{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":263649,"rows_kept":263649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780397880739,137.68,69581.85,0.0,-0.42492,5e-05,24.20473]
[1780397881249,44.72,69582.22,0.0,-0.33918,0.00013,22.61207]
[1780397882343,44.72,69582.22,0.0,-0.33918,0.00013,22.61207]
[1780397882586,44.72,69582.22,0.0,-0.33918,0.00013,22.61207]
[1780397882634,44.72,69582.29,0.0,-0.33917,0.00013,22.61186]
[1780397884663,44.72,69590.55,0.0,-0.33807,0.00013,22.58627]
[1780397888298,44.71,69582.43,0.0,-0.33913,0.00013,22.61082]
[1780397889745,44.71,69582.43,0.0,-0.33913,0.00013,22.61082]
[1780397892485,44.7,69577.75,0.0,-0.33972,0.00013,22.62459]
[1780397898368,44.68,69577.55,0.0,-0.33968,0.00013,22.62348]
[1780397900015,44.68,69577.55,0.0,-0.33968,0.00013,22.62348]
[1780397910452,44.63,69579.41,0.0,-0.33927,0.00013,22.61349]
[1780397914239,44.61,69579.45,0.0,-0.33921,0.00013,22.60915]
[1780397919514,44.59,69580.52,0.0,-0.33899,0.00013,22.60392]
[1780397924549,44.57,69582.53,0.0,-0.33867,0.00013,22.59639]
[1780397929585,44.56,69582.92,0.0,-0.33858,0.00013,22.59416]
[1780397934620,44.55,69587.4,0.0,-0.33796,0.00013,22.57962]
[1780397939473,44.55,69587.52,0.0,-0.33793,0.00013,22.57905]
[1780397944585,44.55,69582.89,0.0,-0.33856,0.00013,22.59369]
[1780397944603,44.55,69582.89,0.0,-0.33856,0.00013,22.59369]
[1780397946970,44.55,69575.36,0.0,-0.33956,0.00013,22.61689]
[1780397947719,44.56,69582.6,0.0,-0.33861,0.00013,22.59485]
[1780397949114,44.56,69581.58,0.0,-0.33875,0.00013,22.59802]
[1780397950062,44.56,69581.58,0.0,-0.33875,0.00013,22.59802]
[1780397956665,44.56,69578.01,0.0,-0.33923,0.00013,22.60921]
[1780397961817,44.55,69579.28,0.0,-0.33903,0.00013,22.60468]
[1780397964560,44.55,69579.03,0.0,-0.33906,0.00013,22.60531]
[1780397969874,44.55,69579.32,0.0,-0.33901,0.00013,22.60408]
[1780397974129,44.54,69579.38,0.0,-0.33898,0.00013,22.60053]
[1780397974132,44.54,69579.38,0.0,-0.33898,0.00013,22.60053]
[1780397978602,44.54,69579.41,0.0,-0.33897,0.00013,22.60029]
[1780397981852,44.54,69578.04,0.0,-0.33916,0.00013,22.60478]
[1780397982532,44.55,69574.96,0.0,-0.33957,0.00013,22.61439]
[1780397982966,44.55,69558.9,0.0,-0.34173,0.00013,22.66373]
[1780397988001,44.55,69559.95,0.0,-0.3416,0.00013,22.66091]
[1780397993036,44.54,69556.81,0.0,-0.34199,0.00013,22.66955]
[1780397998071,44.53,69555.04,0.0,-0.34218,0.00013,22.67393]
[1780398003109,44.55,69551.61,0.0,-0.34271,0.00013,22.68591]
[1780398008144,44.57,69550.41,0.0,-0.34292,0.00013,22.69081]
[1780398009804,44.57,69546.82,0.0,-0.34341,0.00013,22.7018]
[1780398009809,44.57,69546.82,0.0,-0.34341,0.00013,22.7018]
[1780398009829,44.57,69546.82,0.0,-0.34341,0.00013,22.7018]
[1780398010158,44.57,69543.69,0.0,-0.34384,0.00013,22.7115]
[1780398011911,44.58,69543.73,0.0,-0.34384,0.00013,22.71172]
[1780398017208,44.6,69545.75,0.0,-0.34364,0.00013,22.70722]
[1780398022946,44.61,69550.3,0.0,-0.34305,0.00013,22.69399]
[1780398028266,44.61,69555.72,0.0,-0.34232,0.00013,22.67771]
[1780398030266,44.61,69561.83,0.0,-0.34151,0.00013,22.65919]
[1780398030268,44.61,69561.83,0.0,-0.34151,0.00013,22.65919]
[1780398030607,44.61,69561.83,0.0,-0.34151,0.00013,22.65919]
[1780398036355,44.59,69561.14,0.0,-0.34153,0.00013,22.65683]
[1780398039681,44.58,69554.76,0.0,-0.34237,0.00013,22.67581]
[1780398039706,44.58,69554.76,0.0,-0.34237,0.00013,22.67581]
[1780398039906,44.58,69554.76,0.0,-0.34237,0.00013,22.67581]
[1780398040829,44.58,69554.71,0.0,-0.34237,0.00013,22.67567]
[1780398042210,44.59,69552.04,0.0,-0.34275,0.00013,22.68445]
[1780398043325,44.6,69550.05,0.0,-0.34303,0.00013,22.69081]
[1780398043405,44.61,69549.43,0.0,-0.34314,0.00013,22.69342]
[1780398045871,44.61,69549.59,0.0,-0.34315,0.00013,22.69363]
[1780398051461,44.67,69550.26,0.0,-0.34324,0.00013,22.69598]
[1780398056496,44.71,69546.86,0.0,-0.3438,0.00013,22.70884]
[1780398058523,44.72,69547.0,0.0,-0.3438,0.00013,22.70888]
[1780398058951,44.72,69547.0,0.0,-0.3438,0.00013,22.70888]
[1780398058958,44.72,69553.63,0.0,-0.34293,0.00013,22.6895]
[1780398059924,44.72,69553.63,0.0,-0.34293,0.00013,22.6895]
[1780398060513,44.72,69556.77,0.0,-0.34252,0.00013,22.68014]
[1780398065559,44.74,69555.5,0.0,-0.34274,0.00013,22.68531]
[1780398070594,44.77,69549.84,0.0,-0.34358,0.00013,22.70429]
[1780398075629,44.79,69542.04,0.0,-0.34469,0.00013,22.72935]
[1780398081248,44.81,69543.25,0.0,-0.34457,0.00013,22.72681]
[1780398086706,44.82,69539.19,0.0,-0.34516,0.00013,22.73994]
[1780398087621,44.82,69539.19,0.0,-0.34516,0.00013,22.73994]
[1780398087623,44.82,69539.19,0.0,-0.34516,0.00013,22.73994]
[1780398092748,44.83,69539.13,0.0,-0.34518,0.00013,22.7376]
[1780398097783,44.84,69540.18,0.0,-0.34506,0.00013,22.73501]
[1780398099797,44.84,69533.09,0.0,-0.34601,0.00013,22.7561]
[1780398105224,44.85,69531.55,0.0,-0.34624,0.00013,22.7611]
[1780398105870,44.86,69532.77,0.0,-0.3461,0.00013,22.75806]
[1780398107854,44.88,69524.65,0.0,-0.34724,0.00013,22.78324]
[1780398110875,44.89,69532.27,0.0,-0.34626,0.00013,22.76199]
[1780398116018,44.91,69527.45,0.0,-0.34697,0.00013,22.77768]
[1780398116548,44.92,69525.84,0.0,-0.3472,0.00013,22.78272]
[1780398116746,44.92,69525.84,0.0,-0.3472,0.00013,22.78272]
[1780398116863,44.92,69525.84,0.0,-0.3472,0.00013,22.78272]
[1780398116903,44.92,69525.84,0.0,-0.3472,0.00013,22.78272]
[1780398116988,44.92,69525.84,0.0,-0.3472,0.00013,22.78272]
[1780398117226,44.92,69517.62,0.0,-0.34831,0.00013,22.8068]
[1780398117924,44.93,69504.07,0.0,-0.35015,0.00013,22.84627]
[1780398119937,44.94,69503.97,0.0,-0.35019,0.00013,22.84722]
[1780398121457,44.95,69503.71,0.0,-0.35023,0.00013,22.84808]
[1780398121645,44.95,69503.71,0.0,-0.35023,0.00013,22.84808]
[1780398121862,44.95,69503.71,0.0,-0.35023,0.00013,22.84808]
[1780398121912,44.95,69503.71,0.0,-0.35023,0.00013,22.84808]
[1780398122048,44.95,69503.71,0.0,-0.35023,0.00013,22.84808]
[1780398122065,44.95,69494.25,0.0,-0.3515,0.00013,22.87497]
[1780398122382,44.95,69494.25,0.0,-0.3515,0.00013,22.87497]
[1780398124763,44.95,69489.46,0.0,-0.35215,0.00013,22.88869]
[1780398125536,44.95,69486.39,0.0,-0.35256,0.00013,22.89721]
[1780398126303,44.95,69486.01,0.0,-0.35261,0.00013,22.8982]
[1780398131704,44.94,69485.56,0.0,-0.35264,0.00013,22.89871]
[1780398132836,44.93,69486.01,0.0,-0.35257,0.00013,22.89731]
[1780398132891,44.93,69486.01,0.0,-0.35257,0.00013,22.89731]
[1780398133224,44.93,69486.01,0.0,-0.35257,0.00013,22.89731]
[1780398134941,44.93,69478.43,0.0,-0.35358,0.00013,22.91817]
[1780398139074,44.92,69467.21,0.0,-0.35506,0.00013,22.94873]
[1780398140250,44.92,69467.21,0.0,-0.35506,0.00013,22.94873]
[1780398143705,44.92,69468.33,0.0,-0.3549,0.00013,22.94544]
[1780398147178,44.92,69472.24,0.0,-0.35438,0.00013,22.93459]
[1780398147211,44.92,69472.24,0.0,-0.35438,0.00013,22.93459]
[1780398147234,44.92,69475.75,0.0,-0.35391,0.00013,22.92491]
[1780398148137,44.92,69485.74,0.0,-0.35256,0.00013,22.89704]
[1780398148495,44.92,69485.74,0.0,-0.35256,0.00013,22.89704]
[1780398150358,44.92,69489.77,0.0,-0.35202,0.00013,22.88555]
[1780398151590,44.92,69489.79,0.0,-0.352,0.00013,22.88235]
[1780398151831,44.92,69489.79,0.0,-0.352,0.00013,22.88235]
[1780398151928,44.92,69489.79,0.0,-0.352,0.00013,22.88235]
[1780398152165,44.92,69497.16,0.0,-0.35101,0.00013,22.86155]
[1780398157040,44.92,69498.72,0.0,-0.35082,0.00013,22.85768]
[1780398157281,44.92,69498.72,0.0,-0.35082,0.00013,22.85768]
[1780398157559,44.93,69496.88,0.0,-0.35108,0.00013,22.86307]
[1780398157800,44.93,69496.88,0.0,-0.35108,0.00013,22.86307]
[1780398163374,44.93,69494.4,0.0,-0.35143,0.00013,22.87055]
[1780398170005,44.94,69494.69,0.0,-0.3514,0.00013,22.87008]
[1780398170455,44.94,69495.28,0.0,-0.35133,0.00013,22.86847]
[1780398171570,44.94,69495.86,0.0,-0.35125,0.00013,22.86689]
[1780398171633,44.94,69495.86,0.0,-0.35125,0.00013,22.86689]
[1780398173816,44.94,69502.57,0.0,-0.35036,0.00013,22.84797]
[1780398179368,44.96,69505.64,0.0,-0.35001,0.00013,22.84059]
[1780398182786,44.94,69508.14,0.0,-0.34962,0.00013,22.83227]
[1780398183284,44.94,69508.14,0.0,-0.34962,0.00013,22.83227]
[1780398183626,44.93,69509.01,0.0,-0.34947,0.00013,22.82906]
[1780398183654,44.92,69523.12,0.0,-0.34756,0.00013,22.78779]
[1780398186441,44.91,69528.66,0.0,-0.3468,0.00013,22.77105]
[1780398187503,44.91,69529.03,0.0,-0.34672,0.00013,22.76934]
[1780398188872,44.9,69529.34,0.0,-0.34667,0.00013,22.76821]
[1780398194472,44.89,69530.89,0.0,-0.34642,0.00013,22.76258]
[1780398196176,44.89,69530.89,0.0,-0.34642,0.00013,22.76258]
[1780398198784,44.88,69523.91,0.0,-0.34733,0.00013,22.78235]
[1780398204542,44.86,69523.89,0.0,-0.34728,0.00013,22.78112]
[1780398209577,44.88,69524.69,0.0,-0.34724,0.00013,22.78043]
[1780398210612,44.88,69524.69,0.0,-0.34724,0.00013,22.78043]
[1780398210614,44.88,69524.69,0.0,-0.34724,0.00013,22.78043]
[1780398214274,44.9,69524.65,0.0,-0.34727,0.00013,22.77835]
[1780398217965,44.91,69524.45,0.0,-0.34733,0.00013,22.77981]
[1780398218062,44.91,69524.45,0.0,-0.34733,0.00013,22.77981]
[1780398218105,44.91,69524.45,0.0,-0.34733,0.00013,22.77981]
[1780398218378,44.91,69524.45,0.0,-0.34733,0.00013,22.77981]
[1780398218698,44.92,69524.52,0.0,-0.34734,0.00013,22.78017]
[1780398218719,44.92,69513.32,0.0,-0.34885,0.00013,22.81285]
[1780398224525,44.93,69516.89,0.0,-0.3484,0.00013,22.80326]
[1780398224585,44.93,69516.89,0.0,-0.3484,0.00013,22.80326]
[1780398224775,44.93,69516.89,0.0,-0.3484,0.00013,22.80326]
[1780398225574,44.93,69514.86,0.0,-0.34868,0.00013,22.80918]
[1780398230724,44.94,69514.19,0.0,-0.34877,0.00013,22.81127]
[1780398236769,44.94,69516.91,0.0,-0.34842,0.00013,22.80367]
[1780398241804,44.94,69512.63,0.0,-0.349,0.00013,22.81616]
[1780398243633,44.94,69511.97,0.0,-0.34909,0.00013,22.81805]
[1780398243762,44.94,69511.97,0.0,-0.34909,0.00013,22.81805]
[1780398243820,44.94,69511.97,0.0,-0.34909,0.00013,22.81805]
[1780398243947,44.94,69511.97,0.0,-0.34909,0.00013,22.81805]
[1780398243980,44.94,69511.97,0.0,-0.34909,0.00013,22.81805]
[1780398244048,44.94,69505.51,0.0,-0.34995,0.00013,22.83648]
[1780398246255,44.95,69502.09,0.0,-0.35042,0.00013,22.84652]
[1780398249792,44.95,69502.48,0.0,-0.35039,0.00013,22.84588]
[1780398249860,44.96,69499.98,0.0,-0.35073,0.00013,22.85309]
[1780398251775,44.96,69499.17,0.0,-0.35084,0.00013,22.85559]
[1780398256909,44.96,69502.13,0.0,-0.35046,0.00013,22.8474]
[1780398261944,44.96,69498.83,0.0,-0.3509,0.00013,22.85686]
[1780398264071,44.96,69498.98,0.0,-0.35088,0.00013,22.85646]
[1780398270000,44.97,69500.51,0.0,-0.35069,0.00013,22.85232]
[1780398276367,44.97,69501.22,0.0,-0.35058,0.00013,22.84729]
[1780398277429,44.97,69500.03,0.0,-0.35075,0.00013,22.85081]
[1780398277434,44.97,69500.03,0.0,-0.35075,0.00013,22.85081]
[1780398277616,44.97,69499.31,0.0,-0.35085,0.00013,22.8529]
[1780398278541,44.97,69494.13,0.0,-0.35154,0.00013,22.86755]
[1780398279091,44.97,69494.13,0.0,-0.35154,0.00013,22.86755]
[1780398288464,44.96,69488.54,0.0,-0.35227,0.00013,22.8828]
[1780398298210,44.95,69488.15,0.0,-0.35228,0.00013,22.88294]
[1780398304252,44.94,69488.96,0.0,-0.35214,0.00013,22.87997]
[1780398307305,44.94,69490.93,0.0,-0.35187,0.00013,22.87426]
[1780398307656,44.94,69491.43,0.0,-0.3518,0.00013,22.87284]
[1780398313315,44.93,69487.01,0.0,-0.35238,0.00013,22.88494]
[1780398318350,44.93,69492.56,0.0,-0.35163,0.00013,22.86913]
[1780398323385,44.93,69494.33,0.0,-0.3514,0.00013,22.8644]
[1780398328423,44.94,69492.9,0.0,-0.35161,0.00013,22.86872]
[1780398329733,44.94,69493.3,0.0,-0.35156,0.00013,22.86763]
[1780398329740,44.94,69493.3,0.0,-0.35156,0.00013,22.86763]
[1780398335472,44.95,69500.31,0.0,-0.35064,0.00013,22.8455]
[1780398341539,44.95,69500.96,0.0,-0.35056,0.00013,22.84401]
[1780398341626,44.95,69500.96,0.0,-0.35056,0.00013,22.84401]
[1780398341641,44.95,69500.96,0.0,-0.35056,0.00013,22.84401]
[1780398342524,44.97,69491.28,0.0,-0.3519,0.00013,22.87223]
[1780398347556,44.97,69490.78,0.0,-0.35197,0.00013,22.87376]
[1780398349030,44.97,69490.78,0.0,-0.35197,0.00013,22.87376]
[1780398349073,44.97,69490.78,0.0,-0.35197,0.00013,22.87376]
[1780398349602,44.97,69488.65,0.0,-0.35225,0.00013,22.87954]
[1780398349742,44.97,69488.65,0.0,-0.35225,0.00013,22.87954]
[1780398349953,44.97,69488.65,0.0,-0.35225,0.00013,22.87954]
[1780398350054,44.97,69483.77,0.0,-0.3529,0.00013,22.89314]
[1780398351399,44.97,69483.77,0.0,-0.3529,0.00013,22.89314]
[1780398352373,44.97,69482.21,0.0,-0.3531,0.00013,22.89741]
[1780398352414,44.97,69482.21,0.0,-0.3531,0.00013,22.89741]
[1780398353603,44.96,69470.99,0.0,-0.3546,0.00013,22.92824]
[1780398354986,44.96,69470.99,0.0,-0.3546,0.00013,22.92824]
[1780398355306,44.96,69470.99,0.0,-0.3546,0.00013,22.92824]
[1780398355316,44.96,69469.14,0.0,-0.35484,0.00013,22.93313]
[1780398360652,44.95,69474.02,0.0,-0.35417,0.00013,22.91936]
[1780398365687,44.95,69477.32,0.0,-0.35371,0.00013,22.90984]
[1780398370039,44.94,69477.14,0.0,-0.35372,0.00013,22.9101]
[1780398370721,44.94,69483.77,0.0,-0.35283,0.00013,22.8915]
[1780398375757,44.93,69486.53,0.0,-0.35244,0.00013,22.8833]
[1780398376654,44.93,69486.53,0.0,-0.35244,0.00013,22.8833]
[1780398376918,44.93,69486.53,0.0,-0.35244,0.00013,22.8833]
[1780398376920,44.93,69486.53,0.0,-0.35244,0.00013,22.8833]
[1780398380791,44.93,69494.42,0.0,-0.35137,0.00013,22.86088]
[1780398385827,44.93,69490.35,0.0,-0.35193,0.00013,22.87265]
[1780398390862,44.94,69492.94,0.0,-0.35158,0.00013,22.86539]
[1780398395897,44.94,69490.67,0.0,-0.35187,0.00013,22.8687]
[1780398399783,44.94,69490.96,0.0,-0.35184,0.00013,22.8679]
[1780398399925,44.94,69491.52,0.0,-0.35176,0.00013,22.86633]
[1780398404959,44.94,69491.49,0.0,-0.35177,0.00013,22.86648]
[1780398409995,44.94,69491.17,0.0,-0.35181,0.00013,22.86745]
[1780398415031,44.94,69489.49,0.0,-0.35204,0.00013,22.87221]
[1780398419735,44.94,69489.01,0.0,-0.3521,0.00013,22.87349]
[1780398424540,44.93,69482.65,0.0,-0.35294,0.00013,22.89102]
[1780398431144,44.92,69487.94,0.0,-0.35221,0.00013,22.87558]
[1780398433817,44.92,69485.64,0.0,-0.35251,0.00013,22.88191]
[1780398433873,44.92,69485.64,0.0,-0.35251,0.00013,22.88191]
[1780398434123,44.92,69485.64,0.0,-0.35251,0.00013,22.88191]
[1780398434229,44.92,69485.64,0.0,-0.35251,0.00013,22.88191]
[1780398434236,44.92,69479.33,0.0,-0.35335,0.00013,22.89944]
[1780398436502,44.92,69476.17,0.0,-0.35377,0.00013,22.90814]
[1780398441458,44.92,69475.22,0.0,-0.35389,0.00013,22.91061]
[1780398441488,44.92,69475.22,0.0,-0.35389,0.00013,22.91061]
[1780398441716,44.92,69475.56,0.0,-0.35385,0.00013,22.90964]
[1780398441872,44.92,69475.56,0.0,-0.35385,0.00013,22.90964]
[1780398442221,44.92,69466.77,0.0,-0.35503,0.00013,22.93391]
[1780398443600,44.92,69466.77,0.0,-0.35503,0.00013,22.93391]
[1780398449269,44.91,69467.84,0.0,-0.35487,0.00013,22.93073]
[1780398454312,44.91,69467.76,0.0,-0.35488,0.00013,22.92795]
[1780398455109,44.91,69467.76,0.0,-0.35488,0.00013,22.92795]
[1780398455215,44.91,69467.76,0.0,-0.35488,0.00013,22.92795]
[1780398460354,44.92,69473.08,0.0,-0.35417,0.00013,22.91339]
[1780398465390,44.92,69472.54,0.0,-0.35424,0.00013,22.91486]
[1780398465651,44.92,69472.54,0.0,-0.35424,0.00013,22.91486]
[1780398470507,44.91,69472.05,0.0,-0.35427,0.00013,22.91555]
[1780398476467,44.9,69471.61,0.0,-0.35432,0.00013,22.91655]
[1780398482638,44.9,69471.63,0.0,-0.35432,0.00013,22.91657]
[1780398482971,44.9,69470.0,0.0,-0.35454,0.00013,22.92111]
[1780398483083,44.9,69470.0,0.0,-0.35454,0.00013,22.92111]
[1780398483516,44.9,69458.6,0.0,-0.35607,0.00013,22.95225]
[1780398486730,44.89,69456.03,0.0,-0.3564,0.00013,22.95884]
[1780398486859,44.89,69456.03,0.0,-0.3564,0.00013,22.95884]
[1780398487273,44.89,69456.03,0.0,-0.3564,0.00013,22.95884]
[1780398489537,44.89,69456.38,0.0,-0.35634,0.00013,22.95767]
[1780398491662,44.89,69456.24,0.0,-0.35635,0.00013,22.95784]
[1780398491973,44.89,69456.07,0.0,-0.35637,0.00013,22.9582]
[1780398497619,44.88,69459.45,0.0,-0.3559,0.00013,22.94853]
[1780398498621,44.88,69468.56,0.0,-0.35466,0.00013,22.92331]
[1780398503656,44.88,69468.64,0.0,-0.35467,0.00013,22.92345]
[1780398508692,44.89,69468.93,0.0,-0.35464,0.00013,22.92293]
[1780398509693,44.89,69468.93,0.0,-0.35464,0.00013,22.92293]
[1780398515740,44.89,69469.48,0.0,-0.35457,0.00013,22.91865]
[1780398519782,44.89,69469.7,0.0,-0.35454,0.00013,22.91819]
[1780398519791,44.89,69469.7,0.0,-0.35454,0.00013,22.91819]
[1780398519955,44.89,69469.7,0.0,-0.35454,0.00013,22.91819]
[1780398519989,44.9,69471.71,0.0,-0.35428,0.00013,22.91273]
[1780398521265,44.9,69471.71,0.0,-0.35428,0.00013,22.91273]
[1780398521284,44.9,69479.51,0.0,-0.35323,0.00013,22.89111]
[1780398521773,44.9,69479.51,0.0,-0.35323,0.00013,22.89111]
[1780398522153,44.9,69479.51,0.0,-0.35323,0.00013,22.89111]
[1780398528833,44.9,69482.15,0.0,-0.35287,0.00013,22.88367]
[1780398531421,44.9,69482.26,0.0,-0.35286,0.00013,22.88335]
[1780398536721,44.89,69483.04,0.0,-0.35275,0.00013,22.88108]
[1780398539573,44.89,69488.83,0.0,-0.35197,0.00013,22.86477]
[1780398544945,44.9,69490.21,0.0,-0.35179,0.00013,22.86109]
[1780398546934,44.9,69490.21,0.0,-0.35179,0.00013,22.86109]
[1780398546948,44.9,69490.21,0.0,-0.35179,0.00013,22.86109]
[1780398547064,44.9,69490.21,0.0,-0.35179,0.00013,22.86109]
[1780398547432,44.9,69490.21,0.0,-0.35179,0.00013,22.86109]
[1780398547549,44.9,69490.21,0.0,-0.35179,0.00013,22.86109]
[1780398547644,44.9,69497.15,0.0,-0.35087,0.00013,22.84161]
[1780398548113,44.9,69497.15,0.0,-0.35087,0.00013,22.84161]
[1780398549561,44.9,69501.7,0.0,-0.35026,0.00013,22.82875]
[1780398554274,44.92,69499.85,0.0,-0.35057,0.00013,22.83539]
[1780398555371,44.92,69500.01,0.0,-0.35055,0.00013,22.83517]
[1780398555723,44.92,69500.01,0.0,-0.35055,0.00013,22.83517]
[1780398555879,44.93,69498.17,0.0,-0.35081,0.00013,22.84062]
[1780398556154,44.93,69498.17,0.0,-0.35081,0.00013,22.84062]
[1780398556196,44.93,69505.92,0.0,-0.34978,0.00013,22.81882]
[1780398557034,44.93,69512.51,0.0,-0.34889,0.00013,22.79969]
[1780398557916,44.93,69512.51,0.0,-0.34889,0.00013,22.79969]
[1780398558098,44.93,69512.51,0.0,-0.34889,0.00013,22.79969]
[1780398564083,44.93,69516.37,0.0,-0.34839,0.00013,22.78895]
[1780398569118,44.94,69514.79,0.0,-0.34862,0.00013,22.794]
[1780398573448,44.94,69514.49,0.0,-0.34865,0.00013,22.79195]
[1780398574153,44.95,69507.53,0.0,-0.3496,0.00013,22.81219]
[1780398579188,44.96,69504.89,0.0,-0.34999,0.00013,22.82059]
[1780398584223,44.97,69504.74,0.0,-0.35003,0.00013,22.82152]
[1780398585599,44.97,69504.74,0.0,-0.35003,0.00013,22.82152]
[1780398585699,44.97,69504.24,0.0,-0.3501,0.00013,22.82303]
[1780398591271,44.98,69504.79,0.0,-0.35005,0.00013,22.822]
[1780398592701,44.98,69504.79,0.0,-0.35005,0.00013,22.822]
[1780398593286,44.98,69504.81,0.0,-0.35005,0.00013,22.82212]
[1780398597071,44.98,69505.43,0.0,-0.34997,0.00013,22.8204]
[1780398602352,44.98,69508.28,0.0,-0.3496,0.00013,22.81248]
[1780398605374,44.98,69514.65,0.0,-0.34874,0.00013,22.79415]
[1780398610408,44.98,69508.34,0.0,-0.34959,0.00013,22.8122]
[1780398615444,44.98,69510.73,0.0,-0.34927,0.00013,22.80537]
[1780398620478,44.99,69508.48,0.0,-0.34958,0.00013,22.81217]
[1780398625514,45.0,69508.18,0.0,-0.34965,0.00013,22.81376]
[1780398631559,45.01,69509.44,0.0,-0.34951,0.00013,22.80789]
[1780398636594,45.02,69509.64,0.0,-0.34951,0.00013,22.80802]
[1780398641628,45.03,69508.93,0.0,-0.34963,0.00013,22.81068]
[1780398646666,45.04,69514.13,0.0,-0.34896,0.00013,22.79641]
[1780398651701,45.05,69514.16,0.0,-0.349,0.00013,22.79732]
[1780398655320,45.06,69512.62,0.0,-0.34923,0.00013,22.80231]
[1780398655375,45.06,69512.62,0.0,-0.34923,0.00013,22.80231]
[1780398661771,45.07,69507.2,0.0,-0.34999,0.00013,22.81869]
[1780398662731,45.07,69507.2,0.0,-0.34999,0.00013,22.81869]
[1780398662749,45.07,69507.2,0.0,-0.34999,0.00013,22.81869]
[1780398662753,45.07,69507.2,0.0,-0.34999,0.00013,22.81869]
[1780398662899,45.08,69503.83,0.0,-0.35045,0.00013,22.82837]
[1780398663743,45.08,69503.83,0.0,-0.35045,0.00013,22.82837]
[1780398663784,45.08,69499.67,0.0,-0.35101,0.00013,22.84031]
[1780398665505,45.08,69498.79,0.0,-0.35113,0.00013,22.84291]
[1780398665632,45.08,69498.79,0.0,-0.35113,0.00013,22.84291]
[1780398665805,45.08,69498.79,0.0,-0.35113,0.00013,22.84291]
[1780398667813,45.08,69490.38,0.0,-0.35226,0.00013,22.86654]
[1780398668249,45.08,69490.38,0.0,-0.35226,0.00013,22.86654]
[1780398673855,45.06,69487.77,0.0,-0.35256,0.00013,22.87261]
[1780398678890,45.04,69485.93,0.0,-0.35275,0.00013,22.87658]
[1780398683400,45.04,69488.85,0.0,-0.35234,0.00013,22.86798]
[1780398684821,45.03,69490.31,0.0,-0.35212,0.00013,22.86327]
[1780398684868,45.03,69490.31,0.0,-0.35212,0.00013,22.86327]
[1780398685105,45.03,69490.37,0.0,-0.35211,0.00013,22.8631]
[1780398685212,45.03,69490.37,0.0,-0.35211,0.00013,22.8631]
[1780398685324,45.03,69490.37,0.0,-0.35211,0.00013,22.8631]
[1780398685349,45.03,69490.37,0.0,-0.35211,0.00013,22.8631]
[1780398685356,45.03,69490.37,0.0,-0.35211,0.00013,22.8631]
[1780398685574,45.03,69490.37,0.0,-0.35211,0.00013,22.8631]
[1780398685718,45.03,69490.37,0.0,-0.35211,0.00013,22.8631]
[1780398685815,45.02,69484.81,0.0,-0.35284,0.00013,22.87833]
[1780398685902,45.02,69484.81,0.0,-0.35284,0.00013,22.87833]
[1780398686085,45.02,69484.81,0.0,-0.35284,0.00013,22.87833]
[1780398686476,45.02,69484.81,0.0,-0.35284,0.00013,22.87833]
[1780398686578,45.03,69454.44,0.0,-0.35693,0.00013,22.96197]
[1780398687190,45.03,69454.44,0.0,-0.35693,0.00013,22.96197]
[1780398687357,45.03,69454.44,0.0,-0.35693,0.00013,22.96197]
[1780398687396,45.03,69454.44,0.0,-0.35693,0.00013,22.96197]
[1780398687426,45.03,69454.44,0.0,-0.35693,0.00013,22.96197]
[1780398687510,45.03,69454.44,0.0,-0.35693,0.00013,22.96197]
[1780398687747,45.03,69454.44,0.0,-0.35693,0.00013,22.96197]
[1780398687761,45.03,69443.38,0.0,-0.35843,0.00013,22.99208]
[1780398688127,45.03,69443.38,0.0,-0.35843,0.00013,22.99208]
[1780398688204,45.04,69437.54,0.0,-0.35924,0.00013,23.00811]
[1780398689223,45.04,69437.54,0.0,-0.35924,0.00013,23.00811]
[1780398690121,45.04,69436.93,0.0,-0.35933,0.00013,23.00995]
[1780398691900,45.05,69437.75,0.0,-0.35922,0.00013,23.00486]
[1780398692226,45.05,69437.75,0.0,-0.35922,0.00013,23.00486]
[1780398692847,45.05,69437.75,0.0,-0.35922,0.00013,23.00486]
[1780398693691,45.05,69438.07,0.0,-0.35917,0.00013,23.00392]
[1780398694844,45.04,69444.23,0.0,-0.35834,0.00013,22.98735]
[1780398695959,45.04,69448.03,0.0,-0.35782,0.00013,22.97698]
[1780398696014,45.04,69448.53,0.0,-0.35775,0.00013,22.97564]
[1780398696949,45.04,69448.53,0.0,-0.35775,0.00013,22.97564]
[1780398696987,45.04,69448.53,0.0,-0.35775,0.00013,22.97564]
[1780398697704,45.04,69448.53,0.0,-0.35775,0.00013,22.97564]
[1780398700094,45.04,69450.47,0.0,-0.35749,0.00013,22.97049]
[1780398700105,45.04,69450.47,0.0,-0.35749,0.00013,22.97049]
[1780398700493,45.04,69450.47,0.0,-0.35749,0.00013,22.97049]
[1780398700643,45.04,69450.63,0.0,-0.35747,0.00013,22.9701]
[1780398701281,45.04,69450.63,0.0,-0.35747,0.00013,22.9701]
[1780398701804,45.04,69440.95,0.0,-0.35878,0.00013,22.99612]
[1780398701932,45.04,69440.95,0.0,-0.35878,0.00013,22.99612]
[1780398702057,45.04,69432.6,0.0,-0.35991,0.00013,23.01837]
[1780398703046,45.04,69432.6,0.0,-0.35991,0.00013,23.01837]
[1780398703534,45.04,69432.6,0.0,-0.35991,0.00013,23.01837]
[1780398705506,45.05,69424.99,0.0,-0.36094,0.00014,23.03853]
[1780398711120,45.03,69422.9,0.0,-0.36117,0.00014,23.04286]
[1780398712213,45.03,69422.9,0.0,-0.36117,0.00014,23.04286]
[1780398712223,45.03,69422.9,0.0,-0.36117,0.00014,23.04286]
[1780398712420,45.03,69422.9,0.0,-0.36117,0.00014,23.04286]
[1780398713413,45.02,69422.69,0.0,-0.36119,0.00014,23.04321]
[1780398714216,45.02,69422.59,0.0,-0.36119,0.00014,23.04327]
[1780398715955,45.01,69426.78,0.0,-0.3606,0.00014,23.03177]
[1780398721683,44.99,69423.81,0.0,-0.36096,0.00014,23.03868]
[1780398722280,44.99,69423.4,0.0,-0.36102,0.00014,23.03976]
[1780398722802,44.99,69423.4,0.0,-0.36102,0.00014,23.03976]
[1780398723172,44.99,69422.77,0.0,-0.3611,0.00014,23.04142]
[1780398723177,44.99,69422.77,0.0,-0.3611,0.00014,23.04142]
[1780398723201,44.99,69422.77,0.0,-0.3611,0.00014,23.04142]
[1780398724216,44.99,69416.93,0.0,-0.36189,0.00014,23.05662]
[1780398724417,44.99,69416.93,0.0,-0.36189,0.00014,23.05662]
[1780398724560,44.99,69416.93,0.0,-0.36189,0.00014,23.05662]
[1780398724571,44.99,69416.93,0.0,-0.36189,0.00014,23.05662]
[1780398724612,44.99,69416.93,0.0,-0.36189,0.00014,23.05662]
[1780398724622,45.0,69410.01,0.0,-0.36285,0.00014,23.07509]
[1780398725271,45.0,69410.01,0.0,-0.36285,0.00014,23.07509]
[1780398728826,45.02,69417.94,0.0,-0.36182,0.00014,23.0555]
[1780398728885,45.02,69417.94,0.0,-0.36182,0.00014,23.0555]
[1780398728975,45.03,69419.0,0.0,-0.36169,0.00014,23.05306]
[1780398728982,45.03,69419.0,0.0,-0.36169,0.00014,23.05306]
[1780398732407,45.04,69428.51,0.0,-0.36044,0.00014,23.02882]
[1780398732464,45.04,69428.51,0.0,-0.36044,0.00014,23.02882]
[1780398734986,45.03,69435.21,0.0,-0.35952,0.00013,23.01075]
[1780398735298,45.03,69442.12,0.0,-0.35858,0.00013,22.99206]
[1780398736347,45.03,69442.12,0.0,-0.35858,0.00013,22.99206]
[1780398736799,45.03,69442.12,0.0,-0.35858,0.00013,22.99206]
[1780398737292,45.02,69446.97,0.0,-0.35791,0.00013,22.97884]
[1780398737323,45.02,69446.97,0.0,-0.35791,0.00013,22.97884]
[1780398737430,45.02,69454.18,0.0,-0.35692,0.00013,22.95893]
[1780398739396,45.02,69454.66,0.0,-0.35686,0.00013,22.95763]
[1780398744803,45.0,69447.94,0.0,-0.35772,0.00013,22.97482]
[1780398746846,44.99,69445.37,0.0,-0.35805,0.00013,22.98124]
[1780398747000,44.99,69444.92,0.0,-0.35809,0.00013,22.98219]
[1780398747387,44.98,69436.64,0.0,-0.3592,0.00014,23.00411]
[1780398748313,44.98,69436.64,0.0,-0.3592,0.00014,23.00411]
[1780398748502,44.98,69436.64,0.0,-0.3592,0.00014,23.00411]
[1780398748593,44.99,69429.64,0.0,-0.36015,0.00014,23.02286]
[1780398750488,44.99,69427.74,0.0,-0.36041,0.00014,23.02788]
[1780398751380,44.98,69425.73,0.0,-0.36068,0.00014,23.03305]
[1780398751489,44.98,69425.73,0.0,-0.36068,0.00014,23.03305]
[1780398751504,44.98,69425.73,0.0,-0.36068,0.00014,23.03305]
[1780398752292,44.99,69423.24,0.0,-0.361,0.00014,23.0366]
[1780398752421,44.99,69416.47,0.0,-0.36192,0.00014,23.05439]
[1780398757651,45.01,69413.04,0.0,-0.36244,0.00014,23.06442]
[1780398758739,45.01,69408.61,0.0,-0.36305,0.00014,23.07626]
[1780398758862,45.01,69408.61,0.0,-0.36305,0.00014,23.07626]
[1780398760149,45.03,69406.37,0.0,-0.36339,0.00014,23.08274]
[1780398762467,45.04,69405.97,0.0,-0.36348,0.00014,23.08446]
[1780398762519,45.04,69405.97,0.0,-0.36348,0.00014,23.08446]
[1780398763499,45.05,69412.69,0.0,-0.3626,0.00014,23.06776]
[1780398768533,45.08,69413.1,0.0,-0.36261,0.00014,23.06817]
[1780398773569,45.1,69407.12,0.0,-0.36348,0.00014,23.08494]
[1780398778607,45.12,69412.89,0.0,-0.36276,0.00014,23.07133]
[1780398783641,45.13,69410.83,0.0,-0.36305,0.00014,23.07684]
[1780398788680,45.13,69408.61,0.0,-0.36336,0.00014,23.08291]
[1780398791169,45.14,69408.17,0.0,-0.36343,0.00014,23.0843]
[1780398791185,45.14,69408.17,0.0,-0.36343,0.00014,23.0843]
[1780398791198,45.14,69408.17,0.0,-0.36343,0.00014,23.0843]
[1780398791337,45.14,69408.17,0.0,-0.36343,0.00014,23.0843]
[1780398793363,45.14,69401.83,0.0,-0.36431,0.00014,23.10093]
[1780398793752,45.14,69401.83,0.0,-0.36431,0.00014,23.10093]
[1780398799758,45.16,69398.86,0.0,-0.36476,0.00014,23.10957]
[1780398801095,45.17,69399.1,0.0,-0.36474,0.00014,23.1091]
[1780398803416,45.17,69399.03,0.0,-0.36475,0.00014,23.10943]
[1780398803429,45.17,69399.03,0.0,-0.36475,0.00014,23.10943]
[1780398806144,45.18,69406.82,0.0,-0.36373,0.00014,23.09018]
[1780398806453,45.18,69406.82,0.0,-0.36373,0.00014,23.09018]
[1780398806854,45.18,69406.82,0.0,-0.36373,0.00014,23.09018]
[1780398806870,45.18,69406.82,0.0,-0.36373,0.00014,23.09018]
[1780398806883,45.18,69406.82,0.0,-0.36373,0.00014,23.09018]
[1780398806954,45.18,69418.96,0.0,-0.3621,0.00013,23.05903]
[1780398807685,45.18,69418.96,0.0,-0.3621,0.00013,23.05903]
[1780398807984,45.18,69418.96,0.0,-0.3621,0.00013,23.05903]
[1780398808088,45.19,69422.99,0.0,-0.36156,0.00013,23.04873]
[1780398813179,45.18,69424.57,0.0,-0.36131,0.00013,23.04089]
[1780398813377,45.18,69424.57,0.0,-0.36131,0.00013,23.04089]
[1780398813379,45.18,69424.57,0.0,-0.36131,0.00013,23.04089]
[1780398814416,45.17,69419.56,0.0,-0.36197,0.00013,23.05377]
[1780398814650,45.17,69419.56,0.0,-0.36197,0.00013,23.05377]
[1780398814864,45.17,69412.64,0.0,-0.3629,0.00014,23.07153]
[1780398819913,45.17,69414.71,0.0,-0.36261,0.00014,23.06602]
[1780398825941,45.16,69413.87,0.0,-0.3627,0.00014,23.06768]
[1780398828718,45.16,69413.87,0.0,-0.3627,0.00014,23.06768]
[1780398828731,45.16,69413.87,0.0,-0.3627,0.00014,23.06768]
[1780398828747,45.16,69413.87,0.0,-0.3627,0.00014,23.06768]
[1780398829708,45.16,69419.63,0.0,-0.36192,0.00013,23.05263]
[1780398831025,45.16,69423.25,0.0,-0.36143,0.00013,23.04317]
[1780398831895,45.15,69423.53,0.0,-0.36138,0.00013,23.0422]
[1780398832342,45.15,69426.8,0.0,-0.36093,0.00013,23.03338]
[1780398836210,45.13,69426.87,0.0,-0.36087,0.00013,23.03202]
[1780398836370,45.13,69426.87,0.0,-0.36087,0.00013,23.03202]
[1780398836529,45.13,69426.87,0.0,-0.36087,0.00013,23.03202]
[1780398837018,45.12,69436.56,0.0,-0.35955,0.00013,23.00621]
[1780398839538,45.12,69439.86,0.0,-0.3591,0.00013,22.9973]
[1780398842762,45.12,69447.55,0.0,-0.35805,0.00013,22.97654]
[1780398846974,45.11,69448.4,0.0,-0.35792,0.00013,22.97395]
[1780398849600,45.11,69450.33,0.0,-0.35766,0.00013,22.96863]
[1780398855151,45.11,69450.91,0.0,-0.35758,0.00013,22.96699]
[1780398857401,45.11,69448.93,0.0,-0.35784,0.00013,22.97237]
[1780398858421,45.11,69448.4,0.0,-0.35792,0.00013,22.97379]
[1780398858758,45.11,69448.4,0.0,-0.35792,0.00013,22.97379]
[1780398859807,45.11,69450.24,0.0,-0.35767,0.00013,22.96881]
[1780398864075,45.1,69458.22,0.0,-0.35659,0.00013,22.94714]
[1780398866028,45.11,69457.86,0.0,-0.35664,0.00013,22.94825]
[1780398869673,45.11,69459.42,0.0,-0.35644,0.00013,22.94427]
[1780398871784,45.1,69460.56,0.0,-0.35626,0.00013,22.94056]
[1780398877305,45.04,69457.88,0.0,-0.35644,0.00013,22.94086]
[1780398879190,45.03,69457.76,0.0,-0.35643,0.00013,22.94058]
[1780398884354,45.0,69456.93,0.0,-0.35646,0.00013,22.94108]
[1780398888678,44.99,69456.9,0.0,-0.35643,0.00013,22.94029]
[1780398888701,44.99,69456.9,0.0,-0.35643,0.00013,22.94029]
[1780398890564,44.97,69459.21,0.0,-0.35608,0.00013,22.93318]
[1780398897233,44.95,69458.68,0.0,-0.35609,0.00013,22.93329]
[1780398898397,44.93,69459.09,0.0,-0.35598,0.00013,22.93086]
[1780398900880,44.92,69459.36,0.0,-0.35592,0.00013,22.92967]
[1780398900967,44.92,69459.36,0.0,-0.35592,0.00013,22.92967]
[1780398901046,44.92,69459.36,0.0,-0.35592,0.00013,22.92967]
[1780398901279,44.92,69458.05,0.0,-0.35609,0.00013,22.93308]
[1780398901368,44.92,69458.05,0.0,-0.35609,0.00013,22.93308]
[1780398901396,44.92,69458.05,0.0,-0.35609,0.00013,22.93308]
[1780398901473,44.92,69444.17,0.0,-0.35797,0.00014,22.97073]
[1780398902519,44.92,69444.17,0.0,-0.35797,0.00014,22.97073]
[1780398902938,44.92,69444.17,0.0,-0.35797,0.00014,22.97073]
[1780398903048,44.93,69442.34,0.0,-0.35824,0.00014,22.97627]
[1780398903490,44.93,69452.43,0.0,-0.35688,0.00013,22.94912]
[1780398904717,44.93,69452.43,0.0,-0.35688,0.00013,22.94912]
[1780398904893,44.93,69452.43,0.0,-0.35688,0.00013,22.94912]
[1780398906508,44.94,69457.28,0.0,-0.35624,0.00013,22.93623]
[1780398906537,44.94,69457.28,0.0,-0.35624,0.00013,22.93623]
[1780398906599,44.94,69457.28,0.0,-0.35624,0.00013,22.93623]
[1780398911513,44.96,69458.93,0.0,-0.35609,0.00013,22.93339]
[1780398912985,44.97,69458.35,0.0,-0.35619,0.00013,22.93531]
[1780398917400,44.99,69455.96,0.0,-0.35658,0.00013,22.94335]
[1780398920423,45.01,69453.18,0.0,-0.35698,0.00013,22.95157]
[1780398920432,45.01,69453.18,0.0,-0.35698,0.00013,22.95157]
[1780398920457,45.01,69453.18,0.0,-0.35698,0.00013,22.95157]
[1780398920839,45.01,69453.18,0.0,-0.35698,0.00013,22.95157]
[1780398920848,45.01,69453.18,0.0,-0.35698,0.00013,22.95157]
[1780398921553,45.01,69458.16,0.0,-0.35632,0.00013,22.93824]
[1780398921616,45.0,69466.46,0.0,-0.35518,0.00013,22.91509]
[1780398922981,45.0,69466.46,0.0,-0.35518,0.00013,22.91509]
[1780398925053,45.0,69470.69,0.0,-0.35461,0.00013,22.9035]
[1780398929672,45.0,69462.84,0.0,-0.35567,0.00013,22.92497]
[1780398934707,44.98,69458.45,0.0,-0.35619,0.00013,22.9326]
[1780398939742,44.97,69463.26,0.0,-0.35551,0.00013,22.91882]
[1780398944401,44.98,69463.9,0.0,-0.35546,0.00013,22.91785]
[1780398949813,44.96,69455.16,0.0,-0.35658,0.00013,22.94043]
[1780398954228,44.96,69455.13,0.0,-0.35657,0.00013,22.94026]
[1780398957062,44.96,69457.32,0.0,-0.35629,0.00013,22.93464]
[1780398957238,44.97,69456.21,0.0,-0.35646,0.00013,22.93793]
[1780398962904,44.99,69452.5,0.0,-0.35702,0.00013,22.94943]
[1780398965186,44.99,69452.56,0.0,-0.35702,0.00013,22.94945]
[1780398965404,45.0,69452.37,0.0,-0.35705,0.00013,22.95015]
[1780398966157,45.0,69452.37,0.0,-0.35705,0.00013,22.95015]
[1780398966177,45.0,69452.37,0.0,-0.35705,0.00013,22.95015]
[1780398965925,45.0,69445.17,0.0,-0.35803,0.00013,22.96974]
[1780398966773,45.0,69445.17,0.0,-0.35803,0.00013,22.96974]
[1780398966932,45.0,69443.15,0.0,-0.35831,0.00013,22.97533]
[1780398970031,45.01,69441.86,0.0,-0.35851,0.00013,22.97941]
[1780398970756,45.02,69439.2,0.0,-0.35888,0.00013,22.98669]
[1780398973187,45.02,69435.72,0.0,-0.35937,0.00014,22.99642]
[1780398976197,45.03,69435.31,0.0,-0.35945,0.00014,22.99801]
[1780398976273,45.03,69432.44,0.0,-0.35984,0.00014,23.00566]
[1780398976561,45.03,69432.44,0.0,-0.35984,0.00014,23.00566]
[1780398979812,45.04,69429.51,0.0,-0.36024,0.00014,23.01365]
[1780398979944,45.04,69429.51,0.0,-0.36024,0.00014,23.01365]
[1780398980025,45.04,69422.84,0.0,-0.36115,0.00014,23.03132]
[1780398980754,45.04,69422.84,0.0,-0.36115,0.00014,23.03132]
[1780398980770,45.04,69422.84,0.0,-0.36115,0.00014,23.03132]
[1780398981082,45.04,69422.84,0.0,-0.36115,0.00014,23.03132]
[1780398981163,45.04,69412.38,0.0,-0.36257,0.00014,23.0587]
[1780398983206,45.04,69408.21,0.0,-0.36315,0.00014,23.06973]
[1780398983223,45.05,69408.65,0.0,-0.3631,0.00014,23.06887]
[1780398983375,45.05,69408.65,0.0,-0.3631,0.00014,23.06887]
[1780398985110,45.05,69406.35,0.0,-0.36342,0.00014,23.07508]
[1780398985188,45.05,69406.35,0.0,-0.36342,0.00014,23.07508]
[1780398986228,45.06,69403.18,0.0,-0.36388,0.00014,23.08378]
[1780398987016,45.06,69403.18,0.0,-0.36388,0.00014,23.08378]
[1780398988111,45.07,69402.05,0.0,-0.36404,0.00014,23.08694]
[1780398988478,45.07,69402.13,0.0,-0.36404,0.00014,23.08699]
[1780398990074,45.07,69401.37,0.0,-0.36415,0.00014,23.08896]
[1780398990768,45.07,69401.22,0.0,-0.36417,0.00014,23.08936]
[1780398990790,45.07,69401.22,0.0,-0.36417,0.00014,23.08936]
[1780398991056,45.07,69401.22,0.0,-0.36417,0.00014,23.08936]
[1780398991774,45.07,69403.79,0.0,-0.36381,0.00014,23.07967]
[1780398997157,45.1,69407.87,0.0,-0.36333,0.00014,23.0707]
[1780398997633,45.1,69407.87,0.0,-0.36333,0.00014,23.0707]
[1780399003199,45.13,69402.37,0.0,-0.36413,0.00014,23.08619]
[1780399008233,45.13,69402.04,0.0,-0.36419,0.00014,23.08732]
[1780399013268,45.13,69402.76,0.0,-0.36409,0.00014,23.0853]
[1780399018179,45.13,69405.54,0.0,-0.36371,0.00014,23.0781]
[1780399020106,45.13,69408.42,0.0,-0.36333,0.00014,23.07097]
[1780399022558,45.14,69403.92,0.0,-0.36397,0.00014,23.08317]
[1780399028376,45.14,69399.84,0.0,-0.36451,0.00014,23.09328]
[1780399033220,45.13,69401.63,0.0,-0.36425,0.00014,23.08846]
[1780399034238,45.13,69398.42,0.0,-0.36468,0.00014,23.09656]
[1780399035368,45.13,69406.18,0.0,-0.36363,0.00014,23.07656]
[1780399036118,45.13,69406.18,0.0,-0.36363,0.00014,23.07656]
[1780399041467,45.14,69401.79,0.0,-0.36424,0.00014,23.08815]
[1780399046501,45.14,69403.04,0.0,-0.36408,0.00014,23.0853]
[1780399051540,45.14,69402.77,0.0,-0.3641,0.00014,23.08272]
[1780399056576,45.14,69402.58,0.0,-0.36411,0.00014,23.08302]
[1780399061611,45.13,69402.44,0.0,-0.36413,0.00014,23.08325]
[1780399066646,45.13,69400.96,0.0,-0.36432,0.00014,23.08685]
[1780399071681,45.13,69403.77,0.0,-0.36393,0.00014,23.07943]
[1780399076716,45.13,69402.32,0.0,-0.36413,0.00014,23.08331]
[1780399082092,45.13,69398.46,0.0,-0.36465,0.00014,23.09308]
[1780399087250,45.12,69403.53,0.0,-0.36395,0.00014,23.0799]
[1780399088020,45.12,69404.07,0.0,-0.36388,0.00014,23.07851]
[1780399088614,45.12,69407.16,0.0,-0.36346,0.00014,23.07058]
[1780399092955,45.13,69401.72,0.0,-0.36422,0.00014,23.08506]
[1780399095521,45.15,69405.88,0.0,-0.36372,0.00014,23.07564]
[1780399100884,45.16,69402.5,0.0,-0.3642,0.00014,23.08481]
[1780399104633,45.16,69398.34,0.0,-0.36475,0.00014,23.09524]
[1780399104843,45.16,69398.34,0.0,-0.36475,0.00014,23.09524]
[1780399104860,45.16,69398.34,0.0,-0.36475,0.00014,23.09524]
[1780399104867,45.16,69398.34,0.0,-0.36475,0.00014,23.09524]
[1780399104915,45.16,69398.34,0.0,-0.36475,0.00014,23.09524]
[1780399105008,45.16,69398.34,0.0,-0.36475,0.00014,23.09524]
[1780399105138,45.16,69398.34,0.0,-0.36475,0.00014,23.09524]
[1780399105246,45.16,69398.34,0.0,-0.36475,0.00014,23.09524]
[1780399107779,45.15,69398.51,0.0,-0.36471,0.00014,23.09439]
[1780399109706,45.15,69398.58,0.0,-0.36469,0.00014,23.09395]
[1780399109812,45.15,69398.58,0.0,-0.36469,0.00014,23.09395]
[1780399109815,45.15,69398.58,0.0,-0.36469,0.00014,23.09395]
[1780399109875,45.15,69398.58,0.0,-0.36469,0.00014,23.09395]
[1780399110132,45.15,69398.58,0.0,-0.36469,0.00014,23.09395]
[1780399110180,45.15,69398.58,0.0,-0.36469,0.00014,23.09395]
[1780399110182,45.15,69398.58,0.0,-0.36469,0.00014,23.09395]
[1780399110310,45.15,69398.58,0.0,-0.36469,0.00014,23.09395]
[1780399110246,45.15,69395.49,0.0,-0.3651,0.00014,23.1017]
[1780399110539,45.15,69395.49,0.0,-0.3651,0.00014,23.1017]
[1780399110543,45.15,69395.49,0.0,-0.3651,0.00014,23.1017]
[1780399110623,45.15,69395.49,0.0,-0.3651,0.00014,23.1017]
[1780399110679,45.15,69395.49,0.0,-0.3651,0.00014,23.1017]
[1780399110690,45.15,69395.49,0.0,-0.3651,0.00014,23.1017]
[1780399110717,45.15,69395.49,0.0,-0.3651,0.00014,23.1017]
[1780399110957,45.14,69376.74,0.0,-0.36764,0.00014,23.14872]
[1780399111666,45.14,69376.74,0.0,-0.36764,0.00014,23.14872]
[1780399111966,45.14,69368.18,0.0,-0.36878,0.00014,23.16668]
[1780399114015,45.13,69367.15,0.0,-0.3689,0.00014,23.16876]
[1780399116670,45.12,69362.66,0.0,-0.36947,0.00014,23.17899]
[1780399119327,45.11,69363.11,0.0,-0.36939,0.00014,23.17732]
[1780399119382,45.1,69358.58,0.0,-0.36999,0.00014,23.18812]
[1780399119408,45.1,69358.58,0.0,-0.36999,0.00014,23.18812]
[1780399119433,45.1,69358.58,0.0,-0.36999,0.00014,23.18812]
[1780399119471,45.1,69358.58,0.0,-0.36999,0.00014,23.18812]
[1780399120108,45.1,69358.58,0.0,-0.36999,0.00014,23.18812]
[1780399120142,45.09,69348.7,0.0,-0.37132,0.00014,23.21186]
[1780399120687,45.09,69348.7,0.0,-0.37132,0.00014,23.21186]
[1780399120780,45.09,69348.7,0.0,-0.37132,0.00014,23.21186]
[1780399120941,45.09,69348.7,0.0,-0.37132,0.00014,23.21186]
[1780399121197,45.09,69348.7,0.0,-0.37132,0.00014,23.21186]
[1780399121253,45.09,69348.7,0.0,-0.37132,0.00014,23.21186]
[1780399121338,45.09,69348.7,0.0,-0.37132,0.00014,23.21186]
[1780399121891,45.09,69349.97,0.0,-0.37115,0.00014,23.20878]
[1780399121909,45.09,69349.97,0.0,-0.37115,0.00014,23.20878]
[1780399122129,45.09,69349.97,0.0,-0.37115,0.00014,23.20878]
[1780399122438,45.09,69353.1,0.0,-0.37071,0.00014,23.20097]
[1780399122814,45.09,69353.1,0.0,-0.37071,0.00014,23.20097]
[1780399122961,45.09,69353.1,0.0,-0.37071,0.00014,23.20097]
[1780399123001,45.09,69353.1,0.0,-0.37071,0.00014,23.20097]
[1780399126949,45.08,69355.25,0.0,-0.37039,0.00014,23.19517]
[1780399127949,45.07,69353.04,0.0,-0.37068,0.00014,23.20043]
[1780399128006,45.07,69353.04,0.0,-0.37068,0.00014,23.20043]
[1780399129093,45.07,69351.88,0.0,-0.37084,0.00014,23.2032]
[1780399129131,45.07,69351.88,0.0,-0.37084,0.00014,23.2032]
[1780399129356,45.07,69351.88,0.0,-0.37084,0.00014,23.2032]
[1780399130890,45.07,69341.67,0.0,-0.37223,0.00014,23.22768]
[1780399130943,45.07,69341.67,0.0,-0.37223,0.00014,23.22768]
[1780399131007,45.07,69341.67,0.0,-0.37223,0.00014,23.22768]
[1780399131083,45.07,69341.67,0.0,-0.37223,0.00014,23.22768]
[1780399131161,45.07,69341.67,0.0,-0.37223,0.00014,23.22768]
[1780399131438,45.07,69337.0,0.0,-0.37287,0.00014,23.23903]
[1780399131756,45.07,69337.0,0.0,-0.37287,0.00014,23.23903]
[1780399131876,45.07,69337.0,0.0,-0.37287,0.00014,23.23903]
[1780399132502,45.08,69332.55,0.0,-0.37349,0.00014,23.24978]
[1780399133028,45.08,69332.55,0.0,-0.37349,0.00014,23.24978]
[1780399135758,45.09,69329.49,0.0,-0.37393,0.00014,23.25754]
[1780399135825,45.09,69329.49,0.0,-0.37393,0.00014,23.25754]
[1780399135840,45.09,69329.49,0.0,-0.37393,0.00014,23.25754]
[1780399135843,45.09,69329.49,0.0,-0.37393,0.00014,23.25754]
[1780399136381,45.09,69330.25,0.0,-0.37384,0.00014,23.25591]
[1780399136414,45.09,69330.25,0.0,-0.37384,0.00014,23.25591]
[1780399140514,45.1,69337.48,0.0,-0.37288,0.00014,23.23934]
[1780399141465,45.11,69338.61,0.0,-0.37273,0.00014,23.23678]
[1780399141489,45.11,69338.61,0.0,-0.37273,0.00014,23.23678]
[1780399141819,45.11,69338.61,0.0,-0.37273,0.00014,23.23678]
[1780399141824,45.11,69338.61,0.0,-0.37273,0.00014,23.23678]
[1780399142194,45.11,69346.63,0.0,-0.37164,0.00014,23.21767]
[1780399144199,45.11,69348.3,0.0,-0.37142,0.00014,23.21377]
[1780399145444,45.11,69345.84,0.0,-0.37176,0.00014,23.21972]
[1780399145515,45.11,69345.84,0.0,-0.37176,0.00014,23.21972]
[1780399145521,45.11,69345.84,0.0,-0.37176,0.00014,23.21972]
[1780399145558,45.11,69345.84,0.0,-0.37176,0.00014,23.21972]
[1780399145655,45.11,69345.84,0.0,-0.37176,0.00014,23.21972]
[1780399145837,45.11,69345.84,0.0,-0.37176,0.00014,23.21972]
[1780399146222,45.11,69352.4,0.0,-0.37086,0.00014,23.20375]
[1780399146726,45.11,69352.4,0.0,-0.37086,0.00014,23.20375]
[1780399147229,45.1,69360.42,0.0,-0.36974,0.00014,23.18376]
[1780399147762,45.1,69360.42,0.0,-0.36974,0.00014,23.18376]
[1780399147845,45.1,69360.42,0.0,-0.36974,0.00014,23.18376]
[1780399148236,45.09,69368.32,0.0,-0.36865,0.00014,23.16395]
[1780399151807,45.08,69370.0,0.0,-0.36839,0.00014,23.1591]
[1780399157259,45.07,69368.94,0.0,-0.36851,0.00014,23.16128]
[1780399157280,45.07,69368.94,0.0,-0.36851,0.00014,23.16128]
[1780399157301,45.07,69360.55,0.0,-0.36965,0.00014,23.18189]
[1780399157411,45.07,69360.55,0.0,-0.36965,0.00014,23.18189]
[1780399157499,45.07,69360.55,0.0,-0.36965,0.00014,23.18189]
[1780399158864,45.07,69356.67,0.0,-0.37018,0.00014,23.19136]
[1780399158967,45.07,69356.67,0.0,-0.37018,0.00014,23.19136]
[1780399158970,45.07,69356.67,0.0,-0.37018,0.00014,23.19136]
[1780399159110,45.07,69356.67,0.0,-0.37018,0.00014,23.19136]
[1780399160425,45.06,69348.42,0.0,-0.37129,0.00014,23.21113]
[1780399161833,45.06,69346.45,0.0,-0.37156,0.00014,23.21582]
[1780399162336,45.06,69343.52,0.0,-0.37195,0.00014,23.22275]
[1780399165077,45.06,69347.33,0.0,-0.37143,0.00014,23.21349]
[1780399165099,45.06,69347.33,0.0,-0.37143,0.00014,23.21349]
[1780399165110,45.06,69347.33,0.0,-0.37143,0.00014,23.21349]
[1780399165155,45.06,69347.33,0.0,-0.37143,0.00014,23.21349]
[1780399165356,45.06,69352.54,0.0,-0.37071,0.00014,23.2008]
[1780399165870,45.06,69352.54,0.0,-0.37071,0.00014,23.2008]
[1780399165932,45.06,69352.54,0.0,-0.37071,0.00014,23.2008]
[1780399166364,45.05,69359.23,0.0,-0.36978,0.00014,23.18411]
[1780399171374,45.03,69361.99,0.0,-0.36935,0.00014,23.17614]
[1780399176434,45.01,69358.34,0.0,-0.36978,0.00014,23.18101]
[1780399181469,45.0,69358.57,0.0,-0.36974,0.00014,23.18017]
[1780399185523,45.0,69357.54,0.0,-0.36987,0.00014,23.18251]
[1780399188600,44.99,69354.96,0.0,-0.3702,0.00014,23.18832]
[1780399194563,44.98,69357.58,0.0,-0.36981,0.00014,23.18136]
[1780399197815,44.97,69358.28,0.0,-0.36971,0.00014,23.17952]
[1780399197839,44.97,69358.28,0.0,-0.36971,0.00014,23.17952]
[1780399197898,44.97,69357.15,0.0,-0.36986,0.00014,23.18226]
[1780399199080,44.97,69357.15,0.0,-0.36986,0.00014,23.18226]
[1780399199085,44.97,69357.15,0.0,-0.36986,0.00014,23.18226]
[1780399199113,44.97,69357.15,0.0,-0.36986,0.00014,23.18226]
[1780399199154,44.98,69352.91,0.0,-0.37046,0.00014,23.19292]
[1780399201612,44.96,69359.49,0.0,-0.36952,0.00014,23.17598]
[1780399207042,44.95,69359.23,0.0,-0.36952,0.00014,23.17598]
[1780399207065,44.95,69359.23,0.0,-0.36952,0.00014,23.17598]
[1780399207105,44.95,69359.23,0.0,-0.36952,0.00014,23.17598]
[1780399207943,44.95,69359.36,0.0,-0.3695,0.00014,23.17551]
[1780399208076,44.95,69359.36,0.0,-0.3695,0.00014,23.17551]
[1780399211422,44.94,69364.83,0.0,-0.36872,0.00014,23.16148]
[1780399211428,44.94,69364.83,0.0,-0.36872,0.00014,23.16148]
[1780399211714,44.93,69364.45,0.0,-0.36877,0.00014,23.1623]
[1780399211730,44.93,69364.45,0.0,-0.36877,0.00014,23.1623]
[1780399212197,44.93,69364.45,0.0,-0.36877,0.00014,23.1623]
[1780399212689,44.93,69376.92,0.0,-0.36706,0.00014,23.13099]
[1780399217724,44.94,69379.38,0.0,-0.36674,0.00014,23.12526]
[1780399219019,44.94,69379.38,0.0,-0.36674,0.00014,23.12526]
[1780399220238,44.94,69379.38,0.0,-0.36675,0.00014,23.12542]
[1780399220281,44.94,69379.38,0.0,-0.36675,0.00014,23.12542]
[1780399220326,44.94,69379.38,0.0,-0.36675,0.00014,23.12542]
[1780399221431,44.95,69379.78,0.0,-0.3667,0.00014,23.12456]
[1780399223314,44.95,69386.94,0.0,-0.36575,0.00014,23.1069]
[1780399223528,44.95,69386.94,0.0,-0.36575,0.00014,23.1069]
[1780399229808,44.99,69385.92,0.0,-0.36597,0.00014,23.11114]
[1780399234843,45.0,69387.12,0.0,-0.36584,0.00014,23.10604]
[1780399238541,45.02,69386.8,0.0,-0.36591,0.00014,23.10749]
[1780399239560,45.02,69385.06,0.0,-0.36616,0.00014,23.1121]
[1780399243576,45.03,69382.64,0.0,-0.36652,0.00014,23.11887]
[1780399247647,45.04,69381.76,0.0,-0.36666,0.00014,23.12142]
[1780399252968,45.05,69382.3,0.0,-0.36661,0.00014,23.12069]
[1780399257516,45.06,69382.14,0.0,-0.36665,0.00014,23.12137]
[1780399261069,45.06,69381.21,0.0,-0.36679,0.00014,23.12403]
[1780399262039,45.07,69387.44,0.0,-0.36595,0.00014,23.10846]
[1780399267075,45.08,69386.61,0.0,-0.36609,0.00014,23.11116]
[1780399271370,45.08,69386.09,0.0,-0.36618,0.00014,23.11285]
[1780399271405,45.09,69379.92,0.0,-0.36702,0.00014,23.12844]
[1780399277149,45.09,69378.38,0.0,-0.36724,0.00014,23.1324]
[1780399281239,45.09,69379.05,0.0,-0.36714,0.00014,23.13064]
[1780399281401,45.09,69379.05,0.0,-0.36714,0.00014,23.13064]
[1780399283122,45.09,69371.38,0.0,-0.36818,0.00014,23.14976]
[1780399283799,45.08,69371.64,0.0,-0.36815,0.00014,23.14906]
[1780399283860,45.08,69371.64,0.0,-0.36815,0.00014,23.14906]
[1780399285987,45.08,69363.2,0.0,-0.36929,0.00014,23.16972]
[1780399286212,45.08,69362.94,0.0,-0.36932,0.00014,23.17034]
[1780399289918,45.09,69358.21,0.0,-0.36999,0.00014,23.18248]
[1780399289924,45.09,69358.21,0.0,-0.36999,0.00014,23.18248]
[1780399289952,45.09,69358.21,0.0,-0.36999,0.00014,23.18248]
[1780399290068,45.09,69358.21,0.0,-0.36999,0.00014,23.18248]
[1780399290353,45.09,69358.21,0.0,-0.36999,0.00014,23.18248]
[1780399291095,45.09,69355.74,0.0,-0.37034,0.00014,23.18861]
[1780399291353,45.09,69355.74,0.0,-0.37034,0.00014,23.18861]
[1780399291371,45.09,69355.74,0.0,-0.37034,0.00014,23.18861]
[1780399291914,45.1,69351.39,0.0,-0.37093,0.00014,23.19644]
[1780399292255,45.11,69343.09,0.0,-0.37208,0.00014,23.21682]
[1780399293098,45.11,69343.09,0.0,-0.37208,0.00014,23.21682]
[1780399294303,45.11,69339.92,0.0,-0.37253,0.00014,23.22463]
[1780399294736,45.12,69339.92,0.0,-0.37254,0.00014,23.22481]
[1780399295391,45.12,69339.92,0.0,-0.37254,0.00014,23.22481]
[1780399295463,45.12,69346.28,0.0,-0.37168,0.00014,23.20974]
[1780399295812,45.12,69346.28,0.0,-0.37168,0.00014,23.20974]
[1780399295833,45.12,69346.28,0.0,-0.37168,0.00014,23.20974]
[1780399295867,45.12,69346.28,0.0,-0.37168,0.00014,23.20974]
[1780399295906,45.12,69346.28,0.0,-0.37168,0.00014,23.20974]
[1780399296415,45.12,69346.28,0.0,-0.37168,0.00014,23.20974]
[1780399296472,45.12,69354.05,0.0,-0.37062,0.00014,23.19107]
[1780399297291,45.12,69360.54,0.0,-0.36973,0.00014,23.17507]
[1780399300312,45.12,69366.63,0.0,-0.36891,0.00014,23.16026]
[1780399301278,45.12,69366.63,0.0,-0.36891,0.00014,23.16026]
[1780399301285,45.12,69366.63,0.0,-0.36891,0.00014,23.16026]
[1780399301664,45.12,69369.34,0.0,-0.36854,0.00014,23.1537]
[1780399303471,45.12,69373.47,0.0,-0.36797,0.00014,23.1433]
[1780399306918,45.12,69376.28,0.0,-0.36758,0.00014,23.13614]
[1780399308789,45.12,69378.52,0.0,-0.36728,0.00014,23.13054]
[1780399310396,45.12,69378.64,0.0,-0.36726,0.00014,23.13027]
[1780399311820,45.12,69372.69,0.0,-0.36808,0.00014,23.14516]
[1780399311905,45.12,69372.69,0.0,-0.36808,0.00014,23.14516]
[1780399312131,45.12,69372.69,0.0,-0.36808,0.00014,23.14516]
[1780399312179,45.12,69372.69,0.0,-0.36808,0.00014,23.14516]
[1780399312396,45.12,69362.75,0.0,-0.36943,0.00014,23.1697]
[1780399312618,45.12,69362.75,0.0,-0.36943,0.00014,23.1697]
[1780399315697,45.13,69357.61,0.0,-0.37016,0.00014,23.18288]
[1780399317084,45.13,69361.65,0.0,-0.36961,0.00014,23.17307]
[1780399317090,45.13,69361.65,0.0,-0.36961,0.00014,23.17307]
[1780399317117,45.13,69361.65,0.0,-0.36961,0.00014,23.17307]
[1780399317119,45.13,69361.65,0.0,-0.36961,0.00014,23.17307]
[1780399317229,45.13,69361.65,0.0,-0.36961,0.00014,23.17307]
[1780399317440,45.13,69368.53,0.0,-0.36867,0.00014,23.15605]
[1780399322466,45.13,69370.82,0.0,-0.36835,0.00014,23.15027]
[1780399324415,45.13,69373.84,0.0,-0.36795,0.00014,23.14283]
[1780399324440,45.13,69373.84,0.0,-0.36795,0.00014,23.14283]
[1780399324571,45.13,69372.52,0.0,-0.36813,0.00014,23.14612]
[1780399324573,45.13,69372.52,0.0,-0.36813,0.00014,23.14612]
[1780399325487,45.13,69368.87,0.0,-0.36863,0.00014,23.15522]
[1780399331337,45.14,69365.74,0.0,-0.36906,0.00014,23.16314]
[1780399333743,45.14,69367.98,0.0,-0.36876,0.00014,23.15776]
[1780399334090,45.14,69367.98,0.0,-0.36876,0.00014,23.15776]
[1780399334550,45.14,69373.16,0.0,-0.36806,0.00014,23.14501]
[1780399334936,45.14,69373.16,0.0,-0.36806,0.00014,23.14501]
[1780399339051,45.13,69376.18,0.0,-0.36764,0.00014,23.13723]
[1780399344620,45.14,69379.11,0.0,-0.36724,0.00014,23.13]
[1780399349559,45.14,69378.99,0.0,-0.36727,0.00014,23.13043]
[1780399349652,45.14,69378.94,0.0,-0.36728,0.00014,23.1306]
[1780399349674,45.14,69378.94,0.0,-0.36728,0.00014,23.1306]
[1780399350879,45.14,69379.46,0.0,-0.36721,0.00014,23.12938]
[1780399351488,45.14,69379.46,0.0,-0.36721,0.00014,23.12938]
[1780399351496,45.14,69387.76,0.0,-0.36607,0.00014,23.10545]
[1780399351700,45.14,69387.76,0.0,-0.36607,0.00014,23.10545]
[1780399351915,45.14,69387.76,0.0,-0.36607,0.00014,23.10545]
[1780399354179,45.14,69397.4,0.0,-0.36476,0.00014,23.08102]
[1780399359726,45.18,69397.06,0.0,-0.36489,0.00014,23.08377]
[1780399360654,45.18,69397.06,0.0,-0.36489,0.00014,23.08377]
[1780399365768,45.2,69398.05,0.0,-0.36481,0.00014,23.08233]
[1780399368109,45.2,69398.21,0.0,-0.3648,0.00014,23.08209]
[1780399369763,45.2,69398.56,0.0,-0.36476,0.00014,23.0815]
[1780399371255,45.21,69398.7,0.0,-0.36475,0.00014,23.08129]
[1780399377082,45.21,69401.56,0.0,-0.36438,0.00014,23.07436]
[1780399377760,45.21,69401.53,0.0,-0.36438,0.00014,23.07434]
[1780399379877,45.21,69403.19,0.0,-0.36415,0.00014,23.06991]
[1780399383971,45.21,69402.03,0.0,-0.3643,0.00014,23.07277]
[1780399385919,45.2,69401.7,0.0,-0.36434,0.00014,23.07346]
[1780399386982,45.2,69402.0,0.0,-0.36429,0.00014,23.07261]
[1780399390137,45.2,69403.07,0.0,-0.36414,0.00014,23.06972]
[1780399396336,45.21,69404.6,0.0,-0.36396,0.00014,23.06638]
[1780399397357,45.21,69403.21,0.0,-0.36415,0.00014,23.07005]
[1780399397464,45.21,69403.21,0.0,-0.36415,0.00014,23.07005]
[1780399397560,45.21,69416.06,0.0,-0.36243,0.00013,23.03724]
[1780399400146,45.22,69420.88,0.0,-0.36179,0.00013,23.02513]
[1780399400157,45.22,69420.88,0.0,-0.36179,0.00013,23.02513]
[1780399402021,45.23,69413.88,0.0,-0.36277,0.00013,23.04395]
[1780399403309,45.23,69413.88,0.0,-0.36277,0.00013,23.04395]
[1780399408336,45.25,69407.93,0.0,-0.36361,0.00014,23.05999]
[1780399408575,45.25,69407.93,0.0,-0.36361,0.00014,23.05999]
[1780399408709,45.25,69407.48,0.0,-0.36368,0.00014,23.0613]
[1780399411332,45.26,69400.32,0.0,-0.36466,0.00014,23.07982]
[1780399415945,45.27,69402.78,0.0,-0.36435,0.00014,23.07127]
[1780399418267,45.27,69400.4,0.0,-0.36468,0.00014,23.07756]
[1780399424176,45.25,69393.18,0.0,-0.36559,0.00014,23.09437]
[1780399426754,45.24,69392.37,0.0,-0.36567,0.00014,23.09588]
[1780399427632,45.24,69392.37,0.0,-0.36567,0.00014,23.09588]
[1780399427663,45.23,69400.78,0.0,-0.36452,0.00014,23.0743]
[1780399433043,45.22,69404.4,0.0,-0.364,0.00014,23.06448]
[1780399433085,45.22,69404.4,0.0,-0.364,0.00014,23.06448]
[1780399435376,45.22,69407.85,0.0,-0.36353,0.00014,23.05554]
[1780399435901,45.22,69411.86,0.0,-0.363,0.00014,23.04536]
[1780399436310,45.22,69411.86,0.0,-0.363,0.00014,23.04536]
[1780399436339,45.23,69417.29,0.0,-0.36227,0.00013,23.03154]
[1780399436953,45.23,69417.29,0.0,-0.36227,0.00013,23.03154]
[1780399438873,45.23,69418.14,0.0,-0.36218,0.00013,23.02969]
[1780399439603,45.24,69416.63,0.0,-0.36239,0.00013,23.03379]
[1780399444676,45.25,69417.34,0.0,-0.36232,0.00013,23.03258]
[1780399450260,45.26,69415.56,0.0,-0.3626,0.00013,23.03792]
[1780399455393,45.28,69415.44,0.0,-0.36265,0.00013,23.03912]
[1780399460428,45.29,69421.04,0.0,-0.36192,0.00013,23.02522]
[1780399461007,45.29,69421.04,0.0,-0.36192,0.00013,23.02522]
[1780399461198,45.29,69421.04,0.0,-0.36192,0.00013,23.02522]
[1780399461281,45.29,69421.04,0.0,-0.36192,0.00013,23.02522]
[1780399461291,45.29,69421.04,0.0,-0.36192,0.00013,23.02522]
[1780399465901,45.31,69429.13,0.0,-0.36089,0.00013,23.00536]
[1780399466470,45.31,69428.87,0.0,-0.36094,0.00013,23.00634]
[1780399467089,45.31,69428.87,0.0,-0.36094,0.00013,23.00634]
[1780399470048,45.33,69430.02,0.0,-0.36082,0.00013,23.00421]
[1780399472246,45.34,69427.83,0.0,-0.36113,0.00013,23.00738]
[1780399474359,45.35,69421.05,0.0,-0.36207,0.00013,23.02549]
[1780399479446,45.36,69427.42,0.0,-0.36124,0.00013,23.00964]
[1780399479592,45.36,69427.42,0.0,-0.36124,0.00013,23.00964]
[1780399485605,45.39,69431.46,0.0,-0.36078,0.00013,23.00096]
[1780399488796,45.38,69431.05,0.0,-0.36081,0.00013,23.0014]
[1780399494668,45.36,69431.57,0.0,-0.36068,0.00013,22.99882]
[1780399495206,45.36,69431.57,0.0,-0.36068,0.00013,22.99882]
[1780399496577,45.36,69431.74,0.0,-0.36065,0.00013,22.99819]
[1780399496619,45.36,69431.74,0.0,-0.36065,0.00013,22.99819]
[1780399496680,45.36,69431.74,0.0,-0.36065,0.00013,22.99819]
[1780399500816,45.34,69425.22,0.0,-0.36148,0.00013,23.0141]
[1780399501130,45.34,69425.22,0.0,-0.36148,0.00013,23.0141]
[1780399501151,45.34,69425.22,0.0,-0.36148,0.00013,23.0141]
[1780399501329,45.34,69425.22,0.0,-0.36148,0.00013,23.0141]
[1780399501717,45.33,69432.96,0.0,-0.36043,0.00013,22.99365]
[1780399501816,45.33,69432.96,0.0,-0.36043,0.00013,22.99365]
[1780399501881,45.33,69432.96,0.0,-0.36043,0.00013,22.99365]
[1780399501903,45.33,69432.96,0.0,-0.36043,0.00013,22.99365]
[1780399501943,45.33,69432.96,0.0,-0.36043,0.00013,22.99365]
[1780399502032,45.33,69432.96,0.0,-0.36043,0.00013,22.99365]
[1780399502280,45.33,69432.96,0.0,-0.36043,0.00013,22.99365]
[1780399502376,45.33,69432.96,0.0,-0.36043,0.00013,22.99365]
[1780399502724,45.33,69440.54,0.0,-0.35939,0.00013,22.97339]
[1780399504383,45.32,69440.22,0.0,-0.35943,0.00013,22.97411]
[1780399504491,45.32,69440.22,0.0,-0.35943,0.00013,22.97411]
[1780399504578,45.32,69440.22,0.0,-0.35943,0.00013,22.97411]
[1780399509773,45.31,69429.67,0.0,-0.36082,0.00013,23.00118]
[1780399512580,45.31,69429.86,0.0,-0.36079,0.00013,23.00053]
[1780399512710,45.31,69429.86,0.0,-0.36079,0.00013,23.00053]
[1780399515605,45.3,69435.7,0.0,-0.35997,0.00013,22.98462]
[1780399520850,45.27,69432.2,0.0,-0.36037,0.00013,22.99215]
[1780399523618,45.27,69432.08,0.0,-0.36038,0.00013,22.99226]
[1780399523764,45.27,69432.08,0.0,-0.36038,0.00013,22.99226]
[1780399523922,45.26,69431.55,0.0,-0.36044,0.00013,22.99345]
[1780399527961,45.24,69426.18,0.0,-0.3611,0.00013,23.00618]
[1780399531543,45.23,69420.1,0.0,-0.36189,0.00013,23.02136]
[1780399534123,45.22,69422.78,0.0,-0.36149,0.00013,23.0108]
[1780399534892,45.22,69426.12,0.0,-0.36103,0.00013,23.00192]
[1780399536962,45.21,69435.02,0.0,-0.35981,0.00013,22.97797]
[1780399541120,45.21,69435.31,0.0,-0.35976,0.00013,22.97707]
[1780399542622,45.21,69435.31,0.0,-0.35976,0.00013,22.97704]
[1780399545425,45.2,69431.83,0.0,-0.36023,0.00013,22.98613]
[1780399551062,45.2,69434.97,0.0,-0.35979,0.00013,22.97747]
[1780399556097,45.2,69435.44,0.0,-0.35972,0.00013,22.97612]
[1780399561132,45.19,69434.46,0.0,-0.35985,0.00013,22.97861]
[1780399563707,45.19,69434.06,0.0,-0.3599,0.00013,22.97964]
[1780399563710,45.19,69434.06,0.0,-0.3599,0.00013,22.97964]
[1780399564019,45.19,69434.35,0.0,-0.35986,0.00013,22.97884]
[1780399568602,45.19,69442.31,0.0,-0.35879,0.00013,22.95783]
[1780399568602,45.19,69442.31,0.0,-0.35879,0.00013,22.95783]
[1780399568607,45.19,69442.31,0.0,-0.35879,0.00013,22.95783]
[1780399568908,45.2,69442.01,0.0,-0.35884,0.00013,22.95882]
[1780399569028,45.2,69442.01,0.0,-0.35884,0.00013,22.95882]
[1780399569158,45.2,69442.01,0.0,-0.35884,0.00013,22.95882]
[1780399569231,45.2,69442.01,0.0,-0.35884,0.00013,22.95882]
[1780399569639,45.2,69442.01,0.0,-0.35884,0.00013,22.95882]
[1780399569694,45.2,69429.24,0.0,-0.36057,0.00013,22.99277]
[1780399570240,45.2,69429.24,0.0,-0.36057,0.00013,22.99277]
[1780399571110,45.2,69425.8,0.0,-0.36104,0.00013,23.00198]
[1780399572711,45.2,69425.29,0.0,-0.36111,0.00013,23.00328]
[1780399578254,45.19,69422.46,0.0,-0.36145,0.00013,23.00982]
[1780399579136,45.19,69422.46,0.0,-0.36145,0.00013,23.00982]
[1780399581388,45.18,69416.44,0.0,-0.36225,0.00014,23.0252]
[1780399585132,45.17,69411.41,0.0,-0.3629,0.00014,23.03743]
[1780399590091,45.15,69415.03,0.0,-0.36235,0.00014,23.02675]
[1780399590226,45.15,69415.03,0.0,-0.36235,0.00014,23.02675]
[1780399590380,45.15,69415.03,0.0,-0.36235,0.00014,23.02675]
[1780399591013,45.14,69419.1,0.0,-0.36178,0.00014,23.01591]
[1780399591347,45.14,69425.05,0.0,-0.36097,0.00014,22.99727]
[1780399596382,45.14,69426.77,0.0,-0.36073,0.00014,22.99264]
[1780399601270,45.14,69425.94,0.0,-0.36084,0.00014,22.99478]
[1780399601801,45.14,69425.94,0.0,-0.36084,0.00014,22.99478]
[1780399603027,45.14,69419.34,0.0,-0.36173,0.00014,23.012]
[1780399608466,45.14,69418.92,0.0,-0.36178,0.00014,23.01291]
[1780399611016,45.13,69417.8,0.0,-0.36193,0.00014,23.01576]
[1780399611232,45.13,69417.8,0.0,-0.36193,0.00014,23.01576]
[1780399611465,45.13,69417.8,0.0,-0.36193,0.00014,23.01576]
[1780399611489,45.13,69417.8,0.0,-0.36193,0.00014,23.01576]
[1780399611530,45.13,69405.02,0.0,-0.36365,0.00014,23.04878]
[1780399612215,45.13,69405.02,0.0,-0.36365,0.00014,23.04878]
[1780399612254,45.13,69405.02,0.0,-0.36365,0.00014,23.04878]
[1780399612283,45.13,69405.02,0.0,-0.36365,0.00014,23.04878]
[1780399612562,45.13,69405.02,0.0,-0.36365,0.00014,23.04878]
[1780399612588,45.13,69396.74,0.0,-0.36477,0.00014,23.0698]
[1780399612873,45.13,69396.74,0.0,-0.36477,0.00014,23.0698]
[1780399613006,45.13,69396.74,0.0,-0.36477,0.00014,23.0698]
[1780399613608,45.13,69396.74,0.0,-0.36477,0.00014,23.0698]
[1780399613704,45.13,69396.74,0.0,-0.36477,0.00014,23.0698]
[1780399613761,45.13,69388.66,0.0,-0.36587,0.00014,23.09036]
[1780399615639,45.13,69384.22,0.0,-0.36647,0.00014,23.10147]
[1780399619634,45.11,69383.03,0.0,-0.36658,0.00014,23.10342]
[1780399621228,45.1,69376.63,0.0,-0.36742,0.00014,23.11889]
[1780399621684,45.1,69376.63,0.0,-0.36742,0.00014,23.11889]
[1780399627602,45.08,69382.26,0.0,-0.36662,0.00014,23.10391]
[1780399629674,45.08,69381.97,0.0,-0.36664,0.00014,23.10434]
[1780399632103,45.07,69377.59,0.0,-0.36722,0.00014,23.11497]
[1780399632236,45.07,69377.59,0.0,-0.36722,0.00014,23.11497]
[1780399633559,45.07,69374.23,0.0,-0.36768,0.00014,23.1234]
[1780399637669,45.07,69371.37,0.0,-0.36806,0.00014,23.13029]
[1780399637963,45.07,69371.54,0.0,-0.36803,0.00014,23.12979]
[1780399638549,45.07,69371.54,0.0,-0.36803,0.00014,23.12979]
[1780399643259,45.07,69376.12,0.0,-0.36741,0.00014,23.1184]
[1780399644567,45.07,69376.59,0.0,-0.36735,0.00014,23.11738]
[1780399648142,45.08,69377.01,0.0,-0.36732,0.00014,23.11677]
[1780399648253,45.08,69377.01,0.0,-0.36732,0.00014,23.11677]
[1780399651125,45.08,69379.05,0.0,-0.36705,0.00014,23.112]
[1780399653108,45.09,69382.52,0.0,-0.36657,0.00014,23.10026]
[1780399653433,45.09,69382.52,0.0,-0.36657,0.00014,23.10026]
[1780399654894,45.09,69380.66,0.0,-0.36683,0.00014,23.105]
[1780399656785,45.09,69378.13,0.0,-0.36718,0.00014,23.1115]
[1780399656894,45.09,69378.13,0.0,-0.36718,0.00014,23.1115]
[1780399662988,45.1,69381.55,0.0,-0.36673,0.00014,23.10322]
[1780399666394,45.1,69381.52,0.0,-0.36674,0.00014,23.10354]
[1780399667798,45.1,69381.79,0.0,-0.36671,0.00014,23.10293]
[1780399668718,45.1,69382.52,0.0,-0.36662,0.00014,23.10116]
[1780399673926,45.11,69381.87,0.0,-0.36672,0.00014,23.10321]
[1780399676069,45.11,69382.62,0.0,-0.36662,0.00014,23.10139]
[1780399676142,45.11,69382.62,0.0,-0.36662,0.00014,23.10139]
[1780399676947,45.11,69390.45,0.0,-0.36557,0.00014,23.08177]
[1780399681982,45.1,69393.27,0.0,-0.36514,0.00014,23.07368]
[1780399684175,45.09,69393.05,0.0,-0.36516,0.00014,23.07413]
[1780399684996,45.09,69392.22,0.0,-0.36527,0.00014,23.07605]
[1780399685030,45.09,69392.22,0.0,-0.36527,0.00014,23.07605]
[1780399686403,45.09,69392.14,0.0,-0.36528,0.00014,23.07625]
[1780399686501,45.1,69401.4,0.0,-0.36404,0.00014,23.05296]
[1780399687502,45.1,69401.4,0.0,-0.36404,0.00014,23.05296]
[1780399692537,45.13,69402.55,0.0,-0.36397,0.00014,23.05185]
[1780399692851,45.13,69402.55,0.0,-0.36397,0.00014,23.05185]
[1780399693175,45.14,69402.69,0.0,-0.36396,0.00014,23.05182]
[1780399693205,45.14,69407.79,0.0,-0.36329,0.00014,23.03906]
[1780399695018,45.15,69410.01,0.0,-0.363,0.00014,23.03366]
[1780399695081,45.15,69410.01,0.0,-0.363,0.00014,23.03366]
[1780399695168,45.15,69410.01,0.0,-0.363,0.00014,23.03366]
[1780399697340,45.16,69418.76,0.0,-0.36185,0.00014,23.01158]
[1780399704226,45.18,69418.92,0.0,-0.36189,0.00014,23.01259]
[1780399705748,45.2,69418.56,0.0,-0.36198,0.00014,23.01434]
[1780399711255,45.22,69409.04,0.0,-0.36331,0.00014,23.03993]
[1780399714394,45.23,69414.07,0.0,-0.36264,0.00014,23.02447]
[1780399714809,45.23,69414.07,0.0,-0.36264,0.00014,23.02447]
[1780399720566,45.22,69420.91,0.0,-0.3617,0.00013,23.00624]
[1780399726291,45.19,69422.73,0.0,-0.36137,0.00014,22.99967]
[1780399728152,45.18,69422.68,0.0,-0.36136,0.00014,22.99953]
[1780399728191,45.18,69422.68,0.0,-0.36136,0.00014,22.99953]
[1780399728416,45.18,69422.68,0.0,-0.36136,0.00014,22.99953]
[1780399728428,45.18,69422.68,0.0,-0.36136,0.00014,22.99953]
[1780399728697,45.18,69422.68,0.0,-0.36136,0.00014,22.99953]
[1780399729132,45.18,69416.61,0.0,-0.36217,0.00014,23.01502]
[1780399729140,45.18,69416.61,0.0,-0.36217,0.00014,23.01502]
[1780399729235,45.18,69416.61,0.0,-0.36217,0.00014,23.01502]
[1780399729457,45.18,69416.61,0.0,-0.36217,0.00014,23.01502]
[1780399729798,45.18,69416.61,0.0,-0.36217,0.00014,23.01502]
[1780399729875,45.17,69400.0,0.0,-0.36441,0.00014,23.05765]
[1780399731895,45.18,69395.59,0.0,-0.36502,0.00014,23.06912]
[1780399734198,45.17,69391.93,0.0,-0.3655,0.00014,23.07803]
[1780399734468,45.17,69391.93,0.0,-0.3655,0.00014,23.07803]
[1780399734502,45.17,69391.93,0.0,-0.3655,0.00014,23.07803]
[1780399734659,45.17,69391.93,0.0,-0.3655,0.00014,23.07803]
[1780399734875,45.17,69391.93,0.0,-0.3655,0.00014,23.07803]
[1780399734924,45.17,69391.23,0.0,-0.36559,0.00014,23.07962]
[1780399735205,45.17,69391.23,0.0,-0.36559,0.00014,23.07962]
[1780399735296,45.17,69391.23,0.0,-0.36559,0.00014,23.07962]
[1780399735620,45.17,69382.05,0.0,-0.36682,0.00014,23.10254]
[1780399738442,45.16,69378.75,0.0,-0.36725,0.00014,23.11032]
[1780399739224,45.15,69379.31,0.0,-0.36716,0.00014,23.1086]
[1780399741113,45.14,69375.37,0.0,-0.36766,0.00014,23.11778]
[1780399741384,45.14,69375.37,0.0,-0.36766,0.00014,23.11778]
[1780399743509,45.14,69377.63,0.0,-0.36735,0.00014,23.11206]
[1780399743523,45.14,69377.63,0.0,-0.36735,0.00014,23.11206]
[1780399743866,45.14,69377.63,0.0,-0.36735,0.00014,23.11206]
[1780399749459,45.13,69377.04,0.0,-0.36742,0.00014,23.11336]
[1780399751230,45.13,69376.4,0.0,-0.36751,0.00014,23.11495]
[1780399751259,45.13,69376.4,0.0,-0.36751,0.00014,23.11495]
[1780399753653,45.13,69379.06,0.0,-0.36714,0.00014,23.10822]
[1780399753706,45.13,69379.06,0.0,-0.36714,0.00014,23.10822]
[1780399754747,45.13,69380.17,0.0,-0.36699,0.00014,23.10545]
[1780399756317,45.13,69380.81,0.0,-0.36691,0.00014,23.10387]
[1780399756341,45.13,69380.81,0.0,-0.36691,0.00014,23.10387]
[1780399761555,45.14,69384.86,0.0,-0.36637,0.00014,23.09404]
[1780399766590,45.15,69381.29,0.0,-0.36688,0.00014,23.10339]
[1780399771625,45.13,69387.37,0.0,-0.366,0.00014,23.08425]
[1780399776660,45.11,69387.03,0.0,-0.366,0.00014,23.08405]
[1780399781695,45.09,69387.15,0.0,-0.36593,0.00014,23.08279]
[1780399786729,45.08,69387.08,0.0,-0.3659,0.00014,23.0821]
[1780399789588,45.07,69387.15,0.0,-0.36588,0.00014,23.08176]
[1780399792777,45.07,69387.15,0.0,-0.36587,0.00014,23.08144]
[1780399796837,45.05,69390.1,0.0,-0.36543,0.00014,23.0731]
[1780399796848,45.05,69390.1,0.0,-0.36543,0.00014,23.0731]
[1780399797700,45.05,69391.28,0.0,-0.36526,0.00014,23.06999]
[1780399797834,45.05,69391.28,0.0,-0.36526,0.00014,23.06999]
[1780399797880,45.05,69401.13,0.0,-0.36392,0.00014,23.04473]
[1780399800519,45.05,69402.09,0.0,-0.3638,0.00014,23.04259]
[1780399800563,45.05,69402.09,0.0,-0.3638,0.00014,23.04259]
[1780399801647,45.06,69403.33,0.0,-0.36365,0.00014,23.03978]
[1780399803576,45.07,69404.46,0.0,-0.36353,0.00014,23.0376]
[1780399803694,45.07,69404.46,0.0,-0.36353,0.00014,23.0376]
[1780399803739,45.07,69404.46,0.0,-0.36353,0.00014,23.0376]
[1780399804192,45.08,69404.2,0.0,-0.36358,0.00014,23.03862]
[1780399804274,45.08,69404.2,0.0,-0.36358,0.00014,23.03862]
[1780399804588,45.08,69404.2,0.0,-0.36358,0.00014,23.03862]
[1780399804771,45.08,69404.2,0.0,-0.36358,0.00014,23.03862]
[1780399804859,45.09,69399.43,0.0,-0.36425,0.00014,23.0512]
[1780399805220,45.09,69399.43,0.0,-0.36425,0.00014,23.0512]
[1780399805286,45.09,69399.43,0.0,-0.36425,0.00014,23.0512]
[1780399805502,45.09,69399.43,0.0,-0.36425,0.00014,23.0512]
[1780399806612,45.09,69397.32,0.0,-0.36454,0.00014,23.05672]
[1780399806757,45.09,69397.32,0.0,-0.36454,0.00014,23.05672]
[1780399806830,45.09,69397.32,0.0,-0.36454,0.00014,23.05672]
[1780399808095,45.09,69392.53,0.0,-0.36519,0.00014,23.06896]
[1780399808873,45.09,69392.53,0.0,-0.36519,0.00014,23.06896]
[1780399808974,45.09,69390.81,0.0,-0.36542,0.00014,23.07325]
[1780399814929,45.07,69386.62,0.0,-0.36595,0.00014,23.08303]
[1780399817292,45.07,69388.16,0.0,-0.36573,0.00014,23.07881]
[1780399817553,45.07,69388.16,0.0,-0.36573,0.00014,23.07881]
[1780399817703,45.07,69388.16,0.0,-0.36573,0.00014,23.07881]
[1780399817953,45.07,69388.16,0.0,-0.36573,0.00014,23.07881]
[1780399818059,45.06,69372.96,0.0,-0.36779,0.00014,23.11683]
[1780399819014,45.06,69372.96,0.0,-0.36779,0.00014,23.11683]
[1780399819022,45.06,69372.96,0.0,-0.36779,0.00014,23.11683]
[1780399819027,45.06,69372.96,0.0,-0.36779,0.00014,23.11683]
[1780399820971,45.07,69364.71,0.0,-0.36893,0.00014,23.13747]
[1780399823015,45.07,69363.85,0.0,-0.36905,0.00014,23.13974]
[1780399827268,45.08,69363.35,0.0,-0.36914,0.00014,23.14133]
[1780399827433,45.08,69363.35,0.0,-0.36914,0.00014,23.14133]
[1780399828020,45.08,69359.39,0.0,-0.36968,0.00014,23.15108]
[1780399829188,45.08,69357.08,0.0,-0.37,0.00014,23.15688]
[1780399829509,45.08,69357.08,0.0,-0.37,0.00014,23.15688]
[1780399829580,45.08,69357.08,0.0,-0.37,0.00014,23.15688]
[1780399830088,45.08,69357.08,0.0,-0.37,0.00014,23.15688]
[1780399830277,45.08,69357.08,0.0,-0.37001,0.00014,23.15706]
[1780399831289,45.09,69356.12,0.0,-0.37014,0.00014,23.15658]
[1780399831383,45.09,69356.12,0.0,-0.37014,0.00014,23.15658]
[1780399831474,45.09,69356.12,0.0,-0.37014,0.00014,23.15658]
[1780399831606,45.09,69356.12,0.0,-0.37014,0.00014,23.15658]
[1780399831712,45.09,69356.12,0.0,-0.37014,0.00014,23.15658]
[1780399831775,45.09,69356.12,0.0,-0.37014,0.00014,23.15658]
[1780399831885,45.09,69356.12,0.0,-0.37014,0.00014,23.15658]
[1780399832048,45.09,69366.91,0.0,-0.36868,0.00014,23.13033]
[1780399835005,45.09,69368.88,0.0,-0.36841,0.00014,23.12542]
[1780399837064,45.1,69369.21,0.0,-0.36837,0.00014,23.12481]
[1780399842119,45.11,69370.69,0.0,-0.36821,0.00014,23.1219]
[1780399843109,45.11,69370.69,0.0,-0.36821,0.00014,23.1219]
[1780399846549,45.12,69372.02,0.0,-0.36804,0.00014,23.11895]
[1780399846550,45.12,69372.02,0.0,-0.36804,0.00014,23.11895]
[1780399846731,45.12,69372.02,0.0,-0.36804,0.00014,23.11895]
[1780399847154,45.12,69378.53,0.0,-0.36717,0.00014,23.10294]
[1780399848890,45.12,69378.53,0.0,-0.36717,0.00014,23.10294]
[1780399849025,45.12,69378.53,0.0,-0.36717,0.00014,23.10294]
[1780399850442,45.12,69374.0,0.0,-0.36777,0.00014,23.11402]
[1780399850451,45.12,69374.0,0.0,-0.36777,0.00014,23.11402]
[1780399852189,45.12,69366.63,0.0,-0.36878,0.00014,23.13238]
[1780399853119,45.12,69366.63,0.0,-0.36878,0.00014,23.13238]
[1780399859087,45.12,69368.51,0.0,-0.36852,0.00014,23.12765]
[1780399867206,45.1,69371.8,0.0,-0.36802,0.00014,23.11847]
[1780399870064,45.1,69371.89,0.0,-0.368,0.00014,23.11809]
[1780399870224,45.09,69371.77,0.0,-0.36802,0.00014,23.11831]
[1780399875354,45.1,69373.72,0.0,-0.36777,0.00014,23.11389]
[1780399880388,45.11,69372.94,0.0,-0.3679,0.00014,23.11625]
[1780399885008,45.12,69372.54,0.0,-0.36796,0.00014,23.11745]
[1780399886568,45.12,69370.25,0.0,-0.36828,0.00014,23.12314]
[1780399886579,45.12,69370.25,0.0,-0.36828,0.00014,23.12314]
[1780399886763,45.12,69370.25,0.0,-0.36828,0.00014,23.12314]
[1780399886861,45.11,69370.43,0.0,-0.36825,0.00014,23.12266]
[1780399887192,45.11,69370.43,0.0,-0.36825,0.00014,23.12266]
[1780399887339,45.11,69370.43,0.0,-0.36825,0.00014,23.12266]
[1780399887343,45.11,69370.43,0.0,-0.36825,0.00014,23.12266]
[1780399887491,45.11,69370.43,0.0,-0.36825,0.00014,23.12266]
[1780399887660,45.11,69370.43,0.0,-0.36825,0.00014,23.12266]
[1780399888091,45.12,69364.12,0.0,-0.36912,0.00014,23.13847]
[1780399891954,45.12,69367.4,0.0,-0.36867,0.00014,23.13027]
[1780399893640,45.12,69366.17,0.0,-0.36883,0.00014,23.13044]
[1780399893651,45.12,69366.17,0.0,-0.36883,0.00014,23.13044]
[1780399893697,45.13,69365.15,0.0,-0.36899,0.00014,23.13322]
[1780399894595,45.13,69365.15,0.0,-0.36899,0.00014,23.13322]
[1780399895011,45.13,69365.15,0.0,-0.36899,0.00014,23.13322]
[1780399895687,45.13,69360.68,0.0,-0.36961,0.00014,23.14445]
[1780399895700,45.13,69360.68,0.0,-0.36961,0.00014,23.14445]
[1780399896047,45.13,69360.68,0.0,-0.36961,0.00014,23.14445]
[1780399897254,45.14,69351.98,0.0,-0.37082,0.00014,23.16621]
[1780399897258,45.14,69351.98,0.0,-0.37082,0.00014,23.16621]
[1780399898036,45.14,69351.98,0.0,-0.37082,0.00014,23.16621]
[1780399898198,45.15,69351.68,0.0,-0.37087,0.00014,23.16708]
[1780399901007,45.15,69358.6,0.0,-0.36993,0.00014,23.15034]
[1780399902204,45.15,69354.13,0.0,-0.37055,0.00014,23.16153]
[1780399902361,45.15,69354.13,0.0,-0.37055,0.00014,23.16153]
[1780399902479,45.15,69354.13,0.0,-0.37055,0.00014,23.16153]
[1780399903068,45.15,69354.13,0.0,-0.37055,0.00014,23.16153]
[1780399903134,45.16,69356.0,0.0,-0.37031,0.00014,23.15719]
[1780399904637,45.15,69358.35,0.0,-0.36998,0.00014,23.15126]
[1780399904766,45.15,69358.35,0.0,-0.36998,0.00014,23.15126]
[1780399904792,45.15,69358.35,0.0,-0.36998,0.00014,23.15126]
[1780399904828,45.15,69359.82,0.0,-0.36977,0.00014,23.14751]
[1780399905231,45.15,69359.82,0.0,-0.36977,0.00014,23.14751]
[1780399906490,45.15,69356.03,0.0,-0.37029,0.00014,23.15689]
[1780399907960,45.15,69354.08,0.0,-0.37056,0.00014,23.1616]
[1780399908105,45.15,69354.08,0.0,-0.37056,0.00014,23.1616]
[1780399908107,45.15,69354.08,0.0,-0.37056,0.00014,23.1616]
[1780399908243,45.16,69349.68,0.0,-0.37117,0.00014,23.17241]
[1780399908278,45.16,69349.68,0.0,-0.37117,0.00014,23.17241]
[1780399908358,45.16,69349.68,0.0,-0.37117,0.00014,23.17241]
[1780399908545,45.16,69349.68,0.0,-0.37117,0.00014,23.17241]
[1780399909000,45.16,69349.68,0.0,-0.37117,0.00014,23.17241]
[1780399909067,45.16,69338.64,0.0,-0.37268,0.00014,23.199]
[1780399909392,45.16,69338.64,0.0,-0.37268,0.00014,23.199]
[1780399909970,45.16,69338.64,0.0,-0.37268,0.00014,23.199]
[1780399910077,45.16,69338.64,0.0,-0.37268,0.00014,23.199]
[1780399910149,45.16,69338.64,0.0,-0.37268,0.00014,23.199]
[1780399910370,45.16,69333.64,0.0,-0.37337,0.00014,23.21114]
[1780399910407,45.16,69333.64,0.0,-0.37337,0.00014,23.21114]
[1780399913402,45.16,69341.59,0.0,-0.37229,0.00014,23.1923]
[1780399914027,45.16,69341.59,0.0,-0.37229,0.00014,23.1923]
[1780399914041,45.16,69341.59,0.0,-0.37229,0.00014,23.1923]
[1780399914056,45.16,69341.59,0.0,-0.37229,0.00014,23.1923]
[1780399916819,45.17,69339.26,0.0,-0.37263,0.00014,23.19819]
[1780399918436,45.17,69339.67,0.0,-0.37258,0.00014,23.19735]
[1780399921934,45.18,69340.58,0.0,-0.37248,0.00014,23.19564]
[1780399922932,45.19,69340.13,0.0,-0.37255,0.00014,23.19686]
[1780399922955,45.19,69340.13,0.0,-0.37255,0.00014,23.19686]
[1780399926861,45.19,69332.68,0.0,-0.37357,0.00014,23.21469]
[1780399927165,45.19,69332.68,0.0,-0.37357,0.00014,23.21469]
[1780399928944,45.19,69335.37,0.0,-0.3732,0.00014,23.20832]
[1780399929099,45.19,69335.37,0.0,-0.3732,0.00014,23.20832]
[1780399929427,45.19,69332.65,0.0,-0.37357,0.00014,23.21466]
[1780399929470,45.19,69332.65,0.0,-0.37357,0.00014,23.21466]
[1780399929747,45.19,69318.86,0.0,-0.37546,0.00014,23.24704]
[1780399931957,45.19,69318.38,0.0,-0.37552,0.00014,23.24812]
[1780399933744,45.17,69317.58,0.0,-0.3756,0.00014,23.24947]
[1780399933830,45.17,69317.58,0.0,-0.3756,0.00014,23.24947]
[1780399933845,45.17,69328.55,0.0,-0.37409,0.00014,23.22352]
[1780399934307,45.17,69328.55,0.0,-0.37409,0.00014,23.22352]
[1780399938023,45.16,69326.23,0.0,-0.37438,0.00014,23.2285]
[1780399939817,45.15,69332.74,0.0,-0.37347,0.00014,23.21278]
[1780399941250,45.15,69332.23,0.0,-0.37354,0.00014,23.21387]
[1780399941294,45.15,69332.23,0.0,-0.37354,0.00014,23.21387]
[1780399942039,45.15,69332.23,0.0,-0.37354,0.00014,23.21387]
[1780399945904,45.15,69340.75,0.0,-0.37236,0.00014,23.19345]
[1780399951901,45.16,69340.97,0.0,-0.37234,0.00014,23.19029]
[1780399955577,45.16,69341.52,0.0,-0.37228,0.00014,23.18916]
[1780399955719,45.16,69341.52,0.0,-0.37228,0.00014,23.18916]
[1780399956051,45.16,69341.52,0.0,-0.37228,0.00014,23.18916]
[1780399956745,45.16,69340.7,0.0,-0.37239,0.00014,23.19119]
[1780399956936,45.16,69332.51,0.0,-0.37352,0.00014,23.21075]
[1780399958944,45.16,69331.39,0.0,-0.37367,0.00014,23.21351]
[1780399959102,45.16,69331.39,0.0,-0.37367,0.00014,23.21351]
[1780399959958,45.16,69338.24,0.0,-0.37273,0.00014,23.19711]
[1780399964993,45.16,69336.11,0.0,-0.37302,0.00014,23.20211]
[1780399966536,45.16,69336.43,0.0,-0.37297,0.00014,23.20134]
[1780399970482,45.16,69338.41,0.0,-0.3727,0.00014,23.19657]
[1780399976072,45.16,69337.02,0.0,-0.37289,0.00014,23.19989]
[1780399981107,45.16,69335.76,0.0,-0.37306,0.00014,23.20281]
[1780399981267,45.16,69335.76,0.0,-0.37306,0.00014,23.20281]
[1780399981574,45.16,69335.76,0.0,-0.37306,0.00014,23.20281]
[1780399982116,45.16,69329.49,0.0,-0.37392,0.00014,23.21765]
[1780399983371,45.16,69327.83,0.0,-0.37414,0.00014,23.22155]
[1780399984346,45.15,69332.51,0.0,-0.3735,0.00014,23.21036]
[1780399988916,45.15,69337.06,0.0,-0.37286,0.00014,23.19936]
[1780399989969,45.15,69338.95,0.0,-0.37261,0.00014,23.19487]
[1780399991595,45.15,69340.28,0.0,-0.37243,0.00014,23.19178]
[1780399995278,45.16,69340.67,0.0,-0.37239,0.00014,23.1911]
[1780399996089,45.16,69340.59,0.0,-0.37241,0.00014,23.19141]
[1780399996092,45.16,69340.59,0.0,-0.37241,0.00014,23.19141]
[1780399996159,45.16,69340.59,0.0,-0.37241,0.00014,23.19141]
[1780399996236,45.16,69340.59,0.0,-0.37241,0.00014,23.19141]
[1780399996247,45.16,69340.59,0.0,-0.37241,0.00014,23.19141]
[1780399996230,45.16,69350.12,0.0,-0.37111,0.00014,23.16859]
[1780399997232,45.16,69357.46,0.0,-0.37011,0.00014,23.15088]
[1780399999716,45.16,69360.59,0.0,-0.36968,0.00014,23.14308]
[1780400004032,45.15,69364.43,0.0,-0.36913,0.00014,23.13322]
[1780400004545,45.14,69364.46,0.0,-0.36911,0.00014,23.13267]
[1780400004608,45.14,69364.46,0.0,-0.36911,0.00014,23.13267]
[1780400004626,45.14,69364.46,0.0,-0.36911,0.00014,23.13267]
[1780400004840,45.14,69364.46,0.0,-0.36911,0.00014,23.13267]
[1780400005288,45.14,69355.2,0.0,-0.37036,0.00014,23.1551]
[1780400005487,45.14,69355.2,0.0,-0.37036,0.00014,23.1551]
[1780400005778,45.14,69355.2,0.0,-0.37036,0.00014,23.1551]
[1780400005814,45.13,69355.2,0.0,-0.37035,0.00014,23.15488]
[1780400006471,45.13,69355.2,0.0,-0.37035,0.00014,23.15488]
[1780400008638,45.14,69350.95,0.0,-0.37094,0.00014,23.16551]
[1780400012345,45.15,69348.07,0.0,-0.37135,0.00014,23.16987]
[1780400013760,45.16,69346.69,0.0,-0.37155,0.00014,23.1735]
[1780400014059,45.16,69346.69,0.0,-0.37155,0.00014,23.1735]
[1780400014078,45.16,69346.69,0.0,-0.37155,0.00014,23.1735]
[1780400014154,45.16,69346.69,0.0,-0.37155,0.00014,23.1735]
[1780400014162,45.16,69346.69,0.0,-0.37155,0.00014,23.1735]
[1780400014207,45.16,69346.69,0.0,-0.37155,0.00014,23.1735]
[1780400014979,45.16,69343.74,0.0,-0.37196,0.00014,23.18076]
[1780400015011,45.16,69343.74,0.0,-0.37196,0.00014,23.18076]
[1780400015089,45.16,69336.64,0.0,-0.37294,0.00014,23.19795]
[1780400018078,45.17,69340.92,0.0,-0.37237,0.00014,23.18789]
[1780400021386,45.18,69337.47,0.0,-0.37286,0.00014,23.19652]
[1780400021530,45.18,69337.47,0.0,-0.37286,0.00014,23.19652]
[1780400026434,45.18,69330.73,0.0,-0.37378,0.00014,23.21256]
[1780400028688,45.18,69329.6,0.0,-0.37393,0.00014,23.21518]
[1780400028870,45.18,69329.6,0.0,-0.37393,0.00014,23.21518]
[1780400028904,45.18,69329.6,0.0,-0.37393,0.00014,23.21518]
[1780400028952,45.18,69329.6,0.0,-0.37393,0.00014,23.21518]
[1780400029338,45.17,69328.68,0.0,-0.37406,0.00014,23.2173]
[1780400029474,45.17,69328.68,0.0,-0.37406,0.00014,23.2173]
[1780400029562,45.17,69328.68,0.0,-0.37406,0.00014,23.2173]
[1780400029675,45.17,69328.68,0.0,-0.37406,0.00014,23.2173]
[1780400029830,45.17,69328.68,0.0,-0.37406,0.00014,23.2173]
[1780400030306,45.17,69328.68,0.0,-0.37406,0.00014,23.2173]
[1780400029897,45.17,69340.17,0.0,-0.37248,0.00014,23.18994]
[1780400030872,45.17,69340.17,0.0,-0.37248,0.00014,23.18994]
[1780400030898,45.17,69340.17,0.0,-0.37248,0.00014,23.18994]
[1780400031222,45.17,69340.17,0.0,-0.37248,0.00014,23.18994]
[1780400031294,45.18,69345.81,0.0,-0.37172,0.00014,23.17656]
[1780400031707,45.17,69357.31,0.0,-0.37014,0.00014,23.14846]
[1780400035196,45.17,69360.22,0.0,-0.36974,0.00014,23.14129]
[1780400037513,45.17,69362.66,0.0,-0.36941,0.00014,23.13546]
[1780400037517,45.17,69362.66,0.0,-0.36941,0.00014,23.13546]
[1780400037562,45.17,69362.66,0.0,-0.36941,0.00014,23.13546]
[1780400037816,45.17,69362.66,0.0,-0.36941,0.00014,23.13546]
[1780400037821,45.17,69359.09,0.0,-0.3699,0.00014,23.14429]
[1780400044565,45.19,69361.88,0.0,-0.36956,0.00014,23.13832]
[1780400045501,45.19,69361.88,0.0,-0.36956,0.00014,23.13832]
[1780400045572,45.19,69361.86,0.0,-0.36957,0.00014,23.1385]
[1780400046745,45.19,69361.86,0.0,-0.36957,0.00014,23.1385]
[1780400048887,45.19,69362.82,0.0,-0.36944,0.00014,23.13616]
[1780400049674,45.2,69361.56,0.0,-0.36962,0.00014,23.13928]
[1780400050561,45.2,69361.2,0.0,-0.36967,0.00014,23.14021]
[1780400050563,45.2,69361.2,0.0,-0.36967,0.00014,23.14021]
[1780400050817,45.2,69361.2,0.0,-0.36967,0.00014,23.14021]
[1780400050979,45.2,69361.2,0.0,-0.36967,0.00014,23.14021]
[1780400051228,45.2,69361.2,0.0,-0.36967,0.00014,23.14021]
[1780400051276,45.2,69355.37,0.0,-0.37048,0.00014,23.15478]
[1780400051614,45.2,69344.18,0.0,-0.372,0.00014,23.18176]
[1780400053975,45.2,69341.79,0.0,-0.37233,0.00014,23.18748]
[1780400054261,45.2,69341.79,0.0,-0.37233,0.00014,23.18748]
[1780400055126,45.2,69336.32,0.0,-0.37308,0.00014,23.20054]
[1780400056402,45.21,69332.21,0.0,-0.37364,0.00014,23.21037]
[1780400058246,45.2,69330.74,0.0,-0.37384,0.00014,23.2138]
[1780400063200,45.19,69329.25,0.0,-0.37402,0.00014,23.21687]
[1780400070747,45.17,69327.96,0.0,-0.37415,0.00014,23.21891]
[1780400074030,45.17,69327.62,0.0,-0.37417,0.00014,23.21643]
[1780400077508,45.16,69322.8,0.0,-0.37481,0.00014,23.22731]
[1780400077632,45.16,69322.8,0.0,-0.37481,0.00014,23.22731]
[1780400077659,45.16,69322.8,0.0,-0.37481,0.00014,23.22731]
[1780400078042,45.16,69322.8,0.0,-0.37481,0.00014,23.22731]
[1780400078488,45.16,69321.85,0.0,-0.37493,0.00014,23.22937]
[1780400078787,45.16,69321.85,0.0,-0.37493,0.00014,23.22937]
[1780400078946,45.16,69321.85,0.0,-0.37493,0.00014,23.22937]
[1780400078977,45.16,69321.85,0.0,-0.37493,0.00014,23.22937]
[1780400079099,45.16,69321.85,0.0,-0.37493,0.00014,23.22937]
[1780400079433,45.15,69323.4,0.0,-0.37471,0.00014,23.22558]
[1780400079526,45.15,69323.4,0.0,-0.37471,0.00014,23.22558]
[1780400079588,45.15,69323.4,0.0,-0.37471,0.00014,23.22558]
[1780400081110,45.15,69327.39,0.0,-0.37416,0.00014,23.21603]
[1780400081119,45.15,69327.39,0.0,-0.37416,0.00014,23.21603]
[1780400082835,45.14,69331.78,0.0,-0.37355,0.00014,23.20544]
[1780400082887,45.14,69331.78,0.0,-0.37355,0.00014,23.20544]
[1780400082909,45.14,69331.78,0.0,-0.37355,0.00014,23.20544]
[1780400082944,45.14,69331.78,0.0,-0.37355,0.00014,23.20544]
[1780400085007,45.15,69339.23,0.0,-0.37254,0.00014,23.1879]
[1780400085016,45.15,69339.23,0.0,-0.37254,0.00014,23.1879]
[1780400085343,45.15,69339.23,0.0,-0.37254,0.00014,23.1879]
[1780400087682,45.16,69332.72,0.0,-0.37345,0.00014,23.2039]
[1780400092921,45.15,69328.25,0.0,-0.37406,0.00014,23.2143]
[1780400093363,45.15,69328.25,0.0,-0.37406,0.00014,23.2143]
[1780400093382,45.15,69328.25,0.0,-0.37406,0.00014,23.2143]
[1780400093911,45.15,69338.81,0.0,-0.3726,0.00014,23.18909]
[1780400098373,45.16,69341.25,0.0,-0.37229,0.00014,23.1837]
[1780400102109,45.17,69343.16,0.0,-0.37206,0.00014,23.17968]
[1780400102327,45.17,69343.16,0.0,-0.37206,0.00014,23.17968]
[1780400102383,45.17,69343.16,0.0,-0.37206,0.00014,23.17968]
[1780400102406,45.17,69343.16,0.0,-0.37206,0.00014,23.17968]
[1780400102510,45.18,69343.98,0.0,-0.37195,0.00014,23.17787]
[1780400102982,45.18,69353.62,0.0,-0.37064,0.00014,23.15471]
[1780400103992,45.17,69360.67,0.0,-0.36966,0.00014,23.13718]
[1780400104994,45.17,69360.67,0.0,-0.36966,0.00014,23.13718]
[1780400107946,45.16,69361.95,0.0,-0.36946,0.00014,23.13345]
[1780400107977,45.16,69361.95,0.0,-0.36946,0.00014,23.13345]
[1780400110036,45.15,69354.87,0.0,-0.37041,0.00014,23.15049]
[1780400111215,45.15,69355.71,0.0,-0.37029,0.00014,23.14832]
[1780400111453,45.15,69355.68,0.0,-0.37029,0.00014,23.14817]
[1780400111942,45.15,69355.68,0.0,-0.37029,0.00014,23.14817]
[1780400112048,45.14,69353.23,0.0,-0.37061,0.00014,23.15392]
[1780400113560,45.14,69348.39,0.0,-0.37127,0.00014,23.16559]
[1780400114062,45.15,69345.81,0.0,-0.37164,0.00014,23.17215]
[1780400114532,45.15,69345.81,0.0,-0.37164,0.00014,23.17215]
[1780400115375,45.15,69345.81,0.0,-0.37164,0.00014,23.17215]
[1780400115069,45.15,69345.65,0.0,-0.37167,0.00014,23.17268]
[1780400115757,45.15,69345.65,0.0,-0.37167,0.00014,23.17268]
[1780400116076,45.16,69345.56,0.0,-0.37169,0.00014,23.17312]
[1780400116459,45.16,69345.56,0.0,-0.37169,0.00014,23.17312]
[1780400117049,45.16,69345.56,0.0,-0.37169,0.00014,23.17312]
[1780400117083,45.16,69347.27,0.0,-0.37146,0.00014,23.1691]
[1780400122118,45.18,69352.69,0.0,-0.37077,0.00014,23.15706]
[1780400124408,45.19,69352.76,0.0,-0.37078,0.00014,23.15712]
[1780400124591,45.19,69351.45,0.0,-0.37097,0.00014,23.16053]
[1780400124610,45.19,69351.45,0.0,-0.37097,0.00014,23.16053]
[1780400126474,45.19,69345.31,0.0,-0.37182,0.00014,23.17558]
[1780400132188,45.2,69345.84,0.0,-0.37175,0.00014,23.1715]
[1780400137223,45.21,69345.78,0.0,-0.37177,0.00014,23.17201]
[1780400142258,45.22,69345.6,0.0,-0.37181,0.00014,23.17278]
[1780400147294,45.22,69344.17,0.0,-0.37202,0.00014,23.17652]
[1780400152333,45.23,69343.91,0.0,-0.37207,0.00014,23.17743]
[1780400157368,45.23,69348.14,0.0,-0.37151,0.00014,23.16754]
[1780400157572,45.23,69348.14,0.0,-0.37151,0.00014,23.16754]
[1780400160493,45.24,69348.83,0.0,-0.37142,0.00014,23.166]
[1780400166102,45.24,69347.73,0.0,-0.37158,0.00014,23.16874]
[1780400168179,45.24,69350.06,0.0,-0.37127,0.00014,23.16327]
[1780400173480,45.24,69345.52,0.0,-0.37189,0.00014,23.17426]
[1780400178689,45.25,69346.34,0.0,-0.37179,0.00014,23.17251]
[1780400178767,45.25,69346.34,0.0,-0.37179,0.00014,23.17251]
[1780400179406,45.25,69346.34,0.0,-0.37179,0.00014,23.17251]
[1780400179448,45.25,69346.94,0.0,-0.37171,0.00014,23.17117]
[1780400180448,45.25,69346.94,0.0,-0.37171,0.00014,23.17117]
[1780400180728,45.25,69350.72,0.0,-0.3712,0.00014,23.16208]
[1780400187130,45.25,69353.79,0.0,-0.37078,0.00014,23.15469]
[1780400190679,45.25,69354.57,0.0,-0.37067,0.00014,23.15274]
[1780400190735,45.25,69354.57,0.0,-0.37067,0.00014,23.15274]
[1780400190747,45.25,69354.57,0.0,-0.37067,0.00014,23.15274]
[1780400190834,45.25,69354.57,0.0,-0.37067,0.00014,23.15274]
[1780400190905,45.25,69354.57,0.0,-0.37067,0.00014,23.15274]
[1780400191130,45.25,69354.57,0.0,-0.37067,0.00014,23.15274]
[1780400191415,45.25,69354.57,0.0,-0.37067,0.00014,23.15274]
[1780400191722,45.24,69356.94,0.0,-0.37032,0.00014,23.14371]
[1780400191823,45.24,69366.05,0.0,-0.36906,0.00014,23.12101]
[1780400192533,45.24,69366.05,0.0,-0.36906,0.00014,23.12101]
[1780400193471,45.24,69366.05,0.0,-0.36906,0.00014,23.12101]
[1780400194449,45.23,69366.29,0.0,-0.36901,0.00014,23.12001]
[1780400199451,45.2,69369.06,0.0,-0.36858,0.00014,23.11207]
[1780400204294,45.19,69369.29,0.0,-0.36851,0.00014,23.11067]
[1780400206765,45.18,69371.03,0.0,-0.36825,0.00014,23.1059]
[1780400206897,45.18,69371.03,0.0,-0.36825,0.00014,23.1059]
[1780400206947,45.18,69371.03,0.0,-0.36825,0.00014,23.1059]
[1780400207145,45.18,69371.03,0.0,-0.36825,0.00014,23.1059]
[1780400207397,45.18,69371.03,0.0,-0.36825,0.00014,23.1059]
[1780400207400,45.18,69371.03,0.0,-0.36825,0.00014,23.1059]
[1780400208420,45.18,69370.23,0.0,-0.36835,0.00014,23.10774]
[1780400208480,45.18,69362.31,0.0,-0.36943,0.00014,23.12723]
[1780400211106,45.17,69359.29,0.0,-0.36983,0.00014,23.13444]
[1780400211152,45.17,69359.29,0.0,-0.36983,0.00014,23.13444]
[1780400211479,45.17,69359.29,0.0,-0.36983,0.00014,23.13444]
[1780400211504,45.17,69359.29,0.0,-0.36983,0.00014,23.13444]
[1780400211532,45.17,69359.21,0.0,-0.36983,0.00014,23.13443]
[1780400211679,45.17,69359.21,0.0,-0.36983,0.00014,23.13443]
[1780400212486,45.17,69359.21,0.0,-0.36983,0.00014,23.13443]
[1780400212494,45.17,69359.21,0.0,-0.36983,0.00014,23.13443]
[1780400212247,45.17,69350.58,0.0,-0.37101,0.00014,23.15545]
[1780400213189,45.17,69350.58,0.0,-0.37101,0.00014,23.15545]
[1780400213988,45.17,69345.13,0.0,-0.37176,0.00014,23.16863]
[1780400214056,45.17,69345.13,0.0,-0.37176,0.00014,23.16863]
[1780400216472,45.17,69344.99,0.0,-0.37178,0.00014,23.16909]
[1780400218964,45.18,69344.87,0.0,-0.37181,0.00014,23.16959]
[1780400219310,45.18,69344.87,0.0,-0.37181,0.00014,23.16959]
[1780400219979,45.18,69346.52,0.0,-0.37159,0.00014,23.16569]
[1780400220059,45.18,69346.52,0.0,-0.37159,0.00014,23.16569]
[1780400220315,45.18,69346.52,0.0,-0.37159,0.00014,23.16569]
[1780400220510,45.18,69346.52,0.0,-0.37159,0.00014,23.16569]
[1780400220970,45.18,69347.82,0.0,-0.37141,0.00014,23.16262]
[1780400221120,45.18,69347.82,0.0,-0.37141,0.00014,23.16262]
[1780400221200,45.18,69347.82,0.0,-0.37141,0.00014,23.16262]
[1780400221258,45.18,69347.82,0.0,-0.37141,0.00014,23.16262]
[1780400221531,45.18,69346.26,0.0,-0.37163,0.00014,23.16644]
[1780400221816,45.19,69333.25,0.0,-0.37342,0.00014,23.19774]
[1780400226851,45.19,69336.2,0.0,-0.37303,0.00014,23.19098]
[1780400231975,45.19,69336.23,0.0,-0.37302,0.00014,23.19096]
[1780400232252,45.19,69336.23,0.0,-0.37302,0.00014,23.19096]
[1780400233436,45.19,69335.88,0.0,-0.37308,0.00014,23.19188]
[1780400233461,45.19,69335.88,0.0,-0.37308,0.00014,23.19188]
[1780400233599,45.19,69336.28,0.0,-0.37302,0.00014,23.19095]
[1780400233702,45.19,69336.28,0.0,-0.37302,0.00014,23.19095]
[1780400234721,45.19,69337.95,0.0,-0.3728,0.00014,23.18699]
[1780400235655,45.2,69343.45,0.0,-0.37205,0.00014,23.17387]
[1780400237870,45.2,69346.34,0.0,-0.37166,0.00014,23.16712]
[1780400238838,45.2,69346.68,0.0,-0.37162,0.00014,23.16647]
[1780400239670,45.2,69349.35,0.0,-0.37126,0.00014,23.1601]
[1780400243191,45.2,69350.89,0.0,-0.37104,0.00014,23.1562]
[1780400243249,45.2,69351.64,0.0,-0.37094,0.00014,23.15435]
[1780400247623,45.19,69354.09,0.0,-0.37059,0.00014,23.14811]
[1780400247629,45.19,69354.09,0.0,-0.37059,0.00014,23.14811]
[1780400248358,45.19,69354.09,0.0,-0.37059,0.00014,23.14811]
[1780400248367,45.19,69354.09,0.0,-0.37059,0.00014,23.14811]
[1780400248381,45.19,69354.09,0.0,-0.37059,0.00014,23.14811]
[1780400248406,45.19,69354.09,0.0,-0.37059,0.00014,23.14811]
[1780400248917,45.19,69354.3,0.0,-0.37056,0.00014,23.14764]
[1780400248961,45.19,69354.3,0.0,-0.37056,0.00014,23.14764]
[1780400249171,45.19,69354.3,0.0,-0.37056,0.00014,23.14764]
[1780400249246,45.19,69362.79,0.0,-0.3694,0.00014,23.12694]
[1780400250407,45.19,69362.79,0.0,-0.3694,0.00014,23.12694]
[1780400254045,45.18,69367.48,0.0,-0.36871,0.00014,23.11138]
[1780400254846,45.17,69368.3,0.0,-0.36858,0.00014,23.10898]
[1780400255542,45.17,69368.3,0.0,-0.36858,0.00014,23.10898]
[1780400255616,45.16,69364.69,0.0,-0.36906,0.00014,23.1177]
[1780400260305,45.15,69359.68,0.0,-0.36972,0.00014,23.12942]
[1780400260347,45.15,69359.68,0.0,-0.36972,0.00014,23.12942]
[1780400260453,45.15,69359.68,0.0,-0.36972,0.00014,23.12942]
[1780400260543,45.15,69359.68,0.0,-0.36972,0.00014,23.12942]
[1780400261101,45.15,69360.13,0.0,-0.36965,0.00014,23.12816]
[1780400262926,45.14,69366.41,0.0,-0.36877,0.00014,23.1124]
[1780400263987,45.14,69366.87,0.0,-0.36871,0.00014,23.11119]
[1780400265552,45.14,69369.05,0.0,-0.36841,0.00014,23.10576]
[1780400266134,45.14,69377.37,0.0,-0.36727,0.00014,23.08503]
[1780400267893,45.14,69381.19,0.0,-0.36675,0.00014,23.0755]
[1780400274190,45.15,69382.13,0.0,-0.36666,0.00014,23.07379]
[1780400279104,45.16,69380.32,0.0,-0.36692,0.00014,23.07863]
[1780400279646,45.16,69377.86,0.0,-0.36726,0.00014,23.08486]
[1780400279705,45.16,69377.86,0.0,-0.36726,0.00014,23.08486]
[1780400280619,45.16,69373.11,0.0,-0.36791,0.00014,23.09685]
[1780400283960,45.17,69378.57,0.0,-0.36718,0.00014,23.08349]
[1780400285975,45.17,69381.1,0.0,-0.36685,0.00014,23.0774]
[1780400287522,45.17,69383.1,0.0,-0.36657,0.00014,23.0724]
[1780400289940,45.16,69390.17,0.0,-0.36559,0.00014,23.05414]
[1780400290113,45.16,69390.17,0.0,-0.36559,0.00014,23.05414]
[1780400292629,45.16,69394.13,0.0,-0.36503,0.00014,23.04365]
[1780400292673,45.16,69394.13,0.0,-0.36503,0.00014,23.04365]
[1780400292719,45.16,69394.13,0.0,-0.36503,0.00014,23.04365]
[1780400292865,45.16,69394.13,0.0,-0.36503,0.00014,23.04365]
[1780400293946,45.15,69399.34,0.0,-0.36432,0.00014,23.03029]
[1780400298305,45.15,69401.47,0.0,-0.36403,0.00014,23.02486]
[1780400298373,45.15,69401.47,0.0,-0.36403,0.00014,23.02486]
[1780400298428,45.16,69402.14,0.0,-0.36394,0.00014,23.02319]
[1780400298628,45.16,69402.14,0.0,-0.36394,0.00014,23.02319]
[1780400299387,45.16,69408.5,0.0,-0.36308,0.00014,23.00689]
[1780400300201,45.16,69408.5,0.0,-0.36308,0.00014,23.00689]
[1780400300264,45.16,69408.5,0.0,-0.36308,0.00014,23.00689]
[1780400300360,45.16,69408.5,0.0,-0.36308,0.00014,23.00689]
[1780400300441,45.16,69408.5,0.0,-0.36308,0.00014,23.00689]
[1780400303931,45.17,69411.72,0.0,-0.36268,0.00014,22.99926]
[1780400305536,45.17,69410.95,0.0,-0.36279,0.00014,23.00148]
[1780400305602,45.17,69410.95,0.0,-0.36279,0.00014,23.00148]
[1780400305620,45.18,69414.7,0.0,-0.3623,0.00014,22.99199]
[1780400305664,45.18,69414.7,0.0,-0.3623,0.00014,22.99199]
[1780400305878,45.18,69414.7,0.0,-0.3623,0.00014,22.99199]
[1780400306438,45.18,69422.05,0.0,-0.36131,0.00014,22.97306]
[1780400307976,45.18,69424.19,0.0,-0.36101,0.00014,22.96724]
[1780400308179,45.18,69424.19,0.0,-0.36101,0.00014,22.96724]
[1780400309738,45.17,69424.14,0.0,-0.361,0.00014,22.96687]
[1780400314586,45.15,69425.16,0.0,-0.3608,0.00014,22.96011]
[1780400315392,45.15,69425.16,0.0,-0.3608,0.00014,22.96014]
[1780400319659,45.14,69427.58,0.0,-0.36043,0.00014,22.95287]
[1780400319683,45.14,69427.58,0.0,-0.36043,0.00014,22.95287]
[1780400320838,45.13,69431.43,0.0,-0.3599,0.00014,22.94249]
[1780400320857,45.13,69431.43,0.0,-0.3599,0.00014,22.94249]
[1780400322915,45.13,69423.2,0.0,-0.36102,0.00014,22.96421]
[1780400323417,45.13,69423.2,0.0,-0.36102,0.00014,22.96421]
[1780400329274,45.12,69426.44,0.0,-0.36055,0.00014,22.95504]
[1780400329382,45.12,69426.44,0.0,-0.36055,0.00014,22.95504]
[1780400329401,45.12,69426.44,0.0,-0.36055,0.00014,22.95504]
[1780400331952,45.12,69429.76,0.0,-0.3601,0.00014,22.94629]
[1780400337663,45.12,69430.54,0.0,-0.35999,0.00014,22.94416]
[1780400342979,45.12,69427.19,0.0,-0.36044,0.00014,22.95298]
[1780400345520,45.12,69426.0,0.0,-0.3606,0.00014,22.95611]
[1780400350757,45.11,69425.12,0.0,-0.36069,0.00014,22.95765]
[1780400355792,45.1,69424.09,0.0,-0.36082,0.00014,22.96021]
[1780400360827,45.1,69422.75,0.0,-0.361,0.00014,22.96362]
[1780400365862,45.1,69424.72,0.0,-0.36073,0.00014,22.95834]
[1780400368367,45.1,69425.18,0.0,-0.36066,0.00014,22.95713]
[1780400373917,45.1,69422.46,0.0,-0.36102,0.00014,22.96117]
[1780400378953,45.1,69425.08,0.0,-0.36066,0.00014,22.95418]
[1780400384067,45.1,69425.2,0.0,-0.36065,0.00014,22.95395]
[1780400391039,45.11,69428.29,0.0,-0.36025,0.00014,22.94623]
[1780400394583,45.11,69428.59,0.0,-0.36021,0.00014,22.94561]
[1780400394697,45.11,69428.59,0.0,-0.36021,0.00014,22.94561]
[1780400399604,45.12,69427.05,0.0,-0.36044,0.00014,22.95001]
[1780400399744,45.12,69427.69,0.0,-0.36035,0.00014,22.94837]
[1780400401124,45.12,69428.91,0.0,-0.36019,0.00014,22.94518]
[1780400401731,45.12,69428.88,0.0,-0.36019,0.00014,22.9453]
[1780400407151,45.12,69433.1,0.0,-0.35963,0.00014,22.93421]
[1780400412187,45.12,69432.42,0.0,-0.35973,0.00014,22.93617]
[1780400412782,45.12,69432.42,0.0,-0.35973,0.00014,22.93617]
[1780400417551,45.12,69432.96,0.0,-0.35966,0.00014,22.93482]
[1780400417692,45.12,69432.96,0.0,-0.35966,0.00014,22.93482]
[1780400417628,45.12,69431.1,0.0,-0.35991,0.00014,22.93977]
[1780400420188,45.12,69433.91,0.0,-0.35953,0.00014,22.93222]
[1780400421945,45.12,69433.69,0.0,-0.35955,0.00014,22.93275]
[1780400421981,45.12,69433.69,0.0,-0.35955,0.00014,22.93275]
[1780400422045,45.12,69433.69,0.0,-0.35955,0.00014,22.93275]
[1780400422123,45.12,69433.69,0.0,-0.35955,0.00014,22.93275]
[1780400422257,45.12,69430.8,0.0,-0.35994,0.00014,22.94038]
[1780400427292,45.12,69427.79,0.0,-0.36034,0.00014,22.9482]
[1780400432327,45.1,69427.91,0.0,-0.36028,0.00014,22.94394]
[1780400438032,45.09,69424.76,0.0,-0.36066,0.00014,22.95133]
[1780400438073,45.09,69424.76,0.0,-0.36066,0.00014,22.95133]
[1780400438188,45.09,69424.76,0.0,-0.36066,0.00014,22.95133]
[1780400443404,45.07,69431.55,0.0,-0.35968,0.00014,22.9321]
[1780400448439,45.06,69433.64,0.0,-0.35938,0.00014,22.92604]
[1780400451629,45.05,69433.68,0.0,-0.35936,0.00014,22.9258]
[1780400451711,45.05,69433.77,0.0,-0.35935,0.00014,22.92549]
[1780400452534,45.05,69433.77,0.0,-0.35935,0.00014,22.92549]
[1780400452592,45.05,69433.49,0.0,-0.35938,0.00014,22.92618]
[1780400455628,45.05,69432.33,0.0,-0.35955,0.00014,22.92936]
[1780400457482,45.05,69432.43,0.0,-0.35953,0.00014,22.92912]
[1780400457497,45.05,69432.43,0.0,-0.35953,0.00014,22.92912]
[1780400462537,45.05,69430.24,0.0,-0.35983,0.00014,22.93491]
[1780400467572,45.05,69430.7,0.0,-0.35976,0.00014,22.93355]
[1780400468661,45.05,69430.7,0.0,-0.35976,0.00014,22.93355]
[1780400468762,45.05,69430.86,0.0,-0.35974,0.00014,22.93312]
[1780400474621,45.05,69431.75,0.0,-0.35962,0.00014,22.93075]
[1780400476220,45.05,69431.42,0.0,-0.35966,0.00014,22.93163]
[1780400476277,45.05,69431.42,0.0,-0.35966,0.00014,22.93163]
[1780400476313,45.05,69431.42,0.0,-0.35966,0.00014,22.93163]
[1780400476635,45.05,69420.73,0.0,-0.36111,0.00014,22.95985]
[1780400478614,45.06,69419.11,0.0,-0.36134,0.00014,22.96434]
[1780400479300,45.06,69421.61,0.0,-0.36101,0.00014,22.95782]
[1780400479361,45.06,69421.61,0.0,-0.36101,0.00014,22.95782]
[1780400479656,45.05,69427.78,0.0,-0.36016,0.00014,22.94144]
[1780400484694,45.05,69430.41,0.0,-0.3598,0.00014,22.93432]
[1780400489728,45.05,69431.41,0.0,-0.35966,0.00014,22.9316]
[1780400494765,45.05,69432.4,0.0,-0.35951,0.00014,22.9259]
[1780400499121,45.05,69431.96,0.0,-0.35956,0.00014,22.92682]
[1780400504835,45.04,69431.86,0.0,-0.35955,0.00014,22.92655]
[1780400509652,45.03,69433.01,0.0,-0.35939,0.00014,22.92324]
[1780400509785,45.03,69433.01,0.0,-0.35939,0.00014,22.92324]
[1780400509921,45.03,69433.19,0.0,-0.35936,0.00014,22.92265]
[1780400511617,45.03,69436.12,0.0,-0.35895,0.00014,22.91475]
[1780400512637,45.03,69440.18,0.0,-0.3584,0.00014,22.9038]
[1780400512838,45.03,69440.6,0.0,-0.35834,0.00014,22.90264]
[1780400517927,45.03,69441.46,0.0,-0.35824,0.00014,22.90069]
[1780400519735,45.03,69441.46,0.0,-0.35824,0.00014,22.90069]
[1780400522449,45.04,69441.68,0.0,-0.35823,0.00014,22.90043]
[1780400523720,45.04,69443.52,0.0,-0.35798,0.00014,22.89554]
[1780400523752,45.04,69443.52,0.0,-0.35798,0.00014,22.89554]
[1780400523740,45.04,69431.42,0.0,-0.35963,0.00014,22.92812]
[1780400523893,45.04,69431.42,0.0,-0.35963,0.00014,22.92812]
[1780400524698,45.04,69431.42,0.0,-0.35963,0.00014,22.92812]
[1780400524738,45.04,69424.07,0.0,-0.36062,0.00014,22.94736]
[1780400525989,45.05,69419.76,0.0,-0.36122,0.00014,22.95908]
[1780400528006,45.05,69426.29,0.0,-0.36033,0.00014,22.94174]
[1780400528932,45.05,69426.29,0.0,-0.36033,0.00014,22.94174]
[1780400529011,45.04,69426.61,0.0,-0.36028,0.00014,22.94083]
[1780400533712,45.05,69429.5,0.0,-0.3599,0.00014,22.93333]
[1780400534638,45.05,69432.19,0.0,-0.35953,0.00014,22.92614]
[1780400535337,45.04,69432.58,0.0,-0.35947,0.00014,22.92498]
[1780400535380,45.04,69432.58,0.0,-0.35947,0.00014,22.92498]
[1780400536775,45.04,69432.79,0.0,-0.35944,0.00014,22.92436]
[1780400538261,45.03,69434.22,0.0,-0.35922,0.00014,22.92009]
[1780400543538,45.01,69430.27,0.0,-0.3597,0.00014,22.92919]
[1780400543815,45.01,69430.27,0.0,-0.3597,0.00014,22.92919]
[1780400547319,45.0,69424.28,0.0,-0.36047,0.00014,22.94416]
[1780400547771,45.0,69424.28,0.0,-0.36047,0.00014,22.94416]
[1780400548144,44.99,69421.29,0.0,-0.36087,0.00014,22.95196]
[1780400553179,44.99,69420.52,0.0,-0.36095,0.00014,22.95055]
[1780400559222,44.98,69417.86,0.0,-0.36128,0.00014,22.95704]
[1780400564257,44.97,69412.69,0.0,-0.36196,0.00014,22.97008]
[1780400565397,44.97,69412.69,0.0,-0.36196,0.00014,22.97008]
[1780400568429,44.96,69410.67,0.0,-0.36221,0.00014,22.97483]
[1780400568555,44.96,69410.67,0.0,-0.36221,0.00014,22.97483]
[1780400568767,44.96,69410.67,0.0,-0.36221,0.00014,22.97483]
[1780400568929,44.96,69409.63,0.0,-0.36235,0.00014,22.97734]
[1780400569029,44.96,69409.63,0.0,-0.36235,0.00014,22.97734]
[1780400569302,44.96,69409.63,0.0,-0.36235,0.00014,22.97734]
[1780400569380,44.96,69402.09,0.0,-0.36337,0.00014,22.99691]
[1780400571384,44.96,69398.11,0.0,-0.36391,0.00014,23.00716]
[1780400572465,44.95,69398.17,0.0,-0.3639,0.00014,23.00686]
[1780400574109,44.95,69396.34,0.0,-0.36413,0.00014,23.01113]
[1780400577691,44.93,69405.39,0.0,-0.36286,0.00014,22.98708]
[1780400579748,44.93,69408.16,0.0,-0.36248,0.00014,22.97969]
[1780400579873,44.93,69408.16,0.0,-0.36248,0.00014,22.97969]
[1780400583242,44.93,69410.72,0.0,-0.36213,0.00014,22.97299]
[1780400583246,44.93,69410.72,0.0,-0.36213,0.00014,22.97299]
[1780400589684,44.93,69403.17,0.0,-0.36315,0.00014,22.99254]
[1780400595474,44.91,69402.09,0.0,-0.36326,0.00014,22.99452]
[1780400600512,44.91,69401.88,0.0,-0.36327,0.00014,22.99455]
[1780400605433,44.9,69398.82,0.0,-0.36366,0.00014,23.00197]
[1780400608019,44.89,69404.44,0.0,-0.36287,0.00014,22.98701]
[1780400608367,44.89,69404.44,0.0,-0.36287,0.00014,22.98701]
[1780400617631,44.89,69405.66,0.0,-0.36268,0.00014,22.98052]
[1780400625802,44.89,69405.8,0.0,-0.36266,0.00014,22.98012]
[1780400630241,44.88,69401.8,0.0,-0.36321,0.00014,22.99049]
[1780400631436,44.88,69401.38,0.0,-0.36326,0.00014,22.99154]
[1780400635823,44.88,69407.94,0.0,-0.36236,0.00014,22.97435]
[1780400635864,44.88,69407.94,0.0,-0.36236,0.00014,22.97435]
[1780400635873,44.88,69407.94,0.0,-0.36236,0.00014,22.97435]
[1780400640652,44.89,69412.0,0.0,-0.36182,0.00014,22.96405]
[1780400640665,44.89,69412.0,0.0,-0.36182,0.00014,22.96405]
[1780400642635,44.89,69408.9,0.0,-0.36226,0.00014,22.97239]
[1780400647842,44.9,69408.94,0.0,-0.36226,0.00014,22.97252]
[1780400651871,44.9,69410.06,0.0,-0.36212,0.00014,22.9697]
[1780400656911,44.9,69410.19,0.0,-0.36211,0.00014,22.96972]
[1780400661054,44.91,69408.05,0.0,-0.36242,0.00014,22.97555]
[1780400662012,44.91,69402.81,0.0,-0.36313,0.00014,22.98924]
[1780400663776,44.91,69399.48,0.0,-0.36359,0.00014,22.99787]
[1780400663787,44.91,69399.48,0.0,-0.36359,0.00014,22.99787]
[1780400663934,44.91,69399.48,0.0,-0.36359,0.00014,22.99787]
[1780400664095,44.91,69395.69,0.0,-0.3641,0.00014,23.00757]
[1780400664422,44.91,69395.69,0.0,-0.3641,0.00014,23.00757]
[1780400664729,44.91,69395.69,0.0,-0.3641,0.00014,23.00757]
[1780400664967,44.91,69380.28,0.0,-0.3662,0.00014,23.04679]
[1780400666847,44.9,69377.98,0.0,-0.36651,0.00014,23.05241]
[1780400670903,44.88,69377.79,0.0,-0.36649,0.00014,23.05189]
[1780400673063,44.87,69377.49,0.0,-0.36649,0.00014,23.04908]
[1780400679065,44.86,69377.08,0.0,-0.3665,0.00014,23.04924]
[1780400682086,44.85,69383.47,0.0,-0.36561,0.00014,23.0326]
[1780400687121,44.83,69383.09,0.0,-0.36561,0.00014,23.03245]
[1780400692156,44.81,69380.67,0.0,-0.3659,0.00014,23.03768]
[1780400697191,44.8,69380.08,0.0,-0.36594,0.00014,23.0384]
[1780400702234,44.79,69384.08,0.0,-0.36537,0.00014,23.02776]
[1780400707269,44.77,69380.6,0.0,-0.3658,0.00014,23.03572]
[1780400712304,44.76,69384.23,0.0,-0.36528,0.00014,23.02582]
[1780400713268,44.76,69384.23,0.0,-0.36528,0.00014,23.02582]
[1780400713612,44.76,69384.23,0.0,-0.36528,0.00014,23.02582]
[1780400713962,44.76,69384.23,0.0,-0.36528,0.00014,23.02582]
[1780400715388,44.75,69375.13,0.0,-0.3665,0.00014,23.04853]
[1780400715484,44.75,69375.13,0.0,-0.3665,0.00014,23.04853]
[1780400717811,44.74,69370.87,0.0,-0.36706,0.00014,23.05881]
[1780400723382,44.71,69369.39,0.0,-0.3672,0.00014,23.06112]
[1780400725396,44.71,69379.35,0.0,-0.36581,0.00014,23.03545]
[1780400730431,44.7,69381.85,0.0,-0.36545,0.00014,23.02867]
[1780400735466,44.69,69382.39,0.0,-0.36534,0.00014,23.0237]
[1780400740500,44.67,69383.44,0.0,-0.36515,0.00014,23.02006]
[1780400745536,44.66,69380.43,0.0,-0.36553,0.00014,23.02707]
[1780400749004,44.65,69379.17,0.0,-0.36569,0.00014,23.03]
[1780400749021,44.65,69379.17,0.0,-0.36569,0.00014,23.03]
[1780400750571,44.65,69388.79,0.0,-0.36435,0.00014,23.00494]
[1780400756103,44.65,69383.89,0.0,-0.36502,0.00014,23.01742]
[1780400756276,44.65,69383.79,0.0,-0.36503,0.00014,23.01766]
[1780400761648,44.64,69382.37,0.0,-0.36522,0.00014,23.0212]
[1780400763076,44.64,69382.37,0.0,-0.36522,0.00014,23.0212]
[1780400765517,44.64,69385.14,0.0,-0.36484,0.00014,23.01404]
[1780400765720,44.64,69385.14,0.0,-0.36484,0.00014,23.01404]
[1780400766683,44.64,69373.23,0.0,-0.36647,0.00014,23.04442]
[1780400770851,44.63,69372.7,0.0,-0.36653,0.00014,23.04544]
[1780400771392,44.63,69373.24,0.0,-0.36645,0.00014,23.04395]
[1780400771456,44.63,69373.24,0.0,-0.36645,0.00014,23.04395]
[1780400771842,44.63,69373.24,0.0,-0.36645,0.00014,23.04395]
[1780400771939,44.63,69384.76,0.0,-0.36486,0.00014,23.01433]
[1780400772434,44.63,69384.76,0.0,-0.36486,0.00014,23.01433]
[1780400773531,44.64,69386.76,0.0,-0.36459,0.00014,23.00944]
[1780400774151,44.63,69386.91,0.0,-0.36457,0.00014,23.00903]
[1780400779774,44.63,69388.43,0.0,-0.36436,0.00014,23.00494]
[1780400784809,44.63,69389.59,0.0,-0.36419,0.00014,23.00183]
[1780400787793,44.63,69389.94,0.0,-0.36414,0.00014,23.00091]
[1780400794880,44.64,69394.39,0.0,-0.36354,0.00014,22.98681]
[1780400797069,44.64,69393.52,0.0,-0.36367,0.00014,22.98917]
[1780400802433,44.65,69395.3,0.0,-0.36344,0.00014,22.98495]
[1780400807972,44.66,69397.48,0.0,-0.36317,0.00014,22.97976]
[1780400809687,44.66,69397.48,0.0,-0.36317,0.00014,22.97976]
[1780400809713,44.66,69397.48,0.0,-0.36317,0.00014,22.97976]
[1780400812234,44.66,69402.08,0.0,-0.36255,0.00014,22.96802]
[1780400812789,44.66,69402.08,0.0,-0.36255,0.00014,22.96802]
[1780400818042,44.68,69399.9,0.0,-0.36289,0.00014,22.97467]
[1780400818700,44.68,69399.9,0.0,-0.36289,0.00014,22.97467]
[1780400818711,44.68,69399.9,0.0,-0.36289,0.00014,22.97467]
[1780400818873,44.68,69399.9,0.0,-0.36289,0.00014,22.97467]
[1780400824086,44.7,69406.93,0.0,-0.36197,0.00014,22.95711]
[1780400827988,44.71,69407.67,0.0,-0.36189,0.00014,22.95573]
[1780400828110,44.71,69407.67,0.0,-0.36189,0.00014,22.95573]
[1780400828259,44.71,69406.0,0.0,-0.36213,0.00014,22.96031]
[1780400834158,44.72,69405.57,0.0,-0.36223,0.00014,22.96233]
[1780400838304,44.73,69405.45,0.0,-0.36227,0.00014,22.96316]
[1780400838356,44.73,69405.45,0.0,-0.36227,0.00014,22.96316]
[1780400840505,44.74,69407.29,0.0,-0.36203,0.00014,22.95859]
[1780400840536,44.74,69407.29,0.0,-0.36203,0.00014,22.95859]
[1780400841581,44.74,69407.29,0.0,-0.36204,0.00014,22.95873]
[1780400841666,44.74,69412.03,0.0,-0.3614,0.00014,22.9464]
[1780400846305,44.75,69415.75,0.0,-0.36092,0.00014,22.93719]
[1780400848848,44.77,69416.3,0.0,-0.36088,0.00014,22.93659]
[1780400848862,44.77,69416.3,0.0,-0.36088,0.00014,22.93659]
[1780400851066,44.77,69416.74,0.0,-0.36083,0.00014,22.93564]
[1780400856014,44.76,69414.74,0.0,-0.36107,0.00014,22.93736]
[1780400857834,44.76,69414.86,0.0,-0.36105,0.00014,22.93695]
[1780400863361,44.75,69415.32,0.0,-0.36096,0.00014,22.93525]
[1780400865187,44.75,69415.32,0.0,-0.36096,0.00014,22.93525]
[1780400873431,44.75,69421.59,0.0,-0.36009,0.00014,22.91814]
[1780400878465,44.75,69418.66,0.0,-0.3605,0.00014,22.92615]
[1780400883501,44.75,69419.06,0.0,-0.36043,0.00014,22.92492]
[1780400885533,44.75,69419.16,0.0,-0.36042,0.00014,22.9246]
[1780400885569,44.75,69419.16,0.0,-0.36042,0.00014,22.9246]
[1780400885839,44.75,69419.16,0.0,-0.36042,0.00014,22.9246]
[1780400885898,44.75,69419.16,0.0,-0.36042,0.00014,22.9246]
[1780400886732,44.75,69418.92,0.0,-0.36045,0.00014,22.9252]
[1780400886744,44.75,69418.92,0.0,-0.36045,0.00014,22.9252]
[1780400886760,44.75,69418.92,0.0,-0.36045,0.00014,22.9252]
[1780400886980,44.75,69418.92,0.0,-0.36045,0.00014,22.9252]
[1780400887027,44.75,69418.92,0.0,-0.36045,0.00014,22.9252]
[1780400887529,44.73,69432.91,0.0,-0.35851,0.00014,22.88703]
[1780400889521,44.73,69432.95,0.0,-0.35849,0.00014,22.88659]
[1780400894706,44.71,69433.04,0.0,-0.35844,0.00014,22.8855]
[1780400896902,44.71,69437.15,0.0,-0.35786,0.00014,22.87403]
[1780400898433,44.7,69435.12,0.0,-0.35812,0.00014,22.87913]
[1780400903642,44.68,69437.96,0.0,-0.35768,0.00014,22.87027]
[1780400908677,44.67,69436.41,0.0,-0.35785,0.00014,22.87361]
[1780400913812,44.66,69437.48,0.0,-0.35767,0.00014,22.86695]
[1780400914216,44.66,69437.48,0.0,-0.35767,0.00014,22.86695]
[1780400914222,44.66,69437.48,0.0,-0.35767,0.00014,22.86695]
[1780400914634,44.66,69439.39,0.0,-0.3574,0.00014,22.86161]
[1780400914654,44.66,69439.39,0.0,-0.3574,0.00014,22.86161]
[1780400919758,44.64,69443.32,0.0,-0.35682,0.00014,22.84996]
[1780400924793,44.63,69443.69,0.0,-0.35674,0.00014,22.8482]
[1780400929102,44.62,69443.93,0.0,-0.35669,0.00014,22.84713]
[1780400929432,44.62,69443.93,0.0,-0.35668,0.00014,22.847]
[1780400931666,44.62,69451.69,0.0,-0.35561,0.00014,22.82536]
[1780400940905,44.6,69448.82,0.0,-0.35596,0.00014,22.83242]
[1780400945939,44.6,69450.04,0.0,-0.35578,0.00014,22.82872]
[1780400950975,44.59,69450.77,0.0,-0.35567,0.00014,22.82638]
[1780400954899,44.59,69453.22,0.0,-0.35533,0.00014,22.81941]
[1780400960038,44.59,69453.34,0.0,-0.3553,0.00014,22.81891]
[1780400964969,44.58,69454.0,0.0,-0.35521,0.00014,22.81699]
[1780400965047,44.58,69454.0,0.0,-0.35521,0.00014,22.81699]
[1780400969322,44.59,69459.4,0.0,-0.35448,0.00014,22.80208]
[1780400969559,44.59,69459.38,0.0,-0.35449,0.00014,22.80225]
[1780400970108,44.59,69458.91,0.0,-0.35455,0.00014,22.80366]
[1780400971283,44.59,69458.91,0.0,-0.35455,0.00014,22.80366]
[1780400971631,44.59,69458.91,0.0,-0.35455,0.00014,22.80366]
[1780400972465,44.59,69460.47,0.0,-0.35433,0.00014,22.79636]
[1780400972807,44.59,69460.47,0.0,-0.35433,0.00014,22.79636]
[1780400973074,44.59,69460.47,0.0,-0.35433,0.00014,22.79636]
[1780400973096,44.59,69460.47,0.0,-0.35433,0.00014,22.79636]
[1780400973467,44.59,69456.65,0.0,-0.35486,0.00014,22.80708]
[1780400973873,44.59,69456.65,0.0,-0.35486,0.00014,22.80708]
[1780400974249,44.59,69456.65,0.0,-0.35486,0.00014,22.80708]
[1780400974136,44.6,69451.75,0.0,-0.35553,0.00014,22.82078]
[1780400979170,44.59,69449.5,0.0,-0.35583,0.00014,22.82681]
[1780400981230,44.59,69449.4,0.0,-0.35584,0.00014,22.82703]
[1780400981313,44.59,69449.4,0.0,-0.35584,0.00014,22.82703]
[1780400987227,44.59,69449.52,0.0,-0.35581,0.00014,22.82637]
[1780400990646,44.59,69449.52,0.0,-0.35581,0.00014,22.82637]
[1780400991038,44.59,69449.52,0.0,-0.35581,0.00014,22.82637]
[1780400991760,44.58,69444.39,0.0,-0.3565,0.00014,22.84032]
[1780400997109,44.58,69443.83,0.0,-0.35657,0.00014,22.84178]
[1780401002332,44.58,69443.54,0.0,-0.35661,0.00014,22.8425]
[1780401002368,44.58,69443.54,0.0,-0.35661,0.00014,22.8425]
[1780401009381,44.58,69443.66,0.0,-0.35659,0.00014,22.84211]
[1780401014416,44.58,69443.63,0.0,-0.35659,0.00014,22.84215]
[1780401017138,44.58,69443.49,0.0,-0.35661,0.00014,22.84253]
[1780401017190,44.58,69443.49,0.0,-0.35661,0.00014,22.84253]
[1780401019088,44.58,69438.47,0.0,-0.3573,0.00014,22.8562]
[1780401019189,44.57,69430.74,0.0,-0.35834,0.00014,22.87703]
[1780401023910,44.55,69431.73,0.0,-0.35813,0.00014,22.87271]
[1780401025903,44.54,69434.97,0.0,-0.35767,0.00014,22.86354]
[1780401027810,44.54,69435.59,0.0,-0.35759,0.00014,22.86188]
[1780401027821,44.54,69442.44,0.0,-0.35666,0.00014,22.84314]
[1780401029952,44.54,69443.32,0.0,-0.35654,0.00014,22.84073]
[1780401030390,44.54,69443.32,0.0,-0.35654,0.00014,22.84073]
[1780401031538,44.54,69449.76,0.0,-0.35564,0.00014,22.81983]
[1780401032400,44.54,69449.76,0.0,-0.35564,0.00014,22.81983]
[1780401032487,44.54,69449.76,0.0,-0.35564,0.00014,22.81983]
[1780401033004,44.54,69449.76,0.0,-0.35564,0.00014,22.81983]
[1780401033884,44.54,69451.34,0.0,-0.35542,0.00014,22.81538]
[1780401033978,44.54,69452.29,0.0,-0.35529,0.00014,22.81277]
[1780401039599,44.54,69453.78,0.0,-0.3551,0.00014,22.80883]
[1780401042366,44.55,69456.01,0.0,-0.3548,0.00014,22.80267]
[1780401044959,44.55,69461.61,0.0,-0.35404,0.00014,22.78719]
[1780401045062,44.55,69461.61,0.0,-0.35404,0.00014,22.78719]
[1780401045085,44.55,69461.61,0.0,-0.35404,0.00014,22.78719]
[1780401047478,44.56,69465.56,0.0,-0.35353,0.00014,22.77676]
[1780401047743,44.56,69465.56,0.0,-0.35353,0.00014,22.77676]
[1780401052767,44.57,69460.74,0.0,-0.35423,0.00014,22.79134]
[1780401052772,44.57,69460.74,0.0,-0.35423,0.00014,22.79134]
[1780401052877,44.57,69460.74,0.0,-0.35423,0.00014,22.79134]
[1780401057432,44.59,69461.41,0.0,-0.35418,0.00014,22.79042]
[1780401058121,44.59,69461.41,0.0,-0.35418,0.00014,22.79042]
[1780401059497,44.59,69459.3,0.0,-0.35448,0.00014,22.7966]
[1780401060347,44.59,69459.3,0.0,-0.35448,0.00014,22.7966]
[1780401060405,44.6,69457.98,0.0,-0.35467,0.00014,22.80038]
[1780401062919,44.6,69456.91,0.0,-0.35482,0.00014,22.80353]
[1780401064943,44.6,69456.49,0.0,-0.35488,0.00014,22.80479]
[1780401065210,44.6,69456.49,0.0,-0.35488,0.00014,22.80479]
[1780401065348,44.6,69456.49,0.0,-0.35488,0.00014,22.80479]
[1780401065607,44.6,69455.66,0.0,-0.355,0.00014,22.80715]
[1780401065621,44.6,69455.66,0.0,-0.355,0.00014,22.80715]
[1780401065687,44.6,69455.66,0.0,-0.355,0.00014,22.80715]
[1780401065713,44.6,69455.66,0.0,-0.355,0.00014,22.80715]
[1780401066258,44.6,69455.66,0.0,-0.355,0.00014,22.80715]
[1780401066382,44.6,69426.92,0.0,-0.35892,0.00014,22.88584]
[1780401068376,44.61,69424.48,0.0,-0.35927,0.00014,22.89274]
[1780401069302,44.61,69424.48,0.0,-0.35927,0.00014,22.89274]
[1780401069442,44.6,69424.97,0.0,-0.3592,0.00014,22.89122]
[1780401072476,44.6,69421.18,0.0,-0.3597,0.00014,22.90098]
[1780401077868,44.58,69421.46,0.0,-0.35961,0.00014,22.89926]
[1780401082617,44.57,69420.82,0.0,-0.35967,0.00014,22.90028]
[1780401088945,44.54,69418.33,0.0,-0.35994,0.00014,22.90537]
[1780401093980,44.52,69420.14,0.0,-0.35963,0.00014,22.89636]
[1780401096725,44.52,69423.77,0.0,-0.35911,0.00014,22.88624]
[1780401099075,44.51,69424.57,0.0,-0.35899,0.00014,22.88385]
[1780401100348,44.51,69424.86,0.0,-0.35895,0.00014,22.88303]
[1780401106065,44.51,69431.23,0.0,-0.35807,0.00014,22.8656]
[1780401108809,44.51,69430.76,0.0,-0.35814,0.00014,22.86696]
[1780401114121,44.51,69426.33,0.0,-0.35875,0.00014,22.87901]
[1780401115767,44.51,69426.34,0.0,-0.35875,0.00014,22.87896]
[1780401116106,44.51,69426.34,0.0,-0.35875,0.00014,22.87896]
[1780401121170,44.51,69430.55,0.0,-0.35818,0.00014,22.86765]
[1780401123721,44.52,69431.58,0.0,-0.35804,0.00014,22.86493]
[1780401125090,44.52,69431.6,0.0,-0.35804,0.00014,22.86491]
[1780401129228,44.52,69440.19,0.0,-0.35687,0.00014,22.84155]
[1780401130595,44.52,69442.75,0.0,-0.35652,0.00014,22.83453]
[1780401131793,44.52,69444.03,0.0,-0.35634,0.00014,22.83099]
[1780401131919,44.52,69444.03,0.0,-0.35634,0.00014,22.83099]
[1780401135058,44.52,69447.81,0.0,-0.35583,0.00014,22.82059]
[1780401140305,44.52,69451.64,0.0,-0.35532,0.00014,22.81032]
[1780401140600,44.52,69451.64,0.0,-0.35532,0.00014,22.81032]
[1780401140766,44.52,69451.64,0.0,-0.35532,0.00014,22.81032]
[1780401145062,44.53,69458.02,0.0,-0.35446,0.00014,22.79292]
[1780401146063,44.53,69461.42,0.0,-0.35401,0.00014,22.78357]
[1780401150123,44.55,69467.45,0.0,-0.35322,0.00014,22.76756]
[1780401155416,44.58,69468.11,0.0,-0.3532,0.00014,22.76451]
[1780401159880,44.6,69469.49,0.0,-0.35307,0.00014,22.76189]
[1780401160451,44.6,69470.0,0.0,-0.35301,0.00014,22.76075]
[1780401162665,44.59,69470.42,0.0,-0.35294,0.00014,22.75913]
[1780401164633,44.6,69478.4,0.0,-0.35186,0.00014,22.73672]
[1780401164686,44.6,69478.4,0.0,-0.35186,0.00014,22.73672]
[1780401164704,44.6,69478.4,0.0,-0.35186,0.00014,22.73672]
[1780401164757,44.6,69478.4,0.0,-0.35186,0.00014,22.73672]
[1780401165003,44.6,69478.4,0.0,-0.35186,0.00014,22.73672]
[1780401165025,44.6,69478.4,0.0,-0.35186,0.00014,22.73672]
[1780401165095,44.6,69478.4,0.0,-0.35186,0.00014,22.73672]
[1780401165096,44.6,69478.4,0.0,-0.35186,0.00014,22.73672]
[1780401165491,44.6,69489.37,0.0,-0.35039,0.00014,22.70588]
[1780401166175,44.6,69489.37,0.0,-0.35039,0.00014,22.70588]
[1780401167308,44.6,69494.29,0.0,-0.34972,0.00014,22.69181]
[1780401167483,44.6,69494.29,0.0,-0.34972,0.00014,22.69181]
[1780401167668,44.61,69497.8,0.0,-0.34926,0.00014,22.68199]
[1780401167745,44.61,69497.8,0.0,-0.34926,0.00014,22.68199]
[1780401167761,44.61,69497.8,0.0,-0.34926,0.00014,22.68199]
[1780401168301,44.61,69497.8,0.0,-0.34926,0.00014,22.68199]
[1780401168359,44.61,69497.8,0.0,-0.34926,0.00014,22.68199]
[1780401174554,44.66,69503.68,0.0,-0.34863,0.00014,22.66882]
[1780401177308,44.67,69504.82,0.0,-0.3485,0.00014,22.66605]
[1780401182610,44.72,69504.89,0.0,-0.34863,0.00013,22.66931]
[1780401184654,44.73,69509.71,0.0,-0.34802,0.00013,22.65627]
[1780401184658,44.73,69509.71,0.0,-0.34802,0.00013,22.65627]
[1780401184678,44.74,69509.47,0.0,-0.34807,0.00013,22.6575]
[1780401187202,44.75,69510.01,0.0,-0.34803,0.00013,22.65656]
[1780401187881,44.76,69510.31,1.4,-0.34801,0.00013,22.65623]
[1780401187883,44.76,69510.31,1.4,-0.34801,0.00013,22.65623]
[1780401187886,44.76,69510.31,1.4,-0.34801,0.00013,22.65623]
[1780401187907,44.76,69510.31,1.4,-0.34801,0.00013,22.65623]
[1780401187910,44.76,69510.31,1.4,-0.34801,0.00013,22.65623]
[1780401188411,44.76,69510.31,1.4,-0.34801,0.00013,22.65623]
[1780401188520,44.76,69510.31,1.4,-0.34801,0.00013,22.65623]
[1780401188494,44.77,69509.97,1.4,-0.34808,0.00013,22.65776]
[1780401189066,44.77,69509.97,1.4,-0.34808,0.00013,22.65776]
[1780401189140,44.77,69509.97,1.4,-0.34808,0.00013,22.65776]
[1780401189145,44.77,69509.97,1.4,-0.34808,0.00013,22.65776]
[1780401189145,44.77,69509.97,1.4,-0.34808,0.00013,22.65776]
[1780401189341,44.77,69509.97,1.4,-0.34808,0.00013,22.65776]
[1780401189442,44.77,69513.82,1.4,-0.34758,0.00013,22.64712]
[1780401189654,44.77,69513.82,1.4,-0.34758,0.00013,22.64712]
[1780401191288,44.78,69519.5,1.4,-0.34684,0.00013,22.63109]
[1780401191334,44.78,69519.5,1.4,-0.34684,0.00013,22.63109]
[1780401191678,44.79,69518.87,1.4,-0.34695,0.00013,22.63353]
[1780401195787,44.83,69516.72,1.4,-0.34735,0.00013,22.64246]
[1780401195877,44.83,69516.72,1.4,-0.34735,0.00013,22.64246]
[1780401195930,44.83,69516.67,1.4,-0.34736,0.00013,22.64261]
[1780401198723,44.85,69510.2,1.4,-0.34829,0.00013,22.66296]
[1780401201768,44.87,69495.06,1.4,-0.35039,0.00013,22.70782]
[1780401206251,44.88,69494.67,1.4,-0.35047,0.00013,22.70952]
[1780401209121,44.9,69494.26,1.4,-0.35057,0.00013,22.71163]
[1780401212723,44.91,69494.61,1.4,-0.35055,0.00013,22.70859]
[1780401214131,44.92,69494.48,1.4,-0.35058,0.00013,22.70923]
[1780401219895,44.95,69490.99,1.4,-0.35114,0.00013,22.72119]
[1780401223823,44.96,69490.37,1.4,-0.35125,0.00013,22.72359]
[1780401228958,44.97,69489.12,1.4,-0.35146,0.00013,22.7282]
[1780401229625,44.97,69489.12,1.4,-0.35146,0.00013,22.7282]
[1780401229984,44.97,69489.12,1.4,-0.35146,0.00013,22.7282]
[1780401233307,44.98,69489.69,1.4,-0.3514,0.00013,22.72702]
[1780401236709,44.99,69489.51,1.4,-0.35145,0.00013,22.72797]
[1780401236732,44.99,69489.51,1.4,-0.35145,0.00013,22.72797]
[1780401236791,44.99,69489.51,1.4,-0.35145,0.00013,22.72797]
[1780401236793,44.99,69489.51,1.4,-0.35145,0.00013,22.72797]
[1780401242052,45.01,69483.55,1.4,-0.3523,0.00013,22.74595]
[1780401243031,45.01,69483.55,1.4,-0.3523,0.00013,22.74595]
[1780401244078,45.01,69484.12,1.4,-0.35223,0.00013,22.74437]
[1780401245613,45.01,69485.79,1.4,-0.352,0.00013,22.73972]
[1780401250050,45.01,69488.78,1.4,-0.35161,0.00013,22.73164]
[1780401250060,45.01,69488.78,1.4,-0.35161,0.00013,22.73164]
[1780401250063,45.01,69488.78,1.4,-0.35161,0.00013,22.73164]
[1780401251874,45.01,69484.43,1.4,-0.35221,0.00013,22.7441]
[1780401251901,45.01,69484.43,1.4,-0.35221,0.00013,22.7441]
[1780401251913,45.01,69484.43,1.4,-0.35221,0.00013,22.7441]
[1780401252062,45.01,69484.43,1.4,-0.35221,0.00013,22.7441]
[1780401252119,45.01,69484.43,1.4,-0.35221,0.00013,22.7441]
[1780401252145,45.02,69471.55,1.4,-0.35395,0.00013,22.78004]
[1780401252837,45.02,69471.55,1.4,-0.35395,0.00013,22.78004]
[1780401252956,45.02,69471.55,1.4,-0.35395,0.00013,22.78004]
[1780401254485,45.02,69468.17,1.4,-0.35441,0.00013,22.78944]
[1780401254615,45.02,69468.17,1.4,-0.35441,0.00013,22.78944]
[1780401254510,45.02,69467.56,1.4,-0.3545,0.00013,22.79125]
[1780401255450,45.02,69467.56,1.4,-0.3545,0.00013,22.79125]
[1780401255873,45.02,69472.15,1.4,-0.35389,0.00013,22.7788]
[1780401256351,45.02,69472.15,1.4,-0.35389,0.00013,22.7788]
[1780401256382,45.02,69470.76,1.4,-0.35407,0.00013,22.78265]
[1780401261121,45.02,69475.45,1.4,-0.35344,0.00013,22.76957]
[1780401265620,45.03,69479.32,1.4,-0.35293,0.00013,22.75912]
[1780401265657,45.03,69479.57,1.4,-0.3529,0.00013,22.75853]
[1780401265685,45.03,69479.57,1.4,-0.3529,0.00013,22.75853]
[1780401267458,45.03,69484.45,1.4,-0.35225,0.00013,22.74499]
[1780401267559,45.03,69487.57,1.4,-0.35184,0.00013,22.73641]
[1780401271666,45.04,69488.53,1.4,-0.35172,0.00013,22.73115]
[1780401271847,45.04,69488.53,1.4,-0.35172,0.00013,22.73115]
[1780401271848,45.04,69488.53,1.4,-0.35172,0.00013,22.73115]
[1780401271855,45.04,69488.53,1.4,-0.35172,0.00013,22.73115]
[1780401272448,45.04,69488.53,1.4,-0.35172,0.00013,22.73115]
[1780401272861,45.04,69485.36,1.4,-0.35214,0.00013,22.74008]
[1780401273932,45.04,69483.65,1.4,-0.35238,0.00013,22.7449]
[1780401274022,45.04,69483.65,1.4,-0.35238,0.00013,22.7449]
[1780401276691,45.04,69491.72,1.4,-0.3513,0.00013,22.72242]
[1780401279807,45.05,69499.27,1.4,-0.3503,0.00013,22.70147]
[1780401280674,45.05,69501.9,1.4,-0.34995,0.00013,22.69417]
[1780401280731,45.05,69501.9,1.4,-0.34995,0.00013,22.69417]
[1780401285003,45.07,69506.03,1.4,-0.34945,0.00013,22.68359]
[1780401290418,45.05,69499.64,1.4,-0.35026,0.00013,22.70073]
[1780401290834,45.05,69499.64,1.4,-0.35026,0.00013,22.70073]
[1780401294439,45.05,69493.56,1.4,-0.35105,0.00013,22.71731]
[1780401299481,45.02,69491.9,1.4,-0.3512,0.00013,22.7202]
[1780401301001,45.01,69490.67,1.4,-0.35135,0.00013,22.72338]
[1780401301008,45.01,69490.67,1.4,-0.35135,0.00013,22.72338]
[1780401301021,45.01,69490.67,1.4,-0.35135,0.00013,22.72338]
[1780401304433,45.0,69486.56,1.4,-0.35187,0.00013,22.73417]
[1780401304435,45.0,69486.56,1.4,-0.35187,0.00013,22.73417]
[1780401307028,44.98,69489.3,1.4,-0.35144,0.00013,22.72491]
[1780401307097,44.98,69489.3,1.4,-0.35144,0.00013,22.72491]
[1780401307537,44.97,69482.25,1.4,-0.35238,0.00013,22.74443]
[1780401309086,44.97,69482.13,1.4,-0.35237,0.00013,22.74427]
[1780401309831,44.96,69478.15,1.4,-0.35289,0.00013,22.75496]
[1780401310814,44.96,69481.41,1.4,-0.35244,0.00013,22.74557]
[1780401314796,44.93,69483.49,1.4,-0.3521,0.00013,22.73832]
[1780401314818,44.93,69483.49,1.4,-0.3521,0.00013,22.73832]
[1780401320629,44.95,69481.04,1.4,-0.35248,0.00013,22.7464]
[1780401322122,44.96,69480.7,1.4,-0.35253,0.00013,22.74755]
[1780401322801,44.96,69480.63,1.4,-0.35255,0.00013,22.74793]
[1780401323209,44.96,69480.63,1.4,-0.35255,0.00013,22.74793]
[1780401324035,44.96,69482.29,1.4,-0.35233,0.00013,22.74347]
[1780401329692,44.98,69481.54,1.4,-0.35248,0.00013,22.74659]
[1780401334727,44.99,69480.61,1.4,-0.35262,0.00013,22.74682]
[1780401335785,44.99,69480.61,1.4,-0.35262,0.00013,22.74682]
[1780401338564,44.99,69478.23,1.4,-0.35296,0.00013,22.75377]
[1780401339913,45.0,69478.16,1.4,-0.35298,0.00013,22.75426]
[1780401343898,45.01,69478.27,1.4,-0.353,0.00013,22.7547]
[1780401344816,45.01,69477.19,1.4,-0.35315,0.00013,22.75784]
[1780401345074,45.01,69477.19,1.4,-0.35315,0.00013,22.75784]
[1780401345680,45.01,69477.19,1.4,-0.35315,0.00013,22.75784]
[1780401350841,45.03,69473.7,1.4,-0.35366,0.00013,22.76844]
[1780401355877,45.04,69476.67,1.4,-0.35328,0.00013,22.76082]
[1780401360912,45.04,69478.11,1.4,-0.35311,0.00013,22.75736]
[1780401365008,45.05,69477.07,1.4,-0.35327,0.00013,22.76054]
[1780401365356,45.05,69477.07,1.4,-0.35327,0.00013,22.76054]
[1780401366573,45.05,69476.76,1.4,-0.35331,0.00013,22.76149]
[1780401366608,45.05,69476.76,1.4,-0.35331,0.00013,22.76149]
[1780401366618,45.05,69476.76,1.4,-0.35331,0.00013,22.76149]
[1780401366883,45.05,69473.13,1.4,-0.3538,0.00013,22.77163]
[1780401366954,45.05,69466.55,1.4,-0.35469,0.00013,22.78986]
[1780401368400,45.05,69466.55,1.4,-0.35469,0.00013,22.78986]
[1780401371994,45.03,69462.46,1.4,-0.3552,0.00014,22.79995]
[1780401378033,45.0,69462.2,1.4,-0.35513,0.00014,22.79837]
[1780401383068,44.97,69462.26,1.4,-0.35506,0.00014,22.79672]
[1780401384110,44.97,69462.26,1.4,-0.35506,0.00014,22.79672]
[1780401384161,44.97,69462.26,1.4,-0.35506,0.00014,22.79672]
[1780401384235,44.97,69462.43,1.4,-0.35502,0.00014,22.79596]
[1780401389207,44.95,69468.4,1.4,-0.35418,0.00014,22.77861]
[1780401394367,44.95,69469.48,1.4,-0.35399,0.00014,22.77187]
[1780401395283,44.94,69469.42,1.4,-0.35399,0.00014,22.77195]
[1780401397339,44.94,69467.95,1.4,-0.35418,0.00014,22.77584]
[1780401399180,44.94,69461.65,1.4,-0.35502,0.00014,22.7929]
[1780401400182,44.94,69461.65,1.4,-0.35502,0.00014,22.7929]
[1780401405222,44.92,69464.64,1.4,-0.35457,0.00014,22.78356]
[1780401410257,44.91,69464.93,1.4,-0.3545,0.00014,22.78202]
[1780401415292,44.9,69466.83,1.4,-0.35421,0.00014,22.77615]
[1780401420327,44.89,69467.1,1.4,-0.35416,0.00014,22.775]
[1780401426368,44.88,69467.08,1.4,-0.35414,0.00014,22.77467]
[1780401431406,44.88,69471.73,1.4,-0.3535,0.00014,22.76144]
[1780401438454,44.88,69471.36,1.4,-0.35356,0.00014,22.76272]
[1780401443491,44.89,69471.73,1.4,-0.35352,0.00014,22.76184]
[1780401444754,44.89,69471.73,1.4,-0.35352,0.00014,22.76184]
[1780401446512,44.89,69464.24,1.4,-0.35454,0.00014,22.78271]
[1780401447235,44.89,69464.24,1.4,-0.35454,0.00014,22.78271]
[1780401447289,44.89,69464.24,1.4,-0.35454,0.00014,22.78271]
[1780401447652,44.89,69464.24,1.4,-0.35454,0.00014,22.78271]
[1780401449936,44.88,69464.82,1.4,-0.35444,0.00014,22.78077]
[1780401453392,44.88,69467.76,1.4,-0.35402,0.00014,22.76916]
[1780401457453,44.88,69470.07,1.4,-0.3537,0.00014,22.76262]
[1780401461966,44.88,69469.56,1.4,-0.35377,0.00014,22.76411]
[1780401463642,44.88,69458.58,1.4,-0.35526,0.00014,22.79451]
[1780401465240,44.88,69458.83,1.4,-0.35522,0.00014,22.79375]
[1780401470691,44.86,69459.45,1.4,-0.35508,0.00014,22.79085]
[1780401474145,44.85,69460.19,1.4,-0.35496,0.00014,22.78831]
[1780401474211,44.85,69460.19,1.4,-0.35496,0.00014,22.78831]
[1780401474477,44.85,69460.19,1.4,-0.35496,0.00014,22.78831]
[1780401474492,44.85,69460.19,1.4,-0.35496,0.00014,22.78831]
[1780401474539,44.85,69460.19,1.4,-0.35496,0.00014,22.78831]
[1780401474545,44.85,69460.19,1.4,-0.35496,0.00014,22.78831]
[1780401474729,44.85,69460.19,1.4,-0.35496,0.00014,22.78831]
[1780401474828,44.85,69450.61,1.4,-0.35626,0.00014,22.81448]
[1780401474894,44.85,69450.61,1.4,-0.35626,0.00014,22.81448]
[1780401475044,44.85,69450.61,1.4,-0.35626,0.00014,22.81448]
[1780401475079,44.85,69450.61,1.4,-0.35626,0.00014,22.81448]
[1780401475726,44.84,69440.78,1.4,-0.35759,0.00014,22.84109]
[1780401477091,44.84,69441.0,1.4,-0.35754,0.00014,22.84019]
[1780401482775,44.82,69441.84,1.4,-0.35738,0.00014,22.83689]
[1780401483667,44.82,69441.84,1.4,-0.35738,0.00014,22.83689]
[1780401483764,44.82,69441.84,1.4,-0.35738,0.00014,22.83689]
[1780401483831,44.82,69441.84,1.4,-0.35738,0.00014,22.83689]
[1780401484087,44.82,69442.05,1.4,-0.35735,0.00014,22.8363]
[1780401484108,44.82,69442.05,1.4,-0.35735,0.00014,22.8363]
[1780401484789,44.82,69449.41,1.4,-0.35635,0.00014,22.81624]
[1780401488078,44.82,69449.72,1.4,-0.35631,0.00014,22.81537]
[1780401488292,44.82,69449.72,1.4,-0.35631,0.00014,22.81537]
[1780401490191,44.82,69441.75,1.4,-0.35739,0.00014,22.83708]
[1780401498889,44.82,69440.93,1.4,-0.3575,0.00014,22.83916]
[1780401500397,44.82,69440.93,1.4,-0.3575,0.00014,22.83916]
[1780401501350,44.82,69441.03,1.4,-0.35748,0.00014,22.83885]
[1780401502044,44.82,69441.31,1.4,-0.35744,0.00014,22.83807]
[1780401504237,44.82,69438.19,1.4,-0.35787,0.00014,22.84651]
[1780401504255,44.82,69438.19,1.4,-0.35787,0.00014,22.84651]
[1780401504291,44.82,69438.19,1.4,-0.35787,0.00014,22.84651]
[1780401504346,44.82,69438.19,1.4,-0.35787,0.00014,22.84651]
[1780401505606,44.82,69437.51,1.4,-0.35796,0.00014,22.84831]
[1780401505672,44.82,69437.51,1.4,-0.35796,0.00014,22.84831]
[1780401505678,44.82,69437.51,1.4,-0.35796,0.00014,22.84831]
[1780401505717,44.82,69437.51,1.4,-0.35796,0.00014,22.84831]
[1780401505820,44.82,69426.58,1.4,-0.35945,0.00014,22.87775]
[1780401506172,44.82,69426.58,1.4,-0.35945,0.00014,22.87775]
[1780401506583,44.82,69426.58,1.4,-0.35945,0.00014,22.87775]
[1780401506945,44.82,69414.48,1.4,-0.3611,0.00014,22.90997]
[1780401508003,44.82,69414.48,1.4,-0.3611,0.00014,22.90997]
[1780401508347,44.82,69414.48,1.4,-0.3611,0.00014,22.90997]
[1780401508973,44.82,69413.67,1.4,-0.36122,0.00014,22.91218]
[1780401509520,44.82,69413.67,1.4,-0.36122,0.00014,22.91218]
[1780401509567,44.82,69406.68,1.4,-0.36217,0.00014,22.93058]
[1780401510092,44.82,69406.68,1.4,-0.36217,0.00014,22.93058]
[1780401515936,44.82,69405.04,1.4,-0.36239,0.00014,22.93178]
[1780401521043,44.82,69413.77,1.4,-0.3612,0.00014,22.90893]
[1780401523715,44.82,69413.69,1.4,-0.36121,0.00014,22.90916]
[1780401524471,44.82,69413.81,1.4,-0.36119,0.00014,22.90886]
[1780401531113,44.83,69413.79,1.4,-0.3612,0.00014,22.90907]
[1780401532033,44.83,69413.79,1.4,-0.3612,0.00014,22.90907]
[1780401537155,44.83,69412.93,1.4,-0.36133,0.00014,22.91145]
[1780401539338,44.83,69412.8,1.4,-0.36134,0.00014,22.91181]
[1780401542257,44.83,69411.96,1.4,-0.36146,0.00014,22.91407]
[1780401542512,44.83,69411.96,1.4,-0.36146,0.00014,22.91407]
[1780401542519,44.83,69411.96,1.4,-0.36146,0.00014,22.91407]
[1780401543821,44.83,69411.78,1.4,-0.36149,0.00014,22.91456]
[1780401545211,44.83,69401.1,1.4,-0.36295,0.00014,22.94256]
[1780401549873,44.83,69400.36,1.4,-0.36305,0.00014,22.94447]
[1780401549983,44.83,69400.42,1.4,-0.36304,0.00014,22.94431]
[1780401551707,44.83,69398.23,1.4,-0.36334,0.00014,22.94999]
[1780401554722,44.83,69396.21,1.4,-0.36362,0.00014,22.9552]
[1780401560316,44.83,69396.71,1.4,-0.36354,0.00014,22.95381]
[1780401565351,44.83,69394.59,1.4,-0.36383,0.00014,22.95923]
[1780401567103,44.83,69391.32,1.4,-0.36428,0.00014,22.96765]
[1780401571984,44.82,69389.07,1.4,-0.36458,0.00014,22.97336]
[1780401573269,44.82,69388.43,1.4,-0.36465,0.00014,22.97184]
[1780401574494,44.82,69387.32,1.4,-0.3648,0.00014,22.97467]
[1780401580456,44.82,69389.26,1.4,-0.36453,0.00014,22.9695]
[1780401585491,44.82,69389.64,1.4,-0.36447,0.00014,22.96841]
[1780401590196,44.82,69386.2,1.4,-0.36494,0.00014,22.97715]
[1780401590217,44.82,69386.2,1.4,-0.36494,0.00014,22.97715]
[1780401592856,44.81,69381.44,1.4,-0.36559,0.00014,22.98928]
[1780401594587,44.81,69378.5,1.4,-0.36599,0.00014,22.9967]
[1780401596787,44.81,69377.03,1.4,-0.36619,0.00014,23.00036]
[1780401596905,44.81,69377.03,1.4,-0.36619,0.00014,23.00036]
[1780401598017,44.81,69376.63,1.4,-0.36624,0.00014,23.00129]
[1780401598047,44.81,69376.63,1.4,-0.36624,0.00014,23.00129]
[1780401598696,44.81,69376.63,1.4,-0.36624,0.00014,23.00129]
[1780401598737,44.81,69376.63,1.4,-0.36624,0.00014,23.00129]
[1780401598797,44.81,69368.44,1.4,-0.36736,0.00014,23.02194]
[1780401598999,44.81,69368.44,1.4,-0.36736,0.00014,23.02194]
[1780401600031,44.81,69366.15,1.4,-0.36768,0.00014,23.02766]
[1780401600333,44.81,69366.15,1.4,-0.36768,0.00014,23.02766]
[1780401600395,44.81,69366.15,1.4,-0.36768,0.00014,23.02766]
[1780401601548,44.81,69362.47,1.4,-0.36818,0.00014,23.03682]
[1780401602002,44.81,69362.47,1.4,-0.36818,0.00014,23.03682]
[1780401602082,44.81,69361.12,1.4,-0.36836,0.00014,23.04013]
[1780401602687,44.81,69361.12,1.4,-0.36836,0.00014,23.04013]
[1780401602708,44.81,69361.12,1.4,-0.36836,0.00014,23.04013]
[1780401602767,44.81,69361.12,1.4,-0.36836,0.00014,23.04013]
[1780401602767,44.81,69361.12,1.4,-0.36836,0.00014,23.04013]
[1780401602893,44.81,69361.12,1.4,-0.36836,0.00014,23.04013]
[1780401602932,44.81,69367.74,1.4,-0.36745,0.00014,23.02348]
[1780401603159,44.81,69367.74,1.4,-0.36745,0.00014,23.02348]
[1780401603619,44.8,69358.98,1.4,-0.36865,0.00014,23.04534]
[1780401605124,44.8,69356.39,1.4,-0.369,0.00014,23.05174]
[1780401605474,44.8,69356.39,1.4,-0.369,0.00014,23.05174]
[1780401605903,44.8,69356.39,1.4,-0.369,0.00014,23.05174]
[1780401608000,44.8,69350.89,1.4,-0.36976,0.00014,23.0653]
[1780401608613,44.8,69351.02,1.4,-0.36974,0.00014,23.06497]
[1780401608634,44.8,69351.02,1.4,-0.36974,0.00014,23.06497]
[1780401608778,44.8,69351.02,1.4,-0.36974,0.00014,23.06497]
[1780401608808,44.8,69351.02,1.4,-0.36974,0.00014,23.06497]
[1780401608894,44.8,69351.02,1.4,-0.36974,0.00014,23.06497]
[1780401608978,44.8,69351.02,1.4,-0.36974,0.00014,23.06497]
[1780401609856,44.8,69350.11,1.4,-0.36987,0.00014,23.06721]
[1780401609857,44.8,69350.11,1.4,-0.36987,0.00014,23.06721]
[1780401609897,44.8,69350.11,1.4,-0.36987,0.00014,23.06721]
[1780401609925,44.8,69340.96,1.4,-0.37113,0.00014,23.08966]
[1780401612037,44.8,69338.83,1.4,-0.37142,0.00014,23.09482]
[1780401613230,44.8,69332.85,1.4,-0.37225,0.00014,23.10931]
[1780401613534,44.8,69332.85,1.4,-0.37225,0.00014,23.10931]
[1780401613974,44.8,69323.13,1.4,-0.37359,0.00014,23.13266]
[1780401614505,44.8,69323.13,1.4,-0.37359,0.00014,23.13266]
[1780401614564,44.8,69323.13,1.4,-0.37359,0.00014,23.13266]
[1780401614601,44.8,69323.13,1.4,-0.37359,0.00014,23.13266]
[1780401614703,44.8,69323.13,1.4,-0.37359,0.00014,23.13266]
[1780401614932,44.8,69334.9,1.4,-0.37196,0.00014,23.10434]
[1780401615336,44.8,69334.9,1.4,-0.37196,0.00014,23.10434]
[1780401615439,44.8,69334.9,1.4,-0.37196,0.00014,23.10434]
[1780401615572,44.8,69334.9,1.4,-0.37196,0.00014,23.10434]
[1780401615793,44.8,69329.85,1.4,-0.37266,0.00014,23.11657]
[1780401617452,44.8,69326.31,1.4,-0.37315,0.00014,23.12511]
[1780401617723,44.8,69327.73,1.4,-0.37296,0.00014,23.12172]
[1780401618410,44.8,69327.73,1.4,-0.37296,0.00014,23.12172]
[1780401618881,44.8,69325.52,1.4,-0.37327,0.00014,23.12706]
[1780401619412,44.8,69325.52,1.4,-0.37327,0.00014,23.12706]
[1780401619737,44.8,69330.43,1.4,-0.37259,0.00014,23.11526]
[1780401620433,44.8,69330.43,1.4,-0.37259,0.00014,23.11526]
[1780401622213,44.8,69330.5,1.4,-0.37258,0.00014,23.11515]
[1780401624014,44.8,69330.41,1.4,-0.37259,0.00014,23.11541]
[1780401624374,44.81,69325.88,1.4,-0.37322,0.00014,23.12633]
[1780401624901,44.81,69325.88,1.4,-0.37322,0.00014,23.12633]
[1780401625568,44.81,69320.63,1.4,-0.37395,0.00014,23.13892]
[1780401625573,44.81,69320.63,1.4,-0.37395,0.00014,23.13892]
[1780401625746,44.81,69320.63,1.4,-0.37395,0.00014,23.13892]
[1780401625787,44.81,69320.63,1.4,-0.37395,0.00014,23.13892]
[1780401627306,44.81,69320.31,1.4,-0.374,0.00014,23.13972]
[1780401627483,44.81,69320.31,1.4,-0.374,0.00014,23.13972]
[1780401627832,44.81,69320.31,1.4,-0.374,0.00014,23.13972]
[1780401627876,44.81,69320.31,1.4,-0.374,0.00014,23.13972]
[1780401628473,44.81,69323.99,1.4,-0.37349,0.00014,23.13094]
[1780401628685,44.81,69323.99,1.4,-0.37349,0.00014,23.13094]
[1780401628845,44.81,69323.99,1.4,-0.37349,0.00014,23.13094]
[1780401628853,44.81,69323.99,1.4,-0.37349,0.00014,23.13094]
[1780401628912,44.81,69323.99,1.4,-0.37349,0.00014,23.13094]
[1780401628935,44.81,69323.99,1.4,-0.37349,0.00014,23.13094]
[1780401628965,44.81,69323.99,1.4,-0.37349,0.00014,23.13094]
[1780401629506,44.81,69322.4,1.4,-0.37371,0.00014,23.13476]
[1780401629588,44.81,69322.4,1.4,-0.37371,0.00014,23.13476]
[1780401629715,44.81,69322.4,1.4,-0.37371,0.00014,23.13476]
[1780401630067,44.81,69317.42,1.4,-0.3744,0.00014,23.14664]
[1780401630157,44.81,69317.42,1.4,-0.3744,0.00014,23.14664]
[1780401630507,44.81,69317.42,1.4,-0.3744,0.00014,23.14664]
[1780401631693,44.81,69316.38,1.4,-0.37454,0.00014,23.14913]
[1780401632180,44.81,69311.59,1.4,-0.3752,0.00014,23.15738]
[1780401632192,44.81,69311.59,1.4,-0.3752,0.00014,23.15738]
[1780401633513,44.81,69309.89,1.4,-0.37543,0.00014,23.16139]
[1780401633571,44.81,69309.89,1.4,-0.37543,0.00014,23.16139]
[1780401634812,44.81,69307.5,1.4,-0.37576,0.00014,23.16701]
[1780401639883,44.81,69307.88,1.4,-0.37571,0.00014,23.16611]
[1780401641486,44.81,69307.12,1.4,-0.37582,0.00014,23.16789]
[1780401642179,44.81,69308.57,1.4,-0.37561,0.00014,23.16448]
[1780401643058,44.81,69311.15,1.4,-0.37526,0.00014,23.15841]
[1780401643448,44.81,69311.15,1.4,-0.37526,0.00014,23.15841]
[1780401643451,44.81,69311.15,1.4,-0.37526,0.00014,23.15841]
[1780401643584,44.81,69311.15,1.4,-0.37526,0.00014,23.15841]
[1780401643716,44.81,69311.15,1.4,-0.37526,0.00014,23.15841]
[1780401643724,44.81,69311.15,1.4,-0.37526,0.00014,23.15841]
[1780401643878,44.81,69311.15,1.4,-0.37526,0.00014,23.15841]
[1780401643914,44.81,69321.74,1.4,-0.37379,0.00014,23.13328]
[1780401644173,44.81,69321.74,1.4,-0.37379,0.00014,23.13328]
[1780401644619,44.81,69321.74,1.4,-0.37379,0.00014,23.13328]
[1780401647264,44.81,69323.98,1.4,-0.37348,0.00014,23.12797]
[1780401649103,44.81,69323.02,1.4,-0.37362,0.00014,23.13032]
[1780401649155,44.81,69323.02,1.4,-0.37362,0.00014,23.13032]
[1780401649179,44.81,69323.02,1.4,-0.37362,0.00014,23.13032]
[1780401649969,44.81,69313.18,1.4,-0.37498,0.00014,23.15372]
[1780401650351,44.81,69313.18,1.4,-0.37498,0.00014,23.15372]
[1780401650692,44.81,69313.18,1.4,-0.37498,0.00014,23.15372]
[1780401650745,44.81,69313.18,1.4,-0.37498,0.00014,23.15372]
[1780401650864,44.81,69313.18,1.4,-0.37498,0.00014,23.15372]
[1780401652677,44.81,69310.45,1.4,-0.37536,0.00014,23.16019]
[1780401653111,44.81,69309.39,1.4,-0.37551,0.00014,23.16268]
[1780401653544,44.81,69309.39,1.4,-0.37551,0.00014,23.16268]
[1780401653570,44.81,69309.39,1.4,-0.37551,0.00014,23.16268]
[1780401653590,44.81,69309.39,1.4,-0.37551,0.00014,23.16268]
[1780401653792,44.81,69309.39,1.4,-0.37551,0.00014,23.16268]
[1780401653997,44.81,69301.87,1.4,-0.37655,0.00014,23.18029]
[1780401656344,44.81,69299.13,1.4,-0.37693,0.00014,23.18665]
[1780401656488,44.81,69299.13,1.4,-0.37693,0.00014,23.18665]
[1780401657117,44.81,69295.79,1.4,-0.37739,0.00014,23.19438]
[1780401658327,44.81,69294.23,1.4,-0.37761,0.00014,23.19797]
[1780401658398,44.81,69294.23,1.4,-0.37761,0.00014,23.19797]
[1780401658790,44.81,69294.23,1.4,-0.37761,0.00014,23.19797]
[1780401659266,44.81,69291.05,1.4,-0.37805,0.00014,23.20528]
[1780401659645,44.81,69291.05,1.4,-0.37805,0.00014,23.20528]
[1780401661696,44.81,69292.94,1.4,-0.37778,0.00014,23.20087]
[1780401662641,44.81,69297.55,1.4,-0.37714,0.00014,23.19018]
[1780401662679,44.81,69297.55,1.4,-0.37714,0.00014,23.19018]
[1780401662744,44.81,69297.55,1.4,-0.37714,0.00014,23.19018]
[1780401663063,44.81,69307.7,1.4,-0.37573,0.00014,23.16647]
[1780401665616,44.81,69312.8,1.4,-0.37502,0.00014,23.15444]
[1780401665633,44.81,69312.8,1.4,-0.37502,0.00014,23.15444]
[1780401665793,44.81,69312.8,1.4,-0.37502,0.00014,23.15444]
[1780401666037,44.81,69312.8,1.4,-0.37502,0.00014,23.15444]
[1780401666287,44.81,69312.8,1.4,-0.37502,0.00014,23.15444]
[1780401669105,44.81,69325.6,1.4,-0.37325,0.00014,23.124]
[1780401673964,44.81,69327.5,1.4,-0.37299,0.00014,23.1195]
[1780401679319,44.81,69328.11,1.4,-0.37292,0.00014,23.11822]
[1780401679391,44.81,69328.11,1.4,-0.37292,0.00014,23.11822]
[1780401680788,44.81,69328.39,1.4,-0.37288,0.00014,23.11758]
[1780401681646,44.81,69326.97,1.4,-0.37308,0.00014,23.12102]
[1780401681660,44.81,69326.97,1.4,-0.37308,0.00014,23.12102]
[1780401681712,44.81,69326.97,1.4,-0.37308,0.00014,23.12102]
[1780401681718,44.81,69326.97,1.4,-0.37308,0.00014,23.12102]
[1780401681731,44.81,69317.81,1.4,-0.37435,0.00014,23.14292]
[1780401683205,44.81,69325.36,1.4,-0.3733,0.00014,23.12494]
[1780401684632,44.81,69325.36,1.4,-0.3733,0.00014,23.12494]
[1780401684655,44.81,69325.36,1.4,-0.3733,0.00014,23.12494]
[1780401685022,44.82,69327.61,1.4,-0.37299,0.00014,23.11956]
[1780401685691,44.82,69327.61,1.4,-0.37299,0.00014,23.11956]
[1780401687398,44.82,69332.47,1.4,-0.37232,0.00014,23.10788]
[1780401690874,44.82,69337.09,1.4,-0.37169,0.00014,23.09676]
[1780401690920,44.82,69337.09,1.4,-0.37169,0.00014,23.09676]
[1780401691896,44.82,69336.95,1.4,-0.3717,0.00014,23.09404]
[1780401691979,44.82,69336.92,1.4,-0.3717,0.00014,23.09414]
[1780401692666,44.82,69336.92,1.4,-0.3717,0.00014,23.09414]
[1780401692816,44.82,69336.92,1.4,-0.3717,0.00014,23.09414]
[1780401692900,44.82,69335.65,1.4,-0.37188,0.00014,23.09727]
[1780401693121,44.82,69335.65,1.4,-0.37188,0.00014,23.09727]
[1780401696401,44.82,69335.18,1.4,-0.37195,0.00014,23.09849]
[1780401696403,44.82,69335.18,1.4,-0.37195,0.00014,23.09849]
[1780401696452,44.82,69335.26,1.4,-0.37194,0.00014,23.09833]
[1780401697640,44.82,69335.26,1.4,-0.37194,0.00014,23.09833]
[1780401701753,44.83,69338.89,1.4,-0.37145,0.00014,23.08967]
[1780401701754,44.83,69338.89,1.4,-0.37145,0.00014,23.08967]
[1780401701900,44.83,69338.89,1.4,-0.37145,0.00014,23.08967]
[1780401701940,44.83,69338.89,1.4,-0.37145,0.00014,23.08967]
[1780401702003,44.83,69339.22,1.4,-0.3714,0.00014,23.08891]
[1780401702354,44.83,69339.22,1.4,-0.3714,0.00014,23.08891]
[1780401703356,44.83,69341.02,1.4,-0.37116,0.00014,23.08456]
[1780401709387,44.82,69342.58,1.4,-0.37094,0.00014,23.08064]
[1780401710180,44.82,69342.58,1.4,-0.37094,0.00014,23.08064]
[1780401715681,44.82,69342.15,1.4,-0.37099,0.00014,23.08158]
[1780401716151,44.82,69342.16,1.4,-0.37099,0.00014,23.08154]
[1780401716158,44.82,69342.16,1.4,-0.37099,0.00014,23.08154]
[1780401719723,44.82,69340.62,1.4,-0.3712,0.00014,23.08526]
[1780401719803,44.82,69340.62,1.4,-0.3712,0.00014,23.08526]
[1780401720713,44.82,69341.21,1.4,-0.37112,0.00014,23.0838]
[1780401720727,44.82,69341.21,1.4,-0.37112,0.00014,23.0838]
[1780401721018,44.82,69341.21,1.4,-0.37112,0.00014,23.0838]
[1780401721474,44.82,69346.75,1.4,-0.37035,0.00014,23.07022]
[1780401721819,44.82,69357.93,1.4,-0.36881,0.00014,23.04256]
[1780401722719,44.82,69357.93,1.4,-0.36881,0.00014,23.04256]
[1780401724127,44.82,69361.93,1.4,-0.36826,0.00014,23.03258]
[1780401724492,44.82,69363.85,1.4,-0.36799,0.00014,23.02779]
[1780401726547,44.82,69364.31,1.4,-0.36793,0.00014,23.02657]
[1780401727230,44.82,69364.22,1.4,-0.36793,0.00014,23.02673]
[1780401728670,44.82,69364.37,1.4,-0.36791,0.00014,23.02629]
[1780401732603,44.81,69365.82,1.4,-0.3677,0.00014,23.02247]
[1780401734743,44.81,69370.88,1.4,-0.367,0.00014,23.00955]
[1780401735146,44.81,69370.88,1.4,-0.367,0.00014,23.00955]
[1780401736197,44.81,69376.87,1.4,-0.36617,0.00014,22.99427]
[1780401736203,44.81,69376.87,1.4,-0.36617,0.00014,22.99427]
[1780401740606,44.8,69381.29,1.4,-0.36555,0.00014,22.98286]
[1780401740631,44.8,69381.29,1.4,-0.36555,0.00014,22.98286]
[1780401741613,44.8,69374.62,1.4,-0.36647,0.00014,22.99976]
[1780401744201,44.8,69374.97,1.4,-0.36642,0.00014,22.99879]
[1780401747198,44.8,69370.39,1.4,-0.36704,0.00014,23.01024]
[1780401747767,44.8,69370.39,1.4,-0.36704,0.00014,23.01024]
[1780401749670,44.8,69381.2,1.4,-0.36555,0.00014,22.98264]
[1780401754156,44.79,69380.8,1.4,-0.36558,0.00014,22.98044]
[1780401755610,44.79,69384.08,1.4,-0.36513,0.00014,22.97198]
[1780401760113,44.79,69384.06,1.4,-0.36512,0.00014,22.97191]
[1780401763064,44.79,69385.34,1.4,-0.36494,0.00014,22.96854]
[1780401765762,44.79,69385.48,1.4,-0.36492,0.00014,22.96811]
[1780401765764,44.79,69385.48,1.4,-0.36492,0.00014,22.96811]
[1780401765853,44.79,69385.48,1.4,-0.36492,0.00014,22.96811]
[1780401765885,44.79,69385.48,1.4,-0.36492,0.00014,22.96811]
[1780401766320,44.79,69390.05,1.4,-0.36429,0.00014,22.95632]
[1780401766566,44.79,69390.05,1.4,-0.36429,0.00014,22.95632]
[1780401766791,44.79,69400.29,1.4,-0.36289,0.00014,22.92974]
[1780401771118,44.79,69400.19,1.4,-0.3629,0.00014,22.92998]
[1780401775653,44.79,69399.35,1.4,-0.36302,0.00014,22.93217]
[1780401775656,44.79,69399.35,1.4,-0.36302,0.00014,22.93217]
[1780401775699,44.79,69399.35,1.4,-0.36302,0.00014,22.93217]
[1780401775814,44.79,69399.35,1.4,-0.36302,0.00014,22.93217]
[1780401778815,44.79,69389.49,1.4,-0.36437,0.00014,22.95772]
[1780401779803,44.79,69389.4,1.4,-0.36438,0.00014,22.95793]
[1780401779880,44.79,69389.4,1.4,-0.36438,0.00014,22.95793]
[1780401780359,44.79,69387.7,1.4,-0.36461,0.00014,22.96229]
[1780401785249,44.78,69398.52,1.4,-0.36312,0.00014,22.93423]
[1780401785928,44.78,69398.52,1.4,-0.36312,0.00014,22.93423]
[1780401786478,44.78,69398.4,1.4,-0.36314,0.00014,22.93454]
[1780401786552,44.78,69398.4,1.4,-0.36314,0.00014,22.93454]
[1780401789003,44.78,69398.7,1.4,-0.3631,0.00014,22.93376]
[1780401790407,44.78,69402.67,1.4,-0.36256,0.00014,22.9234]
[1780401792713,44.78,69401.86,1.4,-0.36267,0.00014,22.92552]
[1780401796222,44.78,69406.55,1.4,-0.36203,0.00014,22.91326]
[1780401796419,44.78,69406.55,1.4,-0.36203,0.00014,22.91326]
[1780401798360,44.78,69407.1,1.4,-0.36195,0.00014,22.91184]
[1780401804054,44.79,69407.62,1.4,-0.36188,0.00014,22.91056]
[1780401809089,44.79,69404.82,1.4,-0.36227,0.00014,22.91798]
[1780401810074,44.79,69404.82,1.4,-0.36227,0.00014,22.91798]
[1780401815140,44.79,69404.08,1.4,-0.36236,0.00014,22.91684]
[1780401815874,44.79,69404.08,1.4,-0.36236,0.00014,22.91684]
[1780401821182,44.79,69406.63,1.4,-0.36201,0.00014,22.91021]
[1780401823309,44.79,69406.36,1.4,-0.36205,0.00014,22.91095]
[1780401823338,44.79,69406.36,1.4,-0.36205,0.00014,22.91095]
[1780401823854,44.79,69406.36,1.4,-0.36205,0.00014,22.91095]
[1780401824203,44.79,69412.72,1.4,-0.36118,0.00014,22.89422]
[1780401829237,44.79,69413.18,1.4,-0.36112,0.00014,22.89312]
[1780401829643,44.79,69413.18,1.4,-0.36112,0.00014,22.89312]
[1780401835127,44.79,69408.34,1.4,-0.36179,0.00014,22.90596]
[1780401840315,44.8,69408.92,1.4,-0.36172,0.00014,22.90457]
[1780401841414,44.8,69408.92,1.4,-0.36172,0.00014,22.90457]
[1780401841455,44.8,69408.92,1.4,-0.36172,0.00014,22.90457]
[1780401841880,44.8,69408.92,1.4,-0.36172,0.00014,22.90457]
[1780401841895,44.8,69408.92,1.4,-0.36172,0.00014,22.90457]
[1780401842233,44.8,69408.92,1.4,-0.36172,0.00014,22.90457]
[1780401841979,44.8,69409.37,1.4,-0.36166,0.00014,22.9034]
[1780401842334,44.8,69420.2,1.4,-0.36017,0.00014,22.87471]
[1780401844445,44.8,69421.55,1.4,-0.35999,0.00014,22.87109]
[1780401847358,44.79,69423.13,1.4,-0.35977,0.00014,22.86685]
[1780401848182,44.79,69423.13,1.4,-0.35977,0.00014,22.86685]
[1780401848270,44.79,69423.13,1.4,-0.35977,0.00014,22.86685]
[1780401848384,44.79,69423.11,1.4,-0.35977,0.00014,22.8669]
[1780401848540,44.79,69423.11,1.4,-0.35977,0.00014,22.8669]
[1780401848576,44.79,69423.11,1.4,-0.35977,0.00014,22.8669]
[1780401848742,44.79,69423.11,1.4,-0.35977,0.00014,22.8669]
[1780401849003,44.79,69423.11,1.4,-0.35977,0.00014,22.8669]
[1780401849052,44.79,69423.11,1.4,-0.35977,0.00014,22.8669]
[1780401849104,44.79,69437.45,1.4,-0.35782,0.00014,22.82834]
[1780401849315,44.79,69437.45,1.4,-0.35782,0.00014,22.82834]
[1780401850119,44.79,69437.45,1.4,-0.35782,0.00014,22.82834]
[1780401853161,44.79,69442.0,1.4,-0.35719,0.00014,22.81592]
[1780401854467,44.79,69442.55,1.4,-0.35712,0.00014,22.8144]
[1780401854568,44.79,69442.64,1.4,-0.3571,0.00014,22.81415]
[1780401860460,44.78,69443.98,1.4,-0.3569,0.00014,22.8099]
[1780401863951,44.78,69444.29,1.4,-0.35684,0.00014,22.80886]
[1780401864319,44.78,69444.26,1.4,-0.35684,0.00014,22.80885]
[1780401864432,44.78,69444.26,1.4,-0.35684,0.00014,22.80885]
[1780401864556,44.78,69444.26,1.4,-0.35684,0.00014,22.80885]
[1780401864641,44.78,69444.26,1.4,-0.35684,0.00014,22.80885]
[1780401864735,44.78,69453.52,1.4,-0.35558,0.00014,22.78338]
[1780401867201,44.78,69455.8,1.4,-0.35527,0.00014,22.777]
[1780401867223,44.78,69455.8,1.4,-0.35527,0.00014,22.777]
[1780401867225,44.78,69455.8,1.4,-0.35527,0.00014,22.777]
[1780401867365,44.77,69455.14,1.4,-0.35535,0.00014,22.77874]
[1780401867409,44.77,69455.14,1.4,-0.35535,0.00014,22.77874]
[1780401867490,44.77,69455.14,1.4,-0.35535,0.00014,22.77874]
[1780401867765,44.77,69455.14,1.4,-0.35535,0.00014,22.77874]
[1780401867873,44.77,69455.14,1.4,-0.35535,0.00014,22.77874]
[1780401868248,44.77,69455.14,1.4,-0.35535,0.00014,22.77874]
[1780401868277,44.77,69445.24,1.4,-0.3567,0.00014,22.80583]
[1780401868926,44.77,69432.51,1.4,-0.35843,0.00014,22.8404]
[1780401870071,44.77,69432.51,1.4,-0.35843,0.00014,22.8404]
[1780401870710,44.77,69426.87,1.4,-0.3592,0.00014,22.8556]
[1780401870788,44.77,69426.87,1.4,-0.3592,0.00014,22.8556]
[1780401871161,44.77,69426.87,1.4,-0.3592,0.00014,22.8556]
[1780401871222,44.77,69417.67,1.4,-0.36045,0.00014,22.87706]
[1780401872291,44.77,69417.67,1.4,-0.36045,0.00014,22.87706]
[1780401872302,44.77,69417.67,1.4,-0.36045,0.00014,22.87706]
[1780401873016,44.77,69415.29,1.4,-0.36077,0.00014,22.8834]
[1780401873471,44.77,69415.29,1.4,-0.36077,0.00014,22.8834]
[1780401874255,44.77,69415.29,1.4,-0.36077,0.00014,22.8834]
[1780401876801,44.78,69413.94,1.4,-0.36096,0.00014,22.88707]
[1780401878479,44.78,69412.64,1.4,-0.36114,0.00014,22.89057]
[1780401882438,44.78,69413.51,1.4,-0.36103,0.00014,22.88838]
[1780401882539,44.78,69413.47,1.4,-0.36104,0.00014,22.88851]
[1780401883610,44.78,69413.47,1.4,-0.36104,0.00014,22.88851]
[1780401889671,44.78,69413.18,1.4,-0.36108,0.00014,22.88938]
[1780401894707,44.78,69412.93,1.4,-0.36112,0.00014,22.89011]
[1780401898704,44.78,69412.75,1.4,-0.36114,0.00014,22.89063]
[1780401898757,44.78,69412.75,1.4,-0.36114,0.00014,22.89063]
[1780401899015,44.78,69412.75,1.4,-0.36114,0.00014,22.89063]
[1780401899052,44.78,69406.71,1.4,-0.36197,0.00014,22.90655]
[1780401899805,44.78,69406.71,1.4,-0.36197,0.00014,22.90655]
[1780401899805,44.78,69406.71,1.4,-0.36197,0.00014,22.90655]
[1780401899909,44.78,69406.71,1.4,-0.36197,0.00014,22.90655]
[1780401900214,44.78,69406.71,1.4,-0.36197,0.00014,22.90655]
[1780401900263,44.78,69406.71,1.4,-0.36197,0.00014,22.90655]
[1780401900292,44.78,69398.18,1.4,-0.36314,0.00014,22.92888]
[1780401900390,44.78,69398.18,1.4,-0.36314,0.00014,22.92888]
[1780401900529,44.78,69398.18,1.4,-0.36314,0.00014,22.92888]
[1780401900700,44.78,69398.18,1.4,-0.36314,0.00014,22.92888]
[1780401900900,44.78,69398.18,1.4,-0.36314,0.00014,22.92888]
[1780401901055,44.78,69384.73,1.4,-0.36499,0.00014,22.96365]
[1780401902766,44.78,69381.51,1.4,-0.36543,0.00014,22.97188]
[1780401907777,44.78,69381.8,1.4,-0.36539,0.00014,22.97104]
[1780401911880,44.78,69381.75,1.4,-0.36539,0.00014,22.97102]
[1780401913843,44.78,69375.47,1.4,-0.36625,0.00014,22.98695]
[1780401915087,44.78,69375.47,1.4,-0.36625,0.00014,22.98695]
[1780401915342,44.78,69375.47,1.4,-0.36625,0.00014,22.98695]
[1780401915591,44.78,69372.28,1.4,-0.36668,0.00014,22.995]
[1780401915707,44.78,69372.28,1.4,-0.36668,0.00014,22.995]
[1780401915892,44.78,69372.28,1.4,-0.36668,0.00014,22.995]
[1780401916135,44.78,69372.28,1.4,-0.36668,0.00014,22.995]
[1780401916156,44.78,69372.28,1.4,-0.36668,0.00014,22.995]
[1780401916177,44.78,69372.28,1.4,-0.36668,0.00014,22.995]
[1780401916220,44.78,69372.28,1.4,-0.36668,0.00014,22.995]
[1780401916232,44.78,69372.28,1.4,-0.36668,0.00014,22.995]
[1780401916287,44.78,69361.71,1.4,-0.36814,0.00014,23.02158]
[1780401916700,44.78,69361.71,1.4,-0.36814,0.00014,23.02158]
[1780401916814,44.78,69361.71,1.4,-0.36814,0.00014,23.02158]
[1780401916874,44.78,69361.71,1.4,-0.36814,0.00014,23.02158]
[1780401917260,44.78,69361.71,1.4,-0.36814,0.00014,23.02158]
[1780401917346,44.78,69341.23,1.4,-0.37096,0.00014,23.07222]
[1780401917637,44.78,69341.23,1.4,-0.37096,0.00014,23.07222]
[1780401917681,44.78,69341.23,1.4,-0.37096,0.00014,23.07222]
[1780401918878,44.78,69338.06,1.4,-0.3714,0.00014,23.07997]
[1780401919411,44.78,69338.06,1.4,-0.3714,0.00014,23.07997]
[1780401920078,44.78,69338.06,1.4,-0.3714,0.00014,23.07997]
[1780401920109,44.78,69338.06,1.4,-0.3714,0.00014,23.07997]
[1780401920189,44.78,69329.95,1.4,-0.37252,0.00014,23.09962]
[1780401920987,44.78,69323.54,1.4,-0.37341,0.00014,23.11508]
[1780401925476,44.78,69326.04,1.4,-0.37307,0.00014,23.10916]
[1780401925718,44.78,69326.04,1.4,-0.37307,0.00014,23.10916]
[1780401926151,44.78,69326.04,1.4,-0.37307,0.00014,23.10916]
[1780401926161,44.78,69321.18,1.4,-0.37374,0.00014,23.12083]
[1780401926875,44.78,69321.18,1.4,-0.37374,0.00014,23.12083]
[1780401926881,44.78,69321.18,1.4,-0.37374,0.00014,23.12083]
[1780401928510,44.78,69310.76,1.4,-0.37519,0.00014,23.14564]
[1780401928952,44.78,69305.71,1.4,-0.37589,0.00014,23.15753]
[1780401930263,44.78,69305.71,1.4,-0.37589,0.00014,23.15753]
[1780401930483,44.78,69303.14,1.4,-0.37625,0.00014,23.16355]
[1780401930581,44.78,69303.14,1.4,-0.37625,0.00014,23.16355]
[1780401930590,44.78,69303.14,1.4,-0.37625,0.00014,23.16355]
[1780401930961,44.78,69303.14,1.4,-0.37625,0.00014,23.16355]
[1780401930978,44.78,69303.14,1.4,-0.37625,0.00014,23.16355]
[1780401931299,44.78,69290.13,1.4,-0.37805,0.00014,23.19065]
[1780401931498,44.78,69290.13,1.4,-0.37805,0.00014,23.19065]
[1780401931630,44.78,69290.13,1.4,-0.37805,0.00014,23.19065]
[1780401933663,44.78,69285.38,1.4,-0.3787,0.00014,23.20153]
[1780401933898,44.78,69285.38,1.4,-0.3787,0.00014,23.20153]
[1780401933951,44.78,69285.38,1.4,-0.3787,0.00014,23.20153]
[1780401933984,44.78,69285.38,1.4,-0.3787,0.00014,23.20153]
[1780401934307,44.78,69285.38,1.4,-0.3787,0.00014,23.20153]
[1780401934545,44.78,69281.08,1.4,-0.3793,0.00014,23.21131]
[1780401934652,44.78,69281.08,1.4,-0.3793,0.00014,23.21131]
[1780401934836,44.78,69281.08,1.4,-0.3793,0.00014,23.21131]
[1780401935114,44.78,69281.08,1.4,-0.3793,0.00014,23.21131]
[1780401936216,44.78,69279.18,1.4,-0.37957,0.00014,23.2156]
[1780401936218,44.78,69279.18,1.4,-0.37957,0.00014,23.2156]
[1780401936304,44.78,69279.18,1.4,-0.37957,0.00014,23.2156]
[1780401936796,44.78,69276.59,1.4,-0.37992,0.00014,23.22144]
[1780401936999,44.78,69276.59,1.4,-0.37992,0.00014,23.22144]
[1780401937050,44.78,69276.59,1.4,-0.37992,0.00014,23.22144]
[1780401937085,44.78,69276.59,1.4,-0.37992,0.00014,23.22144]
[1780401937091,44.78,69276.59,1.4,-0.37992,0.00014,23.22144]
[1780401937248,44.78,69276.59,1.4,-0.37992,0.00014,23.22144]
[1780401937351,44.78,69276.59,1.4,-0.37992,0.00014,23.22144]
[1780401937519,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401937564,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401937606,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401937665,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401937862,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401937965,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401938095,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401938161,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401938297,44.78,69272.07,1.4,-0.38055,0.00014,23.23161]
[1780401938799,44.77,69266.39,1.4,-0.38134,0.00014,23.24431]
[1780401939077,44.77,69266.39,1.4,-0.38134,0.00014,23.24431]
[1780401939084,44.77,69266.39,1.4,-0.38134,0.00014,23.24431]
[1780401939310,44.77,69266.39,1.4,-0.38134,0.00014,23.24431]
[1780401939393,44.77,69266.39,1.4,-0.38134,0.00014,23.24431]
[1780401939695,44.77,69265.73,1.4,-0.38143,0.00014,23.24573]
[1780401939899,44.77,69265.73,1.4,-0.38143,0.00014,23.24573]
[1780401939919,44.77,69265.73,1.4,-0.38143,0.00014,23.24573]
[1780401940232,44.77,69265.73,1.4,-0.38143,0.00014,23.24573]
[1780401941309,44.77,69270.75,1.4,-0.38073,0.00014,23.23443]
[1780401941348,44.77,69270.75,1.4,-0.38073,0.00014,23.23443]
[1780401941539,44.77,69273.46,1.4,-0.38035,0.00014,23.22827]
[1780401941738,44.77,69273.46,1.4,-0.38035,0.00014,23.22827]
[1780401943358,44.77,69270.78,1.4,-0.38072,0.00014,23.23426]
[1780401944125,44.77,69270.97,1.4,-0.38069,0.00014,23.23378]
[1780401945096,44.77,69270.69,1.4,-0.38073,0.00014,23.23436]
[1780401945458,44.77,69269.93,1.4,-0.38083,0.00014,23.23602]
[1780401945912,44.77,69269.93,1.4,-0.38083,0.00014,23.23602]
[1780401946065,44.77,69269.93,1.4,-0.38083,0.00014,23.23602]
[1780401949531,44.76,69262.22,1.4,-0.3819,0.00014,23.2531]
[1780401951606,44.76,69263.25,1.4,-0.38174,0.00014,23.25063]
[1780401955746,44.75,69260.51,1.4,-0.38211,0.00014,23.25649]
[1780401955761,44.75,69260.51,1.4,-0.38211,0.00014,23.25649]
[1780401955766,44.75,69260.51,1.4,-0.38211,0.00014,23.25649]
[1780401955851,44.75,69260.51,1.4,-0.38211,0.00014,23.25649]
[1780401956016,44.75,69260.51,1.4,-0.38211,0.00014,23.25649]
[1780401956115,44.75,69260.51,1.4,-0.38211,0.00014,23.25649]
[1780401956165,44.75,69260.51,1.4,-0.38211,0.00014,23.25649]
[1780401956179,44.75,69260.51,1.4,-0.38211,0.00014,23.25649]
[1780401956251,44.75,69253.79,1.4,-0.38305,0.00014,23.27129]
[1780401956970,44.75,69253.79,1.4,-0.38305,0.00014,23.27129]
[1780401957908,44.75,69250.49,1.4,-0.38351,0.00014,23.2785]
[1780401960582,44.75,69256.73,1.4,-0.38263,0.00014,23.26462]
[1780401961177,44.75,69259.43,1.4,-0.38225,0.00014,23.2586]
[1780401965204,44.74,69258.95,1.4,-0.38231,0.00014,23.25948]
[1780401966209,44.74,69256.37,1.4,-0.38266,0.00014,23.26513]
[1780401966305,44.74,69256.37,1.4,-0.38266,0.00014,23.26513]
[1780401966321,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401966642,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401966680,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401966718,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401966785,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401966881,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401966977,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401967002,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401967075,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401967151,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401967191,44.74,69250.28,1.4,-0.38351,0.00014,23.27847]
[1780401967220,44.74,69214.85,1.4,-0.38848,0.00014,23.35428]
[1780401967509,44.74,69214.85,1.4,-0.38848,0.00014,23.35428]
[1780401967756,44.74,69214.85,1.4,-0.38848,0.00014,23.35428]
[1780401967778,44.74,69214.85,1.4,-0.38848,0.00014,23.35428]
[1780401967810,44.74,69214.85,1.4,-0.38848,0.00014,23.35428]
[1780401967862,44.74,69214.85,1.4,-0.38848,0.00014,23.35428]
[1780401967934,44.74,69214.85,1.4,-0.38848,0.00014,23.35428]
[1780401968155,44.74,69214.85,1.4,-0.38848,0.00014,23.35428]
[1780401968562,44.74,69209.09,1.4,-0.38929,0.00014,23.3663]
[1780401968791,44.74,69209.09,1.4,-0.38929,0.00014,23.3663]
[1780401969092,44.74,69209.09,1.4,-0.38929,0.00014,23.3663]
[1780401969132,44.74,69209.09,1.4,-0.38929,0.00014,23.3663]
[1780401969133,44.74,69209.09,1.4,-0.38929,0.00014,23.3663]
[1780401969281,44.74,69209.09,1.4,-0.38929,0.00014,23.3663]
[1780401969284,44.74,69210.4,1.4,-0.38911,0.00014,23.36354]
[1780401969606,44.74,69210.4,1.4,-0.38911,0.00014,23.36354]
[1780401970089,44.74,69210.4,1.4,-0.38911,0.00014,23.36354]
[1780401970568,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401970626,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401970813,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401970850,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401970904,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401970940,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401971101,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401971148,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401971381,44.74,69209.61,1.4,-0.38922,0.00014,23.36517]
[1780401971250,44.74,69220.21,1.4,-0.38773,0.00014,23.34301]
[1780401971610,44.74,69220.21,1.4,-0.38773,0.00014,23.34301]
[1780401971648,44.74,69220.21,1.4,-0.38773,0.00014,23.34301]
[1780401971875,44.74,69220.21,1.4,-0.38773,0.00014,23.34301]
[1780401972269,44.74,69239.81,1.4,-0.38497,0.00014,23.30118]
[1780401974282,44.74,69240.13,1.4,-0.38493,0.00014,23.30051]
[1780401974915,44.74,69240.13,1.4,-0.38493,0.00014,23.30051]
[1780401977811,44.74,69240.66,1.4,-0.38486,0.00014,23.29938]
[1780401977978,44.74,69240.66,1.4,-0.38486,0.00014,23.29938]
[1780401983513,44.74,69239.11,1.4,-0.38507,0.00014,23.3027]
[1780401983553,44.74,69239.11,1.4,-0.38507,0.00014,23.3027]
[1780401984518,44.74,69234.73,1.4,-0.38569,0.00014,23.31213]
[1780401985546,44.74,69233.54,1.4,-0.38586,0.00014,23.3147]
[1780401985911,44.74,69233.54,1.4,-0.38586,0.00014,23.3147]
[1780401986383,44.74,69233.54,1.4,-0.38586,0.00014,23.3147]
[1780401986600,44.74,69239.13,1.4,-0.38507,0.00014,23.30269]
[1780401987374,44.74,69249.34,1.4,-0.38364,0.00014,23.28047]
[1780401988381,44.74,69258.93,1.4,-0.3823,0.00014,23.25931]
[1780401990396,44.73,69252.24,1.4,-0.38323,0.00014,23.27407]
[1780401990681,44.73,69252.24,1.4,-0.38323,0.00014,23.27407]
[1780401993370,44.73,69247.99,1.4,-0.38382,0.00014,23.2803]
[1780401995894,44.73,69253.27,1.4,-0.38307,0.00014,23.26867]
[1780401995950,44.73,69253.27,1.4,-0.38307,0.00014,23.26867]
[1780401996136,44.73,69253.27,1.4,-0.38307,0.00014,23.26867]
[1780401996439,44.73,69262.51,1.4,-0.38178,0.00014,23.24819]
[1780401998019,44.73,69267.21,1.4,-0.38112,0.00014,23.23768]
[1780401999701,44.73,69270.47,1.4,-0.38067,0.00014,23.23037]
[1780402000146,44.73,69270.47,1.4,-0.38067,0.00014,23.23037]
[1780402000467,44.73,69275.83,1.4,-0.37992,0.00014,23.21827]
[1780402001750,44.73,69278.52,1.4,-0.37954,0.00014,23.21212]
[1780402001885,44.73,69278.52,1.4,-0.37954,0.00014,23.21212]
[1780402004492,44.73,69278.52,1.4,-0.37954,0.00014,23.21204]
[1780402004502,44.73,69278.52,1.4,-0.37954,0.00014,23.21204]
[1780402004620,44.73,69278.52,1.4,-0.37954,0.00014,23.21204]
[1780402004741,44.73,69278.52,1.4,-0.37954,0.00014,23.21204]
[1780402004747,44.73,69287.29,1.4,-0.37831,0.00014,23.19191]
[1780402006445,44.73,69287.29,1.4,-0.37831,0.00014,23.19191]
[1780402006499,44.73,69292.64,1.4,-0.37757,0.00014,23.17957]
[1780402009897,44.73,69295.44,1.4,-0.37717,0.00014,23.17298]
[1780402011144,44.73,69295.8,1.4,-0.37712,0.00014,23.17213]
[1780402011599,44.73,69296.09,1.4,-0.37708,0.00014,23.17145]
[1780402011607,44.73,69296.09,1.4,-0.37708,0.00014,23.17145]
[1780402011799,44.73,69296.09,1.4,-0.37708,0.00014,23.17145]
[1780402011881,44.73,69296.09,1.4,-0.37708,0.00014,23.17145]
[1780402011885,44.73,69296.09,1.4,-0.37708,0.00014,23.17145]
[1780402011967,44.73,69296.09,1.4,-0.37708,0.00014,23.17145]
[1780402012219,44.73,69296.09,1.4,-0.37708,0.00014,23.17145]
[1780402012622,44.73,69297.63,1.4,-0.37687,0.00014,23.16785]
[1780402012664,44.73,69297.63,1.4,-0.37687,0.00014,23.16785]
[1780402013363,44.73,69297.63,1.4,-0.37687,0.00014,23.16785]
[1780402013429,44.73,69308.33,1.4,-0.37538,0.00014,23.14275]
[1780402013898,44.73,69308.33,1.4,-0.37538,0.00014,23.14275]
[1780402013904,44.73,69308.33,1.4,-0.37538,0.00014,23.14275]
[1780402014105,44.73,69308.33,1.4,-0.37538,0.00014,23.14275]
[1780402014404,44.73,69308.33,1.4,-0.37538,0.00014,23.14275]
[1780402014433,44.73,69314.91,1.4,-0.37446,0.00014,23.12712]
[1780402015207,44.73,69314.91,1.4,-0.37446,0.00014,23.12712]
[1780402015209,44.73,69314.91,1.4,-0.37446,0.00014,23.12712]
[1780402015210,44.73,69314.91,1.4,-0.37446,0.00014,23.12712]
[1780402015315,44.73,69314.91,1.4,-0.37446,0.00014,23.12712]
[1780402015384,44.72,69322.62,1.4,-0.37339,0.00014,23.10867]
[1780402016317,44.72,69322.62,1.4,-0.37339,0.00014,23.10867]
[1780402016392,44.72,69322.62,1.4,-0.37339,0.00014,23.10867]
[1780402016483,44.72,69330.54,1.4,-0.37229,0.00014,23.08951]
[1780402018457,44.72,69332.71,1.4,-0.37198,0.00014,23.08421]
[1780402019246,44.72,69334.59,1.4,-0.37172,0.00014,23.07961]
[1780402019282,44.72,69334.59,1.4,-0.37172,0.00014,23.07961]
[1780402019370,44.72,69334.59,1.4,-0.37172,0.00014,23.07961]
[1780402019499,44.72,69334.59,1.4,-0.37172,0.00014,23.07961]
[1780402019621,44.72,69335.8,1.4,-0.37155,0.00014,23.07663]
[1780402020361,44.72,69335.8,1.4,-0.37155,0.00014,23.07663]
[1780402020393,44.72,69343.68,1.4,-0.37046,0.00014,23.05731]
[1780402020693,44.72,69343.68,1.4,-0.37046,0.00014,23.05731]
[1780402020955,44.72,69343.68,1.4,-0.37046,0.00014,23.05731]
[1780402021785,44.72,69347.87,1.4,-0.36988,0.00014,23.04698]
[1780402022453,44.72,69356.35,1.4,-0.36871,0.00014,23.02589]
[1780402023214,44.72,69356.35,1.4,-0.36871,0.00014,23.02589]
[1780402023584,44.72,69380.6,1.4,-0.36536,0.00014,22.96456]
[1780402024522,44.73,69377.32,1.4,-0.36584,0.00014,22.97352]
[1780402025362,44.73,69377.32,1.4,-0.36584,0.00014,22.97352]
[1780402025805,44.73,69375.3,1.4,-0.36612,0.00014,22.97872]
[1780402026346,44.73,69375.3,1.4,-0.36612,0.00014,22.97872]
[1780402026388,44.73,69375.3,1.4,-0.36612,0.00014,22.97872]
[1780402026446,44.73,69378.61,1.4,-0.36567,0.00014,22.97032]
[1780402027233,44.73,69378.61,1.4,-0.36567,0.00014,22.97032]
[1780402027393,44.73,69378.61,1.4,-0.36567,0.00014,22.97032]
[1780402027499,44.73,69378.61,1.4,-0.36567,0.00014,22.97032]
[1780402027582,44.73,69378.61,1.4,-0.36567,0.00014,22.97032]
[1780402027874,44.73,69376.38,1.4,-0.36598,0.00014,22.97598]
[1780402028112,44.73,69362.89,1.4,-0.36782,0.00014,23.00981]
[1780402028931,44.73,69362.89,1.4,-0.36782,0.00014,23.00981]
[1780402029337,44.73,69355.02,1.4,-0.36892,0.00014,23.02974]
[1780402030280,44.73,69346.99,1.4,-0.37003,0.00014,23.04966]
[1780402035730,44.73,69346.52,1.4,-0.37009,0.00014,23.05081]
[1780402037975,44.73,69350.99,1.4,-0.36947,0.00014,23.03975]
[1780402038200,44.73,69350.99,1.4,-0.36947,0.00014,23.03975]
[1780402039083,44.73,69350.65,1.4,-0.36952,0.00014,23.04059]
[1780402039361,44.73,69350.65,1.4,-0.36952,0.00014,23.04059]
[1780402039616,44.73,69350.65,1.4,-0.36952,0.00014,23.04059]
[1780402040126,44.73,69354.79,1.4,-0.36895,0.00014,23.03031]
[1780402040281,44.73,69354.79,1.4,-0.36895,0.00014,23.03031]
[1780402040391,44.73,69369.7,1.4,-0.36689,0.00014,22.99289]
[1780402042604,44.75,69373.78,1.4,-0.36637,0.00014,22.98334]
[1780402047814,44.76,69374.01,1.4,-0.36637,0.00014,22.98335]
[1780402049474,44.76,69374.01,1.4,-0.36637,0.00014,22.98335]
[1780402049497,44.77,69374.49,1.4,-0.36634,0.00014,22.98296]
[1780402050566,44.77,69374.49,1.4,-0.36634,0.00014,22.98296]
[1780402051987,44.77,69374.86,1.4,-0.36627,0.00014,22.98163]
[1780402052047,44.77,69374.86,1.4,-0.36627,0.00014,22.98163]
[1780402052281,44.77,69374.86,1.4,-0.36627,0.00014,22.98163]
[1780402052784,44.75,69373.97,1.4,-0.36634,0.00014,22.98002]
[1780402052848,44.75,69364.63,1.4,-0.36763,0.00014,23.00363]
[1780402054311,44.75,69364.63,1.4,-0.36763,0.00014,23.00363]
[1780402054575,44.75,69364.63,1.4,-0.36763,0.00014,23.00363]
[1780402058307,44.73,69374.95,1.4,-0.36615,0.00014,22.97628]
[1780402061403,44.71,69376.38,1.4,-0.3659,0.00014,22.97165]
[1780402061710,44.7,69370.41,1.4,-0.3667,0.00014,22.98628]
[1780402062362,44.7,69370.41,1.4,-0.3667,0.00014,22.98628]
[1780402062413,44.7,69370.41,1.4,-0.3667,0.00014,22.98628]
[1780402062873,44.7,69365.86,1.4,-0.36733,0.00014,22.99775]
[1780402062975,44.7,69364.42,1.4,-0.36752,0.00014,23.00134]
[1780402065028,44.7,69362.93,1.4,-0.36773,0.00014,23.00509]
[1780402065942,44.7,69369.83,1.4,-0.36678,0.00014,22.98772]
[1780402071008,44.7,69374.77,1.4,-0.36611,0.00014,22.97537]
[1780402071255,44.7,69374.77,1.4,-0.36611,0.00014,22.97537]
[1780402071480,44.7,69374.77,1.4,-0.36611,0.00014,22.97537]
[1780402071588,44.7,69374.77,1.4,-0.36611,0.00014,22.97537]
[1780402071624,44.7,69374.77,1.4,-0.36611,0.00014,22.97542]
[1780402071812,44.7,69374.77,1.4,-0.36611,0.00014,22.97542]
[1780402072027,44.7,69374.77,1.4,-0.36611,0.00014,22.97542]
[1780402072091,44.7,69383.14,1.4,-0.36496,0.00014,22.95396]
[1780402073498,44.7,69383.14,1.4,-0.36496,0.00014,22.95396]
[1780402079033,44.69,69385.91,1.4,-0.36453,0.00014,22.94592]
[1780402081600,44.68,69390.07,1.4,-0.36395,0.00014,22.93505]
[1780402084417,44.68,69389.39,1.4,-0.36404,0.00014,22.93675]
[1780402084503,44.68,69389.39,1.4,-0.36404,0.00014,22.93675]
[1780402084561,44.68,69389.39,1.4,-0.36404,0.00014,22.93675]
[1780402084913,44.68,69390.61,1.4,-0.36387,0.00014,22.93354]
[1780402085785,44.68,69394.84,1.4,-0.36329,0.00014,22.92254]
[1780402085919,44.68,69394.84,1.4,-0.36329,0.00014,22.92254]
[1780402087815,44.68,69397.99,1.4,-0.36286,0.00014,22.91433]
[1780402089367,44.68,69398.18,1.4,-0.36283,0.00014,22.91385]
[1780402091395,44.68,69399.04,1.4,-0.36272,0.00014,22.91162]
[1780402092447,44.68,69399.02,1.4,-0.36272,0.00014,22.91169]
[1780402092491,44.68,69399.02,1.4,-0.36272,0.00014,22.91169]
[1780402092514,44.68,69399.02,1.4,-0.36272,0.00014,22.91169]
[1780402093417,44.68,69399.18,1.4,-0.3627,0.00014,22.91128]
[1780402093435,44.68,69399.18,1.4,-0.3627,0.00014,22.91128]
[1780402093592,44.68,69399.18,1.4,-0.3627,0.00014,22.91128]
[1780402093633,44.69,69388.91,1.4,-0.36412,0.00014,22.93816]
[1780402094075,44.69,69388.91,1.4,-0.36412,0.00014,22.93816]
[1780402097160,44.68,69376.56,1.4,-0.36581,0.00014,22.96969]
[1780402098350,44.68,69376.56,1.4,-0.36581,0.00014,22.96969]
[1780402098366,44.68,69376.56,1.4,-0.36581,0.00014,22.96969]
[1780402098985,44.68,69377.22,1.4,-0.36572,0.00014,22.96798]
[1780402100496,44.68,69382.46,1.4,-0.36499,0.00014,22.95451]
[1780402106222,44.67,69378.73,1.4,-0.36549,0.00014,22.9637]
[1780402110159,44.67,69379.65,1.4,-0.36536,0.00014,22.96127]
[1780402115287,44.67,69375.17,1.4,-0.36595,0.00014,22.96948]
[1780402121023,44.67,69375.38,1.4,-0.36592,0.00014,22.96884]
[1780402121329,44.67,69363.81,1.4,-0.36751,0.00014,22.99816]
[1780402122389,44.67,69363.81,1.4,-0.36751,0.00014,22.99816]
[1780402128378,44.66,69366.87,1.4,-0.36708,0.00014,22.99013]
[1780402133441,44.66,69364.25,1.4,-0.36743,0.00014,22.99659]
[1780402139455,44.65,69366.84,1.4,-0.36706,0.00014,22.98977]
[1780402139791,44.65,69366.84,1.4,-0.36706,0.00014,22.98977]
[1780402145497,44.65,69375.39,1.4,-0.36587,0.00014,22.96783]
[1780402147445,44.65,69376.93,1.4,-0.36566,0.00014,22.96386]
[1780402151964,44.65,69378.34,1.4,-0.36546,0.00014,22.96015]
[1780402152068,44.65,69378.34,1.4,-0.36546,0.00014,22.96015]
[1780402152150,44.65,69378.34,1.4,-0.36546,0.00014,22.96015]
[1780402152545,44.65,69364.24,1.4,-0.3674,0.00014,22.99603]
[1780402152838,44.65,69364.24,1.4,-0.3674,0.00014,22.99603]
[1780402152997,44.65,69364.24,1.4,-0.3674,0.00014,22.99603]
[1780402158588,44.64,69365.73,1.4,-0.36719,0.00014,22.992]
[1780402163622,44.64,69371.21,1.4,-0.36642,0.00014,22.97791]
[1780402165762,44.64,69370.42,1.4,-0.36653,0.00014,22.97986]
[1780402166563,44.64,69370.42,1.4,-0.36653,0.00014,22.97986]
[1780402173693,44.63,69372.18,1.4,-0.36626,0.00014,22.97198]
[1780402178728,44.63,69370.98,1.4,-0.36642,0.00014,22.9749]
[1780402179310,44.63,69370.98,1.4,-0.36642,0.00014,22.9749]
[1780402179777,44.63,69371.21,1.4,-0.36638,0.00014,22.97429]
[1780402182992,44.63,69374.94,1.4,-0.36586,0.00014,22.96469]
[1780402183259,44.63,69374.94,1.4,-0.36586,0.00014,22.96469]
[1780402188798,44.63,69387.23,1.4,-0.36416,0.00014,22.93295]
[1780402190033,44.63,69387.23,1.4,-0.36416,0.00014,22.93295]
[1780402191847,44.63,69381.11,1.4,-0.36501,0.00014,22.94876]
[1780402197861,44.62,69378.55,1.4,-0.36536,0.00014,22.95525]
[1780402202896,44.62,69382.68,1.4,-0.36478,0.00014,22.94456]
[1780402205027,44.62,69383.26,1.4,-0.3647,0.00014,22.94305]
[1780402210953,44.62,69385.23,1.4,-0.36443,0.00014,22.93792]
[1780402212902,44.62,69384.88,1.4,-0.36448,0.00014,22.93882]
[1780402213009,44.62,69384.88,1.4,-0.36448,0.00014,22.93882]
[1780402213260,44.62,69384.88,1.4,-0.36448,0.00014,22.93882]
[1780402213976,44.62,69393.34,1.4,-0.36331,0.00014,22.91683]
[1780402216488,44.62,69392.87,1.4,-0.36338,0.00014,22.91806]
[1780402219551,44.62,69392.25,1.4,-0.36346,0.00014,22.9197]
[1780402222776,44.62,69395.55,1.4,-0.36301,0.00014,22.91111]
[1780402227277,44.62,69394.02,1.4,-0.36322,0.00014,22.91518]
[1780402233112,44.62,69390.83,1.4,-0.36365,0.00014,22.92043]
[1780402238147,44.63,69391.54,1.4,-0.36356,0.00014,22.91862]
[1780402239526,44.63,69391.54,1.4,-0.36356,0.00014,22.91862]
[1780402239555,44.63,69391.54,1.4,-0.36356,0.00014,22.91862]
[1780402239579,44.63,69391.54,1.4,-0.36356,0.00014,22.91862]
[1780402239673,44.63,69391.54,1.4,-0.36356,0.00014,22.91862]
[1780402239891,44.63,69391.54,1.4,-0.36356,0.00014,22.91862]
[1780402239981,44.63,69391.54,1.4,-0.36356,0.00014,22.91862]
[1780402240211,44.63,69392.43,1.4,-0.36343,0.00014,22.91631]
[1780402240254,44.63,69392.43,1.4,-0.36343,0.00014,22.91631]
[1780402240523,44.63,69392.43,1.4,-0.36343,0.00014,22.91631]
[1780402240735,44.63,69392.43,1.4,-0.36343,0.00014,22.91631]
[1780402240743,44.63,69392.43,1.4,-0.36343,0.00014,22.91631]
[1780402240805,44.63,69341.61,1.4,-0.37046,0.00014,23.04526]
[1780402241057,44.63,69341.61,1.4,-0.37046,0.00014,23.04526]
[1780402241188,44.63,69341.61,1.4,-0.37046,0.00014,23.04526]
[1780402241424,44.63,69306.31,1.4,-0.37537,0.00014,23.13056]
[1780402242261,44.63,69306.31,1.4,-0.37537,0.00014,23.13056]
[1780402242378,44.63,69306.31,1.4,-0.37537,0.00014,23.13056]
[1780402242685,44.63,69306.31,1.4,-0.37537,0.00014,23.13056]
[1780402242695,44.63,69301.89,1.4,-0.37599,0.00014,23.14101]
[1780402243285,44.63,69301.89,1.4,-0.37599,0.00014,23.14101]
[1780402243482,44.63,69301.89,1.4,-0.37599,0.00014,23.14101]
[1780402243538,44.63,69301.89,1.4,-0.37599,0.00014,23.14101]
[1780402243849,44.63,69301.89,1.4,-0.37599,0.00014,23.14101]
[1780402244184,44.63,69301.25,1.4,-0.37608,0.00014,23.14252]
[1780402246641,44.63,69301.28,1.4,-0.37607,0.00014,23.14246]
[1780402247540,44.63,69300.96,1.4,-0.37612,0.00014,23.14323]
[1780402247552,44.63,69300.96,1.4,-0.37612,0.00014,23.14323]
[1780402247553,44.63,69300.96,1.4,-0.37612,0.00014,23.14323]
[1780402250920,44.63,69301.4,1.4,-0.37606,0.00014,23.14222]
[1780402250940,44.63,69301.4,1.4,-0.37606,0.00014,23.14222]
[1780402251229,44.63,69301.4,1.4,-0.37606,0.00014,23.14222]
[1780402251361,44.63,69301.4,1.4,-0.37606,0.00014,23.14222]
[1780402251390,44.63,69301.4,1.4,-0.37606,0.00014,23.14222]
[1780402253076,44.63,69308.8,1.4,-0.37503,0.00014,23.12476]
[1780402253216,44.63,69308.8,1.4,-0.37503,0.00014,23.12476]
[1780402253656,44.63,69308.8,1.4,-0.37503,0.00014,23.12476]
[1780402255734,44.63,69308.73,1.4,-0.37504,0.00014,23.12497]
[1780402256130,44.63,69308.76,1.4,-0.37504,0.00014,23.12491]
[1780402256190,44.63,69308.76,1.4,-0.37504,0.00014,23.12491]
[1780402256235,44.63,69308.76,1.4,-0.37504,0.00014,23.12491]
[1780402256351,44.63,69308.76,1.4,-0.37504,0.00014,23.12491]
[1780402256647,44.63,69308.76,1.4,-0.37504,0.00014,23.12491]
[1780402256653,44.63,69308.76,1.4,-0.37504,0.00014,23.12491]
[1780402256677,44.63,69308.76,1.4,-0.37504,0.00014,23.12491]
[1780402256768,44.63,69308.76,1.4,-0.37504,0.00014,23.12491]
[1780402256850,44.63,69301.04,1.4,-0.37611,0.00014,23.14317]
[1780402257015,44.63,69301.04,1.4,-0.37611,0.00014,23.14317]
[1780402257721,44.63,69301.04,1.4,-0.37611,0.00014,23.14317]
[1780402257856,44.63,69301.04,1.4,-0.37611,0.00014,23.14317]
[1780402257997,44.63,69301.18,1.4,-0.37609,0.00014,23.14285]
[1780402259609,44.63,69305.68,1.4,-0.37547,0.00014,23.13224]
[1780402265780,44.63,69307.21,1.4,-0.37526,0.00014,23.12871]
[1780402271386,44.63,69308.18,1.4,-0.37513,0.00014,23.12653]
[1780402272838,44.63,69308.18,1.4,-0.37513,0.00014,23.12653]
[1780402273824,44.63,69307.01,1.4,-0.37529,0.00014,23.12932]
[1780402273963,44.64,69310.5,1.4,-0.37481,0.00014,23.12106]
[1780402273992,44.64,69310.5,1.4,-0.37481,0.00014,23.12106]
[1780402274048,44.64,69310.5,1.4,-0.37481,0.00014,23.12106]
[1780402274408,44.63,69319.63,1.4,-0.37354,0.00014,23.09922]
[1780402279873,44.64,69323.54,1.4,-0.37299,0.00014,23.08984]
[1780402285486,44.64,69323.37,1.4,-0.37302,0.00014,23.09033]
[1780402291374,44.64,69323.38,1.4,-0.37302,0.00014,23.09034]
[1780402295277,44.64,69323.51,1.4,-0.37299,0.00014,23.08699]
[1780402295326,44.64,69323.51,1.4,-0.37299,0.00014,23.08699]
[1780402295499,44.64,69323.51,1.4,-0.37299,0.00014,23.08699]
[1780402295566,44.64,69323.51,1.4,-0.37299,0.00014,23.08699]
[1780402295585,44.64,69323.51,1.4,-0.37299,0.00014,23.08699]
[1780402295662,44.64,69323.51,1.4,-0.37299,0.00014,23.08699]
[1780402295667,44.64,69323.51,1.4,-0.37299,0.00014,23.08699]
[1780402295728,44.64,69315.59,1.4,-0.3741,0.00014,23.10603]
[1780402296158,44.64,69315.59,1.4,-0.3741,0.00014,23.10603]
[1780402296367,44.64,69315.59,1.4,-0.3741,0.00014,23.10603]
[1780402301598,44.64,69309.49,1.4,-0.37495,0.00014,23.12069]
[1780402304435,44.64,69309.52,1.4,-0.37495,0.00014,23.12064]
[1780402304731,44.64,69309.52,1.4,-0.37495,0.00014,23.12064]
[1780402306392,44.64,69311.85,1.4,-0.37463,0.00014,23.11516]
[1780402311667,44.65,69310.3,1.4,-0.37485,0.00014,23.11898]
[1780402316703,44.65,69310.32,1.4,-0.37485,0.00014,23.11903]
[1780402318333,44.65,69309.99,1.4,-0.3749,0.00014,23.11984]
[1780402318684,44.65,69309.99,1.4,-0.3749,0.00014,23.11984]
[1780402318711,44.65,69309.99,1.4,-0.3749,0.00014,23.11984]
[1780402318739,44.65,69309.99,1.4,-0.3749,0.00014,23.11984]
[1780402318853,44.65,69309.99,1.4,-0.3749,0.00014,23.11984]
[1780402318869,44.65,69309.99,1.4,-0.3749,0.00014,23.11984]
[1780402318933,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319106,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319127,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319140,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319187,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319198,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319231,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319330,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319647,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319748,44.65,69296.55,1.4,-0.37677,0.00014,23.15151]
[1780402319844,44.65,69285.57,1.4,-0.37831,0.00014,23.17699]
[1780402320078,44.65,69285.57,1.4,-0.37831,0.00014,23.17699]
[1780402320391,44.65,69285.57,1.4,-0.37831,0.00014,23.17699]
[1780402320619,44.65,69285.57,1.4,-0.37831,0.00014,23.17699]
[1780402320621,44.65,69285.57,1.4,-0.37831,0.00014,23.17699]
[1780402320879,44.65,69285.57,1.4,-0.37831,0.00014,23.17699]
[1780402320925,44.65,69285.57,1.4,-0.37831,0.00014,23.17699]
[1780402320954,44.65,69275.06,1.4,-0.37978,0.00014,23.20104]
[1780402320992,44.65,69275.06,1.4,-0.37978,0.00014,23.20104]
[1780402321018,44.65,69275.06,1.4,-0.37978,0.00014,23.20104]
[1780402321238,44.65,69275.06,1.4,-0.37978,0.00014,23.20104]
[1780402321861,44.65,69275.06,1.4,-0.37978,0.00014,23.20104]
[1780402322096,44.65,69269.85,1.4,-0.3805,0.00014,23.21282]
[1780402322133,44.65,69269.85,1.4,-0.3805,0.00014,23.21282]
[1780402322572,44.65,69269.85,1.4,-0.3805,0.00014,23.21282]
[1780402322628,44.65,69269.85,1.4,-0.3805,0.00014,23.21282]
[1780402322874,44.65,69269.85,1.4,-0.3805,0.00014,23.21282]
[1780402322915,44.65,69266.98,1.4,-0.3809,0.00014,23.21926]
[1780402323588,44.65,69266.98,1.4,-0.3809,0.00014,23.21926]
[1780402323800,44.65,69266.98,1.4,-0.3809,0.00014,23.21926]
[1780402323808,44.65,69258.05,1.4,-0.38215,0.00014,23.23927]
[1780402325767,44.65,69251.02,1.4,-0.38314,0.00014,23.25485]
[1780402329368,44.65,69251.96,1.4,-0.38301,0.00014,23.25277]
[1780402332016,44.65,69249.56,1.4,-0.38335,0.00014,23.25806]
[1780402333279,44.65,69251.14,1.4,-0.38312,0.00014,23.25457]
[1780402333823,44.65,69258.34,1.4,-0.38211,0.00014,23.23862]
[1780402338858,44.65,69258.5,1.4,-0.38209,0.00014,23.2383]
[1780402340688,44.65,69258.5,1.4,-0.38209,0.00014,23.2383]
[1780402341879,44.65,69270.4,1.4,-0.38043,0.00014,23.21162]
[1780402342547,44.65,69270.4,1.4,-0.38043,0.00014,23.21162]
[1780402347921,44.65,69276.18,1.4,-0.37963,0.00014,23.19869]
[1780402348365,44.65,69276.18,1.4,-0.37963,0.00014,23.19869]
[1780402349481,44.65,69277.9,1.4,-0.37939,0.00014,23.1948]
[1780402349935,44.66,69279.91,1.4,-0.37911,0.00014,23.19024]
[1780402353963,44.65,69287.41,1.4,-0.37805,0.00014,23.16983]
[1780402355336,44.65,69288.66,1.4,-0.37787,0.00014,23.16692]
[1780402357939,44.65,69292.59,1.4,-0.37732,0.00014,23.15779]
[1780402357950,44.65,69292.59,1.4,-0.37732,0.00014,23.15779]
[1780402360859,44.65,69290.31,1.4,-0.37764,0.00014,23.16306]
[1780402360881,44.65,69283.26,1.4,-0.37862,0.00014,23.17933]
[1780402362845,44.65,69280.57,1.4,-0.379,0.00014,23.1855]
[1780402363124,44.65,69278.73,1.4,-0.37925,0.00014,23.18966]
[1780402369073,44.65,69278.67,1.4,-0.37925,0.00014,23.18963]
[1780402371722,44.65,69278.68,1.4,-0.37925,0.00014,23.18959]
[1780402372567,44.65,69278.54,1.4,-0.37927,0.00014,23.18985]
[1780402375115,44.64,69285.48,1.4,-0.37829,0.00014,23.17385]
[1780402376530,44.64,69285.48,1.4,-0.37829,0.00014,23.17385]
[1780402379150,44.64,69290.71,1.4,-0.37756,0.00014,23.1617]
[1780402384183,44.64,69280.46,1.4,-0.37899,0.00014,23.18528]
[1780402386453,44.64,69281.29,1.4,-0.37887,0.00014,23.18336]
[1780402386509,44.64,69289.01,1.4,-0.37779,0.00014,23.16552]
[1780402388527,44.64,69292.69,1.4,-0.37728,0.00014,23.15698]
[1780402391416,44.64,69292.93,1.4,-0.37724,0.00014,23.1564]
[1780402391582,44.64,69292.93,1.4,-0.37724,0.00014,23.1564]
[1780402391687,44.64,69292.93,1.4,-0.37724,0.00014,23.1564]
[1780402391733,44.64,69292.93,1.4,-0.37724,0.00014,23.1564]
[1780402391737,44.64,69292.93,1.4,-0.37724,0.00014,23.1564]
[1780402391821,44.64,69292.93,1.4,-0.37724,0.00014,23.1564]
[1780402392334,44.64,69293.69,1.4,-0.37714,0.00014,23.15462]
[1780402392350,44.64,69293.69,1.4,-0.37714,0.00014,23.15462]
[1780402392422,44.64,69293.69,1.4,-0.37714,0.00014,23.15462]
[1780402392690,44.64,69293.69,1.4,-0.37714,0.00014,23.15462]
[1780402393246,44.64,69288.91,1.4,-0.3778,0.00014,23.16572]
[1780402394078,44.64,69288.91,1.4,-0.3778,0.00014,23.16572]
[1780402401306,44.64,69286.84,1.4,-0.37809,0.00014,23.17041]
[1780402402857,44.64,69286.84,1.4,-0.37809,0.00014,23.17041]
[1780402402915,44.64,69286.84,1.4,-0.37809,0.00014,23.17041]
[1780402404828,44.64,69290.29,1.4,-0.3776,0.00014,23.1624]
[1780402405203,44.64,69292.5,1.4,-0.37729,0.00014,23.15724]
[1780402405722,44.64,69292.5,1.4,-0.37729,0.00014,23.15724]
[1780402407744,44.64,69296.85,1.4,-0.37669,0.00014,23.14709]
[1780402407892,44.64,69296.85,1.4,-0.37669,0.00014,23.14709]
[1780402408034,44.64,69296.85,1.4,-0.37669,0.00014,23.14709]
[1780402412358,44.64,69301.22,1.4,-0.37606,0.00014,23.13377]
[1780402412395,44.64,69301.22,1.4,-0.37606,0.00014,23.13377]
[1780402412581,44.64,69301.22,1.4,-0.37606,0.00014,23.13377]
[1780402413552,44.64,69300.22,1.4,-0.3762,0.00014,23.13613]
[1780402413995,44.64,69300.22,1.4,-0.3762,0.00014,23.13613]
[1780402414020,44.64,69300.22,1.4,-0.3762,0.00014,23.13613]
[1780402415643,44.64,69293.33,1.4,-0.37717,0.00014,23.15225]
[1780402415718,44.64,69293.33,1.4,-0.37717,0.00014,23.15225]
[1780402415801,44.64,69293.33,1.4,-0.37717,0.00014,23.15225]
[1780402415867,44.64,69293.33,1.4,-0.37717,0.00014,23.15225]
[1780402416442,44.64,69292.1,1.4,-0.37734,0.00014,23.15511]
[1780402416635,44.64,69292.1,1.4,-0.37734,0.00014,23.15511]
[1780402416677,44.64,69292.1,1.4,-0.37734,0.00014,23.15511]
[1780402416744,44.64,69292.1,1.4,-0.37734,0.00014,23.15511]
[1780402416808,44.64,69298.55,1.4,-0.37644,0.00014,23.14005]
[1780402417189,44.64,69298.55,1.4,-0.37644,0.00014,23.14005]
[1780402417202,44.64,69298.55,1.4,-0.37644,0.00014,23.14005]
[1780402417293,44.64,69298.55,1.4,-0.37644,0.00014,23.14005]
[1780402417431,44.64,69298.55,1.4,-0.37644,0.00014,23.14005]
[1780402417641,44.64,69298.55,1.4,-0.37644,0.00014,23.14005]
[1780402418178,44.64,69298.02,1.4,-0.37651,0.00014,23.1413]
[1780402418383,44.64,69298.02,1.4,-0.37651,0.00014,23.1413]
[1780402418423,44.64,69298.02,1.4,-0.37651,0.00014,23.1413]
[1780402418700,44.64,69298.02,1.4,-0.37651,0.00014,23.1413]
[1780402419879,44.64,69297.87,1.4,-0.37653,0.00014,23.14165]
[1780402419913,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420082,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420366,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420381,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420462,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420471,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420753,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420817,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420860,44.64,69289.38,1.4,-0.37772,0.00014,23.16144]
[1780402420967,44.64,69285.18,1.4,-0.37831,0.00014,23.17114]
[1780402421274,44.64,69285.18,1.4,-0.37831,0.00014,23.17114]
[1780402421455,44.64,69267.14,1.4,-0.38083,0.00014,23.21231]
[1780402422948,44.64,69267.14,1.4,-0.38083,0.00014,23.21231]
[1780402422971,44.64,69262.9,1.4,-0.38143,0.00014,23.22186]
[1780402424551,44.64,69266.97,1.4,-0.38086,0.00014,23.21273]
[1780402424715,44.64,69266.97,1.4,-0.38086,0.00014,23.21273]
[1780402424893,44.64,69267.61,1.4,-0.38077,0.00014,23.21131]
[1780402425480,44.64,69267.61,1.4,-0.38077,0.00014,23.21131]
[1780402425775,44.64,69267.61,1.4,-0.38077,0.00014,23.21131]
[1780402428511,44.64,69267.07,1.4,-0.38084,0.00014,23.21241]
[1780402428873,44.64,69267.07,1.4,-0.38084,0.00014,23.21241]
[1780402428884,44.64,69259.93,1.4,-0.38184,0.00014,23.22839]
[1780402430518,44.64,69250.52,1.4,-0.38316,0.00014,23.24929]
[1780402435553,44.64,69250.99,1.4,-0.38309,0.00014,23.24825]
[1780402439429,44.64,69254.9,1.4,-0.38254,0.00014,23.2396]
[1780402440588,44.64,69264.14,1.4,-0.38125,0.00014,23.21899]
[1780402441884,44.64,69264.14,1.4,-0.38125,0.00014,23.21899]
[1780402442145,44.64,69265.93,1.4,-0.381,0.00014,23.21499]
[1780402447637,44.64,69271.68,1.4,-0.3802,0.00014,23.20217]
[1780402448357,44.64,69271.68,1.4,-0.3802,0.00014,23.20217]
[1780402451519,44.64,69267.55,1.4,-0.38079,0.00014,23.21158]
[1780402456022,44.64,69263.42,1.4,-0.38137,0.00014,23.22094]
[1780402458021,44.65,69269.39,1.4,-0.38053,0.00014,23.20756]
[1780402461638,44.65,69269.58,1.4,-0.38051,0.00014,23.2072]
[1780402466770,44.65,69261.74,1.4,-0.38162,0.00014,23.22495]
[1780402469133,44.65,69262.15,1.4,-0.38156,0.00014,23.22406]
[1780402469247,44.65,69262.15,1.4,-0.38156,0.00014,23.22406]
[1780402469808,44.65,69262.15,1.4,-0.38156,0.00014,23.22406]
[1780402469880,44.65,69250.1,1.4,-0.38325,0.00014,23.25083]
[1780402470654,44.65,69250.1,1.4,-0.38325,0.00014,23.25083]
[1780402472565,44.65,69248.38,1.4,-0.38348,0.00014,23.25152]
[1780402472812,44.65,69247.95,1.4,-0.38354,0.00014,23.25246]
[1780402477471,44.64,69248.42,1.4,-0.38346,0.00014,23.25118]
[1780402479837,44.64,69250.07,1.4,-0.38322,0.00014,23.24742]
[1780402479839,44.64,69250.07,1.4,-0.38322,0.00014,23.24742]
[1780402479861,44.64,69250.61,1.4,-0.38314,0.00014,23.24617]
[1780402482400,44.64,69248.83,1.4,-0.38339,0.00014,23.25]
[1780402482945,44.64,69248.83,1.4,-0.38339,0.00014,23.25]
[1780402483062,44.64,69248.83,1.4,-0.38339,0.00014,23.25]
[1780402483235,44.64,69245.57,1.4,-0.38384,0.00014,23.25712]
[1780402483758,44.64,69245.57,1.4,-0.38384,0.00014,23.25712]
[1780402483804,44.64,69245.57,1.4,-0.38384,0.00014,23.25712]
[1780402483889,44.64,69229.25,1.4,-0.38614,0.00014,23.29245]
[1780402484873,44.64,69229.25,1.4,-0.38614,0.00014,23.29245]
[1780402485565,44.63,69227.68,1.4,-0.38635,0.00014,23.29576]
[1780402485932,44.63,69227.68,1.4,-0.38635,0.00014,23.29576]
[1780402487620,44.63,69231.17,1.4,-0.38586,0.00014,23.28827]
[1780402488505,44.63,69230.85,1.4,-0.38591,0.00014,23.28895]
[1780402488518,44.63,69230.85,1.4,-0.38591,0.00014,23.28895]
[1780402488531,44.63,69230.85,1.4,-0.38591,0.00014,23.28895]
[1780402489437,44.63,69235.67,1.4,-0.38523,0.00014,23.27856]
[1780402489563,44.63,69235.67,1.4,-0.38523,0.00014,23.27856]
[1780402489932,44.63,69242.84,1.4,-0.38422,0.00014,23.26296]
[1780402490687,44.63,69242.84,1.4,-0.38422,0.00014,23.26296]
[1780402490939,44.63,69248.99,1.4,-0.38336,0.00014,23.24946]
[1780402492739,44.63,69249.1,1.4,-0.38334,0.00014,23.24922]
[1780402492785,44.63,69249.1,1.4,-0.38334,0.00014,23.24922]
[1780402492988,44.63,69249.1,1.4,-0.38334,0.00014,23.24922]
[1780402493010,44.63,69250.98,1.4,-0.38308,0.00014,23.24507]
[1780402494967,44.63,69257.35,1.4,-0.38217,0.00014,23.23083]
[1780402495154,44.63,69257.35,1.4,-0.38217,0.00014,23.23083]
[1780402500898,44.62,69256.16,1.4,-0.38233,0.00014,23.23323]
[1780402501093,44.62,69256.16,1.4,-0.38233,0.00014,23.23323]
[1780402506684,44.62,69260.42,1.4,-0.38171,0.00014,23.22342]
[1780402507755,44.61,69265.49,1.4,-0.381,0.00014,23.21199]
[1780402508449,44.61,69268.4,1.4,-0.38059,0.00014,23.20539]
[1780402511497,44.61,69266.61,1.4,-0.38083,0.00014,23.20932]
[1780402513562,44.61,69266.22,1.4,-0.38089,0.00014,23.21012]
[1780402515533,44.61,69266.06,1.4,-0.3809,0.00014,23.2104]
[1780402515600,44.61,69266.06,1.4,-0.3809,0.00014,23.2104]
[1780402515954,44.61,69266.06,1.4,-0.3809,0.00014,23.2104]
[1780402516948,44.61,69262.75,1.4,-0.38137,0.00014,23.21781]
[1780402518129,44.6,69274.82,1.4,-0.37967,0.00014,23.19043]
[1780402518460,44.6,69274.82,1.4,-0.37967,0.00014,23.19043]
[1780402518517,44.6,69274.82,1.4,-0.37967,0.00014,23.19043]
[1780402518652,44.6,69274.82,1.4,-0.37967,0.00014,23.19043]
[1780402518865,44.6,69274.82,1.4,-0.37967,0.00014,23.19043]
[1780402518938,44.6,69274.82,1.4,-0.37967,0.00014,23.19043]
[1780402519049,44.6,69274.82,1.4,-0.37967,0.00014,23.19043]
[1780402519529,44.6,69276.74,1.4,-0.3794,0.00014,23.18602]
[1780402525178,44.6,69280.43,1.4,-0.37887,0.00014,23.17743]
[1780402525709,44.6,69280.43,1.4,-0.37887,0.00014,23.17743]
[1780402525764,44.6,69280.43,1.4,-0.37887,0.00014,23.17743]
[1780402526186,44.6,69272.38,1.4,-0.38,0.00014,23.1958]
[1780402529232,44.6,69268.52,1.4,-0.38054,0.00014,23.20447]
[1780402529649,44.6,69268.52,1.4,-0.38054,0.00014,23.20447]
[1780402530213,44.6,69256.06,1.4,-0.38228,0.00014,23.2324]
[1780402535248,44.59,69258.02,1.4,-0.38198,0.00014,23.2247]
[1780402537699,44.59,69258.0,1.4,-0.38198,0.00014,23.2247]
[1780402537715,44.59,69258.0,1.4,-0.38198,0.00014,23.2247]
[1780402538269,44.59,69267.81,1.4,-0.3806,0.00014,23.20256]
[1780402540738,44.59,69270.09,1.4,-0.38028,0.00014,23.19735]
[1780402546325,44.58,69266.57,1.4,-0.38076,0.00014,23.20508]
[1780402551362,44.58,69267.67,1.4,-0.3806,0.00014,23.20243]
[1780402556760,44.57,69267.79,1.4,-0.38057,0.00014,23.20202]
[1780402558553,44.57,69268.62,1.4,-0.38045,0.00014,23.20007]
[1780402563557,44.57,69268.02,1.4,-0.38053,0.00014,23.20127]
[1780402563657,44.57,69268.02,1.4,-0.38053,0.00014,23.20127]
[1780402564231,44.57,69268.6,1.4,-0.38044,0.00014,23.1999]
[1780402569366,44.56,69265.06,1.4,-0.38093,0.00014,23.20777]
[1780402569688,44.56,69265.06,1.4,-0.38093,0.00014,23.20777]
[1780402570241,44.56,69264.75,1.4,-0.38097,0.00014,23.20839]
[1780402570375,44.56,69264.75,1.4,-0.38097,0.00014,23.20839]
[1780402570499,44.56,69255.7,1.4,-0.38224,0.00014,23.22868]
[1780402572669,44.56,69249.06,1.4,-0.38317,0.00014,23.24329]
[1780402573802,44.56,69249.06,1.4,-0.38317,0.00014,23.24329]
[1780402573809,44.56,69249.06,1.4,-0.38317,0.00014,23.24329]
[1780402573898,44.56,69249.06,1.4,-0.38317,0.00014,23.24329]
[1780402573916,44.56,69249.06,1.4,-0.38317,0.00014,23.24329]
[1780402574158,44.56,69249.06,1.4,-0.38317,0.00014,23.24329]
[1780402574222,44.56,69242.95,1.4,-0.38403,0.00014,23.25668]
[1780402575534,44.56,69235.41,1.4,-0.38509,0.00014,23.27312]
[1780402577369,44.56,69235.93,1.4,-0.38502,0.00014,23.27198]
[1780402582583,44.55,69231.65,1.4,-0.38561,0.00014,23.28115]
[1780402583402,44.55,69231.65,1.4,-0.38561,0.00014,23.28115]
[1780402585470,44.55,69233.61,1.4,-0.38533,0.00014,23.27687]
[1780402585587,44.55,69233.61,1.4,-0.38533,0.00014,23.27687]
[1780402586130,44.55,69233.61,1.4,-0.38533,0.00014,23.27687]
[1780402586195,44.55,69233.61,1.4,-0.38533,0.00014,23.27687]
[1780402586207,44.55,69233.61,1.4,-0.38533,0.00014,23.27687]
[1780402587146,44.55,69231.97,1.4,-0.38556,0.00014,23.28041]
[1780402587162,44.55,69231.97,1.4,-0.38556,0.00014,23.28041]
[1780402587171,44.55,69223.75,1.4,-0.38673,0.00014,23.2981]
[1780402588221,44.55,69223.75,1.4,-0.38673,0.00014,23.2981]
[1780402588227,44.55,69223.75,1.4,-0.38673,0.00014,23.2981]
[1780402588185,44.55,69217.79,1.4,-0.38757,0.00014,23.3108]
[1780402588623,44.55,69217.79,1.4,-0.38757,0.00014,23.3108]
[1780402589511,44.55,69214.68,1.4,-0.38801,0.00014,23.31737]
[1780402590709,44.55,69213.13,1.4,-0.38823,0.00014,23.32065]
[1780402593762,44.56,69215.83,1.4,-0.38784,0.00014,23.31191]
[1780402594799,44.56,69216.1,1.4,-0.3878,0.00014,23.31135]
[1780402598214,44.55,69219.34,1.4,-0.38734,0.00014,23.30446]
[1780402599457,44.55,69224.25,1.4,-0.38664,0.00014,23.29396]
[1780402599606,44.55,69224.25,1.4,-0.38664,0.00014,23.29396]
[1780402599608,44.55,69224.25,1.4,-0.38664,0.00014,23.29396]
[1780402600015,44.55,69224.25,1.4,-0.38664,0.00014,23.29396]
[1780402600046,44.55,69221.0,1.4,-0.3871,0.00014,23.3008]
[1780402600402,44.55,69221.0,1.4,-0.3871,0.00014,23.3008]
[1780402600710,44.55,69213.79,1.4,-0.38812,0.00014,23.31609]
[1780402601641,44.55,69213.79,1.4,-0.38812,0.00014,23.31609]
[1780402601737,44.55,69213.79,1.4,-0.38812,0.00014,23.31609]
[1780402601759,44.55,69213.79,1.4,-0.38812,0.00014,23.31609]
[1780402601823,44.55,69213.79,1.4,-0.38812,0.00014,23.31609]
[1780402602250,44.55,69211.84,1.4,-0.38839,0.00014,23.3202]
[1780402602515,44.55,69211.84,1.4,-0.38839,0.00014,23.3202]
[1780402603241,44.55,69211.84,1.4,-0.38839,0.00014,23.3202]
[1780402603255,44.55,69211.84,1.4,-0.38839,0.00014,23.3202]
[1780402603397,44.55,69208.49,1.4,-0.38887,0.00014,23.32723]
[1780402603695,44.55,69208.49,1.4,-0.38887,0.00014,23.32723]
[1780402603732,44.55,69202.63,1.4,-0.3897,0.00014,23.33945]
[1780402604553,44.55,69202.63,1.4,-0.3897,0.00014,23.33945]
[1780402606131,44.55,69199.79,1.4,-0.3901,0.00014,23.34533]
[1780402606203,44.55,69199.79,1.4,-0.3901,0.00014,23.34533]
[1780402606798,44.55,69198.85,1.4,-0.39023,0.00014,23.34727]
[1780402607239,44.55,69198.85,1.4,-0.39023,0.00014,23.34727]
[1780402607285,44.55,69198.85,1.4,-0.39023,0.00014,23.34727]
[1780402607356,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402607365,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402607498,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402607513,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402607674,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402607696,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402607841,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402608030,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402608077,44.55,69197.53,1.4,-0.39042,0.00014,23.34999]
[1780402608169,44.55,69187.05,1.4,-0.3919,0.00014,23.3714]
[1780402608469,44.55,69187.05,1.4,-0.3919,0.00014,23.3714]
[1780402608618,44.55,69187.05,1.4,-0.3919,0.00014,23.3714]
[1780402610189,44.55,69191.44,1.4,-0.39127,0.00014,23.36229]
[1780402610369,44.55,69194.88,1.4,-0.39078,0.00014,23.35524]
[1780402610475,44.55,69194.88,1.4,-0.39078,0.00014,23.35524]
[1780402610870,44.55,69194.88,1.4,-0.39078,0.00014,23.35524]
[1780402611227,44.55,69200.78,1.4,-0.38995,0.00014,23.34307]
[1780402611565,44.55,69200.78,1.4,-0.38995,0.00014,23.34307]
[1780402612813,44.55,69203.73,1.4,-0.38953,0.00014,23.33696]
[1780402612854,44.55,69203.73,1.4,-0.38953,0.00014,23.33696]
[1780402612954,44.55,69203.73,1.4,-0.38953,0.00014,23.33696]
[1780402613288,44.55,69203.73,1.4,-0.38953,0.00014,23.33696]
[1780402613426,44.55,69206.16,1.4,-0.38918,0.00014,23.3319]
[1780402614314,44.55,69206.16,1.4,-0.38918,0.00014,23.3319]
[1780402614317,44.55,69215.39,1.4,-0.38788,0.00014,23.31252]
[1780402614631,44.55,69215.39,1.4,-0.38788,0.00014,23.31252]
[1780402614937,44.55,69215.39,1.4,-0.38788,0.00014,23.31252]
[1780402615195,44.55,69215.39,1.4,-0.38788,0.00014,23.31252]
[1780402615244,44.55,69212.59,1.4,-0.38828,0.00014,23.31844]
[1780402615824,44.55,69202.54,1.4,-0.3897,0.00014,23.33945]
[1780402620105,44.55,69202.6,1.4,-0.38969,0.00014,23.33933]
[1780402620153,44.55,69202.6,1.4,-0.38969,0.00014,23.33933]
[1780402620278,44.55,69202.6,1.4,-0.38969,0.00014,23.33933]
[1780402620881,44.55,69202.68,1.4,-0.38968,0.00014,23.33917]
[1780402620885,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402621836,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402621850,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402621891,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402621920,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402622176,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402622194,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402622207,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402622212,44.55,69213.79,1.4,-0.38811,0.00014,23.31593]
[1780402622264,44.55,69217.97,1.4,-0.38752,0.00014,23.30711]
[1780402622399,44.55,69217.97,1.4,-0.38752,0.00014,23.30711]
[1780402623335,44.55,69217.97,1.4,-0.38752,0.00014,23.30711]
[1780402622880,44.54,69231.46,1.4,-0.38559,0.00014,23.27789]
[1780402624381,44.54,69233.54,1.4,-0.3853,0.00014,23.27337]
[1780402629929,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630440,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630540,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630550,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630555,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630572,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630584,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630591,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630642,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630729,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630742,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402630982,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402631248,44.54,69229.17,1.4,-0.38591,0.00014,23.28272]
[1780402631335,44.54,69220.65,1.4,-0.38711,0.00014,23.30097]
[1780402631634,44.54,69220.65,1.4,-0.38711,0.00014,23.30097]
[1780402631943,44.54,69211.34,1.4,-0.38843,0.00014,23.32069]
[1780402632970,44.54,69211.34,1.4,-0.38843,0.00014,23.32069]
[1780402637552,44.54,69208.34,1.4,-0.38886,0.00014,23.32704]
[1780402637820,44.54,69208.34,1.4,-0.38886,0.00014,23.32704]
[1780402638227,44.54,69208.34,1.4,-0.38886,0.00014,23.32704]
[1780402638383,44.54,69198.61,1.4,-0.39024,0.00014,23.34727]
[1780402638773,44.54,69198.61,1.4,-0.39024,0.00014,23.34727]
[1780402638809,44.54,69198.61,1.4,-0.39024,0.00014,23.34727]
[1780402639067,44.54,69198.61,1.4,-0.39024,0.00014,23.34727]
[1780402639082,44.54,69198.61,1.4,-0.39024,0.00014,23.34727]
[1780402639101,44.54,69198.49,1.4,-0.39025,0.00014,23.34751]
[1780402639404,44.54,69198.49,1.4,-0.39025,0.00014,23.34751]
[1780402640181,44.54,69198.49,1.4,-0.39025,0.00014,23.34751]
[1780402640191,44.54,69210.38,1.4,-0.38857,0.00014,23.32276]
[1780402640460,44.54,69210.38,1.4,-0.38857,0.00014,23.32276]
[1780402641006,44.54,69210.29,1.4,-0.38858,0.00014,23.32296]
[1780402641396,44.54,69210.29,1.4,-0.38858,0.00014,23.32296]
[1780402642013,44.54,69210.75,1.4,-0.38852,0.00014,23.322]
[1780402647048,44.54,69211.35,1.4,-0.38844,0.00014,23.32081]
[1780402652083,44.54,69206.69,1.4,-0.38909,0.00014,23.32755]
[1780402652527,44.54,69206.69,1.4,-0.38909,0.00014,23.32755]
[1780402658007,44.54,69206.91,1.4,-0.38906,0.00014,23.32712]
[1780402659404,44.54,69206.5,1.4,-0.38912,0.00014,23.32799]
[1780402660139,44.54,69202.38,1.4,-0.3897,0.00014,23.33657]
[1780402660419,44.54,69202.38,1.4,-0.3897,0.00014,23.33657]
[1780402660616,44.54,69202.38,1.4,-0.3897,0.00014,23.33657]
[1780402660746,44.54,69202.38,1.4,-0.3897,0.00014,23.33657]
[1780402661146,44.54,69196.77,1.4,-0.3905,0.00014,23.34816]
[1780402662069,44.54,69196.77,1.4,-0.3905,0.00014,23.34816]
[1780402662908,44.54,69192.82,1.4,-0.39105,0.00014,23.35626]
[1780402663006,44.54,69192.82,1.4,-0.39105,0.00014,23.35626]
[1780402663478,44.54,69188.56,1.4,-0.39166,0.00014,23.36495]
[1780402665350,44.54,69186.51,1.4,-0.39195,0.00014,23.36909]
[1780402668727,44.54,69181.17,1.4,-0.3927,0.00014,23.37981]
[1780402668778,44.54,69181.17,1.4,-0.3927,0.00014,23.37981]
[1780402671170,44.54,69178.6,1.4,-0.39306,0.00014,23.38492]
[1780402673315,44.54,69174.86,1.4,-0.39359,0.00014,23.39234]
[1780402677059,44.53,69174.23,1.4,-0.39367,0.00014,23.39348]
[1780402679195,44.53,69174.49,1.4,-0.39363,0.00014,23.39291]
[1780402680669,44.53,69176.5,1.4,-0.39334,0.00014,23.38884]
[1780402682879,44.53,69178.17,1.4,-0.3931,0.00014,23.38544]
[1780402683232,44.53,69178.17,1.4,-0.3931,0.00014,23.38544]
[1780402683310,44.53,69171.36,1.4,-0.39407,0.00014,23.399]
[1780402684038,44.53,69171.36,1.4,-0.39407,0.00014,23.399]
[1780402684103,44.53,69171.36,1.4,-0.39407,0.00014,23.399]
[1780402684243,44.53,69171.36,1.4,-0.39407,0.00014,23.399]
[1780402684338,44.53,69171.36,1.4,-0.39407,0.00014,23.399]
[1780402684344,44.53,69159.24,1.4,-0.39579,0.00014,23.42279]
[1780402684446,44.53,69159.24,1.4,-0.39579,0.00014,23.42279]
[1780402684548,44.53,69159.24,1.4,-0.39579,0.00014,23.42279]
[1780402684623,44.53,69159.24,1.4,-0.39579,0.00014,23.42279]
[1780402684877,44.53,69159.24,1.4,-0.39579,0.00014,23.42279]
[1780402684996,44.53,69159.24,1.4,-0.39579,0.00014,23.42279]
[1780402689260,44.52,69160.19,1.4,-0.39564,0.00014,23.42077]
[1780402689346,44.52,69160.19,1.4,-0.39564,0.00014,23.42077]
[1780402689360,44.52,69168.7,1.4,-0.39443,0.00014,23.40401]
[1780402690650,44.52,69173.42,1.4,-0.39376,0.00014,23.39461]
[1780402692401,44.52,69174.99,1.4,-0.39353,0.00014,23.39145]
[1780402692467,44.52,69173.97,1.4,-0.39368,0.00014,23.39346]
[1780402692606,44.52,69173.97,1.4,-0.39368,0.00014,23.39346]
[1780402693276,44.52,69173.97,1.4,-0.39368,0.00014,23.39346]
[1780402693388,44.52,69164.37,1.4,-0.39504,0.00014,23.41243]
[1780402693459,44.52,69164.37,1.4,-0.39504,0.00014,23.41243]
[1780402694900,44.51,69165.28,1.4,-0.39491,0.00014,23.4106]
[1780402694904,44.51,69165.28,1.4,-0.39491,0.00014,23.4106]
[1780402694968,44.51,69165.28,1.4,-0.39491,0.00014,23.4106]
[1780402695729,44.51,69163.14,1.4,-0.39521,0.00014,23.41476]
[1780402698758,44.51,69159.59,1.4,-0.39571,0.00014,23.42158]
[1780402698836,44.51,69159.59,1.4,-0.39571,0.00014,23.42158]
[1780402698894,44.51,69159.59,1.4,-0.39571,0.00014,23.42158]
[1780402698923,44.51,69159.59,1.4,-0.39571,0.00014,23.42154]
[1780402700484,44.51,69155.85,1.4,-0.39624,0.00014,23.42881]
[1780402701103,44.51,69155.85,1.4,-0.39624,0.00014,23.42881]
[1780402701345,44.51,69155.85,1.4,-0.39624,0.00014,23.42881]
[1780402701346,44.51,69151.0,1.4,-0.39692,0.00014,23.43811]
[1780402701526,44.51,69151.0,1.4,-0.39692,0.00014,23.43811]
[1780402701742,44.51,69151.0,1.4,-0.39692,0.00014,23.43811]
[1780402701748,44.51,69151.0,1.4,-0.39692,0.00014,23.43811]
[1780402702442,44.51,69151.07,1.4,-0.39691,0.00014,23.43798]
[1780402702631,44.51,69151.07,1.4,-0.39691,0.00014,23.43798]
[1780402702716,44.5,69162.29,1.4,-0.39531,0.00014,23.41614]
[1780402704079,44.5,69162.29,1.4,-0.39531,0.00014,23.41614]
[1780402704769,44.5,69166.47,1.4,-0.39471,0.00014,23.40783]
[1780402704828,44.5,69166.47,1.4,-0.39471,0.00014,23.40783]
[1780402705042,44.5,69166.47,1.4,-0.39471,0.00014,23.40783]
[1780402706489,44.5,69176.86,1.4,-0.39323,0.00014,23.38711]
[1780402708241,44.5,69176.86,1.4,-0.39323,0.00014,23.38711]
[1780402708284,44.5,69176.86,1.4,-0.39323,0.00014,23.38711]
[1780402708374,44.5,69183.21,1.4,-0.39233,0.00014,23.37428]
[1780402708648,44.5,69183.21,1.4,-0.39233,0.00014,23.37428]
[1780402708920,44.5,69183.21,1.4,-0.39233,0.00014,23.37428]
[1780402709035,44.5,69183.21,1.4,-0.39233,0.00014,23.37428]
[1780402709120,44.5,69183.21,1.4,-0.39233,0.00014,23.37428]
[1780402709214,44.5,69183.21,1.4,-0.39233,0.00014,23.37428]
[1780402709423,44.5,69193.5,1.4,-0.39086,0.00014,23.35329]
[1780402709706,44.5,69193.5,1.4,-0.39086,0.00014,23.35329]
[1780402709849,44.5,69193.5,1.4,-0.39086,0.00014,23.35329]
[1780402712629,44.5,69191.96,1.4,-0.39107,0.00014,23.35337]
[1780402712777,44.5,69191.96,1.4,-0.39107,0.00014,23.35337]
[1780402713541,44.5,69179.81,1.4,-0.3928,0.00014,23.37804]
[1780402714947,44.5,69179.81,1.4,-0.3928,0.00014,23.37804]
[1780402715555,44.5,69172.31,1.4,-0.39386,0.00014,23.39302]
[1780402718220,44.5,69170.72,1.4,-0.39408,0.00014,23.39616]
[1780402719234,44.49,69172.06,1.4,-0.39389,0.00014,23.39343]
[1780402720471,44.49,69171.06,1.4,-0.39403,0.00014,23.39539]
[1780402720877,44.49,69171.06,1.4,-0.39403,0.00014,23.39539]
[1780402720908,44.49,69171.06,1.4,-0.39403,0.00014,23.39539]
[1780402721787,44.49,69170.77,1.4,-0.39407,0.00014,23.39591]
[1780402721892,44.49,69161.7,1.4,-0.39536,0.00014,23.41377]
[1780402724871,44.49,69159.76,1.4,-0.39563,0.00014,23.41753]
[1780402724900,44.49,69159.76,1.4,-0.39563,0.00014,23.41753]
[1780402724986,44.49,69159.76,1.4,-0.39563,0.00014,23.41753]
[1780402725045,44.49,69159.74,1.4,-0.39563,0.00014,23.41749]
[1780402725625,44.49,69153.66,1.4,-0.3965,0.00014,23.42931]
[1780402730660,44.48,69153.45,1.4,-0.39652,0.00014,23.42959]
[1780402732414,44.48,69153.45,1.4,-0.39652,0.00014,23.42959]
[1780402737709,44.48,69155.56,1.4,-0.39621,0.00014,23.42534]
[1780402741342,44.48,69157.39,1.4,-0.39594,0.00014,23.42174]
[1780402742924,44.47,69158.27,1.4,-0.39581,0.00014,23.41994]
[1780402743054,44.47,69158.27,1.4,-0.39581,0.00014,23.41994]
[1780402743092,44.47,69158.13,1.4,-0.39583,0.00014,23.42018]
[1780402743492,44.47,69158.13,1.4,-0.39583,0.00014,23.42018]
[1780402743935,44.47,69166.51,1.4,-0.39463,0.00014,23.4037]
[1780402749794,44.46,69164.78,1.4,-0.39487,0.00014,23.40691]
[1780402752215,44.46,69166.08,1.4,-0.39468,0.00014,23.40431]
[1780402752229,44.46,69166.08,1.4,-0.39468,0.00014,23.40431]
[1780402752242,44.46,69166.08,1.4,-0.39468,0.00014,23.40431]
[1780402752283,44.46,69166.08,1.4,-0.39468,0.00014,23.40431]
[1780402752314,44.46,69166.25,1.4,-0.39466,0.00014,23.40394]
[1780402752814,44.46,69156.21,1.4,-0.39608,0.00014,23.4236]
[1780402755639,44.46,69153.44,1.4,-0.39648,0.00014,23.4289]
[1780402755688,44.46,69153.44,1.4,-0.39648,0.00014,23.4289]
[1780402755739,44.46,69153.44,1.4,-0.39648,0.00014,23.4289]
[1780402756353,44.46,69153.44,1.4,-0.39648,0.00014,23.4289]
[1780402756389,44.46,69161.46,1.4,-0.39533,0.00014,23.41324]
[1780402757236,44.46,69161.46,1.4,-0.39533,0.00014,23.41324]
[1780402757337,44.46,69158.1,1.4,-0.39581,0.00014,23.41977]
[1780402760041,44.45,69157.07,1.4,-0.39595,0.00014,23.42172]
[1780402760111,44.45,69157.07,1.4,-0.39595,0.00014,23.42172]
[1780402760872,44.45,69150.19,1.4,-0.39693,0.00014,23.43499]
[1780402764710,44.45,69153.09,1.4,-0.39651,0.00014,23.42928]
[1780402764719,44.45,69153.09,1.4,-0.39651,0.00014,23.42928]
[1780402765204,44.45,69153.09,1.4,-0.39651,0.00014,23.42928]
[1780402765287,44.45,69158.92,1.4,-0.39567,0.00014,23.41791]
[1780402766727,44.45,69163.02,1.4,-0.39509,0.00014,23.40983]
[1780402769611,44.44,69166.78,1.4,-0.39454,0.00014,23.40231]
[1780402769784,44.44,69166.78,1.4,-0.39454,0.00014,23.40231]
[1780402769798,44.44,69166.78,1.4,-0.39454,0.00014,23.40231]
[1780402769986,44.44,69166.78,1.4,-0.39454,0.00014,23.40231]
[1780402770457,44.44,69166.78,1.4,-0.39454,0.00014,23.40231]
[1780402770584,44.44,69169.63,1.4,-0.39414,0.00014,23.39663]
[1780402770668,44.44,69169.63,1.4,-0.39414,0.00014,23.39663]
[1780402770998,44.44,69169.63,1.4,-0.39414,0.00014,23.39663]
[1780402771176,44.44,69162.45,1.4,-0.39515,0.00014,23.40773]
[1780402774972,44.44,69166.25,1.4,-0.3946,0.00014,23.40014]
[1780402775230,44.44,69166.25,1.4,-0.3946,0.00014,23.40014]
[1780402775253,44.44,69166.25,1.4,-0.3946,0.00014,23.40014]
[1780402775380,44.44,69166.29,1.4,-0.39459,0.00014,23.40003]
[1780402776503,44.44,69166.29,1.4,-0.39459,0.00014,23.40003]
[1780402775978,44.44,69158.31,1.4,-0.39573,0.00014,23.41571]
[1780402777079,44.44,69158.31,1.4,-0.39573,0.00014,23.41571]
[1780402780011,44.43,69150.06,1.4,-0.3969,0.00014,23.43158]
[1780402783574,44.43,69149.13,1.4,-0.39702,0.00014,23.43326]
[1780402789072,44.43,69150.71,1.4,-0.3968,0.00014,23.43021]
[1780402794107,44.43,69148.82,1.4,-0.39707,0.00014,23.43385]
[1780402799143,44.43,69152.91,1.4,-0.39648,0.00014,23.42594]
[1780402804178,44.43,69151.84,1.4,-0.39663,0.00014,23.42801]
[1780402807029,44.43,69154.27,1.4,-0.39629,0.00014,23.42332]
[1780402808482,44.43,69157.92,1.4,-0.39577,0.00014,23.41625]
[1780402808591,44.43,69161.69,1.4,-0.39524,0.00014,23.40893]
[1780402808636,44.43,69161.69,1.4,-0.39524,0.00014,23.40893]
[1780402809214,44.43,69179.95,1.4,-0.39263,0.00014,23.37252]
[1780402810128,44.43,69179.95,1.4,-0.39263,0.00014,23.37252]
[1780402810456,44.43,69179.95,1.4,-0.39263,0.00014,23.37252]
[1780402810477,44.43,69183.7,1.4,-0.3921,0.00014,23.36491]
[1780402810659,44.43,69183.7,1.4,-0.3921,0.00014,23.36491]
[1780402810710,44.43,69183.7,1.4,-0.3921,0.00014,23.36491]
[1780402810830,44.43,69183.7,1.4,-0.3921,0.00014,23.36491]
[1780402810833,44.43,69183.7,1.4,-0.3921,0.00014,23.36491]
[1780402810851,44.43,69183.7,1.4,-0.3921,0.00014,23.36491]
[1780402810965,44.43,69183.7,1.4,-0.3921,0.00014,23.36491]
[1780402811228,44.43,69167.34,1.4,-0.39443,0.00014,23.39772]
[1780402811807,44.43,69167.34,1.4,-0.39443,0.00014,23.39772]
[1780402812235,44.43,69160.55,1.4,-0.39539,0.00014,23.41108]
[1780402814251,44.43,69160.07,1.4,-0.39546,0.00014,23.41198]
[1780402816266,44.43,69158.53,1.4,-0.39567,0.00014,23.41492]
[1780402818859,44.42,69157.59,1.4,-0.3958,0.00014,23.41665]
[1780402818973,44.42,69157.59,1.4,-0.3958,0.00014,23.41665]
[1780402819260,44.42,69157.59,1.4,-0.3958,0.00014,23.41665]
[1780402819286,44.42,69162.15,1.4,-0.39515,0.00014,23.40767]
[1780402819707,44.42,69162.15,1.4,-0.39515,0.00014,23.40767]
[1780402820291,44.42,69164.88,1.4,-0.39476,0.00014,23.40226]
[1780402821774,44.42,69165.93,1.4,-0.39461,0.00014,23.40016]
[1780402822701,44.42,69166.96,1.4,-0.39446,0.00014,23.39809]
[1780402823312,44.42,69166.47,1.4,-0.39453,0.00014,23.39903]
[1780402823564,44.42,69166.47,1.4,-0.39453,0.00014,23.39903]
[1780402829354,44.42,69166.03,1.4,-0.39459,0.00014,23.39985]
[1780402830324,44.42,69166.03,1.4,-0.39459,0.00014,23.39985]
[1780402832760,44.42,69165.06,1.4,-0.39471,0.00014,23.39873]
[1780402832825,44.42,69165.06,1.4,-0.39471,0.00014,23.39873]
[1780402833482,44.42,69165.06,1.4,-0.39471,0.00014,23.39873]
[1780402834388,44.42,69175.13,1.4,-0.39328,0.00014,23.37872]
[1780402836253,44.42,69175.47,1.4,-0.39323,0.00014,23.37807]
[1780402836286,44.42,69175.47,1.4,-0.39323,0.00014,23.37807]
[1780402836338,44.42,69175.47,1.4,-0.39323,0.00014,23.37807]
[1780402836775,44.42,69175.78,1.4,-0.39319,0.00014,23.37747]
[1780402837412,44.42,69162.38,1.4,-0.3951,0.00014,23.40414]
[1780402841440,44.42,69156.17,1.4,-0.39599,0.00014,23.41635]
[1780402846475,44.42,69154.65,1.4,-0.39621,0.00014,23.41933]
[1780402851510,44.42,69156.18,1.4,-0.39599,0.00014,23.41638]
[1780402853578,44.42,69157.78,1.4,-0.39577,0.00014,23.41326]
[1780402854532,44.42,69166.7,1.4,-0.3945,0.00014,23.39573]
[1780402857076,44.43,69168.8,1.4,-0.3942,0.00014,23.39161]
[1780402861334,44.43,69163.18,1.4,-0.395,0.00014,23.40279]
[1780402863159,44.43,69170.77,1.4,-0.39392,0.00014,23.38779]
[1780402863161,44.43,69170.77,1.4,-0.39392,0.00014,23.38779]
[1780402863169,44.43,69170.77,1.4,-0.39392,0.00014,23.38779]
[1780402866616,44.43,69179.07,1.4,-0.39275,0.00014,23.37125]
[1780402868654,44.43,69178.9,1.4,-0.39277,0.00014,23.37162]
[1780402869302,44.43,69178.9,1.4,-0.39277,0.00014,23.37162]
[1780402869379,44.43,69180.7,1.4,-0.39252,0.00014,23.36805]
[1780402871393,44.43,69182.25,1.4,-0.3923,0.00014,23.36492]
[1780402871506,44.43,69182.25,1.4,-0.3923,0.00014,23.36492]
[1780402871518,44.43,69182.25,1.4,-0.3923,0.00014,23.36492]
[1780402871951,44.43,69182.73,1.4,-0.39223,0.00014,23.36391]
[1780402871965,44.43,69194.51,1.4,-0.39056,0.00014,23.3398]
[1780402873396,44.43,69194.51,1.4,-0.39056,0.00014,23.3398]
[1780402873987,44.43,69196.35,1.4,-0.39029,0.00014,23.336]
[1780402879110,44.43,69199.61,1.4,-0.38983,0.00014,23.32926]
[1780402879154,44.43,69199.61,1.4,-0.38983,0.00014,23.32926]
[1780402879191,44.43,69199.61,1.4,-0.38983,0.00014,23.32926]
[1780402879873,44.43,69199.68,1.4,-0.38982,0.00014,23.32912]
[1780402879920,44.43,69205.73,1.4,-0.38897,0.00014,23.3165]
[1780402882887,44.43,69210.92,1.4,-0.38823,0.00014,23.3056]
[1780402882892,44.43,69210.92,1.4,-0.38823,0.00014,23.3056]
[1780402882967,44.43,69210.92,1.4,-0.38823,0.00014,23.3056]
[1780402883140,44.43,69210.92,1.4,-0.38823,0.00014,23.3056]
[1780402883559,44.43,69210.92,1.4,-0.38823,0.00014,23.3056]
[1780402883227,44.44,69210.7,1.4,-0.38826,0.00014,23.3061]
[1780402883634,44.44,69210.7,1.4,-0.38826,0.00014,23.3061]
[1780402884007,44.44,69210.7,1.4,-0.38826,0.00014,23.3061]
[1780402884318,44.44,69210.7,1.4,-0.38826,0.00014,23.3061]
[1780402884345,44.44,69210.7,1.4,-0.38826,0.00014,23.3061]
[1780402884373,44.44,69210.7,1.4,-0.38826,0.00014,23.3061]
[1780402884464,44.44,69223.03,1.4,-0.38652,0.00014,23.27987]
[1780402885327,44.44,69223.03,1.4,-0.38652,0.00014,23.27987]
[1780402885404,44.44,69216.08,1.4,-0.3875,0.00014,23.29476]
[1780402885667,44.44,69216.08,1.4,-0.3875,0.00014,23.29476]
[1780402885742,44.44,69216.08,1.4,-0.3875,0.00014,23.29476]
[1780402885790,44.44,69216.08,1.4,-0.3875,0.00014,23.29476]
[1780402885829,44.44,69217.15,1.4,-0.38735,0.00014,23.29248]
[1780402887557,44.44,69217.15,1.4,-0.38735,0.00014,23.29248]
[1780402887724,44.44,69221.81,1.4,-0.3867,0.00014,23.28257]
[1780402891505,44.44,69217.34,1.4,-0.38733,0.00014,23.29218]
[1780402891582,44.44,69217.34,1.4,-0.38733,0.00014,23.29218]
[1780402891582,44.44,69218.44,1.4,-0.38717,0.00014,23.28681]
[1780402891806,44.44,69218.44,1.4,-0.38717,0.00014,23.28681]
[1780402891880,44.44,69218.44,1.4,-0.38717,0.00014,23.28681]
[1780402891894,44.44,69218.44,1.4,-0.38717,0.00014,23.28681]
[1780402891922,44.44,69218.44,1.4,-0.38717,0.00014,23.28681]
[1780402892310,44.44,69218.44,1.4,-0.38717,0.00014,23.28681]
[1780402892410,44.44,69214.8,1.4,-0.38768,0.00014,23.29459]
[1780402892842,44.44,69227.4,1.4,-0.3859,0.00014,23.2676]
[1780402893998,44.44,69227.4,1.4,-0.3859,0.00014,23.2676]
[1780402895467,44.44,69228.5,1.4,-0.38574,0.00014,23.26523]
[1780402898438,44.44,69230.22,1.4,-0.3855,0.00014,23.26153]
[1780402901471,44.44,69234.21,1.4,-0.38494,0.00014,23.25289]
[1780402901795,44.45,69234.04,1.4,-0.38497,0.00014,23.2533]
[1780402901869,44.45,69234.04,1.4,-0.38497,0.00014,23.2533]
[1780402901903,44.45,69234.04,1.4,-0.38497,0.00014,23.2533]
[1780402902062,44.45,69234.04,1.4,-0.38497,0.00014,23.2533]
[1780402903735,44.45,69235.94,1.4,-0.3847,0.00014,23.24917]
[1780402904553,44.45,69235.94,1.4,-0.3847,0.00014,23.24917]
[1780402906498,44.45,69235.68,1.4,-0.38474,0.00014,23.24978]
[1780402906527,44.45,69235.68,1.4,-0.38474,0.00014,23.24978]
[1780402907196,44.45,69242.1,1.4,-0.38383,0.00014,23.23574]
[1780402907913,44.45,69250.73,1.4,-0.38262,0.00014,23.21663]
[1780402909608,44.45,69258.48,1.4,-0.38152,0.00014,23.19929]
[1780402911959,44.45,69260.18,1.4,-0.38129,0.00014,23.19552]
[1780402912236,44.45,69260.18,1.4,-0.38129,0.00014,23.19552]
[1780402912257,44.45,69260.18,1.4,-0.38129,0.00014,23.19552]
[1780402912285,44.45,69260.18,1.4,-0.38129,0.00014,23.19552]
[1780402912292,44.45,69260.18,1.4,-0.38129,0.00014,23.19552]
[1780402912300,44.45,69260.18,1.4,-0.38129,0.00014,23.19552]
[1780402912401,44.45,69260.92,1.4,-0.38119,0.00014,23.19388]
[1780402912948,44.45,69267.25,1.4,-0.38029,0.00014,23.1795]
[1780402913669,44.45,69267.25,1.4,-0.38029,0.00014,23.1795]
[1780402913685,44.45,69267.25,1.4,-0.38029,0.00014,23.1795]
[1780402914032,44.45,69267.25,1.4,-0.38029,0.00014,23.1795]
[1780402914318,44.45,69267.25,1.4,-0.38029,0.00014,23.1795]
[1780402914364,44.45,69265.14,1.4,-0.38059,0.00014,23.18428]
[1780402915114,44.45,69265.14,1.4,-0.38059,0.00014,23.18428]
[1780402915215,44.45,69252.18,1.4,-0.38241,0.00014,23.21344]
[1780402915716,44.45,69252.18,1.4,-0.38241,0.00014,23.21344]
[1780402917143,44.45,69247.05,1.4,-0.38314,0.00014,23.22483]
[1780402920402,44.45,69246.04,1.4,-0.38328,0.00014,23.22706]
[1780402923018,44.45,69253.67,1.4,-0.3822,0.00014,23.21012]
[1780402923670,44.45,69253.67,1.4,-0.3822,0.00014,23.21012]
[1780402923932,44.45,69253.67,1.4,-0.3822,0.00014,23.21012]
[1780402924146,44.45,69253.67,1.4,-0.3822,0.00014,23.21012]
[1780402924180,44.45,69253.67,1.4,-0.3822,0.00014,23.21012]
[1780402925387,44.45,69254.27,1.4,-0.38212,0.00014,23.2088]
[1780402925393,44.45,69262.65,1.4,-0.38094,0.00014,23.18991]
[1780402925672,44.45,69262.65,1.4,-0.38094,0.00014,23.18991]
[1780402926039,44.45,69256.18,1.4,-0.38185,0.00014,23.20449]
[1780402931074,44.45,69252.55,1.4,-0.38236,0.00014,23.21258]
[1780402936111,44.45,69243.3,1.4,-0.38366,0.00014,23.23306]
[1780402938423,44.45,69239.97,1.4,-0.38413,0.00014,23.24037]
[1780402938625,44.45,69239.97,1.4,-0.38413,0.00014,23.24037]
[1780402938653,44.45,69239.97,1.4,-0.38413,0.00014,23.24037]
[1780402939134,44.45,69238.48,1.4,-0.38434,0.00014,23.24361]
[1780402939387,44.45,69238.48,1.4,-0.38434,0.00014,23.24361]
[1780402940141,44.45,69237.23,1.4,-0.38452,0.00014,23.24636]
[1780402941976,44.45,69234.5,1.4,-0.3849,0.00014,23.25232]
[1780402941997,44.45,69234.5,1.4,-0.3849,0.00014,23.25232]
[1780402942092,44.45,69234.5,1.4,-0.3849,0.00014,23.25232]
[1780402942217,44.45,69234.5,1.4,-0.3849,0.00014,23.25232]
[1780402942405,44.45,69234.5,1.4,-0.3849,0.00014,23.25232]
[1780402942433,44.45,69234.5,1.4,-0.3849,0.00014,23.25232]
[1780402942453,44.45,69234.5,1.4,-0.3849,0.00014,23.25232]
[1780402942560,44.45,69234.5,1.4,-0.3849,0.00014,23.25232]
[1780402942873,44.45,69230.02,1.4,-0.38554,0.00014,23.26205]
[1780402942974,44.45,69230.02,1.4,-0.38554,0.00014,23.26205]
[1780402942993,44.45,69230.02,1.4,-0.38554,0.00014,23.26205]
[1780402943036,44.45,69230.02,1.4,-0.38554,0.00014,23.26205]
[1780402943206,44.45,69230.02,1.4,-0.38554,0.00014,23.26205]
[1780402943283,44.45,69230.02,1.4,-0.38554,0.00014,23.26205]
[1780402944865,44.45,69230.92,1.4,-0.38541,0.00014,23.26014]
[1780402945083,44.45,69230.92,1.4,-0.38541,0.00014,23.26014]
[1780402946922,44.45,69233.06,1.4,-0.38511,0.00014,23.25548]
[1780402949416,44.45,69233.31,1.4,-0.38507,0.00014,23.25493]
[1780402949515,44.45,69233.31,1.4,-0.38507,0.00014,23.25493]
[1780402950497,44.45,69233.21,1.4,-0.38509,0.00014,23.25514]
[1780402950521,44.45,69233.21,1.4,-0.38509,0.00014,23.25514]
[1780402952229,44.45,69239.3,1.4,-0.38421,0.00014,23.23874]
[1780402957264,44.45,69241.15,1.4,-0.38395,0.00014,23.23469]
[1780402962299,44.45,69244.02,1.4,-0.38355,0.00014,23.2284]
[1780402967335,44.45,69242.79,1.4,-0.38372,0.00014,23.23115]
[1780402970498,44.45,69243.97,1.4,-0.38356,0.00014,23.22856]
[1780402970680,44.45,69243.97,1.4,-0.38356,0.00014,23.22856]
[1780402971362,44.45,69253.97,1.4,-0.38215,0.00014,23.2063]
[1780402972452,44.45,69253.97,1.4,-0.38215,0.00014,23.2063]
[1780402972583,44.45,69253.97,1.4,-0.38215,0.00014,23.2063]
[1780402972647,44.45,69253.88,1.4,-0.38216,0.00014,23.20646]
[1780402974384,44.45,69260.42,1.4,-0.38123,0.00014,23.1917]
[1780402974820,44.45,69260.42,1.4,-0.38123,0.00014,23.1917]
[1780402974840,44.45,69260.42,1.4,-0.38123,0.00014,23.1917]
[1780402976275,44.44,69260.43,1.4,-0.38123,0.00014,23.19165]
[1780402976974,44.44,69260.75,1.4,-0.38118,0.00014,23.19089]
[1780402979254,44.44,69261.06,1.4,-0.38113,0.00014,23.19014]
[1780402979434,44.44,69261.06,1.4,-0.38113,0.00014,23.19014]
[1780402979617,44.44,69261.06,1.4,-0.38113,0.00014,23.19014]
[1780402979644,44.44,69271.27,1.4,-0.37969,0.00014,23.16689]
[1780402979988,44.44,69271.27,1.4,-0.37969,0.00014,23.16689]
[1780402980022,44.44,69271.27,1.4,-0.37969,0.00014,23.16689]
[1780402980428,44.44,69282.71,1.4,-0.37809,0.00014,23.1405]
[1780402980728,44.44,69282.71,1.4,-0.37809,0.00014,23.1405]
[1780402981098,44.44,69282.71,1.4,-0.37809,0.00014,23.1405]
[1780402981187,44.44,69282.71,1.4,-0.37809,0.00014,23.1405]
[1780402981193,44.44,69282.71,1.4,-0.37809,0.00014,23.1405]
[1780402981434,44.44,69289.67,1.4,-0.37711,0.00014,23.12427]
[1780402982513,44.44,69289.67,1.4,-0.37711,0.00014,23.12427]
[1780402982562,44.44,69289.67,1.4,-0.37711,0.00014,23.12427]
[1780402983027,44.44,69290.79,1.4,-0.37695,0.00014,23.12166]
[1780402985100,44.44,69292.25,1.4,-0.37675,0.00014,23.11826]
[1780402985626,44.44,69292.25,1.4,-0.37675,0.00014,23.11826]
[1780402985716,44.44,69292.25,1.4,-0.37675,0.00014,23.11826]
[1780402985740,44.44,69292.09,1.4,-0.37677,0.00014,23.11866]
[1780402985755,44.44,69292.09,1.4,-0.37677,0.00014,23.11866]
[1780402985999,44.44,69292.09,1.4,-0.37677,0.00014,23.11866]
[1780402986568,44.44,69292.09,1.4,-0.37677,0.00014,23.11866]
[1780402986578,44.44,69298.31,1.4,-0.3759,0.00014,23.104]
[1780402986873,44.44,69298.31,1.4,-0.3759,0.00014,23.104]
[1780402989719,44.44,69299.22,1.4,-0.37577,0.00014,23.1019]
[1780402989778,44.44,69299.79,1.4,-0.3757,0.00014,23.10058]
[1780402989840,44.44,69299.79,1.4,-0.3757,0.00014,23.10058]
[1780402989994,44.44,69299.79,1.4,-0.3757,0.00014,23.10058]
[1780402990051,44.44,69299.79,1.4,-0.3757,0.00014,23.10058]
[1780402991542,44.45,69305.33,1.4,-0.37492,0.00014,23.08743]
[1780402991553,44.45,69305.33,1.4,-0.37492,0.00014,23.08743]
[1780402991620,44.45,69305.33,1.4,-0.37492,0.00014,23.08743]
[1780402991686,44.45,69305.33,1.4,-0.37492,0.00014,23.08743]
[1780402991824,44.45,69310.3,1.4,-0.37423,0.00014,23.07557]
[1780402991861,44.45,69310.3,1.4,-0.37423,0.00014,23.07557]
[1780402991961,44.45,69310.3,1.4,-0.37423,0.00014,23.07557]
[1780402992121,44.45,69310.3,1.4,-0.37423,0.00014,23.07557]
[1780402992513,44.45,69317.68,1.4,-0.3732,0.00014,23.05781]
[1780402994300,44.45,69320.25,1.4,-0.37284,0.00014,23.05164]
[1780402994609,44.45,69320.25,1.4,-0.37284,0.00014,23.05164]
[1780402994715,44.45,69320.25,1.4,-0.37284,0.00014,23.05164]
[1780402994798,44.45,69321.56,1.4,-0.37266,0.00014,23.04852]
[1780402994913,44.45,69321.56,1.4,-0.37266,0.00014,23.04852]
[1780402994950,44.45,69321.56,1.4,-0.37266,0.00014,23.04852]
[1780402995197,44.45,69321.56,1.4,-0.37266,0.00014,23.04852]
[1780402995390,44.45,69321.56,1.4,-0.37266,0.00014,23.04852]
[1780402995569,44.45,69321.56,1.4,-0.37266,0.00014,23.04852]
[1780402995650,44.45,69337.26,1.4,-0.37046,0.00014,23.00989]
[1780402997548,44.45,69340.97,1.4,-0.36995,0.00014,23.00072]
[1780402998179,44.45,69340.97,1.4,-0.36995,0.00014,23.00072]
[1780402999402,44.45,69340.05,1.4,-0.37008,0.00014,23.00303]
[1780403001645,44.45,69338.12,1.4,-0.37035,0.00014,23.00787]
[1780403002181,44.45,69337.06,1.4,-0.37051,0.00014,23.01068]
[1780403003020,44.45,69339.96,1.4,-0.3701,0.00014,23.00351]
[1780403003320,44.45,69339.96,1.4,-0.3701,0.00014,23.00351]
[1780403003591,44.46,69328.09,1.4,-0.37177,0.00014,23.03301]
[1780403003829,44.46,69328.09,1.4,-0.37177,0.00014,23.03301]
[1780403003842,44.46,69328.09,1.4,-0.37177,0.00014,23.03301]
[1780403004274,44.46,69328.09,1.4,-0.37177,0.00014,23.03301]
[1780403004690,44.46,69328.09,1.4,-0.37177,0.00014,23.03301]
[1780403005799,44.47,69327.74,1.4,-0.37184,0.00014,23.03427]
[1780403006809,44.47,69327.2,1.4,-0.37192,0.00014,23.03563]
[1780403009497,44.47,69326.76,1.4,-0.37198,0.00014,23.03674]
[1780403012386,44.47,69327.42,1.4,-0.37188,0.00014,23.0321]
[1780403012654,44.47,69334.98,1.4,-0.37082,0.00014,23.01356]
[1780403012884,44.47,69334.98,1.4,-0.37082,0.00014,23.01356]
[1780403013380,44.47,69334.98,1.4,-0.37082,0.00014,23.01356]
[1780403013689,44.47,69341.92,1.4,-0.36987,0.00014,22.99652]
[1780403014758,44.47,69341.92,1.4,-0.36987,0.00014,22.99652]
[1780403015394,44.47,69341.92,1.4,-0.36987,0.00014,22.99652]
[1780403015509,44.47,69341.92,1.4,-0.36987,0.00014,22.99652]
[1780403016554,44.47,69342.86,1.4,-0.36972,0.00014,22.99394]
[1780403017607,44.48,69342.13,1.4,-0.36984,0.00014,22.99605]
[1780403017636,44.48,69342.13,1.4,-0.36984,0.00014,22.99605]
[1780403018622,44.48,69342.47,1.4,-0.36981,0.00014,22.99548]
[1780403018971,44.49,69342.5,1.4,-0.36981,0.00014,22.99565]
[1780403020222,44.49,69342.77,1.4,-0.36979,0.00014,22.99525]
[1780403021949,44.5,69344.71,1.4,-0.36954,0.00014,22.9909]
[1780403021972,44.5,69344.71,1.4,-0.36954,0.00014,22.9909]
[1780403022724,44.51,69332.07,1.4,-0.37132,0.00014,23.02244]
[1780403023105,44.51,69332.07,1.4,-0.37132,0.00014,23.02244]
[1780403025409,44.51,69327.62,1.4,-0.37194,0.00014,23.03346]
[1780403026740,44.51,69331.63,1.4,-0.37139,0.00014,23.02368]
[1780403026901,44.52,69333.74,1.4,-0.37111,0.00014,23.01892]
[1780403027298,44.52,69333.74,1.4,-0.37111,0.00014,23.01892]
[1780403027762,44.52,69346.03,1.4,-0.3694,0.00014,22.98853]
[1780403028094,44.52,69346.03,1.4,-0.3694,0.00014,22.98853]
[1780403028734,44.52,69346.03,1.4,-0.3694,0.00014,22.98853]
[1780403029077,44.52,69346.58,1.4,-0.36934,0.00014,22.98742]
[1780403029729,44.52,69346.58,1.4,-0.36934,0.00014,22.98742]
[1780403030079,44.53,69346.4,1.4,-0.36938,0.00014,22.98814]
[1780403030759,44.53,69346.4,1.4,-0.36938,0.00014,22.98814]
[1780403035506,44.55,69341.3,1.4,-0.37014,0.00014,23.00177]
[1780403035571,44.55,69331.44,1.4,-0.37152,0.00014,23.02639]
[1780403039478,44.55,69327.33,1.4,-0.3721,0.00014,23.03643]
[1780403044881,44.55,69333.9,1.4,-0.37117,0.00014,23.02003]
[1780403049802,44.55,69333.2,1.4,-0.37127,0.00014,23.02184]
[1780403053274,44.55,69334.56,1.4,-0.37108,0.00014,23.01858]
[1780403054722,44.55,69334.5,1.4,-0.37109,0.00014,23.0188]
[1780403054842,44.55,69336.5,1.4,-0.37082,0.00014,23.01392]
[1780403054845,44.55,69336.5,1.4,-0.37082,0.00014,23.01392]
[1780403054964,44.55,69336.5,1.4,-0.37082,0.00014,23.01392]
[1780403055000,44.55,69336.5,1.4,-0.37082,0.00014,23.01392]
[1780403055032,44.55,69329.7,1.4,-0.37176,0.00014,23.03061]
[1780403055874,44.55,69329.7,1.4,-0.37176,0.00014,23.03061]
[1780403055965,44.56,69323.39,1.4,-0.37265,0.00014,23.04605]
[1780403061000,44.6,69320.85,1.4,-0.37312,0.00014,23.05447]
[1780403062499,44.6,69320.85,1.4,-0.37312,0.00014,23.05447]
[1780403062764,44.6,69320.85,1.4,-0.37312,0.00014,23.05447]
[1780403063462,44.61,69318.0,1.4,-0.37352,0.00014,23.06144]
[1780403064619,44.61,69314.74,1.4,-0.37398,0.00014,23.06931]
[1780403066379,44.61,69311.11,1.4,-0.37449,0.00014,23.07803]
[1780403067639,44.61,69311.15,1.4,-0.37448,0.00014,23.078]
[1780403070983,44.61,69311.81,1.4,-0.37439,0.00014,23.07649]
[1780403071430,44.61,69311.81,1.4,-0.37439,0.00014,23.07649]
[1780403071534,44.61,69311.81,1.4,-0.37439,0.00014,23.07649]
[1780403071598,44.61,69311.81,1.4,-0.37439,0.00014,23.07649]
[1780403072971,44.61,69304.6,1.4,-0.37539,0.00014,23.09066]
[1780403073262,44.61,69304.6,1.4,-0.37539,0.00014,23.09066]
[1780403075427,44.61,69300.82,1.4,-0.37592,0.00014,23.0996]
[1780403081145,44.62,69303.06,1.4,-0.37562,0.00014,23.09447]
[1780403083862,44.62,69302.0,1.4,-0.37577,0.00014,23.097]
[1780403085912,44.62,69302.03,1.4,-0.37576,0.00014,23.09695]
[1780403088630,44.62,69302.12,1.4,-0.37575,0.00014,23.09679]
[1780403088642,44.62,69302.12,1.4,-0.37575,0.00014,23.09679]
[1780403088726,44.62,69302.12,1.4,-0.37575,0.00014,23.09679]
[1780403089201,44.62,69310.37,1.4,-0.3746,0.00014,23.07726]
[1780403090726,44.62,69310.37,1.4,-0.3746,0.00014,23.07726]
[1780403092732,44.62,69311.09,1.4,-0.37451,0.00014,23.07561]
[1780403098264,44.63,69310.05,1.4,-0.37466,0.00014,23.0783]
[1780403103299,44.63,69311.21,1.4,-0.37451,0.00014,23.07569]
[1780403107650,44.63,69310.54,1.4,-0.37461,0.00014,23.07738]
[1780403107809,44.63,69310.54,1.4,-0.37461,0.00014,23.07738]
[1780403107817,44.63,69310.54,1.4,-0.37461,0.00014,23.07738]
[1780403107964,44.63,69310.0,1.4,-0.37468,0.00014,23.07869]
[1780403108041,44.63,69310.0,1.4,-0.37468,0.00014,23.07869]
[1780403108284,44.63,69310.0,1.4,-0.37468,0.00014,23.07869]
[1780403108329,44.63,69310.0,1.4,-0.37468,0.00014,23.07869]
[1780403108637,44.63,69310.0,1.4,-0.37468,0.00014,23.07869]
[1780403108649,44.63,69310.0,1.4,-0.37468,0.00014,23.07869]
[1780403108842,44.63,69310.0,1.4,-0.37468,0.00014,23.07869]
[1780403108675,44.63,69290.62,1.4,-0.37739,0.00014,23.12432]
[1780403108949,44.63,69290.62,1.4,-0.37739,0.00014,23.12432]
[1780403109042,44.63,69290.62,1.4,-0.37739,0.00014,23.12432]
[1780403109227,44.63,69290.62,1.4,-0.37739,0.00014,23.12432]
[1780403109821,44.63,69290.62,1.4,-0.37739,0.00014,23.12432]
[1780403109841,44.63,69283.06,1.4,-0.37845,0.00014,23.14181]
[1780403110236,44.63,69283.06,1.4,-0.37845,0.00014,23.14181]
[1780403110881,44.63,69283.08,1.4,-0.37845,0.00014,23.14175]
[1780403113782,44.63,69282.85,1.4,-0.37848,0.00014,23.14226]
[1780403113838,44.63,69282.85,1.4,-0.37848,0.00014,23.14226]
[1780403113857,44.63,69282.44,1.4,-0.37854,0.00014,23.14319]
[1780403113962,44.63,69282.44,1.4,-0.37854,0.00014,23.14319]
[1780403114076,44.63,69282.44,1.4,-0.37854,0.00014,23.14319]
[1780403114194,44.63,69282.44,1.4,-0.37854,0.00014,23.14319]
[1780403114358,44.63,69282.44,1.4,-0.37854,0.00014,23.14319]
[1780403114377,44.63,69271.59,1.4,-0.38006,0.00014,23.16799]
[1780403115035,44.63,69271.59,1.4,-0.38006,0.00014,23.16799]
[1780403115969,44.63,69268.7,1.4,-0.38046,0.00014,23.17453]
[1780403115978,44.63,69268.7,1.4,-0.38046,0.00014,23.17453]
[1780403115998,44.63,69268.7,1.4,-0.38046,0.00014,23.17453]
[1780403116261,44.63,69268.7,1.4,-0.38046,0.00014,23.17453]
[1780403116501,44.63,69258.29,1.4,-0.38192,0.00014,23.1979]
[1780403119270,44.63,69257.29,1.4,-0.38206,0.00014,23.20006]
[1780403119276,44.63,69257.29,1.4,-0.38206,0.00014,23.20006]
[1780403121429,44.63,69268.48,1.4,-0.38048,0.00014,23.17484]
[1780403123128,44.63,69271.1,1.4,-0.38011,0.00014,23.16888]
[1780403123150,44.63,69271.1,1.4,-0.38011,0.00014,23.16888]
[1780403123189,44.63,69271.1,1.4,-0.38011,0.00014,23.16888]
[1780403123443,44.62,69276.05,1.4,-0.37942,0.00014,23.1576]
[1780403124477,44.62,69276.05,1.4,-0.37942,0.00014,23.1576]
[1780403127471,44.62,69283.15,1.4,-0.37842,0.00014,23.14124]
[1780403128584,44.62,69283.15,1.4,-0.37842,0.00014,23.14124]
[1780403130193,44.62,69286.94,1.4,-0.37789,0.00014,23.13246]
[1780403133140,44.62,69287.81,1.4,-0.37775,0.00014,23.12734]
[1780403133362,44.62,69287.81,1.4,-0.37775,0.00014,23.12734]
[1780403136496,44.62,69293.14,1.4,-0.37701,0.00014,23.11493]
[1780403136628,44.62,69293.14,1.4,-0.37701,0.00014,23.11493]
[1780403137090,44.62,69292.93,1.4,-0.37704,0.00014,23.11543]
[1780403137894,44.62,69292.93,1.4,-0.37704,0.00014,23.11543]
[1780403137945,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138017,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138168,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138181,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138304,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138348,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138351,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138724,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138778,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403138810,44.62,69293.5,1.4,-0.37696,0.00014,23.1141]
[1780403140033,44.62,69299.37,1.4,-0.37614,0.00014,23.10036]
[1780403140393,44.62,69299.37,1.4,-0.37614,0.00014,23.10036]
[1780403141670,44.62,69298.92,1.4,-0.3762,0.00014,23.10143]
[1780403141886,44.62,69298.92,1.4,-0.3762,0.00014,23.10143]
[1780403142558,44.62,69300.49,1.4,-0.37598,0.00014,23.09775]
[1780403142962,44.62,69300.62,1.4,-0.37596,0.00014,23.09746]
[1780403144898,44.62,69302.65,1.4,-0.37568,0.00014,23.09268]
[1780403145007,44.62,69303.55,1.4,-0.37556,0.00014,23.09058]
[1780403147068,44.63,69310.82,1.4,-0.37454,0.00014,23.07337]
[1780403148056,44.63,69311.0,1.4,-0.37452,0.00014,23.07297]
[1780403152180,44.63,69311.32,1.4,-0.37448,0.00014,23.07232]
[1780403154135,44.63,69316.66,1.4,-0.37374,0.00014,23.05962]
[1780403154705,44.63,69316.66,1.4,-0.37374,0.00014,23.05962]
[1780403154719,44.63,69316.66,1.4,-0.37374,0.00014,23.05962]
[1780403154800,44.63,69316.66,1.4,-0.37374,0.00014,23.05962]
[1780403157131,44.63,69314.48,1.4,-0.37405,0.00014,23.06496]
[1780403159000,44.63,69313.86,1.4,-0.37414,0.00014,23.06651]
[1780403159699,44.63,69306.13,1.4,-0.37522,0.00014,23.08495]
[1780403160790,44.63,69306.13,1.4,-0.37522,0.00014,23.08495]
[1780403160796,44.63,69306.13,1.4,-0.37522,0.00014,23.08495]
[1780403160842,44.63,69306.13,1.4,-0.37522,0.00014,23.08495]
[1780403160859,44.63,69306.13,1.4,-0.37522,0.00014,23.08495]
[1780403161713,44.64,69292.4,1.4,-0.37714,0.00014,23.11726]
[1780403162235,44.64,69292.4,1.4,-0.37714,0.00014,23.11726]
[1780403162428,44.64,69292.4,1.4,-0.37714,0.00014,23.11726]
[1780403162432,44.64,69292.4,1.4,-0.37714,0.00014,23.11726]
[1780403163925,44.64,69295.42,1.4,-0.37672,0.00014,23.11021]
[1780403164252,44.64,69295.27,1.4,-0.37674,0.00014,23.11056]
[1780403164320,44.64,69295.27,1.4,-0.37674,0.00014,23.11056]
[1780403164327,44.64,69295.27,1.4,-0.37674,0.00014,23.11056]
[1780403164474,44.64,69295.27,1.4,-0.37674,0.00014,23.11056]
[1780403164592,44.64,69295.27,1.4,-0.37674,0.00014,23.11056]
[1780403164663,44.64,69295.27,1.4,-0.37674,0.00014,23.11056]
[1780403164734,44.64,69283.65,1.4,-0.37837,0.00014,23.13755]
[1780403165741,44.64,69277.15,1.4,-0.37928,0.00014,23.15246]
[1780403167109,44.64,69278.18,1.4,-0.37913,0.00014,23.15008]
[1780403169825,44.63,69276.73,1.4,-0.37933,0.00014,23.15336]
[1780403170168,44.63,69276.61,1.4,-0.37935,0.00014,23.15361]
[1780403170422,44.63,69276.61,1.4,-0.37935,0.00014,23.15361]
[1780403170776,44.63,69282.94,1.4,-0.37846,0.00014,23.13906]
[1780403171934,44.63,69282.94,1.4,-0.37846,0.00014,23.13906]
[1780403171984,44.63,69285.12,1.4,-0.37815,0.00014,23.13402]
[1780403172047,44.63,69285.12,1.4,-0.37815,0.00014,23.13402]
[1780403172790,44.63,69291.26,1.4,-0.37729,0.00014,23.11978]
[1780403174505,44.63,69292.18,1.4,-0.37716,0.00014,23.11764]
[1780403174530,44.63,69292.18,1.4,-0.37716,0.00014,23.11764]
[1780403174761,44.63,69292.18,1.4,-0.37716,0.00014,23.11764]
[1780403176375,44.63,69294.69,1.4,-0.37681,0.00014,23.11178]
[1780403178045,44.63,69297.48,1.4,-0.37642,0.00014,23.10527]
[1780403178619,44.63,69297.48,1.4,-0.37642,0.00014,23.10527]
[1780403178647,44.63,69297.48,1.4,-0.37642,0.00014,23.10527]
[1780403178999,44.63,69300.23,1.4,-0.37604,0.00014,23.09882]
[1780403180687,44.63,69303.35,1.4,-0.37561,0.00014,23.09147]
[1780403180762,44.63,69303.35,1.4,-0.37561,0.00014,23.09147]
[1780403184514,44.63,69300.87,1.4,-0.37596,0.00014,23.09738]
[1780403184520,44.63,69300.87,1.4,-0.37596,0.00014,23.09738]
[1780403185035,44.64,69295.51,1.4,-0.3767,0.00014,23.10998]
[1780403189618,44.64,69293.35,1.4,-0.37701,0.00014,23.11504]
[1780403192801,44.64,69293.38,1.4,-0.37699,0.00014,23.11188]
[1780403192830,44.64,69293.38,1.4,-0.37699,0.00014,23.11188]
[1780403195742,44.64,69287.7,1.4,-0.37779,0.00014,23.12508]
[1780403199583,44.64,69289.47,1.4,-0.37754,0.00014,23.12096]
[1780403199640,44.64,69289.47,1.4,-0.37754,0.00014,23.12096]
[1780403199674,44.64,69289.47,1.4,-0.37754,0.00014,23.12096]
[1780403199739,44.64,69289.47,1.4,-0.37754,0.00014,23.12096]
[1780403199873,44.64,69289.47,1.4,-0.37754,0.00014,23.12096]
[1780403200988,44.64,69296.87,1.4,-0.3765,0.00014,23.10369]
[1780403206627,44.64,69295.75,1.4,-0.37666,0.00014,23.10634]
[1780403206696,44.64,69295.75,1.4,-0.37666,0.00014,23.10634]
[1780403208423,44.64,69290.6,1.4,-0.37738,0.00014,23.11837]
[1780403209238,44.64,69288.87,1.4,-0.37762,0.00014,23.12239]
[1780403209902,44.64,69288.87,1.4,-0.37762,0.00014,23.12239]
[1780403211159,44.64,69289.73,1.4,-0.3775,0.00014,23.12039]
[1780403214693,44.64,69292.15,1.4,-0.37716,0.00014,23.11476]
[1780403215282,44.64,69292.09,1.4,-0.37717,0.00014,23.1149]
[1780403215732,44.64,69292.09,1.4,-0.37717,0.00014,23.1149]
[1780403216225,44.64,69290.4,1.4,-0.37741,0.00014,23.11883]
[1780403216829,44.64,69290.4,1.4,-0.37741,0.00014,23.11883]
[1780403216969,44.64,69290.4,1.4,-0.37741,0.00014,23.11883]
[1780403218108,44.64,69279.15,1.4,-0.37898,0.00014,23.14479]
[1780403219140,44.64,69279.15,1.4,-0.37898,0.00014,23.14479]
[1780403225157,44.63,69278.56,1.4,-0.37906,0.00014,23.14602]
[1780403226078,44.63,69278.56,1.4,-0.37906,0.00014,23.14602]
[1780403226210,44.63,69278.56,1.4,-0.37906,0.00014,23.14602]
[1780403226235,44.63,69278.56,1.4,-0.37906,0.00014,23.14602]
[1780403226766,44.63,69276.83,1.4,-0.3793,0.00014,23.14995]
[1780403227052,44.63,69276.83,1.4,-0.3793,0.00014,23.14995]
[1780403227171,44.63,69270.78,1.4,-0.38015,0.00014,23.16373]
[1780403232206,44.66,69272.1,1.4,-0.38003,0.00014,23.162]
[1780403237955,44.67,69267.85,1.4,-0.38065,0.00014,23.17213]
[1780403240261,44.69,69266.61,1.4,-0.38086,0.00014,23.17554]
[1780403242176,44.7,69265.16,1.4,-0.38108,0.00014,23.17916]
[1780403242181,44.7,69265.16,1.4,-0.38108,0.00014,23.17916]
[1780403242774,44.7,69265.16,1.4,-0.38108,0.00014,23.17916]
[1780403248322,44.72,69257.64,1.4,-0.38219,0.00014,23.19688]
[1780403254192,44.72,69257.68,1.4,-0.38218,0.00014,23.1938]
[1780403254255,44.72,69257.68,1.4,-0.38218,0.00014,23.1938]
[1780403256381,44.72,69249.86,1.4,-0.38328,0.00014,23.21116]
[1780403256462,44.72,69249.86,1.4,-0.38328,0.00014,23.21116]
[1780403256566,44.72,69249.86,1.4,-0.38328,0.00014,23.21116]
[1780403257216,44.72,69248.47,1.4,-0.38347,0.00014,23.21418]
[1780403259974,44.72,69248.56,1.4,-0.38346,0.00014,23.21394]
[1780403260486,44.72,69249.44,1.4,-0.38333,0.00014,23.212]
[1780403264068,44.73,69247.69,1.4,-0.38358,0.00014,23.21595]
[1780403264435,44.73,69246.68,1.4,-0.38373,0.00014,23.21821]
[1780403265052,44.73,69246.68,1.4,-0.38373,0.00014,23.21821]
[1780403265397,44.73,69246.68,1.4,-0.38373,0.00014,23.21821]
[1780403265425,44.73,69246.54,1.4,-0.38375,0.00014,23.21857]
[1780403266454,44.73,69246.54,1.4,-0.38375,0.00014,23.21857]
[1780403266469,44.73,69246.54,1.4,-0.38375,0.00014,23.21857]
[1780403266790,44.73,69246.54,1.4,-0.38375,0.00014,23.21857]
[1780403266890,44.73,69246.44,1.4,-0.38377,0.00014,23.21883]
[1780403268911,44.73,69246.25,1.4,-0.3838,0.00014,23.2193]
[1780403268998,44.73,69246.25,1.4,-0.3838,0.00014,23.2193]
[1780403269001,44.73,69246.25,1.4,-0.3838,0.00014,23.2193]
[1780403269073,44.73,69245.54,1.4,-0.3839,0.00014,23.2209]
[1780403269879,44.73,69245.54,1.4,-0.3839,0.00014,23.2209]
[1780403270117,44.73,69239.77,1.4,-0.38471,0.00014,23.23352]
[1780403271485,44.74,69231.07,1.4,-0.38596,0.00014,23.25271]
[1780403272075,44.74,69231.07,1.4,-0.38596,0.00014,23.25271]
[1780403276874,44.75,69227.26,1.4,-0.38651,0.00014,23.26115]
[1780403280454,44.76,69223.7,1.4,-0.38704,0.00014,23.26914]
[1780403280517,44.76,69223.7,1.4,-0.38704,0.00014,23.26914]
[1780403280687,44.76,69223.7,1.4,-0.38704,0.00014,23.26914]
[1780403280743,44.76,69223.7,1.4,-0.38704,0.00014,23.26914]
[1780403280939,44.76,69223.7,1.4,-0.38704,0.00014,23.26914]
[1780403281127,44.77,69223.28,1.4,-0.38711,0.00014,23.27019]
[1780403281174,44.77,69223.28,1.4,-0.38711,0.00014,23.27019]
[1780403281205,44.77,69223.28,1.4,-0.38711,0.00014,23.27019]
[1780403281272,44.77,69223.28,1.4,-0.38711,0.00014,23.27019]
[1780403281829,44.77,69208.33,1.4,-0.38921,0.00014,23.30153]
[1780403283704,44.78,69205.27,1.4,-0.38967,0.00014,23.30822]
[1780403284299,44.79,69205.77,1.4,-0.38961,0.00014,23.3075]
[1780403285787,44.8,69202.51,1.4,-0.39009,0.00014,23.31452]
[1780403285789,44.8,69202.51,1.4,-0.39009,0.00014,23.31452]
[1780403285826,44.8,69202.51,1.4,-0.39009,0.00014,23.31452]
[1780403285891,44.8,69202.51,1.4,-0.39009,0.00014,23.31452]
[1780403285913,44.8,69202.51,1.4,-0.39009,0.00014,23.31452]
[1780403289155,44.82,69196.89,1.4,-0.39094,0.00014,23.32689]
[1780403289435,44.82,69196.89,1.4,-0.39094,0.00014,23.32689]
[1780403291499,44.83,69196.47,1.4,-0.39102,0.00014,23.32809]
[1780403291556,44.83,69196.47,1.4,-0.39102,0.00014,23.32809]
[1780403292253,44.83,69194.09,1.4,-0.39135,0.00014,23.33294]
[1780403292632,44.84,69187.15,1.4,-0.39235,0.00014,23.34718]
[1780403293517,44.84,69187.15,1.4,-0.39235,0.00014,23.34718]
[1780403295773,44.84,69183.73,1.4,-0.39283,0.00014,23.35405]
[1780403296661,44.84,69192.93,1.4,-0.39154,0.00014,23.33561]
[1780403301529,44.85,69193.05,1.4,-0.39153,0.00014,23.33546]
[1780403301557,44.85,69193.05,1.4,-0.39153,0.00014,23.33546]
[1780403306731,44.85,69195.06,1.4,-0.39125,0.00014,23.33149]
[1780403311766,44.85,69192.63,1.4,-0.39158,0.00014,23.3334]
[1780403313411,44.85,69192.57,1.4,-0.39159,0.00014,23.33354]
[1780403313512,44.85,69192.57,1.4,-0.39159,0.00014,23.33354]
[1780403313533,44.85,69192.57,1.4,-0.39159,0.00014,23.33354]
[1780403313780,44.85,69185.23,1.4,-0.39263,0.00014,23.34829]
[1780403317149,44.85,69181.95,1.4,-0.39309,0.00014,23.35483]
[1780403317256,44.85,69181.95,1.4,-0.39309,0.00014,23.35483]
[1780403322844,44.85,69182.25,1.4,-0.39305,0.00014,23.35423]
[1780403326252,44.85,69184.75,1.4,-0.3927,0.00014,23.34925]
[1780403330861,44.85,69184.26,1.4,-0.39277,0.00014,23.35023]
[1780403332494,44.85,69189.63,1.4,-0.39201,0.00014,23.33948]
[1780403333429,44.85,69189.25,1.4,-0.39206,0.00014,23.34026]
[1780403333497,44.85,69189.25,1.4,-0.39206,0.00014,23.34026]
[1780403335706,44.85,69187.34,1.4,-0.39233,0.00014,23.3441]
[1780403336945,44.85,69187.2,1.4,-0.39235,0.00014,23.34439]
[1780403341570,44.85,69187.26,1.4,-0.39234,0.00014,23.34429]
[1780403344338,44.85,69190.41,1.4,-0.3919,0.00014,23.33798]
[1780403345001,44.85,69200.56,1.4,-0.39047,0.00014,23.31741]
[1780403345860,44.85,69200.56,1.4,-0.39047,0.00014,23.31741]
[1780403345974,44.85,69200.56,1.4,-0.39047,0.00014,23.31741]
[1780403346901,44.85,69202.75,1.4,-0.39016,0.00014,23.31295]
[1780403348946,44.86,69203.96,1.4,-0.39,0.00014,23.31052]
[1780403348981,44.86,69203.96,1.4,-0.39,0.00014,23.31052]
[1780403349328,44.86,69200.55,1.4,-0.39048,0.00014,23.31752]
[1780403349453,44.86,69200.55,1.4,-0.39048,0.00014,23.31752]
[1780403350036,44.86,69184.53,1.4,-0.39274,0.00014,23.34988]
[1780403354669,44.86,69179.59,1.4,-0.39344,0.00014,23.35971]
[1780403354892,44.86,69179.59,1.4,-0.39344,0.00014,23.35971]
[1780403355019,44.86,69179.59,1.4,-0.39344,0.00014,23.35971]
[1780403355128,44.86,69179.59,1.4,-0.39344,0.00014,23.35971]
[1780403355378,44.86,69176.67,1.4,-0.39385,0.00014,23.36548]
[1780403355403,44.86,69176.67,1.4,-0.39385,0.00014,23.36548]
[1780403355570,44.86,69176.67,1.4,-0.39385,0.00014,23.36548]
[1780403356055,44.86,69176.67,1.4,-0.39385,0.00014,23.36548]
[1780403357188,44.86,69181.34,1.4,-0.39319,0.00014,23.35619]
[1780403357963,44.86,69181.34,1.4,-0.39319,0.00014,23.35619]
[1780403358974,44.86,69180.73,1.4,-0.39327,0.00014,23.3574]
[1780403363695,44.86,69178.99,1.4,-0.39352,0.00014,23.36089]
[1780403363696,44.86,69178.99,1.4,-0.39352,0.00014,23.36089]
[1780403364952,44.86,69177.57,1.4,-0.39372,0.00014,23.3637]
[1780403365168,44.86,69177.57,1.4,-0.39372,0.00014,23.3637]
[1780403366015,44.86,69178.79,1.4,-0.39355,0.00014,23.3613]
[1780403367200,44.86,69181.05,1.4,-0.39323,0.00014,23.35684]
[1780403374098,44.86,69180.6,1.4,-0.39329,0.00014,23.35471]
[1780403383269,44.86,69179.33,1.4,-0.39347,0.00014,23.35731]
[1780403385214,44.86,69179.42,1.4,-0.39346,0.00014,23.35715]
[1780403385630,44.86,69179.42,1.4,-0.39346,0.00014,23.35715]
[1780403388304,44.86,69173.49,1.4,-0.3943,0.00014,23.36886]
[1780403389375,44.86,69173.49,1.4,-0.3943,0.00014,23.36886]
[1780403391288,44.86,69175.89,1.4,-0.39396,0.00014,23.36416]
[1780403391553,44.86,69175.89,1.4,-0.39396,0.00014,23.36416]
[1780403391573,44.86,69175.89,1.4,-0.39396,0.00014,23.36416]
[1780403392120,44.86,69175.89,1.4,-0.39396,0.00014,23.36416]
[1780403392358,44.86,69177.75,1.4,-0.3937,0.00014,23.3605]
[1780403392991,44.86,69192.78,1.4,-0.39158,0.00014,23.33049]
[1780403394866,44.86,69196.89,1.4,-0.391,0.00014,23.32218]
[1780403400391,44.87,69194.81,1.4,-0.3913,0.00014,23.32648]
[1780403402936,44.87,69195.03,1.4,-0.39127,0.00014,23.32605]
[1780403403238,44.87,69195.03,1.4,-0.39127,0.00014,23.32605]
[1780403403296,44.87,69195.03,1.4,-0.39127,0.00014,23.32608]
[1780403403314,44.87,69195.03,1.4,-0.39127,0.00014,23.32608]
[1780403403505,44.87,69195.03,1.4,-0.39127,0.00014,23.32608]
[1780403403519,44.87,69195.03,1.4,-0.39127,0.00014,23.32608]
[1780403403660,44.87,69195.03,1.4,-0.39127,0.00014,23.32608]
[1780403403924,44.87,69181.89,1.4,-0.39312,0.00014,23.35245]
[1780403405753,44.87,69181.81,1.4,-0.39313,0.00014,23.3526]
[1780403406368,44.87,69184.82,1.4,-0.39271,0.00014,23.34661]
[1780403407875,44.87,69181.15,1.4,-0.39323,0.00014,23.35391]
[1780403407919,44.87,69181.15,1.4,-0.39323,0.00014,23.35391]
[1780403408783,44.87,69175.48,1.4,-0.39403,0.00014,23.36512]
[1780403408887,44.87,69175.48,1.4,-0.39403,0.00014,23.36512]
[1780403409429,44.87,69173.08,1.4,-0.39437,0.00014,23.36983]
[1780403409488,44.87,69173.08,1.4,-0.39437,0.00014,23.36983]
[1780403409678,44.87,69173.08,1.4,-0.39437,0.00014,23.36983]
[1780403409767,44.87,69173.08,1.4,-0.39437,0.00014,23.36983]
[1780403410121,44.87,69173.08,1.4,-0.39437,0.00014,23.36983]
[1780403410188,44.87,69168.9,1.4,-0.39496,0.00014,23.37804]
[1780403410553,44.87,69168.9,1.4,-0.39496,0.00014,23.37804]
[1780403410852,44.87,69168.9,1.4,-0.39496,0.00014,23.37804]
[1780403411367,44.87,69163.33,1.4,-0.39575,0.00014,23.38889]
[1780403411563,44.87,69163.33,1.4,-0.39575,0.00014,23.38889]
[1780403411865,44.87,69163.33,1.4,-0.39575,0.00014,23.38889]
[1780403413957,44.87,69156.71,1.4,-0.39669,0.00014,23.40168]
[1780403418537,44.9,69156.39,1.4,-0.39679,0.00014,23.40314]
[1780403418563,44.9,69156.39,1.4,-0.39679,0.00014,23.40314]
[1780403418636,44.9,69156.33,1.4,-0.3968,0.00014,23.40328]
[1780403419532,44.9,69167.33,1.4,-0.39525,0.00014,23.38213]
[1780403423611,44.91,69166.18,1.4,-0.39541,0.00014,23.38445]
[1780403425267,44.91,69165.71,1.4,-0.39548,0.00014,23.38542]
[1780403425574,44.91,69159.33,1.4,-0.39639,0.00014,23.39773]
[1780403430613,44.91,69153.22,1.4,-0.39726,0.00014,23.40948]
[1780403432369,44.92,69154.77,1.4,-0.39704,0.00014,23.40362]
[1780403432626,44.92,69153.54,1.4,-0.39721,0.00014,23.40598]
[1780403433392,44.92,69153.54,1.4,-0.39721,0.00014,23.40598]
[1780403434183,44.92,69153.54,1.4,-0.39721,0.00014,23.40598]
[1780403434328,44.92,69152.76,1.4,-0.39733,0.00014,23.40767]
[1780403434762,44.92,69152.76,1.4,-0.39733,0.00014,23.40767]
[1780403434829,44.92,69152.76,1.4,-0.39733,0.00014,23.40767]
[1780403434925,44.93,69144.41,1.4,-0.39853,0.00014,23.42359]
[1780403435673,44.93,69144.41,1.4,-0.39853,0.00014,23.42359]
[1780403436879,44.93,69148.4,1.4,-0.39796,0.00014,23.41611]
[1780403438498,44.93,69149.48,1.4,-0.39781,0.00014,23.41411]
[1780403439688,44.93,69144.78,1.4,-0.39848,0.00014,23.42296]
[1780403441143,44.93,69144.69,1.4,-0.39849,0.00014,23.42314]
[1780403441223,44.93,69144.69,1.4,-0.39849,0.00014,23.42314]
[1780403441353,44.93,69142.67,1.4,-0.39878,0.00014,23.42692]
[1780403441972,44.93,69142.67,1.4,-0.39878,0.00014,23.42692]
[1780403441987,44.93,69142.67,1.4,-0.39878,0.00014,23.42692]
[1780403442120,44.93,69142.67,1.4,-0.39878,0.00014,23.42692]
[1780403442252,44.93,69142.67,1.4,-0.39878,0.00014,23.42692]
[1780403442611,44.93,69138.86,1.4,-0.39932,0.00014,23.43401]
[1780403442706,44.93,69138.86,1.4,-0.39932,0.00014,23.43401]
[1780403443039,44.93,69138.86,1.4,-0.39932,0.00014,23.43401]
[1780403443071,44.93,69138.86,1.4,-0.39932,0.00014,23.43401]
[1780403443218,44.93,69138.86,1.4,-0.39932,0.00014,23.43401]
[1780403443235,44.93,69138.86,1.4,-0.39932,0.00014,23.43401]
[1780403443259,44.93,69138.86,1.4,-0.39932,0.00014,23.43401]
[1780403443239,44.93,69127.02,1.4,-0.401,0.00014,23.45579]
[1780403443851,44.93,69127.02,1.4,-0.401,0.00014,23.45579]
[1780403443876,44.93,69127.02,1.4,-0.401,0.00014,23.45579]
[1780403443916,44.93,69127.02,1.4,-0.401,0.00014,23.45579]
[1780403443968,44.93,69144.59,1.4,-0.39851,0.00014,23.42337]
[1780403444430,44.93,69144.59,1.4,-0.39851,0.00014,23.42337]
[1780403444876,44.93,69144.59,1.4,-0.39851,0.00014,23.42337]
[1780403444907,44.93,69144.59,1.4,-0.39851,0.00014,23.42337]
[1780403444990,44.93,69144.59,1.4,-0.39851,0.00014,23.42337]
[1780403445290,44.93,69157.53,1.4,-0.39668,0.00014,23.39893]
[1780403445466,44.93,69157.53,1.4,-0.39668,0.00014,23.39893]
[1780403445776,44.93,69157.53,1.4,-0.39668,0.00014,23.39893]
[1780403445862,44.93,69157.53,1.4,-0.39668,0.00014,23.39893]
[1780403445888,44.93,69157.53,1.4,-0.39668,0.00014,23.39893]
[1780403445971,44.93,69157.53,1.4,-0.39668,0.00014,23.39893]
[1780403445988,44.93,69157.53,1.4,-0.39668,0.00014,23.39893]
[1780403446336,44.94,69159.9,1.4,-0.39635,0.00014,23.39442]
[1780403446686,44.94,69159.9,1.4,-0.39635,0.00014,23.39442]
[1780403447337,44.94,69157.4,1.4,-0.3967,0.00014,23.39923]
[1780403447373,44.94,69157.4,1.4,-0.3967,0.00014,23.39923]
[1780403448587,44.94,69156.29,1.4,-0.39686,0.00014,23.40137]
[1780403448619,44.94,69156.29,1.4,-0.39686,0.00014,23.40137]
[1780403448659,44.94,69156.29,1.4,-0.39686,0.00014,23.40137]
[1780403448883,44.94,69156.29,1.4,-0.39686,0.00014,23.40137]
[1780403449086,44.94,69156.29,1.4,-0.39686,0.00014,23.40137]
[1780403449184,44.94,69149.77,1.4,-0.39778,0.00014,23.41375]
[1780403449763,44.94,69149.77,1.4,-0.39778,0.00014,23.41375]
[1780403449812,44.94,69142.73,1.4,-0.39878,0.00014,23.42697]
[1780403451902,44.94,69138.56,1.4,-0.39937,0.00014,23.43473]
[1780403451995,44.94,69144.9,1.4,-0.39848,0.00014,23.42293]
[1780403452356,44.94,69144.9,1.4,-0.39848,0.00014,23.42293]
[1780403452771,44.94,69135.92,1.4,-0.39975,0.00014,23.43962]
[1780403454000,44.94,69135.92,1.4,-0.39975,0.00014,23.43962]
[1780403454465,44.94,69135.87,1.4,-0.39975,0.00014,23.43971]
[1780403454536,44.94,69135.87,1.4,-0.39975,0.00014,23.43971]
[1780403454796,44.94,69135.87,1.4,-0.39975,0.00014,23.43971]
[1780403455840,44.94,69135.91,1.4,-0.39975,0.00014,23.43964]
[1780403455887,44.94,69135.91,1.4,-0.39975,0.00014,23.43964]
[1780403455920,44.94,69135.91,1.4,-0.39975,0.00014,23.43964]
[1780403456800,44.94,69142.5,1.4,-0.39882,0.00014,23.42743]
[1780403457290,44.94,69142.5,1.4,-0.39882,0.00014,23.42743]
[1780403457382,44.94,69142.5,1.4,-0.39882,0.00014,23.42743]
[1780403457411,44.94,69142.5,1.4,-0.39882,0.00014,23.42743]
[1780403457649,44.94,69142.5,1.4,-0.39882,0.00014,23.42743]
[1780403458048,44.94,69142.5,1.4,-0.39882,0.00014,23.42743]
[1780403458161,44.94,69142.5,1.4,-0.39882,0.00014,23.42743]
[1780403458455,44.94,69142.21,1.4,-0.39886,0.00014,23.42797]
[1780403458725,44.94,69142.21,1.4,-0.39886,0.00014,23.42797]
[1780403459281,44.94,69142.21,1.4,-0.39886,0.00014,23.42797]
[1780403459760,44.94,69137.71,1.4,-0.3995,0.00014,23.43634]
[1780403459822,44.94,69137.71,1.4,-0.3995,0.00014,23.43634]
[1780403459911,44.94,69137.71,1.4,-0.3995,0.00014,23.43634]
[1780403460429,44.94,69135.89,1.4,-0.39975,0.00014,23.4397]
[1780403460629,44.94,69135.89,1.4,-0.39975,0.00014,23.4397]
[1780403460639,44.94,69135.89,1.4,-0.39975,0.00014,23.4397]
[1780403460669,44.94,69135.89,1.4,-0.39975,0.00014,23.4397]
[1780403460673,44.94,69135.89,1.4,-0.39975,0.00014,23.4397]
[1780403460805,44.94,69135.89,1.4,-0.39975,0.00014,23.4397]
[1780403461419,44.94,69136.09,1.4,-0.39973,0.00014,23.43933]
[1780403461633,44.94,69136.09,1.4,-0.39973,0.00014,23.43933]
[1780403461704,44.94,69136.09,1.4,-0.39973,0.00014,23.43933]
[1780403461732,44.94,69136.09,1.4,-0.39973,0.00014,23.43933]
[1780403461823,44.94,69136.09,1.4,-0.39973,0.00014,23.43933]
[1780403461866,44.94,69142.31,1.4,-0.39884,0.00014,23.4278]
[1780403462413,44.94,69142.31,1.4,-0.39884,0.00014,23.4278]
[1780403462489,44.94,69142.31,1.4,-0.39884,0.00014,23.4278]
[1780403462628,44.94,69142.31,1.4,-0.39884,0.00014,23.4278]
[1780403462660,44.94,69142.31,1.4,-0.39884,0.00014,23.4278]
[1780403462736,44.94,69142.31,1.4,-0.39884,0.00014,23.4278]
[1780403463417,44.94,69140.93,1.4,-0.39904,0.00014,23.43038]
[1780403463617,44.94,69140.93,1.4,-0.39904,0.00014,23.43038]
[1780403468894,44.94,69143.66,1.4,-0.39866,0.00014,23.42533]
[1780403471625,44.94,69143.78,1.4,-0.39864,0.00014,23.42512]
[1780403472326,44.94,69143.9,1.4,-0.39862,0.00014,23.42491]
[1780403472358,44.94,69143.9,1.4,-0.39862,0.00014,23.42491]
[1780403472411,44.94,69143.9,1.4,-0.39862,0.00014,23.42491]
[1780403472469,44.94,69143.9,1.4,-0.39862,0.00014,23.42491]
[1780403472923,44.94,69133.19,1.4,-0.40014,0.00014,23.44475]
[1780403474594,44.94,69130.51,1.4,-0.40052,0.00014,23.44966]
[1780403474793,44.94,69130.51,1.4,-0.40052,0.00014,23.44966]
[1780403475778,44.94,69129.77,1.4,-0.40063,0.00014,23.45101]
[1780403476118,44.94,69129.77,1.4,-0.40063,0.00014,23.45101]
[1780403476263,44.94,69129.77,1.4,-0.40063,0.00014,23.45101]
[1780403476458,44.94,69128.73,1.4,-0.40077,0.00014,23.4529]
[1780403476595,44.94,69128.73,1.4,-0.40077,0.00014,23.4529]
[1780403477228,44.94,69120.22,1.4,-0.40198,0.00014,23.46829]
[1780403477640,44.94,69120.22,1.4,-0.40198,0.00014,23.46829]
[1780403479064,44.94,69114.66,1.4,-0.40277,0.00014,23.47824]
[1780403479089,44.94,69114.66,1.4,-0.40277,0.00014,23.47824]
[1780403479099,44.94,69114.66,1.4,-0.40277,0.00014,23.47824]
[1780403480700,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403480710,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403480712,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403480734,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403480777,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403480828,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403480931,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403480933,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403481149,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403481171,44.94,69111.62,1.4,-0.4032,0.00014,23.48359]
[1780403481201,44.94,69102.8,1.4,-0.40445,0.00014,23.4991]
[1780403481759,44.94,69102.8,1.4,-0.40445,0.00014,23.4991]
[1780403482213,44.94,69102.8,1.4,-0.40445,0.00014,23.4991]
[1780403483592,44.94,69098.2,1.4,-0.40511,0.00014,23.50711]
[1780403488185,44.94,69093.8,1.4,-0.40574,0.00014,23.51476]
[1780403489024,44.94,69092.76,1.4,-0.40588,0.00014,23.51656]
[1780403490058,44.94,69106.1,1.4,-0.40399,0.00014,23.49339]
[1780403492834,44.94,69106.72,1.4,-0.40389,0.00014,23.48925]
[1780403492845,44.94,69106.72,1.4,-0.40389,0.00014,23.48925]
[1780403493461,44.94,69101.44,1.4,-0.40464,0.00014,23.49847]
[1780403493691,44.94,69101.44,1.4,-0.40464,0.00014,23.49847]
[1780403495553,44.94,69097.72,1.4,-0.40517,0.00014,23.50494]
[1780403495670,44.94,69097.72,1.4,-0.40517,0.00014,23.50494]
[1780403496101,44.94,69106.19,1.4,-0.40396,0.00014,23.49017]
[1780403498658,44.94,69110.81,1.4,-0.4033,0.00014,23.48198]
[1780403498740,44.94,69110.81,1.4,-0.4033,0.00014,23.48198]
[1780403499124,44.94,69110.81,1.4,-0.4033,0.00014,23.48198]
[1780403499227,44.94,69118.53,1.4,-0.4022,0.00014,23.46821]
[1780403500125,44.94,69118.53,1.4,-0.4022,0.00014,23.46821]
[1780403501145,44.94,69120.25,1.4,-0.40196,0.00014,23.4651]
[1780403501262,44.94,69120.25,1.4,-0.40196,0.00014,23.4651]
[1780403502289,44.94,69124.49,1.4,-0.40136,0.00014,23.45744]
[1780403502318,44.94,69131.09,1.4,-0.40042,0.00014,23.44542]
[1780403503834,44.94,69132.99,1.4,-0.40015,0.00014,23.44193]
[1780403504464,44.94,69134.75,1.4,-0.3999,0.00014,23.4387]
[1780403504499,44.94,69134.75,1.4,-0.3999,0.00014,23.4387]
[1780403504508,44.94,69134.75,1.4,-0.3999,0.00014,23.4387]
[1780403504746,44.94,69134.75,1.4,-0.3999,0.00014,23.4387]
[1780403504893,44.94,69134.75,1.4,-0.3999,0.00014,23.4387]
[1780403504901,44.94,69134.75,1.4,-0.3999,0.00014,23.4387]
[1780403505166,44.94,69119.97,1.4,-0.402,0.00014,23.46558]
[1780403507180,44.94,69115.11,1.4,-0.40269,0.00014,23.47431]
[1780403508696,44.94,69115.36,1.4,-0.40265,0.00014,23.47387]
[1780403508705,44.94,69115.36,1.4,-0.40265,0.00014,23.47387]
[1780403509194,44.94,69122.23,1.4,-0.40168,0.00014,23.46157]
[1780403509387,44.94,69122.23,1.4,-0.40168,0.00014,23.46157]
[1780403509449,44.94,69122.23,1.4,-0.40168,0.00014,23.46157]
[1780403509594,44.94,69122.23,1.4,-0.40168,0.00014,23.46157]
[1780403510073,44.94,69122.23,1.4,-0.40168,0.00014,23.46157]
[1780403514269,44.94,69123.74,1.4,-0.40146,0.00014,23.4588]
[1780403515675,44.94,69128.58,1.4,-0.40078,0.00014,23.44999]
[1780403515705,44.94,69128.58,1.4,-0.40078,0.00014,23.44999]
[1780403515765,44.94,69128.58,1.4,-0.40078,0.00014,23.44999]
[1780403515970,44.94,69128.58,1.4,-0.40078,0.00014,23.44999]
[1780403516035,44.94,69128.58,1.4,-0.40078,0.00014,23.44999]
[1780403516366,44.94,69128.11,1.4,-0.40084,0.00014,23.45085]
[1780403516569,44.94,69128.11,1.4,-0.40084,0.00014,23.45085]
[1780403516817,44.94,69128.11,1.4,-0.40084,0.00014,23.45085]
[1780403516817,44.94,69128.11,1.4,-0.40084,0.00014,23.45085]
[1780403516842,44.94,69128.11,1.4,-0.40084,0.00014,23.45085]
[1780403516873,44.94,69128.11,1.4,-0.40084,0.00014,23.45085]
[1780403517452,44.94,69131.83,1.4,-0.40031,0.00014,23.44404]
[1780403518776,44.94,69136.1,1.4,-0.39971,0.00014,23.43619]
[1780403518951,44.94,69136.1,1.4,-0.39971,0.00014,23.43619]
[1780403519517,44.94,69139.91,1.4,-0.39917,0.00014,23.42914]
[1780403519522,44.94,69139.91,1.4,-0.39917,0.00014,23.42914]
[1780403521423,44.94,69139.79,1.4,-0.39919,0.00014,23.42938]
[1780403521486,44.94,69139.79,1.4,-0.39919,0.00014,23.42938]
[1780403521498,44.94,69139.79,1.4,-0.39919,0.00014,23.42938]
[1780403521502,44.94,69139.79,1.4,-0.39919,0.00014,23.42938]
[1780403522338,44.94,69139.79,1.4,-0.39919,0.00014,23.42938]
[1780403522287,44.94,69133.01,1.4,-0.40015,0.00014,23.4419]
[1780403522744,44.94,69133.01,1.4,-0.40015,0.00014,23.4419]
[1780403523693,44.94,69133.6,1.4,-0.40006,0.00014,23.44081]
[1780403524538,44.94,69133.16,1.4,-0.40013,0.00014,23.44162]
[1780403526022,44.94,69132.48,1.4,-0.40022,0.00014,23.44287]
[1780403527142,44.94,69132.16,1.4,-0.40027,0.00014,23.44345]
[1780403527829,44.94,69131.1,1.4,-0.40042,0.00014,23.44539]
[1780403528329,44.94,69125.17,1.4,-0.40126,0.00014,23.45619]
[1780403528404,44.94,69125.17,1.4,-0.40126,0.00014,23.45619]
[1780403529025,44.94,69125.17,1.4,-0.40126,0.00014,23.45619]
[1780403529214,44.94,69125.17,1.4,-0.40126,0.00014,23.45619]
[1780403529336,44.94,69118.99,1.4,-0.40214,0.00014,23.46733]
[1780403529886,44.94,69118.99,1.4,-0.40214,0.00014,23.46733]
[1780403534364,44.94,69116.68,1.4,-0.40246,0.00014,23.47145]
[1780403534556,44.94,69118.87,1.4,-0.40215,0.00014,23.46752]
[1780403535382,44.94,69124.98,1.4,-0.40128,0.00014,23.4565]
[1780403536384,44.94,69130.95,1.4,-0.40044,0.00014,23.44563]
[1780403537859,44.94,69130.95,1.4,-0.40044,0.00014,23.44563]
[1780403538304,44.94,69130.95,1.4,-0.40044,0.00014,23.44563]
[1780403538352,44.94,69132.08,1.4,-0.40028,0.00014,23.44357]
[1780403540079,44.94,69132.53,1.4,-0.40021,0.00014,23.44275]
[1780403542986,44.94,69132.96,1.4,-0.40015,0.00014,23.44196]
[1780403543168,44.94,69132.96,1.4,-0.40015,0.00014,23.44196]
[1780403543176,44.94,69132.96,1.4,-0.40015,0.00014,23.44196]
[1780403543892,44.94,69133.65,1.4,-0.40006,0.00014,23.44069]
[1780403545129,44.94,69136.31,1.4,-0.39968,0.00014,23.43579]
[1780403545295,44.94,69136.31,1.4,-0.39968,0.00014,23.43579]
[1780403545494,44.94,69137.25,1.4,-0.39955,0.00014,23.43405]
[1780403545507,44.94,69137.25,1.4,-0.39955,0.00014,23.43405]
[1780403545830,44.94,69137.25,1.4,-0.39955,0.00014,23.43405]
[1780403545922,44.94,69137.25,1.4,-0.39955,0.00014,23.43405]
[1780403546533,44.94,69136.15,1.4,-0.3997,0.00014,23.43609]
[1780403547028,44.94,69136.15,1.4,-0.3997,0.00014,23.43609]
[1780403547093,44.94,69136.15,1.4,-0.3997,0.00014,23.43609]
[1780403547991,44.94,69134.4,1.4,-0.39995,0.00014,23.43931]
[1780403548061,44.94,69134.4,1.4,-0.39995,0.00014,23.43931]
[1780403548448,44.94,69130.82,1.4,-0.40046,0.00014,23.44588]
[1780403548456,44.94,69130.82,1.4,-0.40046,0.00014,23.44588]
[1780403548607,44.94,69130.82,1.4,-0.40046,0.00014,23.44588]
[1780403548815,44.94,69130.82,1.4,-0.40046,0.00014,23.44588]
[1780403548960,44.94,69130.82,1.4,-0.40046,0.00014,23.44588]
[1780403549071,44.94,69130.82,1.4,-0.40046,0.00014,23.44588]
[1780403549257,44.94,69123.2,1.4,-0.40154,0.00014,23.45975]
[1780403549668,44.94,69123.2,1.4,-0.40154,0.00014,23.45975]
[1780403550029,44.94,69108.06,1.4,-0.40369,0.00014,23.48677]
[1780403550591,44.94,69099.3,1.4,-0.40493,0.00014,23.50208]
[1780403552334,44.94,69099.3,1.4,-0.40493,0.00014,23.50208]
[1780403552323,44.94,69096.83,1.4,-0.40527,0.00014,23.50329]
[1780403555536,44.94,69103.02,1.4,-0.40439,0.00014,23.49249]
[1780403556637,44.94,69103.02,1.4,-0.40439,0.00014,23.49249]
[1780403557140,44.94,69103.02,1.4,-0.40439,0.00014,23.49249]
[1780403557300,44.93,69109.86,1.4,-0.40342,0.00014,23.48045]
[1780403558557,44.93,69115.59,1.4,-0.4026,0.00014,23.47028]
[1780403562505,44.93,69116.48,1.4,-0.40248,0.00014,23.46869]
[1780403565042,44.93,69108.25,1.4,-0.40365,0.00014,23.4833]
[1780403570640,44.93,69111.77,1.4,-0.40314,0.00014,23.47705]
[1780403573406,44.93,69111.99,1.4,-0.40311,0.00014,23.47665]
[1780403573649,44.93,69111.99,1.4,-0.40311,0.00014,23.47664]
[1780403573712,44.93,69111.99,1.4,-0.40311,0.00014,23.47664]
[1780403573788,44.93,69105.64,1.4,-0.40401,0.00014,23.48784]
[1780403574670,44.93,69098.64,1.4,-0.40501,0.00014,23.50004]
[1780403578290,44.93,69098.16,1.4,-0.40507,0.00014,23.50085]
[1780403578632,44.93,69097.27,1.4,-0.4052,0.00014,23.50237]
[1780403578981,44.93,69097.27,1.4,-0.4052,0.00014,23.50237]
[1780403580716,44.93,69104.81,1.4,-0.40412,0.00014,23.4892]
[1780403585749,44.93,69108.82,1.4,-0.40355,0.00014,23.48212]
[1780403587987,44.93,69108.92,1.4,-0.40354,0.00014,23.48193]
[1780403588156,44.93,69108.92,1.4,-0.40354,0.00014,23.48193]
[1780403588770,44.93,69116.4,1.4,-0.40247,0.00014,23.46864]
[1780403590949,44.93,69117.18,1.4,-0.40236,0.00014,23.46724]
[1780403591747,44.93,69122.36,1.4,-0.40163,0.00014,23.45794]
[1780403595392,44.93,69121.62,1.4,-0.40174,0.00014,23.45929]
[1780403595630,44.93,69121.83,1.4,-0.40171,0.00014,23.45892]
[1780403595978,44.93,69121.83,1.4,-0.40171,0.00014,23.45892]
[1780403596189,44.93,69113.65,1.4,-0.40287,0.00014,23.47358]
[1780403601864,44.93,69100.61,1.4,-0.40472,0.00014,23.49651]
[1780403606899,44.93,69103.63,1.4,-0.40429,0.00014,23.49119]
[1780403608108,44.93,69103.63,1.4,-0.40429,0.00014,23.49119]
[1780403609272,44.93,69103.6,1.4,-0.40429,0.00014,23.49123]
[1780403609340,44.93,69097.96,1.4,-0.40509,0.00014,23.50104]
[1780403609757,44.93,69097.96,1.4,-0.40509,0.00014,23.50104]
[1780403610107,44.93,69097.96,1.4,-0.40509,0.00014,23.50104]
[1780403610578,44.92,69098.0,1.4,-0.40509,0.00014,23.50095]
[1780403611143,44.92,69098.0,1.4,-0.40509,0.00014,23.50095]
[1780403611634,44.92,69097.97,1.4,-0.40508,0.00014,23.49795]
[1780403611654,44.92,69097.97,1.4,-0.40508,0.00014,23.49795]
[1780403611661,44.92,69097.97,1.4,-0.40508,0.00014,23.49795]
[1780403612164,44.92,69097.97,1.4,-0.40508,0.00014,23.49795]
[1780403612190,44.92,69097.97,1.4,-0.40508,0.00014,23.49795]
[1780403612202,44.92,69097.97,1.4,-0.40508,0.00014,23.49795]
[1780403614702,44.93,69090.07,1.4,-0.40621,0.00014,23.51157]
[1780403615244,44.93,69090.07,1.4,-0.40621,0.00014,23.51157]
[1780403616451,44.93,69089.73,1.4,-0.40626,0.00014,23.51217]
[1780403616467,44.93,69089.76,1.4,-0.40625,0.00014,23.51214]
[1780403617302,44.93,69089.76,1.4,-0.40625,0.00014,23.51214]
[1780403621350,44.93,69092.27,1.4,-0.4059,0.00014,23.50785]
[1780403626184,44.93,69090.23,1.4,-0.40619,0.00014,23.51141]
[1780403626496,44.93,69089.84,1.4,-0.40625,0.00014,23.51212]
[1780403626500,44.93,69089.84,1.4,-0.40625,0.00014,23.51212]
[1780403628054,44.93,69086.01,1.4,-0.4068,0.00014,23.51867]
[1780403628208,44.93,69086.01,1.4,-0.4068,0.00014,23.51867]
[1780403628309,44.93,69087.11,1.4,-0.40664,0.00014,23.51683]
[1780403628674,44.93,69087.11,1.4,-0.40664,0.00014,23.51683]
[1780403628843,44.93,69087.11,1.4,-0.40664,0.00014,23.51683]
[1780403628978,44.93,69087.11,1.4,-0.40664,0.00014,23.51683]
[1780403629058,44.94,69081.36,1.4,-0.40746,0.00014,23.52658]
[1780403630732,44.94,69076.06,1.4,-0.40822,0.00014,23.53547]
[1780403631217,44.94,69076.06,1.4,-0.40822,0.00014,23.53547]
[1780403631577,44.94,69071.21,1.4,-0.40892,0.00014,23.54353]
[1780403632001,44.94,69071.21,1.4,-0.40892,0.00014,23.54353]
[1780403632561,44.94,69072.26,1.4,-0.40877,0.00014,23.54182]
[1780403633086,44.94,69076.51,1.4,-0.40816,0.00014,23.53478]
[1780403633513,44.94,69076.51,1.4,-0.40816,0.00014,23.53478]
[1780403633743,44.94,69076.51,1.4,-0.40816,0.00014,23.53478]
[1780403633810,44.94,69076.51,1.4,-0.40816,0.00014,23.53478]
[1780403633913,44.94,69076.51,1.4,-0.40816,0.00014,23.53478]
[1780403636546,44.94,69079.28,1.4,-0.40777,0.00014,23.5302]
[1780403636605,44.94,69079.28,1.4,-0.40777,0.00014,23.5302]
[1780403637302,44.94,69079.28,1.4,-0.40777,0.00014,23.5302]
[1780403639128,44.94,69070.7,1.4,-0.409,0.00014,23.5445]
[1780403643183,44.94,69070.09,1.4,-0.40909,0.00014,23.54554]
[1780403646303,44.95,69076.24,1.4,-0.40821,0.00014,23.5354]
[1780403647464,44.95,69076.24,1.4,-0.40821,0.00014,23.5354]
[1780403647412,44.95,69085.19,1.4,-0.40694,0.00014,23.5204]
[1780403648452,44.95,69085.19,1.4,-0.40694,0.00014,23.5204]
[1780403648849,44.95,69082.45,1.4,-0.40733,0.00014,23.52505]
[1780403649687,44.95,69080.4,1.4,-0.40762,0.00014,23.5285]
[1780403655246,44.95,69084.27,1.4,-0.40708,0.00014,23.52205]
[1780403655683,44.95,69084.27,1.4,-0.40708,0.00014,23.52205]
[1780403655786,44.95,69084.27,1.4,-0.40708,0.00014,23.52205]
[1780403656252,44.95,69090.7,1.4,-0.40616,0.00014,23.51114]
[1780403659779,44.95,69091.24,1.4,-0.40609,0.00014,23.51028]
[1780403660163,44.95,69091.24,1.4,-0.40609,0.00014,23.51028]
[1780403660893,44.95,69095.26,1.4,-0.40552,0.00014,23.5034]
[1780403662170,44.96,69097.46,1.4,-0.40521,0.00014,23.4996]
[1780403663312,44.96,69097.06,1.4,-0.40526,0.00014,23.50033]
[1780403664310,44.96,69090.03,1.4,-0.40627,0.00014,23.51244]
[1780403664714,44.96,69090.03,1.4,-0.40627,0.00014,23.51244]
[1780403665452,44.96,69090.03,1.4,-0.40627,0.00014,23.51244]
[1780403665317,44.96,69088.49,1.4,-0.40649,0.00014,23.51509]
[1780403666324,44.96,69087.02,1.4,-0.4067,0.00014,23.51761]
[1780403667220,44.96,69087.02,1.4,-0.4067,0.00014,23.51761]
[1780403667467,44.96,69087.02,1.4,-0.4067,0.00014,23.51761]
[1780403668338,44.96,69079.85,1.4,-0.40772,0.00014,23.52975]
[1780403669394,44.96,69079.85,1.4,-0.40772,0.00014,23.52975]
[1780403669409,44.96,69079.61,1.4,-0.40776,0.00014,23.53017]
[1780403671820,44.96,69080.12,1.4,-0.40768,0.00014,23.52632]
[1780403672136,44.96,69080.12,1.4,-0.40768,0.00014,23.52632]
[1780403672158,44.96,69080.12,1.4,-0.40768,0.00014,23.52632]
[1780403672431,44.96,69080.12,1.4,-0.40768,0.00014,23.52632]
[1780403672467,44.97,69081.9,1.4,-0.40743,0.00014,23.52335]
[1780403672749,44.97,69081.9,1.4,-0.40743,0.00014,23.52335]
[1780403673404,44.97,69081.9,1.4,-0.40743,0.00014,23.52335]
[1780403673436,44.97,69084.39,1.4,-0.40708,0.00014,23.51918]
[1780403677402,44.97,69078.74,1.4,-0.40789,0.00014,23.52875]
[1780403682437,44.97,69076.9,1.4,-0.40815,0.00014,23.5319]
[1780403682926,44.97,69076.9,1.4,-0.40815,0.00014,23.5319]
[1780403683490,44.97,69076.9,1.4,-0.40815,0.00014,23.5319]
[1780403683490,44.97,69076.9,1.4,-0.40815,0.00014,23.5319]
[1780403683521,44.97,69076.9,1.4,-0.40815,0.00014,23.5319]
[1780403683803,44.97,69073.7,1.4,-0.40861,0.00014,23.53723]
[1780403683824,44.97,69073.7,1.4,-0.40861,0.00014,23.53723]
[1780403683876,44.97,69073.7,1.4,-0.40861,0.00014,23.53723]
[1780403683900,44.97,69073.7,1.4,-0.40861,0.00014,23.53723]
[1780403684844,44.97,69068.83,1.4,-0.40931,0.00014,23.54526]
[1780403685035,44.97,69068.83,1.4,-0.40931,0.00014,23.54526]
[1780403685458,44.98,69063.09,1.4,-0.41013,0.00014,23.55464]
[1780403685981,44.98,69063.09,1.4,-0.41013,0.00014,23.55464]
[1780403686465,44.98,69069.44,1.4,-0.40922,0.00014,23.54428]
[1780403686595,44.98,69069.44,1.4,-0.40922,0.00014,23.54428]
[1780403687459,44.98,69069.44,1.4,-0.40922,0.00014,23.54428]
[1780403689120,44.98,69072.21,1.4,-0.40883,0.00014,23.53974]
[1780403689486,44.98,69072.55,1.4,-0.40878,0.00014,23.5392]
[1780403693984,44.98,69074.59,1.4,-0.40849,0.00014,23.53587]
[1780403698022,44.98,69076.96,1.4,-0.40816,0.00014,23.53199]
[1780403698405,44.98,69076.96,1.4,-0.40816,0.00014,23.53199]
[1780403698507,44.98,69077.29,1.4,-0.40811,0.00014,23.53146]
[1780403698603,44.98,69077.29,1.4,-0.40811,0.00014,23.53146]
[1780403699647,44.98,69082.09,1.4,-0.40743,0.00014,23.52343]
[1780403700491,44.98,69082.09,1.4,-0.40743,0.00014,23.52343]
[1780403700949,44.98,69086.11,1.4,-0.40686,0.00014,23.5167]
[1780403701066,44.98,69086.11,1.4,-0.40686,0.00014,23.5167]
[1780403701494,44.98,69086.11,1.4,-0.40686,0.00014,23.5167]
[1780403701524,44.99,69082.12,1.4,-0.40743,0.00014,23.52345]
[1780403702469,44.99,69082.12,1.4,-0.40743,0.00014,23.52345]
[1780403702549,44.99,69074.48,1.4,-0.40852,0.00014,23.53622]
[1780403703505,44.99,69074.48,1.4,-0.40852,0.00014,23.53622]
[1780403704015,44.99,69071.55,1.4,-0.40894,0.00014,23.54106]
[1780403704146,44.99,69071.55,1.4,-0.40894,0.00014,23.54106]
[1780403704465,44.99,69071.55,1.4,-0.40894,0.00014,23.54106]
[1780403705166,44.99,69070.55,1.4,-0.40908,0.00014,23.54273]
[1780403705213,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403705583,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403705750,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403706213,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403706231,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403706250,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403706255,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403706356,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403706464,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403706484,44.99,69064.92,1.4,-0.40989,0.00014,23.55196]
[1780403706559,44.99,69055.83,1.4,-0.41118,0.00014,23.56664]
[1780403706608,44.99,69055.83,1.4,-0.41118,0.00014,23.56664]
[1780403706935,44.99,69055.83,1.4,-0.41118,0.00014,23.56664]
[1780403707147,44.99,69055.83,1.4,-0.41118,0.00014,23.56664]
[1780403707242,44.99,69055.83,1.4,-0.41118,0.00014,23.56664]
[1780403707278,44.99,69055.83,1.4,-0.41118,0.00014,23.56664]
[1780403707359,44.99,69047.39,1.4,-0.41239,0.00014,23.58003]
[1780403707750,44.99,69047.39,1.4,-0.41239,0.00014,23.58003]
[1780403708170,44.99,69047.39,1.4,-0.41239,0.00014,23.58003]
[1780403708736,44.99,69044.4,1.4,-0.41282,0.00014,23.58472]
[1780403708974,44.99,69044.4,1.4,-0.41282,0.00014,23.58472]
[1780403709529,44.99,69044.4,1.4,-0.41282,0.00014,23.58472]
[1780403709768,44.99,69045.23,1.4,-0.4127,0.00014,23.58342]
[1780403709846,44.99,69045.23,1.4,-0.4127,0.00014,23.58342]
[1780403710527,44.99,69045.23,1.4,-0.4127,0.00014,23.58342]
[1780403710844,44.99,69042.73,1.4,-0.41305,0.00014,23.58732]
[1780403710913,44.99,69042.73,1.4,-0.41305,0.00014,23.58732]
[1780403711144,44.99,69042.73,1.4,-0.41305,0.00014,23.58732]
[1780403711761,44.99,69043.28,1.4,-0.41297,0.00014,23.58645]
[1780403712515,44.99,69043.28,1.4,-0.41297,0.00014,23.58645]
[1780403712522,44.99,69043.28,1.4,-0.41297,0.00014,23.58645]
[1780403712525,44.99,69048.88,1.4,-0.41217,0.00014,23.57765]
[1780403714436,44.99,69050.35,1.4,-0.41196,0.00014,23.57533]
[1780403714769,44.99,69052.2,1.4,-0.4117,0.00014,23.57239]
[1780403714806,44.99,69052.2,1.4,-0.4117,0.00014,23.57239]
[1780403714935,44.99,69052.2,1.4,-0.4117,0.00014,23.57239]
[1780403715141,44.99,69052.2,1.4,-0.4117,0.00014,23.57239]
[1780403715161,44.99,69052.2,1.4,-0.4117,0.00014,23.57239]
[1780403715274,44.99,69052.2,1.4,-0.4117,0.00014,23.57239]
[1780403715362,44.99,69052.2,1.4,-0.4117,0.00014,23.57239]
[1780403715593,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403715618,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403715620,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403715653,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403715774,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403715839,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403716047,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403716122,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403716251,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403716288,44.99,69054.87,1.4,-0.41132,0.00014,23.56813]
[1780403716616,44.99,69057.9,1.4,-0.41089,0.00014,23.56328]
[1780403716709,44.99,69057.9,1.4,-0.41089,0.00014,23.56328]
[1780403716721,44.99,69057.9,1.4,-0.41089,0.00014,23.56328]
[1780403716763,44.99,69057.9,1.4,-0.41089,0.00014,23.56328]
[1780403717479,44.99,69057.9,1.4,-0.41089,0.00014,23.56328]
[1780403717533,44.99,69057.9,1.4,-0.41089,0.00014,23.56328]
[1780403717790,44.99,69058.75,1.4,-0.41076,0.00014,23.5619]
[1780403718723,44.99,69061.21,1.4,-0.41041,0.00014,23.55793]
[1780403718831,44.99,69061.21,1.4,-0.41041,0.00014,23.55793]
[1780403719506,44.99,69061.21,1.4,-0.41041,0.00014,23.55793]
[1780403719772,44.99,69061.55,1.4,-0.41036,0.00014,23.55739]
[1780403720475,44.99,69061.55,1.4,-0.41036,0.00014,23.55739]
[1780403720481,44.99,69061.55,1.4,-0.41036,0.00014,23.55739]
[1780403720721,44.99,69062.45,1.4,-0.41024,0.00014,23.55594]
[1780403720882,44.99,69062.45,1.4,-0.41024,0.00014,23.55594]
[1780403720969,44.99,69062.45,1.4,-0.41024,0.00014,23.55594]
[1780403721133,44.99,69062.45,1.4,-0.41024,0.00014,23.55594]
[1780403721503,44.99,69062.45,1.4,-0.41024,0.00014,23.55594]
[1780403721790,44.99,69060.45,1.4,-0.41052,0.00014,23.55918]
[1780403722125,44.99,69060.45,1.4,-0.41052,0.00014,23.55918]
[1780403722573,44.99,69070.93,1.4,-0.40903,0.00014,23.54207]
[1780403726543,44.99,69074.79,1.4,-0.40848,0.00014,23.53569]
[1780403726596,44.99,69074.85,1.4,-0.40847,0.00014,23.5356]
[1780403726780,44.99,69074.85,1.4,-0.40847,0.00014,23.5356]
[1780403727583,44.99,69084.6,1.4,-0.40708,0.00014,23.51929]
[1780403729003,44.99,69089.87,1.4,-0.40633,0.00014,23.51036]
[1780403730433,44.99,69091.92,1.4,-0.40604,0.00014,23.50687]
[1780403730582,44.99,69091.92,1.4,-0.40604,0.00014,23.50687]
[1780403730454,44.99,69085.28,1.4,-0.40698,0.00014,23.51817]
[1780403730928,44.99,69077.5,1.4,-0.40809,0.00014,23.53123]
[1780403731601,44.99,69077.5,1.4,-0.40809,0.00014,23.53123]
[1780403731937,44.99,69077.5,1.4,-0.40809,0.00014,23.53123]
[1780403733949,44.99,69073.52,1.4,-0.40865,0.00014,23.53483]
[1780403734604,44.99,69073.52,1.4,-0.40865,0.00014,23.53483]
[1780403739992,44.99,69074.73,1.4,-0.40848,0.00014,23.53284]
[1780403740610,44.99,69074.73,1.4,-0.40848,0.00014,23.53284]
[1780403743736,44.99,69074.52,1.4,-0.40851,0.00014,23.53321]
[1780403743847,44.99,69074.52,1.4,-0.40851,0.00014,23.53321]
[1780403744157,44.99,69084.61,1.4,-0.40708,0.00014,23.51635]
[1780403745053,44.99,69090.99,1.4,-0.40617,0.00014,23.50552]
[1780403746577,44.99,69090.99,1.4,-0.40617,0.00014,23.50552]
[1780403752310,44.99,69086.93,1.4,-0.40675,0.00014,23.5125]
[1780403761877,45.0,69084.47,1.4,-0.40711,0.00014,23.51675]
[1780403762062,45.0,69084.47,1.4,-0.40711,0.00014,23.51675]
[1780403762101,45.0,69084.47,1.4,-0.40711,0.00014,23.51675]
[1780403762211,45.0,69090.5,1.4,-0.40625,0.00014,23.50654]
[1780403763473,45.0,69090.5,1.4,-0.40625,0.00014,23.50654]
[1780403763513,45.0,69098.0,1.4,-0.40518,0.00014,23.49362]
[1780403764645,45.0,69099.38,1.4,-0.40498,0.00014,23.49123]
[1780403764662,45.0,69099.38,1.4,-0.40498,0.00014,23.49123]
[1780403765804,45.0,69096.74,1.4,-0.40536,0.00014,23.49578]
[1780403766256,45.0,69096.74,1.4,-0.40536,0.00014,23.49578]
[1780403767949,44.99,69097.74,1.4,-0.40522,0.00014,23.49403]
[1780403767988,44.99,69097.74,1.4,-0.40522,0.00014,23.49403]
[1780403773547,44.99,69095.12,1.4,-0.40559,0.00014,23.49853]
[1780403777295,45.0,69087.25,1.4,-0.40671,0.00014,23.512]
[1780403780032,45.0,69082.12,1.4,-0.40744,0.00014,23.52068]
[1780403786358,45.0,69080.17,1.4,-0.40772,0.00014,23.52402]
[1780403791038,45.0,69076.88,1.4,-0.40819,0.00014,23.52955]
[1780403791393,45.0,69083.87,1.4,-0.40719,0.00014,23.51482]
[1780403792394,45.0,69083.87,1.4,-0.40719,0.00014,23.51482]
[1780403792889,45.0,69084.09,1.4,-0.40716,0.00014,23.51445]
[1780403793468,45.0,69084.09,1.4,-0.40716,0.00014,23.51445]
[1780403794016,45.0,69083.93,1.4,-0.40718,0.00014,23.51474]
[1780403795428,45.0,69082.43,1.4,-0.4074,0.00014,23.51726]
[1780403797448,45.0,69081.71,1.4,-0.4075,0.00014,23.51849]
[1780403803482,45.01,69077.21,1.4,-0.40814,0.00014,23.52605]
[1780403808517,45.01,69073.27,1.4,-0.40871,0.00014,23.53259]
[1780403808835,45.01,69073.27,1.4,-0.40871,0.00014,23.53259]
[1780403808869,45.01,69073.27,1.4,-0.40871,0.00014,23.53259]
[1780403808876,45.01,69073.27,1.4,-0.40871,0.00014,23.53259]
[1780403808911,45.01,69073.27,1.4,-0.40871,0.00014,23.53259]
[1780403809286,45.01,69073.27,1.4,-0.40871,0.00014,23.53259]
[1780403809420,45.01,69073.27,1.4,-0.40871,0.00014,23.53259]
[1780403809448,45.01,69073.27,1.4,-0.40871,0.00014,23.53259]
[1780403809525,45.01,69055.72,1.4,-0.41121,0.00014,23.56112]
[1780403810198,45.01,69055.72,1.4,-0.41121,0.00014,23.56112]
[1780403810532,45.01,69058.27,1.4,-0.41085,0.00014,23.55705]
[1780403810693,45.01,69058.27,1.4,-0.41085,0.00014,23.55705]
[1780403813484,45.0,69058.04,1.4,-0.41088,0.00014,23.55738]
[1780403818460,45.0,69061.37,1.4,-0.4104,0.00014,23.552]
[1780403818496,45.0,69061.37,1.4,-0.4104,0.00014,23.552]
[1780403818589,45.0,69062.73,1.4,-0.41021,0.00014,23.54981]
[1780403819484,45.0,69062.73,1.4,-0.41021,0.00014,23.54981]
[1780403821721,45.0,69070.05,1.4,-0.40916,0.00014,23.53787]
[1780403821742,45.0,69070.05,1.4,-0.40916,0.00014,23.53787]
[1780403825899,45.01,69076.06,1.4,-0.40831,0.00014,23.52799]
[1780403825902,45.01,69076.06,1.4,-0.40831,0.00014,23.52799]
[1780403829747,45.01,69070.18,1.4,-0.40915,0.00014,23.53773]
[1780403830675,45.01,69076.26,1.4,-0.40828,0.00014,23.5277]
[1780403835710,45.01,69076.6,1.4,-0.40824,0.00014,23.52721]
[1780403840950,45.01,69072.34,1.4,-0.40885,0.00014,23.53431]
[1780403841752,45.01,69081.01,1.4,-0.40762,0.00014,23.51993]
[1780403845780,45.02,69074.55,1.4,-0.40854,0.00014,23.53074]
[1780403846787,45.02,69067.81,1.4,-0.4095,0.00014,23.54184]
[1780403851822,45.02,69065.44,1.4,-0.40984,0.00014,23.5427]
[1780403855422,45.02,69065.45,1.4,-0.40983,0.00014,23.54269]
[1780403855457,45.02,69065.45,1.4,-0.40983,0.00014,23.54269]
[1780403855520,45.02,69065.45,1.4,-0.40983,0.00014,23.54269]
[1780403856881,45.02,69062.53,1.4,-0.41025,0.00014,23.54744]
[1780403859786,45.02,69055.59,1.4,-0.41124,0.00014,23.55853]
[1780403859810,45.02,69055.59,1.4,-0.41124,0.00014,23.55853]
[1780403861447,45.02,69052.23,1.4,-0.41172,0.00014,23.56389]
[1780403861532,45.02,69052.23,1.4,-0.41172,0.00014,23.56389]
[1780403862792,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403862835,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403862842,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403863013,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403863198,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403863203,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403863255,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403863277,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403863501,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403863525,45.02,69049.0,1.4,-0.41218,0.00014,23.56898]
[1780403863612,45.02,69046.88,1.4,-0.41248,0.00014,23.57231]
[1780403863915,45.02,69046.88,1.4,-0.41248,0.00014,23.57231]
[1780403864057,45.02,69046.88,1.4,-0.41248,0.00014,23.57231]
[1780403864101,45.02,69046.88,1.4,-0.41248,0.00014,23.57231]
[1780403864118,45.02,69046.88,1.4,-0.41248,0.00014,23.57231]
[1780403864215,45.02,69046.88,1.4,-0.41248,0.00014,23.57231]
[1780403864590,45.02,69046.88,1.4,-0.41248,0.00014,23.57231]
[1780403864655,45.02,69064.64,1.4,-0.40994,0.00014,23.54391]
[1780403865438,45.02,69064.64,1.4,-0.40994,0.00014,23.54391]
[1780403865480,45.02,69076.91,1.4,-0.40819,0.00014,23.52374]
[1780403865934,45.02,69076.91,1.4,-0.40819,0.00014,23.52374]
[1780403866025,45.02,69076.91,1.4,-0.40819,0.00014,23.52374]
[1780403866144,45.02,69076.91,1.4,-0.40819,0.00014,23.52374]
[1780403866399,45.02,69076.91,1.4,-0.40819,0.00014,23.52374]
[1780403866450,45.02,69076.91,1.4,-0.40819,0.00014,23.52374]
[1780403866489,45.02,69076.91,1.4,-0.40819,0.00014,23.52374]
[1780403866535,45.02,69072.06,1.4,-0.40889,0.00014,23.53176]
[1780403867220,45.02,69072.06,1.4,-0.40889,0.00014,23.53176]
[1780403867290,45.02,69072.06,1.4,-0.40889,0.00014,23.53176]
[1780403867332,45.02,69072.06,1.4,-0.40889,0.00014,23.53176]
[1780403867488,45.02,69072.06,1.4,-0.40889,0.00014,23.53176]
[1780403867516,45.02,69072.06,1.4,-0.40889,0.00014,23.53176]
[1780403867660,45.02,69059.55,1.4,-0.41067,0.00014,23.55217]
[1780403867994,45.02,69059.55,1.4,-0.41067,0.00014,23.55217]
[1780403868038,45.02,69059.55,1.4,-0.41067,0.00014,23.55217]
[1780403868631,45.02,69057.42,1.4,-0.41097,0.00014,23.5556]
[1780403869318,45.02,69068.9,1.4,-0.40934,0.00014,23.53699]
[1780403869954,45.02,69061.19,1.4,-0.41044,0.00014,23.54953]
[1780403870956,45.02,69061.19,1.4,-0.41044,0.00014,23.54953]
[1780403871502,45.02,69061.19,1.4,-0.41044,0.00014,23.54953]
[1780403871602,45.02,69061.19,1.4,-0.41044,0.00014,23.54953]
[1780403871873,45.02,69057.94,1.4,-0.4109,0.00014,23.55477]
[1780403871978,45.02,69057.94,1.4,-0.4109,0.00014,23.55477]
[1780403872421,45.02,69057.94,1.4,-0.4109,0.00014,23.55477]
[1780403872450,45.02,69057.94,1.4,-0.4109,0.00014,23.55477]
[1780403872493,45.02,69057.94,1.4,-0.4109,0.00014,23.55477]
[1780403872551,45.02,69056.27,1.4,-0.41114,0.00014,23.55744]
[1780403872911,45.02,69056.27,1.4,-0.41114,0.00014,23.55744]
[1780403872935,45.02,69056.27,1.4,-0.41114,0.00014,23.55744]
[1780403873016,45.02,69056.27,1.4,-0.41114,0.00014,23.55744]
[1780403873034,45.02,69056.27,1.4,-0.41114,0.00014,23.55744]
[1780403873598,45.02,69056.27,1.4,-0.41114,0.00014,23.55744]
[1780403873690,45.02,69047.85,1.4,-0.41234,0.00014,23.57081]
[1780403873945,45.02,69047.85,1.4,-0.41234,0.00014,23.57081]
[1780403874992,45.02,69045.52,1.4,-0.41267,0.00014,23.57447]
[1780403876451,45.02,69049.29,1.4,-0.41214,0.00014,23.56854]
[1780403878828,45.02,69052.15,1.4,-0.41173,0.00014,23.56402]
[1780403879072,45.02,69052.15,1.4,-0.41173,0.00014,23.56402]
[1780403879305,45.02,69052.15,1.4,-0.41173,0.00014,23.56402]
[1780403879456,45.02,69052.15,1.4,-0.41173,0.00014,23.56402]
[1780403879802,45.02,69049.29,1.4,-0.41214,0.00014,23.56855]
[1780403879813,45.02,69049.29,1.4,-0.41214,0.00014,23.56855]
[1780403880999,45.02,69044.85,1.4,-0.41277,0.00014,23.57552]
[1780403881158,45.02,69044.85,1.4,-0.41277,0.00014,23.57552]
[1780403881172,45.02,69044.85,1.4,-0.41277,0.00014,23.57552]
[1780403881184,45.02,69044.85,1.4,-0.41277,0.00014,23.57552]
[1780403882185,45.02,69042.41,1.4,-0.41312,0.00014,23.57933]
[1780403882245,45.02,69042.41,1.4,-0.41312,0.00014,23.57933]
[1780403882583,45.02,69052.95,1.4,-0.41161,0.00014,23.56274]
[1780403883050,45.02,69058.74,1.4,-0.41079,0.00014,23.55347]
[1780403884724,45.02,69058.74,1.4,-0.41079,0.00014,23.55347]
[1780403887900,45.02,69056.01,1.4,-0.41118,0.00014,23.55786]
[1780403887905,45.02,69056.01,1.4,-0.41118,0.00014,23.55786]
[1780403887913,45.02,69056.01,1.4,-0.41118,0.00014,23.55786]
[1780403887928,45.02,69056.01,1.4,-0.41118,0.00014,23.55786]
[1780403887938,45.02,69056.01,1.4,-0.41118,0.00014,23.55786]
[1780403887987,45.02,69056.01,1.4,-0.41118,0.00014,23.55786]
[1780403890432,45.02,69049.45,1.4,-0.41211,0.00014,23.56829]
[1780403891068,45.02,69047.85,1.4,-0.41234,0.00014,23.57081]
[1780403894961,45.01,69047.18,1.4,-0.41243,0.00014,23.57182]
[1780403895291,45.01,69047.18,1.4,-0.41243,0.00014,23.57182]
[1780403895312,45.01,69047.18,1.4,-0.41243,0.00014,23.57182]
[1780403895883,45.01,69047.16,1.4,-0.41244,0.00014,23.57184]
[1780403898266,45.01,69039.59,1.4,-0.41352,0.00014,23.58364]
[1780403898275,45.01,69039.59,1.4,-0.41352,0.00014,23.58364]
[1780403898521,45.01,69039.59,1.4,-0.41352,0.00014,23.58364]
[1780403898546,45.01,69039.59,1.4,-0.41352,0.00014,23.58364]
[1780403898668,45.01,69039.59,1.4,-0.41352,0.00014,23.58364]
[1780403898708,45.01,69039.59,1.4,-0.41352,0.00014,23.58364]
[1780403898727,45.01,69039.59,1.4,-0.41352,0.00014,23.58364]
[1780403899106,45.01,69036.1,1.4,-0.41401,0.00014,23.58901]
[1780403899142,45.01,69036.1,1.4,-0.41401,0.00014,23.58901]
[1780403899246,45.01,69036.1,1.4,-0.41401,0.00014,23.58901]
[1780403899473,45.01,69036.1,1.4,-0.41401,0.00014,23.58901]
[1780403899698,45.01,69036.1,1.4,-0.41401,0.00014,23.58901]
[1780403899749,45.01,69029.82,1.4,-0.41491,0.00014,23.5986]
[1780403899847,45.01,69029.82,1.4,-0.41491,0.00014,23.5986]
[1780403900046,45.01,69029.82,1.4,-0.41491,0.00014,23.5986]
[1780403900082,45.01,69029.82,1.4,-0.41491,0.00014,23.5986]
[1780403900632,45.01,69029.82,1.4,-0.41491,0.00014,23.5986]
[1780403900735,45.01,69029.82,1.4,-0.41491,0.00014,23.5986]
[1780403901268,45.01,69033.52,1.4,-0.41438,0.00014,23.59294]
[1780403906925,45.01,69032.16,1.4,-0.41457,0.00014,23.59495]
[1780403906969,45.01,69032.16,1.4,-0.41457,0.00014,23.59495]
[1780403907381,45.01,69032.16,1.4,-0.41457,0.00014,23.59495]
[1780403909021,45.01,69025.34,1.4,-0.41554,0.00014,23.60527]
[1780403909104,45.01,69025.34,1.4,-0.41554,0.00014,23.60527]
[1780403910280,45.01,69025.28,1.4,-0.41555,0.00014,23.60534]
[1780403911378,45.0,69022.69,1.4,-0.41592,0.00014,23.60921]
[1780403911751,45.0,69022.69,1.4,-0.41592,0.00014,23.60921]
[1780403911817,45.0,69020.01,1.4,-0.41629,0.00014,23.61017]
[1780403911829,45.0,69020.01,1.4,-0.41629,0.00014,23.61017]
[1780403912070,45.0,69020.01,1.4,-0.41629,0.00014,23.61017]
[1780403912202,45.0,69020.01,1.4,-0.41629,0.00014,23.61017]
[1780403912566,45.0,69020.01,1.4,-0.41629,0.00014,23.61017]
[1780403913062,45.0,69019.12,1.4,-0.41642,0.00014,23.61145]
[1780403913334,45.0,69019.12,1.4,-0.41642,0.00014,23.61145]
[1780403913472,45.0,69019.12,1.4,-0.41642,0.00014,23.61145]
[1780403913520,45.0,69019.12,1.4,-0.41642,0.00014,23.61145]
[1780403913564,45.0,69019.12,1.4,-0.41642,0.00014,23.61145]
[1780403913800,45.0,69019.12,1.4,-0.41642,0.00014,23.61145]
[1780403913782,45.0,69027.14,1.4,-0.41527,0.00014,23.59942]
[1780403914446,45.0,69027.14,1.4,-0.41527,0.00014,23.59942]
[1780403914482,45.0,69019.07,1.4,-0.41642,0.00014,23.6115]
[1780403915136,45.0,69019.07,1.4,-0.41642,0.00014,23.6115]
[1780403915198,45.0,69019.07,1.4,-0.41642,0.00014,23.6115]
[1780403915200,45.0,69019.07,1.4,-0.41642,0.00014,23.6115]
[1780403915516,45.0,69019.07,1.4,-0.41642,0.00014,23.6115]
[1780403915771,45.0,69019.07,1.4,-0.41642,0.00014,23.6115]
[1780403915570,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403915817,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403915927,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403915977,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403916218,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403916301,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403916314,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403916537,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403916562,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403916648,45.0,69014.02,1.4,-0.41715,0.00014,23.61897]
[1780403916989,45.0,69010.36,1.4,-0.41767,0.00014,23.62432]
[1780403917116,45.0,69010.36,1.4,-0.41767,0.00014,23.62432]
[1780403917198,45.0,69010.36,1.4,-0.41767,0.00014,23.62432]
[1780403918293,45.0,69015.74,1.4,-0.4169,0.00014,23.61639]
[1780403918475,45.0,69015.74,1.4,-0.4169,0.00014,23.61639]
[1780403918504,45.0,69021.94,1.4,-0.41601,0.00014,23.60714]
[1780403918865,45.0,69021.94,1.4,-0.41601,0.00014,23.60714]
[1780403924777,44.99,69021.26,1.4,-0.4161,0.00014,23.60805]
[1780403924832,44.99,69022.75,1.4,-0.41588,0.00014,23.6058]
[1780403924853,44.99,69022.75,1.4,-0.41588,0.00014,23.6058]
[1780403925032,44.99,69022.75,1.4,-0.41588,0.00014,23.6058]
[1780403927359,44.99,69028.89,1.4,-0.415,0.00014,23.59649]
[1780403932400,44.98,69034.53,1.4,-0.41418,0.00014,23.58778]
[1780403937491,44.98,69034.08,1.4,-0.41424,0.00014,23.58842]
[1780403940853,44.98,69026.2,1.4,-0.41537,0.00014,23.60037]
[1780403943172,44.98,69031.15,1.4,-0.41466,0.00014,23.59281]
[1780403944520,44.97,69030.22,1.4,-0.41479,0.00014,23.59422]
[1780403949526,44.97,69033.71,1.4,-0.41428,0.00014,23.58881]
[1780403951808,44.97,69032.82,1.4,-0.41441,0.00014,23.59015]
[1780403951819,44.97,69032.82,1.4,-0.41441,0.00014,23.59015]
[1780403951895,44.97,69031.26,1.4,-0.41463,0.00014,23.59252]
[1780403952682,44.97,69031.26,1.4,-0.41463,0.00014,23.59252]
[1780403952707,44.97,69031.26,1.4,-0.41463,0.00014,23.59252]
[1780403952804,44.97,69031.26,1.4,-0.41463,0.00014,23.59252]
[1780403952876,44.97,69032.29,1.4,-0.41448,0.00014,23.59092]
[1780403953178,44.97,69032.29,1.4,-0.41448,0.00014,23.59092]
[1780403953663,44.97,69041.71,1.4,-0.41313,0.00014,23.57636]
[1780403954019,44.97,69041.71,1.4,-0.41313,0.00014,23.57636]
[1780403954605,44.97,69041.71,1.4,-0.41313,0.00014,23.57636]
[1780403954705,44.97,69032.97,1.4,-0.41438,0.00014,23.58986]
[1780403954910,44.97,69032.97,1.4,-0.41438,0.00014,23.58986]
[1780403955146,44.97,69032.97,1.4,-0.41438,0.00014,23.58986]
[1780403955706,44.97,69032.97,1.4,-0.41438,0.00014,23.58986]
[1780403955767,44.97,69032.97,1.4,-0.41438,0.00014,23.58986]
[1780403955817,44.97,69032.97,1.4,-0.41438,0.00014,23.58986]
[1780403956798,44.97,69030.57,1.4,-0.41472,0.00014,23.59351]
[1780403956569,44.97,69023.26,1.4,-0.41577,0.00014,23.60458]
[1780403957286,44.97,69023.26,1.4,-0.41577,0.00014,23.60458]
[1780403957681,44.97,69016.0,1.4,-0.41681,0.00014,23.6154]
[1780403959611,44.97,69014.15,1.4,-0.41708,0.00014,23.61813]
[1780403960535,44.96,69014.0,1.4,-0.4171,0.00014,23.61835]
[1780403960600,44.96,69012.53,1.4,-0.41731,0.00014,23.62051]
[1780403961338,44.96,69012.53,1.4,-0.41731,0.00014,23.62051]
[1780403961360,44.96,69012.53,1.4,-0.41731,0.00014,23.62051]
[1780403961402,44.96,69012.53,1.4,-0.41731,0.00014,23.62051]
[1780403961533,44.96,69012.53,1.4,-0.41731,0.00014,23.62051]
[1780403961578,44.96,69012.53,1.4,-0.41731,0.00014,23.62051]
[1780403961675,44.96,69012.53,1.4,-0.41731,0.00014,23.62051]
[1780403961704,44.96,69009.2,1.4,-0.41778,0.00014,23.62536]
[1780403962288,44.96,69009.2,1.4,-0.41778,0.00014,23.62536]
[1780403962785,44.96,69009.2,1.4,-0.41778,0.00014,23.62536]
[1780403962816,44.96,69009.2,1.4,-0.41778,0.00014,23.62536]
[1780403962822,44.96,69007.2,1.4,-0.41807,0.00014,23.62827]
[1780403963015,44.96,69007.2,1.4,-0.41807,0.00014,23.62827]
[1780403963623,44.96,69007.2,1.4,-0.41807,0.00014,23.62827]
[1780403963861,44.96,69007.2,1.4,-0.41807,0.00014,23.62827]
[1780403963630,44.96,69016.86,1.4,-0.41668,0.00014,23.61408]
[1780403964063,44.96,69016.86,1.4,-0.41668,0.00014,23.61408]
[1780403964382,44.96,69016.86,1.4,-0.41668,0.00014,23.61408]
[1780403964787,44.96,69016.86,1.4,-0.41668,0.00014,23.61408]
[1780403966069,44.96,69021.75,1.4,-0.41598,0.00014,23.60673]
[1780403971680,44.95,69024.3,1.4,-0.4156,0.00014,23.59976]
[1780403973766,44.95,69023.63,1.4,-0.41569,0.00014,23.60075]
[1780403973901,44.95,69024.49,1.4,-0.41557,0.00014,23.59942]
[1780403974120,44.95,69024.49,1.4,-0.41557,0.00014,23.59942]
[1780403974175,44.95,69024.49,1.4,-0.41557,0.00014,23.59942]
[1780403974291,44.95,69024.49,1.4,-0.41557,0.00014,23.59942]
[1780403974409,44.95,69024.49,1.4,-0.41557,0.00014,23.59942]
[1780403974696,44.95,69024.49,1.4,-0.41557,0.00014,23.59942]
[1780403974704,44.95,69034.63,1.4,-0.41411,0.00014,23.58396]
[1780403975710,44.95,69041.01,1.4,-0.4132,0.00014,23.57406]
[1780403976061,44.95,69041.01,1.4,-0.4132,0.00014,23.57406]
[1780403976651,44.95,69041.01,1.4,-0.4132,0.00014,23.57406]
[1780403976753,44.95,69040.75,1.4,-0.41323,0.00014,23.57445]
[1780403978720,44.95,69040.34,1.4,-0.41329,0.00014,23.57509]
[1780403984303,44.95,69039.35,1.4,-0.41343,0.00014,23.57658]
[1780403984343,44.95,69039.35,1.4,-0.41343,0.00014,23.57658]
[1780403984774,44.95,69032.3,1.4,-0.41444,0.00014,23.58746]
[1780403986408,44.95,69032.73,1.4,-0.41438,0.00014,23.58678]
[1780403987863,44.95,69029.16,1.4,-0.41489,0.00014,23.59223]
[1780403988062,44.94,69032.4,1.4,-0.41442,0.00014,23.58726]
[1780403988219,44.94,69032.4,1.4,-0.41442,0.00014,23.58726]
[1780403988254,44.94,69032.4,1.4,-0.41442,0.00014,23.58726]
[1780403988267,44.94,69032.4,1.4,-0.41442,0.00014,23.58726]
[1780403988308,44.94,69032.4,1.4,-0.41442,0.00014,23.58726]
[1780403988874,44.94,69032.4,1.4,-0.41442,0.00014,23.58726]
[1780403988811,44.94,69044.78,1.4,-0.41265,0.00014,23.56804]
[1780403989698,44.94,69044.78,1.4,-0.41265,0.00014,23.56804]
[1780403990065,44.94,69044.66,1.4,-0.41267,0.00014,23.56822]
[1780403991525,44.94,69041.85,1.4,-0.41307,0.00014,23.57262]
[1780403992242,44.94,69042.94,1.4,-0.41291,0.00014,23.57091]
[1780403992546,44.94,69042.94,1.4,-0.41291,0.00014,23.57091]
[1780403993845,44.94,69030.43,1.4,-0.4147,0.00014,23.59024]
[1780403994613,44.94,69030.43,1.4,-0.4147,0.00014,23.59024]
[1780403994688,44.94,69030.43,1.4,-0.4147,0.00014,23.59024]
[1780403994721,44.94,69030.43,1.4,-0.4147,0.00014,23.59024]
[1780403995064,44.94,69029.42,1.4,-0.41485,0.00014,23.59177]
[1780403995132,44.94,69029.42,1.4,-0.41485,0.00014,23.59177]
[1780403995313,44.94,69029.42,1.4,-0.41485,0.00014,23.59177]
[1780403995343,44.94,69029.42,1.4,-0.41485,0.00014,23.59177]
[1780403995507,44.94,69029.42,1.4,-0.41485,0.00014,23.59177]
[1780403995748,44.94,69029.42,1.4,-0.41485,0.00014,23.59177]
[1780403995770,44.94,69029.42,1.4,-0.41485,0.00014,23.59177]
[1780403995862,44.94,69020.35,1.4,-0.41614,0.00014,23.60545]
[1780403995976,44.94,69020.35,1.4,-0.41614,0.00014,23.60545]
[1780403996869,44.94,69013.0,1.4,-0.4172,0.00014,23.61635]
[1780403997503,44.94,69013.0,1.4,-0.4172,0.00014,23.61635]
[1780403997744,44.94,69013.0,1.4,-0.4172,0.00014,23.61635]
[1780403998568,44.94,69011.89,1.4,-0.41736,0.00014,23.61796]
[1780404000588,44.94,69011.85,1.4,-0.41736,0.00014,23.61799]
[1780404000710,44.94,69011.85,1.4,-0.41736,0.00014,23.61799]
[1780404007227,44.93,69015.61,1.4,-0.41681,0.00014,23.61234]
[1780404007234,44.93,69015.61,1.4,-0.41681,0.00014,23.61234]
[1780404007313,44.93,69015.61,1.4,-0.41681,0.00014,23.61234]
[1780404009292,44.93,69007.46,1.4,-0.41798,0.00014,23.62428]
[1780404009398,44.93,69007.46,1.4,-0.41798,0.00014,23.62428]
[1780404009495,44.93,69005.07,1.4,-0.41832,0.00014,23.62774]
[1780404011747,44.93,69004.08,1.4,-0.41846,0.00014,23.62917]
[1780404011777,44.93,69004.08,1.4,-0.41846,0.00014,23.62917]
[1780404011878,44.93,69003.95,1.4,-0.41848,0.00014,23.62936]
[1780404012782,44.93,69003.95,1.4,-0.41848,0.00014,23.62936]
[1780404012817,44.93,69004.15,1.4,-0.41845,0.00014,23.62906]
[1780404013798,44.93,69004.15,1.4,-0.41845,0.00014,23.62906]
[1780404013814,44.93,69004.15,1.4,-0.41845,0.00014,23.62906]
[1780404014380,44.93,69004.79,1.4,-0.41836,0.00014,23.62813]
[1780404014428,44.93,69004.79,1.4,-0.41836,0.00014,23.62813]
[1780404016784,44.93,69004.87,1.4,-0.41835,0.00014,23.62799]
[1780404017844,44.93,69005.47,1.4,-0.41826,0.00014,23.62708]
[1780404018790,44.92,69005.16,1.4,-0.4183,0.00014,23.62751]
[1780404018837,44.92,69005.16,1.4,-0.4183,0.00014,23.62751]
[1780404019626,44.92,69001.99,1.4,-0.41876,0.00014,23.63209]
[1780404019727,44.92,68998.46,1.4,-0.41926,0.00014,23.63716]
[1780404022041,44.93,68996.91,1.4,-0.41949,0.00014,23.63941]
[1780404026180,44.93,68996.56,1.4,-0.41955,0.00014,23.63999]
[1780404027241,44.93,68996.28,1.4,-0.41959,0.00014,23.6404]
[1780404027479,44.93,68996.28,1.4,-0.41959,0.00014,23.6404]
[1780404027973,44.93,68995.14,1.4,-0.41975,0.00014,23.64204]
[1780404028099,44.93,68995.14,1.4,-0.41975,0.00014,23.64204]
[1780404028401,44.93,68995.14,1.4,-0.41975,0.00014,23.64204]
[1780404028539,44.93,68995.14,1.4,-0.41975,0.00014,23.64204]
[1780404028588,44.93,68995.14,1.4,-0.41975,0.00014,23.64204]
[1780404028786,44.93,68995.14,1.4,-0.41975,0.00014,23.64204]
[1780404029051,44.93,68990.41,1.4,-0.42043,0.00014,23.64872]
[1780404029114,44.93,68990.41,1.4,-0.42043,0.00014,23.64872]
[1780404029167,44.93,68990.41,1.4,-0.42043,0.00014,23.64872]
[1780404029676,44.93,68992.19,1.4,-0.42018,0.00014,23.64621]
[1780404030113,44.93,68992.19,1.4,-0.42018,0.00014,23.64621]
[1780404030162,44.93,68992.19,1.4,-0.42018,0.00014,23.64621]
[1780404030572,44.93,68992.19,1.4,-0.42018,0.00014,23.64621]
[1780404030641,44.93,68999.22,1.4,-0.41917,0.00014,23.63622]
[1780404031895,44.93,68999.22,1.4,-0.41917,0.00014,23.63622]
[1780404032246,44.93,69002.73,1.4,-0.41865,0.00014,23.62814]
[1780404032378,44.93,69002.73,1.4,-0.41865,0.00014,23.62814]
[1780404032487,44.93,69002.73,1.4,-0.41865,0.00014,23.62814]
[1780404032586,44.93,69002.73,1.4,-0.41865,0.00014,23.62814]
[1780404032801,44.93,69002.73,1.4,-0.41865,0.00014,23.62814]
[1780404032874,44.93,69011.17,1.4,-0.41744,0.00014,23.61585]
[1780404032938,44.93,69011.17,1.4,-0.41744,0.00014,23.61585]
[1780404032977,44.93,69011.17,1.4,-0.41744,0.00014,23.61585]
[1780404033234,44.93,69011.17,1.4,-0.41744,0.00014,23.61585]
[1780404033793,44.93,69011.17,1.4,-0.41744,0.00014,23.61585]
[1780404033891,44.93,69011.17,1.4,-0.41744,0.00014,23.61585]
[1780404033918,44.93,69011.17,1.4,-0.41744,0.00014,23.61585]
[1780404033922,44.93,69011.17,1.4,-0.41744,0.00014,23.61585]
[1780404033873,44.93,69023.84,1.4,-0.41562,0.00014,23.59696]
[1780404033999,44.93,69023.84,1.4,-0.41562,0.00014,23.59696]
[1780404034208,44.93,69023.84,1.4,-0.41562,0.00014,23.59696]
[1780404034371,44.93,69031.33,1.4,-0.41454,0.00014,23.58558]
[1780404035140,44.93,69038.1,1.4,-0.41357,0.00014,23.5751]
[1780404036481,44.93,69038.1,1.4,-0.41357,0.00014,23.5751]
[1780404036497,44.93,69038.1,1.4,-0.41357,0.00014,23.5751]
[1780404038466,44.93,69039.26,1.4,-0.4134,0.00014,23.57328]
[1780404038482,44.93,69039.26,1.4,-0.4134,0.00014,23.57328]
[1780404040396,44.93,69035.43,1.4,-0.41395,0.00014,23.5792]
[1780404040759,44.93,69035.43,1.4,-0.41395,0.00014,23.5792]
[1780404040762,44.93,69035.43,1.4,-0.41395,0.00014,23.5792]
[1780404042147,44.93,69036.22,1.4,-0.41384,0.00014,23.57797]
[1780404042431,44.93,69036.22,1.4,-0.41384,0.00014,23.57797]
[1780404042685,44.93,69036.22,1.4,-0.41384,0.00014,23.57797]
[1780404044285,44.93,69028.58,1.4,-0.41493,0.00014,23.58967]
[1780404044434,44.93,69028.58,1.4,-0.41493,0.00014,23.58967]
[1780404045196,44.92,69027.63,1.4,-0.41507,0.00014,23.59111]
[1780404045322,44.92,69027.63,1.4,-0.41507,0.00014,23.59111]
[1780404045800,44.92,69027.63,1.4,-0.41507,0.00014,23.59111]
[1780404047224,44.92,69035.17,1.4,-0.41398,0.00014,23.57952]
[1780404048090,44.92,69035.17,1.4,-0.41398,0.00014,23.57952]
[1780404049329,44.92,69037.04,1.4,-0.41371,0.00014,23.57661]
[1780404049402,44.92,69037.04,1.4,-0.41371,0.00014,23.57661]
[1780404049691,44.92,69037.04,1.4,-0.41371,0.00014,23.57661]
[1780404052931,44.92,69041.23,1.4,-0.41311,0.00014,23.57007]
[1780404053530,44.92,69043.01,1.4,-0.41286,0.00014,23.56728]
[1780404053643,44.92,69043.01,1.4,-0.41286,0.00014,23.56728]
[1780404053719,44.92,69043.01,1.4,-0.41286,0.00014,23.56728]
[1780404053906,44.92,69043.01,1.4,-0.41286,0.00014,23.56728]
[1780404054113,44.92,69044.82,1.4,-0.4126,0.00014,23.56444]
[1780404054324,44.92,69044.82,1.4,-0.4126,0.00014,23.56444]
[1780404054348,44.92,69044.82,1.4,-0.4126,0.00014,23.56444]
[1780404054836,44.92,69055.83,1.4,-0.41102,0.00014,23.54693]
[1780404055587,44.92,69055.83,1.4,-0.41102,0.00014,23.54693]
[1780404056346,44.92,69057.37,1.4,-0.4108,0.00014,23.54445]
[1780404056357,44.92,69057.37,1.4,-0.4108,0.00014,23.54445]
[1780404056402,44.92,69057.37,1.4,-0.4108,0.00014,23.54445]
[1780404056477,44.92,69057.37,1.4,-0.4108,0.00014,23.54445]
[1780404056500,44.92,69057.37,1.4,-0.4108,0.00014,23.54445]
[1780404056613,44.92,69057.37,1.4,-0.4108,0.00014,23.54445]
[1780404057489,44.92,69057.99,1.4,-0.41071,0.00014,23.54346]
[1780404057605,44.92,69057.99,1.4,-0.41071,0.00014,23.54346]
[1780404057636,44.92,69057.99,1.4,-0.41071,0.00014,23.54346]
[1780404057679,44.92,69057.99,1.4,-0.41071,0.00014,23.54346]
[1780404057688,44.92,69057.99,1.4,-0.41071,0.00014,23.54346]
[1780404057706,44.92,69060.97,1.4,-0.41029,0.00014,23.53864]
[1780404058659,44.92,69075.4,1.4,-0.40822,0.00014,23.51491]
[1780404059646,44.92,69075.4,1.4,-0.40822,0.00014,23.51491]
[1780404060181,44.92,69078.96,1.4,-0.40772,0.00014,23.50897]
[1780404060902,44.92,69078.96,1.4,-0.40772,0.00014,23.50897]
[1780404060942,44.92,69081.55,1.4,-0.40735,0.00014,23.50465]
[1780404062613,44.92,69086.37,1.4,-0.40666,0.00014,23.49649]
[1780404063263,44.92,69087.48,1.4,-0.4065,0.00014,23.49462]
[1780404063540,44.92,69087.48,1.4,-0.4065,0.00014,23.49462]
[1780404064562,44.92,69087.08,1.4,-0.40656,0.00014,23.49533]
[1780404064844,44.92,69092.91,1.4,-0.40573,0.00014,23.48536]
[1780404066361,44.93,69086.29,1.4,-0.40668,0.00014,23.49672]
[1780404069482,44.93,69089.65,1.4,-0.4062,0.00014,23.49105]
[1780404069661,44.93,69089.65,1.4,-0.4062,0.00014,23.49105]
[1780404069749,44.93,69089.65,1.4,-0.4062,0.00014,23.49105]
[1780404070543,44.93,69090.61,1.4,-0.40607,0.00014,23.48944]
[1780404070661,44.93,69090.61,1.4,-0.40607,0.00014,23.48944]
[1780404070668,44.93,69090.61,1.4,-0.40607,0.00014,23.48944]
[1780404070711,44.93,69090.61,1.4,-0.40607,0.00014,23.48944]
[1780404070906,44.93,69097.5,1.4,-0.40509,0.00014,23.47757]
[1780404071876,44.93,69097.5,1.4,-0.40509,0.00014,23.47757]
[1780404071942,44.93,69103.74,1.4,-0.4042,0.00014,23.4667]
[1780404072087,44.93,69103.74,1.4,-0.4042,0.00014,23.4667]
[1780404072091,44.93,69103.74,1.4,-0.4042,0.00014,23.4667]
[1780404072132,44.93,69103.74,1.4,-0.4042,0.00014,23.4667]
[1780404072403,44.93,69114.14,1.4,-0.40272,0.00014,23.4483]
[1780404074518,44.93,69116.34,1.4,-0.4024,0.00014,23.44434]
[1780404074962,44.93,69116.34,1.4,-0.4024,0.00014,23.44434]
[1780404075025,44.93,69116.34,1.4,-0.4024,0.00014,23.44434]
[1780404075332,44.93,69116.42,1.4,-0.40239,0.00014,23.44417]
[1780404075464,44.93,69116.42,1.4,-0.40239,0.00014,23.44417]
[1780404075560,44.93,69126.77,1.4,-0.40092,0.00014,23.42549]
[1780404076078,44.93,69126.77,1.4,-0.40092,0.00014,23.42549]
[1780404076333,44.93,69126.77,1.4,-0.40092,0.00014,23.42549]
[1780404076370,44.93,69126.77,1.4,-0.40092,0.00014,23.42549]
[1780404076684,44.93,69126.77,1.4,-0.40092,0.00014,23.42549]
[1780404076909,44.93,69126.77,1.4,-0.40092,0.00014,23.42549]
[1780404077138,44.93,69130.76,1.4,-0.40035,0.00014,23.41819]
[1780404077476,44.93,69130.76,1.4,-0.40035,0.00014,23.41819]
[1780404077482,44.93,69130.76,1.4,-0.40035,0.00014,23.41819]
[1780404077786,44.93,69137.83,1.4,-0.39935,0.00014,23.40515]
[1780404078167,44.93,69137.83,1.4,-0.39935,0.00014,23.40515]
[1780404079606,44.93,69141.67,1.4,-0.3988,0.00014,23.39801]
[1780404080925,44.93,69142.6,1.4,-0.39867,0.00014,23.39628]
[1780404080931,44.93,69142.6,1.4,-0.39867,0.00014,23.39628]
[1780404080942,44.93,69142.6,1.4,-0.39867,0.00014,23.39628]
[1780404081032,44.93,69141.4,1.4,-0.39884,0.00014,23.39853]
[1780404081058,44.93,69141.4,1.4,-0.39884,0.00014,23.39853]
[1780404081072,44.93,69141.4,1.4,-0.39884,0.00014,23.39853]
[1780404081106,44.93,69141.4,1.4,-0.39884,0.00014,23.39853]
[1780404081499,44.93,69141.4,1.4,-0.39884,0.00014,23.39853]
[1780404081758,44.93,69147.17,1.4,-0.39803,0.00014,23.38774]
[1780404083239,44.93,69145.69,1.4,-0.39824,0.00014,23.39052]
[1780404083363,44.93,69145.69,1.4,-0.39824,0.00014,23.39052]
[1780404083378,44.93,69145.69,1.4,-0.39824,0.00014,23.39052]
[1780404083421,44.93,69145.69,1.4,-0.39824,0.00014,23.39052]
[1780404083532,44.93,69145.69,1.4,-0.39824,0.00014,23.39052]
[1780404083736,44.93,69145.69,1.4,-0.39824,0.00014,23.39052]
[1780404083748,44.93,69139.7,1.4,-0.39909,0.00014,23.40172]
[1780404084051,44.93,69139.7,1.4,-0.39909,0.00014,23.40172]
[1780404084386,44.93,69139.7,1.4,-0.39909,0.00014,23.40172]
[1780404084412,44.93,69139.7,1.4,-0.39909,0.00014,23.40172]
[1780404084884,44.93,69139.7,1.4,-0.39909,0.00014,23.40172]
[1780404084955,44.93,69137.88,1.4,-0.39935,0.00014,23.40512]
[1780404085021,44.93,69137.88,1.4,-0.39935,0.00014,23.40512]
[1780404087022,44.93,69140.99,1.4,-0.3989,0.00014,23.39934]
[1780404087035,44.93,69140.99,1.4,-0.3989,0.00014,23.39934]
[1780404087362,44.93,69140.99,1.4,-0.3989,0.00014,23.39934]
[1780404089591,44.93,69137.9,1.4,-0.39934,0.00014,23.40509]
[1780404093841,44.93,69135.92,1.4,-0.39961,0.00014,23.4057]
[1780404093858,44.93,69135.92,1.4,-0.39961,0.00014,23.4057]
[1780404093867,44.93,69135.92,1.4,-0.39961,0.00014,23.4057]
[1780404093885,44.93,69135.92,1.4,-0.39961,0.00014,23.4057]
[1780404095868,44.93,69135.29,1.4,-0.3997,0.00014,23.40687]
[1780404096180,44.93,69135.74,1.4,-0.39964,0.00014,23.40603]
[1780404099608,44.93,69136.32,1.4,-0.39956,0.00014,23.40496]
[1780404100426,44.93,69136.52,1.4,-0.39953,0.00014,23.40459]
[1780404101528,44.93,69136.77,1.4,-0.39949,0.00014,23.40413]
[1780404101716,44.93,69136.77,1.4,-0.39949,0.00014,23.40413]
[1780404101766,44.93,69136.77,1.4,-0.39949,0.00014,23.40413]
[1780404102217,44.93,69137.56,1.4,-0.39938,0.00014,23.40267]
[1780404102279,44.93,69137.56,1.4,-0.39938,0.00014,23.40267]
[1780404102299,44.93,69137.56,1.4,-0.39938,0.00014,23.40267]
[1780404102314,44.93,69137.56,1.4,-0.39938,0.00014,23.40267]
[1780404102438,44.93,69137.56,1.4,-0.39938,0.00014,23.40267]
[1780404102771,44.93,69137.56,1.4,-0.39938,0.00014,23.40267]
[1780404102783,44.93,69137.56,1.4,-0.39938,0.00014,23.40267]
[1780404102827,44.93,69137.56,1.4,-0.39938,0.00014,23.40267]
[1780404102840,44.93,69145.32,1.4,-0.39828,0.00014,23.3882]
[1780404103769,44.93,69145.32,1.4,-0.39828,0.00014,23.3882]
[1780404106073,44.93,69147.14,1.4,-0.39802,0.00014,23.3848]
[1780404106085,44.93,69147.14,1.4,-0.39802,0.00014,23.3848]
[1780404106090,44.93,69147.14,1.4,-0.39802,0.00014,23.3848]
[1780404106228,44.93,69147.14,1.4,-0.39802,0.00014,23.3848]
[1780404106249,44.93,69147.14,1.4,-0.39802,0.00014,23.3848]
[1780404107768,44.93,69145.44,1.4,-0.39827,0.00014,23.38801]
[1780404110675,44.93,69152.78,1.4,-0.39723,0.00014,23.3742]
[1780404111256,44.93,69152.78,1.4,-0.39723,0.00014,23.3742]
[1780404111723,44.93,69152.78,1.4,-0.39723,0.00014,23.3742]
[1780404111739,44.93,69152.78,1.4,-0.39723,0.00014,23.3742]
[1780404112748,44.93,69149.41,1.4,-0.39771,0.00014,23.3806]
[1780404113873,44.93,69144.33,1.4,-0.39843,0.00014,23.39017]
[1780404114283,44.93,69143.53,1.4,-0.39854,0.00014,23.39168]
[1780404114294,44.93,69143.53,1.4,-0.39854,0.00014,23.39168]
[1780404114851,44.93,69143.53,1.4,-0.39854,0.00014,23.39168]
[1780404116153,44.93,69137.9,1.4,-0.39934,0.00014,23.40217]
[1780404117379,44.93,69138.91,1.4,-0.3992,0.00014,23.4003]
[1780404117723,44.93,69131.47,1.4,-0.40025,0.00014,23.41404]
[1780404118272,44.93,69131.47,1.4,-0.40025,0.00014,23.41404]
[1780404121940,44.93,69130.04,1.4,-0.40046,0.00014,23.41664]
[1780404123293,44.93,69129.93,1.4,-0.40047,0.00014,23.41683]
[1780404126088,44.93,69130.19,1.4,-0.40043,0.00014,23.41634]
[1780404129665,44.93,69127.68,1.4,-0.40079,0.00014,23.42091]
[1780404129732,44.93,69127.68,1.4,-0.40079,0.00014,23.42091]
[1780404129771,44.93,69127.68,1.4,-0.40079,0.00014,23.42091]
[1780404129779,44.93,69127.68,1.4,-0.40079,0.00014,23.42091]
[1780404129856,44.93,69127.68,1.4,-0.40079,0.00014,23.42091]
[1780404130245,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130373,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130420,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130557,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130579,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130666,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130751,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130787,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130809,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130817,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404130955,44.93,69132.13,1.4,-0.40016,0.00014,23.41276]
[1780404131015,44.93,69128.6,1.4,-0.40066,0.00014,23.41921]
[1780404131140,44.93,69128.6,1.4,-0.40066,0.00014,23.41921]
[1780404131171,44.93,69128.6,1.4,-0.40066,0.00014,23.41921]
[1780404131681,44.93,69128.6,1.4,-0.40066,0.00014,23.41921]
[1780404132712,44.93,69128.66,1.4,-0.40065,0.00014,23.4191]
[1780404133143,44.93,69128.49,1.4,-0.40067,0.00014,23.41941]
[1780404134779,44.93,69131.32,1.4,-0.40027,0.00014,23.41423]
[1780404134969,44.93,69131.32,1.4,-0.40027,0.00014,23.41423]
[1780404135172,44.93,69136.09,1.4,-0.39959,0.00014,23.40545]
[1780404135203,44.93,69136.09,1.4,-0.39959,0.00014,23.40545]
[1780404135347,44.93,69136.09,1.4,-0.39959,0.00014,23.40545]
[1780404135511,44.93,69136.09,1.4,-0.39959,0.00014,23.40545]
[1780404135562,44.93,69136.09,1.4,-0.39959,0.00014,23.40545]
[1780404135576,44.93,69136.09,1.4,-0.39959,0.00014,23.40545]
[1780404135603,44.93,69136.09,1.4,-0.39959,0.00014,23.40545]
[1780404135611,44.93,69136.09,1.4,-0.39959,0.00014,23.40545]
[1780404135860,44.93,69154.77,1.4,-0.39695,0.00014,23.3704]
[1780404136537,44.93,69154.77,1.4,-0.39695,0.00014,23.3704]
[1780404136822,44.93,69154.77,1.4,-0.39695,0.00014,23.3704]
[1780404137874,44.93,69153.36,1.4,-0.39715,0.00014,23.37311]
[1780404139344,44.93,69153.23,1.4,-0.39717,0.00014,23.37341]
[1780404140406,44.93,69150.13,1.4,-0.39761,0.00014,23.37928]
[1780404141063,44.93,69145.85,1.4,-0.39822,0.00014,23.38737]
[1780404142775,44.93,69143.92,1.4,-0.39849,0.00014,23.39102]
[1780404142968,44.94,69150.57,1.4,-0.39755,0.00014,23.37852]
[1780404148849,44.94,69153.23,1.4,-0.39718,0.00014,23.37349]
[1780404150295,44.94,69145.84,1.4,-0.39822,0.00014,23.38745]
[1780404150300,44.94,69145.84,1.4,-0.39822,0.00014,23.38745]
[1780404150319,44.94,69145.84,1.4,-0.39822,0.00014,23.38745]
[1780404150337,44.94,69145.84,1.4,-0.39822,0.00014,23.38745]
[1780404150971,44.94,69137.41,1.4,-0.39942,0.00014,23.40318]
[1780404151389,44.94,69137.41,1.4,-0.39942,0.00014,23.40318]
[1780404151978,44.94,69127.6,1.4,-0.4008,0.00014,23.41814]
[1780404152141,44.94,69127.6,1.4,-0.4008,0.00014,23.41814]
[1780404152352,44.94,69127.6,1.4,-0.4008,0.00014,23.41814]
[1780404152398,44.94,69127.6,1.4,-0.4008,0.00014,23.41814]
[1780404152984,44.94,69119.99,1.4,-0.40188,0.00014,23.43192]
[1780404154324,44.94,69119.7,1.4,-0.40192,0.00014,23.43244]
[1780404157159,44.93,69120.19,1.4,-0.40185,0.00014,23.4315]
[1780404160307,44.93,69119.5,1.7,-0.40194,0.00014,23.43269]
[1780404160310,44.93,69119.5,1.7,-0.40194,0.00014,23.43269]
[1780404160314,44.93,69119.5,1.7,-0.40194,0.00014,23.43269]
[1780404160881,44.93,69119.5,1.7,-0.40194,0.00014,23.43269]
[1780404160908,44.93,69119.5,1.7,-0.40194,0.00014,23.43269]
[1780404161045,44.93,69121.76,1.7,-0.40162,0.00014,23.42861]
[1780404161161,44.93,69121.76,1.7,-0.40162,0.00014,23.42861]
[1780404161917,44.93,69121.76,1.7,-0.40162,0.00014,23.42861]
[1780404161936,44.93,69121.76,1.7,-0.40162,0.00014,23.42861]
[1780404161966,44.93,69121.76,1.7,-0.40162,0.00014,23.42861]
[1780404162066,44.93,69121.76,1.7,-0.40162,0.00014,23.42861]
[1780404162087,44.93,69121.76,1.7,-0.40162,0.00014,23.42861]
[1780404162146,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162160,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162278,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162364,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162402,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162477,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162482,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162554,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162641,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162689,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162855,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162868,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404162919,44.93,69124.15,1.7,-0.40128,0.00014,23.42427]
[1780404163060,44.93,69097.04,1.7,-0.40514,0.00014,23.47232]
[1780404163120,44.93,69097.04,1.7,-0.40514,0.00014,23.47232]
[1780404163680,44.93,69097.04,1.7,-0.40514,0.00014,23.47232]
[1780404163775,44.93,69097.04,1.7,-0.40514,0.00014,23.47232]
[1780404164074,44.93,69097.04,1.7,-0.40514,0.00014,23.47232]
[1780404164068,44.93,69096.58,1.7,-0.4052,0.00014,23.47308]
[1780404165188,44.93,69092.97,1.7,-0.40571,0.00014,23.47928]
[1780404165424,44.93,69092.97,1.7,-0.40571,0.00014,23.47928]
[1780404165459,44.93,69092.97,1.7,-0.40571,0.00014,23.47928]
[1780404165544,44.93,69092.97,1.7,-0.40571,0.00014,23.47928]
[1780404165801,44.93,69092.97,1.7,-0.40571,0.00014,23.47928]
[1780404165885,44.93,69092.97,1.7,-0.40571,0.00014,23.47928]
[1780404166209,44.93,69087.83,1.7,-0.40644,0.00014,23.48804]
[1780404166223,44.93,69087.83,1.7,-0.40644,0.00014,23.48804]
[1780404166441,44.93,69087.83,1.7,-0.40644,0.00014,23.48804]
[1780404166516,44.93,69087.83,1.7,-0.40644,0.00014,23.48804]
[1780404167088,44.93,69087.83,1.7,-0.40644,0.00014,23.48804]
[1780404167182,44.93,69088.14,1.7,-0.4064,0.00014,23.4875]
[1780404167197,44.93,69088.14,1.7,-0.4064,0.00014,23.4875]
[1780404167343,44.93,69088.14,1.7,-0.4064,0.00014,23.4875]
[1780404167446,44.93,69088.14,1.7,-0.4064,0.00014,23.4875]
[1780404167471,44.93,69088.14,1.7,-0.4064,0.00014,23.4875]
[1780404167528,44.93,69088.14,1.7,-0.4064,0.00014,23.4875]
[1780404167729,44.93,69088.14,1.7,-0.4064,0.00014,23.4875]
[1780404168099,44.92,69095.85,1.7,-0.4053,0.00014,23.47422]
[1780404168143,44.92,69095.85,1.7,-0.4053,0.00014,23.47422]
[1780404168146,44.92,69095.85,1.7,-0.4053,0.00014,23.47422]
[1780404168464,44.92,69095.85,1.7,-0.4053,0.00014,23.47422]
[1780404169906,44.92,69095.85,1.7,-0.4053,0.00014,23.47422]
[1780404171045,44.92,69097.65,1.7,-0.40504,0.00014,23.47108]
[1780404171048,44.92,69097.65,1.7,-0.40504,0.00014,23.47108]
[1780404171068,44.92,69097.65,1.7,-0.40504,0.00014,23.47108]
[1780404171398,44.92,69100.67,1.7,-0.40461,0.00014,23.4658]
[1780404171426,44.92,69109.08,1.7,-0.40341,0.00014,23.451]
[1780404172134,44.92,69109.08,1.7,-0.40341,0.00014,23.451]
[1780404172442,44.92,69109.08,1.7,-0.40341,0.00014,23.451]
[1780404173065,44.92,69109.08,1.7,-0.40341,0.00014,23.451]
[1780404173200,44.92,69113.5,1.7,-0.40278,0.00014,23.44313]
[1780404174008,44.92,69113.5,1.7,-0.40278,0.00014,23.44313]
[1780404178251,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178281,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178301,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178318,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178422,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178700,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178723,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178750,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178798,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178820,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404178931,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404179052,44.92,69109.4,1.7,-0.40335,0.00014,23.45032]
[1780404179183,44.92,69111.23,1.7,-0.40309,0.00014,23.44706]
[1780404179282,44.92,69111.23,1.7,-0.40309,0.00014,23.44706]
[1780404179303,44.92,69111.23,1.7,-0.40309,0.00014,23.44706]
[1780404179588,44.92,69111.23,1.7,-0.40309,0.00014,23.44706]
[1780404179682,44.92,69119.37,1.7,-0.40193,0.00014,23.43249]
[1780404181057,44.92,69119.37,1.7,-0.40193,0.00014,23.43249]
[1780404181323,44.91,69120.08,1.7,-0.40183,0.00014,23.43119]
[1780404187236,44.91,69117.77,1.7,-0.40216,0.00014,23.43531]
[1780404189957,44.91,69117.4,1.7,-0.40221,0.00014,23.43597]
[1780404189962,44.91,69117.4,1.7,-0.40221,0.00014,23.43597]
[1780404192409,44.91,69119.16,1.7,-0.40196,0.00014,23.43281]
[1780404198313,44.91,69120.12,1.7,-0.40182,0.00014,23.43106]
[1780404199905,44.91,69120.12,1.7,-0.40182,0.00014,23.43106]
[1780404200067,44.91,69120.12,1.7,-0.40182,0.00014,23.43106]
[1780404200088,44.91,69120.12,1.7,-0.40182,0.00014,23.43106]
[1780404200159,44.91,69117.75,1.7,-0.40216,0.00014,23.43531]
[1780404200599,44.91,69117.75,1.7,-0.40216,0.00014,23.43531]
[1780404200778,44.91,69117.75,1.7,-0.40216,0.00014,23.43531]
[1780404200810,44.91,69117.75,1.7,-0.40216,0.00014,23.43531]
[1780404200969,44.91,69117.75,1.7,-0.40216,0.00014,23.43531]
[1780404201069,44.91,69117.75,1.7,-0.40216,0.00014,23.43531]
[1780404201217,44.91,69112.96,1.7,-0.40284,0.00014,23.44387]
[1780404201394,44.91,69112.96,1.7,-0.40284,0.00014,23.44387]
[1780404201460,44.91,69112.96,1.7,-0.40284,0.00014,23.44387]
[1780404201476,44.91,69112.96,1.7,-0.40284,0.00014,23.44387]
[1780404202431,44.91,69116.76,1.7,-0.4023,0.00014,23.43708]
[1780404202811,44.91,69116.76,1.7,-0.4023,0.00014,23.43708]
[1780404202982,44.91,69122.42,1.7,-0.40149,0.00014,23.42687]
[1780404208497,44.91,69122.44,1.7,-0.40149,0.00014,23.42681]
[1780404208874,44.91,69122.44,1.7,-0.40149,0.00014,23.42681]
[1780404208909,44.91,69122.44,1.7,-0.40149,0.00014,23.42681]
[1780404209390,44.91,69131.22,1.7,-0.40024,0.00014,23.4108]
[1780404211021,44.91,69131.22,1.7,-0.40024,0.00014,23.4108]
[1780404211402,44.91,69133.82,1.7,-0.39986,0.00014,23.40295]
[1780404211702,44.91,69133.82,1.7,-0.39986,0.00014,23.40295]
[1780404211742,44.91,69127.85,1.7,-0.40071,0.00014,23.41391]
[1780404212560,44.91,69127.85,1.7,-0.40071,0.00014,23.41391]
[1780404218453,44.91,69130.7,1.7,-0.4003,0.00014,23.40872]
[1780404221213,44.91,69131.08,1.7,-0.40025,0.00014,23.40803]
[1780404221652,44.91,69131.08,1.7,-0.40025,0.00014,23.40803]
[1780404228523,44.91,69128.48,1.7,-0.40062,0.00014,23.41279]
[1780404231666,44.91,69130.83,1.7,-0.40029,0.00014,23.40848]
[1780404231675,44.91,69130.83,1.7,-0.40029,0.00014,23.40848]
[1780404237586,44.91,69131.35,1.7,-0.40021,0.00014,23.40755]
[1780404241128,44.91,69134.35,1.7,-0.39979,0.00014,23.40203]
[1780404241599,44.91,69134.7,1.7,-0.39974,0.00014,23.40139]
[1780404242620,44.91,69127.13,1.7,-0.40081,0.00014,23.41529]
[1780404247656,44.91,69129.51,1.7,-0.40048,0.00014,23.41094]
[1780404249463,44.91,69129.51,1.7,-0.40048,0.00014,23.41094]
[1780404249463,44.91,69129.51,1.7,-0.40048,0.00014,23.41094]
[1780404249524,44.91,69129.51,1.7,-0.40048,0.00014,23.41094]
[1780404249611,44.91,69129.51,1.7,-0.40048,0.00014,23.41094]
[1780404249715,44.91,69129.51,1.7,-0.40048,0.00014,23.41094]
[1780404250212,44.91,69127.1,1.7,-0.40082,0.00014,23.41534]
[1780404250676,44.91,69114.23,1.7,-0.40265,0.00014,23.43854]
[1780404252416,44.91,69115.96,1.7,-0.4024,0.00014,23.43545]
[1780404254785,44.91,69114.57,1.7,-0.4026,0.00014,23.43793]
[1780404258670,44.91,69113.44,1.7,-0.40276,0.00014,23.43991]
[1780404263768,44.91,69116.17,1.7,-0.40236,0.00014,23.43495]
[1780404266767,44.91,69113.34,1.7,-0.40276,0.00014,23.43998]
[1780404266791,44.91,69113.34,1.7,-0.40276,0.00014,23.43998]
[1780404267369,44.91,69111.3,1.7,-0.40305,0.00014,23.4436]
[1780404267384,44.91,69111.3,1.7,-0.40305,0.00014,23.4436]
[1780404267396,44.91,69111.3,1.7,-0.40305,0.00014,23.4436]
[1780404267405,44.91,69111.3,1.7,-0.40305,0.00014,23.4436]
[1780404267484,44.91,69111.3,1.7,-0.40305,0.00014,23.4436]
[1780404267500,44.91,69111.3,1.7,-0.40305,0.00014,23.4436]
[1780404267555,44.91,69111.3,1.7,-0.40305,0.00014,23.4436]
[1780404268140,44.91,69111.3,1.7,-0.40305,0.00014,23.4436]
[1780404268460,44.9,69111.05,1.7,-0.40309,0.00014,23.44401]
[1780404269104,44.9,69111.05,1.7,-0.40309,0.00014,23.44401]
[1780404269197,44.9,69111.05,1.7,-0.40309,0.00014,23.44401]
[1780404269298,44.9,69112.39,1.7,-0.40289,0.00014,23.44162]
[1780404269571,44.9,69112.39,1.7,-0.40289,0.00014,23.44162]
[1780404269902,44.9,69112.39,1.7,-0.40289,0.00014,23.44162]
[1780404269988,44.9,69112.39,1.7,-0.40289,0.00014,23.44162]
[1780404270300,44.9,69112.64,1.7,-0.40286,0.00014,23.44117]
[1780404270504,44.9,69112.64,1.7,-0.40286,0.00014,23.44117]
[1780404272053,44.9,69114.53,1.7,-0.40259,0.00014,23.43778]
[1780404272117,44.9,69114.53,1.7,-0.40259,0.00014,23.43778]
[1780404274724,44.9,69111.56,1.7,-0.403,0.00014,23.43999]
[1780404278746,44.9,69107.72,1.7,-0.40354,0.00014,23.44673]
[1780404278805,44.9,69107.72,1.7,-0.40354,0.00014,23.44673]
[1780404282716,44.9,69110.05,1.7,-0.4032,0.00014,23.44254]
[1780404285197,44.9,69113.11,1.7,-0.40277,0.00014,23.43706]
[1780404285269,44.89,69114.0,1.7,-0.40264,0.00014,23.43544]
[1780404285946,44.89,69121.94,1.7,-0.40151,0.00014,23.42117]
[1780404290985,44.89,69124.19,1.7,-0.40119,0.00014,23.41706]
[1780404293800,44.89,69124.9,1.7,-0.40108,0.00014,23.41576]
[1780404295674,44.89,69120.39,1.7,-0.40173,0.00014,23.42393]
[1780404295711,44.89,69120.39,1.7,-0.40173,0.00014,23.42393]
[1780404295716,44.89,69120.39,1.7,-0.40173,0.00014,23.42393]
[1780404297709,44.89,69124.58,1.7,-0.40113,0.00014,23.41633]
[1780404297711,44.89,69124.58,1.7,-0.40113,0.00014,23.41633]
[1780404298852,44.89,69123.24,1.7,-0.40132,0.00014,23.41876]
[1780404301822,44.89,69120.97,1.7,-0.40164,0.00014,23.42286]
[1780404301843,44.89,69120.97,1.7,-0.40164,0.00014,23.42286]
[1780404303673,44.89,69125.52,1.7,-0.40099,0.00014,23.4146]
[1780404303682,44.89,69125.52,1.7,-0.40099,0.00014,23.4146]
[1780404303880,44.89,69125.52,1.7,-0.40099,0.00014,23.4146]
[1780404305396,44.89,69129.7,1.7,-0.4004,0.00014,23.40695]
[1780404305548,44.89,69129.7,1.7,-0.4004,0.00014,23.40695]
[1780404305556,44.89,69129.7,1.7,-0.4004,0.00014,23.40695]
[1780404305590,44.89,69129.7,1.7,-0.4004,0.00014,23.40695]
[1780404305675,44.89,69129.7,1.7,-0.4004,0.00014,23.40695]
[1780404305753,44.89,69129.7,1.7,-0.4004,0.00014,23.40695]
[1780404306090,44.89,69122.06,1.7,-0.40148,0.00014,23.42085]
[1780404306605,44.89,69122.06,1.7,-0.40148,0.00014,23.42085]
[1780404307272,44.89,69118.09,1.7,-0.40205,0.00014,23.42802]
[1780404307484,44.89,69118.09,1.7,-0.40205,0.00014,23.42802]
[1780404307519,44.89,69118.09,1.7,-0.40205,0.00014,23.42802]
[1780404307663,44.89,69118.09,1.7,-0.40205,0.00014,23.42802]
[1780404308667,44.89,69121.87,1.7,-0.40151,0.00014,23.42119]
[1780404308715,44.89,69121.87,1.7,-0.40151,0.00014,23.42119]
[1780404310105,44.89,69123.17,1.7,-0.40133,0.00014,23.41883]
[1780404312419,44.89,69114.18,1.7,-0.4026,0.00014,23.43499]
[1780404316367,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404316437,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404316443,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404316455,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404316478,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404316952,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404316978,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404317003,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404317027,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404317193,44.89,69114.82,1.7,-0.40251,0.00014,23.4338]
[1780404317633,44.89,69109.42,1.7,-0.40328,0.00014,23.4434]
[1780404317802,44.89,69109.42,1.7,-0.40328,0.00014,23.4434]
[1780404318024,44.89,69109.42,1.7,-0.40328,0.00014,23.4434]
[1780404318027,44.89,69109.42,1.7,-0.40328,0.00014,23.4434]
[1780404318051,44.89,69109.42,1.7,-0.40328,0.00014,23.4434]
[1780404318179,44.89,69130.56,1.7,-0.40027,0.00014,23.40523]
[1780404318353,44.89,69130.56,1.7,-0.40027,0.00014,23.40523]
[1780404318549,44.89,69130.56,1.7,-0.40027,0.00014,23.40523]
[1780404318841,44.89,69130.56,1.7,-0.40027,0.00014,23.40523]
[1780404318852,44.89,69130.56,1.7,-0.40027,0.00014,23.40523]
[1780404319255,44.89,69144.99,1.7,-0.39822,0.00014,23.37843]
[1780404319314,44.89,69144.99,1.7,-0.39822,0.00014,23.37843]
[1780404320009,44.89,69144.99,1.7,-0.39822,0.00014,23.37843]
[1780404320206,44.89,69144.99,1.7,-0.39822,0.00014,23.37843]
[1780404320265,44.89,69144.99,1.7,-0.39822,0.00014,23.37843]
[1780404320521,44.89,69148.53,1.7,-0.39772,0.00014,23.37177]
[1780404320527,44.89,69148.53,1.7,-0.39772,0.00014,23.37177]
[1780404321618,44.89,69149.92,1.7,-0.39752,0.00014,23.36917]
[1780404321715,44.89,69149.92,1.7,-0.39752,0.00014,23.36917]
[1780404321805,44.89,69149.92,1.7,-0.39752,0.00014,23.36917]
[1780404321843,44.89,69149.92,1.7,-0.39752,0.00014,23.36917]
[1780404321889,44.89,69149.92,1.7,-0.39752,0.00014,23.36917]
[1780404322311,44.89,69150.44,1.7,-0.39745,0.00014,23.3682]
[1780404322410,44.89,69150.44,1.7,-0.39745,0.00014,23.3682]
[1780404322465,44.89,69150.44,1.7,-0.39745,0.00014,23.3682]
[1780404322878,44.89,69150.44,1.7,-0.39745,0.00014,23.3682]
[1780404323214,44.89,69157.93,1.7,-0.39639,0.00014,23.35394]
[1780404324301,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404324301,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404324580,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404324600,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404324840,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404324948,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404325016,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404325138,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404325167,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404325213,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404325303,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404325347,44.89,69159.16,1.7,-0.39622,0.00014,23.35161]
[1780404325395,44.89,69138.82,1.7,-0.3991,0.00014,23.39007]
[1780404325514,44.89,69138.82,1.7,-0.3991,0.00014,23.39007]
[1780404325563,44.89,69138.82,1.7,-0.3991,0.00014,23.39007]
[1780404325749,44.89,69138.82,1.7,-0.3991,0.00014,23.39007]
[1780404326081,44.89,69138.82,1.7,-0.3991,0.00014,23.39007]
[1780404326126,44.89,69138.82,1.7,-0.3991,0.00014,23.39007]
[1780404326136,44.89,69138.82,1.7,-0.3991,0.00014,23.39007]
[1780404326235,44.89,69119.4,1.7,-0.40186,0.00014,23.42568]
[1780404326296,44.89,69119.4,1.7,-0.40186,0.00014,23.42568]
[1780404327065,44.89,69119.4,1.7,-0.40186,0.00014,23.42568]
[1780404327242,44.89,69114.86,1.7,-0.40251,0.00014,23.43382]
[1780404327368,44.89,69114.86,1.7,-0.40251,0.00014,23.43382]
[1780404327680,44.89,69114.86,1.7,-0.40251,0.00014,23.43382]
[1780404328547,44.89,69113.47,1.7,-0.40271,0.00014,23.4363]
[1780404328635,44.89,69113.47,1.7,-0.40271,0.00014,23.4363]
[1780404328697,44.89,69113.47,1.7,-0.40271,0.00014,23.4363]
[1780404328720,44.89,69113.47,1.7,-0.40271,0.00014,23.4363]
[1780404329308,44.89,69118.29,1.7,-0.40202,0.00014,23.42765]
[1780404331266,44.89,69118.34,1.7,-0.40201,0.00014,23.42755]
[1780404331274,44.89,69118.34,1.7,-0.40201,0.00014,23.42755]
[1780404331535,44.89,69116.99,1.7,-0.40219,0.00014,23.42691]
[1780404331602,44.89,69116.99,1.7,-0.40219,0.00014,23.42691]
[1780404331770,44.89,69116.99,1.7,-0.40219,0.00014,23.42691]
[1780404333800,44.89,69116.02,1.7,-0.40233,0.00014,23.42863]
[1780404339506,44.89,69113.34,1.7,-0.40271,0.00014,23.43337]
[1780404339509,44.89,69113.34,1.7,-0.40271,0.00014,23.43337]
[1780404339545,44.89,69113.34,1.7,-0.40271,0.00014,23.43337]
[1780404339626,44.89,69113.34,1.7,-0.40271,0.00014,23.43337]
[1780404339634,44.89,69113.34,1.7,-0.40271,0.00014,23.43337]
[1780404339670,44.89,69113.34,1.7,-0.40271,0.00014,23.43337]
[1780404339890,44.89,69113.34,1.7,-0.40271,0.00014,23.43337]
[1780404340017,44.89,69113.34,1.7,-0.40271,0.00014,23.43337]
[1780404342400,44.89,69116.53,1.7,-0.40225,0.00014,23.42762]
[1780404342405,44.89,69116.53,1.7,-0.40225,0.00014,23.42762]
[1780404343307,44.89,69116.53,1.7,-0.40225,0.00014,23.42762]
[1780404348390,44.88,69114.33,1.7,-0.40256,0.00014,23.43149]
[1780404352496,44.88,69114.44,1.7,-0.40254,0.00014,23.43126]
[1780404352507,44.88,69114.44,1.7,-0.40254,0.00014,23.43126]
[1780404353031,44.88,69114.44,1.7,-0.40254,0.00014,23.43126]
[1780404354432,44.88,69107.33,1.7,-0.40355,0.00014,23.44387]
[1780404357738,44.88,69108.08,1.7,-0.40344,0.00014,23.44251]
[1780404357775,44.88,69108.08,1.7,-0.40344,0.00014,23.44251]
[1780404357787,44.88,69108.08,1.7,-0.40344,0.00014,23.44251]
[1780404357826,44.88,69108.08,1.7,-0.40344,0.00014,23.44251]
[1780404360333,44.87,69100.98,1.7,-0.40443,0.00014,23.45464]
[1780404361135,44.87,69100.98,1.7,-0.40443,0.00014,23.45464]
[1780404361374,44.86,69102.7,1.7,-0.40418,0.00014,23.45161]
[1780404361758,44.86,69102.7,1.7,-0.40418,0.00014,23.45161]
[1780404365485,44.86,69103.97,1.7,-0.404,0.00014,23.4493]
[1780404365545,44.86,69103.97,1.7,-0.404,0.00014,23.4493]
[1780404365746,44.86,69103.97,1.7,-0.404,0.00014,23.4493]
[1780404365899,44.86,69103.97,1.7,-0.404,0.00014,23.4493]
[1780404365926,44.86,69103.97,1.7,-0.404,0.00014,23.4493]
[1780404366876,44.86,69115.72,1.7,-0.40232,0.00014,23.42838]
[1780404369161,44.86,69119.48,1.7,-0.40178,0.00014,23.4216]
[1780404370571,44.86,69114.75,1.7,-0.40246,0.00014,23.43009]
[1780404371898,44.86,69111.61,1.7,-0.4029,0.00014,23.43569]
[1780404372697,44.86,69109.44,1.7,-0.40321,0.00014,23.43954]
[1780404372707,44.86,69109.44,1.7,-0.40321,0.00014,23.43954]
[1780404372808,44.86,69102.65,1.7,-0.40418,0.00014,23.45152]
[1780404373566,44.86,69096.68,1.7,-0.40503,0.00014,23.46193]
[1780404376105,44.86,69095.91,1.7,-0.40514,0.00014,23.46325]
[1780404376112,44.86,69096.44,1.7,-0.40506,0.00014,23.4623]
[1780404377648,44.85,69094.78,1.7,-0.4053,0.00014,23.46515]
[1780404379572,44.85,69096.98,1.7,-0.40498,0.00014,23.46131]
[1780404379620,44.85,69096.98,1.7,-0.40498,0.00014,23.46131]
[1780404379638,44.85,69096.98,1.7,-0.40498,0.00014,23.46131]
[1780404379804,44.85,69096.98,1.7,-0.40498,0.00014,23.46131]
[1780404379948,44.85,69096.98,1.7,-0.40498,0.00014,23.46131]
[1780404379980,44.85,69100.59,1.7,-0.40447,0.00014,23.45501]
[1780404380618,44.85,69107.91,1.7,-0.40342,0.00014,23.4421]
[1780404385652,44.85,69106.46,1.7,-0.40362,0.00014,23.44459]
[1780404390690,44.85,69107.54,1.7,-0.40346,0.00014,23.44262]
[1780404392526,44.85,69106.43,1.7,-0.40361,0.00014,23.4415]
[1780404396195,44.84,69106.31,1.7,-0.40362,0.00014,23.44167]
[1780404397913,44.84,69099.23,1.7,-0.40463,0.00014,23.45407]
[1780404403778,44.84,69106.24,1.7,-0.40362,0.00014,23.44163]
[1780404408814,44.83,69105.38,1.7,-0.40374,0.00014,23.44306]
[1780404414857,44.83,69105.35,1.7,-0.40374,0.00014,23.44302]
[1780404416404,44.83,69105.15,1.7,-0.40377,0.00014,23.44335]
[1780404416708,44.83,69105.15,1.7,-0.40377,0.00014,23.44335]
[1780404417209,44.83,69105.15,1.7,-0.40377,0.00014,23.44335]
[1780404419933,44.83,69105.4,1.7,-0.40373,0.00014,23.44286]
[1780404420407,44.83,69101.95,1.7,-0.40422,0.00014,23.44892]
[1780404420609,44.83,69101.95,1.7,-0.40422,0.00014,23.44892]
[1780404421536,44.83,69100.79,1.7,-0.40438,0.00014,23.45094]
[1780404424890,44.82,69098.03,1.7,-0.40477,0.00014,23.45571]
[1780404425934,44.82,69104.21,1.7,-0.40389,0.00014,23.44483]
[1780404427184,44.82,69104.21,1.7,-0.40389,0.00014,23.44483]
[1780404427948,44.82,69095.88,1.7,-0.40507,0.00014,23.45937]
[1780404430403,44.82,69094.43,1.7,-0.40528,0.00014,23.46185]
[1780404431176,44.82,69094.43,1.7,-0.40528,0.00014,23.46185]
[1780404431219,44.82,69094.43,1.7,-0.40528,0.00014,23.46185]
[1780404431314,44.82,69094.43,1.7,-0.40528,0.00014,23.46185]
[1780404431420,44.82,69094.51,1.7,-0.40526,0.00014,23.46166]
[1780404431429,44.82,69094.51,1.7,-0.40526,0.00014,23.46166]
[1780404431455,44.82,69094.51,1.7,-0.40526,0.00014,23.46166]
[1780404431508,44.82,69094.51,1.7,-0.40526,0.00014,23.46166]
[1780404431584,44.82,69094.51,1.7,-0.40526,0.00014,23.46166]
[1780404431673,44.82,69094.51,1.7,-0.40526,0.00014,23.46166]
[1780404432312,44.82,69094.51,1.7,-0.40526,0.00014,23.46166]
[1780404432377,44.82,69084.68,1.7,-0.40667,0.00014,23.47856]
[1780404433104,44.82,69084.68,1.7,-0.40667,0.00014,23.47856]
[1780404434267,44.82,69081.3,1.7,-0.40715,0.00014,23.4843]
[1780404434343,44.82,69083.05,1.7,-0.40691,0.00014,23.48138]
[1780404434838,44.82,69083.05,1.7,-0.40691,0.00014,23.48138]
[1780404435000,44.82,69083.05,1.7,-0.40691,0.00014,23.48138]
[1780404436019,44.82,69078.88,1.7,-0.4075,0.00014,23.48847]
[1780404436131,44.82,69078.88,1.7,-0.4075,0.00014,23.48847]
[1780404436198,44.82,69078.88,1.7,-0.4075,0.00014,23.48847]
[1780404436320,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404436692,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404436784,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404436827,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404436874,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404436907,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404437072,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404437170,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404437172,44.82,69072.55,1.7,-0.40841,0.00014,23.49908]
[1780404437249,44.82,69060.13,1.7,-0.41019,0.00014,23.51958]
[1780404437424,44.82,69060.13,1.7,-0.41019,0.00014,23.51958]
[1780404437810,44.82,69060.13,1.7,-0.41019,0.00014,23.51958]
[1780404438398,44.82,69060.13,1.7,-0.41019,0.00014,23.51958]
[1780404438021,44.82,69053.38,1.7,-0.41116,0.00014,23.53053]
[1780404439225,44.82,69053.38,1.7,-0.41116,0.00014,23.53053]
[1780404439345,44.82,69053.38,1.7,-0.41116,0.00014,23.53053]
[1780404439262,44.82,69052.82,1.7,-0.41124,0.00014,23.53146]
[1780404440334,44.82,69052.82,1.7,-0.41124,0.00014,23.53146]
[1780404440466,44.83,69051.92,1.7,-0.41137,0.00014,23.53291]
[1780404440511,44.83,69051.92,1.7,-0.41137,0.00014,23.53291]
[1780404440599,44.83,69051.92,1.7,-0.41137,0.00014,23.53291]
[1780404440880,44.83,69051.92,1.7,-0.41137,0.00014,23.53291]
[1780404441074,44.83,69051.92,1.7,-0.41137,0.00014,23.53291]
[1780404441200,44.83,69051.92,1.7,-0.41137,0.00014,23.53291]
[1780404441432,44.83,69046.41,1.7,-0.41217,0.00014,23.5417]
[1780404441632,44.83,69046.41,1.7,-0.41217,0.00014,23.5417]
[1780404442225,44.83,69046.41,1.7,-0.41217,0.00014,23.5417]
[1780404442326,44.83,69038.06,1.7,-0.41337,0.00014,23.55485]
[1780404442868,44.83,69038.06,1.7,-0.41337,0.00014,23.55485]
[1780404443316,44.83,69038.06,1.7,-0.41337,0.00014,23.55485]
[1780404446463,44.83,69033.67,1.7,-0.414,0.00014,23.56166]
[1780404446547,44.83,69033.67,1.7,-0.414,0.00014,23.56166]
[1780404446769,44.83,69033.67,1.7,-0.414,0.00014,23.56166]
[1780404448030,44.82,69031.53,1.7,-0.4143,0.00014,23.56496]
[1780404448579,44.82,69029.47,1.7,-0.4146,0.00014,23.56813]
[1780404448693,44.82,69029.47,1.7,-0.4146,0.00014,23.56813]
[1780404449149,44.82,69029.47,1.7,-0.4146,0.00014,23.56813]
[1780404449478,44.82,69031.97,1.7,-0.41424,0.00014,23.56427]
[1780404450670,44.82,69032.99,1.7,-0.41409,0.00014,23.56269]
[1780404451233,44.82,69032.99,1.7,-0.41409,0.00014,23.56269]
[1780404451280,44.82,69032.99,1.7,-0.41409,0.00014,23.56269]
[1780404451353,44.82,69032.99,1.7,-0.41409,0.00014,23.56269]
[1780404451874,44.82,69034.12,1.7,-0.41392,0.00014,23.5579]
[1780404452270,44.82,69034.12,1.7,-0.41392,0.00014,23.5579]
[1780404452407,44.82,69034.12,1.7,-0.41392,0.00014,23.5579]
[1780404452418,44.82,69045.27,1.7,-0.41232,0.00014,23.54043]
[1780404452548,44.82,69045.27,1.7,-0.41232,0.00014,23.54043]
[1780404452552,44.82,69045.27,1.7,-0.41232,0.00014,23.54043]
[1780404453134,44.82,69053.67,1.7,-0.41111,0.00014,23.52702]
[1780404453472,44.82,69053.67,1.7,-0.41111,0.00014,23.52702]
[1780404453799,44.82,69053.67,1.7,-0.41111,0.00014,23.52702]
[1780404453810,44.82,69053.67,1.7,-0.41111,0.00014,23.52702]
[1780404453818,44.82,69053.67,1.7,-0.41111,0.00014,23.52702]
[1780404454725,44.82,69050.27,1.7,-0.4116,0.00014,23.53248]
[1780404456632,44.82,69047.33,1.7,-0.41202,0.00014,23.53718]
[1780404456792,44.82,69047.33,1.7,-0.41202,0.00014,23.53718]
[1780404456893,44.82,69047.33,1.7,-0.41202,0.00014,23.53718]
[1780404456959,44.82,69047.33,1.7,-0.41202,0.00014,23.53718]
[1780404457020,44.82,69047.33,1.7,-0.41202,0.00014,23.53718]
[1780404457206,44.82,69047.33,1.7,-0.41202,0.00014,23.53718]
[1780404457234,44.82,69047.33,1.7,-0.41202,0.00014,23.53718]
[1780404457375,44.82,69047.33,1.7,-0.41202,0.00014,23.53718]
[1780404457336,44.82,69035.76,1.7,-0.41369,0.00014,23.55538]
[1780404458171,44.82,69023.69,1.7,-0.41542,0.00014,23.57391]
[1780404460095,44.82,69022.47,1.7,-0.4156,0.00014,23.57576]
[1780404462632,44.82,69025.83,1.7,-0.41511,0.00014,23.57062]
[1780404462966,44.82,69025.83,1.7,-0.41511,0.00014,23.57062]
[1780404463292,44.82,69025.83,1.7,-0.41511,0.00014,23.57062]
[1780404463873,44.82,69028.66,1.7,-0.4147,0.00014,23.56627]
[1780404463898,44.82,69028.66,1.7,-0.4147,0.00014,23.56627]
[1780404464213,44.82,69035.26,1.7,-0.41375,0.00014,23.55609]
[1780404469114,44.82,69039.24,1.7,-0.41318,0.00014,23.54988]
[1780404472164,44.82,69036.15,1.7,-0.41362,0.00014,23.5547]
[1780404474026,44.82,69035.54,1.7,-0.41371,0.00014,23.55564]
[1780404478675,44.82,69032.46,1.7,-0.41415,0.00014,23.56039]
[1780404481289,44.82,69036.48,1.7,-0.41357,0.00014,23.55414]
[1780404481361,44.82,69036.48,1.7,-0.41357,0.00014,23.55414]
[1780404482300,44.82,69036.44,1.7,-0.41358,0.00014,23.5542]
[1780404482364,44.82,69036.44,1.7,-0.41358,0.00014,23.5542]
[1780404487484,44.82,69034.0,1.7,-0.41393,0.00014,23.55797]
[1780404491660,44.82,69031.2,1.7,-0.41433,0.00014,23.56228]
[1780404492350,44.82,69031.2,1.7,-0.41433,0.00014,23.56228]
[1780404493444,44.82,69027.97,1.7,-0.41479,0.00014,23.56723]
[1780404494258,44.82,69026.86,1.7,-0.41495,0.00014,23.56892]
[1780404494312,44.82,69026.86,1.7,-0.41495,0.00014,23.56892]
[1780404497246,44.82,69031.8,1.7,-0.41424,0.00014,23.56132]
[1780404497282,44.82,69031.8,1.7,-0.41424,0.00014,23.56132]
[1780404501473,44.81,69023.59,1.7,-0.41542,0.00014,23.57384]
[1780404502962,44.81,69023.59,1.7,-0.41542,0.00014,23.57384]
[1780404503539,44.81,69023.0,1.7,-0.4155,0.00014,23.57472]
[1780404509529,44.81,69031.13,1.7,-0.41433,0.00014,23.56224]
[1780404513469,44.81,69029.41,1.7,-0.41457,0.00014,23.56184]
[1780404513489,44.81,69029.41,1.7,-0.41457,0.00014,23.56184]
[1780404515570,44.81,69022.8,1.7,-0.41552,0.00014,23.5719]
[1780404520606,44.8,69026.32,1.7,-0.415,0.00014,23.56649]
[1780404525059,44.8,69025.01,1.7,-0.41519,0.00014,23.56846]
[1780404529356,44.8,69030.1,1.7,-0.41446,0.00014,23.56063]
[1780404529568,44.8,69030.68,1.7,-0.41437,0.00014,23.55972]
[1780404534292,44.8,69031.61,1.7,-0.41424,0.00014,23.55828]
[1780404534874,44.8,69031.7,1.7,-0.41422,0.00014,23.55813]
[1780404539749,44.8,69038.26,1.7,-0.41328,0.00014,23.54793]
[1780404543505,44.8,69041.93,1.7,-0.41275,0.00014,23.54217]
[1780404544353,44.8,69041.94,1.7,-0.41275,0.00014,23.54215]
[1780404546322,44.8,69048.32,1.7,-0.41183,0.00014,23.53205]
[1780404547432,44.8,69049.81,1.7,-0.41162,0.00014,23.52968]
[1780404547522,44.8,69051.61,1.7,-0.41136,0.00014,23.5268]
[1780404547907,44.8,69051.61,1.7,-0.41136,0.00014,23.5268]
[1780404549080,44.8,69054.98,1.7,-0.41088,0.00014,23.52138]
[1780404550333,44.8,69057.45,1.7,-0.41052,0.00014,23.51738]
[1780404550354,44.8,69057.45,1.7,-0.41052,0.00014,23.51738]
[1780404552364,44.8,69057.0,1.7,-0.41059,0.00014,23.51812]
[1780404552418,44.8,69057.0,1.7,-0.41059,0.00014,23.51812]
[1780404552973,44.8,69047.15,1.7,-0.41201,0.00014,23.53396]
[1780404553611,44.8,69047.15,1.7,-0.41201,0.00014,23.53396]
[1780404554924,44.8,69043.43,1.7,-0.41254,0.00014,23.53987]
[1780404556892,44.8,69046.46,1.7,-0.41211,0.00014,23.53507]
[1780404562905,44.8,69044.55,1.7,-0.41238,0.00014,23.5381]
[1780404567940,44.8,69044.99,1.7,-0.41232,0.00014,23.5374]
[1780404572976,44.8,69045.79,1.7,-0.41219,0.00014,23.5331]
[1780404578010,44.8,69045.57,1.7,-0.41222,0.00014,23.53345]
[1780404582850,44.8,69041.45,1.7,-0.41282,0.00014,23.53996]
[1780404584224,44.8,69038.59,1.7,-0.41323,0.00014,23.54445]
[1780404586230,44.8,69032.81,1.7,-0.41406,0.00014,23.55343]
[1780404586328,44.8,69031.27,1.7,-0.41428,0.00014,23.55581]
[1780404592109,44.8,69031.2,1.7,-0.41429,0.00014,23.55588]
[1780404597144,44.8,69030.32,1.7,-0.41441,0.00014,23.55721]
[1780404600401,44.8,69030.97,1.7,-0.41432,0.00014,23.5562]
[1780404600433,44.8,69030.97,1.7,-0.41432,0.00014,23.5562]
[1780404601888,44.8,69035.42,1.7,-0.41368,0.00014,23.5493]
[1780404601901,44.8,69035.42,1.7,-0.41368,0.00014,23.5493]
[1780404602522,44.8,69035.42,1.7,-0.41368,0.00014,23.5493]
[1780404603188,44.8,69024.32,1.7,-0.41527,0.00014,23.56636]
[1780404605813,44.8,69020.05,1.7,-0.41589,0.00014,23.57282]
[1780404609563,44.8,69017.48,1.7,-0.41625,0.00014,23.57665]
[1780404614607,44.79,69020.45,1.7,-0.41582,0.00014,23.57209]
[1780404615287,44.79,69020.45,1.7,-0.41582,0.00014,23.57209]
[1780404620165,44.79,69025.23,1.7,-0.41513,0.00014,23.56479]
[1780404620236,44.79,69025.23,1.7,-0.41513,0.00014,23.56479]
[1780404620295,44.79,69025.23,1.7,-0.41513,0.00014,23.56479]
[1780404620414,44.79,69025.23,1.7,-0.41513,0.00014,23.56479]
[1780404620465,44.79,69019.55,1.7,-0.41595,0.00014,23.57339]
[1780404622690,44.79,69018.97,1.7,-0.41603,0.00014,23.57424]
[1780404627659,44.78,69018.86,1.7,-0.41604,0.00014,23.57435]
[1780404627881,44.78,69018.86,1.7,-0.41604,0.00014,23.57435]
[1780404627944,44.78,69018.86,1.7,-0.41604,0.00014,23.57435]
[1780404628021,44.78,69018.86,1.7,-0.41604,0.00014,23.57435]
[1780404628081,44.78,69018.86,1.7,-0.41604,0.00014,23.57435]
[1780404628133,44.78,69018.86,1.7,-0.41604,0.00014,23.57435]
[1780404628469,44.78,69018.86,1.7,-0.41604,0.00014,23.57435]
[1780404628597,44.78,69018.86,1.7,-0.41604,0.00014,23.57435]
[1780404628498,44.78,69005.7,1.7,-0.41794,0.00014,23.59388]
[1780404629580,44.78,69005.7,1.7,-0.41794,0.00014,23.59388]
[1780404630719,44.78,69004.86,1.7,-0.41805,0.00014,23.59508]
[1780404631509,44.78,69004.86,1.7,-0.41805,0.00014,23.59508]
[1780404633533,44.78,69009.25,1.7,-0.41741,0.00014,23.5856]
[1780404636892,44.78,69005.1,1.7,-0.41801,0.00014,23.59167]
[1780404642407,44.78,69007.98,1.7,-0.41759,0.00014,23.58741]
[1780404642709,44.78,69013.26,1.7,-0.41683,0.00014,23.57959]
[1780404642917,44.78,69013.26,1.7,-0.41683,0.00014,23.57959]
[1780404643206,44.78,69013.26,1.7,-0.41683,0.00014,23.57959]
[1780404643252,44.78,69013.26,1.7,-0.41683,0.00014,23.57959]
[1780404643262,44.78,69013.26,1.7,-0.41683,0.00014,23.57959]
[1780404643475,44.78,69019.9,1.7,-0.41587,0.00014,23.56963]
[1780404644890,44.78,69021.07,1.7,-0.4157,0.00014,23.56785]
[1780404644924,44.78,69021.07,1.7,-0.4157,0.00014,23.56785]
[1780404645768,44.78,69021.87,1.7,-0.41559,0.00014,23.56663]
[1780404645976,44.78,69021.87,1.7,-0.41559,0.00014,23.56663]
[1780404651532,44.77,69020.79,1.7,-0.41574,0.00014,23.5682]
[1780404655806,44.77,69024.36,1.7,-0.41522,0.00014,23.56273]
[1780404655861,44.77,69024.36,1.7,-0.41522,0.00014,23.56273]
[1780404656201,44.77,69024.36,1.7,-0.41522,0.00014,23.56273]
[1780404656648,44.77,69022.24,1.7,-0.41552,0.00014,23.56594]
[1780404661294,44.77,69022.91,1.7,-0.41542,0.00014,23.5649]
[1780404661307,44.77,69022.91,1.7,-0.41542,0.00014,23.5649]
[1780404661603,44.77,69014.23,1.7,-0.41667,0.00014,23.57796]
[1780404662347,44.77,69014.23,1.7,-0.41667,0.00014,23.57796]
[1780404663867,44.77,69010.11,1.7,-0.41727,0.00014,23.58406]
[1780404664114,44.77,69010.11,1.7,-0.41727,0.00014,23.58406]
[1780404664375,44.77,69010.11,1.7,-0.41727,0.00014,23.58406]
[1780404664459,44.77,69010.11,1.7,-0.41727,0.00014,23.58406]
[1780404664531,44.77,69010.11,1.7,-0.41727,0.00014,23.58406]
[1780404664628,44.77,68996.87,1.7,-0.41918,0.00014,23.60337]
[1780404665243,44.77,68996.87,1.7,-0.41918,0.00014,23.60337]
[1780404665278,44.77,68996.87,1.7,-0.41918,0.00014,23.60337]
[1780404665462,44.77,68996.87,1.7,-0.41918,0.00014,23.60337]
[1780404665467,44.77,68996.87,1.7,-0.41918,0.00014,23.60337]
[1780404665526,44.77,68996.87,1.7,-0.41918,0.00014,23.60337]
[1780404666363,44.77,68994.71,1.7,-0.41949,0.00014,23.60646]
[1780404666547,44.77,68994.71,1.7,-0.41949,0.00014,23.60646]
[1780404667257,44.76,68994.46,1.7,-0.41952,0.00014,23.60679]
[1780404667343,44.76,68994.46,1.7,-0.41952,0.00014,23.60679]
[1780404667344,44.76,68994.46,1.7,-0.41952,0.00014,23.60679]
[1780404667585,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404667689,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404667697,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404667808,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404667823,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404667871,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404668389,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404668500,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404668548,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404668602,44.76,68987.96,1.7,-0.42046,0.00014,23.616]
[1780404668638,44.76,68978.05,1.7,-0.42189,0.00014,23.6298]
[1780404668788,44.76,68978.05,1.7,-0.42189,0.00014,23.6298]
[1780404669227,44.76,68978.05,1.7,-0.42189,0.00014,23.6298]
[1780404669548,44.76,68978.05,1.7,-0.42189,0.00014,23.6298]
[1780404669871,44.76,68977.6,1.7,-0.42196,0.00014,23.63041]
[1780404670237,44.76,68977.6,1.7,-0.42196,0.00014,23.63041]
[1780404671613,44.76,68982.28,1.7,-0.42128,0.00014,23.62393]
[1780404671684,44.76,68994.12,1.7,-0.41956,0.00014,23.60718]
[1780404672999,44.76,68994.12,1.7,-0.41956,0.00014,23.60718]
[1780404674279,44.76,68995.02,1.7,-0.41943,0.00014,23.60587]
[1780404674788,44.76,68997.02,1.7,-0.41914,0.00014,23.60298]
[1780404674811,44.76,68995.73,1.7,-0.41933,0.00014,23.60482]
[1780404680128,44.75,68999.13,1.7,-0.41883,0.00014,23.59982]
[1780404681312,44.75,69000.54,1.7,-0.41862,0.00014,23.59776]
[1780404681505,44.75,68998.89,1.7,-0.41886,0.00014,23.60012]
[1780404682763,44.75,68991.59,1.7,-0.41991,0.00014,23.61058]
[1780404683684,44.75,68991.59,1.7,-0.41991,0.00014,23.61058]
[1780404684907,44.75,68987.05,1.7,-0.42057,0.00014,23.61699]
[1780404687189,44.74,68981.51,1.7,-0.42137,0.00014,23.62472]
[1780404687232,44.74,68981.51,1.7,-0.42137,0.00014,23.62472]
[1780404687346,44.74,68981.51,1.7,-0.42137,0.00014,23.62472]
[1780404688410,44.74,68981.83,1.7,-0.42132,0.00014,23.62425]
[1780404690819,44.74,68990.47,1.7,-0.42006,0.00014,23.61201]
[1780404695854,44.73,68994.02,1.7,-0.41953,0.00014,23.60384]
[1780404698726,44.73,68994.88,1.7,-0.41941,0.00014,23.60258]
[1780404698872,44.73,68994.88,1.7,-0.41941,0.00014,23.60258]
[1780404698906,44.73,68994.88,1.7,-0.41941,0.00014,23.60258]
[1780404698949,44.73,68994.88,1.7,-0.41941,0.00014,23.60258]
[1780404698990,44.73,69000.66,1.7,-0.41857,0.00014,23.59422]
[1780404699880,44.73,69000.66,1.7,-0.41857,0.00014,23.59422]
[1780404699950,44.73,69000.66,1.7,-0.41857,0.00014,23.59422]
[1780404700291,44.73,69000.66,1.7,-0.41857,0.00014,23.59422]
[1780404700349,44.73,69000.66,1.7,-0.41857,0.00014,23.59422]
[1780404700370,44.73,69000.66,1.7,-0.41857,0.00014,23.59422]
[1780404700425,44.73,69000.66,1.7,-0.41857,0.00014,23.59422]
[1780404701360,44.73,69004.75,1.7,-0.41798,0.00014,23.58822]
[1780404701632,44.73,69004.75,1.7,-0.41798,0.00014,23.58822]
[1780404701634,44.73,69004.75,1.7,-0.41798,0.00014,23.58822]
[1780404701678,44.73,69012.76,1.7,-0.41682,0.00014,23.57634]
[1780404706931,44.72,69017.46,1.7,-0.41613,0.00014,23.56924]
[1780404708757,44.72,69017.74,1.7,-0.41609,0.00014,23.5688]
[1780404708770,44.72,69017.74,1.7,-0.41609,0.00014,23.5688]
[1780404708790,44.72,69017.74,1.7,-0.41609,0.00014,23.5688]
[1780404710496,44.72,69013.34,1.7,-0.41673,0.00014,23.57539]
[1780404710802,44.72,69011.08,1.7,-0.41705,0.00014,23.57873]
[1780404713059,44.72,69001.19,1.7,-0.41848,0.00014,23.59326]
[1780404713960,44.72,68998.61,1.7,-0.41885,0.00014,23.59699]
[1780404714313,44.72,68998.61,1.7,-0.41885,0.00014,23.59699]
[1780404714676,44.72,68998.61,1.7,-0.41885,0.00014,23.59699]
[1780404715799,44.72,69004.25,1.7,-0.41803,0.00014,23.58873]
[1780404716773,44.72,69001.68,1.7,-0.4184,0.00014,23.59247]
[1780404718541,44.71,69002.49,1.7,-0.41828,0.00014,23.59127]
[1780404721836,44.71,69006.37,1.7,-0.41772,0.00014,23.5855]
[1780404722070,44.71,69006.37,1.7,-0.41772,0.00014,23.5855]
[1780404722737,44.71,69007.75,1.7,-0.41751,0.00014,23.58345]
[1780404722784,44.71,69007.75,1.7,-0.41751,0.00014,23.58345]
[1780404723044,44.71,69013.28,1.7,-0.41671,0.00014,23.57522]
[1780404725852,44.71,69014.82,1.7,-0.41649,0.00014,23.57288]
[1780404726724,44.71,69015.52,1.7,-0.41639,0.00014,23.57182]
[1780404726740,44.71,69015.52,1.7,-0.41639,0.00014,23.57182]
[1780404726753,44.71,69015.52,1.7,-0.41639,0.00014,23.57182]
[1780404727024,44.71,69015.52,1.7,-0.41639,0.00014,23.57182]
[1780404727788,44.71,69015.22,1.7,-0.41643,0.00014,23.57226]
[1780404727834,44.71,69015.22,1.7,-0.41643,0.00014,23.57226]
[1780404727836,44.71,69015.22,1.7,-0.41643,0.00014,23.57226]
[1780404728718,44.71,69013.51,1.7,-0.41668,0.00014,23.57481]
[1780404729941,44.7,69013.54,1.7,-0.41667,0.00014,23.57475]
[1780404730332,44.7,69013.54,1.7,-0.41667,0.00014,23.57475]
[1780404730479,44.7,69013.54,1.7,-0.41667,0.00014,23.57475]
[1780404730552,44.7,69014.17,1.7,-0.41658,0.00014,23.57379]
[1780404731443,44.7,69014.17,1.7,-0.41658,0.00014,23.57379]
[1780404732376,44.7,69014.46,1.7,-0.41654,0.00014,23.57335]
[1780404732455,44.7,69014.46,1.7,-0.41654,0.00014,23.57335]
[1780404732462,44.7,69014.46,1.7,-0.41654,0.00014,23.57335]
[1780404737304,44.71,69017.91,1.7,-0.41604,0.00014,23.56825]
[1780404737507,44.71,69016.97,1.7,-0.41618,0.00014,23.56968]
[1780404741468,44.71,69021.65,1.7,-0.4155,0.00014,23.56257]
[1780404741472,44.71,69021.65,1.7,-0.4155,0.00014,23.56257]
[1780404742045,44.71,69022.18,1.7,-0.41543,0.00014,23.56176]
[1780404744078,44.71,69015.39,1.7,-0.41641,0.00014,23.57201]
[1780404746769,44.7,69014.26,1.7,-0.41657,0.00014,23.57367]
[1780404750889,44.7,69015.44,1.7,-0.41639,0.00014,23.57187]
[1780404752888,44.7,69016.37,1.7,-0.41625,0.00014,23.56743]
[1780404753569,44.7,69016.37,1.7,-0.41625,0.00014,23.56743]
[1780404753608,44.7,69016.37,1.7,-0.41625,0.00014,23.56743]
[1780404756280,44.7,69005.72,1.7,-0.41779,0.00014,23.58324]
[1780404757225,44.7,69005.72,1.7,-0.41779,0.00014,23.58324]
[1780404758713,44.7,69001.18,1.7,-0.41844,0.00014,23.58989]
[1780404758721,44.7,69001.18,1.7,-0.41844,0.00014,23.58989]
[1780404758731,44.7,68998.97,1.7,-0.41876,0.00014,23.59311]
[1780404758778,44.7,68998.97,1.7,-0.41876,0.00014,23.59311]
[1780404759448,44.7,68998.97,1.7,-0.41876,0.00014,23.59311]
[1780404761725,44.7,68998.24,1.7,-0.41887,0.00014,23.59415]
[1780404762002,44.7,68997.62,1.7,-0.41896,0.00014,23.59502]
[1780404762085,44.7,68997.62,1.7,-0.41896,0.00014,23.59502]
[1780404763666,44.7,68994.85,1.7,-0.41936,0.00014,23.59902]
[1780404764569,44.7,68992.28,1.7,-0.41973,0.00014,23.6027]
[1780404764647,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404764780,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404765098,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404765165,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404765211,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404765253,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404765336,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404765356,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404765404,44.7,68984.68,1.7,-0.42083,0.00014,23.6135]
[1780404766299,44.7,68980.87,1.7,-0.42138,0.00014,23.61883]
[1780404767508,44.7,68981.02,1.7,-0.42136,0.00014,23.61864]
[1780404769578,44.7,68981.64,1.7,-0.42128,0.00014,23.61781]
[1780404769644,44.7,68981.64,1.7,-0.42128,0.00014,23.61781]
[1780404769664,44.7,68981.64,1.7,-0.42128,0.00014,23.61781]
[1780404769680,44.7,68981.64,1.7,-0.42128,0.00014,23.61781]
[1780404769752,44.71,68980.85,1.7,-0.42139,0.00014,23.61895]
[1780404773649,44.71,68982.99,1.7,-0.42109,0.00014,23.61599]
[1780404775211,44.71,68988.74,1.7,-0.42026,0.00014,23.60792]
[1780404777810,44.71,68985.72,1.7,-0.4207,0.00014,23.61224]
[1780404779491,44.71,68984.46,1.7,-0.42088,0.00014,23.61403]
[1780404785483,44.72,68986.1,1.7,-0.42065,0.00014,23.61184]
[1780404790521,44.73,68985.65,1.7,-0.42073,0.00014,23.61256]
[1780404795556,44.73,68986.88,1.7,-0.42056,0.00014,23.61091]
[1780404799837,44.73,68986.71,1.7,-0.42058,0.00014,23.6112]
[1780404799865,44.73,68986.71,1.7,-0.42058,0.00014,23.6112]
[1780404800593,44.73,68986.71,1.7,-0.42058,0.00014,23.6112]
[1780404803085,44.74,68992.94,1.7,-0.41969,0.00014,23.60243]
[1780404803126,44.74,68992.94,1.7,-0.41969,0.00014,23.60243]
[1780404806916,44.74,68998.31,1.7,-0.41891,0.00014,23.59474]
[1780404807111,44.74,68998.31,1.7,-0.41891,0.00014,23.59474]
[1780404807640,44.74,69004.94,1.7,-0.41796,0.00014,23.58509]
[1780404810404,44.74,69004.51,1.7,-0.41802,0.00014,23.58573]
[1780404810591,44.74,69004.51,1.7,-0.41802,0.00014,23.58573]
[1780404810600,44.74,69004.51,1.7,-0.41802,0.00014,23.58573]
[1780404810705,44.74,69004.51,1.7,-0.41802,0.00014,23.58573]
[1780404810781,44.74,69006.46,1.7,-0.41774,0.00014,23.58288]
[1780404811786,44.74,69006.46,1.7,-0.41774,0.00014,23.58288]
[1780404812265,44.74,69009.05,1.7,-0.41736,0.00014,23.57603]
[1780404815832,44.74,69010.57,1.7,-0.41713,0.00014,23.57376]
[1780404821738,44.74,69007.97,1.7,-0.41751,0.00014,23.57759]
[1780404825195,44.74,69009.41,1.7,-0.4173,0.00014,23.57546]
[1780404825220,44.74,69009.41,1.7,-0.4173,0.00014,23.57546]
[1780404830802,44.74,69006.87,1.7,-0.41767,0.00014,23.57921]
[1780404832979,44.74,69010.13,1.7,-0.4172,0.00014,23.57439]
[1780404834309,44.74,69010.13,1.7,-0.4172,0.00014,23.57439]
[1780404834393,44.74,69010.13,1.7,-0.4172,0.00014,23.57439]
[1780404837594,44.74,69013.76,1.7,-0.41667,0.00014,23.56897]
[1780404839262,44.74,69012.58,1.7,-0.41684,0.00014,23.57072]
[1780404841682,44.74,69013.26,1.7,-0.41674,0.00014,23.56969]
[1780404843930,44.73,69019.8,1.7,-0.41579,0.00014,23.55984]
[1780404846838,44.73,69020.12,1.7,-0.41575,0.00014,23.55933]
[1780404846860,44.73,69020.12,1.7,-0.41575,0.00014,23.55933]
[1780404846939,44.73,69020.12,1.7,-0.41575,0.00014,23.55933]
[1780404846974,44.73,69020.12,1.7,-0.41575,0.00014,23.55933]
[1780404847040,44.73,69020.12,1.7,-0.41575,0.00014,23.55933]
[1780404847990,44.73,69021.13,1.7,-0.4156,0.00014,23.55779]
[1780404848055,44.73,69021.13,1.7,-0.4156,0.00014,23.55779]
[1780404848151,44.73,69015.19,1.7,-0.41646,0.00014,23.56673]
[1780404854977,44.73,69012.25,1.7,-0.41688,0.00014,23.57107]
[1780404856089,44.73,69012.25,1.7,-0.41688,0.00014,23.57107]
[1780404862691,44.73,69007.37,1.7,-0.41758,0.00014,23.57829]
[1780404862705,44.73,69007.37,1.7,-0.41758,0.00014,23.57829]
[1780404862845,44.73,69007.37,1.7,-0.41758,0.00014,23.57829]
[1780404862906,44.73,69003.47,1.7,-0.41814,0.00014,23.58401]
[1780404863578,44.73,69003.47,1.7,-0.41814,0.00014,23.58401]
[1780404863679,44.73,68999.19,1.7,-0.41876,0.00014,23.59024]
[1780404864357,44.73,68999.19,1.7,-0.41876,0.00014,23.59024]
[1780404867707,44.73,68997.05,1.7,-0.41907,0.00014,23.5933]
[1780404868481,44.72,68996.89,1.7,-0.41909,0.00014,23.5935]
[1780404872924,44.72,68996.41,1.7,-0.41915,0.00014,23.59111]
[1780404872936,44.72,68996.41,1.7,-0.41915,0.00014,23.59111]
[1780404873048,44.72,68996.41,1.7,-0.41915,0.00014,23.59111]
[1780404873112,44.72,68996.41,1.7,-0.41915,0.00014,23.59111]
[1780404878512,44.72,68996.11,1.7,-0.41919,0.00014,23.59154]
[1780404878783,44.72,68996.11,1.7,-0.41919,0.00014,23.59154]
[1780404880520,44.72,68999.66,1.7,-0.41868,0.00014,23.58641]
[1780404880608,44.72,68993.68,1.7,-0.41954,0.00014,23.59502]
[1780404881637,44.72,68993.68,1.7,-0.41954,0.00014,23.59502]
[1780404881677,44.72,68993.68,1.7,-0.41954,0.00014,23.59502]
[1780404883174,44.72,68985.69,1.7,-0.4207,0.00014,23.60635]
[1780404884899,44.72,68985.64,1.7,-0.42071,0.00014,23.60644]
[1780404890224,44.73,68984.58,1.7,-0.42087,0.00014,23.60802]
[1780404891480,44.73,68984.58,1.7,-0.42087,0.00014,23.60802]
[1780404891488,44.73,68984.58,1.7,-0.42087,0.00014,23.60802]
[1780404895626,44.73,68980.27,1.7,-0.4215,0.00014,23.6141]
[1780404897269,44.73,68978.86,1.7,-0.4217,0.00014,23.61608]
[1780404897627,44.73,68978.86,1.7,-0.4217,0.00014,23.61608]
[1780404897723,44.73,68978.67,1.7,-0.42173,0.00014,23.61636]
[1780404898165,44.73,68978.67,1.7,-0.42173,0.00014,23.61636]
[1780404898196,44.73,68978.67,1.7,-0.42173,0.00014,23.61636]
[1780404898202,44.73,68978.67,1.7,-0.42173,0.00014,23.61636]
[1780404899072,44.73,68976.44,1.7,-0.42206,0.00014,23.61946]
[1780404899482,44.73,68976.44,1.7,-0.42206,0.00014,23.61946]
[1780404899540,44.73,68969.72,1.7,-0.42303,0.00015,23.62866]
[1780404900090,44.73,68969.72,1.7,-0.42303,0.00015,23.62866]
[1780404900713,44.73,68969.72,1.7,-0.42303,0.00015,23.62866]
[1780404900722,44.73,68969.72,1.7,-0.42303,0.00015,23.62866]
[1780404900793,44.73,68969.72,1.7,-0.42303,0.00015,23.62866]
[1780404901006,44.74,68969.18,1.7,-0.42311,0.00015,23.62941]
[1780404901301,44.74,68976.14,1.7,-0.4221,0.00014,23.61991]
[1780404901943,44.74,68976.14,1.7,-0.4221,0.00014,23.61991]
[1780404901974,44.74,68976.14,1.7,-0.4221,0.00014,23.61991]
[1780404901974,44.74,68976.14,1.7,-0.4221,0.00014,23.61991]
[1780404903110,44.74,68981.04,1.7,-0.42139,0.00014,23.61313]
[1780404903860,44.74,68981.04,1.7,-0.42139,0.00014,23.61313]
[1780404903880,44.74,68981.04,1.7,-0.42139,0.00014,23.61313]
[1780404907118,44.74,68988.83,1.7,-0.42027,0.00014,23.60223]
[1780404913386,44.74,68989.24,1.7,-0.42022,0.00014,23.60173]
[1780404914393,44.74,68995.05,1.7,-0.41938,0.00014,23.59345]
[1780404919428,44.75,68996.38,1.7,-0.41919,0.00014,23.59162]
[1780404922521,44.75,68998.42,1.7,-0.4189,0.00014,23.58871]
[1780404922535,44.75,68998.42,1.7,-0.4189,0.00014,23.58871]
[1780404922572,44.75,68998.42,1.7,-0.4189,0.00014,23.58871]
[1780404922574,44.75,68998.42,1.7,-0.4189,0.00014,23.58871]
[1780404922668,44.75,68999.13,1.7,-0.4188,0.00014,23.5877]
[1780404922945,44.75,68999.13,1.7,-0.4188,0.00014,23.5877]
[1780404923023,44.75,68999.13,1.7,-0.4188,0.00014,23.5877]
[1780404926813,44.75,69002.41,1.7,-0.41832,0.00014,23.58287]
[1780404931457,44.74,69001.74,1.7,-0.41841,0.00014,23.58375]
[1780404931505,44.74,69001.74,1.7,-0.41841,0.00014,23.58375]
[1780404931706,44.74,69001.74,1.7,-0.41841,0.00014,23.58375]
[1780404931815,44.74,68999.43,1.7,-0.41873,0.00014,23.58405]
[1780404932051,44.74,68999.43,1.7,-0.41873,0.00014,23.58405]
[1780404932167,44.74,68999.43,1.7,-0.41873,0.00014,23.58405]
[1780404932202,44.74,68999.43,1.7,-0.41873,0.00014,23.58405]
[1780404932805,44.74,68999.43,1.7,-0.41873,0.00014,23.58405]
[1780404934468,44.74,68993.39,1.7,-0.4196,0.00014,23.59273]
[1780404936623,44.74,68995.2,1.7,-0.41934,0.00014,23.59013]
[1780404937425,44.74,68994.5,1.7,-0.41944,0.00014,23.59115]
[1780404939264,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939379,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939536,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939550,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939563,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939590,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939692,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939701,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939755,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939786,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939799,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939909,44.74,68994.49,1.7,-0.41944,0.00014,23.59118]
[1780404939917,44.74,68984.68,1.7,-0.42087,0.00014,23.60513]
[1780404939946,44.74,68984.68,1.7,-0.42087,0.00014,23.60513]
[1780404940248,44.74,68984.68,1.7,-0.42087,0.00014,23.60513]
[1780404940293,44.74,68984.68,1.7,-0.42087,0.00014,23.60513]
[1780404940640,44.74,68984.68,1.7,-0.42087,0.00014,23.60513]
[1780404940842,44.74,68984.68,1.7,-0.42087,0.00014,23.60513]
[1780404940921,44.74,68982.17,1.7,-0.42123,0.00014,23.60867]
[1780404941637,44.74,68982.17,1.7,-0.42123,0.00014,23.60867]
[1780404941877,44.74,68982.17,1.7,-0.42123,0.00014,23.60867]
[1780404941658,44.74,68977.44,1.7,-0.42192,0.00014,23.61523]
[1780404942230,44.74,68977.44,1.7,-0.42192,0.00014,23.61523]
[1780404942648,44.74,68977.44,1.7,-0.42192,0.00014,23.61523]
[1780404942730,44.74,68977.44,1.7,-0.42192,0.00014,23.61523]
[1780404944214,44.75,68974.87,1.7,-0.42229,0.00014,23.6188]
[1780404944221,44.75,68974.87,1.7,-0.42229,0.00014,23.6188]
[1780404944253,44.75,68974.87,1.7,-0.42229,0.00014,23.6188]
[1780404944605,44.75,68979.23,1.7,-0.42166,0.00014,23.6128]
[1780404945130,44.75,68979.23,1.7,-0.42166,0.00014,23.6128]
[1780404946302,44.75,68978.85,1.7,-0.42172,0.00014,23.61334]
[1780404946550,44.75,68978.85,1.7,-0.42172,0.00014,23.61334]
[1780404954069,44.75,68978.6,1.7,-0.42176,0.00014,23.61372]
[1780404957075,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957080,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957194,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957210,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957442,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957545,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957562,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957583,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957620,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957636,44.75,68982.19,1.7,-0.42124,0.00014,23.60878]
[1780404957696,44.75,68970.18,1.7,-0.42298,0.00014,23.62531]
[1780404958251,44.75,68970.18,1.7,-0.42298,0.00014,23.62531]
[1780404959083,44.75,68967.39,1.7,-0.42339,0.00014,23.6291]
[1780404959622,44.75,68967.39,1.7,-0.42339,0.00014,23.6291]
[1780404965752,44.76,68969.52,1.7,-0.42308,0.00014,23.62628]
[1780404968624,44.76,68970.22,1.7,-0.42299,0.00014,23.62535]
[1780404970179,44.76,68972.63,1.7,-0.42264,0.00014,23.62209]
[1780404970850,44.76,68972.63,1.7,-0.42264,0.00014,23.62209]
[1780404970934,44.76,68972.63,1.7,-0.42264,0.00014,23.62209]
[1780404974653,44.76,68973.95,1.7,-0.42245,0.00014,23.62033]
[1780404974874,44.76,68973.95,1.7,-0.42245,0.00014,23.62033]
[1780404974907,44.76,68975.73,1.7,-0.42219,0.00014,23.6179]
[1780404976255,44.76,68978.93,1.7,-0.42173,0.00014,23.6135]
[1780404979199,44.77,68974.84,1.7,-0.42233,0.00014,23.61917]
[1780404982210,44.77,68974.85,1.7,-0.42233,0.00014,23.61917]
[1780404982872,44.77,68973.83,1.7,-0.42248,0.00014,23.62059]
[1780404985122,44.77,68971.96,1.7,-0.42275,0.00014,23.62316]
[1780404987865,44.77,68968.15,1.7,-0.4233,0.00014,23.62835]
[1780404987873,44.77,68968.15,1.7,-0.4233,0.00014,23.62835]
[1780404987918,44.77,68968.15,1.7,-0.4233,0.00014,23.62835]
[1780404987929,44.77,68968.15,1.7,-0.4233,0.00014,23.62835]
[1780404990361,44.77,68963.37,1.7,-0.424,0.00014,23.63478]
[1780404990430,44.77,68963.37,1.7,-0.424,0.00014,23.63478]
[1780404990512,44.77,68963.37,1.7,-0.424,0.00014,23.63478]
[1780404990562,44.77,68963.37,1.7,-0.424,0.00014,23.63478]
[1780404991007,44.77,68959.97,1.7,-0.42449,0.00015,23.6393]
[1780404993312,44.77,68960.25,1.7,-0.42444,0.00015,23.63592]
[1780405003392,44.77,68958.56,1.7,-0.42469,0.00015,23.63817]
[1780405004063,44.77,68965.37,1.7,-0.4237,0.00014,23.62912]
[1780405009097,44.78,68964.4,1.7,-0.42385,0.00014,23.63045]
[1780405014701,44.78,68964.68,1.7,-0.42381,0.00014,23.6301]
[1780405014742,44.78,68964.68,1.7,-0.42381,0.00014,23.6301]
[1780405014766,44.78,68964.68,1.7,-0.42381,0.00014,23.6301]
[1780405014798,44.78,68964.68,1.7,-0.42381,0.00014,23.6301]
[1780405022183,44.78,68957.27,1.7,-0.42488,0.00015,23.63995]
[1780405022582,44.78,68957.27,1.7,-0.42488,0.00015,23.63995]
[1780405023564,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405024676,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405024700,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405024718,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405024862,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405024921,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405024980,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405025006,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405025016,44.78,68965.17,1.7,-0.42374,0.00014,23.62947]
[1780405025061,44.78,68968.57,1.7,-0.42325,0.00014,23.6249]
[1780405025177,44.78,68968.57,1.7,-0.42325,0.00014,23.6249]
[1780405025272,44.78,68968.57,1.7,-0.42325,0.00014,23.6249]
[1780405025406,44.78,68968.57,1.7,-0.42325,0.00014,23.6249]
[1780405025427,44.78,68968.57,1.7,-0.42325,0.00014,23.6249]
[1780405025583,44.78,68968.57,1.7,-0.42325,0.00014,23.6249]
[1780405025948,44.78,68968.57,1.7,-0.42325,0.00014,23.6249]
[1780405026001,44.78,68974.75,1.7,-0.42235,0.00014,23.61651]
[1780405026125,44.78,68974.75,1.7,-0.42235,0.00014,23.61651]
[1780405026219,44.78,68964.7,1.7,-0.42381,0.00014,23.63012]
[1780405027195,44.78,68964.7,1.7,-0.42381,0.00014,23.63012]
[1780405027764,44.78,68964.7,1.7,-0.42381,0.00014,23.63012]
[1780405028304,44.78,68961.57,1.7,-0.42426,0.00014,23.6343]
[1780405029429,44.78,68961.06,1.7,-0.42434,0.00014,23.63498]
[1780405030592,44.78,68959.84,1.7,-0.42451,0.00015,23.6366]
[1780405030739,44.78,68953.57,1.7,-0.42542,0.00015,23.64484]
[1780405032774,44.78,68952.87,1.7,-0.42553,0.00015,23.64575]
[1780405034175,44.78,68952.69,1.7,-0.42555,0.00015,23.64598]
[1780405037214,44.78,68951.57,1.7,-0.42571,0.00015,23.64743]
[1780405037714,44.78,68951.57,1.7,-0.42571,0.00015,23.64743]
[1780405038049,44.78,68949.85,1.7,-0.42596,0.00015,23.64966]
[1780405038191,44.78,68949.85,1.7,-0.42596,0.00015,23.64966]
[1780405038303,44.78,68948.62,1.7,-0.42614,0.00015,23.65124]
[1780405043338,44.78,68948.33,1.7,-0.42619,0.00015,23.65164]
[1780405045009,44.78,68948.33,1.7,-0.42619,0.00015,23.65164]
[1780405045316,44.78,68950.12,1.7,-0.42593,0.00015,23.64934]
[1780405046075,44.78,68952.57,1.7,-0.42557,0.00015,23.64616]
[1780405046988,44.78,68952.57,1.7,-0.42557,0.00015,23.64616]
[1780405048015,44.78,68952.99,1.7,-0.42551,0.00015,23.64562]
[1780405048083,44.79,68952.61,1.7,-0.42557,0.00015,23.64613]
[1780405048373,44.79,68954.68,1.7,-0.42527,0.00015,23.64344]
[1780405053407,44.79,68956.2,1.7,-0.42504,0.00015,23.63843]
[1780405058443,44.79,68956.05,1.7,-0.42506,0.00015,23.63863]
[1780405063574,44.79,68956.37,1.7,-0.42502,0.00015,23.63821]
[1780405064617,44.79,68960.79,1.7,-0.42437,0.00015,23.63238]
[1780405067552,44.79,68965.25,1.7,-0.42373,0.00014,23.62645]
[1780405073548,44.79,68969.36,1.7,-0.42314,0.00014,23.62096]
[1780405078583,44.79,68968.43,1.7,-0.42327,0.00014,23.62226]
[1780405079489,44.79,68968.43,1.7,-0.42327,0.00014,23.62226]
[1780405081157,44.79,68964.85,1.7,-0.42379,0.00014,23.62708]
[1780405081873,44.79,68964.85,1.7,-0.42379,0.00014,23.62708]
[1780405087648,44.79,68954.78,1.7,-0.42526,0.00015,23.64041]
[1780405091677,44.79,68961.64,1.7,-0.42426,0.00014,23.63137]
[1780405096714,44.79,68958.62,1.7,-0.4247,0.00015,23.63538]
[1780405101749,44.8,68957.33,1.7,-0.42489,0.00015,23.63709]
[1780405106784,44.8,68956.55,1.7,-0.425,0.00015,23.63811]
[1780405111818,44.8,68960.32,1.7,-0.42445,0.00014,23.63013]
[1780405115721,44.8,68960.41,1.7,-0.42444,0.00014,23.63001]
[1780405116464,44.8,68962.14,1.7,-0.42418,0.00014,23.62772]
[1780405121444,44.8,68960.89,1.7,-0.42437,0.00014,23.6294]
[1780405123953,44.8,68960.52,1.7,-0.42442,0.00014,23.6299]
[1780405124034,44.8,68960.52,1.7,-0.42442,0.00014,23.6299]
[1780405124587,44.8,68962.29,1.7,-0.42417,0.00014,23.62756]
[1780405124813,44.8,68962.29,1.7,-0.42417,0.00014,23.62756]
[1780405124909,44.8,68970.71,1.7,-0.42295,0.00014,23.61625]
[1780405125212,44.8,68970.71,1.7,-0.42295,0.00014,23.61625]
[1780405125613,44.8,68970.71,1.7,-0.42295,0.00014,23.61625]
[1780405125673,44.8,68970.71,1.7,-0.42295,0.00014,23.61625]
[1780405125746,44.8,68970.71,1.7,-0.42295,0.00014,23.61625]
[1780405126492,44.8,68973.89,1.7,-0.42249,0.00014,23.61192]
[1780405127603,44.8,68976.33,1.7,-0.42213,0.00014,23.60859]
[1780405128656,44.8,68976.1,1.7,-0.42217,0.00014,23.60892]
[1780405128939,44.8,68981.61,1.7,-0.42137,0.00014,23.60132]
[1780405130705,44.8,68983.43,1.7,-0.42111,0.00014,23.5988]
[1780405131610,44.8,68983.09,1.7,-0.42116,0.00014,23.59929]
[1780405131702,44.8,68983.09,1.7,-0.42116,0.00014,23.59929]
[1780405133928,44.8,68989.59,1.7,-0.42022,0.00014,23.59019]
[1780405134024,44.8,68989.59,1.7,-0.42022,0.00014,23.59019]
[1780405134532,44.81,68992.04,1.7,-0.41987,0.00014,23.58676]
[1780405135084,44.81,68992.04,1.7,-0.41987,0.00014,23.58676]
[1780405135856,44.81,68991.52,1.7,-0.41995,0.00014,23.5875]
[1780405135860,44.81,68991.52,1.7,-0.41995,0.00014,23.5875]
[1780405136725,44.81,68993.33,1.7,-0.41969,0.00014,23.58494]
[1780405141164,44.82,68994.54,1.7,-0.41952,0.00014,23.58336]
[1780405141176,44.82,68994.54,1.7,-0.41952,0.00014,23.58336]
[1780405142032,44.82,68988.39,1.7,-0.42041,0.00014,23.59212]
[1780405142238,44.82,68988.39,1.7,-0.42041,0.00014,23.59212]
[1780405143102,44.82,68988.39,1.7,-0.42041,0.00014,23.59212]
[1780405146869,44.82,68983.6,1.7,-0.42111,0.00014,23.59891]
[1780405152102,44.83,68978.74,1.7,-0.42182,0.00014,23.60575]
[1780405156300,44.83,68976.32,1.7,-0.42218,0.00014,23.60916]
[1780405157496,44.83,68975.62,1.7,-0.42228,0.00014,23.61013]
[1780405157695,44.83,68975.62,1.7,-0.42228,0.00014,23.61013]
[1780405161729,44.84,68973.21,1.7,-0.42264,0.00014,23.61346]
[1780405164157,44.84,68970.51,1.7,-0.42303,0.00014,23.61715]
[1780405165948,44.84,68969.89,1.7,-0.42312,0.00014,23.618]
[1780405167966,44.84,68969.32,1.7,-0.4232,0.00014,23.61879]
[1780405169475,44.84,68969.24,1.7,-0.42322,0.00014,23.61891]
[1780405175264,44.84,68966.24,1.7,-0.42365,0.00014,23.61995]
[1780405177277,44.84,68960.06,1.7,-0.42454,0.00014,23.62818]
[1780405178900,44.84,68960.06,1.7,-0.42454,0.00014,23.62818]
[1780405179019,44.84,68960.06,1.7,-0.42454,0.00014,23.62818]
[1780405179185,44.84,68960.06,1.7,-0.42454,0.00014,23.62818]
[1780405179020,44.84,68957.28,1.7,-0.42494,0.00014,23.63184]
[1780405179326,44.84,68957.28,1.7,-0.42494,0.00014,23.63184]
[1780405179344,44.84,68957.28,1.7,-0.42494,0.00014,23.63184]
[1780405179355,44.84,68951.16,1.7,-0.42583,0.00014,23.63981]
[1780405180357,44.84,68951.16,1.7,-0.42583,0.00014,23.63981]
[1780405180414,44.84,68951.16,1.7,-0.42583,0.00014,23.63981]
[1780405181180,44.84,68951.16,1.7,-0.42583,0.00014,23.63981]
[1780405181339,44.85,68945.96,1.7,-0.42659,0.00015,23.64651]
[1780405181517,44.85,68945.96,1.7,-0.42659,0.00015,23.64651]
[1780405183245,44.85,68937.64,1.7,-0.4278,0.00015,23.65703]
[1780405183355,44.85,68937.64,1.7,-0.4278,0.00015,23.65703]
[1780405186218,44.85,68937.52,1.7,-0.42782,0.00015,23.65721]
[1780405186580,44.85,68937.52,1.7,-0.42782,0.00015,23.65721]
[1780405187504,44.85,68941.67,1.7,-0.42722,0.00015,23.65201]
[1780405189112,44.85,68944.68,1.7,-0.42678,0.00015,23.6482]
[1780405190558,44.85,68945.23,1.7,-0.4267,0.00015,23.64752]
[1780405191367,44.85,68945.16,1.7,-0.42671,0.00015,23.64762]
[1780405195405,44.86,68935.83,1.7,-0.42807,0.00015,23.65941]
[1780405196508,44.86,68935.83,1.7,-0.42807,0.00015,23.65941]
[1780405197772,44.86,68935.8,1.7,-0.42808,0.00015,23.65946]
[1780405198035,44.86,68935.8,1.7,-0.42808,0.00015,23.65946]
[1780405198158,44.86,68935.8,1.7,-0.42808,0.00015,23.65946]
[1780405198197,44.86,68935.8,1.7,-0.42808,0.00015,23.65946]
[1780405198214,44.86,68935.8,1.7,-0.42808,0.00015,23.65946]
[1780405198262,44.86,68935.8,1.7,-0.42808,0.00015,23.65946]
[1780405198310,44.86,68935.31,1.7,-0.42815,0.00015,23.66008]
[1780405198327,44.86,68935.31,1.7,-0.42815,0.00015,23.66008]
[1780405198455,44.86,68935.31,1.7,-0.42815,0.00015,23.66008]
[1780405198858,44.86,68935.31,1.7,-0.42815,0.00015,23.66008]
[1780405198874,44.86,68935.31,1.7,-0.42815,0.00015,23.66008]
[1780405198999,44.86,68935.31,1.7,-0.42815,0.00015,23.66008]
[1780405199124,44.86,68935.31,1.7,-0.42815,0.00015,23.66008]
[1780405199137,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405199227,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405199339,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405199462,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405199773,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405199812,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405200017,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405200053,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405200096,44.86,68925.37,1.7,-0.42959,0.00015,23.67227]
[1780405200128,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405200307,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405200745,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405200807,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405200862,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405200907,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405200980,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405201094,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405201154,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405201167,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405201220,44.86,68908.53,1.7,-0.43204,0.00015,23.69218]
[1780405201354,44.86,68911.86,1.7,-0.43156,0.00015,23.68833]
[1780405201581,44.86,68911.86,1.7,-0.43156,0.00015,23.68833]
[1780405201592,44.86,68911.86,1.7,-0.43156,0.00015,23.68833]
[1780405201667,44.86,68911.86,1.7,-0.43156,0.00015,23.68833]
[1780405201782,44.86,68911.86,1.7,-0.43156,0.00015,23.68833]
[1780405202193,44.86,68911.86,1.7,-0.43156,0.00015,23.68833]
[1780405202173,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405202436,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405202485,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405202524,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405202555,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405202863,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405202934,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405202965,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405203016,44.86,68908.65,1.7,-0.43202,0.00015,23.69207]
[1780405203056,44.86,68902.71,1.7,-0.43289,0.00015,23.6989]
[1780405203866,44.86,68902.71,1.7,-0.43289,0.00015,23.6989]
[1780405204000,44.86,68902.71,1.7,-0.43289,0.00015,23.6989]
[1780405204047,44.86,68902.71,1.7,-0.43289,0.00015,23.6989]
[1780405204095,44.86,68902.71,1.7,-0.43289,0.00015,23.6989]
[1780405204204,44.86,68902.71,1.7,-0.43289,0.00015,23.6989]
[1780405204363,44.86,68901.09,1.7,-0.43313,0.00015,23.70075]
[1780405204446,44.86,68901.09,1.7,-0.43313,0.00015,23.70075]
[1780405204681,44.86,68901.09,1.7,-0.43313,0.00015,23.70075]
[1780405204964,44.86,68901.09,1.7,-0.43313,0.00015,23.70075]
[1780405205386,44.86,68902.11,1.7,-0.43298,0.00015,23.69961]
[1780405205683,44.86,68902.11,1.7,-0.43298,0.00015,23.69961]
[1780405205693,44.86,68902.11,1.7,-0.43298,0.00015,23.69961]
[1780405205914,44.86,68902.11,1.7,-0.43298,0.00015,23.69961]
[1780405206236,44.86,68898.77,1.7,-0.43347,0.00015,23.70339]
[1780405206290,44.86,68898.77,1.7,-0.43347,0.00015,23.70339]
[1780405206471,44.86,68898.77,1.7,-0.43347,0.00015,23.70339]
[1780405206584,44.86,68898.77,1.7,-0.43347,0.00015,23.70339]
[1780405206909,44.86,68898.77,1.7,-0.43347,0.00015,23.70339]
[1780405208435,44.87,68896.11,1.7,-0.43386,0.00015,23.70639]
[1780405209916,44.87,68896.91,1.7,-0.43374,0.00015,23.7055]
[1780405210208,44.87,68896.91,1.7,-0.43374,0.00015,23.7055]
[1780405210656,44.87,68895.68,1.7,-0.43392,0.00015,23.70688]
[1780405210791,44.87,68895.68,1.7,-0.43392,0.00015,23.70688]
[1780405210968,44.87,68895.68,1.7,-0.43392,0.00015,23.70688]
[1780405211013,44.87,68895.68,1.7,-0.43392,0.00015,23.70688]
[1780405211125,44.87,68895.68,1.7,-0.43392,0.00015,23.70688]
[1780405211147,44.87,68895.68,1.7,-0.43392,0.00015,23.70688]
[1780405211280,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405211418,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405211485,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405211569,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405211698,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405211728,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405211784,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405211938,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405212136,44.87,68895.04,1.7,-0.43401,0.00015,23.7076]
[1780405212192,44.87,68912.97,1.7,-0.43141,0.00015,23.68714]
[1780405212832,44.87,68927.46,1.7,-0.4293,0.00015,23.66985]
[1780405213324,44.87,68927.46,1.7,-0.4293,0.00015,23.66985]
[1780405213524,44.87,68927.46,1.7,-0.4293,0.00015,23.66985]
[1780405213663,44.87,68927.46,1.7,-0.4293,0.00015,23.66985]
[1780405213990,44.87,68927.46,1.7,-0.4293,0.00015,23.66985]
[1780405214148,44.87,68933.36,1.7,-0.42844,0.00015,23.66261]
[1780405214593,44.87,68933.36,1.7,-0.42844,0.00015,23.66261]
[1780405215001,44.87,68933.36,1.7,-0.42844,0.00015,23.66261]
[1780405215072,44.87,68938.92,1.7,-0.42764,0.00015,23.65571]
[1780405215341,44.87,68938.92,1.7,-0.42764,0.00015,23.65571]
[1780405215496,44.87,68938.92,1.7,-0.42764,0.00015,23.65571]
[1780405215511,44.87,68938.92,1.7,-0.42764,0.00015,23.65571]
[1780405215620,44.87,68938.92,1.7,-0.42764,0.00015,23.65571]
[1780405215738,44.87,68938.92,1.7,-0.42764,0.00015,23.65571]
[1780405215833,44.87,68933.16,1.7,-0.42847,0.00015,23.66287]
[1780405216368,44.87,68933.16,1.7,-0.42847,0.00015,23.66287]
[1780405216372,44.87,68933.16,1.7,-0.42847,0.00015,23.66287]
[1780405217021,44.87,68933.16,1.7,-0.42847,0.00015,23.66287]
[1780405217621,44.87,68929.72,1.7,-0.42897,0.00015,23.66711]
[1780405218109,44.87,68929.72,1.7,-0.42897,0.00015,23.66711]
[1780405218428,44.87,68926.81,1.7,-0.4294,0.00015,23.67066]
[1780405220089,44.87,68935.82,1.7,-0.42809,0.00015,23.6596]
[1780405220611,44.87,68935.82,1.7,-0.42809,0.00015,23.6596]
[1780405220874,44.87,68935.82,1.7,-0.42809,0.00015,23.6596]
[1780405220972,44.87,68941.27,1.7,-0.4273,0.00015,23.65279]
[1780405221442,44.87,68941.27,1.7,-0.4273,0.00015,23.65279]
[1780405223267,44.87,68946.55,1.7,-0.42654,0.00014,23.64612]
[1780405223462,44.87,68946.55,1.7,-0.42654,0.00014,23.64612]
[1780405223544,44.87,68946.55,1.7,-0.42654,0.00014,23.64612]
[1780405223588,44.87,68946.55,1.7,-0.42654,0.00014,23.64612]
[1780405224047,44.87,68946.55,1.7,-0.42654,0.00014,23.64612]
[1780405224131,44.87,68946.55,1.7,-0.42654,0.00014,23.64612]
[1780405224192,44.87,68946.55,1.7,-0.42654,0.00014,23.64612]
[1780405224206,44.87,68946.55,1.7,-0.42654,0.00014,23.64612]
[1780405224232,44.87,68950.61,1.7,-0.42595,0.00014,23.64093]
[1780405224269,44.87,68950.61,1.7,-0.42595,0.00014,23.64093]
[1780405224930,44.87,68960.36,1.7,-0.42454,0.00014,23.62821]
[1780405225951,44.87,68960.36,1.7,-0.42454,0.00014,23.62821]
[1780405226029,44.87,68960.36,1.7,-0.42454,0.00014,23.62821]
[1780405226185,44.87,68960.36,1.7,-0.42454,0.00014,23.62821]
[1780405227065,44.87,68962.68,1.7,-0.4242,0.00014,23.62514]
[1780405227158,44.87,68962.68,1.7,-0.4242,0.00014,23.62514]
[1780405227245,44.87,68956.44,1.7,-0.4251,0.00014,23.63336]
[1780405227657,44.87,68956.44,1.7,-0.4251,0.00014,23.63336]
[1780405227686,44.87,68956.44,1.7,-0.4251,0.00014,23.63336]
[1780405228831,44.87,68958.94,1.7,-0.42474,0.00014,23.63008]
[1780405229554,44.87,68959.11,1.7,-0.42472,0.00014,23.62986]
[1780405230214,44.87,68959.11,1.7,-0.42472,0.00014,23.62986]
[1780405230666,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405230695,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405230698,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405230761,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405230840,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405230848,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405231008,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405231064,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405231143,44.87,68959.48,1.7,-0.42466,0.00014,23.62937]
[1780405231264,44.87,68959.92,1.7,-0.42459,0.00014,23.62577]
[1780405231365,44.87,68959.92,1.7,-0.42459,0.00014,23.62577]
[1780405231406,44.87,68959.92,1.7,-0.42459,0.00014,23.62577]
[1780405231483,44.87,68959.92,1.7,-0.42459,0.00014,23.62577]
[1780405232140,44.87,68959.92,1.7,-0.42459,0.00014,23.62577]
[1780405232241,44.87,68959.92,1.7,-0.42459,0.00014,23.62577]
[1780405232217,44.87,68905.84,1.7,-0.43244,0.00015,23.69243]
[1780405232508,44.87,68905.84,1.7,-0.43244,0.00015,23.69243]
[1780405232705,44.87,68905.84,1.7,-0.43244,0.00015,23.69243]
[1780405233156,44.87,68905.84,1.7,-0.43244,0.00015,23.69243]
[1780405233260,44.87,68905.84,1.7,-0.43244,0.00015,23.69243]
[1780405233495,44.87,68901.94,1.7,-0.43301,0.00015,23.69689]
[1780405233525,44.87,68901.94,1.7,-0.43301,0.00015,23.69689]
[1780405233542,44.87,68901.94,1.7,-0.43301,0.00015,23.69689]
[1780405233680,44.87,68901.94,1.7,-0.43301,0.00015,23.69689]
[1780405233837,44.87,68901.94,1.7,-0.43301,0.00015,23.69689]
[1780405234085,44.87,68901.94,1.7,-0.43301,0.00015,23.69689]
[1780405234239,44.87,68901.94,1.7,-0.43301,0.00015,23.69689]
[1780405234282,44.87,68901.94,1.7,-0.43301,0.00015,23.69689]
[1780405234169,44.87,68895.1,1.7,-0.434,0.00015,23.70459]
[1780405234597,44.87,68895.1,1.7,-0.434,0.00015,23.70459]
[1780405234689,44.87,68895.1,1.7,-0.434,0.00015,23.70459]
[1780405235097,44.87,68888.64,1.7,-0.43495,0.00015,23.71172]
[1780405235894,44.87,68888.64,1.7,-0.43495,0.00015,23.71172]
[1780405236571,44.88,68889.65,1.7,-0.4348,0.00015,23.71062]
[1780405236753,44.88,68889.65,1.7,-0.4348,0.00015,23.71062]
[1780405236873,44.88,68889.65,1.7,-0.4348,0.00015,23.71062]
[1780405237269,44.88,68889.65,1.7,-0.4348,0.00015,23.71062]
[1780405237620,44.88,68886.99,1.7,-0.43519,0.00015,23.71353]
[1780405237799,44.88,68886.99,1.7,-0.43519,0.00015,23.71353]
[1780405238138,44.88,68886.99,1.7,-0.43519,0.00015,23.71353]
[1780405238183,44.88,68880.22,1.7,-0.43617,0.00015,23.72082]
[1780405239432,44.88,68879.98,1.7,-0.43621,0.00015,23.72108]
[1780405241626,44.88,68877.7,1.7,-0.43654,0.00015,23.7235]
[1780405241698,44.88,68877.7,1.7,-0.43654,0.00015,23.7235]
[1780405241770,44.88,68875.33,1.7,-0.43689,0.00015,23.726]
[1780405242710,44.88,68875.33,1.7,-0.43689,0.00015,23.726]
[1780405246163,44.88,68878.97,1.7,-0.43636,0.00015,23.72219]
[1780405246633,44.88,68879.31,1.7,-0.43631,0.00015,23.72184]
[1780405247083,44.88,68879.31,1.7,-0.43631,0.00015,23.72184]
[1780405247126,44.88,68889.32,1.7,-0.43486,0.00015,23.71106]
[1780405247646,44.88,68889.32,1.7,-0.43486,0.00015,23.71106]
[1780405248207,44.88,68889.32,1.7,-0.43486,0.00015,23.71106]
[1780405248233,44.88,68889.32,1.7,-0.43486,0.00015,23.71106]
[1780405248234,44.88,68889.32,1.7,-0.43486,0.00015,23.71106]
[1780405248482,44.88,68889.94,1.7,-0.43477,0.00015,23.71039]
[1780405248705,44.88,68889.94,1.7,-0.43477,0.00015,23.71039]
[1780405248726,44.88,68889.94,1.7,-0.43477,0.00015,23.71039]
[1780405248913,44.88,68889.94,1.7,-0.43477,0.00015,23.71039]
[1780405248920,44.88,68889.94,1.7,-0.43477,0.00015,23.71039]
[1780405249003,44.88,68893.62,1.7,-0.43423,0.00015,23.70634]
[1780405249586,44.88,68893.62,1.7,-0.43423,0.00015,23.70634]
[1780405250703,44.88,68897.59,1.7,-0.43365,0.00015,23.70192]
[1780405250750,44.88,68897.59,1.7,-0.43365,0.00015,23.70192]
[1780405250761,44.88,68897.59,1.7,-0.43365,0.00015,23.70192]
[1780405251016,44.88,68897.59,1.7,-0.43365,0.00015,23.70192]
[1780405251153,44.89,68904.63,1.7,-0.43263,0.00015,23.69397]
[1780405251313,44.89,68904.63,1.7,-0.43263,0.00015,23.69397]
[1780405251475,44.89,68904.63,1.7,-0.43263,0.00015,23.69397]
[1780405251725,44.89,68904.63,1.7,-0.43263,0.00015,23.69397]
[1780405252473,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405252486,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405252491,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405252509,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405252515,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405252551,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405252648,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405252663,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405253004,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405253055,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405253074,44.89,68908.35,1.7,-0.43209,0.00015,23.6897]
[1780405253273,44.89,68871.91,1.7,-0.4374,0.00015,23.72967]
[1780405253361,44.89,68871.91,1.7,-0.4374,0.00015,23.72967]
[1780405253583,44.89,68871.91,1.7,-0.4374,0.00015,23.72967]
[1780405253700,44.89,68871.91,1.7,-0.4374,0.00015,23.72967]
[1780405253865,44.89,68871.91,1.7,-0.4374,0.00015,23.72967]
[1780405254112,44.89,68871.91,1.7,-0.4374,0.00015,23.72967]
[1780405254201,44.89,68869.7,1.7,-0.43772,0.00015,23.73195]
[1780405254346,44.89,68869.7,1.7,-0.43772,0.00015,23.73195]
[1780405255028,44.89,68869.7,1.7,-0.43772,0.00015,23.73195]
[1780405255060,44.89,68869.7,1.7,-0.43772,0.00015,23.73195]
[1780405255157,44.89,68873.21,1.7,-0.43721,0.00015,23.72831]
[1780405255649,44.89,68873.21,1.7,-0.43721,0.00015,23.72831]
[1780405255675,44.89,68873.21,1.7,-0.43721,0.00015,23.72831]
[1780405255886,44.89,68873.21,1.7,-0.43721,0.00015,23.72831]
[1780405256000,44.89,68873.21,1.7,-0.43721,0.00015,23.72831]
[1780405256520,44.89,68875.46,1.7,-0.43688,0.00015,23.72596]
[1780405256761,44.89,68875.46,1.7,-0.43688,0.00015,23.72596]
[1780405257526,44.89,68873.79,1.7,-0.43712,0.00015,23.72771]
[1780405257895,44.89,68873.79,1.7,-0.43712,0.00015,23.72771]
[1780405258113,44.89,68873.79,1.7,-0.43712,0.00015,23.72771]
[1780405258545,44.89,68868.63,1.7,-0.43787,0.00015,23.73306]
[1780405258799,44.89,68868.63,1.7,-0.43787,0.00015,23.73306]
[1780405259597,44.89,68867.38,1.7,-0.43806,0.00015,23.73434]
[1780405259888,44.89,68867.38,1.7,-0.43806,0.00015,23.73434]
[1780405260267,44.89,68867.38,1.7,-0.43806,0.00015,23.73434]
[1780405260560,44.89,68870.59,1.7,-0.43759,0.00015,23.73104]
[1780405260560,44.89,68870.59,1.7,-0.43759,0.00015,23.73104]
[1780405260692,44.89,68870.59,1.7,-0.43759,0.00015,23.73104]
[1780405260708,44.89,68870.59,1.7,-0.43759,0.00015,23.73104]
[1780405260808,44.89,68870.59,1.7,-0.43759,0.00015,23.73104]
[1780405261105,44.89,68870.59,1.7,-0.43759,0.00015,23.73104]
[1780405261146,44.89,68866.08,1.7,-0.43824,0.00015,23.73567]
[1780405261669,44.89,68866.08,1.7,-0.43824,0.00015,23.73567]
[1780405261963,44.89,68866.08,1.7,-0.43824,0.00015,23.73567]
[1780405262003,44.89,68866.08,1.7,-0.43824,0.00015,23.73567]
[1780405262104,44.89,68860.77,1.7,-0.43902,0.00015,23.74104]
[1780405262360,44.89,68860.77,1.7,-0.43902,0.00015,23.74104]
[1780405262440,44.89,68860.77,1.7,-0.43902,0.00015,23.74104]
[1780405262493,44.89,68860.77,1.7,-0.43902,0.00015,23.74104]
[1780405262523,44.89,68860.77,1.7,-0.43902,0.00015,23.74104]
[1780405263063,44.89,68860.77,1.7,-0.43902,0.00015,23.74104]
[1780405263297,44.89,68860.77,1.7,-0.43902,0.00015,23.74104]
[1780405263306,44.89,68864.04,1.7,-0.43854,0.00015,23.73774]
[1780405263376,44.89,68864.04,1.7,-0.43854,0.00015,23.73774]
[1780405264913,44.89,68864.43,1.7,-0.43849,0.00015,23.73735]
[1780405265134,44.89,68864.43,1.7,-0.43849,0.00015,23.73735]
[1780405265163,44.89,68864.43,1.7,-0.43849,0.00015,23.73735]
[1780405265221,44.89,68864.12,1.7,-0.43853,0.00015,23.73768]
[1780405265874,44.89,68864.12,1.7,-0.43853,0.00015,23.73768]
[1780405266184,44.89,68873.0,1.7,-0.43724,0.00015,23.72859]
[1780405266956,44.89,68873.0,1.7,-0.43724,0.00015,23.72859]
[1780405268148,44.89,68874.83,1.7,-0.43698,0.00015,23.72667]
[1780405268178,44.89,68868.41,1.7,-0.43791,0.00015,23.73336]
[1780405269901,44.89,68866.99,1.7,-0.43812,0.00015,23.73482]
[1780405271792,44.9,68874.06,1.7,-0.43709,0.00015,23.72752]
[1780405272746,44.9,68872.96,1.7,-0.43725,0.00015,23.72868]
[1780405273003,44.9,68865.29,1.7,-0.43837,0.00015,23.73658]
[1780405274635,44.9,68861.51,1.7,-0.43892,0.00015,23.74042]
[1780405274925,44.9,68861.51,1.7,-0.43892,0.00015,23.74042]
[1780405275022,44.9,68861.51,1.7,-0.43892,0.00015,23.74042]
[1780405275652,44.9,68859.59,1.7,-0.43921,0.00015,23.74235]
[1780405275755,44.9,68859.59,1.7,-0.43921,0.00015,23.74235]
[1780405275884,44.9,68859.59,1.7,-0.43921,0.00015,23.74235]
[1780405276027,44.9,68848.05,1.7,-0.44089,0.00015,23.75367]
[1780405276383,44.9,68848.05,1.7,-0.44089,0.00015,23.75367]
[1780405276752,44.9,68848.05,1.7,-0.44089,0.00015,23.75367]
[1780405276895,44.9,68848.05,1.7,-0.44089,0.00015,23.75367]
[1780405277889,44.9,68852.5,1.7,-0.44024,0.00015,23.74938]
[1780405278073,44.9,68858.99,1.7,-0.4393,0.00015,23.74299]
[1780405278738,44.9,68858.99,1.7,-0.4393,0.00015,23.74299]
[1780405279112,44.9,68858.99,1.7,-0.4393,0.00015,23.74299]
[1780405281441,44.91,68860.8,1.7,-0.43904,0.00015,23.74123]
[1780405281540,44.91,68860.8,1.7,-0.43904,0.00015,23.74123]
[1780405281809,44.91,68860.8,1.7,-0.43904,0.00015,23.74123]
[1780405282481,44.91,68860.76,1.7,-0.43905,0.00015,23.74129]
[1780405282509,44.91,68860.76,1.7,-0.43905,0.00015,23.74129]
[1780405282875,44.91,68860.76,1.7,-0.43905,0.00015,23.74129]
[1780405283082,44.91,68867.19,1.7,-0.43811,0.00015,23.7348]
[1780405285137,44.91,68869.16,1.7,-0.43782,0.00015,23.73278]
[1780405286411,44.92,68872.29,1.7,-0.43737,0.00015,23.72956]
[1780405286425,44.92,68872.29,1.7,-0.43737,0.00015,23.72956]
[1780405286461,44.92,68872.29,1.7,-0.43737,0.00015,23.72956]
[1780405286841,44.92,68872.29,1.7,-0.43737,0.00015,23.72956]
[1780405287158,44.92,68872.29,1.7,-0.43737,0.00015,23.72956]
[1780405289004,44.92,68882.27,1.7,-0.43592,0.00015,23.71907]
[1780405289030,44.92,68882.27,1.7,-0.43592,0.00015,23.71907]
[1780405289607,44.92,68877.27,1.7,-0.43665,0.00015,23.72438]
[1780405291580,44.93,68876.54,1.7,-0.43676,0.00015,23.72226]
[1780405293154,44.93,68885.48,1.7,-0.43546,0.00015,23.71275]
[1780405294772,44.93,68887.41,1.7,-0.43518,0.00015,23.71067]
[1780405294932,44.93,68887.41,1.7,-0.43518,0.00015,23.71067]
[1780405294945,44.93,68887.41,1.7,-0.43518,0.00015,23.71067]
[1780405295052,44.93,68887.41,1.7,-0.43518,0.00015,23.71067]
[1780405295057,44.93,68887.41,1.7,-0.43518,0.00015,23.71067]
[1780405295145,44.93,68887.41,1.7,-0.43518,0.00015,23.71067]
[1780405295270,44.93,68887.41,1.7,-0.43518,0.00015,23.71067]
[1780405295315,44.93,68887.41,1.7,-0.43518,0.00015,23.71067]
[1780405295301,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405295420,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405295624,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405295740,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405295745,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405295782,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405295837,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405295961,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405296074,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405296124,44.93,68895.41,1.7,-0.43402,0.00015,23.70189]
[1780405296293,44.93,68910.52,1.7,-0.43182,0.00015,23.68475]
[1780405296560,44.93,68910.52,1.7,-0.43182,0.00015,23.68475]
[1780405296614,44.93,68910.52,1.7,-0.43182,0.00015,23.68475]
[1780405296639,44.93,68910.52,1.7,-0.43182,0.00015,23.68475]
[1780405297184,44.94,68922.21,1.7,-0.43013,0.00015,23.67101]
[1780405297754,44.94,68922.21,1.7,-0.43013,0.00015,23.67101]
[1780405298270,44.94,68922.21,1.7,-0.43013,0.00015,23.67101]
[1780405298313,44.94,68922.21,1.7,-0.43013,0.00015,23.67101]
[1780405298317,44.94,68922.21,1.7,-0.43013,0.00015,23.67101]
[1780405298353,44.94,68922.21,1.7,-0.43013,0.00015,23.67101]
[1780405298467,44.94,68924.59,1.7,-0.42979,0.00015,23.66818]
[1780405298649,44.94,68924.59,1.7,-0.42979,0.00015,23.66818]
[1780405298654,44.94,68924.59,1.7,-0.42979,0.00015,23.66818]
[1780405298679,44.94,68924.59,1.7,-0.42979,0.00015,23.66818]
[1780405298751,44.94,68924.59,1.7,-0.42979,0.00015,23.66818]
[1780405299198,44.94,68918.65,1.7,-0.43065,0.00015,23.67528]
[1780405299543,44.94,68918.65,1.7,-0.43065,0.00015,23.67528]
[1780405300186,44.94,68918.65,1.7,-0.43065,0.00015,23.67528]
[1780405300581,44.94,68922.04,1.7,-0.43016,0.00015,23.67127]
[1780405301404,44.94,68923.38,1.7,-0.42997,0.00015,23.66968]
[1780405302910,44.94,68923.19,1.7,-0.43,0.00015,23.66993]
[1780405303798,44.94,68922.98,1.7,-0.43003,0.00015,23.6702]
[1780405304342,44.94,68922.98,1.7,-0.43003,0.00015,23.6702]
[1780405304971,44.95,68921.19,1.7,-0.43029,0.00015,23.67236]
[1780405304976,44.95,68921.19,1.7,-0.43029,0.00015,23.67236]
[1780405305158,44.95,68921.19,1.7,-0.43029,0.00015,23.67236]
[1780405307532,44.95,68920.76,1.7,-0.43036,0.00015,23.67292]
[1780405308203,44.95,68920.76,1.7,-0.43036,0.00015,23.67292]
[1780405308499,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405308629,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405308639,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405308921,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405308981,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405309067,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405309077,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405309096,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405309112,44.95,68922.17,1.7,-0.43015,0.00015,23.67126]
[1780405309360,44.95,68930.73,1.7,-0.42891,0.00014,23.66094]
[1780405309463,44.95,68930.73,1.7,-0.42891,0.00014,23.66094]
[1780405309500,44.95,68930.73,1.7,-0.42891,0.00014,23.66094]
[1780405309558,44.95,68930.73,1.7,-0.42891,0.00014,23.66094]
[1780405309571,44.95,68930.73,1.7,-0.42891,0.00014,23.66094]
[1780405309660,44.95,68930.73,1.7,-0.42891,0.00014,23.66094]
[1780405310010,44.95,68930.73,1.7,-0.42891,0.00014,23.66094]
[1780405310284,44.95,68948.64,1.7,-0.42632,0.00014,23.63856]
[1780405310503,44.95,68948.64,1.7,-0.42632,0.00014,23.63856]
[1780405310554,44.95,68948.64,1.7,-0.42632,0.00014,23.63856]
[1780405310567,44.95,68948.64,1.7,-0.42632,0.00014,23.63856]
[1780405311291,44.96,68952.07,1.7,-0.42583,0.00014,23.63421]
[1780405311774,44.96,68952.07,1.7,-0.42583,0.00014,23.63421]
[1780405312101,44.96,68952.07,1.7,-0.42583,0.00014,23.63421]
[1780405312298,44.96,68945.24,1.7,-0.42682,0.00014,23.64294]
[1780405312686,44.96,68945.24,1.7,-0.42682,0.00014,23.64294]
[1780405315338,44.96,68944.05,1.7,-0.427,0.00014,23.64453]
[1780405315341,44.96,68938.47,1.7,-0.42781,0.00014,23.65152]
[1780405316094,44.96,68938.47,1.7,-0.42781,0.00014,23.65152]
[1780405316994,44.97,68938.6,1.7,-0.42779,0.00014,23.65141]
[1780405317758,44.97,68939.26,1.7,-0.4277,0.00014,23.65062]
[1780405322067,44.98,68939.41,1.7,-0.42769,0.00014,23.65053]
[1780405322262,44.98,68939.41,1.7,-0.42769,0.00014,23.65053]
[1780405322889,44.98,68943.54,1.7,-0.42709,0.00014,23.64537]
[1780405323083,44.98,68943.54,1.7,-0.42709,0.00014,23.64537]
[1780405323189,44.98,68943.54,1.7,-0.42709,0.00014,23.64537]
[1780405323375,44.99,68950.34,1.7,-0.42612,0.00014,23.63693]
[1780405324275,44.99,68950.34,1.7,-0.42612,0.00014,23.63693]
[1780405324382,45.01,68958.7,1.7,-0.42494,0.00014,23.62635]
[1780405326399,45.02,68957.94,1.7,-0.42507,0.00014,23.62761]
[1780405327042,45.04,68957.32,1.7,-0.42518,0.00014,23.62868]
[1780405327116,45.04,68957.32,1.7,-0.42518,0.00014,23.62868]
[1780405327265,45.04,68957.32,1.7,-0.42518,0.00014,23.62868]
[1780405328141,45.06,68957.16,1.7,-0.42523,0.00014,23.62918]
[1780405328150,45.06,68957.16,1.7,-0.42523,0.00014,23.62918]
[1780405328309,45.06,68957.16,1.7,-0.42523,0.00014,23.62918]
[1780405328639,45.08,68954.74,1.7,-0.4256,0.00014,23.63258]
[1780405328766,45.08,68954.74,1.7,-0.4256,0.00014,23.63258]
[1780405328880,45.08,68954.74,1.7,-0.4256,0.00014,23.63258]
[1780405329286,45.08,68954.74,1.7,-0.4256,0.00014,23.63258]
[1780405329370,45.08,68965.12,1.7,-0.42411,0.00014,23.61906]
[1780405329625,45.08,68965.12,1.9,-0.42411,0.00014,23.61906]
[1780405329633,45.08,68965.12,2.0,-0.42411,0.00014,23.61906]
[1780405329640,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405329641,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405329648,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405329714,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405329722,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405329750,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405329758,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405329811,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405329970,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405330062,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405330136,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405330252,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405330395,45.08,68965.12,2.1,-0.42411,0.00014,23.61906]
[1780405330325,45.08,68999.95,2.1,-0.4191,0.00014,23.57118]
[1780405330689,45.08,68999.95,2.1,-0.4191,0.00014,23.57118]
[1780405330868,45.08,68999.95,2.1,-0.4191,0.00014,23.57118]
[1780405330909,45.08,68999.95,2.1,-0.4191,0.00014,23.57118]
[1780405330942,45.08,68999.95,2.1,-0.4191,0.00014,23.57118]
[1780405330950,45.08,68999.95,2.1,-0.4191,0.00014,23.57118]
[1780405331003,45.08,68999.95,2.1,-0.4191,0.00014,23.57118]
[1780405331320,45.08,69015.68,2.1,-0.41684,0.00014,23.54833]
[1780405331843,45.08,69015.68,2.1,-0.41684,0.00014,23.54833]
[1780405331912,45.08,69015.68,2.1,-0.41684,0.00014,23.54833]
[1780405332133,45.08,69015.68,2.1,-0.41684,0.00014,23.54833]
[1780405332421,45.08,69015.68,2.1,-0.41684,0.00014,23.54833]
[1780405332269,45.08,69006.82,2.1,-0.41811,0.00014,23.56132]
[1780405332596,45.08,69006.82,2.1,-0.41811,0.00014,23.56132]
[1780405332938,45.08,69006.82,2.1,-0.41811,0.00014,23.56132]
[1780405333115,45.08,69006.82,2.1,-0.41811,0.00014,23.56132]
[1780405333406,45.08,69006.82,2.1,-0.41811,0.00014,23.56132]
[1780405333428,45.09,68996.88,2.1,-0.41954,0.00014,23.57562]
[1780405333580,45.09,68996.88,2.1,-0.41954,0.00014,23.57562]
[1780405333597,45.09,68996.88,2.1,-0.41954,0.00014,23.57562]
[1780405333621,45.09,68996.88,2.1,-0.41954,0.00014,23.57562]
[1780405333636,45.09,68996.88,2.1,-0.41954,0.00014,23.57562]
[1780405333669,45.09,68996.88,2.1,-0.41954,0.00014,23.57562]
[1780405333900,45.09,68996.88,2.1,-0.41954,0.00014,23.57562]
[1780405334256,45.09,68996.88,2.1,-0.41954,0.00014,23.57562]
[1780405334304,45.09,69008.92,2.1,-0.41782,0.00014,23.55834]
[1780405334531,45.09,69008.92,2.1,-0.41782,0.00014,23.55834]
[1780405335136,45.09,69008.92,2.1,-0.41782,0.00014,23.55834]
[1780405335300,45.09,69008.92,2.1,-0.41782,0.00014,23.55834]
[1780405335359,45.09,69008.92,2.1,-0.41782,0.00014,23.55834]
[1780405335350,45.09,69017.75,2.1,-0.41655,0.00014,23.5454]
[1780405335588,45.09,69017.75,2.1,-0.41655,0.00014,23.5454]
[1780405335591,45.09,69017.75,2.1,-0.41655,0.00014,23.5454]
[1780405335592,45.09,69017.75,2.1,-0.41655,0.00014,23.5454]
[1780405335718,45.09,69017.75,2.1,-0.41655,0.00014,23.5454]
[1780405335732,45.09,69017.75,2.1,-0.41655,0.00014,23.5454]
[1780405335747,45.09,69017.75,2.1,-0.41655,0.00014,23.5454]
[1780405335768,45.09,69017.75,2.1,-0.41655,0.00014,23.5454]
[1780405336147,45.09,69021.33,2.1,-0.41604,0.00014,23.54007]
[1780405336485,45.09,69021.33,2.1,-0.41604,0.00014,23.54007]
[1780405336654,45.09,69021.33,2.1,-0.41604,0.00014,23.54007]
[1780405337234,45.09,69021.33,2.1,-0.41604,0.00014,23.54007]
[1780405337240,45.09,69021.33,2.1,-0.41604,0.00014,23.54007]
[1780405337447,45.09,69021.33,2.1,-0.41604,0.00014,23.54007]
[1780405337532,45.09,69021.33,2.1,-0.41604,0.00014,23.54007]
[1780405337420,45.09,69022.48,2.1,-0.41588,0.00014,23.53836]
[1780405338443,45.09,69033.26,2.1,-0.41433,0.00014,23.52206]
[1780405340817,45.09,69029.09,2.1,-0.41493,0.00014,23.52843]
[1780405341377,45.09,69029.09,2.1,-0.41493,0.00014,23.52843]
[1780405341381,45.09,69029.09,2.1,-0.41493,0.00014,23.52843]
[1780405341386,45.09,69029.09,2.1,-0.41493,0.00014,23.52843]
[1780405341395,45.09,69029.09,2.1,-0.41493,0.00014,23.52843]
[1780405341416,45.09,69029.09,2.1,-0.41493,0.00014,23.52843]
[1780405341393,45.09,69026.94,2.1,-0.41524,0.00014,23.53171]
[1780405341866,45.09,69026.94,2.1,-0.41524,0.00014,23.53171]
[1780405342075,45.09,69026.94,2.1,-0.41524,0.00014,23.53171]
[1780405342117,45.09,69026.94,2.1,-0.41524,0.00014,23.53171]
[1780405342328,45.09,69026.94,2.1,-0.41524,0.00014,23.53171]
[1780405342447,45.09,69025.12,2.1,-0.4155,0.00014,23.53449]
[1780405343241,45.09,69035.35,2.1,-0.41404,0.00014,23.51894]
[1780405344442,45.09,69035.35,2.1,-0.41404,0.00014,23.51894]
[1780405345411,45.09,69035.67,2.1,-0.41399,0.00014,23.51845]
[1780405346677,45.1,69031.3,2.1,-0.41462,0.00014,23.5252]
[1780405346739,45.1,69031.3,2.1,-0.41462,0.00014,23.5252]
[1780405347250,45.1,69031.3,2.1,-0.41462,0.00014,23.5252]
[1780405347474,45.1,69031.3,2.1,-0.41462,0.00014,23.5252]
[1780405347671,45.1,69030.23,2.1,-0.41478,0.00014,23.52687]
[1780405348036,45.1,69056.58,2.1,-0.41101,0.00014,23.48577]
[1780405348518,45.1,69056.58,2.1,-0.41101,0.00014,23.48577]
[1780405348763,45.1,69056.58,2.1,-0.41101,0.00014,23.48577]
[1780405348781,45.1,69056.58,2.1,-0.41101,0.00014,23.48577]
[1780405348849,45.1,69056.58,2.1,-0.41101,0.00014,23.48577]
[1780405349210,45.1,69056.58,2.1,-0.41101,0.00014,23.48577]
[1780405349495,45.1,69052.59,2.1,-0.41158,0.00014,23.49212]
[1780405349807,45.1,69052.59,2.1,-0.41158,0.00014,23.49212]
[1780405349867,45.1,69052.59,2.1,-0.41158,0.00014,23.49212]
[1780405350066,45.1,69052.59,2.1,-0.41158,0.00014,23.49212]
[1780405350168,45.1,69062.48,2.1,-0.41017,0.00014,23.47627]
[1780405350820,45.1,69062.48,2.1,-0.41017,0.00014,23.47627]
[1780405351100,45.1,69062.48,2.1,-0.41017,0.00014,23.47627]
[1780405351504,45.1,69062.48,2.1,-0.41017,0.00014,23.47627]
[1780405353493,45.1,69066.09,2.1,-0.40964,0.00014,23.46738]
[1780405353663,45.1,69069.45,2.1,-0.40917,0.00014,23.46192]
[1780405354033,45.1,69069.45,2.1,-0.40917,0.00014,23.46192]
[1780405355125,45.1,69069.78,2.1,-0.40912,0.00014,23.4614]
[1780405355518,45.1,69065.12,2.1,-0.40979,0.00014,23.46902]
[1780405355852,45.1,69058.69,2.1,-0.41071,0.00014,23.47942]
[1780405359687,45.1,69056.02,2.1,-0.41109,0.00014,23.48373]
[1780405360899,45.1,69052.47,2.1,-0.4116,0.00014,23.48939]
[1780405360948,45.1,69052.47,2.1,-0.4116,0.00014,23.48939]
[1780405361186,45.1,69052.47,2.1,-0.4116,0.00014,23.48939]
[1780405362169,45.1,69057.06,2.1,-0.41094,0.00014,23.48208]
[1780405362177,45.1,69064.3,2.1,-0.40991,0.00014,23.47041]
[1780405362962,45.1,69064.3,2.1,-0.40991,0.00014,23.47041]
[1780405364595,45.11,69059.97,2.1,-0.41053,0.00014,23.47744]
[1780405364966,45.11,69059.97,2.1,-0.41053,0.00014,23.47744]
[1780405364981,45.11,69059.97,2.1,-0.41053,0.00014,23.47744]
[1780405365018,45.11,69059.97,2.1,-0.41053,0.00014,23.47744]
[1780405365153,45.11,69059.97,2.1,-0.41053,0.00014,23.47744]
[1780405365206,45.11,69059.97,2.1,-0.41053,0.00014,23.47744]
[1780405365442,45.11,69059.97,2.1,-0.41053,0.00014,23.47744]
[1780405365928,45.11,69056.33,2.1,-0.41105,0.00014,23.48331]
[1780405366378,45.11,69044.08,2.1,-0.4128,0.00014,23.50269]
[1780405367132,45.11,69044.08,2.1,-0.4128,0.00014,23.50269]
[1780405367198,45.11,69044.08,2.1,-0.4128,0.00014,23.50269]
[1780405368001,45.11,69046.9,2.1,-0.4124,0.00014,23.49828]
[1780405368197,45.11,69046.9,2.1,-0.4124,0.00014,23.49828]
[1780405368896,45.11,69051.09,2.1,-0.4118,0.00014,23.49168]
[1780405368949,45.11,69051.09,2.1,-0.4118,0.00014,23.49168]
[1780405369020,45.11,69051.09,2.1,-0.4118,0.00014,23.49168]
[1780405369235,45.11,69051.09,2.1,-0.4118,0.00014,23.49168]
[1780405369292,45.11,69051.09,2.1,-0.4118,0.00014,23.49168]
[1780405369428,45.11,69061.59,2.1,-0.4103,0.00014,23.47489]
[1780405369571,45.11,69061.59,2.1,-0.4103,0.00014,23.47489]
[1780405369773,45.11,69079.51,2.1,-0.40775,0.00014,23.44547]
[1780405370572,45.11,69079.51,2.1,-0.40775,0.00014,23.44547]
[1780405371492,45.13,69079.75,2.1,-0.40774,0.00014,23.44546]
[1780405371840,45.13,69079.75,2.1,-0.40774,0.00014,23.44546]
[1780405372296,45.13,69079.75,2.1,-0.40774,0.00014,23.44546]
[1780405373460,45.13,69076.78,2.1,-0.40817,0.00014,23.45043]
[1780405373298,45.13,69069.12,2.1,-0.40926,0.00014,23.46307]
[1780405374308,45.13,69069.12,2.1,-0.40926,0.00014,23.46307]
[1780405374811,45.13,69065.81,2.1,-0.40974,0.00014,23.46864]
[1780405375210,45.13,69065.81,2.1,-0.40974,0.00014,23.46864]
[1780405376312,45.13,69066.05,2.1,-0.40971,0.00014,23.46825]
[1780405378421,45.15,69070.28,2.1,-0.40913,0.00014,23.46162]
[1780405381133,45.17,69074.97,2.1,-0.40849,0.00014,23.45442]
[1780405381804,45.18,69071.32,2.1,-0.40903,0.00014,23.4606]
[1780405381805,45.18,69071.32,2.1,-0.40903,0.00014,23.4606]
[1780405381875,45.18,69071.32,2.1,-0.40903,0.00014,23.4606]
[1780405381956,45.18,69071.32,2.1,-0.40903,0.00014,23.4606]
[1780405382138,45.18,69071.32,2.1,-0.40903,0.00014,23.4606]
[1780405382316,45.18,69071.32,2.1,-0.40903,0.00014,23.4606]
[1780405382860,45.18,69067.69,2.1,-0.40955,0.00014,23.46655]
[1780405383068,45.18,69067.69,2.1,-0.40955,0.00014,23.46655]
[1780405383173,45.18,69067.69,2.1,-0.40955,0.00014,23.46655]
[1780405383470,45.18,69067.69,2.1,-0.40955,0.00014,23.46655]
[1780405383296,45.2,69061.89,2.1,-0.41041,0.00014,23.47642]
[1780405383678,45.2,69061.89,2.1,-0.41041,0.00014,23.47642]
[1780405383690,45.2,69061.89,2.1,-0.41041,0.00014,23.47642]
[1780405383751,45.2,69061.89,2.1,-0.41041,0.00014,23.47642]
[1780405383888,45.2,69061.89,2.1,-0.41041,0.00014,23.47642]
[1780405384436,45.2,69061.89,2.1,-0.41041,0.00014,23.47642]
[1780405384512,45.2,69071.18,2.1,-0.40909,0.00014,23.46142]
[1780405384881,45.2,69077.39,2.1,-0.40821,0.00014,23.4512]
[1780405387613,45.2,69078.08,2.1,-0.40811,0.00014,23.4501]
[1780405387645,45.2,69078.08,2.1,-0.40811,0.00014,23.4501]
[1780405387681,45.2,69078.08,2.1,-0.40811,0.00014,23.4501]
[1780405387902,45.21,69083.85,2.1,-0.40729,0.00014,23.44051]
[1780405389216,45.21,69083.85,2.1,-0.40729,0.00014,23.44051]
[1780405389221,45.21,69083.85,2.1,-0.40729,0.00014,23.44051]
[1780405389290,45.21,69083.85,2.1,-0.40729,0.00014,23.44051]
[1780405389420,45.21,69083.85,2.1,-0.40729,0.00014,23.44051]
[1780405390125,45.21,69087.3,2.1,-0.4068,0.00014,23.43476]
[1780405390226,45.21,69077.25,2.1,-0.40823,0.00014,23.45154]
[1780405391460,45.21,69077.25,2.1,-0.40823,0.00014,23.45154]
[1780405393310,45.21,69072.49,2.1,-0.40891,0.00014,23.45943]
[1780405393719,45.21,69073.87,2.1,-0.40872,0.00014,23.45719]
[1780405394455,45.21,69073.87,2.1,-0.40872,0.00014,23.45719]
[1780405394582,45.21,69075.3,2.1,-0.40852,0.00014,23.45486]
[1780405394612,45.21,69075.3,2.1,-0.40852,0.00014,23.45486]
[1780405395113,45.21,69075.3,2.1,-0.40852,0.00014,23.45486]
[1780405395179,45.21,69066.27,2.1,-0.4098,0.00014,23.46962]
[1780405395568,45.21,69066.27,2.1,-0.4098,0.00014,23.46962]
[1780405396966,45.21,69055.49,2.1,-0.41134,0.00014,23.48694]
[1780405398243,45.21,69055.49,2.1,-0.41134,0.00014,23.48694]
[1780405398251,45.21,69055.49,2.1,-0.41134,0.00014,23.48694]
[1780405398253,45.21,69055.49,2.1,-0.41134,0.00014,23.48694]
[1780405398502,45.21,69055.49,2.3,-0.41134,0.00014,23.48694]
[1780405398505,45.21,69055.49,2.3,-0.41134,0.00014,23.48694]
[1780405398533,45.21,69055.49,2.3,-0.41134,0.00014,23.48694]
[1780405399247,45.21,69053.31,2.3,-0.41165,0.00014,23.4904]
[1780405399540,45.21,69053.31,2.3,-0.41165,0.00014,23.4904]
[1780405399544,45.21,69053.31,2.3,-0.41165,0.00014,23.4904]
[1780405399791,45.21,69049.48,2.3,-0.4122,0.00014,23.49645]
[1780405399827,45.21,69049.48,2.3,-0.4122,0.00014,23.49645]
[1780405399928,45.21,69049.48,2.3,-0.4122,0.00014,23.49645]
[1780405400150,45.21,69049.48,2.4,-0.4122,0.00014,23.49645]
[1780405400428,45.21,69049.48,2.4,-0.4122,0.00014,23.49645]
[1780405400435,45.21,69049.48,2.4,-0.4122,0.00014,23.49645]
[1780405400710,45.22,69046.67,2.4,-0.4126,0.00014,23.50088]
[1780405400712,45.22,69046.67,2.4,-0.4126,0.00014,23.50088]
[1780405400926,45.22,69046.67,2.4,-0.4126,0.00014,23.50088]
[1780405402693,45.22,69043.52,2.4,-0.41305,0.00014,23.5058]
[1780405402748,45.22,69043.52,2.4,-0.41305,0.00014,23.5058]
[1780405402753,45.22,69043.52,2.4,-0.41305,0.00014,23.5058]
[1780405403373,45.22,69043.52,2.4,-0.41305,0.00014,23.5058]
[1780405403511,45.22,69043.52,2.4,-0.41305,0.00014,23.5058]
[1780405403464,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405403583,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405403652,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405403741,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405403992,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405404113,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405404335,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405404344,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405404377,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405404408,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405404504,45.22,69033.56,2.4,-0.41448,0.00014,23.52117]
[1780405404507,45.22,69012.41,2.4,-0.41751,0.00014,23.5527]
[1780405404903,45.22,69012.41,2.4,-0.41751,0.00014,23.5527]
[1780405405216,45.22,69012.41,2.4,-0.41751,0.00014,23.5527]
[1780405405403,45.22,69012.41,2.4,-0.41751,0.00014,23.5527]
[1780405405452,45.22,69011.17,2.4,-0.41769,0.00014,23.55453]
[1780405406115,45.22,69011.17,2.4,-0.41769,0.00014,23.55453]
[1780405406125,45.22,69011.17,2.4,-0.41769,0.00014,23.55453]
[1780405406670,45.22,69007.88,2.4,-0.41816,0.00014,23.55929]
[1780405407819,45.22,69007.06,2.4,-0.41828,0.00014,23.56049]
[1780405407823,45.22,69007.06,2.4,-0.41828,0.00014,23.56049]
[1780405408072,45.22,69007.06,2.4,-0.41828,0.00014,23.56049]
[1780405408252,45.22,69007.06,2.4,-0.41828,0.00014,23.56049]
[1780405408287,45.22,69007.06,2.4,-0.41828,0.00014,23.56049]
[1780405408298,45.22,69007.06,2.4,-0.41828,0.00014,23.56049]
[1780405408316,45.22,69007.06,2.4,-0.41828,0.00014,23.56049]
[1780405409472,45.23,69002.5,2.4,-0.41893,0.00014,23.56707]
[1780405410572,45.23,68999.51,2.4,-0.41936,0.00014,23.57133]
[1780405410580,45.23,68999.51,2.4,-0.41936,0.00014,23.57133]
[1780405410582,45.23,68999.51,2.4,-0.41936,0.00014,23.57133]
[1780405410590,45.23,68999.51,2.4,-0.41936,0.00014,23.57133]
[1780405410596,45.23,68999.51,2.4,-0.41936,0.00014,23.57133]
[1780405410937,45.23,68999.51,2.4,-0.41936,0.00014,23.57133]
[1780405411064,45.23,69006.9,2.4,-0.4183,0.00014,23.55776]
[1780405411610,45.23,69006.9,2.4,-0.4183,0.00014,23.55776]
[1780405413393,45.23,69009.69,2.4,-0.4179,0.00014,23.55375]
[1780405416155,45.23,69009.99,2.4,-0.41786,0.00014,23.55338]
[1780405419872,45.24,69013.1,2.4,-0.41742,0.00014,23.54895]
[1780405419900,45.24,69013.1,2.4,-0.41742,0.00014,23.54895]
[1780405420219,45.24,69019.08,2.4,-0.41657,0.00014,23.5402]
[1780405421142,45.24,69027.61,2.4,-0.41535,0.00014,23.52752]
[1780405421850,45.24,69027.61,2.4,-0.41535,0.00014,23.52752]
[1780405421878,45.24,69027.61,2.4,-0.41535,0.00014,23.52752]
[1780405422795,45.24,69028.32,2.4,-0.41525,0.00014,23.52648]
[1780405422881,45.24,69028.32,2.4,-0.41525,0.00014,23.52648]
[1780405423060,45.24,69028.32,2.4,-0.41525,0.00014,23.52648]
[1780405423175,45.24,69035.1,2.4,-0.41429,0.00014,23.51625]
[1780405424235,45.24,69035.1,2.4,-0.41429,0.00014,23.51625]
[1780405425465,45.24,69038.9,2.4,-0.41375,0.00014,23.51045]
[1780405426477,45.24,69035.92,2.4,-0.41417,0.00014,23.51502]
[1780405426558,45.24,69035.92,2.4,-0.41417,0.00014,23.51502]
[1780405428560,45.24,69034.74,2.4,-0.41434,0.00014,23.51683]
[1780405430763,45.24,69032.44,2.4,-0.41467,0.00014,23.52032]
[1780405431082,45.24,69032.44,2.4,-0.41467,0.00014,23.52032]
[1780405433184,45.24,69026.43,2.4,-0.41553,0.00014,23.52938]
[1780405433369,45.24,69026.43,2.4,-0.41553,0.00014,23.52938]
[1780405433454,45.24,69026.43,2.4,-0.41553,0.00014,23.52938]
[1780405433582,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405433623,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405433815,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405433971,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405433992,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405434016,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405434055,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405434059,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405434139,45.24,69027.06,2.4,-0.41544,0.00014,23.52844]
[1780405434273,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405434609,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405434642,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405434662,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405434675,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405434798,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405434802,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405434962,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405434995,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405435120,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405435207,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405435464,45.24,69001.88,2.4,-0.41904,0.00014,23.56524]
[1780405435548,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405435630,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405435819,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405435839,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405435859,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405436040,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405436183,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405436241,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405436540,45.25,69011.86,2.4,-0.41761,0.00014,23.55091]
[1780405437554,45.25,69013.77,2.4,-0.41734,0.00014,23.54817]
[1780405437589,45.25,69013.77,2.4,-0.41734,0.00014,23.54817]
[1780405438385,45.25,69014.17,2.4,-0.41729,0.00014,23.5476]
[1780405439229,45.25,69013.09,2.4,-0.41744,0.00014,23.54919]
[1780405439307,45.25,69013.09,2.4,-0.41744,0.00014,23.54919]
[1780405439599,45.25,69013.09,2.4,-0.41744,0.00014,23.54919]
[1780405441080,45.25,69012.92,2.4,-0.41747,0.00014,23.54945]
[1780405442063,45.25,69009.88,2.4,-0.4179,0.00014,23.55388]
[1780405442584,45.25,69009.88,2.4,-0.4179,0.00014,23.55388]
[1780405442588,45.25,69009.88,2.4,-0.4179,0.00014,23.55388]
[1780405443007,45.25,69009.82,2.4,-0.41792,0.00014,23.55401]
[1780405445672,45.26,69009.71,2.4,-0.41794,0.00014,23.55423]
[1780405445704,45.26,69009.71,2.4,-0.41794,0.00014,23.55423]
[1780405445720,45.26,69009.71,2.4,-0.41794,0.00014,23.55423]
[1780405445767,45.26,69009.71,2.4,-0.41794,0.00014,23.55423]
[1780405445770,45.26,69009.71,2.4,-0.41794,0.00014,23.55423]
[1780405445921,45.26,69009.71,2.4,-0.41794,0.00014,23.55423]
[1780405446355,45.26,69003.92,2.4,-0.41877,0.00014,23.56258]
[1780405447395,45.26,69003.92,2.4,-0.41877,0.00014,23.56258]
[1780405447409,45.26,69003.92,2.4,-0.41877,0.00014,23.56258]
[1780405447626,45.26,69001.65,2.4,-0.41909,0.00014,23.56583]
[1780405448228,45.26,69001.65,2.4,-0.41909,0.00014,23.56583]
[1780405450534,45.26,68998.47,2.4,-0.41955,0.00014,23.57036]
[1780405450542,45.26,68998.47,2.4,-0.41955,0.00014,23.57036]
[1780405450873,45.26,68996.43,2.4,-0.41984,0.00014,23.57325]
[1780405451567,45.26,68990.62,2.4,-0.42068,0.00014,23.58137]
[1780405452577,45.26,68990.62,2.4,-0.42068,0.00014,23.58137]
[1780405452720,45.26,68988.6,2.4,-0.42097,0.00014,23.58417]
[1780405453972,45.26,68992.6,2.4,-0.42039,0.00014,23.57863]
[1780405455268,45.26,68992.93,2.4,-0.42035,0.00014,23.57818]
[1780405455605,45.26,68992.93,2.4,-0.42035,0.00014,23.57818]
[1780405455716,45.26,68991.55,2.4,-0.42054,0.00014,23.58011]
[1780405456071,45.26,68991.55,2.4,-0.42054,0.00014,23.58011]
[1780405456277,45.26,68991.55,2.4,-0.42054,0.00014,23.58011]
[1780405457802,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405457877,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458158,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458161,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458222,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458302,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458308,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458310,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458440,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458664,45.27,68982.72,2.4,-0.42181,0.00014,23.59228]
[1780405458471,45.27,68993.37,2.4,-0.42029,0.00014,23.57759]
[1780405458986,45.27,68993.37,2.4,-0.42029,0.00014,23.57759]
[1780405459343,45.27,68993.37,2.4,-0.42029,0.00014,23.57759]
[1780405459525,45.27,69009.86,2.4,-0.41793,0.00014,23.55417]
[1780405459693,45.27,69009.86,2.4,-0.41793,0.00014,23.55417]
[1780405459782,45.27,69009.86,2.4,-0.41793,0.00014,23.55417]
[1780405460178,45.27,69009.86,2.4,-0.41793,0.00014,23.55417]
[1780405460218,45.27,69009.86,2.4,-0.41793,0.00014,23.55417]
[1780405460400,45.27,69009.86,2.4,-0.41793,0.00014,23.55417]
[1780405460407,45.27,69009.86,2.4,-0.41793,0.00014,23.55417]
[1780405460583,45.27,69019.79,2.4,-0.41651,0.00014,23.53967]
[1780405460923,45.27,69019.79,2.4,-0.41651,0.00014,23.53967]
[1780405461440,45.27,69019.79,2.4,-0.41651,0.00014,23.53967]
[1780405461445,45.27,69019.79,2.4,-0.41651,0.00014,23.53967]
[1780405461530,45.27,69019.79,2.4,-0.41651,0.00014,23.53967]
[1780405461618,45.27,69022.33,2.4,-0.41614,0.00014,23.53591]
[1780405461941,45.27,69022.33,2.4,-0.41614,0.00014,23.53591]
[1780405461971,45.27,69022.33,2.4,-0.41614,0.00014,23.53591]
[1780405462068,45.27,69022.33,2.4,-0.41614,0.00014,23.53591]
[1780405462296,45.27,69022.33,2.4,-0.41614,0.00014,23.53591]
[1780405462416,45.27,69022.33,2.4,-0.41614,0.00014,23.53591]
[1780405462586,45.27,69027.35,2.4,-0.41543,0.00014,23.52843]
[1780405463240,45.27,69027.35,2.4,-0.41543,0.00014,23.52843]
[1780405463534,45.27,69032.02,2.4,-0.41476,0.00014,23.52141]
[1780405464714,45.27,69033.44,2.4,-0.41456,0.00014,23.51926]
[1780405464860,45.27,69033.44,2.4,-0.41456,0.00014,23.51926]
[1780405465063,45.27,69033.44,2.4,-0.41456,0.00014,23.51926]
[1780405465750,45.27,69034.45,2.4,-0.41442,0.00014,23.51773]
[1780405465774,45.27,69034.45,2.4,-0.41442,0.00014,23.51773]
[1780405466773,45.27,69033.52,2.4,-0.41455,0.00014,23.51914]
[1780405467142,45.27,69033.52,2.4,-0.41455,0.00014,23.51914]
[1780405471292,45.27,69027.86,2.4,-0.41536,0.00014,23.52765]
[1780405474187,45.27,69029.6,2.4,-0.4151,0.00014,23.522]
[1780405474239,45.27,69029.6,2.4,-0.4151,0.00014,23.522]
[1780405474576,45.27,69028.82,2.4,-0.41521,0.00014,23.52318]
[1780405475937,45.27,69029.87,2.4,-0.41506,0.00014,23.52162]
[1780405476593,45.27,69029.87,2.4,-0.41506,0.00014,23.52162]
[1780405476590,45.27,69024.11,2.4,-0.41588,0.00014,23.53024]
[1780405476689,45.27,69024.11,2.4,-0.41588,0.00014,23.53024]
[1780405477147,45.27,69024.11,2.4,-0.41588,0.00014,23.53024]
[1780405477597,45.27,69011.85,2.4,-0.41764,0.00014,23.54829]
[1780405478978,45.27,69009.99,2.4,-0.4179,0.00014,23.55101]
[1780405480469,45.27,69007.9,2.4,-0.4182,0.00014,23.55404]
[1780405483815,45.27,69008.71,2.4,-0.41809,0.00014,23.55293]
[1780405484811,45.27,69010.52,2.4,-0.41784,0.00014,23.55033]
[1780405484818,45.27,69010.52,2.4,-0.41784,0.00014,23.55033]
[1780405484850,45.27,69010.52,2.4,-0.41784,0.00014,23.55033]
[1780405485653,45.28,69021.95,2.4,-0.4162,0.00014,23.5336]
[1780405489263,45.28,69021.97,2.4,-0.4162,0.00014,23.53362]
[1780405489269,45.28,69021.97,2.4,-0.4162,0.00014,23.53362]
[1780405489369,45.28,69021.97,2.4,-0.4162,0.00014,23.53362]
[1780405489420,45.28,69021.97,2.4,-0.4162,0.00014,23.53362]
[1780405492682,45.28,69013.28,2.4,-0.41745,0.00014,23.54638]
[1780405492900,45.28,69013.28,2.4,-0.41745,0.00014,23.54638]
[1780405493003,45.28,69013.28,2.4,-0.41745,0.00014,23.54638]
[1780405493060,45.28,69013.28,2.4,-0.41745,0.00014,23.54638]
[1780405493090,45.28,69013.12,2.4,-0.41747,0.00014,23.5466]
[1780405493709,45.28,69007.2,2.4,-0.41832,0.00014,23.55518]
[1780405495662,45.28,69007.2,2.4,-0.41832,0.00014,23.55518]
[1780405495880,45.28,69005.71,2.4,-0.41853,0.00014,23.55734]
[1780405496037,45.28,69005.71,2.4,-0.41853,0.00014,23.55734]
[1780405496458,45.28,69005.71,2.4,-0.41853,0.00014,23.55734]
[1780405496481,45.28,69005.71,2.4,-0.41853,0.00014,23.55734]
[1780405496486,45.28,69005.71,2.4,-0.41853,0.00014,23.55734]
[1780405498498,45.28,69005.71,2.4,-0.41853,0.00014,23.55738]
[1780405498549,45.28,69005.71,2.4,-0.41853,0.00014,23.55738]
[1780405498579,45.28,69007.49,2.4,-0.41828,0.00014,23.55485]
[1780405499500,45.28,69007.49,2.4,-0.41828,0.00014,23.55485]
[1780405499591,45.28,69007.49,2.4,-0.41828,0.00014,23.55485]
[1780405502125,45.28,69013.8,2.4,-0.41738,0.00014,23.54576]
[1780405502347,45.28,69013.8,2.4,-0.41738,0.00014,23.54576]
[1780405507817,45.29,69014.98,2.4,-0.41723,0.00014,23.54418]
[1780405508886,45.29,69014.98,2.4,-0.41723,0.00014,23.54418]
[1780405508889,45.29,69014.98,2.4,-0.41723,0.00014,23.54418]
[1780405508892,45.29,69014.98,2.4,-0.41723,0.00014,23.54418]
[1780405509076,45.29,69014.98,2.4,-0.41723,0.00014,23.54418]
[1780405509202,45.29,69014.98,2.4,-0.41723,0.00014,23.54418]
[1780405509226,45.29,69014.68,2.4,-0.41727,0.00014,23.54464]
[1780405509873,45.29,69014.68,2.4,-0.41727,0.00014,23.54464]
[1780405509928,45.29,69014.68,2.4,-0.41727,0.00014,23.54464]
[1780405510242,45.29,69014.68,2.4,-0.41727,0.00014,23.54464]
[1780405510260,45.29,69014.68,2.4,-0.41727,0.00014,23.54464]
[1780405510275,45.29,69014.68,2.4,-0.41727,0.00014,23.54464]
[1780405510328,45.29,69014.68,2.4,-0.41727,0.00014,23.54464]
[1780405510366,45.29,69014.68,2.4,-0.41727,0.00014,23.54464]
[1780405510469,45.3,69001.03,2.4,-0.41922,0.00014,23.56431]
[1780405510835,45.3,69001.03,2.4,-0.41922,0.00014,23.56431]
[1780405511379,45.3,69001.03,2.4,-0.41922,0.00014,23.56431]
[1780405511891,45.3,68998.0,2.4,-0.41966,0.00014,23.56859]
[1780405512470,45.3,68998.0,2.4,-0.41966,0.00014,23.56859]
[1780405512499,45.3,68998.0,2.4,-0.41966,0.00014,23.56859]
[1780405512530,45.3,69000.05,2.4,-0.41937,0.00014,23.56573]
[1780405512704,45.3,69000.05,2.4,-0.41937,0.00014,23.56573]
[1780405512837,45.3,69000.05,2.4,-0.41937,0.00014,23.56573]
[1780405513506,45.3,69000.05,2.4,-0.41937,0.00014,23.56573]
[1780405513529,45.3,69000.05,2.4,-0.41937,0.00014,23.56573]
[1780405513537,45.3,69007.89,2.4,-0.41825,0.00014,23.55455]
[1780405514164,45.3,69007.89,2.4,-0.41825,0.00014,23.55455]
[1780405514616,45.3,69007.89,2.4,-0.41825,0.00014,23.55455]
[1780405514993,45.3,69009.48,2.4,-0.41802,0.00014,23.55226]
[1780405515045,45.3,69009.48,2.4,-0.41802,0.00014,23.55226]
[1780405515055,45.3,69009.48,2.4,-0.41802,0.00014,23.55226]
[1780405515267,45.3,69009.48,2.4,-0.41802,0.00014,23.55226]
[1780405515369,45.3,69009.48,2.4,-0.41802,0.00014,23.55226]
[1780405515378,45.3,69009.48,2.4,-0.41802,0.00014,23.55226]
[1780405515479,45.3,69009.48,2.4,-0.41802,0.00014,23.55226]
[1780405515945,45.3,69009.26,2.4,-0.41805,0.00014,23.55262]
[1780405516370,45.3,69009.26,2.4,-0.41805,0.00014,23.55262]
[1780405517030,45.3,69009.0,2.4,-0.41809,0.00014,23.55301]
[1780405517830,45.3,69012.64,2.4,-0.41757,0.00014,23.54774]
[1780405517832,45.3,69012.64,2.4,-0.41757,0.00014,23.54774]
[1780405517887,45.3,69019.64,2.4,-0.41657,0.00014,23.53751]
[1780405518789,45.3,69019.64,2.4,-0.41657,0.00014,23.53751]
[1780405518960,45.3,69019.64,2.4,-0.41657,0.00014,23.53751]
[1780405519000,45.3,69019.64,2.4,-0.41657,0.00014,23.53751]
[1780405520081,45.3,69018.88,2.4,-0.41668,0.00014,23.53865]
[1780405520138,45.3,69006.5,2.4,-0.41845,0.00014,23.55663]
[1780405520989,45.3,69006.5,2.4,-0.41845,0.00014,23.55663]
[1780405522546,45.3,69003.53,2.4,-0.41888,0.00014,23.5609]
[1780405522990,45.31,69001.95,2.4,-0.41911,0.00014,23.56317]
[1780405523631,45.31,69001.95,2.4,-0.41911,0.00014,23.56317]
[1780405523634,45.31,69001.95,2.4,-0.41911,0.00014,23.56317]
[1780405523687,45.31,69001.95,2.4,-0.41911,0.00014,23.56317]
[1780405523651,45.31,69001.55,2.4,-0.41916,0.00014,23.56374]
[1780405523735,45.31,69001.55,2.4,-0.41916,0.00014,23.56374]
[1780405523875,45.31,69001.55,2.4,-0.41916,0.00014,23.56374]
[1780405524112,45.31,69001.55,2.4,-0.41916,0.00014,23.56374]
[1780405525075,45.31,68997.97,2.4,-0.41968,0.00014,23.5688]
[1780405528989,45.31,68994.13,2.4,-0.42023,0.00014,23.57422]
[1780405530227,45.31,68994.7,2.4,-0.42015,0.00014,23.57344]
[1780405530590,45.31,68994.7,2.4,-0.42015,0.00014,23.57344]
[1780405531734,45.31,68986.5,2.4,-0.42132,0.00014,23.58481]
[1780405536054,45.31,68985.08,2.4,-0.42152,0.00014,23.58374]
[1780405540619,45.31,68984.83,2.4,-0.42156,0.00014,23.58409]
[1780405543188,45.31,68988.3,2.4,-0.42106,0.00014,23.57933]
[1780405543239,45.31,68988.3,2.4,-0.42106,0.00014,23.57933]
[1780405543273,45.31,68988.3,2.4,-0.42106,0.00014,23.57933]
[1780405543275,45.31,68988.3,2.4,-0.42106,0.00014,23.57933]
[1780405543429,45.31,68988.3,2.4,-0.42106,0.00014,23.57933]
[1780405543668,45.31,68988.3,2.4,-0.42106,0.00014,23.57933]
[1780405544070,45.31,69000.51,2.4,-0.41931,0.00014,23.56229]
[1780405545262,45.31,69000.51,2.4,-0.41931,0.00014,23.56229]
[1780405545428,45.31,69000.51,2.4,-0.41931,0.00014,23.56229]
[1780405545463,45.31,69006.47,2.4,-0.41846,0.00014,23.55381]
[1780405546678,45.31,69006.2,2.4,-0.4185,0.00014,23.55422]
[1780405552128,45.32,69007.97,2.4,-0.41825,0.00014,23.55175]
[1780405553948,45.32,69008.13,2.4,-0.41823,0.00014,23.55154]
[1780405554102,45.32,69008.13,2.4,-0.41823,0.00014,23.55154]
[1780405556177,45.32,69012.17,2.4,-0.41766,0.00014,23.54573]
[1780405556198,45.32,69012.17,2.4,-0.41766,0.00014,23.54573]
[1780405556265,45.32,69012.17,2.4,-0.41766,0.00014,23.54573]
[1780405558829,45.32,69008.37,2.4,-0.41821,0.00014,23.55127]
[1780405558914,45.32,69008.37,2.4,-0.41821,0.00014,23.55127]
[1780405558927,45.32,69008.37,2.4,-0.41821,0.00014,23.55127]
[1780405559127,45.32,69008.37,2.4,-0.41821,0.00014,23.55127]
[1780405559476,45.32,69008.37,2.4,-0.41821,0.00014,23.55127]
[1780405559597,45.32,69008.37,2.4,-0.41821,0.00014,23.55127]
[1780405559637,45.32,69006.07,2.4,-0.41854,0.00014,23.55461]
[1780405560312,45.32,69006.07,2.4,-0.41854,0.00014,23.55461]
[1780405560335,45.32,69006.07,2.4,-0.41854,0.00014,23.55461]
[1780405560599,45.32,69006.07,2.4,-0.41854,0.00014,23.55461]
[1780405561357,45.33,69004.45,2.4,-0.41877,0.00014,23.55693]
[1780405562971,45.33,68997.9,2.4,-0.41971,0.00014,23.56622]
[1780405563474,45.33,68997.9,2.4,-0.41971,0.00014,23.56622]
[1780405564084,45.33,68996.27,2.4,-0.41994,0.00014,23.56852]
[1780405567337,45.33,68996.74,2.4,-0.41988,0.00014,23.56789]
[1780405567362,45.33,68996.74,2.4,-0.41988,0.00014,23.56789]
[1780405567382,45.33,68996.74,2.4,-0.41988,0.00014,23.56789]
[1780405567444,45.33,68996.74,2.4,-0.41988,0.00014,23.56789]
[1780405567455,45.33,68996.74,2.4,-0.41988,0.00014,23.56789]
[1780405567608,45.33,68996.74,2.4,-0.41988,0.00014,23.56789]
[1780405567698,45.33,68996.74,2.4,-0.41988,0.00014,23.56791]
[1780405568415,45.33,69003.16,2.4,-0.41896,0.00014,23.55885]
[1780405570809,45.33,69004.52,2.4,-0.41877,0.00014,23.55693]
[1780405570839,45.33,69004.52,2.4,-0.41877,0.00014,23.55693]
[1780405570972,45.33,69004.52,2.4,-0.41877,0.00014,23.55693]
[1780405571315,45.33,69004.52,2.4,-0.41877,0.00014,23.55693]
[1780405571622,45.33,69004.52,2.4,-0.41877,0.00014,23.55693]
[1780405571668,45.33,69004.52,2.4,-0.41877,0.00014,23.55693]
[1780405571659,45.33,69012.39,2.4,-0.41764,0.00014,23.54563]
[1780405572729,45.33,69021.87,2.4,-0.41629,0.00014,23.53176]
[1780405573169,45.33,69021.87,2.4,-0.41629,0.00014,23.53176]
[1780405573712,45.33,69021.87,2.4,-0.41629,0.00014,23.53176]
[1780405574408,45.33,69022.61,2.4,-0.41619,0.00014,23.53066]
[1780405575605,45.33,69014.08,2.4,-0.41741,0.00014,23.54323]
[1780405575800,45.33,69014.08,2.4,-0.41741,0.00014,23.54323]
[1780405577471,45.33,69013.03,2.4,-0.41756,0.00014,23.54475]
[1780405578199,45.34,69012.28,2.4,-0.41767,0.00014,23.54586]
[1780405578881,45.34,69012.23,2.4,-0.41767,0.00014,23.54595]
[1780405580335,45.34,69004.56,2.4,-0.41877,0.00014,23.557]
[1780405581084,45.34,69004.56,2.4,-0.41877,0.00014,23.557]
[1780405583797,45.34,69004.51,2.4,-0.41878,0.00014,23.55711]
[1780405583873,45.34,69004.51,2.4,-0.41878,0.00014,23.55711]
[1780405583905,45.34,69004.51,2.4,-0.41878,0.00014,23.55711]
[1780405583908,45.34,69004.51,2.4,-0.41878,0.00014,23.55711]
[1780405583937,45.34,69004.51,2.4,-0.41878,0.00014,23.55711]
[1780405584363,45.34,69000.71,2.4,-0.41933,0.00014,23.56252]
[1780405585405,45.34,69000.71,2.4,-0.41933,0.00014,23.56252]
[1780405585753,45.34,69000.71,2.4,-0.41933,0.00014,23.56252]
[1780405585986,45.34,68997.74,2.4,-0.41975,0.00014,23.56671]
[1780405586065,45.34,68997.74,2.4,-0.41975,0.00014,23.56671]
[1780405586445,45.34,68997.74,2.4,-0.41975,0.00014,23.56671]
[1780405586567,45.34,68997.74,2.4,-0.41975,0.00014,23.56671]
[1780405586606,45.34,68997.74,2.4,-0.41975,0.00014,23.56671]
[1780405586683,45.34,68985.64,2.4,-0.42148,0.00014,23.5835]
[1780405586963,45.34,68985.64,2.4,-0.42148,0.00014,23.5835]
[1780405587007,45.34,68985.64,2.4,-0.42148,0.00014,23.5835]
[1780405587026,45.34,68985.64,2.4,-0.42148,0.00014,23.5835]
[1780405587674,45.34,68979.12,2.4,-0.42242,0.00014,23.59235]
[1780405588275,45.34,68979.12,2.4,-0.42242,0.00014,23.59235]
[1780405588391,45.34,68972.37,2.4,-0.42338,0.00014,23.60138]
[1780405589021,45.34,68972.37,2.4,-0.42338,0.00014,23.60138]
[1780405589479,45.34,68972.37,2.4,-0.42338,0.00014,23.60138]
[1780405591749,45.34,68968.86,2.4,-0.42389,0.00014,23.60601]
[1780405591759,45.34,68968.86,2.4,-0.42389,0.00014,23.60601]
[1780405592419,45.34,68975.56,2.4,-0.42292,0.00014,23.59408]
[1780405594350,45.34,68976.68,2.4,-0.42276,0.00014,23.59257]
[1780405597212,45.34,68975.96,2.4,-0.42286,0.00014,23.59353]
[1780405599977,45.34,68969.46,2.4,-0.42379,0.00014,23.60214]
[1780405603919,45.34,68971.43,2.4,-0.4235,0.00014,23.59951]
[1780405603975,45.34,68971.43,2.4,-0.4235,0.00014,23.59951]
[1780405604504,45.34,68962.43,2.4,-0.42479,0.00014,23.6113]
[1780405605298,45.34,68962.43,2.4,-0.42479,0.00014,23.6113]
[1780405605907,45.34,68960.29,2.4,-0.4251,0.00014,23.61407]
[1780405606115,45.34,68960.29,2.4,-0.4251,0.00014,23.61407]
[1780405607261,45.34,68960.34,2.4,-0.42509,0.00014,23.61399]
[1780405607263,45.34,68960.34,2.4,-0.42509,0.00014,23.61399]
[1780405607277,45.34,68960.34,2.4,-0.42509,0.00014,23.61399]
[1780405607330,45.34,68960.34,2.4,-0.42509,0.00014,23.61399]
[1780405607413,45.34,68960.34,2.4,-0.42509,0.00014,23.61399]
[1780405607473,45.34,68960.34,2.4,-0.42509,0.00014,23.61399]
[1780405607541,45.34,68960.34,2.4,-0.42509,0.00014,23.61399]
[1780405607724,45.34,68960.34,2.4,-0.42509,0.00014,23.61399]
[1780405607742,45.34,68959.56,2.4,-0.4252,0.00014,23.61499]
[1780405607847,45.34,68959.56,2.4,-0.4252,0.00014,23.61499]
[1780405607863,45.34,68959.56,2.4,-0.4252,0.00014,23.61499]
[1780405607912,45.34,68959.56,2.4,-0.4252,0.00014,23.61499]
[1780405608579,45.34,68959.56,2.4,-0.4252,0.00014,23.61499]
[1780405608709,45.34,68959.56,2.4,-0.4252,0.00014,23.61499]
[1780405608710,45.34,68952.07,2.4,-0.42628,0.00014,23.62455]
[1780405609553,45.34,68946.49,2.4,-0.42708,0.00014,23.63157]
[1780405610141,45.34,68946.49,2.4,-0.42708,0.00014,23.63157]
[1780405610794,45.34,68946.49,2.4,-0.42708,0.00014,23.63157]
[1780405610805,45.34,68944.23,2.4,-0.42741,0.00014,23.63438]
[1780405611040,45.34,68944.23,2.4,-0.42741,0.00014,23.63438]
[1780405611052,45.34,68944.23,2.4,-0.42741,0.00014,23.63438]
[1780405611452,45.34,68944.23,2.4,-0.42741,0.00014,23.63438]
[1780405612243,45.34,68943.41,2.4,-0.42752,0.00014,23.6354]
[1780405613949,45.34,68937.23,2.4,-0.42841,0.00014,23.64301]
[1780405613954,45.34,68937.23,2.4,-0.42841,0.00014,23.64301]
[1780405614266,45.34,68937.23,2.4,-0.42841,0.00014,23.64301]
[1780405614610,45.34,68937.23,2.4,-0.42841,0.00014,23.64301]
[1780405614621,45.34,68937.23,2.4,-0.42841,0.00014,23.64301]
[1780405614636,45.34,68937.23,2.4,-0.42841,0.00014,23.64301]
[1780405614688,45.34,68937.23,2.4,-0.42841,0.00014,23.64301]
[1780405614761,45.34,68931.42,2.4,-0.42925,0.00014,23.65005]
[1780405615565,45.34,68931.42,2.4,-0.42925,0.00014,23.65005]
[1780405615595,45.34,68928.8,2.4,-0.42963,0.00014,23.6532]
[1780405616873,45.34,68929.52,2.4,-0.42953,0.00014,23.65235]
[1780405617036,45.34,68929.52,2.4,-0.42953,0.00014,23.65235]
[1780405618282,45.34,68929.56,2.4,-0.42952,0.00014,23.65231]
[1780405618597,45.34,68929.56,2.4,-0.42952,0.00014,23.65231]
[1780405618616,45.34,68932.65,2.4,-0.42908,0.00014,23.64862]
[1780405620260,45.34,68932.62,2.4,-0.42908,0.00014,23.64866]
[1780405620269,45.34,68932.62,2.4,-0.42908,0.00014,23.64866]
[1780405624112,45.35,68925.77,2.4,-0.43007,0.00014,23.65688]
[1780405625235,45.35,68926.25,2.4,-0.43,0.00014,23.65631]
[1780405626350,45.35,68929.68,2.4,-0.42951,0.00014,23.65224]
[1780405631707,45.35,68926.75,2.4,-0.42994,0.00014,23.65577]
[1780405632766,45.35,68926.75,2.4,-0.42994,0.00014,23.65577]
[1780405632782,45.35,68926.75,2.4,-0.42994,0.00014,23.65577]
[1780405632812,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405632846,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405632965,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405633145,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405633192,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405633232,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405633316,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405633613,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405633652,45.35,68921.42,2.4,-0.4307,0.00014,23.66206]
[1780405633734,45.35,68909.91,2.4,-0.43236,0.00014,23.67532]
[1780405635514,45.35,68908.61,2.4,-0.43255,0.00014,23.67679]
[1780405635663,45.35,68908.61,2.4,-0.43255,0.00014,23.67679]
[1780405636039,45.35,68907.16,2.4,-0.43276,0.00014,23.67843]
[1780405638186,45.35,68907.28,2.4,-0.43274,0.00014,23.67831]
[1780405638661,45.35,68907.28,2.4,-0.43274,0.00014,23.67831]
[1780405638829,45.35,68907.28,2.4,-0.43274,0.00014,23.67831]
[1780405639370,45.35,68909.87,2.4,-0.43237,0.00014,23.67539]
[1780405639923,45.35,68909.7,2.4,-0.43239,0.00014,23.67558]
[1780405640129,45.35,68909.7,2.4,-0.43239,0.00014,23.67558]
[1780405641421,45.35,68914.8,2.4,-0.43166,0.00014,23.66977]
[1780405641459,45.35,68914.8,2.4,-0.43166,0.00014,23.66977]
[1780405641492,45.35,68914.8,2.4,-0.43166,0.00014,23.66977]
[1780405641645,45.35,68914.8,2.4,-0.43166,0.00014,23.66977]
[1780405641693,45.35,68914.8,2.4,-0.43166,0.00014,23.66977]
[1780405641790,45.36,68923.36,2.4,-0.43043,0.00014,23.65983]
[1780405642179,45.36,68923.36,2.4,-0.43043,0.00014,23.65983]
[1780405642257,45.36,68923.36,2.4,-0.43043,0.00014,23.65983]
[1780405642355,45.36,68923.36,2.4,-0.43043,0.00014,23.65983]
[1780405642796,45.35,68930.37,2.4,-0.42942,0.00014,23.6515]
[1780405644024,45.35,68930.6,2.4,-0.42939,0.00014,23.65122]
[1780405644026,45.35,68930.6,2.4,-0.42939,0.00014,23.65122]
[1780405644121,45.35,68930.6,2.4,-0.42939,0.00014,23.65122]
[1780405644162,45.35,68930.6,2.4,-0.42939,0.00014,23.65122]
[1780405644811,45.35,68939.34,2.4,-0.42813,0.00014,23.64063]
[1780405644875,45.35,68939.34,2.4,-0.42813,0.00014,23.64063]
[1780405645821,45.35,68953.7,2.4,-0.42607,0.00014,23.62272]
[1780405645961,45.35,68953.7,2.4,-0.42607,0.00014,23.62272]
[1780405645966,45.35,68953.7,2.4,-0.42607,0.00014,23.62272]
[1780405645982,45.35,68953.7,2.4,-0.42607,0.00014,23.62272]
[1780405646036,45.35,68953.7,2.4,-0.42607,0.00014,23.62272]
[1780405646043,45.35,68953.7,2.4,-0.42607,0.00014,23.62272]
[1780405646192,45.35,68953.7,2.4,-0.42607,0.00014,23.62272]
[1780405646719,45.35,68953.7,2.4,-0.42607,0.00014,23.62272]
[1780405646827,45.35,68962.32,2.4,-0.42483,0.00014,23.61165]
[1780405646982,45.35,68962.32,2.4,-0.42483,0.00014,23.61165]
[1780405647554,45.35,68962.32,2.4,-0.42483,0.00014,23.61165]
[1780405647663,45.35,68962.32,2.4,-0.42483,0.00014,23.61165]
[1780405648133,45.35,68961.94,2.4,-0.42488,0.00014,23.61213]
[1780405648377,45.35,68961.94,2.4,-0.42488,0.00014,23.61213]
[1780405648846,45.35,68961.94,2.4,-0.42488,0.00014,23.61213]
[1780405649226,45.35,68961.73,2.4,-0.42491,0.00014,23.61239]
[1780405650016,45.35,68960.12,2.4,-0.42514,0.00014,23.61446]
[1780405651458,45.35,68960.12,2.4,-0.42514,0.00014,23.61446]
[1780405652319,45.35,68962.78,2.4,-0.42475,0.00014,23.60798]
[1780405652553,45.35,68962.78,2.4,-0.42475,0.00014,23.60798]
[1780405652636,45.35,68968.89,2.4,-0.42387,0.00014,23.59999]
[1780405654499,45.35,68966.42,2.4,-0.42423,0.00014,23.60324]
[1780405654617,45.35,68966.42,2.4,-0.42423,0.00014,23.60324]
[1780405658241,45.35,68965.19,2.4,-0.4244,0.00014,23.60481]
[1780405658244,45.35,68965.19,2.4,-0.4244,0.00014,23.60481]
[1780405658713,45.35,68965.19,2.4,-0.4244,0.00014,23.60481]
[1780405659549,45.34,68961.58,2.4,-0.42492,0.00014,23.60948]
[1780405663413,45.34,68960.09,2.4,-0.42513,0.00014,23.61137]
[1780405668982,45.34,68960.35,2.4,-0.42509,0.00014,23.61097]
[1780405670534,45.34,68964.2,2.4,-0.42453,0.00014,23.60597]
[1780405670536,45.34,68964.2,2.4,-0.42453,0.00014,23.60597]
[1780405671525,45.34,68966.67,2.4,-0.42418,0.00014,23.60273]
[1780405676223,45.33,68960.34,2.4,-0.42508,0.00014,23.61091]
[1780405677952,45.33,68960.38,2.4,-0.42507,0.00014,23.61084]
[1780405678120,45.33,68960.38,2.4,-0.42507,0.00014,23.61084]
[1780405678157,45.33,68960.38,2.4,-0.42507,0.00014,23.61084]
[1780405678382,45.33,68960.38,2.4,-0.42507,0.00014,23.61084]
[1780405678537,45.33,68960.38,2.4,-0.42507,0.00014,23.61084]
[1780405679553,45.33,68959.56,2.4,-0.42519,0.00014,23.61188]
[1780405679558,45.33,68959.56,2.4,-0.42519,0.00014,23.61188]
[1780405679640,45.33,68959.56,2.4,-0.42519,0.00014,23.61188]
[1780405679673,45.33,68959.56,2.4,-0.42519,0.00014,23.61188]
[1780405679743,45.33,68959.56,2.4,-0.42519,0.00014,23.61188]
[1780405679758,45.33,68959.56,2.4,-0.42519,0.00014,23.61188]
[1780405679775,45.33,68952.96,2.4,-0.42614,0.00014,23.6203]
[1780405679981,45.33,68952.96,2.4,-0.42614,0.00014,23.6203]
[1780405680554,45.33,68952.96,2.4,-0.42614,0.00014,23.6203]
[1780405681103,45.33,68948.35,2.4,-0.4268,0.00014,23.62612]
[1780405681552,45.33,68948.35,2.4,-0.4268,0.00014,23.62612]
[1780405681656,45.33,68948.35,2.4,-0.4268,0.00014,23.62612]
[1780405681883,45.33,68948.35,2.4,-0.4268,0.00014,23.62612]
[1780405681942,45.33,68947.18,2.4,-0.42697,0.00014,23.62759]
[1780405681947,45.33,68947.18,2.4,-0.42697,0.00014,23.62759]
[1780405682086,45.33,68947.18,2.4,-0.42697,0.00014,23.62759]
[1780405682942,45.33,68946.24,2.4,-0.4271,0.00014,23.62876]
[1780405683274,45.33,68946.24,2.4,-0.4271,0.00014,23.62876]
[1780405684404,45.33,68935.06,2.4,-0.42871,0.00014,23.64252]
[1780405684907,45.33,68935.06,2.4,-0.42871,0.00014,23.64252]
[1780405685552,45.33,68933.15,2.4,-0.42898,0.00014,23.64483]
[1780405686161,45.33,68933.15,2.4,-0.42898,0.00014,23.64483]
[1780405686197,45.33,68933.15,2.4,-0.42898,0.00014,23.64483]
[1780405686285,45.33,68933.15,2.4,-0.42898,0.00014,23.64483]
[1780405686586,45.33,68933.15,2.4,-0.42898,0.00014,23.64483]
[1780405686616,45.33,68933.15,2.4,-0.42898,0.00014,23.64483]
[1780405686873,45.33,68933.15,2.4,-0.42898,0.00014,23.64483]
[1780405686948,45.33,68931.14,2.4,-0.42927,0.00014,23.64726]
[1780405687017,45.33,68931.14,2.4,-0.42927,0.00014,23.64726]
[1780405687270,45.33,68931.14,2.4,-0.42927,0.00014,23.64726]
[1780405687486,45.33,68931.14,2.4,-0.42927,0.00014,23.64726]
[1780405687800,45.33,68923.03,2.4,-0.43044,0.00014,23.65693]
[1780405688475,45.33,68923.03,2.4,-0.43044,0.00014,23.65693]
[1780405688990,45.33,68921.17,2.4,-0.43071,0.00014,23.65911]
[1780405689136,45.33,68921.17,2.4,-0.43071,0.00014,23.65911]
[1780405690004,45.33,68916.82,2.4,-0.43134,0.00014,23.66418]
[1780405690190,45.33,68916.82,2.4,-0.43134,0.00014,23.66418]
[1780405691497,45.33,68912.86,2.4,-0.43191,0.00014,23.66874]
[1780405692089,45.34,68909.26,2.4,-0.43243,0.00014,23.67284]
[1780405692948,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693104,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693338,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693343,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693402,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693424,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693470,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693479,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693520,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693574,45.34,68908.61,2.4,-0.43252,0.00014,23.67358]
[1780405693621,45.34,68898.91,2.4,-0.43392,0.00014,23.6844]
[1780405694059,45.34,68898.91,2.4,-0.43392,0.00014,23.6844]
[1780405694318,45.34,68892.33,2.4,-0.43487,0.00014,23.69158]
[1780405695253,45.34,68892.33,2.4,-0.43487,0.00014,23.69158]
[1780405695357,45.34,68892.33,2.4,-0.43487,0.00014,23.69158]
[1780405695571,45.34,68892.33,2.4,-0.43487,0.00014,23.69158]
[1780405695641,45.34,68892.33,2.4,-0.43487,0.00014,23.69158]
[1780405695773,45.34,68892.33,2.4,-0.43487,0.00014,23.69158]
[1780405695893,45.34,68892.33,2.4,-0.43487,0.00014,23.69158]
[1780405695825,45.34,68893.34,2.4,-0.43472,0.00014,23.69048]
[1780405695927,45.34,68893.34,2.4,-0.43472,0.00014,23.69048]
[1780405696034,45.34,68893.34,2.4,-0.43472,0.00014,23.69048]
[1780405696095,45.34,68893.34,2.4,-0.43472,0.00014,23.69048]
[1780405696200,45.34,68893.34,2.4,-0.43472,0.00014,23.69048]
[1780405696603,45.34,68893.34,2.4,-0.43472,0.00014,23.69048]
[1780405696677,45.34,68893.34,2.4,-0.43472,0.00014,23.69048]
[1780405696850,45.34,68893.34,2.4,-0.43472,0.00014,23.69048]
[1780405697094,45.34,68890.06,2.4,-0.4352,0.00014,23.69401]
[1780405697535,45.34,68890.06,2.4,-0.4352,0.00014,23.69401]
[1780405697572,45.34,68890.06,2.4,-0.4352,0.00014,23.69401]
[1780405698215,45.33,68896.98,2.4,-0.4342,0.00014,23.68651]
[1780405700911,45.33,68897.77,2.4,-0.43408,0.00014,23.68563]
[1780405701243,45.33,68897.77,2.4,-0.43408,0.00014,23.68563]
[1780405701463,45.33,68897.77,2.4,-0.43408,0.00014,23.68563]
[1780405701760,45.33,68897.77,2.4,-0.43408,0.00014,23.68563]
[1780405701767,45.33,68897.77,2.4,-0.43408,0.00014,23.68563]
[1780405701874,45.33,68897.77,2.4,-0.43408,0.00014,23.68563]
[1780405702025,45.33,68900.48,2.4,-0.43369,0.00014,23.68265]
[1780405703448,45.33,68902.51,2.4,-0.4334,0.00014,23.6804]
[1780405704257,45.33,68909.74,2.4,-0.43236,0.00014,23.67228]
[1780405706994,45.33,68913.21,2.4,-0.43186,0.00014,23.66832]
[1780405707762,45.33,68913.21,2.4,-0.43186,0.00014,23.66832]
[1780405708082,45.33,68913.43,2.4,-0.43182,0.00014,23.66807]
[1780405708185,45.33,68913.43,2.4,-0.43182,0.00014,23.66807]
[1780405708389,45.33,68913.43,2.4,-0.43182,0.00014,23.66807]
[1780405709504,45.33,68911.56,2.4,-0.43209,0.00014,23.6702]
[1780405709609,45.33,68911.56,2.4,-0.43209,0.00014,23.6702]
[1780405710112,45.33,68910.13,2.4,-0.4323,0.00014,23.67183]
[1780405710772,45.33,68910.13,2.4,-0.4323,0.00014,23.67183]
[1780405710858,45.33,68910.13,2.4,-0.4323,0.00014,23.67183]
[1780405710914,45.33,68910.13,2.4,-0.4323,0.00014,23.67183]
[1780405711118,45.33,68906.07,2.4,-0.43289,0.00014,23.67642]
[1780405711240,45.33,68906.07,2.4,-0.43289,0.00014,23.67642]
[1780405711262,45.33,68906.07,2.4,-0.43289,0.00014,23.67642]
[1780405711669,45.33,68906.07,2.4,-0.43289,0.00014,23.67642]
[1780405711753,45.33,68906.07,2.4,-0.43289,0.00014,23.67642]
[1780405711852,45.33,68906.07,2.4,-0.43289,0.00014,23.67642]
[1780405711906,45.33,68898.68,2.4,-0.43394,0.00014,23.68162]
[1780405711947,45.33,68898.68,2.4,-0.43394,0.00014,23.68162]
[1780405712312,45.33,68908.2,2.4,-0.43257,0.00014,23.67101]
[1780405713278,45.33,68908.2,2.4,-0.43257,0.00014,23.67101]
[1780405713494,45.33,68908.2,2.4,-0.43257,0.00014,23.67101]
[1780405713542,45.33,68908.2,2.4,-0.43257,0.00014,23.67101]
[1780405713645,45.33,68908.2,2.4,-0.43257,0.00014,23.67101]
[1780405714446,45.33,68908.46,2.4,-0.43254,0.00014,23.67072]
[1780405714470,45.33,68908.46,2.4,-0.43254,0.00014,23.67072]
[1780405714743,45.33,68908.46,2.4,-0.43254,0.00014,23.67072]
[1780405714838,45.33,68900.73,2.4,-0.43365,0.00014,23.67937]
[1780405715692,45.33,68900.73,2.4,-0.43365,0.00014,23.67937]
[1780405715867,45.33,68900.73,2.4,-0.43365,0.00014,23.67937]
[1780405716894,45.33,68895.74,2.4,-0.43437,0.00014,23.68485]
[1780405721057,45.33,68901.54,2.4,-0.43353,0.00014,23.67846]
[1780405721116,45.33,68901.54,2.4,-0.43353,0.00014,23.67846]
[1780405721282,45.33,68901.54,2.4,-0.43353,0.00014,23.67846]
[1780405721513,45.33,68901.54,2.4,-0.43353,0.00014,23.67846]
[1780405721873,45.33,68901.54,2.4,-0.43353,0.00014,23.67846]
[1780405723427,45.33,68907.76,2.4,-0.43264,0.00014,23.6715]
[1780405723444,45.33,68907.76,2.4,-0.43264,0.00014,23.6715]
[1780405723457,45.33,68907.76,2.4,-0.43264,0.00014,23.6715]
[1780405723522,45.33,68907.76,2.4,-0.43264,0.00014,23.6715]
[1780405723660,45.33,68907.76,2.4,-0.43264,0.00014,23.6715]
[1780405723931,45.33,68907.76,2.4,-0.43264,0.00014,23.6715]
[1780405723972,45.33,68905.28,2.4,-0.43299,0.00014,23.67429]
[1780405723977,45.33,68905.28,2.4,-0.43299,0.00014,23.67429]
[1780405724005,45.33,68905.28,2.4,-0.43299,0.00014,23.67429]
[1780405724245,45.33,68905.28,2.4,-0.43299,0.00014,23.67429]
[1780405724572,45.33,68905.28,2.4,-0.43299,0.00014,23.67429]
[1780405724644,45.33,68905.28,2.4,-0.43299,0.00014,23.67429]
[1780405724763,45.33,68905.28,2.4,-0.43299,0.00014,23.67429]
[1780405724815,45.33,68897.55,2.4,-0.43411,0.00014,23.68286]
[1780405725015,45.33,68897.55,2.4,-0.43411,0.00014,23.68286]
[1780405725131,45.33,68897.55,2.4,-0.43411,0.00014,23.68286]
[1780405725160,45.33,68897.55,2.4,-0.43411,0.00014,23.68286]
[1780405725510,45.33,68897.55,2.4,-0.43411,0.00014,23.68286]
[1780405726538,45.33,68900.61,2.4,-0.43367,0.00014,23.6795]
[1780405726564,45.33,68900.61,2.4,-0.43367,0.00014,23.6795]
[1780405726694,45.33,68900.61,2.4,-0.43367,0.00014,23.6795]
[1780405726789,45.33,68900.61,2.4,-0.43367,0.00014,23.6795]
[1780405726896,45.33,68900.61,2.4,-0.43367,0.00014,23.6795]
[1780405727025,45.33,68898.98,2.4,-0.4339,0.00014,23.68129]
[1780405727579,45.33,68898.98,2.4,-0.4339,0.00014,23.68129]
[1780405727827,45.33,68898.98,2.4,-0.4339,0.00014,23.68129]
[1780405727875,45.33,68898.98,2.4,-0.4339,0.00014,23.68129]
[1780405727920,45.33,68907.64,2.4,-0.43265,0.00014,23.67164]
[1780405728403,45.33,68907.64,2.4,-0.43265,0.00014,23.67164]
[1780405728650,45.33,68907.64,2.4,-0.43265,0.00014,23.67164]
[1780405728666,45.33,68907.64,2.4,-0.43265,0.00014,23.67164]
[1780405728679,45.33,68907.64,2.4,-0.43265,0.00014,23.67164]
[1780405728683,45.33,68907.64,2.4,-0.43265,0.00014,23.67164]
[1780405728688,45.33,68907.64,2.4,-0.43265,0.00014,23.67164]
[1780405728917,45.33,68907.64,2.4,-0.43265,0.00014,23.67164]
[1780405728771,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729170,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729180,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729245,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729298,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729339,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729369,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729463,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729748,45.33,68914.37,2.4,-0.43168,0.00014,23.66398]
[1780405729826,45.32,68936.31,2.4,-0.42851,0.00014,23.63789]
[1780405729948,45.32,68936.31,2.4,-0.42851,0.00014,23.63789]
[1780405729985,45.32,68936.31,2.4,-0.42851,0.00014,23.63789]
[1780405730319,45.32,68936.31,2.4,-0.42851,0.00014,23.63789]
[1780405730491,45.32,68936.31,2.4,-0.42851,0.00014,23.63789]
[1780405730801,45.32,68936.39,2.4,-0.4285,0.00014,23.63779]
[1780405730948,45.32,68936.39,2.4,-0.4285,0.00014,23.63779]
[1780405731565,45.32,68936.39,2.4,-0.4285,0.00014,23.63779]
[1780405731651,45.32,68932.68,2.4,-0.42904,0.00014,23.64229]
[1780405732036,45.32,68932.68,2.4,-0.42904,0.00014,23.64229]
[1780405732921,45.32,68932.68,2.4,-0.42904,0.00014,23.64229]
[1780405732960,45.32,68929.13,2.4,-0.42955,0.00014,23.64655]
[1780405733471,45.32,68929.13,2.4,-0.42955,0.00014,23.64655]
[1780405733946,45.32,68929.51,2.4,-0.42949,0.00014,23.64611]
[1780405733952,45.32,68929.51,2.4,-0.42949,0.00014,23.64611]
[1780405733970,45.32,68929.51,2.4,-0.42949,0.00014,23.64611]
[1780405734007,45.32,68929.51,2.4,-0.42949,0.00014,23.64611]
[1780405734381,45.32,68929.51,2.4,-0.42949,0.00014,23.64611]
[1780405734686,45.32,68929.51,2.4,-0.42949,0.00014,23.64611]
[1780405734703,45.33,68922.72,2.4,-0.43047,0.00014,23.65417]
[1780405736677,45.33,68920.61,2.4,-0.43078,0.00014,23.65666]
[1780405736880,45.33,68920.61,2.4,-0.43078,0.00014,23.65666]
[1780405736887,45.33,68920.61,2.4,-0.43078,0.00014,23.65666]
[1780405738664,45.33,68925.5,2.4,-0.43007,0.00014,23.65092]
[1780405738669,45.33,68925.5,2.4,-0.43007,0.00014,23.65092]
[1780405738711,45.33,68925.5,2.4,-0.43007,0.00014,23.65092]
[1780405738849,45.33,68925.5,2.4,-0.43007,0.00014,23.65092]
[1780405738856,45.33,68925.5,2.4,-0.43007,0.00014,23.65092]
[1780405738896,45.33,68925.5,2.4,-0.43007,0.00014,23.65092]
[1780405738997,45.33,68930.76,2.4,-0.42932,0.00014,23.64468]
[1780405739232,45.33,68930.76,2.4,-0.42932,0.00014,23.64468]
[1780405739748,45.33,68930.76,2.4,-0.42932,0.00014,23.64468]
[1780405739810,45.33,68930.76,2.4,-0.42932,0.00014,23.64468]
[1780405739898,45.33,68930.76,2.4,-0.42932,0.00014,23.64468]
[1780405739935,45.33,68919.34,2.4,-0.43096,0.00014,23.65817]
[1780405740203,45.33,68919.34,2.4,-0.43096,0.00014,23.65817]
[1780405740361,45.33,68919.34,2.4,-0.43096,0.00014,23.65817]
[1780405740374,45.33,68919.34,2.4,-0.43096,0.00014,23.65817]
[1780405740383,45.33,68919.34,2.4,-0.43096,0.00014,23.65817]
[1780405740690,45.33,68919.34,2.4,-0.43096,0.00014,23.65817]
[1780405741132,45.33,68917.62,2.4,-0.43121,0.00014,23.66016]
[1780405741357,45.33,68917.62,2.4,-0.43121,0.00014,23.66016]
[1780405741376,45.33,68917.62,2.4,-0.43121,0.00014,23.66016]
[1780405741532,45.33,68917.62,2.4,-0.43121,0.00014,23.66016]
[1780405741603,45.33,68917.62,2.4,-0.43121,0.00014,23.66016]
[1780405741712,45.33,68927.59,2.4,-0.42977,0.00014,23.64845]
[1780405742147,45.33,68927.59,2.4,-0.42977,0.00014,23.64845]
[1780405742634,45.33,68927.59,2.4,-0.42977,0.00014,23.64845]
[1780405742696,45.33,68927.59,2.4,-0.42977,0.00014,23.64845]
[1780405742794,45.33,68935.93,2.4,-0.42858,0.00014,23.63843]
[1780405743213,45.33,68935.93,2.4,-0.42858,0.00014,23.63843]
[1780405743538,45.33,68941.38,2.4,-0.42779,0.00014,23.63177]
[1780405744359,45.33,68941.38,2.4,-0.42779,0.00014,23.63177]
[1780405744437,45.33,68941.38,2.4,-0.42779,0.00014,23.63177]
[1780405744502,45.33,68941.38,2.4,-0.42779,0.00014,23.63177]
[1780405744735,45.33,68941.38,2.4,-0.42779,0.00014,23.63177]
[1780405744924,45.33,68941.38,2.4,-0.42779,0.00014,23.63177]
[1780405744986,45.33,68941.38,2.4,-0.42779,0.00014,23.63177]
[1780405745028,45.33,68940.58,2.4,-0.42791,0.00014,23.63275]
[1780405745220,45.33,68940.58,2.4,-0.42791,0.00014,23.63275]
[1780405745315,45.33,68940.58,2.4,-0.42791,0.00014,23.63275]
[1780405745841,45.33,68940.58,2.4,-0.42791,0.00014,23.63275]
[1780405745952,45.33,68940.58,2.4,-0.42791,0.00014,23.63275]
[1780405745874,45.33,68924.61,2.4,-0.43021,0.00014,23.65202]
[1780405746780,45.33,68924.61,2.4,-0.43021,0.00014,23.65202]
[1780405746833,45.33,68921.23,2.4,-0.43069,0.00014,23.656]
[1780405748183,45.33,68922.75,2.4,-0.43047,0.00014,23.65422]
[1780405748262,45.33,68922.75,2.4,-0.43047,0.00014,23.65422]
[1780405748279,45.33,68922.75,2.4,-0.43047,0.00014,23.65422]
[1780405748364,45.33,68922.75,2.4,-0.43047,0.00014,23.65422]
[1780405748774,45.33,68922.75,2.4,-0.43047,0.00014,23.65422]
[1780405749652,45.33,68920.9,2.4,-0.43074,0.00014,23.65641]
[1780405749664,45.33,68920.9,2.4,-0.43074,0.00014,23.65641]
[1780405750915,45.33,68919.34,2.4,-0.43097,0.00014,23.65823]
[1780405752000,45.33,68918.14,2.4,-0.43114,0.00014,23.65964]
[1780405752008,45.33,68918.14,2.4,-0.43114,0.00014,23.65964]
[1780405752015,45.33,68918.14,2.4,-0.43114,0.00014,23.65964]
[1780405752032,45.33,68918.14,2.4,-0.43114,0.00014,23.65964]
[1780405752610,45.33,68918.14,2.4,-0.43114,0.00014,23.65964]
[1780405752730,45.34,68923.45,2.4,-0.43038,0.00014,23.65344]
[1780405753989,45.34,68923.45,2.4,-0.43038,0.00014,23.65344]
[1780405753996,45.34,68924.74,2.4,-0.43019,0.00014,23.65192]
[1780405754040,45.34,68924.74,2.4,-0.43019,0.00014,23.65192]
[1780405754069,45.34,68924.74,2.4,-0.43019,0.00014,23.65192]
[1780405755426,45.34,68920.77,2.4,-0.43077,0.00014,23.6566]
[1780405756065,45.34,68920.44,2.4,-0.43081,0.00014,23.65699]
[1780405757997,45.34,68919.02,2.4,-0.43102,0.00014,23.65866]
[1780405759522,45.34,68919.31,2.4,-0.43098,0.00014,23.65833]
[1780405759605,45.34,68919.31,2.4,-0.43098,0.00014,23.65833]
[1780405759762,45.34,68919.31,2.4,-0.43098,0.00014,23.65833]
[1780405759859,45.34,68912.41,2.4,-0.43197,0.00014,23.66629]
[1780405760659,45.34,68903.48,2.4,-0.43326,0.00014,23.67637]
[1780405761300,45.34,68903.48,2.4,-0.43326,0.00014,23.67637]
[1780405762072,45.34,68900.97,2.4,-0.43362,0.00014,23.67916]
[1780405762611,45.34,68900.97,2.4,-0.43362,0.00014,23.67916]
[1780405763637,45.34,68899.37,2.4,-0.43385,0.00014,23.68093]
[1780405764691,45.34,68909.2,2.4,-0.43244,0.00014,23.66995]
[1780405766226,45.34,68909.06,2.4,-0.43246,0.00014,23.67011]
[1780405771104,45.34,68908.09,2.4,-0.4326,0.00014,23.67121]
[1780405771341,45.34,68908.09,2.4,-0.4326,0.00014,23.67121]
[1780405771740,45.34,68913.17,2.4,-0.43186,0.00014,23.66242]
[1780405776226,45.34,68914.6,2.4,-0.43165,0.00014,23.6608]
[1780405776315,45.34,68914.6,2.4,-0.43165,0.00014,23.6608]
[1780405777639,45.34,68917.47,2.4,-0.43124,0.00014,23.6575]
[1780405778102,45.34,68917.9,2.4,-0.43118,0.00014,23.65701]
[1780405778130,45.34,68917.9,2.4,-0.43118,0.00014,23.65701]
[1780405778155,45.34,68917.9,2.4,-0.43118,0.00014,23.65701]
[1780405778280,45.34,68917.9,2.4,-0.43118,0.00014,23.65701]
[1780405778408,45.34,68917.9,2.4,-0.43118,0.00014,23.65701]
[1780405778585,45.34,68917.9,2.4,-0.43118,0.00014,23.65701]
[1780405778979,45.34,68917.9,2.4,-0.43118,0.00014,23.65701]
[1780405778991,45.34,68917.9,2.4,-0.43118,0.00014,23.65701]
[1780405778789,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779286,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779432,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779451,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779463,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779700,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779804,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779810,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779870,45.34,68925.37,2.4,-0.43011,0.00014,23.64827]
[1780405779970,45.34,68938.27,2.4,-0.42825,0.00014,23.63275]
[1780405780803,45.34,68944.94,2.4,-0.42729,0.00014,23.62452]
[1780405783146,45.34,68945.75,2.4,-0.42717,0.00014,23.6235]
[1780405784981,45.34,68944.93,2.4,-0.42729,0.00014,23.62451]
[1780405788518,45.34,68942.58,2.4,-0.42763,0.00014,23.6274]
[1780405788715,45.34,68942.58,2.4,-0.42763,0.00014,23.6274]
[1780405789377,45.34,68938.44,2.4,-0.42822,0.00014,23.63249]
[1780405789432,45.34,68938.44,2.4,-0.42822,0.00014,23.63249]
[1780405790653,45.34,68942.19,2.4,-0.42768,0.00014,23.62787]
[1780405790656,45.34,68942.19,2.4,-0.42768,0.00014,23.62787]
[1780405790813,45.34,68942.19,2.4,-0.42768,0.00014,23.62787]
[1780405790873,45.34,68936.65,2.4,-0.42848,0.00014,23.63466]
[1780405791237,45.34,68936.65,2.4,-0.42848,0.00014,23.63466]
[1780405791295,45.34,68936.65,2.4,-0.42848,0.00014,23.63466]
[1780405791874,45.34,68936.65,2.4,-0.42848,0.00014,23.63466]
[1780405791892,45.34,68936.65,2.4,-0.42848,0.00014,23.63466]
[1780405791962,45.34,68925.02,2.4,-0.43015,0.00014,23.64862]
[1780405792095,45.34,68925.02,2.4,-0.43015,0.00014,23.64862]
[1780405792134,45.34,68925.02,2.4,-0.43015,0.00014,23.64862]
[1780405792265,45.34,68925.02,2.4,-0.43015,0.00014,23.64862]
[1780405792479,45.34,68925.02,2.4,-0.43015,0.00014,23.64862]
[1780405792887,45.34,68919.65,2.4,-0.43092,0.00014,23.65494]
[1780405793315,45.34,68919.65,2.4,-0.43092,0.00014,23.65494]
[1780405793977,45.34,68919.65,2.4,-0.43092,0.00014,23.65494]
[1780405793982,45.34,68919.65,2.4,-0.43092,0.00014,23.65494]
[1780405794020,45.34,68919.65,2.4,-0.43092,0.00014,23.65494]
[1780405794549,45.34,68917.85,2.4,-0.43118,0.00014,23.65703]
[1780405794987,45.34,68917.85,2.4,-0.43118,0.00014,23.65703]
[1780405795029,45.34,68917.85,2.4,-0.43118,0.00014,23.65703]
[1780405795037,45.34,68910.83,2.4,-0.4322,0.00014,23.66509]
[1780405795624,45.34,68910.83,2.4,-0.4322,0.00014,23.66509]
[1780405795909,45.34,68900.75,2.4,-0.43365,0.00014,23.67641]
[1780405796321,45.34,68900.75,2.4,-0.43365,0.00014,23.67641]
[1780405797676,45.34,68900.93,2.4,-0.43362,0.00014,23.67621]
[1780405797934,45.34,68907.09,2.4,-0.43273,0.00014,23.66933]
[1780405798935,45.34,68912.9,2.4,-0.4319,0.00014,23.66274]
[1780405799621,45.34,68912.9,2.4,-0.4319,0.00014,23.66274]
[1780405799644,45.34,68912.9,2.4,-0.4319,0.00014,23.66274]
[1780405800696,45.34,68913.53,2.4,-0.43181,0.00014,23.66201]
[1780405802802,45.34,68911.99,2.4,-0.43203,0.00014,23.66378]
[1780405803339,45.34,68911.88,2.4,-0.43205,0.00014,23.66391]
[1780405807296,45.34,68910.88,2.4,-0.43219,0.00014,23.66506]
[1780405808710,45.34,68912.72,2.4,-0.43193,0.00014,23.66297]
[1780405808840,45.34,68912.72,2.4,-0.43193,0.00014,23.66297]
[1780405808870,45.34,68912.72,2.4,-0.43193,0.00014,23.66297]
[1780405809098,45.34,68914.64,2.4,-0.43165,0.00014,23.66077]
[1780405809119,45.34,68914.64,2.4,-0.43165,0.00014,23.66077]
[1780405810019,45.34,68924.77,2.4,-0.43019,0.00014,23.64897]
[1780405810172,45.34,68924.77,2.4,-0.43019,0.00014,23.64897]
[1780405811339,45.34,68925.33,2.4,-0.43011,0.00014,23.64832]
[1780405812371,45.35,68924.79,2.4,-0.43019,0.00014,23.64897]
[1780405812374,45.35,68924.79,2.4,-0.43019,0.00014,23.64897]
[1780405812396,45.35,68924.79,2.4,-0.43019,0.00014,23.64897]
[1780405812773,45.35,68924.79,2.4,-0.43019,0.00014,23.64897]
[1780405812776,45.35,68924.79,2.4,-0.43019,0.00014,23.64897]
[1780405813040,45.35,68918.16,2.4,-0.43115,0.00014,23.65674]
[1780405813497,45.35,68918.16,2.4,-0.43115,0.00014,23.65674]
[1780405814629,45.35,68919.33,2.4,-0.43098,0.00014,23.65538]
[1780405814652,45.35,68919.33,2.4,-0.43098,0.00014,23.65538]
[1780405814669,45.35,68919.33,2.4,-0.43098,0.00014,23.65538]
[1780405814722,45.35,68919.33,2.4,-0.43098,0.00014,23.65538]
[1780405815089,45.35,68919.33,2.4,-0.43098,0.00014,23.65538]
[1780405815058,45.35,68921.78,2.4,-0.43063,0.00014,23.65253]
[1780405815126,45.35,68921.78,2.4,-0.43063,0.00014,23.65253]
[1780405815148,45.35,68921.78,2.4,-0.43063,0.00014,23.65253]
[1780405815196,45.35,68921.78,2.4,-0.43063,0.00014,23.65253]
[1780405815226,45.35,68921.78,2.4,-0.43063,0.00014,23.65253]
[1780405815237,45.35,68921.78,2.4,-0.43063,0.00014,23.65253]
[1780405815440,45.35,68921.78,2.4,-0.43063,0.00014,23.65253]
[1780405815558,45.35,68921.78,2.4,-0.43063,0.00014,23.65253]
[1780405816065,45.35,68934.15,2.4,-0.42885,0.00014,23.63779]
[1780405816713,45.35,68934.15,2.4,-0.42885,0.00014,23.63779]
[1780405816789,45.35,68934.15,2.4,-0.42885,0.00014,23.63779]
[1780405816895,45.35,68934.15,2.4,-0.42885,0.00014,23.63779]
[1780405816981,45.35,68934.15,2.4,-0.42885,0.00014,23.63779]
[1780405817072,45.35,68932.74,2.4,-0.42905,0.00014,23.63948]
[1780405817139,45.35,68932.74,2.4,-0.42905,0.00014,23.63948]
[1780405817864,45.35,68932.74,2.4,-0.42905,0.00014,23.63948]
[1780405818079,45.35,68926.68,2.4,-0.42992,0.00014,23.64675]
[1780405820717,45.35,68929.18,2.4,-0.42956,0.00014,23.64379]
[1780405822206,45.35,68927.6,2.4,-0.42979,0.00014,23.6457]
[1780405823115,45.35,68930.21,2.4,-0.42942,0.00014,23.64259]
[1780405825094,45.35,68930.21,2.4,-0.42942,0.00014,23.64259]
[1780405825106,45.35,68930.21,2.4,-0.42942,0.00014,23.64259]
[1780405825130,45.35,68931.91,2.4,-0.42917,0.00014,23.64056]
[1780405825703,45.35,68931.91,2.4,-0.42917,0.00014,23.64056]
[1780405826260,45.35,68931.67,2.4,-0.42921,0.00014,23.64085]
[1780405827595,45.35,68929.13,2.4,-0.42957,0.00014,23.64389]
[1780405830671,45.35,68927.8,2.4,-0.42977,0.00014,23.6455]
[1780405832562,45.35,68923.65,2.4,-0.43036,0.00014,23.64741]
[1780405834972,45.36,68923.61,2.4,-0.43037,0.00014,23.64747]
[1780405835162,45.36,68924.36,2.4,-0.43026,0.00014,23.6466]
[1780405835167,45.36,68924.36,2.4,-0.43026,0.00014,23.6466]
[1780405836444,45.36,68926.06,2.4,-0.43002,0.00014,23.64459]
[1780405836790,45.36,68926.06,2.4,-0.43002,0.00014,23.64459]
[1780405836828,45.36,68926.06,2.4,-0.43002,0.00014,23.64459]
[1780405836868,45.36,68926.06,2.4,-0.43002,0.00014,23.64459]
[1780405837464,45.36,68927.46,2.4,-0.42982,0.00014,23.64295]
[1780405839106,45.36,68931.55,2.4,-0.42923,0.00014,23.63806]
[1780405840178,45.36,68935.4,2.4,-0.42867,0.00014,23.63341]
[1780405840619,45.36,68937.82,2.4,-0.42832,0.00014,23.63045]
[1780405840895,45.36,68948.79,2.4,-0.42675,0.00014,23.61686]
[1780405842928,45.36,68951.4,2.4,-0.42637,0.00014,23.61358]
[1780405844487,45.36,68952.64,2.4,-0.42619,0.00014,23.61201]
[1780405850305,45.36,68953.69,2.4,-0.42604,0.00014,23.61068]
[1780405855488,45.36,68953.02,2.4,-0.42614,0.00014,23.61154]
[1780405855532,45.36,68953.02,2.4,-0.42614,0.00014,23.61154]
[1780405855741,45.36,68953.02,2.4,-0.42614,0.00014,23.61154]
[1780405856347,45.36,68962.18,2.4,-0.42482,0.00014,23.59978]
[1780405858903,45.35,68963.21,2.4,-0.42467,0.00014,23.5984]
[1780405859375,45.35,68970.64,2.4,-0.4236,0.00014,23.58864]
[1780405860417,45.35,68970.64,2.4,-0.4236,0.00014,23.58864]
[1780405861555,45.35,68973.06,2.4,-0.42326,0.00014,23.58542]
[1780405862396,45.35,68966.34,2.4,-0.42422,0.00014,23.59428]
[1780405864410,45.35,68959.77,2.4,-0.42516,0.00014,23.6028]
[1780405870821,45.35,68960.32,2.4,-0.42508,0.00014,23.60205]
[1780405871266,45.34,68959.75,2.4,-0.42516,0.00014,23.60276]
[1780405874546,45.34,68962.38,2.4,-0.42478,0.00014,23.59933]
[1780405874830,45.34,68962.38,2.4,-0.42478,0.00014,23.59933]
[1780405875302,45.34,68961.24,2.4,-0.42494,0.00014,23.6008]
[1780405875490,45.34,68953.7,2.4,-0.42602,0.00014,23.61046]
[1780405876204,45.34,68953.7,2.4,-0.42602,0.00014,23.61046]
[1780405876976,45.34,68953.7,2.4,-0.42602,0.00014,23.61046]
[1780405877082,45.34,68953.7,2.4,-0.42602,0.00014,23.61046]
[1780405877115,45.34,68953.7,2.4,-0.42602,0.00014,23.61046]
[1780405878727,45.34,68946.12,2.4,-0.42711,0.00014,23.61997]
[1780405881182,45.34,68950.97,2.4,-0.42641,0.00014,23.6139]
[1780405883125,45.34,68953.7,2.4,-0.42602,0.00014,23.61045]
[1780405884030,45.34,68953.81,2.4,-0.42601,0.00014,23.61031]
[1780405885973,45.34,68954.36,2.4,-0.42593,0.00014,23.60963]
[1780405886117,45.34,68954.36,2.4,-0.42593,0.00014,23.60963]
[1780405886564,45.34,68946.77,2.4,-0.42702,0.00014,23.61917]
[1780405887874,45.34,68946.77,2.4,-0.42702,0.00014,23.61917]
[1780405889091,45.34,68943.35,2.4,-0.42751,0.00014,23.62339]
[1780405889643,45.34,68941.55,2.4,-0.42776,0.00014,23.6256]
[1780405891356,45.34,68935.31,2.4,-0.42865,0.00014,23.63021]
[1780405892064,45.34,68935.31,2.4,-0.42865,0.00014,23.63021]
[1780405892606,45.34,68926.32,2.4,-0.42995,0.00014,23.641]
[1780405894397,45.34,68927.37,2.4,-0.42979,0.00014,23.63974]
[1780405896408,45.33,68927.42,2.4,-0.42979,0.00014,23.63968]
[1780405898643,45.33,68935.15,2.4,-0.42867,0.00014,23.63037]
[1780405901406,45.33,68934.68,2.4,-0.42874,0.00014,23.63093]
[1780405905632,45.33,68936.42,2.4,-0.42849,0.00014,23.62881]
[1780405905635,45.33,68936.42,2.4,-0.42849,0.00014,23.62881]
[1780405906372,45.33,68939.44,2.4,-0.42805,0.00014,23.62511]
[1780405906704,45.33,68949.04,2.4,-0.42667,0.00014,23.61317]
[1780405907713,45.33,68949.04,2.4,-0.42667,0.00014,23.61317]
[1780405908384,45.33,68950.47,2.4,-0.42646,0.00014,23.61134]
[1780405908590,45.33,68950.47,2.4,-0.42646,0.00014,23.61134]
[1780405913753,45.32,68944.64,2.4,-0.42729,0.00014,23.61857]
[1780405914445,45.32,68944.64,2.4,-0.42729,0.00014,23.61857]
[1780405919445,45.32,68944.63,2.4,-0.42729,0.00014,23.6185]
[1780405921192,45.32,68944.53,2.4,-0.4273,0.00014,23.61861]
[1780405921423,45.31,68942.67,2.4,-0.42757,0.00014,23.6209]
[1780405922005,45.31,68942.67,2.4,-0.42757,0.00014,23.6209]
[1780405923988,45.31,68938.61,2.4,-0.42815,0.00014,23.62587]
[1780405924831,45.31,68945.85,2.4,-0.42711,0.00014,23.6169]
[1780405928277,45.31,68946.28,2.4,-0.42704,0.00014,23.61635]
[1780405928281,45.31,68946.28,2.4,-0.42704,0.00014,23.61635]
[1780405930964,45.31,68949.3,2.4,-0.42661,0.00014,23.61254]
[1780405930993,45.31,68949.3,2.4,-0.42661,0.00014,23.61254]
[1780405932000,45.31,68957.55,2.4,-0.42542,0.00014,23.602]
[1780405933376,45.31,68958.42,2.4,-0.42529,0.00014,23.60088]
[1780405934417,45.3,68958.69,2.4,-0.42525,0.00014,23.60052]
[1780405935318,45.3,68958.67,2.4,-0.42525,0.00014,23.60053]
[1780405936960,45.3,68959.56,2.4,-0.42512,0.00014,23.59937]
[1780405937054,45.3,68959.56,2.4,-0.42512,0.00014,23.59937]
[1780405937923,45.3,68965.33,2.4,-0.42429,0.00014,23.59185]
[1780405939499,45.3,68966.09,2.4,-0.42419,0.00014,23.59085]
[1780405940176,45.3,68966.09,2.4,-0.42419,0.00014,23.59085]
[1780405940873,45.3,68966.17,2.4,-0.42417,0.00014,23.59074]
[1780405941212,45.3,68971.65,2.4,-0.42339,0.00014,23.5835]
[1780405941379,45.3,68971.65,2.4,-0.42339,0.00014,23.5835]
[1780405942702,45.3,68973.23,2.4,-0.42316,0.00014,23.5814]
[1780405944972,45.3,68964.97,2.4,-0.42434,0.00014,23.59229]
[1780405945284,45.3,68964.97,2.4,-0.42434,0.00014,23.59229]
[1780405945469,45.3,68964.97,2.4,-0.42434,0.00014,23.59229]
[1780405945833,45.3,68964.97,2.4,-0.42434,0.00014,23.59229]
[1780405945979,45.3,68959.14,2.4,-0.42518,0.00014,23.59986]
[1780405947606,45.3,68957.81,2.4,-0.42537,0.00014,23.60156]
[1780405947935,45.3,68957.81,2.4,-0.42537,0.00014,23.60156]
[1780405948126,45.3,68957.81,2.4,-0.42537,0.00014,23.60156]
[1780405948398,45.3,68958.24,2.4,-0.42531,0.00014,23.601]
[1780405950978,45.3,68959.24,2.4,-0.42516,0.00014,23.59969]
[1780405951291,45.3,68959.27,2.4,-0.42515,0.00014,23.59662]
[1780405956131,45.29,68952.43,2.4,-0.42613,0.00014,23.60533]
[1780405956940,45.29,68950.41,2.4,-0.42642,0.00014,23.60788]
[1780405957406,45.29,68949.01,2.4,-0.42662,0.00014,23.60963]
[1780405959667,45.29,68948.92,2.4,-0.42663,0.00014,23.60972]
[1780405959775,45.29,68948.92,2.4,-0.42663,0.00014,23.60972]
[1780405959826,45.29,68948.92,2.4,-0.42663,0.00014,23.60972]
[1780405959973,45.29,68948.92,2.4,-0.42663,0.00014,23.60972]
[1780405960023,45.29,68948.92,2.4,-0.42663,0.00014,23.60972]
[1780405960077,45.29,68943.31,2.4,-0.42744,0.00014,23.61672]
[1780405961083,45.29,68935.74,2.4,-0.42852,0.00014,23.62602]
[1780405963154,45.29,68932.41,2.4,-0.429,0.00014,23.63006]
[1780405963159,45.29,68932.41,2.4,-0.429,0.00014,23.63006]
[1780405963188,45.29,68932.41,2.4,-0.429,0.00014,23.63006]
[1780405963492,45.29,68932.05,2.4,-0.42905,0.00014,23.63048]
[1780405968133,45.28,68922.05,2.4,-0.43049,0.00014,23.64234]
[1780405969164,45.28,68922.05,2.4,-0.43049,0.00014,23.64234]
[1780405969216,45.28,68922.05,2.4,-0.43049,0.00014,23.64234]
[1780405969243,45.28,68922.05,2.4,-0.43049,0.00014,23.64234]
[1780405969501,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405969509,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405969555,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405969886,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405969912,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405969917,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405970001,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405970024,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405970088,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405970114,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405970255,45.28,68921.77,2.4,-0.43053,0.00014,23.64265]
[1780405970147,45.28,68907.29,2.4,-0.43262,0.00014,23.65936]
[1780405970594,45.28,68907.29,2.4,-0.43262,0.00014,23.65936]
[1780405970825,45.28,68907.29,2.4,-0.43262,0.00014,23.65936]
[1780405970836,45.28,68907.29,2.4,-0.43262,0.00014,23.65936]
[1780405970851,45.28,68907.29,2.4,-0.43262,0.00014,23.65936]
[1780405970862,45.28,68907.29,2.4,-0.43262,0.00014,23.65936]
[1780405971236,45.28,68907.29,2.4,-0.43262,0.00014,23.65936]
[1780405971244,45.28,68907.29,2.4,-0.43262,0.00014,23.65936]
[1780405971253,45.28,68893.39,2.4,-0.43463,0.00014,23.67477]
[1780405971360,45.28,68893.39,2.4,-0.43463,0.00014,23.67477]
[1780405971403,45.28,68893.39,2.4,-0.43463,0.00014,23.67477]
[1780405971511,45.28,68893.39,2.4,-0.43463,0.00014,23.67477]
[1780405971694,45.28,68893.39,2.4,-0.43463,0.00014,23.67477]
[1780405971969,45.28,68893.39,2.4,-0.43463,0.00014,23.67477]
[1780405972187,45.28,68893.39,2.4,-0.43463,0.00014,23.67477]
[1780405972568,45.28,68888.24,2.4,-0.43537,0.00014,23.68033]
[1780405973516,45.28,68884.91,2.4,-0.43585,0.00014,23.68387]
[1780405973526,45.28,68884.91,2.4,-0.43585,0.00014,23.68387]
[1780405973540,45.28,68884.91,2.4,-0.43585,0.00014,23.68387]
[1780405973947,45.28,68884.91,2.4,-0.43585,0.00014,23.68387]
[1780405974247,45.28,68884.91,2.4,-0.43585,0.00014,23.68387]
[1780405974456,45.28,68879.91,2.4,-0.43657,0.00014,23.68913]
[1780405974781,45.28,68879.91,2.4,-0.43657,0.00014,23.68913]
[1780405974817,45.28,68879.91,2.4,-0.43657,0.00014,23.68913]
[1780405976287,45.28,68878.28,2.4,-0.43681,0.00014,23.69082]
[1780405977236,45.28,68878.28,2.4,-0.43681,0.00014,23.69082]
[1780405977609,45.28,68878.78,2.4,-0.43673,0.00014,23.69029]
[1780405977836,45.28,68878.78,2.4,-0.43673,0.00014,23.69029]
[1780405978197,45.28,68878.78,2.4,-0.43673,0.00014,23.69029]
[1780405978211,45.28,68878.78,2.4,-0.43673,0.00014,23.69029]
[1780405978393,45.28,68878.8,2.4,-0.43673,0.00014,23.69026]
[1780405978729,45.28,68878.8,2.4,-0.43673,0.00014,23.69026]
[1780405979269,45.28,68878.8,2.4,-0.43673,0.00014,23.69026]
[1780405979859,45.28,68881.9,2.4,-0.43628,0.00014,23.68701]
[1780405979898,45.28,68881.9,2.4,-0.43628,0.00014,23.68701]
[1780405979977,45.28,68881.9,2.4,-0.43628,0.00014,23.68701]
[1780405980103,45.28,68881.9,2.4,-0.43628,0.00014,23.68701]
[1780405980218,45.28,68875.27,2.4,-0.43724,0.00014,23.6939]
[1780405980411,45.28,68875.27,2.4,-0.43724,0.00014,23.6939]
[1780405981017,45.28,68875.27,2.4,-0.43724,0.00014,23.6939]
[1780405981046,45.28,68875.27,2.4,-0.43724,0.00014,23.6939]
[1780405981225,45.28,68880.76,2.4,-0.43645,0.00014,23.68819]
[1780405981989,45.28,68880.76,2.4,-0.43645,0.00014,23.68819]
[1780405982019,45.28,68880.76,2.4,-0.43645,0.00014,23.68819]
[1780405982473,45.27,68879.7,2.4,-0.4366,0.00014,23.68929]
[1780405983427,45.27,68876.56,2.4,-0.43705,0.00014,23.69255]
[1780405983974,45.27,68876.56,2.4,-0.43705,0.00014,23.69255]
[1780405984097,45.27,68876.56,2.4,-0.43705,0.00014,23.69255]
[1780405986776,45.27,68876.75,2.4,-0.43702,0.00014,23.69234]
[1780405992224,45.27,68870.61,2.4,-0.43791,0.00014,23.69861]
[1780405993531,45.27,68870.58,2.4,-0.43791,0.00014,23.69864]
[1780405993564,45.27,68870.58,2.4,-0.43791,0.00014,23.69864]
[1780405993566,45.27,68870.58,2.4,-0.43791,0.00014,23.69864]
[1780405993575,45.27,68870.58,2.4,-0.43791,0.00014,23.69864]
[1780405993961,45.27,68869.72,2.4,-0.43804,0.00014,23.69951]
[1780405994425,45.27,68863.26,2.4,-0.43897,0.00014,23.70599]
[1780405995432,45.27,68863.26,2.4,-0.43897,0.00014,23.70599]
[1780405995493,45.27,68863.26,2.4,-0.43897,0.00014,23.70599]
[1780405999329,45.27,68855.62,2.4,-0.44008,0.00014,23.71347]
[1780406002685,45.26,68854.1,2.4,-0.44029,0.00014,23.71492]
[1780406003748,45.26,68853.73,2.4,-0.44035,0.00014,23.71527]
[1780406003929,45.26,68853.73,2.4,-0.44035,0.00014,23.71527]
[1780406004521,45.26,68858.15,2.4,-0.4397,0.00014,23.71095]
[1780406004612,45.26,68858.15,2.4,-0.4397,0.00014,23.71095]
[1780406005576,45.26,68861.33,2.4,-0.43924,0.00014,23.70783]
[1780406008114,45.26,68862.36,2.4,-0.43909,0.00014,23.70679]
[1780406011173,45.25,68857.16,2.4,-0.43984,0.00014,23.71187]
[1780406011242,45.25,68857.16,2.4,-0.43984,0.00014,23.71187]
[1780406012051,45.25,68857.41,2.4,-0.4398,0.00014,23.70861]
[1780406012434,45.25,68856.33,2.4,-0.43996,0.00014,23.70965]
[1780406014891,45.25,68854.87,2.4,-0.44017,0.00015,23.71106]
[1780406015029,45.25,68854.87,2.4,-0.44017,0.00015,23.71106]
[1780406015103,45.25,68854.87,2.4,-0.44017,0.00015,23.71106]
[1780406015212,45.25,68854.87,2.4,-0.44017,0.00015,23.71106]
[1780406015419,45.25,68853.44,2.4,-0.44037,0.00015,23.71242]
[1780406015588,45.25,68853.44,2.4,-0.44037,0.00015,23.71242]
[1780406015628,45.25,68853.44,2.4,-0.44037,0.00015,23.71242]
[1780406015666,45.25,68853.44,2.4,-0.44037,0.00015,23.71242]
[1780406016254,45.25,68853.44,2.4,-0.44037,0.00015,23.71242]
[1780406016289,45.25,68853.44,2.4,-0.44037,0.00015,23.71242]
[1780406016302,45.25,68842.9,2.4,-0.4419,0.00015,23.7224]
[1780406016818,45.25,68842.9,2.4,-0.4419,0.00015,23.7224]
[1780406016845,45.25,68842.9,2.4,-0.4419,0.00015,23.7224]
[1780406017235,45.25,68842.9,2.4,-0.4419,0.00015,23.7224]
[1780406017769,45.25,68837.85,2.4,-0.44263,0.00015,23.72705]
[1780406017771,45.25,68837.85,2.4,-0.44263,0.00015,23.72705]
[1780406018232,45.25,68837.85,2.4,-0.44263,0.00015,23.72705]
[1780406018237,45.25,68837.85,2.4,-0.44263,0.00015,23.72705]
[1780406018316,45.25,68833.56,2.4,-0.44326,0.00015,23.73095]
[1780406020280,45.25,68831.03,2.4,-0.44362,0.00015,23.73322]
[1780406021362,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406021367,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406021428,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406021441,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406021525,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406021956,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406022008,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406022027,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406022054,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406022090,45.25,68829.4,2.4,-0.44386,0.00015,23.73468]
[1780406022367,45.25,68825.31,2.4,-0.44446,0.00015,23.73829]
[1780406022706,45.25,68825.31,2.4,-0.44446,0.00015,23.73829]
[1780406022820,45.25,68825.31,2.4,-0.44446,0.00015,23.73829]
[1780406023171,45.25,68825.31,2.4,-0.44446,0.00015,23.73829]
[1780406023272,45.25,68818.67,2.4,-0.44542,0.00015,23.74402]
[1780406023579,45.25,68818.67,2.4,-0.44542,0.00015,23.74402]
[1780406023821,45.25,68818.67,2.4,-0.44542,0.00015,23.74402]
[1780406024056,45.25,68818.67,2.4,-0.44542,0.00015,23.74402]
[1780406024420,45.25,68815.51,2.4,-0.44588,0.00015,23.74671]
[1780406024588,45.25,68815.51,2.4,-0.44588,0.00015,23.74671]
[1780406024613,45.25,68815.51,2.4,-0.44588,0.00015,23.74671]
[1780406024632,45.25,68815.51,2.4,-0.44588,0.00015,23.74671]
[1780406024654,45.25,68815.51,2.4,-0.44588,0.00015,23.74671]
[1780406024708,45.25,68815.51,2.4,-0.44588,0.00015,23.74671]
[1780406024899,45.25,68815.51,2.4,-0.44588,0.00015,23.74671]
[1780406025052,45.25,68815.51,2.4,-0.44588,0.00015,23.74671]
[1780406025408,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406025474,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406025548,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406025682,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406025764,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406025854,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406026001,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406026127,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406026146,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406026216,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406026285,45.25,68812.74,2.4,-0.44628,0.00015,23.74903]
[1780406026331,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406026564,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406026683,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406026698,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406026864,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406026880,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406026957,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406027001,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406027073,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406027078,45.25,68802.96,2.4,-0.44771,0.00015,23.75704]
[1780406027162,45.25,68813.09,2.4,-0.44623,0.00015,23.74873]
[1780406027548,45.25,68813.09,2.4,-0.44623,0.00015,23.74873]
[1780406027645,45.25,68813.09,2.4,-0.44623,0.00015,23.74873]
[1780406027949,45.25,68813.09,2.4,-0.44623,0.00015,23.74873]
[1780406028046,45.25,68826.05,2.4,-0.44435,0.00015,23.73763]
[1780406029361,45.25,68826.05,2.4,-0.44435,0.00015,23.73763]
[1780406029595,45.25,68828.84,2.4,-0.44394,0.00015,23.73517]
[1780406030134,45.25,68828.84,2.4,-0.44394,0.00015,23.73517]
[1780406030239,45.25,68830.6,2.4,-0.44369,0.00015,23.73361]
[1780406030997,45.25,68830.6,2.4,-0.44369,0.00015,23.73361]
[1780406032091,45.25,68831.53,2.4,-0.44355,0.00015,23.73278]
[1780406032164,45.25,68832.35,2.4,-0.44343,0.00015,23.73205]
[1780406032763,45.25,68832.35,2.4,-0.44343,0.00015,23.73205]
[1780406033428,45.25,68835.14,2.4,-0.44303,0.00015,23.72953]
[1780406033486,45.25,68835.14,2.4,-0.44303,0.00015,23.72953]
[1780406033501,45.25,68835.14,2.4,-0.44303,0.00015,23.72953]
[1780406033596,45.25,68828.81,2.4,-0.44395,0.00015,23.7352]
[1780406035042,45.25,68828.81,2.4,-0.44395,0.00015,23.7352]
[1780406036108,45.25,68828.86,2.4,-0.44394,0.00015,23.73514]
[1780406036149,45.25,68828.86,2.4,-0.44394,0.00015,23.73514]
[1780406037823,45.25,68831.36,2.4,-0.44357,0.00015,23.7329]
[1780406038295,45.25,68831.36,2.4,-0.44357,0.00015,23.7329]
[1780406039583,45.24,68827.98,2.4,-0.44406,0.00015,23.73589]
[1780406040202,45.24,68827.98,2.4,-0.44406,0.00015,23.73589]
[1780406040829,45.24,68826.69,2.4,-0.44425,0.00015,23.73701]
[1780406040872,45.24,68826.69,2.4,-0.44425,0.00015,23.73701]
[1780406041255,45.24,68826.69,2.4,-0.44425,0.00015,23.73701]
[1780406041262,45.24,68826.69,2.4,-0.44425,0.00015,23.73701]
[1780406041652,45.24,68834.34,2.4,-0.44314,0.00015,23.73018]
[1780406043132,45.24,68834.34,2.4,-0.44314,0.00015,23.73018]
[1780406044084,45.24,68834.68,2.4,-0.44308,0.00015,23.72986]
[1780406044097,45.24,68834.68,2.4,-0.44308,0.00015,23.72986]
[1780406044126,45.24,68834.68,2.4,-0.44308,0.00015,23.72986]
[1780406044142,45.24,68834.68,2.4,-0.44308,0.00015,23.72986]
[1780406044146,45.24,68834.68,2.4,-0.44308,0.00015,23.72986]
[1780406044239,45.24,68834.68,2.4,-0.44308,0.00015,23.72986]
[1780406045358,45.24,68832.45,2.4,-0.44341,0.00015,23.73186]
[1780406046516,45.24,68835.69,2.4,-0.44294,0.00015,23.72893]
[1780406047984,45.24,68832.89,2.4,-0.44334,0.00015,23.73145]
[1780406048071,45.24,68832.89,2.4,-0.44334,0.00015,23.73145]
[1780406048163,45.24,68832.89,2.4,-0.44334,0.00015,23.73145]
[1780406048212,45.24,68832.89,2.4,-0.44334,0.00015,23.73145]
[1780406048495,45.23,68834.79,2.4,-0.44306,0.00015,23.72972]
[1780406048988,45.23,68834.79,2.4,-0.44306,0.00015,23.72972]
[1780406049033,45.23,68834.79,2.4,-0.44306,0.00015,23.72972]
[1780406049243,45.23,68834.79,2.4,-0.44306,0.00015,23.72972]
[1780406052234,45.23,68836.79,2.4,-0.44277,0.00015,23.72789]
[1780406052250,45.23,68836.79,2.4,-0.44277,0.00015,23.72789]
[1780406052361,45.23,68836.79,2.4,-0.44277,0.00015,23.72789]
[1780406052473,45.23,68837.32,2.4,-0.44269,0.00015,23.7274]
[1780406053104,45.23,68837.32,2.4,-0.44269,0.00015,23.7274]
[1780406053328,45.23,68843.07,2.4,-0.44186,0.00015,23.72209]
[1780406054170,45.23,68843.07,2.4,-0.44186,0.00015,23.72209]
[1780406054234,45.23,68843.07,2.4,-0.44186,0.00015,23.72209]
[1780406054420,45.23,68844.38,2.4,-0.44167,0.00015,23.72086]
[1780406054597,45.23,68844.38,2.4,-0.44167,0.00015,23.72086]
[1780406054904,45.23,68844.38,2.4,-0.44167,0.00015,23.72086]
[1780406055362,45.23,68850.13,2.4,-0.44083,0.00015,23.71542]
[1780406055755,45.23,68850.13,2.4,-0.44083,0.00015,23.71542]
[1780406055985,45.23,68855.99,2.4,-0.43998,0.00015,23.70977]
[1780406057416,45.23,68857.21,2.4,-0.4398,0.00015,23.70857]
[1780406057766,45.23,68850.8,2.4,-0.44073,0.00015,23.71476]
[1780406059925,45.23,68849.56,2.4,-0.44091,0.00015,23.71593]
[1780406060746,45.22,68845.37,2.4,-0.44152,0.00015,23.71989]
[1780406061278,45.22,68845.37,2.4,-0.44152,0.00015,23.71989]
[1780406061293,45.22,68855.64,2.4,-0.44003,0.00015,23.71005]
[1780406061436,45.22,68855.64,2.4,-0.44003,0.00015,23.71005]
[1780406061605,45.22,68855.64,2.4,-0.44003,0.00015,23.71005]
[1780406061641,45.22,68855.64,2.4,-0.44003,0.00015,23.71005]
[1780406062168,45.22,68855.64,2.4,-0.44003,0.00015,23.71005]
[1780406062306,45.22,68855.64,2.4,-0.44003,0.00015,23.71005]
[1780406062355,45.22,68863.67,2.4,-0.43886,0.00015,23.70215]
[1780406063811,45.22,68863.66,2.4,-0.43886,0.00015,23.70216]
[1780406064365,45.22,68863.66,2.4,-0.43886,0.00015,23.70216]
[1780406064409,45.22,68862.3,2.4,-0.43906,0.00015,23.7035]
[1780406065453,45.22,68862.26,2.4,-0.43906,0.00015,23.70354]
[1780406066394,45.22,68858.44,2.4,-0.43962,0.00015,23.7073]
[1780406066445,45.22,68858.44,2.4,-0.43962,0.00015,23.7073]
[1780406066472,45.22,68858.44,2.4,-0.43962,0.00015,23.7073]
[1780406066477,45.22,68858.44,2.4,-0.43962,0.00015,23.7073]
[1780406067017,45.22,68858.44,2.4,-0.43962,0.00015,23.7073]
[1780406067047,45.22,68857.23,2.4,-0.43979,0.00015,23.70848]
[1780406067411,45.22,68857.23,2.4,-0.43979,0.00015,23.70848]
[1780406067866,45.22,68857.23,2.4,-0.43979,0.00015,23.70848]
[1780406068011,45.22,68857.23,2.4,-0.43979,0.00015,23.70848]
[1780406068358,45.22,68857.23,2.4,-0.43979,0.00015,23.70848]
[1780406068402,45.22,68857.62,2.4,-0.43974,0.00015,23.7081]
[1780406068540,45.22,68857.62,2.4,-0.43974,0.00015,23.7081]
[1780406068776,45.22,68857.62,2.4,-0.43974,0.00015,23.7081]
[1780406068842,45.22,68857.62,2.4,-0.43974,0.00015,23.7081]
[1780406068843,45.22,68864.04,2.4,-0.43881,0.00015,23.70176]
[1780406069471,45.22,68864.04,2.4,-0.43881,0.00015,23.70176]
[1780406071657,45.22,68864.96,2.4,-0.43867,0.00015,23.70082]
[1780406072429,45.22,68859.81,2.4,-0.43941,0.00015,23.70292]
[1780406072539,45.22,68859.81,2.4,-0.43941,0.00015,23.70292]
[1780406072872,45.22,68854.57,2.4,-0.44017,0.00015,23.70804]
[1780406073673,45.22,68854.57,2.4,-0.44017,0.00015,23.70804]
[1780406074696,45.22,68853.65,2.4,-0.4403,0.00015,23.70892]
[1780406075419,45.22,68849.71,2.4,-0.44087,0.00015,23.71269]
[1780406075423,45.22,68849.71,2.4,-0.44087,0.00015,23.71269]
[1780406075957,45.22,68849.71,2.4,-0.44087,0.00015,23.71269]
[1780406076018,45.22,68842.8,2.4,-0.44188,0.00015,23.71921]
[1780406079606,45.21,68840.84,2.4,-0.44216,0.00015,23.72101]
[1780406082467,45.21,68838.53,2.4,-0.4425,0.00015,23.72313]
[1780406086970,45.21,68835.84,2.4,-0.44288,0.00015,23.72557]
[1780406087144,45.21,68835.84,2.4,-0.44288,0.00015,23.72557]
[1780406088336,45.21,68836.46,2.4,-0.44279,0.00015,23.72499]
[1780406093562,45.2,68833.69,2.4,-0.44319,0.00015,23.72747]
[1780406093814,45.2,68833.69,2.4,-0.44319,0.00015,23.72747]
[1780406093929,45.2,68833.69,2.4,-0.44319,0.00015,23.72747]
[1780406094263,45.2,68833.69,2.4,-0.44319,0.00015,23.72747]
[1780406094286,45.2,68833.69,2.4,-0.44319,0.00015,23.72747]
[1780406094311,45.2,68831.04,2.4,-0.44358,0.00015,23.72985]
[1780406095363,45.2,68821.98,2.4,-0.44489,0.00015,23.73784]
[1780406096948,45.2,68821.54,2.4,-0.44496,0.00015,23.73822]
[1780406098041,45.2,68819.53,2.4,-0.44525,0.00015,23.73995]
[1780406098743,45.2,68817.08,2.4,-0.44561,0.00015,23.74205]
[1780406098778,45.2,68817.08,2.4,-0.44561,0.00015,23.74205]
[1780406099492,45.2,68815.86,2.4,-0.44579,0.00015,23.74308]
[1780406100332,45.2,68815.86,2.4,-0.44579,0.00015,23.74308]
[1780406100364,45.2,68815.86,2.4,-0.44579,0.00015,23.74308]
[1780406100609,45.2,68816.8,2.4,-0.44565,0.00015,23.74228]
[1780406100877,45.2,68816.8,2.4,-0.44565,0.00015,23.74228]
[1780406100904,45.2,68816.8,2.4,-0.44565,0.00015,23.74228]
[1780406100914,45.2,68816.8,2.4,-0.44565,0.00015,23.74228]
[1780406101431,45.2,68816.8,2.4,-0.44565,0.00015,23.74228]
[1780406101439,45.2,68824.93,2.4,-0.44447,0.00015,23.73527]
[1780406102053,45.2,68824.93,2.4,-0.44447,0.00015,23.73527]
[1780406102622,45.2,68826.51,2.4,-0.44424,0.00015,23.73388]
[1780406102687,45.2,68826.51,2.4,-0.44424,0.00015,23.73388]
[1780406104694,45.2,68820.19,2.4,-0.44516,0.00015,23.73939]
[1780406105035,45.2,68820.19,2.4,-0.44516,0.00015,23.73939]
[1780406105129,45.2,68820.19,2.4,-0.44516,0.00015,23.73939]
[1780406105225,45.2,68820.19,2.4,-0.44516,0.00015,23.73939]
[1780406105300,45.2,68820.19,2.4,-0.44516,0.00015,23.73939]
[1780406105313,45.2,68820.19,2.4,-0.44516,0.00015,23.73939]
[1780406107953,45.21,68826.3,2.4,-0.44427,0.00015,23.73408]
[1780406107957,45.21,68826.3,2.4,-0.44427,0.00015,23.73408]
[1780406108161,45.21,68826.3,2.4,-0.44427,0.00015,23.73408]
[1780406108857,45.21,68824.23,2.4,-0.44457,0.00015,23.73589]
[1780406109603,45.21,68821.55,2.4,-0.44496,0.00015,23.73822]
[1780406110622,45.21,68822.94,2.4,-0.44476,0.00015,23.73702]
[1780406111014,45.21,68822.94,2.4,-0.44476,0.00015,23.73702]
[1780406111478,45.21,68821.43,2.4,-0.44498,0.00015,23.73833]
[1780406112914,45.21,68820.52,2.4,-0.44511,0.00015,23.73912]
[1780406113432,45.21,68820.52,2.4,-0.44511,0.00015,23.73912]
[1780406113531,45.21,68820.81,2.4,-0.44507,0.00015,23.73887]
[1780406114617,45.21,68822.96,2.4,-0.44475,0.00015,23.73701]
[1780406114904,45.21,68822.96,2.4,-0.44475,0.00015,23.73701]
[1780406120228,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121198,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121215,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121221,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121288,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121357,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121377,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121426,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121439,45.21,68823.95,2.4,-0.44461,0.00015,23.73615]
[1780406121400,45.21,68826.94,2.4,-0.44418,0.00015,23.73353]
[1780406121557,45.21,68826.94,2.4,-0.44418,0.00015,23.73353]
[1780406121582,45.21,68826.94,2.4,-0.44418,0.00015,23.73353]
[1780406121792,45.21,68826.94,2.4,-0.44418,0.00015,23.73353]
[1780406122390,45.21,68826.94,2.4,-0.44418,0.00015,23.73353]
[1780406122431,45.21,68826.94,2.4,-0.44418,0.00015,23.73353]
[1780406122421,45.21,68837.04,2.4,-0.44271,0.00015,23.72445]
[1780406122534,45.21,68837.04,2.4,-0.44271,0.00015,23.72445]
[1780406122586,45.21,68837.04,2.4,-0.44271,0.00015,23.72445]
[1780406122759,45.21,68837.04,2.4,-0.44271,0.00015,23.72445]
[1780406122770,45.21,68837.04,2.4,-0.44271,0.00015,23.72445]
[1780406123054,45.21,68837.04,2.4,-0.44271,0.00015,23.72445]
[1780406123586,45.21,68836.78,2.4,-0.44274,0.00015,23.72468]
[1780406124204,45.21,68836.78,2.4,-0.44274,0.00015,23.72468]
[1780406124530,45.21,68835.26,2.4,-0.44296,0.00015,23.72606]
[1780406125003,45.21,68835.26,2.4,-0.44296,0.00015,23.72606]
[1780406125155,45.21,68835.26,2.4,-0.44296,0.00015,23.72606]
[1780406125209,45.21,68835.26,2.4,-0.44296,0.00015,23.72606]
[1780406125272,45.2,68829.5,2.4,-0.4438,0.00015,23.73124]
[1780406125739,45.2,68829.5,2.4,-0.4438,0.00015,23.73124]
[1780406126196,45.2,68829.5,2.4,-0.4438,0.00015,23.73124]
[1780406126306,45.2,68829.5,2.4,-0.4438,0.00015,23.73124]
[1780406127265,45.21,68825.18,2.4,-0.44443,0.00015,23.73506]
[1780406127973,45.21,68826.41,2.4,-0.44425,0.00015,23.73398]
[1780406127985,45.21,68826.41,2.4,-0.44425,0.00015,23.73398]
[1780406128006,45.21,68826.41,2.4,-0.44425,0.00015,23.73398]
[1780406128023,45.21,68826.41,2.4,-0.44425,0.00015,23.73398]
[1780406128031,45.21,68826.41,2.4,-0.44425,0.00015,23.73398]
[1780406128177,45.21,68826.41,2.4,-0.44425,0.00015,23.73398]
[1780406128292,45.21,68831.94,2.4,-0.44345,0.00015,23.72906]
[1780406128951,45.21,68831.94,2.4,-0.44345,0.00015,23.72906]
[1780406128999,45.21,68831.94,2.4,-0.44345,0.00015,23.72906]
[1780406129139,45.21,68831.94,2.4,-0.44345,0.00015,23.72906]
[1780406129205,45.21,68831.94,2.4,-0.44345,0.00015,23.72906]
[1780406130312,45.21,68832.98,2.4,-0.4433,0.00015,23.72813]
[1780406130518,45.21,68834.29,2.4,-0.44311,0.00015,23.72695]
[1780406132760,45.21,68826.84,2.4,-0.44419,0.00015,23.73061]
[1780406132771,45.21,68826.84,2.4,-0.44419,0.00015,23.73061]
[1780406132776,45.21,68826.84,2.4,-0.44419,0.00015,23.73061]
[1780406132779,45.21,68826.84,2.4,-0.44419,0.00015,23.73061]
[1780406133117,45.21,68826.84,2.4,-0.44419,0.00015,23.73061]
[1780406133328,45.21,68834.73,2.4,-0.44304,0.00015,23.72355]
[1780406133655,45.21,68834.73,2.4,-0.44304,0.00015,23.72355]
[1780406133855,45.21,68834.73,2.4,-0.44304,0.00015,23.72355]
[1780406136018,45.21,68835.87,2.4,-0.44287,0.00015,23.7225]
[1780406136742,45.2,68834.9,2.4,-0.44301,0.00015,23.72337]
[1780406136817,45.2,68834.9,2.4,-0.44301,0.00015,23.72337]
[1780406137523,45.2,68837.01,2.4,-0.4427,0.00015,23.72145]
[1780406138055,45.2,68837.01,2.4,-0.4427,0.00015,23.72145]
[1780406138490,45.2,68833.83,2.4,-0.44316,0.00015,23.72433]
[1780406138498,45.2,68833.83,2.4,-0.44316,0.00015,23.72433]
[1780406139130,45.2,68833.83,2.4,-0.44316,0.00015,23.72433]
[1780406139875,45.2,68830.47,2.4,-0.44365,0.00015,23.72735]
[1780406142565,45.2,68827.07,2.4,-0.44414,0.00015,23.73034]
[1780406142641,45.2,68827.07,2.4,-0.44414,0.00015,23.73034]
[1780406143399,45.2,68823.8,2.4,-0.44462,0.00015,23.73322]
[1780406146419,45.2,68829.91,2.4,-0.44373,0.00015,23.72783]
[1780406148366,45.2,68828.91,2.4,-0.44388,0.00015,23.72873]
[1780406151763,45.2,68824.33,2.4,-0.44455,0.00015,23.73277]
[1780406151875,45.2,68824.33,2.4,-0.44455,0.00015,23.73277]
[1780406151975,45.2,68824.33,2.4,-0.44455,0.00015,23.73277]
[1780406152269,45.2,68824.33,2.4,-0.44455,0.00015,23.73277]
[1780406152367,45.2,68824.33,2.4,-0.44455,0.00015,23.73277]
[1780406152461,45.2,68814.26,2.4,-0.44601,0.00015,23.74141]
[1780406152519,45.2,68814.26,2.4,-0.44601,0.00015,23.74141]
[1780406152565,45.2,68814.26,2.4,-0.44601,0.00015,23.74141]
[1780406152630,45.2,68814.26,2.4,-0.44601,0.00015,23.74141]
[1780406153002,45.2,68814.26,2.4,-0.44601,0.00015,23.74141]
[1780406153263,45.2,68814.26,2.4,-0.44601,0.00015,23.74141]
[1780406153326,45.2,68814.26,2.4,-0.44601,0.00015,23.74141]
[1780406153469,45.2,68806.83,2.4,-0.44709,0.00015,23.74758]
[1780406153641,45.2,68806.83,2.4,-0.44709,0.00015,23.74758]
[1780406154099,45.2,68806.83,2.4,-0.44709,0.00015,23.74758]
[1780406154148,45.2,68806.83,2.4,-0.44709,0.00015,23.74758]
[1780406154162,45.2,68806.83,2.4,-0.44709,0.00015,23.74758]
[1780406154344,45.2,68806.83,2.4,-0.44709,0.00015,23.74758]
[1780406154476,45.2,68793.2,2.4,-0.44908,0.00015,23.75844]
[1780406154522,45.2,68793.2,2.4,-0.44908,0.00015,23.75844]
[1780406155727,45.2,68788.1,2.4,-0.44982,0.00015,23.76235]
[1780406155728,45.2,68788.1,2.4,-0.44982,0.00015,23.76235]
[1780406155775,45.2,68788.1,2.4,-0.44982,0.00015,23.76235]
[1780406155976,45.2,68788.1,2.4,-0.44982,0.00015,23.76235]
[1780406156028,45.2,68788.1,2.4,-0.44982,0.00015,23.76235]
[1780406156490,45.2,68785.15,2.4,-0.45025,0.00015,23.76457]
[1780406156827,45.2,68785.15,2.4,-0.45025,0.00015,23.76457]
[1780406156838,45.2,68785.15,2.4,-0.45025,0.00015,23.76457]
[1780406156859,45.2,68785.15,2.4,-0.45025,0.00015,23.76457]
[1780406157022,45.2,68785.15,2.4,-0.45025,0.00015,23.76457]
[1780406157103,45.2,68785.15,2.4,-0.45025,0.00015,23.76457]
[1780406157209,45.2,68785.15,2.4,-0.45025,0.00015,23.76457]
[1780406157497,45.2,68797.94,2.4,-0.44839,0.00015,23.75473]
[1780406157750,45.2,68797.94,2.4,-0.44839,0.00015,23.75473]
[1780406158032,45.2,68797.94,2.4,-0.44839,0.00015,23.75473]
[1780406158346,45.2,68797.94,2.4,-0.44839,0.00015,23.75473]
[1780406159014,45.2,68801.16,2.4,-0.44792,0.00015,23.75217]
[1780406159097,45.2,68801.16,2.4,-0.44792,0.00015,23.75217]
[1780406159275,45.2,68801.16,2.4,-0.44792,0.00015,23.75217]
[1780406159397,45.2,68801.16,2.4,-0.44792,0.00015,23.75217]
[1780406159913,45.2,68801.2,2.4,-0.44791,0.00015,23.75214]
[1780406159978,45.2,68806.58,2.4,-0.44713,0.00015,23.74779]
[1780406161070,45.2,68806.58,2.4,-0.44713,0.00015,23.74779]
[1780406163371,45.2,68809.6,2.4,-0.44669,0.00015,23.7453]
[1780406163456,45.2,68809.6,2.4,-0.44669,0.00015,23.7453]
[1780406163465,45.2,68809.6,2.4,-0.44669,0.00015,23.7453]
[1780406163514,45.2,68809.6,2.4,-0.44669,0.00015,23.7453]
[1780406163532,45.2,68808.77,2.4,-0.44681,0.00015,23.74599]
[1780406163565,45.2,68808.77,2.4,-0.44681,0.00015,23.74599]
[1780406164120,45.2,68808.77,2.4,-0.44681,0.00015,23.74599]
[1780406164182,45.2,68808.77,2.4,-0.44681,0.00015,23.74599]
[1780406164467,45.2,68808.77,2.4,-0.44681,0.00015,23.74599]
[1780406164257,45.2,68798.14,2.4,-0.44836,0.00015,23.75457]
[1780406165025,45.2,68798.14,2.4,-0.44836,0.00015,23.75457]
[1780406165465,45.2,68798.14,2.4,-0.44836,0.00015,23.75457]
[1780406165522,45.2,68796.68,2.4,-0.44857,0.00015,23.75572]
[1780406165941,45.2,68796.68,2.4,-0.44857,0.00015,23.75572]
[1780406166422,45.2,68796.68,2.4,-0.44857,0.00015,23.75572]
[1780406166459,45.2,68804.84,2.4,-0.44738,0.00015,23.7492]
[1780406167695,45.2,68807.52,2.4,-0.44699,0.00015,23.74701]
[1780406168434,45.2,68807.52,2.4,-0.44699,0.00015,23.74701]
[1780406170297,45.2,68803.0,2.4,-0.44765,0.00015,23.75069]
[1780406172799,45.2,68803.71,2.4,-0.44755,0.00015,23.75011]
[1780406172908,45.2,68803.71,2.4,-0.44755,0.00015,23.75011]
[1780406172938,45.2,68803.71,2.4,-0.44755,0.00015,23.75011]
[1780406173741,45.2,68803.52,2.4,-0.44758,0.00015,23.75027]
[1780406173758,45.2,68803.52,2.4,-0.44758,0.00015,23.75027]
[1780406173805,45.2,68803.52,2.4,-0.44758,0.00015,23.75027]
[1780406173856,45.2,68803.52,2.4,-0.44758,0.00015,23.75027]
[1780406173906,45.2,68803.52,2.4,-0.44758,0.00015,23.75027]
[1780406174100,45.2,68803.52,2.4,-0.44758,0.00015,23.75027]
[1780406174123,45.2,68803.52,2.4,-0.44758,0.00015,23.75027]
[1780406174207,45.2,68809.03,2.4,-0.44677,0.00015,23.74577]
[1780406174677,45.2,68809.03,2.4,-0.44677,0.00015,23.74577]
[1780406174800,45.2,68819.57,2.4,-0.44524,0.00015,23.73689]
[1780406176569,45.2,68818.95,2.4,-0.44533,0.00015,23.73742]
[1780406177009,45.2,68818.95,2.4,-0.44533,0.00015,23.73742]
[1780406177802,45.2,68820.27,2.4,-0.44514,0.00015,23.73629]
[1780406177849,45.2,68820.27,2.4,-0.44514,0.00015,23.73629]
[1780406177865,45.2,68820.27,2.4,-0.44514,0.00015,23.73629]
[1780406177885,45.2,68820.27,2.4,-0.44514,0.00015,23.73629]
[1780406178027,45.2,68820.27,2.4,-0.44514,0.00015,23.73629]
[1780406178155,45.2,68820.27,2.4,-0.44514,0.00015,23.73629]
[1780406178382,45.2,68820.27,2.4,-0.44514,0.00015,23.73629]
[1780406178539,45.2,68820.27,2.4,-0.44514,0.00015,23.73629]
[1780406178972,45.2,68820.17,2.4,-0.44515,0.00015,23.73637]
[1780406179018,45.2,68833.03,2.4,-0.44328,0.00015,23.72504]
[1780406180533,45.2,68833.03,2.4,-0.44328,0.00015,23.72504]
[1780406180702,45.2,68833.68,2.4,-0.44318,0.00015,23.72444]
[1780406181007,45.2,68833.68,2.4,-0.44318,0.00015,23.72444]
[1780406181256,45.2,68833.68,2.4,-0.44318,0.00015,23.72444]
[1780406181314,45.2,68830.24,2.4,-0.44368,0.00015,23.72753]
[1780406181754,45.2,68830.24,2.4,-0.44368,0.00015,23.72753]
[1780406182271,45.2,68830.24,2.4,-0.44368,0.00015,23.72753]
[1780406182306,45.2,68820.61,2.4,-0.44509,0.00015,23.73599]
[1780406182698,45.2,68820.61,2.4,-0.44509,0.00015,23.73599]
[1780406182814,45.2,68820.61,2.4,-0.44509,0.00015,23.73599]
[1780406182892,45.2,68820.61,2.4,-0.44509,0.00015,23.73599]
[1780406182911,45.2,68820.61,2.4,-0.44509,0.00015,23.73599]
[1780406183073,45.2,68820.61,2.4,-0.44509,0.00015,23.73599]
[1780406184288,45.2,68822.09,2.4,-0.44487,0.00015,23.73471]
[1780406184388,45.2,68836.1,2.4,-0.44283,0.00015,23.72225]
[1780406185399,45.2,68836.1,2.4,-0.44283,0.00015,23.72225]
[1780406186003,45.2,68835.22,2.4,-0.44296,0.00015,23.72306]
[1780406186799,45.2,68835.26,2.4,-0.44295,0.00015,23.72302]
[1780406186812,45.2,68835.26,2.4,-0.44295,0.00015,23.72302]
[1780406186819,45.2,68835.26,2.4,-0.44295,0.00015,23.72302]
[1780406186825,45.2,68835.26,2.4,-0.44295,0.00015,23.72302]
[1780406187748,45.2,68835.74,2.4,-0.44289,0.00015,23.72259]
[1780406187857,45.2,68835.74,2.4,-0.44289,0.00015,23.72259]
[1780406188034,45.2,68835.74,2.4,-0.44289,0.00015,23.72259]
[1780406189765,45.2,68827.29,2.4,-0.44412,0.00015,23.73018]
[1780406194801,45.21,68823.95,2.4,-0.4446,0.00015,23.73012]
[1780406195900,45.21,68823.95,2.4,-0.4446,0.00015,23.73012]
[1780406200896,45.21,68824.59,2.4,-0.44451,0.00015,23.72957]
[1780406202464,45.21,68832.07,2.4,-0.44342,0.00015,23.72295]
[1780406204038,45.21,68831.62,2.4,-0.44349,0.00015,23.72335]
[1780406205928,45.21,68832.19,2.4,-0.4434,0.00015,23.72285]
[1780406205959,45.21,68832.19,2.4,-0.4434,0.00015,23.72285]
[1780406207491,45.21,68832.4,2.4,-0.44337,0.00015,23.72266]
[1780406207554,45.21,68834.52,2.4,-0.44307,0.00015,23.72076]
[1780406209550,45.21,68841.15,2.4,-0.4421,0.00015,23.71467]
[1780406210519,45.21,68841.15,2.4,-0.4421,0.00015,23.71467]
[1780406212852,45.21,68841.24,2.4,-0.44209,0.00015,23.71457]
[1780406212855,45.21,68841.24,2.4,-0.44209,0.00015,23.71457]
[1780406212863,45.21,68841.24,2.4,-0.44209,0.00015,23.71457]
[1780406212881,45.21,68841.24,2.4,-0.44209,0.00015,23.71457]
[1780406212918,45.21,68841.24,2.4,-0.44209,0.00015,23.71457]
[1780406212973,45.21,68841.24,2.4,-0.44209,0.00015,23.71457]
[1780406214258,45.21,68845.03,2.4,-0.44154,0.00015,23.71103]
[1780406214545,45.21,68851.36,2.4,-0.44061,0.00015,23.70501]
[1780406214654,45.21,68851.36,2.4,-0.44061,0.00015,23.70501]
[1780406216345,45.21,68852.8,2.4,-0.44041,0.00015,23.70363]
[1780406216443,45.2,68855.74,2.4,-0.43998,0.00015,23.70077]
[1780406217404,45.2,68855.74,2.4,-0.43998,0.00015,23.70077]
[1780406217519,45.2,68855.74,2.4,-0.43998,0.00015,23.70077]
[1780406217964,45.21,68867.85,2.4,-0.43822,0.00015,23.68876]
[1780406219637,45.21,68871.19,2.4,-0.43774,0.00015,23.68536]
[1780406219779,45.21,68871.19,2.4,-0.43774,0.00015,23.68536]
[1780406219912,45.21,68871.19,2.4,-0.43774,0.00015,23.68536]
[1780406219934,45.21,68871.19,2.4,-0.43774,0.00015,23.68536]
[1780406220172,45.21,68871.19,2.4,-0.43774,0.00015,23.68536]
[1780406220199,45.21,68883.12,2.4,-0.43601,0.00014,23.67294]
[1780406222409,45.2,68886.17,2.4,-0.43556,0.00014,23.66969]
[1780406222687,45.2,68886.17,2.4,-0.43556,0.00014,23.66969]
[1780406222739,45.2,68886.17,2.4,-0.43556,0.00014,23.66969]
[1780406222798,45.2,68886.17,2.4,-0.43556,0.00014,23.66969]
[1780406223004,45.2,68880.86,2.4,-0.43633,0.00014,23.67532]
[1780406224779,45.2,68876.23,2.4,-0.437,0.00014,23.68016]
[1780406224890,45.2,68876.23,2.4,-0.437,0.00014,23.68016]
[1780406225293,45.2,68876.23,2.4,-0.437,0.00014,23.68016]
[1780406225799,45.2,68874.96,2.4,-0.43719,0.00015,23.68147]
[1780406225900,45.2,68874.96,2.4,-0.43719,0.00015,23.68147]
[1780406226177,45.2,68874.96,2.4,-0.43719,0.00015,23.68147]
[1780406227095,45.2,68878.53,2.4,-0.43667,0.00014,23.67775]
[1780406227248,45.2,68878.53,2.4,-0.43667,0.00014,23.67775]
[1780406227303,45.2,68884.95,2.4,-0.43574,0.00014,23.67097]
[1780406227663,45.2,68884.95,2.4,-0.43574,0.00014,23.67097]
[1780406228726,45.2,68886.75,2.4,-0.43548,0.00014,23.66904]
[1780406230166,45.2,68887.08,2.4,-0.43543,0.00014,23.66869]
[1780406230716,45.2,68886.52,2.4,-0.43551,0.00014,23.66928]
[1780406232419,45.2,68886.93,2.4,-0.43545,0.00014,23.66884]
[1780406232537,45.2,68886.93,2.4,-0.43545,0.00014,23.66884]
[1780406232735,45.2,68888.74,2.4,-0.43519,0.00014,23.66689]
[1780406234054,45.2,68893.78,2.4,-0.43446,0.00014,23.66142]
[1780406234587,45.2,68893.78,2.4,-0.43446,0.00014,23.66142]
[1780406235288,45.2,68898.91,2.4,-0.43372,0.00014,23.65577]
[1780406235343,45.2,68898.91,2.4,-0.43372,0.00014,23.65577]
[1780406235816,45.2,68898.42,2.4,-0.43379,0.00014,23.65631]
[1780406236120,45.2,68898.42,2.4,-0.43379,0.00014,23.65631]
[1780406236326,45.2,68898.42,2.4,-0.43379,0.00014,23.65631]
[1780406236329,45.2,68898.42,2.4,-0.43379,0.00014,23.65631]
[1780406236334,45.2,68892.9,2.4,-0.43459,0.00014,23.66238]
[1780406236942,45.2,68892.9,2.4,-0.43459,0.00014,23.66238]
[1780406237322,45.2,68892.9,2.4,-0.43459,0.00014,23.66238]
[1780406237957,45.2,68890.07,2.4,-0.435,0.00014,23.66546]
[1780406238448,45.2,68890.07,2.4,-0.435,0.00014,23.66546]
[1780406238981,45.2,68889.09,2.4,-0.43514,0.00014,23.66651]
[1780406241364,45.2,68889.88,2.4,-0.43502,0.00014,23.66566]
[1780406241389,45.2,68889.88,2.4,-0.43502,0.00014,23.66566]
[1780406241393,45.2,68889.88,2.4,-0.43502,0.00014,23.66566]
[1780406241405,45.2,68889.88,2.4,-0.43502,0.00014,23.66566]
[1780406241614,45.2,68889.88,2.4,-0.43502,0.00014,23.66566]
[1780406241792,45.2,68888.4,2.4,-0.43524,0.00014,23.66725]
[1780406243069,45.2,68887.2,2.4,-0.43541,0.00014,23.66854]
[1780406243551,45.2,68887.2,2.4,-0.43541,0.00014,23.66854]
[1780406243730,45.2,68888.7,2.4,-0.43519,0.00014,23.66692]
[1780406243975,45.2,68888.7,2.4,-0.43519,0.00014,23.66692]
[1780406247309,45.2,68887.19,2.4,-0.43541,0.00014,23.66854]
[1780406248789,45.2,68884.52,2.4,-0.4358,0.00014,23.67139]
[1780406249152,45.2,68884.52,2.4,-0.4358,0.00014,23.67139]
[1780406250672,45.2,68882.8,2.4,-0.43605,0.00014,23.67321]
[1780406250703,45.2,68882.8,2.4,-0.43605,0.00014,23.67321]
[1780406251904,45.2,68877.79,2.4,-0.43677,0.00015,23.67546]
[1780406252900,45.2,68874.1,2.4,-0.4373,0.00015,23.67929]
[1780406257948,45.2,68877.32,2.4,-0.43683,0.00015,23.67593]
[1780406258087,45.2,68877.32,2.4,-0.43683,0.00015,23.67593]
[1780406258290,45.2,68877.32,2.4,-0.43683,0.00015,23.67593]
[1780406258399,45.2,68877.32,2.4,-0.43683,0.00015,23.67593]
[1780406258951,45.2,68878.69,2.4,-0.43663,0.00015,23.67449]
[1780406259141,45.2,68878.69,2.4,-0.43663,0.00015,23.67449]
[1780406259159,45.2,68878.69,2.4,-0.43663,0.00015,23.67449]
[1780406259203,45.2,68878.69,2.4,-0.43663,0.00015,23.67449]
[1780406260399,45.2,68881.96,2.4,-0.43616,0.00014,23.67105]
[1780406260402,45.2,68881.96,2.4,-0.43616,0.00014,23.67105]
[1780406260713,45.19,68883.4,2.4,-0.43595,0.00014,23.66951]
[1780406261590,45.19,68889.15,2.4,-0.43511,0.00014,23.66336]
[1780406261904,45.19,68889.15,2.4,-0.43511,0.00014,23.66336]
[1780406261909,45.19,68889.15,2.4,-0.43511,0.00014,23.66336]
[1780406262391,45.19,68889.15,2.4,-0.43511,0.00014,23.66336]
[1780406262493,45.19,68895.71,2.4,-0.43416,0.00014,23.6562]
[1780406262840,45.19,68895.71,2.4,-0.43416,0.00014,23.6562]
[1780406264350,45.19,68892.45,2.4,-0.43464,0.00014,23.65977]
[1780406265031,45.19,68891.27,2.4,-0.43481,0.00014,23.66106]
[1780406265198,45.19,68891.27,2.4,-0.43481,0.00014,23.66106]
[1780406265774,45.19,68891.43,2.4,-0.43478,0.00014,23.66089]
[1780406267178,45.19,68891.3,2.4,-0.4348,0.00014,23.66103]
[1780406268322,45.19,68892.07,2.4,-0.43469,0.00014,23.66019]
[1780406268577,45.19,68892.07,2.4,-0.43469,0.00014,23.66019]
[1780406268693,45.19,68892.77,2.4,-0.43459,0.00014,23.65942]
[1780406268776,45.19,68892.77,2.4,-0.43459,0.00014,23.65942]
[1780406269203,45.19,68892.77,2.4,-0.43459,0.00014,23.65942]
[1780406269378,45.19,68892.77,2.4,-0.43459,0.00014,23.65942]
[1780406269407,45.19,68884.04,2.4,-0.43585,0.00014,23.66883]
[1780406269753,45.19,68884.04,2.4,-0.43585,0.00014,23.66883]
[1780406270095,45.19,68884.04,2.4,-0.43585,0.00014,23.66883]
[1780406270331,45.19,68884.04,2.4,-0.43585,0.00014,23.66883]
[1780406270358,45.19,68884.04,2.4,-0.43585,0.00014,23.66883]
[1780406270419,45.19,68884.04,2.4,-0.43585,0.00014,23.66883]
[1780406270895,45.19,68881.57,2.4,-0.43621,0.00014,23.67144]
[1780406271357,45.19,68869.47,2.4,-0.43797,0.00015,23.68398]
[1780406272310,45.19,68869.47,2.4,-0.43797,0.00015,23.68398]
[1780406272364,45.19,68867.88,2.4,-0.4382,0.00015,23.68559]
[1780406272799,45.19,68867.88,2.4,-0.4382,0.00015,23.68559]
[1780406272812,45.19,68867.88,2.4,-0.4382,0.00015,23.68559]
[1780406273143,45.19,68867.88,2.4,-0.4382,0.00015,23.68559]
[1780406273371,45.19,68874.56,2.4,-0.43723,0.00015,23.67876]
[1780406274367,45.19,68874.56,2.4,-0.43723,0.00015,23.67876]
[1780406274421,45.19,68874.56,2.4,-0.43723,0.00015,23.67876]
[1780406274521,45.19,68874.72,2.4,-0.43721,0.00015,23.67859]
[1780406276428,45.19,68874.89,2.4,-0.43718,0.00015,23.67841]
[1780406276434,45.19,68874.89,2.4,-0.43718,0.00015,23.67841]
[1780406276499,45.19,68875.36,2.4,-0.43711,0.00015,23.67792]
[1780406280264,45.19,68875.31,2.4,-0.43712,0.00015,23.67796]
[1780406280267,45.19,68875.31,2.4,-0.43712,0.00015,23.67796]
[1780406280389,45.19,68875.31,2.4,-0.43712,0.00015,23.67796]
[1780406280445,45.19,68875.31,2.4,-0.43712,0.00015,23.67796]
[1780406280757,45.19,68875.92,2.4,-0.43703,0.00015,23.67733]
[1780406281456,45.19,68885.4,2.4,-0.43565,0.00014,23.66734]
[1780406281687,45.19,68885.4,2.4,-0.43565,0.00014,23.66734]
[1780406281932,45.19,68885.4,2.4,-0.43565,0.00014,23.66734]
[1780406282270,45.19,68885.4,2.4,-0.43565,0.00014,23.66734]
[1780406282326,45.19,68885.4,2.4,-0.43565,0.00014,23.66734]
[1780406282463,45.19,68894.48,2.4,-0.43434,0.00014,23.65751]
[1780406284967,45.19,68894.45,2.4,-0.43434,0.00014,23.65755]
[1780406285670,45.19,68894.45,2.4,-0.43434,0.00014,23.65755]
[1780406285798,45.19,68894.64,2.4,-0.43431,0.00014,23.65734]
[1780406286294,45.19,68894.64,2.4,-0.43431,0.00014,23.65734]
[1780406286526,45.19,68894.64,2.4,-0.43431,0.00014,23.65734]
[1780406286708,45.19,68890.01,2.4,-0.43499,0.00014,23.66238]
[1780406286793,45.19,68890.01,2.4,-0.43499,0.00014,23.66238]
[1780406287619,45.19,68890.01,2.4,-0.43499,0.00014,23.66238]
[1780406287498,45.19,68881.06,2.4,-0.43628,0.00015,23.67195]
[1780406287719,45.19,68881.06,2.4,-0.43628,0.00015,23.67195]
[1780406288194,45.19,68881.06,2.4,-0.43628,0.00015,23.67195]
[1780406288811,45.19,68884.75,2.4,-0.43575,0.00014,23.66803]
[1780406290843,45.19,68885.26,2.4,-0.43567,0.00014,23.66748]
[1780406292127,45.19,68881.78,2.4,-0.43618,0.00014,23.67117]
[1780406292410,45.19,68881.78,2.4,-0.43618,0.00014,23.67117]
[1780406292423,45.19,68881.78,2.4,-0.43618,0.00014,23.67117]
[1780406292424,45.19,68881.78,2.4,-0.43618,0.00014,23.67117]
[1780406292424,45.19,68881.78,2.4,-0.43618,0.00014,23.67117]
[1780406292520,45.19,68881.78,2.4,-0.43618,0.00014,23.67117]
[1780406292727,45.19,68882.7,2.4,-0.43604,0.00014,23.67019]
[1780406292816,45.19,68882.7,2.4,-0.43604,0.00014,23.67019]
[1780406292988,45.19,68882.7,2.4,-0.43604,0.00014,23.67019]
[1780406292991,45.19,68882.7,2.4,-0.43604,0.00014,23.67019]
[1780406293637,45.19,68893.76,2.4,-0.43444,0.00014,23.65828]
[1780406293805,45.19,68893.76,2.4,-0.43444,0.00014,23.65828]
[1780406293873,45.19,68893.76,2.4,-0.43444,0.00014,23.65828]
[1780406294023,45.19,68893.76,2.4,-0.43444,0.00014,23.65828]
[1780406294515,45.19,68893.76,2.4,-0.43444,0.00014,23.65828]
[1780406294587,45.19,68893.76,2.4,-0.43444,0.00014,23.65828]
[1780406294665,45.19,68893.76,2.4,-0.43444,0.00014,23.65828]
[1780406294551,45.19,68899.77,2.4,-0.43357,0.00014,23.65165]
[1780406294804,45.19,68899.77,2.4,-0.43357,0.00014,23.65165]
[1780406294903,45.19,68899.77,2.4,-0.43357,0.00014,23.65165]
[1780406295101,45.19,68899.77,2.4,-0.43357,0.00014,23.65165]
[1780406295116,45.19,68899.77,2.4,-0.43357,0.00014,23.65165]
[1780406295149,45.19,68899.77,2.4,-0.43357,0.00014,23.65165]
[1780406295363,45.19,68899.77,2.4,-0.43357,0.00014,23.65165]
[1780406295738,45.19,68904.02,2.4,-0.43296,0.00014,23.64691]
[1780406296028,45.19,68904.02,2.4,-0.43296,0.00014,23.64691]
[1780406296165,45.19,68904.02,2.4,-0.43296,0.00014,23.64691]
[1780406296200,45.19,68904.02,2.4,-0.43296,0.00014,23.64691]
[1780406296612,45.19,68904.02,2.4,-0.43296,0.00014,23.64691]
[1780406297368,45.19,68905.51,2.4,-0.43274,0.00014,23.64522]
[1780406298236,45.19,68904.2,2.4,-0.43293,0.00014,23.6467]
[1780406298438,45.19,68904.2,2.4,-0.43293,0.00014,23.6467]
[1780406299096,45.19,68905.99,2.4,-0.43267,0.00014,23.64468]
[1780406301695,45.19,68910.44,2.4,-0.43203,0.00014,23.63963]
[1780406301744,45.19,68909.21,2.4,-0.43221,0.00014,23.64105]
[1780406301758,45.19,68909.21,2.4,-0.43221,0.00014,23.64105]
[1780406301836,45.19,68909.21,2.4,-0.43221,0.00014,23.64105]
[1780406302938,45.2,68913.15,2.4,-0.43164,0.00014,23.63659]
[1780406303112,45.2,68913.15,2.4,-0.43164,0.00014,23.63659]
[1780406303136,45.2,68913.15,2.4,-0.43164,0.00014,23.63659]
[1780406303172,45.2,68913.15,2.4,-0.43164,0.00014,23.63659]
[1780406303614,45.21,68925.52,2.4,-0.42987,0.00014,23.62217]
[1780406303962,45.21,68925.52,2.4,-0.42987,0.00014,23.62217]
[1780406303996,45.21,68925.52,2.4,-0.42987,0.00014,23.62217]
[1780406304194,45.21,68925.52,2.4,-0.42987,0.00014,23.62217]
[1780406304868,45.21,68929.63,2.4,-0.42927,0.00014,23.61726]
[1780406304891,45.21,68929.63,2.4,-0.42927,0.00014,23.61726]
[1780406305169,45.21,68929.63,2.4,-0.42927,0.00014,23.61726]
[1780406305184,45.21,68929.63,2.4,-0.42927,0.00014,23.61726]
[1780406305189,45.21,68929.63,2.4,-0.42927,0.00014,23.61726]
[1780406305255,45.21,68929.63,2.4,-0.42927,0.00014,23.61726]
[1780406305464,45.21,68929.63,2.4,-0.42927,0.00014,23.61726]
[1780406305628,45.21,68933.14,2.4,-0.42877,0.00014,23.61301]
[1780406306465,45.21,68933.14,2.4,-0.42877,0.00014,23.61301]
[1780406307197,45.21,68936.37,2.4,-0.4283,0.00014,23.60907]
[1780406307527,45.21,68936.37,2.4,-0.4283,0.00014,23.60907]
[1780406307550,45.21,68936.37,2.4,-0.4283,0.00014,23.60907]
[1780406308520,45.21,68938.17,2.4,-0.42804,0.00014,23.60687]
[1780406308573,45.21,68938.17,2.4,-0.42804,0.00014,23.60687]
[1780406309463,45.2,68941.93,2.4,-0.42749,0.00014,23.60206]
[1780406309656,45.19,68949.95,2.4,-0.42632,0.00014,23.59184]
[1780406310186,45.19,68949.95,2.4,-0.42632,0.00014,23.59184]
[1780406310675,45.19,68949.95,2.4,-0.42632,0.00014,23.59184]
[1780406312556,45.17,68948.76,2.4,-0.42646,0.00014,23.59014]
[1780406312624,45.17,68948.76,2.4,-0.42646,0.00014,23.59014]
[1780406312632,45.17,68948.76,2.4,-0.42646,0.00014,23.59014]
[1780406312683,45.17,68948.76,2.4,-0.42646,0.00014,23.59014]
[1780406313381,45.17,68946.57,2.4,-0.42677,0.00014,23.59281]
[1780406313447,45.17,68946.57,2.4,-0.42677,0.00014,23.59281]
[1780406313684,45.17,68939.68,2.4,-0.42777,0.00014,23.60142]
[1780406314002,45.17,68939.68,2.4,-0.42777,0.00014,23.60142]
[1780406315120,45.17,68942.79,2.4,-0.42732,0.00014,23.59753]
[1780406315452,45.17,68942.79,2.4,-0.42732,0.00014,23.59753]
[1780406316460,45.16,68946.57,2.4,-0.42677,0.00014,23.59278]
[1780406316823,45.16,68943.05,2.4,-0.42728,0.00014,23.59718]
[1780406316832,45.16,68943.05,2.4,-0.42728,0.00014,23.59718]
[1780406316911,45.16,68943.05,2.4,-0.42728,0.00014,23.59718]
[1780406317104,45.16,68943.05,2.4,-0.42728,0.00014,23.59718]
[1780406317356,45.16,68943.05,2.4,-0.42728,0.00014,23.59718]
[1780406317392,45.16,68943.05,2.4,-0.42728,0.00014,23.59718]
[1780406317515,45.16,68943.05,2.4,-0.42728,0.00014,23.59718]
[1780406317712,45.16,68926.13,2.4,-0.42972,0.00014,23.61788]
[1780406318721,45.16,68926.03,2.4,-0.42973,0.00014,23.61799]
[1780406321539,45.16,68925.4,2.4,-0.42983,0.00014,23.61875]
[1780406321587,45.16,68925.4,2.4,-0.42983,0.00014,23.61875]
[1780406321820,45.16,68928.04,2.4,-0.42944,0.00014,23.61558]
[1780406322384,45.16,68921.4,2.4,-0.43041,0.00014,23.62352]
[1780406322836,45.16,68921.4,2.4,-0.43041,0.00014,23.62352]
[1780406322863,45.16,68921.4,2.4,-0.43041,0.00014,23.62352]
[1780406322874,45.16,68921.4,2.4,-0.43041,0.00014,23.62352]
[1780406322984,45.16,68921.4,2.4,-0.43041,0.00014,23.62352]
[1780406323186,45.16,68921.4,2.4,-0.43041,0.00014,23.62352]
[1780406323403,45.16,68921.4,2.4,-0.43041,0.00014,23.62352]
[1780406323404,45.16,68921.4,2.4,-0.43041,0.00014,23.62352]
[1780406323732,45.16,68919.39,2.4,-0.4307,0.00014,23.62589]
[1780406324086,45.16,68919.39,2.4,-0.4307,0.00014,23.62589]
[1780406324190,45.16,68919.39,2.4,-0.4307,0.00014,23.62589]
[1780406324474,45.16,68919.39,2.4,-0.4307,0.00014,23.62589]
[1780406324491,45.16,68903.46,2.4,-0.433,0.00014,23.64424]
[1780406325873,45.16,68899.94,2.4,-0.43351,0.00014,23.64818]
[1780406325882,45.16,68899.94,2.4,-0.43351,0.00014,23.64818]
[1780406326025,45.16,68899.94,2.4,-0.43351,0.00014,23.64818]
[1780406326123,45.17,68899.59,2.4,-0.43356,0.00014,23.64858]
[1780406326750,45.17,68899.59,2.4,-0.43356,0.00014,23.64858]
[1780406327191,45.17,68899.59,2.4,-0.43356,0.00014,23.64858]
[1780406327273,45.17,68906.0,2.4,-0.43264,0.00014,23.64138]
[1780406327741,45.17,68906.0,2.4,-0.43264,0.00014,23.64138]
[1780406329069,45.17,68903.38,2.4,-0.43302,0.00014,23.64434]
[1780406330101,45.17,68902.8,2.4,-0.4331,0.00014,23.645]
[1780406331805,45.17,68899.15,2.4,-0.43363,0.00014,23.64909]
[1780406332898,45.17,68901.79,2.4,-0.43325,0.00014,23.64615]
[1780406334368,45.17,68900.39,2.4,-0.43345,0.00014,23.64772]
[1780406335262,45.17,68900.17,2.4,-0.43348,0.00014,23.64797]
[1780406335385,45.17,68900.17,2.4,-0.43348,0.00014,23.64797]
[1780406336428,45.17,68900.39,2.4,-0.43345,0.00014,23.64772]
[1780406336495,45.17,68908.43,2.4,-0.43229,0.00014,23.63865]
[1780406336852,45.17,68908.43,2.4,-0.43229,0.00014,23.63865]
[1780406337128,45.17,68908.43,2.4,-0.43229,0.00014,23.63865]
[1780406337184,45.17,68915.7,2.4,-0.43124,0.00014,23.63027]
[1780406339049,45.17,68916.33,2.4,-0.43115,0.00014,23.62954]
[1780406339053,45.17,68916.33,2.4,-0.43115,0.00014,23.62954]
[1780406339069,45.17,68916.33,2.4,-0.43115,0.00014,23.62954]
[1780406340222,45.17,68914.98,2.4,-0.43134,0.00014,23.63112]
[1780406341799,45.19,68917.57,2.4,-0.43099,0.00014,23.62832]
[1780406341808,45.19,68917.57,2.4,-0.43099,0.00014,23.62832]
[1780406341842,45.19,68917.57,2.4,-0.43099,0.00014,23.62832]
[1780406342239,45.19,68917.57,2.4,-0.43099,0.00014,23.62832]
[1780406342255,45.2,68920.05,2.4,-0.43064,0.00014,23.62552]
[1780406343271,45.2,68920.05,2.4,-0.43064,0.00014,23.62552]
[1780406343281,45.2,68920.05,2.4,-0.43064,0.00014,23.62552]
[1780406343312,45.2,68920.05,2.4,-0.43064,0.00014,23.62552]
[1780406343422,45.2,68920.05,2.4,-0.43064,0.00014,23.62552]
[1780406343441,45.2,68920.05,2.4,-0.43064,0.00014,23.62552]
[1780406343702,45.2,68920.05,2.4,-0.43064,0.00014,23.62552]
[1780406343733,45.2,68920.05,2.4,-0.43064,0.00014,23.62552]
[1780406343734,45.2,68922.96,2.4,-0.43023,0.00014,23.62217]
[1780406343845,45.2,68922.96,2.4,-0.43023,0.00014,23.62217]
[1780406343874,45.2,68922.96,2.4,-0.43023,0.00014,23.62217]
[1780406344600,45.2,68922.96,2.4,-0.43023,0.00014,23.62217]
[1780406344700,45.21,68912.53,2.4,-0.43174,0.00014,23.63437]
[1780406345380,45.21,68912.53,2.4,-0.43174,0.00014,23.63437]
[1780406345653,45.21,68912.53,2.4,-0.43174,0.00014,23.63437]
[1780406346889,45.21,68910.31,2.4,-0.43206,0.00014,23.63693]
[1780406349929,45.21,68909.88,2.4,-0.43212,0.00014,23.63744]
[1780406349979,45.21,68909.88,2.4,-0.43212,0.00014,23.63744]
[1780406350225,45.21,68909.88,2.4,-0.43212,0.00014,23.63744]
[1780406354614,45.21,68904.57,2.4,-0.43289,0.00014,23.6435]
[1780406355487,45.21,68904.79,2.4,-0.43286,0.00014,23.64326]
[1780406355789,45.21,68909.5,2.4,-0.43218,0.00014,23.63792]
[1780406356067,45.21,68909.5,2.4,-0.43218,0.00014,23.63792]
[1780406356083,45.21,68909.5,2.4,-0.43218,0.00014,23.63792]
[1780406356099,45.21,68909.5,2.4,-0.43218,0.00014,23.63792]
[1780406356197,45.21,68909.5,2.4,-0.43218,0.00014,23.63792]
[1780406357018,45.21,68911.17,2.4,-0.43194,0.00014,23.63601]
[1780406357042,45.21,68911.17,2.4,-0.43194,0.00014,23.63601]
[1780406357070,45.21,68911.17,2.4,-0.43194,0.00014,23.63601]
[1780406357074,45.21,68911.17,2.4,-0.43194,0.00014,23.63601]
[1780406357086,45.21,68911.17,2.4,-0.43194,0.00014,23.63601]
[1780406357106,45.21,68920.5,2.4,-0.43059,0.00014,23.62517]
[1780406358602,45.21,68920.5,2.4,-0.43059,0.00014,23.62517]
[1780406358655,45.21,68928.02,2.4,-0.4295,0.00014,23.61622]
[1780406358823,45.21,68928.02,2.4,-0.4295,0.00014,23.61622]
[1780406359081,45.21,68928.02,2.4,-0.4295,0.00014,23.61622]
[1780406359447,45.21,68928.02,2.4,-0.4295,0.00014,23.61622]
[1780406360492,45.21,68927.76,2.4,-0.42954,0.00014,23.61651]
[1780406361253,45.21,68932.34,2.4,-0.42888,0.00014,23.61096]
[1780406362995,45.19,68937.81,2.4,-0.42807,0.00014,23.60409]
[1780406365932,45.15,68937.22,2.4,-0.4281,0.00014,23.60421]
[1780406366851,45.15,68941.68,2.4,-0.42745,0.00014,23.59868]
[1780406368036,45.14,68946.15,2.4,-0.4268,0.00014,23.59293]
[1780406371284,45.14,68946.22,2.4,-0.42678,0.00014,23.59281]
[1780406371511,45.14,68946.22,2.4,-0.42678,0.00014,23.59281]
[1780406371661,45.14,68946.22,2.4,-0.42678,0.00014,23.59281]
[1780406372635,45.13,68947.45,2.4,-0.4266,0.00014,23.58821]
[1780406372940,45.13,68945.8,2.4,-0.42683,0.00014,23.59028]
[1780406372954,45.13,68945.8,2.4,-0.42683,0.00014,23.59028]
[1780406374113,45.13,68934.77,2.4,-0.42843,0.00014,23.60399]
[1780406377759,45.12,68931.66,2.4,-0.42886,0.00014,23.60763]
[1780406378860,45.11,68933.65,2.4,-0.42856,0.00014,23.60503]
[1780406380573,45.11,68932.47,2.4,-0.42873,0.00014,23.60646]
[1780406380675,45.11,68932.47,2.4,-0.42873,0.00014,23.60646]
[1780406380693,45.11,68932.47,2.4,-0.42873,0.00014,23.60646]
[1780406380854,45.1,68930.4,2.4,-0.42902,0.00014,23.60895]
[1780406381283,45.1,68930.4,2.4,-0.42902,0.00014,23.60895]
[1780406381534,45.1,68930.4,2.4,-0.42902,0.00014,23.60895]
[1780406381593,45.1,68930.4,2.4,-0.42902,0.00014,23.60895]
[1780406381655,45.1,68930.4,2.4,-0.42902,0.00014,23.60895]
[1780406381776,45.1,68924.79,2.4,-0.42984,0.00014,23.61571]
[1780406381845,45.1,68924.79,2.4,-0.42984,0.00014,23.61571]
[1780406381852,45.1,68924.79,2.4,-0.42984,0.00014,23.61571]
[1780406381886,45.1,68924.79,2.4,-0.42984,0.00014,23.61571]
[1780406382091,45.1,68924.79,2.4,-0.42984,0.00014,23.61571]
[1780406382753,45.11,68919.09,2.4,-0.43066,0.00014,23.62249]
[1780406384491,45.11,68916.42,2.4,-0.43105,0.00014,23.62563]
[1780406385152,45.11,68911.73,2.4,-0.43174,0.00014,23.63118]
[1780406387118,45.12,68909.36,2.4,-0.43209,0.00014,23.63397]
[1780406387132,45.12,68909.36,2.4,-0.43209,0.00014,23.63397]
[1780406387271,45.12,68909.36,2.4,-0.43209,0.00014,23.63397]
[1780406387354,45.12,68908.83,2.4,-0.43217,0.00014,23.63463]
[1780406387853,45.12,68908.83,2.4,-0.43217,0.00014,23.63463]
[1780406388129,45.12,68908.83,2.4,-0.43217,0.00014,23.63463]
[1780406388147,45.12,68908.83,2.4,-0.43217,0.00014,23.63463]
[1780406388148,45.12,68908.83,2.4,-0.43217,0.00014,23.63463]
[1780406388189,45.12,68908.83,2.4,-0.43217,0.00014,23.63463]
[1780406388875,45.12,68908.24,2.4,-0.43226,0.00014,23.63532]
[1780406389104,45.12,68908.24,2.4,-0.43226,0.00014,23.63532]
[1780406392112,45.13,68915.07,2.4,-0.43128,0.00014,23.62754]
[1780406394037,45.13,68910.53,2.4,-0.43194,0.00014,23.63281]
[1780406394308,45.13,68910.53,2.4,-0.43194,0.00014,23.63281]
[1780406394339,45.13,68910.53,2.4,-0.43194,0.00014,23.63281]
[1780406394380,45.13,68910.53,2.4,-0.43194,0.00014,23.63281]
[1780406394592,45.13,68910.53,2.4,-0.43194,0.00014,23.63281]
[1780406395264,45.14,68900.6,2.4,-0.43338,0.00014,23.6441]
[1780406397684,45.14,68897.54,2.4,-0.43382,0.00015,23.64752]
[1780406398380,45.14,68897.28,2.4,-0.43386,0.00015,23.64781]
[1780406399612,45.14,68894.18,2.4,-0.43431,0.00015,23.65124]
[1780406401107,45.14,68889.24,2.4,-0.43503,0.00015,23.65668]
[1780406401420,45.14,68889.24,2.4,-0.43503,0.00015,23.65668]
[1780406401874,45.14,68890.86,2.4,-0.4348,0.00015,23.65492]
[1780406402314,45.14,68896.51,2.4,-0.43398,0.00015,23.64872]
[1780406403989,45.14,68899.34,2.4,-0.43357,0.00014,23.64558]
[1780406404013,45.14,68899.34,2.4,-0.43357,0.00014,23.64558]
[1780406404334,45.14,68899.34,2.4,-0.43357,0.00014,23.64558]
[1780406406342,45.14,68908.23,2.4,-0.43228,0.00014,23.63557]
[1780406409053,45.15,68908.6,2.4,-0.43223,0.00014,23.63517]
[1780406410271,45.15,68909.5,2.4,-0.4321,0.00014,23.63415]
[1780406410276,45.15,68909.5,2.4,-0.4321,0.00014,23.63415]
[1780406412622,45.15,68909.19,2.4,-0.43215,0.00014,23.63452]
[1780406413384,45.15,68908.83,2.4,-0.4322,0.00014,23.63495]
[1780406414058,45.15,68906.05,2.4,-0.4326,0.00014,23.63812]
[1780406416581,45.15,68903.78,2.4,-0.43293,0.00014,23.64066]
[1780406417836,45.15,68907.77,2.4,-0.43235,0.00014,23.6361]
[1780406417836,45.15,68907.77,2.4,-0.43235,0.00014,23.6361]
[1780406418449,45.15,68907.77,2.4,-0.43235,0.00014,23.6361]
[1780406419790,45.15,68906.32,2.4,-0.43256,0.00014,23.63776]
[1780406420867,45.15,68904.06,2.4,-0.43289,0.00014,23.64033]
[1780406422551,45.15,68905.18,2.4,-0.43273,0.00014,23.63907]
[1780406423003,45.14,68906.14,2.4,-0.43259,0.00014,23.63795]
[1780406426514,45.15,68906.72,2.4,-0.4325,0.00014,23.63731]
[1780406426518,45.15,68906.72,2.4,-0.4325,0.00014,23.63731]
[1780406426651,45.15,68906.72,2.4,-0.4325,0.00014,23.63731]
[1780406426981,45.15,68907.58,2.4,-0.43238,0.00014,23.63634]
[1780406426983,45.15,68907.58,2.4,-0.43238,0.00014,23.63634]
[1780406427014,45.15,68907.58,2.4,-0.43238,0.00014,23.63634]
[1780406427044,45.15,68907.58,2.4,-0.43238,0.00014,23.63634]
[1780406427537,45.15,68907.58,2.4,-0.43238,0.00014,23.63634]
[1780406427549,45.15,68913.7,2.4,-0.43149,0.00014,23.62931]
[1780406429593,45.15,68915.06,2.4,-0.4313,0.00014,23.62773]
[1780406429732,45.15,68915.06,2.4,-0.4313,0.00014,23.62773]
[1780406429814,45.15,68917.5,2.4,-0.43095,0.00014,23.6249]
[1780406430100,45.15,68917.5,2.4,-0.43095,0.00014,23.6249]
[1780406430486,45.15,68917.5,2.4,-0.43095,0.00014,23.6249]
[1780406432186,45.15,68921.02,2.4,-0.43043,0.00014,23.61775]
[1780406432204,45.15,68921.02,2.4,-0.43043,0.00014,23.61775]
[1780406432678,45.15,68921.02,2.4,-0.43043,0.00014,23.61775]
[1780406433372,45.15,68920.17,2.4,-0.43055,0.00014,23.61876]
[1780406434365,45.15,68921.02,2.4,-0.43043,0.00014,23.61776]
[1780406434504,45.15,68921.02,2.4,-0.43043,0.00014,23.61776]
[1780406434679,45.15,68921.02,2.4,-0.43043,0.00014,23.61776]
[1780406435645,45.15,68923.11,2.4,-0.43013,0.00014,23.61529]
[1780406435865,45.15,68928.08,2.4,-0.42941,0.00014,23.60932]
[1780406437928,45.15,68929.35,2.4,-0.42922,0.00014,23.60775]
[1780406438627,45.15,68929.35,2.4,-0.42922,0.00014,23.60775]
[1780406438667,45.15,68929.35,2.4,-0.42922,0.00014,23.60775]
[1780406438787,45.15,68929.35,2.4,-0.42922,0.00014,23.60775]
[1780406438827,45.15,68929.35,2.4,-0.42922,0.00014,23.60775]
[1780406440703,45.14,68924.6,2.4,-0.42991,0.00014,23.61343]
[1780406440707,45.14,68924.6,2.4,-0.42991,0.00014,23.61343]
[1780406440718,45.14,68924.6,2.4,-0.42991,0.00014,23.61343]
[1780406440725,45.14,68924.6,2.4,-0.42991,0.00014,23.61343]
[1780406441072,45.14,68923.82,2.4,-0.43002,0.00014,23.61434]
[1780406441598,45.14,68918.67,2.4,-0.43076,0.00014,23.62045]
[1780406443205,45.15,68917.27,2.4,-0.43097,0.00014,23.62211]
[1780406443611,45.15,68919.54,2.4,-0.43064,0.00014,23.61945]
[1780406447608,45.15,68917.97,2.4,-0.43087,0.00014,23.62132]
[1780406452261,45.15,68918.24,2.4,-0.43083,0.00014,23.62103]
[1780406452312,45.15,68918.24,2.4,-0.43083,0.00014,23.62103]
[1780406452420,45.15,68918.24,2.4,-0.43083,0.00014,23.62103]
[1780406452744,45.15,68918.24,2.4,-0.43083,0.00014,23.62103]
[1780406452839,45.15,68914.92,2.4,-0.43131,0.00014,23.62489]
[1780406452941,45.15,68914.92,2.4,-0.43131,0.00014,23.62489]
[1780406453004,45.15,68914.92,2.4,-0.43131,0.00014,23.62489]
[1780406453294,45.15,68914.92,2.4,-0.43131,0.00014,23.62489]
[1780406453682,45.15,68916.71,2.4,-0.43105,0.00014,23.6228]
[1780406454456,45.15,68916.71,2.4,-0.43105,0.00014,23.6228]
[1780406457560,45.15,68921.92,2.4,-0.4303,0.00014,23.61669]
[1780406457693,45.15,68921.92,2.4,-0.4303,0.00014,23.61669]
[1780406458633,45.15,68921.92,2.4,-0.4303,0.00014,23.61669]
[1780406458818,45.15,68921.92,2.4,-0.4303,0.00014,23.61669]
[1780406459659,45.15,68925.31,2.4,-0.42981,0.00014,23.61265]
[1780406459724,45.15,68932.47,2.4,-0.42877,0.00014,23.60398]
[1780406461640,45.15,68929.78,2.4,-0.42916,0.00014,23.60723]
[1780406462075,45.15,68930.07,2.4,-0.42912,0.00014,23.60686]
[1780406462711,45.15,68930.07,2.4,-0.42912,0.00014,23.60686]
[1780406463282,45.14,68930.13,2.4,-0.42911,0.00014,23.60677]
[1780406464008,45.14,68930.15,2.4,-0.4291,0.00014,23.60673]
[1780406466852,45.14,68931.06,2.4,-0.42897,0.00014,23.6056]
[1780406468886,45.14,68930.19,2.4,-0.42909,0.00014,23.6066]
[1780406469361,45.14,68930.19,2.4,-0.42909,0.00014,23.6066]
[1780406469372,45.14,68930.19,2.4,-0.42909,0.00014,23.6066]
[1780406473460,45.13,68923.64,2.4,-0.43003,0.00014,23.61443]
[1780406478860,45.13,68919.05,2.4,-0.43069,0.00014,23.61978]
[1780406483900,45.12,68923.91,2.4,-0.42998,0.00014,23.61395]
[1780406485388,45.12,68923.91,2.4,-0.42998,0.00014,23.61395]
[1780406485561,45.12,68923.91,2.4,-0.42998,0.00014,23.61395]
[1780406485639,45.12,68923.91,2.4,-0.42998,0.00014,23.61395]
[1780406485723,45.12,68923.91,2.4,-0.42998,0.00014,23.61395]
[1780406487014,45.12,68929.02,2.4,-0.42924,0.00014,23.60779]
[1780406487583,45.12,68929.02,2.4,-0.42924,0.00014,23.60779]
[1780406488225,45.12,68930.59,2.4,-0.42901,0.00014,23.60585]
[1780406488522,45.12,68930.59,2.4,-0.42901,0.00014,23.60585]
[1780406489321,45.12,68931.9,2.4,-0.42882,0.00014,23.60426]
[1780406489758,45.12,68931.9,2.4,-0.42882,0.00014,23.60426]
[1780406490423,45.12,68931.3,2.4,-0.4289,0.00014,23.60497]
[1780406495866,45.11,68931.06,2.4,-0.42892,0.00014,23.60218]
[1780406501019,45.1,68928.03,2.4,-0.42935,0.00014,23.60574]
[1780406506804,45.1,68932.34,2.4,-0.42872,0.00014,23.60044]
[1780406507767,45.09,68936.52,2.4,-0.42811,0.00014,23.59527]
[1780406509217,45.09,68936.31,2.4,-0.42814,0.00014,23.59552]
[1780406510847,45.09,68936.16,2.4,-0.42816,0.00014,23.59569]
[1780406510932,45.09,68934.76,2.4,-0.42836,0.00014,23.5974]
[1780406511359,45.09,68934.76,2.4,-0.42836,0.00014,23.5974]
[1780406512381,45.09,68930.43,2.4,-0.42899,0.00014,23.60268]
[1780406512770,45.09,68930.43,2.4,-0.42899,0.00014,23.60268]
[1780406512965,45.09,68935.01,2.4,-0.42832,0.00014,23.59705]
[1780406513052,45.09,68935.01,2.4,-0.42832,0.00014,23.59705]
[1780406513642,45.09,68935.01,2.4,-0.42832,0.00014,23.59705]
[1780406513742,45.09,68942.82,2.4,-0.42719,0.00014,23.58734]
[1780406514111,45.09,68951.4,2.4,-0.42595,0.00014,23.57646]
[1780406516579,45.09,68951.26,2.4,-0.42597,0.00014,23.57662]
[1780406517749,45.09,68951.26,2.4,-0.42597,0.00014,23.57662]
[1780406518131,45.09,68952.76,2.4,-0.42575,0.00014,23.57468]
[1780406519201,45.09,68952.76,2.4,-0.42575,0.00014,23.57468]
[1780406520930,45.09,68955.51,2.4,-0.42535,0.00014,23.57113]
[1780406521047,45.09,68955.51,2.4,-0.42535,0.00014,23.57113]
[1780406523934,45.08,68947.81,2.4,-0.42647,0.00014,23.58099]
[1780406524840,45.08,68947.81,2.4,-0.42647,0.00014,23.58099]
[1780406524856,45.08,68947.81,2.4,-0.42647,0.00014,23.58099]
[1780406524889,45.08,68947.81,2.4,-0.42647,0.00014,23.58099]
[1780406525251,45.08,68947.02,2.4,-0.42658,0.00014,23.58199]
[1780406525287,45.08,68947.02,2.4,-0.42658,0.00014,23.58199]
[1780406526904,45.08,68946.27,2.4,-0.42669,0.00014,23.58293]
[1780406527812,45.08,68950.24,2.4,-0.42611,0.00014,23.57787]
[1780406527883,45.08,68950.24,2.4,-0.42611,0.00014,23.57787]
[1780406528409,45.08,68954.73,2.4,-0.42546,0.00014,23.57209]
[1780406529899,45.08,68958.95,2.4,-0.42485,0.00014,23.56661]
[1780406529892,45.08,68965.92,2.4,-0.42385,0.00014,23.55743]
[1780406530203,45.08,68965.92,2.4,-0.42385,0.00014,23.55743]
[1780406530874,45.08,68974.04,2.4,-0.42267,0.00014,23.54655]
[1780406532622,45.08,68974.63,2.4,-0.42259,0.00014,23.54575]
[1780406533777,45.08,68975.15,2.4,-0.42251,0.00014,23.54507]
[1780406534029,45.08,68969.89,2.4,-0.42327,0.00014,23.55217]
[1780406534218,45.08,68969.89,2.4,-0.42327,0.00014,23.55217]
[1780406534688,45.08,68969.89,2.5,-0.42327,0.00014,23.55217]
[1780406534728,45.08,68959.64,2.5,-0.42476,0.00014,23.56573]
[1780406535219,45.08,68959.64,2.5,-0.42476,0.00014,23.56573]
[1780406535300,45.08,68959.64,2.5,-0.42476,0.00014,23.56573]
[1780406535715,45.08,68959.64,2.5,-0.42476,0.00014,23.56573]
[1780406536048,45.08,68954.52,2.5,-0.4255,0.00014,23.57238]
[1780406536279,45.08,68954.52,2.5,-0.4255,0.00014,23.57238]
[1780406536303,45.08,68954.52,2.5,-0.4255,0.00014,23.57238]
[1780406536859,45.08,68954.52,2.5,-0.4255,0.00014,23.57238]
[1780406536936,45.08,68954.52,2.5,-0.4255,0.00014,23.57238]
[1780406536887,45.08,68947.95,2.5,-0.42644,0.00014,23.5808]
[1780406537597,45.08,68947.95,2.5,-0.42644,0.00014,23.5808]
[1780406538396,45.08,68945.62,2.5,-0.42678,0.00014,23.58374]
[1780406539355,45.08,68944.82,2.5,-0.4269,0.00014,23.58475]
[1780406540119,45.08,68946.89,2.5,-0.4266,0.00014,23.58213]
[1780406541620,45.08,68944.28,2.5,-0.42697,0.00014,23.58542]
[1780406541631,45.08,68944.28,2.5,-0.42697,0.00014,23.58542]
[1780406541979,45.08,68945.81,2.5,-0.42675,0.00014,23.58348]
[1780406543134,45.08,68945.5,2.5,-0.4268,0.00014,23.58387]
[1780406543731,45.08,68945.5,2.5,-0.4268,0.00014,23.58387]
[1780406543786,45.08,68945.5,2.5,-0.4268,0.00014,23.58387]
[1780406543873,45.08,68945.5,2.5,-0.4268,0.00014,23.58387]
[1780406545161,45.08,68947.03,2.5,-0.42657,0.00014,23.58192]
[1780406545367,45.08,68947.03,2.5,-0.42657,0.00014,23.58192]
[1780406546209,45.08,68946.54,2.5,-0.42664,0.00014,23.58253]
[1780406548359,45.08,68946.13,2.5,-0.4267,0.00014,23.58304]
[1780406548906,45.08,68946.13,2.5,-0.4267,0.00014,23.58304]
[1780406549378,45.08,68945.79,2.5,-0.42675,0.00014,23.58346]
[1780406550502,45.08,68944.62,2.5,-0.42692,0.00014,23.58493]
[1780406550646,45.08,68944.62,2.5,-0.42692,0.00014,23.58493]
[1780406551008,45.08,68945.32,2.5,-0.42682,0.00014,23.58403]
[1780406552128,45.08,68947.71,2.5,-0.42646,0.00014,23.57798]
[1780406552293,45.08,68947.71,2.5,-0.42646,0.00014,23.57798]
[1780406553168,45.08,68947.2,2.5,-0.42654,0.00014,23.57862]
[1780406554883,45.08,68946.86,2.5,-0.42659,0.00014,23.57904]
[1780406557942,45.07,68947.56,2.5,-0.42648,0.00014,23.57813]
[1780406560335,45.07,68949.14,2.5,-0.42625,0.00014,23.5761]
[1780406560340,45.07,68949.14,2.5,-0.42625,0.00014,23.5761]
[1780406560469,45.07,68949.14,2.5,-0.42625,0.00014,23.5761]
[1780406561431,45.07,68949.47,2.5,-0.4262,0.00014,23.57567]
[1780406561812,45.07,68949.47,2.5,-0.4262,0.00014,23.57567]
[1780406562673,45.07,68952.77,2.5,-0.42572,0.00014,23.57143]
[1780406562840,45.07,68952.77,2.5,-0.42572,0.00014,23.57143]
[1780406562911,45.07,68964.26,2.5,-0.42406,0.00014,23.55643]
[1780406563462,45.07,68971.42,2.5,-0.42303,0.00014,23.54688]
[1780406564472,45.07,68971.42,2.5,-0.42303,0.00014,23.54688]
[1780406564706,45.07,68971.42,2.5,-0.42303,0.00014,23.54688]
[1780406564808,45.07,68972.14,2.5,-0.42293,0.00014,23.54591]
[1780406565082,45.07,68972.14,2.5,-0.42293,0.00014,23.54591]
[1780406567689,45.07,68972.08,2.5,-0.42293,0.00014,23.546]
[1780406567690,45.07,68972.08,2.5,-0.42293,0.00014,23.546]
[1780406567806,45.07,68972.08,2.5,-0.42293,0.00014,23.546]
[1780406567816,45.07,68972.08,2.5,-0.42293,0.00014,23.546]
[1780406567913,45.07,68972.08,2.5,-0.42293,0.00014,23.546]
[1780406568007,45.07,68971.35,2.5,-0.42304,0.00014,23.54699]
[1780406568015,45.07,68971.35,2.5,-0.42304,0.00014,23.54699]
[1780406568037,45.07,68971.35,2.5,-0.42304,0.00014,23.54699]
[1780406568810,45.07,68971.35,2.5,-0.42304,0.00014,23.54699]
[1780406568824,45.07,68980.49,2.5,-0.42172,0.00014,23.53458]
[1780406569721,45.07,68980.49,2.5,-0.42172,0.00014,23.53458]
[1780406570531,45.07,68984.36,2.5,-0.42116,0.00014,23.52925]
[1780406571101,45.07,68985.03,2.5,-0.42107,0.00014,23.52832]
[1780406573424,45.07,68985.36,2.5,-0.42102,0.00014,23.52789]
[1780406573670,45.07,68985.36,2.5,-0.42102,0.00014,23.52789]
[1780406573675,45.07,68985.36,2.5,-0.42102,0.00014,23.52789]
[1780406573681,45.07,68985.36,2.5,-0.42102,0.00014,23.52789]
[1780406573726,45.07,68985.36,2.5,-0.42102,0.00014,23.52789]
[1780406573823,45.08,68988.98,2.5,-0.4205,0.00014,23.52286]
[1780406574278,45.08,68988.98,2.5,-0.4205,0.00014,23.52286]
[1780406576308,45.08,68992.55,2.5,-0.41999,0.00014,23.51791]
[1780406576404,45.08,68992.55,2.5,-0.41999,0.00014,23.51791]
[1780406576405,45.08,68992.55,2.5,-0.41999,0.00014,23.51791]
[1780406576584,45.08,68992.55,2.5,-0.41999,0.00014,23.51791]
[1780406576782,45.08,68992.55,2.5,-0.41999,0.00014,23.51791]
[1780406576885,45.08,68992.77,2.5,-0.41996,0.00014,23.51763]
[1780406578024,45.08,68992.98,2.5,-0.41993,0.00014,23.51733]
[1780406578380,45.08,68992.98,2.5,-0.41993,0.00014,23.51733]
[1780406578907,45.08,68992.98,2.5,-0.41993,0.00014,23.51733]
[1780406579136,45.08,68994.37,2.5,-0.41973,0.00014,23.51539]
[1780406580957,45.08,68994.72,2.5,-0.41968,0.00014,23.51491]
[1780406580973,45.08,68994.72,2.5,-0.41968,0.00014,23.51491]
[1780406586449,45.09,68991.71,2.5,-0.42013,0.00014,23.51928]
[1780406586838,45.09,68991.71,2.5,-0.42013,0.00014,23.51928]
[1780406586931,45.09,68991.71,2.5,-0.42013,0.00014,23.51928]
[1780406586975,45.09,68992.45,2.5,-0.42002,0.00014,23.51828]
[1780406587141,45.09,68992.45,2.5,-0.42002,0.00014,23.51828]
[1780406588230,45.09,68988.44,2.5,-0.4206,0.00014,23.5239]
[1780406588417,45.09,68988.44,2.5,-0.4206,0.00014,23.5239]
[1780406591014,45.09,68988.76,2.5,-0.42056,0.00014,23.52349]
[1780406591028,45.09,68988.76,2.5,-0.42056,0.00014,23.52349]
[1780406591062,45.09,68988.76,2.5,-0.42056,0.00014,23.52349]
[1780406591659,45.1,68982.24,2.5,-0.4215,0.00014,23.53255]
[1780406593684,45.1,68981.15,2.5,-0.42166,0.00014,23.53407]
[1780406593738,45.1,68981.15,2.5,-0.42166,0.00014,23.53407]
[1780406594582,45.1,68982.71,2.5,-0.42144,0.00014,23.53193]
[1780406594681,45.1,68993.9,2.5,-0.41982,0.00014,23.51632]
[1780406595455,45.1,68993.9,2.5,-0.41982,0.00014,23.51632]
[1780406595500,45.1,68993.9,2.5,-0.41982,0.00014,23.51632]
[1780406595519,45.1,68993.9,2.5,-0.41982,0.00014,23.51632]
[1780406595545,45.1,68993.9,2.5,-0.41982,0.00014,23.51632]
[1780406597513,45.1,68997.39,2.5,-0.41932,0.00014,23.51142]
[1780406597569,45.1,68997.39,2.5,-0.41932,0.00014,23.51142]
[1780406597852,45.1,68997.39,2.5,-0.41932,0.00014,23.51142]
[1780406598550,45.1,68997.22,2.5,-0.41935,0.00014,23.51168]
[1780406598555,45.1,68997.22,2.5,-0.41935,0.00014,23.51168]
[1780406598606,45.1,68997.22,2.5,-0.41935,0.00014,23.51168]
[1780406598663,45.1,68997.22,2.5,-0.41935,0.00014,23.51168]
[1780406598667,45.1,68997.22,2.5,-0.41935,0.00014,23.51168]
[1780406598711,45.1,68999.41,2.5,-0.41904,0.00014,23.50856]
[1780406599219,45.1,68999.41,2.5,-0.41904,0.00014,23.50856]
[1780406599742,45.1,68999.41,2.5,-0.41904,0.00014,23.50856]
[1780406600518,45.1,68999.69,2.5,-0.419,0.00014,23.50819]
[1780406601179,45.1,68999.11,2.5,-0.41908,0.00014,23.50904]
[1780406602733,45.11,68999.18,2.5,-0.41907,0.00014,23.50896]
[1780406604488,45.11,68998.74,2.5,-0.41914,0.00014,23.50962]
[1780406605693,45.11,68998.81,2.5,-0.41913,0.00014,23.50954]
[1780406605794,45.11,68998.81,2.5,-0.41913,0.00014,23.50954]
[1780406605829,45.11,68998.81,2.5,-0.41913,0.00014,23.50954]
[1780406605858,45.11,68998.81,2.5,-0.41913,0.00014,23.50954]
[1780406605873,45.11,68998.81,2.5,-0.41913,0.00014,23.50954]
[1780406605881,45.11,68997.6,2.5,-0.41931,0.00014,23.51129]
[1780406608534,45.11,68995.28,2.5,-0.41965,0.00014,23.51462]
[1780406609575,45.11,68996.2,2.5,-0.41951,0.00014,23.51333]
[1780406611135,45.11,68990.4,2.5,-0.42035,0.00014,23.52151]
[1780406613662,45.11,68992.11,2.5,-0.4201,0.00014,23.51609]
[1780406614815,45.12,68992.88,2.5,-0.41999,0.00014,23.51503]
[1780406614871,45.12,68992.88,2.5,-0.41999,0.00014,23.51503]
[1780406615462,45.12,68991.09,2.5,-0.42025,0.00014,23.51756]
[1780406615686,45.12,68991.09,2.5,-0.42025,0.00014,23.51756]
[1780406615901,45.12,68983.87,2.5,-0.42129,0.00014,23.52763]
[1780406616799,45.12,68983.87,2.5,-0.42129,0.00014,23.52763]
[1780406617354,45.12,68981.9,2.5,-0.42157,0.00014,23.53035]
[1780406617517,45.12,68981.9,2.5,-0.42157,0.00014,23.53035]
[1780406619232,45.12,68986.34,2.5,-0.42094,0.00014,23.52424]
[1780406619383,45.12,68986.34,2.5,-0.42094,0.00014,23.52424]
[1780406619775,45.12,68986.34,2.5,-0.42094,0.00014,23.52424]
[1780406620749,45.12,68986.87,2.5,-0.42086,0.00014,23.52352]
[1780406622344,45.12,68989.94,2.5,-0.42042,0.00014,23.51926]
[1780406624074,45.12,68991.81,2.5,-0.42015,0.00014,23.51667]
[1780406624156,45.12,68991.81,2.5,-0.42015,0.00014,23.51667]
[1780406624290,45.12,68991.81,2.5,-0.42015,0.00014,23.51667]
[1780406625164,45.12,68993.44,2.5,-0.41992,0.00014,23.5144]
[1780406625320,45.12,68993.44,2.5,-0.41992,0.00014,23.5144]
[1780406626081,45.13,68993.51,2.5,-0.41991,0.00014,23.51432]
[1780406626847,45.13,68993.51,2.5,-0.41991,0.00014,23.51432]
[1780406626850,45.13,68993.51,2.5,-0.41991,0.00014,23.51432]
[1780406626860,45.13,68993.51,2.5,-0.41991,0.00014,23.51432]
[1780406626914,45.13,68993.51,2.5,-0.41991,0.00014,23.51432]
[1780406626971,45.13,68993.51,2.5,-0.41991,0.00014,23.51432]
[1780406627711,45.13,68996.34,2.5,-0.41951,0.00014,23.51033]
[1780406627940,45.13,68998.0,2.5,-0.41927,0.00014,23.50799]
[1780406628518,45.13,68998.0,2.5,-0.41927,0.00014,23.50799]
[1780406628529,45.13,68998.0,2.5,-0.41927,0.00014,23.50799]
[1780406628535,45.13,68998.0,2.5,-0.41927,0.00014,23.50799]
[1780406628942,45.13,68998.0,2.5,-0.41927,0.00014,23.50799]
[1780406629219,45.13,68998.34,2.5,-0.41922,0.00014,23.50751]
[1780406631662,45.13,68998.02,2.5,-0.41927,0.00014,23.50797]
[1780406631863,45.13,68998.02,2.5,-0.41927,0.00014,23.50797]
[1780406632949,45.13,68998.83,2.5,-0.41915,0.00014,23.50682]
[1780406633626,45.13,68999.91,2.5,-0.41899,0.00014,23.50528]
[1780406634137,45.13,68999.37,2.5,-0.41907,0.00014,23.50605]
[1780406634205,45.13,68999.37,2.5,-0.41907,0.00014,23.50605]
[1780406634237,45.13,68999.37,2.5,-0.41907,0.00014,23.50605]
[1780406634618,45.13,68999.37,2.5,-0.41907,0.00014,23.50605]
[1780406637474,45.13,68992.74,2.5,-0.42003,0.00014,23.51546]
[1780406638338,45.13,68992.27,2.5,-0.4201,0.00014,23.51613]
[1780406639635,45.13,68992.76,2.5,-0.42002,0.00014,23.51544]
[1780406640442,45.13,68993.0,2.5,-0.41999,0.00014,23.5151]
[1780406640456,45.13,68993.0,2.5,-0.41999,0.00014,23.5151]
[1780406640574,45.13,68993.0,2.5,-0.41999,0.00014,23.5151]
[1780406641008,45.13,68988.02,2.5,-0.42071,0.00014,23.52209]
[1780406641673,45.13,68988.02,2.5,-0.42071,0.00014,23.52209]
[1780406644471,45.13,68986.3,2.5,-0.42096,0.00014,23.52452]
[1780406644502,45.13,68986.3,2.5,-0.42096,0.00014,23.52452]
[1780406645001,45.13,68986.3,2.5,-0.42096,0.00014,23.52452]
[1780406646446,45.13,68983.23,2.5,-0.4214,0.00014,23.52879]
[1780406647193,45.14,68983.66,2.5,-0.42134,0.00014,23.52821]
[1780406647238,45.14,68983.66,2.5,-0.42134,0.00014,23.52821]
[1780406648279,45.14,68983.66,2.5,-0.42134,0.00014,23.52821]
[1780406649273,45.14,68984.57,2.5,-0.42121,0.00014,23.52696]
[1780406653308,45.14,68984.23,2.5,-0.42127,0.00014,23.52748]
[1780406654216,45.14,68985.14,2.5,-0.42114,0.00014,23.52623]
[1780406655059,45.14,68985.14,2.5,-0.42114,0.00014,23.52623]
[1780406655086,45.14,68985.28,2.5,-0.42112,0.00014,23.52605]
[1780406661264,45.14,68986.43,2.5,-0.42096,0.00014,23.52452]
[1780406661619,45.14,68986.43,2.5,-0.42096,0.00014,23.52452]
[1780406661768,45.14,68986.43,2.5,-0.42096,0.00014,23.52452]
[1780406662626,45.15,68987.03,2.5,-0.42087,0.00014,23.52372]
[1780406662776,45.15,68987.03,2.5,-0.42087,0.00014,23.52372]
[1780406664169,45.15,68980.19,2.5,-0.42186,0.00014,23.53317]
[1780406666786,45.15,68981.46,2.5,-0.42168,0.00014,23.53144]
[1780406666813,45.15,68981.46,2.5,-0.42168,0.00014,23.53144]
[1780406666860,45.15,68981.46,2.5,-0.42168,0.00014,23.53144]
[1780406666903,45.15,68981.46,2.5,-0.42168,0.00014,23.53144]
[1780406666922,45.15,68982.35,2.5,-0.42155,0.00014,23.53024]
[1780406667115,45.15,68982.35,2.5,-0.42155,0.00014,23.53024]
[1780406667129,45.15,68982.35,2.5,-0.42155,0.00014,23.53024]
[1780406667354,45.15,68982.35,2.5,-0.42155,0.00014,23.53024]
[1780406668143,45.15,68984.66,2.5,-0.42122,0.00014,23.52705]
[1780406668445,45.15,68984.66,2.5,-0.42122,0.00014,23.52705]
[1780406668913,45.15,68984.66,2.5,-0.42122,0.00014,23.52705]
[1780406669067,45.15,68984.66,2.5,-0.42122,0.00014,23.52705]
[1780406669532,45.15,68980.97,2.5,-0.42175,0.00014,23.53213]
[1780406669610,45.15,68980.97,2.5,-0.42175,0.00014,23.53213]
[1780406669708,45.15,68980.97,2.5,-0.42175,0.00014,23.53213]
[1780406669772,45.15,68980.23,2.5,-0.42186,0.00014,23.53315]
[1780406675247,45.15,68975.82,2.5,-0.42249,0.00014,23.53615]
[1780406677008,45.15,68975.82,2.5,-0.42249,0.00014,23.53615]
[1780406677059,45.15,68975.82,2.5,-0.42249,0.00014,23.53615]
[1780406677311,45.15,68979.33,2.5,-0.42198,0.00014,23.53139]
[1780406677366,45.15,68979.33,2.5,-0.42198,0.00014,23.53139]
[1780406677405,45.15,68979.33,2.5,-0.42198,0.00014,23.53139]
[1780406677426,45.15,68979.33,2.5,-0.42198,0.00014,23.53139]
[1780406678091,45.15,68981.1,2.5,-0.42173,0.00014,23.52897]
[1780406678110,45.15,68981.1,2.5,-0.42173,0.00014,23.52897]
[1780406678588,45.15,68981.1,2.5,-0.42173,0.00014,23.52897]
[1780406679112,45.15,68982.44,2.5,-0.42154,0.00014,23.52714]
[1780406679403,45.15,68982.44,2.5,-0.42154,0.00014,23.52714]
[1780406679711,45.15,68982.44,2.5,-0.42154,0.00014,23.52714]
[1780406680416,45.15,68985.16,2.5,-0.42114,0.00014,23.52341]
[1780406680419,45.15,68985.16,2.5,-0.42114,0.00014,23.52341]
[1780406680470,45.15,68985.16,2.5,-0.42114,0.00014,23.52341]
[1780406680535,45.15,68985.16,2.5,-0.42114,0.00014,23.52341]
[1780406680559,45.15,68985.16,2.5,-0.42114,0.00014,23.52341]
[1780406680702,45.15,68985.16,2.5,-0.42114,0.00014,23.52341]
[1780406680782,45.15,68985.16,2.5,-0.42114,0.00014,23.52341]
[1780406681915,45.15,68988.83,2.5,-0.42062,0.00014,23.51833]
[1780406682011,45.16,68978.12,2.5,-0.42216,0.00014,23.53309]
[1780406682451,45.16,68978.12,2.5,-0.42216,0.00014,23.53309]
[1780406683307,45.16,68977.64,2.5,-0.42223,0.00014,23.53374]
[1780406685254,45.16,68977.9,2.5,-0.42219,0.00014,23.5334]
[1780406685331,45.16,68977.9,2.5,-0.42219,0.00014,23.5334]
[1780406686546,45.16,68977.65,2.5,-0.42223,0.00014,23.53375]
[1780406686943,45.16,68977.65,2.5,-0.42223,0.00014,23.53375]
[1780406688364,45.16,68972.33,2.5,-0.423,0.00014,23.54095]
[1780406688941,45.16,68972.33,2.5,-0.423,0.00014,23.54095]
[1780406692965,45.16,68972.39,2.5,-0.42299,0.00014,23.54088]
[1780406694107,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694127,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694158,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694298,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694474,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694739,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694760,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694779,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694846,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694882,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694898,45.16,68972.43,2.5,-0.42299,0.00014,23.54084]
[1780406694925,45.16,68963.46,2.5,-0.42428,0.00014,23.55276]
[1780406695729,45.16,68963.46,2.5,-0.42428,0.00014,23.55276]
[1780406695766,45.16,68963.46,2.5,-0.42428,0.00014,23.55276]
[1780406695840,45.16,68963.46,2.5,-0.42428,0.00014,23.55276]
[1780406698611,45.16,68956.15,2.5,-0.42534,0.00014,23.56229]
[1780406698738,45.16,68956.15,2.5,-0.42534,0.00014,23.56229]
[1780406700047,45.16,68955.23,2.5,-0.42547,0.00014,23.56346]
[1780406700244,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406700273,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406700565,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406700680,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406700853,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406700860,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406700875,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406701009,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406701034,45.16,68953.98,2.5,-0.42565,0.00014,23.56507]
[1780406701080,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701121,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701131,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701146,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701241,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701246,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701280,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701365,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701884,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406701906,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406702051,45.16,68942.71,2.5,-0.42727,0.00014,23.57935]
[1780406702022,45.16,68927.2,2.5,-0.42952,0.00014,23.59836]
[1780406702356,45.16,68927.2,2.5,-0.42952,0.00014,23.59836]
[1780406702448,45.16,68927.2,2.5,-0.42952,0.00014,23.59836]
[1780406702790,45.16,68927.2,2.5,-0.42952,0.00014,23.59836]
[1780406702873,45.16,68927.2,2.5,-0.42952,0.00014,23.59836]
[1780406702988,45.16,68920.95,2.5,-0.43042,0.00014,23.60581]
[1780406703157,45.16,68920.95,2.5,-0.43042,0.00014,23.60581]
[1780406703359,45.16,68920.95,2.5,-0.43042,0.00014,23.60581]
[1780406704008,45.16,68915.51,2.5,-0.43121,0.00014,23.61218]
[1780406704888,45.16,68915.51,2.5,-0.43121,0.00014,23.61218]
[1780406704971,45.15,68911.85,2.5,-0.43174,0.00014,23.61641]
[1780406705550,45.15,68911.85,2.5,-0.43174,0.00014,23.61641]
[1780406705593,45.15,68911.85,2.5,-0.43174,0.00014,23.61641]
[1780406705662,45.15,68911.85,2.5,-0.43174,0.00014,23.61641]
[1780406705711,45.15,68911.85,2.5,-0.43174,0.00014,23.61641]
[1780406706984,45.15,68910.87,2.5,-0.43188,0.00014,23.61754]
[1780406708051,45.15,68910.63,2.5,-0.43191,0.00014,23.61778]
[1780406708211,45.15,68908.39,2.5,-0.43223,0.00014,23.62033]
[1780406708225,45.15,68908.39,2.5,-0.43223,0.00014,23.62033]
[1780406708277,45.15,68908.39,2.5,-0.43223,0.00014,23.62033]
[1780406708481,45.15,68917.31,2.5,-0.43094,0.00014,23.61]
[1780406709587,45.15,68917.31,2.5,-0.43094,0.00014,23.61]
[1780406710207,45.15,68918.76,2.5,-0.43073,0.00014,23.60827]
[1780406710495,45.15,68917.48,2.5,-0.43091,0.00014,23.60979]
[1780406712699,45.15,68916.59,2.5,-0.43104,0.00014,23.61083]
[1780406712801,45.15,68921.22,2.5,-0.43037,0.00014,23.60539]
[1780406716443,45.15,68923.76,2.5,-0.43,0.00014,23.60237]
[1780406716537,45.15,68923.01,2.5,-0.43011,0.00014,23.60327]
[1780406717687,45.15,68923.01,2.5,-0.43011,0.00014,23.60327]
[1780406718551,45.15,68911.82,2.5,-0.43173,0.00014,23.61636]
[1780406723586,45.14,68913.97,2.5,-0.43142,0.00014,23.61384]
[1780406725974,45.14,68913.98,2.5,-0.43142,0.00014,23.61382]
[1780406726607,45.14,68922.0,2.5,-0.43025,0.00014,23.60439]
[1780406731643,45.14,68922.85,2.5,-0.43012,0.00014,23.60028]
[1780406734362,45.13,68921.27,2.5,-0.43034,0.00014,23.60213]
[1780406734664,45.13,68915.83,2.5,-0.43113,0.00014,23.60852]
[1780406736350,45.13,68913.8,2.5,-0.43142,0.00014,23.61089]
[1780406739214,45.13,68919.37,2.5,-0.43061,0.00014,23.60432]
[1780406746758,45.12,68922.5,2.5,-0.43015,0.00014,23.6005]
[1780406751793,45.12,68923.9,2.5,-0.42994,0.00014,23.59877]
[1780406756828,45.11,68920.61,2.5,-0.43041,0.00014,23.60262]
[1780406761863,45.1,68922.41,2.5,-0.43014,0.00014,23.6004]
[1780406766898,45.1,68919.56,2.5,-0.43055,0.00015,23.60371]
[1780406771932,45.09,68922.15,2.5,-0.43017,0.00014,23.60057]
[1780406773028,45.09,68922.15,2.5,-0.43017,0.00014,23.60057]
[1780406773083,45.09,68922.34,2.5,-0.43014,0.00014,23.60034]
[1780406773532,45.09,68922.34,2.5,-0.43014,0.00014,23.60034]
[1780406774040,45.09,68933.45,2.5,-0.42853,0.00014,23.58692]
[1780406774595,45.09,68933.45,2.5,-0.42853,0.00014,23.58692]
[1780406774633,45.09,68933.45,2.5,-0.42853,0.00014,23.58692]
[1780406774918,45.09,68933.45,2.5,-0.42853,0.00014,23.58692]
[1780406776455,45.09,68938.49,2.5,-0.4278,0.00014,23.5807]
[1780406776521,45.09,68938.49,2.5,-0.4278,0.00014,23.5807]
[1780406778596,45.09,68938.89,2.5,-0.42774,0.00014,23.5802]
[1780406779633,45.09,68943.1,2.5,-0.42713,0.00014,23.57494]
[1780406780768,45.09,68946.38,2.5,-0.42666,0.00014,23.5708]
[1780406780790,45.09,68946.38,2.5,-0.42666,0.00014,23.5708]
[1780406780893,45.09,68946.38,2.5,-0.42666,0.00014,23.5708]
[1780406781140,45.09,68946.38,2.5,-0.42666,0.00014,23.5708]
[1780406781164,45.09,68946.38,2.5,-0.42666,0.00014,23.5708]
[1780406781586,45.09,68950.25,2.5,-0.42609,0.00014,23.56587]
[1780406782209,45.09,68955.4,2.5,-0.42535,0.00014,23.55924]
[1780406782221,45.09,68955.4,2.5,-0.42535,0.00014,23.55924]
[1780406782282,45.09,68955.4,2.5,-0.42535,0.00014,23.55924]
[1780406783141,45.09,68955.4,2.5,-0.42535,0.00014,23.55924]
[1780406784874,45.09,68959.99,2.5,-0.42468,0.00014,23.55326]
[1780406785956,45.09,68961.33,2.5,-0.42449,0.00014,23.5515]
[1780406785991,45.09,68961.33,2.5,-0.42449,0.00014,23.5515]
[1780406786082,45.09,68961.33,2.5,-0.42449,0.00014,23.5515]
[1780406786208,45.09,68962.17,2.5,-0.42437,0.00014,23.55039]
[1780406786242,45.09,68962.17,2.5,-0.42437,0.00014,23.55039]
[1780406786470,45.09,68962.17,2.5,-0.42437,0.00014,23.55039]
[1780406786617,45.09,68962.17,2.5,-0.42437,0.00014,23.55039]
[1780406787044,45.09,68943.61,2.5,-0.42705,0.00014,23.57427]
[1780406788051,45.09,68939.05,2.5,-0.42771,0.00014,23.57997]
[1780406788311,45.09,68939.05,2.5,-0.42771,0.00014,23.57997]
[1780406788506,45.09,68939.05,2.5,-0.42771,0.00014,23.57997]
[1780406789573,45.09,68940.19,2.5,-0.42755,0.00014,23.57855]
[1780406789577,45.09,68940.19,2.5,-0.42755,0.00014,23.57855]
[1780406789642,45.09,68940.19,2.5,-0.42755,0.00014,23.57855]
[1780406790181,45.09,68940.19,2.5,-0.42755,0.00014,23.57855]
[1780406790953,45.09,68938.11,2.5,-0.42785,0.00014,23.58114]
[1780406791445,45.09,68935.67,2.5,-0.4282,0.00014,23.58112]
[1780406792343,45.09,68934.28,2.5,-0.4284,0.00014,23.58284]
[1780406797832,45.09,68934.19,2.5,-0.42841,0.00014,23.58296]
[1780406798775,45.09,68936.22,2.5,-0.42812,0.00014,23.58046]
[1780406799173,45.09,68936.22,2.5,-0.42812,0.00014,23.58046]
[1780406801752,45.09,68936.68,2.5,-0.42805,0.00014,23.57989]
[1780406806354,45.09,68936.59,2.5,-0.42806,0.00014,23.58]
[1780406806428,45.09,68936.59,2.5,-0.42806,0.00014,23.58]
[1780406806557,45.09,68936.59,2.5,-0.42806,0.00014,23.58]
[1780406806563,45.09,68936.59,2.5,-0.42806,0.00014,23.58]
[1780406806671,45.09,68936.59,2.5,-0.42806,0.00014,23.58]
[1780406806767,45.09,68936.59,2.5,-0.42806,0.00014,23.58]
[1780406807184,45.09,68945.22,2.5,-0.42681,0.00014,23.56922]
[1780406807613,45.09,68945.22,2.5,-0.42681,0.00014,23.56922]
[1780406807984,45.09,68945.22,2.5,-0.42681,0.00014,23.56922]
[1780406810004,45.09,68947.96,2.5,-0.42642,0.00014,23.56574]
[1780406811014,45.09,68950.64,2.5,-0.42603,0.00014,23.56231]
[1780406811128,45.09,68950.64,2.5,-0.42603,0.00014,23.56231]
[1780406811379,45.09,68953.19,2.5,-0.42566,0.00014,23.55903]
[1780406812926,45.09,68955.88,2.5,-0.42527,0.00014,23.55555]
[1780406815963,45.09,68957.14,2.5,-0.42509,0.00014,23.55391]
[1780406816128,45.09,68957.14,2.5,-0.42509,0.00014,23.55391]
[1780406816155,45.09,68957.14,2.5,-0.42509,0.00014,23.55391]
[1780406816367,45.09,68957.93,2.5,-0.42497,0.00014,23.55287]
[1780406816448,45.09,68957.93,2.5,-0.42497,0.00014,23.55287]
[1780406816733,45.09,68957.93,2.5,-0.42497,0.00014,23.55287]
[1780406818111,45.09,68954.43,2.5,-0.42548,0.00014,23.55741]
[1780406818139,45.09,68945.2,2.5,-0.42681,0.00014,23.5692]
[1780406818457,45.09,68945.2,2.5,-0.42681,0.00014,23.5692]
[1780406818604,45.09,68945.2,2.5,-0.42681,0.00014,23.5692]
[1780406818950,45.09,68945.2,2.5,-0.42681,0.00014,23.5692]
[1780406819539,45.09,68941.3,2.5,-0.42738,0.00014,23.57409]
[1780406819570,45.09,68941.3,2.5,-0.42738,0.00014,23.57409]
[1780406819605,45.09,68941.3,2.5,-0.42738,0.00014,23.57409]
[1780406819701,45.09,68941.3,2.5,-0.42738,0.00014,23.57409]
[1780406820103,45.09,68941.3,2.5,-0.42738,0.00014,23.57409]
[1780406821439,45.09,68946.49,2.5,-0.42663,0.00014,23.56756]
[1780406821461,45.09,68946.49,2.5,-0.42663,0.00014,23.56756]
[1780406821782,45.09,68946.49,2.5,-0.42663,0.00014,23.56756]
[1780406822238,45.09,68946.49,2.5,-0.42663,0.00014,23.56756]
[1780406822258,45.09,68946.02,2.5,-0.42669,0.00014,23.56815]
[1780406825237,45.09,68950.62,2.5,-0.42603,0.00014,23.56228]
[1780406825281,45.09,68951.31,2.5,-0.42593,0.00014,23.56139]
[1780406828289,45.08,68956.43,2.5,-0.42518,0.00014,23.55477]
[1780406830951,45.08,68956.64,2.5,-0.42515,0.00014,23.55448]
[1780406831072,45.08,68956.64,2.5,-0.42515,0.00014,23.55448]
[1780406831077,45.08,68956.64,2.5,-0.42515,0.00014,23.55448]
[1780406831251,45.08,68956.64,2.5,-0.42515,0.00014,23.55448]
[1780406834547,45.08,68959.51,2.5,-0.42474,0.00014,23.55074]
[1780406834554,45.08,68959.51,2.5,-0.42474,0.00014,23.55074]
[1780406834563,45.08,68959.51,2.5,-0.42474,0.00014,23.55074]
[1780406834564,45.08,68959.51,2.5,-0.42474,0.00014,23.55074]
[1780406836549,45.08,68965.6,2.5,-0.42386,0.00014,23.54271]
[1780406836557,45.08,68965.6,2.5,-0.42386,0.00014,23.54271]
[1780406839076,45.08,68966.86,2.5,-0.42367,0.00014,23.54104]
[1780406839095,45.08,68966.86,2.5,-0.42367,0.00014,23.54104]
[1780406839104,45.08,68966.86,2.5,-0.42367,0.00014,23.54104]
[1780406839132,45.08,68966.86,2.5,-0.42367,0.00014,23.54104]
[1780406839169,45.08,68966.86,2.5,-0.42367,0.00014,23.54104]
[1780406839486,45.08,68965.7,2.5,-0.42384,0.00014,23.54258]
[1780406839516,45.08,68965.7,2.5,-0.42384,0.00014,23.54258]
[1780406839549,45.08,68965.7,2.5,-0.42384,0.00014,23.54258]
[1780406839628,45.08,68965.7,2.5,-0.42384,0.00014,23.54258]
[1780406839697,45.08,68973.91,2.5,-0.42266,0.00014,23.53158]
[1780406840302,45.08,68973.91,2.5,-0.42266,0.00014,23.53158]
[1780406840421,45.08,68982.02,2.5,-0.42149,0.00014,23.52053]
[1780406841602,45.08,68982.02,2.5,-0.42149,0.00014,23.52053]
[1780406842110,45.08,68982.02,2.5,-0.42149,0.00014,23.52053]
[1780406842201,45.09,68983.59,2.5,-0.42126,0.00014,23.5184]
[1780406843892,45.09,68984.49,2.5,-0.42113,0.00014,23.51715]
[1780406843943,45.09,68984.49,2.5,-0.42113,0.00014,23.51715]
[1780406844524,45.09,68984.1,2.5,-0.42119,0.00014,23.51772]
[1780406844530,45.09,68984.1,2.5,-0.42119,0.00014,23.51772]
[1780406844533,45.09,68984.1,2.5,-0.42119,0.00014,23.51772]
[1780406844734,45.09,68984.1,2.5,-0.42119,0.00014,23.51772]
[1780406844766,45.09,68984.1,2.5,-0.42119,0.00014,23.51772]
[1780406844777,45.09,68984.1,2.5,-0.42119,0.00014,23.51772]
[1780406844835,45.09,68986.39,2.5,-0.42086,0.00014,23.51454]
[1780406845561,45.09,68992.77,2.5,-0.41994,0.00014,23.50559]
[1780406847066,45.09,68992.77,2.5,-0.41994,0.00014,23.50559]
[1780406847085,45.09,68992.77,2.5,-0.41994,0.00014,23.50559]
[1780406847563,45.09,68992.82,2.5,-0.41993,0.00014,23.50552]
[1780406847645,45.09,68998.32,2.5,-0.41914,0.00014,23.49771]
[1780406848315,45.09,68998.32,2.5,-0.41914,0.00014,23.49771]
[1780406848377,45.09,68998.32,2.5,-0.41914,0.00014,23.49771]
[1780406848383,45.09,68998.32,2.5,-0.41914,0.00014,23.49771]
[1780406849484,45.09,69006.52,2.5,-0.41796,0.00014,23.48589]
[1780406854519,45.09,69003.8,2.5,-0.41834,0.00014,23.48676]
[1780406859524,45.08,69003.53,2.5,-0.41838,0.00014,23.48714]
[1780406864644,45.08,69002.59,2.5,-0.41851,0.00014,23.48847]
[1780406865596,45.08,68995.31,2.5,-0.41956,0.00014,23.49888]
[1780406866642,45.08,68995.31,2.5,-0.41956,0.00014,23.49888]
[1780406869363,45.08,68991.89,2.5,-0.42005,0.00014,23.50373]
[1780406870241,45.08,68991.89,2.5,-0.42005,0.00014,23.50373]
[1780406870270,45.08,68991.89,2.5,-0.42005,0.00014,23.50373]
[1780406870660,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406870664,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406870763,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406870833,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406870873,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406870957,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406870980,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406871034,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406871077,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406871148,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406871273,45.08,68991.36,2.5,-0.42013,0.00014,23.50448]
[1780406871277,45.08,68981.88,2.5,-0.4215,0.00014,23.51766]
[1780406871421,45.08,68981.88,2.5,-0.4215,0.00014,23.51766]
[1780406871491,45.08,68981.88,2.5,-0.4215,0.00014,23.51766]
[1780406871638,45.08,68972.41,2.5,-0.42287,0.00014,23.53057]
[1780406872348,45.08,68972.41,2.5,-0.42287,0.00014,23.53057]
[1780406872393,45.08,68972.41,2.5,-0.42287,0.00014,23.53057]
[1780406874981,45.08,68971.54,2.5,-0.42299,0.00014,23.53176]
[1780406875152,45.08,68971.54,2.5,-0.42299,0.00014,23.53176]
[1780406876211,45.09,68970.7,2.5,-0.42311,0.00014,23.5329]
[1780406876495,45.09,68971.14,2.5,-0.42305,0.00014,23.53231]
[1780406876582,45.09,68971.14,2.5,-0.42305,0.00014,23.53231]
[1780406876984,45.09,68971.14,2.5,-0.42305,0.00014,23.53231]
[1780406877992,45.08,68974.16,2.5,-0.42261,0.00014,23.52822]
[1780406878694,45.08,68977.09,2.5,-0.42219,0.00014,23.52425]
[1780406880221,45.08,68977.23,2.5,-0.42217,0.00014,23.52406]
[1780406880317,45.09,68978.2,2.5,-0.42203,0.00014,23.52275]
[1780406880344,45.09,68978.2,2.5,-0.42203,0.00014,23.52275]
[1780406880858,45.09,68978.2,2.5,-0.42203,0.00014,23.52275]
[1780406880860,45.09,68978.2,2.5,-0.42203,0.00014,23.52275]
[1780406880867,45.09,68978.2,2.5,-0.42203,0.00014,23.52275]
[1780406880917,45.09,68978.2,2.5,-0.42203,0.00014,23.52275]
[1780406881371,45.09,68982.42,2.5,-0.42142,0.00014,23.51696]
[1780406881531,45.09,68982.42,2.5,-0.42142,0.00014,23.51696]
[1780406881709,45.09,68974.51,2.5,-0.42257,0.00014,23.52778]
[1780406882526,45.09,68974.51,2.5,-0.42257,0.00014,23.52778]
[1780406882599,45.09,68974.51,2.5,-0.42257,0.00014,23.52778]
[1780406882806,45.09,68974.51,2.5,-0.42257,0.00014,23.52778]
[1780406883328,45.09,68973.75,2.5,-0.42267,0.00014,23.5288]
[1780406884174,45.09,68973.75,2.5,-0.42267,0.00014,23.5288]
[1780406884906,45.09,68974.96,2.5,-0.4225,0.00014,23.52716]
[1780406885581,45.09,68970.6,2.5,-0.42313,0.00014,23.53305]
[1780406885631,45.09,68970.6,2.5,-0.42313,0.00014,23.53305]
[1780406885672,45.09,68970.6,2.5,-0.42313,0.00014,23.53305]
[1780406886755,45.09,68966.64,2.5,-0.4237,0.00014,23.53834]
[1780406887411,45.09,68963.13,2.5,-0.42421,0.00014,23.543]
[1780406887721,45.09,68963.13,2.5,-0.42421,0.00014,23.543]
[1780406887729,45.09,68963.13,2.5,-0.42421,0.00014,23.543]
[1780406887754,45.09,68956.46,2.5,-0.42518,0.00014,23.55173]
[1780406889880,45.09,68953.01,2.5,-0.42567,0.00014,23.55619]
[1780406889932,45.09,68953.01,2.5,-0.42567,0.00014,23.55619]
[1780406892734,45.09,68952.62,2.5,-0.42573,0.00014,23.55668]
[1780406893937,45.09,68952.59,2.5,-0.42573,0.00014,23.55672]
[1780406893938,45.09,68952.59,2.5,-0.42573,0.00014,23.55672]
[1780406894283,45.09,68952.59,2.5,-0.42573,0.00014,23.55672]
[1780406897765,45.08,68951.05,2.5,-0.42595,0.00014,23.55867]
[1780406900355,45.08,68950.79,2.5,-0.42599,0.00014,23.55899]
[1780406900372,45.08,68950.79,2.5,-0.42599,0.00014,23.55899]
[1780406900380,45.08,68950.79,2.5,-0.42599,0.00014,23.55899]
[1780406904635,45.08,68945.8,2.5,-0.42671,0.00014,23.56532]
[1780406904654,45.08,68945.8,2.5,-0.42671,0.00014,23.56532]
[1780406909915,45.08,68943.93,2.5,-0.42698,0.00014,23.56765]
[1780406915023,45.08,68941.65,2.5,-0.4273,0.00014,23.56747]
[1780406916972,45.08,68934.6,2.5,-0.42832,0.00014,23.57622]
[1780406918986,45.08,68928.02,2.5,-0.42928,0.00015,23.58425]
[1780406922897,45.08,68927.58,2.5,-0.42934,0.00015,23.5848]
[1780406926210,45.08,68926.17,2.5,-0.42955,0.00015,23.58653]
[1780406926245,45.08,68926.17,2.5,-0.42955,0.00015,23.58653]
[1780406927042,45.09,68934.47,2.5,-0.42836,0.00014,23.57657]
[1780406928136,45.09,68934.47,2.5,-0.42836,0.00014,23.57657]
[1780406928732,45.09,68935.71,2.5,-0.42818,0.00014,23.57504]
[1780406931025,45.09,68930.98,2.5,-0.42886,0.00014,23.58084]
[1780406931437,45.09,68930.35,2.5,-0.42896,0.00014,23.58161]
[1780406932012,45.09,68930.35,2.5,-0.42896,0.00014,23.58161]
[1780406939534,45.1,68928.91,2.5,-0.42917,0.00014,23.5834]
[1780406940843,45.1,68928.38,2.5,-0.42925,0.00014,23.58405]
[1780406940863,45.1,68928.38,2.5,-0.42925,0.00014,23.58405]
[1780406941007,45.1,68928.38,2.5,-0.42925,0.00014,23.58405]
[1780406941032,45.1,68928.38,2.5,-0.42925,0.00014,23.58405]
[1780406941142,45.1,68926.08,2.5,-0.42958,0.00014,23.58683]
[1780406941874,45.1,68926.08,2.5,-0.42958,0.00014,23.58683]
[1780406943393,45.1,68917.76,2.5,-0.43079,0.00015,23.59673]
[1780406949199,45.1,68920.98,2.5,-0.43032,0.00015,23.59291]
[1780406952139,45.1,68922.04,2.5,-0.43016,0.00015,23.59165]
[1780406952143,45.1,68922.04,2.5,-0.43016,0.00015,23.59165]
[1780406953422,45.1,68919.26,2.5,-0.43057,0.00015,23.59495]
[1780406953478,45.1,68919.26,2.5,-0.43057,0.00015,23.59495]
[1780406953558,45.1,68919.26,2.5,-0.43057,0.00015,23.59495]
[1780406953564,45.1,68919.26,2.5,-0.43057,0.00015,23.59495]
[1780406953809,45.1,68919.26,2.5,-0.43057,0.00015,23.59495]
[1780406953810,45.1,68919.26,2.5,-0.43057,0.00015,23.59495]
[1780406953817,45.1,68919.26,2.5,-0.43057,0.00015,23.59495]
[1780406954238,45.1,68909.93,2.5,-0.43192,0.00015,23.60584]
[1780406956191,45.1,68907.65,2.5,-0.43225,0.00015,23.60846]
[1780406956287,45.1,68907.65,2.5,-0.43225,0.00015,23.60846]
[1780406956370,45.1,68906.97,2.5,-0.43235,0.00015,23.60924]
[1780406956842,45.1,68906.97,2.5,-0.43235,0.00015,23.60924]
[1780406957466,45.1,68906.8,2.5,-0.43238,0.00015,23.60945]
[1780406958262,45.1,68910.25,2.5,-0.43188,0.00015,23.60549]
[1780406960018,45.1,68911.87,2.5,-0.43164,0.00015,23.60361]
[1780406960403,45.1,68909.74,2.5,-0.43195,0.00015,23.60607]
[1780406962151,45.1,68909.89,2.5,-0.43193,0.00015,23.6059]
[1780406962291,45.1,68917.42,2.5,-0.43084,0.00015,23.59713]
[1780406963298,45.1,68924.64,2.5,-0.42979,0.00015,23.58856]
[1780406964743,45.1,68924.9,2.5,-0.42975,0.00014,23.58826]
[1780406966537,45.1,68920.03,2.5,-0.43046,0.00015,23.59407]
[1780406966577,45.1,68920.03,2.5,-0.43046,0.00015,23.59407]
[1780406967995,45.1,68914.84,2.5,-0.43121,0.00015,23.60016]
[1780406972704,45.1,68912.87,2.5,-0.43149,0.00015,23.59941]
[1780406972742,45.1,68912.87,2.5,-0.43149,0.00015,23.59941]
[1780406972832,45.1,68912.87,2.5,-0.43149,0.00015,23.59941]
[1780406974329,45.1,68913.99,2.5,-0.43133,0.00015,23.59811]
[1780406974658,45.1,68914.21,2.5,-0.43129,0.00015,23.59786]
[1780406976336,45.1,68914.26,2.5,-0.43129,0.00015,23.5978]
[1780406976526,45.1,68914.46,2.5,-0.43126,0.00015,23.59756]
[1780406977948,45.1,68912.09,2.5,-0.4316,0.00015,23.60033]
[1780406978966,45.1,68912.52,2.5,-0.43154,0.00015,23.59981]
[1780406980568,45.09,68915.31,2.5,-0.43113,0.00015,23.59655]
[1780406986460,45.09,68915.68,2.5,-0.43108,0.00015,23.59612]
[1780406989314,45.09,68917.28,2.5,-0.43085,0.00015,23.59425]
[1780406989316,45.09,68917.28,2.5,-0.43085,0.00015,23.59425]
[1780406989332,45.09,68917.28,2.5,-0.43085,0.00015,23.59425]
[1780406991347,45.1,68915.66,2.5,-0.43108,0.00015,23.59615]
[1780406991359,45.1,68915.66,2.5,-0.43108,0.00015,23.59615]
[1780406991986,45.1,68915.75,2.5,-0.43107,0.00015,23.59606]
[1780406993317,45.1,68931.5,2.5,-0.42879,0.00014,23.57724]
[1780406995105,45.1,68934.06,2.5,-0.42842,0.00014,23.5741]
[1780406998450,45.1,68931.61,2.5,-0.42877,0.00014,23.57712]
[1780407000019,45.1,68930.69,2.5,-0.42891,0.00014,23.57825]
[1780407000978,45.1,68929.25,2.5,-0.42912,0.00014,23.58001]
[1780407001091,45.1,68929.25,2.5,-0.42912,0.00014,23.58001]
[1780407001253,45.1,68929.25,2.5,-0.42912,0.00014,23.58001]
[1780407001260,45.1,68929.25,2.5,-0.42912,0.00014,23.58001]
[1780407001285,45.1,68933.03,2.5,-0.42857,0.00014,23.57541]
[1780407002255,45.1,68933.03,2.5,-0.42857,0.00014,23.57541]
[1780407002335,45.1,68933.03,2.5,-0.42857,0.00014,23.57541]
[1780407002343,45.1,68933.03,2.5,-0.42857,0.00014,23.57541]
[1780407002392,45.1,68933.03,2.5,-0.42857,0.00014,23.57541]
[1780407002695,45.1,68936.4,2.5,-0.42808,0.00014,23.57127]
[1780407002765,45.1,68936.4,2.5,-0.42808,0.00014,23.57127]
[1780407002776,45.1,68936.4,2.5,-0.42808,0.00014,23.57127]
[1780407002890,45.1,68936.4,2.5,-0.42808,0.00014,23.57127]
[1780407003238,45.1,68936.4,2.5,-0.42808,0.00014,23.57127]
[1780407003269,45.1,68936.4,2.5,-0.42808,0.00014,23.57127]
[1780407003323,45.1,68936.4,2.5,-0.42808,0.00014,23.57127]
[1780407003472,45.1,68932.47,2.5,-0.42865,0.00014,23.57608]
[1780407003514,45.1,68932.47,2.5,-0.42865,0.00014,23.57608]
[1780407003524,45.1,68932.47,2.5,-0.42865,0.00014,23.57608]
[1780407003539,45.1,68932.47,2.5,-0.42865,0.00014,23.57608]
[1780407003720,45.1,68932.47,2.5,-0.42865,0.00014,23.57608]
[1780407003873,45.1,68932.47,2.5,-0.42865,0.00014,23.57608]
[1780407004382,45.1,68932.47,2.5,-0.42865,0.00014,23.57608]
[1780407004413,45.1,68932.47,2.5,-0.42865,0.00014,23.57608]
[1780407003931,45.1,68923.19,2.5,-0.42999,0.00015,23.5873]
[1780407006013,45.1,68920.01,2.5,-0.43046,0.00015,23.59108]
[1780407006079,45.1,68920.01,2.5,-0.43046,0.00015,23.59108]
[1780407007350,45.1,68919.17,2.5,-0.43058,0.00015,23.59207]
[1780407007644,45.1,68918.3,2.5,-0.43071,0.00015,23.59312]
[1780407008447,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407008482,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407008708,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407008789,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407008864,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407008918,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407008993,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407009012,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407009173,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407009336,45.1,68913.76,2.5,-0.43137,0.00015,23.59845]
[1780407009471,45.1,68902.12,2.5,-0.43306,0.00015,23.6118]
[1780407009627,45.1,68902.12,2.5,-0.43306,0.00015,23.6118]
[1780407009763,45.1,68902.12,2.5,-0.43306,0.00015,23.6118]
[1780407009832,45.1,68902.12,2.5,-0.43306,0.00015,23.6118]
[1780407009989,45.1,68902.12,2.5,-0.43306,0.00015,23.6118]
[1780407010025,45.1,68902.12,2.5,-0.43306,0.00015,23.6118]
[1780407010190,45.1,68902.12,2.5,-0.43306,0.00015,23.6118]
[1780407010427,45.1,68902.12,2.5,-0.43306,0.00015,23.6118]
[1780407010319,45.1,68888.32,2.5,-0.43506,0.00015,23.62706]
[1780407010758,45.1,68888.32,2.5,-0.43506,0.00015,23.62706]
[1780407011108,45.1,68888.32,2.5,-0.43506,0.00015,23.62706]
[1780407011167,45.1,68888.32,2.5,-0.43506,0.00015,23.62706]
[1780407011280,45.1,68888.32,2.5,-0.43506,0.00015,23.62706]
[1780407011288,45.1,68882.58,2.5,-0.4359,0.00015,23.63324]
[1780407011500,45.1,68882.58,2.5,-0.4359,0.00015,23.63324]
[1780407011576,45.1,68882.58,2.5,-0.4359,0.00015,23.63324]
[1780407011591,45.1,68882.58,2.5,-0.4359,0.00015,23.63324]
[1780407011669,45.1,68882.58,2.5,-0.4359,0.00015,23.63324]
[1780407012457,45.1,68887.57,2.5,-0.43517,0.00015,23.62788]
[1780407012776,45.1,68887.57,2.5,-0.43517,0.00015,23.62788]
[1780407013324,45.1,68887.57,2.5,-0.43517,0.00015,23.62788]
[1780407013372,45.1,68887.57,2.5,-0.43517,0.00015,23.62788]
[1780407013417,45.1,68887.57,2.5,-0.43517,0.00015,23.62788]
[1780407013438,45.1,68887.57,2.5,-0.43517,0.00015,23.62788]
[1780407013606,45.1,68889.38,2.5,-0.43491,0.00015,23.62592]
[1780407013715,45.1,68889.38,2.5,-0.43491,0.00015,23.62592]
[1780407013836,45.1,68889.38,2.5,-0.43491,0.00015,23.62592]
[1780407014229,45.1,68889.38,2.5,-0.43491,0.00015,23.62592]
[1780407014388,45.1,68889.38,2.5,-0.43491,0.00015,23.62592]
[1780407014415,45.1,68904.5,2.5,-0.43271,0.00015,23.6091]
[1780407014915,45.1,68904.5,2.5,-0.43271,0.00015,23.6091]
[1780407015085,45.1,68904.5,2.5,-0.43271,0.00015,23.6091]
[1780407015105,45.1,68904.5,2.5,-0.43271,0.00015,23.6091]
[1780407015206,45.1,68913.67,2.5,-0.43138,0.00015,23.59856]
[1780407016674,45.1,68916.8,2.5,-0.43093,0.00015,23.5949]
[1780407018626,45.1,68917.44,2.5,-0.43083,0.00015,23.59414]
[1780407020127,45.1,68915.26,2.5,-0.43115,0.00015,23.5967]
[1780407020759,45.1,68914.8,2.5,-0.43121,0.00015,23.59723]
[1780407020781,45.1,68914.8,2.5,-0.43121,0.00015,23.59723]
[1780407020961,45.1,68914.8,2.5,-0.43121,0.00015,23.59723]
[1780407020999,45.1,68914.8,2.5,-0.43121,0.00015,23.59723]
[1780407021748,45.1,68915.62,2.5,-0.4311,0.00015,23.59628]
[1780407021752,45.1,68915.62,2.5,-0.4311,0.00015,23.59628]
[1780407022155,45.1,68915.62,2.5,-0.4311,0.00015,23.59628]
[1780407022303,45.1,68915.62,2.5,-0.4311,0.00015,23.59628]
[1780407022679,45.1,68914.03,2.5,-0.43133,0.00015,23.59812]
[1780407023688,45.1,68909.77,2.5,-0.43194,0.00015,23.60306]
[1780407023744,45.1,68909.77,2.5,-0.43194,0.00015,23.60306]
[1780407023764,45.1,68909.77,2.5,-0.43194,0.00015,23.60306]
[1780407023901,45.1,68909.77,2.5,-0.43194,0.00015,23.60306]
[1780407024037,45.1,68909.77,2.5,-0.43194,0.00015,23.60306]
[1780407024242,45.1,68909.77,2.5,-0.43194,0.00015,23.60306]
[1780407024287,45.1,68909.77,2.5,-0.43194,0.00015,23.60306]
[1780407024310,45.1,68904.77,2.5,-0.43267,0.00015,23.6088]
[1780407024642,45.1,68904.77,2.5,-0.43267,0.00015,23.6088]
[1780407024983,45.1,68904.77,2.5,-0.43267,0.00015,23.6088]
[1780407025256,45.1,68904.77,2.5,-0.43267,0.00015,23.6088]
[1780407025454,45.1,68904.77,2.5,-0.43267,0.00015,23.6088]
[1780407025370,45.1,68890.47,2.5,-0.43475,0.00015,23.62472]
[1780407025560,45.1,68890.47,2.5,-0.43475,0.00015,23.62472]
[1780407026051,45.1,68890.47,2.5,-0.43475,0.00015,23.62472]
[1780407026101,45.1,68890.47,2.5,-0.43475,0.00015,23.62472]
[1780407026152,45.1,68890.47,2.5,-0.43475,0.00015,23.62472]
[1780407026168,45.1,68890.47,2.5,-0.43475,0.00015,23.62472]
[1780407026459,45.1,68890.47,2.5,-0.43475,0.00015,23.62472]
[1780407026271,45.1,68893.04,2.5,-0.43438,0.00015,23.62192]
[1780407026878,45.1,68893.04,2.5,-0.43438,0.00015,23.62192]
[1780407026898,45.1,68893.04,2.5,-0.43438,0.00015,23.62192]
[1780407027395,45.1,68893.04,2.5,-0.43438,0.00015,23.62192]
[1780407027452,45.1,68893.04,2.5,-0.43438,0.00015,23.62192]
[1780407027448,45.1,68898.64,2.5,-0.43356,0.00015,23.61572]
[1780407027481,45.1,68898.64,2.5,-0.43356,0.00015,23.61572]
[1780407028262,45.1,68898.64,2.5,-0.43356,0.00015,23.61572]
[1780407028357,45.1,68910.07,2.5,-0.4319,0.00015,23.60275]
[1780407028771,45.1,68910.07,2.5,-0.4319,0.00015,23.60275]
[1780407028832,45.1,68910.07,2.5,-0.4319,0.00015,23.60275]
[1780407029235,45.1,68910.07,2.5,-0.4319,0.00015,23.60275]
[1780407029478,45.1,68910.07,2.5,-0.4319,0.00015,23.60275]
[1780407029264,45.1,68911.67,2.5,-0.43167,0.00015,23.60088]
[1780407029768,45.1,68921.47,2.5,-0.43025,0.00015,23.58939]
[1780407030799,45.1,68921.47,2.5,-0.43025,0.00015,23.58939]
[1780407031610,45.1,68921.37,2.5,-0.43026,0.00015,23.58949]
[1780407031807,45.1,68921.37,2.5,-0.43026,0.00015,23.58949]
[1780407031978,45.1,68921.37,2.5,-0.43026,0.00015,23.58949]
[1780407032067,45.1,68921.23,2.5,-0.43027,0.00015,23.58662]
[1780407032718,45.1,68921.23,2.5,-0.43027,0.00015,23.58662]
[1780407032753,45.1,68921.23,2.5,-0.43027,0.00015,23.58662]
[1780407032771,45.1,68921.23,2.5,-0.43027,0.00015,23.58662]
[1780407033445,45.1,68915.38,2.5,-0.43112,0.00015,23.59349]
[1780407033735,45.1,68915.38,2.5,-0.43112,0.00015,23.59349]
[1780407033988,45.1,68915.38,2.5,-0.43112,0.00015,23.59349]
[1780407034011,45.1,68915.38,2.5,-0.43112,0.00015,23.59349]
[1780407034030,45.1,68915.38,2.5,-0.43112,0.00015,23.59349]
[1780407034265,45.1,68913.31,2.5,-0.43142,0.00015,23.59591]
[1780407034829,45.1,68913.31,2.5,-0.43142,0.00015,23.59591]
[1780407035256,45.1,68913.31,2.5,-0.43142,0.00015,23.59591]
[1780407035281,45.1,68906.23,2.5,-0.43245,0.00015,23.60408]
[1780407035487,45.1,68906.23,2.5,-0.43245,0.00015,23.60408]
[1780407036289,45.1,68906.23,2.5,-0.43245,0.00015,23.60408]
[1780407036391,45.1,68914.25,2.5,-0.43129,0.00015,23.59482]
[1780407039281,45.1,68915.54,2.5,-0.4311,0.00015,23.59329]
[1780407042947,45.09,68917.43,2.5,-0.43082,0.00015,23.59102]
[1780407043040,45.09,68917.43,2.5,-0.43082,0.00015,23.59102]
[1780407043184,45.09,68917.43,2.5,-0.43082,0.00015,23.59102]
[1780407043353,45.09,68917.43,2.5,-0.43082,0.00015,23.59102]
[1780407043425,45.09,68913.54,2.5,-0.43138,0.00015,23.59554]
[1780407043856,45.09,68913.54,2.5,-0.43138,0.00015,23.59554]
[1780407043873,45.09,68913.54,2.5,-0.43138,0.00015,23.59554]
[1780407044163,45.09,68913.54,2.5,-0.43138,0.00015,23.59554]
[1780407044351,45.09,68913.54,2.5,-0.43138,0.00015,23.59554]
[1780407044459,45.09,68897.66,2.5,-0.43369,0.00015,23.61364]
[1780407044650,45.09,68897.66,2.5,-0.43369,0.00015,23.61364]
[1780407045466,45.09,68897.66,2.5,-0.43369,0.00015,23.61364]
[1780407045622,45.09,68899.08,2.5,-0.43348,0.00015,23.61206]
[1780407045631,45.09,68899.08,2.5,-0.43348,0.00015,23.61206]
[1780407045896,45.09,68906.73,2.5,-0.43237,0.00015,23.60341]
[1780407049035,45.09,68905.89,2.5,-0.43249,0.00015,23.60438]
[1780407052000,45.09,68909.11,2.5,-0.43203,0.00015,23.60072]
[1780407055821,45.1,68910.82,2.5,-0.43178,0.00015,23.59876]
[1780407055860,45.1,68910.82,2.5,-0.43178,0.00015,23.59876]
[1780407055893,45.1,68910.82,2.5,-0.43178,0.00015,23.59876]
[1780407055974,45.1,68914.81,2.5,-0.4312,0.00015,23.59413]
[1780407057045,45.1,68914.81,2.5,-0.4312,0.00015,23.59413]
[1780407057288,45.1,68914.81,2.5,-0.4312,0.00015,23.59413]
[1780407057380,45.09,68920.53,2.5,-0.43037,0.00015,23.58735]
[1780407059515,45.09,68921.7,2.5,-0.4302,0.00015,23.58595]
[1780407060340,45.09,68921.7,2.5,-0.4302,0.00015,23.58595]
[1780407061046,45.09,68924.64,2.5,-0.42977,0.00015,23.58241]
[1780407062134,45.09,68928.29,2.5,-0.42924,0.00015,23.57801]
[1780407062526,45.09,68928.29,2.5,-0.42924,0.00015,23.57801]
[1780407062151,45.09,68937.47,2.5,-0.42791,0.00014,23.56677]
[1780407062586,45.09,68937.47,2.5,-0.42791,0.00014,23.56677]
[1780407062796,45.09,68937.47,2.5,-0.42791,0.00014,23.56677]
[1780407062950,45.09,68937.47,2.5,-0.42791,0.00014,23.56677]
[1780407062952,45.09,68937.47,2.5,-0.42791,0.00014,23.56677]
[1780407063128,45.09,68937.47,2.5,-0.42791,0.00014,23.56677]
[1780407063158,45.09,68953.87,2.5,-0.42553,0.00014,23.54602]
[1780407063708,45.09,68953.87,2.5,-0.42553,0.00014,23.54602]
[1780407063720,45.09,68953.87,2.5,-0.42553,0.00014,23.54602]
[1780407063723,45.09,68953.87,2.5,-0.42553,0.00014,23.54602]
[1780407063884,45.09,68953.87,2.5,-0.42553,0.00014,23.54602]
[1780407064417,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407064599,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407064606,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407064609,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407064654,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407064663,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407064795,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407064927,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407065000,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407065360,45.09,68967.56,2.5,-0.42355,0.00014,23.52806]
[1780407065470,45.09,68983.63,2.5,-0.42123,0.00014,23.50622]
[1780407065711,45.09,68983.63,2.5,-0.42123,0.00014,23.50622]
[1780407065992,45.09,68983.63,2.5,-0.42123,0.00014,23.50622]
[1780407066064,45.09,68983.63,2.5,-0.42123,0.00014,23.50622]
[1780407066281,45.09,68983.63,2.5,-0.42123,0.00014,23.50622]
[1780407066341,45.09,68983.63,2.5,-0.42123,0.00014,23.50622]
[1780407066359,45.09,69011.17,2.5,-0.41726,0.00014,23.46695]
[1780407066639,45.09,69011.17,2.5,-0.41726,0.00014,23.46695]
[1780407066849,45.09,69011.17,2.5,-0.41726,0.00014,23.46695]
[1780407066923,45.09,69011.17,2.5,-0.41726,0.00014,23.46695]
[1780407067160,45.09,69011.17,2.5,-0.41726,0.00014,23.46695]
[1780407067360,45.09,69011.17,2.5,-0.41726,0.00014,23.46695]
[1780407067471,45.09,69011.17,2.5,-0.41726,0.00014,23.46695]
[1780407067508,45.09,69003.0,2.5,-0.41844,0.00014,23.47889]
[1780407067767,45.09,69003.0,2.5,-0.41844,0.00014,23.47889]
[1780407067941,45.09,69003.0,2.5,-0.41844,0.00014,23.47889]
[1780407067970,45.09,69003.0,2.5,-0.41844,0.00014,23.47889]
[1780407068432,45.09,69003.0,2.5,-0.41844,0.00014,23.47889]
[1780407069430,45.09,69001.3,2.5,-0.41868,0.00014,23.48134]
[1780407069549,45.09,68997.41,2.5,-0.41924,0.00014,23.48691]
[1780407070265,45.09,68997.41,2.5,-0.41924,0.00014,23.48691]
[1780407070319,45.09,68993.69,2.5,-0.41978,0.00014,23.49219]
[1780407071650,45.09,68995.97,2.5,-0.41945,0.00014,23.48896]
[1780407072091,45.09,68996.75,2.5,-0.41934,0.00014,23.48787]
[1780407072640,45.09,68996.75,2.5,-0.41934,0.00014,23.48787]
[1780407072701,45.09,68996.75,2.5,-0.41934,0.00014,23.48787]
[1780407072848,45.09,68996.75,2.5,-0.41934,0.00014,23.48787]
[1780407073313,45.09,68996.75,2.5,-0.41934,0.00014,23.48787]
[1780407073687,45.09,68997.44,2.5,-0.41924,0.00014,23.48689]
[1780407073720,45.09,68997.44,2.5,-0.41924,0.00014,23.48689]
[1780407074535,45.09,68997.44,2.5,-0.41924,0.00014,23.48689]
[1780407074105,45.09,68999.73,2.5,-0.41891,0.00014,23.48362]
[1780407075070,45.09,68999.73,2.5,-0.41891,0.00014,23.48362]
[1780407075525,45.09,68992.25,2.5,-0.41999,0.00014,23.49427]
[1780407076119,45.09,68984.59,2.5,-0.4211,0.00014,23.50496]
[1780407076778,45.09,68984.59,2.5,-0.4211,0.00014,23.50496]
[1780407076873,45.09,68984.59,2.5,-0.4211,0.00014,23.50496]
[1780407076888,45.09,68984.59,2.5,-0.4211,0.00014,23.50496]
[1780407076896,45.09,68984.59,2.5,-0.4211,0.00014,23.50496]
[1780407076909,45.09,68984.59,2.5,-0.4211,0.00014,23.50496]
[1780407077094,45.09,68984.59,2.5,-0.4211,0.00014,23.50496]
[1780407077128,45.09,68976.9,2.5,-0.4222,0.00014,23.5155]
[1780407078360,45.09,68976.9,2.5,-0.4222,0.00014,23.5155]
[1780407078386,45.09,68976.9,2.5,-0.4222,0.00014,23.5155]
[1780407078472,45.09,68971.65,2.5,-0.42296,0.00014,23.52263]
[1780407080042,45.09,68967.42,2.5,-0.42358,0.00014,23.5283]
[1780407080488,45.09,68967.42,2.5,-0.42358,0.00014,23.5283]
[1780407080545,45.09,68967.42,2.5,-0.42358,0.00014,23.5283]
[1780407080591,45.09,68966.92,2.5,-0.42365,0.00014,23.52897]
[1780407080625,45.09,68966.92,2.5,-0.42365,0.00014,23.52897]
[1780407080858,45.09,68966.92,2.5,-0.42365,0.00014,23.52897]
[1780407081157,45.09,68975.32,2.5,-0.42244,0.00014,23.51768]
[1780407081611,45.09,68975.32,2.5,-0.42244,0.00014,23.51768]
[1780407081705,45.09,68975.32,2.5,-0.42244,0.00014,23.51768]
[1780407081717,45.09,68975.32,2.5,-0.42244,0.00014,23.51768]
[1780407081921,45.09,68975.32,2.5,-0.42244,0.00014,23.51768]
[1780407082021,45.09,68975.32,2.5,-0.42244,0.00014,23.51768]
[1780407082475,45.09,68975.32,2.5,-0.42244,0.00014,23.51768]
[1780407082518,45.09,68975.32,2.5,-0.42244,0.00014,23.51768]
[1780407082923,45.09,68975.11,2.5,-0.42246,0.00014,23.51795]
[1780407083176,45.09,68967.46,2.5,-0.42357,0.00014,23.52823]
[1780407084477,45.09,68967.46,2.5,-0.42357,0.00014,23.52823]
[1780407084706,45.09,68964.59,2.5,-0.42399,0.00014,23.53206]
[1780407084925,45.09,68964.59,2.5,-0.42399,0.00014,23.53206]
[1780407084966,45.09,68964.59,2.5,-0.42399,0.00014,23.53206]
[1780407085237,45.09,68964.59,2.5,-0.42399,0.00014,23.53206]
[1780407085243,45.09,68964.59,2.5,-0.42399,0.00014,23.53206]
[1780407085316,45.09,68964.59,2.5,-0.42399,0.00014,23.53206]
[1780407085629,45.09,68962.9,2.5,-0.42423,0.00014,23.53429]
[1780407085730,45.09,68962.9,2.5,-0.42423,0.00014,23.53429]
[1780407085925,45.09,68962.9,2.5,-0.42423,0.00014,23.53429]
[1780407086197,45.09,68972.43,2.5,-0.42285,0.00014,23.52158]
[1780407087306,45.09,68972.43,2.5,-0.42285,0.00014,23.52158]
[1780407087447,45.09,68972.43,2.5,-0.42285,0.00014,23.52158]
[1780407087472,45.09,68972.43,2.5,-0.42285,0.00014,23.52158]
[1780407087645,45.09,68974.52,2.5,-0.42255,0.00014,23.51877]
[1780407087684,45.09,68974.52,2.5,-0.42255,0.00014,23.51877]
[1780407087691,45.09,68974.52,2.5,-0.42255,0.00014,23.51877]
[1780407087699,45.09,68974.52,2.5,-0.42255,0.00014,23.51877]
[1780407088031,45.09,68974.52,2.5,-0.42255,0.00014,23.51877]
[1780407088071,45.09,68974.52,2.5,-0.42255,0.00014,23.51877]
[1780407088625,45.09,68969.77,2.5,-0.42324,0.00014,23.52517]
[1780407089174,45.09,68969.77,2.5,-0.42324,0.00014,23.52517]
[1780407090474,45.09,68966.17,2.5,-0.42376,0.00014,23.52998]
[1780407090484,45.09,68966.17,2.5,-0.42376,0.00014,23.52998]
[1780407090511,45.09,68966.17,2.5,-0.42376,0.00014,23.52998]
[1780407090703,45.09,68966.2,2.5,-0.42375,0.00014,23.52995]
[1780407090972,45.09,68966.2,2.5,-0.42375,0.00014,23.52995]
[1780407090977,45.09,68966.2,2.5,-0.42375,0.00014,23.52995]
[1780407091019,45.09,68966.2,2.5,-0.42375,0.00014,23.52995]
[1780407091285,45.09,68966.2,2.5,-0.42375,0.00014,23.52995]
[1780407091837,45.09,68965.65,2.5,-0.42383,0.00014,23.52764]
[1780407091922,45.09,68965.65,2.5,-0.42383,0.00014,23.52764]
[1780407091993,45.09,68965.65,2.5,-0.42383,0.00014,23.52764]
[1780407092036,45.09,68965.65,2.5,-0.42383,0.00014,23.52764]
[1780407092392,45.09,68965.65,2.5,-0.42383,0.00014,23.52764]
[1780407092405,45.09,68965.65,2.5,-0.42383,0.00014,23.52764]
[1780407092447,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407092704,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407092864,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407092889,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407093027,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407093042,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407093149,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407093296,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407093407,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407093507,45.09,68959.53,2.5,-0.42471,0.00014,23.53571]
[1780407093570,45.09,68956.7,2.5,-0.42512,0.00014,23.5394]
[1780407093664,45.09,68956.7,2.5,-0.42512,0.00014,23.5394]
[1780407093715,45.09,68956.7,2.5,-0.42512,0.00014,23.5394]
[1780407093759,45.09,68956.7,2.5,-0.42512,0.00014,23.5394]
[1780407093804,45.09,68956.7,2.5,-0.42512,0.00014,23.5394]
[1780407093963,45.09,68956.7,2.5,-0.42512,0.00014,23.5394]
[1780407094039,45.09,68956.7,2.5,-0.42512,0.00014,23.5394]
[1780407094206,45.09,68956.7,2.5,-0.42512,0.00014,23.5394]
[1780407094253,45.09,68935.94,2.5,-0.42813,0.00014,23.5657]
[1780407095368,45.09,68928.89,2.5,-0.42915,0.00015,23.57433]
[1780407095615,45.09,68928.89,2.5,-0.42915,0.00015,23.57433]
[1780407095742,45.09,68928.89,2.5,-0.42915,0.00015,23.57433]
[1780407095975,45.09,68928.89,2.5,-0.42915,0.00015,23.57433]
[1780407096376,45.09,68928.89,2.5,-0.42915,0.00015,23.57433]
[1780407096422,45.09,68928.89,2.5,-0.42915,0.00015,23.57433]
[1780407096462,45.1,68938.55,2.5,-0.42775,0.00014,23.56247]
[1780407096567,45.1,68938.55,2.5,-0.42775,0.00014,23.56247]
[1780407096787,45.1,68938.55,2.5,-0.42775,0.00014,23.56247]
[1780407097483,45.1,68938.55,2.5,-0.42775,0.00014,23.56247]
[1780407097501,45.1,68938.55,2.5,-0.42775,0.00014,23.56247]
[1780407097563,45.1,68938.55,2.5,-0.42775,0.00014,23.56247]
[1780407097546,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407097631,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407097695,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407097751,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407097837,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407097925,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407097962,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407098191,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407098319,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407098327,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407098533,45.1,68946.54,2.5,-0.42659,0.00014,23.55244]
[1780407098535,45.09,68959.39,2.5,-0.42473,0.00014,23.53589]
[1780407100081,45.09,68964.21,2.5,-0.42403,0.00014,23.52955]
[1780407100650,45.09,68967.01,2.5,-0.42363,0.00014,23.52583]
[1780407101734,45.09,68967.35,2.5,-0.42358,0.00014,23.52538]
[1780407101768,45.09,68967.35,2.5,-0.42358,0.00014,23.52538]
[1780407102759,45.09,68963.8,2.5,-0.42409,0.00014,23.5301]
[1780407102783,45.09,68963.8,2.5,-0.42409,0.00014,23.5301]
[1780407102951,45.09,68963.8,2.5,-0.42409,0.00014,23.5301]
[1780407102980,45.09,68963.8,2.5,-0.42409,0.00014,23.5301]
[1780407103064,45.09,68963.8,2.5,-0.42409,0.00014,23.5301]
[1780407103100,45.09,68963.8,2.5,-0.42409,0.00014,23.5301]
[1780407103316,45.1,68953.15,2.5,-0.42564,0.00014,23.544]
[1780407104384,45.1,68953.15,2.5,-0.42564,0.00014,23.544]
[1780407104439,45.1,68953.15,2.5,-0.42564,0.00014,23.544]
[1780407105085,45.09,68950.57,2.5,-0.42601,0.00014,23.54731]
[1780407105411,45.09,68950.57,2.5,-0.42601,0.00014,23.54731]
[1780407105547,45.09,68950.57,2.5,-0.42601,0.00014,23.54731]
[1780407105435,45.09,68957.19,2.5,-0.42505,0.00014,23.53876]
[1780407105646,45.09,68957.19,2.5,-0.42505,0.00014,23.53876]
[1780407106361,45.09,68957.19,2.5,-0.42505,0.00014,23.53876]
[1780407107911,45.09,68959.92,2.5,-0.42465,0.00014,23.53519]
[1780407108739,45.09,68961.95,2.5,-0.42436,0.00014,23.53253]
[1780407109115,45.09,68961.95,2.5,-0.42436,0.00014,23.53253]
[1780407109530,45.09,68961.95,2.5,-0.42436,0.00014,23.53253]
[1780407110884,45.09,68965.77,2.5,-0.42381,0.00014,23.52748]
[1780407110901,45.09,68965.77,2.5,-0.42381,0.00014,23.52748]
[1780407111372,45.09,68955.85,2.5,-0.42524,0.00014,23.5405]
[1780407112060,45.09,68955.85,2.5,-0.42524,0.00014,23.5405]
[1780407112418,45.09,68955.85,2.5,-0.42524,0.00014,23.5405]
[1780407114753,45.09,68951.79,2.5,-0.42583,0.00014,23.54573]
[1780407114941,45.09,68951.79,2.5,-0.42583,0.00014,23.54573]
[1780407115114,45.09,68951.79,2.5,-0.42583,0.00014,23.54573]
[1780407115217,45.09,68951.79,2.5,-0.42583,0.00014,23.54573]
[1780407115400,45.09,68962.26,2.5,-0.42432,0.00014,23.53211]
[1780407115717,45.09,68962.26,2.5,-0.42432,0.00014,23.53211]
[1780407116177,45.09,68962.26,2.5,-0.42432,0.00014,23.53211]
[1780407117053,45.09,68965.81,2.5,-0.4238,0.00014,23.52741]
[1780407117124,45.09,68965.81,2.5,-0.4238,0.00014,23.52741]
[1780407117175,45.09,68965.81,2.5,-0.4238,0.00014,23.52741]
[1780407117414,45.09,68955.49,2.5,-0.42529,0.00014,23.54095]
[1780407117632,45.09,68955.49,2.5,-0.42529,0.00014,23.54095]
[1780407118479,45.09,68955.49,2.5,-0.42529,0.00014,23.54095]
[1780407118874,45.09,68954.76,2.5,-0.4254,0.00014,23.5419]
[1780407119537,45.09,68954.76,2.5,-0.4254,0.00014,23.5419]
[1780407119693,45.09,68957.47,2.5,-0.42501,0.00014,23.53838]
[1780407120370,45.09,68957.47,2.5,-0.42501,0.00014,23.53838]
[1780407120874,45.09,68955.91,2.5,-0.42523,0.00014,23.5404]
[1780407120935,45.09,68955.91,2.5,-0.42523,0.00014,23.5404]
[1780407121444,45.09,68963.18,2.5,-0.42418,0.00014,23.53089]
[1780407121656,45.09,68963.18,2.5,-0.42418,0.00014,23.53089]
[1780407121705,45.09,68963.18,2.5,-0.42418,0.00014,23.53089]
[1780407121807,45.09,68963.18,2.5,-0.42418,0.00014,23.53089]
[1780407122239,45.09,68963.18,2.5,-0.42418,0.00014,23.53089]
[1780407123823,45.09,68967.25,2.5,-0.42359,0.00014,23.52549]
[1780407124049,45.09,68967.25,2.5,-0.42359,0.00014,23.52549]
[1780407124834,45.09,68966.39,2.5,-0.42372,0.00014,23.52663]
[1780407124862,45.09,68966.39,2.5,-0.42372,0.00014,23.52663]
[1780407124913,45.09,68966.39,2.5,-0.42372,0.00014,23.52663]
[1780407125474,45.09,68972.01,2.5,-0.42291,0.00014,23.51912]
[1780407125679,45.09,68972.01,2.5,-0.42291,0.00014,23.51912]
[1780407126210,45.09,68972.01,2.5,-0.42291,0.00014,23.51912]
[1780407126309,45.09,68972.01,2.5,-0.42291,0.00014,23.51912]
[1780407127556,45.09,68971.53,2.5,-0.42298,0.00014,23.51977]
[1780407127488,45.09,68957.73,2.5,-0.42497,0.00014,23.53805]
[1780407127818,45.09,68957.73,2.5,-0.42497,0.00014,23.53805]
[1780407128048,45.09,68957.73,2.5,-0.42497,0.00014,23.53805]
[1780407128091,45.09,68957.73,2.5,-0.42497,0.00014,23.53805]
[1780407128137,45.09,68957.73,2.5,-0.42497,0.00014,23.53805]
[1780407128146,45.09,68957.73,2.5,-0.42497,0.00014,23.53805]
[1780407128190,45.09,68957.73,2.5,-0.42497,0.00014,23.53805]
[1780407128498,45.09,68957.73,2.5,-0.42497,0.00014,23.53805]
[1780407128716,45.09,68958.32,2.5,-0.42489,0.00014,23.53728]
[1780407128808,45.09,68958.32,2.5,-0.42489,0.00014,23.53728]
[1780407128914,45.09,68958.32,2.5,-0.42489,0.00014,23.53728]
[1780407129041,45.09,68958.32,2.5,-0.42489,0.00014,23.53728]
[1780407129088,45.09,68958.32,2.5,-0.42489,0.00014,23.53728]
[1780407129501,45.09,68968.35,2.5,-0.42344,0.00014,23.52404]
[1780407129700,45.09,68968.35,2.5,-0.42344,0.00014,23.52404]
[1780407129750,45.09,68968.35,2.5,-0.42344,0.00014,23.52404]
[1780407130097,45.09,68968.35,2.5,-0.42344,0.00014,23.52404]
[1780407130303,45.09,68968.35,2.5,-0.42344,0.00014,23.52404]
[1780407130508,45.09,68974.42,2.5,-0.42256,0.00014,23.51587]
[1780407131600,45.09,68974.42,2.5,-0.42256,0.00014,23.51587]
[1780407131607,45.09,68974.42,2.5,-0.42256,0.00014,23.51587]
[1780407132138,45.09,68972.72,2.5,-0.4228,0.00014,23.51817]
[1780407133017,45.09,68970.57,2.5,-0.42312,0.00014,23.52108]
[1780407133023,45.09,68970.57,2.5,-0.42312,0.00014,23.52108]
[1780407133023,45.09,68970.57,2.5,-0.42312,0.00014,23.52108]
[1780407133103,45.09,68970.57,2.5,-0.42312,0.00014,23.52108]
[1780407133113,45.09,68970.57,2.5,-0.42312,0.00014,23.52108]
[1780407133341,45.09,68970.57,2.5,-0.42312,0.00014,23.52108]
[1780407133450,45.09,68970.57,2.5,-0.42312,0.00014,23.52108]
[1780407133529,45.1,68962.92,2.5,-0.42422,0.00014,23.53126]
[1780407133714,45.1,68962.92,2.5,-0.42422,0.00014,23.53126]
[1780407134574,45.1,68962.92,2.5,-0.42422,0.00014,23.53126]
[1780407135473,45.1,68958.78,2.5,-0.42482,0.00014,23.5367]
[1780407135890,45.1,68957.96,2.5,-0.42494,0.00014,23.53777]
[1780407136036,45.1,68957.96,2.5,-0.42494,0.00014,23.53777]
[1780407136103,45.1,68957.96,2.5,-0.42494,0.00014,23.53777]
[1780407139344,45.1,68953.34,2.5,-0.42561,0.00014,23.54375]
[1780407139406,45.1,68953.34,2.5,-0.42561,0.00014,23.54375]
[1780407141179,45.09,68958.22,2.5,-0.4249,0.00014,23.53742]
[1780407141251,45.09,68958.22,2.5,-0.4249,0.00014,23.53742]
[1780407142386,45.09,68957.17,2.5,-0.42505,0.00014,23.53878]
[1780407142476,45.09,68957.17,2.5,-0.42505,0.00014,23.53878]
[1780407142666,45.09,68961.03,2.5,-0.42449,0.00014,23.53373]
[1780407143591,45.09,68961.03,2.5,-0.42449,0.00014,23.53373]
[1780407143717,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407143735,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407143737,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407143775,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407143795,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407143800,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407143921,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407143933,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407144227,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407144343,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407144459,45.09,68962.46,2.5,-0.42429,0.00014,23.53185]
[1780407145087,45.09,68965.4,2.5,-0.42386,0.00014,23.52796]
[1780407145481,45.09,68965.4,2.5,-0.42386,0.00014,23.52796]
[1780407146435,45.09,68963.44,2.5,-0.42415,0.00014,23.53056]
[1780407146623,45.09,68950.27,2.5,-0.42605,0.00014,23.54768]
[1780407146646,45.09,68950.27,2.5,-0.42605,0.00014,23.54768]
[1780407146761,45.09,68950.27,2.5,-0.42605,0.00014,23.54768]
[1780407146807,45.09,68950.27,2.5,-0.42605,0.00014,23.54768]
[1780407147188,45.09,68950.27,2.5,-0.42605,0.00014,23.54768]
[1780407147251,45.09,68950.27,2.5,-0.42605,0.00014,23.54768]
[1780407147728,45.09,68949.05,2.5,-0.42623,0.00014,23.54924]
[1780407147752,45.09,68949.05,2.5,-0.42623,0.00014,23.54924]
[1780407147874,45.09,68949.05,2.5,-0.42623,0.00014,23.54924]
[1780407148079,45.09,68949.05,2.5,-0.42623,0.00014,23.54924]
[1780407148634,45.09,68963.18,2.5,-0.42418,0.00014,23.53089]
[1780407150563,45.09,68963.18,2.5,-0.42418,0.00014,23.53089]
[1780407150630,45.09,68963.18,2.5,-0.42418,0.00014,23.53089]
[1780407151502,45.09,68962.72,2.5,-0.42425,0.00014,23.53149]
[1780407151837,45.09,68962.61,2.5,-0.42426,0.00014,23.5286]
[1780407151880,45.09,68962.61,2.5,-0.42426,0.00014,23.5286]
[1780407152414,45.09,68962.61,2.5,-0.42426,0.00014,23.5286]
[1780407152584,45.09,68962.61,2.5,-0.42426,0.00014,23.5286]
[1780407152604,45.09,68962.61,2.5,-0.42426,0.00014,23.5286]
[1780407152631,45.09,68962.61,2.5,-0.42426,0.00014,23.5286]
[1780407152667,45.09,68965.44,2.5,-0.42385,0.00014,23.52486]
[1780407153342,45.09,68965.44,2.5,-0.42385,0.00014,23.52486]
[1780407153496,45.09,68965.44,2.5,-0.42385,0.00014,23.52486]
[1780407153555,45.09,68965.44,2.5,-0.42385,0.00014,23.52486]
[1780407153671,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407153759,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407153984,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407153984,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407153987,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407153995,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407154249,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407154336,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407154379,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407154593,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407154651,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407154684,45.09,68962.4,2.5,-0.42429,0.00014,23.52888]
[1780407154425,45.09,68942.72,2.5,-0.42714,0.00014,23.55421]
[1780407154720,45.09,68942.72,2.5,-0.42714,0.00014,23.55421]
[1780407154832,45.09,68942.72,2.5,-0.42714,0.00014,23.55421]
[1780407155284,45.09,68942.72,2.5,-0.42714,0.00014,23.55421]
[1780407155385,45.09,68942.72,2.5,-0.42714,0.00014,23.55421]
[1780407155475,45.09,68934.12,2.5,-0.42838,0.00014,23.5649]
[1780407156058,45.09,68934.12,2.5,-0.42838,0.00014,23.5649]
[1780407156111,45.09,68934.12,2.5,-0.42838,0.00014,23.5649]
[1780407156211,45.09,68930.16,2.5,-0.42896,0.00015,23.56974]
[1780407159197,45.09,68929.81,2.5,-0.429,0.00015,23.57013]
[1780407159309,45.09,68929.81,2.5,-0.429,0.00015,23.57013]
[1780407159429,45.09,68929.81,2.5,-0.429,0.00015,23.57013]
[1780407160029,45.09,68929.86,2.5,-0.429,0.00015,23.57006]
[1780407160424,45.09,68929.86,2.5,-0.429,0.00015,23.57006]
[1780407160490,45.09,68935.42,2.5,-0.42819,0.00014,23.56325]
[1780407161499,45.09,68935.42,2.5,-0.42819,0.00014,23.56325]
[1780407162059,45.09,68940.09,2.5,-0.42751,0.00014,23.55746]
[1780407162242,45.09,68940.09,2.5,-0.42751,0.00014,23.55746]
[1780407162610,45.09,68940.09,2.5,-0.42751,0.00014,23.55746]
[1780407162768,45.09,68942.23,2.5,-0.4272,0.00014,23.55479]
[1780407163742,45.09,68943.59,2.5,-0.42701,0.00014,23.55307]
[1780407164065,45.09,68943.59,2.5,-0.42701,0.00014,23.55307]
[1780407164241,45.09,68943.59,2.5,-0.42701,0.00014,23.55307]
[1780407164599,45.09,68943.59,2.5,-0.42701,0.00014,23.55307]
[1780407165561,45.09,68942.13,2.5,-0.42722,0.00014,23.5549]
[1780407165752,45.09,68942.78,2.5,-0.42712,0.00014,23.55408]
[1780407165755,45.09,68942.78,2.5,-0.42712,0.00014,23.55408]
[1780407165816,45.09,68942.78,2.5,-0.42712,0.00014,23.55408]
[1780407166466,45.09,68942.78,2.5,-0.42712,0.00014,23.55408]
[1780407166546,45.09,68942.78,2.5,-0.42712,0.00014,23.55408]
[1780407166599,45.09,68936.64,2.5,-0.42801,0.00014,23.56174]
[1780407166665,45.09,68936.64,2.5,-0.42801,0.00014,23.56174]
[1780407166879,45.09,68936.64,2.5,-0.42801,0.00014,23.56174]
[1780407167212,45.09,68936.64,2.5,-0.42801,0.00014,23.56174]
[1780407167344,45.09,68936.64,2.5,-0.42801,0.00014,23.56174]
[1780407167427,45.09,68936.64,2.5,-0.42801,0.00014,23.56174]
[1780407167601,45.09,68912.72,2.5,-0.43148,0.00015,23.59043]
[1780407167725,45.09,68912.72,2.5,-0.43148,0.00015,23.59043]
[1780407167738,45.09,68912.72,2.5,-0.43148,0.00015,23.59043]
[1780407167963,45.09,68912.72,2.5,-0.43148,0.00015,23.59043]
[1780407168286,45.09,68912.72,2.5,-0.43148,0.00015,23.59043]
[1780407168644,45.09,68912.72,2.5,-0.43148,0.00015,23.59043]
[1780407168470,45.09,68905.54,2.5,-0.43252,0.00015,23.59868]
[1780407168676,45.09,68905.54,2.5,-0.43252,0.00015,23.59868]
[1780407168850,45.09,68905.54,2.5,-0.43252,0.00015,23.59868]
[1780407169406,45.09,68905.54,2.5,-0.43252,0.00015,23.59868]
[1780407169557,45.09,68903.66,2.5,-0.4328,0.00015,23.6008]
[1780407170448,45.09,68903.66,2.5,-0.4328,0.00015,23.6008]
[1780407171939,45.08,68903.01,2.5,-0.43289,0.00015,23.6015]
[1780407172383,45.08,68903.01,2.5,-0.43289,0.00015,23.6015]
[1780407172499,45.08,68903.01,2.5,-0.43289,0.00015,23.6015]
[1780407172618,45.08,68903.01,2.5,-0.43289,0.00015,23.6015]
[1780407172621,45.08,68903.01,2.5,-0.43289,0.00015,23.6015]
[1780407172640,45.08,68903.01,2.5,-0.43289,0.00015,23.6015]
[1780407172610,45.08,68903.42,2.5,-0.43283,0.00015,23.60102]
[1780407172835,45.08,68903.42,2.5,-0.43283,0.00015,23.60102]
[1780407173177,45.08,68903.42,2.5,-0.43283,0.00015,23.60102]
[1780407173401,45.08,68903.42,2.5,-0.43283,0.00015,23.60102]
[1780407173483,45.08,68903.42,2.5,-0.43283,0.00015,23.60102]
[1780407173492,45.08,68903.42,2.5,-0.43283,0.00015,23.60102]
[1780407173562,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407173872,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407173901,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407174035,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407174076,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407174162,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407174198,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407174255,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407174303,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407174631,45.08,68886.6,2.5,-0.43527,0.00015,23.61963]
[1780407174311,45.08,68877.22,2.5,-0.43664,0.00015,23.62961]
[1780407174974,45.08,68877.22,2.5,-0.43664,0.00015,23.62961]
[1780407175399,45.08,68877.22,2.5,-0.43664,0.00015,23.62961]
[1780407175399,45.08,68877.22,2.5,-0.43664,0.00015,23.62961]
[1780407175423,45.08,68877.22,2.5,-0.43664,0.00015,23.62961]
[1780407175613,45.08,68869.45,2.5,-0.43777,0.00015,23.63765]
[1780407175685,45.08,68869.45,2.5,-0.43777,0.00015,23.63765]
[1780407175741,45.08,68869.45,2.5,-0.43777,0.00015,23.63765]
[1780407175820,45.08,68869.45,2.5,-0.43777,0.00015,23.63765]
[1780407175857,45.08,68869.45,2.5,-0.43777,0.00015,23.63765]
[1780407175919,45.05,68861.12,2.5,-0.43896,0.00015,23.64588]
[1780407176720,45.05,68861.12,2.5,-0.43896,0.00015,23.64588]
[1780407176790,45.05,68861.12,2.5,-0.43896,0.00015,23.64588]
[1780407176909,45.05,68861.12,2.5,-0.43896,0.00015,23.64588]
[1780407177373,45.05,68861.12,2.5,-0.43896,0.00015,23.64588]
[1780407177400,45.05,68861.12,2.5,-0.43896,0.00015,23.64588]
[1780407177728,45.05,68860.38,2.5,-0.43906,0.00015,23.6466]
[1780407177884,45.05,68860.38,2.5,-0.43906,0.00015,23.6466]
[1780407178199,45.05,68860.38,2.5,-0.43906,0.00015,23.6466]
[1780407178499,45.05,68860.38,2.5,-0.43906,0.00015,23.6466]
[1780407178509,45.05,68860.38,2.5,-0.43906,0.00015,23.6466]
[1780407178638,45.05,68860.38,2.5,-0.43906,0.00015,23.6466]
[1780407178837,45.05,68864.54,2.5,-0.43845,0.00015,23.6424]
[1780407179617,45.05,68864.54,2.5,-0.43845,0.00015,23.6424]
[1780407179632,45.05,68864.54,2.5,-0.43845,0.00015,23.6424]
[1780407179642,45.05,68864.54,2.5,-0.43845,0.00015,23.6424]
[1780407179797,45.05,68860.32,2.5,-0.43907,0.00015,23.64663]
[1780407180130,45.05,68860.32,2.5,-0.43907,0.00015,23.64663]
[1780407180224,45.05,68867.16,2.5,-0.43807,0.00015,23.6397]
[1780407180794,45.05,68867.16,2.5,-0.43807,0.00015,23.6397]
[1780407181771,45.04,68866.06,2.5,-0.43823,0.00015,23.64081]
[1780407182031,45.04,68866.06,2.5,-0.43823,0.00015,23.64081]
[1780407182324,45.04,68866.06,2.5,-0.43823,0.00015,23.64081]
[1780407182580,45.04,68866.06,2.5,-0.43823,0.00015,23.64081]
[1780407185108,45.03,68864.46,2.5,-0.43845,0.00015,23.64231]
[1780407185277,45.03,68864.46,2.5,-0.43845,0.00015,23.64231]
[1780407185303,45.03,68864.46,2.5,-0.43845,0.00015,23.64231]
[1780407185501,45.03,68864.46,2.5,-0.43845,0.00015,23.64231]
[1780407186539,45.03,68861.92,2.5,-0.43882,0.00015,23.64487]
[1780407186718,45.03,68857.21,2.5,-0.4395,0.00015,23.64956]
[1780407187211,45.03,68857.21,2.5,-0.4395,0.00015,23.64956]
[1780407187252,45.03,68857.21,2.5,-0.4395,0.00015,23.64956]
[1780407187492,45.03,68857.21,2.5,-0.4395,0.00015,23.64956]
[1780407187903,45.03,68854.23,2.5,-0.43994,0.00015,23.65249]
[1780407188214,45.03,68854.23,2.5,-0.43994,0.00015,23.65249]
[1780407188572,45.03,68854.23,2.5,-0.43994,0.00015,23.65249]
[1780407189729,45.01,68854.4,2.5,-0.4399,0.00015,23.65216]
[1780407190260,45.01,68854.4,2.5,-0.4399,0.00015,23.65216]
[1780407191414,45.01,68852.11,2.5,-0.44023,0.00015,23.65439]
[1780407191515,45.01,68857.94,2.5,-0.43938,0.00015,23.64865]
[1780407192042,45.01,68857.94,2.5,-0.43938,0.00015,23.64865]
[1780407192708,45.01,68858.34,2.5,-0.43932,0.00015,23.64824]
[1780407192874,45.01,68858.34,2.5,-0.43932,0.00015,23.64824]
[1780407192949,45.0,68866.74,2.5,-0.43808,0.00015,23.6397]
[1780407194768,44.99,68866.91,2.5,-0.43805,0.00015,23.63946]
[1780407194796,44.99,68866.91,2.5,-0.43805,0.00015,23.63946]
[1780407194828,44.99,68866.91,2.5,-0.43805,0.00015,23.63946]
[1780407195813,44.99,68863.42,2.5,-0.43856,0.00015,23.643]
[1780407195963,44.99,68863.42,2.5,-0.43856,0.00015,23.643]
[1780407195995,44.99,68863.42,2.5,-0.43856,0.00015,23.643]
[1780407196978,44.99,68857.64,2.5,-0.4394,0.00015,23.64877]
[1780407200763,44.97,68855.3,2.5,-0.43972,0.00015,23.65091]
[1780407200785,44.97,68855.3,2.5,-0.43972,0.00015,23.65091]
[1780407200971,44.97,68855.3,2.5,-0.43972,0.00015,23.65091]
[1780407201039,44.97,68855.3,2.5,-0.43972,0.00015,23.65091]
[1780407201495,44.97,68855.3,2.5,-0.43972,0.00015,23.65091]
[1780407202231,44.96,68852.12,2.5,-0.44017,0.00015,23.6539]
[1780407202284,44.96,68852.12,2.5,-0.44017,0.00015,23.6539]
[1780407202360,44.96,68852.12,2.5,-0.44017,0.00015,23.6539]
[1780407202789,44.96,68855.89,2.5,-0.43962,0.00015,23.65018]
[1780407202798,44.96,68855.89,2.5,-0.43962,0.00015,23.65018]
[1780407203255,44.96,68855.89,2.5,-0.43962,0.00015,23.65018]
[1780407204116,44.95,68857.97,2.5,-0.43932,0.00015,23.6481]
[1780407204352,44.95,68857.97,2.5,-0.43932,0.00015,23.6481]
[1780407204491,44.95,68857.97,2.5,-0.43932,0.00015,23.6481]
[1780407204522,44.95,68857.97,2.5,-0.43932,0.00015,23.6481]
[1780407204584,44.95,68852.59,2.5,-0.4401,0.00015,23.65341]
[1780407204901,44.95,68852.59,2.5,-0.4401,0.00015,23.65341]
[1780407204964,44.95,68852.59,2.5,-0.4401,0.00015,23.65341]
[1780407205015,44.95,68852.59,2.5,-0.4401,0.00015,23.65341]
[1780407205293,44.95,68852.59,2.5,-0.4401,0.00015,23.65341]
[1780407205417,44.95,68852.59,2.5,-0.4401,0.00015,23.65341]
[1780407205448,44.95,68842.57,2.5,-0.44157,0.00015,23.66305]
[1780407206825,44.95,68838.45,2.5,-0.44217,0.00015,23.66692]
[1780407206839,44.95,68838.45,2.5,-0.44217,0.00015,23.66692]
[1780407207379,44.95,68838.45,2.5,-0.44217,0.00015,23.66692]
[1780407207722,44.95,68839.31,2.5,-0.44204,0.00015,23.6661]
[1780407207829,44.95,68839.31,2.5,-0.44204,0.00015,23.6661]
[1780407207921,44.95,68839.31,2.5,-0.44204,0.00015,23.6661]
[1780407208346,44.95,68839.31,2.5,-0.44204,0.00015,23.6661]
[1780407208397,44.95,68831.68,2.5,-0.44316,0.00015,23.67315]
[1780407209071,44.95,68825.36,2.5,-0.44409,0.00015,23.67884]
[1780407211350,44.95,68825.42,2.5,-0.44408,0.00015,23.67878]
[1780407211652,44.95,68825.42,2.5,-0.44408,0.00015,23.67878]
[1780407211805,44.95,68825.23,2.5,-0.4441,0.00015,23.67594]
[1780407212484,44.95,68830.94,2.5,-0.44326,0.00015,23.67079]
[1780407214276,44.95,68830.71,2.5,-0.4433,0.00015,23.671]
[1780407214444,44.95,68830.71,2.5,-0.4433,0.00015,23.671]
[1780407214474,44.95,68830.71,2.5,-0.4433,0.00015,23.671]
[1780407215379,44.95,68834.9,2.5,-0.44268,0.00015,23.66716]
[1780407215541,44.95,68834.9,2.5,-0.44268,0.00015,23.66716]
[1780407215649,44.95,68834.9,2.5,-0.44268,0.00015,23.66716]
[1780407215545,44.95,68840.62,2.5,-0.44184,0.00015,23.66182]
[1780407215811,44.95,68840.62,2.5,-0.44184,0.00015,23.66182]
[1780407219222,44.94,68840.73,2.5,-0.44182,0.00015,23.6617]
[1780407221587,44.94,68835.9,2.5,-0.44253,0.00015,23.66619]
[1780407221611,44.94,68835.9,2.5,-0.44253,0.00015,23.66619]
[1780407221680,44.94,68830.28,2.5,-0.44335,0.00015,23.67134]
[1780407221962,44.94,68830.28,2.5,-0.44335,0.00015,23.67134]
[1780407222783,44.94,68832.64,2.5,-0.44301,0.00015,23.66918]
[1780407223317,44.94,68832.64,2.5,-0.44301,0.00015,23.66918]
[1780407225386,44.94,68835.13,2.5,-0.44264,0.00015,23.66688]
[1780407226666,44.94,68838.47,2.5,-0.44215,0.00015,23.66377]
[1780407226689,44.94,68838.47,2.5,-0.44215,0.00015,23.66377]
[1780407226702,44.94,68838.47,2.5,-0.44215,0.00015,23.66377]
[1780407226882,44.94,68840.75,2.5,-0.44182,0.00015,23.66163]
[1780407227173,44.94,68840.75,2.5,-0.44182,0.00015,23.66163]
[1780407227240,44.94,68840.75,2.5,-0.44182,0.00015,23.66163]
[1780407227291,44.94,68846.38,2.5,-0.44099,0.00015,23.65626]
[1780407227763,44.94,68846.38,2.5,-0.44099,0.00015,23.65626]
[1780407228995,44.93,68843.24,2.5,-0.44145,0.00015,23.65925]
[1780407229469,44.93,68843.24,2.5,-0.44145,0.00015,23.65925]
[1780407229994,44.93,68842.54,2.5,-0.44155,0.00015,23.65991]
[1780407230047,44.93,68842.54,2.5,-0.44155,0.00015,23.65991]
[1780407230093,44.93,68842.54,2.5,-0.44155,0.00015,23.65991]
[1780407230119,44.93,68842.54,2.5,-0.44155,0.00015,23.65991]
[1780407230137,44.93,68842.54,2.5,-0.44155,0.00015,23.65991]
[1780407230192,44.93,68842.54,2.5,-0.44155,0.00015,23.65991]
[1780407230587,44.93,68842.54,2.5,-0.44155,0.00015,23.65991]
[1780407232132,44.93,68844.75,2.5,-0.44122,0.00015,23.65779]
[1780407232151,44.93,68844.75,2.5,-0.44122,0.00015,23.65779]
[1780407232157,44.93,68844.75,2.5,-0.44122,0.00015,23.65779]
[1780407233834,44.93,68843.5,2.5,-0.44141,0.00015,23.65896]
[1780407233837,44.93,68843.5,2.5,-0.44141,0.00015,23.65896]
[1780407233965,44.93,68843.5,2.5,-0.44141,0.00015,23.65896]
[1780407234578,44.93,68843.5,2.5,-0.44141,0.00015,23.65896]
[1780407236246,44.93,68844.88,2.5,-0.4412,0.00015,23.65763]
[1780407236499,44.93,68844.88,2.5,-0.4412,0.00015,23.65763]
[1780407237415,44.93,68847.51,2.5,-0.44081,0.00015,23.65509]
[1780407237423,44.93,68847.51,2.5,-0.44081,0.00015,23.65509]
[1780407237430,44.93,68847.51,2.5,-0.44081,0.00015,23.65509]
[1780407238327,44.92,68852.68,2.5,-0.44006,0.00015,23.65005]
[1780407238482,44.92,68852.68,2.5,-0.44006,0.00015,23.65005]
[1780407239501,44.92,68853.31,2.5,-0.43996,0.00015,23.64943]
[1780407239570,44.92,68853.31,2.5,-0.43996,0.00015,23.64943]
[1780407240007,44.92,68854.42,2.5,-0.4398,0.00015,23.64833]
[1780407240472,44.92,68854.42,2.5,-0.4398,0.00015,23.64833]
[1780407240505,44.92,68854.42,2.5,-0.4398,0.00015,23.64833]
[1780407240607,44.92,68854.42,2.5,-0.4398,0.00015,23.64833]
[1780407240665,44.92,68854.42,2.5,-0.4398,0.00015,23.64833]
[1780407240703,44.92,68854.42,2.5,-0.4398,0.00015,23.64833]
[1780407240828,44.92,68853.66,2.5,-0.43991,0.00015,23.64907]
[1780407241298,44.92,68847.8,2.5,-0.44077,0.00015,23.65477]
[1780407242357,44.92,68847.8,2.5,-0.44077,0.00015,23.65477]
[1780407243724,44.92,68845.71,2.5,-0.44107,0.00015,23.65678]
[1780407243315,44.92,68833.94,2.5,-0.4428,0.00015,23.66783]
[1780407244065,44.92,68833.94,2.5,-0.4428,0.00015,23.66783]
[1780407244084,44.92,68833.94,2.5,-0.4428,0.00015,23.66783]
[1780407244322,44.92,68827.09,2.5,-0.4438,0.00015,23.67405]
[1780407245186,44.92,68827.09,2.5,-0.4438,0.00015,23.67405]
[1780407245198,44.92,68827.09,2.5,-0.4438,0.00015,23.67405]
[1780407245804,44.92,68829.23,2.5,-0.44349,0.00015,23.67212]
[1780407245815,44.92,68829.23,2.5,-0.44349,0.00015,23.67212]
[1780407247973,44.92,68831.47,2.5,-0.44316,0.00015,23.67007]
[1780407247998,44.92,68831.47,2.5,-0.44316,0.00015,23.67007]
[1780407248049,44.92,68831.47,2.5,-0.44316,0.00015,23.67007]
[1780407248247,44.92,68831.47,2.5,-0.44316,0.00015,23.67007]
[1780407248349,44.92,68824.29,2.5,-0.44421,0.00015,23.67654]
[1780407251283,44.92,68824.63,2.5,-0.44416,0.00015,23.67623]
[1780407252383,44.92,68836.63,2.5,-0.4424,0.00015,23.66531]
[1780407253390,44.92,68843.37,2.5,-0.44141,0.00015,23.65896]
[1780407253818,44.92,68843.37,2.5,-0.44141,0.00015,23.65896]
[1780407256002,44.91,68847.5,2.5,-0.4408,0.00015,23.65499]
[1780407260169,44.91,68843.29,2.5,-0.44142,0.00015,23.65899]
[1780407260267,44.91,68843.29,2.5,-0.44142,0.00015,23.65899]
[1780407260439,44.91,68836.12,2.5,-0.44247,0.00015,23.66572]
[1780407261168,44.91,68836.12,2.5,-0.44247,0.00015,23.66572]
[1780407261257,44.91,68836.12,2.5,-0.44247,0.00015,23.66572]
[1780407264466,44.9,68843.54,2.5,-0.44138,0.00015,23.65871]
[1780407266481,44.9,68838.13,2.5,-0.44217,0.00015,23.6638]
[1780407267284,44.9,68838.13,2.5,-0.44217,0.00015,23.6638]
[1780407268012,44.9,68836.78,2.5,-0.44236,0.00015,23.66506]
[1780407270636,44.9,68837.07,2.5,-0.44232,0.00015,23.66477]
[1780407271704,44.9,68842.2,2.5,-0.44157,0.00015,23.65994]
[1780407275133,44.9,68837.49,2.5,-0.44225,0.00015,23.66133]
[1780407277559,44.89,68844.97,2.5,-0.44115,0.00015,23.65424]
[1780407280919,44.89,68844.09,2.5,-0.44128,0.00015,23.65505]
[1780407283222,44.89,68844.16,2.5,-0.44126,0.00015,23.65497]
[1780407283253,44.89,68844.16,2.5,-0.44126,0.00015,23.65497]
[1780407283602,44.89,68853.03,2.5,-0.43996,0.00015,23.64636]
[1780407283776,44.89,68853.03,2.5,-0.43996,0.00015,23.64636]
[1780407284609,44.89,68846.94,2.5,-0.44085,0.00015,23.65228]
[1780407287301,44.88,68847.01,2.5,-0.44084,0.00015,23.6522]
[1780407287320,44.88,68847.01,2.5,-0.44084,0.00015,23.6522]
[1780407287573,44.88,68847.01,2.5,-0.44084,0.00015,23.6522]
[1780407287730,44.88,68847.01,2.5,-0.44084,0.00015,23.6522]
[1780407287630,44.88,68853.87,2.5,-0.43984,0.00015,23.6455]
[1780407289589,44.88,68855.59,2.5,-0.43958,0.00015,23.64379]
[1780407294679,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407294959,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407295026,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407295106,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407295282,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407295341,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407295369,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407295439,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407295526,44.88,68855.25,2.5,-0.43963,0.00015,23.6441]
[1780407295687,44.88,68873.38,2.5,-0.43697,0.00015,23.62559]
[1780407295874,44.88,68873.38,2.5,-0.43697,0.00015,23.62559]
[1780407296979,44.88,68873.7,2.5,-0.43693,0.00015,23.62524]
[1780407297475,44.88,68873.7,2.5,-0.43693,0.00015,23.62524]
[1780407297607,44.88,68873.7,2.5,-0.43693,0.00015,23.62524]
[1780407297613,44.88,68873.7,2.5,-0.43693,0.00015,23.62524]
[1780407297700,44.88,68873.7,2.5,-0.43693,0.00015,23.62524]
[1780407297713,44.88,68871.47,2.5,-0.43725,0.00015,23.62757]
[1780407299519,44.88,68868.49,2.5,-0.43769,0.00015,23.63066]
[1780407299607,44.88,68868.49,2.5,-0.43769,0.00015,23.63066]
[1780407299645,44.88,68868.49,2.5,-0.43769,0.00015,23.63066]
[1780407300735,44.88,68856.41,2.5,-0.43946,0.00015,23.64291]
[1780407301264,44.88,68856.41,2.5,-0.43946,0.00015,23.64291]
[1780407301650,44.88,68856.41,2.5,-0.43946,0.00015,23.64291]
[1780407302447,44.88,68852.86,2.5,-0.43998,0.00015,23.64642]
[1780407302684,44.88,68852.86,2.5,-0.43998,0.00015,23.64642]
[1780407303450,44.87,68851.42,2.5,-0.44019,0.00015,23.64783]
[1780407304452,44.87,68850.97,2.5,-0.44025,0.00015,23.64826]
[1780407304611,44.87,68850.97,2.5,-0.44025,0.00015,23.64826]
[1780407304763,44.87,68844.41,2.5,-0.44121,0.00015,23.6546]
[1780407305502,44.87,68844.41,2.5,-0.44121,0.00015,23.6546]
[1780407306361,44.87,68843.94,2.5,-0.44128,0.00015,23.65504]
[1780407306425,44.87,68836.6,2.5,-0.44236,0.00015,23.66197]
[1780407307177,44.87,68836.6,2.5,-0.44236,0.00015,23.66197]
[1780407307237,44.87,68836.6,2.5,-0.44236,0.00015,23.66197]
[1780407307640,44.87,68836.6,2.5,-0.44236,0.00015,23.66197]
[1780407309480,44.87,68842.43,2.5,-0.4415,0.00015,23.65647]
[1780407309621,44.87,68842.43,2.5,-0.4415,0.00015,23.65647]
[1780407309790,44.87,68842.43,2.5,-0.4415,0.00015,23.65647]
[1780407311244,44.87,68843.72,2.5,-0.44131,0.00015,23.65523]
[1780407311871,44.87,68843.37,2.5,-0.44136,0.00015,23.65555]
[1780407311962,44.87,68843.37,2.5,-0.44136,0.00015,23.65555]
[1780407312136,44.87,68843.37,2.5,-0.44136,0.00015,23.65555]
[1780407312180,44.87,68843.37,2.5,-0.44136,0.00015,23.65555]
[1780407312233,44.87,68843.37,2.5,-0.44136,0.00015,23.65555]
[1780407312237,44.87,68851.11,2.5,-0.44022,0.00015,23.64806]
[1780407313255,44.87,68851.11,2.5,-0.44022,0.00015,23.64806]
[1780407313350,44.87,68851.11,2.5,-0.44022,0.00015,23.64806]
[1780407313450,44.87,68851.11,2.5,-0.44022,0.00015,23.64806]
[1780407316114,44.86,68842.28,2.5,-0.44152,0.00015,23.65656]
[1780407316211,44.86,68842.28,2.5,-0.44152,0.00015,23.65656]
[1780407316256,44.86,68842.28,2.5,-0.44152,0.00015,23.65656]
[1780407316628,44.86,68842.28,2.5,-0.44152,0.00015,23.65656]
[1780407316698,44.86,68842.28,2.5,-0.44152,0.00015,23.65656]
[1780407317091,44.86,68841.71,2.5,-0.4416,0.00015,23.65709]
[1780407317764,44.86,68841.71,2.5,-0.4416,0.00015,23.65709]
[1780407317789,44.86,68833.23,2.5,-0.44284,0.00015,23.66501]
[1780407318592,44.86,68833.23,2.5,-0.44284,0.00015,23.66501]
[1780407318638,44.86,68820.29,2.5,-0.44474,0.00015,23.67666]
[1780407319712,44.86,68820.29,2.5,-0.44474,0.00015,23.67666]
[1780407319717,44.86,68810.4,2.5,-0.4462,0.00015,23.68518]
[1780407320605,44.86,68810.4,2.5,-0.4462,0.00015,23.68518]
[1780407320875,44.86,68808.51,2.5,-0.44647,0.00015,23.68677]
[1780407320989,44.86,68808.51,2.5,-0.44647,0.00015,23.68677]
[1780407321006,44.86,68808.51,2.5,-0.44647,0.00015,23.68677]
[1780407321730,44.86,68808.51,2.5,-0.44647,0.00015,23.68677]
[1780407321757,44.86,68803.19,2.5,-0.44726,0.00015,23.69121]
[1780407322153,44.86,68803.19,2.5,-0.44726,0.00015,23.69121]
[1780407322219,44.86,68803.19,2.5,-0.44726,0.00015,23.69121]
[1780407322241,44.86,68803.19,2.5,-0.44726,0.00015,23.69121]
[1780407322341,44.86,68803.19,2.5,-0.44726,0.00015,23.69121]
[1780407322485,44.86,68803.19,2.5,-0.44726,0.00015,23.69121]
[1780407322509,44.86,68803.19,2.5,-0.44726,0.00015,23.69121]
[1780407322782,44.86,68803.19,2.5,-0.44726,0.00015,23.69121]
[1780407322924,44.86,68798.15,2.5,-0.448,0.00015,23.69533]
[1780407323189,44.86,68798.15,2.5,-0.448,0.00015,23.69533]
[1780407323203,44.86,68798.15,2.5,-0.448,0.00015,23.69533]
[1780407323494,44.86,68798.15,2.5,-0.448,0.00015,23.69533]
[1780407323499,44.86,68798.15,2.5,-0.448,0.00015,23.69533]
[1780407323696,44.86,68788.05,2.5,-0.44949,0.00015,23.70334]
[1780407323936,44.86,68788.05,2.5,-0.44949,0.00015,23.70334]
[1780407323949,44.86,68788.05,2.5,-0.44949,0.00015,23.70334]
[1780407324324,44.86,68788.05,2.5,-0.44949,0.00015,23.70334]
[1780407324571,44.86,68788.05,2.5,-0.44949,0.00015,23.70334]
[1780407324585,44.86,68788.05,2.5,-0.44949,0.00015,23.70334]
[1780407324670,44.86,68779.36,2.5,-0.45077,0.00015,23.70996]
[1780407324958,44.86,68779.36,2.5,-0.45077,0.00015,23.70996]
[1780407324979,44.86,68779.36,2.5,-0.45077,0.00015,23.70996]
[1780407325083,44.86,68779.36,2.5,-0.45077,0.00015,23.70996]
[1780407325266,44.86,68779.36,2.5,-0.45077,0.00015,23.70996]
[1780407325636,44.86,68779.36,2.5,-0.45077,0.00015,23.70996]
[1780407325919,44.86,68780.93,2.5,-0.45054,0.00015,23.70878]
[1780407326888,44.86,68779.22,2.5,-0.45079,0.00015,23.71006]
[1780407327201,44.86,68779.22,2.5,-0.45079,0.00015,23.71006]
[1780407327874,44.86,68779.22,2.5,-0.45079,0.00015,23.71006]
[1780407327929,44.86,68779.22,2.5,-0.45079,0.00015,23.71006]
[1780407328210,44.86,68779.22,2.5,-0.45079,0.00015,23.71006]
[1780407328224,44.86,68779.22,2.5,-0.45079,0.00015,23.71006]
[1780407328229,44.86,68779.22,2.5,-0.45079,0.00015,23.71006]
[1780407328459,44.86,68787.19,2.5,-0.44961,0.00015,23.704]
[1780407328840,44.86,68787.19,2.5,-0.44961,0.00015,23.704]
[1780407329108,44.86,68787.19,2.5,-0.44961,0.00015,23.704]
[1780407329153,44.86,68792.52,2.5,-0.44883,0.00015,23.69983]
[1780407330075,44.86,68792.52,2.5,-0.44883,0.00015,23.69983]
[1780407330272,44.86,68792.52,2.5,-0.44883,0.00015,23.69983]
[1780407330439,44.86,68792.52,2.5,-0.44883,0.00015,23.69983]
[1780407331013,44.86,68792.57,2.5,-0.44882,0.00015,23.69979]
[1780407331233,44.86,68792.57,2.5,-0.44882,0.00015,23.69979]
[1780407331257,44.86,68792.57,2.5,-0.44882,0.00015,23.69979]
[1780407331985,44.86,68797.19,2.5,-0.44813,0.00015,23.69309]
[1780407332897,44.86,68796.19,2.5,-0.44828,0.00015,23.6939]
[1780407333575,44.86,68796.19,2.5,-0.44828,0.00015,23.6939]
[1780407334077,44.86,68796.6,2.5,-0.44822,0.00015,23.69357]
[1780407334576,44.86,68796.6,2.5,-0.44822,0.00015,23.69357]
[1780407334581,44.86,68796.6,2.5,-0.44822,0.00015,23.69357]
[1780407334652,44.86,68796.6,2.5,-0.44822,0.00015,23.69357]
[1780407334656,44.86,68796.6,2.5,-0.44822,0.00015,23.69357]
[1780407334826,44.86,68791.02,2.5,-0.44904,0.00015,23.698]
[1780407334871,44.86,68791.02,2.5,-0.44904,0.00015,23.698]
[1780407335142,44.86,68791.02,2.5,-0.44904,0.00015,23.698]
[1780407335278,44.86,68791.02,2.5,-0.44904,0.00015,23.698]
[1780407335448,44.86,68791.02,2.5,-0.44904,0.00015,23.698]
[1780407335810,44.86,68791.02,2.5,-0.44904,0.00015,23.698]
[1780407335922,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407336171,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407336209,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407336209,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407336407,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407336501,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407336550,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407336564,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407336625,44.86,68793.69,2.5,-0.44865,0.00015,23.69589]
[1780407337151,44.86,68797.36,2.5,-0.44811,0.00015,23.69295]
[1780407337423,44.86,68808.76,2.5,-0.44643,0.00015,23.68355]
[1780407339119,44.86,68809.57,2.5,-0.44631,0.00015,23.68286]
[1780407339930,44.86,68809.57,2.5,-0.44631,0.00015,23.68286]
[1780407339945,44.86,68809.57,2.5,-0.44631,0.00015,23.68286]
[1780407340007,44.86,68809.57,2.5,-0.44631,0.00015,23.68286]
[1780407340067,44.86,68809.57,2.5,-0.44631,0.00015,23.68286]
[1780407340607,44.86,68812.02,2.5,-0.44595,0.00015,23.68078]
[1780407341755,44.86,68812.02,2.5,-0.44595,0.00015,23.68078]
[1780407341761,44.86,68812.02,2.5,-0.44595,0.00015,23.68078]
[1780407341838,44.85,68815.38,2.5,-0.44546,0.00015,23.67788]
[1780407342031,44.85,68815.38,2.5,-0.44546,0.00015,23.67788]
[1780407342316,44.85,68815.38,2.5,-0.44546,0.00015,23.67788]
[1780407342353,44.85,68815.38,2.5,-0.44546,0.00015,23.67788]
[1780407344620,44.85,68817.09,2.5,-0.4452,0.00015,23.67639]
[1780407345762,44.85,68812.16,2.5,-0.44593,0.00015,23.68063]
[1780407347628,44.85,68810.24,2.5,-0.44621,0.00015,23.68226]
[1780407347679,44.85,68810.24,2.5,-0.44621,0.00015,23.68226]
[1780407347716,44.85,68810.24,2.5,-0.44621,0.00015,23.68226]
[1780407347777,44.85,68810.24,2.5,-0.44621,0.00015,23.68226]
[1780407347760,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407347879,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407347920,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348152,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348239,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348354,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348386,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348676,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348677,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348736,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348763,44.85,68808.19,2.5,-0.44651,0.00015,23.68398]
[1780407348824,44.85,68802.04,2.5,-0.44741,0.00015,23.6891]
[1780407349458,44.85,68802.04,2.5,-0.44741,0.00015,23.6891]
[1780407349635,44.85,68802.04,2.5,-0.44741,0.00015,23.6891]
[1780407349740,44.85,68802.04,2.5,-0.44741,0.00015,23.6891]
[1780407349821,44.85,68810.15,2.5,-0.44622,0.00015,23.68233]
[1780407349989,44.85,68810.15,2.5,-0.44622,0.00015,23.68233]
[1780407350203,44.85,68821.98,2.5,-0.44448,0.00015,23.67207]
[1780407352218,44.85,68823.62,2.5,-0.44424,0.00015,23.6706]
[1780407353132,44.85,68823.62,2.5,-0.44424,0.00015,23.6706]
[1780407353366,44.85,68823.62,2.5,-0.44424,0.00015,23.6706]
[1780407354518,44.85,68826.22,2.5,-0.44385,0.00015,23.66826]
[1780407354533,44.85,68826.22,2.5,-0.44385,0.00015,23.66826]
[1780407354605,44.85,68835.05,2.5,-0.44256,0.00015,23.66019]
[1780407354944,44.85,68835.05,2.5,-0.44256,0.00015,23.66019]
[1780407355345,44.85,68835.05,2.5,-0.44256,0.00015,23.66019]
[1780407355370,44.85,68841.87,2.5,-0.44155,0.00015,23.65378]
[1780407356299,44.85,68841.87,2.5,-0.44155,0.00015,23.65378]
[1780407356373,44.85,68841.87,2.5,-0.44155,0.00015,23.65378]
[1780407356466,44.85,68841.87,2.5,-0.44155,0.00015,23.65378]
[1780407357047,44.85,68843.13,2.5,-0.44137,0.00015,23.65258]
[1780407357814,44.85,68843.13,2.5,-0.44137,0.00015,23.65258]
[1780407360046,44.84,68839.33,2.5,-0.44192,0.00015,23.65616]
[1780407360440,44.84,68839.33,2.5,-0.44192,0.00015,23.65616]
[1780407360563,44.84,68839.33,2.5,-0.44192,0.00015,23.65616]
[1780407360656,44.84,68839.33,2.5,-0.44192,0.00015,23.65616]
[1780407360667,44.84,68839.33,2.5,-0.44192,0.00015,23.65616]
[1780407360730,44.84,68839.33,2.5,-0.44192,0.00015,23.65616]
[1780407360752,44.84,68833.73,2.5,-0.44275,0.00015,23.66138]
[1780407360939,44.84,68833.73,2.5,-0.44275,0.00015,23.66138]
[1780407360940,44.84,68833.73,2.5,-0.44275,0.00015,23.66138]
[1780407361196,44.84,68833.73,2.5,-0.44275,0.00015,23.66138]
[1780407361431,44.84,68833.73,2.5,-0.44275,0.00015,23.66138]
[1780407361467,44.84,68833.73,2.5,-0.44275,0.00015,23.66138]
[1780407361651,44.84,68833.73,2.5,-0.44275,0.00015,23.66138]
[1780407361724,44.84,68833.73,2.5,-0.44275,0.00015,23.66138]
[1780407361807,44.84,68818.92,2.5,-0.44492,0.00015,23.67469]
[1780407362748,44.84,68818.92,2.5,-0.44492,0.00015,23.67469]
[1780407362828,44.84,68817.97,2.5,-0.44506,0.00015,23.67551]
[1780407363051,44.84,68817.97,2.5,-0.44506,0.00015,23.67551]
[1780407363354,44.84,68817.97,2.5,-0.44506,0.00015,23.67551]
[1780407363651,44.84,68817.97,2.5,-0.44506,0.00015,23.67551]
[1780407363667,44.84,68817.97,2.5,-0.44506,0.00015,23.67551]
[1780407363760,44.84,68817.97,2.5,-0.44506,0.00015,23.67551]
[1780407363784,44.84,68810.96,2.5,-0.44609,0.00015,23.68156]
[1780407363874,44.84,68810.96,2.5,-0.44609,0.00015,23.68156]
[1780407364058,44.84,68810.96,2.5,-0.44609,0.00015,23.68156]
[1780407364250,44.84,68810.96,2.5,-0.44609,0.00015,23.68156]
[1780407364301,44.84,68810.96,2.5,-0.44609,0.00015,23.68156]
[1780407364791,44.84,68810.96,2.5,-0.44609,0.00015,23.68156]
[1780407364413,44.84,68796.65,2.5,-0.4482,0.00015,23.6934]
[1780407365165,44.84,68796.65,2.5,-0.4482,0.00015,23.6934]
[1780407365400,44.84,68785.94,2.5,-0.44978,0.00015,23.70183]
[1780407366481,44.84,68785.94,2.5,-0.44978,0.00015,23.70183]
[1780407366515,44.84,68785.94,2.5,-0.44978,0.00015,23.70183]
[1780407366731,44.84,68785.94,2.5,-0.44978,0.00015,23.70183]
[1780407366783,44.84,68785.94,2.5,-0.44978,0.00015,23.70183]
[1780407366816,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407366926,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407366976,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407367067,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407367126,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407367230,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407367247,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407367270,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407367362,44.84,68781.59,2.5,-0.45042,0.00015,23.70515]
[1780407367664,44.84,68768.54,2.5,-0.45234,0.00015,23.71473]
[1780407368138,44.84,68768.54,2.5,-0.45234,0.00015,23.71473]
[1780407368324,44.84,68768.54,2.5,-0.45234,0.00015,23.71473]
[1780407368807,44.82,68757.4,2.5,-0.45397,0.00015,23.72238]
[1780407369153,44.82,68757.4,2.5,-0.45397,0.00015,23.72238]
[1780407369295,44.82,68757.4,2.5,-0.45397,0.00015,23.72238]
[1780407369312,44.82,68757.4,2.5,-0.45397,0.00015,23.72238]
[1780407369354,44.82,68757.4,2.5,-0.45397,0.00015,23.72238]
[1780407369373,44.82,68757.4,2.5,-0.45397,0.00015,23.72238]
[1780407370019,44.82,68753.16,2.5,-0.4546,0.00015,23.72522]
[1780407370024,44.82,68753.16,2.5,-0.4546,0.00015,23.72522]
[1780407371152,44.82,68748.23,2.5,-0.45533,0.00015,23.72845]
[1780407371219,44.82,68748.23,2.5,-0.45533,0.00015,23.72845]
[1780407371334,44.82,68748.23,2.5,-0.45533,0.00015,23.72845]
[1780407371372,44.82,68748.23,2.5,-0.45533,0.00015,23.72845]
[1780407371517,44.82,68748.23,2.5,-0.45533,0.00015,23.72845]
[1780407372438,44.82,68746.42,2.5,-0.45559,0.00015,23.72961]
[1780407372530,44.82,68746.42,2.5,-0.45559,0.00015,23.72961]
[1780407372578,44.82,68755.63,2.5,-0.45423,0.00015,23.72356]
[1780407373164,44.82,68755.63,2.5,-0.45423,0.00015,23.72356]
[1780407373419,44.82,68755.63,2.5,-0.45423,0.00015,23.72356]
[1780407374262,44.82,68756.04,2.5,-0.45418,0.00015,23.72331]
[1780407374314,44.82,68756.04,2.5,-0.45418,0.00015,23.72331]
[1780407374744,44.82,68756.04,2.5,-0.45418,0.00015,23.72331]
[1780407374750,44.82,68756.04,2.5,-0.45418,0.00015,23.72331]
[1780407374937,44.82,68753.36,2.5,-0.45457,0.00015,23.72509]
[1780407375648,44.82,68753.36,2.5,-0.45457,0.00015,23.72509]
[1780407375759,44.82,68746.26,2.5,-0.45562,0.00015,23.72972]
[1780407375927,44.82,68746.26,2.5,-0.45562,0.00015,23.72972]
[1780407375952,44.82,68746.26,2.5,-0.45562,0.00015,23.72972]
[1780407376023,44.82,68746.26,2.5,-0.45562,0.00015,23.72972]
[1780407376082,44.82,68746.26,2.5,-0.45562,0.00015,23.72972]
[1780407376149,44.82,68746.26,2.5,-0.45562,0.00015,23.72972]
[1780407376154,44.82,68746.26,2.5,-0.45562,0.00015,23.72972]
[1780407376399,44.82,68753.59,2.5,-0.45454,0.00015,23.72493]
[1780407376989,44.82,68753.59,2.5,-0.45454,0.00015,23.72493]
[1780407377074,44.82,68753.59,2.5,-0.45454,0.00015,23.72493]
[1780407377407,44.81,68760.17,2.5,-0.45356,0.00015,23.72045]
[1780407378720,44.81,68760.17,2.5,-0.45356,0.00015,23.72045]
[1780407379877,44.81,68759.84,2.5,-0.45361,0.00015,23.72067]
[1780407379959,44.81,68760.43,2.5,-0.45352,0.00015,23.72027]
[1780407380361,44.81,68760.43,2.5,-0.45352,0.00015,23.72027]
[1780407380459,44.81,68760.43,2.5,-0.45352,0.00015,23.72027]
[1780407380538,44.81,68771.91,2.5,-0.45182,0.00015,23.71216]
[1780407381617,44.81,68771.91,2.5,-0.45182,0.00015,23.71216]
[1780407382323,44.81,68775.23,2.5,-0.45133,0.00015,23.70973]
[1780407382465,44.81,68775.23,2.5,-0.45133,0.00015,23.70973]
[1780407383365,44.81,68777.17,2.5,-0.45105,0.00015,23.7083]
[1780407383414,44.81,68777.17,2.5,-0.45105,0.00015,23.7083]
[1780407384422,44.81,68779.53,2.5,-0.4507,0.00015,23.70653]
[1780407384581,44.81,68786.02,2.5,-0.44974,0.00015,23.70159]
[1780407385873,44.81,68786.02,2.5,-0.44974,0.00015,23.70159]
[1780407387359,44.81,68787.25,2.5,-0.44956,0.00015,23.70064]
[1780407387969,44.81,68790.75,2.5,-0.44904,0.00015,23.69791]
[1780407388023,44.81,68790.75,2.5,-0.44904,0.00015,23.69791]
[1780407388206,44.81,68790.75,2.5,-0.44904,0.00015,23.69791]
[1780407388452,44.81,68790.75,2.5,-0.44904,0.00015,23.69791]
[1780407388586,44.81,68801.27,2.5,-0.44749,0.00015,23.68945]
[1780407389057,44.81,68801.27,2.5,-0.44749,0.00015,23.68945]
[1780407389614,44.81,68801.27,2.5,-0.44749,0.00015,23.68945]
[1780407389691,44.81,68801.27,2.5,-0.44749,0.00015,23.68945]
[1780407389851,44.81,68801.27,2.5,-0.44749,0.00015,23.68945]
[1780407389885,44.81,68804.37,2.5,-0.44704,0.00015,23.68689]
[1780407389926,44.81,68804.37,2.5,-0.44704,0.00015,23.68689]
[1780407389959,44.81,68804.37,2.5,-0.44704,0.00015,23.68689]
[1780407390131,44.81,68804.37,2.5,-0.44704,0.00015,23.68689]
[1780407390351,44.81,68804.37,2.5,-0.44704,0.00015,23.68689]
[1780407390497,44.81,68804.37,2.5,-0.44704,0.00015,23.68689]
[1780407390727,44.81,68816.02,2.5,-0.44532,0.00015,23.677]
[1780407390897,44.81,68816.02,2.5,-0.44532,0.00015,23.677]
[1780407390963,44.81,68816.02,2.5,-0.44532,0.00015,23.677]
[1780407391519,44.81,68824.7,2.5,-0.44404,0.00015,23.66632]
[1780407392354,44.81,68824.7,2.5,-0.44404,0.00015,23.66632]
[1780407392526,44.81,68830.19,2.5,-0.44323,0.00015,23.66135]
[1780407393702,44.81,68830.19,2.5,-0.44323,0.00015,23.66135]
[1780407393718,44.81,68830.19,2.5,-0.44323,0.00015,23.66135]
[1780407393737,44.81,68830.19,2.5,-0.44323,0.00015,23.66135]
[1780407393750,44.81,68830.19,2.5,-0.44323,0.00015,23.66135]
[1780407393787,44.81,68830.19,2.5,-0.44323,0.00015,23.66135]
[1780407393892,44.81,68831.02,2.5,-0.44311,0.00015,23.66057]
[1780407393981,44.81,68831.02,2.5,-0.44311,0.00015,23.66057]
[1780407394237,44.81,68831.02,2.5,-0.44311,0.00015,23.66057]
[1780407394790,44.81,68831.02,2.5,-0.44311,0.00015,23.66057]
[1780407394843,44.81,68831.02,2.5,-0.44311,0.00015,23.66057]
[1780407394846,44.81,68831.02,2.5,-0.44311,0.00015,23.66057]
[1780407394860,44.81,68831.02,2.5,-0.44311,0.00015,23.66057]
[1780407394874,44.81,68831.02,2.5,-0.44311,0.00015,23.66057]
[1780407394838,44.8,68800.43,2.5,-0.44761,0.00015,23.6871]
[1780407394987,44.8,68800.43,2.5,-0.44761,0.00015,23.6871]
[1780407395114,44.8,68800.43,2.5,-0.44761,0.00015,23.6871]
[1780407395350,44.8,68800.43,2.5,-0.44761,0.00015,23.6871]
[1780407396085,44.8,68798.15,2.5,-0.44794,0.00015,23.68896]
[1780407396095,44.8,68798.15,2.5,-0.44794,0.00015,23.68896]
[1780407396167,44.8,68798.15,2.5,-0.44794,0.00015,23.68896]
[1780407396556,44.8,68802.32,2.5,-0.44733,0.00015,23.68555]
[1780407397149,44.8,68802.32,2.5,-0.44733,0.00015,23.68555]
[1780407397169,44.8,68802.32,2.5,-0.44733,0.00015,23.68555]
[1780407397175,44.8,68802.32,2.5,-0.44733,0.00015,23.68555]
[1780407397184,44.8,68802.32,2.5,-0.44733,0.00015,23.68555]
[1780407397563,44.8,68796.53,2.5,-0.44818,0.00015,23.69027]
[1780407398137,44.8,68796.53,2.5,-0.44818,0.00015,23.69027]
[1780407398239,44.8,68796.53,2.5,-0.44818,0.00015,23.69027]
[1780407399660,44.8,68792.72,2.5,-0.44874,0.00015,23.69332]
[1780407399684,44.8,68792.72,2.5,-0.44874,0.00015,23.69332]
[1780407402264,44.8,68790.0,2.5,-0.44915,0.00015,23.69546]
[1780407402677,44.8,68790.0,2.5,-0.44915,0.00015,23.69546]
[1780407402716,44.8,68790.0,2.5,-0.44915,0.00015,23.69546]
[1780407403744,44.8,68789.65,2.5,-0.4492,0.00015,23.69574]
[1780407403798,44.8,68789.65,2.5,-0.4492,0.00015,23.69574]
[1780407403866,44.8,68789.65,2.5,-0.4492,0.00015,23.69574]
[1780407403832,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407404001,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407404025,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407404083,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407404252,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407404265,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407404457,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407404608,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407404738,44.8,68804.3,2.5,-0.44704,0.00015,23.6839]
[1780407405374,44.8,68803.09,2.5,-0.44721,0.00015,23.6849]
[1780407405408,44.8,68803.09,2.5,-0.44721,0.00015,23.6849]
[1780407405619,44.8,68808.38,2.5,-0.44643,0.00015,23.68048]
[1780407406249,44.8,68808.38,2.5,-0.44643,0.00015,23.68048]
[1780407409995,44.8,68814.93,2.5,-0.44547,0.00015,23.67486]
[1780407411753,44.8,68814.57,2.5,-0.44552,0.00015,23.67517]
[1780407411775,44.8,68813.49,2.5,-0.44568,0.00015,23.67609]
[1780407413994,44.8,68812.39,2.5,-0.44584,0.00015,23.67703]
[1780407414256,44.8,68812.39,2.5,-0.44584,0.00015,23.67703]
[1780407414873,44.8,68812.39,2.5,-0.44584,0.00015,23.67703]
[1780407414683,44.79,68804.66,2.5,-0.44698,0.00015,23.68355]
[1780407415705,44.79,68804.66,2.5,-0.44698,0.00015,23.68355]
[1780407415715,44.79,68804.66,2.5,-0.44698,0.00015,23.68355]
[1780407415773,44.79,68801.98,2.5,-0.44737,0.00015,23.68576]
[1780407416100,44.79,68801.98,2.5,-0.44737,0.00015,23.68576]
[1780407416468,44.79,68801.98,2.5,-0.44737,0.00015,23.68576]
[1780407416492,44.79,68801.98,2.5,-0.44737,0.00015,23.68576]
[1780407416530,44.79,68801.98,2.5,-0.44737,0.00015,23.68576]
[1780407416646,44.79,68801.98,2.5,-0.44737,0.00015,23.68576]
[1780407416664,44.79,68801.98,2.5,-0.44737,0.00015,23.68576]
[1780407416873,44.79,68801.98,2.5,-0.44737,0.00015,23.68576]
[1780407416895,44.79,68803.52,2.5,-0.44714,0.00015,23.68449]
[1780407417092,44.79,68803.52,2.5,-0.44714,0.00015,23.68449]
[1780407417639,44.79,68803.52,2.5,-0.44714,0.00015,23.68449]
[1780407417727,44.79,68803.52,2.5,-0.44714,0.00015,23.68449]
[1780407417803,44.79,68803.52,2.5,-0.44714,0.00015,23.68449]
[1780407417917,44.79,68833.93,2.5,-0.44267,0.00015,23.65778]
[1780407417967,44.79,68833.93,2.5,-0.44267,0.00015,23.65778]
[1780407418901,44.79,68833.93,2.5,-0.44267,0.00015,23.65778]
[1780407418990,44.79,68835.26,2.5,-0.44247,0.00015,23.65655]
[1780407419043,44.79,68835.26,2.5,-0.44247,0.00015,23.65655]
[1780407419051,44.79,68835.26,2.5,-0.44247,0.00015,23.65655]
[1780407419109,44.79,68835.26,2.5,-0.44247,0.00015,23.65655]
[1780407419722,44.79,68835.26,2.5,-0.44247,0.00015,23.65655]
[1780407419750,44.79,68835.26,2.5,-0.44247,0.00015,23.65655]
[1780407419799,44.79,68835.26,2.5,-0.44247,0.00015,23.65655]
[1780407419927,44.79,68835.26,2.5,-0.44247,0.00015,23.65655]
[1780407419946,44.79,68835.74,2.5,-0.4424,0.00015,23.65611]
[1780407420758,44.79,68835.74,2.5,-0.4424,0.00015,23.65611]
[1780407421881,44.79,68835.69,2.5,-0.44241,0.00015,23.65616]
[1780407421882,44.79,68835.69,2.5,-0.44241,0.00015,23.65616]
[1780407422188,44.79,68836.09,2.5,-0.44235,0.00015,23.65578]
[1780407422307,44.79,68836.09,2.5,-0.44235,0.00015,23.65578]
[1780407422358,44.79,68836.09,2.5,-0.44235,0.00015,23.65578]
[1780407422423,44.79,68836.09,2.5,-0.44235,0.00015,23.65578]
[1780407422450,44.79,68836.09,2.5,-0.44235,0.00015,23.65578]
[1780407422452,44.79,68836.09,2.5,-0.44235,0.00015,23.65578]
[1780407422562,44.79,68836.09,2.5,-0.44235,0.00015,23.65578]
[1780407422913,44.79,68836.09,2.5,-0.44235,0.00015,23.65578]
[1780407422754,44.79,68859.46,2.5,-0.43892,0.00015,23.63306]
[1780407423081,44.79,68859.46,2.5,-0.43892,0.00015,23.63306]
[1780407423117,44.79,68859.46,2.5,-0.43892,0.00015,23.63306]
[1780407423143,44.79,68859.46,2.5,-0.43892,0.00015,23.63306]
[1780407423158,44.79,68859.46,2.5,-0.43892,0.00015,23.63306]
[1780407423516,44.79,68859.46,2.5,-0.43892,0.00015,23.63306]
[1780407423558,44.79,68859.46,2.5,-0.43892,0.00015,23.63306]
[1780407423702,44.79,68859.46,2.5,-0.43892,0.00015,23.63306]
[1780407423830,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424210,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424216,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424415,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424429,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424431,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424703,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424717,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424726,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424754,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407424772,44.79,68871.19,2.5,-0.43719,0.00015,23.62095]
[1780407425209,44.79,68873.45,2.5,-0.43686,0.00015,23.61857]
[1780407425779,44.79,68865.88,2.5,-0.43797,0.00015,23.62647]
[1780407426953,44.79,68867.84,2.5,-0.43768,0.00015,23.62444]
[1780407427381,44.79,68867.84,2.5,-0.43768,0.00015,23.62444]
[1780407427793,44.79,68862.6,2.5,-0.43845,0.00015,23.62983]
[1780407428572,44.79,68862.6,2.5,-0.43845,0.00015,23.62983]
[1780407428573,44.79,68862.6,2.5,-0.43845,0.00015,23.62983]
[1780407428588,44.79,68862.6,2.5,-0.43845,0.00015,23.62983]
[1780407429523,44.79,68865.31,2.5,-0.43805,0.00015,23.62705]
[1780407429807,44.79,68873.96,2.5,-0.43678,0.00015,23.61803]
[1780407430393,44.79,68873.96,2.5,-0.43678,0.00015,23.61803]
[1780407430643,44.79,68873.96,2.5,-0.43678,0.00015,23.61803]
[1780407430897,44.79,68873.96,2.5,-0.43678,0.00015,23.61803]
[1780407430967,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431012,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431346,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431362,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431520,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431610,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431673,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431698,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431728,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431930,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431956,44.79,68871.69,2.5,-0.43711,0.00015,23.62042]
[1780407431821,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407431979,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432011,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432072,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432177,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432217,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432253,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432393,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432417,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432480,44.79,68849.11,2.5,-0.44043,0.00015,23.64329]
[1780407432828,44.79,68846.18,2.5,-0.44086,0.00015,23.64614]
[1780407433283,44.79,68846.18,2.5,-0.44086,0.00015,23.64614]
[1780407433334,44.79,68846.18,2.5,-0.44086,0.00015,23.64614]
[1780407433537,44.79,68846.18,2.5,-0.44086,0.00015,23.64614]
[1780407433554,44.79,68846.18,2.5,-0.44086,0.00015,23.64614]
[1780407433571,44.79,68846.18,2.5,-0.44086,0.00015,23.64614]
[1780407433577,44.79,68846.18,2.5,-0.44086,0.00015,23.64614]
[1780407434522,44.79,68844.86,2.5,-0.44105,0.00015,23.6474]
[1780407434545,44.79,68844.86,2.5,-0.44105,0.00015,23.6474]
[1780407434579,44.79,68844.86,2.5,-0.44105,0.00015,23.6474]
[1780407434663,44.79,68844.86,2.5,-0.44105,0.00015,23.6474]
[1780407434887,44.79,68844.86,2.5,-0.44105,0.00015,23.6474]
[1780407434899,44.79,68844.86,2.5,-0.44105,0.00015,23.6474]
[1780407434887,44.78,68855.47,2.5,-0.43949,0.00015,23.63693]
[1780407435015,44.78,68855.47,2.5,-0.43949,0.00015,23.63693]
[1780407435511,44.78,68855.47,2.5,-0.43949,0.00015,23.63693]
[1780407435528,44.78,68855.47,2.5,-0.43949,0.00015,23.63693]
[1780407435651,44.78,68855.47,2.5,-0.43949,0.00015,23.63693]
[1780407436582,44.78,68857.89,2.5,-0.43913,0.00015,23.63447]
[1780407437059,44.77,68855.74,2.5,-0.43944,0.00015,23.6366]
[1780407438178,44.77,68854.86,2.5,-0.43957,0.00015,23.63745]
[1780407438640,44.77,68854.86,2.5,-0.43957,0.00015,23.63745]
[1780407439413,44.77,68854.51,2.5,-0.43961,0.00015,23.63776]
[1780407440250,44.76,68853.9,2.5,-0.4397,0.00015,23.63833]
[1780407440445,44.76,68853.9,2.5,-0.4397,0.00015,23.63833]
[1780407440454,44.76,68853.9,2.5,-0.4397,0.00015,23.63833]
[1780407440677,44.76,68853.9,2.5,-0.4397,0.00015,23.63833]
[1780407440852,44.76,68853.9,2.5,-0.4397,0.00015,23.63833]
[1780407440886,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441036,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441044,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441296,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441332,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441449,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441594,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441707,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441831,44.73,68838.13,2.5,-0.44199,0.00015,23.65338]
[1780407441896,44.73,68826.31,2.5,-0.44373,0.00015,23.6643]
[1780407442036,44.73,68826.31,2.5,-0.44373,0.00015,23.6643]
[1780407442389,44.73,68826.31,2.5,-0.44373,0.00015,23.6643]
[1780407442398,44.73,68826.31,2.5,-0.44373,0.00015,23.6643]
[1780407442831,44.73,68826.31,2.5,-0.44373,0.00015,23.6643]
[1780407443283,44.73,68829.4,2.5,-0.44328,0.00015,23.66147]
[1780407443933,44.73,68829.4,2.5,-0.44328,0.00015,23.66147]
[1780407443943,44.73,68829.4,2.5,-0.44328,0.00015,23.66147]
[1780407444077,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444138,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444182,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444209,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444380,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444414,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444489,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444614,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444806,44.72,68832.44,2.5,-0.44282,0.00015,23.65855]
[1780407444919,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407444984,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445097,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445240,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445255,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445405,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445473,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445543,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445584,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445766,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445892,44.72,68846.04,2.5,-0.44081,0.00015,23.64564]
[1780407445926,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446027,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446124,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446278,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446370,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446393,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446515,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446527,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446572,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446659,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446851,44.69,68871.92,2.5,-0.43698,0.00015,23.61924]
[1780407446933,44.69,68884.51,2.5,-0.43513,0.00015,23.60569]
[1780407447973,44.69,68884.51,2.5,-0.43513,0.00015,23.60569]
[1780407448159,44.69,68884.27,2.5,-0.43517,0.00015,23.60595]
[1780407448949,44.69,68869.92,2.5,-0.43727,0.00015,23.62133]
[1780407449201,44.69,68869.92,2.5,-0.43727,0.00015,23.62133]
[1780407449229,44.69,68869.92,2.5,-0.43727,0.00015,23.62133]
[1780407449237,44.69,68869.92,2.5,-0.43727,0.00015,23.62133]
[1780407449556,44.69,68869.92,2.5,-0.43727,0.00015,23.62133]
[1780407449955,44.68,68860.46,2.5,-0.43865,0.00015,23.631]
[1780407450468,44.68,68860.46,2.5,-0.43865,0.00015,23.631]
[1780407450577,44.68,68860.46,2.5,-0.43865,0.00015,23.631]
[1780407451040,44.68,68861.8,2.5,-0.43846,0.00015,23.62962]
[1780407451089,44.68,68861.8,2.5,-0.43846,0.00015,23.62962]
[1780407451196,44.68,68861.8,2.5,-0.43846,0.00015,23.62962]
[1780407451318,44.68,68861.8,2.5,-0.43846,0.00015,23.62962]
[1780407451348,44.68,68861.8,2.5,-0.43846,0.00015,23.62962]
[1780407451566,44.68,68861.8,2.5,-0.43846,0.00015,23.62962]
[1780407451735,44.68,68861.8,2.5,-0.43846,0.00015,23.62962]
[1780407451790,44.68,68861.8,2.5,-0.43846,0.00015,23.62962]
[1780407452172,44.67,68865.96,2.5,-0.43782,0.00015,23.62218]
[1780407452328,44.67,68865.96,2.5,-0.43782,0.00015,23.62218]
[1780407453330,44.67,68861.77,2.5,-0.43844,0.00015,23.6265]
[1780407453616,44.67,68861.77,2.5,-0.43844,0.00015,23.6265]
[1780407453759,44.67,68861.77,2.5,-0.43844,0.00015,23.6265]
[1780407454418,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454424,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454429,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454462,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454492,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454516,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454688,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454818,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454852,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454883,44.67,68861.51,2.5,-0.43848,0.00015,23.62676]
[1780407454887,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455017,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455063,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455152,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455235,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455441,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455448,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455488,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455512,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455555,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455797,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455822,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455879,44.67,68856.79,2.5,-0.43917,0.00015,23.63155]
[1780407455958,44.67,68841.1,2.5,-0.44148,0.00015,23.64696]
[1780407456727,44.67,68835.83,2.5,-0.44226,0.00015,23.65196]
[1780407457666,44.67,68835.83,2.5,-0.44226,0.00015,23.65196]
[1780407457688,44.67,68835.83,2.5,-0.44226,0.00015,23.65196]
[1780407457835,44.67,68835.83,2.5,-0.44226,0.00015,23.65196]
[1780407457910,44.63,68835.5,2.5,-0.44228,0.00015,23.65199]
[1780407458293,44.63,68835.5,2.5,-0.44228,0.00015,23.65199]
[1780407459517,44.62,68834.15,2.5,-0.44246,0.00015,23.65313]
[1780407459740,44.62,68834.15,2.5,-0.44246,0.00015,23.65313]
[1780407459754,44.62,68834.15,2.5,-0.44246,0.00015,23.65313]
[1780407459988,44.62,68834.15,2.5,-0.44246,0.00015,23.65313]
[1780407460797,44.62,68836.77,2.5,-0.44208,0.00015,23.65066]
[1780407460838,44.62,68836.77,2.5,-0.44208,0.00015,23.65066]
[1780407460914,44.62,68836.77,2.5,-0.44208,0.00015,23.65066]
[1780407460974,44.62,68836.77,2.5,-0.44208,0.00015,23.65066]
[1780407460944,44.61,68846.9,2.5,-0.44058,0.00015,23.64091]
[1780407461440,44.61,68846.9,2.5,-0.44058,0.00015,23.64091]
[1780407461484,44.61,68846.9,2.5,-0.44058,0.00015,23.64091]
[1780407461539,44.61,68846.9,2.5,-0.44058,0.00015,23.64091]
[1780407461604,44.61,68846.9,2.5,-0.44058,0.00015,23.64091]
[1780407462046,44.61,68846.68,2.5,-0.44061,0.00015,23.64112]
[1780407462572,44.61,68846.68,2.5,-0.44061,0.00015,23.64112]
[1780407462655,44.61,68846.68,2.5,-0.44061,0.00015,23.64112]
[1780407463565,44.61,68841.55,2.5,-0.44137,0.00015,23.64609]
[1780407463904,44.61,68841.55,2.5,-0.44137,0.00015,23.64609]
[1780407465361,44.61,68841.64,2.5,-0.44135,0.00015,23.646]
[1780407465368,44.61,68841.64,2.5,-0.44135,0.00015,23.646]
[1780407466759,44.61,68840.53,2.5,-0.44152,0.00015,23.64706]
[1780407466818,44.58,68835.23,2.5,-0.44227,0.00015,23.65181]
[1780407467609,44.58,68835.23,2.5,-0.44227,0.00015,23.65181]
[1780407470859,44.57,68831.07,2.5,-0.44288,0.00015,23.65568]
[1780407470915,44.57,68831.07,2.5,-0.44288,0.00015,23.65568]
[1780407470936,44.57,68831.07,2.5,-0.44288,0.00015,23.65568]
[1780407470957,44.57,68831.07,2.5,-0.44288,0.00015,23.65568]
[1780407471069,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471075,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471121,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471191,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471202,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471372,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471416,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471442,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471510,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471889,44.57,68830.94,2.5,-0.4429,0.00015,23.65578]
[1780407471932,44.57,68823.15,2.5,-0.44405,0.00015,23.66291]
[1780407472310,44.57,68823.15,2.5,-0.44405,0.00015,23.66291]
[1780407472781,44.57,68796.28,2.5,-0.44803,0.00015,23.68599]
[1780407473344,44.57,68796.28,2.5,-0.44803,0.00015,23.68599]
[1780407473756,44.57,68796.28,2.5,-0.44803,0.00015,23.68599]
[1780407473856,44.57,68790.42,2.5,-0.4489,0.00015,23.69071]
[1780407474335,44.57,68790.42,2.5,-0.4489,0.00015,23.69071]
[1780407474402,44.57,68785.04,2.5,-0.44969,0.00015,23.69494]
[1780407475103,44.57,68785.04,2.5,-0.44969,0.00015,23.69494]
[1780407475655,44.57,68785.04,2.5,-0.44969,0.00015,23.69494]
[1780407478415,44.57,68782.93,2.5,-0.45,0.00015,23.69655]
[1780407478780,44.57,68782.93,2.5,-0.45,0.00015,23.69655]
[1780407478790,44.57,68782.93,2.5,-0.45,0.00015,23.69655]
[1780407478800,44.57,68782.93,2.5,-0.45,0.00015,23.69655]
[1780407478872,44.56,68781.88,2.5,-0.45016,0.00015,23.69735]
[1780407479039,44.56,68781.88,2.5,-0.45016,0.00015,23.69735]
[1780407479827,44.56,68781.88,2.5,-0.45016,0.00015,23.69735]
[1780407480442,44.56,68777.67,2.5,-0.45078,0.00015,23.70056]
[1780407480493,44.56,68777.67,2.5,-0.45078,0.00015,23.70056]
[1780407480528,44.56,68777.67,2.5,-0.45078,0.00015,23.70056]
[1780407480701,44.56,68777.67,2.5,-0.45078,0.00015,23.70056]
[1780407480810,44.56,68777.67,2.5,-0.45078,0.00015,23.70056]
[1780407481106,44.56,68775.68,2.5,-0.45108,0.00015,23.70205]
[1780407481118,44.56,68775.68,2.5,-0.45108,0.00015,23.70205]
[1780407481398,44.56,68775.68,2.5,-0.45108,0.00015,23.70205]
[1780407481487,44.56,68775.68,2.5,-0.45108,0.00015,23.70205]
[1780407481839,44.56,68775.68,2.5,-0.45108,0.00015,23.70205]
[1780407481865,44.56,68775.68,2.5,-0.45108,0.00015,23.70205]
[1780407481894,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407482202,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407482246,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407482270,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407482328,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407482469,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407482689,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407482840,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407482895,44.55,68766.8,2.5,-0.45238,0.00015,23.70847]
[1780407483202,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483389,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483648,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483712,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483714,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483767,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483795,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483815,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483900,44.55,68763.07,2.5,-0.45294,0.00015,23.71114]
[1780407483952,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407484196,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407484316,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407484474,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407484509,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407484628,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407484835,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407484843,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407485051,44.55,68771.6,2.5,-0.45167,0.00015,23.70501]
[1780407484947,44.55,68787.96,2.5,-0.44925,0.00015,23.69255]
[1780407485536,44.54,68782.17,2.5,-0.4501,0.00015,23.69701]
[1780407486626,44.54,68782.17,2.5,-0.4501,0.00015,23.69701]
[1780407486954,44.54,68776.95,2.5,-0.45087,0.00015,23.70096]
[1780407487498,44.54,68776.95,2.5,-0.45087,0.00015,23.70096]
[1780407487514,44.54,68776.95,2.5,-0.45087,0.00015,23.70096]
[1780407488024,44.54,68779.78,2.5,-0.45045,0.00015,23.69882]
[1780407488067,44.54,68779.78,2.5,-0.45045,0.00015,23.69882]
[1780407488919,44.54,68779.78,2.5,-0.45045,0.00015,23.69882]
[1780407488931,44.54,68779.78,2.5,-0.45045,0.00015,23.69882]
[1780407488969,44.54,68779.78,2.5,-0.45045,0.00015,23.69882]
[1780407489049,44.54,68776.76,2.5,-0.4509,0.00015,23.70111]
[1780407490573,44.53,68781.83,2.5,-0.45014,0.00015,23.69721]
[1780407490650,44.53,68781.83,2.5,-0.45014,0.00015,23.69721]
[1780407490675,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491143,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491179,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491179,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491241,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491263,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491305,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491564,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491596,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491823,44.53,68785.65,2.5,-0.44957,0.00015,23.69425]
[1780407491948,44.52,68775.49,2.5,-0.45107,0.00015,23.70192]
[1780407492104,44.52,68775.49,2.5,-0.45107,0.00015,23.70192]
[1780407492332,44.52,68775.49,2.5,-0.45107,0.00015,23.70192]
[1780407492419,44.52,68775.49,2.5,-0.45107,0.00015,23.70192]
[1780407492798,44.52,68775.49,2.5,-0.45107,0.00015,23.70192]
[1780407492995,44.52,68775.49,2.5,-0.45107,0.00015,23.70192]
[1780407492854,44.52,68766.29,2.5,-0.45244,0.00015,23.70868]
[1780407493323,44.52,68766.29,2.5,-0.45244,0.00015,23.70868]
[1780407493706,44.52,68766.29,2.5,-0.45244,0.00015,23.70868]
[1780407493757,44.52,68766.29,2.5,-0.45244,0.00015,23.70868]
[1780407493796,44.52,68766.29,2.5,-0.45244,0.00015,23.70868]
[1780407493825,44.52,68766.29,2.5,-0.45244,0.00015,23.70868]
[1780407494042,44.52,68766.29,2.5,-0.45244,0.00015,23.70868]
[1780407494319,44.51,68768.66,2.5,-0.45208,0.00015,23.70695]
[1780407494455,44.51,68768.66,2.5,-0.45208,0.00015,23.70695]
[1780407494490,44.51,68768.66,2.5,-0.45208,0.00015,23.70695]
[1780407494625,44.51,68768.66,2.5,-0.45208,0.00015,23.70695]
[1780407494637,44.51,68768.66,2.5,-0.45208,0.00015,23.70695]
[1780407494856,44.51,68768.66,2.5,-0.45208,0.00015,23.70695]
[1780407494989,44.5,68776.91,2.5,-0.45085,0.00015,23.70079]
[1780407495200,44.5,68776.91,2.5,-0.45085,0.00015,23.70079]
[1780407495550,44.5,68776.91,2.5,-0.45085,0.00015,23.70079]
[1780407495608,44.5,68776.91,2.5,-0.45085,0.00015,23.70079]
[1780407495636,44.5,68776.91,2.5,-0.45085,0.00015,23.70079]
[1780407495707,44.5,68776.91,2.5,-0.45085,0.00015,23.70079]
[1780407495855,44.5,68776.91,2.5,-0.45085,0.00015,23.70079]
[1780407495985,44.5,68784.16,2.5,-0.44977,0.00015,23.69523]
[1780407496268,44.5,68784.16,2.5,-0.44977,0.00015,23.69523]
[1780407496424,44.5,68784.16,2.5,-0.44977,0.00015,23.69523]
[1780407496925,44.5,68784.16,2.5,-0.44977,0.00015,23.69523]
[1780407497051,44.5,68795.7,2.5,-0.44806,0.00015,23.68604]
[1780407498035,44.5,68795.7,2.5,-0.44806,0.00015,23.68604]
[1780407498324,44.48,68786.15,2.5,-0.44946,0.00015,23.69356]
[1780407499307,44.48,68786.15,2.5,-0.44946,0.00015,23.69356]
[1780407500609,44.47,68789.58,2.5,-0.44894,0.00015,23.69078]
[1780407502037,44.46,68792.77,2.5,-0.44846,0.00015,23.68816]
[1780407502049,44.46,68792.77,2.5,-0.44846,0.00015,23.68816]
[1780407502230,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407502233,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407502296,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407502337,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407502424,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407502436,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407502472,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407502537,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407503053,44.46,68788.71,2.5,-0.44906,0.00015,23.69141]
[1780407502640,44.46,68780.61,2.5,-0.45027,0.00015,23.69775]
[1780407503136,44.46,68780.61,2.5,-0.45027,0.00015,23.69775]
[1780407503145,44.46,68780.61,2.5,-0.45027,0.00015,23.69775]
[1780407503487,44.46,68780.61,2.5,-0.45027,0.00015,23.69775]
[1780407503838,44.46,68780.61,2.5,-0.45027,0.00015,23.69775]
[1780407503868,44.46,68780.61,2.5,-0.45027,0.00015,23.69775]
[1780407503888,44.46,68780.61,2.5,-0.45027,0.00015,23.69775]
[1780407503928,44.46,68782.11,2.5,-0.45005,0.00015,23.69659]
[1780407505038,44.46,68788.78,2.5,-0.44905,0.00015,23.69136]
[1780407505900,44.46,68788.78,2.5,-0.44905,0.00015,23.69136]
[1780407505980,44.46,68788.78,2.5,-0.44905,0.00015,23.69136]
[1780407506312,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506481,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506498,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506599,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506649,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506700,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506847,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506928,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506934,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506958,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407506987,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407507055,44.45,68790.14,2.5,-0.44884,0.00015,23.69022]
[1780407507073,44.45,68785.24,2.5,-0.44957,0.00015,23.69405]
[1780407507627,44.45,68785.24,2.5,-0.44957,0.00015,23.69405]
[1780407507652,44.45,68785.24,2.5,-0.44957,0.00015,23.69405]
[1780407507672,44.45,68785.24,2.5,-0.44957,0.00015,23.69405]
[1780407507900,44.45,68785.24,2.5,-0.44957,0.00015,23.69405]
[1780407507988,44.43,68769.62,2.5,-0.45188,0.00015,23.7058]
[1780407508378,44.43,68769.62,2.5,-0.45188,0.00015,23.7058]
[1780407508900,44.43,68769.62,2.5,-0.45188,0.00015,23.7058]
[1780407508965,44.43,68765.91,2.5,-0.45243,0.00015,23.70849]
[1780407509164,44.43,68765.91,2.5,-0.45243,0.00015,23.70849]
[1780407509314,44.43,68765.91,2.5,-0.45243,0.00015,23.70849]
[1780407509352,44.43,68765.91,2.5,-0.45243,0.00015,23.70849]
[1780407510146,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510148,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510276,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510286,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510307,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510336,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510429,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510463,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510498,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510561,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510584,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510638,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510766,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510777,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407510878,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407511068,44.43,68762.65,2.5,-0.45291,0.00015,23.71082]
[1780407511076,44.43,68751.53,2.5,-0.45457,0.00015,23.71551]
[1780407511230,44.43,68751.53,2.5,-0.45457,0.00015,23.71551]
[1780407511237,44.43,68751.53,2.5,-0.45457,0.00015,23.71551]
[1780407511436,44.43,68751.53,2.5,-0.45457,0.00015,23.71551]
[1780407511626,44.43,68751.53,2.5,-0.45457,0.00015,23.71551]
[1780407512017,44.43,68757.02,2.5,-0.45375,0.00015,23.71176]
[1780407512270,44.43,68757.02,2.5,-0.45375,0.00015,23.71176]
[1780407512362,44.43,68757.02,2.5,-0.45375,0.00015,23.71176]
[1780407512401,44.43,68757.02,2.5,-0.45375,0.00015,23.71176]
[1780407512731,44.43,68757.02,2.5,-0.45375,0.00015,23.71176]
[1780407513012,44.43,68757.02,2.5,-0.45375,0.00015,23.71176]
[1780407513765,44.42,68761.99,2.5,-0.453,0.00015,23.70826]
[1780407514314,44.42,68764.06,2.5,-0.4527,0.00015,23.70678]
[1780407514429,44.42,68764.06,2.5,-0.4527,0.00015,23.70678]
[1780407514438,44.42,68764.06,2.5,-0.4527,0.00015,23.70678]
[1780407514564,44.42,68764.06,2.5,-0.4527,0.00015,23.70678]
[1780407514700,44.42,68764.06,2.5,-0.4527,0.00015,23.70678]
[1780407514705,44.42,68764.06,2.5,-0.4527,0.00015,23.70678]
[1780407515082,44.42,68764.06,2.5,-0.4527,0.00015,23.70678]
[1780407515327,44.42,68764.26,2.5,-0.45267,0.00015,23.70663]
[1780407516277,44.42,68762.16,2.5,-0.45298,0.00015,23.70813]
[1780407516399,44.42,68762.16,2.5,-0.45298,0.00015,23.70813]
[1780407522017,44.42,68760.68,2.5,-0.4532,0.00015,23.70915]
[1780407522782,44.41,68759.63,2.5,-0.45335,0.00015,23.70986]
[1780407523029,44.41,68759.63,2.5,-0.45335,0.00015,23.70986]
[1780407524200,44.41,68757.78,2.5,-0.45362,0.00015,23.71115]
[1780407524272,44.41,68757.78,2.5,-0.45362,0.00015,23.71115]
[1780407527648,44.4,68757.92,2.5,-0.4536,0.00015,23.711]
[1780407527675,44.4,68757.92,2.5,-0.4536,0.00015,23.711]
[1780407527750,44.4,68757.92,2.5,-0.4536,0.00015,23.711]
[1780407528550,44.39,68750.22,2.5,-0.45474,0.00015,23.71623]
[1780407529147,44.39,68750.22,2.5,-0.45474,0.00015,23.71623]
[1780407529399,44.39,68750.22,2.5,-0.45474,0.00015,23.71623]
[1780407529451,44.39,68750.22,2.5,-0.45474,0.00015,23.71623]
[1780407529828,44.39,68750.22,2.5,-0.45474,0.00015,23.71623]
[1780407529986,44.39,68750.22,2.5,-0.45474,0.00015,23.71623]
[1780407530649,44.39,68748.99,2.5,-0.45492,0.00015,23.71705]
[1780407532939,44.38,68751.47,2.5,-0.45455,0.00015,23.71535]
[1780407533394,44.38,68751.06,2.5,-0.4546,0.00015,23.7156]
[1780407533944,44.38,68751.06,2.5,-0.4546,0.00015,23.7156]
[1780407534261,44.37,68747.89,2.5,-0.45507,0.00015,23.71768]
[1780407535278,44.36,68744.7,2.5,-0.45554,0.00015,23.71975]
[1780407535753,44.36,68744.7,2.5,-0.45554,0.00015,23.71975]
[1780407536292,44.35,68745.4,2.5,-0.45543,0.00015,23.71925]
[1780407536356,44.35,68745.4,2.5,-0.45543,0.00015,23.71925]
[1780407536405,44.35,68745.4,2.5,-0.45543,0.00015,23.71925]
[1780407536430,44.35,68745.4,2.5,-0.45543,0.00015,23.71925]
[1780407536509,44.35,68745.4,2.5,-0.45543,0.00015,23.71925]
[1780407536572,44.35,68745.4,2.5,-0.45543,0.00015,23.71925]
[1780407536919,44.35,68745.4,2.5,-0.45543,0.00015,23.71925]
[1780407536934,44.35,68761.59,2.5,-0.45302,0.00015,23.70821]
[1780407537302,44.35,68761.59,2.5,-0.45302,0.00015,23.70821]
[1780407537724,44.35,68768.16,2.5,-0.45204,0.00015,23.70347]
[1780407538417,44.35,68768.16,2.5,-0.45204,0.00015,23.70347]
[1780407538437,44.35,68768.16,2.5,-0.45204,0.00015,23.70347]
[1780407538456,44.35,68768.16,2.5,-0.45204,0.00015,23.70347]
[1780407538961,44.35,68768.16,2.5,-0.45204,0.00015,23.70347]
[1780407539454,44.35,68765.09,2.5,-0.45249,0.00015,23.7057]
[1780407539582,44.35,68765.09,2.5,-0.45249,0.00015,23.7057]
[1780407540781,44.35,68762.78,2.5,-0.45284,0.00015,23.70735]
[1780407541272,44.35,68758.11,2.5,-0.45353,0.00015,23.71064]
[1780407541479,44.35,68758.11,2.5,-0.45353,0.00015,23.71064]
[1780407541696,44.35,68758.11,2.5,-0.45353,0.00015,23.71064]
[1780407541740,44.35,68758.11,2.5,-0.45353,0.00015,23.71064]
[1780407542088,44.35,68758.11,2.5,-0.45353,0.00015,23.71064]
[1780407542107,44.35,68766.13,2.5,-0.45234,0.00015,23.70493]
[1780407542239,44.35,68766.13,2.5,-0.45234,0.00015,23.70493]
[1780407542311,44.35,68766.13,2.5,-0.45234,0.00015,23.70493]
[1780407542530,44.35,68766.13,2.5,-0.45234,0.00015,23.70493]
[1780407542846,44.35,68760.73,2.5,-0.45314,0.00015,23.7088]
[1780407543292,44.35,68760.73,2.5,-0.45314,0.00015,23.7088]
[1780407543403,44.35,68760.73,2.5,-0.45314,0.00015,23.7088]
[1780407543617,44.35,68760.73,2.5,-0.45314,0.00015,23.7088]
[1780407543681,44.35,68760.73,2.5,-0.45314,0.00015,23.7088]
[1780407545232,44.35,68753.42,2.5,-0.45423,0.00015,23.71387]
[1780407545247,44.35,68753.42,2.5,-0.45423,0.00015,23.71387]
[1780407545328,44.35,68753.42,2.5,-0.45423,0.00015,23.71387]
[1780407545409,44.35,68753.42,2.5,-0.45423,0.00015,23.71387]
[1780407546030,44.35,68753.42,2.5,-0.45423,0.00015,23.71387]
[1780407546165,44.35,68754.7,2.5,-0.45404,0.00015,23.71298]
[1780407547386,44.35,68752.09,2.5,-0.45443,0.00015,23.71477]
[1780407547995,44.35,68752.09,2.5,-0.45443,0.00015,23.71477]
[1780407548792,44.34,68752.74,2.5,-0.45433,0.00015,23.71427]
[1780407548800,44.34,68752.74,2.5,-0.45433,0.00015,23.71427]
[1780407550447,44.34,68747.85,2.5,-0.45506,0.00015,23.71755]
[1780407550979,44.34,68747.85,2.5,-0.45506,0.00015,23.71755]
[1780407551297,44.33,68748.5,2.5,-0.45495,0.00015,23.71709]
[1780407551702,44.33,68748.5,2.5,-0.45495,0.00015,23.71709]
[1780407551728,44.33,68748.5,2.5,-0.45495,0.00015,23.71709]
[1780407553015,44.32,68746.36,2.5,-0.45527,0.00015,23.71848]
[1780407553155,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407553219,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407553608,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407553749,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407553786,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407553802,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407553812,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407553839,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407553986,44.31,68745.43,2.5,-0.4554,0.00015,23.71906]
[1780407554254,44.31,68745.26,2.5,-0.45542,0.00015,23.71913]
[1780407554509,44.31,68745.26,2.5,-0.45542,0.00015,23.71913]
[1780407555100,44.31,68745.26,2.5,-0.45542,0.00015,23.71913]
[1780407555114,44.31,68745.26,2.5,-0.45542,0.00015,23.71913]
[1780407555322,44.3,68741.15,2.5,-0.45603,0.00015,23.72177]
[1780407555475,44.3,68741.15,2.5,-0.45603,0.00015,23.72177]
[1780407555544,44.3,68741.15,2.5,-0.45603,0.00015,23.72177]
[1780407555559,44.3,68741.15,2.5,-0.45603,0.00015,23.72177]
[1780407555874,44.3,68741.15,2.5,-0.45603,0.00015,23.72177]
[1780407555963,44.29,68732.73,2.5,-0.45729,0.00015,23.72703]
[1780407557074,44.29,68724.49,2.5,-0.45852,0.00015,23.73199]
[1780407557497,44.29,68724.49,2.5,-0.45852,0.00015,23.73199]
[1780407557719,44.29,68724.49,2.5,-0.45852,0.00015,23.73199]
[1780407557768,44.29,68724.49,2.5,-0.45852,0.00015,23.73199]
[1780407558048,44.29,68724.49,2.5,-0.45852,0.00015,23.73199]
[1780407558115,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407558224,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407558302,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407558653,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407558689,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407558767,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407558838,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407559078,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407559080,44.29,68729.3,2.5,-0.4578,0.00015,23.72912]
[1780407559074,44.29,68739.55,2.5,-0.45627,0.00015,23.72275]
[1780407559445,44.29,68739.55,2.5,-0.45627,0.00015,23.72275]
[1780407559447,44.29,68739.55,2.5,-0.45627,0.00015,23.72275]
[1780407559489,44.29,68739.55,2.5,-0.45627,0.00015,23.72275]
[1780407559769,44.29,68739.55,2.5,-0.45627,0.00015,23.72275]
[1780407559890,44.29,68739.55,2.5,-0.45627,0.00015,23.72275]
[1780407560126,44.29,68739.55,2.5,-0.45627,0.00015,23.72275]
[1780407560145,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560190,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560229,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560256,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560272,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560289,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560445,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560576,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560585,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560689,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560829,44.29,68734.02,2.5,-0.45709,0.00015,23.72623]
[1780407560988,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407561590,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407561607,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407561805,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407561849,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407561884,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407561921,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407561947,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407561953,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407562018,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407562143,44.29,68742.66,2.5,-0.4558,0.00015,23.72074]
[1780407562103,44.28,68740.42,2.5,-0.45613,0.00015,23.72215]
[1780407562807,44.28,68733.93,2.5,-0.4571,0.00015,23.72625]
[1780407564425,44.28,68733.98,2.5,-0.45709,0.00015,23.72622]
[1780407564521,44.28,68733.98,2.5,-0.45709,0.00015,23.72622]
[1780407564522,44.28,68733.98,2.5,-0.45709,0.00015,23.72622]
[1780407564683,44.28,68733.98,2.5,-0.45709,0.00015,23.72622]
[1780407564698,44.28,68733.98,2.5,-0.45709,0.00015,23.72622]
[1780407564720,44.28,68733.98,2.5,-0.45709,0.00015,23.72622]
[1780407564912,44.28,68733.98,2.5,-0.45709,0.00015,23.72622]
[1780407568084,44.28,68732.87,2.5,-0.45726,0.00015,23.72691]
[1780407568157,44.28,68732.87,2.5,-0.45726,0.00015,23.72691]
[1780407568850,44.28,68738.56,2.5,-0.45641,0.00015,23.72336]
[1780407569360,44.28,68738.56,2.5,-0.45641,0.00015,23.72336]
[1780407569488,44.28,68738.56,2.5,-0.45641,0.00015,23.72336]
[1780407569671,44.28,68738.56,2.5,-0.45641,0.00015,23.72336]
[1780407569797,44.28,68738.56,2.5,-0.45641,0.00015,23.72336]
[1780407569857,44.27,68739.48,2.5,-0.45627,0.00015,23.72274]
[1780407570287,44.27,68739.48,2.5,-0.45627,0.00015,23.72274]
[1780407571028,44.27,68739.48,2.5,-0.45627,0.00015,23.72274]
[1780407571239,44.26,68740.46,2.5,-0.45611,0.00015,23.71907]
[1780407571805,44.26,68740.46,2.5,-0.45611,0.00015,23.71907]
[1780407571979,44.26,68740.46,2.5,-0.45611,0.00015,23.71907]
[1780407572172,44.26,68740.46,2.5,-0.45611,0.00015,23.71907]
[1780407572186,44.26,68740.46,2.5,-0.45611,0.00015,23.71907]
[1780407572233,44.26,68741.36,2.5,-0.45597,0.00015,23.71845]
[1780407572262,44.26,68741.36,2.5,-0.45597,0.00015,23.71845]
[1780407572268,44.26,68741.36,2.5,-0.45597,0.00015,23.71845]
[1780407572408,44.26,68741.36,2.5,-0.45597,0.00015,23.71845]
[1780407572534,44.26,68741.36,2.5,-0.45597,0.00015,23.71845]
[1780407572975,44.26,68741.36,2.5,-0.45597,0.00015,23.71845]
[1780407573003,44.25,68773.74,2.5,-0.45112,0.00015,23.69574]
[1780407573203,44.25,68773.74,2.5,-0.45112,0.00015,23.69574]
[1780407573210,44.25,68773.74,2.5,-0.45112,0.00015,23.69574]
[1780407573452,44.25,68773.74,2.5,-0.45112,0.00015,23.69574]
[1780407573461,44.25,68773.74,2.5,-0.45112,0.00015,23.69574]
[1780407573493,44.25,68773.74,2.5,-0.45112,0.00015,23.69574]
[1780407573675,44.25,68773.74,2.5,-0.45112,0.00015,23.69574]
[1780407574168,44.25,68791.39,2.5,-0.44848,0.00015,23.68189]
[1780407574276,44.25,68791.39,2.5,-0.44848,0.00015,23.68189]
[1780407574276,44.25,68791.39,2.5,-0.44848,0.00015,23.68189]
[1780407574341,44.25,68791.39,2.5,-0.44848,0.00015,23.68189]
[1780407574433,44.25,68791.39,2.5,-0.44848,0.00015,23.68189]
[1780407574457,44.25,68791.39,2.5,-0.44848,0.00015,23.68189]
[1780407574494,44.25,68791.39,2.5,-0.44848,0.00015,23.68189]
[1780407574646,44.25,68791.39,2.5,-0.44848,0.00015,23.68189]
[1780407574905,44.24,68795.02,2.5,-0.44794,0.00015,23.6789]
[1780407575310,44.24,68795.02,2.5,-0.44794,0.00015,23.6789]
[1780407575683,44.24,68795.02,2.5,-0.44794,0.00015,23.6789]
[1780407575738,44.24,68795.02,2.5,-0.44794,0.00015,23.6789]
[1780407575859,44.24,68795.02,2.5,-0.44794,0.00015,23.6789]
[1780407576007,44.24,68795.02,2.5,-0.44794,0.00015,23.6789]
[1780407576026,44.24,68795.02,2.5,-0.44794,0.00015,23.6789]
[1780407576221,44.24,68793.86,2.5,-0.44811,0.00015,23.67986]
[1780407576926,44.24,68793.86,2.5,-0.44811,0.00015,23.67986]
[1780407577079,44.24,68793.86,2.5,-0.44811,0.00015,23.67986]
[1780407577420,44.24,68796.51,2.5,-0.44771,0.00015,23.67766]
[1780407577516,44.24,68796.51,2.5,-0.44771,0.00015,23.67766]
[1780407577533,44.24,68796.51,2.5,-0.44771,0.00015,23.67766]
[1780407578075,44.24,68796.51,2.5,-0.44771,0.00015,23.67766]
[1780407578080,44.24,68796.51,2.5,-0.44771,0.00015,23.67766]
[1780407578144,44.24,68796.51,2.5,-0.44771,0.00015,23.67766]
[1780407578156,44.24,68796.51,2.5,-0.44771,0.00015,23.67766]
[1780407578127,44.24,68790.68,2.5,-0.44858,0.00015,23.68245]
[1780407578229,44.24,68790.68,2.5,-0.44858,0.00015,23.68245]
[1780407579128,44.24,68792.88,2.5,-0.44826,0.00015,23.68065]
[1780407579502,44.24,68792.88,2.5,-0.44826,0.00015,23.68065]
[1780407579627,44.24,68792.88,2.5,-0.44826,0.00015,23.68065]
[1780407579715,44.24,68792.88,2.5,-0.44826,0.00015,23.68065]
[1780407580055,44.24,68792.88,2.5,-0.44826,0.00015,23.68065]
[1780407580185,44.24,68792.88,2.5,-0.44826,0.00015,23.68065]
[1780407580112,44.24,68780.46,2.5,-0.45011,0.00015,23.69057]
[1780407580947,44.24,68774.94,2.5,-0.45094,0.00015,23.69481]
[1780407581245,44.24,68774.94,2.5,-0.45094,0.00015,23.69481]
[1780407581495,44.24,68774.94,2.5,-0.45094,0.00015,23.69481]
[1780407581541,44.24,68774.94,2.5,-0.45094,0.00015,23.69481]
[1780407581974,44.24,68774.94,2.5,-0.45094,0.00015,23.69481]
[1780407582199,44.24,68773.81,2.5,-0.45111,0.00015,23.69567]
[1780407582813,44.24,68773.81,2.5,-0.45111,0.00015,23.69567]
[1780407582874,44.24,68773.81,2.5,-0.45111,0.00015,23.69567]
[1780407582998,44.24,68773.81,2.5,-0.45111,0.00015,23.69567]
[1780407583062,44.24,68773.81,2.5,-0.45111,0.00015,23.69567]
[1780407583330,44.24,68770.11,2.5,-0.45166,0.00015,23.69844]
[1780407583404,44.24,68770.11,2.5,-0.45166,0.00015,23.69844]
[1780407583968,44.24,68761.45,2.5,-0.45296,0.00015,23.70475]
[1780407585359,44.24,68760.42,2.5,-0.45311,0.00015,23.70548]
[1780407585842,44.24,68760.42,2.5,-0.45311,0.00015,23.70548]
[1780407588451,44.24,68761.67,2.5,-0.45292,0.00015,23.70459]
[1780407588537,44.24,68761.67,2.5,-0.45292,0.00015,23.70459]
[1780407589259,44.24,68765.82,2.5,-0.4523,0.00015,23.70159]
[1780407594214,44.24,68766.83,2.5,-0.45215,0.00015,23.70083]
[1780407594274,44.24,68766.83,2.5,-0.45215,0.00015,23.70083]
[1780407594319,44.24,68766.83,2.5,-0.45215,0.00015,23.70083]
[1780407594478,44.24,68766.83,2.5,-0.45215,0.00015,23.70083]
[1780407594677,44.24,68766.83,2.5,-0.45215,0.00015,23.70083]
[1780407595165,44.24,68776.24,2.5,-0.45074,0.00015,23.69379]
[1780407595587,44.24,68776.24,2.5,-0.45074,0.00015,23.69379]
[1780407596220,44.24,68778.83,2.5,-0.45035,0.00015,23.69181]
[1780407597419,44.24,68778.72,2.5,-0.45037,0.00015,23.6919]
[1780407597425,44.24,68778.72,2.5,-0.45037,0.00015,23.6919]
[1780407597427,44.24,68778.72,2.5,-0.45037,0.00015,23.6919]
[1780407597489,44.24,68778.72,2.5,-0.45037,0.00015,23.6919]
[1780407597540,44.24,68778.72,2.5,-0.45037,0.00015,23.6919]
[1780407597736,44.24,68778.72,2.5,-0.45037,0.00015,23.6919]
[1780407597793,44.24,68778.72,2.5,-0.45037,0.00015,23.6919]
[1780407598066,44.24,68784.39,2.5,-0.44952,0.00015,23.68747]
[1780407598245,44.24,68784.39,2.5,-0.44952,0.00015,23.68747]
[1780407599961,44.24,68785.09,2.5,-0.44942,0.00015,23.68692]
[1780407600266,44.24,68785.09,2.5,-0.44942,0.00015,23.68692]
[1780407600283,44.24,68785.09,2.5,-0.44942,0.00015,23.68692]
[1780407600389,44.24,68784.67,2.5,-0.44948,0.00015,23.68725]
[1780407600475,44.24,68784.67,2.5,-0.44948,0.00015,23.68725]
[1780407600798,44.24,68784.67,2.5,-0.44948,0.00015,23.68725]
[1780407600934,44.24,68784.67,2.5,-0.44948,0.00015,23.68725]
[1780407600934,44.24,68784.67,2.5,-0.44948,0.00015,23.68725]
[1780407601046,44.24,68784.67,2.5,-0.44948,0.00015,23.68725]
[1780407601126,44.24,68784.67,2.5,-0.44948,0.00015,23.68725]
[1780407601142,44.24,68784.67,2.5,-0.44948,0.00015,23.68725]
[1780407601533,44.24,68784.0,2.5,-0.44958,0.00015,23.68777]
[1780407601709,44.24,68784.0,2.5,-0.44958,0.00015,23.68777]
[1780407601992,44.24,68784.0,2.5,-0.44958,0.00015,23.68777]
[1780407602087,44.24,68784.0,2.5,-0.44958,0.00015,23.68777]
[1780407602755,44.24,68779.15,2.5,-0.4503,0.00015,23.69156]
[1780407602793,44.24,68779.15,2.5,-0.4503,0.00015,23.69156]
[1780407603772,44.24,68777.1,2.5,-0.45061,0.00015,23.69313]
[1780407604074,44.24,68777.1,2.5,-0.45061,0.00015,23.69313]
[1780407604081,44.24,68777.1,2.5,-0.45061,0.00015,23.69313]
[1780407605107,44.24,68775.38,2.5,-0.45087,0.00015,23.69444]
[1780407605635,44.24,68773.92,2.5,-0.45108,0.00015,23.69555]
[1780407605867,44.24,68773.92,2.5,-0.45108,0.00015,23.69555]
[1780407605877,44.24,68773.92,2.5,-0.45108,0.00015,23.69555]
[1780407605931,44.24,68773.92,2.5,-0.45108,0.00015,23.69555]
[1780407606135,44.24,68768.1,2.5,-0.45195,0.00015,23.69988]
[1780407606556,44.24,68768.1,2.5,-0.45195,0.00015,23.69988]
[1780407606911,44.24,68768.1,2.5,-0.45195,0.00015,23.69988]
[1780407606922,44.24,68768.1,2.5,-0.45195,0.00015,23.69988]
[1780407607638,44.24,68763.66,2.5,-0.45262,0.00015,23.70312]
[1780407607691,44.24,68763.66,2.5,-0.45262,0.00015,23.70312]
[1780407607708,44.24,68763.66,2.5,-0.45262,0.00015,23.70312]
[1780407608090,44.24,68763.66,2.5,-0.45262,0.00015,23.70312]
[1780407608106,44.24,68763.66,2.5,-0.45262,0.00015,23.70312]
[1780407608154,44.24,68771.19,2.5,-0.45149,0.00015,23.69759]
[1780407608618,44.24,68771.19,2.5,-0.45149,0.00015,23.69759]
[1780407608762,44.24,68771.19,2.5,-0.45149,0.00015,23.69759]
[1780407608776,44.24,68771.19,2.5,-0.45149,0.00015,23.69759]
[1780407608795,44.24,68771.19,2.5,-0.45149,0.00015,23.69759]
[1780407609204,44.24,68771.19,2.5,-0.45149,0.00015,23.69759]
[1780407609161,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609353,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609355,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609756,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609776,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609800,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609846,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609934,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609955,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407609995,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407610176,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407610176,44.24,68773.56,2.5,-0.45114,0.00015,23.69582]
[1780407610194,44.24,68762.61,2.5,-0.45278,0.00015,23.70388]
[1780407610506,44.24,68762.61,2.5,-0.45278,0.00015,23.70388]
[1780407610598,44.24,68762.61,2.5,-0.45278,0.00015,23.70388]
[1780407610778,44.24,68762.61,2.5,-0.45278,0.00015,23.70388]
[1780407611145,44.24,68762.61,2.5,-0.45278,0.00015,23.70388]
[1780407611159,44.24,68762.61,2.5,-0.45278,0.00015,23.70388]
[1780407611179,44.24,68751.29,2.5,-0.45447,0.00015,23.71179]
[1780407611476,44.24,68751.29,2.5,-0.45447,0.00015,23.71179]
[1780407611541,44.24,68751.29,2.5,-0.45447,0.00015,23.71179]
[1780407612098,44.24,68751.29,2.5,-0.45447,0.00015,23.71179]
[1780407612137,44.24,68751.29,2.5,-0.45447,0.00015,23.71179]
[1780407612161,44.24,68751.29,2.5,-0.45447,0.00015,23.71179]
[1780407612226,44.24,68751.29,2.5,-0.45447,0.00015,23.71179]
[1780407612422,44.24,68746.78,2.5,-0.45515,0.00015,23.71482]
[1780407612677,44.24,68746.78,2.5,-0.45515,0.00015,23.71482]
[1780407613144,44.24,68746.78,2.5,-0.45515,0.00015,23.71482]
[1780407613347,44.24,68743.81,2.5,-0.45559,0.00015,23.71677]
[1780407613536,44.24,68743.81,2.5,-0.45559,0.00015,23.71677]
[1780407613635,44.24,68743.81,2.5,-0.45559,0.00015,23.71677]
[1780407613656,44.24,68743.81,2.5,-0.45559,0.00015,23.71677]
[1780407614165,44.24,68743.81,2.5,-0.45559,0.00015,23.71677]
[1780407614224,44.24,68743.81,2.5,-0.45559,0.00015,23.71677]
[1780407614200,44.24,68737.04,2.5,-0.45661,0.00015,23.72113]
[1780407614691,44.24,68737.04,2.5,-0.45661,0.00015,23.72113]
[1780407614732,44.24,68737.04,2.5,-0.45661,0.00015,23.72113]
[1780407614739,44.24,68737.04,2.5,-0.45661,0.00015,23.72113]
[1780407615139,44.24,68737.04,2.5,-0.45661,0.00015,23.72113]
[1780407616010,44.23,68733.27,2.5,-0.45717,0.00015,23.72348]
[1780407619839,44.23,68730.57,2.5,-0.45757,0.00015,23.72514]
[1780407620087,44.23,68730.57,2.5,-0.45757,0.00015,23.72514]
[1780407620241,44.23,68723.85,2.5,-0.45858,0.00015,23.72916]
[1780407621303,44.23,68721.82,2.5,-0.45889,0.00015,23.73034]
[1780407621547,44.23,68721.82,2.5,-0.45889,0.00015,23.73034]
[1780407621604,44.23,68721.82,2.5,-0.45889,0.00015,23.73034]
[1780407623409,44.23,68719.41,2.5,-0.45925,0.00015,23.73173]
[1780407623846,44.23,68719.41,2.5,-0.45925,0.00015,23.73173]
[1780407624875,44.23,68718.14,2.5,-0.45944,0.00015,23.73244]
[1780407624911,44.23,68718.14,2.5,-0.45944,0.00015,23.73244]
[1780407624936,44.23,68718.14,2.5,-0.45944,0.00015,23.73244]
[1780407625213,44.23,68718.14,2.5,-0.45944,0.00015,23.73244]
[1780407624968,44.23,68713.05,2.5,-0.4602,0.00015,23.7353]
[1780407625363,44.23,68713.05,2.5,-0.4602,0.00015,23.7353]
[1780407625484,44.23,68713.05,2.5,-0.4602,0.00015,23.7353]
[1780407625509,44.23,68713.05,2.5,-0.4602,0.00015,23.7353]
[1780407625782,44.23,68713.05,2.5,-0.4602,0.00015,23.7353]
[1780407626098,44.23,68713.05,2.5,-0.4602,0.00015,23.7353]
[1780407626134,44.23,68706.52,2.5,-0.46118,0.00015,23.73882]
[1780407626269,44.23,68706.52,2.5,-0.46118,0.00015,23.73882]
[1780407626276,44.23,68706.52,2.5,-0.46118,0.00015,23.73882]
[1780407626285,44.23,68706.52,2.5,-0.46118,0.00015,23.73882]
[1780407626982,44.23,68706.52,2.5,-0.46118,0.00015,23.73882]
[1780407627004,44.23,68706.52,2.5,-0.46118,0.00015,23.73882]
[1780407627069,44.23,68706.52,2.5,-0.46118,0.00015,23.73882]
[1780407627129,44.23,68706.52,2.5,-0.46118,0.00015,23.73882]
[1780407627163,44.23,68706.42,2.5,-0.46119,0.00015,23.73888]
[1780407627800,44.23,68706.42,2.5,-0.46119,0.00015,23.73888]
[1780407628248,44.23,68706.42,2.5,-0.46119,0.00015,23.73888]
[1780407628301,44.23,68706.29,2.5,-0.46121,0.00015,23.73894]
[1780407629265,44.23,68707.55,2.5,-0.46102,0.00015,23.73828]
[1780407629639,44.23,68707.55,2.5,-0.46102,0.00015,23.73828]
[1780407630597,44.23,68707.38,2.5,-0.46105,0.00015,23.73836]
[1780407630751,44.23,68707.38,2.5,-0.46105,0.00015,23.73836]
[1780407630755,44.23,68707.38,2.5,-0.46105,0.00015,23.73836]
[1780407630858,44.23,68707.38,2.5,-0.46105,0.00015,23.73836]
[1780407631006,44.23,68707.38,2.5,-0.46105,0.00015,23.73836]
[1780407631059,44.23,68708.83,2.5,-0.46083,0.00015,23.73459]
[1780407632217,44.23,68708.83,2.5,-0.46083,0.00015,23.73459]
[1780407631881,44.23,68715.48,2.5,-0.45983,0.00015,23.73094]
[1780407633922,44.23,68716.28,2.5,-0.45971,0.00015,23.73049]
[1780407634356,44.22,68714.33,2.5,-0.46,0.00015,23.73158]
[1780407635025,44.22,68714.33,2.5,-0.46,0.00015,23.73158]
[1780407635975,44.22,68713.41,2.5,-0.46014,0.00015,23.73209]
[1780407636044,44.22,68719.13,2.5,-0.45928,0.00015,23.72886]
[1780407637366,44.22,68726.1,2.5,-0.45823,0.00015,23.72479]
[1780407639541,44.22,68726.86,2.5,-0.45812,0.00015,23.72433]
[1780407640202,44.22,68726.86,2.5,-0.45812,0.00015,23.72433]
[1780407640383,44.22,68725.32,2.5,-0.45835,0.00015,23.72524]
[1780407640555,44.22,68725.32,2.5,-0.45835,0.00015,23.72524]
[1780407640659,44.22,68725.32,2.5,-0.45835,0.00015,23.72524]
[1780407640673,44.22,68725.32,2.5,-0.45835,0.00015,23.72524]
[1780407640757,44.22,68725.32,2.5,-0.45835,0.00015,23.72524]
[1780407640798,44.22,68725.32,2.5,-0.45835,0.00015,23.72524]
[1780407640889,44.22,68716.24,2.5,-0.45971,0.00015,23.73049]
[1780407641509,44.22,68716.24,2.5,-0.45971,0.00015,23.73049]
[1780407641618,44.22,68716.24,2.5,-0.45971,0.00015,23.73049]
[1780407641677,44.22,68716.24,2.5,-0.45971,0.00015,23.73049]
[1780407641769,44.22,68709.34,2.5,-0.46075,0.00015,23.73429]
[1780407642449,44.22,68709.34,2.5,-0.46075,0.00015,23.73429]
[1780407642635,44.22,68709.34,2.5,-0.46075,0.00015,23.73429]
[1780407643188,44.22,68709.34,2.5,-0.46075,0.00015,23.73429]
[1780407643264,44.22,68710.71,2.5,-0.46054,0.00015,23.73355]
[1780407643350,44.22,68710.71,2.5,-0.46054,0.00015,23.73355]
[1780407643633,44.22,68710.71,2.5,-0.46054,0.00015,23.73355]
[1780407644416,44.22,68721.54,2.5,-0.45892,0.00015,23.72746]
[1780407645368,44.22,68721.54,2.5,-0.45892,0.00015,23.72746]
[1780407645669,44.22,68721.54,2.5,-0.45892,0.00015,23.72746]
[1780407646430,44.22,68705.46,2.5,-0.46133,0.00015,23.73635]
[1780407648772,44.22,68701.86,2.5,-0.46187,0.00015,23.73822]
[1780407648792,44.22,68701.86,2.5,-0.46187,0.00015,23.73822]
[1780407649265,44.21,68701.87,2.5,-0.46187,0.00015,23.73822]
[1780407649830,44.21,68701.87,2.5,-0.46187,0.00015,23.73822]
[1780407650760,44.22,68699.85,2.5,-0.46217,0.00015,23.73925]
[1780407650889,44.22,68699.85,2.5,-0.46217,0.00015,23.73925]
[1780407651209,44.22,68699.85,2.5,-0.46217,0.00015,23.73925]
[1780407651480,44.22,68700.61,2.5,-0.46206,0.00015,23.73886]
[1780407651528,44.22,68700.61,2.5,-0.46206,0.00015,23.73886]
[1780407652249,44.22,68700.61,2.5,-0.46206,0.00015,23.73886]
[1780407652273,44.22,68700.61,2.5,-0.46206,0.00015,23.73886]
[1780407651598,44.22,68692.35,2.5,-0.4633,0.00015,23.74296]
[1780407652980,44.22,68692.35,2.5,-0.4633,0.00015,23.74296]
[1780407653032,44.22,68692.35,2.5,-0.4633,0.00015,23.74296]
[1780407653080,44.22,68692.35,2.5,-0.4633,0.00015,23.74296]
[1780407653232,44.22,68692.35,2.5,-0.4633,0.00015,23.74296]
[1780407653435,44.22,68689.35,2.5,-0.46375,0.00015,23.74439]
[1780407653501,44.22,68689.35,2.5,-0.46375,0.00015,23.74439]
[1780407653569,44.22,68689.35,2.5,-0.46375,0.00015,23.74439]
[1780407653774,44.22,68689.35,2.5,-0.46375,0.00015,23.74439]
[1780407653775,44.22,68689.35,2.5,-0.46375,0.00015,23.74439]
[1780407654023,44.22,68689.35,2.5,-0.46375,0.00015,23.74439]
[1780407654294,44.22,68689.35,2.5,-0.46375,0.00015,23.74439]
[1780407654365,44.22,68688.55,2.5,-0.46387,0.00015,23.74477]
[1780407654568,44.22,68688.55,2.5,-0.46387,0.00015,23.74477]
[1780407654807,44.22,68688.55,2.5,-0.46387,0.00015,23.74477]
[1780407654987,44.22,68688.55,2.5,-0.46387,0.00015,23.74477]
[1780407655158,44.22,68688.55,2.5,-0.46387,0.00015,23.74477]
[1780407655242,44.22,68688.55,2.5,-0.46387,0.00015,23.74477]
[1780407655206,44.22,68697.56,2.5,-0.46252,0.00015,23.74041]
[1780407656056,44.22,68709.86,2.5,-0.46067,0.00015,23.734]
[1780407657974,44.21,68714.07,2.5,-0.46003,0.00015,23.73168]
[1780407659062,44.21,68714.07,2.5,-0.46003,0.00015,23.73168]
[1780407660281,44.21,68713.58,2.5,-0.46011,0.00015,23.73195]
[1780407660532,44.21,68707.61,2.5,-0.461,0.00015,23.73519]
[1780407661547,44.21,68707.61,2.5,-0.461,0.00015,23.73519]
[1780407662389,44.21,68706.12,2.5,-0.46123,0.00015,23.73598]
[1780407662577,44.21,68709.2,2.5,-0.46076,0.00015,23.73434]
[1780407665211,44.21,68712.36,2.5,-0.46029,0.00015,23.73262]
[1780407665569,44.21,68719.45,2.5,-0.45923,0.00015,23.72864]
[1780407667163,44.21,68719.45,2.5,-0.45923,0.00015,23.72864]
[1780407667257,44.21,68719.45,2.5,-0.45923,0.00015,23.72864]
[1780407667272,44.21,68719.45,2.5,-0.45923,0.00015,23.72864]
[1780407667729,44.21,68721.98,2.5,-0.45885,0.00015,23.72718]
[1780407667932,44.21,68721.98,2.5,-0.45885,0.00015,23.72718]
[1780407669602,44.21,68718.92,2.5,-0.45931,0.00015,23.72894]
[1780407672674,44.21,68717.43,2.5,-0.45953,0.00015,23.72979]
[1780407675913,44.21,68714.21,2.5,-0.46001,0.00015,23.7316]
[1780407676083,44.21,68714.21,2.5,-0.46001,0.00015,23.7316]
[1780407676177,44.21,68714.21,2.5,-0.46001,0.00015,23.7316]
[1780407676182,44.21,68714.21,2.5,-0.46001,0.00015,23.7316]
[1780407676658,44.21,68712.19,2.5,-0.46032,0.00015,23.73271]
[1780407676735,44.21,68712.19,2.5,-0.46032,0.00015,23.73271]
[1780407676808,44.21,68712.19,2.5,-0.46032,0.00015,23.73271]
[1780407676822,44.21,68712.19,2.5,-0.46032,0.00015,23.73271]
[1780407676999,44.21,68698.78,2.5,-0.46233,0.00015,23.73977]
[1780407677674,44.21,68698.78,2.5,-0.46233,0.00015,23.73977]
[1780407677675,44.21,68698.78,2.5,-0.46233,0.00015,23.73977]
[1780407677981,44.21,68698.78,2.5,-0.46233,0.00015,23.73977]
[1780407678246,44.21,68698.78,2.5,-0.46233,0.00015,23.73977]
[1780407678793,44.21,68694.16,2.5,-0.46303,0.00015,23.74207]
[1780407678803,44.21,68694.16,2.5,-0.46303,0.00015,23.74207]
[1780407678808,44.21,68694.16,2.5,-0.46303,0.00015,23.74207]
[1780407678825,44.21,68694.16,2.5,-0.46303,0.00015,23.74207]
[1780407679172,44.21,68694.16,2.5,-0.46303,0.00015,23.74207]
[1780407679193,44.21,68694.16,2.5,-0.46303,0.00015,23.74207]
[1780407679387,44.21,68694.34,2.5,-0.463,0.00015,23.74198]
[1780407680109,44.21,68694.34,2.5,-0.463,0.00015,23.74198]
[1780407680284,44.21,68694.34,2.5,-0.463,0.00015,23.74198]
[1780407680896,44.21,68697.87,2.5,-0.46247,0.00015,23.74023]
[1780407681263,44.21,68697.87,2.5,-0.46247,0.00015,23.74023]
[1780407681277,44.21,68697.87,2.5,-0.46247,0.00015,23.74023]
[1780407681951,44.21,68699.84,2.5,-0.46217,0.00015,23.73924]
[1780407681974,44.21,68699.84,2.5,-0.46217,0.00015,23.73924]
[1780407681979,44.21,68699.84,2.5,-0.46217,0.00015,23.73924]
[1780407682032,44.21,68699.84,2.5,-0.46217,0.00015,23.73924]
[1780407682079,44.21,68699.84,2.5,-0.46217,0.00015,23.73924]
[1780407682143,44.21,68690.75,2.5,-0.46354,0.00015,23.74372]
[1780407682352,44.21,68690.75,2.5,-0.46354,0.00015,23.74372]
[1780407682404,44.21,68690.75,2.5,-0.46354,0.00015,23.74372]
[1780407682680,44.21,68690.75,2.5,-0.46354,0.00015,23.74372]
[1780407682702,44.21,68690.75,2.5,-0.46354,0.00015,23.74372]
[1780407683258,44.21,68690.75,2.5,-0.46354,0.00015,23.74372]
[1780407683277,44.21,68690.75,2.5,-0.46354,0.00015,23.74372]
[1780407682770,44.21,68681.61,2.5,-0.46491,0.00015,23.74793]
[1780407683353,44.21,68681.61,2.5,-0.46491,0.00015,23.74793]
[1780407683502,44.21,68681.61,2.5,-0.46491,0.00015,23.74793]
[1780407683874,44.21,68681.61,2.5,-0.46491,0.00015,23.74793]
[1780407684185,44.21,68681.61,2.5,-0.46491,0.00015,23.74793]
[1780407684269,44.21,68681.61,2.5,-0.46491,0.00015,23.74793]
[1780407685022,44.21,68686.19,2.5,-0.46422,0.00015,23.74586]
[1780407685025,44.21,68686.19,2.5,-0.46422,0.00015,23.74586]
[1780407685073,44.21,68686.19,2.5,-0.46422,0.00015,23.74586]
[1780407685464,44.21,68687.8,2.5,-0.46398,0.00015,23.7451]
[1780407685623,44.21,68687.8,2.5,-0.46398,0.00015,23.7451]
[1780407686015,44.21,68687.8,2.5,-0.46398,0.00015,23.7451]
[1780407686114,44.21,68687.8,2.5,-0.46398,0.00015,23.7451]
[1780407686168,44.21,68687.8,2.5,-0.46398,0.00015,23.7451]
[1780407686303,44.21,68697.32,2.5,-0.46255,0.00015,23.7405]
[1780407686498,44.21,68697.32,2.5,-0.46255,0.00015,23.7405]
[1780407686546,44.21,68697.32,2.5,-0.46255,0.00015,23.7405]
[1780407686557,44.21,68697.32,2.5,-0.46255,0.00015,23.7405]
[1780407686565,44.21,68697.32,2.5,-0.46255,0.00015,23.7405]
[1780407687058,44.21,68697.32,2.5,-0.46255,0.00015,23.7405]
[1780407687307,44.21,68697.32,2.5,-0.46255,0.00015,23.7405]
[1780407687319,44.21,68721.06,2.5,-0.45898,0.00015,23.72771]
[1780407688449,44.21,68720.97,2.5,-0.459,0.00015,23.72776]
[1780407689014,44.21,68720.97,2.5,-0.459,0.00015,23.72776]
[1780407689035,44.21,68720.97,2.5,-0.459,0.00015,23.72776]
[1780407689360,44.21,68729.3,2.5,-0.45775,0.00015,23.72282]
[1780407689807,44.21,68729.3,2.5,-0.45775,0.00015,23.72282]
[1780407689830,44.21,68729.3,2.5,-0.45775,0.00015,23.72282]
[1780407690069,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407690485,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407690489,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407690517,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407690689,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407690693,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407690733,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407690735,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407691161,44.21,68732.96,2.5,-0.4572,0.00015,23.72058]
[1780407691253,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407691409,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407691418,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407691538,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407691586,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407691609,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407691837,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407691878,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407692111,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407692118,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407692285,44.21,68745.87,2.5,-0.45526,0.00015,23.70929]
[1780407692358,44.21,68758.75,2.5,-0.45333,0.00015,23.70047]
[1780407692817,44.21,68758.75,2.5,-0.45333,0.00015,23.70047]
[1780407692851,44.21,68758.75,2.5,-0.45333,0.00015,23.70047]
[1780407692853,44.21,68758.75,2.5,-0.45333,0.00015,23.70047]
[1780407692868,44.21,68758.75,2.5,-0.45333,0.00015,23.70047]
[1780407692989,44.21,68758.75,2.5,-0.45333,0.00015,23.70047]
[1780407693100,44.21,68758.75,2.5,-0.45333,0.00015,23.70047]
[1780407693220,44.21,68758.75,2.5,-0.45333,0.00015,23.70047]
[1780407693296,44.22,68777.91,2.5,-0.45047,0.00015,23.6864]
[1780407693529,44.22,68777.91,2.5,-0.45047,0.00015,23.6864]
[1780407693918,44.22,68777.91,2.5,-0.45047,0.00015,23.6864]
[1780407694108,44.22,68777.91,2.5,-0.45047,0.00015,23.6864]
[1780407694376,44.22,68777.91,2.5,-0.45047,0.00015,23.6864]
[1780407694328,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407694423,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407694496,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407694652,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407694885,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407694933,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407694995,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407695030,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407695042,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407695365,44.22,68787.99,2.5,-0.44896,0.00015,23.67848]
[1780407695535,44.22,68790.68,2.5,-0.44856,0.00015,23.6763]
[1780407695791,44.22,68790.68,2.5,-0.44856,0.00015,23.6763]
[1780407695988,44.22,68790.68,2.5,-0.44856,0.00015,23.6763]
[1780407695993,44.22,68790.68,2.5,-0.44856,0.00015,23.6763]
[1780407696090,44.22,68790.68,2.5,-0.44856,0.00015,23.6763]
[1780407696237,44.22,68790.68,2.5,-0.44856,0.00015,23.6763]
[1780407696280,44.22,68779.73,2.5,-0.4502,0.00015,23.68499]
[1780407697103,44.22,68779.73,2.5,-0.4502,0.00015,23.68499]
[1780407697806,44.22,68781.89,2.5,-0.44987,0.00015,23.68331]
[1780407699500,44.22,68790.3,2.5,-0.44862,0.00015,23.67661]
[1780407699799,44.22,68790.3,2.5,-0.44862,0.00015,23.67661]
[1780407700779,44.22,68786.83,2.5,-0.44913,0.00015,23.6794]
[1780407701779,44.22,68784.68,2.5,-0.44946,0.00015,23.68112]
[1780407704452,44.22,68790.19,2.5,-0.44863,0.00015,23.67666]
[1780407705207,44.22,68790.19,2.5,-0.44863,0.00015,23.67666]
[1780407705210,44.22,68790.19,2.5,-0.44863,0.00015,23.67666]
[1780407705500,44.22,68786.25,2.5,-0.44922,0.00015,23.67983]
[1780407706229,44.22,68786.25,2.5,-0.44922,0.00015,23.67983]
[1780407706251,44.22,68786.25,2.5,-0.44922,0.00015,23.67983]
[1780407707238,44.22,68781.19,2.5,-0.44997,0.00015,23.68383]
[1780407708486,44.22,68783.81,2.5,-0.44958,0.00015,23.68177]
[1780407708583,44.22,68783.81,2.5,-0.44958,0.00015,23.68177]
[1780407708704,44.22,68783.81,2.5,-0.44958,0.00015,23.68177]
[1780407712227,44.2,68791.19,2.5,-0.44847,0.00015,23.67576]
[1780407712766,44.2,68791.19,2.5,-0.44847,0.00015,23.67576]
[1780407712804,44.2,68791.19,2.5,-0.44847,0.00015,23.67576]
[1780407713109,44.2,68791.19,2.5,-0.44847,0.00015,23.67576]
[1780407713211,44.19,68797.77,2.5,-0.44747,0.00015,23.67022]
[1780407713688,44.19,68797.77,2.5,-0.44747,0.00015,23.67022]
[1780407714783,44.18,68801.7,2.5,-0.44688,0.00015,23.66687]
[1780407714909,44.18,68801.7,2.5,-0.44688,0.00015,23.66687]
[1780407715019,44.18,68801.7,2.5,-0.44688,0.00015,23.66687]
[1780407715316,44.18,68808.15,2.5,-0.44591,0.00015,23.66128]
[1780407716191,44.18,68808.15,2.5,-0.44591,0.00015,23.66128]
[1780407716413,44.17,68813.14,2.5,-0.44516,0.00015,23.65682]
[1780407716443,44.17,68813.14,2.5,-0.44516,0.00015,23.65682]
[1780407717432,44.16,68815.61,2.5,-0.44478,0.00015,23.65456]
[1780407718232,44.16,68815.61,2.5,-0.44478,0.00015,23.65456]
[1780407718252,44.16,68815.61,2.5,-0.44478,0.00015,23.65456]
[1780407718334,44.16,68815.61,2.5,-0.44478,0.00015,23.65456]
[1780407718394,44.16,68815.61,2.5,-0.44478,0.00015,23.65456]
[1780407718414,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407718478,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407718494,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407718800,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407718837,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407718846,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407718872,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407718904,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407719174,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407719215,44.16,68818.12,2.5,-0.4444,0.00015,23.65224]
[1780407719271,44.15,68830.23,2.5,-0.44259,0.00015,23.64097]
[1780407719926,44.15,68830.23,2.5,-0.44259,0.00015,23.64097]
[1780407720087,44.15,68830.23,2.5,-0.44259,0.00015,23.64097]
[1780407720308,44.15,68830.23,2.5,-0.44259,0.00015,23.64097]
[1780407720366,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407720431,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407720438,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407720744,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407720772,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407720808,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407720832,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407720873,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407720875,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407721109,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407721134,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407721256,44.15,68841.66,2.5,-0.44088,0.00015,23.62991]
[1780407721318,44.14,68856.97,2.5,-0.43859,0.00015,23.61436]
[1780407721597,44.14,68856.97,2.5,-0.43859,0.00015,23.61436]
[1780407721723,44.14,68856.97,2.5,-0.43859,0.00015,23.61436]
[1780407721741,44.14,68856.97,2.5,-0.43859,0.00015,23.61436]
[1780407722330,44.14,68856.97,2.5,-0.43859,0.00015,23.61436]
[1780407722295,44.14,68864.77,2.5,-0.43743,0.00015,23.60616]
[1780407722564,44.14,68864.77,2.5,-0.43743,0.00015,23.60616]
[1780407722731,44.14,68864.77,2.5,-0.43743,0.00015,23.60616]
[1780407722827,44.14,68864.77,2.5,-0.43743,0.00015,23.60616]
[1780407722879,44.14,68864.77,2.5,-0.43743,0.00015,23.60616]
[1780407723318,44.14,68864.77,2.5,-0.43743,0.00015,23.60616]
[1780407723356,44.14,68864.77,2.5,-0.43743,0.00015,23.60616]
[1780407723380,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407723459,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407723642,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407723774,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407723814,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407723984,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407724123,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407724229,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407724368,44.14,68853.02,2.5,-0.43917,0.00015,23.61837]
[1780407724318,44.13,68844.16,2.5,-0.44049,0.00015,23.62729]
[1780407726111,44.13,68842.19,2.5,-0.44078,0.00015,23.62919]
[1780407726474,44.12,68840.73,4.1,-0.44099,0.00015,23.63057]
[1780407726480,44.12,68840.73,4.1,-0.44099,0.00015,23.63057]
[1780407726573,44.12,68840.73,4.1,-0.44099,0.00015,23.63057]
[1780407726609,44.12,68840.73,4.1,-0.44099,0.00015,23.63057]
[1780407726671,44.12,68840.73,4.1,-0.44099,0.00015,23.63057]
[1780407726799,44.12,68840.73,5.7,-0.44099,0.00015,23.63057]
[1780407726805,44.12,68840.73,5.7,-0.44099,0.00015,23.63057]
[1780407726839,44.12,68840.73,5.7,-0.44099,0.00015,23.63057]
[1780407726851,44.12,68840.73,5.7,-0.44099,0.00015,23.63057]
[1780407726867,44.12,68840.73,5.7,-0.44099,0.00015,23.63057]
[1780407726973,44.12,68840.73,5.7,-0.44099,0.00015,23.63057]
[1780407727397,44.12,68840.73,5.7,-0.44099,0.00015,23.63057]
[1780407727074,44.13,68828.59,5.7,-0.44281,0.00015,23.64231]
[1780407727710,44.13,68828.59,5.7,-0.44281,0.00015,23.64231]
[1780407728082,44.13,68820.77,5.7,-0.44398,0.00015,23.64959]
[1780407728510,44.13,68820.77,5.7,-0.44398,0.00015,23.64959]
[1780407728617,44.13,68820.77,5.7,-0.44398,0.00015,23.64959]
[1780407729349,44.13,68820.77,5.7,-0.44398,0.00015,23.64959]
[1780407729371,44.13,68820.77,5.7,-0.44398,0.00015,23.64959]
[1780407729522,44.12,68820.9,5.7,-0.44396,0.00015,23.64947]
[1780407729581,44.12,68820.9,5.7,-0.44396,0.00015,23.64947]
[1780407729592,44.12,68820.9,5.7,-0.44396,0.00015,23.64947]
[1780407729595,44.12,68820.9,5.7,-0.44396,0.00015,23.64947]
[1780407729598,44.12,68820.9,5.7,-0.44396,0.00015,23.64947]
[1780407729602,44.12,68820.9,5.7,-0.44396,0.00015,23.64947]
[1780407729681,44.12,68820.9,5.7,-0.44396,0.00015,23.64947]
[1780407730247,44.12,68820.9,5.7,-0.44396,0.00015,23.64947]
[1780407730331,44.12,68813.48,5.7,-0.44506,0.00015,23.65616]
[1780407731786,44.12,68812.5,5.7,-0.44521,0.00015,23.65703]
[1780407733668,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407733706,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407733788,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407733837,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407733871,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407733881,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407733906,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407733926,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407734049,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407734217,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407734386,44.12,68817.43,5.7,-0.44447,0.00015,23.65259]
[1780407734419,44.12,68833.16,5.7,-0.44212,0.00015,23.63791]
[1780407734835,44.12,68833.16,5.7,-0.44212,0.00015,23.63791]
[1780407734853,44.12,68833.16,5.7,-0.44212,0.00015,23.63791]
[1780407735135,44.12,68837.88,5.7,-0.44141,0.00015,23.63333]
[1780407736026,44.12,68837.88,5.7,-0.44141,0.00015,23.63333]
[1780407736368,44.12,68837.88,5.7,-0.44141,0.00015,23.63333]
[1780407736392,44.12,68837.88,5.7,-0.44141,0.00015,23.63333]
[1780407736142,44.12,68831.91,5.7,-0.4423,0.00015,23.63909]
[1780407736574,44.12,68831.91,5.7,-0.4423,0.00015,23.63909]
[1780407737184,44.12,68831.91,5.7,-0.4423,0.00015,23.63909]
[1780407737452,44.12,68827.19,5.7,-0.44301,0.00015,23.64357]
[1780407737594,44.12,68827.19,5.7,-0.44301,0.00015,23.64357]
[1780407737623,44.12,68827.19,5.7,-0.44301,0.00015,23.64357]
[1780407738699,44.12,68824.13,5.7,-0.44347,0.00015,23.64643]
[1780407739955,44.12,68821.5,5.7,-0.44386,0.00015,23.64886]
[1780407741051,44.12,68821.87,5.7,-0.4438,0.00015,23.64851]
[1780407741199,44.12,68821.87,5.7,-0.4438,0.00015,23.64851]
[1780407741834,44.12,68820.68,5.7,-0.44398,0.00015,23.64961]
[1780407742044,44.12,68820.68,5.7,-0.44398,0.00015,23.64961]
[1780407742073,44.12,68820.68,5.7,-0.44398,0.00015,23.64961]
[1780407742239,44.12,68820.68,5.7,-0.44398,0.00015,23.64961]
[1780407742298,44.12,68820.68,5.7,-0.44398,0.00015,23.64961]
[1780407743192,44.11,68805.35,5.7,-0.44627,0.00015,23.66324]
[1780407743949,44.11,68805.35,5.7,-0.44627,0.00015,23.66324]
[1780407744049,44.11,68805.35,5.7,-0.44627,0.00015,23.66324]
[1780407744322,44.11,68805.35,5.7,-0.44627,0.00015,23.66324]
[1780407744876,44.11,68803.75,5.7,-0.44651,0.00015,23.66459]
[1780407744969,44.11,68803.75,5.7,-0.44651,0.00015,23.66459]
[1780407745206,44.11,68810.71,5.7,-0.44546,0.00015,23.65851]
[1780407745960,44.11,68810.71,5.7,-0.44546,0.00015,23.65851]
[1780407746033,44.11,68810.71,5.7,-0.44546,0.00015,23.65851]
[1780407746465,44.1,68814.9,5.7,-0.44484,0.00015,23.65476]
[1780407748393,44.1,68817.37,5.7,-0.44447,0.00015,23.65253]
[1780407748789,44.1,68817.63,5.7,-0.44443,0.00015,23.65229]
[1780407749234,44.1,68812.36,5.7,-0.44521,0.00015,23.65703]
[1780407749555,44.1,68812.36,5.7,-0.44521,0.00015,23.65703]
[1780407750168,44.1,68812.36,5.7,-0.44521,0.00015,23.65703]
[1780407752773,44.1,68808.76,5.7,-0.44575,0.00015,23.65718]
[1780407752859,44.1,68808.76,5.7,-0.44575,0.00015,23.65718]
[1780407753689,44.1,68808.4,5.7,-0.4458,0.00015,23.65749]
[1780407753872,44.1,68808.4,5.7,-0.4458,0.00015,23.65749]
[1780407755977,44.09,68808.62,5.7,-0.44576,0.00015,23.65721]
[1780407757067,44.08,68803.85,5.7,-0.44646,0.00015,23.66131]
[1780407757925,44.08,68799.49,5.7,-0.44711,0.00015,23.66501]
[1780407758052,44.08,68799.49,5.7,-0.44711,0.00015,23.66501]
[1780407758053,44.08,68799.49,5.7,-0.44711,0.00015,23.66501]
[1780407758823,44.07,68797.06,5.7,-0.44748,0.00015,23.66705]
[1780407760590,44.07,68795.28,5.7,-0.44774,0.00015,23.66854]
[1780407760609,44.07,68795.28,5.7,-0.44774,0.00015,23.66854]
[1780407763290,44.07,68792.44,5.7,-0.44817,0.00015,23.6709]
[1780407763326,44.07,68792.44,5.7,-0.44817,0.00015,23.6709]
[1780407763335,44.07,68791.0,5.7,-0.44839,0.00015,23.67209]
[1780407763587,44.07,68791.0,5.7,-0.44839,0.00015,23.67209]
[1780407764342,44.07,68783.31,5.7,-0.44954,0.00015,23.67829]
[1780407764711,44.07,68783.31,5.7,-0.44954,0.00015,23.67829]
[1780407764981,44.07,68783.31,5.7,-0.44954,0.00015,23.67829]
[1780407765358,44.07,68783.31,5.7,-0.44954,0.00015,23.67829]
[1780407765446,44.07,68787.58,5.7,-0.4489,0.00015,23.67487]
[1780407765677,44.07,68787.58,5.7,-0.4489,0.00015,23.67487]
[1780407766080,44.07,68787.58,5.7,-0.4489,0.00015,23.67487]
[1780407766182,44.07,68787.58,5.7,-0.4489,0.00015,23.67487]
[1780407766433,44.07,68787.58,5.7,-0.4489,0.00015,23.67487]
[1780407766447,44.07,68799.29,5.7,-0.44714,0.00015,23.66516]
[1780407767363,44.07,68808.75,5.7,-0.44572,0.00015,23.65698]
[1780407768083,44.07,68808.75,5.7,-0.44572,0.00015,23.65698]
[1780407768394,44.07,68808.75,5.7,-0.44572,0.00015,23.65698]
[1780407768370,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407768562,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407768612,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407768620,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407768697,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407768771,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407768874,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407768929,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407768968,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407769004,44.07,68819.12,5.7,-0.44416,0.00015,23.64762]
[1780407769378,44.07,68826.81,5.7,-0.44301,0.00015,23.64048]
[1780407770344,44.07,68826.81,5.7,-0.44301,0.00015,23.64048]
[1780407770549,44.07,68829.93,5.7,-0.44254,0.00015,23.63753]
[1780407770597,44.07,68829.93,5.7,-0.44254,0.00015,23.63753]
[1780407771168,44.07,68829.93,5.7,-0.44254,0.00015,23.63753]
[1780407771862,44.07,68829.2,5.7,-0.44265,0.00015,23.63823]
[1780407771880,44.07,68829.2,5.7,-0.44265,0.00015,23.63823]
[1780407771932,44.07,68829.2,5.7,-0.44265,0.00015,23.63823]
[1780407772026,44.07,68829.2,5.7,-0.44265,0.00015,23.63823]
[1780407772073,44.07,68829.2,5.7,-0.44265,0.00015,23.63823]
[1780407772075,44.07,68829.2,5.7,-0.44265,0.00015,23.63823]
[1780407772181,44.07,68829.2,5.7,-0.44265,0.00015,23.63823]
[1780407772399,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407772508,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407772603,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407772673,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407772716,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407772803,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407772850,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407773023,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407773268,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407773289,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407773299,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407773387,44.07,68843.75,5.7,-0.44048,0.00015,23.62407]
[1780407773406,44.07,68852.12,5.7,-0.43923,0.00015,23.61561]
[1780407774846,44.07,68856.16,5.7,-0.43863,0.00015,23.61146]
[1780407774854,44.07,68856.16,5.7,-0.43863,0.00015,23.61146]
[1780407774993,44.07,68856.16,5.7,-0.43863,0.00015,23.61146]
[1780407777934,44.07,68861.84,5.7,-0.43778,0.00015,23.60553]
[1780407781234,44.07,68858.07,5.7,-0.43834,0.00015,23.60948]
[1780407781434,44.07,68858.07,5.7,-0.43834,0.00015,23.60948]
[1780407781464,44.07,68876.18,5.7,-0.43564,0.00015,23.59001]
[1780407781641,44.07,68876.18,5.7,-0.43564,0.00015,23.59001]
[1780407781990,44.07,68876.18,5.7,-0.43564,0.00015,23.59001]
[1780407782171,44.07,68876.18,5.7,-0.43564,0.00015,23.59001]
[1780407782442,44.07,68876.18,5.7,-0.43564,0.00015,23.59001]
[1780407782472,44.06,68878.53,5.7,-0.43528,0.00015,23.58732]
[1780407783006,44.06,68878.53,5.7,-0.43528,0.00015,23.58732]
[1780407783156,44.06,68878.53,5.7,-0.43528,0.00015,23.58732]
[1780407783731,44.05,68877.28,5.7,-0.43546,0.00015,23.58861]
[1780407785263,44.04,68877.28,5.7,-0.43545,0.00015,23.58852]
[1780407785399,44.04,68877.28,5.7,-0.43545,0.00015,23.58852]
[1780407787424,44.03,68870.3,5.7,-0.43647,0.00015,23.59604]
[1780407789711,44.03,68870.66,5.7,-0.43642,0.00015,23.5956]
[1780407789899,44.03,68870.66,5.7,-0.43642,0.00015,23.5956]
[1780407790528,44.02,68862.32,5.7,-0.43766,0.00015,23.60456]
[1780407791842,44.02,68862.32,5.7,-0.43766,0.00015,23.60456]
[1780407794445,44.02,68860.72,5.7,-0.4379,0.00015,23.60625]
[1780407794810,44.02,68860.03,5.7,-0.438,0.00015,23.60697]
[1780407794836,44.02,68860.03,5.7,-0.438,0.00015,23.60697]
[1780407794926,44.02,68858.91,5.7,-0.43817,0.00015,23.60815]
[1780407795555,44.02,68858.91,5.7,-0.43817,0.00015,23.60815]
[1780407795865,44.02,68858.91,5.7,-0.43817,0.00015,23.60815]
[1780407795874,44.02,68858.91,5.7,-0.43817,0.00015,23.60815]
[1780407796076,44.02,68858.91,5.7,-0.43817,0.00015,23.60815]
[1780407796096,44.02,68858.91,5.7,-0.43817,0.00015,23.60815]
[1780407796199,44.02,68850.07,5.7,-0.43949,0.00015,23.61731]
[1780407798112,44.03,68847.56,5.7,-0.43988,0.00015,23.61995]
[1780407798777,44.03,68847.34,5.7,-0.43991,0.00015,23.62018]
[1780407798796,44.03,68847.34,5.7,-0.43991,0.00015,23.62018]
[1780407800022,44.03,68846.7,5.7,-0.44001,0.00015,23.62083]
[1780407800044,44.03,68846.7,5.7,-0.44001,0.00015,23.62083]
[1780407800067,44.03,68846.7,5.7,-0.44001,0.00015,23.62083]
[1780407800128,44.03,68846.7,5.7,-0.44001,0.00015,23.62083]
[1780407804342,44.04,68840.89,5.7,-0.44088,0.00015,23.62666]
[1780407804494,44.04,68840.89,5.7,-0.44088,0.00015,23.62666]
[1780407804514,44.04,68840.89,5.7,-0.44088,0.00015,23.62666]
[1780407804758,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407804814,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407804907,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407804970,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407804985,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407805050,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407805243,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407805251,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407805290,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407805315,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407805357,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407805373,44.04,68840.95,5.7,-0.44087,0.00015,23.62661]
[1780407805629,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407805850,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407805862,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407805912,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407805956,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407806044,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407806229,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407806235,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407806478,44.04,68836.37,5.7,-0.44156,0.00015,23.63116]
[1780407806333,44.05,68809.01,5.7,-0.44566,0.00015,23.65659]
[1780407806554,44.05,68809.01,5.7,-0.44566,0.00015,23.65659]
[1780407806588,44.05,68809.01,5.7,-0.44566,0.00015,23.65659]
[1780407806770,44.05,68809.01,5.7,-0.44566,0.00015,23.65659]
[1780407806855,44.05,68802.81,5.7,-0.44659,0.00015,23.66199]
[1780407807545,44.05,68802.81,5.7,-0.44659,0.00015,23.66199]
[1780407807578,44.05,68802.81,5.7,-0.44659,0.00015,23.66199]
[1780407808876,44.05,68798.4,5.7,-0.44725,0.00015,23.66575]
[1780407811453,44.05,68798.64,5.7,-0.44722,0.00015,23.66555]
[1780407812200,44.05,68797.67,5.7,-0.44736,0.00015,23.66335]
[1780407812393,44.05,68797.67,5.7,-0.44736,0.00015,23.66335]
[1780407813167,44.05,68799.35,5.7,-0.44711,0.00015,23.66193]
[1780407813250,44.05,68805.48,5.7,-0.44619,0.00015,23.65666]
[1780407814391,44.05,68805.48,5.7,-0.44619,0.00015,23.65666]
[1780407814439,44.05,68805.48,5.7,-0.44619,0.00015,23.65666]
[1780407814547,44.05,68809.33,5.7,-0.44561,0.00015,23.65328]
[1780407815074,44.05,68809.33,5.7,-0.44561,0.00015,23.65328]
[1780407815413,44.05,68809.33,5.7,-0.44561,0.00015,23.65328]
[1780407816505,44.05,68813.08,5.7,-0.44505,0.00015,23.64994]
[1780407817618,44.05,68814.74,5.7,-0.4448,0.00015,23.64844]
[1780407817794,44.05,68814.74,5.7,-0.4448,0.00015,23.64844]
[1780407818376,44.05,68814.74,5.7,-0.4448,0.00015,23.64844]
[1780407819748,44.04,68823.27,5.7,-0.44352,0.00015,23.64062]
[1780407821475,44.04,68823.27,5.7,-0.44352,0.00015,23.64062]
[1780407821507,44.04,68823.27,5.7,-0.44352,0.00015,23.64062]
[1780407821664,44.04,68823.52,5.7,-0.44348,0.00015,23.64038]
[1780407821685,44.04,68823.52,5.7,-0.44348,0.00015,23.64038]
[1780407821738,44.04,68823.52,5.7,-0.44348,0.00015,23.64038]
[1780407821873,44.04,68823.52,5.7,-0.44348,0.00015,23.64038]
[1780407822593,44.04,68826.15,5.7,-0.44309,0.00015,23.63792]
[1780407823702,44.04,68826.46,5.7,-0.44304,0.00015,23.63763]
[1780407825358,44.04,68825.19,5.7,-0.44323,0.00015,23.63882]
[1780407825441,44.04,68825.19,5.7,-0.44323,0.00015,23.63882]
[1780407825459,44.04,68818.67,5.7,-0.44421,0.00015,23.64486]
[1780407826339,44.04,68818.67,5.7,-0.44421,0.00015,23.64486]
[1780407831833,44.04,68820.1,5.7,-0.44399,0.00015,23.64354]
[1780407833156,44.04,68820.1,5.7,-0.44399,0.00015,23.64354]
[1780407833356,44.04,68820.1,5.7,-0.44399,0.00015,23.64354]
[1780407833394,44.04,68820.1,5.7,-0.44399,0.00015,23.64354]
[1780407833677,44.04,68819.86,5.7,-0.44403,0.00015,23.64376]
[1780407833734,44.04,68819.86,5.7,-0.44403,0.00015,23.64376]
[1780407833827,44.04,68819.86,5.7,-0.44403,0.00015,23.64376]
[1780407833955,44.04,68819.86,5.7,-0.44403,0.00015,23.64376]
[1780407834114,44.04,68819.86,5.7,-0.44403,0.00015,23.64376]
[1780407834136,44.04,68819.86,5.7,-0.44403,0.00015,23.64376]
[1780407834205,44.04,68819.86,5.7,-0.44403,0.00015,23.64376]
[1780407834381,44.04,68819.86,5.7,-0.44403,0.00015,23.64376]
[1780407834446,44.04,68805.39,5.7,-0.4462,0.00015,23.6567]
[1780407834869,44.04,68805.39,5.7,-0.4462,0.00015,23.6567]
[1780407837466,44.04,68799.98,5.7,-0.44701,0.00015,23.66136]
[1780407837624,44.04,68798.97,5.7,-0.44716,0.00015,23.66221]
[1780407838025,44.04,68798.97,5.7,-0.44716,0.00015,23.66221]
[1780407838068,44.04,68798.97,5.7,-0.44716,0.00015,23.66221]
[1780407838625,44.04,68798.81,5.7,-0.44718,0.00015,23.66235]
[1780407838644,44.04,68798.81,5.7,-0.44718,0.00015,23.66235]
[1780407838745,44.04,68798.81,5.7,-0.44718,0.00015,23.66235]
[1780407838849,44.04,68798.81,5.7,-0.44718,0.00015,23.66235]
[1780407838966,44.04,68798.81,5.7,-0.44718,0.00015,23.66235]
[1780407838995,44.04,68791.86,5.7,-0.44823,0.00015,23.66816]
[1780407839903,44.04,68791.86,5.7,-0.44823,0.00015,23.66816]
[1780407839957,44.04,68785.88,5.7,-0.44912,0.00015,23.67304]
[1780407840923,44.04,68785.88,5.7,-0.44912,0.00015,23.67304]
[1780407840948,44.04,68785.88,5.7,-0.44912,0.00015,23.67304]
[1780407841225,44.04,68785.88,5.7,-0.44912,0.00015,23.67304]
[1780407841271,44.04,68785.88,5.7,-0.44912,0.00015,23.67304]
[1780407841359,44.04,68785.88,5.7,-0.44912,0.00015,23.67304]
[1780407841402,44.04,68785.88,5.7,-0.44912,0.00015,23.67304]
[1780407841503,44.04,68780.44,5.7,-0.44994,0.00015,23.67736]
[1780407841873,44.04,68780.44,5.7,-0.44994,0.00015,23.67736]
[1780407842066,44.04,68780.44,5.7,-0.44994,0.00015,23.67736]
[1780407842166,44.04,68764.43,5.7,-0.45235,0.00015,23.68952]
[1780407843148,44.04,68764.43,5.7,-0.45235,0.00015,23.68952]
[1780407843148,44.04,68764.43,5.7,-0.45235,0.00015,23.68952]
[1780407843178,44.04,68764.43,5.7,-0.45235,0.00015,23.68952]
[1780407843212,44.04,68764.43,5.7,-0.45235,0.00015,23.68952]
[1780407843216,44.04,68764.43,5.7,-0.45235,0.00015,23.68952]
[1780407843266,44.04,68764.43,5.7,-0.45235,0.00015,23.68952]
[1780407843338,44.04,68764.43,5.7,-0.45235,0.00015,23.68952]
[1780407843354,44.04,68764.11,5.7,-0.4524,0.00015,23.68976]
[1780407843865,44.04,68764.11,5.7,-0.4524,0.00015,23.68976]
[1780407844171,44.04,68764.11,5.7,-0.4524,0.00015,23.68976]
[1780407844706,44.04,68761.31,5.7,-0.45282,0.00015,23.6918]
[1780407845159,44.04,68761.31,5.7,-0.45282,0.00015,23.6918]
[1780407845173,44.04,68746.84,5.7,-0.45499,0.00015,23.70189]
[1780407845643,44.04,68746.84,5.7,-0.45499,0.00015,23.70189]
[1780407846205,44.04,68746.84,5.7,-0.45499,0.00015,23.70189]
[1780407846248,44.04,68746.84,5.7,-0.45499,0.00015,23.70189]
[1780407846423,44.04,68746.84,5.7,-0.45499,0.00015,23.70189]
[1780407846438,44.04,68746.84,5.7,-0.45499,0.00015,23.70189]
[1780407846454,44.04,68743.96,5.7,-0.45543,0.00015,23.70381]
[1780407846556,44.04,68743.96,5.7,-0.45543,0.00015,23.70381]
[1780407846562,44.04,68743.96,5.7,-0.45543,0.00015,23.70381]
[1780407846995,44.04,68743.96,5.7,-0.45543,0.00015,23.70381]
[1780407847202,44.04,68751.74,5.7,-0.45426,0.00015,23.69855]
[1780407847660,44.04,68751.74,5.7,-0.45426,0.00015,23.69855]
[1780407847945,44.04,68751.74,5.7,-0.45426,0.00015,23.69855]
[1780407847987,44.04,68751.74,5.7,-0.45426,0.00015,23.69855]
[1780407848037,44.04,68751.74,5.7,-0.45426,0.00015,23.69855]
[1780407848101,44.04,68751.74,5.7,-0.45426,0.00015,23.69855]
[1780407848199,44.04,68751.74,5.7,-0.45426,0.00015,23.69855]
[1780407848267,44.04,68765.64,5.7,-0.45216,0.00015,23.68864]
[1780407849236,44.04,68777.95,5.7,-0.45031,0.00015,23.67931]
[1780407849647,44.04,68777.95,5.7,-0.45031,0.00015,23.67931]
[1780407850264,44.04,68777.95,5.7,-0.45031,0.00015,23.67931]
[1780407850520,44.04,68777.95,5.7,-0.45031,0.00015,23.67931]
[1780407850533,44.04,68781.4,5.7,-0.4498,0.00015,23.67661]
[1780407850943,44.04,68781.4,5.7,-0.4498,0.00015,23.67661]
[1780407852681,44.04,68781.02,5.7,-0.44985,0.00015,23.67692]
[1780407852993,44.04,68779.23,5.7,-0.45012,0.00015,23.67833]
[1780407854293,44.04,68779.23,5.7,-0.45012,0.00015,23.67833]
[1780407854522,44.04,68779.23,5.7,-0.45012,0.00015,23.67833]
[1780407856424,44.04,68775.37,5.7,-0.4507,0.00015,23.68132]
[1780407856428,44.04,68775.37,5.7,-0.4507,0.00015,23.68132]
[1780407856465,44.04,68775.37,5.7,-0.4507,0.00015,23.68132]
[1780407856479,44.04,68775.37,5.7,-0.4507,0.00015,23.68132]
[1780407856503,44.04,68774.39,5.7,-0.45085,0.00015,23.68207]
[1780407856565,44.04,68774.39,5.7,-0.45085,0.00015,23.68207]
[1780407856873,44.04,68774.39,5.7,-0.45085,0.00015,23.68207]
[1780407857133,44.04,68774.39,5.7,-0.45085,0.00015,23.68207]
[1780407857202,44.04,68768.26,5.7,-0.45177,0.00015,23.68671]
[1780407858394,44.04,68768.26,5.7,-0.45177,0.00015,23.68671]
[1780407858431,44.05,68761.26,5.7,-0.45283,0.00015,23.69184]
[1780407858754,44.05,68761.26,5.7,-0.45283,0.00015,23.69184]
[1780407858810,44.05,68761.26,5.7,-0.45283,0.00015,23.69184]
[1780407859226,44.05,68761.26,5.7,-0.45283,0.00015,23.69184]
[1780407859380,44.05,68761.26,5.7,-0.45283,0.00015,23.69184]
[1780407859483,44.05,68761.26,5.7,-0.45283,0.00015,23.69184]
[1780407859473,44.05,68766.12,5.7,-0.4521,0.00015,23.6883]
[1780407859608,44.05,68766.12,5.7,-0.4521,0.00015,23.6883]
[1780407860310,44.05,68772.21,5.7,-0.45118,0.00015,23.68374]
[1780407861731,44.05,68775.65,5.7,-0.45066,0.00015,23.68112]
[1780407862501,44.05,68775.65,5.7,-0.45066,0.00015,23.68112]
[1780407862503,44.05,68775.65,5.7,-0.45066,0.00015,23.68112]
[1780407862530,44.05,68775.65,5.7,-0.45066,0.00015,23.68112]
[1780407862581,44.05,68775.71,5.7,-0.45065,0.00015,23.68107]
[1780407863257,44.05,68775.71,5.7,-0.45065,0.00015,23.68107]
[1780407865346,44.04,68773.97,5.7,-0.45091,0.00015,23.6824]
[1780407865359,44.04,68773.97,5.7,-0.45091,0.00015,23.6824]
[1780407865374,44.04,68773.97,5.7,-0.45091,0.00015,23.6824]
[1780407865435,44.04,68773.83,5.7,-0.45094,0.00015,23.6825]
[1780407865609,44.04,68773.83,5.7,-0.45094,0.00015,23.6825]
[1780407865924,44.04,68773.83,5.7,-0.45094,0.00015,23.6825]
[1780407866069,44.04,68773.83,5.7,-0.45094,0.00015,23.6825]
[1780407866088,44.05,68780.45,5.7,-0.44994,0.00015,23.67737]
[1780407866958,44.05,68780.45,5.7,-0.44994,0.00015,23.67737]
[1780407866978,44.05,68780.45,5.7,-0.44994,0.00015,23.67737]
[1780407867009,44.05,68780.45,5.7,-0.44994,0.00015,23.67737]
[1780407867036,44.05,68780.45,5.7,-0.44994,0.00015,23.67737]
[1780407867095,44.04,68774.69,5.7,-0.4508,0.00015,23.68184]
[1780407867769,44.04,68774.69,5.7,-0.4508,0.00015,23.68184]
[1780407872337,44.04,68778.78,5.7,-0.45019,0.00015,23.67567]
[1780407877437,44.04,68784.54,5.7,-0.44932,0.00015,23.67112]
[1780407880860,44.04,68785.85,5.7,-0.44912,0.00015,23.67005]
[1780407881354,44.04,68785.85,5.7,-0.44912,0.00015,23.67005]
[1780407881457,44.04,68792.17,5.7,-0.44817,0.00015,23.66489]
[1780407881586,44.04,68792.17,5.7,-0.44817,0.00015,23.66489]
[1780407881598,44.04,68792.17,5.7,-0.44817,0.00015,23.66489]
[1780407881645,44.04,68792.17,5.7,-0.44817,0.00015,23.66489]
[1780407881775,44.04,68792.17,5.7,-0.44817,0.00015,23.66489]
[1780407882203,44.04,68787.31,5.7,-0.4489,0.00015,23.66886]
[1780407884473,44.04,68786.4,5.7,-0.44904,0.00015,23.66959]
[1780407889079,44.03,68788.56,5.7,-0.44871,0.00015,23.66781]
[1780407893984,44.03,68785.34,5.7,-0.44919,0.00015,23.67041]
[1780407894012,44.03,68785.34,5.7,-0.44919,0.00015,23.67041]
[1780407894287,44.03,68778.53,5.7,-0.45022,0.00015,23.6758]
[1780407895120,44.03,68778.53,5.7,-0.45022,0.00015,23.6758]
[1780407895409,44.03,68778.53,5.7,-0.45022,0.00015,23.6758]
[1780407895416,44.03,68778.53,5.7,-0.45022,0.00015,23.6758]
[1780407897620,44.03,68783.54,5.7,-0.44946,0.00015,23.67184]
[1780407900607,44.03,68784.94,5.7,-0.44925,0.00015,23.67073]
[1780407900644,44.03,68784.63,5.7,-0.4493,0.00015,23.67098]
[1780407900804,44.03,68784.63,5.7,-0.4493,0.00015,23.67098]
[1780407900960,44.03,68784.63,5.7,-0.4493,0.00015,23.67098]
[1780407901497,44.03,68784.63,5.7,-0.4493,0.00015,23.67098]
[1780407901590,44.03,68801.19,5.7,-0.44681,0.00015,23.65724]
[1780407901675,44.03,68801.19,5.7,-0.44681,0.00015,23.65724]
[1780407902059,44.03,68801.19,5.7,-0.44681,0.00015,23.65724]
[1780407902350,44.03,68804.12,5.7,-0.44637,0.00015,23.65471]
[1780407903673,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407903709,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407903791,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407903903,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407903947,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407903973,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407904009,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407904063,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407904387,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407904464,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407904525,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407904555,44.03,68802.23,5.7,-0.44666,0.00015,23.65634]
[1780407904515,44.03,68827.3,5.7,-0.4429,0.00015,23.63372]
[1780407904660,44.03,68827.3,5.7,-0.4429,0.00015,23.63372]
[1780407904777,44.03,68827.3,5.7,-0.4429,0.00015,23.63372]
[1780407904878,44.03,68827.3,5.7,-0.4429,0.00015,23.63372]
[1780407904954,44.03,68827.3,5.7,-0.4429,0.00015,23.63372]
[1780407905169,44.03,68827.3,5.7,-0.4429,0.00015,23.63372]
[1780407905192,44.03,68827.3,5.7,-0.4429,0.00015,23.63372]
[1780407905431,44.03,68827.3,5.7,-0.4429,0.00015,23.63372]
[1780407905458,44.03,68843.77,5.7,-0.44043,0.00015,23.6177]
[1780407905714,44.03,68843.77,5.7,-0.44043,0.00015,23.6177]
[1780407905735,44.03,68843.77,5.7,-0.44043,0.00015,23.6177]
[1780407905756,44.03,68843.77,5.7,-0.44043,0.00015,23.6177]
[1780407906344,44.03,68843.77,5.7,-0.44043,0.00015,23.6177]
[1780407906467,44.03,68843.77,5.7,-0.44043,0.00015,23.6177]
[1780407906487,44.03,68843.77,5.7,-0.44043,0.00015,23.6177]
[1780407906495,44.03,68843.77,5.7,-0.44043,0.00015,23.6177]
[1780407906612,44.03,68840.56,5.7,-0.44091,0.00015,23.6209]
[1780407907190,44.03,68840.56,5.7,-0.44091,0.00015,23.6209]
[1780407909135,44.03,68840.52,5.7,-0.44092,0.00015,23.62096]
[1780407909296,44.03,68840.52,5.7,-0.44092,0.00015,23.62096]
[1780407909309,44.03,68840.52,5.7,-0.44092,0.00015,23.62096]
[1780407909364,44.03,68840.52,5.7,-0.44092,0.00015,23.62096]
[1780407909383,44.03,68840.52,5.7,-0.44092,0.00015,23.62096]
[1780407909479,44.03,68840.52,5.7,-0.44092,0.00015,23.62096]
[1780407910135,44.04,68836.05,5.7,-0.44159,0.00015,23.62535]
[1780407910338,44.04,68836.05,5.7,-0.44159,0.00015,23.62535]
[1780407910346,44.04,68836.05,5.7,-0.44159,0.00015,23.62535]
[1780407910458,44.04,68836.05,5.7,-0.44159,0.00015,23.62535]
[1780407910472,44.04,68836.05,5.7,-0.44159,0.00015,23.62535]
[1780407910654,44.03,68834.49,5.7,-0.44182,0.00015,23.62687]
[1780407910682,44.03,68834.49,5.7,-0.44182,0.00015,23.62687]
[1780407910700,44.03,68834.49,5.7,-0.44182,0.00015,23.62687]
[1780407911499,44.03,68834.49,5.7,-0.44182,0.00015,23.62687]
[1780407911566,44.03,68829.03,5.7,-0.44264,0.00015,23.6321]
[1780407914366,44.03,68824.95,5.7,-0.44325,0.00015,23.63595]
[1780407914371,44.03,68824.95,5.7,-0.44325,0.00015,23.63595]
[1780407914378,44.03,68824.95,5.7,-0.44325,0.00015,23.63595]
[1780407914455,44.03,68824.95,5.7,-0.44325,0.00015,23.63595]
[1780407915192,44.03,68826.27,5.7,-0.44305,0.00015,23.63471]
[1780407915208,44.03,68826.27,5.7,-0.44305,0.00015,23.63471]
[1780407915458,44.04,68835.37,5.7,-0.44169,0.00015,23.62601]
[1780407916030,44.04,68835.37,5.7,-0.44169,0.00015,23.62601]
[1780407916160,44.04,68835.37,5.7,-0.44169,0.00015,23.62601]
[1780407917034,44.04,68836.78,5.7,-0.44148,0.00015,23.62465]
[1780407917050,44.04,68836.78,5.7,-0.44148,0.00015,23.62465]
[1780407917068,44.04,68836.78,5.7,-0.44148,0.00015,23.62465]
[1780407917147,44.04,68836.78,5.7,-0.44148,0.00015,23.62465]
[1780407917201,44.04,68836.78,5.7,-0.44148,0.00015,23.62465]
[1780407917263,44.04,68836.78,5.7,-0.44148,0.00015,23.62465]
[1780407917484,44.04,68836.78,5.7,-0.44148,0.00015,23.62465]
[1780407917625,44.04,68836.78,5.7,-0.44148,0.00015,23.62465]
[1780407917510,44.04,68847.92,5.7,-0.43982,0.00015,23.61358]
[1780407917843,44.04,68847.92,5.7,-0.43982,0.00015,23.61358]
[1780407918066,44.04,68847.92,5.7,-0.43982,0.00015,23.61358]
[1780407918426,44.04,68847.92,5.7,-0.43982,0.00015,23.61358]
[1780407918557,44.04,68848.45,5.7,-0.43974,0.00015,23.61305]
[1780407919401,44.04,68848.45,5.7,-0.43974,0.00015,23.61305]
[1780407919613,44.04,68848.45,5.7,-0.43974,0.00015,23.61305]
[1780407919655,44.04,68843.27,5.7,-0.44051,0.00015,23.61827]
[1780407919715,44.04,68843.27,5.7,-0.44051,0.00015,23.61827]
[1780407919746,44.04,68843.27,5.7,-0.44051,0.00015,23.61827]
[1780407919750,44.04,68843.27,5.7,-0.44051,0.00015,23.61827]
[1780407919762,44.04,68843.27,5.7,-0.44051,0.00015,23.61827]
[1780407920492,44.04,68838.46,5.7,-0.44123,0.00015,23.62302]
[1780407920900,44.04,68838.46,5.7,-0.44123,0.00015,23.62302]
[1780407920905,44.04,68838.46,5.7,-0.44123,0.00015,23.62302]
[1780407922113,44.04,68836.59,5.7,-0.44151,0.00015,23.62485]
[1780407924573,44.04,68836.0,5.7,-0.4416,0.00015,23.62542]
[1780407924582,44.04,68836.0,5.7,-0.4416,0.00015,23.62542]
[1780407925126,44.04,68835.71,5.7,-0.44164,0.00015,23.6257]
[1780407925593,44.04,68835.71,5.7,-0.44164,0.00015,23.6257]
[1780407925528,44.04,68846.17,5.7,-0.44008,0.00015,23.61535]
[1780407927381,44.04,68843.25,5.7,-0.44051,0.00015,23.61828]
[1780407927397,44.04,68843.25,5.7,-0.44051,0.00015,23.61828]
[1780407927464,44.04,68843.25,5.7,-0.44051,0.00015,23.61828]
[1780407928128,44.04,68842.41,5.7,-0.44064,0.00015,23.61913]
[1780407928603,44.04,68836.85,5.7,-0.44147,0.00015,23.6246]
[1780407929240,44.04,68836.85,5.7,-0.44147,0.00015,23.6246]
[1780407929556,44.04,68831.32,5.7,-0.4423,0.00015,23.62994]
[1780407929816,44.04,68831.32,5.7,-0.4423,0.00015,23.62994]
[1780407929825,44.04,68831.32,5.7,-0.4423,0.00015,23.62994]
[1780407929832,44.04,68831.32,5.7,-0.4423,0.00015,23.62994]
[1780407929839,44.04,68831.32,5.7,-0.4423,0.00015,23.62994]
[1780407930084,44.04,68831.32,5.7,-0.4423,0.00015,23.62994]
[1780407930224,44.04,68831.32,5.7,-0.4423,0.00015,23.62994]
[1780407930910,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407930970,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407931059,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407931086,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407931097,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407931506,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407931567,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407931595,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407931631,44.04,68827.29,5.7,-0.4429,0.00015,23.63378]
[1780407931631,44.04,68819.39,5.7,-0.44408,0.00015,23.63812]
[1780407931754,44.04,68819.39,5.7,-0.44408,0.00015,23.63812]
[1780407933347,44.04,68815.33,5.7,-0.44469,0.00015,23.64182]
[1780407933425,44.04,68815.33,5.7,-0.44469,0.00015,23.64182]
[1780407933490,44.04,68815.33,5.7,-0.44469,0.00015,23.64182]
[1780407933651,44.04,68818.25,5.7,-0.44425,0.00015,23.63916]
[1780407933677,44.04,68818.25,5.7,-0.44425,0.00015,23.63916]
[1780407933720,44.04,68818.25,5.7,-0.44425,0.00015,23.63916]
[1780407933783,44.04,68818.25,5.7,-0.44425,0.00015,23.63916]
[1780407934208,44.04,68818.25,5.7,-0.44425,0.00015,23.63916]
[1780407934382,44.04,68818.25,5.7,-0.44425,0.00015,23.63916]
[1780407934593,44.04,68835.65,5.7,-0.44165,0.00015,23.62274]
[1780407934671,44.04,68835.65,5.7,-0.44165,0.00015,23.62274]
[1780407934874,44.04,68835.65,5.7,-0.44165,0.00015,23.62274]
[1780407935609,44.04,68843.92,5.7,-0.44041,0.00015,23.61459]
[1780407937959,44.04,68843.46,5.7,-0.44048,0.00015,23.61506]
[1780407938508,44.04,68843.46,5.7,-0.44048,0.00015,23.61506]
[1780407938697,44.04,68841.59,5.7,-0.44076,0.00015,23.61693]
[1780407939046,44.04,68841.59,5.7,-0.44076,0.00015,23.61693]
[1780407942711,44.04,68842.23,5.7,-0.44066,0.00015,23.61631]
[1780407942739,44.04,68842.23,5.7,-0.44066,0.00015,23.61631]
[1780407942774,44.04,68842.23,5.7,-0.44066,0.00015,23.61631]
[1780407943030,44.04,68842.23,5.7,-0.44066,0.00015,23.61631]
[1780407943426,44.04,68842.23,5.7,-0.44066,0.00015,23.61631]
[1780407943437,44.04,68842.23,5.7,-0.44066,0.00015,23.61631]
[1780407943535,44.04,68842.23,5.7,-0.44066,0.00015,23.61631]
[1780407943666,44.04,68842.23,5.7,-0.44066,0.00015,23.61631]
[1780407943545,44.04,68842.39,5.7,-0.44064,0.00015,23.61615]
[1780407944162,44.04,68842.39,5.7,-0.44064,0.00015,23.61615]
[1780407944566,44.04,68842.39,5.7,-0.44064,0.00015,23.61615]
[1780407944649,44.04,68850.72,5.7,-0.43939,0.00015,23.60774]
[1780407945295,44.04,68850.72,5.7,-0.43939,0.00015,23.60774]
[1780407945555,44.04,68850.72,5.7,-0.43939,0.00015,23.60774]
[1780407945592,44.04,68850.72,5.7,-0.43939,0.00015,23.60774]
[1780407945652,44.04,68858.39,5.7,-0.43825,0.00015,23.5998]
[1780407947603,44.04,68855.61,5.7,-0.43866,0.00015,23.6027]
[1780407947944,44.04,68850.7,5.7,-0.4394,0.00015,23.60776]
[1780407948672,44.04,68850.7,5.7,-0.4394,0.00015,23.60776]
[1780407948690,44.04,68848.67,5.7,-0.4397,0.00015,23.60984]
[1780407949480,44.04,68848.67,5.7,-0.4397,0.00015,23.60984]
[1780407949488,44.04,68848.67,5.7,-0.4397,0.00015,23.60984]
[1780407949524,44.04,68854.05,5.7,-0.4389,0.00015,23.60432]
[1780407949816,44.04,68854.05,5.7,-0.4389,0.00015,23.60432]
[1780407949949,44.04,68854.05,5.7,-0.4389,0.00015,23.60432]
[1780407950305,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407950865,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407950880,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407950881,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407950996,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407951138,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407951191,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407951276,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407951482,44.04,68864.54,5.7,-0.43733,0.00015,23.59329]
[1780407951906,44.04,68867.75,5.7,-0.43685,0.00015,23.58985]
[1780407952154,44.04,68867.75,5.7,-0.43685,0.00015,23.58985]
[1780407952210,44.04,68873.78,5.7,-0.43595,0.00015,23.58327]
[1780407952726,44.04,68873.78,5.7,-0.43595,0.00015,23.58327]
[1780407952815,44.04,68873.78,5.7,-0.43595,0.00015,23.58327]
[1780407952969,44.04,68873.78,5.7,-0.43595,0.00015,23.58327]
[1780407953058,44.04,68861.55,5.7,-0.43777,0.00015,23.59646]
[1780407953722,44.04,68861.55,5.7,-0.43777,0.00015,23.59646]
[1780407953794,44.04,68861.55,5.7,-0.43777,0.00015,23.59646]
[1780407954162,44.04,68861.55,5.7,-0.43777,0.00015,23.59646]
[1780407954314,44.04,68861.55,5.7,-0.43777,0.00015,23.59646]
[1780407955280,44.04,68858.05,5.7,-0.4383,0.00015,23.60015]
[1780407956907,44.04,68859.57,5.7,-0.43807,0.00015,23.59855]
[1780407957054,44.04,68859.57,5.7,-0.43807,0.00015,23.59855]
[1780407957293,44.04,68859.57,5.7,-0.43807,0.00015,23.59855]
[1780407957399,44.04,68860.04,5.7,-0.438,0.00015,23.59806]
[1780407957957,44.04,68860.04,5.7,-0.438,0.00015,23.59806]
[1780407958007,44.04,68853.75,5.7,-0.43894,0.00015,23.60463]
[1780407960080,44.04,68850.04,5.7,-0.4395,0.00015,23.60844]
[1780407960338,44.04,68850.04,5.7,-0.4395,0.00015,23.60844]
[1780407960351,44.04,68850.04,5.7,-0.4395,0.00015,23.60844]
[1780407960793,44.04,68851.28,5.7,-0.43931,0.00015,23.60717]
[1780407960858,44.04,68851.28,5.7,-0.43931,0.00015,23.60717]
[1780407960868,44.04,68856.94,5.7,-0.43846,0.00015,23.60132]
[1780407963819,44.04,68868.21,5.7,-0.43678,0.00015,23.58934]
[1780407967136,44.04,68865.5,5.7,-0.43718,0.00015,23.59225]
[1780407968167,44.04,68861.99,5.7,-0.43771,0.00015,23.59599]
[1780407968299,44.04,68861.99,5.7,-0.43771,0.00015,23.59599]
[1780407968368,44.04,68861.44,5.7,-0.43779,0.00015,23.59657]
[1780407973046,44.04,68859.98,5.7,-0.438,0.00015,23.59807]
[1780407973147,44.04,68859.98,5.7,-0.438,0.00015,23.59807]
[1780407973460,44.04,68859.98,5.7,-0.438,0.00015,23.59807]
[1780407973502,44.04,68859.98,5.7,-0.438,0.00015,23.59807]
[1780407973543,44.04,68859.98,5.7,-0.438,0.00015,23.59807]
[1780407973593,44.03,68859.08,5.7,-0.43814,0.00015,23.599]
[1780407973873,44.03,68859.08,5.7,-0.43814,0.00015,23.599]
[1780407974156,44.03,68859.08,5.7,-0.43814,0.00015,23.599]
[1780407974650,44.03,68859.08,5.7,-0.43814,0.00015,23.599]
[1780407974372,44.03,68844.43,5.7,-0.44033,0.00015,23.61405]
[1780407974746,44.03,68844.43,5.7,-0.44033,0.00015,23.61405]
[1780407975046,44.03,68844.43,5.7,-0.44033,0.00015,23.61405]
[1780407975139,44.03,68844.43,5.7,-0.44033,0.00015,23.61405]
[1780407975293,44.03,68844.43,5.7,-0.44033,0.00015,23.61405]
[1780407976169,44.04,68839.27,5.7,-0.44111,0.00015,23.61924]
[1780407976186,44.04,68839.27,5.7,-0.44111,0.00015,23.61924]
[1780407976270,44.04,68839.27,5.7,-0.44111,0.00015,23.61924]
[1780407976289,44.04,68839.27,5.7,-0.44111,0.00015,23.61924]
[1780407976301,44.04,68839.27,5.7,-0.44111,0.00015,23.61924]
[1780407976394,44.04,68829.73,5.7,-0.44254,0.00015,23.62848]
[1780407976826,44.04,68829.73,5.7,-0.44254,0.00015,23.62848]
[1780407977596,44.04,68829.73,5.7,-0.44254,0.00015,23.62848]
[1780407979197,44.04,68832.83,5.7,-0.44207,0.00015,23.62551]
[1780407979206,44.04,68832.83,5.7,-0.44207,0.00015,23.62551]
[1780407979218,44.04,68832.83,5.7,-0.44207,0.00015,23.62551]
[1780407979224,44.04,68832.83,5.7,-0.44207,0.00015,23.62551]
[1780407980526,44.04,68833.82,5.7,-0.44193,0.00015,23.62457]
[1780407980528,44.04,68833.82,5.7,-0.44193,0.00015,23.62457]
[1780407981798,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407981819,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407981846,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407981903,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407981909,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407981948,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407982078,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407982114,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407982130,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407982144,44.04,68827.2,5.7,-0.44292,0.00015,23.63089]
[1780407983374,44.04,68822.52,5.7,-0.44362,0.00015,23.63527]
[1780407983435,44.04,68822.52,5.7,-0.44362,0.00015,23.63527]
[1780407983476,44.04,68812.28,5.7,-0.44515,0.00015,23.6446]
[1780407983851,44.04,68812.28,5.7,-0.44515,0.00015,23.6446]
[1780407984462,44.04,68812.28,5.7,-0.44515,0.00015,23.6446]
[1780407985974,44.04,68813.15,5.7,-0.44502,0.00015,23.64382]
[1780407986286,44.04,68813.15,5.7,-0.44502,0.00015,23.64382]
[1780407986369,44.04,68813.15,5.7,-0.44502,0.00015,23.64382]
[1780407987690,44.04,68808.54,5.7,-0.44571,0.00015,23.64791]
[1780407987696,44.04,68808.54,5.7,-0.44571,0.00015,23.64791]
[1780407987968,44.04,68812.75,5.7,-0.44508,0.00015,23.64417]
[1780407993593,44.04,68805.35,5.7,-0.44618,0.00015,23.64767]
[1780407994550,44.04,68804.32,5.7,-0.44634,0.00015,23.64856]
[1780407996893,44.04,68799.01,5.7,-0.44713,0.00015,23.65311]
[1780407997390,44.04,68799.01,5.7,-0.44713,0.00015,23.65311]
[1780407997564,44.04,68799.01,5.7,-0.44713,0.00015,23.65311]
[1780407997574,44.04,68799.01,5.7,-0.44713,0.00015,23.65311]
[1780407997579,44.04,68799.01,5.7,-0.44713,0.00015,23.65311]
[1780407997641,44.04,68799.01,5.7,-0.44713,0.00015,23.65311]
[1780407997781,44.04,68799.06,5.7,-0.44713,0.00015,23.65307]
[1780407999803,44.04,68802.22,5.7,-0.44665,0.00015,23.65037]
[1780408001088,44.04,68798.64,5.7,-0.44719,0.00015,23.65342]
[1780408002639,44.04,68793.79,5.7,-0.44792,0.00015,23.6575]
[1780408003206,44.04,68790.2,5.7,-0.44846,0.00015,23.66047]
[1780408005109,44.04,68795.7,5.7,-0.44763,0.00015,23.65591]
[1780408007875,44.04,68795.51,5.7,-0.44766,0.00015,23.65607]
[1780408009579,44.04,68795.94,5.7,-0.4476,0.00015,23.65571]
[1780408010188,44.04,68795.4,5.7,-0.44768,0.00015,23.65616]
[1780408010278,44.04,68795.4,5.7,-0.44768,0.00015,23.65616]
[1780408010349,44.04,68795.4,5.7,-0.44768,0.00015,23.65616]
[1780408010373,44.04,68795.4,5.7,-0.44768,0.00015,23.65616]
[1780408010404,44.04,68795.4,5.7,-0.44768,0.00015,23.65616]
[1780408010501,44.04,68795.4,5.7,-0.44768,0.00015,23.65616]
[1780408010661,44.04,68795.4,5.7,-0.44768,0.00015,23.65616]
[1780408011231,44.04,68796.25,5.7,-0.44755,0.00015,23.65545]
[1780408011255,44.04,68796.25,5.7,-0.44755,0.00015,23.65545]
[1780408011406,44.04,68796.25,5.7,-0.44755,0.00015,23.65545]
[1780408011617,44.04,68796.25,5.7,-0.44755,0.00015,23.65545]
[1780408011650,44.04,68796.25,5.7,-0.44755,0.00015,23.65545]
[1780408011831,44.04,68791.66,5.7,-0.44824,0.00015,23.65927]
[1780408012160,44.04,68791.66,5.7,-0.44824,0.00015,23.65927]
[1780408012189,44.04,68791.66,5.7,-0.44824,0.00015,23.65927]
[1780408012381,44.04,68791.66,5.7,-0.44824,0.00015,23.65927]
[1780408012502,44.04,68791.66,5.7,-0.44824,0.00015,23.65927]
[1780408012528,44.04,68791.66,5.7,-0.44824,0.00015,23.65927]
[1780408012603,44.04,68790.34,5.7,-0.44844,0.00015,23.66036]
[1780408014432,44.04,68785.69,5.7,-0.44914,0.00015,23.66413]
[1780408015289,44.04,68784.39,5.7,-0.44933,0.00015,23.66517]
[1780408018414,44.03,68781.72,5.7,-0.44973,0.00015,23.66727]
[1780408019904,44.03,68786.61,5.7,-0.44899,0.00015,23.66334]
[1780408022050,44.03,68791.55,5.7,-0.44825,0.00015,23.6593]
[1780408022085,44.03,68791.55,5.7,-0.44825,0.00015,23.6593]
[1780408022227,44.03,68794.24,5.7,-0.44784,0.00015,23.65706]
[1780408023090,44.03,68794.24,5.7,-0.44784,0.00015,23.65706]
[1780408027659,44.03,68792.22,5.7,-0.44815,0.00015,23.65874]
[1780408027832,44.03,68792.8,5.7,-0.44806,0.00015,23.65826]
[1780408027852,44.03,68792.8,5.7,-0.44806,0.00015,23.65826]
[1780408027928,44.03,68792.8,5.7,-0.44806,0.00015,23.65826]
[1780408027962,44.03,68792.8,5.7,-0.44806,0.00015,23.65826]
[1780408028270,44.03,68783.82,5.7,-0.44941,0.00015,23.66557]
[1780408031936,44.02,68779.93,5.7,-0.44999,0.00015,23.66862]
[1780408032443,44.02,68779.93,5.7,-0.44999,0.00015,23.66862]
[1780408032452,44.02,68779.93,5.7,-0.44999,0.00015,23.66862]
[1780408032511,44.02,68779.93,5.7,-0.44999,0.00015,23.66862]
[1780408032582,44.02,68788.54,5.7,-0.44869,0.00015,23.66172]
[1780408032898,44.02,68788.54,5.7,-0.44869,0.00015,23.66172]
[1780408033038,44.02,68788.54,5.7,-0.44869,0.00015,23.66172]
[1780408033399,44.02,68788.54,5.7,-0.44869,0.00015,23.66172]
[1780408033590,44.02,68788.54,5.7,-0.44869,0.00015,23.66172]
[1780408033638,44.02,68791.25,5.7,-0.44829,0.00015,23.6595]
[1780408033883,44.02,68791.25,5.7,-0.44829,0.00015,23.6595]
[1780408034000,44.02,68791.25,5.7,-0.44829,0.00015,23.6595]
[1780408034019,44.02,68791.25,5.7,-0.44829,0.00015,23.6595]
[1780408034167,44.02,68791.25,5.7,-0.44829,0.00015,23.6595]
[1780408034580,44.02,68791.25,5.7,-0.44829,0.00015,23.6595]
[1780408034614,44.02,68796.91,5.7,-0.44744,0.00015,23.65478]
[1780408034816,44.02,68796.91,5.7,-0.44744,0.00015,23.65478]
[1780408035115,44.02,68796.91,5.7,-0.44744,0.00015,23.65478]
[1780408036366,44.02,68798.39,5.7,-0.44721,0.00015,23.65353]
[1780408037152,44.02,68796.85,5.7,-0.44745,0.00015,23.65483]
[1780408037631,44.02,68796.85,5.7,-0.44745,0.00015,23.65483]
[1780408038190,44.02,68797.71,5.7,-0.44732,0.00015,23.6541]
[1780408039483,44.02,68795.76,5.7,-0.44761,0.00015,23.65575]
[1780408041121,44.02,68793.93,5.7,-0.44788,0.00015,23.65728]
[1780408041154,44.02,68793.93,5.7,-0.44788,0.00015,23.65728]
[1780408041306,44.02,68793.93,5.7,-0.44788,0.00015,23.65728]
[1780408041364,44.02,68793.93,5.7,-0.44788,0.00015,23.65728]
[1780408041696,44.02,68788.29,5.7,-0.44873,0.00015,23.66193]
[1780408042157,44.02,68788.29,5.7,-0.44873,0.00015,23.66193]
[1780408043025,44.02,68784.26,5.7,-0.44934,0.00015,23.66518]
[1780408043152,44.02,68784.26,5.7,-0.44934,0.00015,23.66518]
[1780408043486,44.02,68784.26,5.7,-0.44934,0.00015,23.66518]
[1780408044163,44.02,68788.95,5.7,-0.44863,0.00015,23.66139]
[1780408045283,44.02,68790.14,5.7,-0.44845,0.00015,23.66042]
[1780408046817,44.02,68788.6,5.7,-0.44869,0.00015,23.66169]
[1780408046895,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047154,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047176,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047324,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047432,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047455,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047563,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047598,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047676,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047711,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047787,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047822,44.02,68787.57,5.7,-0.44884,0.00015,23.66253]
[1780408047805,44.02,68771.15,5.7,-0.45131,0.00015,23.67539]
[1780408047884,44.02,68771.15,5.7,-0.45131,0.00015,23.67539]
[1780408047935,44.02,68771.15,5.7,-0.45131,0.00015,23.67539]
[1780408048180,44.02,68771.15,5.7,-0.45131,0.00015,23.67539]
[1780408048274,44.02,68771.15,5.7,-0.45131,0.00015,23.67539]
[1780408048587,44.02,68769.05,5.7,-0.45162,0.00015,23.67697]
[1780408049538,44.02,68769.05,5.7,-0.45162,0.00015,23.67697]
[1780408049640,44.02,68769.05,5.7,-0.45162,0.00015,23.67697]
[1780408049650,44.02,68769.05,5.7,-0.45162,0.00015,23.67697]
[1780408050269,44.02,68769.29,5.7,-0.45159,0.00015,23.67678]
[1780408050275,44.02,68769.29,5.7,-0.45159,0.00015,23.67678]
[1780408050469,44.02,68769.29,5.7,-0.45159,0.00015,23.67678]
[1780408053169,44.02,68769.59,5.7,-0.45154,0.00015,23.67354]
[1780408053344,44.02,68769.59,5.7,-0.45154,0.00015,23.67354]
[1780408053498,44.02,68769.59,5.7,-0.45154,0.00015,23.67354]
[1780408053530,44.02,68769.59,5.7,-0.45154,0.00015,23.67354]
[1780408053582,44.02,68769.59,5.7,-0.45154,0.00015,23.67354]
[1780408053601,44.02,68769.59,5.7,-0.45154,0.00015,23.67354]
[1780408053786,44.02,68770.38,5.7,-0.45142,0.00015,23.67295]
[1780408053991,44.02,68770.38,5.7,-0.45142,0.00015,23.67295]
[1780408054718,44.02,68770.38,5.7,-0.45142,0.00015,23.67295]
[1780408054721,44.02,68776.36,5.7,-0.45052,0.00015,23.66838]
[1780408055039,44.02,68776.36,5.7,-0.45052,0.00015,23.66838]
[1780408055094,44.02,68776.36,5.7,-0.45052,0.00015,23.66838]
[1780408055746,44.02,68776.36,5.7,-0.45052,0.00015,23.66838]
[1780408055873,44.02,68776.74,5.7,-0.45046,0.00015,23.6681]
[1780408057898,44.02,68771.64,5.7,-0.45123,0.00015,23.672]
[1780408058940,44.02,68771.74,5.7,-0.45122,0.00015,23.67192]
[1780408060133,44.02,68773.87,5.7,-0.4509,0.00015,23.67031]
[1780408060510,44.02,68779.4,5.7,-0.45006,0.00015,23.66603]
[1780408063490,44.03,68775.45,5.7,-0.45066,0.00015,23.66911]
[1780408063669,44.03,68775.45,5.7,-0.45066,0.00015,23.66911]
[1780408063735,44.03,68775.45,5.7,-0.45066,0.00015,23.66911]
[1780408064576,44.03,68776.65,5.7,-0.45048,0.00015,23.66819]
[1780408065360,44.03,68780.04,5.7,-0.44997,0.00015,23.66554]
[1780408065414,44.03,68780.04,5.7,-0.44997,0.00015,23.66554]
[1780408065416,44.03,68780.04,5.7,-0.44997,0.00015,23.66554]
[1780408065459,44.03,68780.04,5.7,-0.44997,0.00015,23.66554]
[1780408065476,44.03,68780.04,5.7,-0.44997,0.00015,23.66554]
[1780408065545,44.03,68779.51,5.7,-0.45005,0.00015,23.66595]
[1780408065873,44.03,68779.51,5.7,-0.45005,0.00015,23.66595]
[1780408066152,44.03,68779.51,5.7,-0.45005,0.00015,23.66595]
[1780408066345,44.03,68779.51,5.7,-0.45005,0.00015,23.66595]
[1780408066533,44.03,68779.51,5.7,-0.45005,0.00015,23.66595]
[1780408066552,44.02,68771.5,5.7,-0.45125,0.00015,23.67213]
[1780408067449,44.02,68771.5,5.7,-0.45125,0.00015,23.67213]
[1780408068055,44.02,68769.99,5.7,-0.45148,0.00015,23.67326]
[1780408068080,44.02,68769.99,5.7,-0.45148,0.00015,23.67326]
[1780408068411,44.02,68769.99,5.7,-0.45148,0.00015,23.67326]
[1780408068426,44.02,68769.99,5.7,-0.45148,0.00015,23.67326]
[1780408068673,44.02,68769.99,5.7,-0.45148,0.00015,23.67326]
[1780408068722,44.03,68777.74,5.7,-0.45032,0.00015,23.66733]
[1780408068986,44.03,68777.74,5.7,-0.45032,0.00015,23.66733]
[1780408069163,44.03,68777.74,5.7,-0.45032,0.00015,23.66733]
[1780408069602,44.03,68777.74,5.7,-0.45032,0.00015,23.66733]
[1780408069704,44.03,68793.13,5.7,-0.448,0.00015,23.65496]
[1780408069897,44.03,68793.13,5.7,-0.448,0.00015,23.65496]
[1780408070009,44.03,68793.13,5.7,-0.448,0.00015,23.65496]
[1780408070099,44.03,68793.13,5.7,-0.448,0.00015,23.65496]
[1780408070668,44.03,68803.33,5.7,-0.44647,0.00015,23.64631]
[1780408072247,44.03,68805.95,5.7,-0.44608,0.00015,23.64403]
[1780408072875,44.03,68802.45,5.7,-0.4466,0.00015,23.64707]
[1780408076170,44.03,68798.69,5.7,-0.44717,0.00015,23.65028]
[1780408076713,44.03,68798.69,5.7,-0.44717,0.00015,23.65028]
[1780408076722,44.03,68792.78,5.7,-0.44806,0.00015,23.65524]
[1780408077412,44.03,68792.78,5.7,-0.44806,0.00015,23.65524]
[1780408078120,44.03,68796.86,5.7,-0.44744,0.00015,23.65183]
[1780408078134,44.03,68796.86,5.7,-0.44744,0.00015,23.65183]
[1780408078665,44.03,68796.86,5.7,-0.44744,0.00015,23.65183]
[1780408078735,44.03,68804.74,5.7,-0.44626,0.00015,23.64509]
[1780408079759,44.03,68804.74,5.7,-0.44626,0.00015,23.64509]
[1780408079831,44.03,68804.74,5.7,-0.44626,0.00015,23.64509]
[1780408080651,44.03,68805.54,5.7,-0.44614,0.00015,23.64439]
[1780408080714,44.03,68805.54,5.7,-0.44614,0.00015,23.64439]
[1780408082671,44.02,68798.51,5.7,-0.44719,0.00015,23.65043]
[1780408083103,44.02,68798.51,5.7,-0.44719,0.00015,23.65043]
[1780408083129,44.02,68798.51,5.7,-0.44719,0.00015,23.65043]
[1780408083161,44.02,68798.51,5.7,-0.44719,0.00015,23.65043]
[1780408085477,44.02,68791.95,5.7,-0.44818,0.00015,23.65593]
[1780408085494,44.02,68791.95,5.7,-0.44818,0.00015,23.65593]
[1780408085616,44.02,68791.95,5.7,-0.44818,0.00015,23.65593]
[1780408085749,44.02,68791.95,5.7,-0.44818,0.00015,23.65593]
[1780408085761,44.02,68791.95,5.7,-0.44818,0.00015,23.65593]
[1780408085767,44.02,68791.95,5.7,-0.44818,0.00015,23.65593]
[1780408085806,44.03,68787.4,5.7,-0.44886,0.00015,23.65966]
[1780408085975,44.03,68787.4,5.7,-0.44886,0.00015,23.65966]
[1780408086153,44.03,68787.4,5.7,-0.44886,0.00015,23.65966]
[1780408086218,44.03,68787.4,5.7,-0.44886,0.00015,23.65966]
[1780408086701,44.03,68778.77,5.7,-0.45016,0.00015,23.66653]
[1780408088476,44.03,68779.21,5.7,-0.4501,0.00015,23.66619]
[1780408088825,44.03,68779.0,5.7,-0.45013,0.00015,23.66636]
[1780408089605,44.03,68779.0,5.7,-0.45013,0.00015,23.66636]
[1780408089722,44.03,68779.67,5.7,-0.45003,0.00015,23.66584]
[1780408090010,44.03,68779.67,5.7,-0.45003,0.00015,23.66584]
[1780408090526,44.03,68779.67,5.7,-0.45003,0.00015,23.66584]
[1780408090729,44.03,68776.09,5.7,-0.45057,0.00015,23.66863]
[1780408091416,44.03,68776.09,5.7,-0.45057,0.00015,23.66863]
[1780408091501,44.03,68776.09,5.7,-0.45057,0.00015,23.66863]
[1780408091768,44.03,68776.09,5.7,-0.45057,0.00015,23.66863]
[1780408091773,44.03,68776.09,5.7,-0.45057,0.00015,23.66863]
[1780408091810,44.03,68776.09,5.7,-0.45057,0.00015,23.66863]
[1780408091814,44.03,68775.75,5.7,-0.45062,0.00015,23.66889]
[1780408092198,44.03,68775.75,5.7,-0.45062,0.00015,23.66889]
[1780408092746,44.03,68782.76,5.7,-0.44956,0.00015,23.6634]
[1780408093839,44.03,68782.76,5.7,-0.44956,0.00015,23.6634]
[1780408095234,44.03,68788.75,5.7,-0.44866,0.00015,23.65857]
[1780408095819,44.03,68788.75,5.7,-0.44866,0.00015,23.65857]
[1780408096601,44.03,68790.02,5.7,-0.44847,0.00015,23.65753]
[1780408096603,44.03,68790.02,5.7,-0.44847,0.00015,23.65753]
[1780408096609,44.03,68790.02,5.7,-0.44847,0.00015,23.65753]
[1780408096769,44.03,68790.02,5.7,-0.44847,0.00015,23.65753]
[1780408096786,44.03,68790.02,5.7,-0.44847,0.00015,23.65753]
[1780408096832,44.03,68790.02,5.7,-0.44847,0.00015,23.65753]
[1780408096790,44.03,68795.22,5.7,-0.44769,0.00015,23.65321]
[1780408097462,44.03,68795.22,5.7,-0.44769,0.00015,23.65321]
[1780408097781,44.03,68805.92,5.7,-0.44608,0.00015,23.64406]
[1780408099174,44.02,68807.51,5.7,-0.44584,0.00015,23.64266]
[1780408102972,44.02,68810.66,5.7,-0.44537,0.00015,23.63986]
[1780408102979,44.02,68810.66,5.7,-0.44537,0.00015,23.63986]
[1780408103104,44.02,68810.66,5.7,-0.44537,0.00015,23.63986]
[1780408103823,44.02,68817.19,5.7,-0.44439,0.00015,23.63398]
[1780408104563,44.02,68817.19,5.7,-0.44439,0.00015,23.63398]
[1780408104564,44.02,68817.19,5.7,-0.44439,0.00015,23.63398]
[1780408106053,44.02,68820.06,5.7,-0.44396,0.00015,23.63134]
[1780408106497,44.02,68820.06,5.7,-0.44396,0.00015,23.63134]
[1780408106599,44.02,68820.06,5.7,-0.44396,0.00015,23.63134]
[1780408106612,44.02,68820.06,5.7,-0.44396,0.00015,23.63134]
[1780408106873,44.02,68820.06,5.7,-0.44396,0.00015,23.63134]
[1780408106843,44.02,68826.08,5.7,-0.44305,0.00015,23.62573]
[1780408109865,44.02,68831.27,5.7,-0.44228,0.00015,23.62081]
[1780408111168,44.02,68835.87,5.7,-0.44159,0.00015,23.61636]
[1780408111172,44.02,68835.87,5.7,-0.44159,0.00015,23.61636]
[1780408111216,44.02,68835.87,5.7,-0.44159,0.00015,23.61636]
[1780408112509,44.02,68837.37,5.7,-0.44136,0.00015,23.61187]
[1780408112550,44.02,68837.37,5.7,-0.44136,0.00015,23.61187]
[1780408112562,44.02,68837.37,5.7,-0.44136,0.00015,23.61187]
[1780408112744,44.02,68837.37,5.7,-0.44136,0.00015,23.61187]
[1780408114057,44.02,68836.81,5.7,-0.44144,0.00015,23.61243]
[1780408114844,44.02,68836.81,5.7,-0.44144,0.00015,23.61243]
[1780408115630,44.02,68831.77,5.7,-0.4422,0.00015,23.61731]
[1780408115638,44.02,68831.77,5.7,-0.4422,0.00015,23.61731]
[1780408116827,44.02,68831.6,5.7,-0.44222,0.00015,23.61747]
[1780408120281,44.02,68831.8,5.7,-0.44219,0.00015,23.61729]
[1780408120924,44.02,68831.89,5.7,-0.44218,0.00015,23.61721]
[1780408121505,44.02,68831.89,5.7,-0.44218,0.00015,23.61721]
[1780408121525,44.02,68831.89,5.7,-0.44218,0.00015,23.61721]
[1780408122519,44.02,68833.22,5.7,-0.44198,0.00015,23.61593]
[1780408123646,44.03,68832.72,5.7,-0.44206,0.00015,23.61642]
[1780408124674,44.03,68832.26,5.7,-0.44213,0.00015,23.61686]
[1780408124686,44.03,68832.26,5.7,-0.44213,0.00015,23.61686]
[1780408124767,44.03,68832.26,5.7,-0.44213,0.00015,23.61686]
[1780408125750,44.03,68828.96,5.7,-0.44262,0.00015,23.62002]
[1780408125774,44.03,68821.03,5.7,-0.44381,0.00015,23.62746]
[1780408126014,44.03,68821.03,5.7,-0.44381,0.00015,23.62746]
[1780408126461,44.03,68821.03,5.7,-0.44381,0.00015,23.62746]
[1780408128241,44.03,68815.0,5.7,-0.44471,0.00015,23.63297]
[1780408129486,44.03,68815.08,5.7,-0.4447,0.00015,23.6329]
[1780408129548,44.03,68815.08,5.7,-0.4447,0.00015,23.6329]
[1780408129572,44.03,68815.08,5.7,-0.4447,0.00015,23.6329]
[1780408129605,44.03,68815.08,5.7,-0.4447,0.00015,23.6329]
[1780408130020,44.03,68807.84,5.7,-0.44579,0.00015,23.63936]
[1780408134048,44.02,68800.51,5.7,-0.44689,0.00015,23.64571]
[1780408136070,44.02,68799.09,5.7,-0.4471,0.00015,23.64692]
[1780408138176,44.02,68804.75,5.7,-0.44625,0.00015,23.64205]
[1780408141867,44.02,68804.97,5.7,-0.44622,0.00015,23.64185]
[1780408142105,44.02,68794.28,5.7,-0.44782,0.00015,23.65096]
[1780408143440,44.02,68794.28,5.7,-0.44782,0.00015,23.65096]
[1780408143695,44.02,68794.28,5.7,-0.44782,0.00015,23.65096]
[1780408143705,44.02,68794.28,5.7,-0.44782,0.00015,23.65096]
[1780408145286,44.02,68792.12,5.7,-0.44815,0.00015,23.65276]
[1780408145448,44.02,68792.12,5.7,-0.44815,0.00015,23.65276]
[1780408145450,44.02,68792.12,5.7,-0.44815,0.00015,23.65276]
[1780408145603,44.02,68792.12,5.7,-0.44815,0.00015,23.65276]
[1780408145649,44.02,68792.12,5.7,-0.44815,0.00015,23.65276]
[1780408145742,44.02,68792.12,5.7,-0.44815,0.00015,23.65276]
[1780408145805,44.02,68791.36,5.7,-0.44826,0.00015,23.65339]
[1780408146486,44.02,68791.36,5.7,-0.44826,0.00015,23.65339]
[1780408146543,44.02,68778.01,5.7,-0.45027,0.00015,23.6641]
[1780408148855,44.02,68776.03,5.7,-0.45057,0.00015,23.66563]
[1780408148864,44.02,68776.03,5.7,-0.45057,0.00015,23.66563]
[1780408148884,44.02,68776.03,5.7,-0.45057,0.00015,23.66563]
[1780408148949,44.02,68775.27,5.7,-0.45068,0.00015,23.66622]
[1780408149008,44.02,68775.27,5.7,-0.45068,0.00015,23.66622]
[1780408149081,44.02,68775.27,5.7,-0.45068,0.00015,23.66622]
[1780408149363,44.02,68775.27,5.7,-0.45068,0.00015,23.66622]
[1780408149425,44.02,68775.27,5.7,-0.45068,0.00015,23.66622]
[1780408149802,44.02,68775.27,5.7,-0.45068,0.00015,23.66622]
[1780408149868,44.02,68775.27,5.7,-0.45068,0.00015,23.66622]
[1780408149922,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408149963,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150078,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150244,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150442,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150511,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150701,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150715,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150731,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150916,44.02,68767.91,5.7,-0.45179,0.00015,23.6718]
[1780408150937,44.02,68753.48,5.7,-0.45396,0.00015,23.68221]
[1780408150950,44.02,68753.48,5.7,-0.45396,0.00015,23.68221]
[1780408150974,44.02,68753.48,5.7,-0.45396,0.00015,23.68221]
[1780408151001,44.02,68753.48,5.7,-0.45396,0.00015,23.68221]
[1780408151157,44.02,68753.48,5.7,-0.45396,0.00015,23.68221]
[1780408151190,44.02,68753.48,5.7,-0.45396,0.00015,23.68221]
[1780408151477,44.02,68753.48,5.7,-0.45396,0.00015,23.68221]
[1780408151672,44.02,68753.48,5.7,-0.45396,0.00015,23.68221]
[1780408151859,44.02,68744.19,5.7,-0.45536,0.00015,23.68854]
[1780408152133,44.02,68744.19,5.7,-0.45536,0.00015,23.68854]
[1780408152181,44.02,68744.19,5.7,-0.45536,0.00015,23.68854]
[1780408152769,44.02,68744.19,5.7,-0.45536,0.00015,23.68854]
[1780408153036,44.02,68744.16,5.7,-0.45537,0.00015,23.68856]
[1780408153525,44.02,68744.16,5.7,-0.45537,0.00015,23.68856]
[1780408153572,44.02,68744.16,5.7,-0.45537,0.00015,23.68856]
[1780408154416,44.02,68743.99,5.7,-0.45539,0.00015,23.68867]
[1780408155323,44.02,68741.09,5.7,-0.45583,0.00015,23.69058]
[1780408156278,44.02,68738.97,5.7,-0.45615,0.00015,23.69196]
[1780408156311,44.02,68738.97,5.7,-0.45615,0.00015,23.69196]
[1780408156337,44.02,68738.97,5.7,-0.45615,0.00015,23.69196]
[1780408156695,44.02,68738.97,5.7,-0.45615,0.00015,23.69196]
[1780408156704,44.02,68738.97,5.7,-0.45615,0.00015,23.69196]
[1780408157139,44.02,68741.48,5.7,-0.45577,0.00015,23.69032]
[1780408158046,44.02,68742.09,5.7,-0.45568,0.00015,23.68992]
[1780408158054,44.02,68742.09,5.7,-0.45568,0.00015,23.68992]
[1780408158072,44.02,68742.09,5.7,-0.45568,0.00015,23.68992]
[1780408158108,44.02,68742.09,5.7,-0.45568,0.00015,23.68992]
[1780408158184,44.02,68742.09,5.7,-0.45568,0.00015,23.68992]
[1780408158255,44.02,68742.09,5.7,-0.45568,0.00015,23.68992]
[1780408158467,44.02,68742.09,5.7,-0.45568,0.00015,23.68992]
[1780408159094,44.02,68746.76,5.7,-0.45497,0.00015,23.68681]
[1780408159890,44.02,68746.76,5.7,-0.45497,0.00015,23.68681]
[1780408159226,44.02,68753.8,5.7,-0.45391,0.00015,23.68198]
[1780408160141,44.02,68753.8,5.7,-0.45391,0.00015,23.68198]
[1780408161150,44.02,68753.79,5.7,-0.45391,0.00015,23.68199]
[1780408162683,44.02,68752.19,5.7,-0.45416,0.00015,23.6831]
[1780408162721,44.02,68752.19,5.7,-0.45416,0.00015,23.6831]
[1780408162754,44.02,68752.19,5.7,-0.45416,0.00015,23.6831]
[1780408162806,44.02,68752.19,5.7,-0.45416,0.00015,23.6831]
[1780408164372,44.02,68745.16,5.7,-0.45521,0.00015,23.68789]
[1780408164963,44.02,68745.16,5.7,-0.45521,0.00015,23.68789]
[1780408165009,44.02,68745.16,5.7,-0.45521,0.00015,23.68789]
[1780408165457,44.02,68745.16,5.7,-0.45521,0.00015,23.68789]
[1780408165618,44.02,68745.16,5.7,-0.45521,0.00015,23.68789]
[1780408166673,44.02,68746.04,5.7,-0.45508,0.00015,23.6873]
[1780408166759,44.02,68753.09,5.7,-0.45402,0.00015,23.68248]
[1780408167746,44.02,68753.09,5.7,-0.45402,0.00015,23.68248]
[1780408167896,44.02,68753.09,5.7,-0.45402,0.00015,23.68248]
[1780408167927,44.02,68753.09,5.7,-0.45402,0.00015,23.68248]
[1780408169704,44.02,68752.05,5.7,-0.45418,0.00015,23.6832]
[1780408169723,44.02,68752.05,5.7,-0.45418,0.00015,23.6832]
[1780408170159,44.02,68750.37,5.7,-0.45443,0.00015,23.68436]
[1780408170253,44.02,68750.37,5.7,-0.45443,0.00015,23.68436]
[1780408170303,44.02,68740.85,5.7,-0.45586,0.00015,23.69074]
[1780408171234,44.02,68740.85,5.7,-0.45586,0.00015,23.69074]
[1780408171838,44.02,68740.85,5.7,-0.45586,0.00015,23.69074]
[1780408173097,44.02,68740.04,5.7,-0.45598,0.00015,23.68826]
[1780408174328,44.02,68740.75,5.7,-0.45588,0.00015,23.6878]
[1780408174448,44.02,68740.75,5.7,-0.45588,0.00015,23.6878]
[1780408175509,44.02,68737.41,5.7,-0.45638,0.00015,23.68996]
[1780408175517,44.02,68730.75,5.7,-0.45738,0.00015,23.69416]
[1780408176590,44.02,68730.75,5.7,-0.45738,0.00015,23.69416]
[1780408176891,44.02,68730.75,5.7,-0.45738,0.00015,23.69416]
[1780408178174,44.02,68736.99,5.7,-0.45644,0.00015,23.69023]
[1780408178219,44.02,68736.99,5.7,-0.45644,0.00015,23.69023]
[1780408178341,44.02,68736.99,5.7,-0.45644,0.00015,23.69023]
[1780408179111,44.02,68740.67,5.7,-0.45589,0.00015,23.68785]
[1780408179154,44.02,68740.67,5.7,-0.45589,0.00015,23.68785]
[1780408179226,44.02,68740.67,5.7,-0.45589,0.00015,23.68785]
[1780408179574,44.02,68740.67,5.7,-0.45589,0.00015,23.68785]
[1780408179622,44.02,68740.67,5.7,-0.45589,0.00015,23.68785]
[1780408179680,44.02,68746.88,5.7,-0.45495,0.00015,23.68372]
[1780408180875,44.02,68746.88,5.7,-0.45495,0.00015,23.68372]
[1780408181342,44.02,68750.01,5.7,-0.45448,0.00015,23.68159]
[1780408181398,44.02,68750.01,5.7,-0.45448,0.00015,23.68159]
[1780408181428,44.02,68750.01,5.7,-0.45448,0.00015,23.68159]
[1780408181791,44.02,68750.01,5.7,-0.45448,0.00015,23.68159]
[1780408181894,44.02,68750.01,5.7,-0.45448,0.00015,23.68159]
[1780408181950,44.02,68750.01,5.7,-0.45448,0.00015,23.68159]
[1780408181926,44.02,68756.97,5.7,-0.45343,0.00015,23.67674]
[1780408182048,44.02,68756.97,5.7,-0.45343,0.00015,23.67674]
[1780408182131,44.02,68756.97,5.7,-0.45343,0.00015,23.67674]
[1780408182574,44.02,68756.97,5.7,-0.45343,0.00015,23.67674]
[1780408182841,44.02,68756.97,5.7,-0.45343,0.00015,23.67674]
[1780408182916,44.02,68765.57,5.7,-0.45214,0.00015,23.67052]
[1780408183020,44.02,68765.57,5.7,-0.45214,0.00015,23.67052]
[1780408183176,44.02,68765.57,5.7,-0.45214,0.00015,23.67052]
[1780408183242,44.02,68765.57,5.7,-0.45214,0.00015,23.67052]
[1780408183269,44.02,68765.57,5.7,-0.45214,0.00015,23.67052]
[1780408183399,44.02,68776.33,5.7,-0.45052,0.00015,23.66239]
[1780408184519,44.02,68776.33,5.7,-0.45052,0.00015,23.66239]
[1780408184705,44.02,68776.33,5.7,-0.45052,0.00015,23.66239]
[1780408184964,44.02,68781.12,5.7,-0.4498,0.00015,23.65864]
[1780408185537,44.02,68781.12,5.7,-0.4498,0.00015,23.65864]
[1780408185800,44.02,68781.12,5.7,-0.4498,0.00015,23.65864]
[1780408185838,44.02,68783.38,5.7,-0.44946,0.00015,23.65685]
[1780408187242,44.02,68782.8,5.7,-0.44954,0.00015,23.6573]
[1780408187492,44.02,68782.8,5.7,-0.44954,0.00015,23.6573]
[1780408188422,44.02,68781.51,5.7,-0.44974,0.00015,23.65832]
[1780408190275,44.02,68780.83,5.7,-0.44984,0.00015,23.65887]
[1780408190421,44.02,68780.83,5.7,-0.44984,0.00015,23.65887]
[1780408195453,44.02,68777.33,5.7,-0.45037,0.00015,23.66163]
[1780408195979,44.02,68777.33,5.7,-0.45037,0.00015,23.66163]
[1780408196610,44.03,68777.36,5.7,-0.45036,0.00015,23.66161]
[1780408196618,44.02,68784.5,5.7,-0.44929,0.00015,23.65596]
[1780408197657,44.02,68784.5,5.7,-0.44929,0.00015,23.65596]
[1780408201532,44.02,68783.45,5.7,-0.44944,0.00015,23.65677]
[1780408201556,44.02,68783.45,5.7,-0.44944,0.00015,23.65677]
[1780408201831,44.02,68783.45,5.7,-0.44944,0.00015,23.65677]
[1780408203368,44.02,68778.61,5.7,-0.45017,0.00015,23.66059]
[1780408203882,44.02,68778.61,5.7,-0.45017,0.00015,23.66059]
[1780408204690,44.02,68780.41,5.7,-0.4499,0.00015,23.65918]
[1780408204860,44.02,68780.41,5.7,-0.4499,0.00015,23.65918]
[1780408204900,44.02,68780.41,5.7,-0.4499,0.00015,23.65918]
[1780408204925,44.02,68785.66,5.7,-0.44911,0.00015,23.65499]
[1780408205074,44.02,68785.66,5.7,-0.44911,0.00015,23.65499]
[1780408205357,44.02,68785.66,5.7,-0.44911,0.00015,23.65499]
[1780408207283,44.02,68788.11,5.7,-0.44874,0.00015,23.65301]
[1780408208092,44.02,68787.4,5.7,-0.44885,0.00015,23.65359]
[1780408209022,44.02,68788.49,5.7,-0.44869,0.00015,23.65271]
[1780408209588,44.02,68785.83,5.7,-0.44908,0.00015,23.65486]
[1780408211372,44.02,68784.48,5.7,-0.44929,0.00015,23.65594]
[1780408211602,44.02,68784.16,5.7,-0.44933,0.00015,23.65618]
[1780408212384,44.02,68784.16,5.7,-0.44933,0.00015,23.65618]
[1780408212806,44.02,68784.16,5.7,-0.44933,0.00015,23.65618]
[1780408212856,44.02,68786.11,5.7,-0.44904,0.00015,23.65462]
[1780408215445,44.01,68788.05,5.7,-0.44875,0.00015,23.65303]
[1780408215484,44.01,68788.05,5.7,-0.44875,0.00015,23.65303]
[1780408215769,44.01,68788.05,5.7,-0.44875,0.00015,23.65303]
[1780408215845,44.01,68788.97,5.7,-0.44861,0.00015,23.65228]
[1780408216281,44.01,68788.97,5.7,-0.44861,0.00015,23.65228]
[1780408216649,44.01,68788.97,5.7,-0.44861,0.00015,23.65228]
[1780408216671,44.01,68792.66,5.7,-0.44805,0.00015,23.64924]
[1780408218292,44.01,68788.69,5.7,-0.44865,0.00015,23.6525]
[1780408218299,44.01,68788.69,5.7,-0.44865,0.00015,23.6525]
[1780408218369,44.01,68788.69,5.7,-0.44865,0.00015,23.6525]
[1780408218465,44.01,68788.69,5.7,-0.44865,0.00015,23.6525]
[1780408218660,44.01,68778.8,5.7,-0.45014,0.00015,23.66041]
[1780408219269,44.01,68778.8,5.7,-0.45014,0.00015,23.66041]
[1780408222930,44.01,68776.21,5.7,-0.45053,0.00015,23.66242]
[1780408225122,44.01,68782.67,5.7,-0.44956,0.00015,23.65736]
[1780408226096,44.01,68783.18,5.7,-0.44948,0.00015,23.65695]
[1780408230124,44.02,68783.24,5.7,-0.44947,0.00015,23.65692]
[1780408230431,44.02,68783.24,5.7,-0.44947,0.00015,23.65692]
[1780408230744,44.02,68773.8,5.7,-0.45089,0.00015,23.6643]
[1780408232596,44.01,68772.52,5.7,-0.45108,0.00015,23.66226]
[1780408232848,44.01,68772.52,5.7,-0.45108,0.00015,23.66226]
[1780408232926,44.01,68780.79,5.7,-0.44983,0.00015,23.65583]
[1780408233766,44.01,68787.54,5.7,-0.44882,0.00015,23.65043]
[1780408235082,44.01,68787.22,5.7,-0.44887,0.00015,23.65069]
[1780408235297,44.01,68787.22,5.7,-0.44887,0.00015,23.65069]
[1780408235669,44.01,68787.22,5.7,-0.44887,0.00015,23.65069]
[1780408235780,44.01,68780.99,5.7,-0.4498,0.00015,23.65568]
[1780408237410,44.01,68778.27,5.7,-0.45021,0.00015,23.65781]
[1780408237414,44.01,68778.27,5.7,-0.45021,0.00015,23.65781]
[1780408238073,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238435,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238470,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238597,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238605,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238665,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238806,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238852,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238907,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238954,44.01,68774.22,5.7,-0.45082,0.00015,23.66094]
[1780408238973,44.01,68764.72,5.7,-0.45225,0.00015,23.66807]
[1780408239807,44.01,68753.37,5.7,-0.45396,0.00015,23.67621]
[1780408240689,44.01,68753.37,5.7,-0.45396,0.00015,23.67621]
[1780408240714,44.01,68753.37,5.7,-0.45396,0.00015,23.67621]
[1780408240756,44.01,68753.37,5.7,-0.45396,0.00015,23.67621]
[1780408240878,44.01,68753.37,5.7,-0.45396,0.00015,23.67621]
[1780408241029,44.01,68753.37,5.7,-0.45396,0.00015,23.67621]
[1780408241608,44.01,68750.9,5.7,-0.45433,0.00015,23.67792]
[1780408241822,44.01,68743.1,5.7,-0.45551,0.00015,23.68319]
[1780408243464,44.01,68743.88,5.7,-0.45539,0.00015,23.68267]
[1780408243609,44.01,68743.88,5.7,-0.45539,0.00015,23.68267]
[1780408244969,44.01,68746.29,5.7,-0.45503,0.00015,23.68106]
[1780408245334,44.01,68744.39,5.7,-0.45532,0.00015,23.68233]
[1780408245785,44.01,68744.39,5.7,-0.45532,0.00015,23.68233]
[1780408245874,44.01,68744.39,5.7,-0.45532,0.00015,23.68233]
[1780408246349,44.01,68745.85,5.7,-0.4551,0.00015,23.68135]
[1780408246353,44.01,68745.85,5.7,-0.4551,0.00015,23.68135]
[1780408247343,44.01,68749.67,5.7,-0.45452,0.00015,23.67876]
[1780408247753,44.01,68749.67,5.7,-0.45452,0.00015,23.67876]
[1780408251317,44.01,68744.89,5.7,-0.45524,0.00015,23.682]
[1780408252219,44.01,68748.63,5.7,-0.45468,0.00015,23.67947]
[1780408253078,44.01,68748.63,5.7,-0.45468,0.00015,23.67947]
[1780408253110,44.01,68748.63,5.7,-0.45468,0.00015,23.67947]
[1780408253142,44.01,68749.97,5.7,-0.45447,0.00015,23.67856]
[1780408253167,44.01,68749.97,5.7,-0.45447,0.00015,23.67856]
[1780408253321,44.01,68749.97,5.7,-0.45447,0.00015,23.67856]
[1780408254150,44.01,68753.46,5.7,-0.45395,0.00015,23.67615]
[1780408255262,44.01,68752.15,5.7,-0.45415,0.00015,23.67706]
[1780408256105,44.01,68752.49,5.7,-0.45409,0.00015,23.67682]
[1780408256130,44.01,68752.49,5.7,-0.45409,0.00015,23.67682]
[1780408261327,44.01,68754.11,5.7,-0.45385,0.00015,23.6757]
[1780408261403,44.01,68754.11,5.7,-0.45385,0.00015,23.6757]
[1780408261408,44.01,68754.11,5.7,-0.45385,0.00015,23.6757]
[1780408261420,44.01,68754.11,5.7,-0.45385,0.00015,23.6757]
[1780408261683,44.01,68754.11,5.7,-0.45385,0.00015,23.6757]
[1780408261690,44.01,68754.11,5.7,-0.45385,0.00015,23.6757]
[1780408261927,44.01,68754.11,5.7,-0.45385,0.00015,23.6757]
[1780408261963,44.01,68746.71,5.7,-0.45497,0.00015,23.68079]
[1780408262491,44.01,68746.71,5.7,-0.45497,0.00015,23.68079]
[1780408262496,44.01,68746.71,5.7,-0.45497,0.00015,23.68079]
[1780408262653,44.01,68746.71,5.7,-0.45497,0.00015,23.68079]
[1780408262745,44.01,68746.71,5.7,-0.45497,0.00015,23.68079]
[1780408262762,44.01,68746.71,5.7,-0.45497,0.00015,23.68079]
[1780408262970,44.01,68735.07,5.7,-0.45672,0.00015,23.68841]
[1780408263357,44.01,68735.07,5.7,-0.45672,0.00015,23.68841]
[1780408263961,44.01,68735.07,5.7,-0.45672,0.00015,23.68841]
[1780408264543,44.01,68730.79,5.7,-0.45737,0.00015,23.69109]
[1780408265936,44.01,68731.21,5.7,-0.4573,0.00015,23.69083]
[1780408266337,44.01,68731.43,5.7,-0.45727,0.00015,23.6907]
[1780408266360,44.01,68731.43,5.7,-0.45727,0.00015,23.6907]
[1780408266367,44.01,68731.43,5.7,-0.45727,0.00015,23.6907]
[1780408266747,44.01,68731.43,5.7,-0.45727,0.00015,23.6907]
[1780408266844,44.01,68731.43,5.7,-0.45727,0.00015,23.6907]
[1780408268801,44.01,68729.99,5.7,-0.45749,0.00015,23.69159]
[1780408268827,44.01,68729.99,5.7,-0.45749,0.00015,23.69159]
[1780408270461,44.01,68726.9,5.7,-0.45796,0.00015,23.69348]
[1780408270534,44.01,68726.9,5.7,-0.45796,0.00015,23.69348]
[1780408270668,44.01,68726.9,5.7,-0.45796,0.00015,23.69348]
[1780408271027,44.01,68720.02,5.7,-0.45899,0.00015,23.69758]
[1780408271168,44.01,68720.02,5.7,-0.45899,0.00015,23.69758]
[1780408271485,44.01,68720.02,5.7,-0.45899,0.00015,23.69758]
[1780408271958,44.01,68720.02,5.7,-0.45899,0.00015,23.69758]
[1780408272034,44.01,68720.02,5.7,-0.45899,0.00015,23.69758]
[1780408272104,44.02,68717.23,5.7,-0.45942,0.00015,23.6992]
[1780408272112,44.02,68717.23,5.7,-0.45942,0.00015,23.6992]
[1780408273047,44.01,68712.14,5.7,-0.46018,0.00015,23.70207]
[1780408273301,44.01,68712.14,5.7,-0.46018,0.00015,23.70207]
[1780408273696,44.01,68712.14,5.7,-0.46018,0.00015,23.70207]
[1780408274440,44.01,68710.72,5.7,-0.4604,0.00015,23.70285]
[1780408274903,44.01,68710.72,5.7,-0.4604,0.00015,23.70285]
[1780408275070,44.01,68710.72,5.7,-0.4604,0.00015,23.70285]
[1780408275586,44.01,68712.58,5.7,-0.46012,0.00015,23.70182]
[1780408275637,44.01,68712.58,5.7,-0.46012,0.00015,23.70182]
[1780408276071,44.01,68719.44,5.7,-0.45908,0.00015,23.6979]
[1780408276939,44.01,68719.44,5.7,-0.45908,0.00015,23.6979]
[1780408276990,44.01,68719.44,5.7,-0.45908,0.00015,23.6979]
[1780408278089,44.01,68709.52,5.7,-0.46058,0.00015,23.7035]
[1780408279789,44.01,68711.18,5.7,-0.46033,0.00015,23.70258]
[1780408280212,44.01,68710.72,5.7,-0.46039,0.00015,23.70283]
[1780408280372,44.01,68710.72,5.7,-0.46039,0.00015,23.70283]
[1780408280393,44.01,68710.72,5.7,-0.46039,0.00015,23.70283]
[1780408280435,44.01,68710.72,5.7,-0.46039,0.00015,23.70283]
[1780408280603,44.01,68710.72,5.7,-0.46039,0.00015,23.70283]
[1780408281111,44.01,68703.68,5.7,-0.46146,0.00015,23.70663]
[1780408281144,44.01,68703.68,5.7,-0.46146,0.00015,23.70663]
[1780408281628,44.01,68703.68,5.7,-0.46146,0.00015,23.70663]
[1780408281872,44.01,68703.68,5.7,-0.46146,0.00015,23.70663]
[1780408281926,44.01,68703.68,5.7,-0.46146,0.00015,23.70663]
[1780408282118,44.01,68698.89,5.7,-0.46218,0.00015,23.70912]
[1780408282998,44.01,68698.89,5.7,-0.46218,0.00015,23.70912]
[1780408283149,44.01,68698.89,5.7,-0.46218,0.00015,23.70912]
[1780408283224,44.01,68698.68,5.7,-0.46221,0.00015,23.70923]
[1780408283402,44.01,68698.68,5.7,-0.46221,0.00015,23.70923]
[1780408283619,44.01,68698.68,5.7,-0.46221,0.00015,23.70923]
[1780408283798,44.01,68698.68,5.7,-0.46221,0.00015,23.70923]
[1780408283864,44.01,68698.68,5.7,-0.46221,0.00015,23.70923]
[1780408283890,44.01,68691.47,5.7,-0.4633,0.00015,23.71282]
[1780408284178,44.01,68691.47,5.7,-0.4633,0.00015,23.71282]
[1780408284183,44.01,68691.47,5.7,-0.4633,0.00015,23.71282]
[1780408284281,44.01,68691.47,5.7,-0.4633,0.00015,23.71282]
[1780408284290,44.01,68691.47,5.7,-0.4633,0.00015,23.71282]
[1780408284333,44.01,68691.93,5.7,-0.46323,0.00015,23.7126]
[1780408285139,44.01,68699.71,5.7,-0.46206,0.00015,23.7087]
[1780408287174,44.01,68700.87,5.7,-0.46188,0.00015,23.70811]
[1780408287361,44.01,68700.87,5.7,-0.46188,0.00015,23.70811]
[1780408287377,44.01,68706.08,5.7,-0.4611,0.00015,23.70536]
[1780408288673,44.01,68706.08,5.7,-0.4611,0.00015,23.70536]
[1780408289047,44.01,68706.08,5.7,-0.4611,0.00015,23.70536]
[1780408291003,44.0,68712.23,5.7,-0.46017,0.00015,23.70199]
[1780408291539,44.0,68712.35,5.7,-0.46014,0.00015,23.69891]
[1780408292087,44.0,68712.35,5.7,-0.46014,0.00015,23.69891]
[1780408292724,44.0,68711.61,5.7,-0.46026,0.00015,23.69933]
[1780408295777,44.01,68710.83,5.7,-0.46037,0.00015,23.69976]
[1780408296483,44.01,68711.23,5.7,-0.46032,0.00015,23.69955]
[1780408302259,44.01,68705.9,5.7,-0.46112,0.00015,23.70247]
[1780408305391,44.02,68703.36,5.7,-0.46151,0.00015,23.70383]
[1780408305703,44.02,68703.36,5.7,-0.46151,0.00015,23.70383]
[1780408306358,44.02,68703.45,5.7,-0.4615,0.00015,23.70379]
[1780408310908,44.01,68699.91,5.7,-0.46203,0.00015,23.70562]
[1780408312494,44.01,68700.36,5.7,-0.46196,0.00015,23.70538]
[1780408313339,44.01,68699.98,5.7,-0.46202,0.00015,23.70557]
[1780408315352,44.01,68702.59,5.7,-0.46162,0.00015,23.70421]
[1780408315416,44.01,68702.59,5.7,-0.46162,0.00015,23.70421]
[1780408321070,44.0,68703.69,5.7,-0.46145,0.00015,23.70361]
[1780408324933,44.0,68702.75,5.7,-0.46159,0.00015,23.70409]
[1780408325421,44.0,68709.06,5.7,-0.46064,0.00015,23.7007]
[1780408327633,43.99,68710.68,5.7,-0.46039,0.00015,23.69981]
[1780408327957,43.99,68710.68,5.7,-0.46039,0.00015,23.69981]
[1780408328097,43.99,68710.68,5.7,-0.46039,0.00015,23.69981]
[1780408328102,43.99,68710.68,5.7,-0.46039,0.00015,23.69981]
[1780408328108,43.99,68710.68,5.7,-0.46039,0.00015,23.69981]
[1780408328130,43.99,68709.5,5.7,-0.46057,0.00015,23.70046]
[1780408328340,43.99,68709.5,5.7,-0.46057,0.00015,23.70046]
[1780408329078,43.99,68709.5,5.7,-0.46057,0.00015,23.70046]
[1780408329173,43.99,68709.5,5.7,-0.46057,0.00015,23.70046]
[1780408328641,43.99,68718.08,5.7,-0.45927,0.00015,23.69563]
[1780408329851,43.99,68718.08,5.7,-0.45927,0.00015,23.69563]
[1780408330138,43.99,68718.08,5.7,-0.45927,0.00015,23.69563]
[1780408330294,44.0,68720.6,5.7,-0.45889,0.00015,23.69416]
[1780408330456,44.0,68717.04,5.7,-0.45943,0.00015,23.69623]
[1780408331587,44.0,68717.04,5.7,-0.45943,0.00015,23.69623]
[1780408331668,44.0,68713.49,5.7,-0.45997,0.00015,23.69825]
[1780408332613,44.0,68713.49,5.7,-0.45997,0.00015,23.69825]
[1780408333820,44.0,68712.82,5.7,-0.46007,0.00015,23.69863]
[1780408333848,44.0,68712.82,5.7,-0.46007,0.00015,23.69863]
[1780408333903,44.0,68712.33,5.7,-0.46014,0.00015,23.6989]
[1780408334480,44.0,68712.33,5.7,-0.46014,0.00015,23.6989]
[1780408336237,44.0,68711.85,5.7,-0.46021,0.00015,23.69916]
[1780408337390,43.99,68709.46,5.7,-0.46058,0.00015,23.70048]
[1780408338784,43.99,68708.38,5.7,-0.46074,0.00015,23.70107]
[1780408338851,43.99,68709.08,5.7,-0.46063,0.00015,23.70069]
[1780408344555,44.0,68709.24,5.7,-0.46061,0.00015,23.70061]
[1780408345898,44.0,68709.24,5.7,-0.46061,0.00015,23.70061]
[1780408345938,44.0,68709.24,5.7,-0.46061,0.00015,23.70061]
[1780408345977,44.0,68709.24,5.7,-0.46061,0.00015,23.70061]
[1780408346020,44.0,68709.27,5.7,-0.4606,0.00015,23.70059]
[1780408346497,44.0,68709.27,5.7,-0.4606,0.00015,23.70059]
[1780408347021,44.0,68709.27,5.7,-0.4606,0.00015,23.70059]
[1780408347147,44.0,68709.27,5.7,-0.4606,0.00015,23.70059]
[1780408347107,43.99,68691.17,5.7,-0.46334,0.00015,23.70994]
[1780408347387,43.99,68691.17,5.7,-0.46334,0.00015,23.70994]
[1780408347402,43.99,68691.17,5.7,-0.46334,0.00015,23.70994]
[1780408347408,43.99,68691.17,5.7,-0.46334,0.00015,23.70994]
[1780408347602,43.99,68691.17,5.7,-0.46334,0.00015,23.70994]
[1780408347873,43.99,68691.17,5.7,-0.46334,0.00015,23.70994]
[1780408348013,43.99,68691.17,5.7,-0.46334,0.00015,23.70994]
[1780408348121,43.99,68691.17,5.7,-0.46334,0.00015,23.70994]
[1780408348146,44.0,68684.47,5.7,-0.46436,0.00015,23.71312]
[1780408348937,44.0,68684.47,5.7,-0.46436,0.00015,23.71312]
[1780408349076,44.0,68684.47,5.7,-0.46436,0.00015,23.71312]
[1780408349862,44.0,68681.73,5.7,-0.46477,0.00015,23.71437]
[1780408349863,44.0,68681.73,5.7,-0.46477,0.00015,23.71437]
[1780408350129,44.0,68681.73,5.7,-0.46477,0.00015,23.71437]
[1780408350148,44.0,68681.73,5.7,-0.46477,0.00015,23.71437]
[1780408351270,44.0,68677.7,5.7,-0.46538,0.00015,23.71617]
[1780408354642,44.0,68677.9,5.7,-0.46535,0.00015,23.71309]
[1780408358438,44.0,68679.88,5.7,-0.46505,0.00015,23.71221]
[1780408358443,44.0,68679.88,5.7,-0.46505,0.00015,23.71221]
[1780408358483,44.0,68679.88,5.7,-0.46505,0.00015,23.71221]
[1780408358540,44.0,68679.88,5.7,-0.46505,0.00015,23.71221]
[1780408358761,44.0,68679.88,5.7,-0.46505,0.00015,23.71221]
[1780408359140,44.0,68679.88,5.7,-0.46505,0.00015,23.71221]
[1780408359186,44.0,68689.94,5.7,-0.46353,0.00015,23.70754]
[1780408359525,44.0,68689.94,5.7,-0.46353,0.00015,23.70754]
[1780408359833,44.0,68689.94,5.7,-0.46353,0.00015,23.70754]
[1780408359836,44.0,68689.94,5.7,-0.46353,0.00015,23.70754]
[1780408359842,44.0,68689.94,5.7,-0.46353,0.00015,23.70754]
[1780408359906,44.0,68689.94,5.7,-0.46353,0.00015,23.70754]
[1780408359928,44.0,68689.94,5.7,-0.46353,0.00015,23.70754]
[1780408360204,44.0,68696.39,5.7,-0.46255,0.00015,23.70436]
[1780408360357,44.0,68696.39,5.7,-0.46255,0.00015,23.70436]
[1780408360365,44.0,68696.39,5.7,-0.46255,0.00015,23.70436]
[1780408360371,44.0,68696.39,5.7,-0.46255,0.00015,23.70436]
[1780408361107,44.0,68696.39,5.7,-0.46255,0.00015,23.70436]
[1780408361162,44.0,68696.39,5.7,-0.46255,0.00015,23.70436]
[1780408361262,44.0,68698.31,5.7,-0.46226,0.00015,23.70339]
[1780408361294,44.0,68698.31,5.7,-0.46226,0.00015,23.70339]
[1780408361987,44.0,68698.31,5.7,-0.46226,0.00015,23.70339]
[1780408362133,44.0,68698.31,5.7,-0.46226,0.00015,23.70339]
[1780408362200,44.0,68679.6,5.7,-0.46509,0.00015,23.71234]
[1780408362685,44.0,68679.89,5.7,-0.46505,0.00015,23.71221]
[1780408365127,44.0,68679.71,5.7,-0.46508,0.00015,23.71229]
[1780408365129,44.0,68679.71,5.7,-0.46508,0.00015,23.71229]
[1780408367516,44.0,68682.47,5.7,-0.46466,0.00015,23.71105]
[1780408367525,44.0,68682.47,5.7,-0.46466,0.00015,23.71105]
[1780408367623,44.0,68682.47,5.7,-0.46466,0.00015,23.71105]
[1780408367649,44.0,68682.47,5.7,-0.46466,0.00015,23.71105]
[1780408369659,44.0,68687.01,5.7,-0.46397,0.00015,23.70894]
[1780408374769,44.0,68685.95,5.7,-0.46413,0.00015,23.70945]
[1780408376536,44.01,68686.17,5.7,-0.4641,0.00015,23.70935]
[1780408376540,44.01,68686.17,5.7,-0.4641,0.00015,23.70935]
[1780408376589,44.01,68686.17,5.7,-0.4641,0.00015,23.70935]
[1780408376701,44.01,68686.17,5.7,-0.4641,0.00015,23.70935]
[1780408376783,44.01,68691.66,5.7,-0.46327,0.00015,23.70673]
[1780408377328,44.01,68691.66,5.7,-0.46327,0.00015,23.70673]
[1780408381071,44.01,68691.41,5.7,-0.46331,0.00015,23.70685]
[1780408381510,44.01,68691.83,5.7,-0.46324,0.00015,23.70665]
[1780408383147,44.01,68692.47,5.7,-0.46315,0.00015,23.70634]
[1780408383155,44.01,68692.47,5.7,-0.46315,0.00015,23.70634]
[1780408383213,44.01,68692.47,5.7,-0.46315,0.00015,23.70634]
[1780408383655,44.01,68695.05,5.7,-0.46276,0.00015,23.70506]
[1780408384738,44.01,68699.85,5.7,-0.46203,0.00015,23.70263]
[1780408385408,44.01,68703.23,5.7,-0.46152,0.00015,23.70087]
[1780408386850,44.01,68708.13,5.7,-0.46078,0.00015,23.69825]
[1780408387100,44.01,68708.13,5.7,-0.46078,0.00015,23.69825]
[1780408387202,44.01,68709.21,5.7,-0.46062,0.00015,23.69766]
[1780408387614,44.01,68709.21,5.7,-0.46062,0.00015,23.69766]
[1780408387752,44.01,68709.21,5.7,-0.46062,0.00015,23.69766]
[1780408388287,44.01,68713.88,5.7,-0.45991,0.00015,23.69507]
[1780408388339,44.01,68713.88,5.7,-0.45991,0.00015,23.69507]
[1780408388677,44.01,68713.88,5.7,-0.45991,0.00015,23.69507]
[1780408388829,44.01,68713.88,5.7,-0.45991,0.00015,23.69507]
[1780408388911,44.01,68713.88,5.7,-0.45991,0.00015,23.69507]
[1780408389051,44.01,68713.88,5.7,-0.45991,0.00015,23.69507]
[1780408389152,44.01,68726.09,5.7,-0.45807,0.00015,23.68795]
[1780408389266,44.01,68726.09,5.7,-0.45807,0.00015,23.68795]
[1780408389956,44.01,68726.09,5.7,-0.45807,0.00015,23.68795]
[1780408390238,44.01,68726.09,5.7,-0.45807,0.00015,23.68795]
[1780408390958,44.01,68723.07,5.7,-0.45853,0.00015,23.68976]
[1780408391892,44.01,68715.42,5.7,-0.45968,0.00015,23.69421]
[1780408392619,44.01,68715.42,5.7,-0.45968,0.00015,23.69421]
[1780408393222,44.01,68715.42,5.7,-0.45968,0.00015,23.69421]
[1780408393539,44.01,68715.73,5.7,-0.45964,0.00015,23.69403]
[1780408394913,44.01,68704.62,5.7,-0.46131,0.00015,23.70015]
[1780408397934,44.02,68710.75,5.7,-0.46039,0.00015,23.69683]
[1780408398672,44.02,68710.75,5.7,-0.46039,0.00015,23.69683]
[1780408398942,44.02,68707.93,5.7,-0.46082,0.00015,23.69838]
[1780408399411,44.02,68707.93,5.7,-0.46082,0.00015,23.69838]
[1780408399763,44.02,68707.93,5.7,-0.46082,0.00015,23.69838]
[1780408399949,44.02,68696.68,5.7,-0.46252,0.00015,23.70426]
[1780408400521,44.02,68696.68,5.7,-0.46252,0.00015,23.70426]
[1780408401229,44.02,68696.68,5.7,-0.46252,0.00015,23.70426]
[1780408401900,44.01,68696.39,5.7,-0.46256,0.00015,23.70441]
[1780408402488,44.01,68695.65,5.7,-0.46267,0.00015,23.70477]
[1780408403567,44.01,68695.9,5.7,-0.46263,0.00015,23.70464]
[1780408409015,44.0,68694.33,5.7,-0.46286,0.00015,23.7054]
[1780408409534,44.0,68694.33,5.7,-0.46286,0.00015,23.7054]
[1780408409903,44.0,68694.33,5.7,-0.46286,0.00015,23.7054]
[1780408409954,44.0,68694.33,5.7,-0.46286,0.00015,23.7054]
[1780408410022,44.0,68700.59,5.7,-0.46192,0.00015,23.70222]
[1780408411295,44.0,68705.05,5.7,-0.46124,0.00015,23.69687]
[1780408411358,44.0,68705.05,5.7,-0.46124,0.00015,23.69687]
[1780408411544,44.0,68705.05,5.7,-0.46124,0.00015,23.69687]
[1780408411756,44.0,68705.05,5.7,-0.46124,0.00015,23.69687]
[1780408411767,44.0,68705.05,5.7,-0.46124,0.00015,23.69687]
[1780408411946,44.0,68705.05,5.7,-0.46124,0.00015,23.69687]
[1780408412126,44.0,68710.77,5.7,-0.46037,0.00015,23.69376]
[1780408412608,44.0,68710.77,5.7,-0.46037,0.00015,23.69376]
[1780408412682,44.0,68710.77,5.7,-0.46037,0.00015,23.69376]
[1780408415803,44.0,68706.62,5.7,-0.461,0.00015,23.69603]
[1780408416067,44.0,68700.63,5.7,-0.46191,0.00015,23.6992]
[1780408419512,44.0,68701.06,5.7,-0.46184,0.00015,23.69897]
[1780408420095,44.0,68700.92,5.7,-0.46186,0.00015,23.69904]
[1780408420523,44.0,68700.92,5.7,-0.46186,0.00015,23.69904]
[1780408421013,44.0,68700.92,5.7,-0.46186,0.00015,23.69904]
[1780408426138,43.99,68709.43,5.7,-0.46057,0.00015,23.69446]
[1780408426824,43.99,68709.43,5.7,-0.46057,0.00015,23.69446]
[1780408426840,43.99,68709.43,5.7,-0.46057,0.00015,23.69446]
[1780408427002,43.99,68709.43,5.7,-0.46057,0.00015,23.69446]
[1780408427170,43.99,68700.4,5.7,-0.46193,0.00015,23.69927]
[1780408427339,43.99,68700.4,5.7,-0.46193,0.00015,23.69927]
[1780408428226,43.99,68700.4,5.7,-0.46193,0.00015,23.69927]
[1780408428269,43.99,68700.4,5.7,-0.46193,0.00015,23.69927]
[1780408428384,43.99,68702.74,5.7,-0.46158,0.00015,23.69805]
[1780408428501,43.99,68702.74,5.7,-0.46158,0.00015,23.69805]
[1780408429178,43.98,68710.21,5.7,-0.46045,0.00015,23.69402]
[1780408429391,43.98,68710.21,5.7,-0.46045,0.00015,23.69402]
[1780408429633,43.98,68710.21,5.7,-0.46045,0.00015,23.69402]
[1780408429677,43.98,68710.21,5.7,-0.46045,0.00015,23.69402]
[1780408429727,43.98,68710.21,5.7,-0.46045,0.00015,23.69402]
[1780408430395,43.98,68713.2,5.7,-0.46,0.00015,23.69236]
[1780408430526,43.98,68713.2,5.7,-0.46,0.00015,23.69236]
[1780408430539,43.98,68713.2,5.7,-0.46,0.00015,23.69236]
[1780408430549,43.98,68713.2,5.7,-0.46,0.00015,23.69236]
[1780408430952,43.98,68713.2,5.7,-0.46,0.00015,23.69236]
[1780408431246,43.98,68713.2,5.7,-0.46,0.00015,23.69236]
[1780408432868,43.99,68720.56,5.7,-0.45889,0.00015,23.68815]
[1780408433056,43.99,68720.56,5.7,-0.45889,0.00015,23.68815]
[1780408438241,43.99,68719.87,5.7,-0.45899,0.00015,23.68856]
[1780408438864,43.99,68719.87,5.7,-0.45899,0.00015,23.68856]
[1780408438869,43.99,68719.87,5.7,-0.45899,0.00015,23.68856]
[1780408439005,43.99,68719.87,5.7,-0.45899,0.00015,23.68856]
[1780408439248,43.99,68714.09,5.7,-0.45987,0.00015,23.69188]
[1780408440455,43.99,68711.16,5.7,-0.46031,0.00015,23.69353]
[1780408440559,43.99,68711.16,5.7,-0.46031,0.00015,23.69353]
[1780408441219,43.99,68711.16,5.7,-0.46031,0.00015,23.69353]
[1780408441227,43.99,68711.16,5.7,-0.46031,0.00015,23.69353]
[1780408441338,43.99,68711.16,5.7,-0.46031,0.00015,23.69353]
[1780408441270,43.99,68701.38,5.7,-0.46179,0.00015,23.69879]
[1780408441427,43.99,68701.38,5.7,-0.46179,0.00015,23.69879]
[1780408441991,43.99,68701.38,5.7,-0.46179,0.00015,23.69879]
[1780408442273,43.99,68694.26,5.7,-0.46287,0.00015,23.70241]
[1780408442452,43.99,68694.26,5.7,-0.46287,0.00015,23.70241]
[1780408443280,43.99,68693.08,5.7,-0.46304,0.00015,23.70299]
[1780408443679,43.99,68693.08,5.7,-0.46304,0.00015,23.70299]
[1780408443873,43.99,68693.08,5.7,-0.46304,0.00015,23.70299]
[1780408444228,43.99,68693.08,5.7,-0.46304,0.00015,23.70299]
[1780408444440,43.99,68691.34,5.7,-0.46331,0.00015,23.70384]
[1780408444510,43.99,68691.34,5.7,-0.46331,0.00015,23.70384]
[1780408444533,43.99,68691.34,5.7,-0.46331,0.00015,23.70384]
[1780408445319,43.99,68691.34,5.7,-0.46331,0.00015,23.70384]
[1780408445350,43.99,68691.34,5.7,-0.46331,0.00015,23.70384]
[1780408445356,43.99,68691.34,5.7,-0.46331,0.00015,23.70384]
[1780408445294,43.99,68690.53,5.7,-0.46343,0.00015,23.70423]
[1780408445857,43.99,68690.53,5.7,-0.46343,0.00015,23.70423]
[1780408446301,43.99,68694.37,5.7,-0.46285,0.00015,23.70235]
[1780408447021,43.99,68694.37,5.7,-0.46285,0.00015,23.70235]
[1780408447873,43.99,68692.71,5.7,-0.4631,0.00015,23.70317]
[1780408450376,43.99,68686.3,5.7,-0.46407,0.00015,23.70625]
[1780408450426,43.99,68684.49,5.7,-0.46435,0.00015,23.70709]
[1780408450583,43.99,68684.49,5.7,-0.46435,0.00015,23.70709]
[1780408451340,43.99,68681.7,5.7,-0.46477,0.00015,23.70837]
[1780408451419,43.99,68681.7,5.7,-0.46477,0.00015,23.70837]
[1780408451450,43.99,68681.7,5.7,-0.46477,0.00015,23.70837]
[1780408452385,43.99,68681.08,5.7,-0.46486,0.00015,23.70865]
[1780408452689,43.99,68681.08,5.7,-0.46486,0.00015,23.70865]
[1780408453355,43.99,68681.0,5.7,-0.46487,0.00015,23.70869]
[1780408456366,43.99,68680.2,5.7,-0.465,0.00015,23.70905]
[1780408457472,43.99,68679.15,5.7,-0.46515,0.00015,23.70952]
[1780408457484,43.99,68679.15,5.7,-0.46515,0.00015,23.70952]
[1780408457658,43.99,68679.15,5.7,-0.46515,0.00015,23.70952]
[1780408458178,43.99,68679.15,5.7,-0.46515,0.00015,23.70952]
[1780408459473,43.99,68678.5,5.7,-0.46525,0.00015,23.70981]
[1780408459571,43.99,68679.11,5.7,-0.46516,0.00015,23.70954]
[1780408460452,43.99,68679.11,5.7,-0.46516,0.00015,23.70954]
[1780408460497,43.99,68678.26,5.7,-0.46529,0.00015,23.70992]
[1780408462009,43.99,68678.26,5.7,-0.46529,0.00015,23.70992]
[1780408463813,43.99,68681.66,5.7,-0.46478,0.00015,23.7084]
[1780408463975,43.99,68681.66,5.7,-0.46478,0.00015,23.7084]
[1780408464709,43.99,68682.9,5.7,-0.46459,0.00015,23.70783]
[1780408464711,43.99,68682.9,5.7,-0.46459,0.00015,23.70783]
[1780408464824,43.99,68682.9,5.7,-0.46459,0.00015,23.70783]
[1780408464898,43.99,68682.9,5.7,-0.46459,0.00015,23.70783]
[1780408464961,43.99,68684.67,5.7,-0.46432,0.00015,23.70702]
[1780408465737,43.99,68684.67,5.7,-0.46432,0.00015,23.70702]
[1780408465749,43.99,68684.67,5.7,-0.46432,0.00015,23.70702]
[1780408466075,44.0,68689.79,5.7,-0.46354,0.00015,23.7046]
[1780408467203,44.0,68689.79,5.7,-0.46354,0.00015,23.7046]
[1780408467267,44.0,68696.05,5.7,-0.4626,0.00015,23.70152]
[1780408467484,44.0,68696.05,5.7,-0.4626,0.00015,23.70152]
[1780408468784,43.99,68697.78,5.7,-0.46234,0.00015,23.70065]
[1780408468813,43.99,68697.78,5.7,-0.46234,0.00015,23.70065]
[1780408468871,43.99,68697.78,5.7,-0.46234,0.00015,23.70065]
[1780408469022,43.99,68697.78,5.7,-0.46234,0.00015,23.70065]
[1780408469054,43.99,68697.78,5.7,-0.46234,0.00015,23.70065]
[1780408469084,43.99,68697.78,5.7,-0.46234,0.00015,23.70065]
[1780408469088,43.99,68697.78,5.7,-0.46234,0.00015,23.70065]
[1780408469111,43.99,68697.78,5.7,-0.46234,0.00015,23.70065]
[1780408469298,43.99,68698.88,5.7,-0.46217,0.00015,23.70008]
[1780408470256,43.99,68698.88,5.7,-0.46217,0.00015,23.70008]
[1780408470280,43.99,68707.04,5.7,-0.46093,0.00015,23.69578]
[1780408471227,43.99,68707.04,5.7,-0.46093,0.00015,23.69578]
[1780408471542,43.99,68708.75,5.7,-0.46067,0.00015,23.69185]
[1780408476836,44.0,68709.31,5.7,-0.46059,0.00015,23.69156]
[1780408477982,44.0,68708.76,5.7,-0.46068,0.00015,23.69187]
[1780408478079,44.0,68710.22,5.7,-0.46045,0.00015,23.69107]
[1780408478532,44.0,68703.06,5.7,-0.46154,0.00015,23.69493]
[1780408482561,44.0,68697.91,5.7,-0.46231,0.00015,23.69758]
[1780408486589,43.99,68705.46,5.7,-0.46117,0.00015,23.69363]
[1780408491623,43.99,68702.56,5.7,-0.46161,0.00015,23.69515]
[1780408493859,43.99,68703.64,5.7,-0.46144,0.00015,23.69458]
[1780408494873,43.99,68701.41,5.7,-0.46178,0.00015,23.69575]
[1780408496103,43.99,68699.47,5.7,-0.46207,0.00015,23.69675]
[1780408497241,43.99,68696.6,5.7,-0.46251,0.00015,23.69821]
[1780408498477,43.98,68695.59,5.7,-0.46266,0.00015,23.69872]
[1780408498500,43.98,68695.59,5.7,-0.46266,0.00015,23.69872]
[1780408498874,43.98,68695.59,5.7,-0.46266,0.00015,23.69872]
[1780408499203,43.98,68695.59,5.7,-0.46266,0.00015,23.69872]
[1780408500916,43.98,68692.52,5.7,-0.46312,0.00015,23.70024]
[1780408501016,43.98,68692.52,5.7,-0.46312,0.00015,23.70024]
[1780408501135,43.98,68692.52,5.7,-0.46312,0.00015,23.70024]
[1780408501224,43.98,68691.94,5.7,-0.46321,0.00015,23.70052]
[1780408502318,43.98,68691.94,5.7,-0.46321,0.00015,23.70052]
[1780408502378,43.98,68684.43,5.7,-0.46435,0.00015,23.7041]
[1780408502447,43.98,68684.43,5.7,-0.46435,0.00015,23.7041]
[1780408502522,43.98,68684.43,5.7,-0.46435,0.00015,23.7041]
[1780408508181,43.99,68685.58,5.7,-0.46418,0.00015,23.70357]
[1780408508190,43.99,68685.58,5.7,-0.46418,0.00015,23.70357]
[1780408508256,43.99,68685.58,5.7,-0.46418,0.00015,23.70357]
[1780408509235,43.99,68686.9,5.7,-0.46398,0.00015,23.70295]
[1780408509317,43.99,68693.43,5.7,-0.46299,0.00015,23.6998]
[1780408510461,43.99,68693.43,5.7,-0.46299,0.00015,23.6998]
[1780408510461,43.99,68693.43,5.7,-0.46299,0.00015,23.6998]
[1780408510513,43.99,68695.13,5.7,-0.46273,0.00015,23.69896]
[1780408510519,43.99,68695.13,5.7,-0.46273,0.00015,23.69896]
[1780408510770,43.99,68695.13,5.7,-0.46273,0.00015,23.69896]
[1780408511037,43.99,68695.13,5.7,-0.46273,0.00015,23.69896]
[1780408511109,43.99,68695.13,5.7,-0.46273,0.00015,23.69896]
[1780408511143,43.99,68691.46,5.7,-0.46329,0.00015,23.70077]
[1780408511463,43.99,68691.46,5.7,-0.46329,0.00015,23.70077]
[1780408512878,43.99,68694.62,5.7,-0.46281,0.00015,23.69922]
[1780408512925,43.99,68694.62,5.7,-0.46281,0.00015,23.69922]
[1780408512957,43.99,68694.62,5.7,-0.46281,0.00015,23.69922]
[1780408513207,43.99,68694.62,5.7,-0.46281,0.00015,23.69922]
[1780408513240,43.99,68695.93,5.7,-0.46261,0.00015,23.69856]
[1780408514036,43.99,68695.93,5.7,-0.46261,0.00015,23.69856]
[1780408514206,43.99,68695.93,5.7,-0.46261,0.00015,23.69856]
[1780408514273,43.99,68706.91,5.7,-0.46095,0.00015,23.69284]
[1780408514792,43.99,68712.88,5.7,-0.46005,0.00015,23.68955]
[1780408516211,43.99,68712.88,5.7,-0.46005,0.00015,23.68955]
[1780408516411,43.99,68712.88,5.7,-0.46005,0.00015,23.68955]
[1780408517242,43.99,68712.61,5.7,-0.46009,0.00015,23.68971]
[1780408517765,43.99,68716.61,5.7,-0.45948,0.00015,23.68745]
[1780408519083,43.99,68718.83,5.7,-0.45915,0.00015,23.68617]
[1780408520113,43.99,68719.78,5.7,-0.45901,0.00015,23.68562]
[1780408520225,43.99,68719.78,5.7,-0.45901,0.00015,23.68562]
[1780408520225,43.99,68719.78,5.7,-0.45901,0.00015,23.68562]
[1780408520415,43.99,68719.78,5.7,-0.45901,0.00015,23.68562]
[1780408521279,43.99,68715.85,5.7,-0.4596,0.00015,23.68789]
[1780408521292,43.99,68715.85,5.7,-0.4596,0.00015,23.68789]
[1780408521697,44.0,68718.6,5.7,-0.45918,0.00015,23.68631]
[1780408522414,44.0,68718.6,5.7,-0.45918,0.00015,23.68631]
[1780408522502,44.0,68719.31,5.7,-0.45908,0.00015,23.6859]
[1780408523405,44.0,68719.31,5.7,-0.45908,0.00015,23.6859]
[1780408522848,44.0,68712.24,5.7,-0.46015,0.00015,23.68994]
[1780408523491,44.0,68712.24,5.7,-0.46015,0.00015,23.68994]
[1780408528342,44.0,68709.45,5.7,-0.46057,0.00015,23.69149]
[1780408528398,44.0,68709.45,5.7,-0.46057,0.00015,23.69149]
[1780408528434,44.0,68709.45,5.7,-0.46057,0.00015,23.69149]
[1780408528907,44.0,68704.8,5.7,-0.46127,0.00015,23.694]
[1780408529913,44.0,68699.41,5.7,-0.46209,0.00015,23.69682]
[1780408532610,44.0,68698.34,5.7,-0.46225,0.00015,23.69436]
[1780408533234,44.0,68698.34,5.7,-0.46225,0.00015,23.69436]
[1780408533979,44.0,68696.48,5.7,-0.46253,0.00015,23.6953]
[1780408534101,44.0,68696.48,5.7,-0.46253,0.00015,23.6953]
[1780408535417,43.99,68694.42,5.7,-0.46284,0.00015,23.69633]
[1780408535460,43.99,68694.42,5.7,-0.46284,0.00015,23.69633]
[1780408536320,43.99,68689.8,5.7,-0.46354,0.00015,23.69859]
[1780408536461,43.99,68695.48,5.7,-0.46268,0.00015,23.69579]
[1780408537358,43.99,68695.48,5.7,-0.46268,0.00015,23.69579]
[1780408537997,43.99,68700.38,5.7,-0.46193,0.00015,23.69329]
[1780408538140,43.99,68700.38,5.7,-0.46193,0.00015,23.69329]
[1780408539373,43.99,68700.24,5.7,-0.46196,0.00015,23.69336]
[1780408543726,43.99,68701.19,5.7,-0.46181,0.00015,23.69286]
[1780408543739,43.99,68701.19,5.7,-0.46181,0.00015,23.69286]
[1780408545500,43.99,68698.38,5.7,-0.46224,0.00015,23.69431]
[1780408547592,43.99,68693.63,5.7,-0.46295,0.00015,23.6967]
[1780408549324,43.99,68689.25,5.7,-0.46362,0.00015,23.69883]
[1780408549371,43.99,68689.25,5.7,-0.46362,0.00015,23.69883]
[1780408550402,43.98,68694.55,5.7,-0.46281,0.00015,23.69623]
[1780408551525,43.98,68697.04,5.7,-0.46244,0.00015,23.69498]
[1780408552907,43.98,68697.41,5.7,-0.46238,0.00015,23.69479]
[1780408553021,43.98,68697.41,5.7,-0.46238,0.00015,23.69479]
[1780408558112,43.98,68697.14,5.7,-0.46242,0.00015,23.69492]
[1780408559492,43.98,68697.14,5.7,-0.46242,0.00015,23.69492]
[1780408560620,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408560643,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408560733,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408560767,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408560873,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408560888,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408561219,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408561289,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408561521,43.98,68697.68,5.7,-0.46234,0.00015,23.69465]
[1780408561367,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408561589,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408561672,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408561816,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408561862,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408561939,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408561968,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408562040,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408562192,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408562260,43.98,68686.76,5.7,-0.46399,0.00015,23.7]
[1780408562478,43.98,68681.36,5.7,-0.46481,0.00015,23.7025]
[1780408564201,43.98,68686.11,5.7,-0.46409,0.00015,23.70031]
[1780408564609,43.98,68684.82,5.7,-0.46429,0.00015,23.70091]
[1780408564845,43.98,68684.82,5.7,-0.46429,0.00015,23.70091]
[1780408566691,43.98,68683.97,5.7,-0.46442,0.00015,23.70131]
[1780408567628,43.98,68681.66,5.7,-0.46477,0.00015,23.70237]
[1780408567644,43.98,68681.66,5.7,-0.46477,0.00015,23.70237]
[1780408568809,43.98,68679.13,5.7,-0.46515,0.00015,23.70351]
[1780408569218,43.98,68679.13,5.7,-0.46515,0.00015,23.70351]
[1780408569604,43.98,68677.94,5.7,-0.46533,0.00015,23.70403]
[1780408576241,43.99,68680.85,5.7,-0.46489,0.00015,23.70274]
[1780408576537,43.99,68680.85,5.7,-0.46489,0.00015,23.70274]
[1780408578968,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408578973,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579003,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579009,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579203,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579224,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579237,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579381,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579420,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579458,43.99,68680.87,5.7,-0.46489,0.00015,23.70273]
[1780408579431,43.99,68691.89,5.7,-0.46322,0.00015,23.69756]
[1780408579783,43.99,68691.89,5.7,-0.46322,0.00015,23.69756]
[1780408579792,43.99,68691.89,5.7,-0.46322,0.00015,23.69756]
[1780408579816,43.99,68691.89,5.7,-0.46322,0.00015,23.69756]
[1780408580022,43.99,68691.89,5.7,-0.46322,0.00015,23.69756]
[1780408580515,43.99,68691.89,5.7,-0.46322,0.00015,23.69756]
[1780408580529,43.99,68699.27,5.7,-0.4621,0.00015,23.69386]
[1780408580997,43.99,68699.27,5.7,-0.4621,0.00015,23.69386]
[1780408581344,43.99,68699.27,5.7,-0.4621,0.00015,23.69386]
[1780408581422,43.99,68699.27,5.7,-0.4621,0.00015,23.69386]
[1780408581745,43.99,68701.32,5.7,-0.46179,0.00015,23.69279]
[1780408582095,43.99,68701.32,5.7,-0.46179,0.00015,23.69279]
[1780408582141,43.99,68701.32,5.7,-0.46179,0.00015,23.69279]
[1780408582219,43.99,68701.32,5.7,-0.46179,0.00015,23.69279]
[1780408582309,43.99,68701.32,5.7,-0.46179,0.00015,23.69279]
[1780408582342,43.99,68701.32,5.7,-0.46179,0.00015,23.69279]
[1780408582469,43.99,68701.32,5.7,-0.46179,0.00015,23.69279]
[1780408582432,43.99,68702.95,5.7,-0.46154,0.00015,23.69194]
[1780408587433,43.99,68702.2,5.7,-0.46166,0.00015,23.69233]
[1780408587603,43.99,68705.92,5.7,-0.4611,0.00015,23.69036]
[1780408591693,43.99,68707.49,5.7,-0.46085,0.00015,23.68651]
[1780408591902,43.99,68707.49,5.7,-0.46085,0.00015,23.68651]
[1780408592117,43.99,68707.49,5.7,-0.46085,0.00015,23.68651]
[1780408592258,43.99,68707.49,5.7,-0.46085,0.00015,23.68651]
[1780408592862,43.99,68709.38,5.7,-0.46057,0.00015,23.68548]
[1780408592909,43.99,68709.38,5.7,-0.46057,0.00015,23.68548]
[1780408593151,43.99,68709.38,5.7,-0.46057,0.00015,23.68548]
[1780408593366,43.99,68722.1,5.7,-0.45865,0.00015,23.67822]
[1780408594331,43.99,68722.1,5.7,-0.45865,0.00015,23.67822]
[1780408594864,43.99,68726.7,5.7,-0.45795,0.00015,23.67547]
[1780408594912,43.99,68726.7,5.7,-0.45795,0.00015,23.67547]
[1780408595484,43.99,68719.76,5.7,-0.459,0.00015,23.67961]
[1780408598400,43.99,68713.99,5.7,-0.45987,0.00015,23.68292]
[1780408599733,43.99,68713.53,5.7,-0.45994,0.00015,23.68319]
[1780408599779,43.99,68713.53,5.7,-0.45994,0.00015,23.68319]
[1780408600414,43.99,68721.63,5.7,-0.45872,0.00015,23.67852]
[1780408601020,43.99,68721.63,5.7,-0.45872,0.00015,23.67852]
[1780408604050,44.0,68715.9,5.7,-0.45959,0.00015,23.68185]
[1780408604442,44.0,68710.22,5.7,-0.46045,0.00015,23.68504]
[1780408608796,44.0,68711.69,5.7,-0.46023,0.00015,23.68424]
[1780408608797,44.0,68711.69,5.7,-0.46023,0.00015,23.68424]
[1780408609477,44.0,68719.46,5.7,-0.45905,0.00015,23.67982]
[1780408611506,44.0,68721.76,5.7,-0.4587,0.00015,23.67847]
[1780408613230,44.0,68723.67,5.7,-0.45842,0.00015,23.67734]
[1780408613505,44.0,68729.8,5.7,-0.45749,0.00015,23.67362]
[1780408617522,44.0,68729.28,5.7,-0.45757,0.00015,23.67395]
[1780408618966,44.01,68729.49,5.7,-0.45754,0.00015,23.67382]
[1780408621318,44.01,68732.44,5.7,-0.45709,0.00015,23.67199]
[1780408622957,44.01,68728.08,5.7,-0.45775,0.00015,23.67469]
[1780408628465,44.01,68727.32,5.7,-0.45787,0.00015,23.67516]
[1780408628619,44.01,68727.6,5.7,-0.45783,0.00015,23.67499]
[1780408628684,44.01,68727.6,5.7,-0.45783,0.00015,23.67499]
[1780408630082,44.01,68724.35,5.7,-0.45832,0.00015,23.67696]
[1780408630185,44.01,68712.23,5.7,-0.46015,0.00015,23.68397]
[1780408630780,44.01,68712.23,5.7,-0.46015,0.00015,23.68397]
[1780408632642,44.01,68715.36,5.7,-0.45968,0.00015,23.68221]
[1780408633725,44.01,68715.36,5.7,-0.45968,0.00015,23.68221]
[1780408636357,44.01,68713.24,5.7,-0.46,0.00015,23.68341]
[1780408637677,44.01,68704.39,5.7,-0.46134,0.00015,23.68825]
[1780408639269,44.01,68704.39,5.7,-0.46134,0.00015,23.68825]
[1780408639293,44.01,68704.39,5.7,-0.46134,0.00015,23.68825]
[1780408639315,44.01,68704.39,5.7,-0.46134,0.00015,23.68825]
[1780408639327,44.01,68704.39,5.7,-0.46134,0.00015,23.68825]
[1780408639587,44.02,68702.41,5.7,-0.46164,0.00015,23.6893]
[1780408639932,44.02,68702.41,5.7,-0.46164,0.00015,23.6893]
[1780408640281,44.02,68702.41,5.7,-0.46164,0.00015,23.6893]
[1780408640361,44.01,68696.25,5.7,-0.46257,0.00015,23.69246]
[1780408640804,44.01,68696.25,5.7,-0.46257,0.00015,23.69246]
[1780408641424,44.01,68696.25,5.7,-0.46257,0.00015,23.69246]
[1780408642937,44.01,68691.94,5.7,-0.46322,0.00015,23.6946]
[1780408642997,44.01,68691.94,5.7,-0.46322,0.00015,23.6946]
[1780408643048,44.01,68691.94,5.7,-0.46322,0.00015,23.6946]
[1780408643105,44.01,68690.95,5.7,-0.46337,0.00015,23.69508]
[1780408643874,44.01,68690.95,5.7,-0.46337,0.00015,23.69508]
[1780408644381,44.01,68690.95,5.7,-0.46337,0.00015,23.69508]
[1780408645342,44.01,68686.47,5.7,-0.46405,0.00015,23.69722]
[1780408647728,44.01,68686.97,5.7,-0.46397,0.00015,23.69698]
[1780408650797,44.02,68683.38,5.7,-0.46452,0.00015,23.69866]
[1780408656058,44.02,68682.71,5.7,-0.46462,0.00015,23.69597]
[1780408656064,44.02,68682.71,5.7,-0.46462,0.00015,23.69597]
[1780408656068,44.02,68682.71,5.7,-0.46462,0.00015,23.69597]
[1780408656261,44.02,68684.19,5.7,-0.46439,0.00015,23.69529]
[1780408661022,44.02,68679.82,5.7,-0.46506,0.00015,23.69727]
[1780408661024,44.02,68679.82,5.7,-0.46506,0.00015,23.69727]
[1780408661998,44.02,68681.91,5.7,-0.46474,0.00015,23.69633]
[1780408665874,44.02,68687.31,5.7,-0.46392,0.00015,23.69383]
[1780408670699,44.02,68684.53,5.7,-0.46434,0.00015,23.69514]
[1780408672852,44.02,68680.04,5.7,-0.46502,0.00015,23.69718]
[1780408677958,44.02,68683.79,5.7,-0.46445,0.00015,23.69548]
[1780408681581,44.02,68684.14,5.7,-0.4644,0.00015,23.69532]
[1780408681864,44.02,68683.23,5.7,-0.46454,0.00015,23.69574]
[1780408681987,44.02,68678.73,5.7,-0.46522,0.00015,23.69777]
[1780408682689,44.02,68678.73,5.7,-0.46522,0.00015,23.69777]
[1780408685146,44.02,68674.52,5.7,-0.46586,0.00015,23.6996]
[1780408688046,44.02,68675.43,5.7,-0.46572,0.00015,23.69921]
[1780408688054,44.02,68675.43,5.7,-0.46572,0.00015,23.69921]
[1780408691230,44.02,68679.86,5.7,-0.46505,0.00015,23.69726]
[1780408696333,44.02,68677.01,5.7,-0.46548,0.00015,23.69852]
[1780408696395,44.02,68677.01,5.7,-0.46548,0.00015,23.69852]
[1780408696404,44.02,68677.01,5.7,-0.46548,0.00015,23.69852]
[1780408696635,44.02,68677.01,5.7,-0.46548,0.00015,23.69852]
[1780408697193,44.02,68676.85,5.7,-0.46551,0.00015,23.69859]
[1780408697403,44.02,68676.85,5.7,-0.46551,0.00015,23.69859]
[1780408697575,44.02,68668.85,5.7,-0.46672,0.00015,23.70198]
[1780408698171,44.02,68668.85,5.7,-0.46672,0.00015,23.70198]
[1780408698534,44.02,68668.85,5.7,-0.46672,0.00015,23.70198]
[1780408698622,44.02,68663.51,5.7,-0.46753,0.00015,23.70411]
[1780408698773,44.02,68663.51,5.7,-0.46753,0.00015,23.70411]
[1780408698866,44.02,68663.51,5.7,-0.46753,0.00015,23.70411]
[1780408699360,44.02,68663.51,5.7,-0.46753,0.00015,23.70411]
[1780408700086,44.02,68668.24,5.7,-0.46681,0.00015,23.70223]
[1780408700108,44.02,68668.24,5.7,-0.46681,0.00015,23.70223]
[1780408701818,44.02,68669.23,5.7,-0.46666,0.00015,23.70182]
[1780408702430,44.02,68669.23,5.7,-0.46666,0.00015,23.70182]
[1780408703454,44.02,68666.9,5.7,-0.46701,0.00015,23.70277]
[1780408709178,44.03,68663.04,5.7,-0.4676,0.00015,23.7043]
[1780408710049,44.03,68663.04,5.7,-0.4676,0.00015,23.7043]
[1780408711200,44.03,68664.86,5.7,-0.46732,0.00015,23.70359]
[1780408713323,44.03,68668.07,5.7,-0.46684,0.00015,23.6993]
[1780408714309,44.03,68666.99,5.7,-0.467,0.00015,23.69974]
[1780408714866,44.03,68665.91,5.7,-0.46716,0.00015,23.70017]
[1780408716627,44.03,68665.57,5.7,-0.46721,0.00015,23.7003]
[1780408721216,44.03,68663.83,5.7,-0.46748,0.00015,23.70099]
[1780408721330,44.03,68663.83,5.7,-0.46748,0.00015,23.70099]
[1780408721361,44.03,68663.83,5.7,-0.46748,0.00015,23.70099]
[1780408721384,44.03,68663.83,5.7,-0.46748,0.00015,23.70099]
[1780408721491,44.03,68663.83,5.7,-0.46748,0.00015,23.70099]
[1780408721522,44.03,68663.83,5.7,-0.46748,0.00015,23.70099]
[1780408721571,44.03,68663.83,5.7,-0.46748,0.00015,23.70099]
[1780408721582,44.03,68663.83,5.7,-0.46748,0.00015,23.70099]
[1780408722823,44.03,68664.71,5.7,-0.46734,0.00015,23.70065]
[1780408723148,44.03,68664.71,5.7,-0.46734,0.00015,23.70065]
[1780408724568,44.03,68664.7,5.7,-0.46735,0.00015,23.70065]
[1780408724985,44.03,68666.73,5.7,-0.46704,0.00015,23.69984]
[1780408727216,44.03,68668.21,5.7,-0.46681,0.00015,23.69925]
[1780408732340,44.03,68663.33,5.7,-0.46755,0.00015,23.70119]
[1780408733571,44.03,68663.33,5.7,-0.46755,0.00015,23.70119]
[1780408734067,44.03,68661.27,5.7,-0.46787,0.00015,23.70199]
[1780408734946,44.03,68664.76,5.7,-0.46734,0.00015,23.70063]
[1780408738685,44.03,68665.09,5.7,-0.46729,0.00015,23.7005]
[1780408738706,44.03,68665.09,5.7,-0.46729,0.00015,23.7005]
[1780408738777,44.03,68665.09,5.7,-0.46729,0.00015,23.7005]
[1780408739031,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739173,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739206,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739227,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739232,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739267,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739361,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739681,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739707,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739715,44.03,68663.25,5.7,-0.46757,0.00015,23.70123]
[1780408739786,44.03,68659.14,5.7,-0.46819,0.00015,23.7028]
[1780408739801,44.03,68659.14,5.7,-0.46819,0.00015,23.7028]
[1780408739880,44.03,68659.14,5.7,-0.46819,0.00015,23.7028]
[1780408739965,44.03,68659.14,5.7,-0.46819,0.00015,23.7028]
[1780408740211,44.03,68659.14,5.7,-0.46819,0.00015,23.7028]
[1780408740277,44.03,68659.14,5.7,-0.46819,0.00015,23.7028]
[1780408740306,44.03,68659.14,5.7,-0.46819,0.00015,23.7028]
[1780408740316,44.03,68659.14,5.7,-0.46819,0.00015,23.7028]
[1780408740890,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740897,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740900,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740910,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740915,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740920,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740930,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740935,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740940,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740945,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740950,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740955,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740965,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740970,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740975,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740980,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740985,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740990,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408740996,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741001,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741005,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741015,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741020,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741025,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741030,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741035,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741040,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741045,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741053,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741065,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741071,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741075,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741081,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741086,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741091,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741103,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741105,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741111,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741121,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741125,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741130,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741161,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741176,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741181,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741188,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741201,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741208,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741211,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741224,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741231,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741236,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741240,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741250,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741255,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741260,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741287,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741301,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741316,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741326,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741365,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741372,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741386,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741390,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741410,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741416,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741421,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741426,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741432,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741445,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741450,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741455,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741470,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741475,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741481,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741485,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741491,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741495,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741500,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741511,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741530,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741535,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741540,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741546,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741560,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741566,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741570,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741576,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741585,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741600,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741605,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741610,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741615,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741621,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741640,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741645,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741650,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741660,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741666,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741670,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741675,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741681,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741685,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741690,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741695,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741700,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741716,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741722,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741730,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741740,44.03,68659.92,5.7,-0.46807,0.00015,23.70251]
[1780408741745,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741750,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741755,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741760,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741766,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741770,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741775,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741780,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741786,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741796,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741800,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741805,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741815,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741825,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741830,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741835,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741841,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741845,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741850,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741855,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741861,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741870,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741876,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741881,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741885,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741891,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741896,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741900,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741910,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741915,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741920,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741925,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741930,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741936,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741940,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741945,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741955,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741960,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741970,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741975,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741985,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408741995,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742000,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742005,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742010,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742015,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742020,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742026,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742031,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742036,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742046,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742052,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742061,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742062,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742076,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742081,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742194,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742196,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742411,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742416,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742420,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742427,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742434,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742445,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742450,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742455,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742465,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742470,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742475,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742481,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742491,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742496,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742505,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742516,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742521,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742530,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742535,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742540,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742550,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742555,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742560,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742565,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742570,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742575,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742580,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742586,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742590,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742596,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742600,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742610,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742616,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408742620,44.03,68657.91,5.7,-0.46838,0.00015,23.70326]
[1780408743053,44.03,68656.71,5.7,-0.46856,0.00015,23.70371]
[1780408743207,44.03,68656.71,5.7,-0.46856,0.00015,23.70371]
[1780408743352,44.03,68656.71,5.7,-0.46856,0.00015,23.70371]
[1780408745375,44.03,68654.05,5.7,-0.46896,0.00015,23.70467]
[1780408745418,44.03,68654.05,5.7,-0.46896,0.00015,23.70467]
[1780408745492,44.03,68654.05,5.7,-0.46896,0.00015,23.70467]
[1780408745527,44.03,68654.05,5.7,-0.46896,0.00015,23.70467]
[1780408745579,44.03,68659.31,5.7,-0.46817,0.00015,23.70274]
[1780408745918,44.03,68659.31,5.7,-0.46817,0.00015,23.70274]
[1780408746161,44.03,68659.31,5.7,-0.46817,0.00015,23.70274]
[1780408746440,44.04,68671.07,5.7,-0.46638,0.00015,23.69808]
[1780408746786,44.04,68671.07,5.7,-0.46638,0.00015,23.69808]
[1780408746807,44.04,68671.07,5.7,-0.46638,0.00015,23.69808]
[1780408746924,44.04,68671.07,5.7,-0.46638,0.00015,23.69808]
[1780408747021,44.04,68671.07,5.7,-0.46638,0.00015,23.69808]
[1780408747071,44.04,68671.07,5.7,-0.46638,0.00015,23.69808]
[1780408747446,44.04,68658.99,5.7,-0.46821,0.00015,23.70286]
[1780408752482,44.04,68657.38,5.7,-0.46846,0.00015,23.70347]
[1780408753195,44.04,68657.38,5.7,-0.46846,0.00015,23.70347]
[1780408753318,44.04,68657.38,5.7,-0.46846,0.00015,23.70347]
[1780408758524,44.04,68660.84,5.7,-0.46794,0.00015,23.70217]
[1780408763559,44.04,68662.06,5.7,-0.46775,0.00015,23.70171]
[1780408763967,44.04,68662.06,5.7,-0.46775,0.00015,23.70171]
[1780408766705,44.04,68661.08,5.7,-0.4679,0.00015,23.70209]
[1780408766738,44.04,68661.08,5.7,-0.4679,0.00015,23.70209]
[1780408766749,44.04,68661.08,5.7,-0.4679,0.00015,23.70209]
[1780408766877,44.04,68661.92,5.7,-0.46777,0.00015,23.70176]
[1780408766934,44.04,68661.92,5.7,-0.46777,0.00015,23.70176]
[1780408766971,44.04,68661.92,5.7,-0.46777,0.00015,23.70176]
[1780408767253,44.04,68661.92,5.7,-0.46777,0.00015,23.70176]
[1780408767587,44.04,68674.71,5.7,-0.46584,0.00015,23.69656]
[1780408769178,44.04,68676.97,5.7,-0.46549,0.00015,23.69559]
[1780408769195,44.04,68676.97,5.7,-0.46549,0.00015,23.69559]
[1780408769424,44.04,68676.97,5.7,-0.46549,0.00015,23.69559]
[1780408769498,44.04,68676.97,5.7,-0.46549,0.00015,23.69559]
[1780408769518,44.04,68676.97,5.7,-0.46549,0.00015,23.69559]
[1780408769733,44.04,68667.72,5.7,-0.4669,0.00015,23.69948]
[1780408770136,44.04,68667.72,5.7,-0.4669,0.00015,23.69948]
[1780408770179,44.04,68667.72,5.7,-0.4669,0.00015,23.69948]
[1780408771664,44.04,68672.23,5.7,-0.46621,0.00015,23.69762]
[1780408775261,44.04,68678.34,5.7,-0.46529,0.00015,23.69198]
[1780408776700,44.04,68678.53,5.7,-0.46526,0.00015,23.6919]
[1780408776742,44.04,68678.53,5.7,-0.46526,0.00015,23.6919]
[1780408776772,44.04,68678.53,5.7,-0.46526,0.00015,23.6919]
[1780408776777,44.04,68678.53,5.7,-0.46526,0.00015,23.6919]
[1780408776796,44.04,68678.53,5.7,-0.46526,0.00015,23.6919]
[1780408776776,44.04,68681.07,5.7,-0.46487,0.00015,23.69076]
[1780408776917,44.04,68681.07,5.7,-0.46487,0.00015,23.69076]
[1780408777059,44.04,68681.07,5.7,-0.46487,0.00015,23.69076]
[1780408777144,44.04,68681.07,5.7,-0.46487,0.00015,23.69076]
[1780408777657,44.04,68693.47,5.7,-0.463,0.00015,23.68491]
[1780408778023,44.04,68693.47,5.7,-0.463,0.00015,23.68491]
[1780408778553,44.04,68693.47,5.7,-0.463,0.00015,23.68491]
[1780408778615,44.04,68693.47,5.7,-0.463,0.00015,23.68491]
[1780408779104,44.04,68697.56,5.7,-0.46238,0.00015,23.68287]
[1780408779350,44.04,68697.56,5.7,-0.46238,0.00015,23.68287]
[1780408779671,44.04,68706.43,5.7,-0.46104,0.00015,23.67824]
[1780408780453,44.04,68706.43,5.7,-0.46104,0.00015,23.67824]
[1780408781026,44.04,68703.07,5.7,-0.46154,0.00015,23.68002]
[1780408781122,44.04,68703.07,5.7,-0.46154,0.00015,23.68002]
[1780408781685,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408781820,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408782111,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408782489,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408782495,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408782517,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408782535,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408782548,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408782678,44.04,68694.44,5.7,-0.46285,0.00015,23.68442]
[1780408782719,44.04,68708.28,5.7,-0.46075,0.00015,23.67722]
[1780408782850,44.04,68708.28,5.7,-0.46075,0.00015,23.67722]
[1780408782951,44.04,68708.28,5.7,-0.46075,0.00015,23.67722]
[1780408783507,44.04,68708.28,5.7,-0.46075,0.00015,23.67722]
[1780408783719,44.04,68716.15,5.7,-0.45956,0.00015,23.67283]
[1780408783954,44.04,68716.15,5.7,-0.45956,0.00015,23.67283]
[1780408784420,44.04,68716.15,5.7,-0.45956,0.00015,23.67283]
[1780408784493,44.04,68716.15,5.7,-0.45956,0.00015,23.67283]
[1780408784699,44.04,68716.15,5.7,-0.45956,0.00015,23.67283]
[1780408784838,44.04,68719.36,5.7,-0.45908,0.00015,23.67098]
[1780408785703,44.04,68719.36,5.7,-0.45908,0.00015,23.67098]
[1780408786723,44.03,68721.21,5.7,-0.4588,0.00015,23.66989]
[1780408788131,44.03,68721.1,5.7,-0.45881,0.00015,23.66995]
[1780408788801,44.03,68721.1,5.7,-0.45881,0.00015,23.66995]
[1780408789315,44.03,68719.73,5.7,-0.45902,0.00015,23.67075]
[1780408790387,44.03,68718.63,5.7,-0.45918,0.00015,23.67138]
[1780408790418,44.03,68718.63,5.7,-0.45918,0.00015,23.67138]
[1780408790770,44.03,68712.15,5.7,-0.46016,0.00015,23.67506]
[1780408791777,44.03,68705.81,5.7,-0.46112,0.00015,23.67852]
[1780408792356,44.03,68705.81,5.7,-0.46112,0.00015,23.67852]
[1780408792442,44.03,68705.81,5.7,-0.46112,0.00015,23.67852]
[1780408792649,44.03,68705.81,5.7,-0.46112,0.00015,23.67852]
[1780408793473,44.03,68707.97,5.7,-0.46079,0.00015,23.67735]
[1780408793502,44.03,68707.97,5.7,-0.46079,0.00015,23.67735]
[1780408793793,44.03,68707.97,5.7,-0.46079,0.00015,23.67735]
[1780408794617,44.03,68704.6,5.7,-0.4613,0.00015,23.67916]
[1780408795523,44.02,68700.87,5.7,-0.46187,0.00015,23.68111]
[1780408795574,44.02,68700.87,5.7,-0.46187,0.00015,23.68111]
[1780408795710,44.02,68700.87,5.7,-0.46187,0.00015,23.68111]
[1780408795723,44.02,68700.87,5.7,-0.46187,0.00015,23.68111]
[1780408795876,44.02,68699.11,5.7,-0.46213,0.00015,23.68202]
[1780408796429,44.02,68699.11,5.7,-0.46213,0.00015,23.68202]
[1780408796471,44.02,68699.11,5.7,-0.46213,0.00015,23.68202]
[1780408796733,44.02,68698.8,5.7,-0.46218,0.00015,23.68218]
[1780408796941,44.02,68698.8,5.7,-0.46218,0.00015,23.68218]
[1780408797029,44.02,68698.8,5.7,-0.46218,0.00015,23.68218]
[1780408797167,44.02,68698.8,5.7,-0.46218,0.00015,23.68218]
[1780408797246,44.02,68698.8,5.7,-0.46218,0.00015,23.68218]
[1780408797286,44.02,68698.8,5.7,-0.46218,0.00015,23.68218]
[1780408797721,44.02,68683.36,5.7,-0.46452,0.00015,23.68967]
[1780408798173,44.02,68683.36,5.7,-0.46452,0.00015,23.68967]
[1780408798485,44.02,68683.36,5.7,-0.46452,0.00015,23.68967]
[1780408798693,44.02,68691.74,5.7,-0.46325,0.00015,23.6857]
[1780408798911,44.02,68691.74,5.7,-0.46325,0.00015,23.6857]
[1780408799669,44.02,68691.74,5.7,-0.46325,0.00015,23.6857]
[1780408799749,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408799826,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408800253,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408800392,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408800510,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408800600,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408800626,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408800737,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408800756,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408800822,44.02,68692.67,5.7,-0.4631,0.00015,23.68524]
[1780408801250,44.02,68696.18,5.7,-0.46257,0.00015,23.68349]
[1780408801273,44.02,68696.18,5.7,-0.46257,0.00015,23.68349]
[1780408801312,44.02,68696.18,5.7,-0.46257,0.00015,23.68349]
[1780408801501,44.02,68696.18,5.7,-0.46257,0.00015,23.68349]
[1780408801731,44.02,68696.18,5.7,-0.46257,0.00015,23.68349]
[1780408801800,44.02,68713.1,5.7,-0.46001,0.00015,23.67449]
[1780408801853,44.02,68713.1,5.7,-0.46001,0.00015,23.67449]
[1780408802163,44.02,68713.1,5.7,-0.46001,0.00015,23.67449]
[1780408802202,44.02,68713.1,5.7,-0.46001,0.00015,23.67449]
[1780408802531,44.02,68713.1,5.7,-0.46001,0.00015,23.67449]
[1780408802672,44.02,68713.1,5.7,-0.46001,0.00015,23.67449]
[1780408802808,44.02,68713.1,5.7,-0.46001,0.00015,23.67449]
[1780408802778,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408802896,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408802910,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803074,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803194,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803215,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803294,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803430,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803444,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803515,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803582,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803693,44.02,68710.22,5.7,-0.46045,0.00015,23.67609]
[1780408803765,44.02,68689.54,5.7,-0.46358,0.00015,23.68676]
[1780408803939,44.02,68689.54,5.7,-0.46358,0.00015,23.68676]
[1780408804011,44.02,68689.54,5.7,-0.46358,0.00015,23.68676]
[1780408804326,44.02,68689.54,5.7,-0.46358,0.00015,23.68676]
[1780408804478,44.02,68689.54,5.7,-0.46358,0.00015,23.68676]
[1780408804641,44.02,68689.54,5.7,-0.46358,0.00015,23.68676]
[1780408804670,44.02,68689.54,5.7,-0.46358,0.00015,23.68676]
[1780408804734,44.02,68666.38,5.7,-0.46709,0.00015,23.69697]
[1780408804944,44.02,68666.38,5.7,-0.46709,0.00015,23.69697]
[1780408805040,44.02,68666.38,5.7,-0.46709,0.00015,23.69697]
[1780408805470,44.02,68666.38,5.7,-0.46709,0.00015,23.69697]
[1780408805587,44.02,68666.38,5.7,-0.46709,0.00015,23.69697]
[1780408805785,44.02,68666.38,5.7,-0.46709,0.00015,23.69697]
[1780408805728,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806012,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806148,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806250,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806307,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806445,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806543,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806647,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806678,44.02,68663.63,5.7,-0.4675,0.00015,23.69806]
[1780408806782,44.02,68678.71,5.7,-0.46522,0.00015,23.69176]
[1780408807323,44.02,68678.71,5.7,-0.46522,0.00015,23.69176]
[1780408807605,44.02,68678.71,5.7,-0.46522,0.00015,23.69176]
[1780408807636,44.02,68688.27,5.7,-0.46377,0.00015,23.68737]
[1780408808149,44.02,68688.27,5.7,-0.46377,0.00015,23.68737]
[1780408808202,44.02,68678.74,5.7,-0.46521,0.00015,23.69175]
[1780408809406,44.02,68678.74,5.7,-0.46521,0.00015,23.69175]
[1780408809423,44.02,68678.74,5.7,-0.46521,0.00015,23.69175]
[1780408809524,44.02,68678.97,5.7,-0.46518,0.00015,23.69165]
[1780408809993,44.02,68678.97,5.7,-0.46518,0.00015,23.69165]
[1780408810118,44.02,68678.97,5.7,-0.46518,0.00015,23.69165]
[1780408810454,44.02,68678.97,5.7,-0.46518,0.00015,23.69165]
[1780408810477,44.02,68684.18,5.7,-0.46439,0.00015,23.68929]
[1780408811433,44.02,68684.18,5.7,-0.46439,0.00015,23.68929]
[1780408811497,44.02,68689.94,5.7,-0.46352,0.00015,23.68657]
[1780408812448,44.02,68689.94,5.7,-0.46352,0.00015,23.68657]
[1780408812550,44.02,68684.6,5.7,-0.46433,0.00015,23.68909]
[1780408812992,44.02,68684.6,5.7,-0.46433,0.00015,23.68909]
[1780408813022,44.02,68684.6,5.7,-0.46433,0.00015,23.68909]
[1780408813165,44.02,68684.6,5.7,-0.46433,0.00015,23.68909]
[1780408813849,44.02,68680.49,5.7,-0.46495,0.00015,23.69097]
[1780408815023,44.02,68675.76,5.7,-0.46567,0.00015,23.69306]
[1780408815999,44.02,68673.35,5.7,-0.46603,0.00015,23.69409]
[1780408816679,44.02,68673.35,5.7,-0.46603,0.00015,23.69409]
[1780408817067,44.02,68671.65,5.7,-0.46629,0.00015,23.69481]
[1780408817089,44.02,68663.67,5.7,-0.4675,0.00015,23.69804]
[1780408818283,44.02,68663.67,5.7,-0.4675,0.00015,23.69804]
[1780408820304,44.02,68661.21,5.7,-0.46787,0.00015,23.699]
[1780408820888,44.02,68662.28,5.7,-0.46771,0.00015,23.69858]
[1780408820896,44.02,68662.28,5.7,-0.46771,0.00015,23.69858]
[1780408820910,44.02,68662.28,5.7,-0.46771,0.00015,23.69858]
[1780408821239,44.02,68662.28,5.7,-0.46771,0.00015,23.69858]
[1780408821259,44.02,68662.28,5.7,-0.46771,0.00015,23.69858]
[1780408821395,44.02,68662.28,5.7,-0.46771,0.00015,23.69858]
[1780408822319,44.02,68661.28,5.7,-0.46786,0.00015,23.69897]
[1780408822322,44.02,68661.28,5.7,-0.46786,0.00015,23.69897]
[1780408822441,44.02,68661.28,5.7,-0.46786,0.00015,23.69897]
[1780408822508,44.02,68661.28,5.7,-0.46786,0.00015,23.69897]
[1780408822783,44.02,68661.28,5.7,-0.46786,0.00015,23.69897]
[1780408822837,44.02,68651.67,5.7,-0.46932,0.00015,23.7025]
[1780408822855,44.02,68651.67,5.7,-0.46932,0.00015,23.7025]
[1780408823032,44.02,68651.67,5.7,-0.46932,0.00015,23.7025]
[1780408823528,44.02,68651.67,5.7,-0.46932,0.00015,23.7025]
[1780408823572,44.02,68644.87,5.7,-0.47035,0.00015,23.7048]
[1780408824225,44.02,68644.87,5.7,-0.47035,0.00015,23.7048]
[1780408824239,44.02,68644.87,5.7,-0.47035,0.00015,23.7048]
[1780408825409,44.02,68642.84,5.7,-0.47066,0.00015,23.70546]
[1780408825439,44.02,68636.25,5.7,-0.47166,0.00015,23.70749]
[1780408825981,44.02,68636.25,5.7,-0.47166,0.00015,23.70749]
[1780408826674,44.02,68636.25,5.7,-0.47166,0.00015,23.70749]
[1780408827339,44.03,68634.35,5.7,-0.47195,0.00015,23.70805]
[1780408827484,44.03,68634.35,5.7,-0.47195,0.00015,23.70805]
[1780408827585,44.03,68629.06,5.7,-0.47275,0.00015,23.70954]
[1780408828585,44.03,68629.06,5.7,-0.47275,0.00015,23.70954]
[1780408828615,44.03,68629.06,5.7,-0.47275,0.00015,23.70954]
[1780408828757,44.02,68625.34,5.7,-0.47331,0.00015,23.71053]
[1780408829526,44.02,68625.34,5.7,-0.47331,0.00015,23.71053]
[1780408835594,44.02,68625.44,5.7,-0.47329,0.00015,23.7075]
[1780408835788,44.02,68625.44,5.7,-0.47329,0.00015,23.7075]
[1780408837161,44.02,68623.47,5.7,-0.47359,0.00015,23.70801]
[1780408838793,44.02,68623.23,5.7,-0.47363,0.00015,23.70807]
[1780408838843,44.02,68623.23,5.7,-0.47363,0.00015,23.70807]
[1780408840104,44.02,68619.71,5.7,-0.47416,0.00015,23.70893]
[1780408840442,44.02,68619.71,5.7,-0.47416,0.00015,23.70893]
[1780408840489,44.02,68619.71,5.7,-0.47416,0.00015,23.70893]
[1780408841743,44.02,68615.29,5.7,-0.47484,0.00015,23.70996]
[1780408841796,44.02,68615.29,5.7,-0.47484,0.00015,23.70996]
[1780408842842,44.02,68617.35,5.7,-0.47452,0.00015,23.70949]
[1780408842803,44.02,68626.34,5.7,-0.47316,0.00015,23.70726]
[1780408843163,44.02,68626.34,5.7,-0.47316,0.00015,23.70726]
[1780408843171,44.02,68626.34,5.7,-0.47316,0.00015,23.70726]
[1780408843550,44.02,68626.34,5.7,-0.47316,0.00015,23.70726]
[1780408843559,44.02,68626.34,5.7,-0.47316,0.00015,23.70726]
[1780408843592,44.02,68626.34,5.7,-0.47316,0.00015,23.70726]
[1780408843811,44.02,68626.34,5.7,-0.47316,0.00015,23.70726]
[1780408843851,44.02,68629.47,5.7,-0.47268,0.00015,23.70642]
[1780408846216,44.02,68631.85,5.7,-0.47232,0.00015,23.70576]
[1780408848048,44.02,68636.95,5.7,-0.47155,0.00015,23.70428]
[1780408849682,44.02,68637.26,5.7,-0.4715,0.00015,23.70418]
[1780408849720,44.02,68635.2,5.7,-0.47181,0.00015,23.70479]
[1780408850082,44.02,68635.2,5.7,-0.47181,0.00015,23.70479]
[1780408850089,44.02,68635.2,5.7,-0.47181,0.00015,23.70479]
[1780408850114,44.02,68635.2,5.7,-0.47181,0.00015,23.70479]
[1780408850207,44.02,68626.73,5.7,-0.4731,0.00015,23.70716]
[1780408851618,44.02,68626.73,5.7,-0.4731,0.00015,23.70716]
[1780408851639,44.02,68620.82,5.7,-0.47399,0.00015,23.70866]
[1780408852322,44.02,68620.82,5.7,-0.47399,0.00015,23.70866]
[1780408852417,44.02,68620.82,5.7,-0.47399,0.00015,23.70866]
[1780408853228,44.01,68628.29,5.7,-0.47286,0.00015,23.70674]
[1780408854235,44.01,68633.28,5.7,-0.4721,0.00015,23.70534]
[1780408857546,44.01,68635.71,5.7,-0.47173,0.00015,23.70464]
[1780408857574,44.01,68635.71,5.7,-0.47173,0.00015,23.70464]
[1780408857675,44.01,68635.78,5.7,-0.47172,0.00015,23.70462]
[1780408857912,44.01,68635.78,5.7,-0.47172,0.00015,23.70462]
[1780408858725,44.01,68635.78,5.7,-0.47172,0.00015,23.70462]
[1780408858817,44.02,68643.05,5.7,-0.47062,0.00015,23.70238]
[1780408859229,44.02,68643.05,5.7,-0.47062,0.00015,23.70238]
[1780408859248,44.02,68643.05,5.7,-0.47062,0.00015,23.70238]
[1780408859274,44.02,68641.75,5.7,-0.47082,0.00015,23.70279]
[1780408860416,44.02,68641.75,5.7,-0.47082,0.00015,23.70279]
[1780408860808,44.02,68641.75,5.7,-0.47082,0.00015,23.70279]
[1780408860869,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408860897,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861062,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861214,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861239,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861308,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861344,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861541,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861624,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861634,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861652,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861690,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861877,44.02,68631.84,5.7,-0.47232,0.00015,23.70576]
[1780408861746,44.02,68614.14,5.7,-0.47501,0.00015,23.71022]
[1780408862099,44.02,68614.14,5.7,-0.47501,0.00015,23.71022]
[1780408862518,44.02,68614.14,5.7,-0.47501,0.00015,23.71022]
[1780408862529,44.02,68614.14,5.7,-0.47501,0.00015,23.71022]
[1780408862596,44.02,68614.14,5.7,-0.47501,0.00015,23.71022]
[1780408862644,44.02,68614.14,5.7,-0.47501,0.00015,23.71022]
[1780408862657,44.02,68614.14,5.7,-0.47501,0.00015,23.71022]
[1780408862786,44.02,68605.67,5.7,-0.4763,0.00015,23.71197]
[1780408863295,44.02,68605.67,5.7,-0.4763,0.00015,23.71197]
[1780408863314,44.02,68605.67,5.7,-0.4763,0.00015,23.71197]
[1780408863427,44.02,68605.67,5.7,-0.4763,0.00015,23.71197]
[1780408863876,44.02,68605.67,5.7,-0.4763,0.00015,23.71197]
[1780408863879,44.02,68599.24,5.7,-0.47727,0.00015,23.71314]
[1780408864383,44.02,68599.24,5.7,-0.47727,0.00015,23.71314]
[1780408864392,44.02,68599.24,5.7,-0.47727,0.00015,23.71314]
[1780408864542,44.02,68599.24,5.7,-0.47727,0.00015,23.71314]
[1780408864732,44.02,68599.24,5.7,-0.47727,0.00015,23.71314]
[1780408864784,44.02,68599.24,5.7,-0.47727,0.00015,23.71314]
[1780408864787,44.02,68599.24,5.7,-0.47727,0.00015,23.71314]
[1780408864879,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865110,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865315,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865389,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865480,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865497,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865540,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865727,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865762,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865882,44.02,68606.74,5.7,-0.47613,0.00015,23.71176]
[1780408865997,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408865999,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866222,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866339,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866342,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866380,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866424,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866453,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866579,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866708,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866851,44.02,68605.75,5.7,-0.47628,0.00015,23.71196]
[1780408866875,44.02,68586.75,5.7,-0.47917,0.00015,23.71499]
[1780408867304,44.02,68586.75,5.7,-0.47917,0.00015,23.71499]
[1780408867413,44.02,68586.75,5.7,-0.47917,0.00015,23.71499]
[1780408867420,44.02,68586.75,5.7,-0.47917,0.00015,23.71499]
[1780408867464,44.02,68586.75,5.7,-0.47917,0.00015,23.71499]
[1780408867691,44.02,68586.75,5.7,-0.47917,0.00015,23.71499]
[1780408867870,44.02,68586.75,5.7,-0.47917,0.00015,23.71499]
[1780408867857,44.02,68580.08,5.7,-0.48019,0.00015,23.71576]
[1780408867977,44.02,68580.08,5.7,-0.48019,0.00015,23.71576]
[1780408868337,44.02,68580.08,5.7,-0.48019,0.00015,23.71576]
[1780408868350,44.02,68580.08,5.7,-0.48019,0.00015,23.71576]
[1780408868364,44.02,68580.08,5.7,-0.48019,0.00015,23.71576]
[1780408868380,44.02,68580.08,5.7,-0.48019,0.00015,23.71576]
[1780408868610,44.02,68580.08,5.7,-0.48019,0.00015,23.71576]
[1780408868933,44.02,68579.63,5.7,-0.48026,0.00015,23.71581]
[1780408869179,44.02,68579.63,5.7,-0.48026,0.00015,23.71581]
[1780408869208,44.02,68579.63,5.7,-0.48026,0.00015,23.71581]
[1780408869296,44.02,68579.63,5.7,-0.48026,0.00015,23.71581]
[1780408869373,44.02,68579.63,5.7,-0.48026,0.00015,23.71581]
[1780408869622,44.02,68579.63,5.7,-0.48026,0.00015,23.71581]
[1780408870255,44.02,68576.96,5.7,-0.48066,0.00015,23.71607]
[1780408870406,44.02,68576.96,5.7,-0.48066,0.00015,23.71607]
[1780408870626,44.02,68576.96,5.7,-0.48066,0.00015,23.71607]
[1780408871225,44.02,68573.8,5.7,-0.48114,0.00015,23.71635]
[1780408871323,44.02,68573.8,5.7,-0.48114,0.00015,23.71635]
[1780408871463,44.02,68573.8,5.7,-0.48114,0.00015,23.71635]
[1780408871578,44.02,68573.8,5.7,-0.48114,0.00015,23.71635]
[1780408871925,44.02,68571.49,5.7,-0.48149,0.00015,23.71653]
[1780408872028,44.02,68571.49,5.7,-0.48149,0.00015,23.71653]
[1780408872248,44.02,68571.49,5.7,-0.48149,0.00015,23.71653]
[1780408872354,44.02,68571.49,5.7,-0.48149,0.00015,23.71653]
[1780408872383,44.02,68571.49,5.7,-0.48149,0.00015,23.71653]
[1780408872436,44.02,68571.49,5.7,-0.48149,0.00015,23.71653]
[1780408872507,44.02,68571.49,5.7,-0.48149,0.00015,23.71653]
[1780408872639,44.02,68577.09,5.7,-0.48064,0.00015,23.71606]
[1780408873245,44.02,68577.09,5.7,-0.48064,0.00015,23.71606]
[1780408873313,44.02,68577.09,5.7,-0.48064,0.00015,23.71606]
[1780408873525,44.02,68577.09,5.7,-0.48064,0.00015,23.71606]
[1780408874441,44.02,68581.05,5.7,-0.48004,0.00015,23.71566]
[1780408875318,44.02,68580.42,5.7,-0.48013,0.00015,23.71573]
[1780408875502,44.02,68580.42,5.7,-0.48013,0.00015,23.71573]
[1780408879206,44.02,68579.26,5.7,-0.48031,0.00015,23.71585]
[1780408880637,44.02,68579.56,5.7,-0.48027,0.00015,23.71582]
[1780408881083,44.02,68576.42,5.7,-0.48074,0.00015,23.71612]
[1780408881892,44.02,68567.01,5.7,-0.48218,0.00015,23.71683]
[1780408883085,44.02,68565.99,5.7,-0.48233,0.00015,23.71688]
[1780408883110,44.02,68565.99,5.7,-0.48233,0.00015,23.71688]
[1780408883739,44.02,68565.99,5.7,-0.48233,0.00015,23.71688]
[1780408883941,44.02,68569.61,5.7,-0.48178,0.00015,23.71666]
[1780408884478,44.02,68576.83,5.7,-0.48068,0.00015,23.71608]
[1780408886580,44.02,68579.3,5.7,-0.48031,0.00015,23.71584]
[1780408890533,44.03,68584.01,5.7,-0.47959,0.00015,23.71533]
[1780408890562,44.03,68584.01,5.7,-0.47959,0.00015,23.71533]
[1780408890585,44.03,68584.01,5.7,-0.47959,0.00015,23.71533]
[1780408890641,44.03,68584.01,5.7,-0.47959,0.00015,23.71533]
[1780408890771,44.03,68584.01,5.7,-0.47959,0.00015,23.71533]
[1780408890805,44.03,68584.01,5.7,-0.47959,0.00015,23.71533]
[1780408891156,44.03,68584.39,5.7,-0.47953,0.00015,23.71528]
[1780408891227,44.03,68584.39,5.7,-0.47953,0.00015,23.71528]
[1780408891335,44.03,68584.39,5.7,-0.47953,0.00015,23.71528]
[1780408891418,44.03,68584.39,5.7,-0.47953,0.00015,23.71528]
[1780408891597,44.03,68584.39,5.7,-0.47953,0.00015,23.71528]
[1780408891830,44.03,68584.39,5.7,-0.47953,0.00015,23.71528]
[1780408891923,44.03,68584.39,5.7,-0.47953,0.00015,23.71528]
[1780408891874,44.03,68599.1,5.7,-0.4773,0.00015,23.71017]
[1780408892719,44.03,68599.1,5.7,-0.4773,0.00015,23.71017]
[1780408892720,44.03,68599.1,5.7,-0.4773,0.00015,23.71017]
[1780408892836,44.03,68599.1,5.7,-0.4773,0.00015,23.71017]
[1780408892729,44.03,68604.75,5.7,-0.47644,0.00015,23.70915]
[1780408892947,44.03,68604.75,5.7,-0.47644,0.00015,23.70915]
[1780408892998,44.03,68604.75,5.7,-0.47644,0.00015,23.70915]
[1780408893087,44.03,68604.75,5.7,-0.47644,0.00015,23.70915]
[1780408893308,44.03,68604.75,5.7,-0.47644,0.00015,23.70915]
[1780408893719,44.03,68604.75,5.7,-0.47644,0.00015,23.70915]
[1780408893722,44.03,68604.75,5.7,-0.47644,0.00015,23.70915]
[1780408893823,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894176,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894214,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894215,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894256,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894262,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894461,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894527,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894852,44.03,68588.58,5.7,-0.47889,0.00015,23.71176]
[1780408894551,44.03,68580.98,5.7,-0.48005,0.00015,23.71267]
[1780408895603,44.03,68580.98,5.7,-0.48005,0.00015,23.71267]
[1780408895615,44.03,68575.05,5.7,-0.48095,0.00015,23.71325]
[1780408896092,44.03,68575.05,5.7,-0.48095,0.00015,23.71325]
[1780408897569,44.03,68582.17,5.7,-0.47987,0.00015,23.71254]
[1780408898066,44.03,68582.17,5.7,-0.47987,0.00015,23.71254]
[1780408898373,44.03,68582.17,5.7,-0.47987,0.00015,23.71254]
[1780408898795,44.03,68582.17,5.7,-0.47987,0.00015,23.71254]
[1780408898920,44.03,68582.17,5.7,-0.47987,0.00015,23.71254]
[1780408903251,44.03,68580.25,5.7,-0.48016,0.00015,23.71275]
[1780408903882,44.03,68580.25,5.7,-0.48016,0.00015,23.71275]
[1780408906873,44.04,68585.42,5.7,-0.47938,0.00015,23.71217]
[1780408906921,44.04,68585.42,5.7,-0.47938,0.00015,23.71217]
[1780408906972,44.04,68585.51,5.7,-0.47936,0.00015,23.71216]
[1780408906989,44.04,68585.51,5.7,-0.47936,0.00015,23.71216]
[1780408907105,44.04,68585.51,5.7,-0.47936,0.00015,23.71216]
[1780408907306,44.04,68585.51,5.7,-0.47936,0.00015,23.71216]
[1780408907857,44.04,68585.51,5.7,-0.47936,0.00015,23.71216]
[1780408907639,44.04,68593.88,5.7,-0.47809,0.00015,23.71101]
[1780408908220,44.04,68593.88,5.7,-0.47809,0.00015,23.71101]
[1780408908382,44.04,68593.88,5.7,-0.47809,0.00015,23.71101]
[1780408908506,44.04,68593.88,5.7,-0.47809,0.00015,23.71101]
[1780408909040,44.04,68592.3,5.7,-0.47833,0.00015,23.71125]
[1780408909491,44.04,68592.3,5.7,-0.47833,0.00015,23.71125]
[1780408909615,44.04,68592.3,5.7,-0.47833,0.00015,23.71125]
[1780408909794,44.04,68592.3,5.7,-0.47833,0.00015,23.71125]
[1780408909796,44.04,68592.3,5.7,-0.47833,0.00015,23.71125]
[1780408909798,44.04,68586.43,5.7,-0.47922,0.00015,23.71204]
[1780408909969,44.04,68586.43,5.7,-0.47922,0.00015,23.71204]
[1780408909974,44.04,68586.43,5.7,-0.47922,0.00015,23.71204]
[1780408910201,44.04,68586.43,5.7,-0.47922,0.00015,23.71204]
[1780408910660,44.04,68576.69,5.7,-0.4807,0.00015,23.7131]
[1780408911093,44.04,68576.69,5.7,-0.4807,0.00015,23.7131]
[1780408911124,44.04,68576.69,5.7,-0.4807,0.00015,23.7131]
[1780408911341,44.04,68576.69,5.7,-0.4807,0.00015,23.7131]
[1780408911369,44.04,68576.69,5.7,-0.4807,0.00015,23.7131]
[1780408911373,44.04,68576.69,5.7,-0.4807,0.00015,23.7131]
[1780408911438,44.04,68576.69,5.7,-0.4807,0.00015,23.7131]
[1780408911667,44.04,68583.25,5.7,-0.47971,0.00015,23.71243]
[1780408912046,44.04,68583.25,5.7,-0.47971,0.00015,23.71243]
[1780408912923,44.04,68583.25,5.7,-0.47971,0.00015,23.71243]
[1780408912674,44.04,68590.13,5.7,-0.47866,0.00015,23.71155]
[1780408913041,44.04,68590.13,5.7,-0.47866,0.00015,23.71155]
[1780408913092,44.04,68590.13,5.7,-0.47866,0.00015,23.71155]
[1780408913923,44.04,68590.13,5.7,-0.47866,0.00015,23.71155]
[1780408917991,44.04,68585.42,5.7,-0.47938,0.00015,23.71217]
[1780408918583,44.04,68585.42,5.7,-0.47938,0.00015,23.71217]
[1780408921497,44.04,68583.16,5.7,-0.47972,0.00015,23.71244]
[1780408921511,44.04,68583.16,5.7,-0.47972,0.00015,23.71244]
[1780408921519,44.04,68583.16,5.7,-0.47972,0.00015,23.71244]
[1780408921532,44.04,68583.16,5.7,-0.47972,0.00015,23.71244]
[1780408921563,44.04,68583.16,5.7,-0.47972,0.00015,23.71244]
[1780408921575,44.04,68583.16,5.7,-0.47972,0.00015,23.71244]
[1780408921894,44.04,68583.16,5.7,-0.47972,0.00015,23.71244]
[1780408922142,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922181,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922205,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922316,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922335,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922579,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922678,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922730,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922846,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922965,44.04,68584.79,5.7,-0.47947,0.00015,23.71225]
[1780408922881,44.04,68626.29,5.7,-0.47317,0.00015,23.7043]
[1780408923341,44.04,68626.29,5.7,-0.47317,0.00015,23.7043]
[1780408923471,44.04,68626.29,5.7,-0.47317,0.00015,23.7043]
[1780408923759,44.04,68635.89,5.7,-0.47171,0.00015,23.70162]
[1780408924172,44.04,68635.89,5.7,-0.47171,0.00015,23.70162]
[1780408924249,44.04,68635.89,5.7,-0.47171,0.00015,23.70162]
[1780408925182,44.04,68639.4,5.7,-0.47118,0.00015,23.70056]
[1780408925202,44.04,68639.4,5.7,-0.47118,0.00015,23.70056]
[1780408925276,44.04,68639.4,5.7,-0.47118,0.00015,23.70056]
[1780408925633,44.04,68639.4,5.7,-0.47118,0.00015,23.70056]
[1780408925809,44.04,68639.4,5.7,-0.47118,0.00015,23.70056]
[1780408925971,44.04,68629.81,5.7,-0.47264,0.00015,23.70336]
[1780408926531,44.04,68629.81,5.7,-0.47264,0.00015,23.70336]
[1780408926604,44.04,68629.81,5.7,-0.47264,0.00015,23.70336]
[1780408926628,44.04,68629.81,5.7,-0.47264,0.00015,23.70336]
[1780408926784,44.04,68629.81,5.7,-0.47264,0.00015,23.70336]
[1780408926814,44.05,68620.22,5.7,-0.47409,0.00015,23.70584]
[1780408927014,44.05,68620.22,5.7,-0.47409,0.00015,23.70584]
[1780408927037,44.05,68620.22,5.7,-0.47409,0.00015,23.70584]
[1780408927297,44.05,68620.22,5.7,-0.47409,0.00015,23.70584]
[1780408927430,44.05,68620.22,5.7,-0.47409,0.00015,23.70584]
[1780408927612,44.05,68620.22,5.7,-0.47409,0.00015,23.70584]
[1780408927747,44.05,68620.22,5.7,-0.47409,0.00015,23.70584]
[1780408927884,44.05,68608.26,5.7,-0.47591,0.00015,23.70848]
[1780408928052,44.05,68608.26,5.7,-0.47591,0.00015,23.70848]
[1780408928087,44.05,68608.26,5.7,-0.47591,0.00015,23.70848]
[1780408928914,44.05,68608.26,5.7,-0.47591,0.00015,23.70848]
[1780408928796,44.05,68615.33,5.7,-0.47483,0.00015,23.70698]
[1780408929267,44.05,68615.33,5.7,-0.47483,0.00015,23.70698]
[1780408929873,44.05,68615.33,5.7,-0.47483,0.00015,23.70698]
[1780408933871,44.05,68610.66,5.7,-0.47554,0.00015,23.70799]
[1780408934290,44.05,68609.72,5.7,-0.47569,0.00015,23.70819]
[1780408934460,44.05,68609.72,5.7,-0.47569,0.00015,23.70819]
[1780408934473,44.05,68609.72,5.7,-0.47569,0.00015,23.70819]
[1780408934562,44.05,68609.72,5.7,-0.47569,0.00015,23.70819]
[1780408934838,44.05,68599.52,5.7,-0.47724,0.00015,23.71011]
[1780408935511,44.05,68599.52,5.7,-0.47724,0.00015,23.71011]
[1780408935608,44.05,68599.52,5.7,-0.47724,0.00015,23.71011]
[1780408935681,44.05,68599.52,5.7,-0.47724,0.00015,23.71011]
[1780408935966,44.05,68599.52,5.7,-0.47724,0.00015,23.71011]
[1780408936154,44.05,68594.9,5.7,-0.47794,0.00015,23.71086]
[1780408936707,44.05,68594.9,5.7,-0.47794,0.00015,23.71086]
[1780408936852,44.05,68585.92,5.7,-0.4793,0.00015,23.71211]
[1780408937179,44.05,68585.92,5.7,-0.4793,0.00015,23.71211]
[1780408937480,44.05,68585.92,5.7,-0.4793,0.00015,23.71211]
[1780408939175,44.05,68584.29,5.7,-0.47955,0.00015,23.71231]
[1780408939936,44.05,68584.29,5.7,-0.47955,0.00015,23.71231]
[1780408939944,44.05,68584.29,5.7,-0.47955,0.00015,23.71231]
[1780408939956,44.05,68584.29,5.7,-0.47955,0.00015,23.71231]
[1780408940009,44.05,68584.29,5.7,-0.47955,0.00015,23.71231]
[1780408939979,44.05,68576.75,5.7,-0.4807,0.00015,23.7131]
[1780408940285,44.05,68576.75,5.7,-0.4807,0.00015,23.7131]
[1780408940536,44.05,68576.75,5.7,-0.4807,0.00015,23.7131]
[1780408940777,44.05,68576.75,5.7,-0.4807,0.00015,23.7131]
[1780408940881,44.05,68568.53,5.7,-0.48195,0.00015,23.71374]
[1780408941032,44.05,68568.53,5.7,-0.48195,0.00015,23.71374]
[1780408941101,44.05,68568.53,5.7,-0.48195,0.00015,23.71374]
[1780408941888,44.05,68575.3,5.7,-0.48092,0.00015,23.71323]
[1780408942029,44.05,68575.3,5.7,-0.48092,0.00015,23.71323]
[1780408942041,44.05,68575.3,5.7,-0.48092,0.00015,23.71323]
[1780408942895,44.05,68585.99,5.7,-0.47929,0.00015,23.7121]
[1780408943410,44.05,68585.99,5.7,-0.47929,0.00015,23.7121]
[1780408943479,44.05,68585.99,5.7,-0.47929,0.00015,23.7121]
[1780408943527,44.05,68585.99,5.7,-0.47929,0.00015,23.7121]
[1780408944280,44.05,68583.21,5.7,-0.47971,0.00015,23.71243]
[1780408944315,44.05,68583.21,5.7,-0.47971,0.00015,23.71243]
[1780408945473,44.05,68582.19,5.7,-0.47987,0.00015,23.71255]
[1780408946200,44.05,68586.72,5.7,-0.47918,0.00015,23.71201]
[1780408946214,44.05,68586.72,5.7,-0.47918,0.00015,23.71201]
[1780408946217,44.05,68586.72,5.7,-0.47918,0.00015,23.71201]
[1780408946304,44.05,68586.72,5.7,-0.47918,0.00015,23.71201]
[1780408946403,44.05,68586.72,5.7,-0.47918,0.00015,23.71201]
[1780408946873,44.05,68586.72,5.7,-0.47918,0.00015,23.71201]
[1780408946878,44.05,68586.72,5.7,-0.47918,0.00015,23.71201]
[1780408946954,44.05,68586.72,5.7,-0.47918,0.00015,23.71201]
[1780408946969,44.05,68597.92,5.7,-0.47748,0.00015,23.71038]
[1780408947029,44.05,68597.92,5.7,-0.47748,0.00015,23.71038]
[1780408947036,44.05,68597.92,5.7,-0.47748,0.00015,23.71038]
[1780408947043,44.05,68597.92,5.7,-0.47748,0.00015,23.71038]
[1780408947930,44.05,68604.85,5.7,-0.47643,0.00015,23.70915]
[1780408948637,44.05,68604.85,5.7,-0.47643,0.00015,23.70915]
[1780408948756,44.05,68604.85,5.7,-0.47643,0.00015,23.70915]
[1780408948893,44.05,68604.85,5.7,-0.47643,0.00015,23.70915]
[1780408950036,44.05,68603.03,5.7,-0.4767,0.00015,23.70949]
[1780408950069,44.05,68603.03,5.7,-0.4767,0.00015,23.70949]
[1780408950974,44.05,68603.03,5.7,-0.4767,0.00015,23.70949]
[1780408950951,44.05,68607.95,5.7,-0.47596,0.00015,23.70855]
[1780408952964,44.05,68612.69,5.7,-0.47524,0.00015,23.70457]
[1780408954099,44.05,68614.39,5.7,-0.47498,0.00015,23.7042]
[1780408954114,44.05,68614.39,5.7,-0.47498,0.00015,23.7042]
[1780408954594,44.05,68614.39,5.7,-0.47498,0.00015,23.7042]
[1780408954603,44.05,68614.39,5.7,-0.47498,0.00015,23.7042]
[1780408954706,44.05,68614.39,5.7,-0.47498,0.00015,23.7042]
[1780408954982,44.05,68614.39,5.7,-0.47498,0.00015,23.7042]
[1780408954979,44.05,68622.09,5.7,-0.47381,0.00015,23.70239]
[1780408955198,44.05,68622.09,5.7,-0.47381,0.00015,23.70239]
[1780408955432,44.05,68622.09,5.7,-0.47381,0.00015,23.70239]
[1780408955437,44.05,68622.09,5.7,-0.47381,0.00015,23.70239]
[1780408955551,44.05,68622.09,5.7,-0.47381,0.00015,23.70239]
[1780408955959,44.05,68622.09,5.7,-0.47381,0.00015,23.70239]
[1780408956024,44.05,68622.09,5.7,-0.47381,0.00015,23.70239]
[1780408955986,44.05,68627.56,5.7,-0.47298,0.00015,23.70098]
[1780408956313,44.05,68627.56,5.7,-0.47298,0.00015,23.70098]
[1780408956318,44.05,68627.56,5.7,-0.47298,0.00015,23.70098]
[1780408957022,44.05,68627.56,5.7,-0.47298,0.00015,23.70098]
[1780408956994,44.05,68635.43,5.7,-0.47178,0.00015,23.69877]
[1780408957064,44.05,68635.43,5.7,-0.47178,0.00015,23.69877]
[1780408957383,44.05,68635.43,5.7,-0.47178,0.00015,23.69877]
[1780408957448,44.05,68635.43,5.7,-0.47178,0.00015,23.69877]
[1780408957903,44.05,68635.43,5.7,-0.47178,0.00015,23.69877]
[1780408958001,44.05,68634.48,5.7,-0.47193,0.00015,23.69905]
[1780408958264,44.05,68634.48,5.7,-0.47193,0.00015,23.69905]
[1780408958719,44.05,68634.48,5.7,-0.47193,0.00015,23.69905]
[1780408959008,44.06,68639.63,5.7,-0.47115,0.00015,23.6975]
[1780408959169,44.06,68639.63,5.7,-0.47115,0.00015,23.6975]
[1780408960027,44.06,68647.1,5.7,-0.47002,0.00015,23.69511]
[1780408961426,44.06,68646.41,5.7,-0.47012,0.00015,23.69534]
[1780408961447,44.06,68646.41,5.7,-0.47012,0.00015,23.69534]
[1780408963345,44.06,68647.98,5.7,-0.46988,0.00015,23.69481]
[1780408963834,44.06,68647.98,5.7,-0.46988,0.00015,23.69481]
[1780408963887,44.06,68647.98,5.7,-0.46988,0.00015,23.69481]
[1780408963937,44.06,68647.98,5.7,-0.46988,0.00015,23.69481]
[1780408964065,44.06,68652.44,5.7,-0.46921,0.00015,23.69328]
[1780408964366,44.06,68652.44,5.7,-0.46921,0.00015,23.69328]
[1780408965629,44.06,68651.91,5.7,-0.46929,0.00015,23.69346]
[1780408967379,44.06,68649.0,5.7,-0.46973,0.00015,23.69447]
[1780408967459,44.06,68649.0,5.7,-0.46973,0.00015,23.69447]
[1780408967650,44.06,68649.0,5.7,-0.46973,0.00015,23.69447]
[1780408967692,44.06,68649.0,5.7,-0.46973,0.00015,23.69447]
[1780408967782,44.06,68649.0,5.7,-0.46973,0.00015,23.69447]
[1780408968480,44.06,68645.43,5.7,-0.47027,0.00015,23.69567]
[1780408968492,44.06,68645.43,5.7,-0.47027,0.00015,23.69567]
[1780408968511,44.06,68645.43,5.7,-0.47027,0.00015,23.69567]
[1780408968562,44.06,68645.43,5.7,-0.47027,0.00015,23.69567]
[1780408968623,44.06,68645.43,5.7,-0.47027,0.00015,23.69567]
[1780408968747,44.06,68645.43,5.7,-0.47027,0.00015,23.69567]
[1780408968841,44.06,68645.43,5.7,-0.47027,0.00015,23.69567]
[1780408969026,44.06,68645.43,5.7,-0.47027,0.00015,23.69567]
[1780408968866,44.06,68635.31,5.7,-0.4718,0.00015,23.69881]
[1780408969466,44.06,68635.31,5.7,-0.4718,0.00015,23.69881]
[1780408969575,44.06,68635.31,5.7,-0.4718,0.00015,23.69881]
[1780408969880,44.06,68635.31,5.7,-0.4718,0.00015,23.69881]
[1780408969967,44.06,68618.14,5.7,-0.47441,0.00015,23.70335]
[1780408970062,44.06,68618.14,5.7,-0.47441,0.00015,23.70335]
[1780408970472,44.06,68618.14,5.7,-0.47441,0.00015,23.70335]
[1780408970703,44.06,68618.14,5.7,-0.47441,0.00015,23.70335]
[1780408970836,44.06,68618.14,5.7,-0.47441,0.00015,23.70335]
[1780408970869,44.06,68618.68,5.7,-0.47433,0.00015,23.70322]
[1780408971642,44.06,68618.68,5.7,-0.47433,0.00015,23.70322]
[1780408971874,44.06,68618.68,5.7,-0.47433,0.00015,23.70322]
[1780408972066,44.06,68620.41,5.7,-0.47407,0.00015,23.70281]
[1780408972782,44.06,68620.41,5.7,-0.47407,0.00015,23.70281]
[1780408972872,44.06,68614.28,5.7,-0.475,0.00015,23.70423]
[1780408973067,44.06,68614.28,5.7,-0.475,0.00015,23.70423]
[1780408973504,44.06,68614.28,5.7,-0.475,0.00015,23.70423]
[1780408973929,44.06,68614.28,5.7,-0.475,0.00015,23.70423]
[1780408973959,44.06,68614.28,5.7,-0.475,0.00015,23.70423]
[1780408973974,44.06,68614.28,5.7,-0.475,0.00015,23.70423]
[1780408974660,44.06,68610.2,5.7,-0.47562,0.00015,23.7051]
[1780408974800,44.06,68610.2,5.7,-0.47562,0.00015,23.7051]
[1780408974942,44.06,68610.2,5.7,-0.47562,0.00015,23.7051]
[1780408975596,44.06,68606.45,5.7,-0.47618,0.00015,23.70585]
[1780408975631,44.06,68606.45,5.7,-0.47618,0.00015,23.70585]
[1780408975659,44.06,68606.45,5.7,-0.47618,0.00015,23.70585]
[1780408975697,44.06,68599.51,5.7,-0.47724,0.00015,23.70712]
[1780408977290,44.06,68596.88,5.7,-0.47764,0.00015,23.70756]
[1780408977572,44.06,68596.88,5.7,-0.47764,0.00015,23.70756]
[1780408977600,44.06,68596.88,5.7,-0.47764,0.00015,23.70756]
[1780408978307,44.06,68596.19,5.7,-0.47774,0.00015,23.70767]
[1780408979813,44.06,68591.89,5.7,-0.4784,0.00015,23.70832]
[1780408980475,44.06,68589.72,5.7,-0.47873,0.00015,23.70862]
[1780408980480,44.06,68589.72,5.7,-0.47873,0.00015,23.70862]
[1780408980506,44.06,68589.72,5.7,-0.47873,0.00015,23.70862]
[1780408980670,44.06,68589.72,5.7,-0.47873,0.00015,23.70862]
[1780408980918,44.06,68589.72,5.7,-0.47873,0.00015,23.70862]
[1780408981038,44.06,68589.72,5.7,-0.47873,0.00015,23.70862]
[1780408981176,44.06,68578.89,5.7,-0.48037,0.00015,23.7099]
[1780408982916,44.06,68578.89,5.7,-0.48037,0.00015,23.7099]
[1780408984208,44.07,68571.32,5.7,-0.48152,0.00015,23.71056]
[1780408984294,44.07,68571.32,5.7,-0.48152,0.00015,23.71056]
[1780408984481,44.07,68571.32,5.7,-0.48152,0.00015,23.71056]
[1780408984589,44.07,68571.32,5.7,-0.48152,0.00015,23.71056]
[1780408984663,44.07,68571.32,5.7,-0.48152,0.00015,23.71056]
[1780408984699,44.07,68568.88,5.7,-0.48189,0.00015,23.71072]
[1780408985957,44.06,68563.18,5.7,-0.48276,0.00015,23.71104]
[1780408988030,44.06,68560.74,5.7,-0.48313,0.00015,23.71114]
[1780408988071,44.06,68560.74,5.7,-0.48313,0.00015,23.71114]
[1780408988216,44.06,68560.63,5.7,-0.48315,0.00015,23.71114]
[1780408988219,44.06,68560.63,5.7,-0.48315,0.00015,23.71114]
[1780408988425,44.06,68560.63,5.7,-0.48315,0.00015,23.71114]
[1780408989676,44.06,68557.74,5.7,-0.48359,0.00015,23.71123]
[1780408989946,44.06,68557.74,5.7,-0.48359,0.00015,23.71123]
[1780408990008,44.06,68557.74,5.7,-0.48359,0.00015,23.71123]
[1780408990279,44.06,68555.62,5.7,-0.48391,0.00015,23.71128]
[1780408993791,44.06,68553.24,5.7,-0.48427,0.00015,23.71132]
[1780408994734,44.06,68553.64,5.7,-0.48421,0.00015,23.71131]
[1780408994854,44.06,68553.64,5.7,-0.48421,0.00015,23.71131]
[1780408994983,44.06,68553.64,5.7,-0.48421,0.00015,23.71131]
[1780408994984,44.06,68551.51,5.7,-0.48453,0.00015,23.71133]
[1780408995873,44.06,68551.51,5.7,-0.48453,0.00015,23.71133]
[1780408995876,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408996389,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408996397,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408996427,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408996469,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408996478,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408996629,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408996749,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408996800,44.06,68547.36,5.7,-0.48517,0.00015,23.71132]
[1780408997217,44.06,68545.52,5.7,-0.48545,0.00015,23.7113]
[1780408997526,44.06,68545.52,5.7,-0.48545,0.00015,23.7113]
[1780408997593,44.06,68545.52,5.7,-0.48545,0.00015,23.7113]
[1780408998105,44.06,68547.1,5.7,-0.4852,0.00015,23.71132]
[1780408998108,44.06,68547.1,5.7,-0.4852,0.00015,23.71132]
[1780408998204,44.06,68547.1,5.7,-0.4852,0.00015,23.71132]
[1780408998516,44.06,68547.1,5.7,-0.4852,0.00015,23.71132]
[1780408998537,44.06,68547.1,5.7,-0.4852,0.00015,23.71132]
[1780408998558,44.06,68547.1,5.7,-0.4852,0.00015,23.71132]
[1780408998980,44.06,68547.1,5.7,-0.4852,0.00015,23.71132]
[1780408999036,44.06,68552.68,5.7,-0.48436,0.00015,23.71132]
[1780408999365,44.06,68552.68,5.7,-0.48436,0.00015,23.71132]
[1780409000000,44.06,68559.59,5.7,-0.48331,0.00015,23.71118]
[1780409000926,44.06,68559.59,5.7,-0.48331,0.00015,23.71118]
[1780409001338,44.06,68562.51,5.7,-0.48286,0.00015,23.71107]
[1780409001391,44.06,68562.51,5.7,-0.48286,0.00015,23.71107]
[1780409001640,44.06,68562.51,5.7,-0.48286,0.00015,23.71107]
[1780409001897,44.06,68562.51,5.7,-0.48286,0.00015,23.71107]
[1780409002002,44.06,68562.51,5.7,-0.48286,0.00015,23.71107]
[1780409002082,44.06,68566.48,5.7,-0.48226,0.00015,23.71087]
[1780409002488,44.06,68566.48,5.7,-0.48226,0.00015,23.71087]
[1780409002781,44.06,68566.48,5.7,-0.48226,0.00015,23.71087]
[1780409002860,44.06,68581.35,5.7,-0.48,0.00015,23.70965]
[1780409003155,44.06,68581.35,5.7,-0.48,0.00015,23.70965]
[1780409003538,44.06,68581.35,5.7,-0.48,0.00015,23.70965]
[1780409003542,44.06,68581.35,5.7,-0.48,0.00015,23.70965]
[1780409003596,44.06,68581.35,5.7,-0.48,0.00015,23.70965]
[1780409003644,44.06,68581.35,5.7,-0.48,0.00015,23.70965]
[1780409003722,44.06,68581.35,5.7,-0.48,0.00015,23.70965]
[1780409003822,44.07,68584.41,5.7,-0.47953,0.00015,23.7093]
[1780409004456,44.07,68584.41,5.7,-0.47953,0.00015,23.7093]
[1780409004594,44.07,68572.04,5.7,-0.48141,0.00015,23.7105]
[1780409005255,44.07,68572.04,5.7,-0.48141,0.00015,23.7105]
[1780409005902,44.07,68572.04,5.7,-0.48141,0.00015,23.7105]
[1780409005975,44.07,68572.04,5.7,-0.48141,0.00015,23.7105]
[1780409005952,44.07,68562.84,5.7,-0.48281,0.00015,23.71105]
[1780409006731,44.07,68562.84,5.7,-0.48281,0.00015,23.71105]
[1780409006834,44.07,68562.84,5.7,-0.48281,0.00015,23.71105]
[1780409006965,44.07,68562.84,5.7,-0.48281,0.00015,23.71105]
[1780409007181,44.07,68562.84,5.7,-0.48281,0.00015,23.71105]
[1780409007564,44.07,68562.63,5.7,-0.48284,0.00015,23.71106]
[1780409007571,44.07,68562.63,5.7,-0.48284,0.00015,23.71106]
[1780409007957,44.07,68562.63,5.7,-0.48284,0.00015,23.71106]
[1780409008056,44.07,68562.63,5.7,-0.48284,0.00015,23.71106]
[1780409008081,44.07,68550.11,5.7,-0.48475,0.00015,23.71133]
[1780409008875,44.07,68550.11,5.7,-0.48475,0.00015,23.71133]
[1780409008930,44.07,68550.11,5.7,-0.48475,0.00015,23.71133]
[1780409009088,44.07,68550.11,5.7,-0.48475,0.00015,23.71133]
[1780409009001,44.07,68542.63,5.7,-0.48588,0.00015,23.71124]
[1780409010782,44.07,68541.38,5.7,-0.48607,0.00015,23.7112]
[1780409012304,44.07,68539.18,5.7,-0.48641,0.00015,23.70813]
[1780409012495,44.07,68539.18,5.7,-0.48641,0.00015,23.70813]
[1780409012647,44.07,68539.18,5.7,-0.48641,0.00015,23.70813]
[1780409013793,44.07,68540.07,5.7,-0.48627,0.00015,23.70816]
[1780409015489,44.07,68538.86,5.7,-0.48646,0.00015,23.70812]
[1780409016224,44.07,68540.81,5.7,-0.48616,0.00015,23.70819]
[1780409016425,44.07,68545.75,5.7,-0.48541,0.00015,23.70831]
[1780409018313,44.07,68545.78,5.7,-0.48541,0.00015,23.70831]
[1780409020814,44.07,68547.17,5.7,-0.48519,0.00015,23.70832]
[1780409020816,44.07,68546.63,5.7,-0.48528,0.00015,23.70832]
[1780409021460,44.06,68554.35,5.7,-0.4841,0.00015,23.70831]
[1780409022424,44.06,68554.35,5.7,-0.4841,0.00015,23.70831]
[1780409022466,44.06,68552.32,5.7,-0.48441,0.00015,23.70833]
[1780409024208,44.07,68547.94,5.7,-0.48508,0.00015,23.70833]
[1780409024216,44.07,68547.94,5.7,-0.48508,0.00015,23.70833]
[1780409024305,44.07,68547.94,5.7,-0.48508,0.00015,23.70833]
[1780409024873,44.07,68547.94,5.7,-0.48508,0.00015,23.70833]
[1780409024975,44.06,68540.39,5.7,-0.48623,0.00015,23.70818]
[1780409026131,44.06,68541.1,5.7,-0.48612,0.00015,23.7082]
[1780409028121,44.06,68538.13,5.7,-0.48657,0.00015,23.70809]
[1780409028749,44.06,68538.13,5.7,-0.48657,0.00015,23.70809]
[1780409028786,44.06,68538.13,5.7,-0.48657,0.00015,23.70809]
[1780409029097,44.06,68538.13,5.7,-0.48657,0.00015,23.70809]
[1780409029784,44.06,68533.95,5.7,-0.48721,0.00015,23.70789]
[1780409029934,44.06,68533.95,5.7,-0.48721,0.00015,23.70789]
[1780409029952,44.06,68533.95,5.7,-0.48721,0.00015,23.70789]
[1780409029960,44.06,68533.95,5.7,-0.48721,0.00015,23.70789]
[1780409029972,44.06,68533.95,5.7,-0.48721,0.00015,23.70789]
[1780409030060,44.06,68533.95,5.7,-0.48721,0.00015,23.70789]
[1780409030095,44.06,68533.95,5.7,-0.48721,0.00015,23.70789]
[1780409030134,44.06,68533.95,5.7,-0.48721,0.00015,23.70789]
[1780409030047,44.06,68527.18,5.7,-0.48824,0.00015,23.70743]
[1780409030277,44.06,68527.18,5.7,-0.48824,0.00015,23.70743]
[1780409030296,44.06,68527.18,5.7,-0.48824,0.00015,23.70743]
[1780409030431,44.06,68527.18,5.7,-0.48824,0.00015,23.70743]
[1780409030527,44.06,68527.18,5.7,-0.48824,0.00015,23.70743]
[1780409030729,44.06,68527.18,5.7,-0.48824,0.00015,23.70743]
[1780409030877,44.06,68527.18,5.7,-0.48824,0.00015,23.70743]
[1780409031152,44.06,68529.28,5.7,-0.48792,0.00015,23.70759]
[1780409031256,44.06,68529.28,5.7,-0.48792,0.00015,23.70759]
[1780409031672,44.06,68529.28,5.7,-0.48792,0.00015,23.70759]
[1780409031755,44.06,68535.08,5.7,-0.48703,0.00015,23.70795]
[1780409032517,44.06,68535.08,5.7,-0.48703,0.00015,23.70795]
[1780409032519,44.06,68535.08,5.7,-0.48703,0.00015,23.70795]
[1780409033027,44.06,68535.08,5.7,-0.48703,0.00015,23.70795]
[1780409033084,44.06,68539.24,5.7,-0.4864,0.00015,23.70813]
[1780409033662,44.06,68539.24,5.7,-0.4864,0.00015,23.70813]
[1780409033700,44.06,68539.24,5.7,-0.4864,0.00015,23.70813]
[1780409033782,44.06,68539.24,5.7,-0.4864,0.00015,23.70813]
[1780409034104,44.06,68539.24,5.7,-0.4864,0.00015,23.70813]
[1780409034313,44.06,68540.27,5.7,-0.48624,0.00015,23.70817]
[1780409034314,44.06,68540.27,5.7,-0.48624,0.00015,23.70817]
[1780409034607,44.06,68540.27,5.7,-0.48624,0.00015,23.70817]
[1780409034761,44.06,68540.27,5.7,-0.48624,0.00015,23.70817]
[1780409035131,44.06,68540.27,5.7,-0.48624,0.00015,23.70817]
[1780409034862,44.06,68548.51,5.7,-0.48499,0.00015,23.70833]
[1780409035385,44.06,68548.51,5.7,-0.48499,0.00015,23.70833]
[1780409036041,44.06,68548.51,5.7,-0.48499,0.00015,23.70833]
[1780409036078,44.06,68555.61,5.7,-0.48391,0.00015,23.70828]
[1780409039851,44.06,68556.58,5.7,-0.48376,0.00015,23.70826]
[1780409039919,44.06,68556.58,5.7,-0.48376,0.00015,23.70826]
[1780409040068,44.06,68556.58,5.7,-0.48376,0.00015,23.70826]
[1780409039943,44.07,68558.14,5.7,-0.48353,0.00015,23.70823]
[1780409040580,44.07,68558.14,5.7,-0.48353,0.00015,23.70823]
[1780409040598,44.07,68550.66,5.7,-0.48466,0.00015,23.70834]
[1780409041607,44.07,68550.66,5.7,-0.48466,0.00015,23.70834]
[1780409041644,44.06,68551.98,5.7,-0.48446,0.00015,23.70833]
[1780409042157,44.06,68551.98,5.7,-0.48446,0.00015,23.70833]
[1780409042416,44.06,68551.98,5.7,-0.48446,0.00015,23.70833]
[1780409042873,44.06,68551.98,5.7,-0.48446,0.00015,23.70833]
[1780409042934,44.07,68545.36,5.7,-0.48547,0.00015,23.7083]
[1780409043421,44.07,68545.36,5.7,-0.48547,0.00015,23.7083]
[1780409043874,44.07,68545.36,5.7,-0.48547,0.00015,23.7083]
[1780409043940,44.07,68545.36,5.7,-0.48547,0.00015,23.7083]
[1780409044791,44.07,68544.52,5.7,-0.4856,0.00015,23.70828]
[1780409044817,44.07,68537.56,5.7,-0.48666,0.00015,23.70807]
[1780409045919,44.07,68537.56,5.7,-0.48666,0.00015,23.70807]
[1780409046864,44.07,68538.42,5.7,-0.48653,0.00015,23.7081]
[1780409046958,44.07,68531.33,5.7,-0.4876,0.00015,23.70773]
[1780409047915,44.07,68531.33,5.7,-0.4876,0.00015,23.70773]
[1780409048721,44.07,68531.64,5.7,-0.48756,0.00015,23.70775]
[1780409048829,44.07,68531.64,5.7,-0.48756,0.00015,23.70775]
[1780409048889,44.07,68531.64,5.7,-0.48756,0.00015,23.70775]
[1780409049138,44.07,68531.64,5.7,-0.48756,0.00015,23.70775]
[1780409048915,44.07,68526.19,5.7,-0.48839,0.00015,23.70735]
[1780409049215,44.07,68526.19,5.7,-0.48839,0.00015,23.70735]
[1780409049607,44.07,68526.19,5.7,-0.48839,0.00015,23.70735]
[1780409050007,44.07,68526.19,5.7,-0.48839,0.00015,23.70735]
[1780409050064,44.07,68519.84,5.7,-0.48935,0.00015,23.70676]
[1780409050885,44.07,68519.84,5.7,-0.48935,0.00015,23.70676]
[1780409050947,44.07,68519.84,5.7,-0.48935,0.00015,23.70676]
[1780409051769,44.07,68522.41,5.7,-0.48896,0.00015,23.70702]
[1780409051873,44.07,68522.41,5.7,-0.48896,0.00015,23.70702]
[1780409051888,44.07,68522.41,5.7,-0.48896,0.00015,23.70702]
[1780409051961,44.07,68522.41,5.7,-0.48896,0.00015,23.70702]
[1780409051979,44.07,68522.41,5.7,-0.48896,0.00015,23.70702]
[1780409052424,44.07,68524.46,5.7,-0.48865,0.00015,23.7072]
[1780409052684,44.07,68531.97,5.7,-0.48751,0.00015,23.70777]
[1780409056272,44.07,68535.35,5.7,-0.48699,0.00015,23.70796]
[1780409056369,44.07,68535.35,5.7,-0.48699,0.00015,23.70796]
[1780409056712,44.07,68527.12,5.7,-0.48825,0.00015,23.70743]
[1780409058212,44.07,68525.49,5.7,-0.48849,0.00015,23.70729]
[1780409058215,44.07,68525.49,5.7,-0.48849,0.00015,23.70729]
[1780409058853,44.07,68525.49,5.7,-0.48849,0.00015,23.70729]
[1780409059005,44.07,68525.49,5.7,-0.48849,0.00015,23.70729]
[1780409059011,44.07,68525.49,5.7,-0.48849,0.00015,23.70729]
[1780409059134,44.07,68525.49,5.7,-0.48849,0.00015,23.70729]
[1780409059076,44.07,68520.72,5.7,-0.48922,0.00015,23.70685]
[1780409059279,44.07,68520.72,5.7,-0.48922,0.00015,23.70685]
[1780409059465,44.07,68520.72,5.7,-0.48922,0.00015,23.70685]
[1780409059592,44.07,68520.72,5.7,-0.48922,0.00015,23.70685]
[1780409059602,44.07,68520.72,5.7,-0.48922,0.00015,23.70685]
[1780409060233,44.07,68525.07,5.7,-0.48856,0.00015,23.70726]
[1780409060254,44.07,68525.07,5.7,-0.48856,0.00015,23.70726]
[1780409060881,44.07,68525.07,5.7,-0.48856,0.00015,23.70726]
[1780409062219,44.07,68527.43,5.7,-0.4882,0.00015,23.70745]
[1780409062307,44.07,68527.43,5.7,-0.4882,0.00015,23.70745]
[1780409063838,44.07,68526.77,5.7,-0.4883,0.00015,23.7074]
[1780409065775,44.07,68536.37,5.7,-0.48684,0.00015,23.70801]
[1780409068042,44.07,68534.59,5.7,-0.48711,0.00015,23.70792]
[1780409068129,44.07,68529.81,5.7,-0.48784,0.00015,23.70763]
[1780409068608,44.07,68529.81,5.7,-0.48784,0.00015,23.70763]
[1780409069096,44.07,68529.81,5.7,-0.48784,0.00015,23.70763]
[1780409069513,44.07,68529.12,5.7,-0.48794,0.00015,23.70758]
[1780409070076,44.07,68529.12,5.7,-0.48794,0.00015,23.70758]
[1780409070335,44.07,68525.93,5.7,-0.48843,0.00015,23.70733]
[1780409070378,44.07,68525.93,5.7,-0.48843,0.00015,23.70733]
[1780409070387,44.07,68525.93,5.7,-0.48843,0.00015,23.70733]
[1780409070623,44.07,68525.93,5.7,-0.48843,0.00015,23.70733]
[1780409071456,44.07,68524.41,5.7,-0.48866,0.00015,23.7072]
[1780409071517,44.07,68524.41,5.7,-0.48866,0.00015,23.7072]
[1780409071659,44.07,68524.41,5.7,-0.48866,0.00015,23.7072]
[1780409071873,44.07,68524.41,5.7,-0.48866,0.00015,23.7072]
[1780409071959,44.07,68532.46,5.7,-0.48743,0.00015,23.70481]
[1780409072826,44.07,68538.36,5.7,-0.48653,0.00015,23.7051]
[1780409074675,44.07,68538.82,5.7,-0.48646,0.00015,23.70512]
[1780409074840,44.07,68533.23,5.7,-0.48732,0.00015,23.70485]
[1780409075864,44.07,68533.23,5.7,-0.48732,0.00015,23.70485]
[1780409076293,44.07,68532.12,5.7,-0.48748,0.00015,23.70478]
[1780409080945,44.07,68529.57,5.7,-0.48787,0.00015,23.70462]
[1780409080970,44.07,68529.57,5.7,-0.48787,0.00015,23.70462]
[1780409082366,44.07,68525.9,5.7,-0.48843,0.00015,23.70433]
[1780409082503,44.07,68525.9,5.7,-0.48843,0.00015,23.70433]
[1780409082529,44.07,68525.9,5.7,-0.48843,0.00015,23.70433]
[1780409082598,44.07,68525.9,5.7,-0.48843,0.00015,23.70433]
[1780409082751,44.07,68525.9,5.7,-0.48843,0.00015,23.70433]
[1780409082947,44.07,68525.9,5.7,-0.48843,0.00015,23.70433]
[1780409082988,44.07,68519.74,5.7,-0.48937,0.00015,23.70375]
[1780409083652,44.07,68519.74,5.7,-0.48937,0.00015,23.70375]
[1780409084630,44.07,68517.62,5.7,-0.48969,0.00015,23.70352]
[1780409085094,44.07,68517.62,5.7,-0.48969,0.00015,23.70352]
[1780409087154,44.07,68516.78,5.7,-0.48982,0.00015,23.70343]
[1780409087163,44.07,68516.78,5.7,-0.48982,0.00015,23.70343]
[1780409089945,44.07,68521.7,5.7,-0.48907,0.00015,23.70395]
[1780409090024,44.07,68521.7,5.7,-0.48907,0.00015,23.70395]
[1780409090054,44.07,68521.7,5.7,-0.48907,0.00015,23.70395]
[1780409090956,44.07,68516.16,5.7,-0.48991,0.00015,23.70336]
[1780409093003,44.07,68516.12,5.7,-0.48992,0.00015,23.70335]
[1780409093067,44.07,68516.12,5.7,-0.48992,0.00015,23.70335]
[1780409093095,44.07,68516.12,5.7,-0.48992,0.00015,23.70335]
[1780409093270,44.07,68516.1,5.7,-0.48992,0.00015,23.70335]
[1780409093343,44.07,68516.1,5.7,-0.48992,0.00015,23.70335]
[1780409095819,44.07,68513.18,5.7,-0.49037,0.00015,23.70299]
[1780409097196,44.07,68510.77,5.7,-0.49074,0.00015,23.70267]
[1780409097203,44.07,68510.77,5.7,-0.49074,0.00015,23.70267]
[1780409097204,44.07,68510.77,5.7,-0.49074,0.00015,23.70267]
[1780409097209,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409097285,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409097304,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409097320,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409097373,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409097518,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409097624,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409097821,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409097887,44.07,68508.45,5.7,-0.49109,0.00015,23.70235]
[1780409098007,44.06,68514.25,5.7,-0.49021,0.00015,23.70313]
[1780409098578,44.06,68514.25,5.7,-0.49021,0.00015,23.70313]
[1780409098759,44.06,68514.25,5.7,-0.49021,0.00015,23.70313]
[1780409099179,44.06,68514.25,5.7,-0.49021,0.00015,23.70313]
[1780409099014,44.06,68524.81,5.7,-0.4886,0.00015,23.70424]
[1780409099404,44.06,68524.81,5.7,-0.4886,0.00015,23.70424]
[1780409099587,44.06,68524.81,5.7,-0.4886,0.00015,23.70424]
[1780409100128,44.06,68524.81,5.7,-0.4886,0.00015,23.70424]
[1780409100156,44.06,68524.81,5.7,-0.4886,0.00015,23.70424]
[1780409100360,44.06,68526.35,5.7,-0.48836,0.00015,23.70437]
[1780409100977,44.06,68526.35,5.7,-0.48836,0.00015,23.70437]
[1780409101056,44.06,68526.35,5.7,-0.48836,0.00015,23.70437]
[1780409101111,44.06,68521.34,5.7,-0.48913,0.00015,23.70392]
[1780409101258,44.06,68521.34,5.7,-0.48913,0.00015,23.70392]
[1780409101492,44.06,68521.34,5.7,-0.48913,0.00015,23.70392]
[1780409101496,44.06,68521.34,5.7,-0.48913,0.00015,23.70392]
[1780409101656,44.06,68521.34,5.7,-0.48913,0.00015,23.70392]
[1780409102128,44.06,68514.84,5.7,-0.49012,0.00015,23.7032]
[1780409103911,44.06,68513.88,5.7,-0.49026,0.00015,23.70308]
[1780409103946,44.06,68513.88,5.7,-0.49026,0.00015,23.70308]
[1780409104514,44.06,68513.7,5.7,-0.49029,0.00015,23.70306]
[1780409105107,44.06,68520.64,5.7,-0.48923,0.00015,23.70385]
[1780409106069,44.06,68520.64,5.7,-0.48923,0.00015,23.70385]
[1780409106872,44.06,68519.66,5.7,-0.48938,0.00015,23.70375]
[1780409106873,44.06,68519.66,5.7,-0.48938,0.00015,23.70375]
[1780409107461,44.06,68519.36,5.7,-0.48943,0.00015,23.70371]
[1780409107864,44.06,68519.36,5.7,-0.48943,0.00015,23.70371]
[1780409107980,44.06,68519.36,5.7,-0.48943,0.00015,23.70371]
[1780409107999,44.06,68519.36,5.7,-0.48943,0.00015,23.70371]
[1780409108117,44.06,68519.36,5.7,-0.48943,0.00015,23.70371]
[1780409108267,44.06,68519.07,5.7,-0.48947,0.00015,23.70368]
[1780409108817,44.06,68519.07,5.7,-0.48947,0.00015,23.70368]
[1780409109637,44.06,68515.94,5.7,-0.48995,0.00015,23.70333]
[1780409110308,44.06,68515.51,5.7,-0.49001,0.00015,23.70328]
[1780409110873,44.06,68515.51,5.7,-0.49001,0.00015,23.70328]
[1780409110874,44.06,68515.51,5.7,-0.49001,0.00015,23.70328]
[1780409110894,44.06,68515.51,5.7,-0.49001,0.00015,23.70328]
[1780409113166,44.06,68508.83,5.7,-0.49103,0.00015,23.70241]
[1780409113288,44.06,68508.83,5.7,-0.49103,0.00015,23.70241]
[1780409113297,44.06,68508.83,5.7,-0.49103,0.00015,23.70241]
[1780409113895,44.06,68508.83,5.7,-0.49103,0.00015,23.70241]
[1780409115955,44.07,68507.65,5.7,-0.49121,0.00015,23.70223]
[1780409115980,44.07,68507.65,5.7,-0.49121,0.00015,23.70223]
[1780409116045,44.07,68507.65,5.7,-0.49121,0.00015,23.70223]
[1780409120219,44.07,68515.76,5.7,-0.48998,0.00015,23.70331]
[1780409120295,44.07,68515.76,5.7,-0.48998,0.00015,23.70331]
[1780409120952,44.07,68515.76,5.7,-0.48998,0.00015,23.70331]
[1780409121004,44.07,68515.76,5.7,-0.48998,0.00015,23.70331]
[1780409126619,44.06,68510.31,5.7,-0.49081,0.00015,23.70261]
[1780409127278,44.06,68508.81,5.7,-0.49103,0.00015,23.7024]
[1780409131484,44.06,68506.67,5.7,-0.49136,0.00015,23.70209]
[1780409131494,44.06,68506.67,5.7,-0.49136,0.00015,23.70209]
[1780409131529,44.06,68506.67,5.7,-0.49136,0.00015,23.70209]
[1780409131535,44.06,68506.67,5.7,-0.49136,0.00015,23.70209]
[1780409131546,44.06,68506.67,5.7,-0.49136,0.00015,23.70209]
[1780409131775,44.06,68506.67,5.7,-0.49136,0.00015,23.70209]
[1780409131826,44.06,68506.67,5.7,-0.49136,0.00015,23.70209]
[1780409132927,44.06,68519.62,5.7,-0.48939,0.00015,23.70075]
[1780409133515,44.06,68519.62,5.7,-0.48939,0.00015,23.70075]
[1780409133665,44.06,68519.62,5.7,-0.48939,0.00015,23.70075]
[1780409133710,44.06,68519.62,5.7,-0.48939,0.00015,23.70075]
[1780409133755,44.06,68519.62,5.7,-0.48939,0.00015,23.70075]
[1780409133761,44.06,68519.62,5.7,-0.48939,0.00015,23.70075]
[1780409134444,44.06,68519.97,5.7,-0.48934,0.00015,23.70078]
[1780409134762,44.06,68519.97,5.7,-0.48934,0.00015,23.70078]
[1780409135703,44.06,68517.31,5.7,-0.48974,0.00015,23.70049]
[1780409135852,44.06,68517.31,5.7,-0.48974,0.00015,23.70049]
[1780409136552,44.06,68517.4,5.7,-0.48973,0.00015,23.7005]
[1780409136932,44.06,68517.4,5.7,-0.48973,0.00015,23.7005]
[1780409136988,44.06,68517.4,5.7,-0.48973,0.00015,23.7005]
[1780409137100,44.06,68517.4,5.7,-0.48973,0.00015,23.7005]
[1780409137205,44.06,68517.4,5.7,-0.48973,0.00015,23.7005]
[1780409137338,44.06,68525.97,5.7,-0.48842,0.00015,23.70134]
[1780409138850,44.06,68525.97,5.7,-0.48842,0.00015,23.70134]
[1780409139039,44.06,68525.97,5.7,-0.48842,0.00015,23.70134]
[1780409139046,44.06,68525.97,5.7,-0.48842,0.00015,23.70134]
[1780409140306,44.06,68532.92,5.7,-0.48736,0.00015,23.70184]
[1780409140590,44.06,68532.92,5.7,-0.48736,0.00015,23.70184]
[1780409140703,44.06,68532.92,5.7,-0.48736,0.00015,23.70184]
[1780409140775,44.06,68532.92,5.7,-0.48736,0.00015,23.70184]
[1780409141210,44.06,68532.92,5.7,-0.48736,0.00015,23.70184]
[1780409141286,44.06,68532.92,5.7,-0.48736,0.00015,23.70184]
[1780409141300,44.06,68536.13,5.7,-0.48687,0.00015,23.70201]
[1780409141564,44.06,68536.13,5.7,-0.48687,0.00015,23.70201]
[1780409141921,44.06,68536.13,5.7,-0.48687,0.00015,23.70201]
[1780409141959,44.06,68544.34,5.7,-0.48563,0.00015,23.70229]
[1780409142594,44.06,68544.34,5.7,-0.48563,0.00015,23.70229]
[1780409142707,44.06,68544.34,5.7,-0.48563,0.00015,23.70229]
[1780409143412,44.06,68545.95,5.7,-0.48538,0.00015,23.70231]
[1780409143778,44.06,68545.95,5.7,-0.48538,0.00015,23.70231]
[1780409144089,44.06,68545.95,5.7,-0.48538,0.00015,23.70231]
[1780409144617,44.06,68546.92,5.7,-0.48523,0.00015,23.70233]
[1780409146646,44.06,68552.17,5.7,-0.48443,0.00015,23.70234]
[1780409146966,44.06,68552.17,5.7,-0.48443,0.00015,23.70234]
[1780409147255,44.06,68552.17,5.7,-0.48443,0.00015,23.70234]
[1780409147438,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409147480,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409147507,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409147519,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409147760,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409147764,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409147884,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409147898,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409148135,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409148137,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409148143,44.06,68553.11,5.7,-0.48429,0.00015,23.70233]
[1780409148223,44.06,68557.25,5.7,-0.48366,0.00015,23.70225]
[1780409148318,44.06,68557.25,5.7,-0.48366,0.00015,23.70225]
[1780409148362,44.06,68557.25,5.7,-0.48366,0.00015,23.70225]
[1780409148794,44.06,68557.25,5.7,-0.48366,0.00015,23.70225]
[1780409148823,44.06,68557.25,5.7,-0.48366,0.00015,23.70225]
[1780409149024,44.06,68557.25,5.7,-0.48366,0.00015,23.70225]
[1780409149098,44.06,68557.25,5.7,-0.48366,0.00015,23.70225]
[1780409149184,44.06,68557.25,5.7,-0.48366,0.00015,23.70225]
[1780409149586,44.06,68559.14,5.7,-0.48337,0.00015,23.7022]
[1780409149725,44.06,68559.14,5.7,-0.48337,0.00015,23.7022]
[1780409150506,44.06,68560.41,5.7,-0.48318,0.00015,23.70216]
[1780409150832,44.06,68560.41,5.7,-0.48318,0.00015,23.70216]
[1780409150834,44.06,68560.41,5.7,-0.48318,0.00015,23.70216]
[1780409151114,44.06,68560.41,5.7,-0.48318,0.00015,23.70216]
[1780409151284,44.06,68560.41,5.7,-0.48318,0.00015,23.70216]
[1780409151861,44.06,68561.39,5.7,-0.48303,0.00015,23.70212]
[1780409151863,44.06,68561.39,5.7,-0.48303,0.00015,23.70212]
[1780409152024,44.06,68561.39,5.7,-0.48303,0.00015,23.70212]
[1780409152606,44.06,68562.82,5.7,-0.48281,0.00015,23.70206]
[1780409152687,44.07,68556.2,5.7,-0.48382,0.00015,23.70228]
[1780409153346,44.07,68556.2,5.7,-0.48382,0.00015,23.70228]
[1780409153364,44.07,68556.2,5.7,-0.48382,0.00015,23.70228]
[1780409154294,44.07,68556.2,5.7,-0.48382,0.00015,23.70228]
[1780409153455,44.07,68549.42,5.7,-0.48485,0.00015,23.70234]
[1780409154596,44.07,68549.42,5.7,-0.48485,0.00015,23.70234]
[1780409154658,44.07,68549.42,5.7,-0.48485,0.00015,23.70234]
[1780409154662,44.07,68549.42,5.7,-0.48485,0.00015,23.70234]
[1780409154717,44.07,68549.42,5.7,-0.48485,0.00015,23.70234]
[1780409154995,44.07,68549.42,5.7,-0.48485,0.00015,23.70234]
[1780409155163,44.07,68549.42,5.7,-0.48485,0.00015,23.70234]
[1780409155190,44.07,68551.11,5.7,-0.48459,0.00015,23.70234]
[1780409156079,44.07,68551.11,5.7,-0.48459,0.00015,23.70234]
[1780409156223,44.07,68551.11,5.7,-0.48459,0.00015,23.70234]
[1780409156259,44.07,68551.11,5.7,-0.48459,0.00015,23.70234]
[1780409156288,44.07,68558.7,5.7,-0.48344,0.00015,23.70221]
[1780409156468,44.07,68558.7,5.7,-0.48344,0.00015,23.70221]
[1780409156926,44.07,68564.55,5.7,-0.48255,0.00015,23.70198]
[1780409157332,44.07,68564.55,5.7,-0.48255,0.00015,23.70198]
[1780409157374,44.07,68564.55,5.7,-0.48255,0.00015,23.70198]
[1780409157881,44.07,68569.65,5.7,-0.48177,0.00015,23.70168]
[1780409159961,44.07,68570.11,5.7,-0.4817,0.00015,23.70165]
[1780409161508,44.07,68571.34,5.7,-0.48152,0.00015,23.70156]
[1780409161641,44.07,68570.92,5.7,-0.48158,0.00015,23.70159]
[1780409162616,44.07,68570.92,5.7,-0.48158,0.00015,23.70159]
[1780409162627,44.07,68570.92,5.7,-0.48158,0.00015,23.70159]
[1780409162659,44.07,68570.92,5.7,-0.48158,0.00015,23.70159]
[1780409162660,44.07,68570.92,5.7,-0.48158,0.00015,23.70159]
[1780409162865,44.07,68570.92,5.7,-0.48158,0.00015,23.70159]
[1780409162942,44.07,68570.92,5.7,-0.48158,0.00015,23.70159]
[1780409163055,44.07,68570.92,5.7,-0.48158,0.00015,23.70159]
[1780409163122,44.07,68577.88,5.7,-0.48052,0.00015,23.70101]
[1780409163884,44.07,68577.88,5.7,-0.48052,0.00015,23.70101]
[1780409163968,44.07,68577.88,5.7,-0.48052,0.00015,23.70101]
[1780409164028,44.07,68577.88,5.7,-0.48052,0.00015,23.70101]
[1780409164100,44.07,68577.88,5.7,-0.48052,0.00015,23.70101]
[1780409164185,44.07,68577.88,5.7,-0.48052,0.00015,23.70101]
[1780409164248,44.07,68577.88,5.7,-0.48052,0.00015,23.70101]
[1780409164289,44.07,68583.78,5.7,-0.47963,0.00015,23.70038]
[1780409164510,44.07,68583.78,5.7,-0.47963,0.00015,23.70038]
[1780409165216,44.07,68572.66,5.7,-0.48132,0.00015,23.70146]
[1780409166040,44.07,68572.66,5.7,-0.48132,0.00015,23.70146]
[1780409167027,44.07,68569.73,5.7,-0.48176,0.00015,23.70168]
[1780409167035,44.07,68569.73,5.7,-0.48176,0.00015,23.70168]
[1780409167041,44.07,68569.73,5.7,-0.48176,0.00015,23.70168]
[1780409167059,44.07,68569.73,5.7,-0.48176,0.00015,23.70168]
[1780409167345,44.07,68568.92,5.7,-0.48189,0.00015,23.70173]
[1780409167809,44.07,68568.92,5.7,-0.48189,0.00015,23.70173]
[1780409167936,44.07,68568.92,5.7,-0.48189,0.00015,23.70173]
[1780409167957,44.07,68568.92,5.7,-0.48189,0.00015,23.70173]
[1780409168050,44.07,68562.62,5.7,-0.48284,0.00015,23.70207]
[1780409168682,44.07,68562.62,5.7,-0.48284,0.00015,23.70207]
[1780409168764,44.07,68562.62,5.7,-0.48284,0.00015,23.70207]
[1780409168774,44.07,68562.62,5.7,-0.48284,0.00015,23.70207]
[1780409169407,44.07,68563.32,5.7,-0.48274,0.00015,23.70204]
[1780409170114,44.07,68578.02,5.7,-0.4805,0.00015,23.70099]
[1780409171117,44.07,68578.02,5.7,-0.4805,0.00015,23.70099]
[1780409171124,44.07,68578.02,5.7,-0.4805,0.00015,23.70099]
[1780409171143,44.07,68578.02,5.7,-0.4805,0.00015,23.70099]
[1780409171206,44.07,68575.4,5.7,-0.4809,0.00015,23.70123]
[1780409171453,44.07,68575.4,5.7,-0.4809,0.00015,23.70123]
[1780409171736,44.07,68575.4,5.7,-0.4809,0.00015,23.70123]
[1780409172211,44.07,68575.4,5.7,-0.4809,0.00015,23.70123]
[1780409172227,44.07,68565.52,5.7,-0.4824,0.00015,23.70193]
[1780409173532,44.07,68564.14,5.7,-0.48261,0.00015,23.702]
[1780409174721,44.07,68566.95,5.7,-0.48219,0.00015,23.70185]
[1780409174742,44.07,68566.95,5.7,-0.48219,0.00015,23.70185]
[1780409174945,44.07,68566.95,5.7,-0.48219,0.00015,23.70185]
[1780409174948,44.07,68566.95,5.7,-0.48219,0.00015,23.70185]
[1780409175150,44.07,68566.95,5.7,-0.48219,0.00015,23.70185]
[1780409175228,44.07,68571.55,5.7,-0.48149,0.00015,23.70155]
[1780409175338,44.07,68571.55,5.7,-0.48149,0.00015,23.70155]
[1780409175393,44.07,68571.55,5.7,-0.48149,0.00015,23.70155]
[1780409175475,44.07,68571.55,5.7,-0.48149,0.00015,23.70155]
[1780409175987,44.07,68571.55,5.7,-0.48149,0.00015,23.70155]
[1780409176077,44.07,68571.55,5.7,-0.48149,0.00015,23.70155]
[1780409176131,44.07,68585.64,5.7,-0.47934,0.00015,23.70016]
[1780409176622,44.07,68585.64,5.7,-0.47934,0.00015,23.70016]
[1780409176998,44.07,68585.64,5.7,-0.47934,0.00015,23.70016]
[1780409177037,44.07,68585.64,5.7,-0.47934,0.00015,23.70016]
[1780409177153,44.07,68585.64,5.7,-0.47934,0.00015,23.70016]
[1780409177228,44.07,68585.87,5.7,-0.47931,0.00015,23.70013]
[1780409177460,44.07,68585.87,5.7,-0.47931,0.00015,23.70013]
[1780409177874,44.07,68585.87,5.7,-0.47931,0.00015,23.70013]
[1780409177975,44.07,68585.87,5.7,-0.47931,0.00015,23.70013]
[1780409178414,44.07,68588.31,5.7,-0.47894,0.00015,23.69982]
[1780409178434,44.07,68588.31,5.7,-0.47894,0.00015,23.69982]
[1780409178523,44.07,68588.31,5.7,-0.47894,0.00015,23.69982]
[1780409178596,44.07,68588.31,5.7,-0.47894,0.00015,23.69982]
[1780409178731,44.07,68588.31,5.7,-0.47894,0.00015,23.69982]
[1780409179282,44.07,68588.31,5.7,-0.47894,0.00015,23.69982]
[1780409179321,44.07,68602.19,5.7,-0.47683,0.00015,23.69766]
[1780409180517,44.07,68602.52,5.7,-0.47678,0.00015,23.6976]
[1780409180975,44.07,68602.52,5.7,-0.47678,0.00015,23.6976]
[1780409181102,44.07,68602.52,5.7,-0.47678,0.00015,23.6976]
[1780409181199,44.07,68604.27,5.7,-0.47651,0.00015,23.69728]
[1780409183647,44.07,68606.38,5.7,-0.47619,0.00015,23.69687]
[1780409183648,44.07,68606.38,5.7,-0.47619,0.00015,23.69687]
[1780409183875,44.07,68606.38,5.7,-0.47619,0.00015,23.69687]
[1780409186865,44.07,68611.31,5.7,-0.47545,0.00015,23.69587]
[1780409186870,44.07,68611.31,5.7,-0.47545,0.00015,23.69587]
[1780409187284,44.07,68611.31,5.7,-0.47545,0.00015,23.69587]
[1780409187382,44.07,68610.49,5.7,-0.47557,0.00015,23.69605]
[1780409187434,44.07,68610.49,5.7,-0.47557,0.00015,23.69605]
[1780409187461,44.07,68610.49,5.7,-0.47557,0.00015,23.69605]
[1780409187581,44.07,68610.49,5.7,-0.47557,0.00015,23.69605]
[1780409187650,44.07,68610.49,5.7,-0.47557,0.00015,23.69605]
[1780409187804,44.07,68610.49,5.7,-0.47557,0.00015,23.69605]
[1780409187921,44.07,68610.49,5.7,-0.47557,0.00015,23.69605]
[1780409188101,44.07,68617.08,5.7,-0.47457,0.00015,23.6946]
[1780409189329,44.07,68617.08,5.7,-0.47457,0.00015,23.6946]
[1780409189339,44.07,68617.08,5.7,-0.47457,0.00015,23.6946]
[1780409189419,44.07,68614.57,5.7,-0.47495,0.00015,23.69517]
[1780409189440,44.07,68614.57,5.7,-0.47495,0.00015,23.69517]
[1780409189610,44.07,68614.57,5.7,-0.47495,0.00015,23.69517]
[1780409190340,44.07,68614.57,5.7,-0.47495,0.00015,23.69517]
[1780409190344,44.07,68607.73,5.7,-0.47599,0.00015,23.69661]
[1780409190348,44.07,68607.73,5.7,-0.47599,0.00015,23.69661]
[1780409190528,44.07,68607.73,5.7,-0.47599,0.00015,23.69661]
[1780409190691,44.07,68607.73,5.7,-0.47599,0.00015,23.69661]
[1780409191078,44.07,68607.73,5.7,-0.47599,0.00015,23.69661]
[1780409191419,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409191705,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409191854,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409191865,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409191873,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409191923,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409191998,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409192006,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409192061,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409192129,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409192213,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409192316,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409192353,44.07,68605.69,5.7,-0.4763,0.00015,23.69401]
[1780409192368,44.07,68607.75,5.7,-0.47599,0.00015,23.69361]
[1780409192752,44.07,68607.75,5.7,-0.47599,0.00015,23.69361]
[1780409192818,44.07,68621.1,5.7,-0.47396,0.00015,23.69064]
[1780409193680,44.07,68621.1,5.7,-0.47396,0.00015,23.69064]
[1780409194181,44.07,68625.59,5.7,-0.47328,0.00015,23.68951]
[1780409194552,44.07,68625.59,5.7,-0.47328,0.00015,23.68951]
[1780409194868,44.07,68625.59,5.7,-0.47328,0.00015,23.68951]
[1780409194880,44.07,68625.59,5.7,-0.47328,0.00015,23.68951]
[1780409195634,44.08,68626.23,5.7,-0.47318,0.00015,23.68935]
[1780409196030,44.08,68631.19,5.7,-0.47243,0.00015,23.688]
[1780409196447,44.08,68631.19,5.7,-0.47243,0.00015,23.688]
[1780409196574,44.08,68631.19,5.7,-0.47243,0.00015,23.688]
[1780409197084,44.08,68631.19,5.7,-0.47243,0.00015,23.688]
[1780409197198,44.08,68631.19,5.7,-0.47243,0.00015,23.688]
[1780409197579,44.08,68631.55,5.7,-0.47237,0.00015,23.6879]
[1780409197739,44.08,68631.55,5.7,-0.47237,0.00015,23.6879]
[1780409199345,44.08,68630.67,5.7,-0.47251,0.00015,23.68815]
[1780409200297,44.08,68632.57,5.7,-0.47222,0.00015,23.68761]
[1780409201349,44.08,68631.51,5.7,-0.47238,0.00015,23.68791]
[1780409200788,44.08,68624.16,5.7,-0.47349,0.00015,23.68988]
[1780409201536,44.08,68624.16,5.7,-0.47349,0.00015,23.68988]
[1780409201652,44.08,68624.16,5.7,-0.47349,0.00015,23.68988]
[1780409201724,44.08,68624.16,5.7,-0.47349,0.00015,23.68988]
[1780409202381,44.08,68624.16,5.7,-0.47349,0.00015,23.68988]
[1780409201831,44.08,68613.1,5.7,-0.47517,0.00015,23.6925]
[1780409202743,44.08,68613.1,5.7,-0.47517,0.00015,23.6925]
[1780409202803,44.08,68606.77,5.7,-0.47613,0.00015,23.6938]
[1780409203520,44.08,68606.77,5.7,-0.47613,0.00015,23.6938]
[1780409204313,44.08,68606.77,5.7,-0.47613,0.00015,23.6938]
[1780409204346,44.08,68606.66,5.7,-0.47615,0.00015,23.69382]
[1780409204518,44.08,68606.66,5.7,-0.47615,0.00015,23.69382]
[1780409204597,44.08,68606.66,5.7,-0.47615,0.00015,23.69382]
[1780409204615,44.08,68606.66,5.7,-0.47615,0.00015,23.69382]
[1780409204949,44.08,68606.66,5.7,-0.47615,0.00015,23.69382]
[1780409205320,44.08,68606.66,5.7,-0.47615,0.00015,23.69382]
[1780409205376,44.08,68600.33,5.7,-0.47711,0.00015,23.69499]
[1780409206198,44.08,68600.33,5.7,-0.47711,0.00015,23.69499]
[1780409206261,44.08,68600.33,5.7,-0.47711,0.00015,23.69499]
[1780409206376,44.08,68600.33,5.7,-0.47711,0.00015,23.69499]
[1780409206296,44.08,68592.49,5.7,-0.4783,0.00015,23.69624]
[1780409207035,44.08,68592.49,5.7,-0.4783,0.00015,23.69624]
[1780409208341,44.08,68591.62,5.7,-0.47844,0.00015,23.69637]
[1780409208435,44.08,68591.76,5.7,-0.47841,0.00015,23.69635]
[1780409208616,44.08,68591.76,5.7,-0.47841,0.00015,23.69635]
[1780409208846,44.08,68598.09,5.7,-0.47745,0.00015,23.69537]
[1780409210674,44.08,68598.6,5.7,-0.47738,0.00015,23.69529]
[1780409211273,44.08,68598.6,5.7,-0.47738,0.00015,23.69529]
[1780409211329,44.08,68589.84,5.7,-0.47871,0.00015,23.69662]
[1780409211756,44.08,68589.84,5.7,-0.47871,0.00015,23.69662]
[1780409213417,44.08,68589.01,5.7,-0.47883,0.00015,23.69673]
[1780409213456,44.08,68589.19,5.7,-0.47881,0.00015,23.69671]
[1780409213516,44.08,68589.19,5.7,-0.47881,0.00015,23.69671]
[1780409213863,44.08,68589.19,5.7,-0.47881,0.00015,23.69671]
[1780409214052,44.08,68589.19,5.7,-0.47881,0.00015,23.69671]
[1780409214299,44.08,68589.19,5.7,-0.47881,0.00015,23.69671]
[1780409214337,44.08,68604.76,5.7,-0.47644,0.00015,23.69419]
[1780409215848,44.08,68602.93,5.7,-0.47672,0.00015,23.69453]
[1780409215953,44.08,68602.93,5.7,-0.47672,0.00015,23.69453]
[1780409216052,44.08,68602.93,5.7,-0.47672,0.00015,23.69453]
[1780409216112,44.08,68602.93,5.7,-0.47672,0.00015,23.69453]
[1780409216901,44.08,68602.04,5.7,-0.47685,0.00015,23.69469]
[1780409218150,44.08,68602.41,5.7,-0.4768,0.00015,23.69462]
[1780409218919,44.08,68610.85,5.7,-0.47552,0.00015,23.69298]
[1780409219526,44.08,68610.85,5.7,-0.47552,0.00015,23.69298]
[1780409220873,44.08,68608.18,5.7,-0.47592,0.00015,23.69353]
[1780409226256,44.08,68609.35,5.7,-0.47574,0.00015,23.69329]
[1780409226361,44.08,68609.35,5.7,-0.47574,0.00015,23.69329]
[1780409226684,44.08,68609.68,5.7,-0.47569,0.00015,23.69322]
[1780409226785,44.08,68609.68,5.7,-0.47569,0.00015,23.69322]
[1780409226833,44.08,68609.68,5.7,-0.47569,0.00015,23.69322]
[1780409226966,44.08,68609.68,5.7,-0.47569,0.00015,23.69322]
[1780409227221,44.08,68609.68,5.7,-0.47569,0.00015,23.69322]
[1780409227323,44.08,68595.91,5.7,-0.47778,0.00015,23.69572]
[1780409227773,44.08,68595.91,5.7,-0.47778,0.00015,23.69572]
[1780409227982,44.08,68585.48,5.7,-0.47937,0.00015,23.69718]
[1780409228644,44.08,68585.48,5.7,-0.47937,0.00015,23.69718]
[1780409228983,44.08,68585.48,5.7,-0.47937,0.00015,23.69718]
[1780409229200,44.08,68585.48,5.7,-0.47937,0.00015,23.69718]
[1780409229230,44.08,68585.48,5.7,-0.47937,0.00015,23.69718]
[1780409229273,44.08,68585.48,5.7,-0.47937,0.00015,23.69718]
[1780409229276,44.08,68578.13,5.7,-0.48049,0.00015,23.69799]
[1780409229474,44.08,68578.13,5.7,-0.48049,0.00015,23.69799]
[1780409229516,44.08,68578.13,5.7,-0.48049,0.00015,23.69799]
[1780409230027,44.08,68578.13,5.7,-0.48049,0.00015,23.69799]
[1780409230415,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409230436,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409230692,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409230733,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409230765,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409231022,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409231119,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409231172,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409231280,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409231375,44.08,68563.67,5.7,-0.48268,0.00015,23.69903]
[1780409231373,44.08,68555.43,5.7,-0.48394,0.00015,23.6993]
[1780409231573,44.08,68555.43,5.7,-0.48394,0.00015,23.6993]
[1780409231704,44.08,68555.43,5.7,-0.48394,0.00015,23.6993]
[1780409232375,44.08,68555.43,5.7,-0.48394,0.00015,23.6993]
[1780409232383,44.08,68555.43,5.7,-0.48394,0.00015,23.6993]
[1780409232422,44.08,68555.43,5.7,-0.48394,0.00015,23.6993]
[1780409232016,44.08,68552.63,5.7,-0.48436,0.00015,23.69933]
[1780409232813,44.08,68552.63,5.7,-0.48436,0.00015,23.69933]
[1780409233209,44.08,68563.64,5.7,-0.48269,0.00015,23.69903]
[1780409233551,44.08,68563.64,5.7,-0.48269,0.00015,23.69903]
[1780409233643,44.08,68563.64,5.7,-0.48269,0.00015,23.69903]
[1780409233864,44.08,68563.64,5.7,-0.48269,0.00015,23.69903]
[1780409233870,44.08,68563.64,5.7,-0.48269,0.00015,23.69903]
[1780409234892,44.08,68567.57,5.7,-0.48209,0.00015,23.69882]
[1780409235221,44.08,68574.03,5.7,-0.48111,0.00015,23.69836]
[1780409241076,44.08,68573.56,5.7,-0.48118,0.00015,23.69839]
[1780409242306,44.08,68573.56,5.7,-0.48118,0.00015,23.69839]
[1780409243526,44.08,68571.34,5.7,-0.48152,0.00015,23.69857]
[1780409247814,44.08,68577.83,5.7,-0.48053,0.00015,23.69802]
[1780409249548,44.08,68578.8,5.7,-0.48038,0.00015,23.69792]
[1780409249760,44.08,68578.8,5.7,-0.48038,0.00015,23.69792]
[1780409249891,44.08,68578.8,5.7,-0.48038,0.00015,23.69792]
[1780409249934,44.08,68578.8,5.7,-0.48038,0.00015,23.69792]
[1780409250139,44.08,68588.51,5.7,-0.47891,0.00015,23.6968]
[1780409252022,44.08,68591.76,5.7,-0.47841,0.00015,23.69335]
[1780409252093,44.08,68591.76,5.7,-0.47841,0.00015,23.69335]
[1780409252315,44.08,68591.76,5.7,-0.47841,0.00015,23.69335]
[1780409252387,44.08,68591.76,5.7,-0.47841,0.00015,23.69335]
[1780409252437,44.08,68582.94,5.7,-0.47975,0.00015,23.69448]
[1780409253398,44.08,68582.94,5.7,-0.47975,0.00015,23.69448]
[1780409253160,44.08,68572.11,5.7,-0.4814,0.00015,23.69551]
[1780409253958,44.08,68572.11,5.7,-0.4814,0.00015,23.69551]
[1780409254067,44.08,68572.11,5.7,-0.4814,0.00015,23.69551]
[1780409254936,44.08,68570.72,5.7,-0.48161,0.00015,23.69561]
[1780409254980,44.08,68570.72,5.7,-0.48161,0.00015,23.69561]
[1780409255031,44.08,68570.72,5.7,-0.48161,0.00015,23.69561]
[1780409255119,44.08,68570.72,5.7,-0.48161,0.00015,23.69561]
[1780409255140,44.08,68570.72,5.7,-0.48161,0.00015,23.69561]
[1780409255163,44.08,68570.72,5.7,-0.48161,0.00015,23.69561]
[1780409255285,44.08,68570.72,5.7,-0.48161,0.00015,23.69561]
[1780409255344,44.08,68566.83,5.7,-0.4822,0.00015,23.69586]
[1780409255573,44.08,68566.83,5.7,-0.4822,0.00015,23.69586]
[1780409256397,44.08,68566.83,5.7,-0.4822,0.00015,23.69586]
[1780409257191,44.08,68562.43,5.7,-0.48287,0.00015,23.69608]
[1780409257314,44.08,68562.43,5.7,-0.48287,0.00015,23.69608]
[1780409257339,44.08,68564.72,5.7,-0.48252,0.00015,23.69598]
[1780409257600,44.08,68564.72,5.7,-0.48252,0.00015,23.69598]
[1780409258369,44.08,68564.72,5.7,-0.48252,0.00015,23.69598]
[1780409258396,44.08,68561.92,5.7,-0.48295,0.00015,23.69611]
[1780409259513,44.08,68561.11,5.7,-0.48307,0.00015,23.69614]
[1780409259908,44.08,68561.11,5.7,-0.48307,0.00015,23.69614]
[1780409260111,44.08,68561.11,5.7,-0.48307,0.00015,23.69614]
[1780409260209,44.08,68562.41,5.7,-0.48288,0.00015,23.69609]
[1780409260701,44.08,68562.41,5.7,-0.48288,0.00015,23.69609]
[1780409260826,44.08,68562.41,5.7,-0.48288,0.00015,23.69609]
[1780409261216,44.08,68563.93,5.7,-0.48264,0.00015,23.69602]
[1780409262861,44.08,68562.77,5.7,-0.48282,0.00015,23.69607]
[1780409262925,44.08,68562.77,5.7,-0.48282,0.00015,23.69607]
[1780409263393,44.08,68564.72,5.7,-0.48252,0.00015,23.69598]
[1780409265130,44.08,68565.07,5.7,-0.48247,0.00015,23.69596]
[1780409266608,44.08,68563.29,5.7,-0.48274,0.00015,23.69605]
[1780409267916,44.08,68563.13,5.7,-0.48277,0.00015,23.69605]
[1780409268409,44.08,68563.13,5.7,-0.48277,0.00015,23.69605]
[1780409268265,44.08,68562.57,5.7,-0.48285,0.00015,23.69608]
[1780409268508,44.08,68562.57,5.7,-0.48285,0.00015,23.69608]
[1780409268873,44.08,68562.57,5.7,-0.48285,0.00015,23.69608]
[1780409269314,44.08,68562.57,5.7,-0.48285,0.00015,23.69608]
[1780409269377,44.08,68551.07,5.7,-0.4846,0.00015,23.69635]
[1780409269484,44.08,68551.07,5.7,-0.4846,0.00015,23.69635]
[1780409270279,44.08,68550.05,5.7,-0.48476,0.00015,23.69635]
[1780409271110,44.08,68550.05,5.7,-0.48476,0.00015,23.69635]
[1780409271118,44.08,68550.05,5.7,-0.48476,0.00015,23.69635]
[1780409275120,44.09,68549.88,5.7,-0.48478,0.00015,23.69635]
[1780409276256,44.09,68548.09,5.7,-0.48505,0.00015,23.69634]
[1780409276324,44.09,68541.87,5.7,-0.486,0.00015,23.69623]
[1780409277329,44.09,68536.66,5.7,-0.48679,0.00015,23.69604]
[1780409277806,44.09,68536.66,5.7,-0.48679,0.00015,23.69604]
[1780409277879,44.09,68536.66,5.7,-0.48679,0.00015,23.69604]
[1780409278704,44.09,68532.93,5.7,-0.48736,0.00015,23.69584]
[1780409278820,44.09,68532.93,5.7,-0.48736,0.00015,23.69584]
[1780409278832,44.09,68532.93,5.7,-0.48736,0.00015,23.69584]
[1780409279103,44.09,68532.93,5.7,-0.48736,0.00015,23.69584]
[1780409279109,44.09,68532.93,5.7,-0.48736,0.00015,23.69584]
[1780409279197,44.09,68532.93,5.7,-0.48736,0.00015,23.69584]
[1780409279419,44.09,68532.93,5.7,-0.48736,0.00015,23.69584]
[1780409279449,44.09,68519.63,5.7,-0.48939,0.00015,23.69475]
[1780409279655,44.09,68519.63,5.7,-0.48939,0.00015,23.69475]
[1780409280036,44.09,68519.63,5.7,-0.48939,0.00015,23.69475]
[1780409280075,44.09,68519.63,5.7,-0.48939,0.00015,23.69475]
[1780409280117,44.09,68519.63,5.7,-0.48939,0.00015,23.69475]
[1780409280351,44.09,68519.63,5.7,-0.48939,0.00015,23.69475]
[1780409280390,44.09,68513.1,5.7,-0.49038,0.00015,23.69399]
[1780409280570,44.09,68513.1,5.7,-0.49038,0.00015,23.69399]
[1780409280607,44.09,68513.1,5.7,-0.49038,0.00015,23.69399]
[1780409280650,44.09,68513.1,5.7,-0.49038,0.00015,23.69399]
[1780409281045,44.09,68513.1,5.7,-0.49038,0.00015,23.69399]
[1780409281093,44.09,68513.1,5.7,-0.49038,0.00015,23.69399]
[1780409281215,44.09,68513.1,5.7,-0.49038,0.00015,23.69399]
[1780409282143,44.09,68510.76,5.7,-0.49074,0.00015,23.69368]
[1780409282364,44.09,68504.37,5.7,-0.49171,0.00015,23.69274]
[1780409283550,44.09,68502.08,5.7,-0.49206,0.00015,23.69237]
[1780409283552,44.09,68502.08,5.7,-0.49206,0.00015,23.69237]
[1780409283690,44.09,68502.08,5.7,-0.49206,0.00015,23.69237]
[1780409283714,44.09,68502.08,5.7,-0.49206,0.00015,23.69237]
[1780409283913,44.09,68502.08,5.7,-0.49206,0.00015,23.69237]
[1780409284238,44.09,68502.08,5.7,-0.49206,0.00015,23.69237]
[1780409284397,44.09,68502.08,5.7,-0.49206,0.00015,23.69237]
[1780409284436,44.09,68502.08,5.7,-0.49206,0.00015,23.69237]
[1780409284416,44.09,68495.18,5.7,-0.49311,0.00015,23.69115]
[1780409284973,44.09,68495.18,5.7,-0.49311,0.00015,23.69115]
[1780409285206,44.09,68495.18,5.7,-0.49311,0.00015,23.69115]
[1780409285391,44.09,68487.13,5.7,-0.49434,0.00015,23.68951]
[1780409285755,44.09,68487.13,5.7,-0.49434,0.00015,23.68951]
[1780409285873,44.09,68487.13,5.7,-0.49434,0.00015,23.68951]
[1780409285949,44.09,68487.13,5.7,-0.49434,0.00015,23.68951]
[1780409286047,44.09,68487.13,5.7,-0.49434,0.00015,23.68951]
[1780409286210,44.09,68487.13,5.7,-0.49434,0.00015,23.68951]
[1780409286452,44.09,68480.12,5.7,-0.4954,0.00015,23.6879]
[1780409287157,44.09,68480.12,5.7,-0.4954,0.00015,23.6879]
[1780409287223,44.09,68480.12,5.7,-0.4954,0.00015,23.6879]
[1780409287406,44.09,68474.24,5.7,-0.4963,0.00015,23.68642]
[1780409289420,44.08,68479.93,5.7,-0.49543,0.00015,23.68785]
[1780409291384,44.08,68479.13,5.7,-0.49556,0.00015,23.68766]
[1780409291434,44.08,68484.5,5.7,-0.49474,0.00015,23.68892]
[1780409291570,44.08,68484.5,5.7,-0.49474,0.00015,23.68892]
[1780409292022,44.08,68484.5,5.7,-0.49474,0.00015,23.68892]
[1780409292351,44.08,68484.5,5.7,-0.49474,0.00015,23.68892]
[1780409292359,44.08,68484.5,5.7,-0.49474,0.00015,23.68892]
[1780409292495,44.08,68484.5,5.7,-0.49474,0.00015,23.68892]
[1780409294598,44.08,68478.9,5.7,-0.49559,0.00015,23.6876]
[1780409297212,44.09,68480.0,5.7,-0.49542,0.00015,23.68787]
[1780409299020,44.09,68477.87,5.7,-0.49575,0.00015,23.68735]
[1780409299185,44.09,68477.87,5.7,-0.49575,0.00015,23.68735]
[1780409299290,44.09,68477.87,5.7,-0.49575,0.00015,23.68735]
[1780409299596,44.08,68473.99,5.7,-0.49634,0.00015,23.68635]
[1780409301577,44.09,68471.71,5.7,-0.49669,0.00015,23.68574]
[1780409301842,44.09,68471.71,5.7,-0.49669,0.00015,23.68574]
[1780409301898,44.09,68471.71,5.7,-0.49669,0.00015,23.68574]
[1780409301980,44.09,68471.71,5.7,-0.49669,0.00015,23.68574]
[1780409302131,44.09,68471.71,5.7,-0.49669,0.00015,23.68574]
[1780409302188,44.09,68471.71,5.7,-0.49669,0.00015,23.68574]
[1780409302236,44.09,68471.71,5.7,-0.49669,0.00015,23.68574]
[1780409302329,44.09,68471.71,5.7,-0.49669,0.00015,23.68574]
[1780409302644,44.08,68469.69,5.7,-0.49699,0.00015,23.68519]
[1780409302912,44.08,68469.69,5.7,-0.49699,0.00015,23.68519]
[1780409303068,44.08,68469.69,5.7,-0.49699,0.00015,23.68519]
[1780409303378,44.08,68469.69,5.7,-0.49699,0.00015,23.68519]
[1780409303490,44.08,68442.12,5.7,-0.5012,0.00015,23.67622]
[1780409304088,44.08,68442.12,5.7,-0.5012,0.00015,23.67622]
[1780409304235,44.08,68442.12,5.7,-0.5012,0.00015,23.67622]
[1780409304483,44.08,68442.12,5.7,-0.5012,0.00015,23.67622]
[1780409304341,44.08,68443.11,5.7,-0.50105,0.00015,23.67659]
[1780409304764,44.08,68443.11,5.7,-0.50105,0.00015,23.67659]
[1780409304846,44.08,68443.11,5.7,-0.50105,0.00015,23.67659]
[1780409304849,44.08,68443.11,5.7,-0.50105,0.00015,23.67659]
[1780409305386,44.08,68443.11,5.7,-0.50105,0.00015,23.67659]
[1780409305424,44.08,68443.11,5.7,-0.50105,0.00015,23.67659]
[1780409305437,44.08,68443.11,5.7,-0.50105,0.00015,23.67659]
[1780409305449,44.08,68447.9,5.7,-0.50032,0.00015,23.67832]
[1780409306391,44.08,68447.9,5.7,-0.50032,0.00015,23.67832]
[1780409306488,44.08,68447.9,5.7,-0.50032,0.00015,23.67832]
[1780409306515,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409306812,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409306822,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409306861,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409306872,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409307001,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409307346,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409307388,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409307415,44.08,68459.61,5.7,-0.49853,0.00015,23.68222]
[1780409307478,44.08,68453.21,5.7,-0.49951,0.00015,23.68014]
[1780409307894,44.08,68453.21,5.7,-0.49951,0.00015,23.68014]
[1780409308474,44.08,68453.21,5.7,-0.49951,0.00015,23.68014]
[1780409308949,44.08,68452.98,5.7,-0.49954,0.00015,23.68007]
[1780409309477,44.08,68452.98,5.7,-0.49954,0.00015,23.68007]
[1780409309704,44.09,68450.13,5.7,-0.49997,0.00015,23.6791]
[1780409310309,44.09,68450.13,5.7,-0.49997,0.00015,23.6791]
[1780409310327,44.09,68450.13,5.7,-0.49997,0.00015,23.6791]
[1780409310498,44.09,68450.13,5.7,-0.49997,0.00015,23.6791]
[1780409310501,44.09,68450.13,5.7,-0.49997,0.00015,23.6791]
[1780409310510,44.09,68450.13,5.7,-0.49997,0.00015,23.6791]
[1780409310531,44.09,68450.13,5.7,-0.49997,0.00015,23.6791]
[1780409310748,44.09,68450.8,5.7,-0.49987,0.00015,23.67933]
[1780409311218,44.09,68450.8,5.7,-0.49987,0.00015,23.67933]
[1780409311304,44.09,68464.67,5.7,-0.49776,0.00015,23.68076]
[1780409311593,44.09,68464.67,5.7,-0.49776,0.00015,23.68076]
[1780409312466,44.09,68464.67,5.7,-0.49776,0.00015,23.68076]
[1780409312508,44.1,68477.71,5.7,-0.49577,0.00015,23.68431]
[1780409312568,44.1,68477.71,5.7,-0.49577,0.00015,23.68431]
[1780409313198,44.1,68477.71,5.7,-0.49577,0.00015,23.68431]
[1780409314170,44.11,68478.61,5.7,-0.49563,0.00015,23.68453]
[1780409314199,44.11,68478.61,5.7,-0.49563,0.00015,23.68453]
[1780409314234,44.11,68478.61,5.7,-0.49563,0.00015,23.68453]
[1780409316240,44.11,68484.12,5.7,-0.49479,0.00015,23.68584]
[1780409316271,44.11,68484.12,5.7,-0.49479,0.00015,23.68584]
[1780409317306,44.11,68485.88,5.7,-0.49452,0.00015,23.68623]
[1780409317827,44.12,68483.34,5.7,-0.49491,0.00015,23.68566]
[1780409318017,44.12,68483.34,5.7,-0.49491,0.00015,23.68566]
[1780409319432,44.12,68487.48,5.7,-0.49428,0.00015,23.68658]
[1780409319521,44.12,68487.48,5.7,-0.49428,0.00015,23.68658]
[1780409319722,44.12,68483.51,5.7,-0.49488,0.00015,23.6857]
[1780409320288,44.12,68483.51,5.7,-0.49488,0.00015,23.6857]
[1780409320389,44.12,68478.38,5.7,-0.49566,0.00015,23.68447]
[1780409320777,44.12,68478.38,5.7,-0.49566,0.00015,23.68447]
[1780409320882,44.12,68478.38,5.7,-0.49566,0.00015,23.68447]
[1780409320964,44.12,68469.67,5.7,-0.49699,0.00015,23.68219]
[1780409321737,44.12,68469.67,5.7,-0.49699,0.00015,23.68219]
[1780409321747,44.12,68469.67,5.7,-0.49699,0.00015,23.68219]
[1780409321749,44.12,68469.67,5.7,-0.49699,0.00015,23.68219]
[1780409321773,44.12,68469.67,5.7,-0.49699,0.00015,23.68219]
[1780409321782,44.12,68469.67,5.7,-0.49699,0.00015,23.68219]
[1780409321873,44.12,68469.67,5.7,-0.49699,0.00015,23.68219]
[1780409322052,44.12,68454.85,5.7,-0.49925,0.00015,23.67769]
[1780409323671,44.12,68452.31,5.7,-0.49963,0.00015,23.67684]
[1780409325685,44.11,68457.35,5.7,-0.49887,0.00015,23.6785]
[1780409327771,44.11,68457.02,5.7,-0.49892,0.00015,23.6784]
[1780409331081,44.11,68455.54,5.7,-0.49914,0.00015,23.67792]
[1780409331284,44.11,68455.54,5.7,-0.49914,0.00015,23.67792]
[1780409331336,44.11,68455.54,5.7,-0.49914,0.00015,23.67792]
[1780409331755,44.11,68454.09,5.7,-0.49936,0.00015,23.67744]
[1780409331935,44.11,68454.09,5.7,-0.49936,0.00015,23.67744]
[1780409332293,44.11,68454.09,5.7,-0.49936,0.00015,23.67744]
[1780409332296,44.11,68445.82,5.7,-0.50062,0.00015,23.67458]
[1780409333638,44.11,68441.96,5.7,-0.50121,0.00015,23.67317]
[1780409334075,44.11,68441.96,5.7,-0.50121,0.00015,23.67317]
[1780409334535,44.11,68441.96,5.7,-0.50121,0.00015,23.67317]
[1780409334145,44.11,68435.29,5.7,-0.50223,0.00015,23.6706]
[1780409334573,44.11,68435.29,5.7,-0.50223,0.00015,23.6706]
[1780409334656,44.11,68435.29,5.7,-0.50223,0.00015,23.6706]
[1780409334918,44.11,68435.29,5.7,-0.50223,0.00015,23.6706]
[1780409334969,44.11,68427.35,5.7,-0.50344,0.00015,23.66734]
[1780409336132,44.11,68427.35,5.7,-0.50344,0.00015,23.66734]
[1780409336433,44.11,68427.35,5.7,-0.50344,0.00015,23.66734]
[1780409336488,44.11,68427.35,5.7,-0.50344,0.00015,23.66734]
[1780409336533,44.11,68425.48,5.7,-0.50373,0.00015,23.66654]
[1780409337526,44.11,68425.48,5.7,-0.50373,0.00015,23.66654]
[1780409337623,44.11,68425.66,5.7,-0.5037,0.00015,23.66662]
[1780409338158,44.11,68425.66,5.7,-0.5037,0.00015,23.66662]
[1780409338601,44.11,68425.83,5.7,-0.50367,0.00015,23.66669]
[1780409338865,44.11,68425.83,5.7,-0.50367,0.00015,23.66669]
[1780409339107,44.11,68425.83,5.7,-0.50367,0.00015,23.66669]
[1780409339588,44.11,68427.66,5.7,-0.50339,0.00015,23.66747]
[1780409339979,44.11,68427.66,5.7,-0.50339,0.00015,23.66747]
[1780409340476,44.11,68427.66,5.7,-0.50339,0.00015,23.66747]
[1780409340508,44.11,68419.16,5.7,-0.50469,0.00015,23.66375]
[1780409341039,44.11,68419.16,5.7,-0.50469,0.00015,23.66375]
[1780409341053,44.11,68419.16,5.7,-0.50469,0.00015,23.66375]
[1780409341107,44.11,68419.16,5.7,-0.50469,0.00015,23.66375]
[1780409341351,44.11,68419.16,5.7,-0.50469,0.00015,23.66375]
[1780409341358,44.11,68412.69,5.7,-0.50567,0.00015,23.66076]
[1780409341813,44.11,68412.69,5.7,-0.50567,0.00015,23.66076]
[1780409342049,44.11,68412.69,5.7,-0.50567,0.00015,23.66076]
[1780409342181,44.11,68412.69,5.7,-0.50567,0.00015,23.66076]
[1780409342403,44.11,68412.69,5.7,-0.50567,0.00015,23.66076]
[1780409342491,44.11,68412.69,5.7,-0.50567,0.00015,23.66076]
[1780409342663,44.11,68414.95,5.7,-0.50533,0.00015,23.66182]
[1780409342979,44.11,68414.95,5.7,-0.50533,0.00015,23.66182]
[1780409343050,44.11,68414.95,5.7,-0.50533,0.00015,23.66182]
[1780409343255,44.11,68414.95,5.7,-0.50533,0.00015,23.66182]
[1780409343559,44.11,68414.95,5.7,-0.50533,0.00015,23.66182]
[1780409343321,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409343635,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409343659,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409343795,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409343804,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409343807,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409344152,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409344227,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409344345,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409344522,44.11,68405.74,5.7,-0.50673,0.00015,23.65738]
[1780409344370,44.11,68398.63,5.7,-0.50782,0.00015,23.65374]
[1780409344591,44.11,68398.63,5.7,-0.50782,0.00015,23.65374]
[1780409344956,44.11,68398.63,5.7,-0.50782,0.00015,23.65374]
[1780409345115,44.11,68398.63,5.7,-0.50782,0.00015,23.65374]
[1780409345162,44.11,68398.63,5.7,-0.50782,0.00015,23.65374]
[1780409345249,44.11,68392.61,5.7,-0.50874,0.00015,23.65053]
[1780409345893,44.11,68392.61,5.7,-0.50874,0.00015,23.65053]
[1780409346215,44.11,68392.61,5.7,-0.50874,0.00015,23.65053]
[1780409346248,44.11,68392.61,5.7,-0.50874,0.00015,23.65053]
[1780409346425,44.11,68392.61,5.7,-0.50874,0.00015,23.65053]
[1780409346754,44.11,68388.7,5.7,-0.50934,0.00015,23.64838]
[1780409346919,44.11,68388.7,5.7,-0.50934,0.00015,23.64838]
[1780409346996,44.11,68388.7,5.7,-0.50934,0.00015,23.64838]
[1780409347022,44.11,68388.7,5.7,-0.50934,0.00015,23.64838]
[1780409347262,44.11,68388.7,5.7,-0.50934,0.00015,23.64838]
[1780409347727,44.11,68391.38,5.7,-0.50893,0.00015,23.64986]
[1780409347811,44.11,68391.38,5.7,-0.50893,0.00015,23.64986]
[1780409347846,44.11,68391.38,5.7,-0.50893,0.00015,23.64986]
[1780409348225,44.11,68391.38,5.7,-0.50893,0.00015,23.64986]
[1780409348633,44.11,68394.5,5.7,-0.50845,0.00015,23.65155]
[1780409348701,44.11,68394.5,5.7,-0.50845,0.00015,23.65155]
[1780409348723,44.11,68394.5,5.7,-0.50845,0.00015,23.65155]
[1780409348910,44.11,68394.5,5.7,-0.50845,0.00015,23.65155]
[1780409349348,44.11,68394.5,5.7,-0.50845,0.00015,23.65155]
[1780409349694,44.11,68392.02,5.7,-0.50883,0.00015,23.65021]
[1780409350755,44.11,68388.08,5.7,-0.50943,0.00015,23.64803]
[1780409354243,44.11,68392.43,5.7,-0.50876,0.00015,23.65044]
[1780409354294,44.11,68392.43,5.7,-0.50876,0.00015,23.65044]
[1780409356272,44.11,68395.39,5.7,-0.50831,0.00015,23.65203]
[1780409356295,44.11,68395.39,5.7,-0.50831,0.00015,23.65203]
[1780409356470,44.11,68395.39,5.7,-0.50831,0.00015,23.65203]
[1780409356586,44.11,68395.39,5.7,-0.50831,0.00015,23.65203]
[1780409356667,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409356697,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409356809,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409356813,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409356848,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409356860,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409356890,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409357098,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409357155,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409357172,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409357313,44.11,68396.74,5.7,-0.50811,0.00015,23.65275]
[1780409357408,44.11,68404.5,5.7,-0.50692,0.00015,23.65676]
[1780409358044,44.11,68404.5,5.7,-0.50692,0.00015,23.65676]
[1780409358354,44.11,68404.5,5.7,-0.50692,0.00015,23.65676]
[1780409358598,44.11,68405.82,5.7,-0.50672,0.00015,23.65742]
[1780409358651,44.11,68405.82,5.7,-0.50672,0.00015,23.65742]
[1780409359146,44.11,68405.82,5.7,-0.50672,0.00015,23.65742]
[1780409359245,44.11,68405.82,5.7,-0.50672,0.00015,23.65742]
[1780409359357,44.11,68405.82,5.7,-0.50672,0.00015,23.65742]
[1780409359388,44.11,68405.82,5.7,-0.50672,0.00015,23.65742]
[1780409359579,44.11,68405.82,5.7,-0.50672,0.00015,23.65742]
[1780409359453,44.11,68411.64,5.7,-0.50583,0.00015,23.66026]
[1780409359621,44.11,68411.64,5.7,-0.50583,0.00015,23.66026]
[1780409359679,44.11,68411.64,5.7,-0.50583,0.00015,23.66026]
[1780409359939,44.11,68416.69,5.7,-0.50506,0.00015,23.66263]
[1780409360889,44.11,68416.69,5.7,-0.50506,0.00015,23.66263]
[1780409360995,44.11,68416.69,5.7,-0.50506,0.00015,23.66263]
[1780409361954,44.12,68408.94,5.7,-0.50624,0.00015,23.65896]
[1780409363120,44.12,68408.94,5.7,-0.50624,0.00015,23.65896]
[1780409363918,44.12,68406.82,5.7,-0.50657,0.00015,23.65792]
[1780409363929,44.12,68406.82,5.7,-0.50657,0.00015,23.65792]
[1780409364719,44.12,68407.69,5.7,-0.50643,0.00015,23.65834]
[1780409364759,44.12,68407.69,5.7,-0.50643,0.00015,23.65834]
[1780409364766,44.12,68407.69,5.7,-0.50643,0.00015,23.65834]
[1780409365044,44.12,68407.69,5.7,-0.50643,0.00015,23.65834]
[1780409365218,44.12,68413.56,5.7,-0.50554,0.00015,23.66117]
[1780409367446,44.12,68415.64,5.7,-0.50522,0.00015,23.66215]
[1780409368888,44.13,68416.31,5.7,-0.50512,0.00015,23.66246]
[1780409370676,44.13,68415.94,5.7,-0.50517,0.00015,23.66229]
[1780409371931,44.15,68415.77,5.7,-0.50519,0.00015,23.65922]
[1780409373017,44.15,68417.59,5.7,-0.50491,0.00015,23.66006]
[1780409374072,44.15,68418.61,5.7,-0.50476,0.00015,23.66052]
[1780409374139,44.15,68411.82,5.7,-0.50579,0.00015,23.65736]
[1780409377463,44.15,68409.16,5.7,-0.5062,0.00015,23.65608]
[1780409377993,44.15,68408.9,5.7,-0.50624,0.00015,23.65596]
[1780409378030,44.15,68408.9,5.7,-0.50624,0.00015,23.65596]
[1780409378184,44.15,68408.9,5.7,-0.50624,0.00015,23.65596]
[1780409379190,44.15,68408.31,5.7,-0.50632,0.00015,23.65567]
[1780409379241,44.15,68408.31,5.7,-0.50632,0.00015,23.65567]
[1780409379357,44.15,68408.31,5.7,-0.50632,0.00015,23.65567]
[1780409381310,44.15,68408.51,5.7,-0.50629,0.00015,23.65577]
[1780409381909,44.16,68412.2,5.7,-0.50573,0.00015,23.65754]
[1780409381914,44.16,68412.2,5.7,-0.50573,0.00015,23.65754]
[1780409382042,44.16,68412.2,5.7,-0.50573,0.00015,23.65754]
[1780409382307,44.16,68412.2,5.7,-0.50573,0.00015,23.65754]
[1780409383208,44.16,68411.32,5.7,-0.50587,0.00015,23.65713]
[1780409383290,44.16,68411.32,5.7,-0.50587,0.00015,23.65713]
[1780409383335,44.16,68411.32,5.7,-0.50587,0.00015,23.65713]
[1780409383347,44.16,68411.32,5.7,-0.50587,0.00015,23.65713]
[1780409383417,44.16,68411.32,5.7,-0.50587,0.00015,23.65713]
[1780409383555,44.16,68411.32,5.7,-0.50587,0.00015,23.65713]
[1780409383545,44.16,68402.02,5.7,-0.50728,0.00015,23.65253]
[1780409384114,44.16,68394.58,5.7,-0.50841,0.00015,23.64863]
[1780409386128,44.16,68394.53,5.7,-0.50842,0.00015,23.6486]
[1780409387512,44.16,68394.53,5.7,-0.50842,0.00015,23.6486]
[1780409387535,44.16,68394.03,5.7,-0.5085,0.00015,23.64834]
[1780409387961,44.16,68394.03,5.7,-0.5085,0.00015,23.64834]
[1780409387966,44.16,68394.03,5.7,-0.5085,0.00015,23.64834]
[1780409387969,44.16,68394.03,5.7,-0.5085,0.00015,23.64834]
[1780409388142,44.16,68399.39,5.7,-0.50768,0.00015,23.65117]
[1780409389541,44.16,68399.39,5.7,-0.50768,0.00015,23.65117]
[1780409389606,44.16,68399.39,5.7,-0.50768,0.00015,23.65117]
[1780409389711,44.16,68397.78,5.7,-0.50793,0.00015,23.65033]
[1780409390761,44.16,68396.57,5.7,-0.50811,0.00015,23.64969]
[1780409390775,44.16,68396.57,5.7,-0.50811,0.00015,23.64969]
[1780409391281,44.16,68396.57,5.7,-0.50811,0.00015,23.64969]
[1780409391350,44.16,68396.57,5.7,-0.50811,0.00015,23.64969]
[1780409391371,44.16,68392.03,5.7,-0.5088,0.00015,23.64725]
[1780409391632,44.16,68392.03,5.7,-0.5088,0.00015,23.64725]
[1780409391970,44.16,68392.03,5.7,-0.5088,0.00015,23.64725]
[1780409392168,44.16,68392.03,5.7,-0.5088,0.00015,23.64725]
[1780409392222,44.16,68392.03,5.7,-0.5088,0.00015,23.64725]
[1780409392578,44.16,68392.03,5.7,-0.5088,0.00015,23.64725]
[1780409392589,44.16,68385.18,5.7,-0.50985,0.00015,23.64344]
[1780409393408,44.16,68385.18,5.7,-0.50985,0.00015,23.64344]
[1780409393459,44.16,68385.18,5.7,-0.50985,0.00015,23.64344]
[1780409393583,44.16,68385.18,5.7,-0.50985,0.00015,23.64344]
[1780409393468,44.16,68373.4,5.7,-0.51164,0.00015,23.6365]
[1780409394370,44.16,68373.4,5.7,-0.51164,0.00015,23.6365]
[1780409394440,44.16,68373.4,5.7,-0.51164,0.00015,23.6365]
[1780409394541,44.16,68362.9,5.7,-0.51324,0.00015,23.62991]
[1780409395040,44.16,68362.9,5.7,-0.51324,0.00015,23.62991]
[1780409395124,44.16,68362.9,5.7,-0.51324,0.00015,23.62991]
[1780409395470,44.16,68362.9,5.7,-0.51324,0.00015,23.62991]
[1780409395555,44.16,68357.69,5.7,-0.51403,0.00015,23.6265]
[1780409396538,44.16,68357.69,5.7,-0.51403,0.00015,23.6265]
[1780409396607,44.16,68357.69,5.7,-0.51403,0.00015,23.6265]
[1780409396651,44.16,68355.39,5.7,-0.51438,0.00015,23.62497]
[1780409396831,44.16,68355.39,5.7,-0.51438,0.00015,23.62497]
[1780409397025,44.16,68355.39,5.7,-0.51438,0.00015,23.62497]
[1780409397120,44.16,68355.39,5.7,-0.51438,0.00015,23.62497]
[1780409397279,44.16,68355.39,5.7,-0.51438,0.00015,23.62497]
[1780409397569,44.16,68355.39,5.7,-0.51438,0.00015,23.62497]
[1780409397596,44.16,68355.39,5.7,-0.51438,0.00015,23.62497]
[1780409397304,44.16,68349.99,5.7,-0.51521,0.00015,23.6213]
[1780409397756,44.16,68349.99,5.7,-0.51521,0.00015,23.6213]
[1780409398005,44.16,68349.99,5.7,-0.51521,0.00015,23.6213]
[1780409398640,44.16,68349.99,5.7,-0.51521,0.00015,23.6213]
[1780409398240,44.16,68339.11,5.7,-0.51686,0.00015,23.61359]
[1780409399187,44.16,68339.11,5.7,-0.51686,0.00015,23.61359]
[1780409399286,44.16,68339.11,5.7,-0.51686,0.00015,23.61359]
[1780409399305,44.16,68339.11,5.7,-0.51686,0.00015,23.61359]
[1780409399369,44.16,68326.41,5.7,-0.5188,0.00015,23.60408]
[1780409399669,44.16,68326.41,5.7,-0.5188,0.00015,23.60408]
[1780409399957,44.16,68326.41,5.7,-0.5188,0.00015,23.60408]
[1780409400639,44.16,68326.41,5.7,-0.5188,0.00015,23.60408]
[1780409400534,44.16,68321.27,5.7,-0.51958,0.00015,23.60007]
[1780409400787,44.16,68321.27,5.7,-0.51958,0.00015,23.60007]
[1780409401060,44.16,68321.27,5.7,-0.51958,0.00015,23.60007]
[1780409401124,44.16,68321.27,5.7,-0.51958,0.00015,23.60007]
[1780409401390,44.16,68321.27,5.7,-0.51958,0.00015,23.60007]
[1780409401472,44.16,68333.13,5.7,-0.51777,0.00015,23.60918]
[1780409402240,44.16,68333.13,5.7,-0.51777,0.00015,23.60918]
[1780409402361,44.16,68333.13,5.7,-0.51777,0.00015,23.60918]
[1780409402491,44.16,68333.13,5.7,-0.51777,0.00015,23.60918]
[1780409402536,44.16,68333.13,5.7,-0.51777,0.00015,23.60918]
[1780409402601,44.16,68333.13,5.7,-0.51777,0.00015,23.60918]
[1780409402631,44.16,68333.13,5.7,-0.51777,0.00015,23.60918]
[1780409403107,44.16,68329.06,5.7,-0.5184,0.00015,23.6061]
[1780409403427,44.16,68329.06,5.7,-0.5184,0.00015,23.6061]
[1780409403534,44.16,68329.06,5.7,-0.5184,0.00015,23.6061]
[1780409403609,44.16,68329.06,5.7,-0.5184,0.00015,23.6061]
[1780409403644,44.16,68321.61,5.7,-0.51953,0.00015,23.60033]
[1780409403879,44.16,68321.61,5.7,-0.51953,0.00015,23.60033]
[1780409403897,44.16,68321.61,5.7,-0.51953,0.00015,23.60033]
[1780409403977,44.16,68321.61,5.7,-0.51953,0.00015,23.60033]
[1780409404325,44.16,68321.61,5.7,-0.51953,0.00015,23.60033]
[1780409404651,44.16,68321.61,5.7,-0.51953,0.00015,23.60033]
[1780409404384,44.16,68335.32,5.7,-0.51744,0.00015,23.61082]
[1780409404757,44.16,68335.32,5.7,-0.51744,0.00015,23.61082]
[1780409404768,44.16,68335.32,5.7,-0.51744,0.00015,23.61082]
[1780409404784,44.16,68335.32,5.7,-0.51744,0.00015,23.61082]
[1780409404915,44.16,68335.32,5.7,-0.51744,0.00015,23.61082]
[1780409405145,44.16,68335.32,5.7,-0.51744,0.00015,23.61082]
[1780409405367,44.16,68335.32,5.7,-0.51744,0.00015,23.61082]
[1780409405376,44.16,68335.32,5.7,-0.51744,0.00015,23.61082]
[1780409405456,44.17,68330.0,5.7,-0.51824,0.00015,23.60685]
[1780409406233,44.17,68330.0,5.7,-0.51824,0.00015,23.60685]
[1780409406592,44.17,68330.0,5.7,-0.51824,0.00015,23.60685]
[1780409407283,44.18,68329.69,5.7,-0.51828,0.00015,23.60663]
[1780409407685,44.19,68327.91,5.7,-0.51855,0.00015,23.60529]
[1780409407753,44.19,68327.91,5.7,-0.51855,0.00015,23.60529]
[1780409407784,44.19,68327.91,5.7,-0.51855,0.00015,23.60529]
[1780409408172,44.19,68327.91,5.7,-0.51855,0.00015,23.60529]
[1780409408500,44.19,68327.91,5.7,-0.51855,0.00015,23.60529]
[1780409408631,44.19,68327.91,5.7,-0.51855,0.00015,23.60529]
[1780409408655,44.2,68338.44,5.7,-0.51694,0.00015,23.61318]
[1780409409685,44.2,68334.27,5.7,-0.51757,0.00015,23.61011]
[1780409410245,44.2,68334.27,5.7,-0.51757,0.00015,23.61011]
[1780409410310,44.2,68334.27,5.7,-0.51757,0.00015,23.61011]
[1780409410584,44.2,68334.27,5.7,-0.51757,0.00015,23.61011]
[1780409410606,44.2,68340.38,5.7,-0.51664,0.00015,23.61458]
[1780409410745,44.2,68340.38,5.7,-0.51664,0.00015,23.61458]
[1780409411060,44.2,68340.38,5.7,-0.51664,0.00015,23.61458]
[1780409411144,44.2,68340.38,5.7,-0.51664,0.00015,23.61458]
[1780409411311,44.2,68340.38,5.7,-0.51664,0.00015,23.61458]
[1780409411377,44.21,68354.82,5.7,-0.51443,0.00015,23.62467]
[1780409412538,44.23,68355.56,5.7,-0.51431,0.00015,23.62518]
[1780409412798,44.23,68355.56,5.7,-0.51431,0.00015,23.62518]
[1780409413800,44.24,68353.44,5.7,-0.51463,0.00015,23.62378]
[1780409413843,44.24,68353.44,5.7,-0.51463,0.00015,23.62378]
[1780409413955,44.24,68353.44,5.7,-0.51463,0.00015,23.62378]
[1780409414083,44.24,68353.44,5.7,-0.51463,0.00015,23.62378]
[1780409414347,44.24,68353.44,5.7,-0.51463,0.00015,23.62378]
[1780409414399,44.25,68341.3,5.7,-0.51647,0.00015,23.61533]
[1780409414701,44.25,68341.3,5.7,-0.51647,0.00015,23.61533]
[1780409415406,44.25,68334.93,5.7,-0.51743,0.00015,23.6107]
[1780409417387,44.26,68337.22,5.7,-0.51708,0.00015,23.6124]
[1780409417411,44.26,68337.22,5.7,-0.51708,0.00015,23.6124]
[1780409417429,44.26,68337.22,5.7,-0.51708,0.00015,23.6124]
[1780409417458,44.26,68337.22,5.7,-0.51708,0.00015,23.6124]
[1780409417595,44.26,68337.22,5.7,-0.51708,0.00015,23.6124]
[1780409417757,44.27,68334.44,5.7,-0.5175,0.00015,23.61036]
[1780409417942,44.27,68334.44,5.7,-0.5175,0.00015,23.61036]
[1780409418398,44.27,68334.44,5.7,-0.5175,0.00015,23.61036]
[1780409418453,44.27,68334.44,5.7,-0.5175,0.00015,23.61036]
[1780409418468,44.27,68334.44,5.7,-0.5175,0.00015,23.61036]
[1780409418553,44.27,68334.44,5.7,-0.5175,0.00015,23.61036]
[1780409418559,44.27,68334.44,5.7,-0.5175,0.00015,23.61036]
[1780409418612,44.27,68328.77,5.7,-0.51836,0.00015,23.60611]
[1780409420642,44.27,68332.21,5.7,-0.51784,0.00015,23.6087]
[1780409421287,44.27,68332.55,5.7,-0.51778,0.00015,23.60897]
[1780409422260,44.28,68330.88,5.7,-0.51803,0.00015,23.60773]
[1780409422618,44.28,68330.88,5.7,-0.51803,0.00015,23.60773]
[1780409423457,44.29,68326.94,5.7,-0.51862,0.00015,23.60476]
[1780409423554,44.3,68312.37,5.7,-0.52083,0.00015,23.59326]
[1780409423928,44.3,68312.37,5.7,-0.52083,0.00015,23.59326]
[1780409424059,44.3,68312.37,5.7,-0.52083,0.00015,23.59326]
[1780409424199,44.3,68312.37,5.7,-0.52083,0.00015,23.59326]
[1780409424688,44.3,68312.37,5.7,-0.52083,0.00015,23.59326]
[1780409424642,44.29,68298.67,5.7,-0.52291,0.00015,23.58177]
[1780409425481,44.29,68298.67,5.7,-0.52291,0.00015,23.58177]
[1780409425520,44.3,68295.5,5.7,-0.52339,0.00015,23.57902]
[1780409425906,44.3,68295.5,5.7,-0.52339,0.00015,23.57902]
[1780409425938,44.3,68295.5,5.7,-0.52339,0.00015,23.57902]
[1780409425972,44.3,68295.5,5.7,-0.52339,0.00015,23.57902]
[1780409426816,44.3,68293.83,5.7,-0.52364,0.00015,23.57758]
[1780409426972,44.3,68293.83,5.7,-0.52364,0.00015,23.57758]
[1780409427136,44.3,68293.83,5.7,-0.52364,0.00015,23.57758]
[1780409427157,44.3,68293.83,5.7,-0.52364,0.00015,23.57758]
[1780409427363,44.3,68293.83,5.7,-0.52364,0.00015,23.57758]
[1780409427600,44.3,68293.83,5.7,-0.52364,0.00015,23.57758]
[1780409427615,44.31,68298.37,5.7,-0.52294,0.00015,23.58155]
[1780409429764,44.31,68296.59,5.7,-0.52321,0.00015,23.58001]
[1780409429811,44.31,68296.59,5.7,-0.52321,0.00015,23.58001]
[1780409430300,44.31,68296.59,5.7,-0.52321,0.00015,23.58001]
[1780409430379,44.31,68296.59,5.7,-0.52321,0.00015,23.58001]
[1780409430426,44.31,68296.59,5.7,-0.52321,0.00015,23.58001]
[1780409430471,44.31,68296.59,5.7,-0.52321,0.00015,23.58001]
[1780409430533,44.31,68284.91,5.7,-0.52498,0.00015,23.56964]
[1780409430712,44.31,68284.91,5.7,-0.52498,0.00015,23.56964]
[1780409430797,44.31,68284.91,5.7,-0.52498,0.00015,23.56964]
[1780409430979,44.31,68284.91,5.7,-0.52498,0.00015,23.56964]
[1780409431158,44.31,68284.91,5.7,-0.52498,0.00015,23.56964]
[1780409431338,44.31,68284.91,5.7,-0.52498,0.00015,23.56964]
[1780409431640,44.32,68273.94,5.7,-0.52665,0.00015,23.55649]
[1780409433194,44.32,68270.11,5.7,-0.52723,0.00015,23.55285]
[1780409433243,44.32,68270.11,5.7,-0.52723,0.00015,23.55285]
[1780409433286,44.32,68270.11,5.7,-0.52723,0.00015,23.55285]
[1780409433324,44.32,68270.11,5.7,-0.52723,0.00015,23.55285]
[1780409433339,44.32,68270.11,5.7,-0.52723,0.00015,23.55285]
[1780409433469,44.32,68270.11,5.7,-0.52723,0.00015,23.55285]
[1780409433543,44.32,68270.11,5.7,-0.52723,0.00015,23.55285]
[1780409433581,44.32,68270.11,5.7,-0.52723,0.00015,23.55285]
[1780409434059,44.32,68272.81,5.7,-0.52682,0.00015,23.55543]
[1780409434493,44.32,68272.81,5.7,-0.52682,0.00015,23.55543]
[1780409434573,44.32,68264.96,5.7,-0.52801,0.00015,23.54788]
[1780409434873,44.32,68264.96,5.7,-0.52801,0.00015,23.54788]
[1780409434937,44.32,68264.96,5.7,-0.52801,0.00015,23.54788]
[1780409435328,44.32,68264.96,5.7,-0.52801,0.00015,23.54788]
[1780409435489,44.32,68264.96,5.7,-0.52801,0.00015,23.54788]
[1780409436121,44.34,68261.39,5.7,-0.52853,0.00015,23.54445]
[1780409436587,44.34,68256.95,5.7,-0.5292,0.00015,23.54005]
[1780409437595,44.36,68252.24,5.7,-0.5299,0.00015,23.53535]
[1780409438379,44.36,68252.24,5.7,-0.5299,0.00015,23.53535]
[1780409438774,44.36,68249.97,5.7,-0.53025,0.00015,23.53303]
[1780409439223,44.36,68249.97,5.7,-0.53025,0.00015,23.53303]
[1780409439293,44.36,68249.97,5.7,-0.53025,0.00015,23.53303]
[1780409439697,44.36,68249.97,5.7,-0.53025,0.00015,23.53303]
[1780409439609,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409439878,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409439895,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409439967,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440042,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440078,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440084,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440243,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440324,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440327,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440374,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440512,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440654,44.36,68243.15,5.7,-0.53127,0.00015,23.526]
[1780409440698,44.38,68227.16,5.7,-0.53368,0.00015,23.50887]
[1780409441083,44.38,68227.16,5.7,-0.53368,0.00015,23.50887]
[1780409441383,44.38,68227.16,5.7,-0.53368,0.00015,23.50887]
[1780409441466,44.38,68227.16,5.7,-0.53368,0.00015,23.50887]
[1780409441507,44.38,68227.16,5.7,-0.53368,0.00015,23.50887]
[1780409441691,44.38,68227.16,5.7,-0.53368,0.00015,23.50887]
[1780409441859,44.38,68227.67,5.7,-0.5336,0.00015,23.50944]
[1780409442300,44.38,68227.67,5.7,-0.5336,0.00015,23.50944]
[1780409442350,44.38,68227.67,5.7,-0.5336,0.00015,23.50944]
[1780409442430,44.38,68227.67,5.7,-0.5336,0.00015,23.50944]
[1780409442599,44.38,68227.67,5.7,-0.5336,0.00015,23.50944]
[1780409442617,44.38,68227.67,5.7,-0.5336,0.00015,23.50944]
[1780409442635,44.38,68227.67,5.7,-0.5336,0.00015,23.50944]
[1780409442657,44.38,68220.92,5.7,-0.53462,0.00015,23.50194]
[1780409443155,44.38,68220.92,5.7,-0.53462,0.00015,23.50194]
[1780409443258,44.38,68220.92,5.7,-0.53462,0.00015,23.50194]
[1780409443570,44.38,68220.92,5.7,-0.53462,0.00015,23.50194]
[1780409443844,44.38,68221.96,5.7,-0.53447,0.00015,23.50311]
[1780409443936,44.38,68221.96,5.7,-0.53447,0.00015,23.50311]
[1780409444222,44.38,68221.96,5.7,-0.53447,0.00015,23.50311]
[1780409444578,44.38,68221.96,5.7,-0.53447,0.00015,23.50311]
[1780409444646,44.38,68229.56,5.7,-0.53332,0.00015,23.51152]
[1780409444930,44.38,68229.56,5.7,-0.53332,0.00015,23.51152]
[1780409444942,44.38,68229.56,5.7,-0.53332,0.00015,23.51152]
[1780409445315,44.38,68229.56,5.7,-0.53332,0.00015,23.51152]
[1780409445445,44.38,68229.56,5.7,-0.53332,0.00015,23.51152]
[1780409445624,44.38,68229.56,5.7,-0.53332,0.00015,23.51152]
[1780409445710,44.38,68221.68,5.7,-0.5345,0.00015,23.50282]
[1780409446662,44.38,68215.08,5.7,-0.5355,0.00015,23.49536]
[1780409448206,44.38,68212.14,5.7,-0.53595,0.00015,23.49198]
[1780409449199,44.38,68209.76,5.7,-0.53631,0.00015,23.48921]
[1780409449700,44.38,68200.38,5.7,-0.53774,0.00015,23.47816]
[1780409450697,44.37,68211.41,5.7,-0.53608,0.00015,23.49105]
[1780409450902,44.37,68211.41,5.7,-0.53608,0.00015,23.49105]
[1780409451214,44.37,68211.41,5.7,-0.53608,0.00015,23.49105]
[1780409451296,44.37,68211.41,5.7,-0.53608,0.00015,23.49105]
[1780409451828,44.37,68213.4,5.7,-0.53577,0.00015,23.49334]
[1780409452435,44.37,68213.4,5.7,-0.53577,0.00015,23.49334]
[1780409452483,44.37,68213.4,5.7,-0.53577,0.00015,23.49334]
[1780409452580,44.37,68213.4,5.7,-0.53577,0.00015,23.49334]
[1780409453377,44.37,68214.08,5.7,-0.53567,0.00015,23.49412]
[1780409453575,44.37,68214.08,5.7,-0.53567,0.00015,23.49412]
[1780409453644,44.37,68214.08,5.7,-0.53567,0.00015,23.49412]
[1780409453735,44.37,68214.08,5.7,-0.53567,0.00015,23.49412]
[1780409453720,44.36,68225.3,5.7,-0.53397,0.00015,23.50676]
[1780409453792,44.36,68225.3,5.7,-0.53397,0.00015,23.50676]
[1780409453889,44.36,68225.3,5.7,-0.53397,0.00015,23.50676]
[1780409454071,44.36,68225.3,5.7,-0.53397,0.00015,23.50676]
[1780409454181,44.36,68225.3,5.7,-0.53397,0.00015,23.50676]
[1780409454236,44.36,68225.3,5.7,-0.53397,0.00015,23.50676]
[1780409454416,44.36,68225.3,5.7,-0.53397,0.00015,23.50676]
[1780409454744,44.37,68245.71,5.7,-0.53088,0.00015,23.52869]
[1780409455313,44.37,68245.71,5.7,-0.53088,0.00015,23.52869]
[1780409455650,44.37,68245.71,5.7,-0.53088,0.00015,23.52869]
[1780409455740,44.39,68269.38,5.7,-0.52727,0.00015,23.55241]
[1780409455830,44.39,68269.38,5.7,-0.52727,0.00015,23.55241]
[1780409456433,44.39,68269.38,5.7,-0.52727,0.00015,23.55241]
[1780409456743,44.39,68273.76,5.7,-0.52661,0.00015,23.55658]
[1780409456973,44.39,68273.76,5.7,-0.52661,0.00015,23.55658]
[1780409457208,44.39,68273.76,5.7,-0.52661,0.00015,23.55658]
[1780409457213,44.39,68273.76,5.7,-0.52661,0.00015,23.55658]
[1780409457380,44.39,68273.76,5.7,-0.52661,0.00015,23.55658]
[1780409457717,44.39,68273.76,5.7,-0.52661,0.00015,23.55658]
[1780409457720,44.39,68273.76,5.7,-0.52661,0.00015,23.55658]
[1780409457754,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409457933,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409457952,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409458125,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409458212,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409458269,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409458389,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409458441,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409458617,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409458623,44.39,68269.53,5.7,-0.52725,0.00015,23.55256]
[1780409458757,44.39,68264.93,5.7,-0.52795,0.00015,23.54812]
[1780409459534,44.39,68264.93,5.7,-0.52795,0.00015,23.54812]
[1780409459711,44.39,68264.93,5.7,-0.52795,0.00015,23.54812]
[1780409459718,44.39,68264.93,5.7,-0.52795,0.00015,23.54812]
[1780409460313,44.39,68265.13,5.7,-0.52791,0.00015,23.54832]
[1780409460328,44.39,68265.13,5.7,-0.52791,0.00015,23.54832]
[1780409460754,44.39,68265.13,5.7,-0.52791,0.00015,23.54832]
[1780409460749,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409460919,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409460944,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409460993,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409461230,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409461414,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409461426,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409461429,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409461715,44.39,68265.48,5.7,-0.52786,0.00015,23.54866]
[1780409461491,44.38,68288.29,5.7,-0.52441,0.00015,23.56992]
[1780409461781,44.38,68288.29,5.7,-0.52441,0.00015,23.56992]
[1780409461899,44.38,68288.29,5.7,-0.52441,0.00015,23.56992]
[1780409461904,44.38,68288.29,5.7,-0.52441,0.00015,23.56992]
[1780409462127,44.38,68288.29,5.7,-0.52441,0.00015,23.56992]
[1780409462538,44.38,68288.29,5.7,-0.52441,0.00015,23.56992]
[1780409462796,44.38,68271.78,5.7,-0.52691,0.00015,23.55469]
[1780409462949,44.38,68271.78,5.7,-0.52691,0.00015,23.55469]
[1780409463406,44.38,68271.78,5.7,-0.52691,0.00015,23.55469]
[1780409463614,44.38,68271.78,5.7,-0.52691,0.00015,23.55469]
[1780409463644,44.38,68258.79,5.7,-0.52888,0.00015,23.54206]
[1780409464094,44.38,68258.79,5.7,-0.52888,0.00015,23.54206]
[1780409464096,44.38,68258.79,5.7,-0.52888,0.00015,23.54206]
[1780409464371,44.38,68258.79,5.7,-0.52888,0.00015,23.54206]
[1780409464780,44.38,68258.79,5.7,-0.52888,0.00015,23.54206]
[1780409464489,44.38,68245.02,5.7,-0.53097,0.00015,23.52805]
[1780409465424,44.38,68245.02,5.7,-0.53097,0.00015,23.52805]
[1780409465510,44.38,68233.92,5.7,-0.53265,0.00015,23.51629]
[1780409466009,44.38,68233.92,5.7,-0.53265,0.00015,23.51629]
[1780409466049,44.38,68233.92,5.7,-0.53265,0.00015,23.51629]
[1780409466134,44.38,68233.92,5.7,-0.53265,0.00015,23.51629]
[1780409466467,44.38,68233.92,5.7,-0.53265,0.00015,23.51629]
[1780409466874,44.39,68235.58,5.7,-0.53239,0.00015,23.51808]
[1780409466942,44.39,68235.58,5.7,-0.53239,0.00015,23.51808]
[1780409467448,44.39,68235.58,5.7,-0.53239,0.00015,23.51808]
[1780409467511,44.39,68244.15,5.7,-0.53109,0.00015,23.52716]
[1780409468123,44.39,68244.15,5.7,-0.53109,0.00015,23.52716]
[1780409468641,44.39,68244.15,5.7,-0.53109,0.00015,23.52716]
[1780409468658,44.39,68248.62,5.7,-0.53042,0.00015,23.5318]
[1780409469223,44.39,68248.62,5.7,-0.53042,0.00015,23.5318]
[1780409469297,44.39,68248.62,5.7,-0.53042,0.00015,23.5318]
[1780409469311,44.39,68248.62,5.7,-0.53042,0.00015,23.5318]
[1780409469331,44.39,68248.62,5.7,-0.53042,0.00015,23.5318]
[1780409469373,44.39,68248.62,5.7,-0.53042,0.00015,23.5318]
[1780409469428,44.39,68248.62,5.7,-0.53042,0.00015,23.5318]
[1780409469492,44.39,68257.69,5.7,-0.52904,0.00015,23.54099]
[1780409470396,44.39,68257.69,5.7,-0.52904,0.00015,23.54099]
[1780409470408,44.39,68257.69,5.7,-0.52904,0.00015,23.54099]
[1780409470786,44.38,68277.23,5.7,-0.52609,0.00015,23.55983]
[1780409471164,44.38,68277.23,5.7,-0.52609,0.00015,23.55983]
[1780409471196,44.38,68277.23,5.7,-0.52609,0.00015,23.55983]
[1780409471296,44.38,68277.23,5.7,-0.52609,0.00015,23.55983]
[1780409471417,44.38,68280.15,5.7,-0.52564,0.00015,23.56253]
[1780409471947,44.38,68280.15,5.7,-0.52564,0.00015,23.56253]
[1780409472896,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474053,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474059,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474110,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474186,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474194,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474273,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474324,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474602,44.38,68288.58,5.7,-0.52437,0.00015,23.57018]
[1780409474738,44.38,68291.53,5.7,-0.52392,0.00015,23.5728]
[1780409475305,44.38,68291.53,5.7,-0.52392,0.00015,23.5728]
[1780409475438,44.38,68291.53,5.7,-0.52392,0.00015,23.5728]
[1780409475472,44.38,68291.53,5.7,-0.52392,0.00015,23.5728]
[1780409475735,44.4,68337.06,5.7,-0.517,0.00015,23.60954]
[1780409476466,44.4,68337.06,5.7,-0.517,0.00015,23.60954]
[1780409476622,44.4,68337.06,5.7,-0.517,0.00015,23.60954]
[1780409476673,44.41,68382.55,5.7,-0.51011,0.00015,23.63915]
[1780409477036,44.41,68382.55,5.7,-0.51011,0.00015,23.63915]
[1780409477340,44.41,68382.55,5.7,-0.51011,0.00015,23.63915]
[1780409477357,44.41,68382.55,5.7,-0.51011,0.00015,23.63915]
[1780409477442,44.41,68382.55,5.7,-0.51011,0.00015,23.63915]
[1780409477865,44.4,68400.51,5.7,-0.50739,0.00015,23.64889]
[1780409477978,44.4,68400.51,5.7,-0.50739,0.00015,23.64889]
[1780409478410,44.4,68400.51,5.7,-0.50739,0.00015,23.64889]
[1780409478586,44.4,68419.55,5.7,-0.50451,0.00015,23.65802]
[1780409479627,44.4,68419.55,5.7,-0.50451,0.00015,23.65802]
[1780409479704,44.4,68442.7,5.7,-0.501,0.00015,23.66746]
[1780409480374,44.4,68442.7,5.7,-0.501,0.00015,23.66746]
[1780409480409,44.4,68442.7,5.7,-0.501,0.00015,23.66746]
[1780409480802,44.4,68442.7,5.7,-0.501,0.00015,23.66746]
[1780409480452,44.4,68452.52,5.7,-0.49951,0.00015,23.67092]
[1780409481060,44.4,68452.52,5.7,-0.49951,0.00015,23.67092]
[1780409481310,44.4,68452.52,5.7,-0.49951,0.00015,23.67092]
[1780409481313,44.4,68453.66,5.7,-0.49934,0.00015,23.6713]
[1780409481983,44.4,68453.66,5.7,-0.49934,0.00015,23.6713]
[1780409482377,44.4,68453.66,5.7,-0.49934,0.00015,23.6713]
[1780409482805,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409482864,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409482985,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409483214,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409483411,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409483477,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409483617,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409483741,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409483754,44.4,68439.85,5.7,-0.50143,0.00015,23.6664]
[1780409483762,44.4,68430.34,5.7,-0.50287,0.00015,23.66265]
[1780409484017,44.4,68430.34,5.7,-0.50287,0.00015,23.66265]
[1780409484511,44.4,68430.34,5.7,-0.50287,0.00015,23.66265]
[1780409484617,44.4,68430.34,5.7,-0.50287,0.00015,23.66265]
[1780409484823,44.4,68430.34,5.7,-0.50287,0.00015,23.66265]
[1780409484667,44.4,68418.73,5.7,-0.50463,0.00015,23.65766]
[1780409484897,44.4,68418.73,5.7,-0.50463,0.00015,23.65766]
[1780409485055,44.4,68418.73,5.7,-0.50463,0.00015,23.65766]
[1780409485714,44.4,68418.73,5.7,-0.50463,0.00015,23.65766]
[1780409485782,44.4,68418.73,5.7,-0.50463,0.00015,23.65766]
[1780409485734,44.4,68398.74,5.7,-0.50766,0.00015,23.64798]
[1780409485980,44.4,68398.74,5.7,-0.50766,0.00015,23.64798]
[1780409486619,44.4,68398.74,5.7,-0.50766,0.00015,23.64798]
[1780409486676,44.4,68395.09,5.7,-0.50821,0.00015,23.64607]
[1780409487082,44.4,68395.09,5.7,-0.50821,0.00015,23.64607]
[1780409487266,44.4,68395.09,5.7,-0.50821,0.00015,23.64607]
[1780409487290,44.4,68395.09,5.7,-0.50821,0.00015,23.64607]
[1780409487357,44.4,68395.09,5.7,-0.50821,0.00015,23.64607]
[1780409487650,44.4,68395.09,5.7,-0.50821,0.00015,23.64607]
[1780409487657,44.4,68395.09,5.7,-0.50821,0.00015,23.64607]
[1780409487763,44.41,68401.92,5.7,-0.50717,0.00015,23.64961]
[1780409487973,44.41,68401.92,5.7,-0.50717,0.00015,23.64961]
[1780409488923,44.41,68404.69,5.7,-0.50675,0.00015,23.65101]
[1780409489035,44.41,68404.69,5.7,-0.50675,0.00015,23.65101]
[1780409489480,44.41,68404.69,5.7,-0.50675,0.00015,23.65101]
[1780409489568,44.41,68404.69,5.7,-0.50675,0.00015,23.65101]
[1780409489799,44.41,68401.09,5.7,-0.5073,0.00015,23.64919]
[1780409490316,44.41,68401.09,5.7,-0.5073,0.00015,23.64919]
[1780409490792,44.41,68401.09,5.7,-0.5073,0.00015,23.64919]
[1780409491066,44.41,68403.01,5.7,-0.50701,0.00015,23.65016]
[1780409491077,44.41,68403.01,5.7,-0.50701,0.00015,23.65016]
[1780409491297,44.41,68403.01,5.7,-0.50701,0.00015,23.65016]
[1780409491400,44.41,68403.01,5.7,-0.50701,0.00015,23.65016]
[1780409491775,44.41,68405.73,5.7,-0.5066,0.00015,23.64852]
[1780409492594,44.41,68405.73,5.7,-0.5066,0.00015,23.64852]
[1780409492604,44.4,68399.09,5.7,-0.5076,0.00015,23.64517]
[1780409493784,44.4,68399.09,5.7,-0.5076,0.00015,23.64517]
[1780409493806,44.4,68399.09,5.7,-0.5076,0.00015,23.64517]
[1780409493820,44.4,68396.11,5.7,-0.50806,0.00015,23.64361]
[1780409494063,44.4,68396.11,5.7,-0.50806,0.00015,23.64361]
[1780409494383,44.4,68396.11,5.7,-0.50806,0.00015,23.64361]
[1780409494681,44.4,68386.57,5.7,-0.5095,0.00015,23.63843]
[1780409494939,44.4,68386.57,5.7,-0.5095,0.00015,23.63843]
[1780409495423,44.4,68386.57,5.7,-0.5095,0.00015,23.63843]
[1780409495805,44.4,68376.74,5.7,-0.51099,0.00015,23.63276]
[1780409496287,44.4,68376.74,5.7,-0.51099,0.00015,23.63276]
[1780409496898,44.4,68372.97,5.7,-0.51156,0.00015,23.6305]
[1780409497348,44.4,68372.97,5.7,-0.51156,0.00015,23.6305]
[1780409497472,44.4,68372.97,5.7,-0.51156,0.00015,23.6305]
[1780409497473,44.4,68372.97,5.7,-0.51156,0.00015,23.6305]
[1780409497719,44.4,68372.97,5.7,-0.51156,0.00015,23.6305]
[1780409497737,44.4,68366.9,5.7,-0.51248,0.00015,23.62676]
[1780409497988,44.4,68366.9,5.7,-0.51248,0.00015,23.62676]
[1780409498679,44.4,68359.99,5.7,-0.51353,0.00015,23.62235]
[1780409498977,44.4,68359.99,5.7,-0.51353,0.00015,23.62235]
[1780409499520,44.4,68359.99,5.7,-0.51353,0.00015,23.62235]
[1780409499628,44.4,68359.99,5.7,-0.51353,0.00015,23.62235]
[1780409499858,44.41,68356.71,5.7,-0.51403,0.00015,23.6202]
[1780409499890,44.41,68356.71,5.7,-0.51403,0.00015,23.6202]
[1780409500207,44.41,68356.71,5.7,-0.51403,0.00015,23.6202]
[1780409500250,44.41,68362.61,5.7,-0.51313,0.00015,23.62404]
[1780409500912,44.41,68362.61,5.7,-0.51313,0.00015,23.62404]
[1780409501766,44.41,68362.61,5.7,-0.51313,0.00015,23.62404]
[1780409501853,44.41,68361.14,5.7,-0.51335,0.00015,23.6231]
[1780409502158,44.41,68361.14,5.7,-0.51335,0.00015,23.6231]
[1780409502191,44.41,68356.42,5.7,-0.51407,0.00015,23.62001]
[1780409502960,44.41,68356.42,5.7,-0.51407,0.00015,23.62001]
[1780409503449,44.41,68356.42,5.7,-0.51407,0.00015,23.62001]
[1780409503533,44.41,68356.42,5.7,-0.51407,0.00015,23.62001]
[1780409503751,44.41,68356.42,5.7,-0.51407,0.00015,23.62001]
[1780409503759,44.41,68356.42,5.7,-0.51407,0.00015,23.62001]
[1780409503780,44.41,68356.42,5.7,-0.51407,0.00015,23.62001]
[1780409503837,44.41,68356.42,5.7,-0.51407,0.00015,23.62001]
[1780409503993,44.41,68358.95,5.7,-0.51369,0.00015,23.62168]
[1780409504474,44.41,68358.95,5.7,-0.51369,0.00015,23.62168]
[1780409504728,44.41,68358.95,5.7,-0.51369,0.00015,23.62168]
[1780409504779,44.41,68354.01,5.7,-0.51443,0.00015,23.61841]
[1780409505161,44.41,68354.01,5.7,-0.51443,0.00015,23.61841]
[1780409505214,44.41,68354.01,5.7,-0.51443,0.00015,23.61841]
[1780409505716,44.41,68354.01,5.7,-0.51443,0.00015,23.61841]
[1780409505743,44.41,68344.66,5.7,-0.51585,0.00015,23.61199]
[1780409505913,44.41,68344.66,5.7,-0.51585,0.00015,23.61199]
[1780409507246,44.41,68341.53,5.7,-0.51632,0.00015,23.60978]
[1780409507498,44.41,68341.53,5.7,-0.51632,0.00015,23.60978]
[1780409507730,44.41,68332.24,5.7,-0.51773,0.00015,23.60301]
[1780409508519,44.41,68332.24,5.7,-0.51773,0.00015,23.60301]
[1780409508708,44.41,68332.24,5.7,-0.51773,0.00015,23.60301]
[1780409508988,44.41,68335.44,5.7,-0.51725,0.00015,23.60538]
[1780409509057,44.41,68335.44,5.7,-0.51725,0.00015,23.60538]
[1780409509115,44.41,68335.44,5.7,-0.51725,0.00015,23.60538]
[1780409509817,44.41,68340.08,5.7,-0.51654,0.00015,23.60875]
[1780409510540,44.41,68345.25,5.7,-0.51576,0.00015,23.61241]
[1780409514464,44.41,68350.51,5.7,-0.51496,0.00015,23.61605]
[1780409515476,44.41,68350.51,5.7,-0.51496,0.00015,23.61605]
[1780409515758,44.41,68351.86,5.7,-0.51476,0.00015,23.61696]
[1780409516015,44.41,68351.86,5.7,-0.51476,0.00015,23.61696]
[1780409516155,44.41,68351.86,5.7,-0.51476,0.00015,23.61696]
[1780409516259,44.41,68351.86,5.7,-0.51476,0.00015,23.61696]
[1780409516850,44.41,68351.86,5.7,-0.51476,0.00015,23.61696]
[1780409516883,44.41,68351.86,5.7,-0.51476,0.00015,23.61696]
[1780409516895,44.42,68362.7,5.7,-0.51311,0.00015,23.62411]
[1780409517261,44.42,68366.29,5.7,-0.51257,0.00015,23.62639]
[1780409518573,44.42,68366.29,5.7,-0.51257,0.00015,23.62639]
[1780409518731,44.42,68366.29,5.7,-0.51257,0.00015,23.62639]
[1780409519032,44.42,68365.14,5.7,-0.51274,0.00015,23.62567]
[1780409520224,44.42,68368.52,5.7,-0.51223,0.00015,23.62779]
[1780409520603,44.42,68368.52,5.7,-0.51223,0.00015,23.62779]
[1780409520657,44.42,68368.52,5.7,-0.51223,0.00015,23.62779]
[1780409520790,44.42,68368.52,5.7,-0.51223,0.00015,23.62779]
[1780409520860,44.42,68368.52,5.7,-0.51223,0.00015,23.62779]
[1780409520859,44.42,68373.97,5.7,-0.5114,0.00015,23.63112]
[1780409521721,44.42,68368.78,5.7,-0.51219,0.00015,23.62795]
[1780409521903,44.42,68368.78,5.7,-0.51219,0.00015,23.62795]
[1780409524577,44.42,68367.85,5.7,-0.51233,0.00015,23.62737]
[1780409524857,44.42,68367.85,5.7,-0.51233,0.00015,23.62737]
[1780409525746,44.42,68365.65,5.7,-0.51266,0.00015,23.626]
[1780409526432,44.42,68366.26,5.7,-0.51257,0.00015,23.62638]
[1780409526564,44.42,68366.26,5.7,-0.51257,0.00015,23.62638]
[1780409527382,44.42,68368.2,5.7,-0.51227,0.00015,23.62759]
[1780409527550,44.43,68372.85,5.7,-0.51157,0.00015,23.63045]
[1780409528121,44.43,68372.85,5.7,-0.51157,0.00015,23.63045]
[1780409528879,44.43,68372.85,5.7,-0.51157,0.00015,23.63045]
[1780409528342,44.43,68365.5,5.7,-0.51268,0.00015,23.62591]
[1780409530000,44.43,68364.95,5.7,-0.51276,0.00015,23.62556]
[1780409530578,44.43,68364.95,5.7,-0.51276,0.00015,23.62556]
[1780409530693,44.43,68364.95,5.7,-0.51276,0.00015,23.62556]
[1780409530960,44.43,68364.73,5.7,-0.5128,0.00015,23.62542]
[1780409530990,44.43,68364.73,5.7,-0.5128,0.00015,23.62542]
[1780409533937,44.43,68364.83,5.7,-0.51278,0.00015,23.62549]
[1780409534195,44.43,68364.83,5.7,-0.51278,0.00015,23.62549]
[1780409534558,44.43,68364.83,5.7,-0.51278,0.00015,23.62549]
[1780409538092,44.43,68364.95,5.7,-0.51276,0.00015,23.62557]
[1780409541138,44.44,68371.52,5.7,-0.51176,0.00015,23.62965]
[1780409541294,44.44,68371.52,5.7,-0.51176,0.00015,23.62965]
[1780409541958,44.44,68371.52,5.9,-0.51176,0.00015,23.62965]
[1780409542211,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542270,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542506,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542525,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542583,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542678,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542772,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542840,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542882,44.44,68372.09,5.9,-0.51168,0.00015,23.63]
[1780409542819,44.46,68396.16,5.9,-0.50802,0.00015,23.64367]
[1780409543817,44.46,68396.16,5.9,-0.50802,0.00015,23.64367]
[1780409543865,44.46,68396.16,5.9,-0.50802,0.00015,23.64367]
[1780409543899,44.46,68419.82,5.9,-0.50444,0.00015,23.65517]
[1780409544126,44.46,68419.82,5.9,-0.50444,0.00015,23.65517]
[1780409544458,44.46,68419.82,5.9,-0.50444,0.00015,23.65517]
[1780409544944,44.46,68419.82,5.9,-0.50444,0.00015,23.65517]
[1780409544849,44.46,68442.33,5.9,-0.50103,0.00015,23.66433]
[1780409545696,44.46,68449.07,5.9,-0.50001,0.00015,23.66674]
[1780409547527,44.46,68451.01,5.9,-0.49972,0.00015,23.66741]
[1780409548170,44.46,68450.87,5.9,-0.49974,0.00015,23.66736]
[1780409548224,44.46,68450.87,5.9,-0.49974,0.00015,23.66736]
[1780409548398,44.46,68450.87,5.9,-0.49974,0.00015,23.66736]
[1780409548620,44.46,68450.87,5.9,-0.49974,0.00015,23.66736]
[1780409548679,44.46,68450.87,5.9,-0.49974,0.00015,23.66736]
[1780409548853,44.47,68457.2,5.9,-0.49878,0.00015,23.66944]
[1780409549655,44.47,68457.2,5.9,-0.49878,0.00015,23.66944]
[1780409549922,44.46,68469.81,5.9,-0.49688,0.00015,23.67319]
[1780409549962,44.46,68469.81,5.9,-0.49688,0.00015,23.67319]
[1780409550146,44.46,68469.81,5.9,-0.49688,0.00015,23.67319]
[1780409550693,44.46,68469.81,5.9,-0.49688,0.00015,23.67319]
[1780409550725,44.46,68469.81,5.9,-0.49688,0.00015,23.67319]
[1780409550771,44.46,68469.81,5.9,-0.49688,0.00015,23.67319]
[1780409550785,44.47,68480.71,5.9,-0.49523,0.00015,23.67599]
[1780409551070,44.47,68480.71,5.9,-0.49523,0.00015,23.67599]
[1780409551506,44.47,68480.71,5.9,-0.49523,0.00015,23.67599]
[1780409551548,44.47,68480.71,5.9,-0.49523,0.00015,23.67599]
[1780409551800,44.47,68480.71,5.9,-0.49523,0.00015,23.67599]
[1780409552039,44.47,68480.81,5.9,-0.49521,0.00015,23.67302]
[1780409552761,44.47,68480.81,5.9,-0.49521,0.00015,23.67302]
[1780409553772,44.47,68477.62,5.9,-0.4957,0.00015,23.67224]
[1780409554183,44.47,68477.87,5.9,-0.49566,0.00015,23.6723]
[1780409556314,44.47,68477.32,5.9,-0.49574,0.00015,23.67216]
[1780409556825,44.47,68477.32,5.9,-0.49574,0.00015,23.67216]
[1780409556850,44.47,68477.32,5.9,-0.49574,0.00015,23.67216]
[1780409556914,44.47,68477.32,5.9,-0.49574,0.00015,23.67216]
[1780409556923,44.47,68475.9,5.9,-0.49596,0.00015,23.67181]
[1780409556987,44.47,68475.9,5.9,-0.49596,0.00015,23.67181]
[1780409558174,44.47,68474.41,5.9,-0.49618,0.00015,23.67142]
[1780409558348,44.47,68474.41,5.9,-0.49618,0.00015,23.67142]
[1780409558577,44.47,68468.7,5.9,-0.49704,0.00015,23.66988]
[1780409559105,44.47,68468.7,5.9,-0.49704,0.00015,23.66988]
[1780409559157,44.47,68468.7,5.9,-0.49704,0.00015,23.66988]
[1780409559178,44.47,68468.7,5.9,-0.49704,0.00015,23.66988]
[1780409559217,44.47,68468.7,5.9,-0.49704,0.00015,23.66988]
[1780409559585,44.48,68472.32,5.9,-0.4965,0.00015,23.67087]
[1780409560460,44.48,68472.32,5.9,-0.4965,0.00015,23.67087]
[1780409560635,44.48,68472.32,5.9,-0.4965,0.00015,23.67087]
[1780409560872,44.47,68484.03,5.9,-0.49473,0.00015,23.67376]
[1780409561001,44.47,68484.03,5.9,-0.49473,0.00015,23.67376]
[1780409562978,44.47,68478.07,5.9,-0.49563,0.00015,23.67235]
[1780409563727,44.47,68478.07,5.9,-0.49563,0.00015,23.67235]
[1780409563808,44.47,68478.07,5.9,-0.49563,0.00015,23.67235]
[1780409563843,44.47,68477.55,5.9,-0.49571,0.00015,23.67222]
[1780409564624,44.47,68472.07,5.9,-0.49653,0.00015,23.6708]
[1780409567281,44.47,68469.72,5.9,-0.49689,0.00015,23.67017]
[1780409567310,44.47,68469.72,5.9,-0.49689,0.00015,23.67017]
[1780409567525,44.47,68469.72,5.9,-0.49689,0.00015,23.67017]
[1780409567900,44.47,68469.72,5.9,-0.49689,0.00015,23.67017]
[1780409567974,44.48,68471.06,5.9,-0.49669,0.00015,23.67053]
[1780409568894,44.48,68471.06,5.9,-0.49669,0.00015,23.67053]
[1780409568956,44.48,68471.06,5.9,-0.49669,0.00015,23.67053]
[1780409568930,44.47,68478.24,5.9,-0.4956,0.00015,23.67239]
[1780409568984,44.47,68478.24,5.9,-0.4956,0.00015,23.67239]
[1780409569132,44.47,68478.24,5.9,-0.4956,0.00015,23.67239]
[1780409569985,44.47,68479.84,5.9,-0.49536,0.00015,23.67278]
[1780409570662,44.47,68479.84,5.9,-0.49536,0.00015,23.67278]
[1780409570975,44.47,68479.84,5.9,-0.49536,0.00015,23.67278]
[1780409571497,44.47,68481.6,5.9,-0.49509,0.00015,23.6732]
[1780409571559,44.47,68481.6,5.9,-0.49509,0.00015,23.6732]
[1780409571964,44.47,68481.6,5.9,-0.49509,0.00015,23.6732]
[1780409572626,44.48,68485.69,5.9,-0.49447,0.00015,23.67414]
[1780409572685,44.48,68485.69,5.9,-0.49447,0.00015,23.67414]
[1780409572839,44.48,68493.32,5.9,-0.49332,0.00015,23.67573]
[1780409574376,44.48,68496.18,5.9,-0.49289,0.00015,23.67627]
[1780409574635,44.48,68496.18,5.9,-0.49289,0.00015,23.67627]
[1780409574696,44.5,68501.59,5.9,-0.49207,0.00015,23.67722]
[1780409575765,44.5,68501.59,5.9,-0.49207,0.00015,23.67722]
[1780409575898,44.5,68501.59,5.9,-0.49207,0.00015,23.67722]
[1780409575905,44.52,68508.39,5.9,-0.49104,0.00015,23.67828]
[1780409576290,44.52,68508.39,5.9,-0.49104,0.00015,23.67828]
[1780409576334,44.52,68508.39,5.9,-0.49104,0.00015,23.67828]
[1780409576440,44.52,68508.39,5.9,-0.49104,0.00015,23.67828]
[1780409576707,44.52,68508.39,5.9,-0.49104,0.00015,23.67828]
[1780409576901,44.52,68515.49,5.9,-0.48997,0.00015,23.67922]
[1780409577716,44.52,68515.49,5.9,-0.48997,0.00015,23.67922]
[1780409577735,44.52,68515.49,5.9,-0.48997,0.00015,23.67922]
[1780409577788,44.52,68515.49,5.9,-0.48997,0.00015,23.67922]
[1780409578035,44.52,68515.49,5.9,-0.48997,0.00015,23.67922]
[1780409577946,44.54,68518.42,5.9,-0.48952,0.00015,23.67955]
[1780409578511,44.54,68518.42,5.9,-0.48952,0.00015,23.67955]
[1780409578551,44.54,68518.42,5.9,-0.48952,0.00015,23.67955]
[1780409578648,44.54,68518.42,5.9,-0.48952,0.00015,23.67955]
[1780409578769,44.54,68518.42,5.9,-0.48952,0.00015,23.67955]
[1780409578811,44.54,68518.42,5.9,-0.48952,0.00015,23.67955]
[1780409578891,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579140,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579157,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579283,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579317,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579514,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579588,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579782,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579864,44.57,68544.04,5.9,-0.48566,0.00015,23.68127]
[1780409579953,44.57,68571.67,5.9,-0.4815,0.00015,23.68064]
[1780409580213,44.57,68571.67,5.9,-0.4815,0.00015,23.68064]
[1780409580229,44.57,68571.67,5.9,-0.4815,0.00015,23.68064]
[1780409580304,44.57,68571.67,5.9,-0.4815,0.00015,23.68064]
[1780409580614,44.57,68571.67,5.9,-0.4815,0.00015,23.68064]
[1780409580636,44.57,68571.67,5.9,-0.4815,0.00015,23.68064]
[1780409580651,44.57,68571.67,5.9,-0.4815,0.00015,23.68064]
[1780409580723,44.57,68571.67,5.9,-0.4815,0.00015,23.68064]
[1780409580903,44.57,68574.84,5.9,-0.48102,0.00015,23.6804]
[1780409581289,44.57,68574.84,5.9,-0.48102,0.00015,23.6804]
[1780409581625,44.57,68574.84,5.9,-0.48102,0.00015,23.6804]
[1780409581942,44.57,68574.84,5.9,-0.48102,0.00015,23.6804]
[1780409581983,44.59,68568.57,5.9,-0.48197,0.00015,23.68084]
[1780409582312,44.59,68568.57,5.9,-0.48197,0.00015,23.68084]
[1780409582336,44.59,68568.57,5.9,-0.48197,0.00015,23.68084]
[1780409582394,44.59,68568.57,5.9,-0.48197,0.00015,23.68084]
[1780409582578,44.59,68568.57,5.9,-0.48197,0.00015,23.68084]
[1780409582617,44.59,68568.57,5.9,-0.48197,0.00015,23.68084]
[1780409582690,44.59,68568.57,5.9,-0.48197,0.00015,23.68084]
[1780409582719,44.59,68568.57,5.9,-0.48197,0.00015,23.68084]
[1780409582968,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409583072,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409583227,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409583342,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409583548,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409583703,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409583733,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409583785,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409583923,44.59,68557.82,5.9,-0.48359,0.00015,23.68128]
[1780409584016,44.59,68544.48,5.9,-0.48559,0.00015,23.68128]
[1780409584180,44.59,68544.48,5.9,-0.48559,0.00015,23.68128]
[1780409584321,44.59,68544.48,5.9,-0.48559,0.00015,23.68128]
[1780409584492,44.59,68544.48,5.9,-0.48559,0.00015,23.68128]
[1780409584875,44.59,68544.48,5.9,-0.48559,0.00015,23.68128]
[1780409585180,44.59,68547.51,5.9,-0.48514,0.00015,23.68133]
[1780409585586,44.59,68547.51,5.9,-0.48514,0.00015,23.68133]
[1780409585691,44.59,68547.51,5.9,-0.48514,0.00015,23.68133]
[1780409585970,44.59,68556.62,5.9,-0.48377,0.00015,23.6813]
[1780409586137,44.59,68556.62,5.9,-0.48377,0.00015,23.6813]
[1780409586621,44.59,68556.62,5.9,-0.48377,0.00015,23.6813]
[1780409586861,44.59,68556.62,5.9,-0.48377,0.00015,23.6813]
[1780409587015,44.59,68568.94,5.9,-0.48191,0.00015,23.68082]
[1780409587278,44.59,68568.94,5.9,-0.48191,0.00015,23.68082]
[1780409587342,44.59,68568.94,5.9,-0.48191,0.00015,23.68082]
[1780409587396,44.59,68568.94,5.9,-0.48191,0.00015,23.68082]
[1780409587435,44.59,68568.94,5.9,-0.48191,0.00015,23.68082]
[1780409587451,44.59,68568.94,5.9,-0.48191,0.00015,23.68082]
[1780409587653,44.59,68568.94,5.9,-0.48191,0.00015,23.68082]
[1780409587864,44.59,68568.94,5.9,-0.48191,0.00015,23.68082]
[1780409587883,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409588030,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409588287,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409588321,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409588725,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409588758,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409588832,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409588873,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409588933,44.61,68580.84,5.9,-0.48013,0.00015,23.67987]
[1780409589868,44.61,68570.08,5.9,-0.48174,0.00015,23.68075]
[1780409591157,44.62,68567.31,5.9,-0.48216,0.00015,23.68092]
[1780409591289,44.62,68567.31,5.9,-0.48216,0.00015,23.68092]
[1780409591559,44.62,68567.31,5.9,-0.48216,0.00015,23.68092]
[1780409591712,44.62,68567.31,5.9,-0.48216,0.00015,23.68092]
[1780409591874,44.62,68567.31,5.9,-0.48216,0.00015,23.68092]
[1780409591924,44.62,68560.5,5.9,-0.48318,0.00015,23.68121]
[1780409592359,44.62,68560.5,5.9,-0.48318,0.00015,23.68121]
[1780409592610,44.62,68560.5,5.9,-0.48318,0.00015,23.68121]
[1780409592722,44.62,68560.5,5.9,-0.48318,0.00015,23.68121]
[1780409592892,44.62,68552.2,5.9,-0.48443,0.00015,23.68135]
[1780409593485,44.62,68552.2,5.9,-0.48443,0.00015,23.68135]
[1780409593940,44.62,68552.2,5.9,-0.48443,0.00015,23.68135]
[1780409594425,44.62,68552.54,5.9,-0.48438,0.00015,23.68135]
[1780409594428,44.62,68552.54,5.9,-0.48438,0.00015,23.68135]
[1780409594588,44.62,68552.54,5.9,-0.48438,0.00015,23.68135]
[1780409594796,44.62,68552.54,5.9,-0.48438,0.00015,23.68135]
[1780409595052,44.62,68556.51,5.9,-0.48378,0.00015,23.68131]
[1780409595251,44.62,68556.51,5.9,-0.48378,0.00015,23.68131]
[1780409595292,44.62,68556.51,5.9,-0.48378,0.00015,23.68131]
[1780409595315,44.62,68556.51,5.9,-0.48378,0.00015,23.68131]
[1780409595549,44.62,68556.51,5.9,-0.48378,0.00015,23.68131]
[1780409595670,44.62,68556.51,5.9,-0.48378,0.00015,23.68131]
[1780409595981,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596107,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596122,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596145,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596648,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596768,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596803,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596820,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596837,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596920,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596923,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409596934,44.62,68565.88,5.9,-0.48237,0.00015,23.68099]
[1780409597076,44.62,68564.45,5.9,-0.48259,0.00015,23.68106]
[1780409597127,44.62,68564.45,5.9,-0.48259,0.00015,23.68106]
[1780409597182,44.62,68564.45,5.9,-0.48259,0.00015,23.68106]
[1780409597249,44.62,68564.45,5.9,-0.48259,0.00015,23.68106]
[1780409597265,44.62,68564.45,5.9,-0.48259,0.00015,23.68106]
[1780409597956,44.62,68565.34,5.9,-0.48246,0.00015,23.68102]
[1780409600657,44.62,68565.51,5.9,-0.48243,0.00015,23.68101]
[1780409600662,44.62,68565.51,5.9,-0.48243,0.00015,23.68101]
[1780409600676,44.62,68565.51,5.9,-0.48243,0.00015,23.68101]
[1780409600856,44.62,68565.51,5.9,-0.48243,0.00015,23.68101]
[1780409600863,44.62,68565.51,5.9,-0.48243,0.00015,23.68101]
[1780409600950,44.62,68555.1,5.9,-0.484,0.00015,23.68133]
[1780409601350,44.62,68555.1,5.9,-0.484,0.00015,23.68133]
[1780409601384,44.62,68555.1,5.9,-0.484,0.00015,23.68133]
[1780409601513,44.62,68555.1,5.9,-0.484,0.00015,23.68133]
[1780409601595,44.62,68555.1,5.9,-0.484,0.00015,23.68133]
[1780409601610,44.62,68555.1,5.9,-0.484,0.00015,23.68133]
[1780409601869,44.62,68555.1,5.9,-0.484,0.00015,23.68133]
[1780409601957,44.62,68551.09,5.9,-0.4846,0.00015,23.68135]
[1780409602339,44.62,68551.09,5.9,-0.4846,0.00015,23.68135]
[1780409602447,44.62,68551.09,5.9,-0.4846,0.00015,23.68135]
[1780409602452,44.62,68551.09,5.9,-0.4846,0.00015,23.68135]
[1780409602990,44.62,68538.49,5.9,-0.48649,0.00015,23.68108]
[1780409603052,44.62,68538.49,5.9,-0.48649,0.00015,23.68108]
[1780409603186,44.62,68538.49,5.9,-0.48649,0.00015,23.68108]
[1780409603333,44.62,68538.49,5.9,-0.48649,0.00015,23.68108]
[1780409603984,44.62,68527.91,5.9,-0.48809,0.00015,23.68044]
[1780409604272,44.62,68527.91,5.9,-0.48809,0.00015,23.68044]
[1780409604288,44.62,68527.91,5.9,-0.48809,0.00015,23.68044]
[1780409604665,44.62,68527.91,5.9,-0.48809,0.00015,23.68044]
[1780409604781,44.62,68527.91,5.9,-0.48809,0.00015,23.68044]
[1780409604895,44.62,68527.91,5.9,-0.48809,0.00015,23.68044]
[1780409604987,44.62,68527.91,5.9,-0.48809,0.00015,23.68044]
[1780409605310,44.63,68528.45,5.9,-0.488,0.00015,23.68048]
[1780409605502,44.63,68528.45,5.9,-0.488,0.00015,23.68048]
[1780409605784,44.63,68528.45,5.9,-0.488,0.00015,23.68048]
[1780409606000,44.63,68534.54,5.9,-0.48709,0.00015,23.68088]
[1780409606968,44.63,68534.54,5.9,-0.48709,0.00015,23.68088]
[1780409607047,44.63,68535.96,5.9,-0.48687,0.00015,23.68096]
[1780409607968,44.63,68535.96,5.9,-0.48687,0.00015,23.68096]
[1780409608020,44.63,68530.22,5.9,-0.48774,0.00015,23.68061]
[1780409608154,44.63,68530.22,5.9,-0.48774,0.00015,23.68061]
[1780409610474,44.63,68527.38,5.9,-0.48816,0.00015,23.68039]
[1780409610795,44.63,68527.38,5.9,-0.48816,0.00015,23.68039]
[1780409611116,44.63,68525.89,5.9,-0.48839,0.00015,23.67727]
[1780409614279,44.63,68525.39,5.9,-0.48846,0.00015,23.67723]
[1780409615544,44.63,68527.49,5.9,-0.48815,0.00015,23.6774]
[1780409617439,44.64,68521.64,5.9,-0.48903,0.00015,23.67688]
[1780409619094,44.64,68513.0,5.9,-0.49033,0.00015,23.67589]
[1780409621249,44.64,68511.88,5.9,-0.4905,0.00015,23.67574]
[1780409621873,44.64,68511.88,5.9,-0.4905,0.00015,23.67574]
[1780409624012,44.64,68507.73,5.9,-0.49112,0.00015,23.67516]
[1780409624244,44.64,68505.51,5.9,-0.49146,0.00015,23.67483]
[1780409624477,44.64,68505.51,5.9,-0.49146,0.00015,23.67483]
[1780409624732,44.64,68505.51,5.9,-0.49146,0.00015,23.67483]
[1780409625229,44.64,68506.38,5.9,-0.49132,0.00015,23.67496]
[1780409625852,44.64,68506.38,5.9,-0.49132,0.00015,23.67496]
[1780409625877,44.65,68513.24,5.9,-0.49029,0.00015,23.67592]
[1780409626949,44.65,68513.24,5.9,-0.49029,0.00015,23.67592]
[1780409627760,44.65,68514.89,5.9,-0.49004,0.00015,23.67612]
[1780409627770,44.65,68514.89,5.9,-0.49004,0.00015,23.67612]
[1780409627874,44.65,68514.89,5.9,-0.49004,0.00015,23.67612]
[1780409628157,44.65,68507.55,5.9,-0.49115,0.00015,23.67513]
[1780409630088,44.65,68508.12,5.9,-0.49106,0.00015,23.67522]
[1780409630091,44.65,68508.12,5.9,-0.49106,0.00015,23.67522]
[1780409631052,44.65,68508.12,5.9,-0.49106,0.00015,23.67522]
[1780409631177,44.65,68513.38,5.9,-0.49027,0.00015,23.67593]
[1780409632258,44.65,68513.38,5.9,-0.49027,0.00015,23.67593]
[1780409632447,44.65,68513.38,5.9,-0.49027,0.00015,23.67593]
[1780409633317,44.66,68517.6,5.9,-0.48963,0.00015,23.67644]
[1780409634070,44.66,68517.6,5.9,-0.48963,0.00015,23.67644]
[1780409634771,44.66,68516.96,5.9,-0.48973,0.00015,23.67637]
[1780409636788,44.66,68512.93,5.9,-0.49034,0.00015,23.67587]
[1780409636934,44.66,68512.93,5.9,-0.49034,0.00015,23.67587]
[1780409637106,44.66,68513.55,5.9,-0.49024,0.00015,23.67595]
[1780409637127,44.66,68513.55,5.9,-0.49024,0.00015,23.67595]
[1780409637356,44.66,68513.55,5.9,-0.49024,0.00015,23.67595]
[1780409638306,44.66,68516.02,5.9,-0.48987,0.00015,23.67626]
[1780409638938,44.66,68516.02,5.9,-0.48987,0.00015,23.67626]
[1780409640592,44.66,68513.68,5.9,-0.49022,0.00015,23.67597]
[1780409641234,44.66,68514.4,5.9,-0.49011,0.00015,23.67606]
[1780409641275,44.66,68514.4,5.9,-0.49011,0.00015,23.67606]
[1780409641613,44.66,68514.4,5.9,-0.49011,0.00015,23.67606]
[1780409647094,44.67,68513.14,5.9,-0.4903,0.00015,23.6759]
[1780409649873,44.67,68510.77,5.9,-0.49066,0.00015,23.67558]
[1780409651296,44.68,68505.84,5.9,-0.4914,0.00015,23.67487]
[1780409651350,44.68,68505.84,5.9,-0.4914,0.00015,23.67487]
[1780409652203,44.68,68509.22,5.9,-0.49089,0.00015,23.67537]
[1780409652605,44.68,68509.22,5.9,-0.49089,0.00015,23.67537]
[1780409653299,44.68,68511.74,5.9,-0.49051,0.00015,23.67571]
[1780409654642,44.68,68511.04,5.9,-0.49062,0.00015,23.67562]
[1780409655075,44.68,68511.04,5.9,-0.49062,0.00015,23.67562]
[1780409655117,44.68,68511.21,5.9,-0.49059,0.00015,23.67564]
[1780409655645,44.68,68511.21,5.9,-0.49059,0.00015,23.67564]
[1780409655762,44.68,68511.21,5.9,-0.49059,0.00015,23.67564]
[1780409656766,44.69,68511.7,5.9,-0.49052,0.00015,23.67571]
[1780409658680,44.69,68519.38,5.9,-0.48936,0.00015,23.67663]
[1780409659390,44.7,68529.83,5.9,-0.48779,0.00015,23.67757]
[1780409660771,44.7,68529.83,5.9,-0.48779,0.00015,23.67757]
[1780409661404,44.7,68524.69,5.9,-0.48856,0.00015,23.67716]
[1780409662404,44.7,68524.69,5.9,-0.48856,0.00015,23.67716]
[1780409662935,44.7,68524.69,5.9,-0.48856,0.00015,23.67716]
[1780409663035,44.7,68517.21,5.9,-0.48969,0.00015,23.67639]
[1780409664549,44.7,68514.09,5.9,-0.49016,0.00015,23.67601]
[1780409665133,44.7,68510.66,5.9,-0.49067,0.00015,23.67556]
[1780409665722,44.7,68510.66,5.9,-0.49067,0.00015,23.67556]
[1780409667912,44.7,68511.63,5.9,-0.49053,0.00015,23.6757]
[1780409668129,44.71,68509.88,5.9,-0.49079,0.00015,23.67546]
[1780409668875,44.71,68515.31,5.9,-0.48997,0.00015,23.67616]
[1780409669460,44.71,68523.42,5.9,-0.48875,0.00015,23.67704]
[1780409671384,44.71,68524.82,5.9,-0.48854,0.00015,23.67717]
[1780409672514,44.71,68527.72,5.9,-0.48811,0.00015,23.67441]
[1780409674448,44.71,68529.58,5.9,-0.48783,0.00015,23.67455]
[1780409677280,44.71,68527.84,5.9,-0.48809,0.00015,23.67442]
[1780409677481,44.71,68527.84,5.9,-0.48809,0.00015,23.67442]
[1780409677541,44.71,68527.84,5.9,-0.48809,0.00015,23.67442]
[1780409678047,44.71,68527.84,5.9,-0.48809,0.00015,23.67442]
[1780409678588,44.71,68527.58,5.9,-0.48813,0.00015,23.6744]
[1780409681416,44.71,68526.1,5.9,-0.48835,0.00015,23.67428]
[1780409684592,44.72,68529.19,5.9,-0.48789,0.00015,23.67452]
[1780409684765,44.72,68529.19,5.9,-0.48789,0.00015,23.67452]
[1780409687079,44.72,68530.68,5.9,-0.48766,0.00015,23.67463]
[1780409687847,44.72,68527.58,5.9,-0.48813,0.00015,23.6744]
[1780409687863,44.72,68512.43,5.9,-0.4904,0.00015,23.6728]
[1780409688834,44.72,68512.43,5.9,-0.4904,0.00015,23.6728]
[1780409689611,44.72,68510.91,5.9,-0.49063,0.00015,23.6726]
[1780409692970,44.72,68514.82,5.9,-0.49005,0.00015,23.6731]
[1780409693341,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409693684,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409693721,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409693889,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409693902,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409693999,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409694088,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409694110,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409694164,44.72,68518.1,5.9,-0.48955,0.00015,23.67349]
[1780409694058,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409694359,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409694375,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409694446,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409694503,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409694681,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409694919,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409695057,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409695077,44.72,68508.32,5.9,-0.49102,0.00015,23.67223]
[1780409695144,44.72,68485.25,5.9,-0.49449,0.00015,23.668]
[1780409695688,44.72,68485.25,5.9,-0.49449,0.00015,23.668]
[1780409696025,44.72,68476.4,5.9,-0.49582,0.00015,23.6659]
[1780409696690,44.72,68476.4,5.9,-0.49582,0.00015,23.6659]
[1780409696875,44.72,68476.4,5.9,-0.49582,0.00015,23.6659]
[1780409696906,44.72,68477.2,5.9,-0.4957,0.00015,23.6661]
[1780409698041,44.72,68477.2,5.9,-0.4957,0.00015,23.6661]
[1780409698137,44.72,68477.2,5.9,-0.4957,0.00015,23.6661]
[1780409698344,44.72,68480.13,5.9,-0.49526,0.00015,23.66681]
[1780409698760,44.72,68480.13,5.9,-0.49526,0.00015,23.66681]
[1780409698980,44.72,68480.13,5.9,-0.49526,0.00015,23.66681]
[1780409698985,44.72,68480.13,5.9,-0.49526,0.00015,23.66681]
[1780409699027,44.72,68476.85,5.9,-0.49575,0.00015,23.66601]
[1780409699619,44.72,68476.85,5.9,-0.49575,0.00015,23.66601]
[1780409699691,44.72,68472.03,5.9,-0.49648,0.00015,23.66476]
[1780409701849,44.72,68468.68,5.9,-0.49698,0.00015,23.66385]
[1780409702014,44.72,68468.68,5.9,-0.49698,0.00015,23.66385]
[1780409702021,44.72,68468.68,5.9,-0.49698,0.00015,23.66385]
[1780409702036,44.72,68468.68,5.9,-0.49698,0.00015,23.66385]
[1780409702060,44.72,68471.19,5.9,-0.4966,0.00015,23.66454]
[1780409702486,44.72,68471.19,5.9,-0.4966,0.00015,23.66454]
[1780409702674,44.72,68471.19,5.9,-0.4966,0.00015,23.66454]
[1780409702751,44.72,68471.19,5.9,-0.4966,0.00015,23.66454]
[1780409702874,44.72,68471.19,5.9,-0.4966,0.00015,23.66454]
[1780409702919,44.72,68456.37,5.9,-0.49883,0.00015,23.66017]
[1780409703999,44.72,68446.65,5.9,-0.50029,0.00015,23.65691]
[1780409704304,44.72,68446.65,5.9,-0.50029,0.00015,23.65691]
[1780409704914,44.72,68454.17,5.9,-0.49916,0.00015,23.65946]
[1780409705268,44.72,68454.17,5.9,-0.49916,0.00015,23.65946]
[1780409705603,44.72,68454.17,5.9,-0.49916,0.00015,23.65946]
[1780409706969,44.72,68458.33,5.9,-0.49854,0.00015,23.66079]
[1780409707014,44.72,68458.33,5.9,-0.49854,0.00015,23.66079]
[1780409707997,44.73,68459.5,5.9,-0.49836,0.00015,23.66115]
[1780409708120,44.73,68451.72,5.9,-0.49953,0.00015,23.65865]
[1780409708667,44.73,68451.72,5.9,-0.49953,0.00015,23.65865]
[1780409708776,44.73,68451.72,5.9,-0.49953,0.00015,23.65865]
[1780409708918,44.73,68451.72,5.9,-0.49953,0.00015,23.65865]
[1780409709105,44.73,68451.72,5.9,-0.49953,0.00015,23.65865]
[1780409709555,44.73,68448.54,5.9,-0.50001,0.00015,23.65757]
[1780409709873,44.73,68448.54,5.9,-0.50001,0.00015,23.65757]
[1780409709954,44.73,68448.54,5.9,-0.50001,0.00015,23.65757]
[1780409710140,44.73,68448.54,5.9,-0.50001,0.00015,23.65757]
[1780409710160,44.73,68443.44,5.9,-0.50077,0.00015,23.65576]
[1780409710536,44.73,68443.44,5.9,-0.50077,0.00015,23.65576]
[1780409710816,44.73,68443.44,5.9,-0.50077,0.00015,23.65576]
[1780409711003,44.73,68443.44,5.9,-0.50077,0.00015,23.65576]
[1780409711011,44.73,68433.31,5.9,-0.5023,0.00015,23.65191]
[1780409711973,44.73,68421.72,5.9,-0.50404,0.00015,23.64708]
[1780409712388,44.73,68421.72,5.9,-0.50404,0.00015,23.64708]
[1780409712761,44.73,68421.72,5.9,-0.50404,0.00015,23.64708]
[1780409712779,44.73,68421.72,5.9,-0.50404,0.00015,23.64708]
[1780409712968,44.73,68421.72,5.9,-0.50404,0.00015,23.64708]
[1780409713008,44.73,68421.72,5.9,-0.50404,0.00015,23.64708]
[1780409713034,44.73,68427.32,5.9,-0.5032,0.00015,23.64947]
[1780409714089,44.73,68427.32,5.9,-0.5032,0.00015,23.64947]
[1780409714097,44.73,68440.23,5.9,-0.50126,0.00015,23.65458]
[1780409714367,44.73,68440.23,5.9,-0.50126,0.00015,23.65458]
[1780409714516,44.73,68440.23,5.9,-0.50126,0.00015,23.65458]
[1780409714555,44.73,68440.23,5.9,-0.50126,0.00015,23.65458]
[1780409714673,44.73,68440.23,5.9,-0.50126,0.00015,23.65458]
[1780409714779,44.73,68440.23,5.9,-0.50126,0.00015,23.65458]
[1780409715268,44.73,68440.1,5.9,-0.50127,0.00015,23.65453]
[1780409715295,44.73,68440.1,5.9,-0.50127,0.00015,23.65453]
[1780409715403,44.73,68440.1,5.9,-0.50127,0.00015,23.65453]
[1780409715472,44.73,68439.75,5.9,-0.50133,0.00015,23.6544]
[1780409716256,44.73,68439.75,5.9,-0.50133,0.00015,23.6544]
[1780409717247,44.73,68440.73,5.9,-0.50118,0.00015,23.65476]
[1780409717414,44.73,68440.73,5.9,-0.50118,0.00015,23.65476]
[1780409718834,44.73,68442.47,5.9,-0.50092,0.00015,23.65541]
[1780409719080,44.73,68442.47,5.9,-0.50092,0.00015,23.65541]
[1780409720588,44.74,68441.35,5.9,-0.50109,0.00015,23.65499]
[1780409720748,44.74,68441.35,5.9,-0.50109,0.00015,23.65499]
[1780409720848,44.74,68447.49,5.9,-0.50016,0.00015,23.6572]
[1780409722216,44.74,68446.93,5.9,-0.50025,0.00015,23.65701]
[1780409722609,44.74,68446.93,5.9,-0.50025,0.00015,23.65701]
[1780409727268,44.74,68442.48,5.9,-0.50091,0.00015,23.65541]
[1780409728255,44.74,68438.51,5.9,-0.50151,0.00015,23.65393]
[1780409729545,44.75,68441.95,5.9,-0.50099,0.00015,23.65522]
[1780409734950,44.75,68444.12,5.9,-0.50067,0.00015,23.65301]
[1780409735040,44.75,68450.09,5.9,-0.49977,0.00015,23.6551]
[1780409735484,44.75,68450.09,5.9,-0.49977,0.00015,23.6551]
[1780409735570,44.75,68450.09,5.9,-0.49977,0.00015,23.6551]
[1780409735681,44.75,68450.09,5.9,-0.49977,0.00015,23.6551]
[1780409735731,44.75,68450.09,5.9,-0.49977,0.00015,23.6551]
[1780409735938,44.75,68450.09,5.9,-0.49977,0.00015,23.6551]
[1780409735974,44.75,68450.09,5.9,-0.49977,0.00015,23.6551]
[1780409736067,44.75,68450.09,5.9,-0.49977,0.00015,23.6551]
[1780409736085,44.75,68443.48,5.9,-0.50076,0.00015,23.65278]
[1780409738081,44.75,68444.86,5.9,-0.50055,0.00015,23.65327]
[1780409739672,44.76,68447.9,5.9,-0.5001,0.00015,23.65435]
[1780409742733,44.76,68449.79,5.9,-0.49981,0.00015,23.655]
[1780409743004,44.76,68450.92,5.9,-0.49964,0.00015,23.65538]
[1780409743781,44.76,68450.92,5.9,-0.49964,0.00015,23.65538]
[1780409744019,44.76,68449.52,5.9,-0.49985,0.00015,23.65491]
[1780409744447,44.76,68449.52,5.9,-0.49985,0.00015,23.65491]
[1780409744470,44.76,68449.52,5.9,-0.49985,0.00015,23.65491]
[1780409744561,44.76,68449.52,5.9,-0.49985,0.00015,23.65491]
[1780409744637,44.76,68449.52,5.9,-0.49985,0.00015,23.65491]
[1780409745019,44.76,68443.29,5.9,-0.50079,0.00015,23.65271]
[1780409746468,44.76,68442.74,5.9,-0.50087,0.00015,23.65251]
[1780409746974,44.76,68442.74,5.9,-0.50087,0.00015,23.65251]
[1780409748615,44.76,68443.63,5.9,-0.50074,0.00015,23.65283]
[1780409748833,44.76,68443.63,5.9,-0.50074,0.00015,23.65283]
[1780409748846,44.76,68443.63,5.9,-0.50074,0.00015,23.65283]
[1780409749455,44.76,68440.46,5.9,-0.50121,0.00015,23.65167]
[1780409750589,44.76,68437.41,5.9,-0.50167,0.00015,23.65051]
[1780409750674,44.76,68437.41,5.9,-0.50167,0.00015,23.65051]
[1780409750939,44.76,68437.41,5.9,-0.50167,0.00015,23.65051]
[1780409750987,44.76,68437.41,5.9,-0.50167,0.00015,23.65051]
[1780409751063,44.76,68428.56,5.9,-0.503,0.00015,23.64699]
[1780409751504,44.76,68428.56,5.9,-0.503,0.00015,23.64699]
[1780409754914,44.77,68420.35,5.9,-0.50423,0.00015,23.64349]
[1780409754931,44.77,68420.35,5.9,-0.50423,0.00015,23.64349]
[1780409755581,44.76,68419.88,5.9,-0.50431,0.00015,23.64329]
[1780409755619,44.76,68419.88,5.9,-0.50431,0.00015,23.64329]
[1780409755633,44.76,68419.88,5.9,-0.50431,0.00015,23.64329]
[1780409755825,44.76,68419.88,5.9,-0.50431,0.00015,23.64329]
[1780409755914,44.76,68419.88,5.9,-0.50431,0.00015,23.64329]
[1780409755917,44.76,68419.88,5.9,-0.50431,0.00015,23.64329]
[1780409755947,44.76,68419.88,5.9,-0.50431,0.00015,23.64329]
[1780409755970,44.76,68419.88,5.9,-0.50431,0.00015,23.64329]
[1780409756098,44.77,68415.21,5.9,-0.50501,0.00015,23.64119]
[1780409756535,44.77,68415.21,5.9,-0.50501,0.00015,23.64119]
[1780409756585,44.77,68415.21,5.9,-0.50501,0.00015,23.64119]
[1780409756777,44.77,68415.21,5.9,-0.50501,0.00015,23.64119]
[1780409757079,44.77,68415.21,5.9,-0.50501,0.00015,23.64119]
[1780409758495,44.77,68408.98,5.9,-0.50594,0.00015,23.63827]
[1780409759047,44.77,68408.98,5.9,-0.50594,0.00015,23.63827]
[1780409759097,44.77,68408.98,5.9,-0.50594,0.00015,23.63827]
[1780409760652,44.76,68407.73,5.9,-0.50613,0.00015,23.63767]
[1780409760880,44.76,68407.73,5.9,-0.50613,0.00015,23.63767]
[1780409761179,44.76,68407.73,5.9,-0.50613,0.00015,23.63767]
[1780409761181,44.76,68407.73,5.9,-0.50613,0.00015,23.63767]
[1780409761185,44.76,68407.73,5.9,-0.50613,0.00015,23.63767]
[1780409761555,44.76,68406.77,5.9,-0.50628,0.00015,23.63721]
[1780409762072,44.76,68406.77,5.9,-0.50628,0.00015,23.63721]
[1780409763747,44.76,68398.23,5.9,-0.50756,0.00015,23.63294]
[1780409764790,44.76,68398.2,5.9,-0.50757,0.00015,23.63292]
[1780409764899,44.76,68398.2,5.9,-0.50757,0.00015,23.63292]
[1780409764935,44.76,68398.2,5.9,-0.50757,0.00015,23.63292]
[1780409765091,44.76,68398.2,5.9,-0.50757,0.00015,23.63292]
[1780409765177,44.76,68390.04,5.9,-0.50879,0.00015,23.62861]
[1780409765463,44.76,68390.04,5.9,-0.50879,0.00015,23.62861]
[1780409765465,44.76,68390.04,5.9,-0.50879,0.00015,23.62861]
[1780409765503,44.76,68390.04,5.9,-0.50879,0.00015,23.62861]
[1780409766134,44.76,68390.04,5.9,-0.50879,0.00015,23.62861]
[1780409766221,44.76,68390.04,5.9,-0.50879,0.00015,23.62861]
[1780409766273,44.76,68382.31,5.9,-0.50996,0.00015,23.62432]
[1780409766541,44.76,68382.31,5.9,-0.50996,0.00015,23.62432]
[1780409766795,44.76,68382.31,5.9,-0.50996,0.00015,23.62432]
[1780409767189,44.76,68376.23,5.9,-0.51087,0.00015,23.62081]
[1780409768294,44.76,68376.23,5.9,-0.51087,0.00015,23.62081]
[1780409769491,44.77,68370.72,5.9,-0.5117,0.00015,23.61752]
[1780409769650,44.77,68370.72,5.9,-0.5117,0.00015,23.61752]
[1780409770220,44.77,68370.72,5.9,-0.5117,0.00015,23.61752]
[1780409770238,44.77,68370.72,5.9,-0.5117,0.00015,23.61752]
[1780409770417,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409770688,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409770701,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409770867,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409770975,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409771010,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409771016,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409771020,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409771120,44.77,68370.21,5.9,-0.51177,0.00015,23.61721]
[1780409771217,44.77,68361.29,5.9,-0.51311,0.00015,23.61165]
[1780409771439,44.77,68361.29,5.9,-0.51311,0.00015,23.61165]
[1780409771729,44.77,68361.29,5.9,-0.51311,0.00015,23.61165]
[1780409771733,44.77,68361.29,5.9,-0.51311,0.00015,23.61165]
[1780409771792,44.77,68361.29,5.9,-0.51311,0.00015,23.61165]
[1780409771800,44.77,68361.29,5.9,-0.51311,0.00015,23.61165]
[1780409771992,44.77,68361.29,5.9,-0.51311,0.00015,23.61165]
[1780409772224,44.77,68346.85,5.9,-0.51529,0.00015,23.60209]
[1780409772380,44.77,68346.85,5.9,-0.51529,0.00015,23.60209]
[1780409772795,44.77,68346.85,5.9,-0.51529,0.00015,23.60209]
[1780409772844,44.77,68346.85,5.9,-0.51529,0.00015,23.60209]
[1780409772884,44.77,68346.85,5.9,-0.51529,0.00015,23.60209]
[1780409772959,44.77,68346.85,5.9,-0.51529,0.00015,23.60209]
[1780409773316,44.77,68346.85,5.9,-0.51529,0.00015,23.60209]
[1780409773324,44.77,68346.85,5.9,-0.51529,0.00015,23.60209]
[1780409773328,44.77,68351.98,5.9,-0.51451,0.00015,23.60557]
[1780409773364,44.77,68351.98,5.9,-0.51451,0.00015,23.60557]
[1780409773514,44.77,68351.98,5.9,-0.51451,0.00015,23.60557]
[1780409773801,44.77,68351.98,5.9,-0.51451,0.00015,23.60557]
[1780409774239,44.77,68357.06,5.9,-0.51375,0.00015,23.60892]
[1780409774792,44.77,68357.06,5.9,-0.51375,0.00015,23.60892]
[1780409776047,44.77,68355.25,5.9,-0.51402,0.00015,23.60774]
[1780409776393,44.77,68353.08,5.9,-0.51435,0.00015,23.6063]
[1780409776455,44.77,68353.08,5.9,-0.51435,0.00015,23.6063]
[1780409777062,44.77,68353.08,5.9,-0.51435,0.00015,23.6063]
[1780409777260,44.77,68359.33,5.9,-0.51341,0.00015,23.6104]
[1780409779311,44.77,68359.92,5.9,-0.51332,0.00015,23.61078]
[1780409779411,44.77,68362.74,5.9,-0.5129,0.00015,23.61258]
[1780409779662,44.77,68362.74,5.9,-0.5129,0.00015,23.61258]
[1780409780300,44.77,68362.74,5.9,-0.5129,0.00015,23.61258]
[1780409780284,44.77,68357.03,5.9,-0.51375,0.00015,23.6089]
[1780409781026,44.77,68357.03,5.9,-0.51375,0.00015,23.6089]
[1780409781102,44.77,68357.03,5.9,-0.51375,0.00015,23.6089]
[1780409781664,44.77,68353.2,5.9,-0.51433,0.00015,23.60638]
[1780409782005,44.77,68353.2,5.9,-0.51433,0.00015,23.60638]
[1780409784069,44.77,68359.07,5.9,-0.51345,0.00015,23.61023]
[1780409784095,44.77,68359.07,5.9,-0.51345,0.00015,23.61023]
[1780409784106,44.77,68359.07,5.9,-0.51345,0.00015,23.61023]
[1780409784172,44.77,68359.07,5.9,-0.51345,0.00015,23.61023]
[1780409784187,44.77,68359.07,5.9,-0.51345,0.00015,23.61023]
[1780409784241,44.77,68359.07,5.9,-0.51345,0.00015,23.61023]
[1780409784315,44.77,68351.53,5.9,-0.51458,0.00015,23.60527]
[1780409784450,44.77,68351.53,5.9,-0.51458,0.00015,23.60527]
[1780409784985,44.77,68351.53,5.9,-0.51458,0.00015,23.60527]
[1780409785155,44.77,68351.53,5.9,-0.51458,0.00015,23.60527]
[1780409786171,44.77,68349.12,5.9,-0.51494,0.00015,23.60364]
[1780409786328,44.77,68342.73,5.9,-0.5159,0.00015,23.59923]
[1780409786961,44.77,68342.73,5.9,-0.5159,0.00015,23.59923]
[1780409787534,44.77,68339.2,5.9,-0.51643,0.00015,23.59674]
[1780409787616,44.77,68339.2,5.9,-0.51643,0.00015,23.59674]
[1780409787823,44.77,68339.2,5.9,-0.51643,0.00015,23.59674]
[1780409787894,44.77,68339.2,5.9,-0.51643,0.00015,23.59674]
[1780409787926,44.77,68339.2,5.9,-0.51643,0.00015,23.59674]
[1780409788071,44.77,68339.2,5.9,-0.51643,0.00015,23.59674]
[1780409788128,44.77,68339.2,5.9,-0.51643,0.00015,23.59674]
[1780409788355,44.77,68339.2,5.9,-0.51643,0.00015,23.59674]
[1780409788343,44.77,68349.05,5.9,-0.51495,0.00015,23.60359]
[1780409788425,44.77,68349.05,5.9,-0.51495,0.00015,23.60359]
[1780409788977,44.77,68349.05,5.9,-0.51495,0.00015,23.60359]
[1780409789809,44.77,68350.94,5.9,-0.51467,0.00015,23.60487]
[1780409789835,44.77,68350.94,5.9,-0.51467,0.00015,23.60487]
[1780409790198,44.77,68350.94,5.9,-0.51467,0.00015,23.60487]
[1780409790372,44.77,68350.94,5.9,-0.51467,0.00015,23.60487]
[1780409791364,44.78,68359.71,5.9,-0.51335,0.00015,23.60765]
[1780409791573,44.78,68359.71,5.9,-0.51335,0.00015,23.60765]
[1780409792123,44.78,68359.71,5.9,-0.51335,0.00015,23.60765]
[1780409792153,44.78,68359.71,5.9,-0.51335,0.00015,23.60765]
[1780409792161,44.78,68359.71,5.9,-0.51335,0.00015,23.60765]
[1780409792717,44.78,68360.33,5.9,-0.51326,0.00015,23.60804]
[1780409792754,44.78,68360.33,5.9,-0.51326,0.00015,23.60804]
[1780409792756,44.78,68360.33,5.9,-0.51326,0.00015,23.60804]
[1780409792955,44.78,68368.42,5.9,-0.51204,0.00015,23.61312]
[1780409794325,44.79,68380.15,5.9,-0.51027,0.00015,23.62011]
[1780409795074,44.79,68380.15,5.9,-0.51027,0.00015,23.62011]
[1780409795353,44.79,68381.91,5.9,-0.51,0.00015,23.62112]
[1780409796145,44.79,68381.91,5.9,-0.51,0.00015,23.62112]
[1780409796183,44.79,68386.62,5.9,-0.50929,0.00015,23.62376]
[1780409796488,44.79,68386.62,5.9,-0.50929,0.00015,23.62376]
[1780409796605,44.79,68386.62,5.9,-0.50929,0.00015,23.62376]
[1780409796612,44.79,68386.62,5.9,-0.50929,0.00015,23.62376]
[1780409796723,44.79,68386.62,5.9,-0.50929,0.00015,23.62376]
[1780409796757,44.79,68386.62,5.9,-0.50929,0.00015,23.62376]
[1780409796969,44.79,68395.45,5.9,-0.50797,0.00015,23.62851]
[1780409797555,44.79,68395.45,5.9,-0.50797,0.00015,23.62851]
[1780409797768,44.79,68395.45,5.9,-0.50797,0.00015,23.62851]
[1780409798695,44.79,68399.06,5.9,-0.50742,0.00015,23.63038]
[1780409798826,44.79,68399.06,5.9,-0.50742,0.00015,23.63038]
[1780409798847,44.79,68399.06,5.9,-0.50742,0.00015,23.63038]
[1780409798868,44.79,68399.06,5.9,-0.50742,0.00015,23.63038]
[1780409798886,44.79,68399.06,5.9,-0.50742,0.00015,23.63038]
[1780409799079,44.79,68399.06,5.9,-0.50742,0.00015,23.63038]
[1780409799132,44.79,68399.06,5.9,-0.50742,0.00015,23.63038]
[1780409799266,44.79,68399.06,5.9,-0.50742,0.00015,23.63038]
[1780409799326,44.79,68405.47,5.9,-0.50646,0.00015,23.63359]
[1780409799424,44.79,68405.47,5.9,-0.50646,0.00015,23.63359]
[1780409799525,44.79,68405.47,5.9,-0.50646,0.00015,23.63359]
[1780409799865,44.79,68405.47,5.9,-0.50646,0.00015,23.63359]
[1780409800969,44.79,68405.74,5.9,-0.50642,0.00015,23.63372]
[1780409801176,44.79,68405.74,5.9,-0.50642,0.00015,23.63372]
[1780409801546,44.79,68402.77,5.9,-0.50687,0.00015,23.63225]
[1780409801789,44.79,68402.77,5.9,-0.50687,0.00015,23.63225]
[1780409802097,44.79,68402.77,5.9,-0.50687,0.00015,23.63225]
[1780409802312,44.79,68402.77,5.9,-0.50687,0.00015,23.63225]
[1780409802360,44.79,68402.77,5.9,-0.50687,0.00015,23.63225]
[1780409802358,44.79,68410.67,5.9,-0.50568,0.00015,23.63609]
[1780409802770,44.79,68413.35,5.9,-0.50528,0.00015,23.63734]
[1780409804137,44.79,68413.35,5.9,-0.50528,0.00015,23.63734]
[1780409804903,44.79,68417.8,5.9,-0.50461,0.00015,23.63937]
[1780409807817,44.79,68416.49,5.9,-0.5048,0.00015,23.63878]
[1780409809175,44.79,68410.88,5.9,-0.50565,0.00015,23.63619]
[1780409809866,44.79,68410.88,5.9,-0.50565,0.00015,23.63619]
[1780409810013,44.79,68410.88,5.9,-0.50565,0.00015,23.63619]
[1780409810186,44.79,68410.88,5.9,-0.50565,0.00015,23.63619]
[1780409810287,44.79,68408.91,5.9,-0.50594,0.00015,23.63525]
[1780409810422,44.79,68408.91,5.9,-0.50594,0.00015,23.63525]
[1780409810768,44.79,68408.91,5.9,-0.50594,0.00015,23.63525]
[1780409810801,44.79,68408.91,5.9,-0.50594,0.00015,23.63525]
[1780409810818,44.79,68408.91,5.9,-0.50594,0.00015,23.63525]
[1780409810834,44.79,68415.34,5.9,-0.50498,0.00015,23.63826]
[1780409811464,44.79,68415.34,5.9,-0.50498,0.00015,23.63826]
[1780409811689,44.79,68415.34,5.9,-0.50498,0.00015,23.63826]
[1780409811756,44.79,68415.34,5.9,-0.50498,0.00015,23.63826]
[1780409812076,44.79,68415.34,5.9,-0.50498,0.00015,23.63826]
[1780409812128,44.79,68415.34,5.9,-0.50498,0.00015,23.63826]
[1780409812179,44.79,68415.34,5.9,-0.50498,0.00015,23.63826]
[1780409812244,44.79,68422.93,5.9,-0.50384,0.00015,23.64163]
[1780409812884,44.79,68422.93,5.9,-0.50384,0.00015,23.64163]
[1780409812922,44.79,68422.93,5.9,-0.50384,0.00015,23.64163]
[1780409812927,44.79,68422.93,5.9,-0.50384,0.00015,23.64163]
[1780409813012,44.79,68432.73,5.9,-0.50236,0.00015,23.64569]
[1780409813928,44.79,68432.73,5.9,-0.50236,0.00015,23.64569]
[1780409814077,44.79,68432.73,5.9,-0.50236,0.00015,23.64569]
[1780409814151,44.79,68432.73,5.9,-0.50236,0.00015,23.64569]
[1780409814194,44.79,68432.73,5.9,-0.50236,0.00015,23.64569]
[1780409814512,44.79,68432.14,5.9,-0.50245,0.00015,23.64546]
[1780409814559,44.79,68432.14,5.9,-0.50245,0.00015,23.64546]
[1780409814931,44.79,68432.14,5.9,-0.50245,0.00015,23.64546]
[1780409815263,44.79,68423.16,5.9,-0.5038,0.00015,23.64173]
[1780409815533,44.79,68412.18,5.9,-0.50545,0.00015,23.6368]
[1780409816804,44.79,68412.18,5.9,-0.50545,0.00015,23.6368]
[1780409817360,44.79,68407.28,5.9,-0.50619,0.00015,23.63447]
[1780409817563,44.79,68407.28,5.9,-0.50619,0.00015,23.63447]
[1780409822606,44.79,68410.26,5.9,-0.50574,0.00015,23.63589]
[1780409822617,44.79,68410.26,5.9,-0.50574,0.00015,23.63589]
[1780409823408,44.79,68407.84,5.9,-0.50611,0.00015,23.63474]
[1780409824625,44.79,68404.28,5.9,-0.50664,0.00015,23.633]
[1780409824762,44.79,68399.53,5.9,-0.50736,0.00015,23.63062]
[1780409825796,44.79,68399.53,5.9,-0.50736,0.00015,23.63062]
[1780409826147,44.79,68399.53,5.9,-0.50736,0.00015,23.63062]
[1780409826224,44.79,68396.34,5.9,-0.50784,0.00015,23.62897]
[1780409826519,44.79,68396.34,5.9,-0.50784,0.00015,23.62897]
[1780409826643,44.79,68396.34,5.9,-0.50784,0.00015,23.62897]
[1780409828124,44.79,68394.43,5.9,-0.50812,0.00015,23.62797]
[1780409828187,44.79,68392.27,5.9,-0.50845,0.00015,23.62683]
[1780409828537,44.79,68392.27,5.9,-0.50845,0.00015,23.62683]
[1780409829189,44.79,68392.27,5.9,-0.50845,0.00015,23.62683]
[1780409829211,44.79,68392.27,5.9,-0.50845,0.00015,23.62683]
[1780409829631,44.79,68400.83,5.9,-0.50716,0.00015,23.63128]
[1780409831155,44.79,68400.83,5.9,-0.50716,0.00015,23.63128]
[1780409832848,44.79,68400.51,5.9,-0.50721,0.00015,23.63111]
[1780409834294,44.79,68396.25,5.9,-0.50785,0.00015,23.62893]
[1780409834339,44.79,68396.25,5.9,-0.50785,0.00015,23.62893]
[1780409834383,44.79,68396.25,5.9,-0.50785,0.00015,23.62893]
[1780409834344,44.79,68393.87,5.9,-0.50821,0.00015,23.62768]
[1780409834480,44.79,68393.87,5.9,-0.50821,0.00015,23.62768]
[1780409834864,44.79,68386.34,5.9,-0.50934,0.00015,23.6236]
[1780409836681,44.79,68381.45,5.9,-0.51007,0.00015,23.62085]
[1780409839141,44.79,68382.83,5.9,-0.50987,0.00015,23.62164]
[1780409840728,44.79,68383.87,5.9,-0.50971,0.00015,23.62222]
[1780409840791,44.79,68388.58,5.9,-0.509,0.00015,23.62484]
[1780409841496,44.79,68388.58,5.9,-0.509,0.00015,23.62484]
[1780409842119,44.79,68388.58,5.9,-0.509,0.00015,23.62484]
[1780409842186,44.79,68390.51,5.9,-0.50871,0.00015,23.62588]
[1780409842610,44.79,68390.51,5.9,-0.50871,0.00015,23.62588]
[1780409844069,44.79,68380.07,5.9,-0.51028,0.00015,23.62007]
[1780409845163,44.79,68380.07,5.9,-0.51028,0.00015,23.62007]
[1780409845259,44.79,68372.65,5.9,-0.5114,0.00015,23.61571]
[1780409847111,44.79,68379.86,5.9,-0.51031,0.00015,23.61995]
[1780409851791,44.8,68373.73,5.9,-0.51123,0.00015,23.61336]
[1780409856826,44.8,68376.93,5.9,-0.51075,0.00015,23.61525]
[1780409858576,44.8,68373.95,5.9,-0.5112,0.00015,23.61349]
[1780409858586,44.8,68373.95,5.9,-0.5112,0.00015,23.61349]
[1780409859629,44.8,68369.99,5.9,-0.51179,0.00015,23.61111]
[1780409859647,44.8,68369.99,5.9,-0.51179,0.00015,23.61111]
[1780409859849,44.8,68363.51,5.9,-0.51277,0.00015,23.6071]
[1780409860505,44.8,68363.51,5.9,-0.51277,0.00015,23.6071]
[1780409860536,44.8,68363.51,5.9,-0.51277,0.00015,23.6071]
[1780409860552,44.8,68363.51,5.9,-0.51277,0.00015,23.6071]
[1780409860608,44.8,68363.51,5.9,-0.51277,0.00015,23.6071]
[1780409860645,44.8,68363.51,5.9,-0.51277,0.00015,23.6071]
[1780409861089,44.8,68363.51,5.9,-0.51277,0.00015,23.6071]
[1780409861442,44.8,68363.51,5.9,-0.51277,0.00015,23.6071]
[1780409861156,44.8,68359.41,5.9,-0.51338,0.00015,23.60449]
[1780409861891,44.8,68359.41,5.9,-0.51338,0.00015,23.60449]
[1780409861932,44.8,68359.41,5.9,-0.51338,0.00015,23.60449]
[1780409862260,44.8,68351.61,5.9,-0.51455,0.00015,23.59936]
[1780409862705,44.8,68351.61,5.9,-0.51455,0.00015,23.59936]
[1780409862813,44.8,68351.61,5.9,-0.51455,0.00015,23.59936]
[1780409863012,44.8,68337.52,5.9,-0.51667,0.00015,23.58959]
[1780409863533,44.8,68337.52,5.9,-0.51667,0.00015,23.58959]
[1780409864060,44.8,68337.52,5.9,-0.51667,0.00015,23.58959]
[1780409864074,44.8,68331.02,5.9,-0.51765,0.00015,23.58485]
[1780409864864,44.8,68331.02,5.9,-0.51765,0.00015,23.58485]
[1780409865390,44.8,68331.02,5.9,-0.51765,0.00015,23.58485]
[1780409865162,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409865686,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409865725,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409865736,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409865744,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409865756,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409865789,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409866276,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409866287,44.8,68331.81,5.9,-0.51753,0.00015,23.58543]
[1780409866446,44.8,68338.74,5.9,-0.51649,0.00015,23.59045]
[1780409866560,44.8,68338.74,5.9,-0.51649,0.00015,23.59045]
[1780409866676,44.8,68338.74,5.9,-0.51649,0.00015,23.59045]
[1780409867701,44.8,68339.64,5.9,-0.51636,0.00015,23.5911]
[1780409867777,44.8,68339.64,5.9,-0.51636,0.00015,23.5911]
[1780409867968,44.8,68339.64,5.9,-0.51636,0.00015,23.5911]
[1780409868059,44.8,68346.37,5.9,-0.51535,0.00015,23.5958]
[1780409869124,44.8,68355.43,5.9,-0.51398,0.00015,23.60189]
[1780409870951,44.8,68357.59,5.9,-0.51366,0.00015,23.6033]
[1780409872188,44.8,68357.59,5.9,-0.51366,0.00015,23.6033]
[1780409872206,44.8,68357.59,5.9,-0.51366,0.00015,23.6033]
[1780409872262,44.8,68357.59,5.9,-0.51366,0.00015,23.6033]
[1780409872289,44.8,68360.02,5.9,-0.51329,0.00015,23.60487]
[1780409872469,44.8,68360.02,5.9,-0.51329,0.00015,23.60487]
[1780409873223,44.8,68360.02,5.9,-0.51329,0.00015,23.60487]
[1780409873730,44.8,68364.15,5.9,-0.51267,0.00015,23.60749]
[1780409873877,44.8,68364.15,5.9,-0.51267,0.00015,23.60749]
[1780409873973,44.8,68364.53,5.9,-0.51262,0.00015,23.60773]
[1780409875205,44.8,68364.53,5.9,-0.51262,0.00015,23.60773]
[1780409875991,44.8,68362.34,5.9,-0.51295,0.00015,23.60635]
[1780409876029,44.8,68362.34,5.9,-0.51295,0.00015,23.60635]
[1780409876142,44.8,68362.91,5.9,-0.51286,0.00015,23.60671]
[1780409876994,44.8,68368.96,5.9,-0.51195,0.00015,23.61048]
[1780409877895,44.8,68368.96,5.9,-0.51195,0.00015,23.61048]
[1780409878928,44.8,68368.72,5.9,-0.51199,0.00015,23.61033]
[1780409880888,44.8,68367.02,5.9,-0.51224,0.00015,23.60929]
[1780409881740,44.8,68366.94,5.9,-0.51225,0.00015,23.60924]
[1780409881914,44.8,68366.94,5.9,-0.51225,0.00015,23.60924]
[1780409882051,44.8,68366.94,5.9,-0.51225,0.00015,23.60924]
[1780409882187,44.8,68362.89,5.9,-0.51286,0.00015,23.6067]
[1780409883071,44.8,68362.89,5.9,-0.51286,0.00015,23.6067]
[1780409883232,44.8,68362.89,5.9,-0.51286,0.00015,23.6067]
[1780409883394,44.8,68351.23,5.9,-0.51461,0.00015,23.5991]
[1780409883945,44.8,68351.23,5.9,-0.51461,0.00015,23.5991]
[1780409884037,44.8,68351.23,5.9,-0.51461,0.00015,23.5991]
[1780409884341,44.8,68351.23,5.9,-0.51461,0.00015,23.5991]
[1780409884386,44.8,68335.26,5.9,-0.51702,0.00015,23.58795]
[1780409884539,44.8,68335.26,5.9,-0.51702,0.00015,23.58795]
[1780409885184,44.8,68335.26,5.9,-0.51702,0.00015,23.58795]
[1780409885442,44.8,68325.28,5.9,-0.51852,0.00015,23.58055]
[1780409885624,44.8,68325.28,5.9,-0.51852,0.00015,23.58055]
[1780409885639,44.8,68325.28,5.9,-0.51852,0.00015,23.58055]
[1780409885881,44.8,68325.28,5.9,-0.51852,0.00015,23.58055]
[1780409885906,44.8,68325.28,5.9,-0.51852,0.00015,23.58055]
[1780409886323,44.8,68325.28,5.9,-0.51852,0.00015,23.58055]
[1780409886334,44.8,68325.28,5.9,-0.51852,0.00015,23.58055]
[1780409886342,44.8,68327.41,5.9,-0.5182,0.00015,23.58216]
[1780409886687,44.8,68327.41,5.9,-0.5182,0.00015,23.58216]
[1780409887166,44.8,68327.41,5.9,-0.5182,0.00015,23.58216]
[1780409887466,44.8,68327.41,5.9,-0.5182,0.00015,23.58216]
[1780409887260,44.8,68335.1,5.9,-0.51704,0.00015,23.58784]
[1780409887525,44.8,68335.1,5.9,-0.51704,0.00015,23.58784]
[1780409887788,44.8,68335.1,5.9,-0.51704,0.00015,23.58784]
[1780409887816,44.8,68335.1,5.9,-0.51704,0.00015,23.58784]
[1780409887851,44.8,68335.1,5.9,-0.51704,0.00015,23.58784]
[1780409888081,44.8,68335.16,5.9,-0.51703,0.00015,23.58788]
[1780409889192,44.8,68335.16,5.9,-0.51703,0.00015,23.58788]
[1780409889293,44.8,68332.22,5.9,-0.51747,0.00015,23.58573]
[1780409889869,44.8,68332.22,5.9,-0.51747,0.00015,23.58573]
[1780409890254,44.8,68332.22,5.9,-0.51747,0.00015,23.58573]
[1780409890315,44.8,68332.22,5.9,-0.51747,0.00015,23.58573]
[1780409890345,44.8,68332.22,5.9,-0.51747,0.00015,23.58573]
[1780409891375,44.8,68332.82,5.9,-0.51738,0.00015,23.58617]
[1780409891446,44.8,68332.82,5.9,-0.51738,0.00015,23.58617]
[1780409893716,44.79,68337.17,5.9,-0.51673,0.00015,23.58932]
[1780409894067,44.79,68337.17,5.9,-0.51673,0.00015,23.58932]
[1780409894141,44.79,68337.17,5.9,-0.51673,0.00015,23.58932]
[1780409894820,44.79,68334.3,5.9,-0.51716,0.00015,23.58725]
[1780409894974,44.79,68334.3,5.9,-0.51716,0.00015,23.58725]
[1780409895090,44.79,68334.3,5.9,-0.51716,0.00015,23.58725]
[1780409895130,44.79,68330.38,5.9,-0.51775,0.00015,23.58437]
[1780409897782,44.79,68328.13,5.9,-0.51809,0.00015,23.58269]
[1780409897798,44.79,68328.13,5.9,-0.51809,0.00015,23.58269]
[1780409897886,44.79,68328.13,5.9,-0.51809,0.00015,23.58269]
[1780409897959,44.79,68328.13,5.9,-0.51809,0.00015,23.58269]
[1780409897973,44.79,68328.13,5.9,-0.51809,0.00015,23.58269]
[1780409897979,44.79,68328.13,5.9,-0.51809,0.00015,23.58269]
[1780409898004,44.79,68328.13,5.9,-0.51809,0.00015,23.58269]
[1780409898151,44.79,68330.13,5.9,-0.51779,0.00015,23.58418]
[1780409898663,44.79,68330.13,5.9,-0.51779,0.00015,23.58418]
[1780409899309,44.79,68330.13,5.9,-0.51779,0.00015,23.58418]
[1780409899337,44.79,68330.13,5.9,-0.51779,0.00015,23.58418]
[1780409899453,44.79,68330.13,5.9,-0.51779,0.00015,23.58418]
[1780409899457,44.79,68331.28,5.9,-0.51762,0.00015,23.58503]
[1780409899563,44.79,68331.28,5.9,-0.51762,0.00015,23.58503]
[1780409899767,44.79,68331.28,5.9,-0.51762,0.00015,23.58503]
[1780409900167,44.79,68323.38,5.9,-0.51881,0.00015,23.57909]
[1780409901175,44.79,68307.13,5.9,-0.52125,0.00015,23.56622]
[1780409901871,44.79,68307.13,5.9,-0.52125,0.00015,23.56622]
[1780409902079,44.79,68307.13,5.9,-0.52125,0.00015,23.56622]
[1780409903188,44.79,68302.59,5.9,-0.52193,0.00015,23.56248]
[1780409904295,44.79,68302.59,5.9,-0.52193,0.00015,23.56248]
[1780409904555,44.79,68301.81,5.9,-0.52205,0.00015,23.56182]
[1780409904646,44.79,68301.81,5.9,-0.52205,0.00015,23.56182]
[1780409906209,44.79,68292.61,5.9,-0.52343,0.00015,23.55399]
[1780409906572,44.79,68292.61,5.9,-0.52343,0.00015,23.55399]
[1780409906619,44.79,68292.61,5.9,-0.52343,0.00015,23.55399]
[1780409906623,44.79,68292.61,5.9,-0.52343,0.00015,23.55399]
[1780409907010,44.79,68292.61,5.9,-0.52343,0.00015,23.55399]
[1780409907013,44.79,68292.61,5.9,-0.52343,0.00015,23.55399]
[1780409907436,44.79,68288.28,5.9,-0.52408,0.00015,23.5502]
[1780409908337,44.79,68281.72,5.9,-0.52507,0.00015,23.54434]
[1780409908596,44.79,68281.72,5.9,-0.52507,0.00015,23.54434]
[1780409909130,44.79,68281.72,5.9,-0.52507,0.00015,23.54434]
[1780409909924,44.79,68281.44,5.9,-0.52511,0.00015,23.54409]
[1780409910532,44.79,68280.85,5.9,-0.5252,0.00015,23.54355]
[1780409911983,44.79,68277.8,5.9,-0.52566,0.00015,23.53777]
[1780409912249,44.79,68277.8,5.9,-0.52566,0.00015,23.53777]
[1780409912924,44.79,68279.38,5.9,-0.52543,0.00015,23.53921]
[1780409914170,44.79,68282.78,5.9,-0.52492,0.00015,23.54228]
[1780409914177,44.79,68282.78,5.9,-0.52492,0.00015,23.54228]
[1780409914228,44.79,68282.78,5.9,-0.52492,0.00015,23.54228]
[1780409914346,44.79,68282.78,5.9,-0.52492,0.00015,23.54228]
[1780409914445,44.79,68282.78,5.9,-0.52492,0.00015,23.54228]
[1780409914460,44.79,68288.08,5.9,-0.52412,0.00015,23.547]
[1780409914503,44.79,68288.08,5.9,-0.52412,0.00015,23.547]
[1780409914934,44.79,68288.08,5.9,-0.52412,0.00015,23.547]
[1780409915055,44.79,68288.08,5.9,-0.52412,0.00015,23.547]
[1780409915275,44.79,68294.04,5.9,-0.52323,0.00015,23.55221]
[1780409915902,44.79,68294.04,5.9,-0.52323,0.00015,23.55221]
[1780409916245,44.79,68294.04,5.9,-0.52323,0.00015,23.55221]
[1780409916251,44.79,68294.04,5.9,-0.52323,0.00015,23.55221]
[1780409916268,44.79,68294.04,5.9,-0.52323,0.00015,23.55221]
[1780409916436,44.79,68300.43,5.9,-0.52226,0.00015,23.55765]
[1780409916668,44.79,68300.43,5.9,-0.52226,0.00015,23.55765]
[1780409917313,44.79,68291.64,5.9,-0.52359,0.00015,23.55013]
[1780409918176,44.79,68291.64,5.9,-0.52359,0.00015,23.55013]
[1780409918195,44.79,68291.64,5.9,-0.52359,0.00015,23.55013]
[1780409918321,44.79,68283.64,5.9,-0.52479,0.00015,23.54305]
[1780409918595,44.79,68283.64,5.9,-0.52479,0.00015,23.54305]
[1780409918691,44.79,68283.64,5.9,-0.52479,0.00015,23.54305]
[1780409919138,44.79,68283.64,5.9,-0.52479,0.00015,23.54305]
[1780409919310,44.79,68283.64,5.9,-0.52479,0.00015,23.54305]
[1780409919395,44.79,68270.46,5.9,-0.52677,0.00015,23.53094]
[1780409919630,44.79,68270.46,5.9,-0.52677,0.00015,23.53094]
[1780409919671,44.79,68270.46,5.9,-0.52677,0.00015,23.53094]
[1780409919749,44.79,68270.46,5.9,-0.52677,0.00015,23.53094]
[1780409919795,44.79,68270.46,5.9,-0.52677,0.00015,23.53094]
[1780409919952,44.79,68270.46,5.9,-0.52677,0.00015,23.53094]
[1780409920349,44.79,68246.11,5.9,-0.53043,0.00015,23.50702]
[1780409920952,44.79,68246.11,5.9,-0.53043,0.00015,23.50702]
[1780409921137,44.79,68246.11,5.9,-0.53043,0.00015,23.50702]
[1780409921529,44.79,68234.57,5.9,-0.53217,0.00015,23.49499]
[1780409922353,44.79,68234.57,5.9,-0.53217,0.00015,23.49499]
[1780409922395,44.79,68234.57,5.9,-0.53217,0.00015,23.49499]
[1780409922482,44.79,68226.32,5.9,-0.53341,0.00015,23.48613]
[1780409922947,44.79,68226.32,5.9,-0.53341,0.00015,23.48613]
[1780409923094,44.79,68226.32,5.9,-0.53341,0.00015,23.48613]
[1780409923308,44.79,68226.32,5.9,-0.53341,0.00015,23.48613]
[1780409923370,44.79,68218.81,5.9,-0.53453,0.00015,23.47786]
[1780409923892,44.79,68218.81,5.9,-0.53453,0.00015,23.47786]
[1780409924200,44.79,68218.81,5.9,-0.53453,0.00015,23.47786]
[1780409924377,44.79,68212.05,5.9,-0.53555,0.00015,23.47026]
[1780409924621,44.79,68212.05,5.9,-0.53555,0.00015,23.47026]
[1780409925482,44.79,68212.05,5.9,-0.53555,0.00015,23.47026]
[1780409925886,44.79,68208.65,5.9,-0.53606,0.00015,23.46636]
[1780409926725,44.79,68205.96,5.9,-0.53647,0.00015,23.46327]
[1780409926793,44.79,68205.96,5.9,-0.53647,0.00015,23.46327]
[1780409926962,44.79,68205.96,5.9,-0.53647,0.00015,23.46327]
[1780409927434,44.79,68205.96,5.9,-0.53647,0.00015,23.46327]
[1780409927500,44.79,68216.32,5.9,-0.5349,0.00015,23.4751]
[1780409927644,44.79,68216.32,5.9,-0.5349,0.00015,23.4751]
[1780409927878,44.79,68216.32,5.9,-0.5349,0.00015,23.4751]
[1780409928547,44.79,68219.08,5.9,-0.53449,0.00015,23.47818]
[1780409928608,44.79,68219.08,5.9,-0.53449,0.00015,23.47818]
[1780409928618,44.79,68219.08,5.9,-0.53449,0.00015,23.47818]
[1780409928687,44.79,68219.08,5.9,-0.53449,0.00015,23.47818]
[1780409930166,44.79,68216.3,5.9,-0.53491,0.00015,23.47508]
[1780409930173,44.79,68216.3,5.9,-0.53491,0.00015,23.47508]
[1780409930422,44.79,68210.03,5.9,-0.53585,0.00015,23.46798]
[1780409930824,44.79,68210.03,5.9,-0.53585,0.00015,23.46798]
[1780409930981,44.79,68210.03,5.9,-0.53585,0.00015,23.46798]
[1780409930983,44.79,68210.03,5.9,-0.53585,0.00015,23.46798]
[1780409931111,44.79,68210.03,5.9,-0.53585,0.00015,23.46798]
[1780409931246,44.79,68210.03,5.9,-0.53585,0.00015,23.46798]
[1780409931249,44.79,68210.03,5.9,-0.53585,0.00015,23.46798]
[1780409931331,44.79,68210.03,5.9,-0.53585,0.00015,23.46798]
[1780409931429,44.79,68223.79,5.9,-0.53378,0.00015,23.48338]
[1780409931563,44.79,68223.79,5.9,-0.53378,0.00015,23.48338]
[1780409931577,44.79,68223.79,5.9,-0.53378,0.00015,23.48338]
[1780409932088,44.79,68223.79,5.9,-0.53378,0.00015,23.48338]
[1780409932266,44.79,68223.79,5.9,-0.53378,0.00015,23.48338]
[1780409932276,44.79,68223.79,5.9,-0.53378,0.00015,23.48338]
[1780409932436,44.79,68236.24,5.9,-0.53191,0.00015,23.49677]
[1780409932876,44.79,68236.24,5.9,-0.53191,0.00015,23.49677]
[1780409932904,44.79,68236.24,5.9,-0.53191,0.00015,23.49677]
[1780409933278,44.79,68236.24,5.9,-0.53191,0.00015,23.49677]
[1780409933315,44.79,68236.24,5.9,-0.53191,0.00015,23.49677]
[1780409933406,44.79,68236.24,5.9,-0.53191,0.00015,23.49677]
[1780409933443,44.79,68239.33,5.9,-0.53145,0.00015,23.50002]
[1780409934503,44.79,68239.33,5.9,-0.53145,0.00015,23.50002]
[1780409934520,44.8,68235.12,5.9,-0.53207,0.00015,23.49565]
[1780409934904,44.8,68235.12,5.9,-0.53207,0.00015,23.49565]
[1780409935198,44.8,68235.12,5.9,-0.53207,0.00015,23.49565]
[1780409935660,44.8,68235.57,5.9,-0.532,0.00015,23.49612]
[1780409937242,44.8,68238.91,5.9,-0.5315,0.00015,23.49963]
[1780409937319,44.8,68238.91,5.9,-0.5315,0.00015,23.49963]
[1780409937471,44.81,68236.81,5.9,-0.53181,0.00015,23.49745]
[1780409938478,44.81,68232.42,5.9,-0.53246,0.00015,23.49283]
[1780409939178,44.81,68232.42,5.9,-0.53246,0.00015,23.49283]
[1780409939403,44.81,68232.42,5.9,-0.53246,0.00015,23.49283]
[1780409939404,44.81,68232.42,5.9,-0.53246,0.00015,23.49283]
[1780409939531,44.81,68232.42,5.9,-0.53246,0.00015,23.49283]
[1780409939520,44.82,68228.01,5.9,-0.53312,0.00015,23.48812]
[1780409940044,44.82,68228.01,5.9,-0.53312,0.00015,23.48812]
[1780409940462,44.82,68228.01,5.9,-0.53312,0.00015,23.48812]
[1780409942290,44.81,68229.62,5.9,-0.53288,0.00015,23.48983]
[1780409942451,44.81,68229.62,5.9,-0.53288,0.00015,23.48983]
[1780409942457,44.81,68229.62,5.9,-0.53288,0.00015,23.48983]
[1780409942513,44.81,68229.62,5.9,-0.53288,0.00015,23.48983]
[1780409942509,44.81,68231.55,5.9,-0.5326,0.00015,23.49189]
[1780409942794,44.81,68231.55,5.9,-0.5326,0.00015,23.49189]
[1780409942844,44.81,68231.55,5.9,-0.5326,0.00015,23.49189]
[1780409942928,44.81,68231.55,5.9,-0.5326,0.00015,23.49189]
[1780409943516,44.81,68234.85,5.9,-0.5321,0.00015,23.4954]
[1780409944347,44.81,68234.85,5.9,-0.5321,0.00015,23.4954]
[1780409944380,44.81,68234.85,5.9,-0.5321,0.00015,23.4954]
[1780409944523,44.81,68225.44,5.9,-0.53351,0.00015,23.48529]
[1780409944642,44.81,68225.44,5.9,-0.53351,0.00015,23.48529]
[1780409944792,44.81,68225.44,5.9,-0.53351,0.00015,23.48529]
[1780409945308,44.81,68225.44,5.9,-0.53351,0.00015,23.48529]
[1780409945635,44.81,68226.78,5.9,-0.53331,0.00015,23.48675]
[1780409945940,44.81,68226.78,5.9,-0.53331,0.00015,23.48675]
[1780409945972,44.81,68226.78,5.9,-0.53331,0.00015,23.48675]
[1780409946305,44.81,68226.78,5.9,-0.53331,0.00015,23.48675]
[1780409947105,44.81,68229.36,5.9,-0.53292,0.00015,23.48955]
[1780409947544,44.81,68221.35,5.9,-0.53413,0.00015,23.48081]
[1780409948170,44.81,68221.35,5.9,-0.53413,0.00015,23.48081]
[1780409948551,44.81,68211.87,5.9,-0.53555,0.00015,23.4702]
[1780409949558,44.81,68204.73,5.9,-0.53663,0.00015,23.46197]
[1780409950791,44.8,68204.24,5.9,-0.53671,0.00015,23.46134]
[1780409950864,44.8,68204.24,5.9,-0.53671,0.00015,23.46134]
[1780409951004,44.8,68204.24,5.9,-0.53671,0.00015,23.46134]
[1780409952003,44.78,68201.27,5.9,-0.53718,0.00015,23.45779]
[1780409952005,44.78,68201.27,5.9,-0.53718,0.00015,23.45779]
[1780409952627,44.78,68201.27,5.9,-0.53718,0.00015,23.45779]
[1780409952585,44.78,68195.4,5.9,-0.53806,0.00015,23.45085]
[1780409953015,44.78,68195.4,5.9,-0.53806,0.00015,23.45085]
[1780409953081,44.78,68195.4,5.9,-0.53806,0.00015,23.45085]
[1780409953114,44.78,68195.4,5.9,-0.53806,0.00015,23.45085]
[1780409953364,44.78,68195.4,5.9,-0.53806,0.00015,23.45085]
[1780409953593,44.79,68202.44,5.9,-0.53699,0.00015,23.45918]
[1780409954002,44.79,68202.44,5.9,-0.53699,0.00015,23.45918]
[1780409956236,44.76,68208.93,5.9,-0.53605,0.00015,23.46655]
[1780409956271,44.76,68208.93,5.9,-0.53605,0.00015,23.46655]
[1780409956292,44.76,68208.93,5.9,-0.53605,0.00015,23.46655]
[1780409956308,44.76,68208.93,5.9,-0.53605,0.00015,23.46655]
[1780409956416,44.76,68208.93,5.9,-0.53605,0.00015,23.46655]
[1780409956419,44.76,68208.93,5.9,-0.53605,0.00015,23.46655]
[1780409957363,44.76,68205.84,5.9,-0.53651,0.00015,23.46298]
[1780409957380,44.76,68205.84,5.9,-0.53651,0.00015,23.46298]
[1780409957384,44.76,68205.84,5.9,-0.53651,0.00015,23.46298]
[1780409957753,44.76,68202.64,5.9,-0.53699,0.00015,23.45925]
[1780409958611,44.76,68202.64,5.9,-0.53699,0.00015,23.45925]
[1780409958622,44.76,68202.64,5.9,-0.53699,0.00015,23.45925]
[1780409958630,44.76,68202.64,5.9,-0.53699,0.00015,23.45925]
[1780409958638,44.76,68202.64,5.9,-0.53699,0.00015,23.45925]
[1780409958684,44.76,68202.64,5.9,-0.53699,0.00015,23.45925]
[1780409958699,44.76,68202.64,5.9,-0.53699,0.00015,23.45925]
[1780409959838,44.75,68199.26,5.9,-0.53752,0.00015,23.4552]
[1780409960654,44.75,68195.96,5.9,-0.53801,0.00015,23.45129]
[1780409960710,44.75,68195.96,5.9,-0.53801,0.00015,23.45129]
[1780409960846,44.75,68195.96,5.9,-0.53801,0.00015,23.45129]
[1780409961128,44.75,68195.96,5.9,-0.53801,0.00015,23.45129]
[1780409961139,44.75,68195.96,5.9,-0.53801,0.00015,23.45129]
[1780409961469,44.75,68195.96,5.9,-0.53801,0.00015,23.45129]
[1780409961650,44.75,68195.96,5.9,-0.53801,0.00015,23.45129]
[1780409961669,44.75,68195.96,5.9,-0.53801,0.00015,23.45129]
[1780409961673,44.75,68200.68,5.9,-0.5373,0.00015,23.45688]
[1780409962677,44.75,68205.83,5.9,-0.53653,0.00015,23.46288]
[1780409963065,44.75,68205.83,5.9,-0.53653,0.00015,23.46288]
[1780409963102,44.75,68205.83,5.9,-0.53653,0.00015,23.46288]
[1780409963135,44.75,68205.83,5.9,-0.53653,0.00015,23.46288]
[1780409963212,44.75,68205.83,5.9,-0.53653,0.00015,23.46288]
[1780409964304,44.75,68207.72,5.9,-0.53625,0.00015,23.46506]
[1780409964328,44.75,68207.72,5.9,-0.53625,0.00015,23.46506]
[1780409964392,44.75,68207.72,5.9,-0.53625,0.00015,23.46506]
[1780409964444,44.75,68207.72,5.9,-0.53625,0.00015,23.46506]
[1780409964451,44.75,68207.72,5.9,-0.53625,0.00015,23.46506]
[1780409964582,44.75,68207.72,5.9,-0.53625,0.00015,23.46506]
[1780409964691,44.75,68223.93,5.9,-0.53381,0.00015,23.48329]
[1780409964825,44.75,68223.93,5.9,-0.53381,0.00015,23.48329]
[1780409965141,44.75,68223.93,5.9,-0.53381,0.00015,23.48329]
[1780409965627,44.75,68223.93,5.9,-0.53381,0.00015,23.48329]
[1780409965627,44.75,68223.93,5.9,-0.53381,0.00015,23.48329]
[1780409965665,44.75,68223.93,5.9,-0.53381,0.00015,23.48329]
[1780409965990,44.75,68224.49,5.9,-0.53373,0.00015,23.4839]
[1780409966452,44.75,68224.49,5.9,-0.53373,0.00015,23.4839]
[1780409966680,44.75,68224.49,5.9,-0.53373,0.00015,23.4839]
[1780409966518,44.75,68235.4,5.9,-0.53208,0.00015,23.49567]
[1780409967653,44.75,68243.5,5.9,-0.53087,0.00015,23.50415]
[1780409968703,44.75,68251.23,5.9,-0.5297,0.00015,23.51203]
[1780409969141,44.75,68251.23,5.9,-0.5297,0.00015,23.51203]
[1780409969190,44.75,68251.23,5.9,-0.5297,0.00015,23.51203]
[1780409969435,44.75,68251.23,5.9,-0.5297,0.00015,23.51203]
[1780409969479,44.75,68261.68,5.9,-0.52813,0.00015,23.52238]
[1780409969799,44.75,68261.68,5.9,-0.52813,0.00015,23.52238]
[1780409969899,44.75,68266.84,5.9,-0.52735,0.00015,23.52735]
[1780409971907,44.75,68267.8,5.9,-0.52721,0.00015,23.52526]
[1780409972791,44.75,68267.4,5.9,-0.52727,0.00015,23.52488]
[1780409972819,44.75,68268.68,5.9,-0.52708,0.00015,23.5261]
[1780409974006,44.75,68268.68,5.9,-0.52708,0.00015,23.5261]
[1780409974766,44.75,68269.21,5.9,-0.527,0.00015,23.5266]
[1780409975162,44.75,68269.21,5.9,-0.527,0.00015,23.5266]
[1780409975950,44.75,68269.17,5.9,-0.52701,0.00015,23.52656]
[1780409977140,44.75,68272.92,5.9,-0.52644,0.00015,23.53009]
[1780409977689,44.75,68272.92,5.9,-0.52644,0.00015,23.53009]
[1780409977855,44.75,68280.47,5.9,-0.52531,0.00015,23.53705]
[1780409979360,44.75,68280.47,5.9,-0.52531,0.00015,23.53705]
[1780409979368,44.75,68280.47,5.9,-0.52531,0.00015,23.53705]
[1780409979490,44.75,68280.47,5.9,-0.52531,0.00015,23.53705]
[1780409979638,44.75,68280.47,5.9,-0.52531,0.00015,23.53705]
[1780409979536,44.75,68285.06,5.9,-0.52462,0.00015,23.54119]
[1780409980354,44.75,68285.06,5.9,-0.52462,0.00015,23.54119]
[1780409980470,44.75,68285.06,5.9,-0.52462,0.00015,23.54119]
[1780409980609,44.75,68285.06,5.9,-0.52462,0.00015,23.54119]
[1780409980675,44.75,68285.06,5.9,-0.52462,0.00015,23.54119]
[1780409980774,44.75,68286.06,5.9,-0.52446,0.00015,23.54208]
[1780409981526,44.75,68286.06,5.9,-0.52446,0.00015,23.54208]
[1780409981612,44.75,68286.06,5.9,-0.52446,0.00015,23.54208]
[1780409981642,44.75,68286.06,5.9,-0.52446,0.00015,23.54208]
[1780409981688,44.75,68286.06,5.9,-0.52446,0.00015,23.54208]
[1780409981648,44.75,68277.41,5.9,-0.52577,0.00015,23.53425]
[1780409981872,44.75,68277.41,5.9,-0.52577,0.00015,23.53425]
[1780409981883,44.75,68277.41,5.9,-0.52577,0.00015,23.53425]
[1780409982350,44.75,68277.41,5.9,-0.52577,0.00015,23.53425]
[1780409983117,44.75,68273.23,5.9,-0.5264,0.00015,23.53038]
[1780409983374,44.75,68273.23,5.9,-0.5264,0.00015,23.53038]
[1780409983635,44.75,68273.23,5.9,-0.5264,0.00015,23.53038]
[1780409983711,44.75,68273.23,5.9,-0.5264,0.00015,23.53038]
[1780409983684,44.75,68258.46,5.9,-0.52862,0.00015,23.51622]
[1780409984490,44.75,68258.46,5.9,-0.52862,0.00015,23.51622]
[1780409984521,44.75,68245.45,5.9,-0.53058,0.00015,23.50315]
[1780409984769,44.75,68245.45,5.9,-0.53058,0.00015,23.50315]
[1780409984993,44.75,68245.45,5.9,-0.53058,0.00015,23.50315]
[1780409985142,44.75,68245.45,5.9,-0.53058,0.00015,23.50315]
[1780409985154,44.75,68245.45,5.9,-0.53058,0.00015,23.50315]
[1780409985235,44.75,68245.45,5.9,-0.53058,0.00015,23.50315]
[1780409985621,44.75,68245.45,5.9,-0.53058,0.00015,23.50315]
[1780409985734,44.75,68245.45,5.9,-0.53058,0.00015,23.50315]
[1780409985677,44.75,68233.93,5.9,-0.53231,0.00015,23.4911]
[1780409985910,44.75,68233.93,5.9,-0.53231,0.00015,23.4911]
[1780409986053,44.75,68233.93,5.9,-0.53231,0.00015,23.4911]
[1780409986106,44.75,68233.93,5.9,-0.53231,0.00015,23.4911]
[1780409986595,44.75,68233.93,5.9,-0.53231,0.00015,23.4911]
[1780409986631,44.75,68212.68,5.9,-0.53551,0.00015,23.46773]
[1780409986880,44.75,68212.68,5.9,-0.53551,0.00015,23.46773]
[1780409987180,44.75,68212.68,5.9,-0.53551,0.00015,23.46773]
[1780409987571,44.75,68212.68,5.9,-0.53551,0.00015,23.46773]
[1780409987665,44.75,68205.35,5.9,-0.53661,0.00015,23.45932]
[1780409987886,44.75,68202.95,5.9,-0.53697,0.00015,23.45653]
[1780409988980,44.75,68202.95,5.9,-0.53697,0.00015,23.45653]
[1780409988993,44.75,68202.95,5.9,-0.53697,0.00015,23.45653]
[1780409989171,44.75,68202.95,5.9,-0.53697,0.00015,23.45653]
[1780409989334,44.75,68202.95,5.9,-0.53697,0.00015,23.45653]
[1780409989632,44.75,68202.95,5.9,-0.53697,0.00015,23.45653]
[1780409989873,44.75,68204.15,5.9,-0.53679,0.00015,23.45793]
[1780409990065,44.75,68204.15,5.9,-0.53679,0.00015,23.45793]
[1780409990217,44.75,68204.15,5.9,-0.53679,0.00015,23.45793]
[1780409990271,44.75,68215.0,5.9,-0.53516,0.00015,23.47036]
[1780409990757,44.75,68215.0,5.9,-0.53516,0.00015,23.47036]
[1780409991477,44.75,68215.0,5.9,-0.53516,0.00015,23.47036]
[1780409992908,44.75,68215.24,5.9,-0.53512,0.00015,23.47063]
[1780409993303,44.75,68215.24,5.9,-0.53512,0.00015,23.47063]
[1780409993578,44.75,68215.24,5.9,-0.53512,0.00015,23.47063]
[1780409993673,44.75,68210.83,5.9,-0.53578,0.00015,23.46563]
[1780409993809,44.75,68210.83,5.9,-0.53578,0.00015,23.46563]
[1780409993823,44.75,68210.83,5.9,-0.53578,0.00015,23.46563]
[1780409993910,44.75,68210.83,5.9,-0.53578,0.00015,23.46563]
[1780409994583,44.75,68210.83,5.9,-0.53578,0.00015,23.46563]
[1780409995000,44.75,68213.23,5.9,-0.53542,0.00015,23.46836]
[1780409995007,44.75,68213.23,5.9,-0.53542,0.00015,23.46836]
[1780409995927,44.75,68214.41,5.9,-0.53524,0.00015,23.4697]
[1780409996001,44.75,68214.41,5.9,-0.53524,0.00015,23.4697]
[1780409996574,44.75,68214.41,5.9,-0.53524,0.00015,23.4697]
[1780409996669,44.75,68208.17,5.9,-0.53618,0.00015,23.46259]
[1780409997957,44.75,68202.66,5.9,-0.53701,0.00015,23.45619]
[1780409999809,44.75,68204.63,5.9,-0.53672,0.00015,23.45848]
[1780409999927,44.75,68204.63,5.9,-0.53672,0.00015,23.45848]
[1780410000099,44.75,68204.63,5.9,-0.53672,0.00015,23.45848]
[1780410000345,44.75,68204.63,5.9,-0.53672,0.00015,23.45848]
[1780410000386,44.75,68204.63,5.9,-0.53672,0.00015,23.45848]
[1780410000460,44.75,68211.73,5.9,-0.53565,0.00015,23.46665]
[1780410001525,44.75,68211.73,5.9,-0.53565,0.00015,23.46665]
[1780410002562,44.75,68208.52,5.9,-0.53613,0.00015,23.46297]
[1780410002622,44.75,68208.52,5.9,-0.53613,0.00015,23.46297]
[1780410002703,44.75,68202.02,5.9,-0.53711,0.00015,23.45543]
[1780410002794,44.75,68202.02,5.9,-0.53711,0.00015,23.45543]
[1780410003289,44.75,68198.04,5.9,-0.53771,0.00015,23.45073]
[1780410004943,44.75,68195.93,5.9,-0.53803,0.00015,23.44823]
[1780410004972,44.75,68195.93,5.9,-0.53803,0.00015,23.44823]
[1780410005052,44.75,68195.93,5.9,-0.53803,0.00015,23.44823]
[1780410005427,44.75,68195.93,5.9,-0.53803,0.00015,23.44823]
[1780410005545,44.75,68192.27,5.9,-0.53858,0.00015,23.44385]
[1780410006458,44.75,68192.27,5.9,-0.53858,0.00015,23.44385]
[1780410006503,44.75,68192.27,5.9,-0.53858,0.00015,23.44385]
[1780410006506,44.75,68192.27,5.9,-0.53858,0.00015,23.44385]
[1780410006732,44.75,68192.27,5.9,-0.53858,0.00015,23.44385]
[1780410006601,44.75,68185.22,5.9,-0.53964,0.00015,23.43528]
[1780410007014,44.75,68185.22,5.9,-0.53964,0.00015,23.43528]
[1780410007072,44.75,68185.22,5.9,-0.53964,0.00015,23.43528]
[1780410007179,44.75,68185.22,5.9,-0.53964,0.00015,23.43528]
[1780410007800,44.74,68178.35,5.9,-0.54067,0.00015,23.42676]
[1780410008024,44.74,68178.35,5.9,-0.54067,0.00015,23.42676]
[1780410008150,44.74,68178.35,5.9,-0.54067,0.00015,23.42676]
[1780410008438,44.74,68178.35,5.9,-0.54067,0.00015,23.42676]
[1780410008494,44.74,68178.35,5.9,-0.54067,0.00015,23.42676]
[1780410008803,44.74,68178.35,5.9,-0.54067,0.00015,23.42676]
[1780410008546,44.75,68167.2,5.9,-0.54234,0.00015,23.41263]
[1780410008845,44.75,68167.2,5.9,-0.54234,0.00015,23.41263]
[1780410009239,44.75,68167.2,5.9,-0.54234,0.00015,23.41263]
[1780410009280,44.75,68167.2,5.9,-0.54234,0.00015,23.41263]
[1780410009566,44.75,68167.2,5.9,-0.54234,0.00015,23.41263]
[1780410009776,44.75,68167.2,5.9,-0.54234,0.00015,23.41263]
[1780410009787,44.75,68167.2,5.9,-0.54234,0.00015,23.41263]
[1780410009610,44.75,68168.22,5.9,-0.54219,0.00015,23.41395]
[1780410009874,44.75,68168.22,5.9,-0.54219,0.00015,23.41395]
[1780410010443,44.75,68168.22,5.9,-0.54219,0.00015,23.41395]
[1780410010467,44.75,68168.22,5.9,-0.54219,0.00015,23.41395]
[1780410010487,44.75,68168.22,5.9,-0.54219,0.00015,23.41395]
[1780410010556,44.75,68168.22,5.9,-0.54219,0.00015,23.41395]
[1780410010587,44.75,68168.22,5.9,-0.54219,0.00015,23.41395]
[1780410010685,44.75,68165.5,5.9,-0.5426,0.00015,23.41045]
[1780410010888,44.75,68165.5,5.9,-0.5426,0.00015,23.41045]
[1780410010963,44.75,68165.5,5.9,-0.5426,0.00015,23.41045]
[1780410011011,44.75,68165.5,5.9,-0.5426,0.00015,23.41045]
[1780410011482,44.75,68165.5,5.9,-0.5426,0.00015,23.41045]
[1780410011568,44.75,68165.5,5.9,-0.5426,0.00015,23.41045]
[1780410011753,44.75,68171.0,5.9,-0.54177,0.00015,23.4175]
[1780410011971,44.75,68171.0,5.9,-0.54177,0.00015,23.4175]
[1780410012726,44.75,68190.59,5.9,-0.53883,0.00015,23.44182]
[1780410013028,44.75,68190.59,5.9,-0.53883,0.00015,23.44182]
[1780410013070,44.75,68190.59,5.9,-0.53883,0.00015,23.44182]
[1780410013176,44.75,68190.59,5.9,-0.53883,0.00015,23.44182]
[1780410013469,44.75,68190.59,5.9,-0.53883,0.00015,23.44182]
[1780410013564,44.75,68205.71,5.9,-0.53655,0.00015,23.45973]
[1780410014132,44.75,68205.71,5.9,-0.53655,0.00015,23.45973]
[1780410014215,44.75,68205.71,5.9,-0.53655,0.00015,23.45973]
[1780410014725,44.75,68205.71,5.9,-0.53655,0.00015,23.45973]
[1780410014751,44.75,68225.78,5.9,-0.53354,0.00015,23.48231]
[1780410015544,44.75,68225.78,5.9,-0.53354,0.00015,23.48231]
[1780410015708,44.75,68247.62,5.9,-0.53025,0.00015,23.50536]
[1780410015874,44.75,68247.62,5.9,-0.53025,0.00015,23.50536]
[1780410015952,44.75,68247.62,5.9,-0.53025,0.00015,23.50536]
[1780410016478,44.75,68247.62,5.9,-0.53025,0.00015,23.50536]
[1780410016741,44.75,68247.62,5.9,-0.53025,0.00015,23.50536]
[1780410016776,44.75,68259.37,5.9,-0.52849,0.00015,23.5171]
[1780410016985,44.75,68259.37,5.9,-0.52849,0.00015,23.5171]
[1780410017188,44.75,68259.37,5.9,-0.52849,0.00015,23.5171]
[1780410017382,44.75,68259.37,5.9,-0.52849,0.00015,23.5171]
[1780410017480,44.75,68259.37,5.9,-0.52849,0.00015,23.5171]
[1780410017519,44.75,68261.89,5.9,-0.52811,0.00015,23.51956]
[1780410018001,44.75,68261.89,5.9,-0.52811,0.00015,23.51956]
[1780410018656,44.75,68261.89,5.9,-0.52811,0.00015,23.51956]
[1780410018745,44.75,68257.34,5.9,-0.52879,0.00015,23.5151]
[1780410018960,44.75,68257.34,5.9,-0.52879,0.00015,23.5151]
[1780410019273,44.75,68257.34,5.9,-0.52879,0.00015,23.5151]
[1780410019439,44.75,68257.34,5.9,-0.52879,0.00015,23.5151]
[1780410020269,44.75,68254.56,5.9,-0.52921,0.00015,23.51235]
[1780410021275,44.75,68252.62,5.9,-0.5295,0.00015,23.51041]
[1780410021375,44.75,68251.99,5.9,-0.5296,0.00015,23.50978]
[1780410024165,44.75,68257.16,5.9,-0.52882,0.00015,23.51493]
[1780410026375,44.75,68258.36,5.9,-0.52864,0.00015,23.51611]
[1780410026410,44.75,68258.36,5.9,-0.52864,0.00015,23.51611]
[1780410026434,44.75,68258.36,5.9,-0.52864,0.00015,23.51611]
[1780410026477,44.75,68258.36,5.9,-0.52864,0.00015,23.51611]
[1780410026554,44.75,68258.36,5.9,-0.52864,0.00015,23.51611]
[1780410026741,44.75,68258.36,5.9,-0.52864,0.00015,23.51611]
[1780410027837,44.75,68256.72,5.9,-0.52888,0.00015,23.51449]
[1780410027840,44.75,68252.05,5.9,-0.52959,0.00015,23.50984]
[1780410028252,44.75,68252.05,5.9,-0.52959,0.00015,23.50984]
[1780410028375,44.75,68252.05,5.9,-0.52959,0.00015,23.50984]
[1780410028671,44.75,68252.05,5.9,-0.52959,0.00015,23.50984]
[1780410028742,44.75,68244.73,5.9,-0.53069,0.00015,23.50239]
[1780410028867,44.75,68244.73,5.9,-0.53069,0.00015,23.50239]
[1780410028876,44.75,68244.73,5.9,-0.53069,0.00015,23.50239]
[1780410029201,44.75,68240.42,5.9,-0.53134,0.00015,23.49793]
[1780410030081,44.75,68240.42,5.9,-0.53134,0.00015,23.49793]
[1780410030147,44.75,68240.42,5.9,-0.53134,0.00015,23.49793]
[1780410030676,44.75,68240.42,5.9,-0.53134,0.00015,23.49793]
[1780410031113,44.75,68236.49,5.9,-0.53193,0.00015,23.49381]
[1780410031302,44.75,68236.49,5.9,-0.53193,0.00015,23.49381]
[1780410031392,44.75,68236.49,5.9,-0.53193,0.00015,23.49381]
[1780410031699,44.75,68236.49,5.9,-0.53193,0.00015,23.49381]
[1780410032222,44.75,68247.53,5.9,-0.53027,0.00015,23.50226]
[1780410033372,44.75,68247.53,5.9,-0.53027,0.00015,23.50226]
[1780410033689,44.75,68247.53,5.9,-0.53027,0.00015,23.50226]
[1780410033779,44.75,68258.11,5.9,-0.52868,0.00015,23.51286]
[1780410034410,44.75,68258.11,5.9,-0.52868,0.00015,23.51286]
[1780410034597,44.75,68258.11,5.9,-0.52868,0.00015,23.51286]
[1780410034700,44.75,68258.11,5.9,-0.52868,0.00015,23.51286]
[1780410034765,44.75,68266.11,5.9,-0.52747,0.00015,23.52063]
[1780410035931,44.75,68266.66,5.9,-0.52739,0.00015,23.52116]
[1780410036253,44.75,68261.25,5.9,-0.52821,0.00015,23.51594]
[1780410036934,44.75,68261.25,5.9,-0.52821,0.00015,23.51594]
[1780410037033,44.75,68261.25,5.9,-0.52821,0.00015,23.51594]
[1780410039904,44.75,68257.51,5.9,-0.52877,0.00015,23.51227]
[1780410041936,44.75,68262.64,5.9,-0.528,0.00015,23.51728]
[1780410043549,44.75,68263.21,5.9,-0.52791,0.00015,23.51784]
[1780410044641,44.75,68263.07,5.9,-0.52793,0.00015,23.5177]
[1780410044661,44.75,68266.13,5.9,-0.52747,0.00015,23.52065]
[1780410045299,44.75,68266.13,5.9,-0.52747,0.00015,23.52065]
[1780410045321,44.75,68264.88,5.9,-0.52766,0.00015,23.51945]
[1780410047335,44.75,68260.56,5.9,-0.52831,0.00015,23.51526]
[1780410049064,44.75,68261.03,5.9,-0.52824,0.00015,23.51571]
[1780410049632,44.75,68261.03,5.9,-0.52824,0.00015,23.51571]
[1780410049653,44.75,68261.03,5.9,-0.52824,0.00015,23.51571]
[1780410049718,44.75,68261.03,5.9,-0.52824,0.00015,23.51571]
[1780410049779,44.75,68254.44,5.9,-0.52923,0.00015,23.50922]
[1780410050356,44.74,68249.07,5.9,-0.53004,0.00015,23.50381]
[1780410051780,44.74,68249.07,5.9,-0.53004,0.00015,23.50381]
[1780410051873,44.74,68243.01,5.9,-0.53096,0.00015,23.4976]
[1780410051953,44.74,68243.01,5.9,-0.53096,0.00015,23.4976]
[1780410052000,44.74,68243.01,5.9,-0.53096,0.00015,23.4976]
[1780410052039,44.74,68243.01,5.9,-0.53096,0.00015,23.4976]
[1780410052222,44.74,68243.01,5.9,-0.53096,0.00015,23.4976]
[1780410052561,44.74,68243.01,5.9,-0.53096,0.00015,23.4976]
[1780410052583,44.74,68243.01,5.9,-0.53096,0.00015,23.4976]
[1780410052792,44.74,68243.01,5.9,-0.53096,0.00015,23.4976]
[1780410052824,44.74,68235.45,5.9,-0.53209,0.00015,23.48968]
[1780410052904,44.74,68235.45,5.9,-0.53209,0.00015,23.48968]
[1780410053107,44.74,68235.45,5.9,-0.53209,0.00015,23.48968]
[1780410053234,44.74,68235.45,5.9,-0.53209,0.00015,23.48968]
[1780410053462,44.74,68235.45,5.9,-0.53209,0.00015,23.48968]
[1780410053680,44.74,68235.45,5.9,-0.53209,0.00015,23.48968]
[1780410053698,44.74,68218.91,5.9,-0.53458,0.00015,23.47169]
[1780410054668,44.74,68218.91,5.9,-0.53458,0.00015,23.47169]
[1780410054770,44.74,68207.69,5.9,-0.53627,0.00015,23.45897]
[1780410055123,44.74,68207.69,5.9,-0.53627,0.00015,23.45897]
[1780410055158,44.74,68207.69,5.9,-0.53627,0.00015,23.45897]
[1780410055185,44.74,68207.69,5.9,-0.53627,0.00015,23.45897]
[1780410055334,44.74,68207.69,5.9,-0.53627,0.00015,23.45897]
[1780410055511,44.74,68197.86,5.9,-0.53775,0.00015,23.44748]
[1780410056245,44.74,68197.86,5.9,-0.53775,0.00015,23.44748]
[1780410056862,44.74,68197.86,5.9,-0.53775,0.00015,23.44748]
[1780410056882,44.74,68193.06,5.9,-0.53847,0.00015,23.44176]
[1780410057264,44.74,68193.06,5.9,-0.53847,0.00015,23.44176]
[1780410057344,44.74,68193.06,5.9,-0.53847,0.00015,23.44176]
[1780410057525,44.74,68193.06,5.9,-0.53847,0.00015,23.44176]
[1780410057619,44.74,68184.99,5.9,-0.53968,0.00015,23.43195]
[1780410058252,44.74,68184.99,5.9,-0.53968,0.00015,23.43195]
[1780410058416,44.74,68180.77,5.9,-0.54032,0.00015,23.42674]
[1780410059461,44.74,68180.77,5.9,-0.54032,0.00015,23.42674]
[1780410059513,44.74,68180.77,5.9,-0.54032,0.00015,23.42674]
[1780410059583,44.74,68180.77,5.9,-0.54032,0.00015,23.42674]
[1780410059781,44.74,68180.77,5.9,-0.54032,0.00015,23.42674]
[1780410060273,44.74,68179.83,5.9,-0.54046,0.00015,23.42557]
[1780410060463,44.74,68179.83,5.9,-0.54046,0.00015,23.42557]
[1780410060718,44.74,68179.83,5.9,-0.54046,0.00015,23.42557]
[1780410060791,44.74,68179.83,5.9,-0.54046,0.00015,23.42557]
[1780410061646,44.74,68182.37,5.9,-0.54008,0.00015,23.42873]
[1780410061830,44.74,68182.37,5.9,-0.54008,0.00015,23.42873]
[1780410062004,44.74,68180.78,5.9,-0.54032,0.00015,23.42676]
[1780410062630,44.74,68180.78,5.9,-0.54032,0.00015,23.42676]
[1780410062782,44.74,68180.78,5.9,-0.54032,0.00015,23.42676]
[1780410062793,44.74,68180.78,5.9,-0.54032,0.00015,23.42676]
[1780410063772,44.74,68177.38,5.9,-0.54083,0.00015,23.42252]
[1780410063816,44.74,68177.38,5.9,-0.54083,0.00015,23.42252]
[1780410063925,44.74,68177.38,5.9,-0.54083,0.00015,23.42252]
[1780410063978,44.74,68175.1,5.9,-0.54117,0.00015,23.41965]
[1780410064020,44.74,68175.1,5.9,-0.54117,0.00015,23.41965]
[1780410064411,44.74,68175.1,5.9,-0.54117,0.00015,23.41965]
[1780410064743,44.74,68175.1,5.9,-0.54117,0.00015,23.41965]
[1780410064810,44.74,68175.1,5.9,-0.54117,0.00015,23.41965]
[1780410064871,44.74,68169.63,5.9,-0.54199,0.00015,23.41271]
[1780410065162,44.74,68169.63,5.9,-0.54199,0.00015,23.41271]
[1780410065881,44.74,68169.63,5.9,-0.54199,0.00015,23.41271]
[1780410065466,44.74,68164.87,5.9,-0.54271,0.00015,23.40659]
[1780410066986,44.74,68163.34,5.9,-0.54294,0.00015,23.4046]
[1780410067398,44.74,68163.34,5.9,-0.54294,0.00015,23.4046]
[1780410067809,44.74,68163.34,5.9,-0.54294,0.00015,23.4046]
[1780410067921,44.74,68161.32,5.9,-0.54324,0.00015,23.40197]
[1780410068139,44.74,68161.32,5.9,-0.54324,0.00015,23.40197]
[1780410068243,44.74,68161.32,5.9,-0.54324,0.00015,23.40197]
[1780410068876,44.74,68161.32,5.9,-0.54324,0.00015,23.40197]
[1780410068897,44.74,68161.32,5.9,-0.54324,0.00015,23.40197]
[1780410068963,44.74,68161.32,5.9,-0.54324,0.00015,23.40197]
[1780410069323,44.74,68160.71,5.9,-0.54333,0.00015,23.40117]
[1780410069387,44.74,68160.71,5.9,-0.54333,0.00015,23.40117]
[1780410069538,44.74,68160.71,5.9,-0.54333,0.00015,23.40117]
[1780410069738,44.74,68160.71,5.9,-0.54333,0.00015,23.40117]
[1780410069772,44.74,68150.54,5.9,-0.54486,0.00015,23.38769]
[1780410069974,44.74,68150.54,5.9,-0.54486,0.00015,23.38769]
[1780410071128,44.74,68146.53,5.9,-0.54546,0.00015,23.38228]
[1780410071709,44.74,68146.53,5.9,-0.54546,0.00015,23.38228]
[1780410071753,44.74,68146.53,5.9,-0.54546,0.00015,23.38228]
[1780410071842,44.74,68151.07,5.9,-0.54478,0.00015,23.38839]
[1780410072897,44.74,68151.07,5.9,-0.54478,0.00015,23.38839]
[1780410073072,44.73,68150.22,5.9,-0.54492,0.00015,23.38716]
[1780410073530,44.73,68148.35,5.9,-0.5452,0.00015,23.38464]
[1780410075144,44.73,68147.06,5.9,-0.5454,0.00015,23.38289]
[1780410075411,44.73,68147.06,5.9,-0.5454,0.00015,23.38289]
[1780410076422,44.73,68144.54,5.9,-0.54578,0.00015,23.37947]
[1780410078591,44.73,68151.47,5.9,-0.54474,0.00015,23.38881]
[1780410078653,44.73,68151.47,5.9,-0.54474,0.00015,23.38881]
[1780410079360,44.73,68146.88,5.9,-0.54543,0.00015,23.38263]
[1780410081244,44.73,68146.8,5.9,-0.54544,0.00015,23.38252]
[1780410081803,44.73,68146.8,5.9,-0.54544,0.00015,23.38252]
[1780410082471,44.73,68148.19,5.9,-0.54523,0.00015,23.3844]
[1780410083587,44.73,68145.2,5.9,-0.54568,0.00015,23.38034]
[1780410083690,44.73,68145.2,5.9,-0.54568,0.00015,23.38034]
[1780410084751,44.73,68142.78,5.9,-0.54605,0.00015,23.37704]
[1780410084888,44.73,68142.78,5.9,-0.54605,0.00015,23.37704]
[1780410085379,44.73,68145.0,5.9,-0.54571,0.00015,23.38007]
[1780410086087,44.73,68141.88,5.9,-0.54618,0.00015,23.37581]
[1780410086368,44.73,68141.88,5.9,-0.54618,0.00015,23.37581]
[1780410086387,44.73,68141.88,5.9,-0.54618,0.00015,23.37581]
[1780410086595,44.73,68141.88,5.9,-0.54618,0.00015,23.37581]
[1780410086847,44.73,68141.88,5.9,-0.54618,0.00015,23.37581]
[1780410087063,44.73,68140.03,5.9,-0.54646,0.00015,23.37326]
[1780410087207,44.73,68140.03,5.9,-0.54646,0.00015,23.37326]
[1780410087230,44.73,68140.03,5.9,-0.54646,0.00015,23.37326]
[1780410088589,44.73,68139.59,5.9,-0.54653,0.00015,23.37266]
[1780410088634,44.73,68139.59,5.9,-0.54653,0.00015,23.37266]
[1780410088875,44.73,68139.59,5.9,-0.54653,0.00015,23.37266]
[1780410089652,44.73,68148.49,5.9,-0.54519,0.00015,23.38481]
[1780410090006,44.73,68148.49,5.9,-0.54519,0.00015,23.38481]
[1780410090764,44.73,68148.49,5.9,-0.54519,0.00015,23.38481]
[1780410090866,44.74,68143.09,5.9,-0.54598,0.00015,23.37759]
[1780410091023,44.74,68143.09,5.9,-0.54598,0.00015,23.37759]
[1780410091743,44.74,68143.09,5.9,-0.54598,0.00015,23.37759]
[1780410092673,44.74,68136.35,5.9,-0.547,0.00015,23.36531]
[1780410093332,44.74,68136.35,5.9,-0.547,0.00015,23.36531]
[1780410093779,44.74,68136.35,5.9,-0.547,0.00015,23.36531]
[1780410094594,44.74,68137.16,5.9,-0.54687,0.00015,23.36645]
[1780410094898,44.75,68150.32,5.9,-0.54488,0.00015,23.3845]
[1780410095074,44.75,68150.32,5.9,-0.54488,0.00015,23.3845]
[1780410095186,44.75,68150.32,5.9,-0.54488,0.00015,23.3845]
[1780410095365,44.75,68150.32,5.9,-0.54488,0.00015,23.3845]
[1780410095996,44.75,68154.0,5.9,-0.54433,0.00015,23.38941]
[1780410096139,44.75,68154.0,5.9,-0.54433,0.00015,23.38941]
[1780410096696,44.75,68154.0,5.9,-0.54433,0.00015,23.38941]
[1780410096893,44.75,68154.0,5.9,-0.54433,0.00015,23.38941]
[1780410096960,44.75,68154.0,5.9,-0.54433,0.00015,23.38941]
[1780410096969,44.76,68140.49,5.9,-0.54636,0.00015,23.37116]
[1780410097313,44.76,68140.49,5.9,-0.54636,0.00015,23.37116]
[1780410097384,44.76,68140.49,5.9,-0.54636,0.00015,23.37116]
[1780410097715,44.76,68129.27,5.9,-0.54804,0.00015,23.35553]
[1780410098646,44.76,68129.27,5.9,-0.54804,0.00015,23.35553]
[1780410098717,44.76,68131.06,5.9,-0.54777,0.00015,23.35805]
[1780410099918,44.76,68131.06,5.9,-0.54777,0.00015,23.35805]
[1780410100509,44.76,68129.46,5.9,-0.54801,0.00015,23.35581]
[1780410101032,44.76,68128.22,5.9,-0.5482,0.00015,23.35406]
[1780410101538,44.76,68128.22,5.9,-0.5482,0.00015,23.35406]
[1780410102613,44.76,68129.98,5.9,-0.54793,0.00015,23.35656]
[1780410102895,44.76,68135.86,5.9,-0.54705,0.00015,23.36479]
[1780410103754,44.77,68140.45,5.9,-0.54635,0.00015,23.3712]
[1780410106402,44.77,68144.08,5.9,-0.5458,0.00015,23.37619]
[1780410106589,44.77,68144.08,5.9,-0.5458,0.00015,23.37619]
[1780410106825,44.77,68144.08,5.9,-0.5458,0.00015,23.37619]
[1780410106916,44.77,68144.08,5.9,-0.5458,0.00015,23.37619]
[1780410106947,44.77,68144.08,5.9,-0.5458,0.00015,23.37619]
[1780410106945,44.77,68151.82,5.9,-0.54464,0.00015,23.38664]
[1780410107058,44.77,68151.82,5.9,-0.54464,0.00015,23.38664]
[1780410107100,44.77,68151.82,5.9,-0.54464,0.00015,23.38664]
[1780410107220,44.77,68151.82,5.9,-0.54464,0.00015,23.38664]
[1780410107247,44.77,68151.82,5.9,-0.54464,0.00015,23.38664]
[1780410107782,44.77,68138.26,5.9,-0.54667,0.00015,23.36822]
[1780410108069,44.77,68138.26,5.9,-0.54667,0.00015,23.36822]
[1780410108961,44.77,68138.26,5.9,-0.54667,0.00015,23.36822]
[1780410109796,44.77,68142.13,5.9,-0.54609,0.00015,23.37354]
[1780410110126,44.77,68142.13,5.9,-0.54609,0.00015,23.37354]
[1780410110549,44.77,68142.13,5.9,-0.54609,0.00015,23.37354]
[1780410110804,44.77,68144.33,5.9,-0.54576,0.00015,23.37654]
[1780410111045,44.77,68144.33,5.9,-0.54576,0.00015,23.37654]
[1780410111811,44.77,68139.42,5.9,-0.5465,0.00015,23.36982]
[1780410112117,44.77,68139.42,5.9,-0.5465,0.00015,23.36982]
[1780410112833,44.77,68139.42,5.9,-0.5465,0.00015,23.36982]
[1780410115118,44.77,68138.51,5.9,-0.54663,0.00015,23.3686]
[1780410115121,44.77,68138.51,5.9,-0.54663,0.00015,23.3686]
[1780410115200,44.77,68138.51,5.9,-0.54663,0.00015,23.3686]
[1780410116175,44.77,68137.07,5.9,-0.54684,0.00015,23.36662]
[1780410116299,44.77,68137.07,5.9,-0.54684,0.00015,23.36662]
[1780410116316,44.77,68137.07,5.9,-0.54684,0.00015,23.36662]
[1780410116412,44.77,68137.07,5.9,-0.54684,0.00015,23.36662]
[1780410118041,44.78,68138.38,5.9,-0.54664,0.00015,23.36845]
[1780410119064,44.79,68137.14,5.9,-0.54682,0.00015,23.36684]
[1780410119227,44.79,68137.14,5.9,-0.54682,0.00015,23.36684]
[1780410119255,44.79,68137.14,5.9,-0.54682,0.00015,23.36684]
[1780410119491,44.79,68137.14,5.9,-0.54682,0.00015,23.36684]
[1780410120169,44.8,68136.44,5.9,-0.5469,0.00015,23.36598]
[1780410120247,44.8,68136.44,5.9,-0.5469,0.00015,23.36598]
[1780410120579,44.8,68136.44,5.9,-0.5469,0.00015,23.36598]
[1780410120738,44.8,68136.44,5.9,-0.5469,0.00015,23.36598]
[1780410121615,44.81,68135.85,5.9,-0.54698,0.00015,23.36527]
[1780410121700,44.81,68135.85,5.9,-0.54698,0.00015,23.36527]
[1780410121927,44.81,68135.85,5.9,-0.54698,0.00015,23.36527]
[1780410121962,44.81,68135.85,5.9,-0.54698,0.00015,23.36527]
[1780410122039,44.81,68133.41,5.9,-0.54734,0.00015,23.36188]
[1780410122069,44.81,68133.41,5.9,-0.54734,0.00015,23.36188]
[1780410122128,44.81,68133.41,5.9,-0.54734,0.00015,23.36188]
[1780410122946,44.81,68133.41,5.9,-0.54734,0.00015,23.36188]
[1780410123859,44.81,68134.17,5.9,-0.54723,0.00015,23.36295]
[1780410123976,44.81,68134.17,5.9,-0.54723,0.00015,23.36295]
[1780410124340,44.81,68135.75,5.9,-0.54699,0.00015,23.36515]
[1780410124495,44.81,68135.75,5.9,-0.54699,0.00015,23.36515]
[1780410124519,44.81,68135.75,5.9,-0.54699,0.00015,23.36515]
[1780410125197,44.81,68136.14,5.9,-0.54693,0.00015,23.3657]
[1780410125872,44.81,68136.14,5.9,-0.54693,0.00015,23.3657]
[1780410125944,44.81,68137.39,5.9,-0.54674,0.00015,23.36743]
[1780410126393,44.81,68137.39,5.9,-0.54674,0.00015,23.36743]
[1780410126453,44.81,68137.39,5.9,-0.54674,0.00015,23.36743]
[1780410126956,44.81,68138.13,5.9,-0.54663,0.00015,23.36846]
[1780410127320,44.81,68138.13,5.9,-0.54663,0.00015,23.36846]
[1780410127328,44.81,68138.13,5.9,-0.54663,0.00015,23.36846]
[1780410127513,44.81,68138.13,5.9,-0.54663,0.00015,23.36846]
[1780410127693,44.81,68138.13,5.9,-0.54663,0.00015,23.36846]
[1780410127741,44.81,68138.13,5.9,-0.54663,0.00015,23.36846]
[1780410127949,44.81,68138.13,5.9,-0.54663,0.00015,23.36846]
[1780410127957,44.81,68132.48,5.9,-0.54748,0.00015,23.36061]
[1780410128435,44.81,68132.48,5.9,-0.54748,0.00015,23.36061]
[1780410128770,44.81,68132.48,5.9,-0.54748,0.00015,23.36061]
[1780410128911,44.81,68132.48,5.9,-0.54748,0.00015,23.36061]
[1780410128992,44.81,68126.27,5.9,-0.54841,0.00015,23.35188]
[1780410129169,44.81,68126.27,5.9,-0.54841,0.00015,23.35188]
[1780410129334,44.81,68126.27,5.9,-0.54841,0.00015,23.35188]
[1780410129531,44.81,68126.27,5.9,-0.54841,0.00015,23.35188]
[1780410129644,44.81,68126.27,5.9,-0.54841,0.00015,23.35188]
[1780410129746,44.81,68126.27,5.9,-0.54841,0.00015,23.35188]
[1780410129985,44.82,68085.44,5.9,-0.55452,0.00015,23.29128]
[1780410130408,44.82,68085.44,5.9,-0.55452,0.00015,23.29128]
[1780410131053,44.82,68085.44,5.9,-0.55452,0.00015,23.29128]
[1780410131035,44.81,68045.82,5.9,-0.56045,0.00015,23.22726]
[1780410131245,44.81,68045.82,5.9,-0.56045,0.00015,23.22726]
[1780410131723,44.81,68045.82,5.9,-0.56045,0.00015,23.22726]
[1780410132017,44.81,68045.82,5.9,-0.56045,0.00015,23.22726]
[1780410132017,44.82,68027.44,5.9,-0.56318,0.00015,23.19592]
[1780410132499,44.82,68027.44,5.9,-0.56318,0.00015,23.19592]
[1780410132700,44.82,68027.44,5.9,-0.56318,0.00015,23.19592]
[1780410132999,44.82,68027.44,5.9,-0.56318,0.00015,23.19592]
[1780410133034,44.82,68020.2,5.9,-0.56427,0.00015,23.18323]
[1780410133510,44.82,68020.2,5.9,-0.56427,0.00015,23.18323]
[1780410133640,44.82,68020.2,5.9,-0.56427,0.00015,23.18323]
[1780410133782,44.82,68020.2,5.9,-0.56427,0.00015,23.18323]
[1780410134011,44.82,68020.2,5.9,-0.56427,0.00015,23.18323]
[1780410134059,44.82,68030.42,5.9,-0.56274,0.00015,23.20105]
[1780410134126,44.82,68030.42,5.9,-0.56274,0.00015,23.20105]
[1780410134225,44.82,68030.42,5.9,-0.56274,0.00015,23.20105]
[1780410134234,44.82,68030.42,5.9,-0.56274,0.00015,23.20105]
[1780410134460,44.82,68030.42,5.9,-0.56274,0.00015,23.20105]
[1780410134563,44.82,68030.42,5.9,-0.56274,0.00015,23.20105]
[1780410134680,44.82,68030.42,5.9,-0.56274,0.00015,23.20105]
[1780410134752,44.82,68030.42,5.9,-0.56274,0.00015,23.20105]
[1780410134857,44.82,68030.02,5.9,-0.5628,0.00015,23.20035]
[1780410135424,44.82,68030.02,5.9,-0.5628,0.00015,23.20035]
[1780410136018,44.82,68030.02,5.9,-0.5628,0.00015,23.20035]
[1780410135779,44.82,68019.16,5.9,-0.56442,0.00015,23.18136]
[1780410136186,44.82,68019.16,5.9,-0.56442,0.00015,23.18136]
[1780410136251,44.82,68019.16,5.9,-0.56442,0.00015,23.18136]
[1780410136257,44.82,68019.16,5.9,-0.56442,0.00015,23.18136]
[1780410136724,44.82,68019.16,5.9,-0.56442,0.00015,23.18136]
[1780410137430,44.82,68022.44,5.9,-0.56394,0.00015,23.18712]
[1780410137567,44.82,68022.44,5.9,-0.56394,0.00015,23.18712]
[1780410137581,44.82,68022.44,5.9,-0.56394,0.00015,23.18712]
[1780410137879,44.82,68022.44,5.9,-0.56394,0.00015,23.18712]
[1780410138045,44.82,68022.44,5.9,-0.56394,0.00015,23.18712]
[1780410137894,44.82,68036.04,5.9,-0.5619,0.00015,23.21072]
[1780410138212,44.82,68036.04,5.9,-0.5619,0.00015,23.21072]
[1780410138796,44.82,68036.04,5.9,-0.5619,0.00015,23.21072]
[1780410138916,44.82,68036.04,5.9,-0.5619,0.00015,23.21072]
[1780410138920,44.82,68052.38,5.9,-0.55946,0.00015,23.23825]
[1780410139253,44.82,68052.38,5.9,-0.55946,0.00015,23.23825]
[1780410139403,44.82,68052.38,5.9,-0.55946,0.00015,23.23825]
[1780410139464,44.82,68052.38,5.9,-0.55946,0.00015,23.23825]
[1780410140058,44.82,68052.38,5.9,-0.55946,0.00015,23.23825]
[1780410140072,44.82,68052.38,5.9,-0.55946,0.00015,23.23825]
[1780410140199,44.82,68052.38,5.9,-0.55946,0.00015,23.23825]
[1780410139699,44.83,68047.92,5.9,-0.56011,0.00015,23.231]
[1780410140307,44.83,68047.92,5.9,-0.56011,0.00015,23.231]
[1780410140455,44.83,68047.92,5.9,-0.56011,0.00015,23.231]
[1780410140457,44.83,68047.92,5.9,-0.56011,0.00015,23.231]
[1780410140819,44.83,68047.92,5.9,-0.56011,0.00015,23.231]
[1780410141189,44.83,68047.92,5.9,-0.56011,0.00015,23.231]
[1780410140857,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410141406,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410141502,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410141600,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410141842,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410141956,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410142133,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410142159,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410142173,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410142217,44.83,68035.29,5.9,-0.56199,0.00015,23.20962]
[1780410142185,44.83,68039.03,5.9,-0.56144,0.00015,23.21599]
[1780410142459,44.83,68039.03,5.9,-0.56144,0.00015,23.21599]
[1780410142491,44.83,68039.03,5.9,-0.56144,0.00015,23.21599]
[1780410143276,44.83,68039.03,5.9,-0.56144,0.00015,23.21599]
[1780410143325,44.83,68039.03,5.9,-0.56144,0.00015,23.21599]
[1780410143351,44.83,68039.03,5.9,-0.56144,0.00015,23.21599]
[1780410143158,44.83,68049.89,5.9,-0.55982,0.00015,23.23427]
[1780410143639,44.83,68049.89,5.9,-0.55982,0.00015,23.23427]
[1780410143679,44.83,68049.89,5.9,-0.55982,0.00015,23.23427]
[1780410143754,44.83,68049.89,5.9,-0.55982,0.00015,23.23427]
[1780410143808,44.83,68049.89,5.9,-0.55982,0.00015,23.23427]
[1780410144103,44.83,68049.89,5.9,-0.55982,0.00015,23.23427]
[1780410144386,44.83,68049.89,5.9,-0.55982,0.00015,23.23427]
[1780410144183,44.83,68079.91,5.9,-0.55533,0.00015,23.28282]
[1780410144555,44.83,68079.91,5.9,-0.55533,0.00015,23.28282]
[1780410144873,44.83,68079.91,5.9,-0.55533,0.00015,23.28282]
[1780410145239,44.83,68079.91,5.9,-0.55533,0.00015,23.28282]
[1780410145514,44.83,68080.55,5.9,-0.55523,0.00015,23.28382]
[1780410145621,44.83,68080.55,5.9,-0.55523,0.00015,23.28382]
[1780410145752,44.83,68080.55,5.9,-0.55523,0.00015,23.28382]
[1780410145804,44.83,68080.55,5.9,-0.55523,0.00015,23.28382]
[1780410145815,44.83,68080.55,5.9,-0.55523,0.00015,23.28382]
[1780410145927,44.83,68080.55,5.9,-0.55523,0.00015,23.28382]
[1780410145984,44.83,68080.55,5.9,-0.55523,0.00015,23.28382]
[1780410146191,44.83,68060.7,5.9,-0.5582,0.00015,23.25209]
[1780410146649,44.83,68060.7,5.9,-0.5582,0.00015,23.25209]
[1780410146710,44.83,68060.7,5.9,-0.5582,0.00015,23.25209]
[1780410147094,44.83,68060.7,5.9,-0.5582,0.00015,23.25209]
[1780410147198,44.83,68062.34,5.9,-0.55795,0.00015,23.25478]
[1780410147287,44.83,68062.34,5.9,-0.55795,0.00015,23.25478]
[1780410147349,44.83,68062.34,5.9,-0.55795,0.00015,23.25478]
[1780410147379,44.83,68062.34,5.9,-0.55795,0.00015,23.25478]
[1780410147635,44.83,68062.34,5.9,-0.55795,0.00015,23.25478]
[1780410148098,44.83,68062.34,5.9,-0.55795,0.00015,23.25478]
[1780410148109,44.83,68062.34,5.9,-0.55795,0.00015,23.25478]
[1780410148223,44.83,68062.34,5.9,-0.55795,0.00015,23.25478]
[1780410148221,44.83,68073.91,5.9,-0.55622,0.00015,23.27337]
[1780410148317,44.83,68073.91,5.9,-0.55622,0.00015,23.27337]
[1780410148525,44.83,68073.91,5.9,-0.55622,0.00015,23.27337]
[1780410149214,44.83,68081.56,5.9,-0.55508,0.00015,23.28541]
[1780410149607,44.83,68081.56,5.9,-0.55508,0.00015,23.28541]
[1780410150660,44.83,68081.57,5.9,-0.55508,0.00015,23.28544]
[1780410151231,44.84,68087.55,5.9,-0.55418,0.00015,23.29177]
[1780410152139,44.84,68087.55,5.9,-0.55418,0.00015,23.29177]
[1780410152251,44.84,68087.55,5.9,-0.55418,0.00015,23.29177]
[1780410152398,44.84,68088.81,5.9,-0.55399,0.00015,23.29376]
[1780410153248,44.84,68072.3,5.9,-0.55646,0.00015,23.26789]
[1780410154078,44.84,68072.3,5.9,-0.55646,0.00015,23.26789]
[1780410154081,44.84,68072.3,5.9,-0.55646,0.00015,23.26789]
[1780410154257,44.84,68056.26,5.9,-0.55886,0.00015,23.24192]
[1780410154313,44.84,68056.26,5.9,-0.55886,0.00015,23.24192]
[1780410154403,44.84,68056.26,5.9,-0.55886,0.00015,23.24192]
[1780410154428,44.84,68056.26,5.9,-0.55886,0.00015,23.24192]
[1780410154742,44.84,68056.26,5.9,-0.55886,0.00015,23.24192]
[1780410155079,44.84,68056.26,5.9,-0.55886,0.00015,23.24192]
[1780410155201,44.84,68056.26,5.9,-0.55886,0.00015,23.24192]
[1780410155265,44.84,68046.29,5.9,-0.56035,0.00015,23.22537]
[1780410155414,44.84,68046.29,5.9,-0.56035,0.00015,23.22537]
[1780410155735,44.84,68046.29,5.9,-0.56035,0.00015,23.22537]
[1780410155905,44.84,68046.29,5.9,-0.56035,0.00015,23.22537]
[1780410155970,44.84,68046.29,5.9,-0.56035,0.00015,23.22537]
[1780410155976,44.84,68046.29,5.9,-0.56035,0.00015,23.22537]
[1780410156272,44.84,68066.78,5.9,-0.55729,0.00015,23.25905]
[1780410156417,44.84,68066.78,5.9,-0.55729,0.00015,23.25905]
[1780410156497,44.84,68066.78,5.9,-0.55729,0.00015,23.25905]
[1780410156928,44.84,68066.78,5.9,-0.55729,0.00015,23.25905]
[1780410157019,44.84,68066.78,5.9,-0.55729,0.00015,23.25905]
[1780410157313,44.84,68066.78,5.9,-0.55729,0.00015,23.25905]
[1780410157283,44.84,68103.83,5.9,-0.55174,0.00015,23.31647]
[1780410157730,44.84,68103.83,5.9,-0.55174,0.00015,23.31647]
[1780410157991,44.84,68103.83,5.9,-0.55174,0.00015,23.31647]
[1780410158290,44.84,68102.32,5.9,-0.55197,0.00015,23.31423]
[1780410158557,44.84,68102.32,5.9,-0.55197,0.00015,23.31423]
[1780410158645,44.84,68102.32,5.9,-0.55197,0.00015,23.31423]
[1780410159214,44.84,68102.32,5.9,-0.55197,0.00015,23.31423]
[1780410159296,44.84,68102.32,5.9,-0.55197,0.00015,23.31423]
[1780410159299,44.84,68090.14,5.9,-0.55379,0.00015,23.29578]
[1780410159778,44.84,68090.14,5.9,-0.55379,0.00015,23.29578]
[1780410159921,44.84,68090.14,5.9,-0.55379,0.00015,23.29578]
[1780410160309,44.84,68087.31,5.9,-0.55422,0.00015,23.29141]
[1780410160567,44.84,68087.31,5.9,-0.55422,0.00015,23.29141]
[1780410160685,44.84,68087.31,5.9,-0.55422,0.00015,23.29141]
[1780410161302,44.83,68087.07,5.9,-0.55426,0.00015,23.29102]
[1780410161447,44.83,68087.07,5.9,-0.55426,0.00015,23.29102]
[1780410161632,44.83,68087.07,5.9,-0.55426,0.00015,23.29102]
[1780410161952,44.83,68076.42,5.9,-0.55585,0.00015,23.27437]
[1780410163050,44.83,68076.42,5.9,-0.55585,0.00015,23.27437]
[1780410163102,44.83,68074.67,5.9,-0.55611,0.00015,23.27159]
[1780410164384,44.83,68073.99,5.9,-0.55622,0.00015,23.27051]
[1780410164800,44.83,68068.41,5.9,-0.55705,0.00015,23.26159]
[1780410165918,44.83,68068.41,5.9,-0.55705,0.00015,23.26159]
[1780410166687,44.83,68070.43,5.9,-0.55675,0.00015,23.26482]
[1780410167125,44.83,68070.43,5.9,-0.55675,0.00015,23.26482]
[1780410167326,44.83,68070.43,5.9,-0.55675,0.00015,23.26482]
[1780410167397,44.83,68072.97,5.9,-0.55637,0.00015,23.26888]
[1780410168025,44.83,68072.97,5.9,-0.55637,0.00015,23.26888]
[1780410168112,44.83,68077.13,5.9,-0.55575,0.00015,23.27548]
[1780410168411,44.83,68077.13,5.9,-0.55575,0.00015,23.27548]
[1780410169006,44.83,68077.13,5.9,-0.55575,0.00015,23.27548]
[1780410169063,44.83,68077.13,5.9,-0.55575,0.00015,23.27548]
[1780410169079,44.83,68077.13,5.9,-0.55575,0.00015,23.27548]
[1780410169193,44.83,68077.13,5.9,-0.55575,0.00015,23.27548]
[1780410170080,44.83,68076.71,5.9,-0.55581,0.00015,23.27483]
[1780410170313,44.83,68076.71,5.9,-0.55581,0.00015,23.27483]
[1780410170313,44.83,68063.27,5.9,-0.55781,0.00015,23.25334]
[1780410170549,44.83,68063.27,5.9,-0.55781,0.00015,23.25334]
[1780410170722,44.83,68063.27,5.9,-0.55781,0.00015,23.25334]
[1780410170735,44.83,68063.27,5.9,-0.55781,0.00015,23.25334]
[1780410171096,44.83,68063.27,5.9,-0.55781,0.00015,23.25334]
[1780410171166,44.83,68055.47,5.9,-0.55898,0.00015,23.24058]
[1780410171870,44.83,68055.47,5.9,-0.55898,0.00015,23.24058]
[1780410171892,44.83,68055.47,5.9,-0.55898,0.00015,23.24058]
[1780410171914,44.83,68055.47,5.9,-0.55898,0.00015,23.24058]
[1780410171933,44.83,68055.47,5.9,-0.55898,0.00015,23.24058]
[1780410171938,44.83,68055.47,5.9,-0.55898,0.00015,23.24058]
[1780410172235,44.83,68055.47,5.9,-0.55898,0.00015,23.24058]
[1780410172020,44.83,68047.36,5.9,-0.56019,0.00015,23.22712]
[1780410172511,44.83,68047.36,5.9,-0.56019,0.00015,23.22712]
[1780410172570,44.83,68047.36,5.9,-0.56019,0.00015,23.22712]
[1780410172913,44.83,68047.36,5.9,-0.56019,0.00015,23.22712]
[1780410173147,44.83,68047.36,5.9,-0.56019,0.00015,23.22712]
[1780410173163,44.83,68047.36,5.9,-0.56019,0.00015,23.22712]
[1780410173244,44.83,68047.36,5.9,-0.56019,0.00015,23.22712]
[1780410173303,44.83,68027.2,5.9,-0.5632,0.00015,23.19271]
[1780410173438,44.83,68027.2,5.9,-0.5632,0.00015,23.19271]
[1780410173546,44.83,68027.2,5.9,-0.5632,0.00015,23.19271]
[1780410173957,44.83,68027.2,5.9,-0.5632,0.00015,23.19271]
[1780410174029,44.83,68027.2,5.9,-0.5632,0.00015,23.19271]
[1780410174098,44.83,68027.2,5.9,-0.5632,0.00015,23.19271]
[1780410174155,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410174432,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410174448,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410174462,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410174548,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410174596,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410174955,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410174988,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410175185,44.83,68013.09,5.9,-0.56531,0.00015,23.16782]
[1780410175283,44.83,68009.33,5.9,-0.56587,0.00015,23.16108]
[1780410175795,44.83,68009.33,5.9,-0.56587,0.00015,23.16108]
[1780410176327,44.83,68009.33,5.9,-0.56587,0.00015,23.16108]
[1780410176586,44.83,68010.48,5.9,-0.5657,0.00015,23.16313]
[1780410177312,44.83,68010.48,5.9,-0.5657,0.00015,23.16313]
[1780410177344,44.83,68010.48,5.9,-0.5657,0.00015,23.16313]
[1780410176607,44.83,68009.95,5.9,-0.56578,0.00015,23.16218]
[1780410177382,44.83,68009.95,5.9,-0.56578,0.00015,23.16218]
[1780410177772,44.83,68009.95,5.9,-0.56578,0.00015,23.16218]
[1780410178114,44.83,68009.95,5.9,-0.56578,0.00015,23.16218]
[1780410178156,44.83,68009.87,5.9,-0.56579,0.00015,23.16204]
[1780410178401,44.83,68009.87,5.9,-0.56579,0.00015,23.16204]
[1780410178550,44.83,68009.87,5.9,-0.56579,0.00015,23.16204]
[1780410179478,44.83,68010.74,5.9,-0.56566,0.00015,23.16359]
[1780410179515,44.83,68010.74,5.9,-0.56566,0.00015,23.16359]
[1780410179696,44.83,68010.74,5.9,-0.56566,0.00015,23.16359]
[1780410179722,44.83,68010.74,5.9,-0.56566,0.00015,23.16359]
[1780410179908,44.83,68010.74,5.9,-0.56566,0.00015,23.16359]
[1780410180050,44.83,68010.74,5.9,-0.56566,0.00015,23.16359]
[1780410180235,44.83,68010.74,5.9,-0.56566,0.00015,23.16359]
[1780410180403,44.83,68012.27,5.9,-0.56544,0.00015,23.16632]
[1780410180409,44.83,68012.27,5.9,-0.56544,0.00015,23.16632]
[1780410180424,44.83,68012.27,5.9,-0.56544,0.00015,23.16632]
[1780410180557,44.83,68012.27,5.9,-0.56544,0.00015,23.16632]
[1780410181062,44.83,68012.27,5.9,-0.56544,0.00015,23.16632]
[1780410181147,44.83,68012.27,5.9,-0.56544,0.00015,23.16632]
[1780410181195,44.83,68012.27,5.9,-0.56544,0.00015,23.16632]
[1780410181330,44.83,68011.29,5.9,-0.56558,0.00015,23.16457]
[1780410181578,44.83,68011.29,5.9,-0.56558,0.00015,23.16457]
[1780410181803,44.83,68011.29,5.9,-0.56558,0.00015,23.16457]
[1780410182132,44.83,68011.29,5.9,-0.56558,0.00015,23.16457]
[1780410182315,44.83,68011.29,5.9,-0.56558,0.00015,23.16457]
[1780410182346,44.83,68023.5,5.9,-0.56376,0.00015,23.18622]
[1780410182500,44.83,68023.5,5.9,-0.56376,0.00015,23.18622]
[1780410183050,44.83,68023.5,5.9,-0.56376,0.00015,23.18622]
[1780410183252,44.83,68023.5,5.9,-0.56376,0.00015,23.18622]
[1780410183385,44.83,68023.5,5.9,-0.56376,0.00015,23.18622]
[1780410183313,44.83,68033.06,5.9,-0.56233,0.00015,23.20281]
[1780410183525,44.83,68033.06,5.9,-0.56233,0.00015,23.20281]
[1780410183655,44.83,68033.06,5.9,-0.56233,0.00015,23.20281]
[1780410183844,44.83,68033.06,5.9,-0.56233,0.00015,23.20281]
[1780410183970,44.83,68033.06,5.9,-0.56233,0.00015,23.20281]
[1780410184099,44.83,68043.64,5.9,-0.56075,0.00015,23.22083]
[1780410184694,44.83,68043.64,5.9,-0.56075,0.00015,23.22083]
[1780410184853,44.83,68043.64,5.9,-0.56075,0.00015,23.22083]
[1780410184937,44.83,68043.64,5.9,-0.56075,0.00015,23.22083]
[1780410184982,44.83,68057.95,5.9,-0.55861,0.00015,23.24465]
[1780410185417,44.83,68057.95,5.9,-0.55861,0.00015,23.24465]
[1780410186076,44.83,68057.95,5.9,-0.55861,0.00015,23.24465]
[1780410186088,44.83,68057.95,5.9,-0.55861,0.00015,23.24465]
[1780410186364,44.83,68057.95,5.9,-0.55861,0.00015,23.24465]
[1780410186191,44.83,68077.44,5.9,-0.5557,0.00015,23.276]
[1780410186470,44.83,68077.44,5.9,-0.5557,0.00015,23.276]
[1780410187106,44.83,68077.44,5.9,-0.5557,0.00015,23.276]
[1780410187343,44.83,68077.44,5.9,-0.5557,0.00015,23.276]
[1780410187380,44.83,68081.14,5.9,-0.55514,0.00015,23.2818]
[1780410187585,44.83,68081.14,5.9,-0.55514,0.00015,23.2818]
[1780410187715,44.83,68081.14,5.9,-0.55514,0.00015,23.2818]
[1780410187800,44.83,68081.14,5.9,-0.55514,0.00015,23.2818]
[1780410187950,44.83,68081.14,5.9,-0.55514,0.00015,23.2818]
[1780410187962,44.83,68081.14,5.9,-0.55514,0.00015,23.2818]
[1780410188203,44.83,68081.14,5.9,-0.55514,0.00015,23.2818]
[1780410188293,44.83,68081.16,5.9,-0.55514,0.00015,23.28183]
[1780410188584,44.83,68081.16,5.9,-0.55514,0.00015,23.28183]
[1780410188624,44.83,68081.16,5.9,-0.55514,0.00015,23.28183]
[1780410189393,44.83,68059.61,5.9,-0.55836,0.00015,23.24737]
[1780410190051,44.83,68059.61,5.9,-0.55836,0.00015,23.24737]
[1780410190295,44.83,68059.61,5.9,-0.55836,0.00015,23.24737]
[1780410190375,44.84,68046.26,5.9,-0.56035,0.00015,23.22528]
[1780410190974,44.84,68046.26,5.9,-0.56035,0.00015,23.22528]
[1780410191131,44.84,68046.26,5.9,-0.56035,0.00015,23.22528]
[1780410191170,44.84,68034.17,5.9,-0.56216,0.00015,23.20477]
[1780410191901,44.84,68034.17,5.9,-0.56216,0.00015,23.20477]
[1780410192008,44.84,68034.17,5.9,-0.56216,0.00015,23.20477]
[1780410192375,44.84,68021.83,5.9,-0.564,0.00015,23.18337]
[1780410194163,44.84,68018.52,5.9,-0.56449,0.00015,23.17756]
[1780410195574,44.84,68016.91,5.9,-0.56473,0.00015,23.17474]
[1780410196772,44.84,68017.18,5.9,-0.56469,0.00015,23.17523]
[1780410197026,44.84,68029.49,5.9,-0.56285,0.00015,23.19681]
[1780410198084,44.84,68029.49,5.9,-0.56285,0.00015,23.19681]
[1780410198414,44.84,68035.15,5.9,-0.562,0.00015,23.20659]
[1780410198982,44.84,68035.15,5.9,-0.562,0.00015,23.20659]
[1780410199004,44.84,68030.04,5.9,-0.56276,0.00015,23.1978]
[1780410199730,44.84,68030.04,5.9,-0.56276,0.00015,23.1978]
[1780410199791,44.84,68030.04,5.9,-0.56276,0.00015,23.1978]
[1780410200084,44.84,68030.04,5.9,-0.56276,0.00015,23.1978]
[1780410200212,44.84,68030.04,5.9,-0.56276,0.00015,23.1978]
[1780410200583,44.85,68029.18,5.9,-0.56289,0.00015,23.19632]
[1780410200734,44.85,68029.18,5.9,-0.56289,0.00015,23.19632]
[1780410201087,44.85,68029.18,5.9,-0.56289,0.00015,23.19632]
[1780410201171,44.85,68029.18,5.9,-0.56289,0.00015,23.19632]
[1780410201371,44.85,68014.38,5.9,-0.56509,0.00015,23.17038]
[1780410201588,44.85,68014.38,5.9,-0.56509,0.00015,23.17038]
[1780410201675,44.85,68014.38,5.9,-0.56509,0.00015,23.17038]
[1780410201978,44.85,68014.38,5.9,-0.56509,0.00015,23.17038]
[1780410202087,44.85,68014.38,5.9,-0.56509,0.00015,23.17038]
[1780410202150,44.85,68014.38,5.9,-0.56509,0.00015,23.17038]
[1780410202588,44.85,68010.63,5.9,-0.56565,0.00015,23.16369]
[1780410202710,44.85,68014.92,5.9,-0.56501,0.00015,23.17136]
[1780410203586,44.85,68014.92,5.9,-0.56501,0.00015,23.17136]
[1780410205315,44.85,68022.05,5.9,-0.56394,0.00015,23.18403]
[1780410207671,44.85,68020.1,5.9,-0.56423,0.00015,23.18062]
[1780410207789,44.85,68020.1,5.9,-0.56423,0.00015,23.18062]
[1780410207958,44.85,68020.1,5.9,-0.56423,0.00015,23.18062]
[1780410208007,44.85,68020.1,5.9,-0.56423,0.00015,23.18062]
[1780410209045,44.86,68023.87,5.9,-0.56366,0.00015,23.18726]
[1780410209097,44.86,68023.87,5.9,-0.56366,0.00015,23.18726]
[1780410210226,44.86,68024.2,5.9,-0.56361,0.00015,23.18786]
[1780410210369,44.86,68024.2,5.9,-0.56361,0.00015,23.18786]
[1780410210251,44.86,68016.76,5.9,-0.56472,0.00015,23.17479]
[1780410210996,44.86,68016.76,5.9,-0.56472,0.00015,23.17479]
[1780410211045,44.86,68016.76,5.9,-0.56472,0.00015,23.17479]
[1780410211098,44.86,68016.76,5.9,-0.56472,0.00015,23.17479]
[1780410211195,44.86,68015.76,5.9,-0.56488,0.00015,23.16996]
[1780410211471,44.86,68015.76,5.9,-0.56488,0.00015,23.16996]
[1780410211773,44.86,68020.26,5.9,-0.56421,0.00015,23.17792]
[1780410212938,44.86,68020.26,5.9,-0.56421,0.00015,23.17792]
[1780410213356,44.86,68020.26,5.9,-0.56421,0.00015,23.17792]
[1780410213601,44.86,68022.15,5.9,-0.56392,0.00015,23.18129]
[1780410214139,44.86,68022.15,5.9,-0.56392,0.00015,23.18129]
[1780410214232,44.86,68016.62,5.9,-0.56474,0.00015,23.17155]
[1780410215085,44.86,68016.62,5.9,-0.56474,0.00015,23.17155]
[1780410215172,44.86,68016.62,5.9,-0.56474,0.00015,23.17155]
[1780410215223,44.86,68016.62,5.9,-0.56474,0.00015,23.17155]
[1780410215255,44.86,68014.91,5.9,-0.565,0.00015,23.16854]
[1780410215563,44.86,68014.91,5.9,-0.565,0.00015,23.16854]
[1780410215790,44.86,68014.91,5.9,-0.565,0.00015,23.16854]
[1780410215801,44.86,68014.91,5.9,-0.565,0.00015,23.16854]
[1780410216418,44.86,68020.64,5.9,-0.56414,0.00015,23.1787]
[1780410216510,44.86,68020.64,5.9,-0.56414,0.00015,23.1787]
[1780410216606,44.86,68020.64,5.9,-0.56414,0.00015,23.1787]
[1780410217259,44.86,68020.64,5.9,-0.56414,0.00015,23.1787]
[1780410217357,44.86,68020.64,5.9,-0.56414,0.00015,23.1787]
[1780410217353,44.87,68014.95,5.9,-0.56498,0.00015,23.16866]
[1780410217604,44.87,68014.95,5.9,-0.56498,0.00015,23.16866]
[1780410217608,44.87,68014.95,5.9,-0.56498,0.00015,23.16866]
[1780410217660,44.87,68014.95,5.9,-0.56498,0.00015,23.16866]
[1780410217855,44.87,68014.95,5.9,-0.56498,0.00015,23.16866]
[1780410218108,44.87,68014.95,5.9,-0.56498,0.00015,23.16866]
[1780410218154,44.87,68014.95,5.9,-0.56498,0.00015,23.16866]
[1780410218210,44.87,68012.81,5.9,-0.5653,0.00015,23.16485]
[1780410218609,44.87,68012.81,5.9,-0.5653,0.00015,23.16485]
[1780410220456,44.87,68016.04,5.9,-0.56482,0.00015,23.17062]
[1780410220611,44.87,68017.25,5.9,-0.56464,0.00015,23.17279]
[1780410221045,44.87,68017.25,5.9,-0.56464,0.00015,23.17279]
[1780410221066,44.87,68017.25,5.9,-0.56464,0.00015,23.17279]
[1780410221234,44.87,68017.25,5.9,-0.56464,0.00015,23.17279]
[1780410221389,44.87,68017.25,5.9,-0.56464,0.00015,23.17279]
[1780410221509,44.87,68017.25,5.9,-0.56464,0.00015,23.17279]
[1780410221846,44.87,67996.08,5.9,-0.56779,0.00015,23.13465]
[1780410222911,44.87,67996.08,5.9,-0.56779,0.00015,23.13465]
[1780410223048,44.87,67996.08,5.9,-0.56779,0.00015,23.13465]
[1780410223083,44.87,67990.3,5.9,-0.56865,0.00015,23.12395]
[1780410223548,44.87,67990.3,5.9,-0.56865,0.00015,23.12395]
[1780410224064,44.87,67990.3,5.9,-0.56865,0.00015,23.12395]
[1780410224084,44.87,67990.05,5.9,-0.56869,0.00015,23.12347]
[1780410225240,44.87,67990.05,5.9,-0.56869,0.00015,23.12347]
[1780410225412,44.87,67990.05,5.9,-0.56869,0.00015,23.12347]
[1780410226656,44.87,67983.7,5.9,-0.56964,0.00015,23.11161]
[1780410226781,44.87,67983.7,5.9,-0.56964,0.00015,23.11161]
[1780410227231,44.87,67983.7,5.9,-0.56964,0.00015,23.11161]
[1780410227245,44.87,67983.7,5.9,-0.56964,0.00015,23.11161]
[1780410227469,44.87,67983.7,5.9,-0.56964,0.00015,23.11161]
[1780410227352,44.87,67976.04,5.9,-0.57078,0.00015,23.09713]
[1780410227702,44.87,67976.04,5.9,-0.57078,0.00015,23.09713]
[1780410227824,44.87,67976.04,5.9,-0.57078,0.00015,23.09713]
[1780410227902,44.87,67976.04,5.9,-0.57078,0.00015,23.09713]
[1780410228275,44.87,67976.04,5.9,-0.57078,0.00015,23.09713]
[1780410228399,44.87,67967.39,5.9,-0.57206,0.00015,23.0806]
[1780410228517,44.87,67967.39,5.9,-0.57206,0.00015,23.0806]
[1780410228725,44.87,67967.39,5.9,-0.57206,0.00015,23.0806]
[1780410228756,44.87,67967.39,5.9,-0.57206,0.00015,23.0806]
[1780410229457,44.87,67954.68,5.9,-0.57395,0.00015,23.05584]
[1780410229922,44.87,67954.68,5.9,-0.57395,0.00015,23.05584]
[1780410230206,44.87,67954.68,5.9,-0.57395,0.00015,23.05584]
[1780410230322,44.87,67944.16,5.9,-0.57551,0.00015,23.03496]
[1780410230769,44.87,67944.16,5.9,-0.57551,0.00015,23.03496]
[1780410231289,44.87,67916.76,5.9,-0.57957,0.00015,22.97901]
[1780410231652,44.87,67916.76,5.9,-0.57957,0.00015,22.97901]
[1780410231687,44.87,67916.76,5.9,-0.57957,0.00015,22.97901]
[1780410231853,44.87,67916.76,5.9,-0.57957,0.00015,22.97901]
[1780410231947,44.87,67916.76,5.9,-0.57957,0.00015,22.97901]
[1780410231983,44.87,67916.76,5.9,-0.57957,0.00015,22.97901]
[1780410232500,44.87,67877.18,5.9,-0.58544,0.00015,22.89389]
[1780410232543,44.87,67877.18,5.9,-0.58544,0.00015,22.89389]
[1780410232839,44.87,67877.18,5.9,-0.58544,0.00015,22.89389]
[1780410232992,44.87,67877.18,5.9,-0.58544,0.00015,22.89389]
[1780410233190,44.87,67877.18,5.9,-0.58544,0.00015,22.89389]
[1780410233243,44.87,67877.18,5.9,-0.58544,0.00015,22.89389]
[1780410233330,44.86,67859.46,5.9,-0.58807,0.00015,22.85396]
[1780410233778,44.86,67859.46,5.9,-0.58807,0.00015,22.85396]
[1780410233927,44.86,67859.46,5.9,-0.58807,0.00015,22.85396]
[1780410233998,44.86,67859.46,5.9,-0.58807,0.00015,22.85396]
[1780410234161,44.86,67859.46,5.9,-0.58807,0.00015,22.85396]
[1780410234356,44.86,67859.46,5.9,-0.58807,0.00015,22.85396]
[1780410234504,44.87,67848.75,5.9,-0.58964,0.00015,22.82968]
[1780410234546,44.87,67848.75,5.9,-0.58964,0.00015,22.82968]
[1780410234734,44.87,67848.75,5.9,-0.58964,0.00015,22.82968]
[1780410234777,44.87,67848.75,5.9,-0.58964,0.00015,22.82968]
[1780410235410,44.87,67850.7,5.9,-0.58935,0.00015,22.83416]
[1780410235910,44.87,67850.7,5.9,-0.58935,0.00015,22.83416]
[1780410235996,44.87,67850.7,5.9,-0.58935,0.00015,22.83416]
[1780410236215,44.87,67881.63,5.9,-0.58478,0.00015,22.90368]
[1780410237246,44.87,67881.63,5.9,-0.58478,0.00015,22.90368]
[1780410237404,44.88,67911.55,5.9,-0.58033,0.00015,22.96832]
[1780410237656,44.88,67911.55,5.9,-0.58033,0.00015,22.96832]
[1780410238349,44.88,67913.71,5.9,-0.58,0.00015,22.97296]
[1780410238801,44.88,67913.71,5.9,-0.58,0.00015,22.97296]
[1780410239008,44.91,67913.58,5.9,-0.57997,0.00015,22.97324]
[1780410239652,44.91,67913.58,5.9,-0.57997,0.00015,22.97324]
[1780410239785,44.91,67913.58,5.9,-0.57997,0.00015,22.97324]
[1780410240274,44.91,67913.58,5.9,-0.57997,0.00015,22.97324]
[1780410240388,44.91,67913.58,5.9,-0.57997,0.00015,22.97324]
[1780410240414,44.91,67917.22,5.9,-0.57943,0.00015,22.98083]
[1780410240713,44.91,67917.22,5.9,-0.57943,0.00015,22.98083]
[1780410240864,44.91,67917.22,5.9,-0.57943,0.00015,22.98083]
[1780410241475,44.91,67917.22,5.9,-0.57943,0.00015,22.98083]
[1780410241046,44.91,67903.5,5.9,-0.58147,0.00015,22.95193]
[1780410241734,44.91,67903.5,5.9,-0.58147,0.00015,22.95193]
[1780410241767,44.91,67903.5,5.9,-0.58147,0.00015,22.95193]
[1780410241829,44.91,67903.5,5.9,-0.58147,0.00015,22.95193]
[1780410241962,44.91,67903.5,5.9,-0.58147,0.00015,22.95193]
[1780410242014,44.91,67903.5,5.9,-0.58147,0.00015,22.95193]
[1780410242433,44.91,67903.5,5.9,-0.58147,0.00015,22.95193]
[1780410242537,44.91,67903.5,5.9,-0.58147,0.00015,22.95193]
[1780410242474,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243031,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243068,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243242,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243372,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243445,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243492,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243497,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243511,44.91,67906.87,5.9,-0.58097,0.00015,22.95909]
[1780410243485,44.9,67938.57,5.9,-0.57628,0.00015,23.0245]
[1780410243577,44.9,67938.57,5.9,-0.57628,0.00015,23.0245]
[1780410243817,44.9,67938.57,5.9,-0.57628,0.00015,23.0245]
[1780410243947,44.9,67938.57,5.9,-0.57628,0.00015,23.0245]
[1780410244147,44.91,67941.96,5.9,-0.57575,0.00015,23.03153]
[1780410245519,44.91,67941.96,5.9,-0.57575,0.00015,23.03153]
[1780410245087,44.91,67927.46,5.9,-0.5779,0.00015,23.00212]
[1780410245934,44.91,67927.46,5.9,-0.5779,0.00015,23.00212]
[1780410245972,44.91,67927.46,5.9,-0.5779,0.00015,23.00212]
[1780410246054,44.91,67927.46,5.9,-0.5779,0.00015,23.00212]
[1780410246328,44.91,67927.46,5.9,-0.5779,0.00015,23.00212]
[1780410246344,44.91,67927.46,5.9,-0.5779,0.00015,23.00212]
[1780410247112,44.91,67929.86,5.9,-0.57755,0.00015,23.00703]
[1780410247177,44.91,67937.13,5.9,-0.57647,0.00015,23.02184]
[1780410248227,44.91,67928.39,5.9,-0.57776,0.00015,23.00406]
[1780410249114,44.91,67911.92,5.9,-0.58021,0.00015,22.96987]
[1780410250084,44.91,67911.92,5.9,-0.58021,0.00015,22.96987]
[1780410251472,44.91,67911.31,5.9,-0.5803,0.00015,22.96855]
[1780410251515,44.91,67911.31,5.9,-0.5803,0.00015,22.96855]
[1780410251370,44.91,67923.9,5.9,-0.57844,0.00015,22.99475]
[1780410251567,44.91,67923.9,5.9,-0.57844,0.00015,22.99475]
[1780410252156,44.91,67923.9,5.9,-0.57844,0.00015,22.99475]
[1780410252509,44.91,67923.9,5.9,-0.57844,0.00015,22.99475]
[1780410252513,44.91,67934.67,5.9,-0.57684,0.00015,23.0168]
[1780410253159,44.91,67941.49,5.9,-0.57583,0.00015,23.03056]
[1780410253669,44.91,67941.49,5.9,-0.57583,0.00015,23.03056]
[1780410254150,44.91,67941.49,5.9,-0.57583,0.00015,23.03056]
[1780410254281,44.91,67941.49,5.9,-0.57583,0.00015,23.03056]
[1780410254463,44.91,67941.49,5.9,-0.57583,0.00015,23.03056]
[1780410254521,44.91,67939.18,5.9,-0.57616,0.00015,23.02598]
[1780410255322,44.91,67939.18,5.9,-0.57616,0.00015,23.02598]
[1780410255441,44.91,67939.18,5.9,-0.57616,0.00015,23.02598]
[1780410255490,44.91,67918.38,5.9,-0.57925,0.00015,22.98341]
[1780410255588,44.91,67918.38,5.9,-0.57925,0.00015,22.98341]
[1780410256182,44.91,67918.38,5.9,-0.57925,0.00015,22.98341]
[1780410256332,44.91,67899.94,5.9,-0.58198,0.00015,22.94448]
[1780410256553,44.91,67899.94,5.9,-0.58198,0.00015,22.94448]
[1780410256871,44.91,67899.94,5.9,-0.58198,0.00015,22.94448]
[1780410257139,44.91,67899.94,5.9,-0.58198,0.00015,22.94448]
[1780410257339,44.91,67899.94,5.9,-0.58198,0.00015,22.94448]
[1780410257463,44.91,67906.2,5.9,-0.58106,0.00015,22.95778]
[1780410258208,44.91,67917.61,5.9,-0.57937,0.00015,22.98167]
[1780410260232,44.89,67910.82,5.9,-0.58041,0.00015,22.9671]
[1780410260635,44.89,67910.82,5.9,-0.58041,0.00015,22.9671]
[1780410261539,44.88,67898.29,5.9,-0.58228,0.00015,22.94028]
[1780410261707,44.88,67898.29,5.9,-0.58228,0.00015,22.94028]
[1780410262384,44.88,67898.29,5.9,-0.58228,0.00015,22.94028]
[1780410262467,44.88,67898.29,5.9,-0.58228,0.00015,22.94028]
[1780410262541,44.89,67888.88,5.9,-0.58367,0.00015,22.91999]
[1780410262705,44.89,67888.88,5.9,-0.58367,0.00015,22.91999]
[1780410262844,44.89,67888.88,5.9,-0.58367,0.00015,22.91999]
[1780410263526,44.89,67896.87,5.9,-0.58249,0.00015,22.93726]
[1780410264131,44.89,67896.87,5.9,-0.58249,0.00015,22.93726]
[1780410264277,44.89,67896.87,5.9,-0.58249,0.00015,22.93726]
[1780410264293,44.89,67932.06,5.9,-0.57727,0.00015,23.01094]
[1780410266160,44.89,67935.14,5.9,-0.57681,0.00015,23.01724]
[1780410266350,44.89,67935.14,5.9,-0.57681,0.00015,23.01724]
[1780410266454,44.89,67938.38,5.9,-0.57633,0.00015,23.02383]
[1780410266601,44.89,67938.38,5.9,-0.57633,0.00015,23.02383]
[1780410266739,44.89,67938.38,5.9,-0.57633,0.00015,23.02383]
[1780410266944,44.89,67938.38,5.9,-0.57633,0.00015,23.02383]
[1780410267018,44.89,67938.38,5.9,-0.57633,0.00015,23.02383]
[1780410267489,44.89,67938.38,5.9,-0.57633,0.00015,23.02383]
[1780410267534,44.89,67942.18,5.9,-0.57576,0.00015,23.03151]
[1780410267959,44.89,67942.18,5.9,-0.57576,0.00015,23.03151]
[1780410268194,44.89,67942.18,5.9,-0.57576,0.00015,23.03151]
[1780410268305,44.89,67956.8,5.9,-0.57359,0.00015,23.06053]
[1780410268930,44.89,67956.8,5.9,-0.57359,0.00015,23.06053]
[1780410268968,44.89,67956.8,5.9,-0.57359,0.00015,23.06053]
[1780410269493,44.89,67956.8,5.9,-0.57359,0.00015,23.06053]
[1780410270036,44.89,67960.21,5.9,-0.57308,0.00015,23.06722]
[1780410270190,44.89,67960.21,5.9,-0.57308,0.00015,23.06722]
[1780410270556,44.89,67960.21,5.9,-0.57308,0.00015,23.06722]
[1780410270564,44.89,67951.15,5.9,-0.57442,0.00015,23.04945]
[1780410270677,44.89,67951.15,5.9,-0.57442,0.00015,23.04945]
[1780410271024,44.89,67951.15,5.9,-0.57442,0.00015,23.04945]
[1780410271217,44.89,67951.15,5.9,-0.57442,0.00015,23.04945]
[1780410271383,44.89,67951.15,5.9,-0.57442,0.00015,23.04945]
[1780410271409,44.89,67945.16,5.9,-0.57532,0.00015,23.03451]
[1780410271674,44.89,67945.16,5.9,-0.57532,0.00015,23.03451]
[1780410271782,44.89,67945.16,5.9,-0.57532,0.00015,23.03451]
[1780410272081,44.89,67945.16,5.9,-0.57532,0.00015,23.03451]
[1780410272343,44.9,67933.34,5.9,-0.57706,0.00015,23.01089]
[1780410273349,44.9,67928.93,5.9,-0.57771,0.00015,23.00188]
[1780410273611,44.9,67928.93,5.9,-0.57771,0.00015,23.00188]
[1780410274356,44.9,67924.05,5.9,-0.57844,0.00015,22.99188]
[1780410275362,44.9,67919.28,5.9,-0.57914,0.00015,22.98201]
[1780410276018,44.9,67919.28,5.9,-0.57914,0.00015,22.98201]
[1780410276311,44.9,67919.28,5.9,-0.57914,0.00015,22.98201]
[1780410276443,44.9,67919.28,5.9,-0.57914,0.00015,22.98201]
[1780410276456,44.9,67919.28,5.9,-0.57914,0.00015,22.98201]
[1780410276522,44.9,67919.28,5.9,-0.57914,0.00015,22.98201]
[1780410276508,44.9,67903.65,5.9,-0.58146,0.00015,22.94916]
[1780410277378,44.9,67911.19,5.9,-0.58034,0.00015,22.96509]
[1780410278385,44.9,67918.99,5.9,-0.57919,0.00015,22.98138]
[1780410279351,44.9,67918.99,5.9,-0.57919,0.00015,22.98138]
[1780410279392,44.91,67923.03,5.9,-0.57858,0.00015,22.98981]
[1780410281406,44.91,67921.49,5.9,-0.57881,0.00015,22.98668]
[1780410282069,44.91,67921.49,5.9,-0.57881,0.00015,22.98668]
[1780410282352,44.91,67921.49,5.9,-0.57881,0.00015,22.98668]
[1780410282375,44.91,67921.49,5.9,-0.57881,0.00015,22.98668]
[1780410282385,44.91,67921.49,5.9,-0.57881,0.00015,22.98668]
[1780410282394,44.91,67921.49,5.9,-0.57881,0.00015,22.98668]
[1780410282452,44.91,67921.49,5.9,-0.57881,0.00015,22.98668]
[1780410282512,44.91,67921.49,5.9,-0.57881,0.00015,22.98668]
[1780410282505,44.91,67908.35,5.9,-0.58075,0.00015,22.95922]
[1780410282705,44.91,67908.35,5.9,-0.58075,0.00015,22.95922]
[1780410283527,44.91,67908.35,5.9,-0.58075,0.00015,22.95922]
[1780410283421,44.91,67887.01,5.9,-0.58391,0.00015,22.9135]
[1780410284138,44.91,67887.01,5.9,-0.58391,0.00015,22.9135]
[1780410284290,44.91,67887.01,5.9,-0.58391,0.00015,22.9135]
[1780410284409,44.91,67887.01,5.9,-0.58391,0.00015,22.9135]
[1780410284457,44.91,67887.01,5.9,-0.58391,0.00015,22.9135]
[1780410284491,44.91,67885.38,5.9,-0.58415,0.00015,22.90993]
[1780410284734,44.91,67885.38,5.9,-0.58415,0.00015,22.90993]
[1780410285008,44.91,67885.38,5.9,-0.58415,0.00015,22.90993]
[1780410285532,44.91,67885.38,5.9,-0.58415,0.00015,22.90993]
[1780410285435,44.91,67895.05,5.9,-0.58272,0.00015,22.9309]
[1780410286042,44.91,67895.05,5.9,-0.58272,0.00015,22.9309]
[1780410286186,44.91,67895.05,5.9,-0.58272,0.00015,22.9309]
[1780410286338,44.91,67895.05,5.9,-0.58272,0.00015,22.9309]
[1780410286570,44.91,67895.05,5.9,-0.58272,0.00015,22.9309]
[1780410286693,44.91,67898.77,5.9,-0.58217,0.00015,22.93889]
[1780410286769,44.91,67898.77,5.9,-0.58217,0.00015,22.93889]
[1780410286950,44.91,67898.77,5.9,-0.58217,0.00015,22.93889]
[1780410286995,44.91,67898.77,5.9,-0.58217,0.00015,22.93889]
[1780410287321,44.91,67898.77,5.9,-0.58217,0.00015,22.93889]
[1780410287451,44.91,67894.57,5.9,-0.58279,0.00015,22.92988]
[1780410288274,44.91,67894.57,5.9,-0.58279,0.00015,22.92988]
[1780410288463,44.91,67902.5,5.9,-0.58161,0.00015,22.9469]
[1780410289466,44.91,67912.75,5.9,-0.58009,0.00015,22.96857]
[1780410290473,44.91,67917.38,5.9,-0.5794,0.00015,22.97831]
[1780410291180,44.91,67917.38,5.9,-0.5794,0.00015,22.97831]
[1780410291480,44.91,67911.59,5.9,-0.58026,0.00015,22.96621]
[1780410292112,44.91,67911.59,5.9,-0.58026,0.00015,22.96621]
[1780410292487,44.92,67919.37,5.9,-0.57911,0.00015,22.98248]
[1780410294500,44.92,67923.33,5.9,-0.57851,0.00015,22.99072]
[1780410295159,44.92,67923.33,5.9,-0.57851,0.00015,22.99072]
[1780410295875,44.92,67926.45,5.9,-0.57805,0.00015,22.99718]
[1780410298442,44.92,67925.95,5.9,-0.57812,0.00015,22.9962]
[1780410298533,44.92,67916.28,5.9,-0.57955,0.00015,22.97619]
[1780410299174,44.92,67916.28,5.9,-0.57955,0.00015,22.97619]
[1780410299177,44.92,67916.28,5.9,-0.57955,0.00015,22.97619]
[1780410299203,44.92,67916.28,5.9,-0.57955,0.00015,22.97619]
[1780410299258,44.92,67916.28,5.9,-0.57955,0.00015,22.97619]
[1780410299540,44.92,67907.43,5.9,-0.58086,0.00015,22.95761]
[1780410300519,44.92,67907.43,5.9,-0.58086,0.00015,22.95761]
[1780410300557,44.92,67901.28,5.9,-0.58177,0.00015,22.94453]
[1780410300762,44.92,67901.28,5.9,-0.58177,0.00015,22.94453]
[1780410300923,44.92,67901.28,5.9,-0.58177,0.00015,22.94453]
[1780410301105,44.92,67901.28,5.9,-0.58177,0.00015,22.94453]
[1780410301518,44.92,67901.28,5.9,-0.58177,0.00015,22.94453]
[1780410301556,44.91,67891.36,5.9,-0.58325,0.00015,22.92307]
[1780410302231,44.91,67891.36,5.9,-0.58325,0.00015,22.92307]
[1780410302563,44.91,67886.44,5.9,-0.58398,0.00015,22.91238]
[1780410303024,44.91,67886.44,5.9,-0.58398,0.00015,22.91238]
[1780410303213,44.91,67886.44,5.9,-0.58398,0.00015,22.91238]
[1780410303383,44.91,67886.44,5.9,-0.58398,0.00015,22.91238]
[1780410303478,44.91,67886.44,5.9,-0.58398,0.00015,22.91238]
[1780410303524,44.91,67886.44,5.9,-0.58398,0.00015,22.91238]
[1780410303846,44.91,67886.34,5.9,-0.584,0.00015,22.91217]
[1780410304178,44.91,67886.34,5.9,-0.584,0.00015,22.91217]
[1780410304597,44.91,67892.45,5.9,-0.58309,0.00015,22.92543]
[1780410304911,44.91,67892.45,5.9,-0.58309,0.00015,22.92543]
[1780410304925,44.91,67892.45,5.9,-0.58309,0.00015,22.92543]
[1780410305604,44.92,67913.35,5.9,-0.58,0.00015,22.96991]
[1780410305781,44.92,67913.35,5.9,-0.58,0.00015,22.96991]
[1780410306611,44.92,67922.31,5.9,-0.57867,0.00015,22.98857]
[1780410307202,44.92,67922.31,5.9,-0.57867,0.00015,22.98857]
[1780410307313,44.92,67922.31,5.9,-0.57867,0.00015,22.98857]
[1780410307445,44.92,67922.31,5.9,-0.57867,0.00015,22.98857]
[1780410307618,44.92,67932.2,5.9,-0.5772,0.00015,23.00891]
[1780410308119,44.92,67932.2,5.9,-0.5772,0.00015,23.00891]
[1780410308350,44.92,67932.2,5.9,-0.5772,0.00015,23.00891]
[1780410308614,44.92,67932.2,5.9,-0.5772,0.00015,23.00891]
[1780410308633,44.92,67936.77,5.9,-0.57652,0.00015,23.01822]
[1780410308675,44.92,67936.77,5.9,-0.57652,0.00015,23.01822]
[1780410309287,44.92,67936.77,5.9,-0.57652,0.00015,23.01822]
[1780410309450,44.92,67936.77,5.9,-0.57652,0.00015,23.01822]
[1780410309640,44.92,67938.01,5.9,-0.57633,0.00015,23.02076]
[1780410309811,44.92,67938.01,5.9,-0.57633,0.00015,23.02076]
[1780410309880,44.92,67938.01,5.9,-0.57633,0.00015,23.02076]
[1780410310186,44.92,67938.01,5.9,-0.57633,0.00015,23.02076]
[1780410310334,44.92,67938.01,5.9,-0.57633,0.00015,23.02076]
[1780410310398,44.92,67938.01,5.9,-0.57633,0.00015,23.02076]
[1780410310446,44.92,67938.36,5.9,-0.57628,0.00015,23.0215]
[1780410310737,44.92,67938.36,5.9,-0.57628,0.00015,23.0215]
[1780410310757,44.92,67942.48,5.9,-0.57566,0.00015,23.02977]
[1780410311654,44.92,67933.41,5.9,-0.57701,0.00015,23.01149]
[1780410313488,44.92,67933.41,5.9,-0.57701,0.00015,23.01149]
[1780410314536,44.92,67924.76,5.9,-0.57829,0.00015,22.99383]
[1780410317505,44.93,67924.18,5.9,-0.57837,0.00015,22.9927]
[1780410317570,44.93,67924.18,5.9,-0.57837,0.00015,22.9927]
[1780410317654,44.93,67927.22,5.9,-0.57791,0.00015,22.99899]
[1780410318286,44.93,67927.22,5.9,-0.57791,0.00015,22.99899]
[1780410318403,44.93,67927.22,5.9,-0.57791,0.00015,22.99899]
[1780410318453,44.93,67938.59,5.9,-0.57623,0.00015,23.02214]
[1780410319070,44.93,67938.59,5.9,-0.57623,0.00015,23.02214]
[1780410319172,44.93,67938.59,5.9,-0.57623,0.00015,23.02214]
[1780410319213,44.93,67938.59,5.9,-0.57623,0.00015,23.02214]
[1780410319361,44.93,67938.59,5.9,-0.57623,0.00015,23.02214]
[1780410319487,44.93,67938.59,5.9,-0.57623,0.00015,23.02214]
[1780410319496,44.93,67937.98,5.9,-0.57631,0.00015,23.02095]
[1780410319780,44.93,67937.98,5.9,-0.57631,0.00015,23.02095]
[1780410320086,44.93,67937.98,5.9,-0.57631,0.00015,23.02095]
[1780410320420,44.93,67937.98,5.9,-0.57631,0.00015,23.02095]
[1780410320495,44.93,67947.17,5.9,-0.57495,0.00015,23.03937]
[1780410321686,44.93,67947.17,5.9,-0.57495,0.00015,23.03937]
[1780410321134,44.93,67951.48,5.9,-0.57431,0.00015,23.04794]
[1780410321729,44.93,67951.48,5.9,-0.57431,0.00015,23.04794]
[1780410322006,44.93,67951.48,5.9,-0.57431,0.00015,23.04794]
[1780410322472,44.93,67951.48,5.9,-0.57431,0.00015,23.04794]
[1780410322588,44.93,67951.48,5.9,-0.57431,0.00015,23.04794]
[1780410322655,44.94,67954.17,5.9,-0.5739,0.00015,23.05326]
[1780410322805,44.94,67942.25,5.9,-0.57567,0.00015,23.02962]
[1780410324486,44.94,67931.7,5.9,-0.57724,0.00015,23.0083]
[1780410324739,44.94,67931.7,5.9,-0.57724,0.00015,23.0083]
[1780410325423,44.94,67931.7,5.9,-0.57724,0.00015,23.0083]
[1780410325482,44.94,67928.64,5.9,-0.57769,0.00015,23.00207]
[1780410325734,44.94,67928.64,5.9,-0.57769,0.00015,23.00207]
[1780410325859,44.94,67928.64,5.9,-0.57769,0.00015,23.00207]
[1780410326139,44.94,67928.64,5.9,-0.57769,0.00015,23.00207]
[1780410326178,44.94,67940.76,5.9,-0.57589,0.00015,23.02667]
[1780410327256,44.94,67940.76,5.9,-0.57589,0.00015,23.02667]
[1780410327347,44.94,67940.76,5.9,-0.57589,0.00015,23.02667]
[1780410327359,44.94,67940.76,5.9,-0.57589,0.00015,23.02667]
[1780410327366,44.94,67940.76,5.9,-0.57589,0.00015,23.02667]
[1780410327371,44.94,67940.76,5.9,-0.57589,0.00015,23.02667]
[1780410327459,44.94,67940.76,5.9,-0.57589,0.00015,23.02667]
[1780410327662,44.94,67961.13,5.9,-0.57286,0.00015,23.06693]
[1780410327929,44.94,67961.13,5.9,-0.57286,0.00015,23.06693]
[1780410328152,44.94,67961.13,5.9,-0.57286,0.00015,23.06693]
[1780410328229,44.94,67961.13,5.9,-0.57286,0.00015,23.06693]
[1780410328285,44.94,67961.13,5.9,-0.57286,0.00015,23.06693]
[1780410328669,44.94,67961.13,5.9,-0.57286,0.00015,23.06693]
[1780410328405,44.94,67955.33,5.9,-0.57372,0.00015,23.05563]
[1780410329020,44.94,67955.33,5.9,-0.57372,0.00015,23.05563]
[1780410329039,44.94,67955.33,5.9,-0.57372,0.00015,23.05563]
[1780410329078,44.94,67955.33,5.9,-0.57372,0.00015,23.05563]
[1780410329131,44.94,67955.33,5.9,-0.57372,0.00015,23.05563]
[1780410329321,44.94,67955.33,5.9,-0.57372,0.00015,23.05563]
[1780410329676,44.94,67955.33,5.9,-0.57372,0.00015,23.05563]
[1780410329548,44.94,67957.72,5.9,-0.57337,0.00015,23.06031]
[1780410330439,44.94,67957.72,5.9,-0.57337,0.00015,23.06031]
[1780410330472,44.94,67957.72,5.9,-0.57337,0.00015,23.06031]
[1780410330815,44.94,67957.72,5.9,-0.57337,0.00015,23.06031]
[1780410330719,44.94,67994.33,5.9,-0.56793,0.00015,23.12971]
[1780410330981,44.94,67994.33,5.9,-0.56793,0.00015,23.12971]
[1780410331032,44.94,67994.33,5.9,-0.56793,0.00015,23.12971]
[1780410331083,44.94,67994.33,5.9,-0.56793,0.00015,23.12971]
[1780410331108,44.94,67994.33,5.9,-0.56793,0.00015,23.12971]
[1780410331454,44.94,68004.27,5.9,-0.56646,0.00015,23.14477]
[1780410331782,44.94,68004.27,5.9,-0.56646,0.00015,23.14477]
[1780410331893,44.94,68004.27,5.9,-0.56646,0.00015,23.14477]
[1780410332002,44.94,68004.27,5.9,-0.56646,0.00015,23.14477]
[1780410332187,44.94,67985.31,5.9,-0.56928,0.00015,23.10997]
[1780410332996,44.94,67985.31,5.9,-0.56928,0.00015,23.10997]
[1780410333069,44.94,67985.31,5.9,-0.56928,0.00015,23.10997]
[1780410333189,44.94,67985.31,5.9,-0.56928,0.00015,23.10997]
[1780410333219,44.94,67985.31,5.9,-0.56928,0.00015,23.10997]
[1780410333588,44.94,67958.34,5.9,-0.57329,0.00015,23.05849]
[1780410335819,44.94,67950.33,5.9,-0.57447,0.00015,23.04277]
[1780410335980,44.94,67950.33,5.9,-0.57447,0.00015,23.04277]
[1780410337696,44.94,67951.41,5.9,-0.57431,0.00015,23.04496]
[1780410337927,44.95,67948.61,5.9,-0.57472,0.00015,23.03944]
[1780410338674,44.95,67948.61,5.9,-0.57472,0.00015,23.03944]
[1780410339309,44.95,67945.06,5.9,-0.57525,0.00015,23.0324]
[1780410339380,44.95,67944.76,5.9,-0.57529,0.00015,23.03183]
[1780410339796,44.95,67944.76,5.9,-0.57529,0.00015,23.03183]
[1780410341576,44.95,67941.83,5.9,-0.57572,0.00015,23.02599]
[1780410341675,44.95,67931.83,5.9,-0.5772,0.00015,23.00583]
[1780410341987,44.95,67931.83,5.9,-0.5772,0.00015,23.00583]
[1780410342312,44.95,67926.14,5.9,-0.57804,0.00015,22.99424]
[1780410342890,44.95,67926.14,5.9,-0.57804,0.00015,22.99424]
[1780410343093,44.95,67919.7,5.9,-0.57899,0.00015,22.98096]
[1780410344609,44.95,67919.7,5.9,-0.57899,0.00015,22.98096]
[1780410344647,44.95,67914.26,5.9,-0.5798,0.00015,22.96965]
[1780410345082,44.95,67914.26,5.9,-0.5798,0.00015,22.96965]
[1780410345190,44.95,67914.26,5.9,-0.5798,0.00015,22.96965]
[1780410345218,44.95,67914.26,5.9,-0.5798,0.00015,22.96965]
[1780410345758,44.95,67914.26,5.9,-0.5798,0.00015,22.96965]
[1780410346212,44.95,67911.15,5.9,-0.58026,0.00015,22.96315]
[1780410346455,44.95,67905.0,5.9,-0.58117,0.00015,22.9502]
[1780410347667,44.95,67905.0,5.9,-0.58117,0.00015,22.9502]
[1780410347769,44.95,67912.22,5.9,-0.5801,0.00015,22.96544]
[1780410348132,44.96,67920.45,5.9,-0.57887,0.00015,22.98264]
[1780410348825,44.96,67920.45,5.9,-0.57887,0.00015,22.98264]
[1780410350432,44.96,67923.14,5.9,-0.57847,0.00015,22.98824]
[1780410352252,44.96,67922.34,5.9,-0.57858,0.00015,22.98667]
[1780410352331,44.96,67928.41,5.9,-0.57768,0.00015,22.99918]
[1780410353172,44.96,67921.88,5.9,-0.57865,0.00015,22.98577]
[1780410354229,44.96,67921.88,5.9,-0.57865,0.00015,22.98577]
[1780410354718,44.96,67921.88,5.9,-0.57865,0.00015,22.98577]
[1780410354728,44.96,67916.14,5.9,-0.5795,0.00015,22.97387]
[1780410354922,44.96,67916.14,5.9,-0.5795,0.00015,22.97387]
[1780410355185,44.96,67903.07,5.9,-0.58143,0.00015,22.94639]
[1780410356193,44.96,67886.77,5.9,-0.58384,0.00015,22.91135]
[1780410356861,44.96,67886.77,5.9,-0.58384,0.00015,22.91135]
[1780410357274,44.96,67886.77,5.9,-0.58384,0.00015,22.91135]
[1780410357443,44.96,67886.77,5.9,-0.58384,0.00015,22.91135]
[1780410357705,44.96,67886.77,5.9,-0.58384,0.00015,22.91135]
[1780410357759,44.96,67881.53,5.9,-0.58461,0.00015,22.89992]
[1780410358828,44.96,67883.47,5.9,-0.58433,0.00015,22.90416]
[1780410359121,44.96,67883.47,5.9,-0.58433,0.00015,22.90416]
[1780410359215,44.96,67878.94,5.9,-0.58499,0.00015,22.89428]
[1780410360152,44.96,67878.94,5.9,-0.58499,0.00015,22.89428]
[1780410360498,44.96,67878.94,5.9,-0.58499,0.00015,22.89428]
[1780410360779,44.96,67878.94,5.9,-0.58499,0.00015,22.89428]
[1780410361232,44.97,67867.05,5.9,-0.58674,0.00015,22.86794]
[1780410362689,44.97,67867.05,5.9,-0.58674,0.00015,22.86794]
[1780410362685,44.97,67849.34,5.9,-0.58935,0.00015,22.82789]
[1780410363571,44.97,67832.85,5.9,-0.59178,0.00015,22.78971]
[1780410364445,44.97,67832.85,5.9,-0.59178,0.00015,22.78971]
[1780410364619,44.97,67832.85,5.9,-0.59178,0.00015,22.78971]
[1780410364803,44.97,67832.85,5.9,-0.59178,0.00015,22.78971]
[1780410364624,45.0,67820.21,5.9,-0.59356,0.00015,22.76097]
[1780410364966,45.0,67820.21,5.9,-0.59356,0.00015,22.76097]
[1780410364997,45.0,67820.21,5.9,-0.59356,0.00015,22.76097]
[1780410365752,44.99,67804.53,5.9,-0.59588,0.00015,22.72311]
[1780410366706,44.99,67794.15,5.9,-0.59741,0.00015,22.69774]
[1780410367151,44.99,67794.15,5.9,-0.59741,0.00015,22.69774]
[1780410367431,44.99,67794.15,5.9,-0.59741,0.00015,22.69774]
[1780410367434,44.99,67790.58,5.9,-0.59792,0.00015,22.68906]
[1780410367893,44.99,67790.58,5.9,-0.59792,0.00015,22.68906]
[1780410368023,44.99,67790.58,5.9,-0.59792,0.00015,22.68906]
[1780410368417,44.99,67790.58,5.9,-0.59792,0.00015,22.68906]
[1780410368490,44.99,67790.58,5.9,-0.59792,0.00015,22.68906]
[1780410368785,44.99,67790.58,5.9,-0.59792,0.00015,22.68906]
[1780410368823,44.99,67790.58,5.9,-0.59792,0.00015,22.68906]
[1780410368801,45.0,67794.9,5.9,-0.59728,0.00015,22.69983]
[1780410369203,45.0,67794.9,5.9,-0.59728,0.00015,22.69983]
[1780410369329,45.0,67794.9,5.9,-0.59728,0.00015,22.69983]
[1780410369421,45.0,67794.9,5.9,-0.59728,0.00015,22.69983]
[1780410369798,45.0,67794.9,5.9,-0.59728,0.00015,22.69983]
[1780410369533,45.0,67800.52,5.9,-0.59644,0.00015,22.71373]
[1780410370329,45.0,67800.52,5.9,-0.59644,0.00015,22.71373]
[1780410370346,45.0,67800.52,5.9,-0.59644,0.00015,22.71373]
[1780410370650,45.01,67797.06,5.9,-0.59694,0.00015,22.70538]
[1780410371336,45.01,67790.13,5.9,-0.59796,0.00015,22.68837]
[1780410371895,45.01,67790.13,5.9,-0.59796,0.00015,22.68837]
[1780410372103,45.01,67790.13,5.9,-0.59796,0.00015,22.68837]
[1780410372181,45.01,67790.13,5.9,-0.59796,0.00015,22.68837]
[1780410372218,45.01,67790.13,5.9,-0.59796,0.00015,22.68837]
[1780410372314,45.01,67790.13,5.9,-0.59796,0.00015,22.68837]
[1780410372537,45.01,67790.13,5.9,-0.59796,0.00015,22.68837]
[1780410372546,45.01,67792.4,5.9,-0.59762,0.00015,22.6941]
[1780410373351,45.01,67792.4,5.9,-0.59762,0.00015,22.6941]
[1780410373528,45.01,67792.4,5.9,-0.59762,0.00015,22.6941]
[1780410373757,45.01,67792.4,5.9,-0.59762,0.00015,22.6941]
[1780410373801,45.01,67779.98,5.9,-0.59943,0.00015,22.66338]
[1780410373844,45.01,67779.98,5.9,-0.59943,0.00015,22.66338]
[1780410374663,45.01,67779.98,5.9,-0.59943,0.00015,22.66338]
[1780410374759,45.02,67781.83,5.9,-0.59914,0.00015,22.66826]
[1780410374919,45.02,67781.83,5.9,-0.59914,0.00015,22.66826]
[1780410375832,45.02,67781.83,5.9,-0.59914,0.00015,22.66826]
[1780410375838,45.02,67781.83,5.9,-0.59914,0.00015,22.66826]
[1780410375624,45.03,67787.34,5.9,-0.59832,0.00015,22.68218]
[1780410375862,45.03,67787.34,5.9,-0.59832,0.00015,22.68218]
[1780410376384,45.03,67799.29,5.9,-0.59657,0.00015,22.71156]
[1780410377650,45.03,67799.29,5.9,-0.59657,0.00015,22.71156]
[1780410377689,45.04,67820.82,5.9,-0.59337,0.00015,22.76378]
[1780410378733,45.04,67820.82,5.9,-0.59337,0.00015,22.76378]
[1780410378749,45.04,67813.64,5.9,-0.59442,0.00015,22.74673]
[1780410380112,45.04,67814.88,5.9,-0.59424,0.00015,22.74973]
[1780410380709,45.04,67814.88,5.9,-0.59424,0.00015,22.74973]
[1780410380791,45.04,67834.66,5.9,-0.59133,0.00015,22.79642]
[1780410381356,45.04,67834.66,5.9,-0.59133,0.00015,22.79642]
[1780410381434,45.04,67834.66,5.9,-0.59133,0.00015,22.79642]
[1780410381757,45.05,67845.68,5.9,-0.58971,0.00015,22.82195]
[1780410382152,45.05,67845.68,5.9,-0.58971,0.00015,22.82195]
[1780410382674,45.05,67845.68,5.9,-0.58971,0.00015,22.82195]
[1780410382750,45.05,67854.47,5.9,-0.58841,0.00015,22.84203]
[1780410382931,45.05,67854.47,5.9,-0.58841,0.00015,22.84203]
[1780410382995,45.05,67854.47,5.9,-0.58841,0.00015,22.84203]
[1780410383120,45.05,67854.47,5.9,-0.58841,0.00015,22.84203]
[1780410383457,45.05,67854.47,5.9,-0.58841,0.00015,22.84203]
[1780410383519,45.05,67852.74,5.9,-0.58866,0.00015,22.83814]
[1780410384448,45.05,67834.91,5.9,-0.59128,0.00015,22.79717]
[1780410385457,45.05,67824.08,5.9,-0.59287,0.00015,22.77185]
[1780410387089,45.05,67825.09,5.9,-0.59272,0.00015,22.7743]
[1780410387155,45.05,67825.09,5.9,-0.59272,0.00015,22.7743]
[1780410387567,45.05,67825.09,5.9,-0.59272,0.00015,22.7743]
[1780410387846,45.05,67825.09,5.9,-0.59272,0.00015,22.7743]
[1780410387620,45.05,67814.96,5.9,-0.5942,0.00015,22.75031]
[1780410387959,45.05,67814.96,5.9,-0.5942,0.00015,22.75031]
[1780410388581,45.05,67814.96,5.9,-0.5942,0.00015,22.75031]
[1780410388629,45.05,67801.19,5.9,-0.59623,0.00015,22.71696]
[1780410389349,45.05,67801.19,5.9,-0.59623,0.00015,22.71696]
[1780410389483,45.05,67794.29,5.9,-0.59724,0.00015,22.70012]
[1780410390074,45.05,67794.29,5.9,-0.59724,0.00015,22.70012]
[1780410390317,45.05,67794.29,5.9,-0.59724,0.00015,22.70012]
[1780410390361,45.05,67794.29,5.9,-0.59724,0.00015,22.70012]
[1780410390379,45.05,67794.29,5.9,-0.59724,0.00015,22.70012]
[1780410391225,45.05,67795.98,5.9,-0.597,0.00015,22.70427]
[1780410391376,45.05,67795.98,5.9,-0.597,0.00015,22.70427]
[1780410391694,45.05,67809.22,5.9,-0.59506,0.00015,22.73341]
[1780410392507,45.08,67815.62,5.9,-0.59406,0.00015,22.7496]
[1780410394571,45.08,67814.87,5.9,-0.59416,0.00015,22.74789]
[1780410394626,45.08,67812.89,5.9,-0.59445,0.00015,22.74325]
[1780410395313,45.08,67812.89,5.9,-0.59445,0.00015,22.74325]
[1780410395760,45.08,67812.89,5.9,-0.59445,0.00015,22.74325]
[1780410395822,45.09,67817.89,5.9,-0.59371,0.00015,22.75524]
[1780410399113,45.09,67814.37,5.9,-0.59421,0.00015,22.74709]
[1780410399240,45.09,67814.37,5.9,-0.59421,0.00015,22.74709]
[1780410399360,45.09,67814.37,5.9,-0.59421,0.00015,22.74709]
[1780410399597,45.09,67814.37,5.9,-0.59421,0.00015,22.74709]
[1780410399674,45.1,67809.58,5.9,-0.59491,0.00015,22.73571]
[1780410400359,45.1,67809.58,5.9,-0.59491,0.00015,22.73571]
[1780410400614,45.1,67809.58,5.9,-0.59491,0.00015,22.73571]
[1780410400863,45.1,67809.58,5.9,-0.59491,0.00015,22.73571]
[1780410400864,45.1,67809.58,5.9,-0.59491,0.00015,22.73571]
[1780410400824,45.11,67803.66,5.9,-0.59575,0.00015,22.72181]
[1780410401594,45.1,67800.14,5.9,-0.59627,0.00015,22.71319]
[1780410402168,45.1,67800.14,5.9,-0.59627,0.00015,22.71319]
[1780410402552,45.1,67800.14,5.9,-0.59627,0.00015,22.71319]
[1780410402765,45.1,67800.14,5.9,-0.59627,0.00015,22.71319]
[1780410402868,45.1,67784.44,5.9,-0.59857,0.00015,22.67466]
[1780410402927,45.1,67784.44,5.9,-0.59857,0.00015,22.67466]
[1780410403574,45.1,67784.44,5.9,-0.59857,0.00015,22.67466]
[1780410403765,45.1,67784.44,5.9,-0.59857,0.00015,22.67466]
[1780410403848,45.11,67764.39,5.9,-0.60149,0.00015,22.62458]
[1780410404411,45.11,67764.39,5.9,-0.60149,0.00015,22.62458]
[1780410404625,45.11,67765.6,5.9,-0.60131,0.00015,22.62769]
[1780410405426,45.11,67765.6,5.9,-0.60131,0.00015,22.62769]
[1780410405502,45.11,67765.6,5.9,-0.60131,0.00015,22.62769]
[1780410405996,45.11,67767.57,5.9,-0.60102,0.00015,22.63271]
[1780410406509,45.11,67767.57,5.9,-0.60102,0.00015,22.63271]
[1780410406639,45.11,67774.98,5.9,-0.59994,0.00015,22.65137]
[1780410407308,45.11,67774.98,5.9,-0.59994,0.00015,22.65137]
[1780410407646,45.11,67780.48,5.9,-0.59913,0.00015,22.66512]
[1780410408381,45.11,67780.48,5.9,-0.59913,0.00015,22.66512]
[1780410408386,45.11,67780.48,5.9,-0.59913,0.00015,22.66512]
[1780410408653,45.12,67797.8,5.9,-0.59658,0.00015,22.70801]
[1780410409609,45.12,67797.8,5.9,-0.59658,0.00015,22.70801]
[1780410409667,45.14,67820.16,5.9,-0.59325,0.00015,22.76238]
[1780410410434,45.14,67820.16,5.9,-0.59325,0.00015,22.76238]
[1780410410554,45.14,67820.16,5.9,-0.59325,0.00015,22.76238]
[1780410410634,45.14,67820.16,5.9,-0.59325,0.00015,22.76238]
[1780410410770,45.14,67820.16,5.9,-0.59325,0.00015,22.76238]
[1780410410808,45.16,67830.29,5.9,-0.59172,0.00015,22.78682]
[1780410411675,45.16,67834.85,5.9,-0.59105,0.00015,22.79747]
[1780410412238,45.16,67834.85,5.9,-0.59105,0.00015,22.79747]
[1780410412509,45.16,67834.85,5.9,-0.59105,0.00015,22.79747]
[1780410413642,45.18,67834.9,5.9,-0.591,0.00015,22.79806]
[1780410413688,45.19,67819.67,5.9,-0.5932,0.00015,22.76293]
[1780410414311,45.19,67819.67,5.9,-0.5932,0.00015,22.76293]
[1780410414703,45.2,67810.89,5.9,-0.59447,0.00015,22.74226]
[1780410415249,45.2,67810.89,5.9,-0.59447,0.00015,22.74226]
[1780410415290,45.2,67810.89,5.9,-0.59447,0.00015,22.74226]
[1780410415350,45.2,67810.89,5.9,-0.59447,0.00015,22.74226]
[1780410415576,45.2,67810.89,5.9,-0.59447,0.00015,22.74226]
[1780410415711,45.21,67814.91,5.9,-0.59384,0.00015,22.75238]
[1780410416258,45.21,67814.91,5.9,-0.59384,0.00015,22.75238]
[1780410416306,45.21,67814.91,5.9,-0.59384,0.00015,22.75238]
[1780410416657,45.21,67814.91,5.9,-0.59384,0.00015,22.75238]
[1780410416717,45.23,67817.44,5.9,-0.59344,0.00015,22.75884]
[1780410418656,45.25,67817.62,5.9,-0.59337,0.00015,22.75991]
[1780410418678,45.25,67817.62,5.9,-0.59337,0.00015,22.75991]
[1780410419263,45.27,67815.27,5.9,-0.59366,0.00015,22.75499]
[1780410419721,45.27,67815.27,5.9,-0.59366,0.00015,22.75499]
[1780410419895,45.27,67815.27,5.9,-0.59366,0.00015,22.75499]
[1780410419861,45.27,67806.73,5.9,-0.5949,0.00015,22.73484]
[1780410419915,45.27,67806.73,5.9,-0.5949,0.00015,22.73484]
[1780410420205,45.27,67806.73,5.9,-0.5949,0.00015,22.73484]
[1780410420779,45.27,67784.94,5.9,-0.5981,0.00015,22.68177]
[1780410421786,45.27,67773.19,5.9,-0.59981,0.00015,22.65269]
[1780410422105,45.27,67773.19,5.9,-0.59981,0.00015,22.65269]
[1780410422862,45.27,67773.19,5.9,-0.59981,0.00015,22.65269]
[1780410422873,45.27,67770.55,5.9,-0.60019,0.00015,22.64612]
[1780410423476,45.27,67770.55,5.9,-0.60019,0.00015,22.64612]
[1780410423827,45.27,67760.36,5.9,-0.60167,0.00015,22.62051]
[1780410424089,45.27,67760.36,5.9,-0.60167,0.00015,22.62051]
[1780410424110,45.27,67760.36,5.9,-0.60167,0.00015,22.62051]
[1780410424174,45.27,67760.36,5.9,-0.60167,0.00015,22.62051]
[1780410424809,45.27,67737.98,5.9,-0.60492,0.00015,22.56317]
[1780410424973,45.27,67737.98,5.9,-0.60492,0.00015,22.56317]
[1780410425045,45.27,67737.98,5.9,-0.60492,0.00015,22.56317]
[1780410425161,45.27,67737.98,5.9,-0.60492,0.00015,22.56317]
[1780410425355,45.27,67737.98,5.9,-0.60492,0.00015,22.56317]
[1780410425635,45.27,67737.98,5.9,-0.60492,0.00015,22.56317]
[1780410425679,45.27,67737.98,5.9,-0.60492,0.00015,22.56317]
[1780410425873,45.27,67737.98,5.9,-0.60492,0.00015,22.56317]
[1780410425816,45.27,67729.26,5.9,-0.60618,0.00015,22.54048]
[1780410426842,45.27,67729.26,5.9,-0.60618,0.00015,22.54048]
[1780410426876,45.27,67724.19,5.9,-0.60691,0.00014,22.52721]
[1780410427091,45.27,67724.19,5.9,-0.60691,0.00014,22.52721]
[1780410427198,45.27,67724.19,5.9,-0.60691,0.00014,22.52721]
[1780410427483,45.27,67724.19,5.9,-0.60691,0.00014,22.52721]
[1780410427843,45.27,67719.21,5.9,-0.60763,0.00014,22.51412]
[1780410428360,45.27,67719.21,5.9,-0.60763,0.00014,22.51412]
[1780410428470,45.27,67719.21,5.9,-0.60763,0.00014,22.51412]
[1780410428672,45.27,67719.21,5.9,-0.60763,0.00014,22.51412]
[1780410428912,45.27,67719.21,5.9,-0.60763,0.00014,22.51412]
[1780410428852,45.27,67709.35,5.9,-0.60905,0.00014,22.48791]
[1780410429836,45.27,67709.35,5.9,-0.60905,0.00014,22.48791]
[1780410429857,45.27,67701.02,5.9,-0.61026,0.00014,22.46551]
[1780410430101,45.27,67701.02,5.9,-0.61026,0.00014,22.46551]
[1780410430687,45.27,67701.02,5.9,-0.61026,0.00014,22.46551]
[1780410430866,45.27,67694.61,5.9,-0.61119,0.00014,22.44812]
[1780410431062,45.27,67694.61,5.9,-0.61119,0.00014,22.44812]
[1780410431397,45.27,67694.61,5.9,-0.61119,0.00014,22.44812]
[1780410431872,45.27,67684.83,5.9,-0.6126,0.00014,22.42135]
[1780410432180,45.27,67684.83,5.9,-0.6126,0.00014,22.42135]
[1780410432791,45.27,67684.83,5.9,-0.6126,0.00014,22.42135]
[1780410432890,45.28,67677.73,5.9,-0.61362,0.00014,22.40177]
[1780410433418,45.28,67677.73,5.9,-0.61362,0.00014,22.40177]
[1780410433897,45.28,67670.03,5.9,-0.61473,0.00014,22.38038]
[1780410434121,45.28,67670.03,5.9,-0.61473,0.00014,22.38038]
[1780410434664,45.28,67670.03,5.9,-0.61473,0.00014,22.38038]
[1780410434907,45.29,67659.72,5.9,-0.61619,0.00014,22.35188]
[1780410435810,45.29,67659.72,5.9,-0.61619,0.00014,22.35188]
[1780410435914,45.3,67653.14,5.9,-0.6171,0.00014,22.33387]
[1780410436142,45.3,67653.14,5.9,-0.6171,0.00014,22.33387]
[1780410436332,45.3,67653.14,5.9,-0.6171,0.00014,22.33387]
[1780410436749,45.3,67653.14,5.9,-0.6171,0.00014,22.33387]
[1780410436871,45.3,67653.14,5.9,-0.6171,0.00014,22.33387]
[1780410436921,45.31,67662.6,5.9,-0.6157,0.00014,22.36131]
[1780410437590,45.31,67662.6,5.9,-0.6157,0.00014,22.36131]
[1780410437880,45.31,67662.6,5.9,-0.6157,0.00014,22.36131]
[1780410437936,45.32,67671.58,5.9,-0.61437,0.00014,22.38697]
[1780410438049,45.32,67671.58,5.9,-0.61437,0.00014,22.38697]
[1780410438470,45.32,67671.58,5.9,-0.61437,0.00014,22.38697]
[1780410438935,45.33,67670.25,5.9,-0.61454,0.00014,22.38378]
[1780410439360,45.33,67670.25,5.9,-0.61454,0.00014,22.38378]
[1780410439942,45.34,67659.86,5.9,-0.61603,0.00014,22.35471]
[1780410440241,45.34,67659.86,5.9,-0.61603,0.00014,22.35471]
[1780410440619,45.34,67659.86,5.9,-0.61603,0.00014,22.35471]
[1780410440641,45.34,67659.86,5.9,-0.61603,0.00014,22.35471]
[1780410440679,45.34,67659.86,5.9,-0.61603,0.00014,22.35477]
[1780410441144,45.34,67659.86,5.9,-0.61603,0.00014,22.35477]
[1780410441260,45.34,67659.86,5.9,-0.61603,0.00014,22.35477]
[1780410441693,45.34,67659.86,5.9,-0.61603,0.00014,22.35477]
[1780410441759,45.34,67659.86,5.9,-0.61603,0.00014,22.35477]
[1780410441902,45.34,67645.95,5.9,-0.61803,0.00014,22.3153]
[1780410442176,45.34,67645.95,5.9,-0.61803,0.00014,22.3153]
[1780410442520,45.34,67645.95,5.9,-0.61803,0.00014,22.3153]
[1780410442577,45.34,67620.61,5.9,-0.62166,0.00014,22.24206]
[1780410443287,45.34,67620.61,5.9,-0.62166,0.00014,22.24206]
[1780410443430,45.34,67620.61,5.9,-0.62166,0.00014,22.24206]
[1780410443664,45.34,67620.61,5.9,-0.62166,0.00014,22.24206]
[1780410443738,45.34,67615.48,5.9,-0.6224,0.00014,22.22697]
[1780410444015,45.34,67615.48,5.9,-0.6224,0.00014,22.22697]
[1780410444834,45.34,67615.48,5.9,-0.6224,0.00014,22.22697]
[1780410444873,45.34,67649.73,5.9,-0.61748,0.00014,22.32621]
[1780410445088,45.34,67661.54,5.9,-0.61578,0.00014,22.35961]
[1780410446761,45.34,67661.54,5.9,-0.61578,0.00014,22.35961]
[1780410446926,45.34,67657.36,5.9,-0.61637,0.00014,22.34797]
[1780410447020,45.34,67657.36,5.9,-0.61637,0.00014,22.34797]
[1780410447115,45.34,67657.36,5.9,-0.61637,0.00014,22.34797]
[1780410447740,45.34,67657.36,5.9,-0.61637,0.00014,22.34797]
[1780410447834,45.34,67657.36,5.9,-0.61637,0.00014,22.34797]
[1780410447941,45.34,67647.76,5.9,-0.61775,0.00014,22.32075]
[1780410448447,45.34,67647.76,5.9,-0.61775,0.00014,22.32075]
[1780410448561,45.34,67647.76,5.9,-0.61775,0.00014,22.32075]
[1780410448578,45.34,67636.15,5.9,-0.61942,0.00014,22.28751]
[1780410449574,45.34,67636.15,5.9,-0.61942,0.00014,22.28751]
[1780410449768,45.34,67636.15,5.9,-0.61942,0.00014,22.28751]
[1780410449910,45.34,67623.13,5.9,-0.62128,0.00014,22.24978]
[1780410450143,45.34,67623.13,5.9,-0.62128,0.00014,22.24978]
[1780410450931,45.34,67623.13,5.9,-0.62128,0.00014,22.24978]
[1780410450982,45.34,67594.02,5.9,-0.62545,0.00014,22.16359]
[1780410451373,45.34,67594.02,5.9,-0.62545,0.00014,22.16359]
[1780410451648,45.34,67594.02,5.9,-0.62545,0.00014,22.16359]
[1780410451723,45.34,67594.02,5.9,-0.62545,0.00014,22.16359]
[1780410451808,45.34,67594.02,5.9,-0.62545,0.00014,22.16359]
[1780410451871,45.34,67562.74,5.9,-0.62995,0.00014,22.06498]
[1780410452150,45.34,67562.74,5.9,-0.62995,0.00014,22.06498]
[1780410452454,45.34,67562.74,5.9,-0.62995,0.00014,22.06498]
[1780410452890,45.34,67562.74,5.9,-0.62995,0.00014,22.06498]
[1780410452903,45.34,67562.74,5.9,-0.62995,0.00014,22.06498]
[1780410452559,45.35,67540.69,5.9,-0.63304,0.00014,21.99702]
[1780410453207,45.35,67540.69,5.9,-0.63304,0.00014,21.99702]
[1780410453236,45.35,67540.69,5.9,-0.63304,0.00014,21.99702]
[1780410453584,45.35,67540.69,5.9,-0.63304,0.00014,21.99702]
[1780410453599,45.35,67540.69,5.9,-0.63304,0.00014,21.99702]
[1780410453659,45.38,67520.68,5.9,-0.63581,0.00014,21.93498]
[1780410454226,45.38,67520.68,5.9,-0.63581,0.00014,21.93498]
[1780410454401,45.38,67520.68,5.9,-0.63581,0.00014,21.93498]
[1780410454845,45.38,67520.68,5.9,-0.63581,0.00014,21.93498]
[1780410454918,45.4,67546.66,5.9,-0.63204,0.00014,22.0188]
[1780410455455,45.4,67546.66,5.9,-0.63204,0.00014,22.0188]
[1780410455815,45.4,67546.66,5.9,-0.63204,0.00014,22.0188]
[1780410455871,45.42,67573.28,5.9,-0.6282,0.00014,22.10208]
[1780410456443,45.42,67573.28,5.9,-0.6282,0.00014,22.10208]
[1780410456705,45.42,67573.28,5.9,-0.6282,0.00014,22.10208]
[1780410456708,45.42,67621.12,5.9,-0.62136,0.00014,22.24495]
[1780410457230,45.42,67621.12,5.9,-0.62136,0.00014,22.24495]
[1780410457444,45.42,67628.41,5.9,-0.62031,0.00014,22.26618]
[1780410458681,45.42,67628.41,5.9,-0.62031,0.00014,22.26618]
[1780410459132,45.42,67637.34,5.9,-0.61903,0.00014,22.29196]
[1780410460615,45.42,67637.34,5.9,-0.61903,0.00014,22.29196]
[1780410460831,45.43,67633.06,5.9,-0.61963,0.00014,22.27984]
[1780410461941,45.43,67633.06,5.9,-0.61963,0.00014,22.27984]
[1780410462236,45.43,67630.56,5.9,-0.61999,0.00014,22.27273]
[1780410462266,45.43,67630.56,5.9,-0.61999,0.00014,22.27273]
[1780410462517,45.43,67630.56,5.9,-0.61999,0.00014,22.27273]
[1780410462778,45.43,67630.56,5.9,-0.61999,0.00014,22.27273]
[1780410462841,45.43,67629.91,5.9,-0.62007,0.00014,22.27095]
[1780410463463,45.43,67629.91,5.9,-0.62007,0.00014,22.27095]
[1780410463571,45.43,67629.91,5.9,-0.62007,0.00014,22.27095]
[1780410463606,45.43,67629.91,5.9,-0.62007,0.00014,22.27095]
[1780410463709,45.43,67607.8,5.9,-0.62323,0.00014,22.20645]
[1780410464367,45.43,67607.8,5.9,-0.62323,0.00014,22.20645]
[1780410464841,45.43,67607.8,5.9,-0.62323,0.00014,22.20645]
[1780410464960,45.43,67574.01,5.9,-0.62805,0.00014,22.10507]
[1780410465263,45.43,67574.01,5.9,-0.62805,0.00014,22.10507]
[1780410465307,45.43,67574.01,5.9,-0.62805,0.00014,22.10507]
[1780410465375,45.43,67574.01,5.9,-0.62805,0.00014,22.10507]
[1780410465394,45.43,67574.01,5.9,-0.62805,0.00014,22.10507]
[1780410465586,45.46,67582.96,5.9,-0.62671,0.00014,22.13353]
[1780410466141,45.46,67582.96,5.9,-0.62671,0.00014,22.13353]
[1780410466141,45.46,67582.96,5.9,-0.62671,0.00014,22.13353]
[1780410466310,45.46,67582.96,5.9,-0.62671,0.00014,22.13353]
[1780410466332,45.46,67595.31,5.9,-0.62495,0.00014,22.17061]
[1780410467513,45.46,67595.31,5.9,-0.62495,0.00014,22.17061]
[1780410467551,45.46,67595.31,5.9,-0.62495,0.00014,22.17061]
[1780410467650,45.46,67580.52,5.9,-0.62705,0.00014,22.12627]
[1780410468182,45.46,67580.52,5.9,-0.62705,0.00014,22.12627]
[1780410468463,45.46,67580.52,5.9,-0.62705,0.00014,22.12627]
[1780410468530,45.46,67580.52,5.9,-0.62705,0.00014,22.12627]
[1780410468874,45.46,67580.52,5.9,-0.62705,0.00014,22.12627]
[1780410468989,45.48,67586.73,5.9,-0.6261,0.00014,22.14616]
[1780410469153,45.48,67586.73,5.9,-0.6261,0.00014,22.14616]
[1780410469517,45.48,67586.73,5.9,-0.6261,0.00014,22.14616]
[1780410469615,45.48,67577.51,5.9,-0.62742,0.00014,22.11834]
[1780410470161,45.48,67577.51,5.9,-0.62742,0.00014,22.11834]
[1780410470212,45.48,67577.51,5.9,-0.62742,0.00014,22.11834]
[1780410470582,45.48,67577.51,5.9,-0.62742,0.00014,22.11834]
[1780410470787,45.48,67577.51,5.9,-0.62742,0.00014,22.11834]
[1780410470843,45.48,67577.51,5.9,-0.62742,0.00014,22.11834]
[1780410470916,45.48,67577.72,5.9,-0.62737,0.00014,22.11931]
[1780410471018,45.48,67577.72,5.9,-0.62737,0.00014,22.11931]
[1780410471358,45.48,67577.72,5.9,-0.62737,0.00014,22.11931]
[1780410471691,45.48,67577.72,5.9,-0.62737,0.00014,22.11931]
[1780410471999,45.49,67614.99,5.9,-0.62205,0.00014,22.23044]
[1780410472024,45.49,67614.99,5.9,-0.62205,0.00014,22.23044]
[1780410472302,45.49,67614.99,5.9,-0.62205,0.00014,22.23044]
[1780410472884,45.49,67614.99,5.9,-0.62205,0.00014,22.23044]
[1780410472957,45.49,67628.32,5.9,-0.62013,0.00014,22.26933]
[1780410473148,45.49,67628.32,5.9,-0.62013,0.00014,22.26933]
[1780410473763,45.49,67628.32,5.9,-0.62013,0.00014,22.26933]
[1780410473841,45.49,67630.02,5.9,-0.61989,0.00014,22.27433]
[1780410474378,45.49,67630.02,5.9,-0.61989,0.00014,22.27433]
[1780410474707,45.49,67630.02,5.9,-0.61989,0.00014,22.27433]
[1780410474911,45.49,67652.44,5.9,-0.61667,0.00014,22.33837]
[1780410475163,45.49,67652.44,5.9,-0.61667,0.00014,22.33837]
[1780410475264,45.49,67671.99,5.9,-0.61386,0.00014,22.39297]
[1780410476304,45.49,67676.97,5.9,-0.61314,0.00014,22.40675]
[1780410477278,45.49,67675.41,5.9,-0.61337,0.00014,22.40248]
[1780410478011,45.49,67675.41,5.9,-0.61337,0.00014,22.40248]
[1780410478889,45.49,67675.41,5.9,-0.61337,0.00014,22.40248]
[1780410478902,45.5,67671.69,5.9,-0.6139,0.00014,22.39224]
[1780410479289,45.5,67671.69,5.9,-0.6139,0.00014,22.39224]
[1780410479456,45.5,67667.15,5.9,-0.61455,0.00014,22.37976]
[1780410480543,45.5,67667.15,5.9,-0.61455,0.00014,22.37976]
[1780410480761,45.5,67667.15,5.9,-0.61455,0.00014,22.37976]
[1780410480898,45.5,67667.15,5.9,-0.61455,0.00014,22.37976]
[1780410480923,45.5,67652.24,5.9,-0.61668,0.00014,22.33802]
[1780410481480,45.5,67652.24,5.9,-0.61668,0.00014,22.33802]
[1780410481965,45.5,67652.24,5.9,-0.61668,0.00014,22.33802]
[1780410482005,45.5,67652.24,5.9,-0.61668,0.00014,22.33802]
[1780410481992,45.5,67653.05,5.9,-0.61656,0.00014,22.34039]
[1780410482152,45.5,67653.05,5.9,-0.61656,0.00014,22.34039]
[1780410482473,45.5,67653.05,5.9,-0.61656,0.00014,22.34039]
[1780410482874,45.5,67653.05,5.9,-0.61656,0.00014,22.34039]
[1780410482880,45.5,67675.44,5.9,-0.61335,0.00014,22.40282]
[1780410483144,45.5,67675.44,5.9,-0.61335,0.00014,22.40282]
[1780410483236,45.5,67675.44,5.9,-0.61335,0.00014,22.40282]
[1780410483796,45.5,67675.44,5.9,-0.61335,0.00014,22.40282]
[1780410483845,45.5,67675.44,5.9,-0.61335,0.00014,22.40282]
[1780410483852,45.5,67693.9,5.9,-0.61069,0.00014,22.45325]
[1780410484129,45.5,67693.9,5.9,-0.61069,0.00014,22.45325]
[1780410484965,45.5,67693.9,5.9,-0.61069,0.00014,22.45325]
[1780410484960,45.5,67704.58,5.9,-0.60914,0.00014,22.48205]
[1780410485352,45.5,67704.58,5.9,-0.60914,0.00014,22.48205]
[1780410485436,45.5,67704.58,5.9,-0.60914,0.00014,22.48205]
[1780410485902,45.5,67704.58,5.9,-0.60914,0.00014,22.48205]
[1780410485909,45.5,67704.58,5.9,-0.60914,0.00014,22.48205]
[1780410485933,45.5,67704.58,5.9,-0.60914,0.00014,22.48205]
[1780410486008,45.51,67706.08,5.9,-0.60892,0.00014,22.48615]
[1780410486279,45.51,67706.08,5.9,-0.60892,0.00014,22.48615]
[1780410486746,45.51,67706.08,5.9,-0.60892,0.00014,22.48615]
[1780410486986,45.51,67706.08,5.9,-0.60892,0.00014,22.48615]
[1780410486851,45.51,67697.17,5.9,-0.6102,0.00014,22.46233]
[1780410487424,45.51,67697.17,5.9,-0.6102,0.00014,22.46233]
[1780410487474,45.51,67700.68,5.9,-0.60969,0.00014,22.4718]
[1780410488465,45.51,67700.68,5.9,-0.60969,0.00014,22.4718]
[1780410488547,45.51,67721.26,5.9,-0.60672,0.00014,22.52644]
[1780410489303,45.51,67721.26,5.9,-0.60672,0.00014,22.52644]
[1780410489579,45.51,67721.26,5.9,-0.60672,0.00014,22.52644]
[1780410489728,45.51,67704.01,5.9,-0.6092,0.00014,22.48086]
[1780410490317,45.51,67704.01,5.9,-0.6092,0.00014,22.48086]
[1780410490790,45.51,67704.01,5.9,-0.6092,0.00014,22.48086]
[1780410490818,45.51,67683.61,5.9,-0.61214,0.00014,22.42582]
[1780410491513,45.51,67683.61,5.9,-0.61214,0.00014,22.42582]
[1780410491552,45.53,67696.71,5.9,-0.61019,0.00014,22.46226]
[1780410492411,45.54,67716.27,5.9,-0.60737,0.00014,22.51438]
[1780410493736,45.54,67725.83,5.9,-0.60599,0.00014,22.53945]
[1780410494478,45.54,67725.83,5.9,-0.60599,0.00014,22.53945]
[1780410494911,45.54,67725.83,5.9,-0.60599,0.00014,22.53945]
[1780410494993,45.54,67708.3,5.9,-0.60852,0.00014,22.49336]
[1780410495708,45.54,67708.3,5.9,-0.60852,0.00014,22.49336]
[1780410495766,45.54,67686.52,5.9,-0.61165,0.00014,22.43484]
[1780410496467,45.54,67681.33,5.9,-0.61239,0.00014,22.42079]
[1780410497624,45.54,67681.33,5.9,-0.61239,0.00014,22.42079]
[1780410497663,45.54,67686.74,5.9,-0.61161,0.00014,22.43561]
[1780410499763,45.54,67685.59,5.9,-0.61177,0.00014,22.43254]
[1780410499857,45.54,67685.59,5.9,-0.61177,0.00014,22.43254]
[1780410499984,45.54,67685.59,5.9,-0.61177,0.00014,22.43254]
[1780410500056,45.54,67680.01,5.9,-0.61257,0.00014,22.41738]
[1780410500728,45.54,67680.01,5.9,-0.61257,0.00014,22.41738]
[1780410500957,45.54,67680.01,5.9,-0.61257,0.00014,22.41738]
[1780410501027,45.54,67680.01,5.9,-0.61257,0.00014,22.41738]
[1780410501009,45.55,67685.48,5.9,-0.61178,0.00014,22.43237]
[1780410501250,45.55,67685.48,5.9,-0.61178,0.00014,22.43237]
[1780410501780,45.55,67690.17,5.9,-0.6111,0.00014,22.44517]
[1780410502291,45.55,67690.17,5.9,-0.6111,0.00014,22.44517]
[1780410502510,45.55,67697.76,5.9,-0.61001,0.00014,22.4657]
[1780410503360,45.55,67697.76,5.9,-0.61001,0.00014,22.4657]
[1780410503369,45.55,67697.76,5.9,-0.61001,0.00014,22.4657]
[1780410503868,45.55,67716.39,5.9,-0.60732,0.00014,22.51533]
[1780410504529,45.55,67716.39,5.9,-0.60732,0.00014,22.51533]
[1780410505049,45.55,67746.3,5.9,-0.603,0.00014,22.59279]
[1780410506047,45.55,67761.14,5.9,-0.60085,0.00014,22.63025]
[1780410506109,45.55,67761.14,5.9,-0.60085,0.00014,22.63025]
[1780410506550,45.55,67766.62,5.9,-0.60006,0.00014,22.64392]
[1780410507851,45.55,67766.62,5.9,-0.60006,0.00014,22.64392]
[1780410507923,45.56,67763.79,5.9,-0.60046,0.00014,22.63692]
[1780410508593,45.56,67763.79,5.9,-0.60046,0.00014,22.63692]
[1780410508920,45.56,67763.79,5.9,-0.60046,0.00014,22.63692]
[1780410509007,45.56,67747.59,5.9,-0.6028,0.00014,22.59624]
[1780410509358,45.56,67747.59,5.9,-0.6028,0.00014,22.59624]
[1780410509961,45.56,67728.86,5.9,-0.6055,0.00014,22.5482]
[1780410510540,45.56,67728.86,5.9,-0.6055,0.00014,22.5482]
[1780410510581,45.56,67718.08,5.9,-0.60705,0.00014,22.52013]
[1780410511448,45.56,67718.08,5.9,-0.60705,0.00014,22.52013]
[1780410511677,45.56,67718.08,5.9,-0.60705,0.00014,22.52013]
[1780410512073,45.56,67708.0,5.9,-0.60851,0.00014,22.49048]
[1780410512860,45.56,67708.0,5.9,-0.60851,0.00014,22.49048]
[1780410512962,45.56,67708.0,5.9,-0.60851,0.00014,22.49048]
[1780410513041,45.58,67714.83,5.9,-0.60748,0.00014,22.50934]
[1780410513921,45.58,67714.83,5.9,-0.60748,0.00014,22.50934]
[1780410514149,45.58,67714.83,5.9,-0.60748,0.00014,22.50934]
[1780410513992,45.58,67720.79,5.9,-0.60662,0.00014,22.52499]
[1780410514858,45.58,67731.7,5.9,-0.60504,0.00014,22.55343]
[1780410515709,45.58,67731.7,5.9,-0.60504,0.00014,22.55343]
[1780410515833,45.58,67731.7,5.9,-0.60504,0.00014,22.55343]
[1780410515916,45.58,67741.74,5.9,-0.60359,0.00014,22.57927]
[1780410516144,45.58,67741.74,5.9,-0.60359,0.00014,22.57927]
[1780410516773,45.58,67741.74,5.9,-0.60359,0.00014,22.57927]
[1780410516779,45.58,67739.23,5.9,-0.60395,0.00014,22.57285]
[1780410517637,45.58,67745.13,5.9,-0.6031,0.00014,22.58795]
[1780410518604,45.58,67745.13,5.9,-0.6031,0.00014,22.58795]
[1780410518650,45.59,67747.21,5.9,-0.6028,0.00014,22.59327]
[1780410519655,45.59,67759.25,5.9,-0.60106,0.00014,22.62365]
[1780410521742,45.59,67761.2,5.9,-0.60077,0.00014,22.62852]
[1780410523314,45.59,67762.36,5.9,-0.6006,0.00014,22.63144]
[1780410523686,45.59,67745.57,5.9,-0.60303,0.00014,22.58919]
[1780410524932,45.59,67745.57,5.9,-0.60303,0.00014,22.58919]
[1780410524965,45.59,67744.12,5.9,-0.60324,0.00014,22.58551]
[1780410525699,45.59,67754.82,5.9,-0.60169,0.00014,22.61262]
[1780410527710,45.59,67755.4,5.9,-0.6016,0.00014,22.61411]
[1780410527731,45.59,67755.4,5.9,-0.6016,0.00014,22.61411]
[1780410527936,45.59,67755.4,5.9,-0.6016,0.00014,22.61411]
[1780410527959,45.59,67755.8,5.9,-0.60154,0.00014,22.61513]
[1780410528307,45.59,67755.8,5.9,-0.60154,0.00014,22.61513]
[1780410528807,45.59,67755.8,5.9,-0.60154,0.00014,22.61513]
[1780410528877,45.59,67785.44,5.9,-0.59726,0.00014,22.68833]
[1780410529837,45.59,67790.69,5.9,-0.59649,0.00014,22.70109]
[1780410530855,45.59,67790.69,5.9,-0.59649,0.00014,22.70109]
[1780410530890,45.59,67791.03,5.9,-0.59644,0.00014,22.70194]
[1780410531917,45.59,67791.03,5.9,-0.59644,0.00014,22.70194]
[1780410531992,45.59,67786.85,5.9,-0.59704,0.00014,22.6919]
[1780410532308,45.59,67786.85,5.9,-0.59704,0.00014,22.6919]
[1780410532489,45.59,67786.85,5.9,-0.59704,0.00014,22.6919]
[1780410532539,45.59,67786.85,5.9,-0.59704,0.00014,22.6919]
[1780410533143,45.59,67786.85,5.9,-0.59704,0.00014,22.6919]
[1780410532759,45.59,67780.51,5.9,-0.59796,0.00014,22.6765]
[1780410533349,45.59,67780.51,5.9,-0.59796,0.00014,22.6765]
[1780410533491,45.59,67780.51,5.9,-0.59796,0.00014,22.6765]
[1780410533627,45.59,67780.51,5.9,-0.59796,0.00014,22.6765]
[1780410534030,45.59,67780.51,5.9,-0.59796,0.00014,22.6765]
[1780410534045,45.59,67774.34,5.9,-0.59885,0.00014,22.66137]
[1780410534315,45.59,67774.34,5.9,-0.59885,0.00014,22.66137]
[1780410535018,45.6,67787.1,5.9,-0.597,0.00014,22.69257]
[1780410535172,45.6,67787.1,5.9,-0.597,0.00014,22.69257]
[1780410535186,45.6,67787.1,5.9,-0.597,0.00014,22.69257]
[1780410535510,45.6,67787.1,5.9,-0.597,0.00014,22.69257]
[1780410536510,45.6,67787.04,5.9,-0.59701,0.00014,22.69242]
[1780410536695,45.6,67787.04,5.9,-0.59701,0.00014,22.69242]
[1780410536793,45.6,67800.92,5.9,-0.595,0.00014,22.72575]
[1780410537235,45.6,67800.92,5.9,-0.595,0.00014,22.72575]
[1780410537461,45.6,67800.92,5.9,-0.595,0.00014,22.72575]
[1780410537528,45.6,67800.92,5.9,-0.595,0.00014,22.72575]
[1780410537967,45.6,67825.67,5.9,-0.5914,0.00015,22.78374]
[1780410538558,45.6,67825.67,5.9,-0.5914,0.00015,22.78374]
[1780410539057,45.6,67825.67,5.9,-0.5914,0.00015,22.78374]
[1780410538815,45.6,67831.32,5.9,-0.59058,0.00015,22.79677]
[1780410539159,45.6,67831.32,5.9,-0.59058,0.00015,22.79677]
[1780410539816,45.6,67833.47,5.9,-0.59026,0.00015,22.80172]
[1780410540641,45.6,67833.47,5.9,-0.59026,0.00015,22.80172]
[1780410541114,45.6,67828.06,5.9,-0.59105,0.00015,22.78938]
[1780410541777,45.6,67828.06,5.9,-0.59105,0.00015,22.78938]
[1780410542142,45.6,67828.06,5.9,-0.59105,0.00015,22.78938]
[1780410541830,45.6,67820.29,5.9,-0.59217,0.00015,22.77144]
[1780410543783,45.6,67821.92,5.9,-0.59194,0.00015,22.77524]
[1780410543787,45.6,67821.92,5.9,-0.59194,0.00015,22.77524]
[1780410543870,45.6,67821.92,5.9,-0.59194,0.00015,22.77524]
[1780410543934,45.6,67826.65,5.9,-0.59125,0.00015,22.7862]
[1780410544200,45.6,67826.65,5.9,-0.59125,0.00015,22.7862]
[1780410544419,45.6,67826.65,5.9,-0.59125,0.00015,22.7862]
[1780410544618,45.6,67826.65,5.9,-0.59125,0.00015,22.7862]
[1780410544702,45.6,67826.65,5.9,-0.59125,0.00015,22.7862]
[1780410545137,45.61,67811.87,5.9,-0.59339,0.00015,22.75188]
[1780410545862,45.61,67805.66,5.9,-0.59429,0.00014,22.73725]
[1780410546744,45.61,67805.66,5.9,-0.59429,0.00014,22.73725]
[1780410546791,45.61,67805.66,5.9,-0.59429,0.00014,22.73725]
[1780410546868,45.61,67803.07,5.9,-0.59467,0.00014,22.73112]
[1780410547615,45.61,67803.07,5.9,-0.59467,0.00014,22.73112]
[1780410547876,45.61,67803.69,5.9,-0.59458,0.00014,22.73259]
[1780410548310,45.61,67803.69,5.9,-0.59458,0.00014,22.73259]
[1780410548883,45.61,67803.64,5.9,-0.59458,0.00014,22.73249]
[1780410549246,45.61,67803.64,5.9,-0.59458,0.00014,22.73249]
[1780410549890,45.61,67816.3,5.9,-0.59275,0.00015,22.76226]
[1780410551067,45.61,67816.3,5.9,-0.59275,0.00015,22.76226]
[1780410551119,45.61,67828.38,5.9,-0.59099,0.00015,22.79031]
[1780410551358,45.61,67828.38,5.9,-0.59099,0.00015,22.79031]
[1780410551914,45.61,67837.21,5.9,-0.5897,0.00015,22.81047]
[1780410552598,45.61,67837.21,5.9,-0.5897,0.00015,22.81047]
[1780410553107,45.61,67848.38,5.9,-0.58808,0.00015,22.83566]
[1780410553227,45.61,67848.38,5.9,-0.58808,0.00015,22.83566]
[1780410553451,45.61,67848.38,5.9,-0.58808,0.00015,22.83566]
[1780410553574,45.61,67848.38,5.9,-0.58808,0.00015,22.83566]
[1780410553937,45.61,67855.27,5.9,-0.58707,0.00015,22.85101]
[1780410554738,45.61,67855.27,5.9,-0.58707,0.00015,22.85101]
[1780410554759,45.61,67855.27,5.9,-0.58707,0.00015,22.85101]
[1780410554950,45.61,67860.0,5.9,-0.58638,0.00015,22.86145]
[1780410556125,45.61,67856.89,5.9,-0.58684,0.00015,22.85459]
[1780410556292,45.61,67856.89,5.9,-0.58684,0.00015,22.85459]
[1780410556331,45.61,67856.89,5.9,-0.58684,0.00015,22.85459]
[1780410556341,45.61,67856.89,5.9,-0.58684,0.00015,22.85459]
[1780410556375,45.61,67856.89,5.9,-0.58684,0.00015,22.85459]
[1780410556381,45.61,67856.89,5.9,-0.58684,0.00015,22.85459]
[1780410556389,45.61,67856.89,5.9,-0.58684,0.00015,22.85459]
[1780410556953,45.61,67856.89,5.9,-0.58684,0.00015,22.85459]
[1780410556965,45.61,67851.92,5.9,-0.58756,0.00015,22.84356]
[1780410557929,45.61,67851.92,5.9,-0.58756,0.00015,22.84356]
[1780410557971,45.61,67855.9,5.9,-0.58698,0.00015,22.85239]
[1780410558484,45.61,67855.9,5.9,-0.58698,0.00015,22.85239]
[1780410558612,45.61,67855.9,5.9,-0.58698,0.00015,22.85239]
[1780410559090,45.61,67855.9,5.9,-0.58698,0.00015,22.85239]
[1780410559150,45.61,67855.9,5.9,-0.58698,0.00015,22.85239]
[1780410559111,45.61,67854.8,5.9,-0.58714,0.00015,22.84996]
[1780410559349,45.61,67854.8,5.9,-0.58714,0.00015,22.84996]
[1780410559996,45.61,67839.32,5.9,-0.58939,0.00015,22.81528]
[1780410561207,45.61,67828.56,5.9,-0.59096,0.00015,22.79077]
[1780410561373,45.61,67828.56,5.9,-0.59096,0.00015,22.79077]
[1780410562008,45.61,67828.56,5.9,-0.59096,0.00015,22.79077]
[1780410562097,45.61,67821.43,5.9,-0.59199,0.00015,22.77438]
[1780410562435,45.61,67821.43,5.9,-0.59199,0.00015,22.77438]
[1780410562891,45.61,67821.43,5.9,-0.59199,0.00015,22.77438]
[1780410563016,45.61,67821.43,5.9,-0.59199,0.00015,22.77438]
[1780410563055,45.61,67826.65,5.9,-0.59123,0.00015,22.78643]
[1780410563355,45.61,67826.65,5.9,-0.59123,0.00015,22.78643]
[1780410563435,45.61,67826.65,5.9,-0.59123,0.00015,22.78643]
[1780410564116,45.61,67835.89,5.9,-0.58988,0.00015,22.80762]
[1780410564263,45.61,67835.89,5.9,-0.58988,0.00015,22.80762]
[1780410564399,45.61,67835.89,5.9,-0.58988,0.00015,22.80762]
[1780410564506,45.61,67835.89,5.9,-0.58988,0.00015,22.80762]
[1780410564958,45.61,67835.89,5.9,-0.58988,0.00015,22.80762]
[1780410565025,45.61,67818.53,5.9,-0.5924,0.00015,22.76771]
[1780410566140,45.62,67804.3,5.9,-0.59446,0.00014,22.73437]
[1780410566862,45.62,67804.3,5.9,-0.59446,0.00014,22.73437]
[1780410567188,45.62,67806.0,5.9,-0.59421,0.00014,22.73844]
[1780410567290,45.62,67806.0,5.9,-0.59421,0.00014,22.73844]
[1780410568046,45.62,67800.62,5.9,-0.59499,0.00014,22.72569]
[1780410568547,45.62,67800.62,5.9,-0.59499,0.00014,22.72569]
[1780410568806,45.62,67800.62,5.9,-0.59499,0.00014,22.72569]
[1780410569133,45.62,67795.34,5.9,-0.59575,0.00014,22.71317]
[1780410569637,45.62,67795.34,5.9,-0.59575,0.00014,22.71317]
[1780410569811,45.62,67795.34,5.9,-0.59575,0.00014,22.71317]
[1780410570060,45.62,67788.97,5.9,-0.59668,0.00014,22.69786]
[1780410570352,45.62,67788.97,5.9,-0.59668,0.00014,22.69786]
[1780410571132,45.62,67788.97,5.9,-0.59668,0.00014,22.69786]
[1780410571203,45.62,67785.12,5.9,-0.59725,0.00014,22.6855]
[1780410571476,45.62,67785.12,5.9,-0.59725,0.00014,22.6855]
[1780410572076,45.62,67770.9,5.9,-0.5993,0.00014,22.65072]
[1780410572242,45.62,67770.9,5.9,-0.5993,0.00014,22.65072]
[1780410573189,45.62,67770.9,5.9,-0.5993,0.00014,22.65072]
[1780410573207,45.62,67764.21,5.9,-0.60027,0.00014,22.63415]
[1780410573868,45.62,67764.21,5.9,-0.60027,0.00014,22.63415]
[1780410573872,45.62,67764.21,5.9,-0.60027,0.00014,22.63415]
[1780410574237,45.62,67761.77,5.9,-0.60062,0.00014,22.62811]
[1780410575103,45.62,67762.1,5.9,-0.60057,0.00014,22.62894]
[1780410575561,45.62,67762.1,5.9,-0.60057,0.00014,22.62894]
[1780410575587,45.62,67762.1,5.9,-0.60057,0.00014,22.62894]
[1780410575953,45.62,67762.1,5.9,-0.60057,0.00014,22.62894]
[1780410576109,45.62,67752.76,5.9,-0.60192,0.00014,22.60558]
[1780410576552,45.62,67752.76,5.9,-0.60192,0.00014,22.60558]
[1780410576726,45.62,67752.76,5.9,-0.60192,0.00014,22.60558]
[1780410577116,45.62,67743.37,5.9,-0.60327,0.00014,22.58182]
[1780410578100,45.62,67743.37,5.9,-0.60327,0.00014,22.58182]
[1780410578154,45.62,67743.37,5.9,-0.60327,0.00014,22.58182]
[1780410578123,45.62,67741.36,5.9,-0.60356,0.00014,22.57673]
[1780410579130,45.62,67746.7,5.9,-0.60279,0.00014,22.59035]
[1780410580137,45.62,67754.69,5.9,-0.60163,0.00014,22.61055]
[1780410580379,45.62,67754.69,5.9,-0.60163,0.00014,22.61055]
[1780410580707,45.62,67754.69,5.9,-0.60163,0.00014,22.61055]
[1780410581144,45.62,67762.21,5.9,-0.60055,0.00014,22.62937]
[1780410581936,45.62,67762.21,5.9,-0.60055,0.00014,22.62937]
[1780410582068,45.62,67762.21,5.9,-0.60055,0.00014,22.62937]
[1780410583689,45.63,67759.44,5.9,-0.60094,0.00014,22.62255]
[1780410583787,45.63,67759.44,5.9,-0.60094,0.00014,22.62255]
[1780410584172,45.63,67765.69,5.9,-0.60004,0.00014,22.63812]
[1780410585176,45.63,67775.97,5.9,-0.59855,0.00014,22.66346]
[1780410585698,45.63,67775.97,5.9,-0.59855,0.00014,22.66346]
[1780410585790,45.63,67775.97,5.9,-0.59855,0.00014,22.66346]
[1780410586183,45.63,67774.56,5.9,-0.59875,0.00014,22.6601]
[1780410588142,45.63,67774.03,5.9,-0.59882,0.00014,22.65884]
[1780410588900,45.63,67777.07,5.9,-0.59838,0.00014,22.66634]
[1780410589837,45.63,67776.51,5.9,-0.59846,0.00014,22.66501]
[1780410590211,45.63,67766.36,5.9,-0.59992,0.00014,22.64001]
[1780410591218,45.64,67761.3,5.9,-0.60065,0.00014,22.62756]
[1780410591944,45.64,67761.3,5.9,-0.60065,0.00014,22.62756]
[1780410592225,45.64,67763.7,5.9,-0.6003,0.00014,22.63356]
[1780410593232,45.64,67768.88,5.9,-0.59955,0.00014,22.64645]
[1780410594155,45.64,67768.88,5.9,-0.59955,0.00014,22.64645]
[1780410594240,45.64,67775.32,5.9,-0.59861,0.00014,22.66234]
[1780410594803,45.64,67775.32,5.9,-0.59861,0.00014,22.66234]
[1780410595024,45.64,67775.32,5.9,-0.59861,0.00014,22.66234]
[1780410595246,45.64,67788.85,5.9,-0.59666,0.00014,22.69522]
[1780410595409,45.64,67788.85,5.9,-0.59666,0.00014,22.69522]
[1780410595957,45.64,67788.85,5.9,-0.59666,0.00014,22.69522]
[1780410596266,45.64,67788.85,5.9,-0.59666,0.00014,22.69522]
[1780410596253,45.64,67792.16,5.9,-0.59617,0.00014,22.70325]
[1780410597260,45.64,67785.41,5.9,-0.59715,0.00014,22.687]
[1780410598895,45.64,67784.59,5.9,-0.59726,0.00014,22.68505]
[1780410599274,45.64,67781.29,5.9,-0.59774,0.00014,22.67706]
[1780410600337,45.64,67781.29,5.9,-0.59774,0.00014,22.67706]
[1780410601033,45.64,67781.29,5.9,-0.59774,0.00014,22.67706]
[1780410601153,45.65,67776.55,5.9,-0.59842,0.00014,22.66554]
[1780410601966,45.65,67776.55,5.9,-0.59842,0.00014,22.66554]
[1780410601975,45.65,67776.55,5.9,-0.59842,0.00014,22.66554]
[1780410602037,45.65,67776.55,5.9,-0.59842,0.00014,22.66554]
[1780410602142,45.65,67776.55,5.9,-0.59842,0.00014,22.66554]
[1780410602164,45.65,67763.29,5.9,-0.60034,0.00014,22.63282]
[1780410602381,45.65,67763.29,5.9,-0.60034,0.00014,22.63282]
[1780410602418,45.65,67763.29,5.9,-0.60034,0.00014,22.63282]
[1780410603200,45.65,67763.29,5.9,-0.60034,0.00014,22.63282]
[1780410603241,45.65,67755.32,5.9,-0.60148,0.00014,22.61301]
[1780410603611,45.65,67755.32,5.9,-0.60148,0.00014,22.61301]
[1780410603657,45.65,67760.89,5.9,-0.60068,0.00014,22.62694]
[1780410605125,45.65,67775.45,5.9,-0.59858,0.00014,22.66293]
[1780410605391,45.65,67775.45,5.9,-0.59858,0.00014,22.66293]
[1780410605737,45.65,67775.45,5.9,-0.59858,0.00014,22.66293]
[1780410605768,45.65,67790.35,5.9,-0.59642,0.00014,22.69915]
[1780410606541,45.65,67790.35,5.9,-0.59642,0.00014,22.69915]
[1780410607136,45.65,67790.35,5.9,-0.59642,0.00014,22.69915]
[1780410607247,45.65,67800.42,5.9,-0.59496,0.00014,22.72328]
[1780410607354,45.65,67800.42,5.9,-0.59496,0.00014,22.72328]
[1780410607656,45.65,67800.42,5.9,-0.59496,0.00014,22.72328]
[1780410607790,45.65,67800.42,5.9,-0.59496,0.00014,22.72328]
[1780410607939,45.65,67800.42,5.9,-0.59496,0.00014,22.72328]
[1780410607944,45.65,67799.94,5.9,-0.59502,0.00014,22.72219]
[1780410608396,45.65,67799.94,5.9,-0.59502,0.00014,22.72219]
[1780410608872,45.65,67799.94,5.9,-0.59502,0.00014,22.72219]
[1780410608893,45.65,67799.94,5.9,-0.59502,0.00014,22.72219]
[1780410608907,45.65,67799.94,5.9,-0.59502,0.00014,22.72219]
[1780410609005,45.65,67799.94,5.9,-0.59502,0.00014,22.72219]
[1780410609059,45.65,67799.94,5.9,-0.59502,0.00014,22.72219]
[1780410609312,45.65,67799.34,5.9,-0.5951,0.00014,22.72082]
[1780410609600,45.65,67799.34,5.9,-0.5951,0.00014,22.72082]
[1780410610139,45.66,67810.99,5.9,-0.59341,0.00014,22.74838]
[1780410610375,45.66,67810.99,5.9,-0.59341,0.00014,22.74838]
[1780410610489,45.66,67810.99,5.9,-0.59341,0.00014,22.74838]
[1780410610626,45.66,67810.99,5.9,-0.59341,0.00014,22.74838]
[1780410610873,45.66,67810.99,5.9,-0.59341,0.00014,22.74838]
[1780410610887,45.67,67842.98,5.9,-0.58873,0.00015,22.82236]
[1780410611947,45.67,67842.98,5.9,-0.58873,0.00015,22.82236]
[1780410612044,45.67,67842.98,5.9,-0.58873,0.00015,22.82236]
[1780410612070,45.67,67858.59,5.9,-0.58646,0.00015,22.85708]
[1780410612809,45.67,67858.59,5.9,-0.58646,0.00015,22.85708]
[1780410613049,45.67,67858.59,5.9,-0.58646,0.00015,22.85708]
[1780410613153,45.67,67858.59,5.9,-0.58646,0.00015,22.85708]
[1780410613311,45.67,67858.59,5.9,-0.58646,0.00015,22.85708]
[1780410613244,45.69,67865.92,5.9,-0.58536,0.00015,22.87359]
[1780410613345,45.69,67865.92,5.9,-0.58536,0.00015,22.87359]
[1780410614139,45.69,67863.18,5.9,-0.58576,0.00015,22.86761]
[1780410615043,45.69,67869.77,5.9,-0.5848,0.00015,22.88192]
[1780410615482,45.69,67874.48,5.9,-0.58412,0.00015,22.89209]
[1780410616950,45.69,67874.48,5.9,-0.58412,0.00015,22.89209]
[1780410617040,45.69,67882.07,5.9,-0.58301,0.00015,22.90839]
[1780410617784,45.69,67882.07,5.9,-0.58301,0.00015,22.90839]
[1780410617840,45.69,67887.24,5.9,-0.58225,0.00015,22.91939]
[1780410619584,45.7,67884.69,5.9,-0.58262,0.00015,22.91401]
[1780410619869,45.7,67884.69,5.9,-0.58262,0.00015,22.91401]
[1780410620205,45.7,67884.69,5.9,-0.58262,0.00015,22.91401]
[1780410620273,45.7,67882.32,5.9,-0.58296,0.00015,22.909]
[1780410620945,45.7,67882.32,5.9,-0.58296,0.00015,22.909]
[1780410621031,45.7,67882.32,5.9,-0.58296,0.00015,22.909]
[1780410621189,45.7,67882.32,5.9,-0.58296,0.00015,22.909]
[1780410621258,45.7,67887.13,5.9,-0.58226,0.00015,22.91923]
[1780410621781,45.7,67887.13,5.9,-0.58226,0.00015,22.91923]
[1780410621878,45.7,67887.13,5.9,-0.58226,0.00015,22.91923]
[1780410622187,45.7,67887.13,5.9,-0.58226,0.00015,22.91923]
[1780410622289,45.7,67883.33,5.9,-0.58281,0.00015,22.91123]
[1780410622375,45.7,67883.33,5.9,-0.58281,0.00015,22.91123]
[1780410622670,45.7,67883.33,5.9,-0.58281,0.00015,22.91123]
[1780410622725,45.7,67875.01,5.9,-0.58402,0.00015,22.89346]
[1780410623490,45.7,67888.01,5.9,-0.58213,0.00015,22.92118]
[1780410624557,45.7,67888.01,5.9,-0.58213,0.00015,22.92118]
[1780410624565,45.7,67888.01,5.9,-0.58213,0.00015,22.92118]
[1780410625499,45.7,67890.38,5.9,-0.58178,0.00015,22.92622]
[1780410626262,45.7,67890.38,5.9,-0.58178,0.00015,22.92622]
[1780410626276,45.7,67886.39,5.9,-0.58236,0.00015,22.91784]
[1780410626632,45.7,67886.39,5.9,-0.58236,0.00015,22.91784]
[1780410626827,45.7,67886.39,5.9,-0.58236,0.00015,22.91784]
[1780410626930,45.71,67877.91,5.9,-0.58359,0.00015,22.89984]
[1780410627518,45.71,67885.17,5.9,-0.58253,0.00015,22.91534]
[1780410628405,45.71,67885.17,5.9,-0.58253,0.00015,22.91534]
[1780410628952,45.71,67885.17,5.9,-0.58253,0.00015,22.91534]
[1780410629702,45.71,67887.08,5.9,-0.58224,0.00015,22.91942]
[1780410630126,45.71,67887.08,5.9,-0.58224,0.00015,22.91942]
[1780410630247,45.71,67893.78,5.9,-0.58127,0.00015,22.93353]
[1780410631131,45.71,67893.78,5.9,-0.58127,0.00015,22.93353]
[1780410631178,45.71,67905.17,5.9,-0.57962,0.00015,22.95412]
[1780410632030,45.71,67912.15,5.9,-0.5786,0.00015,22.96842]
[1780410633215,45.71,67912.15,5.9,-0.5786,0.00015,22.96842]
[1780410633248,45.71,67910.79,5.9,-0.5788,0.00015,22.96567]
[1780410634776,45.71,67909.25,5.9,-0.57902,0.00015,22.96254]
[1780410634826,45.71,67913.56,5.9,-0.57839,0.00015,22.97134]
[1780410636804,45.72,67913.39,5.9,-0.57841,0.00015,22.97101]
[1780410637739,45.72,67913.74,5.9,-0.57836,0.00015,22.97174]
[1780410637882,45.72,67913.74,5.9,-0.57836,0.00015,22.97174]
[1780410637903,45.72,67913.74,5.9,-0.57836,0.00015,22.97174]
[1780410638043,45.72,67913.74,5.9,-0.57836,0.00015,22.97174]
[1780410638209,45.72,67913.74,5.9,-0.57836,0.00015,22.97174]
[1780410638218,45.72,67913.74,5.9,-0.57836,0.00015,22.97174]
[1780410638419,45.72,67915.23,5.9,-0.57814,0.00015,22.97478]
[1780410638514,45.72,67915.23,5.9,-0.57814,0.00015,22.97478]
[1780410638613,45.72,67934.95,5.9,-0.57526,0.00015,23.01414]
[1780410639876,45.72,67934.95,5.9,-0.57526,0.00015,23.01414]
[1780410640237,45.72,67957.9,5.9,-0.57191,0.00015,23.05848]
[1780410640435,45.72,67957.9,5.9,-0.57191,0.00015,23.05848]
[1780410640976,45.72,67957.9,5.9,-0.57191,0.00015,23.05848]
[1780410641276,45.72,67952.61,5.9,-0.57268,0.00015,23.04844]
[1780410641668,45.72,67952.61,5.9,-0.57268,0.00015,23.04844]
[1780410641691,45.72,67952.61,5.9,-0.57268,0.00015,23.04844]
[1780410642077,45.72,67952.61,5.9,-0.57268,0.00015,23.04844]
[1780410642090,45.72,67952.61,5.9,-0.57268,0.00015,23.04844]
[1780410642153,45.72,67952.61,5.9,-0.57268,0.00015,23.04844]
[1780410642230,45.72,67938.93,5.9,-0.57468,0.00015,23.02199]
[1780410642489,45.72,67938.93,5.9,-0.57468,0.00015,23.02199]
[1780410642616,45.72,67938.93,5.9,-0.57468,0.00015,23.02199]
[1780410642665,45.72,67938.93,5.9,-0.57468,0.00015,23.02199]
[1780410642850,45.72,67938.93,5.9,-0.57468,0.00015,23.02199]
[1780410642917,45.72,67938.93,5.9,-0.57468,0.00015,23.02199]
[1780410643249,45.72,67938.93,5.9,-0.57468,0.00015,23.02199]
[1780410643307,45.72,67918.43,5.9,-0.57766,0.00015,22.98136]
[1780410643562,45.72,67918.43,5.9,-0.57766,0.00015,22.98136]
[1780410643660,45.72,67918.43,5.9,-0.57766,0.00015,22.98136]
[1780410644121,45.72,67918.43,5.9,-0.57766,0.00015,22.98136]
[1780410644194,45.72,67907.34,5.9,-0.57928,0.00015,22.95885]
[1780410645075,45.72,67907.34,5.9,-0.57928,0.00015,22.95885]
[1780410645166,45.72,67901.82,5.9,-0.58008,0.00015,22.9475]
[1780410645737,45.72,67901.82,5.9,-0.58008,0.00015,22.9475]
[1780410646072,45.72,67901.82,5.9,-0.58008,0.00015,22.9475]
[1780410646106,45.72,67901.82,5.9,-0.58008,0.00015,22.9475]
[1780410646293,45.72,67901.82,5.9,-0.58008,0.00015,22.9475]
[1780410646278,45.72,67885.09,5.9,-0.58251,0.00015,22.91255]
[1780410646489,45.72,67885.09,5.9,-0.58251,0.00015,22.91255]
[1780410646848,45.72,67885.09,5.9,-0.58251,0.00015,22.91255]
[1780410647304,45.73,67873.09,5.9,-0.58426,0.00015,22.88696]
[1780410647984,45.73,67873.09,5.9,-0.58426,0.00015,22.88696]
[1780410648178,45.73,67873.09,5.9,-0.58426,0.00015,22.88696]
[1780410648232,45.73,67873.09,5.9,-0.58426,0.00015,22.88696]
[1780410648257,45.72,67848.39,5.9,-0.58785,0.00015,22.83285]
[1780410649105,45.72,67848.39,5.9,-0.58785,0.00015,22.83285]
[1780410649117,45.72,67848.39,5.9,-0.58785,0.00015,22.83285]
[1780410649153,45.72,67832.15,5.9,-0.5902,0.00014,22.79627]
[1780410649698,45.73,67828.77,5.9,-0.59069,0.00014,22.78864]
[1780410650920,45.73,67833.57,5.9,-0.58999,0.00014,22.79958]
[1780410651399,45.73,67833.57,5.9,-0.58999,0.00014,22.79958]
[1780410651706,45.73,67833.57,5.9,-0.58999,0.00014,22.79958]
[1780410653098,45.73,67836.3,5.9,-0.58959,0.00014,22.80579]
[1780410653115,45.73,67835.66,5.9,-0.58969,0.00014,22.80436]
[1780410653453,45.73,67835.66,5.9,-0.58969,0.00014,22.80436]
[1780410653935,45.73,67835.66,5.9,-0.58969,0.00014,22.80436]
[1780410654026,45.73,67831.1,5.9,-0.59035,0.00014,22.79401]
[1780410654424,45.73,67831.1,5.9,-0.59035,0.00014,22.79401]
[1780410654458,45.73,67831.1,5.9,-0.59035,0.00014,22.79401]
[1780410655486,45.73,67831.67,5.9,-0.59026,0.00014,22.79532]
[1780410655751,45.73,67831.67,5.9,-0.59026,0.00014,22.79532]
[1780410656348,45.73,67831.67,5.9,-0.59026,0.00014,22.79532]
[1780410657034,45.73,67827.52,5.9,-0.59086,0.00014,22.78589]
[1780410657491,45.73,67827.52,5.9,-0.59086,0.00014,22.78589]
[1780410657564,45.73,67827.52,5.9,-0.59086,0.00014,22.78589]
[1780410658320,45.73,67827.52,5.9,-0.59086,0.00014,22.78589]
[1780410658594,45.73,67827.51,5.9,-0.59086,0.00014,22.78588]
[1780410658754,45.73,67827.51,5.9,-0.59086,0.00014,22.78588]
[1780410658769,45.73,67827.8,5.9,-0.59082,0.00014,22.78657]
[1780410659776,45.73,67837.94,5.9,-0.58935,0.00014,22.80963]
[1780410661792,45.73,67841.88,5.9,-0.58877,0.00015,22.81853]
[1780410663153,45.73,67841.88,5.9,-0.58877,0.00015,22.81853]
[1780410663397,45.73,67841.88,5.9,-0.58877,0.00015,22.81853]
[1780410663188,45.73,67839.87,5.9,-0.58906,0.00015,22.81402]
[1780410663576,45.73,67839.87,5.9,-0.58906,0.00015,22.81402]
[1780410663601,45.73,67839.87,5.9,-0.58906,0.00015,22.81402]
[1780410663853,45.73,67839.87,5.9,-0.58906,0.00015,22.81402]
[1780410663942,45.73,67839.87,5.9,-0.58906,0.00015,22.81402]
[1780410664196,45.73,67858.72,5.9,-0.58633,0.00015,22.85593]
[1780410665186,45.73,67858.72,5.9,-0.58633,0.00015,22.85593]
[1780410665274,45.73,67873.09,5.9,-0.58424,0.00015,22.88716]
[1780410665991,45.73,67873.09,5.9,-0.58424,0.00015,22.88716]
[1780410666415,45.73,67873.09,5.9,-0.58424,0.00015,22.88716]
[1780410666130,45.73,67872.59,5.9,-0.58431,0.00015,22.88612]
[1780410666875,45.73,67865.77,5.9,-0.5853,0.00015,22.87138]
[1780410667439,45.73,67865.77,5.9,-0.5853,0.00015,22.87138]
[1780410667920,45.73,67865.77,5.9,-0.5853,0.00015,22.87138]
[1780410667971,45.73,67865.77,5.9,-0.5853,0.00015,22.87138]
[1780410668415,45.73,67863.59,5.9,-0.58562,0.00015,22.86665]
[1780410668958,45.73,67863.59,5.9,-0.58562,0.00015,22.86665]
[1780410669024,45.73,67870.75,5.9,-0.58458,0.00015,22.88216]
[1780410669897,45.74,67876.25,5.9,-0.58378,0.00015,22.89401]
[1780410670908,45.74,67889.4,5.9,-0.58186,0.00015,22.92193]
[1780410671927,45.74,67893.18,5.9,-0.58131,0.00015,22.92987]
[1780410673292,45.74,67886.89,5.9,-0.58223,0.00015,22.91666]
[1780410673819,45.74,67886.89,5.9,-0.58223,0.00015,22.91666]
[1780410674190,45.74,67881.47,5.9,-0.58302,0.00015,22.90518]
[1780410674958,45.74,67869.68,5.9,-0.58473,0.00015,22.8799]
[1780410675436,45.74,67869.68,5.9,-0.58473,0.00015,22.8799]
[1780410675573,45.74,67869.68,5.9,-0.58473,0.00015,22.8799]
[1780410675782,45.74,67869.68,5.9,-0.58473,0.00015,22.8799]
[1780410675979,45.74,67869.68,5.9,-0.58473,0.00015,22.8799]
[1780410676124,45.74,67869.68,5.9,-0.58473,0.00015,22.8799]
[1780410676183,45.73,67856.76,5.9,-0.58661,0.00015,22.85169]
[1780410676781,45.73,67856.76,5.9,-0.58661,0.00015,22.85169]
[1780410677335,45.73,67856.76,5.9,-0.58661,0.00015,22.85169]
[1780410677371,45.74,67850.39,5.9,-0.58753,0.00015,22.83762]
[1780410677564,45.74,67850.39,5.9,-0.58753,0.00015,22.83762]
[1780410677730,45.74,67850.39,5.9,-0.58753,0.00015,22.83762]
[1780410678017,45.74,67850.39,5.9,-0.58753,0.00015,22.83762]
[1780410678175,45.74,67853.99,5.9,-0.58701,0.00015,22.84559]
[1780410678527,45.74,67853.99,5.9,-0.58701,0.00015,22.84559]
[1780410678765,45.74,67853.99,5.9,-0.58701,0.00015,22.84559]
[1780410678889,45.74,67853.99,5.9,-0.58701,0.00015,22.84559]
[1780410678990,45.74,67868.91,5.9,-0.58484,0.00015,22.87821]
[1780410679530,45.74,67868.91,5.9,-0.58484,0.00015,22.87821]
[1780410679997,45.73,67877.46,5.9,-0.5836,0.00015,22.89659]
[1780410680908,45.73,67877.46,5.9,-0.5836,0.00015,22.89659]
[1780410681004,45.74,67877.85,5.9,-0.58354,0.00015,22.89744]
[1780410681799,45.74,67877.85,5.9,-0.58354,0.00015,22.89744]
[1780410681849,45.74,67877.85,5.9,-0.58354,0.00015,22.89744]
[1780410682122,45.74,67877.85,5.9,-0.58354,0.00015,22.89744]
[1780410682328,45.74,67869.05,5.9,-0.58482,0.00015,22.87853]
[1780410682926,45.74,67869.05,5.9,-0.58482,0.00015,22.87853]
[1780410683350,45.74,67869.05,5.9,-0.58482,0.00015,22.87853]
[1780410683366,45.74,67869.05,5.9,-0.58482,0.00015,22.87853]
[1780410683081,45.74,67857.3,5.9,-0.58653,0.00015,22.85292]
[1780410683874,45.74,67857.3,5.9,-0.58653,0.00015,22.85292]
[1780410684247,45.74,67857.3,5.9,-0.58653,0.00015,22.85292]
[1780410684373,45.74,67857.3,5.9,-0.58653,0.00015,22.85292]
[1780410684998,45.74,67854.0,5.9,-0.587,0.00015,22.84566]
[1780410685025,45.74,67854.0,5.9,-0.587,0.00015,22.84566]
[1780410685265,45.74,67852.48,5.9,-0.58723,0.00015,22.84229]
[1780410686025,45.74,67852.48,5.9,-0.58723,0.00015,22.84229]
[1780410686039,45.74,67857.17,5.9,-0.58655,0.00015,22.85263]
[1780410687204,45.74,67857.17,5.9,-0.58655,0.00015,22.85263]
[1780410688837,45.74,67855.54,5.9,-0.58678,0.00015,22.84903]
[1780410688866,45.74,67855.54,5.9,-0.58678,0.00015,22.84903]
[1780410689331,45.74,67855.54,5.9,-0.58678,0.00015,22.84903]
[1780410690476,45.74,67850.54,5.9,-0.58751,0.00015,22.83796]
[1780410690575,45.74,67850.54,5.9,-0.58751,0.00015,22.83796]
[1780410692377,45.74,67852.14,5.9,-0.58729,0.00015,22.83843]
[1780410693117,45.74,67853.98,5.9,-0.58702,0.00015,22.84249]
[1780410693162,45.74,67847.19,5.9,-0.58801,0.00015,22.82742]
[1780410693502,45.74,67847.19,5.9,-0.58801,0.00015,22.82742]
[1780410693967,45.74,67847.19,5.9,-0.58801,0.00015,22.82742]
[1780410694095,45.73,67839.63,5.9,-0.58911,0.00015,22.81048]
[1780410694504,45.73,67839.63,5.9,-0.58911,0.00015,22.81048]
[1780410695102,45.73,67833.22,5.9,-0.59004,0.00014,22.79598]
[1780410695944,45.73,67833.22,5.9,-0.59004,0.00014,22.79598]
[1780410696108,45.74,67827.44,5.9,-0.59087,0.00014,22.78281]
[1780410696994,45.74,67827.44,5.9,-0.59087,0.00014,22.78281]
[1780410697116,45.74,67818.21,5.9,-0.59221,0.00014,22.76158]
[1780410697972,45.74,67818.21,5.9,-0.59221,0.00014,22.76158]
[1780410698181,45.74,67818.21,5.9,-0.59221,0.00014,22.76158]
[1780410698248,45.74,67818.21,5.9,-0.59221,0.00014,22.76158]
[1780410698340,45.73,67810.08,5.9,-0.59339,0.00014,22.74262]
[1780410698734,45.73,67810.08,5.9,-0.59339,0.00014,22.74262]
[1780410699130,45.73,67810.08,5.9,-0.59339,0.00014,22.74262]
[1780410699186,45.73,67810.08,5.9,-0.59339,0.00014,22.74262]
[1780410700140,45.74,67826.63,5.9,-0.59099,0.00014,22.78097]
[1780410701026,45.74,67826.63,5.9,-0.59099,0.00014,22.78097]
[1780410701146,45.74,67821.47,5.9,-0.59173,0.00014,22.76916]
[1780410701690,45.74,67821.47,5.9,-0.59173,0.00014,22.76916]
[1780410701804,45.74,67821.47,5.9,-0.59173,0.00014,22.76916]
[1780410702153,45.74,67821.47,5.9,-0.59173,0.00014,22.76916]
[1780410702190,45.74,67821.47,5.9,-0.59173,0.00014,22.76916]
[1780410702264,45.74,67810.93,5.9,-0.59326,0.00014,22.74467]
[1780410704168,45.74,67817.8,5.9,-0.59226,0.00014,22.76072]
[1780410705231,45.74,67817.8,5.9,-0.59226,0.00014,22.76072]
[1780410705280,45.74,67816.16,5.9,-0.5925,0.00014,22.75696]
[1780410705713,45.74,67816.16,5.9,-0.5925,0.00014,22.75696]
[1780410705735,45.74,67816.16,5.9,-0.5925,0.00014,22.75696]
[1780410705829,45.74,67816.16,5.9,-0.5925,0.00014,22.75696]
[1780410706203,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410706595,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410706692,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410706759,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410706900,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410706920,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410706960,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410707198,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410707241,45.74,67811.51,5.9,-0.59317,0.00014,22.74616]
[1780410707893,45.74,67810.97,5.9,-0.59325,0.00014,22.74489]
[1780410708175,45.74,67810.97,5.9,-0.59325,0.00014,22.74489]
[1780410708218,45.74,67818.36,5.9,-0.59217,0.00014,22.76211]
[1780410708624,45.74,67818.36,5.9,-0.59217,0.00014,22.76211]
[1780410709226,45.74,67828.55,5.9,-0.59069,0.00014,22.78558]
[1780410710234,45.74,67835.23,5.9,-0.58972,0.00014,22.8008]
[1780410711856,45.74,67836.31,5.9,-0.58957,0.00014,22.80327]
[1780410712248,45.74,67832.6,5.9,-0.5901,0.00014,22.79487]
[1780410713082,45.74,67832.6,5.9,-0.5901,0.00014,22.79487]
[1780410713255,45.74,67828.58,5.9,-0.59069,0.00014,22.78572]
[1780410713539,45.74,67828.58,5.9,-0.59069,0.00014,22.78572]
[1780410714376,45.74,67828.58,5.9,-0.59069,0.00014,22.78572]
[1780410714454,45.75,67837.83,5.9,-0.58934,0.00014,22.80676]
[1780410715269,45.75,67842.01,5.9,-0.58874,0.00015,22.81616]
[1780410715992,45.75,67842.01,5.9,-0.58874,0.00015,22.81616]
[1780410716103,45.75,67842.01,5.9,-0.58874,0.00015,22.81616]
[1780410716255,45.75,67842.01,5.9,-0.58874,0.00015,22.81616]
[1780410716255,45.75,67842.01,5.9,-0.58874,0.00015,22.81616]
[1780410716294,45.75,67848.55,5.9,-0.58779,0.00015,22.83078]
[1780410716494,45.75,67848.55,5.9,-0.58779,0.00015,22.83078]
[1780410716556,45.75,67848.55,5.9,-0.58779,0.00015,22.83078]
[1780410716601,45.75,67848.55,5.9,-0.58779,0.00015,22.83078]
[1780410717397,45.75,67862.68,5.9,-0.58574,0.00015,22.86191]
[1780410718204,45.75,67862.68,5.9,-0.58574,0.00015,22.86191]
[1780410718299,45.75,67867.41,5.9,-0.58505,0.00015,22.8722]
[1780410719307,45.75,67870.26,5.9,-0.58463,0.00015,22.87837]
[1780410721328,45.75,67876.64,5.9,-0.5837,0.00015,22.89212]
[1780410722156,45.75,67876.64,5.9,-0.5837,0.00015,22.89212]
[1780410722335,45.75,67866.01,5.9,-0.58525,0.00015,22.86922]
[1780410722933,45.75,67866.01,5.9,-0.58525,0.00015,22.86922]
[1780410723379,45.75,67866.01,5.9,-0.58525,0.00015,22.86922]
[1780410723457,45.75,67866.01,5.9,-0.58525,0.00015,22.86922]
[1780410723422,45.75,67854.46,5.9,-0.58692,0.00015,22.84396]
[1780410723720,45.75,67854.46,5.9,-0.58692,0.00015,22.84396]
[1780410723882,45.75,67854.46,5.9,-0.58692,0.00015,22.84396]
[1780410724034,45.75,67854.46,5.9,-0.58692,0.00015,22.84396]
[1780410724356,45.75,67835.01,5.9,-0.58974,0.00014,22.80049]
[1780410724872,45.75,67835.01,5.9,-0.58974,0.00014,22.80049]
[1780410725097,45.75,67835.01,5.9,-0.58974,0.00014,22.80049]
[1780410725286,45.75,67835.01,5.9,-0.58974,0.00014,22.80049]
[1780410725512,45.75,67835.01,5.9,-0.58974,0.00014,22.80049]
[1780410725363,45.75,67810.75,5.9,-0.59326,0.00014,22.74467]
[1780410725635,45.75,67810.75,5.9,-0.59326,0.00014,22.74467]
[1780410725675,45.75,67810.75,5.9,-0.59326,0.00014,22.74467]
[1780410726282,45.75,67810.75,5.9,-0.59326,0.00014,22.74467]
[1780410726377,45.75,67800.46,5.9,-0.59475,0.00014,22.72044]
[1780410726773,45.75,67800.46,5.9,-0.59475,0.00014,22.72044]
[1780410726889,45.75,67800.46,5.9,-0.59475,0.00014,22.72044]
[1780410727189,45.75,67800.46,5.9,-0.59475,0.00014,22.72044]
[1780410727443,45.75,67800.46,5.9,-0.59475,0.00014,22.72044]
[1780410727453,45.75,67801.53,5.9,-0.5946,0.00014,22.72291]
[1780410727722,45.75,67801.53,5.9,-0.5946,0.00014,22.72291]
[1780410727819,45.75,67801.53,5.9,-0.5946,0.00014,22.72291]
[1780410728210,45.75,67801.53,5.9,-0.5946,0.00014,22.72291]
[1780410728226,45.75,67801.53,5.9,-0.5946,0.00014,22.72291]
[1780410728412,45.75,67811.64,5.9,-0.59314,0.00014,22.74662]
[1780410729418,45.75,67824.62,5.9,-0.59126,0.00014,22.7767]
[1780410731432,45.75,67825.35,5.9,-0.59114,0.00014,22.77846]
[1780410733534,45.75,67823.53,5.9,-0.59141,0.00014,22.7743]
[1780410733828,45.75,67827.19,5.9,-0.59088,0.00014,22.7827]
[1780410734102,45.75,67827.19,5.9,-0.59088,0.00014,22.7827]
[1780410734123,45.75,67827.19,5.9,-0.59088,0.00014,22.7827]
[1780410734453,45.75,67843.47,5.9,-0.58851,0.00015,22.81959]
[1780410734704,45.75,67843.47,5.9,-0.58851,0.00015,22.81959]
[1780410735470,45.75,67856.88,5.9,-0.58657,0.00015,22.84934]
[1780410736120,45.75,67856.88,5.9,-0.58657,0.00015,22.84934]
[1780410736178,45.75,67856.88,5.9,-0.58657,0.00015,22.84934]
[1780410736193,45.75,67856.88,5.9,-0.58657,0.00015,22.84934]
[1780410736317,45.75,67856.88,5.9,-0.58657,0.00015,22.84934]
[1780410736360,45.75,67856.88,5.9,-0.58657,0.00015,22.84934]
[1780410736477,45.75,67847.45,5.9,-0.58794,0.00015,22.82848]
[1780410737216,45.75,67847.45,5.9,-0.58794,0.00015,22.82848]
[1780410737314,45.75,67847.45,5.9,-0.58794,0.00015,22.82848]
[1780410737484,45.75,67842.77,5.9,-0.58861,0.00014,22.81801]
[1780410737734,45.75,67842.77,5.9,-0.58861,0.00014,22.81801]
[1780410738017,45.75,67842.77,5.9,-0.58861,0.00014,22.81801]
[1780410738302,45.75,67842.77,5.9,-0.58861,0.00014,22.81801]
[1780410738350,45.75,67842.77,5.9,-0.58861,0.00014,22.81801]
[1780410738548,45.75,67842.77,5.9,-0.58861,0.00014,22.81801]
[1780410738619,45.75,67846.47,5.9,-0.58808,0.00015,22.82629]
[1780410738653,45.75,67846.47,5.9,-0.58808,0.00015,22.82629]
[1780410738700,45.75,67846.47,5.9,-0.58808,0.00015,22.82629]
[1780410738721,45.75,67846.47,5.9,-0.58808,0.00015,22.82629]
[1780410738811,45.75,67846.47,5.9,-0.58808,0.00015,22.82629]
[1780410738925,45.75,67846.47,5.9,-0.58808,0.00015,22.82629]
[1780410739303,45.75,67846.47,5.9,-0.58808,0.00015,22.82629]
[1780410739525,45.75,67846.47,5.9,-0.58808,0.00015,22.82629]
[1780410739543,45.75,67857.9,5.9,-0.58642,0.00015,22.85158]
[1780410739641,45.75,67857.9,5.9,-0.58642,0.00015,22.85158]
[1780410739944,45.75,67857.9,5.9,-0.58642,0.00015,22.85158]
[1780410740024,45.75,67857.9,5.9,-0.58642,0.00015,22.85158]
[1780410740310,45.75,67857.9,5.9,-0.58642,0.00015,22.85158]
[1780410740513,45.75,67861.04,5.9,-0.58596,0.00015,22.85849]
[1780410741230,45.75,67861.04,5.9,-0.58596,0.00015,22.85849]
[1780410741295,45.75,67861.04,5.9,-0.58596,0.00015,22.85849]
[1780410741911,45.75,67862.67,5.9,-0.58572,0.00015,22.86208]
[1780410744438,45.75,67865.13,5.9,-0.58536,0.00015,22.86748]
[1780410744516,45.75,67865.13,5.9,-0.58536,0.00015,22.86748]
[1780410744609,45.76,67866.38,5.9,-0.58518,0.00015,22.87022]
[1780410745708,45.76,67863.91,5.9,-0.58554,0.00015,22.86486]
[1780410746379,45.76,67863.91,5.9,-0.58554,0.00015,22.86486]
[1780410746555,45.76,67870.07,5.9,-0.58464,0.00015,22.87824]
[1780410747465,45.76,67870.07,5.9,-0.58464,0.00015,22.87824]
[1780410747878,45.76,67868.16,5.9,-0.58492,0.00015,22.87412]
[1780410748642,45.76,67868.16,5.9,-0.58492,0.00015,22.87412]
[1780410748701,45.76,67868.16,5.9,-0.58492,0.00015,22.87412]
[1780410748830,45.76,67868.16,5.9,-0.58492,0.00015,22.87412]
[1780410749926,45.76,67867.02,5.9,-0.58508,0.00015,22.87167]
[1780410750216,45.76,67867.02,5.9,-0.58508,0.00015,22.87167]
[1780410750370,45.76,67867.02,5.9,-0.58508,0.00015,22.87167]
[1780410750413,45.76,67867.02,5.9,-0.58508,0.00015,22.87167]
[1780410750756,45.76,67863.4,5.9,-0.5856,0.00015,22.86384]
[1780410751078,45.76,67863.4,5.9,-0.5856,0.00015,22.86384]
[1780410751122,45.76,67863.4,5.9,-0.5856,0.00015,22.86384]
[1780410752462,45.76,67861.48,5.9,-0.58589,0.00015,22.85658]
[1780410752512,45.76,67861.48,5.9,-0.58589,0.00015,22.85658]
[1780410752847,45.76,67858.48,5.9,-0.58633,0.00015,22.85001]
[1780410752998,45.76,67858.48,5.9,-0.58633,0.00015,22.85001]
[1780410753123,45.76,67858.48,5.9,-0.58633,0.00015,22.85001]
[1780410754179,45.76,67860.53,5.9,-0.58603,0.00015,22.8545]
[1780410755047,45.76,67862.18,5.9,-0.58579,0.00015,22.8581]
[1780410755307,45.76,67862.18,5.9,-0.58579,0.00015,22.8581]
[1780410755381,45.76,67862.18,5.9,-0.58579,0.00015,22.8581]
[1780410755457,45.76,67862.18,5.9,-0.58579,0.00015,22.8581]
[1780410755466,45.76,67862.18,5.9,-0.58579,0.00015,22.8581]
[1780410755476,45.76,67862.18,5.9,-0.58579,0.00015,22.8581]
[1780410755545,45.76,67876.89,5.9,-0.58365,0.00015,22.88993]
[1780410755960,45.76,67881.71,5.9,-0.58295,0.00015,22.90021]
[1780410756832,45.76,67881.71,5.9,-0.58295,0.00015,22.90021]
[1780410756950,45.76,67877.02,5.9,-0.58363,0.00015,22.89022]
[1780410758866,45.76,67879.59,5.9,-0.58326,0.00015,22.89567]
[1780410760665,45.76,67884.32,5.9,-0.58257,0.00015,22.90574]
[1780410762414,45.76,67884.32,5.9,-0.58257,0.00015,22.90574]
[1780410762515,45.76,67880.52,5.9,-0.58312,0.00015,22.89769]
[1780410764362,45.76,67882.26,5.9,-0.58287,0.00015,22.90139]
[1780410764451,45.76,67876.82,5.9,-0.58366,0.00015,22.88981]
[1780410765298,45.76,67876.82,5.9,-0.58366,0.00015,22.88981]
[1780410765473,45.76,67876.82,5.9,-0.58366,0.00015,22.88981]
[1780410765523,45.76,67882.44,5.9,-0.58284,0.00015,22.90181]
[1780410766538,45.76,67882.44,5.9,-0.58284,0.00015,22.90181]
[1780410766557,45.76,67883.41,5.9,-0.5827,0.00015,22.90383]
[1780410769632,45.76,67882.49,5.9,-0.58284,0.00015,22.90181]
[1780410770218,45.76,67884.12,5.9,-0.58261,0.00015,22.90523]
[1780410771315,45.76,67892.21,5.9,-0.58143,0.00015,22.92223]
[1780410772838,45.76,67894.71,5.9,-0.58107,0.00015,22.92745]
[1780410772842,45.76,67894.71,5.9,-0.58107,0.00015,22.92745]
[1780410772873,45.76,67894.71,5.9,-0.58107,0.00015,22.92745]
[1780410772977,45.76,67894.71,5.9,-0.58107,0.00015,22.92745]
[1780410773035,45.76,67894.71,5.9,-0.58107,0.00015,22.92745]
[1780410773104,45.76,67894.71,5.9,-0.58107,0.00015,22.92745]
[1780410773123,45.76,67894.71,5.9,-0.58107,0.00015,22.92745]
[1780410773215,45.76,67894.71,5.9,-0.58107,0.00015,22.92745]
[1780410773511,45.76,67897.06,5.9,-0.58073,0.00015,22.93236]
[1780410774082,45.76,67897.06,5.9,-0.58073,0.00015,22.93236]
[1780410774172,45.76,67915.44,5.9,-0.57805,0.00015,22.97004]
[1780410774764,45.76,67935.78,5.9,-0.57508,0.00015,23.01056]
[1780410776460,45.76,67935.78,5.9,-0.57508,0.00015,23.01056]
[1780410776544,45.76,67945.27,5.9,-0.5737,0.00015,23.02903]
[1780410776891,45.76,67945.27,5.9,-0.5737,0.00015,23.02903]
[1780410776895,45.76,67945.27,5.9,-0.5737,0.00015,23.02903]
[1780410776969,45.76,67945.27,5.9,-0.5737,0.00015,23.02903]
[1780410777050,45.76,67945.27,5.9,-0.5737,0.00015,23.02903]
[1780410777146,45.76,67945.27,5.9,-0.5737,0.00015,23.02903]
[1780410777183,45.76,67950.13,5.9,-0.57299,0.00015,23.03838]
[1780410778066,45.76,67950.13,5.9,-0.57299,0.00015,23.03838]
[1780410778562,45.76,67950.13,5.9,-0.57299,0.00015,23.03838]
[1780410778106,45.76,67944.02,5.9,-0.57388,0.00015,23.0266]
[1780410778749,45.76,67944.02,5.9,-0.57388,0.00015,23.0266]
[1780410778829,45.76,67944.02,5.9,-0.57388,0.00015,23.0266]
[1780410778918,45.76,67944.02,5.9,-0.57388,0.00015,23.0266]
[1780410779008,45.76,67944.02,5.9,-0.57388,0.00015,23.0266]
[1780410779369,45.76,67944.02,5.9,-0.57388,0.00015,23.0266]
[1780410779471,45.76,67947.92,5.9,-0.57332,0.00015,23.03411]
[1780410780182,45.76,67947.92,5.9,-0.57332,0.00015,23.03411]
[1780410780234,45.76,67947.92,5.9,-0.57332,0.00015,23.03411]
[1780410780243,45.76,67947.92,5.9,-0.57332,0.00015,23.03411]
[1780410780345,45.76,67952.47,5.9,-0.57265,0.00015,23.04282]
[1780410780716,45.76,67952.47,5.9,-0.57265,0.00015,23.04282]
[1780410781044,45.76,67952.47,5.9,-0.57265,0.00015,23.04282]
[1780410781367,45.76,67952.47,5.9,-0.57265,0.00015,23.04282]
[1780410781410,45.76,67960.7,5.9,-0.57145,0.00015,23.05841]
[1780410781825,45.76,67960.7,5.9,-0.57145,0.00015,23.05841]
[1780410782040,45.76,67960.7,5.9,-0.57145,0.00015,23.05841]
[1780410782193,45.76,67960.7,5.9,-0.57145,0.00015,23.05841]
[1780410782259,45.76,67960.7,5.9,-0.57145,0.00015,23.05841]
[1780410782591,45.75,67951.63,5.9,-0.57278,0.00015,23.04116]
[1780410782948,45.75,67951.63,5.9,-0.57278,0.00015,23.04116]
[1780410783070,45.75,67951.63,5.9,-0.57278,0.00015,23.04116]
[1780410783353,45.75,67951.63,5.9,-0.57278,0.00015,23.04116]
[1780410783740,45.75,67952.69,5.9,-0.57263,0.00015,23.04317]
[1780410784556,45.75,67962.25,5.9,-0.57123,0.00015,23.06126]
[1780410784698,45.75,67962.25,5.9,-0.57123,0.00015,23.06126]
[1780410786062,45.75,67960.28,5.9,-0.57152,0.00015,23.05753]
[1780410786572,45.75,67960.28,5.9,-0.57152,0.00015,23.05753]
[1780410786616,45.75,67955.67,5.9,-0.5722,0.00015,23.04878]
[1780410786961,45.75,67955.67,5.9,-0.5722,0.00015,23.04878]
[1780410787442,45.75,67955.67,5.9,-0.5722,0.00015,23.04878]
[1780410787508,45.75,67935.48,5.9,-0.57514,0.00015,23.0098]
[1780410787728,45.75,67935.48,5.9,-0.57514,0.00015,23.0098]
[1780410788140,45.75,67935.48,5.9,-0.57514,0.00015,23.0098]
[1780410788401,45.75,67935.48,5.9,-0.57514,0.00015,23.0098]
[1780410788750,45.75,67938.16,5.9,-0.57475,0.00015,23.01503]
[1780410788950,45.75,67938.16,5.9,-0.57475,0.00015,23.01503]
[1780410789469,45.75,67938.16,5.9,-0.57475,0.00015,23.01503]
[1780410789570,45.75,67938.46,5.9,-0.57471,0.00015,23.01563]
[1780410790559,45.75,67938.46,5.9,-0.57471,0.00015,23.01563]
[1780410790633,45.75,67938.93,5.9,-0.57464,0.00015,23.01655]
[1780410790809,45.75,67938.93,5.9,-0.57464,0.00015,23.01655]
[1780410790900,45.75,67938.93,5.9,-0.57464,0.00015,23.01655]
[1780410790963,45.75,67938.93,5.9,-0.57464,0.00015,23.01655]
[1780410791100,45.75,67938.93,5.9,-0.57464,0.00015,23.01655]
[1780410791297,45.75,67938.93,5.9,-0.57464,0.00015,23.01655]
[1780410791343,45.75,67938.93,5.9,-0.57464,0.00015,23.01655]
[1780410792026,45.75,67936.11,5.9,-0.57505,0.00015,23.01106]
[1780410792605,45.75,67936.11,5.9,-0.57505,0.00015,23.01106]
[1780410792710,45.75,67935.99,5.9,-0.57507,0.00015,23.01084]
[1780410792760,45.75,67935.99,5.9,-0.57507,0.00015,23.01084]
[1780410793348,45.75,67935.99,5.9,-0.57507,0.00015,23.01084]
[1780410793407,45.75,67935.99,5.9,-0.57507,0.00015,23.01084]
[1780410793501,45.75,67931.88,5.9,-0.57567,0.00015,23.00276]
[1780410794200,45.75,67931.88,5.9,-0.57567,0.00015,23.00276]
[1780410794220,45.75,67931.88,5.9,-0.57567,0.00015,23.00276]
[1780410794255,45.75,67931.88,5.9,-0.57567,0.00015,23.00276]
[1780410794530,45.75,67931.88,5.9,-0.57567,0.00015,23.00276]
[1780410794567,45.75,67931.88,5.9,-0.57567,0.00015,23.00276]
[1780410794566,45.75,67929.16,5.9,-0.57606,0.00015,22.99742]
[1780410794856,45.75,67929.16,5.9,-0.57606,0.00015,22.99742]
[1780410794882,45.75,67929.16,5.9,-0.57606,0.00015,22.99742]
[1780410794920,45.75,67929.16,5.9,-0.57606,0.00015,22.99742]
[1780410795285,45.75,67929.16,5.9,-0.57606,0.00015,22.99742]
[1780410795503,45.75,67929.16,5.9,-0.57606,0.00015,22.99742]
[1780410795581,45.75,67937.92,5.9,-0.57478,0.00015,23.01466]
[1780410795866,45.75,67937.92,5.9,-0.57478,0.00015,23.01466]
[1780410795895,45.75,67937.92,5.9,-0.57478,0.00015,23.01466]
[1780410796055,45.75,67937.92,5.9,-0.57478,0.00015,23.01466]
[1780410796150,45.75,67942.58,5.9,-0.5741,0.00015,23.02373]
[1780410796844,45.75,67942.58,5.9,-0.5741,0.00015,23.02373]
[1780410797630,45.75,67942.58,5.9,-0.5741,0.00015,23.02373]
[1780410796928,45.75,67935.15,5.9,-0.57519,0.00015,23.00923]
[1780410799132,45.76,67932.75,5.9,-0.57553,0.00015,23.00454]
[1780410799427,45.76,67932.75,5.9,-0.57553,0.00015,23.00454]
[1780410799457,45.76,67933.27,5.9,-0.57546,0.00015,23.00556]
[1780410800106,45.76,67933.27,5.9,-0.57546,0.00015,23.00556]
[1780410800208,45.76,67942.28,5.9,-0.57414,0.00015,23.02316]
[1780410800856,45.76,67942.28,5.9,-0.57414,0.00015,23.02316]
[1780410801034,45.76,67942.28,5.9,-0.57414,0.00015,23.02316]
[1780410801062,45.76,67939.92,5.9,-0.57449,0.00015,23.01857]
[1780410802054,45.76,67939.92,5.9,-0.57449,0.00015,23.01857]
[1780410802523,45.76,67939.92,5.9,-0.57449,0.00015,23.01857]
[1780410803108,45.75,67937.56,5.9,-0.57483,0.00015,23.01395]
[1780410803153,45.75,67939.65,5.9,-0.57453,0.00015,23.01803]
[1780410805737,45.75,67943.13,5.9,-0.57402,0.00015,23.02478]
[1780410805751,45.75,67943.13,5.9,-0.57402,0.00015,23.02478]
[1780410805827,45.75,67943.13,5.9,-0.57402,0.00015,23.02478]
[1780410805905,45.75,67943.13,5.9,-0.57402,0.00015,23.02478]
[1780410806259,45.75,67943.13,5.9,-0.57402,0.00015,23.02478]
[1780410806613,45.75,67943.13,5.9,-0.57402,0.00015,23.02478]
[1780410807116,45.75,67939.81,5.9,-0.57451,0.00015,23.01831]
[1780410807150,45.75,67945.88,5.9,-0.57362,0.00015,23.03008]
[1780410808014,45.75,67954.04,5.9,-0.57243,0.00015,23.04571]
[1780410808750,45.75,67954.04,5.9,-0.57243,0.00015,23.04571]
[1780410809557,45.75,67954.04,5.9,-0.57243,0.00015,23.04571]
[1780410809564,45.75,67956.04,5.9,-0.57214,0.00015,23.04949]
[1780410810030,45.75,67961.27,5.9,-0.57138,0.00015,23.05938]
[1780410810881,45.75,67961.27,5.9,-0.57138,0.00015,23.05938]
[1780410811368,45.75,67961.27,5.9,-0.57138,0.00015,23.05938]
[1780410811445,45.75,67961.27,5.9,-0.57138,0.00015,23.05938]
[1780410811486,45.75,67961.27,5.9,-0.57138,0.00015,23.05938]
[1780410811524,45.75,67961.27,5.9,-0.57138,0.00015,23.05938]
[1780410811602,45.75,67961.27,5.9,-0.57138,0.00015,23.05938]
[1780410811652,45.75,67965.08,5.9,-0.57084,0.00015,23.06346]
[1780410811694,45.75,67965.08,5.9,-0.57084,0.00015,23.06346]
[1780410812046,45.75,67983.74,5.9,-0.56811,0.00015,23.09783]
[1780410812771,45.75,67983.74,5.9,-0.56811,0.00015,23.09783]
[1780410812815,45.75,67983.74,5.9,-0.56811,0.00015,23.09783]
[1780410812990,45.75,67983.74,5.9,-0.56811,0.00015,23.09783]
[1780410813228,45.75,67983.74,5.9,-0.56811,0.00015,23.09783]
[1780410813326,45.75,67983.74,5.9,-0.56811,0.00015,23.09783]
[1780410813482,45.75,67983.74,5.9,-0.56811,0.00015,23.09783]
[1780410813543,45.75,68013.3,5.9,-0.56378,0.00015,23.15011]
[1780410813801,45.75,68013.3,5.9,-0.56378,0.00015,23.15011]
[1780410813834,45.75,68013.3,5.9,-0.56378,0.00015,23.15011]
[1780410814082,45.75,68013.3,5.9,-0.56378,0.00015,23.15011]
[1780410814431,45.75,68013.3,5.9,-0.56378,0.00015,23.15011]
[1780410814546,45.75,68013.3,5.9,-0.56378,0.00015,23.15011]
[1780410814597,45.75,68016.18,5.9,-0.56336,0.00015,23.15505]
[1780410814689,45.75,68016.18,5.9,-0.56336,0.00015,23.15505]
[1780410814833,45.75,68016.18,5.9,-0.56336,0.00015,23.15505]
[1780410815333,45.75,68016.18,5.9,-0.56336,0.00015,23.15505]
[1780410815371,45.75,68022.18,5.9,-0.56248,0.00015,23.16528]
[1780410816577,45.75,68016.18,5.9,-0.56336,0.00015,23.15505]
[1780410816711,45.75,68016.18,5.9,-0.56336,0.00015,23.15505]
[1780410816854,45.75,68016.18,5.9,-0.56336,0.00015,23.15505]
[1780410817082,45.75,68010.99,5.9,-0.56412,0.00015,23.14611]
[1780410818752,45.75,68011.14,5.9,-0.5641,0.00015,23.14637]
[1780410819184,45.75,68011.14,5.9,-0.5641,0.00015,23.14637]
[1780410819650,45.75,68011.14,5.9,-0.5641,0.00015,23.14637]
[1780410819655,45.75,68011.14,5.9,-0.5641,0.00015,23.14637]
[1780410819739,45.75,68011.14,5.9,-0.5641,0.00015,23.14637]
[1780410819939,45.75,68010.69,5.9,-0.56417,0.00015,23.14559]
[1780410820112,45.75,68010.69,5.9,-0.56417,0.00015,23.14559]
[1780410820360,45.75,68010.69,5.9,-0.56417,0.00015,23.14559]
[1780410820407,45.75,68010.69,5.9,-0.56417,0.00015,23.14559]
[1780410820649,45.75,68016.82,5.9,-0.56327,0.00015,23.15614]
[1780410820694,45.75,68016.82,5.9,-0.56327,0.00015,23.15614]
[1780410820787,45.75,68016.82,5.9,-0.56327,0.00015,23.15614]
[1780410821338,45.75,68016.82,5.9,-0.56327,0.00015,23.15614]
[1780410821408,45.75,68022.0,5.9,-0.56251,0.00015,23.16497]
[1780410821919,45.75,68022.0,5.9,-0.56251,0.00015,23.16497]
[1780410822017,45.75,68022.0,5.9,-0.56251,0.00015,23.16497]
[1780410822602,45.75,68022.0,5.9,-0.56251,0.00015,23.16497]
[1780410822697,45.75,68009.93,5.9,-0.56428,0.00015,23.14427]
[1780410823062,45.75,68009.93,5.9,-0.56428,0.00015,23.14427]
[1780410823079,45.75,68009.93,5.9,-0.56428,0.00015,23.14427]
[1780410823124,45.75,68008.49,5.9,-0.56449,0.00015,23.14177]
[1780410823902,45.75,68008.49,5.9,-0.56449,0.00015,23.14177]
[1780410824320,45.75,68008.49,5.9,-0.56449,0.00015,23.14177]
[1780410824373,45.75,68007.36,5.9,-0.56465,0.00015,23.1398]
[1780410824978,45.75,68007.36,5.9,-0.56465,0.00015,23.1398]
[1780410825257,45.75,68007.36,5.9,-0.56465,0.00015,23.1398]
[1780410825328,45.75,68007.36,5.9,-0.56465,0.00015,23.1398]
[1780410826095,45.75,68010.07,5.9,-0.56426,0.00015,23.14451]
[1780410826141,45.75,68010.07,5.9,-0.56426,0.00015,23.14451]
[1780410826213,45.75,68010.07,5.9,-0.56426,0.00015,23.14451]
[1780410826297,45.75,68010.07,5.9,-0.56426,0.00015,23.14451]
[1780410826347,45.75,68010.07,5.9,-0.56426,0.00015,23.14451]
[1780410826436,45.75,68010.07,5.9,-0.56426,0.00015,23.14451]
[1780410826602,45.75,68010.07,5.9,-0.56426,0.00015,23.14451]
[1780410826490,45.75,68016.38,5.9,-0.56333,0.00015,23.15539]
[1780410826846,45.75,68016.38,5.9,-0.56333,0.00015,23.15539]
[1780410827007,45.75,68016.38,5.9,-0.56333,0.00015,23.15539]
[1780410827224,45.75,68016.38,5.9,-0.56333,0.00015,23.15539]
[1780410827338,45.75,68016.38,5.9,-0.56333,0.00015,23.15539]
[1780410827497,45.75,68016.38,5.9,-0.56333,0.00015,23.15539]
[1780410827538,45.75,68023.49,5.9,-0.56229,0.00015,23.16749]
[1780410827765,45.75,68023.49,5.9,-0.56229,0.00015,23.16749]
[1780410828139,45.75,68023.49,5.9,-0.56229,0.00015,23.16749]
[1780410828259,45.75,68023.49,5.9,-0.56229,0.00015,23.16749]
[1780410828286,45.75,68016.61,5.9,-0.5633,0.00015,23.15578]
[1780410829706,45.75,68016.61,5.9,-0.5633,0.00015,23.15578]
[1780410830116,45.75,68015.62,5.9,-0.56344,0.00015,23.15407]
[1780410831548,45.75,68018.55,5.9,-0.56302,0.00015,23.15908]
[1780410831886,45.75,68018.83,5.9,-0.56298,0.00015,23.15956]
[1780410832117,45.75,68018.83,5.9,-0.56298,0.00015,23.15956]
[1780410832730,45.75,68016.09,5.9,-0.56338,0.00015,23.15487]
[1780410833111,45.75,68016.09,5.9,-0.56338,0.00015,23.15487]
[1780410835371,45.75,68015.15,5.9,-0.56352,0.00015,23.15325]
[1780410835918,45.75,68014.04,5.9,-0.56368,0.00015,23.15134]
[1780410837549,45.75,68016.92,5.9,-0.56326,0.00015,23.15628]
[1780410837731,45.75,68017.83,5.9,-0.56312,0.00015,23.15784]
[1780410838242,45.75,68013.54,5.9,-0.56375,0.00015,23.15048]
[1780410838918,45.75,68013.54,5.9,-0.56375,0.00015,23.15048]
[1780410841037,45.75,68009.04,5.9,-0.56441,0.00015,23.14269]
[1780410841264,45.75,68000.97,5.9,-0.56559,0.00015,23.12858]
[1780410841956,45.75,68000.97,5.9,-0.56559,0.00015,23.12858]
[1780410841964,45.75,68000.97,5.9,-0.56559,0.00015,23.12858]
[1780410842271,45.75,68000.5,5.9,-0.56566,0.00015,23.12776]
[1780410842752,45.75,68000.5,5.9,-0.56566,0.00015,23.12776]
[1780410842831,45.75,68000.5,5.9,-0.56566,0.00015,23.12776]
[1780410843413,45.75,68000.5,5.9,-0.56566,0.00015,23.12776]
[1780410843541,45.75,68000.5,5.9,-0.56566,0.00015,23.12776]
[1780410843676,45.75,68000.5,5.9,-0.56566,0.00015,23.12776]
[1780410843680,45.75,68000.5,5.9,-0.56566,0.00015,23.12776]
[1780410843712,45.75,68000.89,5.9,-0.5656,0.00015,23.12845]
[1780410843750,45.75,68000.89,6.1,-0.5656,0.00015,23.12845]
[1780410843805,45.75,68000.89,6.1,-0.5656,0.00015,23.12845]
[1780410843812,45.75,68000.89,6.1,-0.5656,0.00015,23.12845]
[1780410843870,45.75,68000.89,6.1,-0.5656,0.00015,23.12845]
[1780410843882,45.75,68000.89,6.1,-0.5656,0.00015,23.12845]
[1780410843976,45.75,68000.89,6.1,-0.5656,0.00015,23.12845]
[1780410844702,45.75,68000.89,6.1,-0.5656,0.00015,23.12845]
[1780410844677,45.75,67981.89,6.1,-0.56838,0.00015,23.09443]
[1780410844944,45.75,67981.89,6.1,-0.56838,0.00015,23.09443]
[1780410845003,45.75,67981.89,6.1,-0.56838,0.00015,23.09443]
[1780410845726,45.75,67981.89,6.1,-0.56838,0.00015,23.09443]
[1780410845938,45.75,67983.14,6.1,-0.5682,0.00015,23.09671]
[1780410846072,45.75,67983.14,6.1,-0.5682,0.00015,23.09671]
[1780410846399,45.75,67983.14,6.1,-0.5682,0.00015,23.09671]
[1780410846699,45.75,67983.14,6.1,-0.5682,0.00015,23.09671]
[1780410846454,45.75,67987.58,6.1,-0.56755,0.00015,23.10475]
[1780410847225,45.75,67987.58,6.1,-0.56755,0.00015,23.10475]
[1780410847639,45.76,67982.25,6.1,-0.5683,0.00015,23.09539]
[1780410848233,45.76,67982.25,6.1,-0.5683,0.00015,23.09539]
[1780410848253,45.76,67982.25,6.1,-0.5683,0.00015,23.09539]
[1780410849042,45.76,67978.49,6.1,-0.56885,0.00015,23.08853]
[1780410849870,45.76,67979.98,6.1,-0.56863,0.00015,23.09127]
[1780410850338,45.77,67985.54,6.1,-0.56782,0.00015,23.10139]
[1780410851251,45.77,67985.54,6.1,-0.56782,0.00015,23.10139]
[1780410852149,45.78,67986.64,6.1,-0.56763,0.00015,23.10358]
[1780410852253,45.78,67986.64,6.1,-0.56763,0.00015,23.10358]
[1780410852378,45.78,67986.64,6.1,-0.56763,0.00015,23.10358]
[1780410852612,45.78,67986.64,6.1,-0.56763,0.00015,23.10358]
[1780410852629,45.78,67986.64,6.1,-0.56763,0.00015,23.10358]
[1780410852642,45.79,67991.93,6.1,-0.56683,0.00015,23.11338]
[1780410853022,45.79,67991.93,6.1,-0.56683,0.00015,23.11338]
[1780410853163,45.79,67991.93,6.1,-0.56683,0.00015,23.11338]
[1780410853359,45.79,67998.19,6.1,-0.56592,0.00015,23.1245]
[1780410854648,45.79,67998.19,6.1,-0.56592,0.00015,23.1245]
[1780410854366,45.8,68003.0,6.1,-0.5652,0.00015,23.13307]
[1780410855487,45.8,68000.32,6.1,-0.56559,0.00015,23.12843]
[1780410855863,45.8,68000.32,6.1,-0.56559,0.00015,23.12843]
[1780410856451,45.8,68000.32,6.1,-0.56559,0.00015,23.12843]
[1780410858265,45.81,68004.92,6.1,-0.56491,0.00015,23.13653]
[1780410860278,45.81,68008.16,6.1,-0.56443,0.00015,23.14217]
[1780410860301,45.81,68008.16,6.1,-0.56443,0.00015,23.14217]
[1780410860333,45.81,68008.16,6.1,-0.56443,0.00015,23.14217]
[1780410860401,45.81,68008.16,6.1,-0.56443,0.00015,23.14217]
[1780410860460,45.81,68008.16,6.1,-0.56443,0.00015,23.14217]
[1780410860627,45.81,68008.16,6.1,-0.56443,0.00015,23.14217]
[1780410860642,45.81,68017.2,6.1,-0.56311,0.00015,23.15773]
[1780410860957,45.81,68017.2,6.1,-0.56311,0.00015,23.15773]
[1780410861264,45.81,68017.2,6.1,-0.56311,0.00015,23.15773]
[1780410861294,45.81,68017.2,6.1,-0.56311,0.00015,23.15773]
[1780410861519,45.81,68017.2,6.1,-0.56311,0.00015,23.15773]
[1780410862303,45.81,68020.45,6.1,-0.56264,0.00015,23.16326]
[1780410862590,45.81,68020.45,6.1,-0.56264,0.00015,23.16326]
[1780410862662,45.81,68027.77,6.1,-0.56156,0.00015,23.17563]
[1780410863262,45.81,68027.77,6.1,-0.56156,0.00015,23.17563]
[1780410863530,45.81,68027.77,6.1,-0.56156,0.00015,23.17563]
[1780410863559,45.81,68024.06,6.1,-0.5621,0.00015,23.1694]
[1780410864401,45.81,68024.06,6.1,-0.5621,0.00015,23.1694]
[1780410864421,45.81,68024.06,6.1,-0.5621,0.00015,23.1694]
[1780410864491,45.81,68024.06,6.1,-0.5621,0.00015,23.1694]
[1780410864567,45.81,68015.17,6.1,-0.56341,0.00015,23.15429]
[1780410865607,45.81,68015.17,6.1,-0.56341,0.00015,23.15429]
[1780410865663,45.81,68006.5,6.1,-0.56468,0.00015,23.13931]
[1780410865942,45.81,68006.5,6.1,-0.56468,0.00015,23.13931]
[1780410866566,45.81,68001.04,6.1,-0.56547,0.00015,23.12976]
[1780410866996,45.81,68001.04,6.1,-0.56547,0.00015,23.12976]
[1780410867001,45.81,68001.04,6.1,-0.56547,0.00015,23.12976]
[1780410867443,45.81,68001.04,6.1,-0.56547,0.00015,23.12976]
[1780410867552,45.81,67994.3,6.1,-0.56646,0.00015,23.11785]
[1780410868522,45.81,67994.3,6.1,-0.56646,0.00015,23.11785]
[1780410868635,45.81,67994.3,6.1,-0.56646,0.00015,23.11785]
[1780410868712,45.81,67983.84,6.1,-0.56798,0.00015,23.09913]
[1780410868761,45.81,67983.84,6.1,-0.56798,0.00015,23.09913]
[1780410868768,45.81,67983.84,6.1,-0.56798,0.00015,23.09913]
[1780410869001,45.81,67983.84,6.1,-0.56798,0.00015,23.09913]
[1780410869283,45.81,67983.84,6.1,-0.56798,0.00015,23.09913]
[1780410869338,45.81,67983.84,6.1,-0.56798,0.00015,23.09913]
[1780410869534,45.81,67983.84,6.1,-0.56798,0.00015,23.09913]
[1780410869652,45.81,67983.84,6.1,-0.56798,0.00015,23.09913]
[1780410869683,45.81,67965.55,6.1,-0.57065,0.00015,23.06552]
[1780410869816,45.81,67965.55,6.1,-0.57065,0.00015,23.06552]
[1780410870276,45.81,67965.55,6.1,-0.57065,0.00015,23.06552]
[1780410870384,45.81,67965.55,6.1,-0.57065,0.00015,23.06552]
[1780410870439,45.81,67965.55,6.1,-0.57065,0.00015,23.06552]
[1780410870626,45.81,67958.08,6.1,-0.57174,0.00015,23.0515]
[1780410870929,45.81,67958.08,6.1,-0.57174,0.00015,23.0515]
[1780410871116,45.81,67958.08,6.1,-0.57174,0.00015,23.0515]
[1780410871149,45.81,67958.08,6.1,-0.57174,0.00015,23.0515]
[1780410871671,45.81,67958.08,6.1,-0.57174,0.00015,23.0515]
[1780410871704,45.81,67962.25,6.1,-0.57114,0.00015,23.05633]
[1780410872471,45.81,67962.25,6.1,-0.57114,0.00015,23.05633]
[1780410872672,45.81,67962.25,6.1,-0.57114,0.00015,23.05633]
[1780410872745,45.83,67970.55,6.1,-0.5699,0.00015,23.07212]
[1780410873138,45.83,67970.55,6.1,-0.5699,0.00015,23.07212]
[1780410873462,45.83,67970.55,6.1,-0.5699,0.00015,23.07212]
[1780410873711,45.83,67970.55,6.1,-0.5699,0.00015,23.07212]
[1780410874068,45.84,67971.84,6.1,-0.56969,0.00015,23.07476]
[1780410874354,45.84,67971.84,6.1,-0.56969,0.00015,23.07476]
[1780410875609,45.84,67966.6,6.1,-0.57045,0.00015,23.06508]
[1780410876799,45.85,67966.98,6.1,-0.57039,0.00015,23.06581]
[1780410877110,45.85,67966.98,6.1,-0.57039,0.00015,23.06581]
[1780410877623,45.87,67971.61,6.1,-0.56966,0.00015,23.07493]
[1780410878249,45.87,67971.61,6.1,-0.56966,0.00015,23.07493]
[1780410878630,45.88,67971.95,6.1,-0.56961,0.00015,23.07558]
[1780410880026,45.88,67971.83,6.1,-0.56963,0.00015,23.07538]
[1780410880636,45.88,67971.83,6.1,-0.56963,0.00015,23.07538]
[1780410880644,45.88,67969.99,6.1,-0.56989,0.00015,23.07201]
[1780410881156,45.88,67969.99,6.1,-0.56989,0.00015,23.07201]
[1780410881249,45.88,67969.99,6.1,-0.56989,0.00015,23.07201]
[1780410881650,45.88,67961.95,6.1,-0.57106,0.00015,23.05705]
[1780410883756,45.88,67958.8,6.1,-0.57152,0.00015,23.05121]
[1780410886686,45.9,67951.74,6.1,-0.57251,0.00015,23.03821]
[1780410888408,45.92,67952.5,6.1,-0.57237,0.00015,23.04004]
[1780410888628,45.92,67952.5,6.1,-0.57237,0.00015,23.04004]
[1780410888778,45.92,67952.5,6.1,-0.57237,0.00015,23.04004]
[1780410888702,45.92,67956.46,6.1,-0.57179,0.00015,23.04757]
[1780410888946,45.92,67956.46,6.1,-0.57179,0.00015,23.04757]
[1780410889709,45.92,67950.47,6.1,-0.57266,0.00015,23.03622]
[1780410891762,45.92,67948.29,6.1,-0.57297,0.00015,23.03207]
[1780410891764,45.92,67952.4,6.1,-0.57237,0.00015,23.03994]
[1780410891846,45.92,67952.4,6.1,-0.57237,0.00015,23.03994]
[1780410892730,45.92,67958.38,6.1,-0.5715,0.00015,23.05127]
[1780410892912,45.92,67958.38,6.1,-0.5715,0.00015,23.05127]
[1780410893737,45.93,67953.56,6.1,-0.5722,0.00015,23.04221]
[1780410894022,45.93,67953.56,6.1,-0.5722,0.00015,23.04221]
[1780410894744,45.93,67944.62,6.1,-0.5735,0.00015,23.02516]
[1780410899780,45.93,67946.89,6.1,-0.57315,0.00015,23.02968]
[1780410901085,45.93,67944.45,6.1,-0.5735,0.00015,23.02501]
[1780410901165,45.93,67944.45,6.1,-0.5735,0.00015,23.02501]
[1780410901246,45.93,67944.45,6.1,-0.5735,0.00015,23.02501]
[1780410901288,45.93,67944.45,6.1,-0.5735,0.00015,23.02501]
[1780410901316,45.93,67944.45,6.1,-0.5735,0.00015,23.02501]
[1780410901374,45.93,67944.45,6.1,-0.5735,0.00015,23.02501]
[1780410901452,45.93,67944.45,6.1,-0.5735,0.00015,23.02501]
[1780410901516,45.93,67944.45,6.1,-0.5735,0.00015,23.02501]
[1780410901797,45.93,67936.82,6.1,-0.57461,0.00015,23.01028]
[1780410901960,45.93,67936.82,6.1,-0.57461,0.00015,23.01028]
[1780410902233,45.93,67936.82,6.1,-0.57461,0.00015,23.01028]
[1780410902537,45.93,67936.82,6.1,-0.57461,0.00015,23.01028]
[1780410902672,45.93,67936.82,6.1,-0.57461,0.00015,23.01028]
[1780410902811,45.94,67937.37,6.1,-0.57453,0.00015,23.01139]
[1780410902883,45.94,67937.37,6.1,-0.57453,0.00015,23.01139]
[1780410902946,45.94,67937.37,6.1,-0.57453,0.00015,23.01139]
[1780410902976,45.94,67937.37,6.1,-0.57453,0.00015,23.01139]
[1780410903093,45.94,67937.37,6.1,-0.57453,0.00015,23.01139]
[1780410903501,45.94,67937.37,6.1,-0.57453,0.00015,23.01139]
[1780410903544,45.94,67937.37,6.1,-0.57453,0.00015,23.01139]
[1780410903798,45.94,67937.37,6.1,-0.57453,0.00015,23.01139]
[1780410903812,45.94,67923.2,6.1,-0.57659,0.00015,22.98357]
[1780410903876,45.94,67923.2,6.1,-0.57659,0.00015,22.98357]
[1780410903989,45.94,67923.2,6.1,-0.57659,0.00015,22.98357]
[1780410904023,45.94,67923.2,6.1,-0.57659,0.00015,22.98357]
[1780410904425,45.94,67923.2,6.1,-0.57659,0.00015,22.98357]
[1780410904848,45.94,67923.2,6.1,-0.57659,0.00015,22.98357]
[1780410905349,45.94,67923.2,6.1,-0.57659,0.00015,22.98357]
[1780410905534,45.94,67923.2,6.1,-0.57659,0.00015,22.98357]
[1780410905635,45.94,67941.49,6.1,-0.57393,0.00015,23.01935]
[1780410906217,45.94,67941.49,6.1,-0.57393,0.00015,23.01935]
[1780410906359,45.94,67941.49,6.1,-0.57393,0.00015,23.01935]
[1780410906801,45.94,67941.49,6.1,-0.57393,0.00015,23.01935]
[1780410906811,45.95,67956.01,6.1,-0.57179,0.00015,23.04737]
[1780410906881,45.95,67956.01,6.1,-0.57179,0.00015,23.04737]
[1780410906921,45.95,67962.38,6.1,-0.57086,0.00015,23.05931]
[1780410908257,45.95,67962.38,6.1,-0.57086,0.00015,23.05931]
[1780410908305,45.95,67962.38,6.1,-0.57086,0.00015,23.05931]
[1780410908385,45.95,67959.57,6.1,-0.57127,0.00015,23.05409]
[1780410909712,45.95,67959.57,6.1,-0.57127,0.00015,23.05409]
[1780410909729,45.95,67969.84,6.1,-0.56977,0.00015,23.0732]
[1780410910701,45.95,67969.84,6.1,-0.56977,0.00015,23.0732]
[1780410910772,45.95,67969.84,6.1,-0.56977,0.00015,23.0732]
[1780410910750,45.97,67974.49,6.1,-0.56907,0.00015,23.08197]
[1780410910897,45.97,67974.49,6.1,-0.56907,0.00015,23.08197]
[1780410911022,45.97,67974.49,6.1,-0.56907,0.00015,23.08197]
[1780410911119,45.97,67974.49,6.1,-0.56907,0.00015,23.08197]
[1780410912149,45.97,67970.69,6.1,-0.56963,0.00015,23.075]
[1780410912296,45.98,67966.62,6.1,-0.5702,0.00015,23.06767]
[1780410913326,45.98,67957.66,6.1,-0.5715,0.00015,23.05096]
[1780410914012,45.98,67957.66,6.1,-0.5715,0.00015,23.05096]
[1780410914112,45.98,67949.29,6.1,-0.57272,0.00015,23.03513]
[1780410915784,45.98,67952.67,6.1,-0.57222,0.00015,23.04162]
[1780410918676,45.98,67953.89,6.1,-0.57204,0.00015,23.04396]
[1780410918750,45.98,67949.72,6.1,-0.57265,0.00015,23.03606]
[1780410918961,45.98,67949.72,6.1,-0.57265,0.00015,23.03606]
[1780410919248,45.98,67949.72,6.1,-0.57265,0.00015,23.03606]
[1780410919505,45.98,67949.72,6.1,-0.57265,0.00015,23.03606]
[1780410919604,45.98,67949.72,6.1,-0.57265,0.00015,23.03606]
[1780410919704,45.98,67940.2,6.1,-0.57403,0.00015,23.01782]
[1780410921511,46.0,67951.41,6.1,-0.57236,0.00015,23.03971]
[1780410922055,46.01,67957.81,6.1,-0.57143,0.00015,23.05182]
[1780410923482,46.01,67957.73,6.1,-0.57144,0.00015,23.0517]
[1780410924018,46.01,67957.73,6.1,-0.57144,0.00015,23.0517]
[1780410924682,46.01,67957.73,6.1,-0.57144,0.00015,23.0517]
[1780410924819,46.01,67957.73,6.1,-0.57144,0.00015,23.0517]
[1780410924833,46.01,67955.87,6.1,-0.5717,0.00015,23.04827]
[1780410924853,46.01,67955.87,6.1,-0.5717,0.00015,23.04827]
[1780410924957,46.01,67955.87,6.1,-0.5717,0.00015,23.04827]
[1780410925270,46.01,67955.87,6.1,-0.5717,0.00015,23.04827]
[1780410925354,46.01,67971.15,6.1,-0.56948,0.00015,23.07665]
[1780410925927,46.01,67971.15,6.1,-0.56948,0.00015,23.07665]
[1780410926439,46.01,67971.15,6.1,-0.56948,0.00015,23.07665]
[1780410926767,46.02,67986.06,6.1,-0.56729,0.00015,23.10391]
[1780410926928,46.02,67986.06,6.1,-0.56729,0.00015,23.10391]
[1780410927007,46.02,67986.06,6.1,-0.56729,0.00015,23.10391]
[1780410927078,46.02,67986.06,6.1,-0.56729,0.00015,23.10391]
[1780410927535,46.02,67986.06,6.1,-0.56729,0.00015,23.10391]
[1780410927607,46.03,67990.33,6.1,-0.56665,0.00015,23.11168]
[1780410928408,46.04,68003.51,6.1,-0.56472,0.00015,23.13492]
[1780410929493,46.04,68011.16,6.1,-0.56361,0.00015,23.1481]
[1780410930025,46.04,68004.25,6.1,-0.56461,0.00015,23.13621]
[1780410930973,46.04,68004.25,6.1,-0.56461,0.00015,23.13621]
[1780410931199,46.04,68000.0,6.1,-0.56524,0.00015,23.12577]
[1780410932733,46.04,68000.0,6.1,-0.56524,0.00015,23.12577]
[1780410932781,46.04,68000.0,6.1,-0.56524,0.00015,23.12577]
[1780410932811,46.04,68005.1,6.1,-0.5645,0.00015,23.13463]
[1780410932987,46.04,68005.1,6.1,-0.5645,0.00015,23.13463]
[1780410933129,46.04,68005.1,6.1,-0.5645,0.00015,23.13463]
[1780410933411,46.04,68005.1,6.1,-0.5645,0.00015,23.13463]
[1780410933485,46.04,68005.1,6.1,-0.5645,0.00015,23.13463]
[1780410933495,46.04,68005.1,6.1,-0.5645,0.00015,23.13463]
[1780410933602,46.04,68005.1,6.1,-0.5645,0.00015,23.13463]
[1780410933638,46.04,68005.1,6.1,-0.5645,0.00015,23.13463]
[1780410933670,46.04,68016.49,6.1,-0.56284,0.00015,23.15413]
[1780410933875,46.04,68016.49,6.1,-0.56284,0.00015,23.15413]
[1780410934047,46.04,68016.49,6.1,-0.56284,0.00015,23.15413]
[1780410934118,46.04,68016.49,6.1,-0.56284,0.00015,23.15413]
[1780410934243,46.04,68016.49,6.1,-0.56284,0.00015,23.15413]
[1780410934322,46.04,68016.49,6.1,-0.56284,0.00015,23.15413]
[1780410934786,46.04,68016.49,6.1,-0.56284,0.00015,23.15413]
[1780410934832,46.04,68029.84,6.1,-0.56089,0.00015,23.1765]
[1780410934979,46.04,68029.84,6.1,-0.56089,0.00015,23.1765]
[1780410935021,46.04,68029.84,6.1,-0.56089,0.00015,23.1765]
[1780410935475,46.04,68029.84,6.1,-0.56089,0.00015,23.1765]
[1780410935490,46.04,68029.84,6.1,-0.56089,0.00015,23.1765]
[1780410935567,46.04,68029.84,6.1,-0.56089,0.00015,23.1765]
[1780410935618,46.04,68029.84,6.1,-0.56089,0.00015,23.1765]
[1780410935715,46.04,68038.37,6.1,-0.55965,0.00015,23.19049]
[1780410936211,46.04,68038.37,6.1,-0.55965,0.00015,23.19049]
[1780410936301,46.04,68038.37,6.1,-0.55965,0.00015,23.19049]
[1780410936345,46.04,68045.64,6.1,-0.55859,0.00015,23.20226]
[1780410936974,46.04,68045.64,6.1,-0.55859,0.00015,23.20226]
[1780410937000,46.04,68045.64,6.1,-0.55859,0.00015,23.20226]
[1780410937514,46.04,68045.64,6.1,-0.55859,0.00015,23.20226]
[1780410937673,46.04,68045.64,6.1,-0.55859,0.00015,23.20226]
[1780410937675,46.04,68045.64,6.1,-0.55859,0.00015,23.20226]
[1780410937807,46.04,68045.64,6.1,-0.55859,0.00015,23.20226]
[1780410938395,46.04,68048.12,6.1,-0.55822,0.00015,23.20622]
[1780410938893,46.05,68050.25,6.1,-0.55791,0.00015,23.20963]
[1780410939430,46.05,68050.25,6.1,-0.55791,0.00015,23.20963]
[1780410939481,46.05,68050.25,6.1,-0.55791,0.00015,23.20963]
[1780410939715,46.05,68050.25,6.1,-0.55791,0.00015,23.20963]
[1780410940879,46.05,68054.62,6.1,-0.55727,0.00015,23.21658]
[1780410941594,46.05,68060.61,6.1,-0.5564,0.00015,23.22598]
[1780410942687,46.05,68060.61,6.1,-0.5564,0.00015,23.22598]
[1780410942783,46.05,68054.5,6.1,-0.55729,0.00015,23.2164]
[1780410944313,46.05,68057.61,6.1,-0.55683,0.00015,23.22129]
[1780410944377,46.05,68061.65,6.1,-0.55624,0.00015,23.22761]
[1780410945472,46.05,68061.65,6.1,-0.55624,0.00015,23.22761]
[1780410945704,46.05,68061.65,6.1,-0.55624,0.00015,23.22761]
[1780410945780,46.05,68056.56,6.1,-0.55699,0.00015,23.21965]
[1780410945892,46.05,68056.56,6.1,-0.55699,0.00015,23.21965]
[1780410947193,46.05,68054.41,6.1,-0.5573,0.00015,23.21627]
[1780410947506,46.05,68054.41,6.1,-0.5573,0.00015,23.21627]
[1780410947773,46.05,68054.41,6.1,-0.5573,0.00015,23.21627]
[1780410947807,46.05,68054.41,6.1,-0.5573,0.00015,23.21627]
[1780410947997,46.05,68050.63,6.1,-0.55785,0.00015,23.21027]
[1780410948293,46.05,68050.63,6.1,-0.55785,0.00015,23.21027]
[1780410948625,46.05,68050.63,6.1,-0.55785,0.00015,23.21027]
[1780410948653,46.05,68050.63,6.1,-0.55785,0.00015,23.21027]
[1780410948723,46.05,68050.63,6.1,-0.55785,0.00015,23.21027]
[1780410948771,46.05,68050.63,6.1,-0.55785,0.00015,23.21027]
[1780410948829,46.05,68050.63,6.1,-0.55785,0.00015,23.21027]
[1780410948861,46.05,68050.63,6.1,-0.55785,0.00015,23.21027]
[1780410948933,46.05,68047.42,6.1,-0.55832,0.00015,23.20515]
[1780410949167,46.05,68042.5,6.1,-0.55904,0.00015,23.19724]
[1780410950135,46.05,68042.5,6.1,-0.55904,0.00015,23.19724]
[1780410950814,46.05,68042.5,6.1,-0.55904,0.00015,23.19724]
[1780410950853,46.05,68047.9,6.1,-0.55825,0.00015,23.20594]
[1780410951182,46.05,68052.04,6.1,-0.55765,0.00015,23.21253]
[1780410952203,46.05,68052.04,6.1,-0.55765,0.00015,23.21253]
[1780410952207,46.05,68052.04,6.1,-0.55765,0.00015,23.21253]
[1780410952571,46.05,68052.04,6.1,-0.55765,0.00015,23.21253]
[1780410954377,46.05,68057.51,6.1,-0.55684,0.00015,23.22117]
[1780410960640,46.06,68058.84,6.1,-0.55664,0.00015,23.22331]
[1780410961179,46.06,68057.33,6.1,-0.55686,0.00015,23.22096]
[1780410961299,46.06,68057.33,6.1,-0.55686,0.00015,23.22096]
[1780410961540,46.06,68057.33,6.1,-0.55686,0.00015,23.22096]
[1780410961590,46.06,68057.33,6.1,-0.55686,0.00015,23.22096]
[1780410961619,46.06,68057.33,6.1,-0.55686,0.00015,23.22096]
[1780410961632,46.06,68049.17,6.1,-0.55805,0.00015,23.20807]
[1780410961907,46.06,68049.17,6.1,-0.55805,0.00015,23.20807]
[1780410962332,46.06,68049.17,6.1,-0.55805,0.00015,23.20807]
[1780410962519,46.06,68049.17,6.1,-0.55805,0.00015,23.20807]
[1780410962617,46.06,68049.17,6.1,-0.55805,0.00015,23.20807]
[1780410962669,46.06,68038.61,6.1,-0.55959,0.00015,23.19107]
[1780410963020,46.06,68038.61,6.1,-0.55959,0.00015,23.19107]
[1780410963341,46.06,68038.61,6.1,-0.55959,0.00015,23.19107]
[1780410963746,46.06,68038.61,6.1,-0.55959,0.00015,23.19107]
[1780410963800,46.06,68038.61,6.1,-0.55959,0.00015,23.19107]
[1780410963927,46.06,68036.32,6.1,-0.55993,0.00015,23.18734]
[1780410964193,46.06,68036.32,6.1,-0.55993,0.00015,23.18734]
[1780410964450,46.06,68036.32,6.1,-0.55993,0.00015,23.18734]
[1780410964605,46.06,68036.32,6.1,-0.55993,0.00015,23.18734]
[1780410964733,46.06,68030.47,6.1,-0.56078,0.00015,23.17773]
[1780410965497,46.06,68030.47,6.1,-0.56078,0.00015,23.17773]
[1780410965764,46.06,68030.47,6.1,-0.56078,0.00015,23.17773]
[1780410965852,46.06,68030.47,6.1,-0.56078,0.00015,23.17773]
[1780410965814,46.05,68017.43,6.1,-0.56268,0.00015,23.15593]
[1780410965895,46.05,68017.43,6.1,-0.56268,0.00015,23.15593]
[1780410966679,46.05,68017.43,6.1,-0.56268,0.00015,23.15593]
[1780410966791,46.05,68017.43,6.1,-0.56268,0.00015,23.15593]
[1780410966848,46.05,68021.75,6.1,-0.56205,0.00015,23.1632]
[1780410966970,46.05,68021.75,6.1,-0.56205,0.00015,23.1632]
[1780410967004,46.05,68021.75,6.1,-0.56205,0.00015,23.1632]
[1780410967197,46.05,68021.75,6.1,-0.56205,0.00015,23.1632]
[1780410967439,46.05,68021.75,6.1,-0.56205,0.00015,23.1632]
[1780410967567,46.05,68021.75,6.1,-0.56205,0.00015,23.1632]
[1780410967624,46.05,68021.75,6.1,-0.56205,0.00015,23.1632]
[1780410967714,46.05,68029.67,6.1,-0.5609,0.00015,23.17639]
[1780410968648,46.05,68029.67,6.1,-0.5609,0.00015,23.17639]
[1780410968681,46.05,68029.67,6.1,-0.5609,0.00015,23.17639]
[1780410968762,46.05,68035.93,6.1,-0.55999,0.00015,23.18668]
[1780410970762,46.05,68037.75,6.1,-0.55972,0.00015,23.18965]
[1780410973366,46.05,68035.2,6.1,-0.56009,0.00015,23.18549]
[1780410973393,46.05,68035.2,6.1,-0.56009,0.00015,23.18549]
[1780410973528,46.05,68035.2,6.1,-0.56009,0.00015,23.18549]
[1780410974312,46.05,68035.98,6.1,-0.55998,0.00015,23.18676]
[1780410974687,46.06,68041.42,6.1,-0.55918,0.00015,23.19562]
[1780410975359,46.06,68046.35,6.1,-0.55846,0.00015,23.20358]
[1780410976912,46.06,68049.8,6.1,-0.55796,0.00015,23.2091]
[1780410977115,46.06,68049.8,6.1,-0.55796,0.00015,23.2091]
[1780410978161,46.06,68048.29,6.1,-0.55818,0.00015,23.2067]
[1780410979388,46.06,68054.45,6.1,-0.55728,0.00015,23.21648]
[1780410980066,46.06,68054.45,6.1,-0.55728,0.00015,23.21648]
[1780410981923,46.06,68060.7,6.1,-0.55636,0.00015,23.2263]
[1780410982395,46.06,68060.7,6.1,-0.55636,0.00015,23.2263]
[1780410982426,46.06,68060.7,6.1,-0.55636,0.00015,23.2263]
[1780410982649,46.06,68060.7,6.1,-0.55636,0.00015,23.2263]
[1780410982708,46.06,68070.6,6.1,-0.55492,0.00015,23.24156]
[1780410983289,46.06,68070.6,6.1,-0.55492,0.00015,23.24156]
[1780410983855,46.06,68070.6,6.1,-0.55492,0.00015,23.24156]
[1780410984423,46.06,68075.56,6.1,-0.55419,0.00015,23.2491]
[1780410988461,46.06,68071.41,6.1,-0.5548,0.00015,23.2428]
[1780410990113,46.06,68069.36,6.1,-0.5551,0.00015,23.23968]
[1780410990220,46.06,68069.36,6.1,-0.5551,0.00015,23.23968]
[1780410990398,46.06,68069.36,6.1,-0.5551,0.00015,23.23968]
[1780410990763,46.06,68066.62,6.1,-0.5555,0.00015,23.23547]
[1780410990985,46.06,68066.62,6.1,-0.5555,0.00015,23.23547]
[1780410990990,46.06,68066.62,6.1,-0.5555,0.00015,23.23547]
[1780410991204,46.06,68066.62,6.1,-0.5555,0.00015,23.23547]
[1780410991294,46.06,68066.62,6.1,-0.5555,0.00015,23.23547]
[1780410991556,46.06,68066.62,6.1,-0.5555,0.00015,23.23547]
[1780410991748,46.06,68066.62,6.1,-0.5555,0.00015,23.23547]
[1780410991783,46.06,68066.62,6.1,-0.5555,0.00015,23.23547]
[1780410991823,46.06,68066.83,6.1,-0.55547,0.00015,23.23277]
[1780410992536,46.06,68066.83,6.1,-0.55547,0.00015,23.23277]
[1780410992541,46.06,68072.4,6.1,-0.55466,0.00015,23.24129]
[1780410993273,46.06,68072.4,6.1,-0.55466,0.00015,23.24129]
[1780410993417,46.06,68072.4,6.1,-0.55466,0.00015,23.24129]
[1780410993550,46.06,68078.16,6.1,-0.55382,0.00015,23.25]
[1780410994169,46.06,68078.16,6.1,-0.55382,0.00015,23.25]
[1780410994496,46.06,68085.85,6.1,-0.5527,0.00015,23.26146]
[1780410995045,46.06,68085.85,6.1,-0.5527,0.00015,23.26146]
[1780410995685,46.06,68085.85,6.1,-0.5527,0.00015,23.26146]
[1780410995745,46.06,68090.59,6.1,-0.55201,0.00015,23.26844]
[1780410996181,46.06,68090.59,6.1,-0.55201,0.00015,23.26844]
[1780410996218,46.06,68090.59,6.1,-0.55201,0.00015,23.26844]
[1780410996505,46.06,68090.59,6.1,-0.55201,0.00015,23.26844]
[1780410996545,46.06,68090.59,6.1,-0.55201,0.00015,23.26844]
[1780410996565,46.06,68105.35,6.1,-0.54985,0.00015,23.28971]
[1780410996940,46.06,68105.35,6.1,-0.54985,0.00015,23.28971]
[1780410997283,46.06,68105.35,6.1,-0.54985,0.00015,23.28971]
[1780410997530,46.06,68105.35,6.1,-0.54985,0.00015,23.28971]
[1780410997628,46.06,68105.35,6.1,-0.54985,0.00015,23.28971]
[1780410997834,46.07,68104.89,6.1,-0.54992,0.00015,23.28907]
[1780410998188,46.07,68104.89,6.1,-0.54992,0.00015,23.28907]
[1780410998589,46.07,68111.32,6.1,-0.54898,0.00015,23.29814]
[1780410999485,46.07,68111.32,6.1,-0.54898,0.00015,23.29814]
[1780410999559,46.07,68111.32,6.1,-0.54898,0.00015,23.29814]
[1780411000187,46.07,68115.36,6.1,-0.54838,0.00015,23.3038]
[1780411000326,46.07,68115.36,6.1,-0.54838,0.00015,23.3038]
[1780411001357,46.07,68111.61,6.1,-0.54893,0.00015,23.29859]
[1780411001546,46.07,68112.05,6.1,-0.54887,0.00015,23.2992]
[1780411006488,46.07,68111.6,6.1,-0.54893,0.00015,23.29858]
[1780411006581,46.07,68102.61,6.1,-0.55024,0.00015,23.28588]
[1780411006954,46.07,68102.61,6.1,-0.55024,0.00015,23.28588]
[1780411007154,46.07,68102.61,6.1,-0.55024,0.00015,23.28588]
[1780411008952,46.07,68099.93,6.1,-0.55063,0.00015,23.28205]
[1780411009192,46.07,68099.93,6.1,-0.55063,0.00015,23.28205]
[1780411009607,46.07,68099.93,6.1,-0.55063,0.00015,23.28205]
[1780411010258,46.07,68100.8,6.1,-0.55051,0.00015,23.28329]
[1780411011885,46.07,68093.47,6.1,-0.55158,0.00015,23.27271]
[1780411011970,46.07,68093.47,6.1,-0.55158,0.00015,23.27271]
[1780411012216,46.07,68093.47,6.1,-0.55158,0.00015,23.27271]
[1780411013275,46.07,68095.84,6.1,-0.55123,0.00015,23.27615]
[1780411013767,46.07,68095.84,6.1,-0.55123,0.00015,23.27615]
[1780411013825,46.07,68095.84,6.1,-0.55123,0.00015,23.27615]
[1780411013846,46.07,68095.84,6.1,-0.55123,0.00015,23.27615]
[1780411013929,46.07,68095.84,6.1,-0.55123,0.00015,23.27615]
[1780411013859,46.07,68103.87,6.1,-0.55006,0.00015,23.28766]
[1780411015823,46.07,68103.48,6.1,-0.55012,0.00015,23.28711]
[1780411018048,46.07,68108.14,6.1,-0.54944,0.00015,23.29371]
[1780411021066,46.07,68110.05,6.1,-0.54916,0.00015,23.2964]
[1780411021173,46.07,68110.05,6.1,-0.54916,0.00015,23.2964]
[1780411021430,46.07,68110.05,6.1,-0.54916,0.00015,23.2964]
[1780411021810,46.07,68110.05,6.1,-0.54916,0.00015,23.2964]
[1780411021827,46.07,68110.05,6.1,-0.54916,0.00015,23.2964]
[1780411021859,46.07,68110.05,6.1,-0.54916,0.00015,23.2964]
[1780411021889,46.07,68118.05,6.1,-0.54799,0.00015,23.30753]
[1780411022124,46.07,68118.05,6.1,-0.54799,0.00015,23.30753]
[1780411022596,46.07,68118.05,6.1,-0.54799,0.00015,23.30753]
[1780411022934,46.07,68118.05,6.1,-0.54799,0.00015,23.30753]
[1780411022868,46.07,68131.18,6.1,-0.54607,0.00015,23.32536]
[1780411023485,46.07,68131.18,6.1,-0.54607,0.00015,23.32536]
[1780411023529,46.07,68131.18,6.1,-0.54607,0.00015,23.32536]
[1780411023923,46.07,68131.18,6.1,-0.54607,0.00015,23.32536]
[1780411023873,46.07,68139.27,6.1,-0.54489,0.00015,23.33607]
[1780411024159,46.07,68139.27,6.1,-0.54489,0.00015,23.33607]
[1780411024788,46.07,68139.27,6.1,-0.54489,0.00015,23.33607]
[1780411024854,46.07,68143.44,6.1,-0.54428,0.00015,23.34152]
[1780411025614,46.07,68143.44,6.1,-0.54428,0.00015,23.34152]
[1780411025696,46.07,68143.44,6.1,-0.54428,0.00015,23.34152]
[1780411025718,46.07,68150.37,6.1,-0.54327,0.00015,23.35045]
[1780411026608,46.07,68150.37,6.1,-0.54327,0.00015,23.35045]
[1780411026635,46.07,68150.37,6.1,-0.54327,0.00015,23.35045]
[1780411026690,46.07,68150.37,6.1,-0.54327,0.00015,23.35045]
[1780411028101,46.06,68146.71,6.1,-0.54381,0.00015,23.34573]
[1780411028191,46.06,68146.71,6.1,-0.54381,0.00015,23.34573]
[1780411028888,46.06,68146.71,6.1,-0.54381,0.00015,23.34573]
[1780411028900,46.05,68142.46,6.1,-0.54445,0.00015,23.34006]
[1780411029023,46.05,68142.46,6.1,-0.54445,0.00015,23.34006]
[1780411029984,46.05,68144.2,6.1,-0.5442,0.00015,23.34233]
[1780411030228,46.05,68144.2,6.1,-0.5442,0.00015,23.34233]
[1780411030416,46.05,68144.2,6.1,-0.5442,0.00015,23.34233]
[1780411030475,46.05,68144.2,6.1,-0.5442,0.00015,23.34233]
[1780411030753,46.05,68138.69,6.1,-0.54501,0.00015,23.33511]
[1780411031426,46.05,68138.69,6.1,-0.54501,0.00015,23.33511]
[1780411031454,46.05,68138.69,6.1,-0.54501,0.00015,23.33511]
[1780411031632,46.05,68138.69,6.1,-0.54501,0.00015,23.33511]
[1780411031688,46.05,68138.69,6.1,-0.54501,0.00015,23.33511]
[1780411032207,46.04,68134.71,6.1,-0.54559,0.00015,23.32984]
[1780411032795,46.04,68134.71,6.1,-0.54559,0.00015,23.32984]
[1780411032876,46.04,68126.42,6.1,-0.54681,0.00015,23.31869]
[1780411033391,46.04,68126.42,6.1,-0.54681,0.00015,23.31869]
[1780411033603,46.04,68126.42,6.1,-0.54681,0.00015,23.31869]
[1780411033741,46.04,68126.42,6.1,-0.54681,0.00015,23.31869]
[1780411033774,46.04,68120.26,6.1,-0.54771,0.00015,23.31029]
[1780411034271,46.04,68120.26,6.1,-0.54771,0.00015,23.31029]
[1780411034570,46.04,68120.26,6.1,-0.54771,0.00015,23.31029]
[1780411034981,46.04,68120.26,6.1,-0.54771,0.00015,23.31029]
[1780411034984,46.04,68120.26,6.1,-0.54771,0.00015,23.31029]
[1780411035286,46.04,68120.82,6.1,-0.54763,0.00015,23.31105]
[1780411035718,46.04,68120.82,6.1,-0.54763,0.00015,23.31105]
[1780411036064,46.04,68124.2,6.1,-0.54713,0.00015,23.31565]
[1780411036800,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037091,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037250,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037322,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037420,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037454,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037701,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037775,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037824,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037839,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037901,46.04,68135.63,6.1,-0.54546,0.00015,23.33101]
[1780411037900,46.04,68142.11,6.1,-0.54452,0.00015,23.33953]
[1780411038453,46.04,68142.11,6.1,-0.54452,0.00015,23.33953]
[1780411038479,46.04,68142.11,6.1,-0.54452,0.00015,23.33953]
[1780411038681,46.04,68142.11,6.1,-0.54452,0.00015,23.33953]
[1780411038816,46.04,68126.9,6.1,-0.54674,0.00015,23.31932]
[1780411039483,46.04,68126.9,6.1,-0.54674,0.00015,23.31932]
[1780411039661,46.04,68126.9,6.1,-0.54674,0.00015,23.31932]
[1780411039901,46.04,68125.56,6.1,-0.54694,0.00015,23.31749]
[1780411040048,46.04,68125.56,6.1,-0.54694,0.00015,23.31749]
[1780411040385,46.04,68125.56,6.1,-0.54694,0.00015,23.31749]
[1780411040481,46.04,68125.56,6.1,-0.54694,0.00015,23.31749]
[1780411040608,46.04,68125.56,6.1,-0.54694,0.00015,23.31749]
[1780411040830,46.04,68119.55,6.1,-0.54782,0.00015,23.30927]
[1780411041837,46.03,68106.32,6.1,-0.54975,0.00015,23.29078]
[1780411043851,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044064,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044436,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044445,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044497,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044685,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044852,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044858,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044906,46.03,68106.7,6.1,-0.5497,0.00015,23.2913]
[1780411044940,46.03,68112.75,6.1,-0.54882,0.00015,23.2998]
[1780411045615,46.03,68112.75,6.1,-0.54882,0.00015,23.2998]
[1780411045768,46.03,68112.75,6.1,-0.54882,0.00015,23.2998]
[1780411045872,46.03,68122.09,6.1,-0.54746,0.00015,23.31269]
[1780411046352,46.03,68122.09,6.1,-0.54746,0.00015,23.31269]
[1780411046882,46.03,68127.82,6.1,-0.54662,0.00015,23.32047]
[1780411049904,46.03,68121.7,6.1,-0.54752,0.00015,23.31213]
[1780411050910,46.01,68112.84,6.1,-0.54883,0.00015,23.29972]
[1780411055212,45.98,68110.31,6.1,-0.54926,0.00015,23.2928]
[1780411055215,45.98,68110.31,6.1,-0.54926,0.00015,23.2928]
[1780411055945,45.97,68108.32,6.1,-0.54956,0.00015,23.28992]
[1780411057960,45.95,68102.75,6.1,-0.5504,0.00015,23.28177]
[1780411062995,45.91,68104.94,6.1,-0.55014,0.00015,23.28447]
[1780411065073,45.89,68106.36,6.1,-0.54996,0.00015,23.28633]
[1780411065231,45.89,68106.36,6.1,-0.54996,0.00015,23.28633]
[1780411066016,45.89,68114.0,6.1,-0.54884,0.00015,23.29711]
[1780411066242,45.89,68114.0,6.1,-0.54884,0.00015,23.29711]
[1780411066254,45.89,68114.0,6.1,-0.54884,0.00015,23.29711]
[1780411066714,45.89,68114.0,6.1,-0.54884,0.00015,23.29711]
[1780411067997,45.88,68111.52,6.1,-0.54922,0.00015,23.29352]
[1780411068022,45.88,68111.52,6.1,-0.54922,0.00015,23.29352]
[1780411068030,45.88,68110.85,6.1,-0.54932,0.00015,23.29256]
[1780411068361,45.88,68110.85,6.1,-0.54932,0.00015,23.29256]
[1780411068373,45.88,68110.85,6.1,-0.54932,0.00015,23.29256]
[1780411068468,45.88,68110.85,6.1,-0.54932,0.00015,23.29256]
[1780411068506,45.88,68110.85,6.1,-0.54932,0.00015,23.29256]
[1780411068616,45.88,68110.85,6.1,-0.54932,0.00015,23.29256]
[1780411069223,45.88,68110.85,6.1,-0.54932,0.00015,23.29256]
[1780411069306,45.88,68103.91,6.1,-0.55033,0.00015,23.28268]
[1780411070068,45.88,68103.91,6.1,-0.55033,0.00015,23.28268]
[1780411070145,45.88,68103.91,6.1,-0.55033,0.00015,23.28268]
[1780411070375,45.88,68103.91,6.1,-0.55033,0.00015,23.28268]
[1780411071303,45.88,68101.8,6.1,-0.55065,0.00015,23.27964]
[1780411071721,45.88,68101.8,6.1,-0.55065,0.00015,23.27964]
[1780411078609,45.87,68099.88,6.1,-0.55094,0.00015,23.27677]
[1780411078682,45.87,68100.11,6.1,-0.55091,0.00015,23.2771]
[1780411080602,45.87,68099.44,6.1,-0.55101,0.00015,23.27612]
[1780411080648,45.87,68099.44,6.1,-0.55101,0.00015,23.27612]
[1780411080689,45.87,68099.44,6.1,-0.55101,0.00015,23.27612]
[1780411080781,45.87,68103.31,6.1,-0.55044,0.00015,23.2817]
[1780411081124,45.87,68108.93,6.1,-0.54962,0.00015,23.28971]
[1780411084063,45.87,68112.15,6.1,-0.54914,0.00015,23.29426]
[1780411083138,45.87,68116.3,6.1,-0.54854,0.00015,23.30007]
[1780411084150,45.87,68116.3,6.1,-0.54854,0.00015,23.30007]
[1780411084196,45.87,68116.3,6.1,-0.54854,0.00015,23.30007]
[1780411084878,45.87,68116.3,6.1,-0.54854,0.00015,23.30007]
[1780411084955,45.87,68109.76,6.1,-0.5495,0.00015,23.29087]
[1780411085180,45.87,68109.76,6.1,-0.5495,0.00015,23.29087]
[1780411085337,45.87,68104.73,6.1,-0.55023,0.00015,23.28371]
[1780411088362,45.86,68099.56,6.1,-0.551,0.00015,23.27624]
[1780411089106,45.86,68099.56,6.1,-0.551,0.00015,23.27624]
[1780411089114,45.86,68099.56,6.1,-0.551,0.00015,23.27624]
[1780411089404,45.86,68099.56,6.1,-0.551,0.00015,23.27624]
[1780411089871,45.86,68099.56,6.1,-0.551,0.00015,23.27624]
[1780411091536,45.86,68096.44,6.1,-0.55146,0.00015,23.27169]
[1780411092225,45.86,68101.42,6.1,-0.55073,0.00015,23.2789]
[1780411094670,45.86,68105.06,6.1,-0.55019,0.00015,23.28413]
[1780411094772,45.86,68105.06,6.1,-0.55019,0.00015,23.28413]
[1780411094826,45.86,68105.06,6.1,-0.55019,0.00015,23.28413]
[1780411096988,45.86,68105.37,6.1,-0.55015,0.00015,23.28456]
[1780411097186,45.86,68105.62,6.1,-0.55011,0.00015,23.28491]
[1780411098911,45.86,68104.92,6.1,-0.55022,0.00015,23.2839]
[1780411098932,45.86,68104.92,6.1,-0.55022,0.00015,23.2839]
[1780411099096,45.86,68103.91,6.1,-0.55037,0.00015,23.28244]
[1780411100281,45.86,68110.91,6.1,-0.54934,0.00015,23.29239]
[1780411105077,45.85,68102.84,6.1,-0.55053,0.00015,23.28087]
[1780411106323,45.85,68110.22,6.1,-0.54945,0.00015,23.29138]
[1780411110351,45.85,68104.88,6.1,-0.55023,0.00015,23.28375]
[1780411113765,45.85,68104.89,6.1,-0.55024,0.00015,23.28073]
[1780411114039,45.85,68104.34,6.1,-0.55032,0.00015,23.27994]
[1780411114382,45.85,68111.52,6.1,-0.54927,0.00015,23.29015]
[1780411115153,45.85,68111.52,6.1,-0.54927,0.00015,23.29015]
[1780411115256,45.85,68111.52,6.1,-0.54927,0.00015,23.29015]
[1780411115386,45.85,68120.02,6.1,-0.54802,0.00015,23.30202]
[1780411116229,45.85,68120.02,6.1,-0.54802,0.00015,23.30202]
[1780411116393,45.85,68124.77,6.1,-0.54733,0.00015,23.30857]
[1780411118198,45.85,68126.37,6.1,-0.54709,0.00015,23.31076]
[1780411119048,45.85,68126.37,6.1,-0.54709,0.00015,23.31076]
[1780411119466,45.85,68128.22,6.1,-0.54682,0.00015,23.31328]
[1780411120557,45.85,68131.1,6.1,-0.5464,0.00015,23.31718]
[1780411120559,45.85,68131.1,6.1,-0.5464,0.00015,23.31718]
[1780411122055,45.85,68134.59,6.1,-0.54588,0.00015,23.32187]
[1780411122274,45.85,68136.77,6.1,-0.54556,0.00015,23.32479]
[1780411122292,45.85,68136.77,6.1,-0.54556,0.00015,23.32479]
[1780411123028,45.85,68136.77,6.1,-0.54556,0.00015,23.32479]
[1780411123087,45.85,68136.77,6.1,-0.54556,0.00015,23.32479]
[1780411123133,45.85,68136.77,6.1,-0.54556,0.00015,23.32479]
[1780411123163,45.85,68134.97,6.1,-0.54582,0.00015,23.32239]
[1780411123217,45.85,68134.97,6.1,-0.54582,0.00015,23.32239]
[1780411123378,45.85,68134.97,6.1,-0.54582,0.00015,23.32239]
[1780411124008,45.85,68129.46,6.1,-0.54663,0.00015,23.31498]
[1780411124201,45.85,68129.46,6.1,-0.54663,0.00015,23.31498]
[1780411124905,45.85,68121.43,6.1,-0.54782,0.00015,23.30398]
[1780411125881,45.85,68121.43,6.1,-0.54782,0.00015,23.30398]
[1780411125917,45.85,68121.43,6.1,-0.54782,0.00015,23.30398]
[1780411125937,45.85,68111.49,6.1,-0.54928,0.00015,23.29009]
[1780411126320,45.85,68111.49,6.1,-0.54928,0.00015,23.29009]
[1780411126604,45.85,68111.49,6.1,-0.54928,0.00015,23.29009]
[1780411127053,45.85,68111.49,6.1,-0.54928,0.00015,23.29009]
[1780411127150,45.85,68114.53,6.1,-0.54883,0.00015,23.29435]
[1780411127472,45.85,68119.51,6.1,-0.5481,0.00015,23.30129]
[1780411129560,45.85,68121.9,6.1,-0.54775,0.00015,23.3046]
[1780411130727,45.85,68121.79,6.1,-0.54777,0.00015,23.30444]
[1780411130875,45.85,68121.79,6.1,-0.54777,0.00015,23.30444]
[1780411130915,45.84,68119.13,6.1,-0.54816,0.00015,23.30075]
[1780411131379,45.84,68119.13,6.1,-0.54816,0.00015,23.30075]
[1780411131570,45.84,68119.13,6.1,-0.54816,0.00015,23.30075]
[1780411131651,45.84,68111.78,6.1,-0.54924,0.00015,23.29045]
[1780411132808,45.84,68111.78,6.1,-0.54924,0.00015,23.29045]
[1780411132974,45.84,68111.78,5.9,-0.54924,0.00015,23.29045]
[1780411133073,45.84,68105.24,5.9,-0.5502,0.00015,23.28115]
[1780411133358,45.84,68105.24,5.9,-0.5502,0.00015,23.28115]
[1780411133690,45.84,68105.24,5.9,-0.5502,0.00015,23.28115]
[1780411134689,45.84,68103.94,5.9,-0.55039,0.00015,23.27928]
[1780411135557,45.84,68104.63,5.9,-0.55029,0.00015,23.28027]
[1780411137367,45.84,68104.25,5.9,-0.55035,0.00015,23.27974]
[1780411139557,45.84,68099.66,5.9,-0.55102,0.00015,23.27315]
[1780411141333,45.85,68099.15,5.9,-0.55109,0.00015,23.27241]
[1780411147069,45.85,68100.49,5.9,-0.55089,0.00015,23.27437]
[1780411147612,45.85,68092.89,5.9,-0.55201,0.00015,23.26329]
[1780411150729,45.85,68095.47,5.9,-0.55163,0.00015,23.26708]
[1780411150992,45.85,68095.47,5.9,-0.55163,0.00015,23.26708]
[1780411151148,45.85,68095.47,5.9,-0.55163,0.00015,23.26708]
[1780411151215,45.85,68095.47,5.9,-0.55163,0.00015,23.26708]
[1780411151552,45.85,68094.56,5.9,-0.55176,0.00015,23.26575]
[1780411151782,45.85,68094.56,5.9,-0.55176,0.00015,23.26575]
[1780411151788,45.85,68094.56,5.9,-0.55176,0.00015,23.26575]
[1780411151999,45.85,68094.56,5.9,-0.55176,0.00015,23.26575]
[1780411152053,45.85,68076.36,5.9,-0.55443,0.00015,23.23858]
[1780411152291,45.85,68076.36,5.9,-0.55443,0.00015,23.23858]
[1780411152702,45.85,68076.36,5.9,-0.55443,0.00015,23.23858]
[1780411152829,45.85,68076.36,5.9,-0.55443,0.00015,23.23858]
[1780411152971,45.85,68076.36,5.9,-0.55443,0.00015,23.23858]
[1780411153119,45.85,68076.36,5.9,-0.55443,0.00015,23.23858]
[1780411153160,45.85,68063.54,5.9,-0.55631,0.00015,23.21882]
[1780411153328,45.85,68063.54,5.9,-0.55631,0.00015,23.21882]
[1780411153445,45.85,68063.54,5.9,-0.55631,0.00015,23.21882]
[1780411154016,45.85,68063.54,5.9,-0.55631,0.00015,23.21882]
[1780411154117,45.85,68057.11,5.9,-0.55725,0.00015,23.2087]
[1780411154828,45.85,68057.11,5.9,-0.55725,0.00015,23.2087]
[1780411155035,45.85,68057.11,5.9,-0.55725,0.00015,23.2087]
[1780411155113,45.85,68057.35,5.9,-0.55722,0.00015,23.20908]
[1780411155739,45.85,68057.35,5.9,-0.55722,0.00015,23.20908]
[1780411156083,45.85,68057.35,5.9,-0.55722,0.00015,23.20908]
[1780411156159,45.85,68046.66,5.9,-0.55879,0.00015,23.19201]
[1780411156778,45.85,68046.66,5.9,-0.55879,0.00015,23.19201]
[1780411157158,45.85,68046.66,5.9,-0.55879,0.00015,23.19201]
[1780411157178,45.85,68037.28,5.9,-0.56016,0.00015,23.17675]
[1780411157394,45.85,68037.28,5.9,-0.56016,0.00015,23.17675]
[1780411157400,45.85,68037.28,5.9,-0.56016,0.00015,23.17675]
[1780411157684,45.85,68028.9,5.9,-0.56138,0.00015,23.16288]
[1780411159626,45.85,68028.38,5.9,-0.56146,0.00015,23.16201]
[1780411159722,45.85,68028.38,5.9,-0.56146,0.00015,23.16201]
[1780411159897,45.85,68028.38,5.9,-0.56146,0.00015,23.16201]
[1780411160108,45.85,68028.38,5.9,-0.56146,0.00015,23.16201]
[1780411160134,45.84,68027.23,5.9,-0.56163,0.00015,23.16004]
[1780411160429,45.84,68027.23,5.9,-0.56163,0.00015,23.16004]
[1780411160442,45.84,68027.23,5.9,-0.56163,0.00015,23.16004]
[1780411160560,45.84,68027.23,5.9,-0.56163,0.00015,23.16004]
[1780411160600,45.84,68027.23,5.9,-0.56163,0.00015,23.16004]
[1780411160783,45.84,68027.23,5.9,-0.56163,0.00015,23.16004]
[1780411160825,45.84,68027.23,5.9,-0.56163,0.00015,23.16004]
[1780411160896,45.84,68010.31,5.9,-0.56411,0.00015,23.13128]
[1780411161268,45.84,68010.31,5.9,-0.56411,0.00015,23.13128]
[1780411161769,45.84,68010.31,5.9,-0.56411,0.00015,23.13128]
[1780411161796,45.84,68010.31,5.9,-0.56411,0.00015,23.13128]
[1780411162071,45.84,68010.31,5.9,-0.56411,0.00015,23.13128]
[1780411162141,45.84,68010.31,5.9,-0.56411,0.00015,23.13128]
[1780411162121,45.84,68009.46,5.9,-0.56424,0.00015,23.12975]
[1780411162448,45.84,68009.46,5.9,-0.56424,0.00015,23.12975]
[1780411163179,45.84,68002.53,5.9,-0.56525,0.00015,23.11769]
[1780411163564,45.84,68002.53,5.9,-0.56525,0.00015,23.11769]
[1780411163746,45.84,67989.7,5.9,-0.56713,0.00015,23.09498]
[1780411164870,45.84,67989.7,5.9,-0.56713,0.00015,23.09498]
[1780411164948,45.85,67992.07,5.9,-0.56677,0.00015,23.09933]
[1780411165430,45.85,67992.07,5.9,-0.56677,0.00015,23.09933]
[1780411166278,45.85,67993.32,5.9,-0.56657,0.00015,23.10166]
[1780411166510,45.85,67993.32,5.9,-0.56657,0.00015,23.10166]
[1780411166746,45.85,67993.32,5.9,-0.56657,0.00015,23.10166]
[1780411166771,45.85,67993.32,5.9,-0.56657,0.00015,23.10166]
[1780411167357,45.86,67995.11,5.9,-0.5663,0.00015,23.10493]
[1780411167435,45.86,67995.11,5.9,-0.5663,0.00015,23.10493]
[1780411167643,45.86,67995.11,5.9,-0.5663,0.00015,23.10493]
[1780411167934,45.86,67995.11,5.9,-0.5663,0.00015,23.10493]
[1780411168204,45.86,67995.11,5.9,-0.5663,0.00015,23.10493]
[1780411167969,45.86,67989.77,5.9,-0.56708,0.00015,23.09543]
[1780411168781,45.86,67983.45,5.9,-0.568,0.00015,23.08407]
[1780411169492,45.86,67983.45,5.9,-0.568,0.00015,23.08407]
[1780411169955,45.86,67983.45,5.9,-0.568,0.00015,23.08407]
[1780411170107,45.86,67983.45,5.9,-0.568,0.00015,23.08407]
[1780411170538,45.86,67980.61,5.9,-0.56842,0.00015,23.07894]
[1780411172809,45.86,67988.55,5.9,-0.56726,0.00015,23.09027]
[1780411173412,45.86,67988.55,5.9,-0.56726,0.00015,23.09027]
[1780411173611,45.86,67988.55,5.9,-0.56726,0.00015,23.09027]
[1780411173656,45.86,67988.55,5.9,-0.56726,0.00015,23.09027]
[1780411173816,45.86,67980.95,5.9,-0.56837,0.00015,23.07658]
[1780411174250,45.86,67980.95,5.9,-0.56837,0.00015,23.07658]
[1780411174252,45.86,67980.95,5.9,-0.56837,0.00015,23.07658]
[1780411174610,45.86,67980.95,5.9,-0.56837,0.00015,23.07658]
[1780411175210,45.86,67980.95,5.9,-0.56837,0.00015,23.07658]
[1780411175270,45.87,67983.04,5.9,-0.56806,0.00015,23.08038]
[1780411175454,45.87,67983.04,5.9,-0.56806,0.00015,23.08038]
[1780411176028,45.87,67983.04,5.9,-0.56806,0.00015,23.08038]
[1780411176475,45.87,67983.13,5.9,-0.56805,0.00015,23.08056]
[1780411178752,45.87,67990.05,5.9,-0.56704,0.00015,23.09303]
[1780411179751,45.87,67987.41,5.9,-0.56742,0.00015,23.08831]
[1780411180163,45.87,67987.41,5.9,-0.56742,0.00015,23.08831]
[1780411180375,45.87,67987.58,5.9,-0.56739,0.00015,23.08863]
[1780411181014,45.87,67987.58,5.9,-0.56739,0.00015,23.08863]
[1780411181052,45.87,67987.58,5.9,-0.56739,0.00015,23.08863]
[1780411182663,45.87,67985.5,5.9,-0.5677,0.00015,23.08492]
[1780411184376,45.87,67990.79,5.9,-0.56692,0.00015,23.09443]
[1780411185237,45.87,67996.21,5.9,-0.56613,0.00015,23.10407]
[1780411187185,45.87,67998.28,5.9,-0.56582,0.00015,23.10774]
[1780411186922,45.87,67991.73,5.9,-0.56678,0.00015,23.09615]
[1780411187919,45.87,67991.73,5.9,-0.56678,0.00015,23.09615]
[1780411187978,45.87,67991.73,5.9,-0.56678,0.00015,23.09615]
[1780411188075,45.87,67991.73,5.9,-0.56678,0.00015,23.09615]
[1780411188194,45.88,67984.63,5.9,-0.56781,0.00015,23.08344]
[1780411189071,45.88,67984.63,5.9,-0.56781,0.00015,23.08344]
[1780411189101,45.88,67984.63,5.9,-0.56781,0.00015,23.08344]
[1780411189136,45.88,67968.43,5.9,-0.57018,0.00015,23.05384]
[1780411189637,45.88,67968.43,5.9,-0.57018,0.00015,23.05384]
[1780411190030,45.88,67968.43,5.9,-0.57018,0.00015,23.05384]
[1780411190128,45.88,67968.43,5.9,-0.57018,0.00015,23.05384]
[1780411190199,45.88,67968.43,5.9,-0.57018,0.00015,23.05384]
[1780411190212,45.88,67955.77,5.9,-0.57202,0.00015,23.03013]
[1780411190708,45.88,67955.77,5.9,-0.57202,0.00015,23.03013]
[1780411191028,45.88,67950.05,5.9,-0.57286,0.00015,23.01924]
[1780411191750,45.88,67950.05,5.9,-0.57286,0.00015,23.01924]
[1780411191778,45.88,67950.05,5.9,-0.57286,0.00015,23.01924]
[1780411191998,45.88,67950.05,5.9,-0.57286,0.00015,23.01924]
[1780411192012,45.88,67950.05,5.9,-0.57286,0.00015,23.01924]
[1780411192160,45.88,67950.05,5.9,-0.57286,0.00015,23.01924]
[1780411192227,45.88,67950.05,5.9,-0.57286,0.00015,23.01924]
[1780411192203,45.87,67945.78,5.9,-0.57348,0.00015,23.01104]
[1780411192800,45.87,67945.78,5.9,-0.57348,0.00015,23.01104]
[1780411192939,45.87,67945.78,5.9,-0.57348,0.00015,23.01104]
[1780411194976,45.87,67948.53,5.9,-0.57308,0.00015,23.01629]
[1780411195589,45.87,67947.65,5.9,-0.57321,0.00015,23.01459]
[1780411195719,45.87,67947.65,5.9,-0.57321,0.00015,23.01459]
[1780411195754,45.87,67947.65,5.9,-0.57321,0.00015,23.01459]
[1780411195998,45.87,67947.65,5.9,-0.57321,0.00015,23.01459]
[1780411196013,45.88,67942.58,5.9,-0.57394,0.00015,23.00498]
[1780411196896,45.88,67942.58,5.9,-0.57394,0.00015,23.00498]
[1780411198034,45.88,67944.57,5.9,-0.57365,0.00015,23.00883]
[1780411198112,45.88,67944.57,5.9,-0.57365,0.00015,23.00883]
[1780411198212,45.88,67949.98,5.9,-0.57286,0.00015,23.01923]
[1780411198368,45.88,67949.98,5.9,-0.57286,0.00015,23.01923]
[1780411198798,45.88,67949.98,5.9,-0.57286,0.00015,23.01923]
[1780411199094,45.88,67949.98,5.9,-0.57286,0.00015,23.01923]
[1780411199107,45.9,67960.23,5.9,-0.57132,0.00015,23.03904]
[1780411202047,45.95,67950.48,5.9,-0.57265,0.00015,23.02159]
[1780411203227,45.95,67950.48,5.9,-0.57265,0.00015,23.02159]
[1780411203446,45.97,67949.02,5.9,-0.57283,0.00015,23.0192]
[1780411203659,45.97,67949.02,5.9,-0.57283,0.00015,23.0192]
[1780411203944,45.97,67949.02,5.9,-0.57283,0.00015,23.0192]
[1780411203990,45.97,67949.02,5.9,-0.57283,0.00015,23.0192]
[1780411204062,45.99,67955.23,5.9,-0.57189,0.00015,23.03136]
[1780411204787,45.99,67955.23,5.9,-0.57189,0.00015,23.03136]
[1780411205069,45.99,67958.83,5.9,-0.57136,0.00015,23.03816]
[1780411207083,45.99,67952.04,5.9,-0.57235,0.00015,23.02542]
[1780411208211,45.99,67952.04,5.9,-0.57235,0.00015,23.02542]
[1780411208233,45.99,67947.27,5.9,-0.57304,0.00015,23.01639]
[1780411208677,45.99,67947.27,5.9,-0.57304,0.00015,23.01639]
[1780411208777,45.99,67947.27,5.9,-0.57304,0.00015,23.01639]
[1780411208828,45.99,67947.27,5.9,-0.57304,0.00015,23.01639]
[1780411208938,45.99,67947.27,5.9,-0.57304,0.00015,23.01639]
[1780411209097,46.0,67934.17,5.9,-0.57493,0.00015,22.99122]
[1780411209962,46.0,67934.17,5.9,-0.57493,0.00015,22.99122]
[1780411210123,46.0,67934.17,5.9,-0.57493,0.00015,22.99122]
[1780411210234,45.99,67916.52,5.9,-0.5775,0.00015,22.95624]
[1780411211161,45.99,67916.52,5.9,-0.5775,0.00015,22.95624]
[1780411211172,45.99,67906.24,5.9,-0.57899,0.00014,22.93551]
[1780411211421,45.99,67906.24,5.9,-0.57899,0.00014,22.93551]
[1780411211485,45.99,67906.24,5.9,-0.57899,0.00014,22.93551]
[1780411211510,45.99,67906.24,5.9,-0.57899,0.00014,22.93551]
[1780411212125,45.99,67905.95,5.9,-0.57903,0.00014,22.93493]
[1780411212831,45.99,67905.95,5.9,-0.57903,0.00014,22.93493]
[1780411215640,46.0,67901.61,5.9,-0.57966,0.00014,22.92611]
[1780411216154,46.0,67897.62,5.9,-0.58024,0.00014,22.91794]
[1780411216881,46.0,67897.62,5.9,-0.58024,0.00014,22.91794]
[1780411217173,46.0,67897.62,5.9,-0.58024,0.00014,22.91794]
[1780411217257,46.0,67897.62,5.9,-0.58024,0.00014,22.91794]
[1780411217284,46.0,67883.13,5.9,-0.58233,0.00014,22.88782]
[1780411217332,46.0,67883.13,5.9,-0.58233,0.00014,22.88782]
[1780411217352,46.0,67883.13,5.9,-0.58233,0.00014,22.88782]
[1780411217445,46.0,67883.13,5.9,-0.58233,0.00014,22.88782]
[1780411217540,46.0,67883.13,5.9,-0.58233,0.00014,22.88782]
[1780411218028,46.0,67883.13,5.9,-0.58233,0.00014,22.88782]
[1780411218060,46.0,67883.13,5.9,-0.58233,0.00014,22.88782]
[1780411218231,46.0,67883.13,5.9,-0.58233,0.00014,22.88782]
[1780411218232,46.0,67868.96,5.9,-0.58438,0.00014,22.85778]
[1780411218727,46.0,67868.96,5.9,-0.58438,0.00014,22.85778]
[1780411219179,46.0,67868.56,5.9,-0.58444,0.00014,22.85697]
[1780411220094,46.0,67868.56,5.9,-0.58444,0.00014,22.85697]
[1780411220158,46.0,67868.56,5.9,-0.58444,0.00014,22.85697]
[1780411220487,46.0,67868.74,5.9,-0.58441,0.00014,22.8574]
[1780411222204,46.01,67880.0,5.9,-0.58277,0.00014,22.88144]
[1780411222489,46.01,67880.0,5.9,-0.58277,0.00014,22.88144]
[1780411223011,46.01,67880.0,5.9,-0.58277,0.00014,22.88144]
[1780411223212,46.01,67880.0,5.9,-0.58277,0.00014,22.88144]
[1780411223282,46.01,67880.0,5.9,-0.58277,0.00014,22.88144]
[1780411223385,46.01,67878.67,5.9,-0.58296,0.00014,22.87867]
[1780411223480,46.01,67878.67,5.9,-0.58296,0.00014,22.87867]
[1780411224223,46.01,67894.69,5.9,-0.58064,0.00014,22.91219]
[1780411225229,46.01,67899.2,5.9,-0.57998,0.00014,22.9215]
[1780411225401,46.01,67899.2,5.9,-0.57998,0.00014,22.9215]
[1780411225535,46.01,67899.2,5.9,-0.57998,0.00014,22.9215]
[1780411227243,46.02,67904.88,5.9,-0.57914,0.00014,22.93328]
[1780411227569,46.02,67904.88,5.9,-0.57914,0.00014,22.93328]
[1780411228250,46.02,67898.49,5.9,-0.58007,0.00014,22.92023]
[1780411228578,46.02,67898.49,5.9,-0.58007,0.00014,22.92023]
[1780411228821,46.02,67898.49,5.9,-0.58007,0.00014,22.92023]
[1780411228876,46.02,67898.49,5.9,-0.58007,0.00014,22.92023]
[1780411229642,46.02,67900.36,5.9,-0.5798,0.00014,22.92408]
[1780411230301,46.02,67900.36,5.9,-0.5798,0.00014,22.92408]
[1780411231945,46.02,67901.32,5.9,-0.57966,0.00014,22.92312]
[1780411232278,46.03,67904.91,5.9,-0.57913,0.00014,22.93058]
[1780411232387,46.03,67904.91,5.9,-0.57913,0.00014,22.93058]
[1780411232699,46.03,67904.91,5.9,-0.57913,0.00014,22.93058]
[1780411233285,46.04,67910.72,5.9,-0.57825,0.00014,22.94269]
[1780411234194,46.04,67910.72,5.9,-0.57825,0.00014,22.94269]
[1780411234453,46.04,67910.72,5.9,-0.57825,0.00014,22.94269]
[1780411234297,46.06,67914.31,5.9,-0.57771,0.00014,22.95019]
[1780411234665,46.06,67914.31,5.9,-0.57771,0.00014,22.95019]
[1780411235303,46.07,67920.59,5.9,-0.57677,0.00014,22.96308]
[1780411235719,46.07,67920.59,5.9,-0.57677,0.00014,22.96308]
[1780411236310,46.07,67924.57,5.9,-0.57619,0.00014,22.97098]
[1780411236795,46.07,67924.57,5.9,-0.57619,0.00014,22.97098]
[1780411237291,46.07,67924.57,5.9,-0.57619,0.00014,22.97098]
[1780411238334,46.07,67927.79,5.9,-0.57572,0.00014,22.97734]
[1780411238325,46.08,67940.77,5.9,-0.57383,0.00015,23.00257]
[1780411239050,46.08,67940.77,5.9,-0.57383,0.00015,23.00257]
[1780411239081,46.08,67940.94,5.9,-0.57381,0.00015,23.00291]
[1780411239409,46.08,67949.66,5.9,-0.57254,0.00015,23.01955]
[1780411241596,46.08,67949.63,5.9,-0.57255,0.00015,23.01951]
[1780411241695,46.08,67949.63,5.9,-0.57255,0.00015,23.01951]
[1780411241905,46.08,67945.73,5.9,-0.57311,0.00015,23.0121]
[1780411243372,46.08,67940.58,5.9,-0.57386,0.00015,23.00224]
[1780411244369,46.08,67940.58,5.9,-0.57386,0.00015,23.00224]
[1780411244462,46.08,67940.58,5.9,-0.57386,0.00015,23.00224]
[1780411245703,46.08,67942.88,5.9,-0.57352,0.00015,23.00667]
[1780411245816,46.08,67937.69,5.9,-0.57427,0.00015,22.99671]
[1780411246403,46.08,67927.83,5.9,-0.5757,0.00014,22.97751]
[1780411247409,46.08,67923.98,5.9,-0.57626,0.00014,22.96995]
[1780411248823,46.08,67923.98,5.9,-0.57626,0.00014,22.96995]
[1780411248923,46.08,67923.59,5.9,-0.57632,0.00014,22.96918]
[1780411249857,46.08,67923.59,5.9,-0.57632,0.00014,22.96918]
[1780411250957,46.08,67919.97,5.9,-0.57684,0.00014,22.962]
[1780411251063,46.08,67919.97,5.9,-0.57684,0.00014,22.962]
[1780411251268,46.08,67915.94,5.9,-0.57743,0.00014,22.95394]
[1780411252118,46.07,67908.89,5.9,-0.57846,0.00014,22.93968]
[1780411255761,46.06,67910.74,5.9,-0.57821,0.00014,22.94322]
[1780411255820,46.06,67909.16,5.9,-0.57844,0.00014,22.94]
[1780411257480,46.06,67903.69,5.9,-0.57923,0.00014,22.92892]
[1780411258623,46.06,67903.69,5.9,-0.57923,0.00014,22.92892]
[1780411259308,46.06,67903.69,5.9,-0.57923,0.00014,22.92892]
[1780411258949,46.06,67895.88,5.9,-0.58036,0.00014,22.91295]
[1780411259439,46.06,67895.88,5.9,-0.58036,0.00014,22.91295]
[1780411259507,46.06,67895.88,5.9,-0.58036,0.00014,22.91295]
[1780411260232,46.07,67885.05,5.9,-0.58193,0.00014,22.89052]
[1780411260643,46.07,67885.05,5.9,-0.58193,0.00014,22.89052]
[1780411260650,46.07,67885.05,5.9,-0.58193,0.00014,22.89052]
[1780411260840,46.07,67885.05,5.9,-0.58193,0.00014,22.89052]
[1780411260847,46.07,67885.05,5.9,-0.58193,0.00014,22.89052]
[1780411260859,46.07,67885.05,5.9,-0.58193,0.00014,22.89052]
[1780411261001,46.07,67885.05,5.9,-0.58193,0.00014,22.89052]
[1780411261204,46.07,67885.05,5.9,-0.58193,0.00014,22.89052]
[1780411261274,46.07,67880.59,5.9,-0.58257,0.00014,22.88119]
[1780411261632,46.07,67880.59,5.9,-0.58257,0.00014,22.88119]
[1780411261903,46.07,67873.34,5.9,-0.58361,0.00014,22.8659]
[1780411262565,46.07,67873.34,5.9,-0.58361,0.00014,22.8659]
[1780411262652,46.07,67867.05,5.9,-0.58452,0.00014,22.85251]
[1780411263807,46.07,67867.05,5.9,-0.58452,0.00014,22.85251]
[1780411264531,46.07,67858.55,5.9,-0.58574,0.00014,22.83423]
[1780411265596,46.07,67858.55,5.9,-0.58574,0.00014,22.83423]
[1780411265665,46.07,67858.55,5.9,-0.58574,0.00014,22.83423]
[1780411265936,46.07,67858.55,5.9,-0.58574,0.00014,22.83423]
[1780411265945,46.07,67858.55,5.9,-0.58574,0.00014,22.83423]
[1780411265975,46.07,67853.89,5.9,-0.58641,0.00014,22.82417]
[1780411266395,46.07,67853.89,5.9,-0.58641,0.00014,22.82417]
[1780411266583,46.07,67853.89,5.9,-0.58641,0.00014,22.82417]
[1780411267327,46.07,67853.89,5.9,-0.58641,0.00014,22.82417]
[1780411267365,46.07,67839.82,5.9,-0.58844,0.00014,22.79315]
[1780411268184,46.07,67839.82,5.9,-0.58844,0.00014,22.79315]
[1780411268355,46.07,67839.82,5.9,-0.58844,0.00014,22.79315]
[1780411268199,46.07,67835.05,5.9,-0.58913,0.00014,22.78251]
[1780411268560,46.07,67835.05,5.9,-0.58913,0.00014,22.78251]
[1780411268716,46.07,67835.05,5.9,-0.58913,0.00014,22.78251]
[1780411268887,46.07,67835.05,5.9,-0.58913,0.00014,22.78251]
[1780411269079,46.07,67835.05,5.9,-0.58913,0.00014,22.78251]
[1780411270079,46.07,67831.35,5.9,-0.58966,0.00014,22.77421]
[1780411272127,46.07,67834.77,5.9,-0.58917,0.00014,22.78189]
[1780411272159,46.07,67834.77,5.9,-0.58917,0.00014,22.78189]
[1780411272253,46.08,67840.43,5.9,-0.58835,0.00014,22.79457]
[1780411272631,46.08,67840.43,5.9,-0.58835,0.00014,22.79457]
[1780411272750,46.08,67840.43,5.9,-0.58835,0.00014,22.79457]
[1780411273391,46.08,67840.43,5.9,-0.58835,0.00014,22.79457]
[1780411272766,46.08,67846.61,5.9,-0.58746,0.00014,22.80824]
[1780411273697,46.08,67839.64,5.9,-0.58846,0.00014,22.79289]
[1780411274663,46.08,67839.64,5.9,-0.58846,0.00014,22.79289]
[1780411274783,46.08,67839.64,5.9,-0.58846,0.00014,22.79289]
[1780411275447,46.08,67843.15,5.9,-0.58795,0.00014,22.80073]
[1780411275621,46.08,67850.94,5.9,-0.58682,0.00014,22.81794]
[1780411276626,46.08,67859.6,5.9,-0.58556,0.00014,22.83685]
[1780411278958,46.08,67862.77,5.9,-0.58511,0.00014,22.8437]
[1780411279003,46.09,67862.89,5.9,-0.58508,0.00014,22.84408]
[1780411279668,46.09,67862.89,5.9,-0.58508,0.00014,22.84408]
[1780411279794,46.09,67862.89,5.9,-0.58508,0.00014,22.84408]
[1780411280735,46.09,67864.71,5.9,-0.58481,0.00014,22.84804]
[1780411281100,46.09,67864.71,5.9,-0.58481,0.00014,22.84804]
[1780411281314,46.09,67838.72,5.9,-0.58856,0.00014,22.79125]
[1780411282085,46.09,67838.72,5.9,-0.58856,0.00014,22.79125]
[1780411282144,46.09,67826.74,5.9,-0.59028,0.00014,22.76443]
[1780411282883,46.09,67826.74,5.9,-0.59028,0.00014,22.76443]
[1780411282889,46.09,67826.74,5.9,-0.59028,0.00014,22.76443]
[1780411282942,46.09,67823.73,5.9,-0.59071,0.00014,22.7576]
[1780411283977,46.09,67823.73,5.9,-0.59071,0.00014,22.7576]
[1780411284387,46.09,67823.73,5.9,-0.59071,0.00014,22.7576]
[1780411284400,46.1,67823.42,5.9,-0.59075,0.00014,22.75699]
[1780411285280,46.1,67814.08,5.9,-0.59209,0.00014,22.73566]
[1780411285697,46.1,67806.67,5.9,-0.59316,0.00014,22.71857]
[1780411287084,46.1,67792.9,5.9,-0.59514,0.00014,22.68638]
[1780411288722,46.11,67793.82,5.9,-0.59497,0.00014,22.68899]
[1780411289905,46.12,67804.22,5.9,-0.59345,0.00014,22.7137]
[1780411291463,46.13,67805.81,5.9,-0.5932,0.00014,22.71777]
[1780411291718,46.13,67805.81,5.9,-0.5932,0.00014,22.71777]
[1780411291850,46.13,67805.81,5.9,-0.5932,0.00014,22.71777]
[1780411291932,46.14,67820.43,5.9,-0.59109,0.00014,22.74851]
[1780411292477,46.14,67820.43,5.9,-0.59109,0.00014,22.74851]
[1780411292505,46.14,67820.43,5.9,-0.59109,0.00014,22.74851]
[1780411292555,46.14,67820.43,5.9,-0.59109,0.00014,22.74851]
[1780411292759,46.14,67820.43,5.9,-0.59109,0.00014,22.74851]
[1780411293173,46.14,67820.43,5.9,-0.59109,0.00014,22.74851]
[1780411293239,46.15,67832.43,5.9,-0.58934,0.00014,22.77591]
[1780411293526,46.15,67832.43,5.9,-0.58934,0.00014,22.77591]
[1780411294333,46.17,67838.39,5.9,-0.58845,0.00014,22.78969]
[1780411295124,46.17,67838.39,5.9,-0.58845,0.00014,22.78969]
[1780411295195,46.17,67838.72,5.9,-0.58839,0.00014,22.7905]
[1780411296709,46.17,67838.67,5.9,-0.58839,0.00014,22.79047]
[1780411298407,46.18,67836.79,5.9,-0.58866,0.00014,22.78636]
[1780411297792,46.18,67842.09,5.9,-0.58789,0.00014,22.79818]
[1780411298591,46.18,67842.09,5.9,-0.58789,0.00014,22.79818]
[1780411299007,46.18,67842.09,5.9,-0.58789,0.00014,22.79818]
[1780411299042,46.18,67835.12,5.9,-0.58889,0.00014,22.78279]
[1780411299735,46.18,67835.12,5.9,-0.58889,0.00014,22.78279]
[1780411300086,46.18,67835.12,5.9,-0.58889,0.00014,22.78279]
[1780411300257,46.18,67835.12,5.9,-0.58889,0.00014,22.78279]
[1780411301546,46.19,67837.94,5.9,-0.58847,0.00014,22.78917]
[1780411301648,46.19,67837.94,5.9,-0.58847,0.00014,22.78917]
[1780411302830,46.19,67845.2,5.9,-0.58742,0.00014,22.80535]
[1780411303999,46.19,67845.2,5.9,-0.58742,0.00014,22.80535]
[1780411304368,46.19,67845.2,5.9,-0.58742,0.00014,22.80535]
[1780411304421,46.19,67845.2,5.9,-0.58742,0.00014,22.80535]
[1780411304014,46.19,67851.97,5.9,-0.58644,0.00014,22.82024]
[1780411304514,46.19,67851.97,5.9,-0.58644,0.00014,22.82024]
[1780411304844,46.2,67843.41,5.9,-0.58767,0.00014,22.80155]
[1780411306042,46.2,67843.41,5.9,-0.58767,0.00014,22.80155]
[1780411306068,46.2,67843.41,5.9,-0.58767,0.00014,22.80155]
[1780411306131,46.2,67843.41,5.9,-0.58767,0.00014,22.80155]
[1780411306411,46.2,67843.41,5.9,-0.58767,0.00014,22.80155]
[1780411306170,46.2,67833.65,5.9,-0.58906,0.00014,22.77997]
[1780411306858,46.2,67837.85,5.9,-0.58846,0.00014,22.78938]
[1780411307794,46.2,67837.85,5.9,-0.58846,0.00014,22.78938]
[1780411307905,46.2,67837.85,5.9,-0.58846,0.00014,22.78938]
[1780411308421,46.2,67837.85,5.9,-0.58846,0.00014,22.78938]
[1780411309277,46.2,67840.13,5.9,-0.58812,0.00014,22.79451]
[1780411309319,46.21,67835.06,5.9,-0.58884,0.00014,22.78334]
[1780411309621,46.21,67835.06,5.9,-0.58884,0.00014,22.78334]
[1780411312153,46.21,67840.26,5.9,-0.58809,0.00014,22.79495]
[1780411313117,46.21,67841.98,5.9,-0.58784,0.00014,22.79882]
[1780411313213,46.21,67848.76,5.9,-0.58686,0.00014,22.81378]
[1780411315302,46.21,67851.97,5.9,-0.58639,0.00014,22.82085]
[1780411315893,46.22,67848.67,5.9,-0.58686,0.00014,22.81376]
[1780411315904,46.22,67848.67,5.9,-0.58686,0.00014,22.81376]
[1780411315954,46.22,67848.67,5.9,-0.58686,0.00014,22.81376]
[1780411316055,46.22,67848.05,5.9,-0.58695,0.00014,22.81241]
[1780411317937,46.22,67840.79,5.9,-0.58798,0.00014,22.79657]
[1780411320143,46.23,67840.63,5.9,-0.588,0.00014,22.79628]
[1780411320302,46.23,67840.63,5.9,-0.588,0.00014,22.79628]
[1780411320460,46.23,67840.63,5.9,-0.588,0.00014,22.79628]
[1780411320323,46.23,67840.71,5.9,-0.58798,0.00014,22.79652]
[1780411320819,46.23,67840.71,5.9,-0.58798,0.00014,22.79652]
[1780411320849,46.23,67840.71,5.9,-0.58798,0.00014,22.79652]
[1780411320926,46.23,67840.71,5.9,-0.58798,0.00014,22.79652]
[1780411320970,46.23,67834.29,5.9,-0.5889,0.00014,22.78235]
[1780411321974,46.23,67820.33,5.9,-0.5909,0.00014,22.75105]
[1780411323295,46.23,67820.33,5.9,-0.5909,0.00014,22.75105]
[1780411323418,46.23,67811.58,5.9,-0.59215,0.00014,22.73114]
[1780411323653,46.23,67811.58,5.9,-0.59215,0.00014,22.73114]
[1780411323670,46.23,67811.58,5.9,-0.59215,0.00014,22.73114]
[1780411323801,46.23,67811.58,5.9,-0.59215,0.00014,22.73114]
[1780411324286,46.23,67811.58,5.9,-0.59215,0.00014,22.73114]
[1780411324374,46.23,67803.82,5.9,-0.59326,0.00014,22.71327]
[1780411324733,46.23,67803.82,5.9,-0.59326,0.00014,22.71327]
[1780411324998,46.23,67803.82,5.9,-0.59326,0.00014,22.71327]
[1780411325322,46.23,67799.03,5.9,-0.59395,0.00014,22.70215]
[1780411325501,46.23,67799.03,5.9,-0.59395,0.00014,22.70215]
[1780411325580,46.23,67799.03,5.9,-0.59395,0.00014,22.70215]
[1780411325831,46.23,67799.03,5.9,-0.59395,0.00014,22.70215]
[1780411326284,46.23,67799.03,5.9,-0.59395,0.00014,22.70215]
[1780411326301,46.24,67791.5,5.9,-0.59501,0.00014,22.68474]
[1780411326566,46.24,67791.5,5.9,-0.59501,0.00014,22.68474]
[1780411327161,46.24,67791.5,5.9,-0.59501,0.00014,22.68474]
[1780411327770,46.25,67794.85,5.9,-0.59452,0.00014,22.69285]
[1780411327781,46.25,67794.85,5.9,-0.59452,0.00014,22.69285]
[1780411328101,46.26,67800.05,5.9,-0.59374,0.00014,22.70538]
[1780411331050,46.27,67796.24,5.9,-0.59426,0.00014,22.69684]
[1780411332464,46.27,67796.24,5.9,-0.59426,0.00014,22.69684]
[1780411332509,46.28,67796.28,5.9,-0.59424,0.00014,22.69719]
[1780411332674,46.28,67796.28,5.9,-0.59424,0.00014,22.69719]
[1780411333064,46.29,67799.02,5.9,-0.59383,0.00014,22.70383]
[1780411334695,46.3,67797.98,5.9,-0.59394,0.00014,22.70189]
[1780411335078,46.3,67804.3,5.9,-0.59304,0.00014,22.71659]
[1780411335526,46.3,67804.3,5.9,-0.59304,0.00014,22.71659]
[1780411336102,46.3,67804.3,5.9,-0.59304,0.00014,22.71659]
[1780411336235,46.3,67804.3,5.9,-0.59304,0.00014,22.71659]
[1780411336306,46.3,67808.86,5.9,-0.59238,0.00014,22.72713]
[1780411336603,46.3,67808.86,5.9,-0.59238,0.00014,22.72713]
[1780411336987,46.3,67808.86,5.9,-0.59238,0.00014,22.72713]
[1780411337187,46.3,67808.86,5.9,-0.59238,0.00014,22.72713]
[1780411337202,46.31,67813.11,5.9,-0.59177,0.00014,22.73691]
[1780411337618,46.31,67813.11,5.9,-0.59177,0.00014,22.73691]
[1780411337965,46.31,67813.11,5.9,-0.59177,0.00014,22.73691]
[1780411338100,46.31,67808.85,5.9,-0.59237,0.00014,22.72726]
[1780411338764,46.31,67808.85,5.9,-0.59237,0.00014,22.72726]
[1780411339223,46.31,67808.85,5.9,-0.59237,0.00014,22.72726]
[1780411340111,46.31,67805.56,5.9,-0.59284,0.00014,22.71972]
[1780411340114,46.31,67811.42,5.9,-0.592,0.00014,22.73316]
[1780411341535,46.33,67813.48,5.9,-0.59166,0.00014,22.73847]
[1780411341600,46.33,67813.48,5.9,-0.59166,0.00014,22.73847]
[1780411342128,46.35,67814.87,5.9,-0.59142,0.00014,22.74214]
[1780411343135,46.36,67820.73,5.9,-0.59055,0.00014,22.75593]
[1780411344142,46.37,67827.71,5.9,-0.58954,0.00014,22.77168]
[1780411344950,46.37,67827.71,5.9,-0.58954,0.00014,22.77168]
[1780411345149,46.37,67815.58,5.9,-0.59127,0.00014,22.74445]
[1780411346374,46.37,67809.54,5.9,-0.59214,0.00014,22.73068]
[1780411347663,46.37,67807.71,5.9,-0.5924,0.00014,22.72649]
[1780411348667,46.38,67807.64,5.9,-0.59237,0.00014,22.72685]
[1780411349402,46.38,67807.64,5.9,-0.59237,0.00014,22.72685]
[1780411349491,46.39,67794.37,5.9,-0.59426,0.00014,22.69622]
[1780411350127,46.39,67794.37,5.9,-0.59426,0.00014,22.69622]
[1780411350191,46.39,67785.53,5.9,-0.59553,0.00014,22.67552]
[1780411350527,46.39,67785.53,5.9,-0.59553,0.00014,22.67552]
[1780411351077,46.39,67785.53,5.9,-0.59553,0.00014,22.67552]
[1780411351198,46.39,67789.81,5.9,-0.59493,0.00014,22.68252]
[1780411351879,46.39,67789.81,5.9,-0.59493,0.00014,22.68252]
[1780411352089,46.39,67789.81,5.9,-0.59493,0.00014,22.68252]
[1780411352205,46.39,67800.4,5.9,-0.59341,0.00014,22.70719]
[1780411352944,46.39,67800.4,5.9,-0.59341,0.00014,22.70719]
[1780411353213,46.39,67811.72,5.9,-0.59179,0.00014,22.7332]
[1780411353746,46.39,67811.72,5.9,-0.59179,0.00014,22.7332]
[1780411354076,46.39,67811.72,5.9,-0.59179,0.00014,22.7332]
[1780411354219,46.39,67825.3,5.9,-0.58985,0.00014,22.76389]
[1780411355286,46.39,67825.3,5.9,-0.58985,0.00014,22.76389]
[1780411355464,46.42,67829.02,5.9,-0.58924,0.00014,22.77316]
[1780411357064,46.42,67828.37,5.9,-0.58934,0.00014,22.77171]
[1780411357240,46.42,67820.35,5.9,-0.59048,0.00014,22.75383]
[1780411358247,46.42,67816.64,5.9,-0.59101,0.00014,22.74548]
[1780411358694,46.42,67816.64,5.9,-0.59101,0.00014,22.74548]
[1780411360103,46.43,67815.96,5.9,-0.5911,0.00014,22.74398]
[1780411360265,46.43,67803.9,5.9,-0.59282,0.00014,22.71647]
[1780411362118,46.43,67804.05,5.9,-0.5928,0.00014,22.71681]
[1780411362367,46.43,67804.05,5.9,-0.5928,0.00014,22.71681]
[1780411362444,46.43,67799.63,5.9,-0.59343,0.00014,22.70664]
[1780411362550,46.43,67799.63,5.9,-0.59343,0.00014,22.70664]
[1780411362592,46.43,67799.63,5.9,-0.59343,0.00014,22.70664]
[1780411362722,46.43,67799.63,5.9,-0.59343,0.00014,22.70664]
[1780411362815,46.43,67799.63,5.9,-0.59343,0.00014,22.70664]
[1780411363148,46.43,67799.63,5.9,-0.59343,0.00014,22.70664]
[1780411363301,46.43,67786.39,5.9,-0.59532,0.00014,22.67581]
[1780411363574,46.43,67786.39,5.9,-0.59532,0.00014,22.67581]
[1780411364139,46.43,67786.39,5.9,-0.59532,0.00014,22.67581]
[1780411364397,46.43,67783.29,5.9,-0.59576,0.00014,22.66853]
[1780411365319,46.43,67784.39,5.9,-0.5956,0.00014,22.67115]
[1780411365657,46.43,67784.39,5.9,-0.5956,0.00014,22.67115]
[1780411366175,46.43,67784.39,5.9,-0.5956,0.00014,22.67115]
[1780411366385,46.43,67784.39,5.9,-0.5956,0.00014,22.67115]
[1780411366605,46.43,67785.28,5.9,-0.59547,0.00014,22.6733]
[1780411366661,46.43,67785.28,5.9,-0.59547,0.00014,22.6733]
[1780411367333,46.43,67789.26,5.9,-0.5949,0.00014,22.68264]
[1780411368535,46.43,67789.14,5.9,-0.59492,0.00014,22.68239]
[1780411368931,46.43,67789.14,5.9,-0.59492,0.00014,22.68239]
[1780411368961,46.43,67789.14,5.9,-0.59492,0.00014,22.68239]
[1780411369046,46.43,67789.14,5.9,-0.59492,0.00014,22.68239]
[1780411369396,46.43,67789.14,5.9,-0.59492,0.00014,22.68239]
[1780411369584,46.43,67790.51,5.9,-0.59472,0.00014,22.68565]
[1780411370068,46.43,67790.51,5.9,-0.59472,0.00014,22.68565]
[1780411370355,46.43,67796.58,5.9,-0.59385,0.00014,22.69977]
[1780411372017,46.43,67794.79,5.9,-0.5941,0.00014,22.69569]
[1780411374346,46.44,67797.3,5.9,-0.59374,0.00014,22.70158]
[1780411374385,46.44,67801.0,5.9,-0.59321,0.00014,22.71017]
[1780411378415,46.44,67806.96,5.9,-0.59235,0.00014,22.72403]
[1780411379517,46.44,67806.96,5.9,-0.59235,0.00014,22.72403]
[1780411379536,46.44,67806.96,5.9,-0.59235,0.00014,22.72403]
[1780411379649,46.44,67806.16,5.9,-0.59246,0.00014,22.72222]
[1780411379674,46.44,67806.16,5.9,-0.59246,0.00014,22.72222]
[1780411379709,46.44,67806.16,5.9,-0.59246,0.00014,22.72222]
[1780411380420,46.44,67806.16,5.9,-0.59246,0.00014,22.72222]
[1780411380450,46.44,67792.76,5.9,-0.59437,0.00014,22.6913]
[1780411380914,46.44,67792.76,5.9,-0.59437,0.00014,22.6913]
[1780411381153,46.44,67792.76,5.9,-0.59437,0.00014,22.6913]
[1780411381211,46.44,67792.76,5.9,-0.59437,0.00014,22.6913]
[1780411381339,46.44,67792.76,5.9,-0.59437,0.00014,22.6913]
[1780411381439,46.44,67788.15,5.9,-0.59503,0.00014,22.68054]
[1780411382344,46.44,67788.15,5.9,-0.59503,0.00014,22.68054]
[1780411382420,46.44,67788.15,5.9,-0.59503,0.00014,22.68054]
[1780411382490,46.45,67796.82,5.9,-0.59377,0.00014,22.70098]
[1780411383454,46.47,67810.53,5.9,-0.59177,0.00014,22.73306]
[1780411384461,46.49,67812.7,5.9,-0.59143,0.00014,22.73843]
[1780411385468,46.5,67817.51,5.9,-0.59071,0.00014,22.7497]
[1780411386082,46.5,67817.51,5.9,-0.59071,0.00014,22.7497]
[1780411387483,46.5,67828.1,5.9,-0.58919,0.00014,22.77354]
[1780411388489,46.51,67833.86,5.9,-0.58836,0.00014,22.78635]
[1780411388812,46.51,67833.86,5.9,-0.58836,0.00014,22.78635]
[1780411388824,46.51,67833.86,5.9,-0.58836,0.00014,22.78635]
[1780411389286,46.51,67833.86,5.9,-0.58836,0.00014,22.78635]
[1780411389418,46.51,67833.86,5.9,-0.58836,0.00014,22.78635]
[1780411389496,46.51,67844.1,5.9,-0.58689,0.00014,22.80883]
[1780411390502,46.51,67849.08,5.9,-0.58618,0.00014,22.81966]
[1780411391538,46.51,67849.08,5.9,-0.58618,0.00014,22.81966]
[1780411392115,46.51,67849.96,5.9,-0.58605,0.00014,22.82161]
[1780411392518,46.51,67851.04,5.9,-0.58589,0.00014,22.82397]
[1780411392572,46.51,67851.04,5.9,-0.58589,0.00014,22.82397]
[1780411392870,46.51,67851.04,5.9,-0.58589,0.00014,22.82397]
[1780411393525,46.51,67856.62,5.9,-0.58509,0.00014,22.83599]
[1780411394066,46.51,67856.62,5.9,-0.58509,0.00014,22.83599]
[1780411394387,46.51,67856.62,5.9,-0.58509,0.00014,22.83599]
[1780411394605,46.52,67859.44,5.9,-0.58469,0.00014,22.84204]
[1780411395539,46.52,67853.96,5.9,-0.58547,0.00014,22.83035]
[1780411397073,46.52,67852.26,5.9,-0.58571,0.00014,22.82674]
[1780411398239,46.52,67850.66,5.9,-0.58593,0.00014,22.82333]
[1780411398477,46.52,67850.66,5.9,-0.58593,0.00014,22.82333]
[1780411398562,46.52,67856.18,5.9,-0.58514,0.00014,22.83522]
[1780411400398,46.52,67855.66,5.9,-0.58521,0.00014,22.83414]
[1780411402302,46.52,67853.5,5.9,-0.58552,0.00014,22.82954]
[1780411402377,46.52,67853.5,5.9,-0.58552,0.00014,22.82954]
[1780411402393,46.52,67853.5,5.9,-0.58552,0.00014,22.82954]
[1780411402529,46.53,67849.79,5.9,-0.58604,0.00014,22.82163]
[1780411402651,46.53,67849.79,5.9,-0.58604,0.00014,22.82163]
[1780411402760,46.53,67849.79,5.9,-0.58604,0.00014,22.82163]
[1780411403582,46.53,67849.79,5.9,-0.58604,0.00014,22.82163]
[1780411402842,46.53,67834.18,5.9,-0.58827,0.00014,22.78761]
[1780411404100,46.53,67834.18,5.9,-0.58827,0.00014,22.78761]
[1780411404351,46.53,67834.18,5.9,-0.58827,0.00014,22.78761]
[1780411404472,46.52,67826.7,5.9,-0.58936,0.00014,22.77081]
[1780411404646,46.52,67826.7,5.9,-0.58936,0.00014,22.77081]
[1780411404650,46.52,67826.7,5.9,-0.58936,0.00014,22.77081]
[1780411404662,46.52,67826.7,5.9,-0.58936,0.00014,22.77081]
[1780411405226,46.52,67800.67,5.9,-0.59307,0.00014,22.71194]
[1780411406356,46.52,67800.67,5.9,-0.59307,0.00014,22.71194]
[1780411406465,46.52,67800.67,5.9,-0.59307,0.00014,22.71194]
[1780411406540,46.52,67798.11,5.9,-0.59344,0.00014,22.70603]
[1780411406647,46.52,67798.11,5.9,-0.59344,0.00014,22.70603]
[1780411406651,46.52,67798.11,5.9,-0.59344,0.00014,22.70603]
[1780411406672,46.52,67798.11,5.9,-0.59344,0.00014,22.70603]
[1780411406956,46.52,67794.51,5.9,-0.59395,0.00014,22.6977]
[1780411408406,46.52,67794.51,5.9,-0.59395,0.00014,22.6977]
[1780411409038,46.52,67793.75,5.9,-0.59406,0.00014,22.69598]
[1780411409233,46.52,67793.75,5.9,-0.59406,0.00014,22.69598]
[1780411410454,46.52,67792.65,5.9,-0.59421,0.00014,22.69346]
[1780411413139,46.52,67795.76,5.9,-0.59378,0.00014,22.69766]
[1780411417994,46.53,67797.5,5.9,-0.59352,0.00014,22.70184]
[1780411418503,46.53,67802.34,5.9,-0.59283,0.00014,22.71301]
[1780411419151,46.53,67806.1,5.9,-0.59227,0.00014,22.72184]
[1780411419813,46.53,67806.1,5.9,-0.59227,0.00014,22.72184]
[1780411422576,46.55,67809.88,5.9,-0.5917,0.00014,22.73095]
[1780411422911,46.55,67809.33,5.9,-0.59177,0.00014,22.72975]
[1780411425134,46.56,67807.43,5.9,-0.59204,0.00014,22.72552]
[1780411425176,46.56,67807.43,5.9,-0.59204,0.00014,22.72552]
[1780411425226,46.56,67807.43,5.9,-0.59204,0.00014,22.72552]
[1780411425277,46.56,67807.43,5.9,-0.59204,0.00014,22.72552]
[1780411425343,46.56,67808.12,5.9,-0.59193,0.00014,22.72718]
[1780411425759,46.56,67798.24,5.9,-0.59334,0.00014,22.70458]
[1780411427210,46.56,67798.24,5.9,-0.59334,0.00014,22.70458]
[1780411427236,46.56,67798.24,5.9,-0.59334,0.00014,22.70458]
[1780411427266,46.56,67795.12,5.9,-0.59378,0.00014,22.69739]
[1780411427887,46.56,67795.12,5.9,-0.59378,0.00014,22.69739]
[1780411428365,46.56,67795.12,5.9,-0.59378,0.00014,22.69739]
[1780411428780,46.56,67802.38,5.9,-0.59275,0.00014,22.71414]
[1780411430114,46.58,67808.19,5.9,-0.59188,0.00014,22.72794]
[1780411430794,46.59,67812.9,5.9,-0.59117,0.00014,22.73907]
[1780411433004,46.6,67813.6,5.9,-0.59107,0.00014,22.74073]
[1780411434430,46.6,67815.44,5.9,-0.5908,0.00014,22.74496]
[1780411439842,46.61,67816.83,5.9,-0.59057,0.00014,22.74853]
[1780411439943,46.61,67816.83,5.9,-0.59057,0.00014,22.74853]
[1780411440038,46.62,67826.55,5.9,-0.58918,0.00014,22.77029]
[1780411441907,46.62,67829.16,5.9,-0.5888,0.00014,22.77613]
[1780411442317,46.62,67829.16,5.9,-0.5888,0.00014,22.77613]
[1780411442421,46.62,67833.46,5.9,-0.58818,0.00014,22.78568]
[1780411443530,46.62,67833.46,5.9,-0.58818,0.00014,22.78568]
[1780411443565,46.62,67841.22,5.9,-0.58706,0.00014,22.80276]
[1780411443684,46.62,67841.22,5.9,-0.58706,0.00014,22.80276]
[1780411443771,46.62,67841.22,5.9,-0.58706,0.00014,22.80276]
[1780411444035,46.62,67841.22,5.9,-0.58706,0.00014,22.80276]
[1780411444122,46.62,67841.22,5.9,-0.58706,0.00014,22.80276]
[1780411444195,46.62,67848.94,5.9,-0.58596,0.00014,22.81945]
[1780411445474,46.62,67848.94,5.9,-0.58596,0.00014,22.81945]
[1780411445543,46.63,67853.11,5.9,-0.58536,0.00014,22.82847]
[1780411445971,46.63,67853.11,5.9,-0.58536,0.00014,22.82847]
[1780411446304,46.63,67853.11,5.9,-0.58536,0.00014,22.82847]
[1780411446537,46.63,67853.11,5.9,-0.58536,0.00014,22.82847]
[1780411447560,46.63,67854.73,5.9,-0.58513,0.00014,22.83196]
[1780411447624,46.63,67854.73,5.9,-0.58513,0.00014,22.83196]
[1780411448308,46.63,67853.19,5.9,-0.58535,0.00014,22.8287]
[1780411449938,46.63,67863.66,5.9,-0.58385,0.00014,22.85099]
[1780411451499,46.63,67863.66,5.9,-0.58385,0.00014,22.85099]
[1780411452099,46.63,67866.55,5.9,-0.58343,0.00014,22.85714]
[1780411452594,46.63,67866.55,5.9,-0.58343,0.00014,22.85714]
[1780411452959,46.64,67871.64,5.9,-0.5827,0.00014,22.86783]
[1780411453874,46.64,67871.64,5.9,-0.5827,0.00014,22.86783]
[1780411454837,46.64,67872.24,5.9,-0.58261,0.00014,22.86912]
[1780411454840,46.64,67872.24,5.9,-0.58261,0.00014,22.86912]
[1780411454969,46.64,67872.24,5.9,-0.58261,0.00014,22.86912]
[1780411457074,46.64,67876.07,5.9,-0.58205,0.00014,22.87717]
[1780411457575,46.64,67876.07,5.9,-0.58205,0.00014,22.87717]
[1780411458456,46.65,67878.52,5.9,-0.5817,0.00014,22.88234]
[1780411458634,46.65,67878.52,5.9,-0.5817,0.00014,22.88234]
[1780411458522,46.65,67883.89,5.9,-0.58092,0.00014,22.89344]
[1780411458749,46.65,67883.89,5.9,-0.58092,0.00014,22.89344]
[1780411459001,46.65,67880.35,5.9,-0.58143,0.00014,22.88617]
[1780411460099,46.65,67880.35,5.9,-0.58143,0.00014,22.88617]
[1780411460281,46.65,67880.35,5.9,-0.58143,0.00014,22.88617]
[1780411462770,46.7,67881.81,5.9,-0.58112,0.00014,22.89033]
[1780411463032,46.7,67877.37,5.9,-0.58175,0.00014,22.88125]
[1780411464575,46.7,67877.37,5.9,-0.58175,0.00014,22.88125]
[1780411464939,46.7,67873.88,5.9,-0.58225,0.00014,22.87409]
[1780411465546,46.7,67873.88,5.9,-0.58225,0.00014,22.87409]
[1780411465633,46.72,67872.35,5.9,-0.58242,0.00014,22.87143]
[1780411465706,46.72,67872.35,5.9,-0.58242,0.00014,22.87143]
[1780411465922,46.72,67872.35,5.9,-0.58242,0.00014,22.87143]
[1780411465964,46.72,67872.35,5.9,-0.58242,0.00014,22.87143]
[1780411466279,46.72,67872.35,5.9,-0.58242,0.00014,22.87143]
[1780411466300,46.74,67863.35,5.9,-0.58365,0.00014,22.85327]
[1780411467891,46.74,67862.47,5.9,-0.58378,0.00014,22.85142]
[1780411468534,46.74,67862.47,5.9,-0.58378,0.00014,22.85142]
[1780411468614,46.74,67862.47,5.9,-0.58378,0.00014,22.85142]
[1780411468613,46.8,67865.82,5.9,-0.58319,0.00014,22.85981]
[1780411469309,46.8,67865.82,5.9,-0.58319,0.00014,22.85981]
[1780411469319,46.8,67865.12,5.9,-0.58329,0.00014,22.85834]
[1780411469753,46.8,67865.12,5.9,-0.58329,0.00014,22.85834]
[1780411469888,46.8,67865.12,5.9,-0.58329,0.00014,22.85834]
[1780411470626,46.8,67865.12,5.9,-0.58329,0.00014,22.85834]
[1780411471266,46.82,67850.45,5.9,-0.58534,0.00014,22.82489]
[1780411471748,46.82,67850.45,5.9,-0.58534,0.00014,22.82489]
[1780411473167,46.83,67849.87,5.9,-0.5854,0.00014,22.82398]
[1780411475079,46.84,67853.46,5.9,-0.58487,0.00014,22.83184]
[1780411475494,46.85,67858.11,5.9,-0.58419,0.00014,22.84188]
[1780411477187,46.85,67856.42,5.9,-0.58443,0.00014,22.83835]
[1780411477195,46.85,67850.98,5.9,-0.58521,0.00014,22.82682]
[1780411478203,46.85,67845.13,5.9,-0.58604,0.00014,22.81434]
[1780411480218,46.86,67844.94,5.9,-0.58604,0.00014,22.81422]
[1780411484021,46.87,67847.0,5.9,-0.58572,0.00014,22.81895]
[1780411484161,46.87,67847.0,5.9,-0.58572,0.00014,22.81895]
[1780411484804,46.87,67847.4,5.9,-0.58566,0.00014,22.81983]
[1780411485198,46.87,67847.4,5.9,-0.58566,0.00014,22.81983]
[1780411485279,46.87,67847.4,5.9,-0.58566,0.00014,22.81983]
[1780411485348,46.87,67847.4,5.9,-0.58566,0.00014,22.81983]
[1780411485384,46.87,67847.4,5.9,-0.58566,0.00014,22.81983]
[1780411485500,46.87,67847.4,5.9,-0.58566,0.00014,22.81983]
[1780411485602,46.87,67850.34,5.9,-0.58524,0.00014,22.82612]
[1780411486228,46.87,67850.34,5.9,-0.58524,0.00014,22.82612]
[1780411486265,46.87,67869.87,5.9,-0.58247,0.00014,22.86713]
[1780411486991,46.87,67869.87,5.9,-0.58247,0.00014,22.86713]
[1780411487321,46.87,67869.87,5.9,-0.58247,0.00014,22.86713]
[1780411487448,46.87,67869.87,5.9,-0.58247,0.00014,22.86713]
[1780411487775,46.89,67871.65,5.9,-0.58218,0.00014,22.87127]
[1780411488679,46.89,67871.65,5.9,-0.58218,0.00014,22.87127]
[1780411488688,46.9,67872.21,5.9,-0.58209,0.00014,22.87248]
[1780411489290,46.9,67872.21,5.9,-0.58209,0.00014,22.87248]
[1780411489509,46.9,67872.81,5.9,-0.58201,0.00014,22.87372]
[1780411489936,46.9,67872.81,5.9,-0.58201,0.00014,22.87372]
[1780411490102,46.9,67872.81,5.9,-0.58201,0.00014,22.87372]
[1780411490488,46.9,67872.81,5.9,-0.58201,0.00014,22.87372]
[1780411490571,46.9,67874.63,5.9,-0.58175,0.00014,22.87749]
[1780411491389,46.9,67874.63,5.9,-0.58175,0.00014,22.87749]
[1780411491471,46.9,67874.63,5.9,-0.58175,0.00014,22.87749]
[1780411491573,46.9,67880.17,5.9,-0.58095,0.00014,22.88891]
[1780411491954,46.9,67880.17,5.9,-0.58095,0.00014,22.88891]
[1780411492303,46.9,67880.17,5.9,-0.58095,0.00014,22.88891]
[1780411492394,46.9,67880.17,5.9,-0.58095,0.00014,22.88891]
[1780411492549,46.9,67880.17,5.9,-0.58095,0.00014,22.88891]
[1780411492582,46.9,67880.17,5.9,-0.58095,0.00014,22.88891]
[1780411492585,46.9,67886.01,5.9,-0.58012,0.00014,22.90081]
[1780411493314,46.9,67893.5,5.9,-0.57905,0.00014,22.91588]
[1780411493767,46.9,67893.5,5.9,-0.57905,0.00014,22.91588]
[1780411496339,46.91,67904.4,5.9,-0.57749,0.00014,22.93766]
[1780411497962,46.91,67904.07,5.9,-0.57753,0.00014,22.93705]
[1780411499084,46.91,67903.05,5.9,-0.57767,0.00014,22.93508]
[1780411505164,46.92,67900.73,5.9,-0.57798,0.00014,22.93073]
[1780411505888,46.92,67901.46,5.9,-0.57788,0.00014,22.93222]
[1780411506025,46.92,67901.46,5.9,-0.57788,0.00014,22.93222]
[1780411506122,46.92,67901.46,5.9,-0.57788,0.00014,22.93222]
[1780411506167,46.92,67901.46,5.9,-0.57788,0.00014,22.93222]
[1780411506459,46.92,67901.46,5.9,-0.57788,0.00014,22.93222]
[1780411506509,46.92,67910.92,5.9,-0.57653,0.00014,22.95082]
[1780411507305,46.92,67910.92,5.9,-0.57653,0.00014,22.95082]
[1780411507316,46.92,67910.92,5.9,-0.57653,0.00014,22.95082]
[1780411507417,46.93,67916.33,5.9,-0.57575,0.00014,22.96136]
[1780411507812,46.93,67916.33,5.9,-0.57575,0.00014,22.96136]
[1780411508426,46.93,67921.27,5.9,-0.57505,0.00014,22.9709]
[1780411508877,46.93,67921.27,5.9,-0.57505,0.00014,22.9709]
[1780411509431,46.93,67935.39,5.9,-0.57303,0.00014,22.99773]
[1780411510103,46.93,67935.39,5.9,-0.57303,0.00014,22.99773]
[1780411510419,46.93,67935.39,5.9,-0.57303,0.00014,22.99773]
[1780411510443,46.93,67942.01,5.9,-0.57209,0.00014,23.01011]
[1780411511620,46.93,67942.01,5.9,-0.57209,0.00014,23.01011]
[1780411511713,46.93,67941.95,5.9,-0.57209,0.00014,23.01004]
[1780411512681,46.93,67941.95,5.9,-0.57209,0.00014,23.01004]
[1780411514616,46.93,67947.72,5.9,-0.57126,0.00014,23.02076]
[1780411515325,46.93,67947.72,5.9,-0.57126,0.00014,23.02076]
[1780411515638,46.93,67947.72,5.9,-0.57126,0.00014,23.02076]
[1780411515721,46.93,67947.72,5.9,-0.57126,0.00014,23.02076]
[1780411515769,46.93,67947.72,5.9,-0.57126,0.00014,23.02076]
[1780411515676,46.94,67963.13,5.9,-0.56906,0.00014,23.04878]
[1780411516119,46.94,67963.13,5.9,-0.56906,0.00014,23.04878]
[1780411516208,46.94,67963.13,5.9,-0.56906,0.00014,23.04878]
[1780411516494,46.96,67974.59,5.9,-0.56739,0.00014,23.06953]
[1780411516801,46.96,67974.59,5.9,-0.56739,0.00014,23.06953]
[1780411516878,46.96,67974.59,5.9,-0.56739,0.00014,23.06953]
[1780411517612,46.98,67995.56,5.9,-0.56436,0.00014,23.1062]
[1780411518225,46.98,67995.56,5.9,-0.56436,0.00014,23.1062]
[1780411518232,46.98,67995.56,5.9,-0.56436,0.00014,23.1062]
[1780411518509,46.98,68029.84,5.9,-0.55945,0.00014,23.1627]
[1780411518769,46.98,68029.84,5.9,-0.55945,0.00014,23.1627]
[1780411518841,46.98,68029.84,5.9,-0.55945,0.00014,23.1627]
[1780411519448,46.98,68029.84,5.9,-0.55945,0.00014,23.1627]
[1780411519688,46.98,68029.84,5.9,-0.55945,0.00014,23.1627]
[1780411519517,46.98,68035.14,5.9,-0.55869,0.00014,23.17113]
[1780411520180,46.98,68035.14,5.9,-0.55869,0.00014,23.17113]
[1780411520228,46.98,68035.14,5.9,-0.55869,0.00014,23.17113]
[1780411520316,46.98,68035.14,5.9,-0.55869,0.00014,23.17113]
[1780411520494,46.98,68035.14,5.9,-0.55869,0.00014,23.17113]
[1780411520501,46.98,68035.14,5.9,-0.55869,0.00014,23.17113]
[1780411520527,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411520760,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411520924,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411520930,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411521129,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411521177,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411521200,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411521299,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411521639,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411521719,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411521722,46.98,68038.65,5.9,-0.55819,0.00014,23.17667]
[1780411521742,46.99,68027.91,5.9,-0.55972,0.00014,23.15973]
[1780411522552,46.99,68027.91,5.9,-0.55972,0.00014,23.15973]
[1780411522595,46.99,68016.46,5.9,-0.56135,0.00014,23.1412]
[1780411522791,46.99,68016.46,5.9,-0.56135,0.00014,23.1412]
[1780411523555,46.99,68012.28,5.9,-0.56195,0.00014,23.13433]
[1780411524347,46.99,68012.28,5.9,-0.56195,0.00014,23.13433]
[1780411524564,46.99,68019.76,5.9,-0.56088,0.00014,23.14658]
[1780411525570,46.99,68029.57,5.9,-0.55948,0.00014,23.1624]
[1780411525800,46.99,68029.57,5.9,-0.55948,0.00014,23.1624]
[1780411525829,46.99,68029.57,5.9,-0.55948,0.00014,23.1624]
[1780411525897,46.99,68029.57,5.9,-0.55948,0.00014,23.1624]
[1780411526001,46.99,68029.57,5.9,-0.55948,0.00014,23.1624]
[1780411526155,46.99,68029.57,5.9,-0.55948,0.00014,23.1624]
[1780411526200,46.99,68029.57,5.9,-0.55948,0.00014,23.1624]
[1780411526685,46.99,68029.57,5.9,-0.55948,0.00014,23.1624]
[1780411526694,46.99,68037.82,5.9,-0.55829,0.00014,23.17549]
[1780411526967,46.99,68037.82,5.9,-0.55829,0.00014,23.17549]
[1780411527308,46.99,68037.82,5.9,-0.55829,0.00014,23.17549]
[1780411527483,46.99,68037.82,5.9,-0.55829,0.00014,23.17549]
[1780411527751,46.99,68037.82,5.9,-0.55829,0.00014,23.17549]
[1780411528590,47.0,68043.15,5.9,-0.55753,0.00014,23.18388]
[1780411529572,47.0,68043.15,5.9,-0.55753,0.00014,23.18388]
[1780411529615,47.0,68053.36,5.9,-0.55606,0.00014,23.19964]
[1780411530345,47.0,68053.36,5.9,-0.55606,0.00014,23.19964]
[1780411530620,47.0,68061.06,5.9,-0.55496,0.00014,23.21131]
[1780411531668,47.0,68061.06,5.9,-0.55496,0.00014,23.21131]
[1780411531670,47.0,68061.06,5.9,-0.55496,0.00014,23.21131]
[1780411531732,47.0,68050.78,5.9,-0.55644,0.00014,23.19266]
[1780411531919,47.0,68050.78,5.9,-0.55644,0.00014,23.19266]
[1780411532153,47.0,68050.78,5.9,-0.55644,0.00014,23.19266]
[1780411532160,47.0,68050.78,5.9,-0.55644,0.00014,23.19266]
[1780411532225,47.0,68050.78,5.9,-0.55644,0.00014,23.19266]
[1780411532634,47.0,68041.71,5.9,-0.55774,0.00014,23.17864]
[1780411532971,47.0,68041.71,5.9,-0.55774,0.00014,23.17864]
[1780411533181,47.0,68041.71,5.9,-0.55774,0.00014,23.17864]
[1780411533273,47.0,68041.71,5.9,-0.55774,0.00014,23.17864]
[1780411533401,47.0,68041.71,5.9,-0.55774,0.00014,23.17864]
[1780411533641,47.0,68040.89,5.9,-0.55785,0.00014,23.17737]
[1780411534145,47.0,68040.89,5.9,-0.55785,0.00014,23.17737]
[1780411534200,47.0,68040.89,5.9,-0.55785,0.00014,23.17737]
[1780411534649,47.0,68050.67,5.9,-0.55645,0.00014,23.19251]
[1780411535936,47.0,68052.71,5.9,-0.55616,0.00014,23.19566]
[1780411536199,47.0,68052.71,5.9,-0.55616,0.00014,23.19566]
[1780411536949,47.0,68053.94,5.9,-0.55598,0.00014,23.19754]
[1780411537206,47.0,68053.94,5.9,-0.55598,0.00014,23.19754]
[1780411537268,47.0,68053.94,5.9,-0.55598,0.00014,23.19754]
[1780411537391,47.0,68053.94,5.9,-0.55598,0.00014,23.19754]
[1780411537670,47.0,68049.91,5.9,-0.55656,0.00014,23.19138]
[1780411538431,47.0,68049.91,5.9,-0.55656,0.00014,23.19138]
[1780411538770,47.0,68049.91,5.9,-0.55656,0.00014,23.19138]
[1780411539164,47.0,68051.58,5.9,-0.55632,0.00014,23.19395]
[1780411539386,47.0,68051.58,5.9,-0.55632,0.00014,23.19395]
[1780411539687,47.0,68041.68,5.9,-0.55773,0.00014,23.17865]
[1780411539973,47.0,68041.68,5.9,-0.55773,0.00014,23.17865]
[1780411540496,47.0,68041.68,5.9,-0.55773,0.00014,23.17865]
[1780411540517,47.0,68041.68,5.9,-0.55773,0.00014,23.17865]
[1780411540560,47.0,68041.68,5.9,-0.55773,0.00014,23.17865]
[1780411540967,47.01,68043.67,5.9,-0.55745,0.00014,23.18176]
[1780411542108,47.01,68047.19,5.9,-0.55694,0.00014,23.18723]
[1780411542208,47.01,68047.19,5.9,-0.55694,0.00014,23.18723]
[1780411542386,47.01,68047.19,5.9,-0.55694,0.00014,23.18723]
[1780411542709,47.01,68038.67,5.9,-0.55816,0.00014,23.17395]
[1780411543754,47.01,68038.67,5.9,-0.55816,0.00014,23.17395]
[1780411543771,47.01,68038.67,5.9,-0.55816,0.00014,23.17395]
[1780411543775,47.01,68028.08,5.9,-0.55968,0.00014,23.15717]
[1780411544914,47.01,68025.82,5.9,-0.56,0.00014,23.15355]
[1780411544975,47.01,68025.82,5.9,-0.56,0.00014,23.15355]
[1780411545445,47.01,68025.82,5.9,-0.56,0.00014,23.15355]
[1780411545503,47.01,68025.82,5.9,-0.56,0.00014,23.15355]
[1780411545731,47.01,68013.07,5.9,-0.56182,0.00014,23.13282]
[1780411546738,47.01,68005.11,5.9,-0.56296,0.00014,23.11963]
[1780411547454,47.01,68005.11,5.9,-0.56296,0.00014,23.11963]
[1780411547746,47.01,67990.51,5.9,-0.56504,0.00014,23.09498]
[1780411547799,47.01,67990.51,5.9,-0.56504,0.00014,23.09498]
[1780411548450,47.01,67990.51,5.9,-0.56504,0.00014,23.09498]
[1780411548752,47.01,67978.37,5.9,-0.56677,0.00014,23.07402]
[1780411549760,47.01,67976.77,5.9,-0.567,0.00014,23.07125]
[1780411550255,47.01,67976.77,5.9,-0.567,0.00014,23.07125]
[1780411552126,47.01,67977.35,5.9,-0.56691,0.00014,23.07233]
[1780411553150,47.02,67980.19,5.9,-0.5665,0.00014,23.07732]
[1780411553601,47.02,67980.19,5.9,-0.5665,0.00014,23.07732]
[1780411553947,47.02,67983.89,5.9,-0.56597,0.00014,23.08377]
[1780411554064,47.02,67983.89,5.9,-0.56597,0.00014,23.08377]
[1780411555547,47.02,67997.17,5.9,-0.56407,0.00014,23.1065]
[1780411555894,47.02,68003.12,5.9,-0.56322,0.00014,23.11654]
[1780411557504,47.02,68004.12,5.9,-0.56307,0.00014,23.11823]
[1780411558264,47.02,68004.12,5.9,-0.56307,0.00014,23.11823]
[1780411558758,47.02,68004.12,5.9,-0.56307,0.00014,23.11823]
[1780411558813,47.02,68007.35,5.9,-0.56261,0.00014,23.12362]
[1780411559128,47.02,68007.35,5.9,-0.56261,0.00014,23.12362]
[1780411559655,47.02,68013.65,5.9,-0.56171,0.00014,23.13403]
[1780411560533,47.02,68013.65,5.9,-0.56171,0.00014,23.13403]
[1780411560602,47.02,68021.78,5.9,-0.56055,0.00014,23.14729]
[1780411561085,47.02,68021.78,5.9,-0.56055,0.00014,23.14729]
[1780411561104,47.02,68021.78,5.9,-0.56055,0.00014,23.14729]
[1780411561340,47.02,68021.78,5.9,-0.56055,0.00014,23.14729]
[1780411561747,47.03,68024.97,5.9,-0.56009,0.00014,23.15247]
[1780411562390,47.03,68024.97,5.9,-0.56009,0.00014,23.15247]
[1780411562779,47.03,68021.56,5.9,-0.56057,0.00014,23.14698]
[1780411562864,47.03,68021.56,5.9,-0.56057,0.00014,23.14698]
[1780411563633,47.03,68021.56,5.9,-0.56057,0.00014,23.14698]
[1780411563662,47.03,68021.84,5.9,-0.56053,0.00014,23.14745]
[1780411564340,47.03,68021.84,5.9,-0.56053,0.00014,23.14745]
[1780411564606,47.03,68021.84,5.9,-0.56053,0.00014,23.14745]
[1780411564636,47.03,68033.11,5.9,-0.55892,0.00014,23.16549]
[1780411565102,47.03,68033.11,5.9,-0.55892,0.00014,23.16549]
[1780411565190,47.03,68033.11,5.9,-0.55892,0.00014,23.16549]
[1780411565734,47.03,68030.45,5.9,-0.5593,0.00014,23.16129]
[1780411566373,47.03,68024.28,5.9,-0.56018,0.00014,23.15141]
[1780411567393,47.03,68024.28,5.9,-0.56018,0.00014,23.15141]
[1780411567670,47.03,68024.28,5.9,-0.56018,0.00014,23.15141]
[1780411567769,47.03,68017.42,5.9,-0.56116,0.00014,23.14031]
[1780411568300,47.03,68023.99,5.9,-0.56022,0.00014,23.15095]
[1780411568830,47.03,68023.99,5.9,-0.56022,0.00014,23.15095]
[1780411568905,47.03,68029.43,5.9,-0.55944,0.00014,23.15969]
[1780411570188,47.03,68029.43,5.9,-0.55944,0.00014,23.15969]
[1780411571198,47.03,68029.69,5.9,-0.5594,0.00014,23.16012]
[1780411571207,47.03,68029.69,5.9,-0.5594,0.00014,23.16012]
[1780411571330,47.03,68029.69,5.9,-0.5594,0.00014,23.16012]
[1780411571715,47.03,68029.69,5.9,-0.5594,0.00014,23.16012]
[1780411571806,47.03,68029.69,5.9,-0.5594,0.00014,23.16012]
[1780411572214,47.03,68033.66,5.9,-0.55883,0.00014,23.16645]
[1780411572366,47.03,68046.7,5.9,-0.55697,0.00014,23.18683]
[1780411573383,47.04,68064.65,5.9,-0.5544,0.00014,23.2141]
[1780411574189,47.04,68064.65,5.9,-0.5544,0.00014,23.2141]
[1780411574233,47.04,68064.65,5.9,-0.5544,0.00014,23.2141]
[1780411574566,47.04,68064.65,5.9,-0.5544,0.00014,23.2141]
[1780411574627,47.04,68064.7,5.9,-0.55439,0.00014,23.2142]
[1780411575691,47.04,68070.83,5.9,-0.55351,0.00014,23.22331]
[1780411576449,47.04,68075.44,5.9,-0.55285,0.00014,23.23006]
[1780411577191,47.04,68075.44,5.9,-0.55285,0.00014,23.23006]
[1780411577301,47.04,68075.44,5.9,-0.55285,0.00014,23.23006]
[1780411577732,47.04,68075.44,5.9,-0.55285,0.00014,23.23006]
[1780411577362,47.04,68075.38,5.9,-0.55285,0.00014,23.22999]
[1780411578458,47.04,68075.38,5.9,-0.55285,0.00014,23.22999]
[1780411578518,47.04,68075.38,5.9,-0.55285,0.00014,23.22999]
[1780411578557,47.04,68075.38,5.9,-0.55285,0.00014,23.22999]
[1780411578563,47.04,68075.38,5.9,-0.55285,0.00014,23.22999]
[1780411578585,47.04,68075.38,5.9,-0.55285,0.00014,23.22999]
[1780411578621,47.04,68084.74,5.9,-0.55151,0.00014,23.24352]
[1780411578869,47.04,68084.74,5.9,-0.55151,0.00014,23.24352]
[1780411579507,47.04,68084.74,5.9,-0.55151,0.00014,23.24352]
[1780411579816,47.04,68084.74,5.9,-0.55151,0.00014,23.24352]
[1780411580692,47.05,68083.18,5.9,-0.55173,0.00014,23.2413]
[1780411580739,47.05,68083.18,5.9,-0.55173,0.00014,23.2413]
[1780411580819,47.05,68076.26,5.9,-0.55272,0.00014,23.23131]
[1780411580872,47.05,68076.26,5.9,-0.55272,0.00014,23.23131]
[1780411581424,47.05,68081.61,5.9,-0.55196,0.00014,23.23906]
[1780411581891,47.05,68081.61,5.9,-0.55196,0.00014,23.23906]
[1780411582210,47.05,68081.61,5.9,-0.55196,0.00014,23.23906]
[1780411582298,47.05,68081.61,5.9,-0.55196,0.00014,23.23906]
[1780411583859,47.05,68083.72,5.9,-0.55165,0.00014,23.24211]
[1780411584164,47.05,68083.72,5.9,-0.55165,0.00014,23.24211]
[1780411584305,47.05,68083.72,5.9,-0.55165,0.00014,23.24211]
[1780411584655,47.05,68083.72,5.9,-0.55165,0.00014,23.24211]
[1780411584691,47.05,68075.16,5.9,-0.55288,0.00014,23.22974]
[1780411585243,47.05,68075.16,5.9,-0.55288,0.00014,23.22974]
[1780411585578,47.05,68066.24,5.9,-0.55415,0.00014,23.21662]
[1780411586665,47.05,68066.24,5.9,-0.55415,0.00014,23.21662]
[1780411586724,47.05,68076.18,5.9,-0.55273,0.00014,23.23126]
[1780411586983,47.05,68076.18,5.9,-0.55273,0.00014,23.23126]
[1780411587072,47.05,68076.18,5.9,-0.55273,0.00014,23.23126]
[1780411587126,47.05,68076.18,5.9,-0.55273,0.00014,23.23126]
[1780411587339,47.05,68076.18,5.9,-0.55273,0.00014,23.23126]
[1780411587711,47.05,68083.2,5.9,-0.55172,0.00014,23.2414]
[1780411588646,47.05,68083.2,5.9,-0.55172,0.00014,23.2414]
[1780411588785,47.05,68083.2,5.9,-0.55172,0.00014,23.2414]
[1780411588808,47.05,68082.85,5.9,-0.55177,0.00014,23.24092]
[1780411588854,47.05,68082.85,5.9,-0.55177,0.00014,23.24092]
[1780411589027,47.05,68082.85,5.9,-0.55177,0.00014,23.24092]
[1780411589237,47.05,68090.79,5.9,-0.55063,0.00014,23.25222]
[1780411590522,47.05,68090.79,5.9,-0.55063,0.00014,23.25222]
[1780411590567,47.05,68090.79,5.9,-0.55063,0.00014,23.25222]
[1780411590823,47.05,68090.79,5.9,-0.55063,0.00014,23.25222]
[1780411590623,47.06,68097.88,5.9,-0.54962,0.00014,23.26217]
[1780411590845,47.06,68097.88,5.9,-0.54962,0.00014,23.26217]
[1780411591036,47.06,68097.88,5.9,-0.54962,0.00014,23.26217]
[1780411591083,47.06,68097.88,5.9,-0.54962,0.00014,23.26217]
[1780411591638,47.06,68097.88,5.9,-0.54962,0.00014,23.26217]
[1780411591828,47.06,68093.64,5.9,-0.55023,0.00014,23.25324]
[1780411592316,47.06,68093.64,5.9,-0.55023,0.00014,23.25324]
[1780411593997,47.06,68088.93,5.9,-0.5509,0.00014,23.24663]
[1780411595662,47.06,68082.29,5.9,-0.55185,0.00014,23.23717]
[1780411601134,47.07,68080.83,5.9,-0.55205,0.00014,23.23512]
[1780411606319,47.07,68077.49,5.9,-0.55252,0.00014,23.23033]
[1780411607456,47.07,68075.84,5.9,-0.55276,0.00014,23.22794]
[1780411607822,47.07,68069.78,5.9,-0.55362,0.00014,23.21907]
[1780411608454,47.07,68069.78,5.9,-0.55362,0.00014,23.21907]
[1780411608743,47.07,68065.01,5.9,-0.5543,0.00014,23.21203]
[1780411608856,47.07,68065.01,5.9,-0.5543,0.00014,23.21203]
[1780411609132,47.07,68065.01,5.9,-0.5543,0.00014,23.21203]
[1780411609637,47.07,68074.35,5.9,-0.55297,0.00014,23.22579]
[1780411610233,47.07,68074.35,5.9,-0.55297,0.00014,23.22579]
[1780411610508,47.07,68074.35,5.9,-0.55297,0.00014,23.22579]
[1780411610791,47.07,68074.35,5.9,-0.55297,0.00014,23.22579]
[1780411610810,47.07,68084.64,5.9,-0.5515,0.00014,23.24065]
[1780411611288,47.07,68084.64,5.9,-0.5515,0.00014,23.24065]
[1780411611452,47.07,68084.64,5.9,-0.5515,0.00014,23.24065]
[1780411611518,47.07,68089.05,5.9,-0.55086,0.00014,23.24692]
[1780411611987,47.07,68089.05,5.9,-0.55086,0.00014,23.24692]
[1780411612216,47.07,68089.05,5.9,-0.55086,0.00014,23.24692]
[1780411612623,47.07,68092.38,5.9,-0.55039,0.00014,23.25163]
[1780411613161,47.07,68092.38,5.9,-0.55039,0.00014,23.25163]
[1780411613222,47.07,68085.39,5.9,-0.55139,0.00014,23.24173]
[1780411613956,47.07,68085.39,5.9,-0.55139,0.00014,23.24173]
[1780411615170,47.07,68082.83,5.9,-0.55175,0.00014,23.23807]
[1780411615342,47.07,68089.31,5.9,-0.55082,0.00014,23.24731]
[1780411616224,47.07,68089.31,5.9,-0.55082,0.00014,23.24731]
[1780411616568,47.07,68089.31,5.9,-0.55082,0.00014,23.24731]
[1780411617050,47.08,68092.42,5.9,-0.55038,0.00014,23.25171]
[1780411617492,47.08,68092.42,5.9,-0.55038,0.00014,23.25171]
[1780411619709,47.08,68099.03,5.9,-0.54943,0.00014,23.26094]
[1780411620556,47.08,68099.58,5.9,-0.54935,0.00014,23.26172]
[1780411620755,47.08,68099.58,5.9,-0.54935,0.00014,23.26172]
[1780411620758,47.09,68093.34,5.9,-0.55023,0.00014,23.25311]
[1780411621186,47.09,68093.34,5.9,-0.55023,0.00014,23.25311]
[1780411621195,47.09,68093.34,5.9,-0.55023,0.00014,23.25311]
[1780411621357,47.09,68093.34,5.9,-0.55023,0.00014,23.25311]
[1780411622303,47.09,68097.23,5.9,-0.54968,0.00014,23.25854]
[1780411622542,47.09,68097.23,5.9,-0.54968,0.00014,23.25854]
[1780411622734,47.09,68101.8,5.9,-0.54902,0.00014,23.26487]
[1780411623112,47.09,68101.8,5.9,-0.54902,0.00014,23.26487]
[1780411623295,47.09,68113.58,5.9,-0.54733,0.00014,23.2809]
[1780411624385,47.09,68113.58,5.9,-0.54733,0.00014,23.2809]
[1780411624392,47.09,68113.11,5.9,-0.5474,0.00014,23.28027]
[1780411625077,47.09,68113.11,5.9,-0.5474,0.00014,23.28027]
[1780411625358,47.09,68113.11,5.9,-0.5474,0.00014,23.28027]
[1780411625378,47.09,68113.11,5.9,-0.5474,0.00014,23.28027]
[1780411625393,47.09,68113.11,5.9,-0.5474,0.00014,23.28027]
[1780411625704,47.09,68113.11,5.9,-0.5474,0.00014,23.28027]
[1780411625776,47.09,68112.41,5.9,-0.5475,0.00014,23.27934]
[1780411625964,47.09,68112.41,5.9,-0.5475,0.00014,23.27934]
[1780411626317,47.09,68118.25,5.9,-0.54666,0.00014,23.28714]
[1780411627028,47.09,68118.25,5.9,-0.54666,0.00014,23.28714]
[1780411627449,47.09,68118.25,5.9,-0.54666,0.00014,23.28714]
[1780411628177,47.09,68116.47,5.9,-0.54692,0.00014,23.28477]
[1780411628255,47.09,68116.47,5.9,-0.54692,0.00014,23.28477]
[1780411628589,47.09,68116.47,5.9,-0.54692,0.00014,23.28477]
[1780411628650,47.09,68114.44,5.9,-0.54721,0.00014,23.28205]
[1780411629339,47.09,68107.34,5.9,-0.54823,0.00014,23.27247]
[1780411630543,47.09,68107.34,5.9,-0.54823,0.00014,23.27247]
[1780411631391,47.1,68105.46,5.9,-0.54847,0.00014,23.27005]
[1780411631504,47.1,68105.46,5.9,-0.54847,0.00014,23.27005]
[1780411631566,47.1,68105.46,5.9,-0.54847,0.00014,23.27005]
[1780411632388,47.1,68105.49,5.9,-0.54847,0.00014,23.2701]
[1780411632415,47.1,68105.49,5.9,-0.54847,0.00014,23.2701]
[1780411632460,47.1,68105.49,5.9,-0.54847,0.00014,23.2701]
[1780411632564,47.1,68105.49,5.9,-0.54847,0.00014,23.2701]
[1780411632622,47.1,68105.49,5.9,-0.54847,0.00014,23.2701]
[1780411632711,47.1,68105.49,5.9,-0.54847,0.00014,23.2701]
[1780411633443,47.1,68106.02,5.9,-0.5484,0.00014,23.27081]
[1780411633850,47.1,68106.02,5.9,-0.5484,0.00014,23.27081]
[1780411633574,47.1,68094.09,5.9,-0.5501,0.00014,23.25432]
[1780411634049,47.1,68094.09,5.9,-0.5501,0.00014,23.25432]
[1780411636182,47.1,68090.46,5.9,-0.55062,0.00014,23.24921]
[1780411636195,47.1,68090.46,5.9,-0.55062,0.00014,23.24921]
[1780411636747,47.1,68093.64,5.9,-0.55017,0.00014,23.25369]
[1780411637302,47.1,68093.64,5.9,-0.55017,0.00014,23.25369]
[1780411637576,47.1,68093.64,5.9,-0.55017,0.00014,23.25369]
[1780411637740,47.1,68093.64,5.9,-0.55017,0.00014,23.25369]
[1780411637916,47.1,68093.17,5.9,-0.55023,0.00014,23.25303]
[1780411637943,47.1,68093.17,5.9,-0.55023,0.00014,23.25303]
[1780411638013,47.1,68093.17,5.9,-0.55023,0.00014,23.25303]
[1780411638024,47.1,68093.17,5.9,-0.55023,0.00014,23.25303]
[1780411638210,47.1,68093.17,5.9,-0.55023,0.00014,23.25303]
[1780411638438,47.1,68093.17,5.9,-0.55023,0.00014,23.25303]
[1780411638464,47.1,68104.93,5.9,-0.54855,0.00014,23.26932]
[1780411639445,47.1,68104.93,5.9,-0.54855,0.00014,23.26932]
[1780411639504,47.1,68109.05,5.9,-0.54796,0.00014,23.27493]
[1780411640416,47.1,68104.62,5.9,-0.54859,0.00014,23.26891]
[1780411641153,47.1,68104.62,5.9,-0.54859,0.00014,23.26891]
[1780411641194,47.1,68104.62,5.9,-0.54859,0.00014,23.26891]
[1780411641229,47.1,68104.62,5.9,-0.54859,0.00014,23.26891]
[1780411641271,47.1,68104.62,5.9,-0.54859,0.00014,23.26891]
[1780411641316,47.1,68104.62,5.9,-0.54859,0.00014,23.26891]
[1780411641366,47.1,68104.62,5.9,-0.54859,0.00014,23.26891]
[1780411641728,47.1,68104.62,5.9,-0.54859,0.00014,23.26891]
[1780411641808,47.1,68098.12,5.9,-0.54952,0.00014,23.25996]
[1780411642252,47.1,68098.12,5.9,-0.54952,0.00014,23.25996]
[1780411642446,47.1,68098.12,5.9,-0.54952,0.00014,23.25996]
[1780411642575,47.1,68098.12,5.9,-0.54952,0.00014,23.25996]
[1780411642725,47.1,68098.12,5.9,-0.54952,0.00014,23.25996]
[1780411642849,47.1,68098.12,5.9,-0.54952,0.00014,23.25996]
[1780411642820,47.1,68098.51,5.9,-0.54947,0.00014,23.26051]
[1780411642942,47.1,68098.51,5.9,-0.54947,0.00014,23.26051]
[1780411643276,47.1,68098.51,5.9,-0.54947,0.00014,23.26051]
[1780411643436,47.1,68095.62,5.9,-0.54988,0.00014,23.25649]
[1780411644000,47.1,68095.62,5.9,-0.54988,0.00014,23.25649]
[1780411644013,47.1,68095.62,5.9,-0.54988,0.00014,23.25649]
[1780411644074,47.1,68095.62,5.9,-0.54988,0.00014,23.25649]
[1780411644400,47.1,68095.62,5.9,-0.54988,0.00014,23.25649]
[1780411644527,47.1,68095.62,5.9,-0.54988,0.00014,23.25649]
[1780411644840,47.1,68095.62,5.9,-0.54988,0.00014,23.25649]
[1780411644964,47.11,68095.1,5.9,-0.54995,0.00014,23.25578]
[1780411645636,47.11,68095.1,5.9,-0.54995,0.00014,23.25578]
[1780411645664,47.11,68095.1,5.9,-0.54995,0.00014,23.25578]
[1780411645703,47.11,68095.1,5.9,-0.54995,0.00014,23.25578]
[1780411645710,47.11,68095.1,5.9,-0.54995,0.00014,23.25578]
[1780411645788,47.11,68094.54,5.9,-0.55003,0.00014,23.255]
[1780411646662,47.11,68094.54,5.9,-0.55003,0.00014,23.255]
[1780411646708,47.11,68094.54,5.9,-0.55003,0.00014,23.255]
[1780411646749,47.11,68089.19,5.9,-0.5508,0.00014,23.24748]
[1780411646939,47.11,68089.19,5.9,-0.5508,0.00014,23.24748]
[1780411646956,47.11,68089.19,5.9,-0.5508,0.00014,23.24748]
[1780411647508,47.11,68089.19,5.9,-0.5508,0.00014,23.24748]
[1780411647540,47.11,68089.19,5.9,-0.5508,0.00014,23.24748]
[1780411647577,47.11,68089.19,5.9,-0.5508,0.00014,23.24748]
[1780411647779,47.11,68089.19,5.9,-0.5508,0.00014,23.24748]
[1780411647797,47.11,68090.11,5.9,-0.55066,0.00014,23.24879]
[1780411648052,47.11,68090.11,5.9,-0.55066,0.00014,23.24879]
[1780411648182,47.11,68090.11,5.9,-0.55066,0.00014,23.24879]
[1780411648992,47.11,68093.53,5.9,-0.55017,0.00014,23.2536]
[1780411649158,47.11,68093.53,5.9,-0.55017,0.00014,23.2536]
[1780411649804,47.11,68093.53,5.9,-0.55017,0.00014,23.2536]
[1780411649808,47.11,68093.53,5.9,-0.55017,0.00014,23.2536]
[1780411649978,47.11,68095.16,5.9,-0.54994,0.00014,23.25589]
[1780411650176,47.11,68095.16,5.9,-0.54994,0.00014,23.25589]
[1780411650487,47.11,68100.63,5.9,-0.54916,0.00014,23.26348]
[1780411650947,47.11,68100.63,5.9,-0.54916,0.00014,23.26348]
[1780411650965,47.11,68100.63,5.9,-0.54916,0.00014,23.26348]
[1780411651083,47.11,68100.63,5.9,-0.54916,0.00014,23.26348]
[1780411651125,47.11,68100.63,5.9,-0.54916,0.00014,23.26348]
[1780411651267,47.11,68100.63,5.9,-0.54916,0.00014,23.26348]
[1780411653341,47.11,68095.74,5.9,-0.54986,0.00014,23.25367]
[1780411653731,47.11,68095.74,5.9,-0.54986,0.00014,23.25367]
[1780411653814,47.11,68095.74,5.9,-0.54986,0.00014,23.25367]
[1780411655339,47.11,68096.43,5.9,-0.54976,0.00014,23.25465]
[1780411655706,47.11,68096.43,5.9,-0.54976,0.00014,23.25465]
[1780411656741,47.11,68094.56,5.9,-0.55003,0.00014,23.25205]
[1780411656804,47.11,68094.56,5.9,-0.55003,0.00014,23.25205]
[1780411656872,47.11,68090.29,5.9,-0.55064,0.00014,23.24606]
[1780411657045,47.11,68090.29,5.9,-0.55064,0.00014,23.24606]
[1780411657595,47.11,68090.29,5.9,-0.55064,0.00014,23.24606]
[1780411657836,47.11,68090.29,5.9,-0.55064,0.00014,23.24606]
[1780411657848,47.11,68090.29,5.9,-0.55064,0.00014,23.24606]
[1780411657871,47.11,68091.11,5.9,-0.55052,0.00014,23.24722]
[1780411658251,47.11,68091.11,5.9,-0.55052,0.00014,23.24722]
[1780411658387,47.11,68091.11,5.9,-0.55052,0.00014,23.24722]
[1780411658551,47.11,68084.98,5.9,-0.5514,0.00014,23.23854]
[1780411658974,47.11,68084.98,5.9,-0.5514,0.00014,23.23854]
[1780411659269,47.11,68084.98,5.9,-0.5514,0.00014,23.23854]
[1780411659564,47.11,68075.99,5.9,-0.55268,0.00014,23.2256]
[1780411660721,47.11,68075.99,5.9,-0.55268,0.00014,23.2256]
[1780411660783,47.11,68074.83,5.9,-0.55285,0.00014,23.22393]
[1780411661137,47.11,68074.83,5.9,-0.55285,0.00014,23.22393]
[1780411661296,47.11,68074.83,5.9,-0.55285,0.00014,23.22393]
[1780411661391,47.11,68074.83,5.9,-0.55285,0.00014,23.22393]
[1780411661578,47.11,68063.22,5.9,-0.5545,0.00014,23.20682]
[1780411662105,47.11,68063.22,5.9,-0.5545,0.00014,23.20682]
[1780411662719,47.11,68063.22,5.9,-0.5545,0.00014,23.20682]
[1780411662798,47.12,68058.8,5.9,-0.55513,0.00014,23.20023]
[1780411663140,47.12,68058.8,5.9,-0.55513,0.00014,23.20023]
[1780411664186,47.12,68059.3,5.9,-0.55506,0.00014,23.20099]
[1780411664599,47.12,68064.28,5.9,-0.55435,0.00014,23.20845]
[1780411669633,47.13,68066.29,5.9,-0.55405,0.00014,23.21151]
[1780411670312,47.13,68066.29,5.9,-0.55405,0.00014,23.21151]
[1780411672655,47.13,68061.84,5.9,-0.55468,0.00014,23.20494]
[1780411677690,47.14,68064.59,5.9,-0.55428,0.00014,23.20912]
[1780411678076,47.14,68064.59,5.9,-0.55428,0.00014,23.20912]
[1780411680204,47.14,68065.27,5.9,-0.55418,0.00014,23.21016]
[1780411680255,47.14,68065.27,5.9,-0.55418,0.00014,23.21016]
[1780411680403,47.14,68065.27,5.9,-0.55418,0.00014,23.21016]
[1780411680465,47.14,68065.27,5.9,-0.55418,0.00014,23.21016]
[1780411680863,47.14,68065.27,5.9,-0.55418,0.00014,23.21016]
[1780411680724,47.14,68060.59,5.9,-0.55484,0.00014,23.2032]
[1780411681521,47.14,68060.59,5.9,-0.55484,0.00014,23.2032]
[1780411681732,47.14,68062.8,5.9,-0.55452,0.00014,23.20652]
[1780411682713,47.14,68062.8,5.9,-0.55452,0.00014,23.20652]
[1780411682739,47.14,68064.78,5.9,-0.55424,0.00014,23.20948]
[1780411683502,47.14,68064.78,5.9,-0.55424,0.00014,23.20948]
[1780411683746,47.14,68064.46,5.9,-0.55428,0.00014,23.20902]
[1780411684511,47.14,68064.46,5.9,-0.55428,0.00014,23.20902]
[1780411684513,47.14,68064.46,5.9,-0.55428,0.00014,23.20902]
[1780411684747,47.14,68064.46,5.9,-0.55428,0.00014,23.20902]
[1780411684849,47.14,68064.46,5.9,-0.55428,0.00014,23.20902]
[1780411684896,47.15,68052.6,5.9,-0.55597,0.00014,23.19121]
[1780411685317,47.15,68052.6,5.9,-0.55597,0.00014,23.19121]
[1780411685769,47.15,68033.67,5.9,-0.55867,0.00014,23.16193]
[1780411686158,47.15,68033.67,5.9,-0.55867,0.00014,23.16193]
[1780411686922,47.15,68033.14,5.9,-0.55875,0.00014,23.16109]
[1780411687229,47.15,68033.14,5.9,-0.55875,0.00014,23.16109]
[1780411687784,47.15,68022.36,5.9,-0.56028,0.00014,23.14392]
[1780411688499,47.15,68022.36,5.9,-0.56028,0.00014,23.14392]
[1780411688791,47.15,68027.08,5.9,-0.55961,0.00014,23.15147]
[1780411689821,47.15,68027.08,5.9,-0.55961,0.00014,23.15147]
[1780411689902,47.15,68027.08,5.9,-0.55961,0.00014,23.15147]
[1780411689924,47.15,68031.29,5.9,-0.55901,0.00014,23.15817]
[1780411690219,47.15,68031.29,5.9,-0.55901,0.00014,23.15817]
[1780411690673,47.15,68031.29,5.9,-0.55901,0.00014,23.15817]
[1780411690839,47.15,68031.29,5.9,-0.55901,0.00014,23.15817]
[1780411690875,47.15,68042.29,5.9,-0.55744,0.00014,23.17541]
[1780411691061,47.15,68042.29,5.9,-0.55744,0.00014,23.17541]
[1780411691470,47.15,68042.29,5.9,-0.55744,0.00014,23.17541]
[1780411691796,47.15,68042.29,5.9,-0.55744,0.00014,23.17541]
[1780411693334,47.15,68041.68,5.9,-0.55753,0.00014,23.17448]
[1780411694557,47.15,68045.06,5.9,-0.55704,0.00014,23.17972]
[1780411694729,47.15,68045.06,5.9,-0.55704,0.00014,23.17972]
[1780411695845,47.15,68037.09,5.9,-0.55818,0.00014,23.16734]
[1780411696860,47.15,68037.09,5.9,-0.55818,0.00014,23.16734]
[1780411696890,47.15,68037.09,5.9,-0.55818,0.00014,23.16734]
[1780411697330,47.15,68036.18,5.9,-0.55831,0.00014,23.16591]
[1780411697516,47.15,68036.18,5.9,-0.55831,0.00014,23.16591]
[1780411697853,47.15,68036.18,5.9,-0.55831,0.00014,23.16591]
[1780411697860,47.15,68042.21,5.9,-0.55745,0.00014,23.17531]
[1780411698449,47.15,68042.21,5.9,-0.55745,0.00014,23.17531]
[1780411698866,47.15,68050.29,5.9,-0.55629,0.00014,23.18777]
[1780411699012,47.15,68050.29,5.9,-0.55629,0.00014,23.18777]
[1780411699873,47.15,68059.46,5.9,-0.55498,0.00014,23.20167]
[1780411701887,47.16,68054.51,5.9,-0.55569,0.00014,23.19425]
[1780411703330,47.16,68057.22,5.9,-0.5553,0.00014,23.19836]
[1780411703366,47.16,68057.22,5.9,-0.5553,0.00014,23.19836]
[1780411703389,47.16,68057.22,5.9,-0.5553,0.00014,23.19836]
[1780411703428,47.16,68057.22,5.9,-0.5553,0.00014,23.19836]
[1780411703474,47.16,68057.22,5.9,-0.5553,0.00014,23.19836]
[1780411703488,47.16,68057.22,5.9,-0.5553,0.00014,23.19836]
[1780411703561,47.16,68057.22,5.9,-0.5553,0.00014,23.19836]
[1780411703846,47.16,68057.22,5.9,-0.5553,0.00014,23.19836]
[1780411703904,47.16,68070.8,5.9,-0.55336,0.00014,23.21855]
[1780411704283,47.16,68070.8,5.9,-0.55336,0.00014,23.21855]
[1780411704483,47.16,68070.8,5.9,-0.55336,0.00014,23.21855]
[1780411704812,47.16,68070.8,5.9,-0.55336,0.00014,23.21855]
[1780411704875,47.16,68070.8,5.9,-0.55336,0.00014,23.21855]
[1780411704910,47.16,68078.23,5.9,-0.55229,0.00014,23.22937]
[1780411706307,47.16,68081.06,5.9,-0.55189,0.00014,23.23346]
[1780411706382,47.16,68081.06,5.9,-0.55189,0.00014,23.23346]
[1780411706460,47.16,68081.06,5.9,-0.55189,0.00014,23.23346]
[1780411706461,47.16,68081.06,5.9,-0.55189,0.00014,23.23346]
[1780411706687,47.16,68081.06,5.9,-0.55189,0.00014,23.23346]
[1780411706924,47.16,68099.53,5.9,-0.54925,0.00014,23.25946]
[1780411707931,47.16,68109.62,5.9,-0.54781,0.00014,23.27325]
[1780411708323,47.16,68109.62,5.9,-0.54781,0.00014,23.27325]
[1780411708406,47.16,68109.62,5.9,-0.54781,0.00014,23.27325]
[1780411708421,47.16,68109.62,5.9,-0.54781,0.00014,23.27325]
[1780411708607,47.16,68109.62,5.9,-0.54781,0.00014,23.27325]
[1780411709047,47.17,68107.96,5.9,-0.54803,0.00014,23.27111]
[1780411709126,47.17,68107.96,5.9,-0.54803,0.00014,23.27111]
[1780411710156,47.18,68108.76,5.9,-0.54791,0.00014,23.27221]
[1780411710177,47.18,68108.76,5.9,-0.54791,0.00014,23.27221]
[1780411710180,47.18,68108.76,5.9,-0.54791,0.00014,23.27221]
[1780411710818,47.18,68108.76,5.9,-0.54791,0.00014,23.27221]
[1780411710947,47.18,68108.76,5.9,-0.54791,0.00014,23.27221]
[1780411710956,47.18,68108.76,5.9,-0.54791,0.00014,23.27221]
[1780411715517,47.17,68107.43,5.9,-0.54811,0.00014,23.26737]
[1780411715526,47.17,68107.43,5.9,-0.54811,0.00014,23.26737]
[1780411715978,47.17,68107.43,5.9,-0.54811,0.00014,23.26737]
[1780411715990,47.18,68100.99,5.9,-0.54903,0.00014,23.25858]
[1780411717544,47.18,68100.52,5.9,-0.5491,0.00014,23.25794]
[1780411718095,47.18,68100.52,5.9,-0.5491,0.00014,23.25794]
[1780411718963,47.18,68100.52,5.9,-0.5491,0.00014,23.25794]
[1780411719469,47.18,68101.82,5.9,-0.54891,0.00014,23.25974]
[1780411719969,47.18,68101.82,5.9,-0.54891,0.00014,23.25974]
[1780411720423,47.18,68098.73,5.9,-0.54935,0.00014,23.25549]
[1780411720523,47.18,68103.16,5.9,-0.54872,0.00014,23.26159]
[1780411722606,47.18,68101.98,5.9,-0.54888,0.00014,23.25998]
[1780411723646,47.18,68098.28,5.9,-0.54941,0.00014,23.25489]
[1780411723862,47.18,68098.28,5.9,-0.54941,0.00014,23.25489]
[1780411724046,47.18,68104.14,5.9,-0.54857,0.00014,23.26296]
[1780411725402,47.18,68104.14,5.9,-0.54857,0.00014,23.26296]
[1780411727026,47.18,68105.65,5.9,-0.54836,0.00014,23.26502]
[1780411728753,47.18,68108.52,5.9,-0.54795,0.00014,23.26891]
[1780411729308,47.18,68109.05,5.9,-0.54787,0.00014,23.26963]
[1780411729414,47.18,68109.05,5.9,-0.54787,0.00014,23.26963]
[1780411729723,47.18,68109.05,5.9,-0.54787,0.00014,23.26963]
[1780411730673,47.18,68108.59,5.9,-0.54794,0.00014,23.26901]
[1780411731234,47.18,68111.35,5.9,-0.54754,0.00014,23.27274]
[1780411731247,47.18,68111.35,5.9,-0.54754,0.00014,23.27274]
[1780411731271,47.18,68111.35,5.9,-0.54754,0.00014,23.27274]
[1780411731305,47.18,68111.35,5.9,-0.54754,0.00014,23.27274]
[1780411731351,47.18,68111.35,5.9,-0.54754,0.00014,23.27274]
[1780411731569,47.18,68111.35,5.9,-0.54754,0.00014,23.27274]
[1780411731659,47.18,68111.35,5.9,-0.54754,0.00014,23.27274]
[1780411731910,47.18,68111.35,5.9,-0.54754,0.00014,23.27274]
[1780411731940,47.18,68115.57,5.9,-0.54694,0.00014,23.27839]
[1780411732823,47.18,68115.57,5.9,-0.54694,0.00014,23.27839]
[1780411732964,47.18,68115.57,5.9,-0.54694,0.00014,23.27839]
[1780411732851,47.18,68129.4,5.9,-0.54496,0.00014,23.29653]
[1780411733099,47.18,68129.4,5.9,-0.54496,0.00014,23.29653]
[1780411733866,47.18,68129.4,5.9,-0.54496,0.00014,23.29653]
[1780411733889,47.18,68124.62,5.9,-0.54564,0.00014,23.29034]
[1780411734474,47.18,68124.62,5.9,-0.54564,0.00014,23.29034]
[1780411734500,47.18,68124.62,5.9,-0.54564,0.00014,23.29034]
[1780411734757,47.18,68124.62,5.9,-0.54564,0.00014,23.29034]
[1780411735123,47.18,68123.6,5.9,-0.54579,0.00014,23.28898]
[1780411735374,47.18,68123.6,5.9,-0.54579,0.00014,23.28898]
[1780411735402,47.18,68123.6,5.9,-0.54579,0.00014,23.28898]
[1780411737071,47.18,68127.36,5.9,-0.54525,0.00014,23.29389]
[1780411737899,47.18,68127.36,5.9,-0.54525,0.00014,23.29389]
[1780411737943,47.18,68127.36,5.9,-0.54525,0.00014,23.29389]
[1780411738118,47.18,68126.66,5.9,-0.54535,0.00014,23.29297]
[1780411738135,47.18,68126.66,5.9,-0.54535,0.00014,23.29297]
[1780411738674,47.18,68126.04,5.9,-0.54544,0.00014,23.29217]
[1780411739152,47.18,68120.36,5.9,-0.54625,0.00014,23.28473]
[1780411740327,47.18,68120.36,5.9,-0.54625,0.00014,23.28473]
[1780411740388,47.18,68120.36,5.9,-0.54625,0.00014,23.28473]
[1780411740565,47.18,68120.36,5.9,-0.54625,0.00014,23.28473]
[1780411740693,47.18,68120.36,5.9,-0.54625,0.00014,23.28473]
[1780411740879,47.18,68120.36,5.9,-0.54625,0.00014,23.28473]
[1780411740977,47.18,68120.36,5.9,-0.54625,0.00014,23.28473]
[1780411741201,47.18,68119.66,5.9,-0.54635,0.00014,23.28381]
[1780411741401,47.18,68119.66,5.9,-0.54635,0.00014,23.28381]
[1780411741720,47.18,68119.66,5.9,-0.54635,0.00014,23.28381]
[1780411741819,47.18,68119.66,5.9,-0.54635,0.00014,23.28381]
[1780411741956,47.18,68119.66,5.9,-0.54635,0.00014,23.28381]
[1780411742022,47.18,68117.74,5.9,-0.54663,0.00014,23.28126]
[1780411742158,47.18,68117.74,5.9,-0.54663,0.00014,23.28126]
[1780411742991,47.18,68122.22,5.9,-0.54599,0.00014,23.28719]
[1780411743773,47.18,68122.22,5.9,-0.54599,0.00014,23.28719]
[1780411744520,47.18,68122.47,5.9,-0.54595,0.00014,23.28751]
[1780411744770,47.18,68122.47,5.9,-0.54595,0.00014,23.28751]
[1780411744788,47.19,68119.04,5.9,-0.54643,0.00014,23.28305]
[1780411745210,47.19,68119.04,5.9,-0.54643,0.00014,23.28305]
[1780411745480,47.19,68119.04,5.9,-0.54643,0.00014,23.28305]
[1780411745557,47.19,68119.04,5.9,-0.54643,0.00014,23.28305]
[1780411745824,47.21,68113.34,5.9,-0.54722,0.00014,23.27563]
[1780411746807,47.2,68120.3,5.9,-0.54624,0.00014,23.28481]
[1780411747311,47.2,68125.62,5.9,-0.54548,0.00014,23.29177]
[1780411749662,47.2,68124.46,5.9,-0.54564,0.00014,23.29026]
[1780411750234,47.2,68129.61,5.9,-0.5449,0.00014,23.29697]
[1780411751241,47.2,68133.93,5.9,-0.54428,0.00014,23.30252]
[1780411755036,47.21,68133.93,5.9,-0.54428,0.00014,23.30257]
[1780411756286,47.21,68130.55,5.9,-0.54476,0.00014,23.29824]
[1780411756593,47.21,68130.55,5.9,-0.54476,0.00014,23.29824]
[1780411756797,47.21,68125.29,5.9,-0.54551,0.00014,23.29145]
[1780411759309,47.21,68129.73,5.9,-0.54487,0.00014,23.29722]
[1780411761636,47.22,68129.35,5.9,-0.54492,0.00014,23.29675]
[1780411762458,47.22,68129.5,5.9,-0.5449,0.00014,23.29695]
[1780411763523,47.22,68126.11,5.9,-0.54538,0.00014,23.29257]
[1780411765546,47.22,68120.18,5.9,-0.54623,0.00014,23.28483]
[1780411765904,47.22,68120.18,5.9,-0.54623,0.00014,23.28483]
[1780411766541,47.22,68116.72,5.9,-0.54672,0.00014,23.28027]
[1780411766651,47.22,68116.72,5.9,-0.54672,0.00014,23.28027]
[1780411767523,47.22,68117.48,5.9,-0.54661,0.00014,23.28127]
[1780411767960,47.22,68117.48,5.9,-0.54661,0.00014,23.28127]
[1780411767964,47.22,68117.48,5.9,-0.54661,0.00014,23.28127]
[1780411768023,47.22,68119.06,5.9,-0.54639,0.00014,23.28337]
[1780411768477,47.22,68113.61,5.9,-0.54716,0.00014,23.27614]
[1780411769115,47.22,68113.61,5.9,-0.54716,0.00014,23.27614]
[1780411769121,47.22,68113.61,5.9,-0.54716,0.00014,23.27614]
[1780411769159,47.22,68113.61,5.9,-0.54716,0.00014,23.27614]
[1780411769179,47.22,68113.61,5.9,-0.54716,0.00014,23.27614]
[1780411769613,47.22,68113.61,5.9,-0.54716,0.00014,23.27614]
[1780411769633,47.22,68113.61,5.9,-0.54716,0.00014,23.27614]
[1780411769661,47.22,68105.04,5.9,-0.54839,0.00014,23.26459]
[1780411771393,47.22,68103.43,5.9,-0.54862,0.00014,23.25938]
[1780411772423,47.22,68103.43,5.9,-0.54862,0.00014,23.25938]
[1780411773840,47.23,68105.07,5.9,-0.54839,0.00014,23.26162]
[1780411773855,47.23,68105.07,5.9,-0.54839,0.00014,23.26162]
[1780411773885,47.23,68111.13,5.9,-0.54752,0.00014,23.26983]
[1780411774597,47.23,68111.13,5.9,-0.54752,0.00014,23.26983]
[1780411774932,47.23,68111.13,5.9,-0.54752,0.00014,23.26983]
[1780411774983,47.23,68111.13,5.9,-0.54752,0.00014,23.26983]
[1780411775012,47.23,68115.0,5.9,-0.54697,0.00014,23.27501]
[1780411775751,47.23,68123.18,5.9,-0.5458,0.00014,23.28582]
[1780411776429,47.23,68130.59,5.9,-0.54474,0.00014,23.29544]
[1780411777323,47.23,68130.59,5.9,-0.54474,0.00014,23.29544]
[1780411777863,47.23,68130.59,5.9,-0.54474,0.00014,23.29544]
[1780411777929,47.23,68130.76,5.9,-0.54471,0.00014,23.29568]
[1780411779623,47.23,68129.38,5.9,-0.5449,0.00014,23.29392]
[1780411779696,47.23,68129.38,5.9,-0.5449,0.00014,23.29392]
[1780411779846,47.23,68129.38,5.9,-0.5449,0.00014,23.29392]
[1780411779947,47.24,68128.0,5.9,-0.5451,0.00014,23.29216]
[1780411781410,47.24,68131.01,5.9,-0.54467,0.00014,23.29604]
[1780411781463,47.24,68130.77,5.9,-0.5447,0.00014,23.29574]
[1780411786092,47.24,68126.41,5.9,-0.54532,0.00014,23.29015]
[1780411788288,47.24,68124.37,5.9,-0.54561,0.00014,23.2875]
[1780411789179,47.24,68122.08,5.9,-0.54593,0.00014,23.28451]
[1780411789975,47.24,68117.63,5.9,-0.54657,0.00014,23.27866]
[1780411792552,47.25,68113.94,5.9,-0.54709,0.00014,23.27376]
[1780411792934,47.25,68113.93,5.9,-0.5471,0.00014,23.27375]
[1780411793250,47.25,68113.93,5.9,-0.5471,0.00014,23.27375]
[1780411793976,47.25,68113.93,5.9,-0.5471,0.00014,23.27375]
[1780411794158,47.25,68110.97,5.9,-0.54752,0.00014,23.26981]
[1780411794604,47.25,68110.97,5.9,-0.54752,0.00014,23.26981]
[1780411794666,47.25,68115.57,5.9,-0.54686,0.00014,23.27595]
[1780411795928,47.25,68115.57,5.9,-0.54686,0.00014,23.27595]
[1780411795961,47.25,68120.89,5.9,-0.5461,0.00014,23.28299]
[1780411799943,47.25,68121.48,5.9,-0.54601,0.00014,23.28378]
[1780411800378,47.25,68119.64,5.9,-0.54627,0.00014,23.28137]
[1780411800689,47.25,68119.64,5.9,-0.54627,0.00014,23.28137]
[1780411800749,47.25,68119.64,5.9,-0.54627,0.00014,23.28137]
[1780411800757,47.25,68125.37,5.9,-0.54546,0.00014,23.28886]
[1780411801529,47.25,68125.37,5.9,-0.54546,0.00014,23.28886]
[1780411801874,47.25,68125.37,5.9,-0.54546,0.00014,23.28886]
[1780411802119,47.25,68125.37,5.9,-0.54546,0.00014,23.28886]
[1780411801949,47.25,68134.59,5.9,-0.54414,0.00014,23.30072]
[1780411802149,47.25,68134.59,5.9,-0.54414,0.00014,23.30072]
[1780411802429,47.25,68134.59,5.9,-0.54414,0.00014,23.30072]
[1780411802479,47.25,68134.59,5.9,-0.54414,0.00014,23.30072]
[1780411802611,47.25,68142.63,5.9,-0.54299,0.00014,23.31086]
[1780411803584,47.25,68142.63,5.9,-0.54299,0.00014,23.31086]
[1780411803925,47.25,68142.63,5.9,-0.54299,0.00014,23.31086]
[1780411803934,47.25,68126.76,5.9,-0.54525,0.00014,23.29068]
[1780411806024,47.25,68124.49,5.9,-0.54558,0.00014,23.28774]
[1780411806065,47.25,68124.49,5.9,-0.54558,0.00014,23.28774]
[1780411806125,47.25,68126.99,5.9,-0.54522,0.00014,23.291]
[1780411810626,47.26,68123.75,5.9,-0.54568,0.00014,23.28679]
[1780411810669,47.26,68123.02,5.9,-0.54578,0.00014,23.28584]
[1780411811754,47.26,68123.02,5.9,-0.54578,0.00014,23.28584]
[1780411811765,47.26,68123.02,5.9,-0.54578,0.00014,23.28584]
[1780411811772,47.26,68120.99,5.9,-0.54607,0.00014,23.28319]
[1780411812971,47.26,68120.99,5.9,-0.54607,0.00014,23.28319]
[1780411813357,47.26,68118.0,5.9,-0.5465,0.00014,23.27926]
[1780411813670,47.26,68118.0,5.9,-0.5465,0.00014,23.27926]
[1780411813736,47.26,68118.0,5.9,-0.5465,0.00014,23.27926]
[1780411813798,47.26,68119.63,5.9,-0.54627,0.00014,23.28141]
[1780411814969,47.26,68119.63,5.9,-0.54627,0.00014,23.28141]
[1780411815014,47.26,68122.84,5.9,-0.54581,0.00014,23.28563]
[1780411816444,47.26,68123.57,5.9,-0.5457,0.00014,23.28658]
[1780411816655,47.26,68123.57,5.9,-0.5457,0.00014,23.28658]
[1780411818872,47.26,68126.63,5.9,-0.54527,0.00014,23.29056]
[1780411819115,47.26,68126.63,5.9,-0.54527,0.00014,23.29056]
[1780411819684,47.26,68128.54,5.9,-0.54499,0.00014,23.29304]
[1780411819688,47.26,68128.54,5.9,-0.54499,0.00014,23.29304]
[1780411819735,47.26,68133.23,5.9,-0.54432,0.00014,23.29907]
[1780411820859,47.26,68133.23,5.9,-0.54432,0.00014,23.29907]
[1780411820923,47.26,68128.92,5.9,-0.54493,0.00014,23.29355]
[1780411821166,47.26,68128.92,5.9,-0.54493,0.00014,23.29355]
[1780411821755,47.26,68128.92,5.9,-0.54493,0.00014,23.29355]
[1780411821801,47.26,68122.11,5.9,-0.5459,0.00014,23.28472]
[1780411824771,47.26,68120.12,5.9,-0.54619,0.00014,23.28212]
[1780411829806,47.27,68119.9,5.9,-0.54622,0.00014,23.28185]
[1780411830833,47.27,68119.9,5.9,-0.54622,0.00014,23.28185]
[1780411830908,47.27,68119.9,5.9,-0.54622,0.00014,23.28185]
[1780411830921,47.27,68119.9,5.9,-0.54622,0.00014,23.28185]
[1780411831000,47.27,68119.9,5.9,-0.54622,0.00014,23.28185]
[1780411831032,47.27,68119.82,5.9,-0.54623,0.00014,23.27872]
[1780411831820,47.27,68109.57,5.9,-0.5477,0.00014,23.26508]
[1780411832989,47.27,68109.57,5.9,-0.5477,0.00014,23.26508]
[1780411833092,47.27,68109.57,5.9,-0.5477,0.00014,23.26508]
[1780411833134,47.27,68109.57,5.9,-0.5477,0.00014,23.26508]
[1780411833423,47.27,68109.09,5.9,-0.54776,0.00014,23.26445]
[1780411833516,47.27,68109.09,5.9,-0.54776,0.00014,23.26445]
[1780411833779,47.27,68109.09,5.9,-0.54776,0.00014,23.26445]
[1780411834131,47.27,68109.09,5.9,-0.54776,0.00014,23.26445]
[1780411833834,47.27,68091.58,5.9,-0.55026,0.00014,23.24041]
[1780411834632,47.27,68091.58,5.9,-0.55026,0.00014,23.24041]
[1780411834841,47.27,68085.87,5.9,-0.55107,0.00014,23.23238]
[1780411835221,47.27,68085.87,5.9,-0.55107,0.00014,23.23238]
[1780411835505,47.27,68085.87,5.9,-0.55107,0.00014,23.23238]
[1780411835529,47.27,68085.87,5.9,-0.55107,0.00014,23.23238]
[1780411835643,47.27,68085.87,5.9,-0.55107,0.00014,23.23238]
[1780411835993,47.27,68085.87,5.9,-0.55107,0.00014,23.23238]
[1780411836049,47.27,68085.87,5.9,-0.55107,0.00014,23.23238]
[1780411836058,47.27,68085.87,5.9,-0.55107,0.00014,23.23238]
[1780411836139,47.27,68088.48,5.9,-0.5507,0.00014,23.23607]
[1780411836291,47.27,68088.48,5.9,-0.5507,0.00014,23.23607]
[1780411836973,47.27,68088.48,5.9,-0.5507,0.00014,23.23607]
[1780411837075,47.27,68083.76,5.9,-0.55137,0.00014,23.22939]
[1780411837745,47.27,68083.76,5.9,-0.55137,0.00014,23.22939]
[1780411838271,47.27,68084.34,5.9,-0.55129,0.00014,23.23022]
[1780411838500,47.27,68084.34,5.9,-0.55129,0.00014,23.23022]
[1780411839193,47.27,68086.64,5.9,-0.55096,0.00014,23.23348]
[1780411839507,47.27,68086.64,5.9,-0.55096,0.00014,23.23348]
[1780411839547,47.27,68086.64,5.9,-0.55096,0.00014,23.23348]
[1780411841159,47.27,68082.61,5.9,-0.55154,0.00014,23.22776]
[1780411841209,47.27,68080.59,5.9,-0.55182,0.00014,23.22488]
[1780411843412,47.27,68079.67,5.9,-0.55195,0.00014,23.22357]
[1780411844245,47.27,68079.46,5.9,-0.55198,0.00014,23.22328]
[1780411844848,47.27,68079.46,5.9,-0.55198,0.00014,23.22328]
[1780411844965,47.27,68079.46,5.9,-0.55198,0.00014,23.22328]
[1780411845846,47.27,68079.69,5.9,-0.55195,0.00014,23.22361]
[1780411845949,47.27,68079.69,5.9,-0.55195,0.00014,23.22361]
[1780411846008,47.27,68079.69,5.9,-0.55195,0.00014,23.22361]
[1780411846578,47.27,68079.85,5.9,-0.55193,0.00014,23.22385]
[1780411847050,47.27,68085.43,5.9,-0.55113,0.00014,23.23181]
[1780411848039,47.27,68085.43,5.9,-0.55113,0.00014,23.23181]
[1780411849590,47.28,68087.62,5.9,-0.55082,0.00014,23.23491]
[1780411851959,47.28,68092.02,5.9,-0.55019,0.00014,23.24109]
[1780411856454,47.28,68088.16,5.9,-0.55074,0.00014,23.23568]
[1780411858865,47.28,68086.07,5.9,-0.55103,0.00014,23.23274]
[1780411859093,47.28,68086.07,5.9,-0.55103,0.00014,23.23274]
[1780411859209,47.28,68086.07,5.9,-0.55103,0.00014,23.23274]
[1780411859490,47.28,68086.53,5.9,-0.55097,0.00014,23.2334]
[1780411859504,47.28,68086.53,5.9,-0.55097,0.00014,23.2334]
[1780411859511,47.28,68086.53,5.9,-0.55097,0.00014,23.2334]
[1780411859529,47.28,68086.53,5.9,-0.55097,0.00014,23.2334]
[1780411859698,47.28,68086.53,5.9,-0.55097,0.00014,23.2334]
[1780411860624,47.28,68086.36,5.9,-0.55099,0.00014,23.23315]
[1780411861189,47.28,68086.36,5.9,-0.55099,0.00014,23.23315]
[1780411861026,47.28,68079.63,5.9,-0.55195,0.00014,23.22358]
[1780411866063,47.28,68079.71,5.9,-0.55194,0.00014,23.22372]
[1780411866366,47.28,68079.71,5.9,-0.55194,0.00014,23.22372]
[1780411866387,47.28,68079.71,5.9,-0.55194,0.00014,23.22372]
[1780411867070,47.28,68084.57,5.9,-0.55124,0.00014,23.23065]
[1780411867287,47.28,68084.57,5.9,-0.55124,0.00014,23.23065]
[1780411867380,47.28,68084.57,5.9,-0.55124,0.00014,23.23065]
[1780411867445,47.28,68084.57,5.9,-0.55124,0.00014,23.23065]
[1780411867863,47.28,68084.57,5.9,-0.55124,0.00014,23.23065]
[1780411867906,47.28,68084.57,5.9,-0.55124,0.00014,23.23065]
[1780411867993,47.28,68084.57,5.9,-0.55124,0.00014,23.23065]
[1780411868078,47.28,68099.2,5.9,-0.54916,0.00014,23.2511]
[1780411868300,47.28,68099.2,5.9,-0.54916,0.00014,23.2511]
[1780411868354,47.28,68099.2,5.9,-0.54916,0.00014,23.2511]
[1780411868372,47.28,68099.2,5.9,-0.54916,0.00014,23.2511]
[1780411868472,47.28,68099.2,5.9,-0.54916,0.00014,23.2511]
[1780411868553,47.28,68099.2,5.9,-0.54916,0.00014,23.2511]
[1780411868862,47.28,68099.2,5.9,-0.54916,0.00014,23.2511]
[1780411869084,47.28,68118.11,5.9,-0.54646,0.00014,23.2766]
[1780411869333,47.28,68118.11,5.9,-0.54646,0.00014,23.2766]
[1780411870003,47.28,68118.11,5.9,-0.54646,0.00014,23.2766]
[1780411870090,47.28,68118.11,5.9,-0.54646,0.00014,23.2766]
[1780411870096,47.28,68129.49,5.9,-0.54483,0.00014,23.29144]
[1780411870746,47.28,68129.49,5.9,-0.54483,0.00014,23.29144]
[1780411871110,47.29,68131.23,5.9,-0.54458,0.00014,23.29369]
[1780411872538,47.29,68133.02,5.9,-0.54432,0.00014,23.29599]
[1780411873288,47.29,68135.66,5.9,-0.54395,0.00014,23.29936]
[1780411873887,47.29,68135.66,5.9,-0.54395,0.00014,23.29936]
[1780411873940,47.29,68135.66,5.9,-0.54395,0.00014,23.29936]
[1780411873948,47.29,68135.66,5.9,-0.54395,0.00014,23.29936]
[1780411874110,47.29,68135.66,5.9,-0.54395,0.00014,23.29936]
[1780411875041,47.29,68139.1,5.9,-0.54345,0.00014,23.30371]
[1780411875138,47.29,68145.54,5.9,-0.54253,0.00014,23.31176]
[1780411875726,47.29,68145.54,5.9,-0.54253,0.00014,23.31176]
[1780411875882,47.29,68145.54,5.9,-0.54253,0.00014,23.31176]
[1780411875908,47.29,68145.54,5.9,-0.54253,0.00014,23.31176]
[1780411876476,47.29,68145.06,5.9,-0.5426,0.00014,23.31117]
[1780411876720,47.29,68145.06,5.9,-0.5426,0.00014,23.31117]
[1780411878870,47.29,68148.41,5.9,-0.54212,0.00014,23.31532]
[1780411879398,47.3,68147.16,5.9,-0.5423,0.00014,23.31379]
[1780411880067,47.3,68147.16,5.9,-0.5423,0.00014,23.31379]
[1780411880076,47.3,68147.16,5.9,-0.5423,0.00014,23.31379]
[1780411880116,47.3,68147.16,5.9,-0.5423,0.00014,23.31379]
[1780411880182,47.3,68142.86,5.9,-0.54291,0.00014,23.30847]
[1780411880284,47.3,68142.86,5.9,-0.54291,0.00014,23.30847]
[1780411881190,47.3,68138.51,5.9,-0.54353,0.00014,23.30303]
[1780411881341,47.3,68138.51,5.9,-0.54353,0.00014,23.30303]
[1780411881351,47.3,68138.51,5.9,-0.54353,0.00014,23.30303]
[1780411882202,47.3,68138.51,5.9,-0.54353,0.00014,23.30303]
[1780411882197,47.3,68133.49,5.9,-0.54424,0.00014,23.29668]
[1780411882281,47.3,68133.49,5.9,-0.54424,0.00014,23.29668]
[1780411883158,47.3,68133.49,5.9,-0.54424,0.00014,23.29668]
[1780411884541,47.3,68137.08,5.9,-0.54373,0.00014,23.30124]
[1780411884619,47.3,68137.08,5.9,-0.54373,0.00014,23.30124]
[1780411884721,47.3,68137.08,5.9,-0.54373,0.00014,23.30124]
[1780411885218,47.3,68131.53,5.9,-0.54452,0.00014,23.29418]
[1780411886023,47.3,68131.53,5.9,-0.54452,0.00014,23.29418]
[1780411886792,47.3,68129.24,5.9,-0.54485,0.00014,23.29125]
[1780411887061,47.3,68129.24,5.9,-0.54485,0.00014,23.29125]
[1780411887162,47.3,68129.24,5.9,-0.54485,0.00014,23.29125]
[1780411887218,47.3,68129.24,5.9,-0.54485,0.00014,23.29125]
[1780411887236,47.3,68136.82,5.9,-0.54377,0.00014,23.30092]
[1780411889247,47.3,68143.71,5.9,-0.54278,0.00014,23.30958]
[1780411890954,47.3,68142.29,5.9,-0.54298,0.00014,23.30782]
[1780411891293,47.3,68142.3,5.9,-0.54299,0.00014,23.3048]
[1780411891342,47.3,68142.3,5.9,-0.54299,0.00014,23.3048]
[1780411891403,47.3,68142.3,5.9,-0.54299,0.00014,23.3048]
[1780411891453,47.3,68142.3,5.9,-0.54299,0.00014,23.3048]
[1780411891522,47.3,68142.3,5.9,-0.54299,0.00014,23.3048]
[1780411891603,47.3,68142.3,5.9,-0.54299,0.00014,23.3048]
[1780411892268,47.31,68151.73,5.9,-0.54164,0.00014,23.31645]
[1780411895835,47.31,68154.58,5.9,-0.54123,0.00014,23.31992]
[1780411895837,47.31,68154.58,5.9,-0.54123,0.00014,23.31992]
[1780411897846,47.31,68155.07,5.9,-0.54116,0.00014,23.32052]
[1780411898488,47.31,68154.57,5.9,-0.54123,0.00014,23.31992]
[1780411898491,47.31,68154.57,5.9,-0.54123,0.00014,23.31992]
[1780411898601,47.31,68154.57,5.9,-0.54123,0.00014,23.31992]
[1780411898639,47.31,68154.57,5.9,-0.54123,0.00014,23.31992]
[1780411899857,47.31,68154.18,5.9,-0.54128,0.00014,23.31946]
[1780411899959,47.31,68144.66,5.9,-0.54264,0.00014,23.30779]
[1780411900438,47.31,68144.66,5.9,-0.54264,0.00014,23.30779]
[1780411900587,47.31,68144.66,5.9,-0.54264,0.00014,23.30779]
[1780411901714,47.31,68143.97,5.9,-0.54274,0.00014,23.30693]
[1780411901827,47.31,68143.97,5.9,-0.54274,0.00014,23.30693]
[1780411902076,47.31,68143.97,5.9,-0.54274,0.00014,23.30693]
[1780411902178,47.31,68130.12,5.9,-0.54472,0.00014,23.28944]
[1780411902716,47.31,68130.12,5.9,-0.54472,0.00014,23.28944]
[1780411902765,47.31,68123.65,5.9,-0.54564,0.00014,23.28107]
[1780411903726,47.31,68119.1,5.9,-0.54629,0.00014,23.27511]
[1780411904826,47.31,68119.1,5.9,-0.54629,0.00014,23.27511]
[1780411906750,47.31,68124.22,5.9,-0.54556,0.00014,23.28181]
[1780411906874,47.31,68124.22,5.9,-0.54556,0.00014,23.28181]
[1780411907003,47.31,68124.22,5.9,-0.54556,0.00014,23.28181]
[1780411907715,47.31,68123.26,5.9,-0.5457,0.00014,23.28056]
[1780411907884,47.31,68123.26,5.9,-0.5457,0.00014,23.28056]
[1780411908130,47.31,68123.26,5.9,-0.5457,0.00014,23.28056]
[1780411908176,47.31,68123.26,5.9,-0.5457,0.00014,23.28056]
[1780411908213,47.31,68123.26,5.9,-0.5457,0.00014,23.28056]
[1780411908240,47.31,68133.52,5.9,-0.54423,0.00014,23.29378]
[1780411908414,47.31,68133.52,5.9,-0.54423,0.00014,23.29378]
[1780411908461,47.31,68145.0,5.9,-0.54259,0.00014,23.30821]
[1780411909886,47.31,68145.0,5.9,-0.54259,0.00014,23.30821]
[1780411910199,47.31,68145.0,5.9,-0.54259,0.00014,23.30821]
[1780411910634,47.31,68147.95,5.9,-0.54217,0.00014,23.31186]
[1780411911945,47.31,68149.88,5.9,-0.54189,0.00014,23.31424]
[1780411912694,47.31,68151.52,5.9,-0.54166,0.00014,23.31625]
[1780411912716,47.31,68151.52,5.9,-0.54166,0.00014,23.31625]
[1780411913744,47.31,68150.19,5.9,-0.54185,0.00014,23.31463]
[1780411913795,47.31,68150.19,5.9,-0.54185,0.00014,23.31463]
[1780411914070,47.31,68150.19,5.9,-0.54185,0.00014,23.31463]
[1780411914432,47.31,68148.33,5.9,-0.54211,0.00014,23.31235]
[1780411914450,47.31,68148.33,5.9,-0.54211,0.00014,23.31235]
[1780411914956,47.31,68148.33,5.9,-0.54211,0.00014,23.31235]
[1780411916354,47.32,68149.78,5.9,-0.5419,0.00014,23.31414]
[1780411917584,47.32,68149.1,5.9,-0.542,0.00014,23.31331]
[1780411917938,47.32,68149.1,5.9,-0.542,0.00014,23.31331]
[1780411918006,47.32,68149.1,5.9,-0.542,0.00014,23.31331]
[1780411918123,47.32,68149.1,5.9,-0.542,0.00014,23.31331]
[1780411919641,47.32,68149.06,5.9,-0.542,0.00014,23.31328]
[1780411920133,47.32,68149.06,5.9,-0.542,0.00014,23.31328]
[1780411920424,47.32,68149.86,5.9,-0.54189,0.00014,23.31426]
[1780411920461,47.32,68149.86,5.9,-0.54189,0.00014,23.31426]
[1780411920472,47.32,68149.86,5.9,-0.54189,0.00014,23.31426]
[1780411921013,47.32,68149.86,5.9,-0.54189,0.00014,23.31426]
[1780411921123,47.32,68149.86,5.9,-0.54189,0.00014,23.31426]
[1780411921499,47.32,68149.74,5.9,-0.54191,0.00014,23.31412]
[1780411921502,47.32,68142.54,5.9,-0.54293,0.00014,23.30523]
[1780411923532,47.32,68139.04,5.9,-0.54343,0.00014,23.30085]
[1780411926272,47.32,68133.98,5.9,-0.54416,0.00014,23.29444]
[1780411927538,47.32,68130.78,5.9,-0.54461,0.00014,23.29035]
[1780411927761,47.32,68130.78,5.9,-0.54461,0.00014,23.29035]
[1780411928103,47.32,68130.78,5.9,-0.54461,0.00014,23.29035]
[1780411928321,47.32,68133.45,5.9,-0.54423,0.00014,23.29375]
[1780411929066,47.32,68133.45,5.9,-0.54423,0.00014,23.29375]
[1780411929271,47.32,68133.45,5.9,-0.54423,0.00014,23.29375]
[1780411930270,47.32,68130.96,5.9,-0.54459,0.00014,23.29057]
[1780411930500,47.32,68127.37,5.9,-0.5451,0.00014,23.28595]
[1780411930764,47.32,68127.37,5.9,-0.5451,0.00014,23.28595]
[1780411931244,47.32,68127.37,5.9,-0.5451,0.00014,23.28595]
[1780411931282,47.31,68119.28,5.9,-0.54626,0.00014,23.27541]
[1780411931794,47.31,68119.28,5.9,-0.54626,0.00014,23.27541]
[1780411932633,47.31,68118.06,5.9,-0.54643,0.00014,23.2738]
[1780411936214,47.32,68120.26,5.9,-0.54612,0.00014,23.27669]
[1780411936277,47.32,68120.26,5.9,-0.54612,0.00014,23.27669]
[1780411936303,47.32,68118.62,5.9,-0.54635,0.00014,23.27454]
[1780411937309,47.32,68114.31,5.9,-0.54696,0.00014,23.26884]
[1780411937600,47.32,68108.33,5.9,-0.54782,0.00014,23.26083]
[1780411940621,47.32,68113.43,5.9,-0.54709,0.00014,23.26768]
[1780411945656,47.32,68115.74,5.9,-0.54676,0.00014,23.27076]
[1780411951054,47.32,68116.8,5.9,-0.54661,0.00014,23.27217]
[1780411951421,47.32,68116.71,5.9,-0.54663,0.00014,23.26902]
[1780411951434,47.32,68116.71,5.9,-0.54663,0.00014,23.26902]
[1780411951518,47.32,68116.71,5.9,-0.54663,0.00014,23.26902]
[1780411951944,47.32,68116.71,5.9,-0.54663,0.00014,23.26902]
[1780411951961,47.32,68106.42,5.9,-0.54809,0.00014,23.25526]
[1780411952395,47.32,68106.42,5.9,-0.54809,0.00014,23.25526]
[1780411952706,47.32,68099.31,5.9,-0.54911,0.00014,23.24556]
[1780411954226,47.32,68099.31,5.9,-0.54911,0.00014,23.24556]
[1780411955716,47.32,68101.59,5.9,-0.54878,0.00014,23.2487]
[1780411955787,47.32,68101.59,5.9,-0.54878,0.00014,23.2487]
[1780411955842,47.32,68101.64,5.9,-0.54877,0.00014,23.24878]
[1780411957201,47.32,68101.64,5.9,-0.54877,0.00014,23.24878]
[1780411957277,47.32,68111.21,5.9,-0.5474,0.00014,23.26174]
[1780411957701,47.32,68111.21,5.9,-0.5474,0.00014,23.26174]
[1780411958012,47.32,68111.21,5.9,-0.5474,0.00014,23.26174]
[1780411959506,47.32,68110.64,5.9,-0.54749,0.00014,23.26098]
[1780411959755,47.32,68102.1,5.9,-0.5487,0.00014,23.24943]
[1780411960653,47.32,68102.1,5.9,-0.5487,0.00014,23.24943]
[1780411962070,47.32,68098.89,5.9,-0.54916,0.00014,23.24503]
[1780411964789,47.33,68104.24,5.9,-0.54839,0.00014,23.25238]
[1780411966816,47.33,68100.78,5.9,-0.54888,0.00014,23.24766]
[1780411966820,47.33,68100.78,5.9,-0.54888,0.00014,23.24766]
[1780411966858,47.33,68100.78,5.9,-0.54888,0.00014,23.24766]
[1780411967396,47.33,68102.6,5.9,-0.54862,0.00014,23.25016]
[1780411968184,47.33,68102.6,5.9,-0.54862,0.00014,23.25016]
[1780411968256,47.33,68120.8,5.9,-0.54603,0.00014,23.2745]
[1780411969825,47.33,68124.25,5.9,-0.54554,0.00014,23.279]
[1780411973321,47.33,68127.13,5.9,-0.54513,0.00014,23.28273]
[1780411973323,47.33,68123.94,5.9,-0.54558,0.00014,23.27859]
[1780411973743,47.33,68123.94,5.9,-0.54558,0.00014,23.27859]
[1780411974109,47.33,68123.94,5.9,-0.54558,0.00014,23.27859]
[1780411974162,47.33,68112.52,5.9,-0.54721,0.00014,23.26354]
[1780411974472,47.33,68112.52,5.9,-0.54721,0.00014,23.26354]
[1780411976693,47.33,68113.76,5.9,-0.54703,0.00014,23.2652]
[1780411976874,47.33,68115.63,5.9,-0.54677,0.00014,23.26768]
[1780411978254,47.33,68115.63,5.9,-0.54677,0.00014,23.26768]
[1780411978494,47.33,68116.0,5.9,-0.54671,0.00014,23.26818]
[1780411980089,47.33,68115.0,5.9,-0.54686,0.00014,23.26685]
[1780411981730,47.33,68114.06,5.9,-0.54699,0.00014,23.26561]
[1780411981909,47.33,68118.39,5.9,-0.54637,0.00014,23.27134]
[1780411983026,47.33,68118.39,5.9,-0.54637,0.00014,23.27134]
[1780411983038,47.33,68122.64,5.9,-0.54577,0.00014,23.27691]
[1780411983923,47.33,68128.24,5.9,-0.54497,0.00014,23.28417]
[1780411985301,47.33,68128.24,5.9,-0.54497,0.00014,23.28417]
[1780411986703,47.33,68125.62,5.9,-0.54534,0.00014,23.28079]
[1780411987099,47.33,68115.96,5.9,-0.54672,0.00014,23.26814]
[1780411988266,47.33,68110.44,5.9,-0.54751,0.00014,23.26077]
[1780411989348,47.33,68109.88,5.9,-0.54759,0.00014,23.26001]
[1780411992291,47.33,68108.48,5.9,-0.54779,0.00014,23.25813]
[1780411992312,47.33,68108.48,5.9,-0.54779,0.00014,23.25813]
[1780411992695,47.33,68105.18,5.9,-0.54826,0.00014,23.25366]
[1780411992716,47.33,68105.18,5.9,-0.54826,0.00014,23.25366]
[1780411992890,47.33,68105.18,5.9,-0.54826,0.00014,23.25366]
[1780411992990,47.33,68105.18,5.9,-0.54826,0.00014,23.25366]
[1780411993202,47.33,68093.84,5.9,-0.54987,0.00014,23.2381]
[1780411993732,47.33,68093.84,5.9,-0.54987,0.00014,23.2381]
[1780411994037,47.33,68093.84,5.9,-0.54987,0.00014,23.2381]
[1780411994383,47.33,68090.23,5.9,-0.55039,0.00014,23.23307]
[1780411994409,47.33,68090.23,5.9,-0.55039,0.00014,23.23307]
[1780411994413,47.33,68090.23,5.9,-0.55039,0.00014,23.23307]
[1780411994435,47.33,68090.23,5.9,-0.55039,0.00014,23.23307]
[1780411994795,47.33,68090.23,5.9,-0.55039,0.00014,23.23307]
[1780411995254,47.33,68083.31,5.9,-0.55137,0.00014,23.22331]
[1780411995775,47.33,68083.31,5.9,-0.55137,0.00014,23.22331]
[1780411997016,47.33,68076.41,5.9,-0.55235,0.00014,23.21344]
[1780411997407,47.33,68076.41,5.9,-0.55235,0.00014,23.21344]
[1780411997597,47.33,68076.41,5.9,-0.55235,0.00014,23.21344]
[1780411998149,47.33,68076.41,5.9,-0.55235,0.00014,23.21344]
[1780411998488,47.33,68076.09,5.9,-0.5524,0.00014,23.21298]
[1780411998587,47.33,68076.09,5.9,-0.5524,0.00014,23.21298]
[1780411999123,47.33,68076.09,5.9,-0.5524,0.00014,23.21298]
[1780412000419,47.33,68079.8,5.9,-0.55187,0.00014,23.21832]
[1780412001020,47.33,68079.8,5.9,-0.55187,0.00014,23.21832]
[1780412004037,47.33,68080.64,5.9,-0.55175,0.00014,23.21954]
[1780412004705,47.33,68080.36,5.9,-0.55179,0.00014,23.21914]
[1780412005236,47.33,68080.36,5.9,-0.55179,0.00014,23.21914]
[1780412005249,47.33,68080.36,5.9,-0.55179,0.00014,23.21914]
[1780412005403,47.33,68077.14,5.9,-0.55224,0.00014,23.21454]
[1780412005727,47.33,68077.14,5.9,-0.55224,0.00014,23.21454]
[1780412006079,47.33,68070.26,5.9,-0.55322,0.00014,23.20457]
[1780412006917,47.33,68070.26,5.9,-0.55322,0.00014,23.20457]
[1780412007542,47.33,68067.14,5.9,-0.55367,0.00014,23.20001]
[1780412008445,47.33,68068.79,5.9,-0.55343,0.00014,23.20244]
[1780412008510,47.33,68068.79,5.9,-0.55343,0.00014,23.20244]
[1780412009100,47.34,68059.36,5.9,-0.55477,0.00014,23.18852]
[1780412009735,47.34,68059.36,5.9,-0.55477,0.00014,23.18852]
[1780412009959,47.34,68059.36,5.9,-0.55477,0.00014,23.18852]
[1780412010107,47.33,68054.63,5.9,-0.55544,0.00014,23.18143]
[1780412012033,47.33,68053.65,5.9,-0.55559,0.00014,23.17691]
[1780412012121,47.33,68054.27,5.9,-0.55551,0.00014,23.17784]
[1780412012652,47.33,68054.27,5.9,-0.55551,0.00014,23.17784]
[1780412013108,47.33,68054.27,5.9,-0.55551,0.00014,23.17784]
[1780412013155,47.33,68054.27,5.9,-0.55551,0.00014,23.17784]
[1780412013243,47.33,68052.74,5.9,-0.55572,0.00014,23.17554]
[1780412014738,47.33,68049.34,5.9,-0.55621,0.00014,23.17038]
[1780412015144,47.33,68044.8,5.9,-0.55685,0.00014,23.16345]
[1780412016151,47.33,68040.26,5.9,-0.5575,0.00014,23.15646]
[1780412017591,47.33,68040.29,5.9,-0.55749,0.00014,23.15651]
[1780412019570,47.34,68044.08,5.9,-0.55695,0.00014,23.16241]
[1780412020181,47.34,68047.42,5.9,-0.55647,0.00014,23.16752]
[1780412021186,47.34,68054.02,5.9,-0.55553,0.00014,23.17753]
[1780412021468,47.34,68054.02,5.9,-0.55553,0.00014,23.17753]
[1780412021619,47.34,68054.02,5.9,-0.55553,0.00014,23.17753]
[1780412022391,47.34,68056.93,5.9,-0.55512,0.00014,23.18191]
[1780412025213,47.34,68061.04,5.9,-0.55453,0.00014,23.18805]
[1780412028235,47.34,68055.95,5.9,-0.55526,0.00014,23.18046]
[1780412031421,47.34,68061.62,5.9,-0.55445,0.00014,23.18893]
[1780412033648,47.34,68059.48,5.9,-0.55475,0.00014,23.18577]
[1780412034282,47.34,68052.41,5.9,-0.55576,0.00014,23.17516]
[1780412035513,47.34,68052.41,5.9,-0.55576,0.00014,23.17516]
[1780412035772,47.34,68050.89,5.9,-0.55597,0.00014,23.17286]
[1780412036296,47.34,68039.92,5.9,-0.55753,0.00014,23.15606]
[1780412037084,47.34,68039.92,5.9,-0.55753,0.00014,23.15606]
[1780412037303,47.34,68033.63,5.9,-0.55843,0.00014,23.14627]
[1780412038144,47.34,68033.63,5.9,-0.55843,0.00014,23.14627]
[1780412039216,47.34,68030.52,5.9,-0.55887,0.00014,23.14139]
[1780412039355,47.34,68030.52,5.9,-0.55887,0.00014,23.14139]
[1780412039779,47.35,68033.88,5.9,-0.55838,0.00014,23.14675]
[1780412042388,47.35,68033.76,5.9,-0.5584,0.00014,23.14657]
[1780412043497,47.35,68035.84,5.9,-0.5581,0.00014,23.14982]
[1780412045199,47.35,68037.04,5.9,-0.55793,0.00014,23.1517]
[1780412045276,47.35,68037.04,5.9,-0.55793,0.00014,23.1517]
[1780412045340,47.35,68037.04,5.9,-0.55793,0.00014,23.1517]
[1780412045382,47.35,68037.04,5.9,-0.55793,0.00014,23.1517]
[1780412045408,47.35,68037.04,5.9,-0.55793,0.00014,23.1517]
[1780412045506,47.35,68037.8,5.9,-0.55782,0.00014,23.15288]
[1780412045972,47.35,68037.8,5.9,-0.55782,0.00014,23.15288]
[1780412046368,47.35,68047.62,5.9,-0.55642,0.00014,23.16799]
[1780412046992,47.35,68047.62,5.9,-0.55642,0.00014,23.16799]
[1780412047026,47.35,68047.62,5.9,-0.55642,0.00014,23.16799]
[1780412047231,47.35,68047.62,5.9,-0.55642,0.00014,23.16799]
[1780412047282,47.35,68047.62,5.9,-0.55642,0.00014,23.16799]
[1780412047375,47.35,68043.36,5.9,-0.55703,0.00014,23.16147]
[1780412047746,47.35,68043.36,5.9,-0.55703,0.00014,23.16147]
[1780412048382,47.35,68036.87,5.9,-0.55795,0.00014,23.15144]
[1780412049136,47.35,68036.87,5.9,-0.55795,0.00014,23.15144]
[1780412049437,47.35,68036.87,5.9,-0.55795,0.00014,23.15144]
[1780412049917,47.35,68033.69,5.9,-0.5584,0.00014,23.14649]
[1780412049954,47.35,68033.69,5.9,-0.5584,0.00014,23.14649]
[1780412049988,47.35,68033.69,5.9,-0.5584,0.00014,23.14649]
[1780412050151,47.35,68033.69,5.9,-0.5584,0.00014,23.14649]
[1780412051432,47.35,68031.22,5.9,-0.55875,0.00014,23.14261]
[1780412051805,47.35,68028.29,5.9,-0.55917,0.00014,23.13799]
[1780412052025,47.35,68028.29,5.9,-0.55917,0.00014,23.13799]
[1780412052282,47.35,68028.29,5.9,-0.55917,0.00014,23.13799]
[1780412052389,47.35,68028.29,5.9,-0.55917,0.00014,23.13799]
[1780412052658,47.35,68028.34,5.9,-0.55916,0.00014,23.13807]
[1780412053419,47.35,68020.32,5.9,-0.5603,0.00014,23.1253]
[1780412054021,47.35,68020.32,5.9,-0.5603,0.00014,23.1253]
[1780412054060,47.35,68020.32,5.9,-0.5603,0.00014,23.1253]
[1780412054338,47.35,68020.32,5.9,-0.5603,0.00014,23.1253]
[1780412054408,47.35,68020.32,5.9,-0.5603,0.00014,23.1253]
[1780412054431,47.35,68003.82,5.9,-0.56265,0.00014,23.09843]
[1780412054588,47.35,68003.82,5.9,-0.56265,0.00014,23.09843]
[1780412054711,47.35,68003.82,5.9,-0.56265,0.00014,23.09843]
[1780412054846,47.35,68003.82,5.9,-0.56265,0.00014,23.09843]
[1780412054894,47.35,68003.82,5.9,-0.56265,0.00014,23.09843]
[1780412055018,47.35,68003.82,5.9,-0.56265,0.00014,23.09843]
[1780412055394,47.35,68003.82,5.9,-0.56265,0.00014,23.09843]
[1780412055429,47.35,68003.82,5.9,-0.56265,0.00014,23.09843]
[1780412055439,47.35,67986.58,5.9,-0.56509,0.00014,23.06953]
[1780412055722,47.35,67986.58,5.9,-0.56509,0.00014,23.06953]
[1780412055914,47.35,67986.58,5.9,-0.56509,0.00014,23.06953]
[1780412056142,47.35,67986.58,5.9,-0.56509,0.00014,23.06953]
[1780412056397,47.35,67986.58,5.9,-0.56509,0.00014,23.06953]
[1780412056446,47.35,67990.19,5.9,-0.56458,0.00014,23.07567]
[1780412056589,47.35,67990.19,5.9,-0.56458,0.00014,23.07567]
[1780412057196,47.35,67990.19,5.9,-0.56458,0.00014,23.07567]
[1780412057453,47.35,67995.9,5.9,-0.56377,0.00014,23.08529]
[1780412058584,47.35,67995.46,5.9,-0.56383,0.00014,23.08456]
[1780412058891,47.35,67995.46,5.9,-0.56383,0.00014,23.08456]
[1780412058898,47.35,67995.46,5.9,-0.56383,0.00014,23.08456]
[1780412059325,47.35,67995.46,5.9,-0.56383,0.00014,23.08456]
[1780412059399,47.35,67995.46,5.9,-0.56383,0.00014,23.08456]
[1780412059838,47.35,67993.25,5.9,-0.56414,0.00014,23.08086]
[1780412059906,47.35,67993.25,5.9,-0.56414,0.00014,23.08086]
[1780412060512,47.35,67993.25,5.9,-0.56414,0.00014,23.08086]
[1780412060474,47.36,67992.56,5.9,-0.56424,0.00014,23.07971]
[1780412061481,47.36,67985.97,5.9,-0.56517,0.00014,23.06855]
[1780412062480,47.36,67985.97,5.9,-0.56517,0.00014,23.06855]
[1780412062522,47.36,67985.97,5.9,-0.56517,0.00014,23.06855]
[1780412062556,47.36,67982.64,5.9,-0.56564,0.00014,23.06287]
[1780412064907,47.36,67987.89,5.9,-0.5649,0.00014,23.07185]
[1780412065912,47.36,67988.24,5.9,-0.56485,0.00014,23.07245]
[1780412069537,47.36,67982.21,5.9,-0.5657,0.00014,23.0622]
[1780412073022,47.36,67982.26,5.9,-0.5657,0.00014,23.05927]
[1780412074112,47.36,67985.43,5.9,-0.56525,0.00014,23.0647]
[1780412074541,47.36,67985.43,5.9,-0.56525,0.00014,23.0647]
[1780412074564,47.36,67985.5,5.9,-0.56524,0.00014,23.06483]
[1780412074596,47.36,67985.5,5.9,-0.56524,0.00014,23.06483]
[1780412075105,47.36,67985.5,5.9,-0.56524,0.00014,23.06483]
[1780412075166,47.36,67985.5,5.9,-0.56524,0.00014,23.06483]
[1780412075350,47.36,67985.5,5.9,-0.56524,0.00014,23.06483]
[1780412075627,47.36,67982.07,5.9,-0.56572,0.00014,23.05896]
[1780412075752,47.36,67982.07,5.9,-0.56572,0.00014,23.05896]
[1780412076093,47.36,67982.07,5.9,-0.56572,0.00014,23.05896]
[1780412076115,47.36,67982.07,5.9,-0.56572,0.00014,23.05896]
[1780412076500,47.36,67982.07,5.9,-0.56572,0.00014,23.05896]
[1780412076143,47.36,67965.29,5.9,-0.5681,0.00014,23.02978]
[1780412076819,47.36,67965.29,5.9,-0.5681,0.00014,23.02978]
[1780412076919,47.36,67965.29,5.9,-0.5681,0.00014,23.02978]
[1780412077173,47.36,67965.29,5.9,-0.5681,0.00014,23.02978]
[1780412077180,47.36,67965.29,5.9,-0.5681,0.00014,23.02978]
[1780412077183,47.36,67965.29,5.9,-0.5681,0.00014,23.02978]
[1780412077229,47.36,67965.29,5.9,-0.5681,0.00014,23.02978]
[1780412077292,47.36,67965.29,5.9,-0.5681,0.00014,23.02978]
[1780412078241,47.36,67967.67,5.9,-0.56777,0.00014,23.03396]
[1780412078312,47.36,67975.82,5.9,-0.56661,0.00014,23.0482]
[1780412078836,47.36,67975.82,5.9,-0.56661,0.00014,23.0482]
[1780412080465,47.37,67979.47,5.9,-0.56609,0.00014,23.05453]
[1780412080540,47.37,67974.26,5.9,-0.56683,0.00014,23.04554]
[1780412080880,47.37,67974.26,5.9,-0.56683,0.00014,23.04554]
[1780412080888,47.37,67974.26,5.9,-0.56683,0.00014,23.04554]
[1780412081624,47.37,67968.49,5.9,-0.56764,0.00014,23.03549]
[1780412083165,47.37,67968.49,5.9,-0.56764,0.00014,23.03549]
[1780412085105,47.37,67968.33,5.9,-0.56766,0.00014,23.03521]
[1780412086249,47.37,67970.14,5.9,-0.56741,0.00014,23.03838]
[1780412086979,47.37,67972.8,5.9,-0.56703,0.00014,23.04303]
[1780412089140,47.37,67973.6,5.9,-0.56691,0.00014,23.04445]
[1780412089594,47.37,67973.49,5.9,-0.56693,0.00014,23.04428]
[1780412089765,47.37,67973.49,5.9,-0.56693,0.00014,23.04428]
[1780412090312,47.37,67973.49,5.9,-0.56693,0.00014,23.04428]
[1780412090515,47.37,67982.75,5.9,-0.56561,0.00014,23.06029]
[1780412090742,47.37,67982.75,5.9,-0.56561,0.00014,23.06029]
[1780412091084,47.37,67989.72,5.9,-0.56462,0.00014,23.07215]
[1780412092701,47.37,67992.58,5.9,-0.56422,0.00014,23.07698]
[1780412094949,47.37,67993.04,5.9,-0.56415,0.00014,23.07777]
[1780412095187,47.37,67993.04,5.9,-0.56415,0.00014,23.07777]
[1780412096216,47.37,67991.48,5.9,-0.56437,0.00014,23.07515]
[1780412096318,47.38,67982.78,5.9,-0.5656,0.00014,23.06038]
[1780412096913,47.38,67982.78,5.9,-0.5656,0.00014,23.06038]
[1780412097226,47.38,67982.78,5.9,-0.5656,0.00014,23.06038]
[1780412097232,47.38,67982.78,5.9,-0.5656,0.00014,23.06038]
[1780412097339,47.38,67982.78,5.9,-0.5656,0.00014,23.06038]
[1780412097584,47.38,67982.78,5.9,-0.5656,0.00014,23.06038]
[1780412097354,47.38,67984.91,5.9,-0.5653,0.00014,23.06403]
[1780412099165,47.38,67985.18,5.9,-0.56526,0.00014,23.06452]
[1780412099177,47.38,67981.07,5.9,-0.56584,0.00014,23.05749]
[1780412101560,47.38,67979.45,5.9,-0.56607,0.00014,23.05472]
[1780412102194,47.38,67976.84,5.9,-0.56644,0.00014,23.05021]
[1780412102415,47.38,67976.84,5.9,-0.56644,0.00014,23.05021]
[1780412104109,47.38,67980.1,5.9,-0.56598,0.00014,23.05585]
[1780412104173,47.38,67980.1,5.9,-0.56598,0.00014,23.05585]
[1780412104475,47.38,67980.1,5.9,-0.56598,0.00014,23.05585]
[1780412104506,47.38,67980.1,5.9,-0.56598,0.00014,23.05585]
[1780412104506,47.38,67984.48,5.9,-0.56535,0.00014,23.06336]
[1780412104857,47.38,67984.48,5.9,-0.56535,0.00014,23.06336]
[1780412105251,47.38,67984.48,5.9,-0.56535,0.00014,23.06336]
[1780412105579,47.38,67984.48,5.9,-0.56535,0.00014,23.06336]
[1780412105601,47.38,67994.37,5.9,-0.56395,0.00014,23.08013]
[1780412105734,47.38,67994.37,5.9,-0.56395,0.00014,23.08013]
[1780412106063,47.38,67994.37,5.9,-0.56395,0.00014,23.08013]
[1780412106113,47.38,67994.37,5.9,-0.56395,0.00014,23.08013]
[1780412106325,47.38,67994.37,5.9,-0.56395,0.00014,23.08013]
[1780412106420,47.38,67994.37,5.9,-0.56395,0.00014,23.08013]
[1780412106487,47.38,68007.29,5.9,-0.56211,0.00014,23.10156]
[1780412106997,47.38,68007.29,5.9,-0.56211,0.00014,23.10156]
[1780412107359,47.38,68007.29,5.9,-0.56211,0.00014,23.10156]
[1780412107460,47.39,68024.25,5.9,-0.5597,0.00014,23.12904]
[1780412108170,47.39,68024.25,5.9,-0.5597,0.00014,23.12904]
[1780412108383,47.39,68024.25,5.9,-0.5597,0.00014,23.12904]
[1780412108387,47.39,68024.25,5.9,-0.5597,0.00014,23.12904]
[1780412108428,47.39,68024.25,5.9,-0.5597,0.00014,23.12904]
[1780412108502,47.39,68027.08,5.9,-0.5593,0.00014,23.13353]
[1780412108898,47.39,68027.08,5.9,-0.5593,0.00014,23.13353]
[1780412109166,47.39,68023.0,5.9,-0.55988,0.00014,23.12705]
[1780412110094,47.39,68023.0,5.9,-0.55988,0.00014,23.12705]
[1780412110838,47.39,68019.24,5.9,-0.56041,0.00014,23.12103]
[1780412111191,47.39,68019.24,5.9,-0.56041,0.00014,23.12103]
[1780412111332,47.39,68019.24,5.9,-0.56041,0.00014,23.12103]
[1780412113671,47.39,68029.21,5.9,-0.559,0.00014,23.13687]
[1780412114345,47.39,68029.21,5.9,-0.559,0.00014,23.13687]
[1780412114739,47.39,68027.45,5.9,-0.55925,0.00014,23.13408]
[1780412114859,47.39,68023.19,5.9,-0.55985,0.00014,23.12732]
[1780412115813,47.39,68023.19,5.9,-0.55985,0.00014,23.12732]
[1780412116298,47.39,68023.19,5.9,-0.55985,0.00014,23.12732]
[1780412116639,47.39,68021.3,5.9,-0.56012,0.00014,23.12429]
[1780412116993,47.39,68021.3,5.9,-0.56012,0.00014,23.12429]
[1780412121436,47.38,68021.39,5.9,-0.56011,0.00014,23.12441]
[1780412123082,47.38,68020.67,5.9,-0.56022,0.00014,23.12325]
[1780412123156,47.38,68020.67,5.9,-0.56022,0.00014,23.12325]
[1780412123363,47.38,68020.67,5.9,-0.56022,0.00014,23.12325]
[1780412123369,47.38,68020.67,5.9,-0.56022,0.00014,23.12325]
[1780412123494,47.38,68020.67,5.9,-0.56022,0.00014,23.12325]
[1780412123592,47.38,68013.14,5.9,-0.56129,0.00014,23.11109]
[1780412123696,47.38,68013.14,5.9,-0.56129,0.00014,23.11109]
[1780412123992,47.38,68013.14,5.9,-0.56129,0.00014,23.11109]
[1780412124065,47.38,68013.14,5.9,-0.56129,0.00014,23.11109]
[1780412124166,47.38,68005.09,5.9,-0.56243,0.00014,23.09793]
[1780412126211,47.38,68002.65,5.9,-0.56277,0.00014,23.09391]
[1780412126596,47.38,68001.54,5.9,-0.56293,0.00014,23.09208]
[1780412126945,47.38,67996.22,5.9,-0.56369,0.00014,23.08322]
[1780412128959,47.38,67989.1,5.9,-0.56469,0.00014,23.07126]
[1780412131150,47.38,67989.73,5.9,-0.5646,0.00014,23.07233]
[1780412131346,47.38,67989.73,5.9,-0.5646,0.00014,23.07233]
[1780412131505,47.38,67989.73,5.9,-0.5646,0.00014,23.07233]
[1780412131606,47.38,67990.98,5.9,-0.56443,0.00014,23.07142]
[1780412131789,47.38,67990.98,5.9,-0.56443,0.00014,23.07142]
[1780412131980,47.38,67998.02,5.9,-0.56344,0.00014,23.08322]
[1780412133505,47.38,67998.02,5.9,-0.56344,0.00014,23.08322]
[1780412134190,47.39,67998.27,5.9,-0.5634,0.00014,23.08366]
[1780412134389,47.39,67998.27,5.9,-0.5634,0.00014,23.08366]
[1780412134509,47.39,67998.27,5.9,-0.5634,0.00014,23.08366]
[1780412135214,47.39,67999.98,5.9,-0.56315,0.00014,23.08651]
[1780412135976,47.39,68003.25,5.9,-0.56269,0.00014,23.09192]
[1780412137019,47.39,68014.66,5.9,-0.56107,0.00014,23.11059]
[1780412138403,47.39,68014.66,5.9,-0.56107,0.00014,23.11059]
[1780412138655,47.39,68013.0,5.9,-0.56131,0.00014,23.1079]
[1780412138672,47.39,68013.0,5.9,-0.56131,0.00014,23.1079]
[1780412138787,47.39,68013.0,5.9,-0.56131,0.00014,23.1079]
[1780412138926,47.39,68013.0,5.9,-0.56131,0.00014,23.1079]
[1780412139498,47.39,68013.0,5.9,-0.56131,0.00014,23.1079]
[1780412139507,47.39,68013.0,5.9,-0.56131,0.00014,23.1079]
[1780412139633,47.39,68021.23,5.9,-0.56014,0.00014,23.12116]
[1780412141047,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412142579,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412142607,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412142653,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412142902,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412142971,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412142995,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412143005,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412143039,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412143060,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412143073,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412143121,47.39,68025.91,5.9,-0.55947,0.00014,23.12861]
[1780412144236,47.39,68026.91,5.9,-0.55933,0.00014,23.13018]
[1780412147095,47.39,68027.53,5.9,-0.55924,0.00014,23.13117]
[1780412148373,47.39,68026.86,5.9,-0.55934,0.00014,23.13012]
[1780412150781,47.39,68026.47,5.9,-0.5594,0.00014,23.12948]
[1780412150836,47.39,68026.47,5.9,-0.5594,0.00014,23.12948]
[1780412150857,47.39,68026.47,5.9,-0.5594,0.00014,23.12948]
[1780412151655,47.39,68021.76,5.9,-0.56007,0.00014,23.12198]
[1780412152125,47.39,68014.43,5.9,-0.56111,0.00014,23.11019]
[1780412153385,47.39,68014.43,5.9,-0.56111,0.00014,23.11019]
[1780412153523,47.39,68014.43,5.9,-0.56111,0.00014,23.11019]
[1780412153576,47.38,68015.49,5.9,-0.56096,0.00014,23.11189]
[1780412153934,47.38,68015.49,5.9,-0.56096,0.00014,23.11189]
[1780412154035,47.38,68015.49,5.9,-0.56096,0.00014,23.11189]
[1780412154066,47.38,68015.49,5.9,-0.56096,0.00014,23.11189]
[1780412154534,47.38,68015.49,5.9,-0.56096,0.00014,23.11189]
[1780412154542,47.38,68005.99,5.9,-0.56231,0.00014,23.09641]
[1780412154919,47.38,68005.99,5.9,-0.56231,0.00014,23.09641]
[1780412155407,47.38,68005.99,5.9,-0.56231,0.00014,23.09641]
[1780412156534,47.38,68003.69,5.9,-0.56263,0.00014,23.09262]
[1780412156667,47.38,68004.19,5.9,-0.56256,0.00014,23.09345]
[1780412157447,47.38,67997.9,5.9,-0.56345,0.00014,23.08302]
[1780412158508,47.38,67991.59,5.9,-0.56435,0.00014,23.07244]
[1780412159175,47.39,67987.35,5.9,-0.56495,0.00014,23.06528]
[1780412159838,47.39,67987.35,5.9,-0.56495,0.00014,23.06528]
[1780412160250,47.39,67987.35,5.9,-0.56495,0.00014,23.06528]
[1780412160320,47.39,67983.18,5.9,-0.56554,0.00014,23.05818]
[1780412161105,47.39,67983.18,5.9,-0.56554,0.00014,23.05818]
[1780412161356,47.39,67983.18,5.9,-0.56554,0.00014,23.05818]
[1780412163202,47.39,67991.32,5.9,-0.56437,0.00014,23.07215]
[1780412164039,47.39,67991.32,5.9,-0.56437,0.00014,23.07215]
[1780412164222,47.4,68003.87,5.9,-0.56259,0.00014,23.09309]
[1780412165464,47.4,68003.87,5.9,-0.56259,0.00014,23.09309]
[1780412165510,47.4,68006.46,5.9,-0.56222,0.00014,23.09736]
[1780412165803,47.4,68006.46,5.9,-0.56222,0.00014,23.09736]
[1780412166234,47.4,68002.02,5.9,-0.56285,0.00014,23.09004]
[1780412167241,47.4,67995.24,5.9,-0.56381,0.00014,23.07876]
[1780412170264,47.4,67991.48,5.9,-0.56434,0.00014,23.07247]
[1780412175300,47.4,67991.2,5.9,-0.56438,0.00014,23.07205]
[1780412179015,47.4,67990.21,5.9,-0.56451,0.00014,23.07042]
[1780412179601,47.4,67977.72,5.9,-0.56628,0.00014,23.04909]
[1780412180322,47.4,67977.72,5.9,-0.56628,0.00014,23.04909]
[1780412180430,47.4,67973.07,5.9,-0.56694,0.00014,23.04105]
[1780412181675,47.41,67977.46,5.9,-0.5663,0.00014,23.04885]
[1780412182348,47.41,67989.21,5.9,-0.56463,0.00014,23.06891]
[1780412184363,47.42,67992.28,5.9,-0.5642,0.00014,23.07411]
[1780412187806,47.42,67995.82,5.9,-0.56369,0.00014,23.08007]
[1780412187925,47.42,67995.82,5.9,-0.56369,0.00014,23.08007]
[1780412187992,47.42,67995.82,5.9,-0.56369,0.00014,23.08007]
[1780412188391,47.42,67997.96,5.9,-0.56339,0.00014,23.08365]
[1780412191048,47.42,68000.46,5.9,-0.56303,0.00014,23.08781]
[1780412191412,47.42,68012.13,5.9,-0.56139,0.00014,23.10391]
[1780412191749,47.42,68012.13,5.9,-0.56139,0.00014,23.10391]
[1780412192419,47.42,68016.15,5.9,-0.56082,0.00014,23.11042]
[1780412193460,47.42,68016.15,5.9,-0.56082,0.00014,23.11042]
[1780412193470,47.42,68015.83,5.9,-0.56086,0.00014,23.10991]
[1780412195461,47.42,68015.98,5.9,-0.56084,0.00014,23.11014]
[1780412196425,47.42,68017.9,5.9,-0.56057,0.00014,23.11323]
[1780412198133,47.42,68015.9,5.9,-0.56085,0.00014,23.11]
[1780412198574,47.42,68015.9,5.9,-0.56085,0.00014,23.11]
[1780412198591,47.42,68015.9,5.9,-0.56085,0.00014,23.11]
[1780412198915,47.42,68015.11,5.9,-0.56097,0.00014,23.10872]
[1780412201481,47.42,68007.66,5.9,-0.56202,0.00014,23.0966]
[1780412205510,47.42,68002.94,5.9,-0.56269,0.00014,23.08884]
[1780412205968,47.42,68002.94,5.9,-0.56269,0.00014,23.08884]
[1780412206517,47.42,68008.75,5.9,-0.56187,0.00014,23.09838]
[1780412207038,47.42,68008.75,5.9,-0.56187,0.00014,23.09838]
[1780412209109,47.42,68012.77,5.9,-0.5613,0.00014,23.10493]
[1780412209249,47.42,68012.77,5.9,-0.5613,0.00014,23.10493]
[1780412209538,47.42,68006.48,5.9,-0.56219,0.00014,23.09467]
[1780412210026,47.42,68006.48,5.9,-0.56219,0.00014,23.09467]
[1780412210102,47.42,68006.48,5.9,-0.56219,0.00014,23.09467]
[1780412210352,47.42,68006.48,5.9,-0.56219,0.00014,23.09467]
[1780412210474,47.42,68006.48,5.9,-0.56219,0.00014,23.09467]
[1780412210572,47.42,68006.48,5.9,-0.56219,0.00014,23.09467]
[1780412210602,47.42,67997.4,5.9,-0.56348,0.00014,23.07964]
[1780412211069,47.42,67997.4,5.9,-0.56348,0.00014,23.07964]
[1780412211552,47.42,67992.54,5.9,-0.56417,0.00014,23.07151]
[1780412212093,47.42,67992.54,5.9,-0.56417,0.00014,23.07151]
[1780412217594,47.42,67990.73,5.9,-0.56442,0.00014,23.06846]
[1780412221618,47.42,67989.68,5.9,-0.56457,0.00014,23.06669]
[1780412221841,47.42,67989.68,5.9,-0.56457,0.00014,23.06669]
[1780412222629,47.42,67975.09,5.9,-0.56664,0.00014,23.04174]
[1780412222898,47.42,67975.09,5.9,-0.56664,0.00014,23.04174]
[1780412223636,47.42,67980.99,5.9,-0.56581,0.00014,23.0519]
[1780412227301,47.42,67982.81,5.9,-0.56555,0.00014,23.05503]
[1780412227785,47.42,67980.96,5.9,-0.56581,0.00014,23.05187]
[1780412229745,47.42,67977.75,5.9,-0.56626,0.00014,23.04634]
[1780412229776,47.42,67978.08,5.9,-0.56622,0.00014,23.04692]
[1780412229788,47.42,67978.08,5.9,-0.56622,0.00014,23.04692]
[1780412230112,47.42,67978.08,5.9,-0.56622,0.00014,23.04692]
[1780412230689,47.42,67973.15,5.9,-0.56691,0.00014,23.03839]
[1780412230947,47.42,67973.15,5.9,-0.56691,0.00014,23.03839]
[1780412231208,47.42,67973.15,5.9,-0.56691,0.00014,23.03839]
[1780412232330,47.42,67973.48,5.9,-0.56687,0.00014,23.03895]
[1780412233357,47.42,67975.17,5.9,-0.56663,0.00014,23.04188]
[1780412236529,47.42,67977.31,5.9,-0.56632,0.00014,23.04559]
[1780412236727,47.42,67980.26,5.9,-0.56591,0.00014,23.05067]
[1780412237897,47.42,67981.97,5.9,-0.56566,0.00014,23.05361]
[1780412238217,47.42,67981.97,5.9,-0.56566,0.00014,23.05361]
[1780412238742,47.42,67982.0,5.9,-0.56566,0.00014,23.05367]
[1780412238812,47.42,67982.0,5.9,-0.56566,0.00014,23.05367]
[1780412238870,47.42,67982.0,5.9,-0.56566,0.00014,23.05367]
[1780412238907,47.42,67982.0,5.9,-0.56566,0.00014,23.05367]
[1780412239241,47.42,67982.0,5.9,-0.56566,0.00014,23.05367]
[1780412239668,47.42,67982.0,5.9,-0.56566,0.00014,23.05367]
[1780412239750,47.42,67996.92,5.9,-0.56354,0.00014,23.07888]
[1780412239992,47.42,67996.92,5.9,-0.56354,0.00014,23.07888]
[1780412240215,47.42,67996.92,5.9,-0.56354,0.00014,23.07888]
[1780412240388,47.42,67996.92,5.9,-0.56354,0.00014,23.07888]
[1780412240756,47.42,67993.07,5.9,-0.56409,0.00014,23.07245]
[1780412240773,47.42,67993.07,5.9,-0.56409,0.00014,23.07245]
[1780412241523,47.42,67993.07,5.9,-0.56409,0.00014,23.07245]
[1780412242450,47.42,67993.13,5.9,-0.56408,0.00014,23.07255]
[1780412243145,47.42,67993.41,5.9,-0.56404,0.00014,23.07303]
[1780412243234,47.42,67993.41,5.9,-0.56404,0.00014,23.07303]
[1780412243645,47.42,67993.41,5.9,-0.56404,0.00014,23.07303]
[1780412243739,47.42,67993.41,5.9,-0.56404,0.00014,23.07303]
[1780412243758,47.42,67993.41,5.9,-0.56404,0.00014,23.07303]
[1780412243858,47.42,67993.77,5.9,-0.56399,0.00014,23.07365]
[1780412244148,47.42,67993.77,5.9,-0.56399,0.00014,23.07365]
[1780412244519,47.42,67993.77,5.9,-0.56399,0.00014,23.07365]
[1780412244547,47.42,67993.78,5.9,-0.56399,0.00014,23.07366]
[1780412245089,47.42,67993.78,5.9,-0.56399,0.00014,23.07366]
[1780412245172,47.42,67990.8,5.9,-0.56441,0.00014,23.06865]
[1780412249612,47.42,67987.27,5.9,-0.56491,0.00014,23.06268]
[1780412249722,47.42,67987.27,5.9,-0.56491,0.00014,23.06268]
[1780412249752,47.42,67989.71,5.9,-0.56456,0.00014,23.06681]
[1780412250159,47.42,67989.71,5.9,-0.56456,0.00014,23.06681]
[1780412250654,47.42,67989.71,5.9,-0.56456,0.00014,23.06681]
[1780412251155,47.42,67993.48,5.9,-0.56403,0.00014,23.07316]
[1780412254657,47.42,67992.44,5.9,-0.56419,0.00014,23.06836]
[1780412255661,47.42,67994.58,5.9,-0.56388,0.00014,23.07194]
[1780412256663,47.42,67994.69,5.9,-0.56387,0.00014,23.07213]
[1780412256711,47.42,67994.69,5.9,-0.56387,0.00014,23.07213]
[1780412256737,47.42,67995.31,5.9,-0.56378,0.00014,23.07316]
[1780412257883,47.42,67988.66,5.9,-0.56472,0.00014,23.06197]
[1780412259250,47.42,67988.66,5.9,-0.56472,0.00014,23.06197]
[1780412259309,47.42,67985.83,5.9,-0.56512,0.00014,23.05717]
[1780412264932,47.42,67984.73,5.9,-0.56528,0.00014,23.05531]
[1780412268683,47.42,67985.36,5.9,-0.56519,0.00014,23.05639]
[1780412269682,47.42,67988.11,5.9,-0.5648,0.00014,23.06106]
[1780412270868,47.42,67988.93,5.9,-0.56468,0.00014,23.06246]
[1780412270903,47.42,67988.93,5.9,-0.56468,0.00014,23.06246]
[1780412271062,47.42,67988.93,5.9,-0.56468,0.00014,23.06246]
[1780412271183,47.42,67988.93,5.9,-0.56468,0.00014,23.06246]
[1780412271261,47.42,67988.93,5.9,-0.56468,0.00014,23.06246]
[1780412271362,47.42,67989.23,5.9,-0.56464,0.00014,23.06297]
[1780412271982,47.42,67994.21,5.9,-0.56393,0.00014,23.07136]
[1780412273138,47.42,67994.21,5.9,-0.56393,0.00014,23.07136]
[1780412273184,47.42,67994.21,5.9,-0.56393,0.00014,23.07136]
[1780412273996,47.42,67989.55,5.9,-0.56459,0.00014,23.06353]
[1780412275187,47.42,67989.55,5.9,-0.56459,0.00014,23.06353]
[1780412276689,47.42,67990.52,5.9,-0.56445,0.00014,23.06517]
[1780412278695,47.43,67991.3,5.9,-0.56434,0.00014,23.0665]
[1780412279250,47.43,67991.36,5.9,-0.56433,0.00014,23.0666]
[1780412279714,47.43,67992.37,5.9,-0.56419,0.00014,23.0683]
[1780412279996,47.43,67992.37,5.9,-0.56419,0.00014,23.0683]
[1780412280042,47.43,67989.49,5.9,-0.5646,0.00014,23.06346]
[1780412281046,47.43,67989.49,5.9,-0.5646,0.00014,23.06346]
[1780412281335,47.43,67989.49,5.9,-0.5646,0.00014,23.06346]
[1780412281379,47.43,67987.85,5.9,-0.56483,0.00014,23.06068]
[1780412282697,47.43,67983.7,5.9,-0.56542,0.00014,23.05363]
[1780412283886,47.43,67982.45,5.9,-0.56559,0.00014,23.05149]
[1780412283942,47.43,67982.45,5.9,-0.56559,0.00014,23.05149]
[1780412284217,47.43,67982.45,5.9,-0.56559,0.00014,23.05149]
[1780412284410,47.43,67982.45,5.9,-0.56559,0.00014,23.05149]
[1780412284766,47.43,67982.45,5.9,-0.56559,0.00014,23.05149]
[1780412284604,47.43,67978.47,5.9,-0.56616,0.00014,23.04465]
[1780412284891,47.43,67978.47,5.9,-0.56616,0.00014,23.04465]
[1780412286515,47.42,67976.06,5.9,-0.5665,0.00014,23.04048]
[1780412286810,47.42,67973.83,5.9,-0.56682,0.00014,23.0366]
[1780412287092,47.42,67972.74,5.9,-0.56697,0.00014,23.0347]
[1780412289462,47.42,67973.28,5.9,-0.5669,0.00014,23.03562]
[1780412290113,47.42,67963.71,5.9,-0.56826,0.00014,23.01886]
[1780412291277,47.42,67963.71,5.9,-0.56826,0.00014,23.01886]
[1780412291362,47.42,67963.71,5.9,-0.56826,0.00014,23.01886]
[1780412291501,47.42,67963.71,5.9,-0.56826,0.00014,23.01886]
[1780412292327,47.42,67964.74,5.9,-0.56811,0.00014,23.02067]
[1780412292407,47.42,67964.74,5.9,-0.56811,0.00014,23.02067]
[1780412292436,47.42,67964.74,5.9,-0.56811,0.00014,23.02067]
[1780412292469,47.42,67975.66,5.9,-0.56656,0.00014,23.03975]
[1780412293430,47.42,67975.66,5.9,-0.56656,0.00014,23.03975]
[1780412293805,47.42,67969.72,5.9,-0.5674,0.00014,23.02942]
[1780412294019,47.42,67969.72,5.9,-0.5674,0.00014,23.02942]
[1780412294065,47.42,67969.72,5.9,-0.5674,0.00014,23.02942]
[1780412294722,47.42,67969.72,5.9,-0.5674,0.00014,23.02942]
[1780412294738,47.42,67961.18,5.9,-0.56861,0.00014,23.01439]
[1780412294999,47.42,67961.18,5.9,-0.56861,0.00014,23.01439]
[1780412295154,47.42,67954.37,5.9,-0.56958,0.00014,23.00226]
[1780412296285,47.42,67954.37,5.9,-0.56958,0.00014,23.00226]
[1780412296557,47.42,67954.37,5.9,-0.56958,0.00014,23.00226]
[1780412297138,47.42,67951.27,5.9,-0.57002,0.00014,22.99668]
[1780412297213,47.42,67951.27,5.9,-0.57002,0.00014,22.99668]
[1780412297237,47.42,67951.27,5.9,-0.57002,0.00014,22.99668]
[1780412297259,47.42,67951.27,5.9,-0.57002,0.00014,22.99668]
[1780412297460,47.42,67951.27,5.9,-0.57002,0.00014,22.99668]
[1780412297506,47.42,67951.27,5.9,-0.57002,0.00014,22.99668]
[1780412297557,47.42,67944.03,5.9,-0.57104,0.00014,22.98356]
[1780412298220,47.42,67944.03,5.9,-0.57104,0.00014,22.98356]
[1780412298343,47.42,67944.03,5.9,-0.57104,0.00014,22.98356]
[1780412298376,47.42,67944.03,5.9,-0.57104,0.00014,22.98356]
[1780412298578,47.42,67944.03,5.9,-0.57104,0.00014,22.98356]
[1780412298727,47.42,67926.03,5.9,-0.57358,0.00014,22.95036]
[1780412299519,47.42,67926.03,5.9,-0.57358,0.00014,22.95036]
[1780412299622,47.42,67926.03,5.9,-0.57358,0.00014,22.95036]
[1780412299706,47.42,67926.03,5.9,-0.57358,0.00014,22.95036]
[1780412299723,47.42,67918.74,5.9,-0.57461,0.00014,22.93666]
[1780412299934,47.42,67918.74,5.9,-0.57461,0.00014,22.93666]
[1780412300717,47.42,67918.74,5.9,-0.57461,0.00014,22.93666]
[1780412300768,47.42,67922.61,5.9,-0.57407,0.00014,22.94397]
[1780412301237,47.42,67922.61,5.9,-0.57407,0.00014,22.94397]
[1780412301549,47.42,67922.61,5.9,-0.57407,0.00014,22.94397]
[1780412302659,47.42,67923.3,5.9,-0.57397,0.00014,22.94527]
[1780412303864,47.42,67922.26,5.9,-0.57411,0.00014,22.94332]
[1780412304395,47.42,67922.26,5.9,-0.57411,0.00014,22.94332]
[1780412304862,47.42,67921.32,5.9,-0.57425,0.00014,22.94155]
[1780412304899,47.42,67921.32,5.9,-0.57425,0.00014,22.94155]
[1780412304906,47.42,67921.32,5.9,-0.57425,0.00014,22.94155]
[1780412305047,47.42,67921.32,5.9,-0.57425,0.00014,22.94155]
[1780412305737,47.42,67911.68,5.9,-0.57561,0.00014,22.92325]
[1780412306311,47.42,67911.68,5.9,-0.57561,0.00014,22.92325]
[1780412306394,47.42,67899.02,5.9,-0.57739,0.00014,22.89882]
[1780412307525,47.42,67899.02,5.9,-0.57739,0.00014,22.89882]
[1780412307695,47.42,67904.31,5.9,-0.57665,0.00014,22.9091]
[1780412308802,47.42,67904.31,5.9,-0.57665,0.00014,22.9091]
[1780412308490,47.43,67906.32,5.9,-0.57636,0.00014,22.913]
[1780412309358,47.43,67906.32,5.9,-0.57636,0.00014,22.913]
[1780412309702,47.43,67906.32,5.9,-0.57636,0.00014,22.913]
[1780412309768,47.43,67906.32,5.9,-0.57636,0.00014,22.913]
[1780412310234,47.43,67909.82,5.9,-0.57586,0.00014,22.91975]
[1780412310360,47.43,67909.82,5.9,-0.57586,0.00014,22.91975]
[1780412310576,47.43,67909.82,5.9,-0.57586,0.00014,22.91975]
[1780412310671,47.43,67907.85,5.9,-0.57614,0.00014,22.91598]
[1780412311272,47.43,67899.16,5.9,-0.57738,0.00014,22.89607]
[1780412312569,47.43,67899.16,5.9,-0.57738,0.00014,22.89607]
[1780412314344,47.42,67896.78,5.9,-0.57772,0.00014,22.8914]
[1780412314453,47.42,67892.38,5.9,-0.57834,0.00014,22.88276]
[1780412317367,47.42,67892.91,5.9,-0.57827,0.00014,22.88379]
[1780412320560,47.42,67892.41,5.9,-0.57834,0.00014,22.88281]
[1780412320623,47.42,67897.27,5.9,-0.57765,0.00014,22.89236]
[1780412320888,47.42,67897.27,5.9,-0.57765,0.00014,22.89236]
[1780412321029,47.42,67897.27,5.9,-0.57765,0.00014,22.89236]
[1780412321469,47.42,67897.27,5.9,-0.57765,0.00014,22.89236]
[1780412321591,47.42,67897.27,5.9,-0.57765,0.00014,22.89236]
[1780412321705,47.42,67897.27,5.9,-0.57765,0.00014,22.89236]
[1780412321809,47.42,67897.27,5.9,-0.57765,0.00014,22.89236]
[1780412321781,47.43,67912.72,5.9,-0.57547,0.00014,22.92222]
[1780412322339,47.43,67912.72,5.9,-0.57547,0.00014,22.92222]
[1780412322706,47.43,67920.43,5.9,-0.57438,0.00014,22.93688]
[1780412323142,47.43,67920.43,5.9,-0.57438,0.00014,22.93688]
[1780412323360,47.43,67917.1,5.9,-0.57485,0.00014,22.93059]
[1780412328602,47.43,67920.54,5.9,-0.57436,0.00014,22.9371]
[1780412330670,47.43,67924.04,5.9,-0.57387,0.00014,22.9437]
[1780412332423,47.43,67928.09,5.9,-0.57329,0.00014,22.95127]
[1780412333430,47.43,67932.61,5.9,-0.57266,0.00014,22.95965]
[1780412334455,47.43,67932.61,5.9,-0.57266,0.00014,22.95965]
[1780412338302,47.45,67929.43,5.9,-0.57306,0.00014,22.95421]
[1780412338617,47.45,67929.43,5.9,-0.57306,0.00014,22.95421]
[1780412339471,47.46,67924.86,5.9,-0.57369,0.00014,22.94587]
[1780412340146,47.46,67924.86,5.9,-0.57369,0.00014,22.94587]
[1780412340332,47.46,67924.86,5.9,-0.57369,0.00014,22.94587]
[1780412340442,47.46,67924.86,5.9,-0.57369,0.00014,22.94587]
[1780412340755,47.46,67915.69,5.9,-0.57498,0.00014,22.92859]
[1780412340890,47.46,67915.69,5.9,-0.57498,0.00014,22.92859]
[1780412340996,47.46,67915.69,5.9,-0.57498,0.00014,22.92859]
[1780412341423,47.46,67915.69,5.9,-0.57498,0.00014,22.92859]
[1780412341860,47.46,67915.69,5.9,-0.57498,0.00014,22.92859]
[1780412341811,47.46,67899.52,5.9,-0.57727,0.00014,22.89748]
[1780412342494,47.46,67880.15,5.9,-0.58,0.00014,22.85925]
[1780412343501,47.46,67883.45,5.9,-0.57954,0.00014,22.86582]
[1780412344042,47.46,67883.45,5.9,-0.57954,0.00014,22.86582]
[1780412344508,47.46,67883.15,5.9,-0.57958,0.00014,22.86523]
[1780412345530,47.46,67883.15,5.9,-0.57958,0.00014,22.86523]
[1780412345725,47.46,67883.15,5.9,-0.57958,0.00014,22.86523]
[1780412345787,47.46,67883.92,5.9,-0.57947,0.00014,22.86676]
[1780412347779,47.46,67881.32,5.9,-0.57984,0.00014,22.86158]
[1780412347844,47.46,67878.2,5.9,-0.58028,0.00014,22.85534]
[1780412348232,47.46,67878.2,5.9,-0.58028,0.00014,22.85534]
[1780412348239,47.46,67878.2,5.9,-0.58028,0.00014,22.85534]
[1780412348745,47.46,67878.2,5.9,-0.58028,0.00014,22.85534]
[1780412348789,47.46,67878.2,5.9,-0.58028,0.00014,22.85534]
[1780412348866,47.46,67878.2,5.9,-0.58028,0.00014,22.85534]
[1780412348887,47.46,67888.71,5.9,-0.57879,0.00014,22.87626]
[1780412349844,47.46,67883.19,5.9,-0.57957,0.00014,22.86528]
[1780412350406,47.46,67883.19,5.9,-0.57957,0.00014,22.86528]
[1780412350847,47.45,67878.73,5.9,-0.58021,0.00014,22.85634]
[1780412351557,47.45,67874.72,5.9,-0.58077,0.00014,22.84824]
[1780412351916,47.45,67874.72,5.9,-0.58077,0.00014,22.84824]
[1780412352527,47.45,67874.72,5.9,-0.58077,0.00014,22.84824]
[1780412352738,47.45,67865.09,5.9,-0.58213,0.00014,22.82867]
[1780412354579,47.45,67874.37,5.9,-0.58083,0.00014,22.84746]
[1780412357600,47.45,67882.45,5.9,-0.57969,0.00014,22.86363]
[1780412360161,47.45,67882.08,5.9,-0.57975,0.00014,22.86289]
[1780412360168,47.45,67882.08,5.9,-0.57975,0.00014,22.86289]
[1780412360266,47.45,67882.08,5.9,-0.57975,0.00014,22.86289]
[1780412360692,47.45,67882.08,5.9,-0.57975,0.00014,22.86289]
[1780412360790,47.45,67882.95,5.9,-0.57962,0.00014,22.86462]
[1780412361814,47.45,67882.95,5.9,-0.57962,0.00014,22.86462]
[1780412361821,47.45,67882.7,5.9,-0.57966,0.00014,22.86413]
[1780412367670,47.45,67881.74,5.9,-0.57979,0.00014,22.86221]
[1780412371698,47.45,67876.02,5.9,-0.5806,0.00014,22.84782]
[1780412375636,47.45,67877.15,5.9,-0.58044,0.00014,22.85011]
[1780412375895,47.45,67878.84,5.9,-0.5802,0.00014,22.85351]
[1780412376387,47.45,67878.84,5.9,-0.5802,0.00014,22.85351]
[1780412376733,47.46,67885.47,5.9,-0.57927,0.00014,22.86674]
[1780412377051,47.46,67885.47,5.9,-0.57927,0.00014,22.86674]
[1780412377741,47.46,67883.6,5.9,-0.57953,0.00014,22.86307]
[1780412381826,47.46,67883.61,5.9,-0.57952,0.00014,22.86313]
[1780412381845,47.46,67883.61,5.9,-0.57952,0.00014,22.86313]
[1780412381908,47.46,67883.55,5.9,-0.57953,0.00014,22.86303]
[1780412382132,47.46,67883.55,5.9,-0.57953,0.00014,22.86303]
[1780412382502,47.46,67883.55,5.9,-0.57953,0.00014,22.86303]
[1780412382776,47.46,67891.25,5.9,-0.57844,0.00014,22.87828]
[1780412383475,47.46,67891.25,5.9,-0.57844,0.00014,22.87828]
[1780412383776,47.46,67891.25,5.9,-0.57844,0.00014,22.87828]
[1780412384259,47.46,67894.95,5.9,-0.57792,0.00014,22.88556]
[1780412389826,47.46,67891.64,5.9,-0.57839,0.00014,22.87903]
[1780412390170,47.46,67891.64,5.9,-0.57839,0.00014,22.87903]
[1780412390833,47.46,67895.63,5.9,-0.57783,0.00014,22.88685]
[1780412392847,47.45,67901.35,5.9,-0.57703,0.00014,22.89786]
[1780412393854,47.45,67906.19,5.9,-0.57636,0.00014,22.90712]
[1780412396874,47.43,67910.11,5.9,-0.57584,0.00014,22.91423]
[1780412397030,47.43,67910.11,5.9,-0.57584,0.00014,22.91423]
[1780412398407,47.42,67910.1,5.9,-0.57586,0.00014,22.91405]
[1780412398433,47.42,67910.1,5.9,-0.57586,0.00014,22.91405]
[1780412398570,47.42,67910.1,5.9,-0.57586,0.00014,22.91405]
[1780412398585,47.42,67910.1,5.9,-0.57586,0.00014,22.91405]
[1780412398889,47.42,67902.41,5.9,-0.57694,0.00014,22.89922]
[1780412399500,47.42,67902.41,5.9,-0.57694,0.00014,22.89922]
[1780412399897,47.42,67901.81,5.9,-0.57703,0.00014,22.89807]
[1780412400437,47.42,67901.81,5.9,-0.57703,0.00014,22.89807]
[1780412400544,47.42,67901.81,5.9,-0.57703,0.00014,22.89807]
[1780412400914,47.42,67901.81,5.9,-0.57703,0.00014,22.89807]
[1780412400957,47.42,67895.57,5.9,-0.5779,0.00014,22.88593]
[1780412401718,47.42,67895.57,5.9,-0.5779,0.00014,22.88593]
[1780412401857,47.42,67895.57,5.9,-0.5779,0.00014,22.88593]
[1780412401956,47.42,67895.57,5.9,-0.5779,0.00014,22.88593]
[1780412401916,47.42,67892.19,5.9,-0.57838,0.00014,22.87928]
[1780412402089,47.42,67892.19,5.9,-0.57838,0.00014,22.87928]
[1780412402923,47.43,67904.3,5.9,-0.57667,0.00014,22.90297]
[1780412403930,47.44,67909.33,5.9,-0.57593,0.00014,22.91293]
[1780412404941,47.44,67911.85,5.9,-0.57558,0.00014,22.91778]
[1780412406966,47.44,67910.26,5.9,-0.5758,0.00014,22.91475]
[1780412407356,47.44,67909.25,5.9,-0.57594,0.00014,22.91282]
[1780412407404,47.44,67909.25,5.9,-0.57594,0.00014,22.91282]
[1780412407820,47.44,67909.25,5.9,-0.57594,0.00014,22.91282]
[1780412407962,47.44,67901.47,5.9,-0.57704,0.00014,22.89782]
[1780412408511,47.44,67901.47,5.9,-0.57704,0.00014,22.89782]
[1780412408562,47.44,67901.47,5.9,-0.57704,0.00014,22.89782]
[1780412408969,47.44,67903.58,5.9,-0.57674,0.00014,22.90193]
[1780412409696,47.44,67903.58,5.9,-0.57674,0.00014,22.90193]
[1780412409949,47.44,67903.58,5.9,-0.57674,0.00014,22.90193]
[1780412409983,47.44,67913.6,5.9,-0.57532,0.00014,22.92119]
[1780412410987,47.44,67909.44,5.9,-0.57591,0.00014,22.91324]
[1780412411782,47.44,67909.44,5.9,-0.57591,0.00014,22.91324]
[1780412412012,47.44,67906.46,5.9,-0.57633,0.00014,22.90753]
[1780412412323,47.44,67906.46,5.9,-0.57633,0.00014,22.90753]
[1780412412347,47.44,67906.46,5.9,-0.57633,0.00014,22.90753]
[1780412412772,47.44,67906.46,5.9,-0.57633,0.00014,22.90753]
[1780412413005,47.44,67902.74,5.9,-0.57685,0.00014,22.90035]
[1780412413313,47.44,67902.74,5.9,-0.57685,0.00014,22.90035]
[1780412413652,47.44,67902.74,5.9,-0.57685,0.00014,22.90035]
[1780412415040,47.44,67899.0,5.9,-0.57738,0.00014,22.89309]
[1780412415321,47.44,67901.49,5.9,-0.57703,0.00014,22.89794]
[1780412415964,47.44,67901.49,5.9,-0.57703,0.00014,22.89794]
[1780412416229,47.45,67905.29,5.9,-0.57649,0.00014,22.90531]
[1780412417134,47.45,67904.79,5.9,-0.57656,0.00014,22.90436]
[1780412420594,47.45,67905.52,5.9,-0.57645,0.00014,22.90579]
[1780412421071,47.45,67914.32,5.9,-0.57521,0.00014,22.92267]
[1780412422780,47.45,67915.74,5.9,-0.57501,0.00014,22.92537]
[1780412423084,47.45,67908.79,5.9,-0.57599,0.00014,22.9121]
[1780412423217,47.45,67908.79,5.9,-0.57599,0.00014,22.9121]
[1780412424091,47.45,67896.04,5.9,-0.57779,0.00014,22.8874]
[1780412424505,47.45,67896.04,5.9,-0.57779,0.00014,22.8874]
[1780412424751,47.45,67896.04,5.9,-0.57779,0.00014,22.8874]
[1780412424824,47.45,67896.04,5.9,-0.57779,0.00014,22.8874]
[1780412425100,47.45,67893.77,5.9,-0.57811,0.00014,22.88296]
[1780412426108,47.45,67891.99,5.9,-0.57836,0.00014,22.87948]
[1780412426504,47.45,67891.99,5.9,-0.57836,0.00014,22.87948]
[1780412426619,47.45,67891.99,5.9,-0.57836,0.00014,22.87948]
[1780412427115,47.45,67889.81,5.9,-0.57866,0.00014,22.87521]
[1780412428274,47.45,67888.67,5.9,-0.57883,0.00014,22.87295]
[1780412428926,47.45,67888.67,5.9,-0.57883,0.00014,22.87295]
[1780412429129,47.45,67884.14,5.9,-0.57946,0.00014,22.86396]
[1780412430136,47.45,67879.95,5.9,-0.58006,0.00014,22.8556]
[1780412430991,47.45,67879.95,5.9,-0.58006,0.00014,22.8556]
[1780412432152,47.45,67873.14,5.9,-0.58103,0.00014,22.83884]
[1780412437187,47.45,67873.65,5.9,-0.58095,0.00014,22.83997]
[1780412441215,47.45,67878.83,5.9,-0.58023,0.00014,22.85028]
[1780412442443,47.45,67878.83,5.9,-0.58023,0.00014,22.85028]
[1780412442600,47.45,67878.83,5.9,-0.58023,0.00014,22.85028]
[1780412442664,47.45,67880.54,5.9,-0.57999,0.00014,22.85368]
[1780412443375,47.45,67880.54,5.9,-0.57999,0.00014,22.85368]
[1780412443497,47.45,67880.54,5.9,-0.57999,0.00014,22.85368]
[1780412443515,47.45,67889.61,5.9,-0.57871,0.00014,22.87169]
[1780412444236,47.46,67893.76,5.9,-0.5781,0.00014,22.88009]
[1780412446251,47.46,67891.69,5.9,-0.5784,0.00014,22.876]
[1780412448264,47.46,67884.65,5.9,-0.57939,0.00014,22.86205]
[1780412449271,47.46,67880.8,5.9,-0.57994,0.00014,22.85437]
[1780412450361,47.46,67880.8,5.9,-0.57994,0.00014,22.85437]
[1780412450443,47.45,67880.98,5.9,-0.57991,0.00014,22.85472]
[1780412452114,47.45,67880.98,5.9,-0.57991,0.00014,22.85472]
[1780412452292,47.45,67874.84,5.9,-0.58078,0.00014,22.84237]
[1780412453299,47.45,67866.4,5.9,-0.58197,0.00014,22.82523]
[1780412454305,47.45,67866.4,5.9,-0.58197,0.00014,22.82523]
[1780412458335,47.44,67869.78,5.9,-0.58151,0.00014,22.8319]
[1780412461180,47.44,67872.06,5.9,-0.58119,0.00014,22.83653]
[1780412461356,47.45,67867.74,5.9,-0.5818,0.00014,22.82778]
[1780412463155,47.45,67867.74,5.9,-0.5818,0.00014,22.82778]
[1780412463321,47.45,67866.88,5.9,-0.58192,0.00014,22.82604]
[1780412463407,47.45,67866.88,5.9,-0.58192,0.00014,22.82604]
[1780412463636,47.45,67866.88,5.9,-0.58192,0.00014,22.82604]
[1780412463895,47.45,67869.74,5.9,-0.58151,0.00014,22.83186]
[1780412464571,47.45,67869.74,5.9,-0.58151,0.00014,22.83186]
[1780412465391,47.44,67874.81,5.9,-0.5808,0.00014,22.84208]
[1780412468679,47.44,67877.87,5.9,-0.58038,0.00014,22.84819]
[1780412468718,47.44,67877.87,5.9,-0.58038,0.00014,22.84819]
[1780412468806,47.44,67871.98,5.9,-0.58121,0.00014,22.83628]
[1780412470142,47.44,67861.85,5.9,-0.58263,0.00014,22.81565]
[1780412470878,47.44,67861.85,5.9,-0.58263,0.00014,22.81565]
[1780412471436,47.44,67848.95,5.9,-0.58445,0.00014,22.78895]
[1780412472309,47.44,67848.95,5.9,-0.58445,0.00014,22.78895]
[1780412472588,47.44,67848.95,5.9,-0.58445,0.00014,22.78895]
[1780412472922,47.44,67848.95,5.9,-0.58445,0.00014,22.78895]
[1780412473158,47.44,67833.15,5.9,-0.58667,0.00014,22.75556]
[1780412473245,47.44,67833.15,5.9,-0.58667,0.00014,22.75556]
[1780412473450,47.44,67838.0,5.9,-0.58599,0.00014,22.76584]
[1780412474190,47.44,67838.0,5.9,-0.58599,0.00014,22.76584]
[1780412474586,47.44,67838.0,5.9,-0.58599,0.00014,22.76584]
[1780412474668,47.44,67839.87,5.9,-0.58572,0.00014,22.7699]
[1780412475642,47.44,67839.87,5.9,-0.58572,0.00014,22.7699]
[1780412475964,47.44,67839.87,5.9,-0.58572,0.00014,22.7699]
[1780412476047,47.45,67830.0,5.9,-0.5871,0.00014,22.74896]
[1780412476648,47.45,67830.0,5.9,-0.5871,0.00014,22.74896]
[1780412476736,47.45,67818.84,5.9,-0.58867,0.00014,22.72489]
[1780412477484,47.45,67824.48,5.9,-0.58788,0.00014,22.7371]
[1780412479102,47.45,67824.48,5.9,-0.58788,0.00014,22.7371]
[1780412479133,47.46,67826.71,5.9,-0.58753,0.00014,22.74229]
[1780412479449,47.46,67826.71,5.9,-0.58753,0.00014,22.74229]
[1780412479498,47.46,67821.97,5.9,-0.5882,0.00014,22.73208]
[1780412481094,47.46,67821.97,5.9,-0.5882,0.00014,22.73208]
[1780412481133,47.46,67815.13,5.9,-0.58916,0.00014,22.71724]
[1780412481498,47.46,67815.13,5.9,-0.58916,0.00014,22.71724]
[1780412481760,47.46,67810.13,5.9,-0.58986,0.00014,22.70632]
[1780412483173,47.46,67810.13,5.9,-0.58986,0.00014,22.70632]
[1780412483997,47.47,67811.99,5.9,-0.58957,0.00014,22.71068]
[1780412484168,47.47,67811.99,5.9,-0.58957,0.00014,22.71068]
[1780412484244,47.48,67809.58,5.9,-0.58989,0.00014,22.70573]
[1780412484711,47.48,67809.58,5.9,-0.58989,0.00014,22.70573]
[1780412484782,47.48,67809.58,5.9,-0.58989,0.00014,22.70573]
[1780412484957,47.48,67809.58,5.9,-0.58989,0.00014,22.70573]
[1780412485060,47.48,67799.61,5.9,-0.59128,0.00014,22.68374]
[1780412485831,47.48,67799.61,5.9,-0.59128,0.00014,22.68374]
[1780412485842,47.48,67799.61,5.9,-0.59128,0.00014,22.68374]
[1780412485852,47.49,67810.93,5.9,-0.58969,0.00014,22.70876]
[1780412487012,47.49,67810.93,5.9,-0.58969,0.00014,22.70876]
[1780412487069,47.49,67810.93,5.9,-0.58969,0.00014,22.70876]
[1780412487075,47.5,67805.78,5.9,-0.59038,0.00014,22.69787]
[1780412488147,47.5,67805.78,5.9,-0.59038,0.00014,22.69787]
[1780412488672,47.5,67805.05,5.9,-0.59048,0.00014,22.69626]
[1780412488736,47.5,67807.56,5.9,-0.59013,0.00014,22.70186]
[1780412489767,47.5,67807.56,5.9,-0.59013,0.00014,22.70186]
[1780412489823,47.5,67805.68,5.9,-0.59039,0.00014,22.69776]
[1780412492276,47.5,67803.21,5.9,-0.59075,0.00014,22.68924]
[1780412493068,47.5,67803.21,5.9,-0.59075,0.00014,22.68924]
[1780412493100,47.51,67793.04,5.9,-0.59217,0.00014,22.66663]
[1780412494986,47.52,67797.84,5.9,-0.59147,0.00014,22.67765]
[1780412496031,47.52,67803.56,5.9,-0.59067,0.00014,22.69036]
[1780412497304,47.52,67804.14,5.9,-0.59059,0.00014,22.69167]
[1780412498907,47.52,67806.22,5.9,-0.5903,0.00014,22.69627]
[1780412499377,47.52,67807.14,5.9,-0.59016,0.00014,22.69832]
[1780412499532,47.52,67807.14,5.9,-0.59016,0.00014,22.69832]
[1780412499735,47.52,67807.14,5.9,-0.59016,0.00014,22.69832]
[1780412499940,47.52,67807.14,5.9,-0.59016,0.00014,22.69832]
[1780412499999,47.52,67826.73,5.9,-0.58742,0.00014,22.7409]
[1780412500440,47.52,67826.73,5.9,-0.58742,0.00014,22.7409]
[1780412500648,47.52,67826.73,5.9,-0.58742,0.00014,22.7409]
[1780412500662,47.52,67831.21,5.9,-0.58679,0.00014,22.75051]
[1780412501246,47.52,67831.21,5.9,-0.58679,0.00014,22.75051]
[1780412502140,47.52,67820.43,5.9,-0.5883,0.00014,22.72738]
[1780412502447,47.52,67820.43,5.9,-0.5883,0.00014,22.72738]
[1780412503683,47.52,67825.8,5.9,-0.58754,0.00014,22.73895]
[1780412504766,47.52,67815.35,5.9,-0.58901,0.00014,22.71637]
[1780412506705,47.52,67819.94,5.9,-0.58836,0.00014,22.72634]
[1780412509726,47.52,67826.49,5.9,-0.58744,0.00014,22.74048]
[1780412513668,47.52,67823.37,5.9,-0.58788,0.00014,22.73378]
[1780412513883,47.52,67816.91,5.9,-0.58879,0.00014,22.71981]
[1780412515061,47.52,67816.91,5.9,-0.58879,0.00014,22.71981]
[1780412515138,47.52,67807.35,5.9,-0.59012,0.00014,22.69892]
[1780412516776,47.52,67807.76,5.9,-0.59006,0.00014,22.69986]
[1780412519238,47.53,67807.57,5.9,-0.59009,0.00014,22.69946]
[1780412519601,47.53,67807.33,5.9,-0.59012,0.00014,22.69895]
[1780412519798,47.53,67798.01,5.9,-0.59143,0.00014,22.67833]
[1780412521813,47.53,67805.06,5.9,-0.59044,0.00014,22.69393]
[1780412522681,47.53,67805.06,5.9,-0.59044,0.00014,22.69393]
[1780412522820,47.53,67798.55,5.9,-0.59135,0.00014,22.67952]
[1780412524080,47.53,67798.55,5.9,-0.59135,0.00014,22.67952]
[1780412524083,47.53,67794.56,5.9,-0.59191,0.00014,22.67062]
[1780412524834,47.53,67800.46,5.9,-0.59109,0.00014,22.68375]
[1780412526670,47.53,67801.68,5.9,-0.59091,0.00014,22.68646]
[1780412526775,47.53,67801.68,5.9,-0.59091,0.00014,22.68646]
[1780412526791,47.53,67801.68,5.9,-0.59091,0.00014,22.68646]
[1780412526820,47.53,67801.68,5.9,-0.59091,0.00014,22.68646]
[1780412527020,47.53,67801.68,5.9,-0.59091,0.00014,22.68646]
[1780412527211,47.53,67801.68,5.9,-0.59091,0.00014,22.68646]
[1780412527119,47.53,67797.44,5.9,-0.59151,0.00014,22.67704]
[1780412527403,47.53,67797.44,5.9,-0.59151,0.00014,22.67704]
[1780412527578,47.53,67797.44,5.9,-0.59151,0.00014,22.67704]
[1780412527939,47.53,67797.44,5.9,-0.59151,0.00014,22.67704]
[1780412528224,47.53,67797.44,5.9,-0.59151,0.00014,22.67704]
[1780412528237,47.52,67764.86,5.9,-0.59606,0.00014,22.60305]
[1780412528819,47.52,67764.86,5.9,-0.59606,0.00014,22.60305]
[1780412530215,47.52,67769.93,5.9,-0.59536,0.00014,22.6147]
[1780412531057,47.52,67769.93,5.9,-0.59536,0.00014,22.6147]
[1780412531067,47.52,67784.06,5.9,-0.59339,0.00014,22.64693]
[1780412533016,47.53,67786.74,5.9,-0.59301,0.00014,22.65308]
[1780412533088,47.53,67784.52,5.9,-0.59332,0.00014,22.64806]
[1780412533425,47.53,67784.52,5.9,-0.59332,0.00014,22.64806]
[1780412533953,47.52,67792.94,5.9,-0.59214,0.00014,22.667]
[1780412534897,47.52,67792.94,5.9,-0.59214,0.00014,22.667]
[1780412535938,47.52,67793.59,5.9,-0.59205,0.00014,22.66844]
[1780412536129,47.52,67793.59,5.9,-0.59205,0.00014,22.66844]
[1780412536141,47.52,67795.81,5.9,-0.59174,0.00014,22.67339]
[1780412538167,47.52,67793.72,5.9,-0.59203,0.00014,22.6687]
[1780412538670,47.52,67794.18,5.9,-0.59197,0.00014,22.66971]
[1780412538969,47.52,67801.74,5.9,-0.59091,0.00014,22.68649]
[1780412540075,47.52,67801.74,5.9,-0.59091,0.00014,22.68649]
[1780412540094,47.52,67801.74,5.9,-0.59091,0.00014,22.68649]
[1780412540161,47.52,67801.74,5.9,-0.59091,0.00014,22.68649]
[1780412540196,47.52,67806.92,5.9,-0.59019,0.00014,22.69792]
[1780412540805,47.52,67806.92,5.9,-0.59019,0.00014,22.69792]
[1780412540912,47.52,67806.92,5.9,-0.59019,0.00014,22.69792]
[1780412540995,47.52,67828.59,5.9,-0.58715,0.00014,22.74494]
[1780412541429,47.52,67828.59,5.9,-0.58715,0.00014,22.74494]
[1780412541489,47.52,67828.59,5.9,-0.58715,0.00014,22.74494]
[1780412541554,47.52,67828.59,5.9,-0.58715,0.00014,22.74494]
[1780412542023,47.52,67828.59,5.9,-0.58715,0.00014,22.74494]
[1780412542109,47.52,67828.59,5.9,-0.58715,0.00014,22.74494]
[1780412542252,47.52,67828.59,5.9,-0.58715,0.00014,22.74494]
[1780412542126,47.52,67847.22,5.9,-0.58453,0.00014,22.78435]
[1780412542377,47.52,67847.22,5.9,-0.58453,0.00014,22.78435]
[1780412542725,47.52,67847.22,5.9,-0.58453,0.00014,22.78435]
[1780412543024,47.52,67844.57,5.9,-0.58491,0.00014,22.77882]
[1780412544035,47.52,67824.58,5.9,-0.58771,0.00014,22.73637]
[1780412545064,47.52,67820.62,5.9,-0.58827,0.00014,22.72779]
[1780412545931,47.52,67820.62,5.9,-0.58827,0.00014,22.72779]
[1780412546260,47.52,67820.62,5.9,-0.58827,0.00014,22.72779]
[1780412546308,47.52,67818.17,5.9,-0.58861,0.00014,22.7225]
[1780412547110,47.52,67818.17,5.9,-0.58861,0.00014,22.7225]
[1780412548360,47.52,67818.99,5.9,-0.58849,0.00014,22.72432]
[1780412548808,47.52,67818.99,5.9,-0.58849,0.00014,22.72432]
[1780412550926,47.53,67817.04,5.9,-0.58876,0.00014,22.72014]
[1780412551083,47.53,67818.44,5.9,-0.58858,0.00014,22.7201]
[1780412553097,47.53,67823.92,5.9,-0.58781,0.00014,22.73193]
[1780412555002,47.52,67824.34,5.9,-0.58775,0.00014,22.73283]
[1780412555158,47.52,67824.34,5.9,-0.58775,0.00014,22.73283]
[1780412558904,47.53,67822.7,5.9,-0.58798,0.00014,22.72933]
[1780412559295,47.53,67822.7,5.9,-0.58798,0.00014,22.72933]
[1780412559311,47.53,67817.21,5.9,-0.58875,0.00014,22.71746]
[1780412560197,47.53,67800.17,5.9,-0.59114,0.00014,22.68003]
[1780412560782,47.53,67800.17,5.9,-0.59114,0.00014,22.68003]
[1780412560821,47.53,67800.17,5.9,-0.59114,0.00014,22.68003]
[1780412562167,47.52,67798.28,5.9,-0.59141,0.00014,22.67579]
[1780412564181,47.52,67794.1,5.9,-0.59199,0.00014,22.66646]
[1780412564849,47.52,67794.1,5.9,-0.59199,0.00014,22.66646]
[1780412566409,47.52,67799.26,5.9,-0.59127,0.00014,22.67795]
[1780412567203,47.52,67794.93,5.9,-0.59188,0.00014,22.6683]
[1780412568688,47.52,67795.32,5.9,-0.59182,0.00014,22.66916]
[1780412569492,47.52,67795.48,5.9,-0.5918,0.00014,22.66952]
[1780412569982,47.52,67795.48,5.9,-0.5918,0.00014,22.66952]
[1780412571064,47.52,67796.09,5.9,-0.59172,0.00014,22.67087]
[1780412572287,47.52,67795.25,5.9,-0.59183,0.00014,22.669]
[1780412572527,47.52,67797.0,5.9,-0.59159,0.00014,22.67289]
[1780412572645,47.52,67797.0,5.9,-0.59159,0.00014,22.67289]
[1780412573248,47.52,67783.2,5.9,-0.59352,0.00014,22.64189]
[1780412573524,47.52,67783.2,5.9,-0.59352,0.00014,22.64189]
[1780412574255,47.52,67776.71,5.9,-0.59443,0.00014,22.62708]
[1780412575262,47.52,67777.56,5.9,-0.59432,0.00014,22.62899]
[1780412577738,47.52,67777.57,5.9,-0.59432,0.00014,22.62897]
[1780412577992,47.52,67777.57,5.9,-0.59432,0.00014,22.62897]
[1780412578283,47.52,67769.86,5.9,-0.5954,0.00014,22.61127]
[1780412580318,47.52,67767.35,5.9,-0.59575,0.00014,22.60546]
[1780412580306,47.52,67763.08,5.9,-0.59635,0.00014,22.59556]
[1780412581016,47.52,67763.08,5.9,-0.59635,0.00014,22.59556]
[1780412581305,47.52,67744.67,5.9,-0.59892,0.00014,22.55234]
[1780412581622,47.52,67744.67,5.9,-0.59892,0.00014,22.55234]
[1780412582042,47.52,67744.67,5.9,-0.59892,0.00014,22.55234]
[1780412582312,47.52,67736.23,5.9,-0.60009,0.00014,22.53222]
[1780412583320,47.52,67743.43,5.9,-0.59909,0.00014,22.54941]
[1780412584307,47.52,67743.43,5.9,-0.59909,0.00014,22.54941]
[1780412584327,47.52,67747.25,5.9,-0.59856,0.00014,22.55848]
[1780412585046,47.52,67747.25,5.9,-0.59856,0.00014,22.55848]
[1780412585334,47.52,67747.49,5.9,-0.59852,0.00014,22.55906]
[1780412586370,47.52,67743.96,5.9,-0.59901,0.00014,22.55072]
[1780412586390,47.52,67743.96,5.9,-0.59901,0.00014,22.55072]
[1780412587556,47.52,67746.0,5.9,-0.59873,0.00014,22.55557]
[1780412587632,47.52,67745.74,5.9,-0.59876,0.00014,22.55496]
[1780412588559,47.52,67759.31,5.9,-0.59687,0.00014,22.58685]
[1780412589597,47.52,67759.31,5.9,-0.59687,0.00014,22.58685]
[1780412589684,47.52,67765.23,5.9,-0.59604,0.00014,22.60062]
[1780412590369,47.52,67764.62,5.9,-0.59613,0.00014,22.59922]
[1780412591935,47.52,67764.62,5.9,-0.59613,0.00014,22.59922]
[1780412592756,47.52,67766.81,5.9,-0.59582,0.00014,22.6043]
[1780412593305,47.52,67766.81,5.9,-0.59582,0.00014,22.6043]
[1780412593374,47.52,67764.44,5.9,-0.59615,0.00014,22.59884]
[1780412593425,47.52,67764.44,5.9,-0.59615,0.00014,22.59884]
[1780412594257,47.52,67764.44,5.9,-0.59615,0.00014,22.59884]
[1780412594346,47.52,67740.05,5.9,-0.59955,0.00014,22.54149]
[1780412595235,47.5,67717.39,5.9,-0.60275,0.00014,22.48611]
[1780412596035,47.5,67717.39,5.9,-0.60275,0.00014,22.48611]
[1780412596118,47.5,67717.85,5.9,-0.60269,0.00014,22.48724]
[1780412596807,47.5,67717.85,5.9,-0.60269,0.00014,22.48724]
[1780412597231,47.5,67717.85,5.9,-0.60269,0.00014,22.48724]
[1780412597270,47.5,67717.73,5.9,-0.6027,0.00014,22.48699]
[1780412597443,47.5,67725.43,5.9,-0.60163,0.00014,22.50574]
[1780412599417,47.5,67724.86,5.9,-0.60171,0.00014,22.50439]
[1780412599570,47.5,67724.86,5.9,-0.60171,0.00014,22.50439]
[1780412600434,47.5,67724.86,5.9,-0.60171,0.00014,22.50439]
[1780412599678,47.51,67728.34,5.9,-0.60122,0.00014,22.51286]
[1780412600537,47.51,67737.95,5.9,-0.59988,0.00014,22.53596]
[1780412602959,47.51,67735.3,5.9,-0.60023,0.00014,22.52989]
[1780412604322,47.51,67735.3,5.9,-0.60023,0.00014,22.52989]
[1780412604419,47.51,67734.52,5.9,-0.60034,0.00014,22.52803]
[1780412604939,47.51,67734.52,5.9,-0.60034,0.00014,22.52803]
[1780412605015,47.51,67724.46,5.9,-0.60174,0.00014,22.50377]
[1780412605830,47.51,67724.46,5.9,-0.60174,0.00014,22.50377]
[1780412605912,47.52,67728.24,5.9,-0.6012,0.00014,22.51318]
[1780412607104,47.52,67728.24,5.9,-0.6012,0.00014,22.51318]
[1780412607178,47.52,67737.82,5.9,-0.59986,0.00014,22.53621]
[1780412607526,47.52,67743.42,5.9,-0.59908,0.00014,22.54955]
[1780412608887,47.52,67743.42,5.9,-0.59908,0.00014,22.54955]
[1780412608986,47.52,67746.66,5.9,-0.59863,0.00014,22.55725]
[1780412609538,47.52,67746.66,5.9,-0.59863,0.00014,22.55725]
[1780412609540,47.52,67735.03,5.9,-0.60025,0.00014,22.52955]
[1780412610823,47.52,67735.03,5.9,-0.60025,0.00014,22.52955]
[1780412610895,47.52,67725.67,5.9,-0.60155,0.00014,22.507]
[1780412611554,47.52,67718.87,5.9,-0.60251,0.00014,22.48736]
[1780412612561,47.52,67710.65,5.9,-0.60366,0.00014,22.46718]
[1780412613522,47.52,67710.65,5.9,-0.60366,0.00014,22.46718]
[1780412614579,47.5,67725.64,5.9,-0.60162,0.00014,22.50315]
[1780412616593,47.51,67728.62,5.9,-0.60117,0.00014,22.51075]
[1780412617600,47.51,67723.11,5.9,-0.60194,0.00014,22.49742]
[1780412619615,47.51,67727.16,5.9,-0.60138,0.00014,22.50724]
[1780412621100,47.51,67727.16,5.9,-0.60138,0.00014,22.50724]
[1780412621141,47.51,67727.16,5.9,-0.60138,0.00014,22.50724]
[1780412621271,47.51,67727.16,5.9,-0.60138,0.00014,22.50724]
[1780412623366,47.52,67730.15,5.9,-0.60096,0.00014,22.51448]
[1780412625349,47.52,67729.62,5.9,-0.60103,0.00014,22.51326]
[1780412625658,47.52,67720.69,5.9,-0.60227,0.00014,22.49165]
[1780412627013,47.52,67720.69,5.9,-0.60227,0.00014,22.49165]
[1780412627375,47.52,67720.69,5.9,-0.60227,0.00014,22.49165]
[1780412627813,47.52,67722.19,5.9,-0.60206,0.00014,22.49535]
[1780412627903,47.52,67732.15,5.9,-0.60067,0.00014,22.51948]
[1780412628728,47.52,67732.15,5.9,-0.60067,0.00014,22.51948]
[1780412629142,47.52,67732.15,5.9,-0.60067,0.00014,22.51948]
[1780412629204,47.52,67732.15,5.9,-0.60067,0.00014,22.51948]
[1780412629233,47.52,67739.1,5.9,-0.5997,0.00014,22.53615]
[1780412629686,47.52,67726.0,5.9,-0.60152,0.00014,22.50465]
[1780412630693,47.52,67721.11,5.9,-0.6022,0.00014,22.49279]
[1780412631700,47.52,67719.21,5.9,-0.60247,0.00014,22.48814]
[1780412632707,47.52,67712.14,5.9,-0.60345,0.00014,22.47081]
[1780412634807,47.52,67712.93,5.9,-0.60334,0.00014,22.47274]
[1780412635728,47.52,67717.45,5.9,-0.60272,0.00014,22.4837]
[1780412637357,47.51,67726.68,5.9,-0.60145,0.00014,22.50597]
[1780412637741,47.51,67730.52,5.9,-0.60092,0.00014,22.51525]
[1780412638710,47.51,67730.52,5.9,-0.60092,0.00014,22.51525]
[1780412638804,47.51,67730.52,5.9,-0.60092,0.00014,22.51525]
[1780412638875,47.51,67730.83,5.9,-0.60087,0.00014,22.51595]
[1780412639449,47.51,67730.83,5.9,-0.60087,0.00014,22.51595]
[1780412640139,47.51,67733.48,5.9,-0.60051,0.00014,22.52231]
[1780412640892,47.51,67733.48,5.9,-0.60051,0.00014,22.52231]
[1780412640901,47.51,67727.24,5.9,-0.60138,0.00014,22.50724]
[1780412641786,47.51,67727.24,5.9,-0.60138,0.00014,22.50724]
[1780412642026,47.51,67743.99,5.9,-0.59904,0.00014,22.54741]
[1780412642621,47.51,67743.99,5.9,-0.59904,0.00014,22.54741]
[1780412643344,47.51,67743.99,5.9,-0.59904,0.00014,22.54741]
[1780412643417,47.51,67763.09,5.9,-0.59637,0.00014,22.59227]
[1780412643939,47.51,67763.09,5.9,-0.59637,0.00014,22.59227]
[1780412643959,47.51,67772.66,5.9,-0.59504,0.00014,22.61437]
[1780412644604,47.51,67772.66,5.9,-0.59504,0.00014,22.61437]
[1780412644934,47.51,67772.66,5.9,-0.59504,0.00014,22.61437]
[1780412645098,47.51,67772.66,5.9,-0.59504,0.00014,22.61437]
[1780412645183,47.51,67782.05,5.9,-0.59372,0.00014,22.63578]
[1780412646779,47.51,67780.55,5.9,-0.59394,0.00014,22.63234]
[1780412647142,47.51,67780.55,5.9,-0.59394,0.00014,22.63234]
[1780412647238,47.51,67772.38,5.9,-0.59508,0.00014,22.61364]
[1780412649352,47.51,67773.2,5.9,-0.59497,0.00014,22.61551]
[1780412650022,47.51,67774.97,5.9,-0.59472,0.00014,22.61955]
[1780412650056,47.51,67774.97,5.9,-0.59472,0.00014,22.61955]
[1780412650135,47.51,67779.33,5.9,-0.59411,0.00014,22.62948]
[1780412650484,47.51,67779.33,5.9,-0.59411,0.00014,22.62948]
[1780412650724,47.51,67779.33,5.9,-0.59411,0.00014,22.62948]
[1780412651400,47.51,67779.33,5.9,-0.59411,0.00014,22.62948]
[1780412651437,47.51,67779.33,5.9,-0.59411,0.00014,22.62948]
[1780412651438,47.51,67788.35,5.9,-0.59285,0.00014,22.64989]
[1780412652049,47.51,67788.35,5.9,-0.59285,0.00014,22.64989]
[1780412652130,47.5,67796.84,5.9,-0.59167,0.00014,22.66889]
[1780412653419,47.5,67808.61,5.9,-0.59002,0.00014,22.6949]
[1780412654166,47.5,67808.61,5.9,-0.59002,0.00014,22.6949]
[1780412654251,47.5,67816.5,5.9,-0.58892,0.00014,22.7121]
[1780412654883,47.5,67816.5,5.9,-0.58892,0.00014,22.7121]
[1780412655905,47.5,67821.18,5.9,-0.58827,0.00014,22.7222]
[1780412656486,47.5,67821.18,5.9,-0.58827,0.00014,22.7222]
[1780412656644,47.5,67821.18,5.9,-0.58827,0.00014,22.7222]
[1780412657100,47.5,67821.18,5.9,-0.58827,0.00014,22.7222]
[1780412657122,47.5,67821.18,5.9,-0.58827,0.00014,22.7222]
[1780412657123,47.5,67821.18,5.9,-0.58827,0.00014,22.7222]
[1780412657299,47.5,67834.3,5.9,-0.58642,0.00014,22.75034]
[1780412657617,47.5,67834.3,5.9,-0.58642,0.00014,22.75034]
[1780412657618,47.5,67834.3,5.9,-0.58642,0.00014,22.75034]
[1780412658129,47.5,67834.3,5.9,-0.58642,0.00014,22.75034]
[1780412658170,47.5,67834.3,5.9,-0.58642,0.00014,22.75034]
[1780412658255,47.5,67850.03,5.9,-0.58421,0.00014,22.78344]
[1780412658588,47.5,67850.03,5.9,-0.58421,0.00014,22.78344]
[1780412659300,47.5,67850.03,5.9,-0.58421,0.00014,22.78344]
[1780412659330,47.5,67846.22,5.9,-0.58475,0.00014,22.77546]
[1780412660268,47.5,67839.18,5.9,-0.58574,0.00014,22.76064]
[1780412660627,47.5,67839.18,5.9,-0.58574,0.00014,22.76064]
[1780412661126,47.5,67839.18,5.9,-0.58574,0.00014,22.76064]
[1780412661180,47.5,67845.68,5.9,-0.58483,0.00014,22.77431]
[1780412662521,47.5,67846.55,5.9,-0.58471,0.00014,22.77613]
[1780412662956,47.5,67838.34,5.9,-0.58586,0.00014,22.75885]
[1780412664334,47.5,67838.34,5.9,-0.58586,0.00014,22.75885]
[1780412665132,47.5,67836.63,5.9,-0.5861,0.00014,22.75522]
[1780412665427,47.5,67836.63,5.9,-0.5861,0.00014,22.75522]
[1780412665628,47.5,67839.75,5.9,-0.58566,0.00014,22.76182]
[1780412665896,47.5,67839.75,5.9,-0.58566,0.00014,22.76182]
[1780412666513,47.5,67839.75,5.9,-0.58566,0.00014,22.76182]
[1780412666981,47.5,67842.43,5.9,-0.58529,0.00014,22.76747]
[1780412666984,47.5,67832.68,5.9,-0.58666,0.00014,22.74682]
[1780412667711,47.5,67832.68,5.9,-0.58666,0.00014,22.74682]
[1780412668382,47.5,67832.68,5.9,-0.58666,0.00014,22.74682]
[1780412668999,47.5,67843.8,5.9,-0.58509,0.00014,22.77035]
[1780412669584,47.5,67843.8,5.9,-0.58509,0.00014,22.77035]
[1780412669905,47.5,67843.8,5.9,-0.58509,0.00014,22.77035]
[1780412670012,47.5,67839.83,5.9,-0.58565,0.00014,22.76198]
[1780412670776,47.5,67839.83,5.9,-0.58565,0.00014,22.76198]
[1780412671217,47.5,67823.4,5.9,-0.58797,0.00014,22.72383]
[1780412671737,47.5,67823.4,5.9,-0.58797,0.00014,22.72383]
[1780412671749,47.5,67823.4,5.9,-0.58797,0.00014,22.72383]
[1780412672167,47.5,67823.4,5.9,-0.58797,0.00014,22.72383]
[1780412672187,47.5,67821.24,5.9,-0.58828,0.00014,22.71914]
[1780412675366,47.5,67822.45,5.9,-0.58811,0.00014,22.72179]
[1780412676057,47.5,67836.47,5.9,-0.58614,0.00014,22.75182]
[1780412677146,47.5,67836.47,5.9,-0.58614,0.00014,22.75182]
[1780412677146,47.5,67836.47,5.9,-0.58614,0.00014,22.75182]
[1780412677247,47.5,67844.99,5.9,-0.58494,0.00014,22.76978]
[1780412678642,47.5,67847.4,5.9,-0.5846,0.00014,22.77482]
[1780412678646,47.5,67847.4,5.9,-0.5846,0.00014,22.77482]
[1780412678719,47.5,67847.4,5.9,-0.5846,0.00014,22.77482]
[1780412679775,47.5,67848.08,5.9,-0.58451,0.00014,22.77623]
[1780412680154,47.5,67848.08,5.9,-0.58451,0.00014,22.77623]
[1780412680167,47.5,67848.08,5.9,-0.58451,0.00014,22.77623]
[1780412680646,47.5,67848.72,5.9,-0.58442,0.00014,22.77756]
[1780412681152,47.5,67848.72,5.9,-0.58442,0.00014,22.77756]
[1780412681303,47.5,67848.72,5.9,-0.58442,0.00014,22.77756]
[1780412682100,47.5,67858.13,5.9,-0.58309,0.00014,22.79704]
[1780412683586,47.5,67861.0,5.9,-0.58269,0.00014,22.80293]
[1780412684066,47.5,67861.0,5.9,-0.58269,0.00014,22.80293]
[1780412684642,47.5,67857.71,5.9,-0.58316,0.00014,22.79616]
[1780412685152,47.5,67857.71,5.9,-0.58316,0.00014,22.79616]
[1780412685229,47.49,67853.35,5.9,-0.58377,0.00014,22.78714]
[1780412685629,47.49,67853.35,5.9,-0.58377,0.00014,22.78714]
[1780412685818,47.49,67853.35,5.9,-0.58377,0.00014,22.78714]
[1780412686331,47.49,67853.35,5.9,-0.58377,0.00014,22.78714]
[1780412686379,47.49,67842.01,5.9,-0.58536,0.00014,22.76344]
[1780412686812,47.49,67842.01,5.9,-0.58536,0.00014,22.76344]
[1780412686862,47.49,67842.01,5.9,-0.58536,0.00014,22.76344]
[1780412686868,47.49,67842.01,5.9,-0.58536,0.00014,22.76344]
[1780412687137,47.49,67833.0,5.9,-0.58663,0.00014,22.74434]
[1780412688223,47.49,67833.0,5.9,-0.58663,0.00014,22.74434]
[1780412689150,47.49,67837.46,5.9,-0.58601,0.00014,22.7538]
[1780412690243,47.49,67837.46,5.9,-0.58601,0.00014,22.7538]
[1780412692114,47.49,67835.47,5.9,-0.58629,0.00014,22.74957]
[1780412692266,47.49,67835.47,5.9,-0.58629,0.00014,22.74957]
[1780412692350,47.49,67825.81,5.9,-0.58764,0.00014,22.72892]
[1780412692915,47.49,67825.81,5.9,-0.58764,0.00014,22.72892]
[1780412693073,47.49,67825.81,5.9,-0.58764,0.00014,22.72892]
[1780412693181,47.49,67813.42,5.9,-0.58938,0.00014,22.70203]
[1780412693613,47.49,67813.42,5.9,-0.58938,0.00014,22.70203]
[1780412694188,47.49,67805.55,5.9,-0.59049,0.00014,22.68469]
[1780412695195,47.49,67800.05,5.9,-0.59127,0.00014,22.67246]
[1780412699294,47.48,67799.48,5.9,-0.59136,0.00014,22.67107]
[1780412699374,47.48,67799.48,5.9,-0.59136,0.00014,22.67107]
[1780412699422,47.48,67802.78,5.9,-0.5909,0.00014,22.67835]
[1780412699788,47.48,67802.78,5.9,-0.5909,0.00014,22.67835]
[1780412700087,47.48,67802.78,5.9,-0.5909,0.00014,22.67835]
[1780412700351,47.48,67802.78,5.9,-0.5909,0.00014,22.67835]
[1780412700445,47.48,67810.65,5.9,-0.5898,0.00014,22.69565]
[1780412701281,47.48,67822.39,5.9,-0.58815,0.00014,22.72121]
[1780412702296,47.48,67829.02,5.9,-0.58722,0.00014,22.73549]
[1780412703405,47.48,67829.02,5.9,-0.58722,0.00014,22.73549]
[1780412703596,47.48,67830.94,5.9,-0.58695,0.00014,22.73961]
[1780412704357,47.48,67839.42,5.9,-0.58575,0.00014,22.75764]
[1780412704693,47.48,67839.42,5.9,-0.58575,0.00014,22.75764]
[1780412705438,47.48,67839.42,5.9,-0.58575,0.00014,22.75764]
[1780412705473,47.48,67849.65,5.9,-0.58432,0.00014,22.77911]
[1780412706357,47.48,67849.65,5.9,-0.58432,0.00014,22.77911]
[1780412706374,47.48,67849.65,5.9,-0.58432,0.00014,22.77911]
[1780412706429,47.48,67849.65,5.9,-0.58432,0.00014,22.77911]
[1780412706526,47.48,67860.84,5.9,-0.58274,0.00014,22.80225]
[1780412707339,47.48,67865.09,5.9,-0.58215,0.00014,22.81094]
[1780412708332,47.48,67865.09,5.9,-0.58215,0.00014,22.81094]
[1780412708346,47.48,67865.4,5.9,-0.5821,0.00014,22.81155]
[1780412709901,47.48,67863.23,5.9,-0.58241,0.00014,22.8071]
[1780412710861,47.48,67861.89,5.9,-0.5826,0.00014,22.80434]
[1780412711694,47.48,67858.95,5.9,-0.58302,0.00014,22.79828]
[1780412711908,47.48,67858.95,5.9,-0.58302,0.00014,22.79828]
[1780412712530,47.48,67858.95,5.9,-0.58302,0.00014,22.79828]
[1780412712374,47.48,67848.91,5.9,-0.58443,0.00014,22.77746]
[1780412712869,47.48,67848.91,5.9,-0.58443,0.00014,22.77746]
[1780412713383,47.48,67845.11,5.9,-0.58496,0.00014,22.7695]
[1780412713937,47.48,67845.11,5.9,-0.58496,0.00014,22.7695]
[1780412715472,47.48,67844.13,5.9,-0.5851,0.00014,22.76744]
[1780412715855,47.48,67843.84,5.9,-0.58514,0.00014,22.76684]
[1780412715868,47.48,67843.84,5.9,-0.58514,0.00014,22.76684]
[1780412716580,47.48,67842.3,5.9,-0.58536,0.00014,22.7636]
[1780412717446,47.48,67842.3,5.9,-0.58536,0.00014,22.7636]
[1780412718044,47.48,67840.53,5.9,-0.58561,0.00014,22.75987]
[1780412718407,47.48,67840.53,5.9,-0.58561,0.00014,22.75987]
[1780412718956,47.48,67842.13,5.9,-0.58538,0.00014,22.76323]
[1780412719003,47.48,67842.13,5.9,-0.58538,0.00014,22.76323]
[1780412719587,47.48,67842.46,5.9,-0.58534,0.00014,22.76392]
[1780412719868,47.48,67842.46,5.9,-0.58534,0.00014,22.76392]
[1780412720738,47.48,67844.61,5.9,-0.58504,0.00014,22.76842]
[1780412720869,47.48,67844.61,5.9,-0.58504,0.00014,22.76842]
[1780412720902,47.48,67844.61,5.9,-0.58504,0.00014,22.76842]
[1780412720984,47.48,67844.61,5.9,-0.58504,0.00014,22.76842]
[1780412721439,47.48,67860.67,5.9,-0.58278,0.00014,22.80178]
[1780412721924,47.48,67860.67,5.9,-0.58278,0.00014,22.80178]
[1780412722446,47.48,67862.89,5.9,-0.58247,0.00014,22.80632]
[1780412722971,47.48,67862.89,5.9,-0.58247,0.00014,22.80632]
[1780412723841,47.48,67862.6,5.9,-0.58251,0.00014,22.80571]
[1780412724204,47.48,67862.6,5.9,-0.58251,0.00014,22.80571]
[1780412724376,47.48,67862.6,5.9,-0.58251,0.00014,22.80571]
[1780412725467,47.47,67852.99,5.9,-0.58386,0.00014,22.78585]
[1780412725707,47.47,67852.99,5.9,-0.58386,0.00014,22.78585]
[1780412725771,47.47,67852.99,5.9,-0.58386,0.00014,22.78585]
[1780412726055,47.47,67852.99,5.9,-0.58386,0.00014,22.78585]
[1780412726205,47.47,67852.99,5.9,-0.58386,0.00014,22.78585]
[1780412728019,47.47,67855.39,5.9,-0.58353,0.00014,22.79081]
[1780412728208,47.47,67855.39,5.9,-0.58353,0.00014,22.79081]
[1780412728712,47.47,67856.09,5.9,-0.58343,0.00014,22.79225]
[1780412729209,47.47,67856.09,5.9,-0.58343,0.00014,22.79225]
[1780412731464,47.47,67852.7,5.9,-0.58391,0.00014,22.78521]
[1780412731509,47.47,67844.94,5.9,-0.58501,0.00014,22.76591]
[1780412732404,47.47,67844.94,5.9,-0.58501,0.00014,22.76591]
[1780412732479,47.47,67844.94,5.9,-0.58501,0.00014,22.76591]
[1780412734225,47.47,67844.47,5.9,-0.58508,0.00014,22.76491]
[1780412734717,47.47,67846.18,5.9,-0.58484,0.00014,22.7685]
[1780412735625,47.47,67846.39,5.9,-0.58481,0.00014,22.76893]
[1780412737221,47.47,67846.23,5.9,-0.58483,0.00014,22.76859]
[1780412737254,47.47,67846.23,5.9,-0.58483,0.00014,22.76859]
[1780412738222,47.47,67848.69,5.9,-0.58449,0.00014,22.77373]
[1780412740425,47.47,67851.38,5.9,-0.58411,0.00014,22.77931]
[1780412741530,47.47,67853.93,5.9,-0.58375,0.00014,22.7846]
[1780412741583,47.47,67853.93,5.9,-0.58375,0.00014,22.7846]
[1780412741580,47.47,67858.61,5.9,-0.5831,0.00014,22.79426]
[1780412742587,47.47,67859.4,5.9,-0.58299,0.00014,22.79587]
[1780412745408,47.47,67860.32,5.9,-0.58286,0.00014,22.79773]
[1780412745441,47.47,67860.32,5.9,-0.58286,0.00014,22.79773]
[1780412745471,47.47,67860.29,5.9,-0.58287,0.00014,22.79764]
[1780412745731,47.47,67860.29,5.9,-0.58287,0.00014,22.79764]
[1780412745963,47.47,67860.29,5.9,-0.58287,0.00014,22.79764]
[1780412746037,47.46,67856.5,5.9,-0.5834,0.00014,22.78981]
[1780412748145,47.46,67856.57,5.9,-0.58339,0.00014,22.78996]
[1780412748293,47.46,67856.57,5.9,-0.58339,0.00014,22.78996]
[1780412749923,47.46,67859.37,5.9,-0.583,0.00014,22.7957]
[1780412755689,47.46,67858.07,5.9,-0.58319,0.00014,22.79298]
[1780412759501,47.46,67858.46,5.9,-0.58313,0.00014,22.79377]
[1780412760693,47.46,67857.7,5.9,-0.58324,0.00014,22.79219]
[1780412761756,47.46,67855.66,5.9,-0.58353,0.00014,22.78797]
[1780412762599,47.46,67848.24,5.9,-0.58457,0.00014,22.77252]
[1780412762785,47.46,67843.41,5.9,-0.58525,0.00014,22.76239]
[1780412764793,47.46,67846.14,5.9,-0.58487,0.00014,22.76812]
[1780412765718,47.46,67846.14,5.9,-0.58487,0.00014,22.76812]
[1780412766251,47.46,67846.14,5.9,-0.58487,0.00014,22.76812]
[1780412771313,47.46,67845.99,5.9,-0.58489,0.00014,22.7678]
[1780412771441,47.46,67845.99,5.9,-0.58489,0.00014,22.7678]
[1780412771763,47.46,67845.27,5.9,-0.58499,0.00014,22.76629]
[1780412773568,47.46,67847.57,5.9,-0.58467,0.00014,22.77111]
[1780412773630,47.46,67852.92,5.9,-0.58392,0.00014,22.78226]
[1780412774000,47.46,67852.92,5.9,-0.58392,0.00014,22.78226]
[1780412775263,47.46,67849.46,5.9,-0.5844,0.00014,22.77505]
[1780412775263,47.46,67849.46,5.9,-0.5844,0.00014,22.77505]
[1780412780892,47.46,67853.82,5.9,-0.58379,0.00014,22.78409]
[1780412781355,47.46,67853.82,5.9,-0.58379,0.00014,22.78409]
[1780412781524,47.46,67853.82,5.9,-0.58379,0.00014,22.78409]
[1780412781912,47.46,67846.41,5.9,-0.58484,0.00014,22.76862]
[1780412784178,47.46,67843.1,5.9,-0.5853,0.00014,22.76166]
[1780412785352,47.46,67841.4,5.9,-0.58554,0.00014,22.75808]
[1780412785369,47.46,67830.49,5.9,-0.58708,0.00014,22.73488]
[1780412785714,47.46,67830.49,5.9,-0.58708,0.00014,22.73488]
[1780412785722,47.46,67830.49,5.9,-0.58708,0.00014,22.73488]
[1780412786593,47.46,67811.37,5.9,-0.58976,0.00014,22.69344]
[1780412787421,47.46,67811.85,5.9,-0.58969,0.00014,22.69449]
[1780412788962,47.46,67820.63,5.9,-0.58846,0.00014,22.71363]
[1780412789952,47.46,67820.63,5.9,-0.58846,0.00014,22.71363]
[1780412791305,47.46,67823.73,5.9,-0.58803,0.00014,22.72033]
[1780412791485,47.46,67823.73,5.9,-0.58803,0.00014,22.72033]
[1780412791605,47.46,67830.34,5.9,-0.58711,0.00014,22.73147]
[1780412791803,47.46,67830.34,5.9,-0.58711,0.00014,22.73147]
[1780412791807,47.46,67830.34,5.9,-0.58711,0.00014,22.73147]
[1780412792169,47.46,67846.61,5.9,-0.58482,0.00014,22.76595]
[1780412793603,47.46,67846.61,5.9,-0.58482,0.00014,22.76595]
[1780412793666,47.46,67853.34,5.9,-0.58387,0.00014,22.78]
[1780412794548,47.46,67859.63,5.9,-0.58299,0.00014,22.79301]
[1780412794808,47.46,67859.63,5.9,-0.58299,0.00014,22.79301]
[1780412795011,47.46,67867.29,5.9,-0.58191,0.00014,22.80869]
[1780412795840,47.46,67867.29,5.9,-0.58191,0.00014,22.80869]
[1780412796252,47.46,67871.96,5.9,-0.58125,0.00014,22.81816]
[1780412798220,47.46,67867.1,5.9,-0.58193,0.00014,22.80831]
[1780412800248,47.46,67867.98,5.9,-0.58181,0.00014,22.81012]
[1780412800333,47.46,67867.98,5.9,-0.58181,0.00014,22.81012]
[1780412800720,47.46,67867.98,5.9,-0.58181,0.00014,22.81012]
[1780412801432,47.46,67867.61,5.9,-0.58186,0.00014,22.80938]
[1780412801652,47.46,67867.61,5.9,-0.58186,0.00014,22.80938]
[1780412801688,47.46,67867.61,5.9,-0.58186,0.00014,22.80938]
[1780412801733,47.46,67857.91,5.9,-0.58323,0.00014,22.78947]
[1780412802061,47.46,67828.91,5.9,-0.58731,0.00014,22.72844]
[1780412802803,47.46,67828.91,5.9,-0.58731,0.00014,22.72844]
[1780412803069,47.46,67818.25,5.9,-0.58881,0.00014,22.70539]
[1780412804147,47.46,67818.25,5.9,-0.58881,0.00014,22.70539]
[1780412804172,47.46,67818.25,5.9,-0.58881,0.00014,22.70539]
[1780412804255,47.46,67818.25,5.9,-0.58881,0.00014,22.70539]
[1780412804719,47.46,67818.25,5.9,-0.58881,0.00014,22.70539]
[1780412804292,47.46,67818.98,5.9,-0.58871,0.00014,22.70695]
[1780412805610,47.46,67818.98,5.9,-0.58871,0.00014,22.70695]
[1780412806616,47.46,67821.25,5.9,-0.58839,0.00014,22.71186]
[1780412806780,47.46,67821.25,5.9,-0.58839,0.00014,22.71186]
[1780412806839,47.46,67822.7,5.9,-0.58819,0.00014,22.71499]
[1780412806944,47.46,67822.7,5.9,-0.58819,0.00014,22.71499]
[1780412807164,47.46,67822.7,5.9,-0.58819,0.00014,22.71499]
[1780412807689,47.46,67841.01,5.9,-0.58561,0.00014,22.75413]
[1780412807957,47.46,67841.01,5.9,-0.58561,0.00014,22.75413]
[1780412808349,47.46,67841.01,5.9,-0.58561,0.00014,22.75413]
[1780412808427,47.45,67851.35,5.9,-0.58416,0.00014,22.7758]
[1780412809099,47.45,67851.35,5.9,-0.58416,0.00014,22.7758]
[1780412809340,47.45,67851.35,5.9,-0.58416,0.00014,22.7758]
[1780412809590,47.45,67851.35,5.9,-0.58416,0.00014,22.7758]
[1780412811024,47.45,67853.29,5.9,-0.58389,0.00014,22.77982]
[1780412812132,47.45,67844.31,5.9,-0.58515,0.00014,22.76105]
[1780412815173,47.45,67841.24,5.9,-0.58558,0.00014,22.75458]
[1780412818590,47.45,67842.01,5.9,-0.58547,0.00014,22.75621]
[1780412821074,47.46,67839.47,5.9,-0.58583,0.00014,22.75086]
[1780412821272,47.46,67839.47,5.9,-0.58583,0.00014,22.75086]
[1780412821484,47.46,67839.47,5.9,-0.58583,0.00014,22.75086]
[1780412821739,47.46,67839.47,5.9,-0.58583,0.00014,22.75086]
[1780412821756,47.46,67839.38,5.9,-0.58584,0.00014,22.75068]
[1780412822496,47.46,67839.38,5.9,-0.58584,0.00014,22.75068]
[1780412822539,47.46,67826.96,5.9,-0.58759,0.00014,22.72419]
[1780412823161,47.46,67826.96,5.9,-0.58759,0.00014,22.72419]
[1780412823630,47.46,67826.96,5.9,-0.58759,0.00014,22.72419]
[1780412823691,47.46,67826.96,5.9,-0.58759,0.00014,22.72419]
[1780412823713,47.46,67825.75,5.9,-0.58776,0.00014,22.72161]
[1780412824323,47.46,67825.75,5.9,-0.58776,0.00014,22.72161]
[1780412824449,47.46,67842.92,5.9,-0.58534,0.00014,22.7582]
[1780412825364,47.46,67852.4,5.9,-0.58401,0.00014,22.77804]
[1780412827586,47.46,67852.11,5.9,-0.58405,0.00014,22.77744]
[1780412828253,47.46,67859.1,5.9,-0.58306,0.00014,22.7919]
[1780412829506,47.46,67859.1,5.9,-0.58306,0.00014,22.7919]
[1780412830007,47.46,67861.87,5.9,-0.58267,0.00014,22.79759]
[1780412830253,47.46,67861.87,5.9,-0.58267,0.00014,22.79759]
[1780412830319,47.46,67861.87,5.9,-0.58267,0.00014,22.79759]
[1780412830522,47.46,67861.87,5.9,-0.58267,0.00014,22.79759]
[1780412830840,47.46,67861.87,5.9,-0.58267,0.00014,22.79759]
[1780412830568,47.46,67880.74,5.9,-0.58002,0.00014,22.83582]
[1780412831309,47.46,67880.74,5.9,-0.58002,0.00014,22.83582]
[1780412831524,47.45,67925.58,5.9,-0.57369,0.00014,22.92259]
[1780412831894,47.45,67925.58,5.9,-0.57369,0.00014,22.92259]
[1780412832274,47.45,67925.58,5.9,-0.57369,0.00014,22.92259]
[1780412832397,47.45,67925.58,5.9,-0.57369,0.00014,22.92259]
[1780412832731,47.45,67925.58,5.9,-0.57369,0.00014,22.92259]
[1780412832472,47.45,67930.85,5.9,-0.57295,0.00014,22.9324]
[1780412832879,47.45,67930.85,5.9,-0.57295,0.00014,22.9324]
[1780412833497,47.45,67930.85,5.9,-0.57295,0.00014,22.9324]
[1780412833710,47.45,67930.85,5.9,-0.57295,0.00014,22.9324]
[1780412833779,47.45,67922.53,5.9,-0.57412,0.00014,22.91682]
[1780412834302,47.45,67916.35,5.9,-0.575,0.00014,22.90514]
[1780412834905,47.45,67916.35,5.9,-0.575,0.00014,22.90514]
[1780412835583,47.45,67907.06,5.9,-0.57631,0.00014,22.88738]
[1780412835837,47.45,67907.06,5.9,-0.57631,0.00014,22.88738]
[1780412835897,47.45,67907.06,5.9,-0.57631,0.00014,22.88738]
[1780412836318,47.45,67893.57,5.9,-0.57822,0.00014,22.8611]
[1780412837324,47.45,67887.76,5.9,-0.57904,0.00014,22.8496]
[1780412838331,47.45,67885.79,5.9,-0.57932,0.00014,22.84567]
[1780412841143,47.45,67886.73,5.9,-0.57919,0.00014,22.84749]
[1780412842071,47.44,67884.5,5.9,-0.57951,0.00014,22.84302]
[1780412842556,47.44,67884.5,5.9,-0.57951,0.00014,22.84302]
[1780412842639,47.44,67877.94,5.9,-0.58044,0.00014,22.82987]
[1780412843526,47.44,67877.94,5.9,-0.58044,0.00014,22.82987]
[1780412843596,47.44,67874.09,5.9,-0.58098,0.00014,22.82209]
[1780412843986,47.44,67874.09,5.9,-0.58098,0.00014,22.82209]
[1780412845974,47.44,67870.62,5.9,-0.58147,0.00014,22.81504]
[1780412846665,47.44,67870.62,5.9,-0.58147,0.00014,22.81504]
[1780412846757,47.44,67866.23,5.9,-0.58209,0.00014,22.8061]
[1780412847394,47.44,67862.23,5.9,-0.58266,0.00014,22.79791]
[1780412849535,47.44,67861.58,5.9,-0.58275,0.00014,22.79658]
[1780412849742,47.44,67861.58,5.9,-0.58275,0.00014,22.79658]
[1780412850546,47.44,67862.12,5.9,-0.58267,0.00014,22.79769]
[1780412851856,47.44,67864.38,5.9,-0.58237,0.00014,22.79925]
[1780412852357,47.44,67864.38,5.9,-0.58237,0.00014,22.79925]
[1780412852430,47.44,67856.6,5.9,-0.58346,0.00014,22.78324]
[1780412853186,47.44,67856.6,5.9,-0.58346,0.00014,22.78324]
[1780412854346,47.44,67857.76,5.9,-0.5833,0.00014,22.78563]
[1780412855683,47.44,67860.9,5.9,-0.58286,0.00014,22.7921]
[1780412856992,47.44,67865.3,5.9,-0.58224,0.00014,22.80113]
[1780412857815,47.44,67865.3,5.9,-0.58224,0.00014,22.80113]
[1780412858472,47.44,67872.86,5.9,-0.58117,0.00014,22.8165]
[1780412859461,47.44,67872.86,5.9,-0.58117,0.00014,22.8165]
[1780412859682,47.44,67877.12,5.9,-0.58057,0.00014,22.82507]
[1780412860385,47.44,67877.12,5.9,-0.58057,0.00014,22.82507]
[1780412860486,47.44,67878.13,5.9,-0.58043,0.00014,22.82707]
[1780412861250,47.44,67878.13,5.9,-0.58043,0.00014,22.82707]
[1780412861334,47.44,67878.13,5.9,-0.58043,0.00014,22.82707]
[1780412861493,47.44,67877.94,5.9,-0.58046,0.00014,22.82666]
[1780412862553,47.44,67877.94,5.9,-0.58046,0.00014,22.82666]
[1780412862672,47.44,67887.78,5.9,-0.57907,0.00014,22.8463]
[1780412863771,47.44,67894.29,5.9,-0.57816,0.00014,22.85913]
[1780412865009,47.44,67897.33,5.9,-0.57773,0.00014,22.86506]
[1780412867149,47.43,67895.24,5.9,-0.57803,0.00014,22.86094]
[1780412867789,47.43,67895.24,5.9,-0.57803,0.00014,22.86094]
[1780412868032,47.43,67895.36,5.9,-0.57801,0.00014,22.86116]
[1780412870558,47.43,67902.64,5.9,-0.57699,0.00014,22.87531]
[1780412871275,47.43,67902.64,5.9,-0.57699,0.00014,22.87531]
[1780412873579,47.43,67896.14,5.9,-0.57791,0.00014,22.86258]
[1780412876561,47.43,67896.82,5.9,-0.57782,0.00014,22.86388]
[1780412877607,47.43,67906.19,5.9,-0.5765,0.00014,22.88205]
[1780412879621,47.42,67913.12,5.9,-0.57552,0.00014,22.89535]
[1780412880019,47.42,67913.12,5.9,-0.57552,0.00014,22.89535]
[1780412880043,47.42,67913.12,5.9,-0.57552,0.00014,22.89535]
[1780412880074,47.42,67913.12,5.9,-0.57552,0.00014,22.89535]
[1780412881018,47.42,67912.98,5.9,-0.57554,0.00014,22.89508]
[1780412881292,47.42,67912.98,5.9,-0.57554,0.00014,22.89508]
[1780412881588,47.42,67912.98,5.9,-0.57554,0.00014,22.89508]
[1780412882311,47.42,67913.32,5.9,-0.57549,0.00014,22.89573]
[1780412882351,47.42,67913.32,5.9,-0.57549,0.00014,22.89573]
[1780412882393,47.42,67913.32,5.9,-0.57549,0.00014,22.89573]
[1780412882409,47.42,67913.32,5.9,-0.57549,0.00014,22.89573]
[1780412882473,47.42,67913.32,5.9,-0.57549,0.00014,22.89573]
[1780412882642,47.42,67917.68,5.9,-0.57487,0.00014,22.90402]
[1780412883434,47.42,67917.68,5.9,-0.57487,0.00014,22.90402]
[1780412884707,47.42,67920.16,5.9,-0.57452,0.00014,22.90872]
[1780412884761,47.42,67924.69,5.9,-0.57388,0.00014,22.91724]
[1780412884955,47.42,67924.69,5.9,-0.57388,0.00014,22.91724]
[1780412885452,47.42,67924.69,5.9,-0.57388,0.00014,22.91724]
[1780412885663,47.42,67940.48,5.9,-0.57165,0.00014,22.94652]
[1780412886332,47.42,67940.48,5.9,-0.57165,0.00014,22.94652]
[1780412886552,47.42,67940.48,5.9,-0.57165,0.00014,22.94652]
[1780412886682,47.42,67946.22,5.9,-0.57084,0.00014,22.95699]
[1780412887738,47.42,67955.68,5.9,-0.5695,0.00014,22.97403]
[1780412888304,47.42,67955.68,5.9,-0.5695,0.00014,22.97403]
[1780412888733,47.42,67955.68,5.9,-0.5695,0.00014,22.97403]
[1780412888800,47.42,67955.68,5.9,-0.5695,0.00014,22.97403]
[1780412888818,47.42,67955.68,5.9,-0.5695,0.00014,22.97403]
[1780412889905,47.42,67958.74,5.9,-0.56907,0.00014,22.97945]
[1780412890553,47.42,67958.74,5.9,-0.56907,0.00014,22.97945]
[1780412890995,47.42,67956.16,5.9,-0.56943,0.00014,22.97484]
[1780412893548,47.4,67955.82,5.9,-0.56951,0.00014,22.97391]
[1780412894932,47.39,67957.22,5.9,-0.56935,0.00014,22.9761]
[1780412894979,47.39,67957.22,5.9,-0.56935,0.00014,22.9761]
[1780412894999,47.39,67957.22,5.9,-0.56935,0.00014,22.9761]
[1780412895064,47.39,67957.22,5.9,-0.56935,0.00014,22.9761]
[1780412895281,47.39,67957.22,5.9,-0.56935,0.00014,22.9761]
[1780412895738,47.39,67957.22,5.9,-0.56935,0.00014,22.9761]
[1780412895752,47.39,67957.22,5.9,-0.56935,0.00014,22.9761]
[1780412895817,47.38,67977.59,5.9,-0.56647,0.00014,23.01175]
[1780412896053,47.38,67977.59,5.9,-0.56647,0.00014,23.01175]
[1780412896149,47.38,67977.59,5.9,-0.56647,0.00014,23.01175]
[1780412896718,47.38,67977.59,5.9,-0.56647,0.00014,23.01175]
[1780412896740,47.38,67977.59,5.9,-0.56647,0.00014,23.01175]
[1780412896758,47.38,67971.97,5.9,-0.56727,0.00014,23.00197]
[1780412897146,47.38,67971.97,5.9,-0.56727,0.00014,23.00197]
[1780412897648,47.38,67971.97,5.9,-0.56727,0.00014,23.00197]
[1780412897763,47.37,67955.83,5.9,-0.56956,0.00014,22.9734]
[1780412897988,47.37,67955.83,5.9,-0.56956,0.00014,22.9734]
[1780412898613,47.37,67955.83,5.9,-0.56956,0.00014,22.9734]
[1780412898769,47.37,67954.06,5.9,-0.56982,0.00014,22.97021]
[1780412900542,47.37,67956.04,5.9,-0.56954,0.00014,22.97375]
[1780412901790,47.37,67948.97,5.9,-0.57054,0.00014,22.96099]
[1780412902038,47.37,67948.97,5.9,-0.57054,0.00014,22.96099]
[1780412902361,47.37,67948.97,5.9,-0.57054,0.00014,22.96099]
[1780412902797,47.37,67942.38,5.9,-0.57148,0.00014,22.94897]
[1780412903552,47.37,67942.38,5.9,-0.57148,0.00014,22.94897]
[1780412903594,47.37,67942.38,5.9,-0.57148,0.00014,22.94897]
[1780412903805,47.37,67935.7,5.9,-0.57243,0.00014,22.93665]
[1780412903921,47.37,67935.7,5.9,-0.57243,0.00014,22.93665]
[1780412905008,47.37,67936.13,5.9,-0.57237,0.00014,22.93744]
[1780412905579,47.37,67936.13,5.9,-0.57237,0.00014,22.93744]
[1780412906826,47.37,67927.64,5.9,-0.57357,0.00014,22.92162]
[1780412908591,47.37,67927.06,5.9,-0.57365,0.00014,22.92053]
[1780412908840,47.37,67926.42,5.9,-0.57374,0.00014,22.91933]
[1780412909576,47.37,67926.42,5.9,-0.57374,0.00014,22.91933]
[1780412909622,47.37,67926.42,5.9,-0.57374,0.00014,22.91933]
[1780412909818,47.37,67926.42,5.9,-0.57374,0.00014,22.91933]
[1780412909847,47.37,67922.33,5.9,-0.57432,0.00014,22.91163]
[1780412909924,47.37,67922.33,5.9,-0.57432,0.00014,22.91163]
[1780412910522,47.37,67922.33,5.9,-0.57432,0.00014,22.91163]
[1780412910854,47.37,67914.98,5.9,-0.57537,0.00014,22.89765]
[1780412911443,47.37,67914.98,5.9,-0.57537,0.00014,22.89765]
[1780412911706,47.37,67914.98,5.9,-0.57537,0.00014,22.89765]
[1780412911861,47.37,67900.44,5.9,-0.57744,0.00014,22.8665]
[1780412912133,47.37,67900.44,5.9,-0.57744,0.00014,22.8665]
[1780412912871,47.37,67897.63,5.9,-0.57784,0.00014,22.861]
[1780412918176,47.36,67897.65,5.9,-0.57783,0.00014,22.86102]
[1780412918707,47.36,67897.65,5.9,-0.57783,0.00014,22.86102]
[1780412920601,47.36,67896.66,5.9,-0.57797,0.00014,22.85908]
[1780412920659,47.36,67886.03,5.9,-0.57948,0.00014,22.83806]
[1780412920933,47.36,67892.46,5.9,-0.57857,0.00014,22.85081]
[1780412922608,47.36,67892.46,5.9,-0.57857,0.00014,22.85081]
[1780412922676,47.36,67892.46,5.9,-0.57857,0.00014,22.85081]
[1780412922687,47.36,67899.94,5.9,-0.57751,0.00014,22.8655]
[1780412924696,47.36,67899.84,5.9,-0.57752,0.00014,22.8653]
[1780412924744,47.36,67893.78,5.9,-0.57838,0.00014,22.8534]
[1780412924921,47.36,67893.78,5.9,-0.57838,0.00014,22.8534]
[1780412929309,47.36,67900.5,5.9,-0.57743,0.00014,22.86658]
[1780412931174,47.36,67904.68,5.9,-0.57684,0.00014,22.8747]
[1780412934725,47.36,67902.62,5.9,-0.57714,0.00014,22.87067]
[1780412935334,47.36,67903.94,5.9,-0.57695,0.00014,22.87322]
[1780412936028,47.36,67904.72,5.9,-0.57684,0.00014,22.87472]
[1780412936836,47.36,67904.72,5.9,-0.57684,0.00014,22.87472]
[1780412937062,47.36,67910.65,5.9,-0.576,0.00014,22.88616]
[1780412938129,47.36,67910.65,5.9,-0.576,0.00014,22.88616]
[1780412938207,47.36,67915.63,5.9,-0.5753,0.00014,22.89569]
[1780412940156,47.36,67916.05,5.9,-0.57524,0.00014,22.89648]
[1780412940208,47.36,67916.05,5.9,-0.57524,0.00014,22.89648]
[1780412940275,47.36,67916.05,5.9,-0.57524,0.00014,22.89648]
[1780412940827,47.36,67916.56,5.9,-0.57517,0.00014,22.89742]
[1780412941907,47.36,67916.56,5.9,-0.57517,0.00014,22.89742]
[1780412941641,47.36,67926.09,5.9,-0.57382,0.00014,22.91543]
[1780412942208,47.36,67926.09,5.9,-0.57382,0.00014,22.91543]
[1780412942424,47.36,67925.55,5.9,-0.5739,0.00014,22.91442]
[1780412943103,47.36,67918.4,5.9,-0.57491,0.00014,22.90088]
[1780412944007,47.36,67918.4,5.9,-0.57491,0.00014,22.90088]
[1780412944140,47.36,67918.4,5.9,-0.57491,0.00014,22.90088]
[1780412944576,47.35,67911.78,5.9,-0.57585,0.00014,22.88819]
[1780412945216,47.35,67911.78,5.9,-0.57585,0.00014,22.88819]
[1780412945560,47.35,67906.86,5.9,-0.57655,0.00014,22.8787]
[1780412947506,47.35,67910.02,5.9,-0.57611,0.00014,22.8848]
[1780412947601,47.35,67910.02,5.9,-0.57611,0.00014,22.8848]
[1780412947861,47.35,67906.06,5.9,-0.57667,0.00014,22.87713]
[1780412948559,47.35,67918.19,5.9,-0.57495,0.00014,22.90039]
[1780412949464,47.35,67918.19,5.9,-0.57495,0.00014,22.90039]
[1780412950152,47.35,67921.67,5.9,-0.57446,0.00014,22.90697]
[1780412950954,47.35,67921.67,5.9,-0.57446,0.00014,22.90697]
[1780412951159,47.35,67921.6,5.9,-0.57447,0.00014,22.90682]
[1780412952253,47.35,67921.6,5.9,-0.57447,0.00014,22.90682]
[1780412952552,47.35,67920.62,5.9,-0.57461,0.00014,22.90495]
[1780412953173,47.35,67911.83,5.9,-0.57586,0.00014,22.88816]
[1780412954453,47.35,67911.83,5.9,-0.57586,0.00014,22.88816]
[1780412954477,47.35,67911.83,5.9,-0.57586,0.00014,22.88816]
[1780412955319,47.35,67909.33,5.9,-0.57622,0.00014,22.88332]
[1780412955594,47.35,67909.33,5.9,-0.57622,0.00014,22.88332]
[1780412955663,47.35,67899.18,5.9,-0.57765,0.00014,22.8636]
[1780412956369,47.35,67899.18,5.9,-0.57765,0.00014,22.8636]
[1780412956520,47.35,67899.18,5.9,-0.57765,0.00014,22.8636]
[1780412956610,47.35,67899.18,5.9,-0.57765,0.00014,22.8636]
[1780412956770,47.35,67890.45,5.9,-0.57889,0.00014,22.84641]
[1780412957196,47.35,67890.45,5.9,-0.57889,0.00014,22.84641]
[1780412957452,47.35,67890.45,5.9,-0.57889,0.00014,22.84641]
[1780412957553,47.35,67880.99,5.9,-0.58023,0.00014,22.82755]
[1780412958842,47.34,67880.5,5.9,-0.5803,0.00014,22.82651]
[1780412959478,47.34,67880.5,5.9,-0.5803,0.00014,22.82651]
[1780412960268,47.34,67883.28,5.9,-0.57991,0.00014,22.83206]
[1780412961216,47.34,67883.22,5.9,-0.57992,0.00014,22.83194]
[1780412965757,47.34,67882.4,5.9,-0.58004,0.00014,22.83018]
[1780412965808,47.34,67882.4,5.9,-0.58004,0.00014,22.83018]
[1780412966415,47.34,67882.16,5.9,-0.58008,0.00014,22.82967]
[1780412966514,47.34,67892.07,5.9,-0.57868,0.00014,22.8494]
[1780412967654,47.34,67892.07,5.9,-0.57868,0.00014,22.8494]
[1780412967752,47.34,67897.07,5.9,-0.57797,0.00014,22.85927]
[1780412969243,47.34,67897.7,5.9,-0.57788,0.00014,22.8605]
[1780412969460,47.34,67897.7,5.9,-0.57788,0.00014,22.8605]
[1780412969470,47.34,67902.66,5.9,-0.57718,0.00014,22.87019]
[1780412970432,47.34,67902.66,5.9,-0.57718,0.00014,22.87019]
[1780412970447,47.34,67902.66,5.9,-0.57718,0.00014,22.87019]
[1780412970531,47.34,67896.55,5.9,-0.57804,0.00014,22.85824]
[1780412972432,47.34,67897.88,5.9,-0.57787,0.00014,22.85777]
[1780412972533,47.34,67902.36,5.9,-0.57723,0.00014,22.86652]
[1780412977340,47.34,67903.42,5.9,-0.57709,0.00014,22.86857]
[1780412978362,47.33,67897.55,5.9,-0.57792,0.00014,22.85709]
[1780412980317,47.33,67894.26,5.9,-0.57838,0.00014,22.85061]
[1780412982394,47.33,67886.86,5.9,-0.57943,0.00014,22.8359]
[1780412983838,47.33,67886.86,5.9,-0.57943,0.00014,22.8359]
[1780412985246,47.33,67885.82,5.9,-0.57959,0.00014,22.83377]
[1780412985607,47.33,67881.58,5.9,-0.58019,0.00014,22.82524]
[1780412988435,47.33,67877.63,5.9,-0.58075,0.00014,22.81724]
[1780412992978,47.32,67880.08,5.9,-0.58041,0.00014,22.82211]
[1780412996870,47.32,67881.1,5.9,-0.58027,0.00014,22.82408]
[1780412997241,47.32,67881.24,5.9,-0.58026,0.00014,22.82431]
[1780412998121,47.32,67883.15,5.9,-0.57999,0.00014,22.82815]
[1780412999311,47.32,67883.61,5.9,-0.57993,0.00014,22.82905]
[1780413000503,47.32,67884.14,5.9,-0.57985,0.00014,22.83008]
[1780413000655,47.32,67884.14,5.9,-0.57985,0.00014,22.83008]
[1780413001531,47.31,67889.17,5.9,-0.57914,0.00014,22.84007]
[1780413002034,47.31,67889.17,5.9,-0.57914,0.00014,22.84007]
[1780413002163,47.31,67889.17,5.9,-0.57914,0.00014,22.84007]
[1780413002263,47.31,67889.17,5.9,-0.57914,0.00014,22.84007]
[1780413003545,47.31,67883.41,5.9,-0.57996,0.00014,22.82852]
[1780413006395,47.31,67881.74,5.9,-0.5802,0.00014,22.82512]
[1780413007655,47.31,67878.6,5.9,-0.58065,0.00014,22.81877]
[1780413008728,47.31,67878.01,5.9,-0.58074,0.00014,22.81754]
[1780413008775,47.31,67886.03,5.9,-0.5796,0.00014,22.83362]
[1780413012974,47.3,67881.76,5.9,-0.58022,0.00014,22.82497]
[1780413013615,47.3,67874.48,5.9,-0.58125,0.00014,22.81027]
[1780413014804,47.3,67874.48,5.9,-0.58125,0.00014,22.81027]
[1780413014970,47.3,67874.48,5.9,-0.58125,0.00014,22.81027]
[1780413015000,47.3,67864.68,5.9,-0.58264,0.00014,22.7902]
[1780413015247,47.3,67864.68,5.9,-0.58264,0.00014,22.7902]
[1780413015630,47.3,67848.53,5.9,-0.58492,0.00014,22.7566]
[1780413016171,47.3,67848.53,5.9,-0.58492,0.00014,22.7566]
[1780413016393,47.3,67848.53,5.9,-0.58492,0.00014,22.7566]
[1780413016829,47.3,67839.44,5.9,-0.5862,0.00014,22.73736]
[1780413017715,47.3,67832.45,5.9,-0.58719,0.00014,22.72243]
[1780413018180,47.3,67832.45,5.9,-0.58719,0.00014,22.72243]
[1780413018364,47.3,67832.45,5.9,-0.58719,0.00014,22.72243]
[1780413018395,47.3,67832.45,5.9,-0.58719,0.00014,22.72243]
[1780413018770,47.3,67832.45,5.9,-0.58719,0.00014,22.72243]
[1780413018971,47.3,67832.45,5.9,-0.58719,0.00014,22.72243]
[1780413018827,47.3,67822.67,5.9,-0.58857,0.00014,22.70126]
[1780413019164,47.3,67822.67,5.9,-0.58857,0.00014,22.70126]
[1780413019173,47.3,67822.67,5.9,-0.58857,0.00014,22.70126]
[1780413019222,47.3,67822.67,5.9,-0.58857,0.00014,22.70126]
[1780413019659,47.3,67821.09,5.9,-0.58879,0.00014,22.69782]
[1780413020182,47.3,67821.09,5.9,-0.58879,0.00014,22.69782]
[1780413020926,47.3,67820.8,5.9,-0.58883,0.00014,22.69717]
[1780413021396,47.3,67820.8,5.9,-0.58883,0.00014,22.69717]
[1780413021673,47.3,67812.19,5.9,-0.59005,0.00014,22.67829]
[1780413024102,47.3,67809.37,5.9,-0.59045,0.00014,22.67199]
[1780413024256,47.3,67809.37,5.9,-0.59045,0.00014,22.67199]
[1780413024694,47.29,67800.24,5.9,-0.59174,0.00014,22.65159]
[1780413028821,47.29,67801.95,5.9,-0.5915,0.00014,22.65533]
[1780413029731,47.29,67808.73,5.9,-0.59055,0.00014,22.67035]
[1780413031515,47.29,67806.07,5.9,-0.59093,0.00014,22.6644]
[1780413031593,47.29,67806.07,5.9,-0.59093,0.00014,22.6644]
[1780413031971,47.29,67800.19,5.9,-0.59178,0.00014,22.64815]
[1780413032062,47.29,67800.19,5.9,-0.59178,0.00014,22.64815]
[1780413032094,47.29,67800.19,5.9,-0.59178,0.00014,22.64815]
[1780413032365,47.29,67800.19,5.9,-0.59178,0.00014,22.64815]
[1780413032752,47.29,67782.27,5.9,-0.5943,0.00014,22.60756]
[1780413033781,47.29,67782.27,5.9,-0.5943,0.00014,22.60756]
[1780413033853,47.29,67780.95,5.9,-0.59448,0.00014,22.60452]
[1780413034774,47.29,67777.13,5.9,-0.59502,0.00014,22.59573]
[1780413036169,47.29,67777.35,5.9,-0.59499,0.00014,22.59623]
[1780413036790,47.29,67772.04,5.9,-0.59574,0.00014,22.58395]
[1780413037552,47.29,67772.04,5.9,-0.59574,0.00014,22.58395]
[1780413037797,47.29,67766.6,5.9,-0.5965,0.00014,22.5713]
[1780413038689,47.29,67766.6,5.9,-0.5965,0.00014,22.5713]
[1780413039733,47.29,67764.71,5.9,-0.59677,0.00014,22.56689]
[1780413040032,47.29,67764.71,5.9,-0.59677,0.00014,22.56689]
[1780413040054,47.29,67763.92,5.9,-0.59688,0.00014,22.56505]
[1780413040529,47.29,67763.92,5.9,-0.59688,0.00014,22.56505]
[1780413040626,47.29,67763.92,5.9,-0.59688,0.00014,22.56505]
[1780413040647,47.29,67763.92,5.9,-0.59688,0.00014,22.56505]
[1780413040874,47.29,67773.3,5.9,-0.59556,0.00014,22.58688]
[1780413041334,47.29,67773.3,5.9,-0.59556,0.00014,22.58688]
[1780413041668,47.29,67773.3,5.9,-0.59556,0.00014,22.58688]
[1780413041862,47.29,67773.3,5.9,-0.59556,0.00014,22.58688]
[1780413041965,47.29,67789.74,5.9,-0.59325,0.00014,22.62457]
[1780413042714,47.29,67789.74,5.9,-0.59325,0.00014,22.62457]
[1780413042866,47.29,67789.74,5.9,-0.59325,0.00014,22.62457]
[1780413042960,47.29,67788.95,5.9,-0.59336,0.00014,22.62276]
[1780413043912,47.29,67788.95,5.9,-0.59336,0.00014,22.62276]
[1780413045593,47.28,67785.62,5.9,-0.59383,0.00014,22.61514]
[1780413046824,47.28,67784.86,5.9,-0.59394,0.00014,22.61339]
[1780413048876,47.28,67779.32,5.9,-0.59472,0.00014,22.60066]
[1780413049547,47.28,67779.32,5.9,-0.59472,0.00014,22.60066]
[1780413052904,47.28,67788.5,5.9,-0.59343,0.00014,22.62161]
[1780413057941,47.28,67784.5,5.9,-0.594,0.00014,22.61241]
[1780413059300,47.28,67784.39,5.9,-0.59402,0.00014,22.61215]
[1780413059637,47.28,67784.39,5.9,-0.59402,0.00014,22.61215]
[1780413059954,47.28,67779.83,5.9,-0.59466,0.00014,22.60169]
[1780413060598,47.28,67779.83,5.9,-0.59466,0.00014,22.60169]
[1780413061753,47.28,67782.1,5.9,-0.59434,0.00014,22.60689]
[1780413061887,47.28,67782.1,5.9,-0.59434,0.00014,22.60689]
[1780413061951,47.28,67782.1,5.9,-0.59434,0.00014,22.60689]
[1780413061969,47.28,67795.1,5.9,-0.59251,0.00014,22.63643]
[1780413062836,47.28,67795.1,5.9,-0.59251,0.00014,22.63643]
[1780413062977,47.28,67808.47,5.9,-0.59063,0.00014,22.66631]
[1780413063838,47.28,67808.47,5.9,-0.59063,0.00014,22.66631]
[1780413063984,47.28,67825.64,5.9,-0.58821,0.00014,22.70394]
[1780413064674,47.28,67825.64,5.9,-0.58821,0.00014,22.70394]
[1780413064991,47.27,67828.38,5.9,-0.58783,0.00014,22.70984]
[1780413065774,47.27,67828.38,5.9,-0.58783,0.00014,22.70984]
[1780413065797,47.27,67828.38,5.9,-0.58783,0.00014,22.70984]
[1780413065998,47.27,67822.35,5.9,-0.58868,0.00014,22.69672]
[1780413066272,47.27,67822.35,5.9,-0.58868,0.00014,22.69672]
[1780413066482,47.27,67822.35,5.9,-0.58868,0.00014,22.69672]
[1780413067005,47.27,67817.72,5.9,-0.58934,0.00014,22.68657]
[1780413067328,47.27,67817.72,5.9,-0.58934,0.00014,22.68657]
[1780413067678,47.27,67817.72,5.9,-0.58934,0.00014,22.68657]
[1780413068191,47.27,67818.29,5.9,-0.58926,0.00014,22.68779]
[1780413069021,47.27,67817.7,5.9,-0.58935,0.00014,22.68647]
[1780413071040,47.27,67822.67,5.9,-0.58865,0.00014,22.69728]
[1780413076075,47.26,67823.96,5.9,-0.58848,0.00014,22.69993]
[1780413079340,47.26,67824.21,5.9,-0.58845,0.00014,22.70041]
[1780413079641,47.26,67824.21,5.9,-0.58845,0.00014,22.70041]
[1780413079651,47.26,67824.59,5.9,-0.5884,0.00014,22.7012]
[1780413080548,47.26,67824.59,5.9,-0.5884,0.00014,22.7012]
[1780413080606,47.26,67828.84,5.9,-0.5878,0.00014,22.71039]
[1780413081550,47.26,67828.84,5.9,-0.5878,0.00014,22.71039]
[1780413081670,47.26,67828.84,5.9,-0.5878,0.00014,22.71039]
[1780413082848,47.26,67831.89,5.9,-0.58737,0.00014,22.7169]
[1780413084600,47.25,67832.23,5.9,-0.58733,0.00014,22.71756]
[1780413085662,47.25,67834.84,5.9,-0.58696,0.00014,22.72317]
[1780413086145,47.25,67824.02,5.9,-0.5885,0.00014,22.69971]
[1780413089209,47.25,67822.0,5.9,-0.58879,0.00014,22.69524]
[1780413090213,47.25,67822.46,5.9,-0.58873,0.00014,22.69621]
[1780413091612,47.25,67825.33,5.9,-0.58832,0.00014,22.70243]
[1780413091659,47.25,67825.33,5.9,-0.58832,0.00014,22.70243]
[1780413092186,47.24,67832.56,5.9,-0.58732,0.00014,22.71492]
[1780413095132,47.24,67833.9,5.9,-0.58714,0.00014,22.71773]
[1780413097025,47.24,67830.49,5.9,-0.58762,0.00014,22.71035]
[1780413097513,47.24,67830.06,5.9,-0.58768,0.00014,22.70938]
[1780413101362,47.23,67832.06,5.9,-0.58741,0.00014,22.71355]
[1780413102048,47.23,67832.06,5.9,-0.58741,0.00014,22.71355]
[1780413102257,47.23,67840.96,5.9,-0.58616,0.00014,22.73255]
[1780413103264,47.23,67846.7,5.9,-0.58535,0.00014,22.74472]
[1780413104260,47.23,67846.7,5.9,-0.58535,0.00014,22.74472]
[1780413106284,47.23,67850.45,5.9,-0.58482,0.00014,22.75258]
[1780413107095,47.23,67850.45,5.9,-0.58482,0.00014,22.75258]
[1780413107126,47.23,67850.45,5.9,-0.58482,0.00014,22.75258]
[1780413107172,47.23,67852.02,5.9,-0.58461,0.00014,22.75583]
[1780413107548,47.23,67852.02,5.9,-0.58461,0.00014,22.75583]
[1780413107589,47.23,67852.02,5.9,-0.58461,0.00014,22.75583]
[1780413108063,47.23,67852.02,5.9,-0.58461,0.00014,22.75583]
[1780413108070,47.23,67856.21,5.9,-0.58402,0.00014,22.76457]
[1780413108483,47.23,67856.21,5.9,-0.58402,0.00014,22.76457]
[1780413108747,47.23,67856.21,5.9,-0.58402,0.00014,22.76457]
[1780413109306,47.22,67850.82,5.9,-0.58478,0.00014,22.75324]
[1780413112037,47.21,67848.42,5.9,-0.58515,0.00014,22.74781]
[1780413117362,47.2,67848.87,5.9,-0.5851,0.00014,22.74857]
[1780413120507,47.2,67849.03,5.9,-0.58508,0.00014,22.74885]
[1780413121449,47.2,67849.1,5.9,-0.58508,0.00014,22.74897]
[1780413121664,47.2,67849.1,5.9,-0.58508,0.00014,22.74897]
[1780413121756,47.2,67838.17,5.9,-0.58663,0.00014,22.72569]
[1780413122182,47.2,67838.17,5.9,-0.58663,0.00014,22.72569]
[1780413122691,47.2,67838.17,5.9,-0.58663,0.00014,22.72569]
[1780413122978,47.2,67838.17,5.9,-0.58663,0.00014,22.72569]
[1780413123064,47.19,67833.51,5.9,-0.58729,0.00014,22.71559]
[1780413123297,47.19,67833.51,5.9,-0.58729,0.00014,22.71559]
[1780413123356,47.19,67833.51,5.9,-0.58729,0.00014,22.71559]
[1780413123528,47.19,67833.51,5.9,-0.58729,0.00014,22.71559]
[1780413123593,47.19,67817.88,5.9,-0.5895,0.00014,22.68157]
[1780413124638,47.19,67817.88,5.9,-0.5895,0.00014,22.68157]
[1780413124982,47.19,67817.88,5.9,-0.5895,0.00014,22.68157]
[1780413124984,47.19,67805.24,5.9,-0.59129,0.00014,22.65345]
[1780413125625,47.19,67805.24,5.9,-0.59129,0.00014,22.65345]
[1780413125718,47.19,67793.83,5.9,-0.5929,0.00014,22.62777]
[1780413126250,47.19,67793.83,5.9,-0.5929,0.00014,22.62777]
[1780413126383,47.19,67793.83,5.9,-0.5929,0.00014,22.62777]
[1780413127067,47.19,67779.27,5.9,-0.59496,0.00014,22.59444]
[1780413128589,47.19,67777.96,5.9,-0.59514,0.00014,22.59141]
[1780413130685,47.19,67778.11,5.9,-0.59512,0.00014,22.59176]
[1780413130846,47.19,67778.11,5.9,-0.59512,0.00014,22.59176]
[1780413130868,47.19,67786.49,5.9,-0.59394,0.00014,22.61102]
[1780413135959,47.19,67787.61,5.9,-0.59379,0.00014,22.6135]
[1780413136706,47.18,67787.83,5.9,-0.59377,0.00014,22.61389]
[1780413137685,47.18,67785.36,5.9,-0.59412,0.00014,22.60818]
[1780413137749,47.18,67785.36,5.9,-0.59412,0.00014,22.60818]
[1780413137830,47.18,67785.36,5.9,-0.59412,0.00014,22.60818]
[1780413137850,47.18,67786.05,5.9,-0.59402,0.00014,22.60971]
[1780413138227,47.18,67786.05,5.9,-0.59402,0.00014,22.60971]
[1780413138512,47.18,67795.41,5.9,-0.5927,0.00014,22.63101]
[1780413139418,47.18,67795.41,5.9,-0.5927,0.00014,22.63101]
[1780413141520,47.18,67798.1,5.9,-0.59233,0.00014,22.63706]
[1780413142542,47.18,67789.75,5.9,-0.59351,0.00014,22.61809]
[1780413143943,47.18,67789.75,5.9,-0.59351,0.00014,22.61809]
[1780413143959,47.17,67789.92,5.9,-0.59349,0.00014,22.61835]
[1780413144976,47.17,67775.92,5.9,-0.59547,0.00014,22.58611]
[1780413145563,47.17,67769.29,5.9,-0.59641,0.00014,22.57068]
[1780413146569,47.17,67768.19,5.9,-0.59656,0.00014,22.56806]
[1780413148600,47.16,67771.75,5.9,-0.59609,0.00014,22.57599]
[1780413149137,47.16,67771.75,5.9,-0.59609,0.00014,22.57599]
[1780413149592,47.15,67780.24,5.9,-0.59492,0.00014,22.59528]
[1780413151127,47.15,67780.24,5.9,-0.59492,0.00014,22.59528]
[1780413151155,47.14,67784.6,5.9,-0.59433,0.00014,22.60213]
[1780413151281,47.14,67784.6,5.9,-0.59433,0.00014,22.60213]
[1780413151562,47.14,67784.6,5.9,-0.59433,0.00014,22.60213]
[1780413151700,47.14,67784.6,5.9,-0.59433,0.00014,22.60213]
[1780413152016,47.14,67784.6,5.9,-0.59433,0.00014,22.60213]
[1780413152188,47.14,67784.6,6.1,-0.59433,0.00014,22.60213]
[1780413152211,47.14,67784.6,6.1,-0.59433,0.00014,22.60213]
[1780413152170,47.14,67794.11,6.1,-0.59298,0.00014,22.62384]
[1780413152370,47.14,67794.11,6.1,-0.59298,0.00014,22.62384]
[1780413152619,47.14,67794.11,6.1,-0.59298,0.00014,22.62384]
[1780413152718,47.14,67794.11,6.1,-0.59298,0.00014,22.62384]
[1780413152761,47.14,67794.11,6.1,-0.59298,0.00014,22.62384]
[1780413152902,47.14,67794.11,6.1,-0.59298,0.00014,22.62384]
[1780413153111,47.14,67794.11,6.1,-0.59298,0.00014,22.62384]
[1780413153151,47.14,67777.16,6.1,-0.59538,0.00014,22.58494]
[1780413153333,47.14,67777.16,6.1,-0.59538,0.00014,22.58494]
[1780413153878,47.14,67777.16,6.1,-0.59538,0.00014,22.58494]
[1780413153981,47.14,67756.24,6.1,-0.59833,0.00014,22.53585]
[1780413154426,47.14,67756.24,6.1,-0.59833,0.00014,22.53585]
[1780413154665,47.14,67756.24,6.1,-0.59833,0.00014,22.53585]
[1780413154852,47.14,67747.72,6.1,-0.59953,0.00014,22.5155]
[1780413155243,47.14,67747.72,6.1,-0.59953,0.00014,22.5155]
[1780413155892,47.14,67747.72,6.1,-0.59953,0.00014,22.5155]
[1780413155896,47.14,67747.72,6.1,-0.59953,0.00014,22.5155]
[1780413155903,47.14,67752.92,6.1,-0.59879,0.00014,22.52793]
[1780413156198,47.14,67752.92,6.1,-0.59879,0.00014,22.52793]
[1780413156411,47.14,67752.92,6.1,-0.59879,0.00014,22.52793]
[1780413156581,47.14,67752.92,6.1,-0.59879,0.00014,22.52793]
[1780413156620,47.14,67752.92,6.1,-0.59879,0.00014,22.52793]
[1780413156713,47.14,67752.92,6.1,-0.59879,0.00014,22.52793]
[1780413156844,47.14,67752.92,6.1,-0.59879,0.00014,22.52793]
[1780413157088,47.14,67752.92,6.1,-0.59879,0.00014,22.52793]
[1780413156992,47.14,67749.04,6.1,-0.59934,0.00014,22.51866]
[1780413157459,47.14,67749.04,6.1,-0.59934,0.00014,22.51866]
[1780413157520,47.14,67749.04,6.1,-0.59934,0.00014,22.51866]
[1780413157626,47.14,67749.04,6.1,-0.59934,0.00014,22.51866]
[1780413157749,47.14,67749.04,6.1,-0.59934,0.00014,22.51866]
[1780413157795,47.14,67749.04,6.1,-0.59934,0.00014,22.51866]
[1780413157822,47.14,67719.73,6.1,-0.60347,0.00014,22.44718]
[1780413159838,47.14,67719.98,6.1,-0.60343,0.00014,22.44773]
[1780413159996,47.14,67719.98,6.1,-0.60343,0.00014,22.44773]
[1780413160097,47.13,67719.65,6.1,-0.6035,0.00014,22.44658]
[1780413160695,47.12,67706.29,6.1,-0.6054,0.00014,22.41289]
[1780413161200,47.12,67706.29,6.1,-0.6054,0.00014,22.41289]
[1780413161703,47.11,67707.04,6.1,-0.60532,0.00014,22.41444]
[1780413162725,47.11,67707.04,6.1,-0.60532,0.00014,22.41444]
[1780413162795,47.11,67708.88,6.1,-0.60507,0.00014,22.41891]
[1780413165138,47.1,67705.78,6.1,-0.60551,0.00014,22.41096]
[1780413167423,47.09,67709.66,6.1,-0.605,0.00014,22.42026]
[1780413167459,47.09,67709.66,6.1,-0.605,0.00014,22.42026]
[1780413168107,47.09,67709.66,6.1,-0.605,0.00014,22.42026]
[1780413168191,47.09,67723.19,6.1,-0.6031,0.00014,22.45394]
[1780413168793,47.09,67733.43,6.1,-0.60166,0.00014,22.4791]
[1780413169800,47.09,67731.61,6.1,-0.60192,0.00014,22.4746]
[1780413170371,47.09,67731.61,6.1,-0.60192,0.00014,22.4746]
[1780413173203,47.09,67727.14,6.1,-0.60255,0.00014,22.46353]
[1780413173268,47.09,67730.03,6.1,-0.60215,0.00014,22.47059]
[1780413173797,47.09,67730.03,6.1,-0.60215,0.00014,22.47059]
[1780413173909,47.09,67736.58,6.1,-0.60123,0.00014,22.48656]
[1780413174835,47.09,67744.97,6.1,-0.60005,0.00014,22.50686]
[1780413175539,47.09,67744.97,6.1,-0.60005,0.00014,22.50686]
[1780413176051,47.09,67744.97,6.1,-0.60005,0.00014,22.50686]
[1780413176151,47.08,67739.1,6.1,-0.60088,0.00014,22.4926]
[1780413176849,47.08,67734.48,6.1,-0.60153,0.00014,22.48129]
[1780413179870,47.08,67733.84,6.1,-0.60163,0.00014,22.47958]
[1780413180663,47.08,67733.84,6.1,-0.60163,0.00014,22.47958]
[1780413180880,47.08,67729.91,6.1,-0.60219,0.00014,22.46991]
[1780413181292,47.08,67729.91,6.1,-0.60219,0.00014,22.46991]
[1780413181887,47.08,67725.08,6.1,-0.60287,0.00014,22.45798]
[1780413182745,47.08,67725.08,6.1,-0.60287,0.00014,22.45798]
[1780413183901,47.07,67731.76,6.1,-0.60194,0.00014,22.47432]
[1780413187789,47.07,67733.08,6.1,-0.60176,0.00014,22.47743]
[1780413187929,47.07,67729.38,6.1,-0.60228,0.00014,22.46831]
[1780413189032,47.07,67729.38,6.1,-0.60228,0.00014,22.46831]
[1780413189036,47.07,67725.19,6.1,-0.60288,0.00014,22.45795]
[1780413189943,47.07,67716.05,6.1,-0.60416,0.00014,22.43524]
[1780413191958,47.07,67710.78,6.1,-0.60491,0.00014,22.422]
[1780413192965,47.06,67706.88,6.1,-0.60546,0.00014,22.41217]
[1780413193637,47.06,67706.88,6.1,-0.60546,0.00014,22.41217]
[1780413195486,47.05,67704.08,6.1,-0.6059,0.00014,22.40438]
[1780413198000,47.0,67710.75,6.1,-0.60508,0.00014,22.41928]
[1780413199780,46.98,67711.11,6.1,-0.60507,0.00014,22.41955]
[1780413203560,46.91,67709.02,6.1,-0.60554,0.00014,22.41161]
[1780413203664,46.91,67709.02,6.1,-0.60554,0.00014,22.41161]
[1780413203965,46.91,67709.02,6.1,-0.60554,0.00014,22.41161]
[1780413204345,46.9,67712.48,6.1,-0.60509,0.00014,22.41974]
[1780413205060,46.9,67713.94,6.1,-0.60489,0.00014,22.4234]
[1780413207044,46.88,67715.92,6.1,-0.60465,0.00014,22.42773]
[1780413207185,46.86,67715.98,6.1,-0.60468,0.00014,22.42723]
[1780413208141,46.85,67711.93,6.1,-0.6053,0.00014,22.41636]
[1780413214126,46.76,67709.2,6.1,-0.60592,0.00014,22.40292]
[1780413214754,46.76,67709.2,6.1,-0.60592,0.00014,22.40292]
[1780413214821,46.76,67709.2,6.1,-0.60592,0.00014,22.40292]
[1780413215133,46.75,67715.61,6.1,-0.60504,0.00014,22.41865]
[1780413215794,46.75,67715.61,6.1,-0.60504,0.00014,22.41865]
[1780413216140,46.75,67723.9,6.1,-0.60386,0.00014,22.43958]
[1780413218154,46.75,67721.14,6.1,-0.60425,0.00014,22.43266]
[1780413220250,46.75,67721.06,6.1,-0.60427,0.00014,22.43245]
[1780413221175,46.73,67711.99,6.1,-0.60559,0.00014,22.4089]
[1780413224196,46.7,67708.08,6.1,-0.60622,0.00014,22.39777]
[1780413229231,46.69,67708.94,6.1,-0.60614,0.00014,22.39935]
[1780413234266,46.68,67710.53,6.1,-0.60593,0.00014,22.40318]
[1780413236321,46.68,67711.32,6.1,-0.60582,0.00014,22.4051]
[1780413236716,46.68,67711.32,6.1,-0.60582,0.00014,22.4051]
[1780413236786,46.68,67711.46,6.1,-0.6058,0.00014,22.40541]
[1780413240308,46.68,67715.89,6.1,-0.60519,0.00014,22.41651]
[1780413241315,46.67,67720.24,6.1,-0.60457,0.00014,22.42744]
[1780413242704,46.67,67725.25,6.1,-0.60387,0.00014,22.43993]
[1780413243329,46.67,67729.47,6.1,-0.60327,0.00014,22.45048]
[1780413246349,46.67,67729.82,6.1,-0.60322,0.00014,22.45134]
[1780413248606,46.67,67729.8,6.1,-0.60323,0.00014,22.45126]
[1780413248643,46.67,67730.32,6.1,-0.60315,0.00014,22.45255]
[1780413249449,46.67,67730.32,6.1,-0.60315,0.00014,22.45255]
[1780413250167,46.67,67730.32,6.1,-0.60315,0.00014,22.45255]
[1780413250235,46.67,67732.75,6.1,-0.60281,0.00014,22.45859]
[1780413250539,46.67,67732.75,6.1,-0.60281,0.00014,22.45859]
[1780413250697,46.67,67732.75,6.1,-0.60281,0.00014,22.45859]
[1780413251081,46.67,67715.61,6.1,-0.60524,0.00014,22.41557]
[1780413251494,46.67,67715.61,6.1,-0.60524,0.00014,22.41557]
[1780413252209,46.65,67711.26,6.1,-0.60591,0.00014,22.40377]
[1780413252392,46.65,67703.75,6.1,-0.60697,0.00014,22.38452]
[1780413254406,46.65,67701.55,6.1,-0.60729,0.00014,22.37878]
[1780413259778,46.63,67701.04,6.1,-0.6074,0.00014,22.37677]
[1780413261328,46.63,67700.72,6.1,-0.60745,0.00014,22.37588]
[1780413261739,46.63,67700.72,6.1,-0.60745,0.00014,22.37588]
[1780413261755,46.63,67700.72,6.1,-0.60745,0.00014,22.37588]
[1780413261818,46.63,67700.72,6.1,-0.60745,0.00014,22.37588]
[1780413261917,46.63,67695.5,6.1,-0.60819,0.00014,22.36236]
[1780413262769,46.63,67695.5,6.1,-0.60819,0.00014,22.36236]
[1780413264471,46.62,67699.88,6.1,-0.60759,0.00014,22.37344]
[1780413265085,46.62,67699.88,6.1,-0.60759,0.00014,22.37344]
[1780413267335,46.61,67699.18,6.1,-0.60771,0.00014,22.37132]
[1780413271644,46.61,67701.13,6.1,-0.60744,0.00014,22.37625]
[1780413272241,46.61,67701.13,6.1,-0.60744,0.00014,22.37625]
[1780413272273,46.61,67701.41,6.1,-0.60742,0.00014,22.37381]
[1780413272534,46.61,67712.95,6.1,-0.60578,0.00014,22.40336]
[1780413273542,46.61,67717.7,6.1,-0.60511,0.00014,22.41539]
[1780413274550,46.61,67719.16,6.1,-0.60491,0.00014,22.41905]
[1780413279588,46.6,67721.0,6.1,-0.60466,0.00014,22.42344]
[1780413280392,46.6,67721.0,6.1,-0.60466,0.00014,22.42344]
[1780413280591,46.6,67724.34,6.1,-0.60419,0.00014,22.43181]
[1780413282470,46.6,67726.79,6.1,-0.60384,0.00014,22.43797]
[1780413282605,46.6,67732.19,6.1,-0.60308,0.00014,22.45148]
[1780413284319,46.6,67732.19,6.1,-0.60308,0.00014,22.45148]
[1780413284619,46.6,67731.75,6.1,-0.60314,0.00014,22.45037]
[1780413289654,46.6,67731.6,6.1,-0.60316,0.00014,22.44995]
[1780413294689,46.6,67739.08,6.1,-0.6021,0.00014,22.4685]
[1780413295884,46.6,67739.08,6.1,-0.6021,0.00014,22.4685]
[1780413295905,46.6,67739.33,6.1,-0.60207,0.00014,22.46911]
[1780413296703,46.6,67730.38,6.1,-0.60334,0.00014,22.44684]
[1780413297426,46.6,67730.38,6.1,-0.60334,0.00014,22.44684]
[1780413297710,46.6,67730.82,6.1,-0.60328,0.00014,22.44792]
[1780413300593,46.6,67731.4,6.1,-0.6032,0.00014,22.44936]
[1780413300732,46.6,67730.51,6.1,-0.60332,0.00014,22.44713]
[1780413301471,46.6,67730.51,6.1,-0.60332,0.00014,22.44713]
[1780413301739,46.6,67731.53,6.1,-0.60318,0.00014,22.44967]
[1780413303753,46.6,67735.12,6.1,-0.60267,0.00014,22.45859]
[1780413307597,46.6,67733.63,6.1,-0.60288,0.00014,22.45485]
[1780413307781,46.6,67732.03,6.1,-0.60311,0.00014,22.45085]
[1780413308788,46.59,67723.97,6.1,-0.60426,0.00014,22.43059]
[1780413310802,46.59,67728.95,6.1,-0.60356,0.00014,22.44297]
[1780413311691,46.59,67728.95,6.1,-0.60356,0.00014,22.44297]
[1780413311809,46.59,67729.91,6.1,-0.60343,0.00014,22.44532]
[1780413313989,46.59,67733.34,6.1,-0.60295,0.00014,22.45382]
[1780413314069,46.59,67732.68,6.1,-0.60304,0.00014,22.45211]
[1780413315837,46.58,67728.81,6.1,-0.6036,0.00014,22.44231]
[1780413320873,46.57,67727.58,6.1,-0.6038,0.00014,22.43892]
[1780413323527,46.57,67727.23,6.1,-0.60386,0.00014,22.43793]
[1780413324176,46.57,67727.23,6.1,-0.60386,0.00014,22.43793]
[1780413324286,46.57,67713.0,6.1,-0.60588,0.00014,22.40186]
[1780413325031,46.57,67713.0,6.1,-0.60588,0.00014,22.40186]
[1780413325132,46.57,67709.93,6.1,-0.60632,0.00014,22.39396]
[1780413325907,46.57,67711.56,6.1,-0.60609,0.00014,22.39809]
[1780413327829,46.57,67708.48,6.1,-0.60653,0.00014,22.39017]
[1780413328039,46.57,67699.66,6.1,-0.60778,0.00014,22.36741]
[1780413328806,46.57,67699.66,6.1,-0.60778,0.00014,22.36741]
[1780413330943,46.55,67695.7,6.1,-0.60837,0.00014,22.3567]
[1780413331950,46.55,67702.55,6.1,-0.60742,0.00014,22.3713]
[1780413335774,46.55,67704.68,6.1,-0.60712,0.00014,22.37672]
[1780413335978,46.55,67707.29,6.1,-0.60675,0.00014,22.38341]
[1780413336985,46.55,67713.69,6.1,-0.60584,0.00014,22.39976]
[1780413337862,46.55,67713.69,6.1,-0.60584,0.00014,22.39976]
[1780413338347,46.55,67712.36,6.1,-0.60604,0.00014,22.39634]
[1780413339001,46.55,67702.19,6.1,-0.60748,0.00014,22.37017]
[1780413341020,46.55,67699.68,6.1,-0.60784,0.00014,22.36362]
[1780413346318,46.55,67702.77,6.1,-0.60741,0.00014,22.37153]
[1780413351333,46.54,67697.75,6.1,-0.60813,0.00014,22.35842]
[1780413351472,46.54,67698.94,6.1,-0.60797,0.00014,22.36133]
[1780413351492,46.54,67698.94,6.1,-0.60797,0.00014,22.36133]
[1780413351841,46.54,67698.94,6.1,-0.60797,0.00014,22.36133]
[1780413352049,46.54,67698.94,6.1,-0.60797,0.00014,22.36133]
[1780413352118,46.54,67698.94,6.1,-0.60797,0.00014,22.36133]
[1780413352252,46.54,67691.18,6.1,-0.60907,0.00014,22.34111]
[1780413353210,46.54,67691.18,6.1,-0.60907,0.00014,22.34111]
[1780413353271,46.54,67659.63,6.1,-0.61354,0.00014,22.25722]
[1780413353615,46.54,67659.63,6.1,-0.61354,0.00014,22.25722]
[1780413354443,46.54,67659.63,6.1,-0.61354,0.00014,22.25722]
[1780413354479,46.54,67659.63,6.1,-0.61354,0.00014,22.25722]
[1780413354120,46.54,67639.39,6.1,-0.6164,0.00014,22.20197]
[1780413354706,46.54,67639.39,6.1,-0.6164,0.00014,22.20197]
[1780413354900,46.54,67639.39,6.1,-0.6164,0.00014,22.20197]
[1780413355226,46.54,67639.39,6.1,-0.6164,0.00014,22.20197]
[1780413355258,46.54,67639.39,6.1,-0.6164,0.00014,22.20197]
[1780413355304,46.54,67634.57,6.1,-0.61708,0.00014,22.18858]
[1780413356541,46.54,67634.57,6.1,-0.61708,0.00014,22.18858]
[1780413357143,46.54,67632.08,6.1,-0.61743,0.00014,22.18168]
[1780413357485,46.54,67632.08,6.1,-0.61743,0.00014,22.18168]
[1780413358248,46.54,67632.08,6.1,-0.61743,0.00014,22.18168]
[1780413358296,46.54,67632.08,6.1,-0.61743,0.00014,22.18168]
[1780413358706,46.54,67632.21,6.1,-0.61741,0.00014,22.18205]
[1780413358769,46.54,67632.21,6.1,-0.61741,0.00014,22.18205]
[1780413360138,46.54,67633.18,6.1,-0.61728,0.00014,22.18476]
[1780413360497,46.54,67635.32,6.1,-0.61697,0.00014,22.1907]
[1780413360505,46.54,67635.32,6.1,-0.61697,0.00014,22.1907]
[1780413360824,46.54,67635.32,6.1,-0.61697,0.00014,22.1907]
[1780413361173,46.54,67624.67,6.1,-0.61848,0.00014,22.16107]
[1780413361711,46.54,67624.67,6.1,-0.61848,0.00014,22.16107]
[1780413362180,46.54,67618.6,6.1,-0.61933,0.00014,22.14405]
[1780413363187,46.54,67616.89,6.1,-0.61956,0.00014,22.1395]
[1780413363962,46.54,67616.89,6.1,-0.61956,0.00014,22.1395]
[1780413364244,46.54,67616.89,6.1,-0.61956,0.00014,22.1395]
[1780413364270,46.55,67621.81,6.1,-0.61884,0.00014,22.15368]
[1780413364713,46.55,67621.81,6.1,-0.61884,0.00014,22.15368]
[1780413364720,46.55,67621.81,6.1,-0.61884,0.00014,22.15368]
[1780413365454,46.56,67619.72,6.1,-0.61912,0.00014,22.14819]
[1780413366032,46.56,67619.72,6.1,-0.61912,0.00014,22.14819]
[1780413366118,46.56,67619.72,6.1,-0.61912,0.00014,22.14819]
[1780413366209,46.56,67622.62,6.1,-0.61871,0.00014,22.15635]
[1780413366510,46.56,67622.62,6.1,-0.61871,0.00014,22.15635]
[1780413366770,46.56,67622.62,6.1,-0.61871,0.00014,22.15635]
[1780413367430,46.56,67622.62,6.1,-0.61871,0.00014,22.15635]
[1780413367215,46.56,67626.95,6.1,-0.61809,0.00014,22.16848]
[1780413368222,46.56,67621.15,6.1,-0.61891,0.00014,22.15229]
[1780413368578,46.56,67621.15,6.1,-0.61891,0.00014,22.15229]
[1780413368742,46.56,67621.15,6.1,-0.61891,0.00014,22.15229]
[1780413369400,46.56,67621.15,6.1,-0.61891,0.00014,22.15229]
[1780413369228,46.56,67628.21,6.1,-0.61791,0.00014,22.17204]
[1780413369652,46.56,67628.21,6.1,-0.61791,0.00014,22.17204]
[1780413369840,46.56,67628.21,6.1,-0.61791,0.00014,22.17204]
[1780413370154,46.56,67628.21,6.1,-0.61791,0.00014,22.17204]
[1780413370485,46.56,67629.21,6.1,-0.61777,0.00014,22.17485]
[1780413371243,46.56,67635.1,6.1,-0.61694,0.00014,22.1912]
[1780413372250,46.56,67640.12,6.1,-0.61623,0.00014,22.20506]
[1780413373069,46.56,67640.12,6.1,-0.61623,0.00014,22.20506]
[1780413373486,46.56,67642.71,6.1,-0.61587,0.00014,22.21218]
[1780413374345,46.56,67642.71,6.1,-0.61587,0.00014,22.21218]
[1780413374349,46.56,67642.71,6.1,-0.61587,0.00014,22.21218]
[1780413374364,46.56,67636.93,6.1,-0.61668,0.00014,22.19626]
[1780413375437,46.56,67636.93,6.1,-0.61668,0.00014,22.19626]
[1780413375271,46.56,67629.84,6.1,-0.61768,0.00014,22.17661]
[1780413375543,46.56,67629.84,6.1,-0.61768,0.00014,22.17661]
[1780413375577,46.56,67629.84,6.1,-0.61768,0.00014,22.17661]
[1780413376011,46.56,67629.84,6.1,-0.61768,0.00014,22.17661]
[1780413376405,46.56,67629.84,6.1,-0.61768,0.00014,22.17661]
[1780413377004,46.56,67628.18,6.1,-0.61792,0.00014,22.17198]
[1780413377126,46.56,67628.18,6.1,-0.61792,0.00014,22.17198]
[1780413378296,46.56,67620.62,6.1,-0.61898,0.00014,22.15085]
[1780413382787,46.56,67622.48,6.1,-0.61872,0.00014,22.15614]
[1780413382995,46.56,67622.48,6.1,-0.61872,0.00014,22.15614]
[1780413383030,46.56,67622.48,6.1,-0.61872,0.00014,22.15614]
[1780413383381,46.56,67622.48,6.1,-0.61872,0.00014,22.15614]
[1780413385533,46.56,67619.89,6.1,-0.61908,0.00014,22.14895]
[1780413385655,46.56,67619.89,6.1,-0.61908,0.00014,22.14895]
[1780413386352,46.56,67611.51,6.1,-0.62026,0.00014,22.12528]
[1780413387359,46.56,67605.79,6.1,-0.62107,0.00014,22.109]
[1780413387538,46.56,67605.79,6.1,-0.62107,0.00014,22.109]
[1780413387832,46.56,67605.79,6.1,-0.62107,0.00014,22.109]
[1780413387999,46.56,67605.79,6.1,-0.62107,0.00014,22.109]
[1780413388366,46.56,67593.56,6.1,-0.6228,0.00014,22.07368]
[1780413388575,46.56,67593.56,6.1,-0.6228,0.00014,22.07368]
[1780413388889,46.56,67593.56,6.1,-0.6228,0.00014,22.07368]
[1780413389373,46.54,67598.16,6.1,-0.62221,0.00014,22.0859]
[1780413390380,46.52,67598.2,6.1,-0.62225,0.00014,22.08525]
[1780413391677,46.52,67594.65,6.1,-0.62278,0.00014,22.07165]
[1780413392164,46.52,67594.65,6.1,-0.62278,0.00014,22.07165]
[1780413392690,46.51,67591.4,6.1,-0.62325,0.00014,22.06203]
[1780413394126,46.51,67588.7,6.1,-0.62363,0.00014,22.05405]
[1780413394920,46.51,67588.05,6.1,-0.62373,0.00014,22.05206]
[1780413396690,46.49,67587.13,6.1,-0.6239,0.00014,22.04868]
[1780413397404,46.49,67587.13,6.1,-0.6239,0.00014,22.04868]
[1780413397429,46.48,67592.45,6.1,-0.62319,0.00014,22.06348]
[1780413398436,46.48,67595.92,6.1,-0.6227,0.00014,22.07348]
[1780413398833,46.48,67595.92,6.1,-0.6227,0.00014,22.07348]
[1780413398933,46.48,67595.92,6.1,-0.6227,0.00014,22.07348]
[1780413399150,46.48,67595.92,6.1,-0.6227,0.00014,22.07348]
[1780413399443,46.48,67600.35,6.1,-0.62208,0.00014,22.0862]
[1780413399855,46.48,67600.35,6.1,-0.62208,0.00014,22.0862]
[1780413400450,46.48,67613.55,6.1,-0.62022,0.00014,22.12381]
[1780413400832,46.48,67613.55,6.1,-0.62022,0.00014,22.12381]
[1780413401426,46.48,67613.55,6.1,-0.62022,0.00014,22.12381]
[1780413401457,46.48,67619.67,6.1,-0.61935,0.00014,22.1412]
[1780413402393,46.48,67619.67,6.1,-0.61935,0.00014,22.1412]
[1780413402464,46.48,67623.15,6.1,-0.61886,0.00014,22.15102]
[1780413403009,46.48,67623.15,6.1,-0.61886,0.00014,22.15102]
[1780413403471,46.48,67627.62,6.1,-0.61822,0.00014,22.16358]
[1780413404478,46.49,67631.33,6.1,-0.6177,0.00014,22.17396]
[1780413405653,46.49,67630.26,6.1,-0.61785,0.00014,22.171]
[1780413406492,46.49,67619.02,6.1,-0.61943,0.00014,22.13949]
[1780413406842,46.49,67619.02,6.1,-0.61943,0.00014,22.13949]
[1780413407499,46.49,67608.99,6.1,-0.62085,0.00014,22.1111]
[1780413408406,46.49,67608.99,6.1,-0.62085,0.00014,22.1111]
[1780413408497,46.49,67608.78,6.1,-0.62088,0.00014,22.11053]
[1780413411378,46.49,67609.33,6.1,-0.6208,0.00014,22.11212]
[1780413411444,46.49,67612.1,6.1,-0.6204,0.00014,22.12002]
[1780413411853,46.49,67612.1,6.1,-0.6204,0.00014,22.12002]
[1780413412468,46.49,67612.1,6.1,-0.6204,0.00014,22.12002]
[1780413412473,46.49,67612.1,6.1,-0.6204,0.00014,22.12002]
[1780413412353,46.49,67608.5,6.1,-0.62091,0.00014,22.10982]
[1780413413516,46.49,67592.85,6.1,-0.62312,0.00014,22.06483]
[1780413413931,46.49,67592.85,6.1,-0.62312,0.00014,22.06483]
[1780413414067,46.49,67592.85,6.1,-0.62312,0.00014,22.06483]
[1780413414474,46.49,67592.85,6.1,-0.62312,0.00014,22.06483]
[1780413414516,46.48,67571.59,6.1,-0.62611,0.00014,22.00269]
[1780413415256,46.48,67568.63,6.1,-0.62653,0.00014,21.99389]
[1780413416352,46.48,67569.41,6.1,-0.62642,0.00014,21.99615]
[1780413416791,46.48,67569.41,6.1,-0.62642,0.00014,21.99615]
[1780413417515,46.48,67569.41,6.1,-0.62642,0.00014,21.99615]
[1780413417526,46.48,67568.17,6.1,-0.6266,0.00014,21.99247]
[1780413418299,46.48,67580.59,6.1,-0.62485,0.00014,22.02898]
[1780413419524,46.48,67580.59,6.1,-0.62485,0.00014,22.02898]
[1780413418581,46.48,67589.54,6.1,-0.62359,0.00014,22.05512]
[1780413420240,46.48,67589.54,6.1,-0.62359,0.00014,22.05512]
[1780413420509,46.48,67587.69,6.1,-0.62385,0.00014,22.04975]
[1780413420537,46.48,67587.69,6.1,-0.62385,0.00014,22.04975]
[1780413421041,46.48,67577.55,6.1,-0.62528,0.00014,22.0201]
[1780413421604,46.48,67568.03,6.1,-0.62662,0.00014,21.99202]
[1780413422766,46.48,67568.03,6.1,-0.62662,0.00014,21.99202]
[1780413422873,46.48,67568.03,6.1,-0.62662,0.00014,21.99202]
[1780413423500,46.48,67561.0,6.1,-0.62761,0.00014,21.97112]
[1780413424401,46.48,67529.48,6.1,-0.63202,0.00014,21.876]
[1780413424615,46.48,67529.48,6.1,-0.63202,0.00014,21.876]
[1780413424701,46.48,67529.48,6.1,-0.63202,0.00014,21.876]
[1780413425063,46.48,67529.48,6.1,-0.63202,0.00014,21.876]
[1780413425187,46.48,67518.02,6.1,-0.63362,0.00014,21.84077]
[1780413425737,46.48,67518.02,6.1,-0.63362,0.00014,21.84077]
[1780413425819,46.48,67518.02,6.1,-0.63362,0.00014,21.84077]
[1780413426208,46.48,67518.02,6.1,-0.63362,0.00014,21.84077]
[1780413426488,46.48,67527.73,6.1,-0.63226,0.00014,21.87067]
[1780413427434,46.48,67507.64,6.1,-0.63506,0.00014,21.80868]
[1780413428109,46.48,67507.64,6.1,-0.63506,0.00014,21.80868]
[1780413428425,46.48,67508.59,6.1,-0.63493,0.00014,21.8116]
[1780413428805,46.48,67508.59,6.1,-0.63493,0.00014,21.8116]
[1780413429482,46.48,67502.25,6.1,-0.63581,0.00014,21.79192]
[1780413430389,46.48,67502.25,6.1,-0.63581,0.00014,21.79192]
[1780413430428,46.48,67516.68,6.1,-0.6338,0.00014,21.83684]
[1780413430608,46.48,67516.68,6.1,-0.6338,0.00014,21.83684]
[1780413430991,46.48,67516.68,6.1,-0.6338,0.00014,21.83684]
[1780413431161,46.48,67511.08,6.1,-0.63457,0.00014,21.81954]
[1780413431896,46.48,67508.38,6.1,-0.63495,0.00014,21.81122]
[1780413432704,46.49,67516.22,6.1,-0.63385,0.00014,21.83558]
[1780413434375,46.49,67516.22,6.1,-0.63385,0.00014,21.83558]
[1780413434415,46.49,67516.22,6.1,-0.63385,0.00014,21.83558]
[1780413435735,46.49,67514.22,6.1,-0.63413,0.00014,21.82947]
[1780413436050,46.49,67514.22,6.1,-0.63413,0.00014,21.82947]
[1780413436478,46.49,67521.7,6.1,-0.63308,0.00014,21.85259]
[1780413437046,46.49,67521.7,6.1,-0.63308,0.00014,21.85259]
[1780413437214,46.49,67521.7,6.1,-0.63308,0.00014,21.85259]
[1780413437456,46.49,67527.07,6.1,-0.63233,0.00014,21.86911]
[1780413437811,46.49,67527.07,6.1,-0.63233,0.00014,21.86911]
[1780413437975,46.49,67527.07,6.1,-0.63233,0.00014,21.86911]
[1780413438024,46.49,67541.28,6.1,-0.63034,0.00014,21.91244]
[1780413438618,46.49,67541.28,6.1,-0.63034,0.00014,21.91244]
[1780413438803,46.49,67541.28,6.1,-0.63034,0.00014,21.91244]
[1780413439761,46.49,67540.29,6.1,-0.63048,0.00014,21.90951]
[1780413441426,46.49,67547.76,6.1,-0.62943,0.00014,21.93208]
[1780413441803,46.49,67547.76,6.1,-0.62943,0.00014,21.93208]
[1780413442562,46.49,67553.05,6.1,-0.62869,0.00014,21.94799]
[1780413442849,46.49,67553.05,6.1,-0.62869,0.00014,21.94799]
[1780413443518,46.49,67555.92,6.1,-0.62829,0.00014,21.95657]
[1780413444188,46.49,67552.4,6.1,-0.62878,0.00014,21.94604]
[1780413444919,46.49,67552.4,6.1,-0.62878,0.00014,21.94604]
[1780413445389,46.49,67554.58,6.1,-0.62848,0.00014,21.95256]
[1780413446077,46.49,67554.58,6.1,-0.62848,0.00014,21.95256]
[1780413446460,46.49,67554.58,6.1,-0.62848,0.00014,21.95256]
[1780413446504,46.49,67564.71,6.1,-0.62706,0.00014,21.98272]
[1780413446704,46.49,67564.71,6.1,-0.62706,0.00014,21.98272]
[1780413447354,46.49,67575.69,6.1,-0.62552,0.00014,22.01509]
[1780413447803,46.49,67575.69,6.1,-0.62552,0.00014,22.01509]
[1780413447820,46.49,67582.18,6.1,-0.62461,0.00014,22.03406]
[1780413448824,46.49,67594.26,6.1,-0.62291,0.00014,22.0691]
[1780413449621,46.49,67594.26,6.1,-0.62291,0.00014,22.0691]
[1780413449836,46.49,67594.26,6.1,-0.62291,0.00014,22.0691]
[1780413450249,46.49,67594.26,6.1,-0.62291,0.00014,22.0691]
[1780413450286,46.49,67600.69,6.1,-0.62201,0.00014,22.08758]
[1780413451255,46.49,67603.68,6.1,-0.6216,0.00014,22.09303]
[1780413451750,46.49,67603.68,6.1,-0.6216,0.00014,22.09303]
[1780413452268,46.49,67603.68,6.1,-0.6216,0.00014,22.09303]
[1780413452380,46.49,67603.68,6.1,-0.6216,0.00014,22.09303]
[1780413452523,46.49,67603.68,6.1,-0.6216,0.00014,22.09303]
[1780413452576,46.49,67611.53,6.1,-0.62049,0.00014,22.11544]
[1780413452800,46.49,67611.53,6.1,-0.62049,0.00014,22.11544]
[1780413453154,46.49,67611.53,6.1,-0.62049,0.00014,22.11544]
[1780413453325,46.49,67620.17,6.1,-0.61927,0.00014,22.13992]
[1780413454168,46.49,67620.17,6.1,-0.61927,0.00014,22.13992]
[1780413454308,46.49,67618.19,6.1,-0.61955,0.00014,22.13436]
[1780413455399,46.49,67603.91,6.1,-0.62156,0.00014,22.09378]
[1780413456013,46.49,67603.91,6.1,-0.62156,0.00014,22.09378]
[1780413456579,46.49,67603.91,6.1,-0.62156,0.00014,22.09378]
[1780413456108,46.49,67603.67,6.1,-0.6216,0.00014,22.09306]
[1780413457341,46.49,67604.73,6.1,-0.62145,0.00014,22.09608]
[1780413459161,46.49,67599.75,6.1,-0.62215,0.00014,22.0818]
[1780413460576,46.49,67599.75,6.1,-0.62215,0.00014,22.0818]
[1780413460918,46.49,67602.32,6.1,-0.62179,0.00014,22.08916]
[1780413461925,46.49,67611.67,6.1,-0.62047,0.00014,22.11581]
[1780413463032,46.49,67611.67,6.1,-0.62047,0.00014,22.11581]
[1780413463040,46.49,67610.2,6.1,-0.62068,0.00014,22.11163]
[1780413464134,46.49,67610.2,6.1,-0.62068,0.00014,22.11163]
[1780413464171,46.49,67605.31,6.1,-0.62137,0.00014,22.09768]
[1780413465953,46.49,67612.64,6.1,-0.62034,0.00014,22.11851]
[1780413469504,46.49,67613.12,6.1,-0.62027,0.00014,22.11983]
[1780413469562,46.49,67614.16,6.1,-0.62013,0.00014,22.12275]
[1780413469873,46.49,67614.16,6.1,-0.62013,0.00014,22.12275]
[1780413469980,46.49,67614.16,6.1,-0.62013,0.00014,22.12275]
[1780413470541,46.49,67621.2,6.1,-0.61913,0.00014,22.14264]
[1780413470670,46.49,67621.2,6.1,-0.61913,0.00014,22.14264]
[1780413470990,46.49,67617.01,6.1,-0.61972,0.00014,22.13085]
[1780413471997,46.49,67611.63,6.1,-0.62048,0.00014,22.11562]
[1780413473982,46.49,67611.38,6.1,-0.62052,0.00014,22.11492]
[1780413474013,46.49,67610.7,6.1,-0.62061,0.00014,22.11301]
[1780413475042,46.49,67610.7,6.1,-0.62061,0.00014,22.11301]
[1780413475435,46.49,67610.7,6.1,-0.62061,0.00014,22.11301]
[1780413475481,46.49,67588.0,6.1,-0.62381,0.00014,22.04772]
[1780413476215,46.49,67588.0,6.1,-0.62381,0.00014,22.04772]
[1780413476422,46.49,67588.0,6.1,-0.62381,0.00014,22.04772]
[1780413476425,46.49,67567.53,6.1,-0.62669,0.00014,21.98764]
[1780413477230,46.49,67567.53,6.1,-0.62669,0.00014,21.98764]
[1780413477498,46.48,67562.08,6.1,-0.62746,0.00014,21.97142]
[1780413478315,46.48,67562.08,6.1,-0.62746,0.00014,21.97142]
[1780413478354,46.48,67560.26,6.1,-0.62772,0.00014,21.96598]
[1780413479451,46.48,67560.26,6.1,-0.62772,0.00014,21.96598]
[1780413479552,46.48,67555.11,6.1,-0.62844,0.00014,21.95059]
[1780413480064,46.48,67546.29,6.1,-0.62968,0.00014,21.9241]
[1780413482195,46.48,67550.86,6.1,-0.62904,0.00014,21.93785]
[1780413483391,46.48,67550.86,6.1,-0.62904,0.00014,21.93785]
[1780413483473,46.48,67541.84,6.1,-0.6303,0.00014,21.91068]
[1780413484064,46.48,67541.84,6.1,-0.6303,0.00014,21.91068]
[1780413484211,46.48,67541.84,6.1,-0.6303,0.00014,21.91068]
[1780413484274,46.48,67544.75,6.1,-0.62989,0.00014,21.91947]
[1780413485110,46.48,67557.68,6.1,-0.62808,0.00014,21.95829]
[1780413485856,46.48,67557.68,6.1,-0.62808,0.00014,21.95829]
[1780413486488,46.48,67557.68,6.1,-0.62808,0.00014,21.95829]
[1780413486505,46.48,67569.35,6.1,-0.62644,0.00014,21.99295]
[1780413487359,46.48,67569.77,6.1,-0.62638,0.00014,21.99418]
[1780413487762,46.48,67569.77,6.1,-0.62638,0.00014,21.99418]
[1780413488130,46.48,67570.49,6.1,-0.62628,0.00014,21.99627]
[1780413489235,46.48,67570.49,6.1,-0.62628,0.00014,21.99627]
[1780413489622,46.48,67570.49,6.1,-0.62628,0.00014,21.99627]
[1780413489326,46.48,67564.27,6.1,-0.62716,0.00014,21.97784]
[1780413490144,46.48,67557.28,6.1,-0.62814,0.00014,21.95701]
[1780413491447,46.48,67557.28,6.1,-0.62814,0.00014,21.95701]
[1780413491513,46.48,67553.25,6.1,-0.6287,0.00014,21.94493]
[1780413492474,46.48,67553.25,6.1,-0.6287,0.00014,21.94493]
[1780413492534,46.48,67548.23,6.1,-0.62941,0.00014,21.92985]
[1780413494018,46.48,67545.41,6.1,-0.6298,0.00014,21.92135]
[1780413494105,46.48,67545.41,6.1,-0.6298,0.00014,21.92135]
[1780413494391,46.48,67545.41,6.1,-0.6298,0.00014,21.92135]
[1780413494488,46.48,67534.16,6.1,-0.63138,0.00014,21.88726]
[1780413495423,46.48,67534.16,6.1,-0.63138,0.00014,21.88726]
[1780413495502,46.48,67524.08,6.1,-0.63278,0.00014,21.85644]
[1780413495814,46.48,67524.08,6.1,-0.63278,0.00014,21.85644]
[1780413496655,46.48,67524.08,6.1,-0.63278,0.00014,21.85644]
[1780413496191,46.48,67522.72,6.1,-0.63297,0.00014,21.85229]
[1780413496962,46.48,67522.72,6.1,-0.63297,0.00014,21.85229]
[1780413496986,46.48,67522.72,6.1,-0.63297,0.00014,21.85229]
[1780413497028,46.48,67522.72,6.1,-0.63297,0.00014,21.85229]
[1780413497284,46.48,67522.72,6.1,-0.63297,0.00014,21.85229]
[1780413497557,46.48,67522.72,6.1,-0.63297,0.00014,21.85229]
[1780413497588,46.48,67526.44,6.1,-0.63245,0.00014,21.86377]
[1780413498562,46.48,67526.44,6.1,-0.63245,0.00014,21.86377]
[1780413498588,46.48,67526.44,6.1,-0.63245,0.00014,21.86377]
[1780413498203,46.48,67540.82,6.1,-0.63044,0.00014,21.90765]
[1780413499044,46.48,67540.82,6.1,-0.63044,0.00014,21.90765]
[1780413499210,46.49,67549.14,6.1,-0.62927,0.00014,21.9328]
[1780413500217,46.49,67549.55,6.1,-0.62921,0.00014,21.93405]
[1780413500956,46.49,67549.55,6.1,-0.62921,0.00014,21.93405]
[1780413500996,46.49,67549.55,6.1,-0.62921,0.00014,21.93405]
[1780413501172,46.49,67549.55,6.1,-0.62921,0.00014,21.93405]
[1780413501707,46.49,67549.55,6.1,-0.62921,0.00014,21.93405]
[1780413501225,46.49,67560.4,6.1,-0.62769,0.00014,21.96651]
[1780413502498,46.49,67560.4,6.1,-0.62769,0.00014,21.96651]
[1780413502593,46.49,67557.44,6.1,-0.62811,0.00014,21.95769]
[1780413503049,46.49,67557.44,6.1,-0.62811,0.00014,21.95769]
[1780413503291,46.49,67557.44,6.1,-0.62811,0.00014,21.95769]
[1780413503372,46.49,67556.37,6.1,-0.62826,0.00014,21.95448]
[1780413505496,46.49,67554.45,6.1,-0.62853,0.00014,21.94873]
[1780413505610,46.49,67554.45,6.1,-0.62853,0.00014,21.94873]
[1780413505648,46.49,67554.51,6.1,-0.62852,0.00014,21.9489]
[1780413505889,46.49,67554.51,6.1,-0.62852,0.00014,21.9489]
[1780413506622,46.49,67554.51,6.1,-0.62852,0.00014,21.9489]
[1780413506264,46.49,67565.53,6.1,-0.62697,0.00014,21.98171]
[1780413506806,46.49,67565.53,6.1,-0.62697,0.00014,21.98171]
[1780413507004,46.49,67565.53,6.1,-0.62697,0.00014,21.98171]
[1780413507166,46.49,67565.53,6.1,-0.62697,0.00014,21.98171]
[1780413507604,46.49,67578.43,6.1,-0.62516,0.00014,22.0197]
[1780413508630,46.49,67594.07,6.1,-0.62297,0.00014,22.06515]
[1780413509363,46.49,67594.07,6.1,-0.62297,0.00014,22.06515]
[1780413509414,46.48,67601.81,6.1,-0.62188,0.00014,22.08736]
[1780413510303,46.48,67602.18,6.1,-0.62183,0.00014,22.08839]
[1780413511145,46.48,67602.18,6.1,-0.62183,0.00014,22.08839]
[1780413511224,46.48,67602.18,6.1,-0.62183,0.00014,22.08839]
[1780413511302,46.48,67606.02,6.1,-0.62133,0.00014,22.09578]
[1780413512314,46.48,67606.02,6.1,-0.62133,0.00014,22.09578]
[1780413512468,46.48,67606.02,6.1,-0.62133,0.00014,22.09578]
[1780413512569,46.48,67611.98,6.1,-0.62047,0.00014,22.11308]
[1780413514468,46.48,67608.62,6.1,-0.62094,0.00014,22.10355]
[1780413514477,46.48,67603.05,6.1,-0.62173,0.00014,22.08767]
[1780413515180,46.48,67603.05,6.1,-0.62173,0.00014,22.08767]
[1780413515336,46.48,67599.36,6.1,-0.62225,0.00014,22.07699]
[1780413516343,46.48,67606.72,6.1,-0.62122,0.00014,22.09804]
[1780413517336,46.48,67606.72,6.1,-0.62122,0.00014,22.09804]
[1780413517488,46.48,67608.96,6.1,-0.6209,0.00014,22.10449]
[1780413517790,46.48,67608.96,6.1,-0.6209,0.00014,22.10449]
[1780413518031,46.48,67608.96,6.1,-0.6209,0.00014,22.10449]
[1780413518079,46.48,67608.96,6.1,-0.6209,0.00014,22.10449]
[1780413518666,46.48,67623.66,6.1,-0.61882,0.00014,22.14611]
[1780413518758,46.48,67623.66,6.1,-0.61882,0.00014,22.14611]
[1780413520375,46.48,67626.33,6.1,-0.61844,0.00014,22.15368]
[1780413522389,46.49,67622.87,6.1,-0.61892,0.00014,22.14404]
[1780413524567,46.49,67619.81,6.1,-0.61935,0.00014,22.13546]
[1780413524642,46.49,67620.03,6.1,-0.61932,0.00014,22.1361]
[1780413525413,46.49,67628.64,6.1,-0.6181,0.00014,22.16029]
[1780413526369,46.49,67628.64,6.1,-0.6181,0.00014,22.16029]
[1780413526420,46.49,67634.49,6.1,-0.61728,0.00014,22.17662]
[1780413527400,46.49,67634.49,6.1,-0.61728,0.00014,22.17662]
[1780413527597,46.49,67642.66,6.1,-0.61612,0.00014,22.19924]
[1780413528442,46.49,67647.61,6.1,-0.61542,0.00014,22.21285]
[1780413528813,46.49,67647.61,6.1,-0.61542,0.00014,22.21285]
[1780413530782,46.49,67643.99,6.1,-0.61593,0.00014,22.20291]
[1780413532852,46.49,67643.55,6.1,-0.61599,0.00014,22.2017]
[1780413533300,46.49,67643.55,6.1,-0.61599,0.00014,22.2017]
[1780413533512,46.49,67643.55,6.1,-0.61599,0.00014,22.2017]
[1780413538518,46.49,67645.94,6.1,-0.61566,0.00014,22.20828]
[1780413539525,46.49,67650.21,6.1,-0.61505,0.00014,22.21998]
[1780413539723,46.49,67650.21,6.1,-0.61505,0.00014,22.21998]
[1780413540485,46.49,67650.21,6.1,-0.61505,0.00014,22.21998]
[1780413540532,46.49,67642.48,6.1,-0.61615,0.00014,22.19876]
[1780413541002,46.49,67642.48,6.1,-0.61615,0.00014,22.19876]
[1780413541075,46.49,67642.48,6.1,-0.61615,0.00014,22.19876]
[1780413541220,46.49,67642.48,6.1,-0.61615,0.00014,22.19876]
[1780413541518,46.49,67642.48,6.1,-0.61615,0.00014,22.19876]
[1780413541540,46.49,67636.28,6.1,-0.61702,0.00014,22.18162]
[1780413542078,46.49,67636.28,6.1,-0.61702,0.00014,22.18162]
[1780413542205,46.49,67636.28,6.1,-0.61702,0.00014,22.18162]
[1780413542683,46.49,67636.28,6.1,-0.61702,0.00014,22.18162]
[1780413542575,46.49,67632.55,6.1,-0.61755,0.00014,22.17127]
[1780413543089,46.49,67632.55,6.1,-0.61755,0.00014,22.17127]
[1780413543569,46.49,67615.28,6.1,-0.61998,0.00014,22.12282]
[1780413544605,46.49,67599.56,6.1,-0.6222,0.00014,22.07803]
[1780413545580,46.49,67599.56,6.1,-0.6222,0.00014,22.07803]
[1780413545764,46.49,67599.56,6.1,-0.6222,0.00014,22.07803]
[1780413545724,46.49,67602.97,6.1,-0.62172,0.00014,22.08781]
[1780413546053,46.49,67602.97,6.1,-0.62172,0.00014,22.08781]
[1780413546597,46.49,67598.53,6.1,-0.62234,0.00014,22.07507]
[1780413547123,46.49,67598.53,6.1,-0.62234,0.00014,22.07507]
[1780413547603,46.49,67591.56,6.1,-0.62333,0.00014,22.05495]
[1780413548503,46.49,67591.56,6.1,-0.62333,0.00014,22.05495]
[1780413548609,46.49,67590.85,6.1,-0.62343,0.00014,22.05289]
[1780413549644,46.49,67590.85,6.1,-0.62343,0.00014,22.05289]
[1780413549667,46.49,67590.85,6.1,-0.62343,0.00014,22.05289]
[1780413549832,46.49,67588.61,6.1,-0.62374,0.00014,22.04641]
[1780413550414,46.49,67588.61,6.1,-0.62374,0.00014,22.04641]
[1780413550625,46.49,67582.34,6.1,-0.62462,0.00014,22.02818]
[1780413551656,46.49,67582.34,6.1,-0.62462,0.00014,22.02818]
[1780413551687,46.49,67568.59,6.1,-0.62655,0.00014,21.98776]
[1780413552399,46.49,67568.59,6.1,-0.62655,0.00014,21.98776]
[1780413552643,46.49,67569.26,6.1,-0.62646,0.00014,21.98971]
[1780413552823,46.49,67569.26,6.1,-0.62646,0.00014,21.98971]
[1780413553176,46.49,67569.26,6.1,-0.62646,0.00014,21.98971]
[1780413553628,46.49,67569.26,6.1,-0.62646,0.00014,21.98971]
[1780413554037,46.49,67566.63,6.1,-0.62683,0.00014,21.9819]
[1780413554102,46.49,67566.63,6.1,-0.62683,0.00014,21.9819]
[1780413554495,46.49,67566.63,6.1,-0.62683,0.00014,21.9819]
[1780413554656,46.49,67581.78,6.1,-0.62471,0.00014,22.02641]
[1780413554866,46.49,67581.78,6.1,-0.62471,0.00014,22.02641]
[1780413555477,46.49,67581.78,6.1,-0.62471,0.00014,22.02641]
[1780413555708,46.49,67581.78,6.1,-0.62471,0.00014,22.02641]
[1780413555663,46.49,67583.17,6.1,-0.62451,0.00014,22.03042]
[1780413555873,46.49,67583.17,6.1,-0.62451,0.00014,22.03042]
[1780413555984,46.49,67583.17,6.1,-0.62451,0.00014,22.03042]
[1780413556225,46.49,67583.17,6.1,-0.62451,0.00014,22.03042]
[1780413556255,46.49,67583.17,6.1,-0.62451,0.00014,22.03042]
[1780413556629,46.49,67583.17,6.1,-0.62451,0.00014,22.03042]
[1780413556657,46.49,67583.17,6.1,-0.62451,0.00014,22.03042]
[1780413556670,46.49,67582.82,6.1,-0.62456,0.00014,22.02937]
[1780413557443,46.49,67582.82,6.1,-0.62456,0.00014,22.02937]
[1780413557503,46.49,67582.82,6.1,-0.62456,0.00014,22.02937]
[1780413557518,46.49,67582.82,6.1,-0.62456,0.00014,22.02937]
[1780413557677,46.49,67577.93,6.1,-0.62525,0.00014,22.01505]
[1780413559552,46.48,67580.21,6.1,-0.62493,0.00014,22.02171]
[1780413560829,46.48,67583.5,6.1,-0.62447,0.00014,22.03127]
[1780413561705,46.48,67589.01,6.1,-0.6237,0.00014,22.04731]
[1780413563719,46.48,67593.75,6.1,-0.62303,0.00014,22.06105]
[1780413568755,46.49,67593.77,6.1,-0.62302,0.00014,22.06118]
[1780413573668,46.49,67594.55,6.1,-0.62293,0.00014,22.06028]
[1780413573834,46.49,67593.79,6.1,-0.62304,0.00014,22.05809]
[1780413574016,46.49,67593.79,6.1,-0.62304,0.00014,22.05809]
[1780413574199,46.49,67597.82,6.1,-0.62247,0.00014,22.06971]
[1780413574815,46.49,67597.82,6.1,-0.62247,0.00014,22.06971]
[1780413575520,46.49,67597.82,6.1,-0.62247,0.00014,22.06971]
[1780413575562,46.49,67603.02,6.1,-0.62173,0.00014,22.08477]
[1780413576208,46.49,67603.02,6.1,-0.62173,0.00014,22.08477]
[1780413576220,46.49,67603.02,6.1,-0.62173,0.00014,22.08477]
[1780413576375,46.49,67603.02,6.1,-0.62173,0.00014,22.08477]
[1780413576517,46.49,67603.02,6.1,-0.62173,0.00014,22.08477]
[1780413576618,46.49,67614.65,6.1,-0.62009,0.00014,22.11794]
[1780413576809,46.49,67614.65,6.1,-0.62009,0.00014,22.11794]
[1780413576812,46.49,67626.68,6.1,-0.61839,0.00014,22.1518]
[1780413577819,46.49,67629.35,6.1,-0.61801,0.00014,22.15931]
[1780413578826,46.49,67627.5,6.1,-0.61827,0.00014,22.15417]
[1780413582387,46.49,67630.34,6.1,-0.61787,0.00014,22.16215]
[1780413582673,46.49,67630.34,6.1,-0.61787,0.00014,22.16215]
[1780413582775,46.49,67631.31,6.1,-0.61773,0.00014,22.1649]
[1780413583061,46.49,67631.31,6.1,-0.61773,0.00014,22.1649]
[1780413583085,46.49,67625.83,6.1,-0.6185,0.00014,22.1496]
[1780413584527,46.49,67625.83,6.1,-0.6185,0.00014,22.1496]
[1780413584868,46.5,67617.27,6.1,-0.6197,0.00014,22.12559]
[1780413588319,46.5,67617.37,6.1,-0.61969,0.00014,22.12588]
[1780413588991,46.5,67618.83,6.1,-0.61948,0.00014,22.13003]
[1780413589246,46.5,67618.83,6.1,-0.61948,0.00014,22.13003]
[1780413589792,46.5,67618.83,6.1,-0.61948,0.00014,22.13003]
[1780413589266,46.5,67618.25,6.1,-0.61956,0.00014,22.12839]
[1780413589904,46.5,67610.38,6.1,-0.62067,0.00014,22.10613]
[1780413592743,46.5,67611.75,6.1,-0.62048,0.00014,22.11003]
[1780413592930,46.5,67613.11,6.1,-0.62028,0.00014,22.11394]
[1780413593937,46.5,67606.5,6.1,-0.62121,0.00014,22.09517]
[1780413596318,46.5,67606.44,6.1,-0.62122,0.00014,22.09503]
[1780413596383,46.5,67606.44,6.1,-0.62122,0.00014,22.09503]
[1780413596694,46.5,67606.44,6.1,-0.62122,0.00014,22.09503]
[1780413596708,46.5,67598.08,6.1,-0.6224,0.00014,22.07107]
[1780413597629,46.5,67598.08,6.1,-0.6224,0.00014,22.07107]
[1780413597683,46.5,67580.3,6.1,-0.6249,0.00014,22.01945]
[1780413597980,46.5,67571.84,6.1,-0.62609,0.00014,21.99463]
[1780413599277,46.5,67571.84,6.1,-0.62609,0.00014,21.99463]
[1780413599733,46.5,67571.84,6.1,-0.62609,0.00014,21.99463]
[1780413599765,46.5,67571.64,6.1,-0.62612,0.00014,21.99396]
[1780413599958,46.5,67571.64,6.1,-0.62612,0.00014,21.99396]
[1780413599994,46.5,67579.49,6.1,-0.62502,0.00014,22.017]
[1780413601753,46.5,67579.49,6.1,-0.62502,0.00014,22.017]
[1780413601771,46.5,67579.49,6.1,-0.62502,0.00014,22.017]
[1780413601758,46.5,67585.96,6.1,-0.62411,0.00014,22.03592]
[1780413602038,46.5,67585.96,6.1,-0.62411,0.00014,22.03592]
[1780413602134,46.5,67585.96,6.1,-0.62411,0.00014,22.03592]
[1780413602434,46.5,67585.96,6.1,-0.62411,0.00014,22.03592]
[1780413602644,46.5,67585.96,6.1,-0.62411,0.00014,22.03592]
[1780413602727,46.5,67585.96,6.1,-0.62411,0.00014,22.03592]
[1780413603477,46.49,67583.04,6.1,-0.62452,0.00014,22.02736]
[1780413604829,46.49,67583.26,6.1,-0.62449,0.00014,22.02796]
[1780413604021,46.49,67590.74,6.1,-0.62344,0.00014,22.04969]
[1780413605674,46.49,67590.74,6.1,-0.62344,0.00014,22.04969]
[1780413605735,46.49,67594.24,6.1,-0.62296,0.00014,22.05971]
[1780413606363,46.49,67594.24,6.1,-0.62296,0.00014,22.05971]
[1780413606417,46.49,67594.24,6.1,-0.62296,0.00014,22.05971]
[1780413606516,46.49,67594.24,6.1,-0.62296,0.00014,22.05971]
[1780413606601,46.49,67593.28,6.1,-0.62309,0.00014,22.05687]
[1780413607130,46.49,67593.28,6.1,-0.62309,0.00014,22.05687]
[1780413607363,46.49,67593.28,6.1,-0.62309,0.00014,22.05687]
[1780413607591,46.49,67593.28,6.1,-0.62309,0.00014,22.05687]
[1780413607653,46.49,67593.28,6.1,-0.62309,0.00014,22.05687]
[1780413607742,46.49,67584.17,6.1,-0.62438,0.00014,22.03038]
[1780413608061,46.49,67580.79,6.1,-0.62485,0.00014,22.02052]
[1780413608897,46.49,67580.79,6.1,-0.62485,0.00014,22.02052]
[1780413609821,46.49,67580.79,6.1,-0.62485,0.00014,22.02052]
[1780413609841,46.49,67579.55,6.1,-0.62503,0.00014,22.01678]
[1780413610075,46.49,67575.22,6.1,-0.62564,0.00014,22.00409]
[1780413611509,46.49,67575.22,6.1,-0.62564,0.00014,22.00409]
[1780413611612,46.49,67575.22,6.1,-0.62564,0.00014,22.00409]
[1780413611680,46.49,67568.52,6.1,-0.62659,0.00014,21.98426]
[1780413612677,46.49,67568.52,6.1,-0.62659,0.00014,21.98426]
[1780413612697,46.49,67568.52,6.1,-0.62659,0.00014,21.98426]
[1780413612789,46.49,67568.52,6.1,-0.62659,0.00014,21.98426]
[1780413612815,46.49,67568.52,6.1,-0.62659,0.00014,21.98426]
[1780413612801,46.49,67544.48,6.1,-0.62996,0.00014,21.91245]
[1780413613213,46.49,67544.48,6.1,-0.62996,0.00014,21.91245]
[1780413613221,46.49,67536.47,6.1,-0.63108,0.00014,21.88819]
[1780413613945,46.49,67536.47,6.1,-0.63108,0.00014,21.88819]
[1780413614060,46.49,67536.47,6.1,-0.63108,0.00014,21.88819]
[1780413614152,46.49,67536.47,6.1,-0.63108,0.00014,21.88819]
[1780413614590,46.49,67536.47,6.1,-0.63108,0.00014,21.88819]
[1780413614716,46.49,67534.9,6.1,-0.6313,0.00014,21.8834]
[1780413615203,46.49,67501.8,6.1,-0.63592,0.00014,21.78123]
[1780413616185,46.49,67501.8,6.1,-0.63592,0.00014,21.78123]
[1780413616756,46.49,67501.8,6.1,-0.63592,0.00014,21.78123]
[1780413616854,46.49,67455.1,6.1,-0.6424,0.00014,21.63226]
[1780413617697,46.49,67454.81,6.1,-0.64244,0.00014,21.63132]
[1780413618518,46.49,67454.81,6.1,-0.64244,0.00014,21.63132]
[1780413618906,46.5,67454.87,6.1,-0.64238,0.00014,21.63263]
[1780413619369,46.5,67454.87,6.1,-0.64238,0.00014,21.63263]
[1780413619591,46.5,67454.87,6.1,-0.64238,0.00014,21.63263]
[1780413619649,46.5,67454.87,6.1,-0.64238,0.00014,21.63263]
[1780413619668,46.52,67436.67,6.1,-0.64484,0.00014,21.57422]
[1780413620664,46.52,67436.67,6.1,-0.64484,0.00014,21.57422]
[1780413620689,46.52,67436.67,6.1,-0.64484,0.00014,21.57422]
[1780413620727,46.52,67436.67,6.1,-0.64484,0.00014,21.57422]
[1780413620776,46.54,67424.88,6.1,-0.64642,0.00014,21.53636]
[1780413621888,46.56,67432.38,6.1,-0.64532,0.00014,21.5627]
[1780413621968,46.56,67432.38,6.1,-0.64532,0.00014,21.5627]
[1780413622167,46.56,67432.38,6.1,-0.64532,0.00014,21.5627]
[1780413622325,46.56,67432.38,6.1,-0.64532,0.00014,21.5627]
[1780413622903,46.56,67432.38,6.1,-0.64532,0.00014,21.5627]
[1780413622754,46.56,67456.49,6.1,-0.64198,0.00014,21.64158]
[1780413623305,46.56,67456.49,6.1,-0.64198,0.00014,21.64158]
[1780413623811,46.56,67456.49,6.1,-0.64198,0.00014,21.64158]
[1780413623897,46.56,67456.49,6.1,-0.64198,0.00014,21.64158]
[1780413623865,46.57,67473.6,6.1,-0.63957,0.00014,21.69751]
[1780413624180,46.57,67473.6,6.1,-0.63957,0.00014,21.69751]
[1780413624278,46.57,67473.6,6.1,-0.63957,0.00014,21.69751]
[1780413624372,46.57,67473.6,6.1,-0.63957,0.00014,21.69751]
[1780413624550,46.57,67473.6,6.1,-0.63957,0.00014,21.69751]
[1780413624837,46.57,67499.61,6.1,-0.63596,0.00014,21.77969]
[1780413625175,46.57,67499.61,6.1,-0.63596,0.00014,21.77969]
[1780413625598,46.57,67499.61,6.1,-0.63596,0.00014,21.77969]
[1780413625908,46.57,67493.1,6.1,-0.63685,0.00014,21.75944]
[1780413626044,46.57,67493.1,6.1,-0.63685,0.00014,21.75944]
[1780413626911,46.57,67493.1,6.1,-0.63685,0.00014,21.75944]
[1780413626323,46.57,67497.94,6.1,-0.63619,0.00014,21.77452]
[1780413627235,46.57,67497.94,6.1,-0.63619,0.00014,21.77452]
[1780413627520,46.57,67497.94,6.1,-0.63619,0.00014,21.77452]
[1780413627814,46.57,67497.94,6.1,-0.63619,0.00014,21.77452]
[1780413627876,46.57,67521.87,6.1,-0.63285,0.00014,21.8488]
[1780413628109,46.57,67521.87,6.1,-0.63285,0.00014,21.8488]
[1780413628342,46.57,67521.87,6.1,-0.63285,0.00014,21.8488]
[1780413628922,46.57,67521.87,6.1,-0.63285,0.00014,21.8488]
[1780413628795,46.57,67535.59,6.1,-0.63094,0.00014,21.89066]
[1780413629648,46.57,67526.57,6.1,-0.63219,0.00014,21.86322]
[1780413630538,46.57,67526.57,6.1,-0.63219,0.00014,21.86322]
[1780413630795,46.57,67526.57,6.1,-0.63219,0.00014,21.86322]
[1780413630815,46.57,67531.56,6.1,-0.6315,0.00014,21.87846]
[1780413631386,46.57,67531.56,6.1,-0.6315,0.00014,21.87846]
[1780413631427,46.57,67531.56,6.1,-0.6315,0.00014,21.87846]
[1780413631819,46.57,67531.56,6.1,-0.6315,0.00014,21.87846]
[1780413631858,46.58,67544.84,6.1,-0.62966,0.00014,21.91551]
[1780413632379,46.58,67544.84,6.1,-0.62966,0.00014,21.91551]
[1780413632677,46.58,67544.84,6.1,-0.62966,0.00014,21.91551]
[1780413632818,46.58,67544.84,6.1,-0.62966,0.00014,21.91551]
[1780413632854,46.58,67535.4,6.1,-0.63097,0.00014,21.88703]
[1780413633597,46.58,67535.4,6.1,-0.63097,0.00014,21.88703]
[1780413633618,46.58,67535.4,6.1,-0.63097,0.00014,21.88703]
[1780413633816,46.58,67535.4,6.1,-0.63097,0.00014,21.88703]
[1780413633847,46.58,67535.4,6.1,-0.63097,0.00014,21.88703]
[1780413633723,46.58,67545.24,6.1,-0.6296,0.00014,21.91675]
[1780413634171,46.58,67545.24,6.1,-0.6296,0.00014,21.91675]
[1780413634647,46.58,67545.24,6.1,-0.6296,0.00014,21.91675]
[1780413634799,46.58,67511.19,6.1,-0.63435,0.00014,21.81284]
[1780413635074,46.58,67511.19,6.1,-0.63435,0.00014,21.81284]
[1780413635218,46.58,67511.19,6.1,-0.63435,0.00014,21.81284]
[1780413635479,46.58,67511.19,6.1,-0.63435,0.00014,21.81284]
[1780413635893,46.58,67495.55,6.1,-0.63652,0.00014,21.76413]
[1780413635998,46.58,67495.55,6.1,-0.63652,0.00014,21.76413]
[1780413636306,46.58,67495.55,6.1,-0.63652,0.00014,21.76413]
[1780413636728,46.58,67491.47,6.1,-0.63709,0.00014,21.75133]
[1780413637107,46.58,67491.47,6.1,-0.63709,0.00014,21.75133]
[1780413637416,46.58,67500.11,6.1,-0.63588,0.00014,21.77853]
[1780413638601,46.58,67500.11,6.1,-0.63588,0.00014,21.77853]
[1780413638709,46.58,67500.11,6.1,-0.63588,0.00014,21.77853]
[1780413638814,46.58,67507.25,6.1,-0.63489,0.00014,21.80079]
[1780413639133,46.58,67507.25,6.1,-0.63489,0.00014,21.80079]
[1780413639699,46.58,67507.25,6.1,-0.63489,0.00014,21.80079]
[1780413639774,46.58,67499.75,6.1,-0.63593,0.00014,21.7775]
[1780413640514,46.58,67507.01,6.1,-0.63491,0.00014,21.80022]
[1780413641447,46.58,67514.81,6.1,-0.63383,0.00014,21.82437]
[1780413642734,46.58,67514.81,6.1,-0.63383,0.00014,21.82437]
[1780413642771,46.58,67514.81,6.1,-0.63383,0.00014,21.82437]
[1780413642807,46.58,67507.81,6.1,-0.6348,0.00014,21.80271]
[1780413643191,46.58,67507.81,6.1,-0.6348,0.00014,21.80271]
[1780413643231,46.58,67507.81,6.1,-0.6348,0.00014,21.80271]
[1780413643942,46.58,67503.08,6.1,-0.63546,0.00014,21.78795]
[1780413644893,46.58,67503.08,6.1,-0.63546,0.00014,21.78795]
[1780413644967,46.58,67506.3,6.1,-0.63501,0.00014,21.79798]
[1780413645196,46.58,67506.3,6.1,-0.63501,0.00014,21.79798]
[1780413645414,46.58,67506.3,6.1,-0.63501,0.00014,21.79798]
[1780413645493,46.58,67506.3,6.1,-0.63501,0.00014,21.79798]
[1780413645778,46.58,67506.3,6.1,-0.63501,0.00014,21.79798]
[1780413645821,46.58,67532.2,6.1,-0.6314,0.00014,21.87761]
[1780413646408,46.58,67532.2,6.1,-0.6314,0.00014,21.87761]
[1780413646522,46.58,67532.2,6.1,-0.6314,0.00014,21.87761]
[1780413646555,46.58,67551.16,6.1,-0.62875,0.00014,21.93487]
[1780413647090,46.58,67551.16,6.1,-0.62875,0.00014,21.93487]
[1780413647284,46.58,67551.16,6.1,-0.62875,0.00014,21.93487]
[1780413647621,46.58,67551.16,6.1,-0.62875,0.00014,21.93487]
[1780413647970,46.58,67551.16,6.1,-0.62875,0.00014,21.93487]
[1780413647826,46.58,67569.43,6.1,-0.62619,0.00014,21.98909]
[1780413648338,46.58,67569.43,6.1,-0.62619,0.00014,21.98909]
[1780413648506,46.58,67577.24,6.1,-0.6251,0.00014,22.01198]
[1780413649572,46.58,67577.24,6.1,-0.6251,0.00014,22.01198]
[1780413649794,46.58,67577.24,6.1,-0.6251,0.00014,22.01198]
[1780413649868,46.58,67575.74,6.1,-0.62531,0.00014,22.00751]
[1780413651427,46.58,67573.6,6.1,-0.62561,0.00014,22.00124]
[1780413651813,46.58,67573.6,6.1,-0.62561,0.00014,22.00124]
[1780413652569,46.58,67573.25,6.1,-0.62567,0.00014,22.00016]
[1780413655950,46.58,67572.63,6.1,-0.62576,0.00014,21.99821]
[1780413655984,46.58,67577.18,6.1,-0.62513,0.00014,22.01144]
[1780413656571,46.58,67583.49,6.1,-0.62424,0.00014,22.02983]
[1780413657363,46.58,67583.49,6.1,-0.62424,0.00014,22.02983]
[1780413657578,46.57,67590.35,6.1,-0.62328,0.00014,22.04966]
[1780413658033,46.57,67590.35,6.1,-0.62328,0.00014,22.04966]
[1780413658054,46.57,67590.35,6.1,-0.62328,0.00014,22.04966]
[1780413658765,46.57,67594.43,6.1,-0.62271,0.00014,22.06137]
[1780413659062,46.57,67594.43,6.1,-0.62271,0.00014,22.06137]
[1780413659287,46.57,67594.43,6.1,-0.62271,0.00014,22.06137]
[1780413659326,46.57,67594.43,6.1,-0.62271,0.00014,22.06137]
[1780413659399,46.57,67594.43,6.1,-0.62271,0.00014,22.06137]
[1780413659427,46.57,67594.43,6.1,-0.62271,0.00014,22.06137]
[1780413659767,46.57,67594.43,6.1,-0.62271,0.00014,22.06137]
[1780413659847,46.57,67596.33,6.1,-0.62245,0.00014,22.06681]
[1780413660280,46.57,67596.33,6.1,-0.62245,0.00014,22.06681]
[1780413660422,46.57,67596.33,6.1,-0.62245,0.00014,22.06681]
[1780413660805,46.57,67594.24,6.1,-0.62274,0.00014,22.0608]
[1780413661344,46.57,67594.24,6.1,-0.62274,0.00014,22.0608]
[1780413661617,46.57,67623.22,6.1,-0.61866,0.00014,22.14304]
[1780413662023,46.57,67623.22,6.1,-0.61866,0.00014,22.14304]
[1780413662345,46.57,67623.22,6.1,-0.61866,0.00014,22.14304]
[1780413662671,46.57,67623.22,6.1,-0.61866,0.00014,22.14304]
[1780413662950,46.57,67623.22,6.1,-0.61866,0.00014,22.14304]
[1780413662956,46.57,67623.22,6.1,-0.61866,0.00014,22.14304]
[1780413662828,46.57,67638.99,6.1,-0.61644,0.00014,22.1869]
[1780413663916,46.57,67638.99,6.1,-0.61644,0.00014,22.1869]
[1780413663950,46.57,67638.99,6.1,-0.61644,0.00014,22.1869]
[1780413663927,46.58,67637.83,6.1,-0.6166,0.00014,22.18372]
[1780413664184,46.58,67637.83,6.1,-0.6166,0.00014,22.18372]
[1780413664653,46.58,67652.41,6.1,-0.61454,0.00014,22.22366]
[1780413665172,46.58,67652.41,6.1,-0.61454,0.00014,22.22366]
[1780413665884,46.58,67652.41,6.1,-0.61454,0.00014,22.22366]
[1780413665961,46.58,67669.56,6.1,-0.61212,0.00014,22.26989]
[1780413666530,46.58,67669.56,6.1,-0.61212,0.00014,22.26989]
[1780413666942,46.57,67675.55,6.1,-0.61127,0.00014,22.28582]
[1780413667489,46.57,67675.55,6.1,-0.61127,0.00014,22.28582]
[1780413667753,46.57,67675.55,6.1,-0.61127,0.00014,22.28582]
[1780413667875,46.57,67675.55,6.1,-0.61127,0.00014,22.28582]
[1780413667999,46.57,67675.55,6.1,-0.61127,0.00014,22.28582]
[1780413667912,46.57,67655.0,6.1,-0.61418,0.00014,22.23063]
[1780413668246,46.57,67655.0,6.1,-0.61418,0.00014,22.23063]
[1780413668410,46.57,67655.0,6.1,-0.61418,0.00014,22.23063]
[1780413668928,46.57,67636.75,6.1,-0.61676,0.00014,22.18061]
[1780413669125,46.57,67636.75,6.1,-0.61676,0.00014,22.18061]
[1780413669272,46.57,67636.75,6.1,-0.61676,0.00014,22.18061]
[1780413669713,46.57,67617.99,6.1,-0.6194,0.00014,22.12827]
[1780413670806,46.57,67617.99,6.1,-0.6194,0.00014,22.12827]
[1780413670945,46.57,67613.68,6.1,-0.62001,0.00014,22.11611]
[1780413671779,46.57,67613.68,6.1,-0.62001,0.00014,22.11611]
[1780413671913,46.57,67612.67,6.1,-0.62015,0.00014,22.11327]
[1780413672210,46.57,67612.67,6.1,-0.62015,0.00014,22.11327]
[1780413672363,46.57,67612.67,6.1,-0.62015,0.00014,22.11327]
[1780413672979,46.57,67622.23,6.1,-0.61881,0.00014,22.14021]
[1780413673390,46.57,67622.23,6.1,-0.61881,0.00014,22.14021]
[1780413673759,46.57,67613.29,6.1,-0.62006,0.00014,22.11509]
[1780413674918,46.57,67613.29,6.1,-0.62006,0.00014,22.11509]
[1780413674974,46.57,67607.53,6.1,-0.62087,0.00014,22.09876]
[1780413675888,46.57,67607.53,6.1,-0.62087,0.00014,22.09876]
[1780413675961,46.57,67621.99,6.1,-0.61884,0.00014,22.13956]
[1780413676222,46.57,67621.99,6.1,-0.61884,0.00014,22.13956]
[1780413676777,46.57,67621.99,6.1,-0.61884,0.00014,22.13956]
[1780413676794,46.57,67618.14,6.1,-0.61938,0.00014,22.12879]
[1780413677935,46.57,67618.14,6.1,-0.61938,0.00014,22.12879]
[1780413677991,46.57,67607.6,6.1,-0.62086,0.00014,22.09895]
[1780413679710,46.57,67608.76,6.1,-0.6207,0.00014,22.1022]
[1780413679808,46.57,67608.81,6.1,-0.6207,0.00014,22.10235]
[1780413680815,46.57,67616.2,6.1,-0.61965,0.00014,22.1233]
[1780413681405,46.57,67616.2,6.1,-0.61965,0.00014,22.1233]
[1780413681796,46.57,67616.2,6.1,-0.61965,0.00014,22.1233]
[1780413682778,46.57,67613.53,6.1,-0.62003,0.00014,22.11582]
[1780413682960,46.57,67615.5,6.1,-0.61975,0.00014,22.12142]
[1780413683603,46.57,67615.5,6.1,-0.61975,0.00014,22.12142]
[1780413683651,46.57,67615.5,6.1,-0.61975,0.00014,22.12142]
[1780413683869,46.57,67615.5,6.1,-0.61975,0.00014,22.12142]
[1780413683917,46.58,67595.22,6.1,-0.6226,0.00014,22.06373]
[1780413684814,46.58,67595.22,6.1,-0.6226,0.00014,22.06373]
[1780413685027,46.58,67595.22,6.1,-0.6226,0.00014,22.06373]
[1780413685070,46.57,67580.5,6.1,-0.62467,0.00014,22.02101]
[1780413685532,46.57,67580.5,6.1,-0.62467,0.00014,22.02101]
[1780413685854,46.57,67568.53,6.1,-0.62635,0.00014,21.98586]
[1780413686575,46.57,67568.53,6.1,-0.62635,0.00014,21.98586]
[1780413687083,46.57,67562.42,6.1,-0.62721,0.00014,21.96771]
[1780413688047,46.57,67554.57,6.1,-0.62831,0.00014,21.94435]
[1780413689886,46.57,67546.52,6.1,-0.62944,0.00014,21.92024]
[1780413690577,46.57,67546.52,6.1,-0.62944,0.00014,21.92024]
[1780413690893,46.57,67548.84,6.1,-0.62911,0.00014,21.92719]
[1780413692537,46.57,67549.52,6.1,-0.62904,0.00014,21.92606]
[1780413693002,46.57,67549.52,6.1,-0.62904,0.00014,21.92606]
[1780413693019,46.57,67546.42,6.1,-0.62947,0.00014,21.91676]
[1780413693290,46.57,67546.42,6.1,-0.62947,0.00014,21.91676]
[1780413693916,46.57,67546.42,6.1,-0.62947,0.00014,21.91676]
[1780413694017,46.57,67539.44,6.1,-0.63045,0.00014,21.89572]
[1780413694987,46.57,67539.44,6.1,-0.63045,0.00014,21.89572]
[1780413694999,46.57,67539.44,6.1,-0.63045,0.00014,21.89572]
[1780413695061,46.57,67539.44,6.1,-0.63045,0.00014,21.89572]
[1780413695015,46.57,67535.02,6.1,-0.63106,0.00014,21.88233]
[1780413696066,46.57,67535.02,6.1,-0.63106,0.00014,21.88233]
[1780413696082,46.57,67525.59,6.1,-0.63238,0.00014,21.85362]
[1780413696940,46.57,67525.59,6.1,-0.63238,0.00014,21.85362]
[1780413696947,46.57,67520.88,6.1,-0.63302,0.00014,21.83944]
[1780413698304,46.57,67520.3,6.1,-0.6331,0.00014,21.83769]
[1780413699365,46.57,67522.65,6.1,-0.63277,0.00014,21.84492]
[1780413699964,46.57,67527.5,6.1,-0.6321,0.00014,21.85977]
[1780413700971,46.58,67534.39,6.1,-0.63113,0.00014,21.88076]
[1780413701544,46.58,67534.39,6.1,-0.63113,0.00014,21.88076]
[1780413701978,46.58,67523.52,6.1,-0.63265,0.00014,21.84761]
[1780413702141,46.58,67523.52,6.1,-0.63265,0.00014,21.84761]
[1780413702319,46.58,67523.52,6.1,-0.63265,0.00014,21.84761]
[1780413702949,46.58,67523.52,6.1,-0.63265,0.00014,21.84761]
[1780413702985,46.57,67511.46,6.1,-0.63433,0.00014,21.81045]
[1780413703334,46.57,67511.46,6.1,-0.63433,0.00014,21.81045]
[1780413703919,46.57,67511.46,6.1,-0.63433,0.00014,21.81045]
[1780413703992,46.57,67512.81,6.1,-0.63414,0.00014,21.81463]
[1780413704429,46.57,67512.81,6.1,-0.63414,0.00014,21.81463]
[1780413704928,46.57,67512.81,6.1,-0.63414,0.00014,21.81463]
[1780413704974,46.57,67512.81,6.1,-0.63414,0.00014,21.81463]
[1780413705033,46.57,67512.81,6.1,-0.63414,0.00014,21.81463]
[1780413705155,46.57,67512.81,6.1,-0.63414,0.00014,21.81463]
[1780413705228,46.57,67512.81,6.1,-0.63414,0.00014,21.81463]
[1780413705097,46.58,67503.02,6.1,-0.63551,0.00014,21.78426]
[1780413706020,46.58,67483.0,6.1,-0.63829,0.00014,21.72137]
[1780413706238,46.58,67483.0,6.1,-0.63829,0.00014,21.72137]
[1780413706307,46.58,67483.0,6.1,-0.63829,0.00014,21.72137]
[1780413706563,46.58,67483.0,6.1,-0.63829,0.00014,21.72137]
[1780413707034,46.58,67483.0,6.1,-0.63829,0.00014,21.72137]
[1780413707092,46.58,67491.43,6.1,-0.63712,0.00014,21.74794]
[1780413708041,46.58,67503.6,6.1,-0.63543,0.00014,21.78605]
[1780413709048,46.58,67510.62,6.1,-0.63445,0.00014,21.80787]
[1780413709193,46.58,67510.62,6.1,-0.63445,0.00014,21.80787]
[1780413710056,46.58,67511.74,6.1,-0.63429,0.00014,21.81137]
[1780413711063,46.58,67515.98,6.1,-0.6337,0.00014,21.8245]
[1780413711554,46.58,67515.98,6.1,-0.6337,0.00014,21.8245]
[1780413711696,46.58,67515.98,6.1,-0.6337,0.00014,21.8245]
[1780413712090,46.58,67515.98,6.1,-0.6337,0.00014,21.8245]
[1780413712586,46.58,67514.04,6.1,-0.63397,0.00014,21.81854]
[1780413712641,46.58,67514.04,6.1,-0.63397,0.00014,21.81854]
[1780413712982,46.58,67514.04,6.1,-0.63397,0.00014,21.81854]
[1780413713077,46.58,67521.11,6.1,-0.63298,0.00014,21.84033]
[1780413713717,46.58,67521.11,6.1,-0.63298,0.00014,21.84033]
[1780413714112,46.58,67521.11,6.1,-0.63298,0.00014,21.84033]
[1780413714084,46.58,67526.86,6.1,-0.63218,0.00014,21.85796]
[1780413714465,46.58,67526.86,6.1,-0.63218,0.00014,21.85796]
[1780413715721,46.58,67525.84,6.1,-0.63232,0.00014,21.85484]
[1780413715782,46.58,67525.84,6.1,-0.63232,0.00014,21.85484]
[1780413716183,46.58,67525.26,6.1,-0.6324,0.00014,21.85307]
[1780413718158,46.58,67525.46,6.1,-0.63237,0.00014,21.85368]
[1780413718691,46.58,67525.66,6.1,-0.63235,0.00014,21.8543]
[1780413718799,46.58,67525.66,6.1,-0.63235,0.00014,21.8543]
[1780413719127,46.58,67535.6,6.1,-0.63096,0.00014,21.88461]
[1780413719207,46.58,67535.6,6.1,-0.63096,0.00014,21.88461]
[1780413720420,46.58,67537.38,6.1,-0.63071,0.00014,21.89003]
[1780413721040,46.58,67537.38,6.1,-0.63071,0.00014,21.89003]
[1780413721165,46.58,67534.38,6.1,-0.63112,0.00014,21.88095]
[1780413721496,46.58,67534.38,6.1,-0.63112,0.00014,21.88095]
[1780413722026,46.58,67534.38,6.1,-0.63112,0.00014,21.88095]
[1780413722124,46.58,67534.38,6.1,-0.63112,0.00014,21.88095]
[1780413722131,46.58,67534.38,6.1,-0.63112,0.00014,21.88095]
[1780413722735,46.58,67537.47,6.1,-0.63069,0.00014,21.89035]
[1780413723989,46.58,67537.47,6.1,-0.63069,0.00014,21.89035]
[1780413724040,46.58,67537.47,6.1,-0.63069,0.00014,21.89035]
[1780413724047,46.58,67548.49,6.1,-0.62915,0.00014,21.92357]
[1780413724545,46.58,67548.49,6.1,-0.62915,0.00014,21.92357]
[1780413725118,46.58,67543.53,6.1,-0.62984,0.00014,21.90869]
[1780413725230,46.58,67543.53,6.1,-0.62984,0.00014,21.90869]
[1780413726150,46.58,67543.53,6.1,-0.62984,0.00014,21.90869]
[1780413726029,46.58,67542.26,6.1,-0.63002,0.00014,21.90486]
[1780413726229,46.58,67542.26,6.1,-0.63002,0.00014,21.90486]
[1780413726480,46.58,67542.26,6.1,-0.63002,0.00014,21.90486]
[1780413726707,46.58,67542.26,6.1,-0.63002,0.00014,21.90486]
[1780413726787,46.58,67542.26,6.1,-0.63002,0.00014,21.90486]
[1780413726980,46.58,67542.26,6.1,-0.63002,0.00014,21.90486]
[1780413727019,46.58,67543.89,6.1,-0.62979,0.00014,21.90978]
[1780413727329,46.58,67543.89,6.1,-0.62979,0.00014,21.90978]
[1780413727623,46.58,67543.89,6.1,-0.62979,0.00014,21.90978]
[1780413727646,46.58,67543.89,6.1,-0.62979,0.00014,21.90978]
[1780413727912,46.58,67543.89,6.1,-0.62979,0.00014,21.90978]
[1780413727969,46.58,67530.37,6.1,-0.63168,0.00014,21.86885]
[1780413728223,46.58,67530.37,6.1,-0.63168,0.00014,21.86885]
[1780413728270,46.58,67535.82,6.1,-0.63092,0.00014,21.88542]
[1780413729219,46.58,67533.33,6.1,-0.63126,0.00014,21.8779]
[1780413730551,46.58,67533.33,6.1,-0.63126,0.00014,21.8779]
[1780413730976,46.58,67533.33,6.1,-0.63126,0.00014,21.8779]
[1780413731067,46.58,67529.32,6.1,-0.63182,0.00014,21.86572]
[1780413731235,46.58,67542.15,6.1,-0.63003,0.00014,21.90461]
[1780413732861,46.58,67548.8,6.1,-0.6291,0.00014,21.92467]
[1780413733253,46.58,67548.8,6.1,-0.6291,0.00014,21.92467]
[1780413733727,46.58,67548.8,6.1,-0.6291,0.00014,21.92467]
[1780413733879,46.58,67548.16,6.1,-0.62919,0.00014,21.92276]
[1780413734907,46.58,67555.06,6.1,-0.62822,0.00014,21.94339]
[1780413735270,46.58,67564.05,6.1,-0.62696,0.00014,21.97007]
[1780413736277,46.58,67565.51,6.1,-0.62676,0.00014,21.97437]
[1780413737538,46.58,67565.51,6.1,-0.62676,0.00014,21.97437]
[1780413737664,46.58,67565.51,6.1,-0.62676,0.00014,21.97437]
[1780413737713,46.58,67565.6,6.1,-0.62675,0.00014,21.97458]
[1780413738634,46.58,67565.6,6.1,-0.62675,0.00014,21.97458]
[1780413738980,46.58,67565.6,6.1,-0.62675,0.00014,21.97458]
[1780413739051,46.58,67573.28,6.1,-0.62568,0.00014,21.99714]
[1780413739369,46.58,67573.28,6.1,-0.62568,0.00014,21.99714]
[1780413739643,46.58,67573.28,6.1,-0.62568,0.00014,21.99714]
[1780413740576,46.58,67575.91,6.1,-0.62531,0.00014,22.0048]
[1780413740928,46.58,67575.91,6.1,-0.62531,0.00014,22.0048]
[1780413740981,46.58,67575.91,6.1,-0.62531,0.00014,22.0048]
[1780413741014,46.58,67575.91,6.1,-0.62531,0.00014,22.0048]
[1780413741481,46.58,67576.94,6.1,-0.62517,0.00014,22.00776]
[1780413742288,46.58,67579.7,6.1,-0.62478,0.00014,22.01581]
[1780413742634,46.58,67579.7,6.1,-0.62478,0.00014,22.01581]
[1780413742687,46.58,67579.7,6.1,-0.62478,0.00014,22.01581]
[1780413742784,46.58,67579.7,6.1,-0.62478,0.00014,22.01581]
[1780413742881,46.58,67597.41,6.1,-0.6223,0.00014,22.06702]
[1780413743663,46.58,67597.41,6.1,-0.6223,0.00014,22.06702]
[1780413744065,46.58,67597.41,6.1,-0.6223,0.00014,22.06702]
[1780413744085,46.58,67597.41,6.1,-0.6223,0.00014,22.06702]
[1780413744151,46.58,67611.76,6.1,-0.62028,0.00014,22.10796]
[1780413744414,46.58,67611.76,6.1,-0.62028,0.00014,22.10796]
[1780413744471,46.58,67610.66,6.1,-0.62043,0.00014,22.10485]
[1780413745646,46.58,67610.66,6.1,-0.62043,0.00014,22.10485]
[1780413745654,46.58,67610.66,6.1,-0.62043,0.00014,22.10485]
[1780413746198,46.58,67608.23,6.1,-0.62077,0.00014,22.09803]
[1780413747400,46.58,67608.01,6.1,-0.6208,0.00014,22.09741]
[1780413747715,46.58,67609.56,6.1,-0.62058,0.00014,22.10189]
[1780413749598,46.58,67612.04,6.1,-0.62023,0.00014,22.10891]
[1780413750119,46.58,67612.04,6.1,-0.62023,0.00014,22.10891]
[1780413750466,46.58,67608.8,6.1,-0.62068,0.00014,22.09981]
[1780413751868,46.58,67606.1,6.1,-0.62106,0.00014,22.09214]
[1780413752642,46.59,67606.9,6.1,-0.62096,0.00014,22.09135]
[1780413752833,46.59,67606.9,6.1,-0.62096,0.00014,22.09135]
[1780413752927,46.59,67603.05,6.1,-0.6215,0.00014,22.08042]
[1780413753361,46.59,67603.05,6.1,-0.6215,0.00014,22.08042]
[1780413753849,46.59,67603.05,6.1,-0.6215,0.00014,22.08042]
[1780413753920,46.59,67604.67,6.1,-0.62127,0.00014,22.08501]
[1780413756809,46.59,67602.28,6.1,-0.62161,0.00014,22.07817]
[1780413756875,46.59,67602.28,6.1,-0.62161,0.00014,22.07817]
[1780413756879,46.59,67602.28,6.1,-0.62161,0.00014,22.07817]
[1780413756910,46.58,67602.7,6.1,-0.62155,0.00014,22.07932]
[1780413757442,46.58,67602.7,6.1,-0.62155,0.00014,22.07932]
[1780413758198,46.58,67595.26,6.1,-0.6226,0.00014,22.05795]
[1780413758786,46.58,67595.26,6.1,-0.6226,0.00014,22.05795]
[1780413759717,46.58,67591.95,6.1,-0.62307,0.00014,22.04837]
[1780413759937,46.58,67591.95,6.1,-0.62307,0.00014,22.04837]
[1780413760014,46.58,67594.25,6.1,-0.62275,0.00014,22.05495]
[1780413760458,46.58,67601.03,6.1,-0.6218,0.00014,22.07439]
[1780413761784,46.58,67601.03,6.1,-0.6218,0.00014,22.07439]
[1780413762165,46.58,67601.03,6.1,-0.6218,0.00014,22.07439]
[1780413762466,46.58,67600.91,6.1,-0.62181,0.00014,22.0741]
[1780413762805,46.58,67600.91,6.1,-0.62181,0.00014,22.0741]
[1780413762953,46.58,67600.91,6.1,-0.62181,0.00014,22.0741]
[1780413764487,46.58,67609.61,6.1,-0.62058,0.00014,22.09897]
[1780413765286,46.58,67609.61,6.1,-0.62058,0.00014,22.09897]
[1780413766297,46.59,67609.58,6.1,-0.62058,0.00014,22.09894]
[1780413767135,46.59,67609.58,6.1,-0.62058,0.00014,22.09894]
[1780413767153,46.59,67609.58,6.1,-0.62058,0.00014,22.09894]
[1780413767199,46.59,67609.58,6.1,-0.62058,0.00014,22.09894]
[1780413768134,46.59,67611.9,6.1,-0.62025,0.00014,22.10559]
[1780413768178,46.59,67625.78,6.1,-0.61829,0.00014,22.14463]
[1780413768280,46.59,67625.78,6.1,-0.61829,0.00014,22.14463]
[1780413768825,46.59,67623.77,6.1,-0.61858,0.00014,22.13904]
[1780413769750,46.59,67623.77,6.1,-0.61858,0.00014,22.13904]
[1780413771241,46.59,67621.17,6.1,-0.61894,0.00014,22.13175]
[1780413772959,46.59,67617.52,6.1,-0.61945,0.00014,22.12156]
[1780413773048,46.59,67611.58,6.1,-0.62029,0.00014,22.10481]
[1780413774561,46.59,67605.34,6.1,-0.62117,0.00014,22.08712]
[1780413778103,46.59,67604.51,6.1,-0.62128,0.00014,22.08477]
[1780413778139,46.59,67604.8,6.1,-0.62124,0.00014,22.08563]
[1780413778958,46.59,67604.8,6.1,-0.62124,0.00014,22.08563]
[1780413779051,46.59,67595.32,6.1,-0.62257,0.00014,22.05848]
[1780413779827,46.59,67595.32,6.1,-0.62257,0.00014,22.05848]
[1780413780017,46.59,67595.32,6.1,-0.62257,0.00014,22.05848]
[1780413780119,46.59,67592.62,6.1,-0.62295,0.00014,22.0507]
[1780413780780,46.59,67592.62,6.1,-0.62295,0.00014,22.0507]
[1780413781253,46.59,67592.62,6.1,-0.62295,0.00014,22.0507]
[1780413781221,46.59,67583.83,6.1,-0.62419,0.00014,22.0252]
[1780413782175,46.59,67575.76,6.1,-0.62533,0.00014,22.00162]
[1780413782444,46.59,67575.76,6.1,-0.62533,0.00014,22.00162]
[1780413782633,46.59,67561.3,6.1,-0.62735,0.00014,21.95904]
[1780413784941,46.59,67556.01,6.1,-0.6281,0.00014,21.94323]
[1780413785353,46.59,67556.01,6.1,-0.6281,0.00014,21.94323]
[1780413787746,46.59,67557.08,6.1,-0.62795,0.00014,21.9464]
[1780413788673,46.58,67553.03,6.1,-0.62852,0.00014,21.93427]
[1780413790008,46.58,67553.03,6.1,-0.62852,0.00014,21.93427]
[1780413790202,46.58,67553.03,6.1,-0.62852,0.00014,21.93427]
[1780413792908,46.58,67552.93,6.1,-0.62853,0.00014,21.93393]
[1780413792945,46.58,67552.93,6.1,-0.62853,0.00014,21.93393]
[1780413792976,46.58,67552.93,6.1,-0.62853,0.00014,21.93393]
[1780413793123,46.58,67552.93,6.1,-0.62853,0.00014,21.93393]
[1780413793214,46.58,67551.33,6.1,-0.62876,0.00014,21.92914]
[1780413793685,46.58,67551.33,6.1,-0.62876,0.00014,21.92914]
[1780413794091,46.58,67535.66,6.1,-0.63095,0.00014,21.88195]
[1780413794401,46.58,67535.66,6.1,-0.63095,0.00014,21.88195]
[1780413794944,46.58,67535.66,6.1,-0.63095,0.00014,21.88195]
[1780413795267,46.58,67535.66,6.1,-0.63095,0.00014,21.88195]
[1780413794946,46.58,67525.3,6.1,-0.63239,0.00014,21.85043]
[1780413796058,46.58,67525.3,6.1,-0.63239,0.00014,21.85043]
[1780413796110,46.58,67525.3,6.1,-0.63239,0.00014,21.85043]
[1780413796155,46.59,67525.37,6.1,-0.63238,0.00014,21.85068]
[1780413796411,46.59,67525.37,6.1,-0.63238,0.00014,21.85068]
[1780413796729,46.59,67529.25,6.1,-0.63184,0.00014,21.86258]
[1780413799475,46.59,67528.26,6.1,-0.63197,0.00014,21.85963]
[1780413800211,46.59,67528.26,6.1,-0.63197,0.00014,21.85963]
[1780413800671,46.59,67526.16,6.1,-0.63226,0.00014,21.85325]
[1780413801061,46.59,67530.03,6.1,-0.63172,0.00014,21.86511]
[1780413801662,46.59,67530.03,6.1,-0.63172,0.00014,21.86511]
[1780413801829,46.59,67530.03,6.1,-0.63172,0.00014,21.86511]
[1780413801847,46.59,67526.13,6.1,-0.63226,0.00014,21.85324]
[1780413803780,46.59,67518.0,6.1,-0.63339,0.00014,21.8284]
[1780413804437,46.59,67518.0,6.1,-0.63339,0.00014,21.8284]
[1780413805130,46.59,67518.0,6.1,-0.63339,0.00014,21.8284]
[1780413805840,46.59,67518.81,6.1,-0.63328,0.00014,21.83095]
[1780413806127,46.59,67518.81,6.1,-0.63328,0.00014,21.83095]
[1780413806158,46.59,67525.93,6.1,-0.63228,0.00014,21.85283]
[1780413806957,46.59,67525.93,6.1,-0.63228,0.00014,21.85283]
[1780413807178,46.59,67509.27,6.1,-0.6346,0.00014,21.8016]
[1780413807579,46.59,67509.27,6.1,-0.6346,0.00014,21.8016]
[1780413808013,46.59,67509.27,6.1,-0.6346,0.00014,21.8016]
[1780413808170,46.59,67509.27,6.1,-0.6346,0.00014,21.8016]
[1780413808259,46.59,67512.66,6.1,-0.63413,0.00014,21.81211]
[1780413808816,46.59,67518.92,6.1,-0.63325,0.00014,21.83148]
[1780413809370,46.59,67518.92,6.1,-0.63325,0.00014,21.83148]
[1780413809824,46.59,67518.92,6.1,-0.63325,0.00014,21.83148]
[1780413810515,46.6,67516.42,6.1,-0.6336,0.00014,21.82384]
[1780413810590,46.6,67516.42,6.1,-0.6336,0.00014,21.82384]
[1780413810830,46.6,67522.26,6.1,-0.63278,0.00014,21.84185]
[1780413811657,46.6,67522.26,6.1,-0.63278,0.00014,21.84185]
[1780413811674,46.6,67522.26,6.1,-0.63278,0.00014,21.84185]
[1780413812136,46.6,67522.26,6.1,-0.63278,0.00014,21.84185]
[1780413813098,46.6,67511.28,6.1,-0.63432,0.00014,21.80495]
[1780413813475,46.6,67511.28,6.1,-0.63432,0.00014,21.80495]
[1780413814020,46.6,67511.28,6.1,-0.63432,0.00014,21.80495]
[1780413814075,46.6,67511.28,6.1,-0.63432,0.00014,21.80495]
[1780413814206,46.6,67511.28,6.1,-0.63432,0.00014,21.80495]
[1780413814306,46.6,67511.28,6.1,-0.63432,0.00014,21.80495]
[1780413814275,46.6,67503.44,6.1,-0.63541,0.00014,21.78069]
[1780413814958,46.6,67503.44,6.1,-0.63541,0.00014,21.78069]
[1780413815063,46.6,67503.44,6.1,-0.63541,0.00014,21.78069]
[1780413815203,46.6,67503.44,6.1,-0.63541,0.00014,21.78069]
[1780413815296,46.6,67510.33,6.1,-0.63445,0.00014,21.80218]
[1780413816260,46.6,67497.03,6.1,-0.63629,0.00014,21.76083]
[1780413816874,46.6,67502.75,6.1,-0.6355,0.00014,21.77875]
[1780413818998,46.6,67506.45,6.1,-0.63498,0.00014,21.79025]
[1780413819614,46.6,67506.45,6.1,-0.63498,0.00014,21.79025]
[1780413820026,46.6,67506.45,6.1,-0.63498,0.00014,21.79025]
[1780413821119,46.6,67511.36,6.1,-0.63429,0.00014,21.80554]
[1780413823289,46.6,67508.8,6.1,-0.63465,0.00014,21.79765]
[1780413823294,46.6,67510.34,6.1,-0.63443,0.00014,21.80245]
[1780413823710,46.6,67510.34,6.1,-0.63443,0.00014,21.80245]
[1780413823933,46.6,67510.34,6.1,-0.63443,0.00014,21.80245]
[1780413824237,46.6,67510.34,6.1,-0.63443,0.00014,21.80245]
[1780413824024,46.61,67501.84,6.1,-0.63561,0.00014,21.77608]
[1780413824946,46.61,67501.84,6.1,-0.63561,0.00014,21.77608]
[1780413824989,46.61,67507.32,6.1,-0.63485,0.00014,21.79317]
[1780413826118,46.61,67512.3,6.1,-0.63415,0.00014,21.80863]
[1780413827284,46.61,67512.3,6.1,-0.63415,0.00014,21.80863]
[1780413826944,46.61,67516.89,6.1,-0.63351,0.00014,21.82282]
[1780413827520,46.61,67516.89,6.1,-0.63351,0.00014,21.82282]
[1780413827809,46.61,67516.89,6.1,-0.63351,0.00014,21.82282]
[1780413828115,46.61,67516.89,6.1,-0.63351,0.00014,21.82282]
[1780413828257,46.61,67516.89,6.1,-0.63351,0.00014,21.82282]
[1780413828136,46.61,67502.3,6.1,-0.63554,0.00014,21.77764]
[1780413828342,46.61,67502.3,6.1,-0.63554,0.00014,21.77764]
[1780413828564,46.61,67502.3,6.1,-0.63554,0.00014,21.77764]
[1780413829120,46.61,67473.82,6.1,-0.6395,0.00014,21.68789]
[1780413829351,46.61,67473.82,6.1,-0.6395,0.00014,21.68789]
[1780413829552,46.61,67473.82,6.1,-0.6395,0.00014,21.68789]
[1780413829649,46.61,67473.82,6.1,-0.6395,0.00014,21.68789]
[1780413829816,46.61,67473.82,6.1,-0.6395,0.00014,21.68789]
[1780413830028,46.61,67473.82,6.1,-0.6395,0.00014,21.68789]
[1780413830218,46.61,67473.82,6.1,-0.6395,0.00014,21.68789]
[1780413830305,46.61,67473.24,6.1,-0.63958,0.00014,21.68599]
[1780413830971,46.61,67473.24,6.1,-0.63958,0.00014,21.68599]
[1780413831992,46.61,67474.2,6.1,-0.63945,0.00014,21.68901]
[1780413832344,46.61,67473.49,6.1,-0.63955,0.00014,21.6867]
[1780413833327,46.61,67454.93,6.1,-0.64212,0.00014,21.627]
[1780413834151,46.61,67454.93,6.1,-0.64212,0.00014,21.627]
[1780413834290,46.61,67453.47,6.1,-0.64232,0.00014,21.62226]
[1780413835052,46.6,67458.41,6.1,-0.64164,0.00014,21.63824]
[1780413840042,46.6,67462.27,6.1,-0.64111,0.00014,21.65059]
[1780413840375,46.6,67462.27,6.1,-0.64111,0.00014,21.65059]
[1780413841054,46.6,67466.15,6.1,-0.64057,0.00014,21.66304]
[1780413841599,46.6,67466.15,6.1,-0.64057,0.00014,21.66304]
[1780413842007,46.6,67466.15,6.1,-0.64057,0.00014,21.66304]
[1780413842214,46.6,67466.15,6.1,-0.64057,0.00014,21.66304]
[1780413842225,46.6,67478.39,6.1,-0.63888,0.00014,21.7021]
[1780413842485,46.6,67478.39,6.1,-0.63888,0.00014,21.7021]
[1780413842523,46.6,67478.39,6.1,-0.63888,0.00014,21.7021]
[1780413843343,46.6,67492.29,6.1,-0.63695,0.00014,21.74598]
[1780413843355,46.6,67492.29,6.1,-0.63695,0.00014,21.74598]
[1780413843479,46.6,67492.29,6.1,-0.63695,0.00014,21.74598]
[1780413844090,46.6,67485.35,6.1,-0.63792,0.00014,21.72402]
[1780413844877,46.6,67485.35,6.1,-0.63792,0.00014,21.72402]
[1780413845345,46.6,67485.35,6.1,-0.63792,0.00014,21.72402]
[1780413846103,46.6,67485.17,6.1,-0.63795,0.00014,21.72331]
[1780413846701,46.6,67485.17,6.1,-0.63795,0.00014,21.72331]
[1780413847110,46.6,67491.6,6.1,-0.63706,0.00014,21.74352]
[1780413848117,46.6,67497.06,6.1,-0.63631,0.00014,21.7606]
[1780413851887,46.59,67498.33,6.1,-0.63614,0.00014,21.76442]
[1780413852328,46.59,67498.33,6.1,-0.63614,0.00014,21.76442]
[1780413852145,46.59,67498.85,6.1,-0.63606,0.00014,21.76605]
[1780413853152,46.59,67496.47,6.1,-0.63639,0.00014,21.75861]
[1780413856202,46.59,67498.24,6.1,-0.63615,0.00014,21.76416]
[1780413856210,46.59,67498.24,6.1,-0.63615,0.00014,21.76416]
[1780413856242,46.59,67493.17,6.1,-0.63685,0.00014,21.74827]
[1780413857244,46.59,67493.17,6.1,-0.63685,0.00014,21.74827]
[1780413857274,46.59,67493.17,6.1,-0.63685,0.00014,21.74827]
[1780413857278,46.59,67493.17,6.1,-0.63685,0.00014,21.74827]
[1780413857310,46.59,67489.23,6.1,-0.6374,0.00014,21.73589]
[1780413857974,46.59,67489.23,6.1,-0.6374,0.00014,21.73589]
[1780413858187,46.6,67496.01,6.1,-0.63646,0.00014,21.75722]
[1780413859194,46.6,67501.5,6.1,-0.63569,0.00014,21.7744]
[1780413861281,46.6,67510.11,6.1,-0.63449,0.00014,21.80115]
[1780413861730,46.6,67510.11,6.1,-0.63449,0.00014,21.80115]
[1780413862220,46.59,67516.31,6.1,-0.63363,0.00014,21.82029]
[1780413862575,46.59,67516.31,6.1,-0.63363,0.00014,21.82029]
[1780413863209,46.59,67516.31,6.1,-0.63363,0.00014,21.82029]
[1780413864216,46.6,67518.95,6.1,-0.63326,0.00014,21.82843]
[1780413864536,46.6,67521.0,6.1,-0.63298,0.00014,21.83474]
[1780413865516,46.6,67518.11,6.1,-0.63338,0.00014,21.82587]
[1780413868263,46.6,67521.51,6.1,-0.6329,0.00014,21.83634]
[1780413869996,46.6,67521.72,6.1,-0.63287,0.00014,21.83699]
[1780413870188,46.6,67521.72,6.1,-0.63287,0.00014,21.83699]
[1780413870243,46.6,67521.72,6.1,-0.63287,0.00014,21.83699]
[1780413870286,46.6,67535.28,6.1,-0.63098,0.00014,21.87835]
[1780413870608,46.6,67535.28,6.1,-0.63098,0.00014,21.87835]
[1780413870686,46.6,67535.28,6.1,-0.63098,0.00014,21.87835]
[1780413871289,46.6,67540.47,6.1,-0.63027,0.00014,21.8909]
[1780413873401,46.6,67539.57,6.1,-0.6304,0.00014,21.88821]
[1780413874310,46.6,67543.6,6.1,-0.62984,0.00014,21.90038]
[1780413875837,46.6,67543.35,6.1,-0.62987,0.00014,21.89963]
[1780413875861,46.6,67543.35,6.1,-0.62987,0.00014,21.89963]
[1780413876355,46.6,67543.35,6.1,-0.62987,0.00014,21.89963]
[1780413876324,46.6,67536.45,6.1,-0.63083,0.00014,21.87881]
[1780413876846,46.6,67536.45,6.1,-0.63083,0.00014,21.87881]
[1780413877201,46.6,67536.45,6.1,-0.63083,0.00014,21.87881]
[1780413877328,46.6,67536.45,6.1,-0.63083,0.00014,21.87881]
[1780413877331,46.6,67534.51,6.1,-0.6311,0.00014,21.87292]
[1780413877506,46.6,67534.51,6.1,-0.6311,0.00014,21.87292]
[1780413877864,46.6,67534.51,6.1,-0.6311,0.00014,21.87292]
[1780413877918,46.6,67534.51,6.1,-0.6311,0.00014,21.87292]
[1780413878338,46.6,67543.48,6.1,-0.62985,0.00014,21.90006]
[1780413878529,46.6,67543.48,6.1,-0.62985,0.00014,21.90006]
[1780413879345,46.6,67549.33,6.1,-0.62903,0.00014,21.91763]
[1780413880726,46.6,67548.93,6.1,-0.62909,0.00014,21.91643]
[1780413881359,46.6,67550.17,6.1,-0.62891,0.00014,21.92014]
[1780413882097,46.6,67550.17,6.1,-0.62891,0.00014,21.92014]
[1780413882365,46.6,67549.99,6.1,-0.62894,0.00014,21.9196]
[1780413882500,46.6,67549.99,6.1,-0.62894,0.00014,21.9196]
[1780413883050,46.6,67549.99,6.1,-0.62894,0.00014,21.9196]
[1780413883095,46.6,67549.99,6.1,-0.62894,0.00014,21.9196]
[1780413883373,46.6,67548.54,6.1,-0.62914,0.00014,21.91525]
[1780413883445,46.6,67548.54,6.1,-0.62914,0.00014,21.91525]
[1780413883590,46.6,67548.54,6.1,-0.62914,0.00014,21.91525]
[1780413884380,46.6,67548.55,6.1,-0.62914,0.00014,21.91528]
[1780413884880,46.6,67548.55,6.1,-0.62914,0.00014,21.91528]
[1780413885196,46.6,67548.55,6.1,-0.62914,0.00014,21.91528]
[1780413885263,46.6,67548.55,6.1,-0.62914,0.00014,21.91528]
[1780413885285,46.6,67548.55,6.1,-0.62914,0.00014,21.91528]
[1780413885387,46.6,67541.95,6.1,-0.63006,0.00014,21.89544]
[1780413885906,46.6,67541.95,6.1,-0.63006,0.00014,21.89544]
[1780413886191,46.6,67541.95,6.1,-0.63006,0.00014,21.89544]
[1780413886394,46.6,67523.34,6.1,-0.63266,0.00014,21.83889]
[1780413886479,46.6,67523.34,6.1,-0.63266,0.00014,21.83889]
[1780413886865,46.6,67523.34,6.1,-0.63266,0.00014,21.83889]
[1780413887236,46.6,67523.34,6.1,-0.63266,0.00014,21.83889]
[1780413887401,46.6,67517.64,6.1,-0.63345,0.00014,21.82142]
[1780413887843,46.6,67517.64,6.1,-0.63345,0.00014,21.82142]
[1780413887951,46.6,67517.64,6.1,-0.63345,0.00014,21.82142]
[1780413888408,46.6,67511.19,6.1,-0.63435,0.00014,21.80156]
[1780413888587,46.6,67511.19,6.1,-0.63435,0.00014,21.80156]
[1780413889214,46.6,67511.19,6.1,-0.63435,0.00014,21.80156]
[1780413889286,46.6,67511.19,6.1,-0.63435,0.00014,21.80156]
[1780413889415,46.6,67499.63,6.1,-0.63596,0.00014,21.76562]
[1780413889566,46.6,67499.63,6.1,-0.63596,0.00014,21.76562]
[1780413889671,46.6,67499.63,6.1,-0.63596,0.00014,21.76562]
[1780413889877,46.6,67499.63,6.1,-0.63596,0.00014,21.76562]
[1780413890213,46.6,67499.63,6.1,-0.63596,0.00014,21.76562]
[1780413890239,46.6,67499.63,6.1,-0.63596,0.00014,21.76562]
[1780413890265,46.6,67499.38,6.1,-0.636,0.00014,21.76474]
[1780413891022,46.6,67499.38,6.1,-0.636,0.00014,21.76474]
[1780413891046,46.6,67501.48,6.1,-0.63571,0.00014,21.77131]
[1780413892628,46.6,67504.39,6.1,-0.6353,0.00014,21.78038]
[1780413892737,46.6,67505.8,6.1,-0.6351,0.00014,21.78476]
[1780413893433,46.6,67505.8,6.1,-0.6351,0.00014,21.78476]
[1780413893616,46.6,67497.89,6.1,-0.63621,0.00014,21.76004]
[1780413896216,46.6,67500.84,6.1,-0.6358,0.00014,21.76921]
[1780413896362,46.6,67500.84,6.1,-0.6358,0.00014,21.76921]
[1780413896413,46.6,67501.22,6.1,-0.63575,0.00014,21.77035]
[1780413896731,46.6,67496.57,6.1,-0.6364,0.00014,21.75581]
[1780413898699,46.59,67496.53,6.1,-0.6364,0.00014,21.75563]
[1780413898910,46.59,67496.53,6.1,-0.6364,0.00014,21.75563]
[1780413898955,46.59,67496.71,6.1,-0.63638,0.00014,21.75615]
[1780413899632,46.59,67496.71,6.1,-0.63638,0.00014,21.75615]
[1780413899828,46.59,67496.71,6.1,-0.63638,0.00014,21.75615]
[1780413900351,46.59,67496.71,6.1,-0.63638,0.00014,21.75615]
[1780413900379,46.59,67484.77,6.1,-0.63804,0.00014,21.71852]
[1780413900887,46.59,67484.77,6.1,-0.63804,0.00014,21.71852]
[1780413901368,46.59,67484.77,6.1,-0.63804,0.00014,21.71852]
[1780413901670,46.59,67484.77,6.1,-0.63804,0.00014,21.71852]
[1780413901379,46.59,67490.29,6.1,-0.63728,0.00014,21.73585]
[1780413902086,46.59,67490.29,6.1,-0.63728,0.00014,21.73585]
[1780413902464,46.59,67490.29,6.1,-0.63728,0.00014,21.73585]
[1780413902306,46.59,67480.99,6.1,-0.63857,0.00014,21.70645]
[1780413902534,46.59,67480.99,6.1,-0.63857,0.00014,21.70645]
[1780413903025,46.59,67480.99,6.1,-0.63857,0.00014,21.70645]
[1780413903039,46.59,67480.99,6.1,-0.63857,0.00014,21.70645]
[1780413903591,46.59,67479.01,6.1,-0.63885,0.00014,21.70017]
[1780413903722,46.59,67479.01,6.1,-0.63885,0.00014,21.70017]
[1780413903777,46.59,67479.01,6.1,-0.63885,0.00014,21.70017]
[1780413903782,46.59,67479.01,6.1,-0.63885,0.00014,21.70017]
[1780413903959,46.59,67479.01,6.1,-0.63885,0.00014,21.70017]
[1780413904019,46.59,67477.52,6.1,-0.63906,0.00014,21.69536]
[1780413905203,46.59,67477.52,6.1,-0.63906,0.00014,21.69536]
[1780413905284,46.59,67485.74,6.1,-0.63792,0.00014,21.72132]
[1780413905626,46.59,67485.74,6.1,-0.63792,0.00014,21.72132]
[1780413906024,46.59,67485.74,6.1,-0.63792,0.00014,21.72132]
[1780413906045,46.59,67485.74,6.1,-0.63792,0.00014,21.72132]
[1780413906146,46.59,67488.39,6.1,-0.63755,0.00014,21.72964]
[1780413907057,46.59,67488.39,6.1,-0.63755,0.00014,21.72964]
[1780413907147,46.59,67488.39,6.1,-0.63755,0.00014,21.72964]
[1780413907304,46.59,67478.14,6.1,-0.63898,0.00014,21.6971]
[1780413907516,46.59,67478.14,6.1,-0.63898,0.00014,21.6971]
[1780413907830,46.59,67478.14,6.1,-0.63898,0.00014,21.6971]
[1780413907973,46.59,67478.14,6.1,-0.63898,0.00014,21.6971]
[1780413908327,46.59,67478.14,6.1,-0.63898,0.00014,21.6971]
[1780413908359,46.59,67472.05,6.1,-0.63983,0.00014,21.6776]
[1780413909238,46.59,67471.61,6.1,-0.63989,0.00014,21.67614]
[1780413909908,46.59,67471.61,6.1,-0.63989,0.00014,21.67614]
[1780413910234,46.59,67471.61,6.1,-0.63989,0.00014,21.67614]
[1780413911594,46.58,67466.92,6.1,-0.64055,0.00014,21.66104]
[1780413914024,46.58,67464.72,6.1,-0.64086,0.00014,21.65389]
[1780413914056,46.58,67464.72,6.1,-0.64086,0.00014,21.65389]
[1780413914615,46.58,67468.68,6.1,-0.64031,0.00014,21.66655]
[1780413916009,46.58,67468.68,6.1,-0.64031,0.00014,21.66655]
[1780413916339,46.58,67468.68,6.1,-0.64031,0.00014,21.66655]
[1780413916446,46.58,67478.79,6.1,-0.63891,0.00014,21.69881]
[1780413917364,46.58,67478.79,6.1,-0.63891,0.00014,21.69881]
[1780413917465,46.58,67470.9,6.1,-0.64,0.00014,21.67361]
[1780413917476,46.58,67470.9,6.1,-0.64,0.00014,21.67361]
[1780413917985,46.58,67470.9,6.1,-0.64,0.00014,21.67361]
[1780413918441,46.58,67470.9,6.1,-0.64,0.00014,21.67361]
[1780413918087,46.58,67461.13,6.1,-0.64136,0.00014,21.64217]
[1780413919103,46.58,67461.13,6.1,-0.64136,0.00014,21.64217]
[1780413920573,46.58,67457.72,6.1,-0.64183,0.00014,21.63112]
[1780413921140,46.58,67457.72,6.1,-0.64183,0.00014,21.63112]
[1780413921275,46.58,67457.72,6.1,-0.64183,0.00014,21.63112]
[1780413921399,46.58,67452.69,6.1,-0.64253,0.00014,21.61478]
[1780413921718,46.58,67452.69,6.1,-0.64253,0.00014,21.61478]
[1780413922062,46.58,67452.69,6.1,-0.64253,0.00014,21.61478]
[1780413922109,46.58,67445.59,6.1,-0.64351,0.00014,21.59167]
[1780413922759,46.58,67445.59,6.1,-0.64351,0.00014,21.59167]
[1780413922919,46.58,67445.59,6.1,-0.64351,0.00014,21.59167]
[1780413923408,46.58,67441.58,6.1,-0.64407,0.00014,21.57853]
[1780413923693,46.58,67446.3,6.1,-0.64342,0.00014,21.59396]
[1780413924766,46.58,67446.3,6.1,-0.64342,0.00014,21.59396]
[1780413925141,46.58,67446.3,6.1,-0.64342,0.00014,21.59396]
[1780413926977,46.58,67448.65,6.1,-0.64309,0.00014,21.60166]
[1780413926991,46.58,67448.65,6.1,-0.64309,0.00014,21.60166]
[1780413928172,46.58,67445.85,6.1,-0.64348,0.00014,21.59254]
[1780413928457,46.58,67445.85,6.1,-0.64348,0.00014,21.59254]
[1780413928206,46.58,67444.41,6.1,-0.64367,0.00014,21.58786]
[1780413928977,46.58,67444.41,6.1,-0.64367,0.00014,21.58786]
[1780413929062,46.58,67444.41,6.1,-0.64367,0.00014,21.58786]
[1780413929239,46.58,67444.41,6.1,-0.64367,0.00014,21.58786]
[1780413929411,46.58,67444.41,6.1,-0.64367,0.00014,21.58786]
[1780413929478,46.58,67430.57,6.1,-0.64559,0.00014,21.54238]
[1780413930305,46.58,67430.57,6.1,-0.64559,0.00014,21.54238]
[1780413930393,46.58,67430.65,6.1,-0.64557,0.00014,21.54266]
[1780413931220,46.58,67430.65,6.1,-0.64557,0.00014,21.54266]
[1780413932565,46.58,67431.81,6.1,-0.64543,0.00014,21.54329]
[1780413932723,46.58,67431.81,6.1,-0.64543,0.00014,21.54329]
[1780413933714,46.58,67428.38,6.1,-0.64591,0.00014,21.53198]
[1780413936138,46.58,67427.03,6.1,-0.64609,0.00014,21.52754]
[1780413936639,46.58,67427.02,6.1,-0.64609,0.00014,21.52758]
[1780413936781,46.58,67431.17,6.1,-0.64552,0.00014,21.5413]
[1780413940016,46.58,67428.52,6.1,-0.64588,0.00014,21.53262]
[1780413942600,46.58,67426.91,6.1,-0.6461,0.00014,21.52741]
[1780413943117,46.58,67426.91,6.1,-0.6461,0.00014,21.52741]
[1780413943170,46.58,67426.91,6.1,-0.6461,0.00014,21.52741]
[1780413943305,46.59,67424.82,6.1,-0.64638,0.00014,21.52057]
[1780413943901,46.59,67424.82,6.1,-0.64638,0.00014,21.52057]
[1780413944215,46.59,67424.82,6.1,-0.64638,0.00014,21.52057]
[1780413944412,46.59,67404.07,6.1,-0.64924,0.00014,21.45115]
[1780413944842,46.59,67404.07,6.1,-0.64924,0.00014,21.45115]
[1780413944962,46.59,67404.07,6.1,-0.64924,0.00014,21.45115]
[1780413945295,46.59,67404.07,6.1,-0.64924,0.00014,21.45115]
[1780413945428,46.59,67381.55,6.1,-0.65233,0.00014,21.37467]
[1780413945639,46.59,67381.55,6.1,-0.65233,0.00014,21.37467]
[1780413946453,46.59,67381.55,6.1,-0.65233,0.00014,21.37467]
[1780413946515,46.58,67378.04,6.1,-0.65282,0.00014,21.36246]
[1780413947349,46.58,67378.04,6.1,-0.65282,0.00014,21.36246]
[1780413947366,46.58,67381.18,6.1,-0.65239,0.00014,21.37317]
[1780413947737,46.58,67381.18,6.1,-0.65239,0.00014,21.37317]
[1780413948162,46.58,67381.18,6.1,-0.65239,0.00014,21.37317]
[1780413948357,46.58,67381.18,6.1,-0.65239,0.00014,21.37317]
[1780413948459,46.58,67393.76,6.1,-0.65067,0.00014,21.41599]
[1780413948976,46.58,67393.76,6.1,-0.65067,0.00014,21.41599]
[1780413949298,46.58,67393.76,6.1,-0.65067,0.00014,21.41599]
[1780413949478,46.58,67401.8,6.1,-0.64957,0.00014,21.44311]
[1780413950919,46.58,67403.57,6.1,-0.64933,0.00014,21.44897]
[1780413951451,46.58,67403.57,6.1,-0.64933,0.00014,21.44897]
[1780413951506,46.58,67412.45,6.1,-0.64811,0.00014,21.4788]
[1780413952035,46.58,67412.45,6.1,-0.64811,0.00014,21.4788]
[1780413952147,46.58,67412.45,6.1,-0.64811,0.00014,21.4788]
[1780413952236,46.58,67419.48,6.1,-0.64714,0.00014,21.50226]
[1780413953056,46.58,67419.48,6.1,-0.64714,0.00014,21.50226]
[1780413953074,46.58,67419.48,6.1,-0.64714,0.00014,21.50226]
[1780413953150,46.58,67419.48,6.1,-0.64714,0.00014,21.50226]
[1780413953465,46.58,67419.48,6.1,-0.64714,0.00014,21.50226]
[1780413953510,46.58,67439.84,6.1,-0.64433,0.00014,21.56963]
[1780413954085,46.58,67439.84,6.1,-0.64433,0.00014,21.56963]
[1780413954255,46.58,67453.26,6.1,-0.64247,0.00014,21.61345]
[1780413954917,46.58,67467.74,6.1,-0.64047,0.00014,21.66018]
[1780413955544,46.58,67467.74,6.1,-0.64047,0.00014,21.66018]
[1780413955555,46.58,67467.74,6.1,-0.64047,0.00014,21.66018]
[1780413955837,46.58,67467.74,6.1,-0.64047,0.00014,21.66018]
[1780413955929,46.58,67469.45,6.1,-0.64023,0.00014,21.66566]
[1780413956778,46.58,67469.45,6.1,-0.64023,0.00014,21.66566]
[1780413956934,46.58,67472.13,6.1,-0.63986,0.00014,21.67421]
[1780413958041,46.58,67472.13,6.1,-0.63986,0.00014,21.67421]
[1780413958125,46.58,67472.13,6.1,-0.63986,0.00014,21.67421]
[1780413959223,46.58,67471.78,6.1,-0.63991,0.00014,21.67302]
[1780413959322,46.58,67457.67,6.1,-0.64187,0.00014,21.6276]
[1780413959942,46.58,67457.67,6.1,-0.64187,0.00014,21.6276]
[1780413960033,46.58,67457.67,6.1,-0.64187,0.00014,21.6276]
[1780413960442,46.58,67457.67,6.1,-0.64187,0.00014,21.6276]
[1780413960465,46.58,67446.47,6.1,-0.64342,0.00014,21.59122]
[1780413960654,46.58,67446.47,6.1,-0.64342,0.00014,21.59122]
[1780413961337,46.58,67446.47,6.1,-0.64342,0.00014,21.59122]
[1780413961391,46.58,67439.1,6.1,-0.64443,0.00014,21.56712]
[1780413961721,46.58,67439.1,6.1,-0.64443,0.00014,21.56712]
[1780413961985,46.58,67443.24,6.1,-0.64386,0.00014,21.58069]
[1780413962690,46.58,67443.24,6.1,-0.64386,0.00014,21.58069]
[1780413962833,46.58,67443.24,6.1,-0.64386,0.00014,21.58069]
[1780413962994,46.58,67442.82,6.1,-0.64392,0.00014,21.57935]
[1780413963749,46.58,67442.82,6.1,-0.64392,0.00014,21.57935]
[1780413964278,46.58,67442.82,6.1,-0.64392,0.00014,21.57935]
[1780413964416,46.58,67431.6,6.1,-0.64547,0.00014,21.54253]
[1780413965008,46.58,67428.62,6.1,-0.64587,0.00014,21.53273]
[1780413966879,46.58,67428.91,6.1,-0.64583,0.00014,21.53375]
[1780413967258,46.58,67428.91,6.1,-0.64583,0.00014,21.53375]
[1780413968271,46.58,67429.25,6.1,-0.64578,0.00014,21.53493]
[1780413968405,46.58,67429.25,6.1,-0.64578,0.00014,21.53493]
[1780413968500,46.58,67436.71,6.1,-0.64475,0.00014,21.55958]
[1780413968800,46.58,67436.71,6.1,-0.64475,0.00014,21.55958]
[1780413968934,46.58,67436.71,6.1,-0.64475,0.00014,21.55958]
[1780413968961,46.58,67436.71,6.1,-0.64475,0.00014,21.55958]
[1780413969080,46.58,67436.71,6.1,-0.64475,0.00014,21.55958]
[1780413969293,46.58,67436.71,6.1,-0.64475,0.00014,21.55958]
[1780413969387,46.58,67438.9,6.1,-0.64445,0.00014,21.56681]
[1780413970048,46.58,67450.35,6.1,-0.64286,0.00014,21.60422]
[1780413970952,46.58,67450.35,6.1,-0.64286,0.00014,21.60422]
[1780413971211,46.58,67450.35,6.1,-0.64286,0.00014,21.60422]
[1780413971448,46.58,67449.5,6.1,-0.64298,0.00014,21.60149]
[1780413972174,46.58,67449.5,6.1,-0.64298,0.00014,21.60149]
[1780413972227,46.58,67449.5,6.1,-0.64298,0.00014,21.60149]
[1780413973399,46.58,67448.49,6.1,-0.64312,0.00014,21.59821]
[1780413973487,46.58,67456.08,6.1,-0.64207,0.00014,21.62287]
[1780413974327,46.58,67456.08,6.1,-0.64207,0.00014,21.62287]
[1780413974366,46.58,67465.2,6.1,-0.64081,0.00014,21.65229]
[1780413975082,46.58,67461.36,6.1,-0.64134,0.00014,21.63993]
[1780413976026,46.58,67461.36,6.1,-0.64134,0.00014,21.63993]
[1780413976470,46.58,67461.36,6.1,-0.64134,0.00014,21.63993]
[1780413976511,46.58,67452.01,6.1,-0.64263,0.00014,21.60963]
[1780413978014,46.58,67451.12,6.1,-0.64276,0.00014,21.60674]
[1780413978179,46.58,67451.12,6.1,-0.64276,0.00014,21.60674]
[1780413978373,46.58,67451.12,6.1,-0.64276,0.00014,21.60674]
[1780413978564,46.58,67448.77,6.1,-0.64308,0.00014,21.5991]
[1780413979065,46.58,67448.77,6.1,-0.64308,0.00014,21.5991]
[1780413979413,46.58,67448.77,6.1,-0.64308,0.00014,21.5991]
[1780413979514,46.58,67430.53,6.1,-0.6456,0.00014,21.53928]
[1780413979834,46.58,67430.53,6.1,-0.6456,0.00014,21.53928]
[1780413980052,46.58,67430.53,6.1,-0.6456,0.00014,21.53928]
[1780413980133,46.58,67419.13,6.1,-0.64717,0.00014,21.50147]
[1780413980645,46.58,67419.13,6.1,-0.64717,0.00014,21.50147]
[1780413981024,46.58,67419.13,6.1,-0.64717,0.00014,21.50147]
[1780413981223,46.58,67419.13,6.1,-0.64717,0.00014,21.50147]
[1780413981249,46.58,67417.78,6.1,-0.64735,0.00014,21.49707]
[1780413981764,46.58,67417.78,6.1,-0.64735,0.00014,21.49707]
[1780413982386,46.58,67417.78,6.1,-0.64735,0.00014,21.49707]
[1780413983155,46.59,67426.5,6.1,-0.64615,0.00014,21.52612]
[1780413984789,46.59,67424.89,6.1,-0.64636,0.00014,21.52092]
[1780413985176,46.59,67411.87,6.1,-0.64816,0.00014,21.47754]
[1780413986182,46.59,67405.11,6.1,-0.64908,0.00014,21.45492]
[1780413987557,46.59,67405.01,6.1,-0.64909,0.00014,21.45468]
[1780413989378,46.59,67404.1,6.1,-0.64922,0.00014,21.45162]
[1780413990210,46.59,67414.48,6.1,-0.64778,0.00014,21.48666]
[1780413991217,46.59,67418.94,6.1,-0.64718,0.00014,21.49842]
[1780413991845,46.59,67418.94,6.1,-0.64718,0.00014,21.49842]
[1780413992577,46.6,67408.41,6.1,-0.64863,0.00014,21.46329]
[1780413992847,46.6,67408.41,6.1,-0.64863,0.00014,21.46329]
[1780413993183,46.6,67408.41,6.1,-0.64863,0.00014,21.46329]
[1780413993221,46.6,67408.41,6.1,-0.64863,0.00014,21.46329]
[1780413993231,46.6,67403.66,6.1,-0.64928,0.00014,21.44743]
[1780413995571,46.6,67406.23,6.1,-0.64892,0.00014,21.45608]
[1780413995722,46.6,67403.71,6.1,-0.64927,0.00014,21.44767]
[1780413997235,46.6,67402.71,6.1,-0.6494,0.00014,21.44439]
[1780413997366,46.6,67402.71,6.1,-0.6494,0.00014,21.44439]
[1780413997587,46.6,67402.63,6.1,-0.64941,0.00014,21.44413]
[1780413997702,46.6,67402.63,6.1,-0.64941,0.00014,21.44413]
[1780413997781,46.6,67402.63,6.1,-0.64941,0.00014,21.44413]
[1780413997786,46.6,67402.63,6.1,-0.64941,0.00014,21.44413]
[1780413998133,46.6,67402.63,6.1,-0.64941,0.00014,21.44413]
[1780413998526,46.6,67384.86,6.1,-0.65186,0.00014,21.38374]
[1780413999088,46.6,67384.86,6.1,-0.65186,0.00014,21.38374]
[1780413999298,46.6,67384.86,6.1,-0.65186,0.00014,21.38374]
[1780413999341,46.6,67384.86,6.1,-0.65186,0.00014,21.38374]
[1780413999359,46.6,67384.86,6.1,-0.65186,0.00014,21.38374]
[1780413999375,46.6,67367.69,6.1,-0.65421,0.00014,21.32468]
[1780413999791,46.6,67367.69,6.1,-0.65421,0.00014,21.32468]
[1780414000338,46.6,67367.69,6.1,-0.65421,0.00014,21.32468]
[1780414000445,46.6,67338.88,6.1,-0.65815,0.00014,21.22411]
[1780414000801,46.6,67338.88,6.1,-0.65815,0.00014,21.22411]
[1780414000876,46.6,67338.88,6.1,-0.65815,0.00014,21.22411]
[1780414001060,46.6,67338.88,6.1,-0.65815,0.00014,21.22411]
[1780414001669,46.6,67338.88,6.1,-0.65815,0.00014,21.22411]
[1780414001671,46.6,67318.75,6.1,-0.66089,0.00014,21.15262]
[1780414002273,46.6,67318.75,6.1,-0.66089,0.00014,21.15262]
[1780414002336,46.6,67318.75,6.1,-0.66089,0.00014,21.15262]
[1780414002408,46.6,67280.99,6.1,-0.66601,0.00014,21.01606]
[1780414002880,46.6,67280.99,6.1,-0.66601,0.00014,21.01606]
[1780414002982,46.6,67280.99,6.1,-0.66601,0.00014,21.01606]
[1780414003687,46.6,67280.99,6.1,-0.66601,0.00014,21.01606]
[1780414003473,46.6,67270.59,6.1,-0.66741,0.00014,20.97788]
[1780414003833,46.6,67270.59,6.1,-0.66741,0.00014,20.97788]
[1780414004337,46.6,67270.59,6.1,-0.66741,0.00014,20.97788]
[1780414004355,46.6,67260.59,6.1,-0.66876,0.00013,20.9409]
[1780414005100,46.6,67260.59,6.1,-0.66876,0.00013,20.9409]
[1780414005299,46.6,67260.59,6.1,-0.66876,0.00013,20.9409]
[1780414005369,46.6,67266.49,6.1,-0.66796,0.00013,20.96277]
[1780414005764,46.6,67266.49,6.1,-0.66796,0.00013,20.96277]
[1780414006418,46.6,67273.37,6.1,-0.66703,0.00014,20.9881]
[1780414006800,46.6,67273.37,6.1,-0.66703,0.00014,20.9881]
[1780414006972,46.6,67273.37,6.1,-0.66703,0.00014,20.9881]
[1780414007136,46.6,67273.37,6.1,-0.66703,0.00014,20.9881]
[1780414007560,46.6,67301.61,6.1,-0.66321,0.00014,21.09114]
[1780414007804,46.6,67301.61,6.1,-0.66321,0.00014,21.09114]
[1780414007906,46.6,67301.61,6.1,-0.66321,0.00014,21.09114]
[1780414008035,46.6,67301.61,6.1,-0.66321,0.00014,21.09114]
[1780414008129,46.6,67301.61,6.1,-0.66321,0.00014,21.09114]
[1780414008584,46.6,67301.61,6.1,-0.66321,0.00014,21.09114]
[1780414008658,46.6,67301.61,6.1,-0.66321,0.00014,21.09114]
[1780414008736,46.6,67301.61,6.1,-0.66321,0.00014,21.09114]
[1780414008659,46.6,67363.77,6.1,-0.65474,0.00014,21.31132]
[1780414009141,46.6,67363.77,6.1,-0.65474,0.00014,21.31132]
[1780414009185,46.6,67363.77,6.1,-0.65474,0.00014,21.31132]
[1780414009199,46.6,67363.77,6.1,-0.65474,0.00014,21.31132]
[1780414009473,46.6,67363.77,6.1,-0.65474,0.00014,21.31132]
[1780414009552,46.6,67363.77,6.1,-0.65474,0.00014,21.31132]
[1780414009722,46.6,67386.81,6.1,-0.65158,0.00014,21.3906]
[1780414009803,46.6,67386.81,6.1,-0.65158,0.00014,21.3906]
[1780414009837,46.6,67386.81,6.1,-0.65158,0.00014,21.3906]
[1780414010797,46.6,67386.81,6.1,-0.65158,0.00014,21.3906]
[1780414010549,46.6,67388.1,6.1,-0.6514,0.00014,21.39499]
[1780414011554,46.6,67383.77,6.1,-0.65199,0.00014,21.38031]
[1780414011795,46.6,67383.77,6.1,-0.65199,0.00014,21.38031]
[1780414012106,46.6,67383.77,6.1,-0.65199,0.00014,21.38031]
[1780414012192,46.6,67383.77,6.1,-0.65199,0.00014,21.38031]
[1780414012291,46.6,67383.77,6.1,-0.65199,0.00014,21.38031]
[1780414012720,46.6,67379.39,6.1,-0.6526,0.00014,21.36517]
[1780414012794,46.6,67379.39,6.1,-0.6526,0.00014,21.36517]
[1780414013303,46.6,67379.39,6.1,-0.6526,0.00014,21.36517]
[1780414013303,46.6,67379.39,6.1,-0.6526,0.00014,21.36517]
[1780414013538,46.6,67379.39,6.1,-0.6526,0.00014,21.36517]
[1780414013577,46.6,67386.45,6.1,-0.65163,0.00014,21.38925]
[1780414013796,46.6,67386.45,6.1,-0.65163,0.00014,21.38925]
[1780414014119,46.6,67386.45,6.1,-0.65163,0.00014,21.38925]
[1780414014412,46.6,67386.45,6.1,-0.65163,0.00014,21.38925]
[1780414014446,46.6,67386.45,6.1,-0.65163,0.00014,21.38925]
[1780414014667,46.6,67386.45,6.1,-0.65163,0.00014,21.38925]
[1780414014479,46.6,67395.25,6.1,-0.65042,0.00014,21.4192]
[1780414015487,46.6,67395.25,6.1,-0.65042,0.00014,21.4192]
[1780414015537,46.6,67397.01,6.1,-0.65018,0.00014,21.42516]
[1780414016035,46.6,67397.01,6.1,-0.65018,0.00014,21.42516]
[1780414016493,46.6,67402.05,6.1,-0.64949,0.00014,21.44223]
[1780414017250,46.6,67402.05,6.1,-0.64949,0.00014,21.44223]
[1780414017378,46.6,67402.05,6.1,-0.64949,0.00014,21.44223]
[1780414017501,46.6,67399.15,6.1,-0.64989,0.00014,21.43244]
[1780414017798,46.6,67399.15,6.1,-0.64989,0.00014,21.43244]
[1780414018064,46.6,67399.15,6.1,-0.64989,0.00014,21.43244]
[1780414018183,46.6,67399.15,6.1,-0.64989,0.00014,21.43244]
[1780414018288,46.6,67399.15,6.1,-0.64989,0.00014,21.43244]
[1780414018507,46.6,67394.94,6.1,-0.65046,0.00014,21.41821]
[1780414018801,46.6,67394.94,6.1,-0.65046,0.00014,21.41821]
[1780414019181,46.6,67394.94,6.1,-0.65046,0.00014,21.41821]
[1780414019306,46.6,67394.94,6.1,-0.65046,0.00014,21.41821]
[1780414019516,46.6,67385.69,6.1,-0.65173,0.00014,21.38675]
[1780414019803,46.6,67385.69,6.1,-0.65173,0.00014,21.38675]
[1780414020441,46.6,67385.69,6.1,-0.65173,0.00014,21.38675]
[1780414020521,46.6,67389.8,6.1,-0.65117,0.00014,21.40075]
[1780414020805,46.6,67389.8,6.1,-0.65117,0.00014,21.40075]
[1780414020836,46.6,67389.8,6.1,-0.65117,0.00014,21.40075]
[1780414020946,46.6,67389.8,6.1,-0.65117,0.00014,21.40075]
[1780414021335,46.6,67389.8,6.1,-0.65117,0.00014,21.40075]
[1780414021439,46.6,67389.8,6.1,-0.65117,0.00014,21.40075]
[1780414021529,46.6,67393.19,6.1,-0.65071,0.00014,21.41218]
[1780414022081,46.6,67393.19,6.1,-0.65071,0.00014,21.41218]
[1780414022535,46.6,67393.19,6.1,-0.65071,0.00014,21.41218]
[1780414022542,46.6,67383.86,6.1,-0.65199,0.00014,21.38039]
[1780414023020,46.6,67383.86,6.1,-0.65199,0.00014,21.38039]
[1780414023041,46.6,67383.86,6.1,-0.65199,0.00014,21.38039]
[1780414023235,46.6,67383.86,6.1,-0.65199,0.00014,21.38039]
[1780414023284,46.6,67383.86,6.1,-0.65199,0.00014,21.38039]
[1780414023511,46.6,67383.86,6.1,-0.65199,0.00014,21.38039]
[1780414023585,46.6,67368.97,6.1,-0.65403,0.00014,21.32925]
[1780414023854,46.6,67368.97,6.1,-0.65403,0.00014,21.32925]
[1780414024569,46.6,67354.6,6.1,-0.656,0.00014,21.27928]
[1780414025576,46.6,67356.8,6.1,-0.6557,0.00014,21.28694]
[1780414025860,46.6,67356.8,6.1,-0.6557,0.00014,21.28694]
[1780414026751,46.6,67359.76,6.1,-0.65529,0.00014,21.29724]
[1780414028598,46.6,67366.93,6.1,-0.65431,0.00014,21.32206]
[1780414029605,46.6,67360.85,6.1,-0.65515,0.00014,21.30097]
[1780414029908,46.6,67360.85,6.1,-0.65515,0.00014,21.30097]
[1780414030503,46.6,67360.85,6.1,-0.65515,0.00014,21.30097]
[1780414030619,46.6,67347.05,6.1,-0.65703,0.00014,21.2528]
[1780414031769,46.6,67331.72,6.1,-0.65912,0.00014,21.19879]
[1780414031840,46.6,67331.72,6.1,-0.65912,0.00014,21.19879]
[1780414032685,46.6,67331.72,6.1,-0.65912,0.00014,21.19879]
[1780414032731,46.6,67338.46,6.1,-0.6582,0.00014,21.22267]
[1780414033638,46.6,67333.65,6.1,-0.65886,0.00014,21.20573]
[1780414034645,46.6,67326.25,6.1,-0.65986,0.00014,21.17954]
[1780414035652,46.6,67333.07,6.1,-0.65893,0.00014,21.2038]
[1780414035967,46.6,67333.07,6.1,-0.65893,0.00014,21.2038]
[1780414036465,46.6,67333.07,6.1,-0.65893,0.00014,21.2038]
[1780414036597,46.6,67333.07,6.1,-0.65893,0.00014,21.2038]
[1780414036735,46.6,67346.03,6.1,-0.65716,0.00014,21.24952]
[1780414037667,46.6,67362.85,6.1,-0.65486,0.00014,21.30821]
[1780414038679,46.6,67359.5,6.1,-0.65532,0.00014,21.29656]
[1780414039151,46.6,67359.5,6.1,-0.65532,0.00014,21.29656]
[1780414039159,46.6,67359.5,6.1,-0.65532,0.00014,21.29656]
[1780414039255,46.6,67359.5,6.1,-0.65532,0.00014,21.29656]
[1780414039531,46.6,67359.5,6.1,-0.65532,0.00014,21.29656]
[1780414039685,46.6,67347.43,6.1,-0.65697,0.00014,21.25442]
[1780414039919,46.6,67347.43,6.1,-0.65697,0.00014,21.25442]
[1780414040692,46.6,67329.49,6.1,-0.65941,0.00014,21.19116]
[1780414041338,46.6,67329.49,6.1,-0.65941,0.00014,21.19116]
[1780414041471,46.6,67329.49,6.1,-0.65941,0.00014,21.19116]
[1780414041698,46.6,67328.23,6.1,-0.65959,0.00014,21.18671]
[1780414042121,46.6,67328.23,6.1,-0.65959,0.00014,21.18671]
[1780414042633,46.6,67328.23,6.1,-0.65959,0.00014,21.18671]
[1780414042706,46.6,67337.21,6.1,-0.65836,0.00014,21.21863]
[1780414042839,46.6,67337.21,6.1,-0.65836,0.00014,21.21863]
[1780414043165,46.6,67337.21,6.1,-0.65836,0.00014,21.21863]
[1780414043576,46.6,67337.21,6.1,-0.65836,0.00014,21.21863]
[1780414043715,46.6,67356.63,6.1,-0.6557,0.00014,21.28675]
[1780414044689,46.6,67356.63,6.1,-0.6557,0.00014,21.28675]
[1780414044808,46.6,67356.63,6.1,-0.6557,0.00014,21.28675]
[1780414044725,46.6,67356.94,6.1,-0.65566,0.00014,21.28782]
[1780414045729,46.6,67363.91,6.1,-0.65471,0.00014,21.31202]
[1780414046737,46.6,67368.16,6.1,-0.65413,0.00014,21.3267]
[1780414047482,46.6,67368.16,6.1,-0.65413,0.00014,21.3267]
[1780414047759,46.6,67385.79,6.1,-0.65172,0.00014,21.38719]
[1780414047985,46.6,67385.79,6.1,-0.65172,0.00014,21.38719]
[1780414048531,46.6,67385.79,6.1,-0.65172,0.00014,21.38719]
[1780414048719,46.6,67385.79,6.1,-0.65172,0.00014,21.38719]
[1780414048755,46.6,67409.12,6.1,-0.64851,0.00014,21.46608]
[1780414049742,46.6,67409.12,6.1,-0.64851,0.00014,21.46608]
[1780414049759,46.6,67409.12,6.1,-0.64851,0.00014,21.46608]
[1780414049764,46.6,67433.61,6.1,-0.64514,0.00014,21.54751]
[1780414049935,46.6,67433.61,6.1,-0.64514,0.00014,21.54751]
[1780414049981,46.6,67433.61,6.1,-0.64514,0.00014,21.54751]
[1780414050523,46.6,67433.61,6.1,-0.64514,0.00014,21.54751]
[1780414050774,46.6,67451.81,6.1,-0.64262,0.00014,21.60707]
[1780414051405,46.6,67451.81,6.1,-0.64262,0.00014,21.60707]
[1780414051801,46.6,67458.17,6.1,-0.64176,0.00014,21.62447]
[1780414052400,46.6,67458.17,6.1,-0.64176,0.00014,21.62447]
[1780414052429,46.6,67458.17,6.1,-0.64176,0.00014,21.62447]
[1780414052795,46.6,67481.72,6.1,-0.6385,0.00014,21.69984]
[1780414053528,46.6,67481.72,6.1,-0.6385,0.00014,21.69984]
[1780414053802,46.6,67500.98,6.1,-0.63582,0.00014,21.76038]
[1780414053985,46.6,67500.98,6.1,-0.63582,0.00014,21.76038]
[1780414054080,46.6,67500.98,6.1,-0.63582,0.00014,21.76038]
[1780414054809,46.6,67508.49,6.1,-0.63478,0.00014,21.78373]
[1780414055216,46.6,67508.49,6.1,-0.63478,0.00014,21.78373]
[1780414056409,46.6,67508.72,6.1,-0.63475,0.00014,21.78444]
[1780414056847,46.6,67502.73,6.1,-0.63558,0.00014,21.76578]
[1780414057021,46.6,67502.73,6.1,-0.63558,0.00014,21.76578]
[1780414057061,46.6,67502.73,6.1,-0.63558,0.00014,21.76578]
[1780414057375,46.6,67502.73,6.1,-0.63558,0.00014,21.76578]
[1780414057650,46.6,67502.73,6.1,-0.63558,0.00014,21.76578]
[1780414057858,46.6,67502.73,6.1,-0.63558,0.00014,21.76578]
[1780414057861,46.6,67497.5,6.1,-0.63631,0.00014,21.74934]
[1780414058856,46.6,67505.39,6.1,-0.63522,0.00014,21.77397]
[1780414059036,46.6,67505.39,6.1,-0.63522,0.00014,21.77397]
[1780414059790,46.6,67505.39,6.1,-0.63522,0.00014,21.77397]
[1780414059863,46.6,67498.82,6.1,-0.63613,0.00014,21.75348]
[1780414060328,46.6,67498.82,6.1,-0.63613,0.00014,21.75348]
[1780414060870,46.6,67490.34,6.1,-0.63731,0.00014,21.72684]
[1780414061001,46.6,67490.34,6.1,-0.63731,0.00014,21.72684]
[1780414061811,46.6,67490.34,6.1,-0.63731,0.00014,21.72684]
[1780414061923,46.6,67490.34,6.1,-0.63731,0.00014,21.72684]
[1780414061029,46.6,67490.0,6.1,-0.63736,0.00014,21.72577]
[1780414062450,46.6,67490.0,6.1,-0.63736,0.00014,21.72577]
[1780414062563,46.6,67490.0,6.1,-0.63736,0.00014,21.72577]
[1780414062906,46.6,67476.55,6.1,-0.63923,0.00014,21.68302]
[1780414063044,46.6,67476.55,6.1,-0.63923,0.00014,21.68302]
[1780414063661,46.6,67476.55,6.1,-0.63923,0.00014,21.68302]
[1780414063687,46.6,67476.17,6.1,-0.63929,0.00014,21.68177]
[1780414064346,46.6,67476.17,6.1,-0.63929,0.00014,21.68177]
[1780414064530,46.6,67476.17,6.1,-0.63929,0.00014,21.68177]
[1780414064563,46.59,67466.77,6.1,-0.64059,0.00014,21.65166]
[1780414065251,46.59,67470.01,6.1,-0.64014,0.00014,21.66204]
[1780414069386,46.59,67465.78,6.1,-0.64074,0.00014,21.64831]
[1780414071066,46.59,67464.28,6.1,-0.64094,0.00014,21.64349]
[1780414071304,46.59,67464.28,6.1,-0.64094,0.00014,21.64349]
[1780414071738,46.59,67464.28,6.1,-0.64094,0.00014,21.64349]
[1780414073315,46.59,67457.07,6.1,-0.64195,0.00014,21.62016]
[1780414077006,46.59,67453.13,6.1,-0.64249,0.00014,21.60736]
[1780414079021,46.59,67457.18,6.1,-0.64193,0.00014,21.62048]
[1780414081085,46.59,67456.03,6.1,-0.64209,0.00014,21.61676]
[1780414081276,46.59,67456.03,6.1,-0.64209,0.00014,21.61676]
[1780414082866,46.59,67454.2,6.1,-0.64235,0.00014,21.61081]
[1780414082043,46.59,67458.04,6.1,-0.64181,0.00014,21.62325]
[1780414084677,46.59,67458.18,6.1,-0.6418,0.00014,21.6237]
[1780414087748,46.59,67454.93,6.1,-0.64225,0.00014,21.61313]
[1780414089024,46.59,67454.65,6.1,-0.64229,0.00014,21.61222]
[1780414090277,46.59,67457.71,6.1,-0.64186,0.00014,21.62213]
[1780414092627,46.59,67450.44,6.1,-0.64287,0.00014,21.59853]
[1780414095765,46.59,67452.59,6.1,-0.64257,0.00014,21.60553]
[1780414096419,46.59,67461.46,6.1,-0.64134,0.00014,21.63423]
[1780414097148,46.59,67468.69,6.1,-0.64034,0.00014,21.65748]
[1780414099162,46.59,67474.27,6.1,-0.63957,0.00014,21.67528]
[1780414101529,46.59,67472.27,6.1,-0.63985,0.00014,21.66881]
[1780414102186,46.59,67465.35,6.1,-0.64081,0.00014,21.64659]
[1780414103193,46.59,67462.0,6.1,-0.64128,0.00014,21.63578]
[1780414104365,46.59,67462.0,6.1,-0.64128,0.00014,21.63578]
[1780414104442,46.59,67454.05,6.1,-0.64238,0.00014,21.61005]
[1780414105296,46.59,67454.05,6.1,-0.64238,0.00014,21.61005]
[1780414105486,46.59,67454.05,6.1,-0.64238,0.00014,21.61005]
[1780414105577,46.59,67440.27,6.1,-0.64429,0.00014,21.5651]
[1780414106294,46.59,67440.27,6.1,-0.64429,0.00014,21.5651]
[1780414106374,46.59,67440.27,6.1,-0.64429,0.00014,21.5651]
[1780414106592,46.59,67440.27,6.1,-0.64429,0.00014,21.5651]
[1780414106887,46.59,67440.27,6.1,-0.64429,0.00014,21.5651]
[1780414106928,46.59,67448.45,6.1,-0.64315,0.00014,21.59186]
[1780414106992,46.59,67448.45,6.1,-0.64315,0.00014,21.59186]
[1780414107196,46.59,67448.45,6.1,-0.64315,0.00014,21.59186]
[1780414107357,46.59,67455.85,6.1,-0.64213,0.00014,21.6159]
[1780414109236,46.59,67452.6,6.1,-0.64258,0.00014,21.60537]
[1780414112236,46.59,67453.82,6.1,-0.64243,0.00014,21.60613]
[1780414114274,46.59,67460.93,6.1,-0.64145,0.00014,21.62914]
[1780414115581,46.59,67460.93,6.1,-0.64145,0.00014,21.62914]
[1780414115929,46.59,67460.93,6.1,-0.64145,0.00014,21.62914]
[1780414116277,46.59,67460.98,6.1,-0.64144,0.00014,21.62928]
[1780414117422,46.59,67460.8,6.1,-0.64147,0.00014,21.62869]
[1780414117499,46.59,67460.8,6.1,-0.64147,0.00014,21.62869]
[1780414117524,46.59,67453.04,6.1,-0.64254,0.00014,21.60357]
[1780414118303,46.59,67444.69,6.1,-0.6437,0.00014,21.57636]
[1780414119735,46.59,67444.69,6.1,-0.6437,0.00014,21.57636]
[1780414119887,46.59,67444.69,6.1,-0.6437,0.00014,21.57636]
[1780414119972,46.59,67441.19,6.1,-0.64418,0.00014,21.56494]
[1780414120689,46.59,67441.19,6.1,-0.64418,0.00014,21.56494]
[1780414120942,46.59,67441.19,6.1,-0.64418,0.00014,21.56494]
[1780414120790,46.59,67437.82,6.1,-0.64464,0.00014,21.55389]
[1780414121749,46.59,67437.82,6.1,-0.64464,0.00014,21.55389]
[1780414121784,46.59,67433.46,6.1,-0.64524,0.00014,21.53956]
[1780414122216,46.59,67433.46,6.1,-0.64524,0.00014,21.53956]
[1780414122750,46.59,67433.46,6.1,-0.64524,0.00014,21.53956]
[1780414122972,46.59,67425.75,6.1,-0.64631,0.00014,21.51406]
[1780414123601,46.59,67425.75,6.1,-0.64631,0.00014,21.51406]
[1780414123687,46.59,67425.75,6.1,-0.64631,0.00014,21.51406]
[1780414123938,46.59,67425.75,6.1,-0.64631,0.00014,21.51406]
[1780414123701,46.59,67422.03,6.1,-0.64682,0.00014,21.5017]
[1780414124610,46.59,67422.03,6.1,-0.64682,0.00014,21.5017]
[1780414124628,46.59,67428.42,6.1,-0.64594,0.00014,21.5229]
[1780414125628,46.59,67428.42,6.1,-0.64594,0.00014,21.5229]
[1780414126719,46.59,67431.05,6.1,-0.64558,0.00014,21.53158]
[1780414127061,46.59,67433.72,6.1,-0.64521,0.00014,21.54036]
[1780414127525,46.59,67433.72,6.1,-0.64521,0.00014,21.54036]
[1780414127546,46.59,67436.9,6.1,-0.64477,0.00014,21.55086]
[1780414128552,46.59,67436.9,6.1,-0.64477,0.00014,21.55086]
[1780414128728,46.59,67436.9,6.1,-0.64477,0.00014,21.55086]
[1780414128748,46.59,67436.9,6.1,-0.64477,0.00014,21.55086]
[1780414128844,46.59,67435.82,6.1,-0.64492,0.00014,21.54732]
[1780414129097,46.59,67435.82,6.1,-0.64492,0.00014,21.54732]
[1780414129121,46.59,67435.82,6.1,-0.64492,0.00014,21.54732]
[1780414129579,46.59,67435.82,6.1,-0.64492,0.00014,21.54732]
[1780414130389,46.59,67427.98,6.1,-0.646,0.00014,21.52148]
[1780414131772,46.59,67427.98,6.1,-0.646,0.00014,21.52148]
[1780414132473,46.59,67424.94,6.1,-0.64642,0.00014,21.51147]
[1780414132556,46.59,67416.56,6.1,-0.64757,0.00014,21.48359]
[1780414133025,46.59,67416.56,6.1,-0.64757,0.00014,21.48359]
[1780414133148,46.59,67416.56,6.1,-0.64757,0.00014,21.48359]
[1780414133320,46.59,67416.56,6.1,-0.64757,0.00014,21.48359]
[1780414133972,46.58,67399.85,6.1,-0.64988,0.00014,21.42722]
[1780414134500,46.58,67399.85,6.1,-0.64988,0.00014,21.42722]
[1780414134777,46.58,67399.85,6.1,-0.64988,0.00014,21.42722]
[1780414134887,46.58,67399.85,6.1,-0.64988,0.00014,21.42722]
[1780414134938,46.58,67399.97,6.1,-0.64987,0.00014,21.42757]
[1780414135439,46.58,67407.31,6.1,-0.64886,0.00014,21.45231]
[1780414137064,46.58,67409.9,6.1,-0.64851,0.00014,21.46089]
[1780414140781,46.58,67412.85,6.1,-0.64811,0.00014,21.47063]
[1780414140840,46.58,67412.85,6.1,-0.64811,0.00014,21.47063]
[1780414140866,46.58,67412.85,6.1,-0.64811,0.00014,21.47063]
[1780414140894,46.58,67412.85,6.1,-0.64811,0.00014,21.47063]
[1780414141052,46.58,67414.76,6.1,-0.64785,0.00014,21.47693]
[1780414141152,46.58,67414.76,6.1,-0.64785,0.00014,21.47693]
[1780414141721,46.58,67427.11,6.1,-0.64614,0.00014,21.5181]
[1780414142284,46.58,67427.11,6.1,-0.64614,0.00014,21.5181]
[1780414142493,46.58,67432.06,6.1,-0.64546,0.00014,21.53447]
[1780414143735,46.58,67432.06,6.1,-0.64546,0.00014,21.53447]
[1780414143837,46.58,67432.34,6.1,-0.64542,0.00014,21.53546]
[1780414144259,46.58,67432.34,6.1,-0.64542,0.00014,21.53546]
[1780414144549,46.58,67431.57,6.1,-0.64552,0.00014,21.53292]
[1780414146618,46.58,67434.51,6.1,-0.64512,0.00014,21.54268]
[1780414146847,46.58,67434.51,6.1,-0.64512,0.00014,21.54268]
[1780414146948,46.58,67435.65,6.1,-0.64496,0.00014,21.54646]
[1780414147502,46.58,67435.65,6.1,-0.64496,0.00014,21.54646]
[1780414147700,46.58,67435.65,6.1,-0.64496,0.00014,21.54646]
[1780414147761,46.58,67436.09,6.1,-0.64489,0.00014,21.54793]
[1780414148392,46.58,67436.09,6.1,-0.64489,0.00014,21.54793]
[1780414148859,46.58,67436.09,6.1,-0.64489,0.00014,21.54793]
[1780414148872,46.58,67424.88,6.1,-0.64644,0.00014,21.51087]
[1780414149265,46.58,67424.88,6.1,-0.64644,0.00014,21.51087]
[1780414149546,46.58,67417.84,6.1,-0.64741,0.00014,21.48745]
[1780414150596,46.58,67417.84,6.1,-0.64741,0.00014,21.48745]
[1780414150772,46.58,67417.84,6.1,-0.64741,0.00014,21.48745]
[1780414150865,46.58,67412.35,6.1,-0.64817,0.00014,21.46913]
[1780414151398,46.58,67412.35,6.1,-0.64817,0.00014,21.46913]
[1780414151600,46.58,67412.35,6.1,-0.64817,0.00014,21.46913]
[1780414151960,46.58,67412.35,6.1,-0.64817,0.00014,21.46913]
[1780414151634,46.58,67401.7,6.1,-0.64964,0.00014,21.43331]
[1780414152448,46.58,67401.7,6.1,-0.64964,0.00014,21.43331]
[1780414152514,46.58,67401.7,6.1,-0.64964,0.00014,21.43331]
[1780414152827,46.58,67401.7,6.1,-0.64964,0.00014,21.43331]
[1780414153013,46.58,67387.12,6.1,-0.65164,0.00014,21.38372]
[1780414153127,46.58,67387.12,6.1,-0.65164,0.00014,21.38372]
[1780414153578,46.58,67372.35,6.1,-0.65367,0.00014,21.333]
[1780414154171,46.58,67372.35,6.1,-0.65367,0.00014,21.333]
[1780414154558,46.58,67372.35,6.1,-0.65367,0.00014,21.333]
[1780414154585,46.58,67370.41,6.1,-0.65394,0.00014,21.32626]
[1780414156860,46.58,67371.56,6.1,-0.65378,0.00014,21.3302]
[1780414157606,46.58,67376.1,6.1,-0.65316,0.00014,21.34576]
[1780414158460,46.58,67376.1,6.1,-0.65316,0.00014,21.34576]
[1780414158730,46.58,67376.1,6.1,-0.65316,0.00014,21.34576]
[1780414158964,46.58,67376.1,6.1,-0.65316,0.00014,21.34576]
[1780414158831,46.58,67382.22,6.1,-0.65233,0.00014,21.36673]
[1780414159742,46.58,67382.22,6.1,-0.65233,0.00014,21.36673]
[1780414159813,46.58,67382.22,6.1,-0.65233,0.00014,21.36673]
[1780414159843,46.58,67385.6,6.1,-0.65186,0.00014,21.37824]
[1780414160406,46.58,67385.6,6.1,-0.65186,0.00014,21.37824]
[1780414160428,46.58,67385.6,6.1,-0.65186,0.00014,21.37824]
[1780414160965,46.58,67375.41,6.1,-0.65327,0.00014,21.34324]
[1780414161636,46.58,67373.06,6.1,-0.65359,0.00014,21.3351]
[1780414164657,46.57,67367.71,6.1,-0.65433,0.00014,21.31651]
[1780414168013,46.57,67368.78,6.1,-0.65418,0.00014,21.32015]
[1780414167752,46.57,67359.87,6.1,-0.6554,0.00014,21.28922]
[1780414168793,46.57,67359.87,6.1,-0.6554,0.00014,21.28922]
[1780414168848,46.57,67359.87,6.1,-0.6554,0.00014,21.28922]
[1780414169692,46.57,67364.21,6.1,-0.65481,0.00014,21.30428]
[1780414171606,46.57,67363.26,6.1,-0.65494,0.00014,21.30097]
[1780414172011,46.57,67363.26,6.1,-0.65494,0.00014,21.30097]
[1780414172714,46.57,67367.38,6.1,-0.6544,0.00014,21.31199]
[1780414176664,46.57,67369.81,6.1,-0.65407,0.00014,21.3203]
[1780414176742,46.57,67364.26,6.1,-0.65483,0.00014,21.30106]
[1780414177749,46.57,67354.29,6.1,-0.6562,0.00014,21.26634]
[1780414178864,46.57,67353.98,6.1,-0.65624,0.00014,21.26526]
[1780414179763,46.57,67350.89,6.1,-0.65666,0.00014,21.25447]
[1780414181396,46.57,67350.5,6.1,-0.65671,0.00014,21.25312]
[1780414181517,46.57,67350.5,6.1,-0.65671,0.00014,21.25312]
[1780414182061,46.57,67350.5,6.1,-0.65671,0.00014,21.25312]
[1780414182003,46.57,67344.28,6.1,-0.65756,0.00014,21.23128]
[1780414182120,46.57,67344.28,6.1,-0.65756,0.00014,21.23128]
[1780414182185,46.57,67344.28,6.1,-0.65756,0.00014,21.23128]
[1780414182553,46.57,67344.28,6.1,-0.65756,0.00014,21.23128]
[1780414183716,46.57,67341.45,6.1,-0.65795,0.00014,21.22133]
[1780414183792,46.57,67344.68,6.1,-0.65751,0.00014,21.23271]
[1780414185403,46.57,67345.56,6.1,-0.65739,0.00014,21.23581]
[1780414185806,46.57,67345.81,6.1,-0.65735,0.00014,21.2367]
[1780414186144,46.57,67345.81,6.1,-0.65735,0.00014,21.2367]
[1780414186813,46.57,67351.07,6.1,-0.65663,0.00014,21.25515]
[1780414187479,46.57,67351.07,6.1,-0.65663,0.00014,21.25515]
[1780414187820,46.57,67360.99,6.1,-0.65528,0.00014,21.28974]
[1780414188827,46.57,67365.45,6.1,-0.65467,0.00014,21.30519]
[1780414189205,46.57,67365.45,6.1,-0.65467,0.00014,21.30519]
[1780414189836,46.57,67361.88,6.1,-0.65516,0.00014,21.29276]
[1780414194871,46.57,67363.26,6.1,-0.65498,0.00014,21.29736]
[1780414196886,46.57,67356.35,6.1,-0.65593,0.00014,21.27324]
[1780414198903,46.57,67354.09,6.1,-0.65624,0.00014,21.26532]
[1780414198976,46.57,67347.96,6.1,-0.65708,0.00014,21.24385]
[1780414199907,46.57,67336.73,6.1,-0.65861,0.00014,21.20429]
[1780414200353,46.57,67336.73,6.1,-0.65861,0.00014,21.20429]
[1780414200916,46.57,67328.1,6.1,-0.65978,0.00014,21.17372]
[1780414201628,46.57,67328.1,6.1,-0.65978,0.00014,21.17372]
[1780414202069,46.57,67313.25,6.1,-0.66181,0.00014,21.12065]
[1780414202676,46.57,67313.25,6.1,-0.66181,0.00014,21.12065]
[1780414202863,46.57,67313.25,6.1,-0.66181,0.00014,21.12065]
[1780414202928,46.57,67309.2,6.1,-0.66236,0.00014,21.10609]
[1780414203935,46.56,67314.56,6.1,-0.66164,0.00014,21.12515]
[1780414204328,46.56,67314.56,6.1,-0.66164,0.00014,21.12515]
[1780414204841,46.56,67314.56,6.1,-0.66164,0.00014,21.12515]
[1780414205103,46.56,67314.56,6.1,-0.66164,0.00014,21.12515]
[1780414204949,46.56,67324.24,6.1,-0.66032,0.00014,21.15962]
[1780414205365,46.56,67324.24,6.1,-0.66032,0.00014,21.15962]
[1780414205738,46.56,67324.24,6.1,-0.66032,0.00014,21.15962]
[1780414207064,46.56,67326.86,6.1,-0.65997,0.00014,21.16896]
[1780414207072,46.56,67330.13,6.1,-0.65952,0.00014,21.1807]
[1780414207279,46.56,67330.13,6.1,-0.65952,0.00014,21.1807]
[1780414207736,46.56,67330.13,6.1,-0.65952,0.00014,21.1807]
[1780414207967,46.56,67334.46,6.1,-0.65893,0.00014,21.19611]
[1780414208779,46.56,67334.46,6.1,-0.65893,0.00014,21.19611]
[1780414208974,46.56,67321.63,6.1,-0.66067,0.00014,21.15046]
[1780414209981,46.56,67310.21,6.1,-0.66223,0.00014,21.10947]
[1780414210435,46.56,67310.21,6.1,-0.66223,0.00014,21.10947]
[1780414211091,46.56,67310.21,6.1,-0.66223,0.00014,21.10947]
[1780414210990,46.56,67295.3,6.1,-0.66425,0.00014,21.05555]
[1780414211146,46.56,67295.3,6.1,-0.66425,0.00014,21.05555]
[1780414211266,46.56,67295.3,6.1,-0.66425,0.00014,21.05555]
[1780414211965,46.56,67295.3,6.1,-0.66425,0.00014,21.05555]
[1780414211999,46.56,67301.81,6.1,-0.66337,0.00014,21.07907]
[1780414212128,46.56,67301.81,6.1,-0.66337,0.00014,21.07907]
[1780414212162,46.56,67301.81,6.1,-0.66337,0.00014,21.07907]
[1780414213005,46.56,67298.15,6.1,-0.66387,0.00014,21.0657]
[1780414213820,46.56,67298.15,6.1,-0.66387,0.00014,21.0657]
[1780414214015,46.56,67291.37,6.1,-0.6648,0.00014,21.04096]
[1780414214153,46.56,67291.37,6.1,-0.6648,0.00014,21.04096]
[1780414215036,46.56,67271.0,6.1,-0.66756,0.00014,20.96615]
[1780414215381,46.56,67271.0,6.1,-0.66756,0.00014,20.96615]
[1780414215543,46.56,67271.0,6.1,-0.66756,0.00014,20.96615]
[1780414216063,46.56,67269.62,6.1,-0.66775,0.00014,20.96101]
[1780414216645,46.56,67269.62,6.1,-0.66775,0.00014,20.96101]
[1780414217058,46.56,67286.59,6.1,-0.66545,0.00014,21.02333]
[1780414217344,46.56,67286.59,6.1,-0.66545,0.00014,21.02333]
[1780414217923,46.56,67286.59,6.1,-0.66545,0.00014,21.02333]
[1780414217959,46.56,67286.59,6.1,-0.66545,0.00014,21.02333]
[1780414218066,46.56,67291.13,6.1,-0.66484,0.00014,21.0399]
[1780414218624,46.56,67291.13,6.1,-0.66484,0.00014,21.0399]
[1780414218888,46.56,67291.13,6.1,-0.66484,0.00014,21.0399]
[1780414219074,46.56,67284.43,6.1,-0.66575,0.00014,21.01531]
[1780414220090,46.56,67284.43,6.1,-0.66575,0.00014,21.01531]
[1780414220096,46.56,67268.04,6.1,-0.66797,0.00014,20.95493]
[1780414220907,46.56,67268.04,6.1,-0.66797,0.00014,20.95493]
[1780414221075,46.56,67268.04,6.1,-0.66797,0.00014,20.95493]
[1780414221087,46.56,67276.17,6.1,-0.66687,0.00014,20.98492]
[1780414221733,46.56,67276.17,6.1,-0.66687,0.00014,20.98492]
[1780414221833,46.56,67276.17,6.1,-0.66687,0.00014,20.98492]
[1780414222102,46.56,67281.88,6.1,-0.6661,0.00014,21.0058]
[1780414222394,46.56,67281.88,6.1,-0.6661,0.00014,21.0058]
[1780414222624,46.56,67281.88,6.1,-0.6661,0.00014,21.0058]
[1780414224109,46.55,67277.6,6.1,-0.66669,0.00014,20.98995]
[1780414227461,46.55,67277.15,6.1,-0.66676,0.00014,20.98811]
[1780414227781,46.55,67277.15,6.1,-0.66676,0.00014,20.98811]
[1780414228138,46.55,67283.65,6.1,-0.66588,0.00014,21.01191]
[1780414228442,46.55,67283.65,6.1,-0.66588,0.00014,21.01191]
[1780414228767,46.55,67283.65,6.1,-0.66588,0.00014,21.01191]
[1780414230333,46.55,67281.04,6.1,-0.66624,0.00014,21.00219]
[1780414230473,46.55,67281.04,6.1,-0.66624,0.00014,21.00219]
[1780414232281,46.55,67280.23,6.1,-0.66637,0.00014,20.99588]
[1780414232542,46.55,67280.23,6.1,-0.66637,0.00014,20.99588]
[1780414232648,46.55,67280.23,6.1,-0.66637,0.00014,20.99588]
[1780414233054,46.55,67280.23,6.1,-0.66637,0.00014,20.99588]
[1780414233072,46.55,67285.13,6.1,-0.66571,0.00014,21.01378]
[1780414233248,46.55,67285.13,6.1,-0.66571,0.00014,21.01378]
[1780414233287,46.55,67285.13,6.1,-0.66571,0.00014,21.01378]
[1780414233299,46.55,67285.13,6.1,-0.66571,0.00014,21.01378]
[1780414233421,46.55,67285.13,6.1,-0.66571,0.00014,21.01378]
[1780414233523,46.55,67285.13,6.1,-0.66571,0.00014,21.01378]
[1780414233741,46.55,67285.13,6.1,-0.66571,0.00014,21.01378]
[1780414233821,46.55,67285.13,6.1,-0.66571,0.00014,21.01378]
[1780414233911,46.55,67296.06,6.1,-0.66423,0.00014,21.05365]
[1780414234286,46.55,67296.06,6.1,-0.66423,0.00014,21.05365]
[1780414234336,46.55,67299.03,6.1,-0.66383,0.00014,21.06442]
[1780414235451,46.55,67299.03,6.1,-0.66383,0.00014,21.06442]
[1780414235519,46.55,67298.8,6.1,-0.66386,0.00014,21.06354]
[1780414236819,46.55,67298.8,6.1,-0.66386,0.00014,21.06354]
[1780414237176,46.55,67298.8,6.1,-0.66386,0.00014,21.06354]
[1780414236824,46.55,67293.66,6.1,-0.66456,0.00014,21.0448]
[1780414237889,46.55,67293.66,6.1,-0.66456,0.00014,21.0448]
[1780414237989,46.55,67288.94,6.1,-0.6652,0.00014,21.02754]
[1780414239334,46.55,67286.33,6.1,-0.66556,0.00014,21.018]
[1780414239981,46.55,67286.33,6.1,-0.66556,0.00014,21.018]
[1780414240003,46.54,67273.5,6.1,-0.6673,0.00014,20.97071]
[1780414240934,46.54,67273.5,6.1,-0.6673,0.00014,20.97071]
[1780414240949,46.54,67273.5,6.1,-0.6673,0.00014,20.97071]
[1780414241031,46.54,67265.19,6.1,-0.66842,0.00014,20.93993]
[1780414241401,46.54,67265.19,6.1,-0.66842,0.00014,20.93993]
[1780414245945,46.54,67268.2,6.1,-0.66802,0.00014,20.95091]
[1780414245997,46.54,67271.6,6.1,-0.66757,0.00014,20.96336]
[1780414246411,46.54,67271.6,6.1,-0.66757,0.00014,20.96336]
[1780414246831,46.54,67271.6,6.1,-0.66757,0.00014,20.96336]
[1780414247422,46.54,67273.03,6.1,-0.66738,0.00014,20.96864]
[1780414247480,46.54,67273.03,6.1,-0.66738,0.00014,20.96864]
[1780414247490,46.54,67278.08,6.1,-0.6667,0.00014,20.98717]
[1780414248289,46.54,67274.17,6.1,-0.66723,0.00014,20.9727]
[1780414249746,46.54,67269.61,6.1,-0.66785,0.00014,20.95578]
[1780414251053,46.54,67259.09,6.1,-0.66927,0.00013,20.91667]
[1780414251575,46.54,67259.09,6.1,-0.66927,0.00013,20.91667]
[1780414251681,46.54,67259.09,6.1,-0.66927,0.00013,20.91667]
[1780414251853,46.54,67259.09,6.1,-0.66927,0.00013,20.91667]
[1780414251943,46.54,67254.58,6.1,-0.66988,0.00013,20.8998]
[1780414252671,46.54,67254.58,6.1,-0.66988,0.00013,20.8998]
[1780414252786,46.54,67225.71,6.1,-0.67377,0.00013,20.79107]
[1780414253876,46.54,67225.71,6.1,-0.67377,0.00013,20.79107]
[1780414253969,46.54,67225.71,6.1,-0.67377,0.00013,20.79107]
[1780414254082,46.54,67225.71,6.1,-0.67377,0.00013,20.79107]
[1780414254184,46.54,67195.56,6.1,-0.67781,0.00013,20.67543]
[1780414254505,46.54,67195.56,6.1,-0.67781,0.00013,20.67543]
[1780414254607,46.54,67187.59,6.1,-0.67888,0.00013,20.64456]
[1780414255369,46.54,67187.59,6.1,-0.67888,0.00013,20.64456]
[1780414256073,46.54,67187.59,6.1,-0.67888,0.00013,20.64456]
[1780414256115,46.54,67175.22,6.1,-0.68053,0.00013,20.59645]
[1780414257086,46.54,67168.17,6.1,-0.68146,0.00013,20.56884]
[1780414257988,46.53,67162.6,6.1,-0.68221,0.00013,20.54681]
[1780414259216,46.54,67157.09,6.1,-0.68291,0.00013,20.52593]
[1780414259931,46.54,67157.09,6.1,-0.68291,0.00013,20.52593]
[1780414260030,46.54,67157.09,6.1,-0.68291,0.00013,20.52593]
[1780414260141,46.54,67157.09,6.1,-0.68291,0.00013,20.52593]
[1780414260219,46.54,67157.89,6.1,-0.68281,0.00013,20.52906]
[1780414260375,46.54,67157.89,6.1,-0.68281,0.00013,20.52906]
[1780414261182,46.54,67157.89,6.1,-0.68281,0.00013,20.52906]
[1780414261259,46.54,67157.89,6.1,-0.68281,0.00013,20.52906]
[1780414260944,46.54,67139.05,6.1,-0.68531,0.00013,20.45434]
[1780414261825,46.54,67139.05,6.1,-0.68531,0.00013,20.45434]
[1780414261928,46.54,67115.78,6.1,-0.68838,0.00013,20.36097]
[1780414262299,46.54,67115.78,6.1,-0.68838,0.00013,20.36097]
[1780414262517,46.54,67115.78,6.1,-0.68838,0.00013,20.36097]
[1780414263221,46.54,67115.78,6.1,-0.68838,0.00013,20.36097]
[1780414262832,46.54,67102.88,6.1,-0.69008,0.00013,20.30878]
[1780414263706,46.54,67102.88,6.1,-0.69008,0.00013,20.30878]
[1780414264035,46.54,67102.88,6.1,-0.69008,0.00013,20.30878]
[1780414264079,46.54,67095.7,6.1,-0.69102,0.00013,20.27968]
[1780414264549,46.54,67095.7,6.1,-0.69102,0.00013,20.27968]
[1780414264698,46.54,67095.7,6.1,-0.69102,0.00013,20.27968]
[1780414264799,46.54,67095.7,6.1,-0.69102,0.00013,20.27968]
[1780414265183,46.54,67095.7,6.1,-0.69102,0.00013,20.27968]
[1780414265248,46.54,67097.81,6.1,-0.69074,0.00013,20.28844]
[1780414265338,46.54,67097.81,6.1,-0.69074,0.00013,20.28844]
[1780414266070,46.54,67097.81,6.1,-0.69074,0.00013,20.28844]
[1780414266093,46.55,67126.66,6.1,-0.68693,0.00013,20.40525]
[1780414266358,46.55,67126.66,6.1,-0.68693,0.00013,20.40525]
[1780414266453,46.55,67126.66,6.1,-0.68693,0.00013,20.40525]
[1780414266467,46.55,67126.66,6.1,-0.68693,0.00013,20.40525]
[1780414266699,46.55,67126.66,6.1,-0.68693,0.00013,20.40525]
[1780414266856,46.55,67126.66,6.1,-0.68693,0.00013,20.40525]
[1780414267208,46.55,67126.66,6.1,-0.68693,0.00013,20.40525]
[1780414267224,46.55,67142.35,6.1,-0.68484,0.00013,20.4682]
[1780414267504,46.55,67142.35,6.1,-0.68484,0.00013,20.4682]
[1780414267549,46.55,67142.35,6.1,-0.68484,0.00013,20.4682]
[1780414267835,46.55,67142.35,6.1,-0.68484,0.00013,20.4682]
[1780414268174,46.55,67132.88,6.1,-0.6861,0.00013,20.43045]
[1780414268493,46.55,67132.88,6.1,-0.6861,0.00013,20.43045]
[1780414268752,46.55,67132.88,6.1,-0.6861,0.00013,20.43045]
[1780414268808,46.55,67158.91,6.1,-0.68264,0.00013,20.53381]
[1780414269896,46.55,67158.91,6.1,-0.68264,0.00013,20.53381]
[1780414270216,46.55,67158.91,6.1,-0.68264,0.00013,20.53381]
[1780414270227,46.55,67155.48,6.1,-0.6831,0.00013,20.5203]
[1780414270536,46.55,67155.48,6.1,-0.6831,0.00013,20.5203]
[1780414270650,46.55,67155.48,6.1,-0.6831,0.00013,20.5203]
[1780414271230,46.55,67159.02,6.1,-0.68263,0.00013,20.53425]
[1780414271362,46.55,67159.02,6.1,-0.68263,0.00013,20.53425]
[1780414271975,46.55,67159.02,6.1,-0.68263,0.00013,20.53425]
[1780414272213,46.55,67159.02,6.1,-0.68263,0.00013,20.53425]
[1780414272289,46.55,67159.02,6.1,-0.68263,0.00013,20.53425]
[1780414272230,46.55,67157.33,6.1,-0.68285,0.00013,20.52776]
[1780414272458,46.55,67157.33,6.1,-0.68285,0.00013,20.52776]
[1780414273090,46.55,67157.33,6.1,-0.68285,0.00013,20.52776]
[1780414273095,46.55,67159.26,6.1,-0.68259,0.00013,20.53535]
[1780414273589,46.55,67159.26,6.1,-0.68259,0.00013,20.53535]
[1780414273826,46.55,67159.26,6.1,-0.68259,0.00013,20.53535]
[1780414273834,46.55,67159.26,6.1,-0.68259,0.00013,20.53535]
[1780414273917,46.55,67161.41,6.1,-0.68231,0.00013,20.54382]
[1780414275104,46.55,67161.41,6.1,-0.68231,0.00013,20.54382]
[1780414275121,46.55,67151.47,6.1,-0.68363,0.00013,20.50454]
[1780414275555,46.55,67151.47,6.1,-0.68363,0.00013,20.50454]
[1780414276017,46.55,67151.47,6.1,-0.68363,0.00013,20.50454]
[1780414276222,46.55,67176.74,6.1,-0.68027,0.00013,20.60388]
[1780414276332,46.55,67176.74,6.1,-0.68027,0.00013,20.60388]
[1780414277183,46.55,67189.9,6.1,-0.67851,0.00013,20.65515]
[1780414277865,46.55,67189.9,6.1,-0.67851,0.00013,20.65515]
[1780414278003,46.55,67189.9,6.1,-0.67851,0.00013,20.65515]
[1780414278017,46.55,67211.56,6.1,-0.67561,0.00013,20.73857]
[1780414278377,46.55,67211.56,6.1,-0.67561,0.00013,20.73857]
[1780414279043,46.55,67211.56,6.1,-0.67561,0.00013,20.73857]
[1780414279082,46.55,67225.29,6.1,-0.67377,0.00013,20.79094]
[1780414280282,46.55,67220.45,6.1,-0.67442,0.00013,20.77242]
[1780414280601,46.55,67220.45,6.1,-0.67442,0.00013,20.77242]
[1780414280681,46.55,67220.45,6.1,-0.67442,0.00013,20.77242]
[1780414280770,46.55,67213.14,6.1,-0.6754,0.00013,20.74453]
[1780414281610,46.55,67209.03,6.1,-0.67596,0.00013,20.72866]
[1780414284065,46.55,67210.19,6.1,-0.67581,0.00013,20.733]
[1780414284250,46.55,67210.19,6.1,-0.67581,0.00013,20.733]
[1780414284354,46.55,67210.19,6.1,-0.67581,0.00013,20.733]
[1780414284299,46.55,67219.83,6.1,-0.67452,0.00013,20.76985]
[1780414285297,46.55,67242.29,6.1,-0.6715,0.00013,20.85476]
[1780414285419,46.55,67242.29,6.1,-0.6715,0.00013,20.85476]
[1780414285826,46.55,67242.29,6.1,-0.6715,0.00013,20.85476]
[1780414285880,46.55,67242.29,6.1,-0.6715,0.00013,20.85476]
[1780414285931,46.55,67265.11,6.1,-0.66842,0.00014,20.93994]
[1780414287135,46.55,67266.87,6.1,-0.66818,0.00014,20.94648]
[1780414287680,46.55,67258.46,6.1,-0.66932,0.00013,20.9152]
[1780414289171,46.55,67239.21,6.1,-0.67192,0.00013,20.84304]
[1780414289697,46.55,67226.85,6.1,-0.67358,0.00013,20.79632]
[1780414290569,46.55,67226.85,6.1,-0.67358,0.00013,20.79632]
[1780414290706,46.55,67214.65,6.1,-0.67522,0.00013,20.74989]
[1780414291781,46.55,67214.65,6.1,-0.67522,0.00013,20.74989]
[1780414291873,46.55,67221.39,6.1,-0.67433,0.00013,20.77237]
[1780414292503,46.55,67221.39,6.1,-0.67433,0.00013,20.77237]
[1780414292727,46.55,67225.8,6.1,-0.67374,0.00013,20.78923]
[1780414293772,46.55,67225.8,6.1,-0.67374,0.00013,20.78923]
[1780414293786,46.55,67232.09,6.1,-0.67289,0.00013,20.81314]
[1780414294712,46.55,67232.09,6.1,-0.67289,0.00013,20.81314]
[1780414296106,46.55,67233.32,6.1,-0.67272,0.00013,20.81785]
[1780414296264,46.55,67233.32,6.1,-0.67272,0.00013,20.81785]
[1780414296281,46.55,67248.57,6.1,-0.67067,0.00013,20.87527]
[1780414296592,46.55,67248.57,6.1,-0.67067,0.00013,20.87527]
[1780414296947,46.55,67248.57,6.1,-0.67067,0.00013,20.87527]
[1780414297228,46.55,67248.57,6.1,-0.67067,0.00013,20.87527]
[1780414297230,46.55,67248.57,6.1,-0.67067,0.00013,20.87527]
[1780414297354,46.55,67271.77,6.1,-0.66754,0.00014,20.96155]
[1780414297856,46.55,67271.77,6.1,-0.66754,0.00014,20.96155]
[1780414297949,46.55,67271.77,6.1,-0.66754,0.00014,20.96155]
[1780414298051,46.55,67291.2,6.1,-0.6649,0.00014,21.03284]
[1780414299146,46.55,67288.78,6.1,-0.66523,0.00014,21.02397]
[1780414299786,46.55,67284.69,6.1,-0.66579,0.00014,21.00892]
[1780414303136,46.55,67290.44,6.1,-0.66502,0.00014,21.02984]
[1780414306253,46.55,67280.68,6.1,-0.66635,0.00014,20.99397]
[1780414308081,46.54,67277.65,6.1,-0.66676,0.00014,20.98267]
[1780414309089,46.54,67272.1,6.1,-0.66752,0.00014,20.96216]
[1780414310095,46.54,67282.35,6.1,-0.66613,0.00014,20.99982]
[1780414311926,46.54,67281.69,6.1,-0.66622,0.00014,20.99729]
[1780414312136,46.54,67301.07,6.1,-0.6636,0.00014,21.06796]
[1780414313526,46.54,67301.07,6.1,-0.6636,0.00014,21.06796]
[1780414313516,46.54,67311.11,6.1,-0.66223,0.00014,21.10431]
[1780414314269,46.54,67305.28,6.1,-0.66302,0.00014,21.08328]
[1780414315259,46.54,67290.62,6.1,-0.66501,0.00014,21.03011]
[1780414317201,46.54,67298.24,6.1,-0.66398,0.00014,21.05762]
[1780414318195,46.54,67305.92,6.1,-0.66294,0.00014,21.0855]
[1780414320420,46.54,67306.76,6.1,-0.66282,0.00014,21.08858]
[1780414320772,46.54,67309.71,6.1,-0.66242,0.00014,21.09924]
[1780414321341,46.54,67312.84,6.1,-0.66199,0.00014,21.11053]
[1780414322228,46.54,67312.84,6.1,-0.66199,0.00014,21.11053]
[1780414322417,46.54,67312.84,6.1,-0.66199,0.00014,21.11053]
[1780414322518,46.54,67320.95,6.1,-0.66089,0.00014,21.13971]
[1780414322824,46.54,67320.95,6.1,-0.66089,0.00014,21.13971]
[1780414323258,46.54,67333.53,6.1,-0.65917,0.00014,21.18463]
[1780414323719,46.54,67333.53,6.1,-0.65917,0.00014,21.18463]
[1780414324236,46.54,67333.53,6.1,-0.65917,0.00014,21.18463]
[1780414324258,46.55,67357.56,6.1,-0.65588,0.00014,21.26926]
[1780414324679,46.55,67357.56,6.1,-0.65588,0.00014,21.26926]
[1780414324835,46.55,67357.56,6.1,-0.65588,0.00014,21.26926]
[1780414325175,46.55,67357.56,6.1,-0.65588,0.00014,21.26926]
[1780414325203,46.55,67357.56,6.1,-0.65588,0.00014,21.26926]
[1780414325572,46.55,67357.56,6.1,-0.65588,0.00014,21.26926]
[1780414325264,46.55,67377.18,6.1,-0.65319,0.00014,21.33731]
[1780414325848,46.55,67377.18,6.1,-0.65319,0.00014,21.33731]
[1780414325925,46.55,67377.18,6.1,-0.65319,0.00014,21.33731]
[1780414326547,46.55,67377.18,6.1,-0.65319,0.00014,21.33731]
[1780414326271,46.55,67384.22,6.1,-0.65222,0.00014,21.36148]
[1780414326854,46.55,67384.22,6.1,-0.65222,0.00014,21.36148]
[1780414326866,46.55,67384.22,6.1,-0.65222,0.00014,21.36148]
[1780414326872,46.55,67384.22,6.1,-0.65222,0.00014,21.36148]
[1780414327178,46.55,67384.22,6.1,-0.65222,0.00014,21.36148]
[1780414327355,46.55,67384.22,6.1,-0.65222,0.00014,21.36148]
[1780414327456,46.55,67382.63,6.1,-0.65244,0.00014,21.35599]
[1780414328381,46.55,67382.63,6.1,-0.65244,0.00014,21.35599]
[1780414328448,46.55,67368.55,6.1,-0.65438,0.00014,21.30742]
[1780414329560,46.54,67355.54,6.1,-0.65616,0.00014,21.26209]
[1780414329868,46.54,67355.54,6.1,-0.65616,0.00014,21.26209]
[1780414330305,46.54,67355.54,6.1,-0.65616,0.00014,21.26209]
[1780414330396,46.54,67341.37,6.1,-0.6581,0.00014,21.21234]
[1780414330765,46.54,67341.37,6.1,-0.6581,0.00014,21.21234]
[1780414331145,46.54,67341.37,6.1,-0.6581,0.00014,21.21234]
[1780414331281,46.54,67341.37,6.1,-0.6581,0.00014,21.21234]
[1780414331494,46.54,67341.37,6.1,-0.6581,0.00014,21.21234]
[1780414331553,46.55,67337.51,6.1,-0.65862,0.00014,21.19877]
[1780414332396,46.55,67337.51,6.1,-0.65862,0.00014,21.19877]
[1780414333379,46.55,67331.45,6.1,-0.65945,0.00014,21.17735]
[1780414334338,46.55,67312.46,6.1,-0.66203,0.00014,21.10952]
[1780414336353,46.55,67315.38,6.1,-0.66163,0.00014,21.12015]
[1780414337312,46.55,67315.38,6.1,-0.66163,0.00014,21.12015]
[1780414337339,46.55,67315.38,6.1,-0.66163,0.00014,21.12015]
[1780414337447,46.55,67315.38,6.1,-0.66163,0.00014,21.12015]
[1780414337532,46.55,67314.87,6.1,-0.66169,0.00014,21.11851]
[1780414337661,46.55,67314.87,6.1,-0.66169,0.00014,21.11851]
[1780414338124,46.55,67314.87,6.1,-0.66169,0.00014,21.11851]
[1780414338405,46.55,67305.06,6.1,-0.66302,0.00014,21.08317]
[1780414339302,46.55,67305.06,6.1,-0.66302,0.00014,21.08317]
[1780414339383,46.55,67297.49,6.1,-0.66405,0.00014,21.05574]
[1780414339855,46.55,67297.49,6.1,-0.66405,0.00014,21.05574]
[1780414340391,46.55,67285.77,6.1,-0.66564,0.00014,21.01311]
[1780414341398,46.55,67270.66,6.1,-0.66769,0.00014,20.95745]
[1780414341690,46.55,67270.66,6.1,-0.66769,0.00014,20.95745]
[1780414342606,46.55,67270.66,6.1,-0.66769,0.00014,20.95745]
[1780414342405,46.55,67260.73,6.1,-0.66903,0.00013,20.92057]
[1780414343412,46.55,67260.23,6.1,-0.6691,0.00013,20.91867]
[1780414343746,46.55,67260.23,6.1,-0.6691,0.00013,20.91867]
[1780414344419,46.55,67261.23,6.1,-0.66897,0.00014,20.92238]
[1780414348447,46.55,67258.27,6.1,-0.66937,0.00013,20.91132]
[1780414349454,46.55,67252.49,6.1,-0.67015,0.00013,20.88975]
[1780414350526,46.55,67252.49,6.1,-0.67015,0.00013,20.88975]
[1780414350572,46.55,67245.03,6.1,-0.67115,0.00013,20.86183]
[1780414350660,46.55,67245.03,6.1,-0.67115,0.00013,20.86183]
[1780414351469,46.55,67231.53,6.1,-0.67299,0.00013,20.80768]
[1780414351717,46.55,67231.53,6.1,-0.67299,0.00013,20.80768]
[1780414351910,46.55,67231.53,6.1,-0.67299,0.00013,20.80768]
[1780414351963,46.55,67231.53,6.1,-0.67299,0.00013,20.80768]
[1780414352476,46.55,67224.3,6.1,-0.67396,0.00013,20.78031]
[1780414353590,46.55,67223.53,6.1,-0.67406,0.00013,20.77756]
[1780414354490,46.55,67227.9,6.1,-0.67347,0.00013,20.79415]
[1780414355539,46.55,67227.9,6.1,-0.67347,0.00013,20.79415]
[1780414355557,46.55,67242.03,6.1,-0.67157,0.00013,20.8476]
[1780414356505,46.55,67247.63,6.1,-0.67081,0.00013,20.86875]
[1780414360533,46.55,67251.77,6.1,-0.67024,0.00013,20.88435]
[1780414361642,46.55,67251.77,6.1,-0.67024,0.00013,20.88435]
[1780414361652,46.55,67251.77,6.1,-0.67024,0.00013,20.88435]
[1780414361548,46.55,67259.72,6.1,-0.66917,0.00013,20.914]
[1780414362045,46.55,67259.72,6.1,-0.66917,0.00013,20.914]
[1780414362552,46.56,67275.39,6.1,-0.66704,0.00014,20.97228]
[1780414362797,46.56,67275.39,6.1,-0.66704,0.00014,20.97228]
[1780414362813,46.56,67275.39,6.1,-0.66704,0.00014,20.97228]
[1780414363166,46.56,67275.39,6.1,-0.66704,0.00014,20.97228]
[1780414363587,46.56,67275.39,6.1,-0.66704,0.00014,20.97228]
[1780414363572,46.56,67287.58,6.1,-0.66538,0.00014,21.01723]
[1780414364572,46.56,67291.26,6.1,-0.66488,0.00014,21.03086]
[1780414365016,46.56,67291.26,6.1,-0.66488,0.00014,21.03086]
[1780414365391,46.56,67291.26,6.1,-0.66488,0.00014,21.03086]
[1780414365579,46.56,67297.35,6.1,-0.66405,0.00014,21.05301]
[1780414366586,46.57,67301.79,6.1,-0.66343,0.00014,21.06942]
[1780414368362,46.58,67302.66,6.1,-0.66327,0.00014,21.07365]
[1780414368600,46.59,67297.78,6.1,-0.66389,0.00014,21.05702]
[1780414368887,46.59,67297.78,6.1,-0.66389,0.00014,21.05702]
[1780414370616,46.61,67306.57,6.1,-0.66263,0.00014,21.09046]
[1780414372646,46.64,67310.46,6.1,-0.66199,0.00014,21.10705]
[1780414373650,46.65,67315.81,6.1,-0.66122,0.00014,21.12739]
[1780414374656,46.66,67305.53,6.1,-0.66259,0.00014,21.09119]
[1780414374903,46.66,67305.53,6.1,-0.66259,0.00014,21.09119]
[1780414375508,46.66,67305.53,6.1,-0.66259,0.00014,21.09119]
[1780414375671,46.66,67301.9,6.1,-0.66307,0.00014,21.07821]
[1780414375725,46.66,67301.9,6.1,-0.66307,0.00014,21.07821]
[1780414375840,46.66,67301.9,6.1,-0.66307,0.00014,21.07821]
[1780414376677,46.66,67285.43,6.1,-0.6653,0.00014,21.01851]
[1780414377684,46.66,67276.52,6.1,-0.6665,0.00014,20.98612]
[1780414378692,46.67,67279.57,6.1,-0.66606,0.00014,20.99801]
[1780414379699,46.68,67283.7,6.1,-0.66548,0.00014,21.01371]
[1780414381567,46.68,67283.9,6.1,-0.66545,0.00014,21.01444]
[1780414381668,46.7,67287.29,6.1,-0.66489,0.00014,21.02915]
[1780414381715,46.7,67293.9,6.1,-0.664,0.00014,21.05312]
[1780414382771,46.7,67293.9,6.1,-0.664,0.00014,21.05312]
[1780414384442,46.72,67293.96,6.1,-0.66392,0.00014,21.05507]
[1780414384788,46.73,67293.43,6.1,-0.66396,0.00014,21.05403]
[1780414384976,46.73,67293.43,6.1,-0.66396,0.00014,21.05403]
[1780414385073,46.74,67302.07,6.1,-0.66275,0.00014,21.08605]
[1780414385757,46.76,67315.01,6.1,-0.66094,0.00014,21.13381]
[1780414386766,46.76,67323.41,6.1,-0.6598,0.00014,21.16377]
[1780414387970,46.76,67323.41,6.1,-0.6598,0.00014,21.16377]
[1780414388252,46.76,67323.41,6.1,-0.6598,0.00014,21.16377]
[1780414388283,46.76,67323.41,6.1,-0.6598,0.00014,21.16377]
[1780414388358,46.76,67323.41,6.1,-0.6598,0.00014,21.16377]
[1780414388371,46.76,67324.5,6.1,-0.65964,0.00014,21.16772]
[1780414388797,46.76,67324.5,6.1,-0.65964,0.00014,21.16772]
[1780414389159,46.76,67324.5,6.1,-0.65964,0.00014,21.16772]
[1780414389628,46.76,67324.5,6.1,-0.65964,0.00014,21.16772]
[1780414389672,46.76,67338.05,6.1,-0.6578,0.00014,21.21553]
[1780414390717,46.76,67326.96,6.1,-0.6593,0.00014,21.17656]
[1780414391505,46.76,67326.96,6.1,-0.6593,0.00014,21.17656]
[1780414392099,46.76,67328.14,6.1,-0.65914,0.00014,21.18073]
[1780414392508,46.76,67328.14,6.1,-0.65914,0.00014,21.18073]
[1780414392587,46.77,67340.79,6.1,-0.65742,0.00014,21.2253]
[1780414392810,46.77,67349.58,6.1,-0.65622,0.00014,21.25598]
[1780414393817,46.77,67350.42,6.1,-0.65611,0.00014,21.25892]
[1780414395010,46.77,67350.42,6.1,-0.65611,0.00014,21.25892]
[1780414395430,46.77,67350.42,6.1,-0.65611,0.00014,21.25892]
[1780414395722,46.77,67354.72,6.1,-0.65552,0.00014,21.27383]
[1780414396381,46.77,67369.88,6.1,-0.65346,0.00014,21.32613]
[1780414397721,46.77,67369.88,6.1,-0.65346,0.00014,21.32613]
[1780414397773,46.77,67369.3,6.1,-0.65354,0.00014,21.32411]
[1780414398299,46.77,67369.3,6.1,-0.65354,0.00014,21.32411]
[1780414398605,46.77,67369.3,6.1,-0.65354,0.00014,21.32411]
[1780414398626,46.76,67381.39,6.1,-0.65188,0.00014,21.3654]
[1780414399127,46.76,67381.39,6.1,-0.65188,0.00014,21.3654]
[1780414399154,46.76,67388.67,6.1,-0.65089,0.00014,21.39011]
[1780414399865,46.76,67390.91,6.1,-0.65058,0.00014,21.39769]
[1780414401377,46.76,67390.91,6.1,-0.65058,0.00014,21.39769]
[1780414401726,46.76,67390.91,6.1,-0.65058,0.00014,21.39769]
[1780414401732,46.76,67393.87,6.1,-0.65018,0.00014,21.40763]
[1780414402158,46.76,67393.87,6.1,-0.65018,0.00014,21.40763]
[1780414402770,46.76,67393.18,6.1,-0.65028,0.00014,21.40527]
[1780414402865,46.76,67393.18,6.1,-0.65028,0.00014,21.40527]
[1780414403029,46.76,67393.18,6.1,-0.65028,0.00014,21.40527]
[1780414403279,46.76,67393.18,6.1,-0.65028,0.00014,21.40527]
[1780414403472,46.76,67393.18,6.1,-0.65028,0.00014,21.40527]
[1780414403515,46.76,67388.75,6.1,-0.65088,0.00014,21.39029]
[1780414403771,46.76,67388.75,6.1,-0.65088,0.00014,21.39029]
[1780414404192,46.76,67388.75,6.1,-0.65088,0.00014,21.39029]
[1780414404712,46.76,67387.86,6.1,-0.65101,0.00014,21.38714]
[1780414404838,46.76,67387.86,6.1,-0.65101,0.00014,21.38714]
[1780414404854,46.76,67387.86,6.1,-0.65101,0.00014,21.38714]
[1780414405271,46.76,67387.86,6.1,-0.65101,0.00014,21.38714]
[1780414405296,46.76,67384.48,6.1,-0.65147,0.00014,21.37568]
[1780414406931,46.76,67389.22,6.1,-0.65082,0.00014,21.3918]
[1780414408945,46.76,67393.15,6.1,-0.65029,0.00014,21.40495]
[1780414411350,46.76,67393.58,6.1,-0.65023,0.00014,21.40637]
[1780414411565,46.76,67393.58,6.1,-0.65023,0.00014,21.40637]
[1780414411614,46.76,67393.63,6.1,-0.65025,0.00014,21.40328]
[1780414411783,46.76,67393.63,6.1,-0.65025,0.00014,21.40328]
[1780414411848,46.76,67393.63,6.1,-0.65025,0.00014,21.40328]
[1780414412497,46.76,67393.63,6.1,-0.65025,0.00014,21.40328]
[1780414412519,46.76,67393.63,6.1,-0.65025,0.00014,21.40328]
[1780414412537,46.76,67389.94,6.1,-0.65075,0.00014,21.39077]
[1780414413156,46.76,67389.94,6.1,-0.65075,0.00014,21.39077]
[1780414413172,46.76,67383.55,6.1,-0.65163,0.00014,21.36899]
[1780414414424,46.76,67383.55,6.1,-0.65163,0.00014,21.36899]
[1780414414497,46.76,67374.22,6.1,-0.65291,0.00014,21.33706]
[1780414415140,46.76,67374.22,6.1,-0.65291,0.00014,21.33706]
[1780414415208,46.76,67374.22,6.1,-0.65291,0.00014,21.33706]
[1780414415264,46.76,67362.45,6.1,-0.65453,0.00014,21.29653]
[1780414415926,46.76,67362.45,6.1,-0.65453,0.00014,21.29653]
[1780414416450,46.75,67338.43,6.1,-0.6578,0.00014,21.21288]
[1780414417210,46.75,67338.43,6.1,-0.6578,0.00014,21.21288]
[1780414417233,46.75,67325.8,6.1,-0.65952,0.00014,21.16834]
[1780414417788,46.75,67325.8,6.1,-0.65952,0.00014,21.16834]
[1780414417842,46.75,67325.8,6.1,-0.65952,0.00014,21.16834]
[1780414418014,46.75,67318.37,6.1,-0.66053,0.00014,21.14201]
[1780414418914,46.75,67318.37,6.1,-0.66053,0.00014,21.14201]
[1780414419016,46.75,67322.52,6.1,-0.65996,0.00014,21.1568]
[1780414419790,46.75,67322.52,6.1,-0.65996,0.00014,21.1568]
[1780414420023,46.76,67326.37,6.1,-0.65944,0.00014,21.17051]
[1780414421147,46.76,67326.37,6.1,-0.65944,0.00014,21.17051]
[1780414422116,46.76,67329.2,6.1,-0.65905,0.00014,21.18063]
[1780414422142,46.76,67332.71,6.1,-0.65857,0.00014,21.19301]
[1780414423044,46.76,67326.57,6.1,-0.6594,0.00014,21.17139]
[1780414426065,46.76,67322.8,6.1,-0.65991,0.00014,21.15819]
[1780414426788,46.76,67322.8,6.1,-0.65991,0.00014,21.15819]
[1780414426839,46.76,67322.8,6.1,-0.65991,0.00014,21.15819]
[1780414427180,46.76,67322.8,6.1,-0.65991,0.00014,21.15819]
[1780414427671,46.76,67319.94,6.1,-0.66029,0.00014,21.14817]
[1780414427802,46.76,67319.94,6.1,-0.66029,0.00014,21.14817]
[1780414427838,46.76,67319.94,6.1,-0.66029,0.00014,21.14817]
[1780414427892,46.76,67319.94,6.1,-0.66029,0.00014,21.14817]
[1780414428311,46.76,67319.94,6.1,-0.66029,0.00014,21.14817]
[1780414428601,46.76,67319.94,6.1,-0.66029,0.00014,21.14817]
[1780414428617,46.76,67319.94,6.1,-0.66029,0.00014,21.14817]
[1780414428625,46.76,67325.1,6.1,-0.65959,0.00014,21.16654]
[1780414429154,46.76,67325.1,6.1,-0.65959,0.00014,21.16654]
[1780414429730,46.76,67325.1,6.1,-0.65959,0.00014,21.16654]
[1780414429195,46.76,67330.38,6.1,-0.65887,0.00014,21.18519]
[1780414431337,46.76,67329.52,6.1,-0.65898,0.00014,21.18226]
[1780414432108,46.76,67322.85,6.1,-0.65989,0.00014,21.15871]
[1780414433477,46.76,67322.85,6.1,-0.65989,0.00014,21.15871]
[1780414433638,46.76,67322.85,6.1,-0.65989,0.00014,21.15871]
[1780414433717,46.76,67317.36,6.1,-0.66063,0.00014,21.13926]
[1780414434733,46.76,67317.36,6.1,-0.66063,0.00014,21.13926]
[1780414434740,46.76,67308.28,6.1,-0.66186,0.00014,21.10683]
[1780414435129,46.76,67295.38,6.1,-0.66361,0.00014,21.06047]
[1780414436651,46.76,67295.38,6.1,-0.66361,0.00014,21.06047]
[1780414436728,46.76,67291.74,6.1,-0.6641,0.00014,21.04729]
[1780414436789,46.76,67291.74,6.1,-0.6641,0.00014,21.04729]
[1780414437347,46.76,67291.74,6.1,-0.6641,0.00014,21.04729]
[1780414437375,46.76,67281.33,6.1,-0.66551,0.00013,21.00951]
[1780414438278,46.76,67281.33,6.1,-0.66551,0.00013,21.00951]
[1780414438310,46.76,67281.33,6.1,-0.66551,0.00013,21.00951]
[1780414438344,46.76,67278.5,6.1,-0.66588,0.00013,20.99932]
[1780414438956,46.76,67278.5,6.1,-0.66588,0.00013,20.99932]
[1780414438999,46.76,67278.5,6.1,-0.66588,0.00013,20.99932]
[1780414439744,46.76,67278.5,6.1,-0.66588,0.00013,20.99932]
[1780414439269,46.77,67277.53,6.1,-0.666,0.00013,20.99619]
[1780414439800,46.77,67277.53,6.1,-0.666,0.00013,20.99619]
[1780414440125,46.77,67277.53,6.1,-0.666,0.00013,20.99619]
[1780414440775,46.77,67264.78,6.1,-0.6677,0.00013,20.94997]
[1780414441080,46.77,67264.78,6.1,-0.6677,0.00013,20.94997]
[1780414441782,46.77,67264.78,6.1,-0.6677,0.00013,20.94997]
[1780414441815,46.77,67264.78,6.1,-0.6677,0.00013,20.94997]
[1780414441886,46.76,67237.44,6.1,-0.67141,0.00013,20.84758]
[1780414442378,46.76,67237.44,6.1,-0.67141,0.00013,20.84758]
[1780414442561,46.76,67237.44,6.1,-0.67141,0.00013,20.84758]
[1780414442609,46.76,67233.02,6.1,-0.67202,0.00013,20.83041]
[1780414443102,46.76,67233.02,6.1,-0.67202,0.00013,20.83041]
[1780414443290,46.76,67233.02,6.1,-0.67202,0.00013,20.83041]
[1780414443673,46.76,67235.43,6.1,-0.6717,0.00013,20.83946]
[1780414444209,46.76,67235.43,6.1,-0.6717,0.00013,20.83946]
[1780414444534,46.76,67235.43,6.1,-0.6717,0.00013,20.83946]
[1780414444620,46.76,67221.28,6.1,-0.67359,0.00013,20.78626]
[1780414445205,46.76,67216.77,6.1,-0.67419,0.00013,20.76923]
[1780414446664,46.76,67216.77,6.1,-0.67419,0.00013,20.76923]
[1780414446708,46.76,67216.77,6.1,-0.67419,0.00013,20.76923]
[1780414446692,46.76,67218.28,6.1,-0.67399,0.00013,20.7751]
[1780414447220,46.76,67211.21,6.1,-0.67493,0.00013,20.74829]
[1780414447963,46.76,67211.21,6.1,-0.67493,0.00013,20.74829]
[1780414448227,46.76,67206.31,6.1,-0.67558,0.00013,20.72972]
[1780414449353,46.76,67206.31,6.1,-0.67558,0.00013,20.72972]
[1780414449467,46.76,67206.31,6.1,-0.67558,0.00013,20.72972]
[1780414449744,46.76,67200.28,6.1,-0.67638,0.00013,20.70692]
[1780414450144,46.76,67200.28,6.1,-0.67638,0.00013,20.70692]
[1780414450384,46.76,67200.28,6.1,-0.67638,0.00013,20.70692]
[1780414450493,46.76,67200.28,6.1,-0.67638,0.00013,20.70692]
[1780414450654,46.76,67200.28,6.1,-0.67638,0.00013,20.70692]
[1780414450795,46.76,67200.28,6.1,-0.67638,0.00013,20.70692]
[1780414450791,46.76,67189.63,6.1,-0.67779,0.00013,20.66617]
[1780414452088,46.76,67188.91,6.1,-0.67789,0.00013,20.6634]
[1780414452359,46.76,67188.91,6.1,-0.67789,0.00013,20.6634]
[1780414452388,46.77,67189.29,6.1,-0.67783,0.00013,20.665]
[1780414453464,46.77,67189.29,6.1,-0.67783,0.00013,20.665]
[1780414453674,46.77,67189.29,6.1,-0.67783,0.00013,20.665]
[1780414454189,46.77,67187.11,6.1,-0.67811,0.00013,20.65689]
[1780414454707,46.77,67187.11,6.1,-0.67811,0.00013,20.65689]
[1780414454767,46.77,67187.11,6.1,-0.67811,0.00013,20.65689]
[1780414455186,46.77,67187.97,6.1,-0.67799,0.00013,20.66034]
[1780414455795,46.77,67187.97,6.1,-0.67799,0.00013,20.66034]
[1780414455714,46.77,67197.93,6.1,-0.67667,0.00013,20.69858]
[1780414456338,46.77,67197.93,6.1,-0.67667,0.00013,20.69858]
[1780414456391,46.79,67215.81,6.1,-0.67422,0.00013,20.76834]
[1780414457721,46.79,67215.81,6.1,-0.67422,0.00013,20.76834]
[1780414457739,46.81,67222.48,6.1,-0.67324,0.00013,20.79563]
[1780414458230,46.81,67222.48,6.1,-0.67324,0.00013,20.79563]
[1780414458322,46.81,67216.84,6.1,-0.674,0.00013,20.77434]
[1780414459236,46.81,67216.84,6.1,-0.674,0.00013,20.77434]
[1780414459250,46.81,67216.84,6.1,-0.674,0.00013,20.77434]
[1780414459600,46.81,67216.84,6.1,-0.674,0.00013,20.77434]
[1780414459669,46.81,67198.43,6.1,-0.67643,0.00013,20.70493]
[1780414460051,46.81,67198.43,6.1,-0.67643,0.00013,20.70493]
[1780414460134,46.81,67198.43,6.1,-0.67643,0.00013,20.70493]
[1780414460335,46.81,67198.46,6.1,-0.67642,0.00013,20.70512]
[1780414460865,46.81,67198.46,6.1,-0.67642,0.00013,20.70512]
[1780414461116,46.81,67198.46,6.1,-0.67642,0.00013,20.70512]
[1780414461119,46.81,67198.46,6.1,-0.67642,0.00013,20.70512]
[1780414461351,46.82,67204.62,6.1,-0.6756,0.00013,20.72874]
[1780414461865,46.82,67204.62,6.1,-0.6756,0.00013,20.72874]
[1780414462656,46.82,67204.62,6.1,-0.6756,0.00013,20.72874]
[1780414462744,46.84,67208.27,6.1,-0.67502,0.00013,20.74495]
[1780414463060,46.84,67208.27,6.1,-0.67502,0.00013,20.74495]
[1780414463659,46.84,67208.27,6.1,-0.67502,0.00013,20.74495]
[1780414463753,46.85,67204.49,6.1,-0.67549,0.00013,20.73152]
[1780414465388,46.86,67201.38,6.1,-0.67587,0.00013,20.72072]
[1780414469684,46.86,67201.9,6.1,-0.67579,0.00013,20.72302]
[1780414469776,46.86,67201.9,6.1,-0.67579,0.00013,20.72302]
[1780414469765,46.86,67202.68,6.1,-0.67567,0.00013,20.72621]
[1780414470425,46.86,67207.64,6.1,-0.67501,0.00013,20.74506]
[1780414471314,46.86,67207.64,6.1,-0.67501,0.00013,20.74506]
[1780414471673,46.86,67207.64,6.1,-0.67501,0.00013,20.74506]
[1780414471726,46.87,67209.05,6.1,-0.67484,0.00013,20.74722]
[1780414472440,46.87,67199.13,6.1,-0.67616,0.00013,20.7096]
[1780414473251,46.87,67199.13,6.1,-0.67616,0.00013,20.7096]
[1780414473333,46.87,67199.13,6.1,-0.67616,0.00013,20.7096]
[1780414473420,46.87,67199.13,6.1,-0.67616,0.00013,20.7096]
[1780414473821,46.87,67199.13,6.1,-0.67616,0.00013,20.7096]
[1780414473771,46.87,67192.04,6.1,-0.6771,0.00013,20.68261]
[1780414474139,46.87,67192.04,6.1,-0.6771,0.00013,20.68261]
[1780414474469,46.87,67188.99,6.1,-0.6775,0.00013,20.67104]
[1780414475473,46.87,67179.54,6.1,-0.67875,0.00013,20.63483]
[1780414476748,46.87,67178.04,6.1,-0.67894,0.00013,20.62933]
[1780414477489,46.87,67171.81,6.1,-0.67977,0.00013,20.60525]
[1780414478495,46.87,67168.82,6.1,-0.68016,0.00013,20.59383]
[1780414479355,46.87,67168.82,6.1,-0.68016,0.00013,20.59383]
[1780414479467,46.87,67168.82,6.1,-0.68016,0.00013,20.59383]
[1780414479501,46.88,67166.29,6.1,-0.68048,0.00013,20.5842]
[1780414480208,46.88,67166.29,6.1,-0.68048,0.00013,20.5842]
[1780414480510,46.88,67162.86,6.1,-0.68093,0.00013,20.57097]
[1780414480855,46.88,67162.86,6.1,-0.68093,0.00013,20.57097]
[1780414481516,46.88,67160.44,6.1,-0.68125,0.00013,20.56166]
[1780414482246,46.88,67160.44,6.1,-0.68125,0.00013,20.56166]
[1780414482523,46.88,67165.34,6.1,-0.6806,0.00013,20.58079]
[1780414483629,46.88,67165.34,6.1,-0.6806,0.00013,20.58079]
[1780414483686,46.88,67165.34,6.1,-0.6806,0.00013,20.58079]
[1780414483769,46.88,67171.39,6.1,-0.67978,0.00013,20.60467]
[1780414484041,46.88,67171.39,6.1,-0.67978,0.00013,20.60467]
[1780414484289,46.88,67171.39,6.1,-0.67978,0.00013,20.60467]
[1780414484507,46.88,67171.39,6.1,-0.67978,0.00013,20.60467]
[1780414484538,46.88,67172.46,6.1,-0.67964,0.00013,20.60881]
[1780414484926,46.88,67172.46,6.1,-0.67964,0.00013,20.60881]
[1780414485545,46.88,67164.74,6.1,-0.68066,0.00013,20.57907]
[1780414486552,46.89,67156.63,6.1,-0.68172,0.00013,20.54767]
[1780414487132,46.89,67156.63,6.1,-0.68172,0.00013,20.54767]
[1780414487559,46.89,67161.16,6.1,-0.68112,0.00013,20.56553]
[1780414488566,46.89,67166.74,6.1,-0.68037,0.00013,20.58744]
[1780414489208,46.89,67166.74,6.1,-0.68037,0.00013,20.58744]
[1780414489573,46.89,67172.02,6.1,-0.67966,0.00013,20.60811]
[1780414490579,46.89,67175.79,6.1,-0.67915,0.00013,20.62287]
[1780414492615,46.9,67177.93,6.1,-0.67886,0.00013,20.6313]
[1780414492639,46.9,67175.36,6.1,-0.6792,0.00013,20.62156]
[1780414493500,46.9,67175.36,6.1,-0.6792,0.00013,20.62156]
[1780414493627,46.9,67175.36,6.1,-0.6792,0.00013,20.62156]
[1780414493711,46.9,67170.83,6.1,-0.67979,0.00013,20.60421]
[1780414493920,46.9,67170.83,6.1,-0.67979,0.00013,20.60421]
[1780414494608,46.9,67161.93,6.1,-0.68096,0.00013,20.56985]
[1780414495615,46.9,67153.83,6.1,-0.68203,0.00013,20.53832]
[1780414496233,46.9,67153.83,6.1,-0.68203,0.00013,20.53832]
[1780414496293,46.9,67153.83,6.1,-0.68203,0.00013,20.53832]
[1780414496639,46.9,67141.75,6.1,-0.68362,0.00013,20.49105]
[1780414497249,46.9,67141.75,6.1,-0.68362,0.00013,20.49105]
[1780414497251,46.9,67141.75,6.1,-0.68362,0.00013,20.49105]
[1780414497312,46.9,67141.75,6.1,-0.68362,0.00013,20.49105]
[1780414497645,46.9,67134.39,6.1,-0.68459,0.00013,20.46216]
[1780414498224,46.9,67134.39,6.1,-0.68459,0.00013,20.46216]
[1780414498652,46.9,67127.17,6.1,-0.68554,0.00013,20.43374]
[1780414499277,46.9,67127.17,6.1,-0.68554,0.00013,20.43374]
[1780414499374,46.9,67127.17,6.1,-0.68554,0.00013,20.43374]
[1780414499533,46.9,67127.17,6.1,-0.68554,0.00013,20.43374]
[1780414499659,46.9,67130.54,6.1,-0.68509,0.00013,20.44706]
[1780414500862,46.9,67130.54,6.1,-0.68509,0.00013,20.44706]
[1780414500669,46.9,67124.87,6.1,-0.68584,0.00013,20.42463]
[1780414500923,46.9,67124.87,6.1,-0.68584,0.00013,20.42463]
[1780414501379,46.9,67124.87,6.1,-0.68584,0.00013,20.42463]
[1780414501403,46.9,67124.87,6.1,-0.68584,0.00013,20.42463]
[1780414501760,46.9,67113.37,6.1,-0.68735,0.00013,20.37887]
[1780414502099,46.9,67113.37,6.1,-0.68735,0.00013,20.37887]
[1780414502603,46.9,67113.37,6.1,-0.68735,0.00013,20.37887]
[1780414502742,46.9,67112.26,6.1,-0.68749,0.00013,20.37455]
[1780414502924,46.9,67112.26,6.1,-0.68749,0.00013,20.37455]
[1780414503240,46.9,67112.26,6.1,-0.68749,0.00013,20.37455]
[1780414503741,46.9,67129.36,6.1,-0.68524,0.00013,20.44257]
[1780414504103,46.9,67129.36,6.1,-0.68524,0.00013,20.44257]
[1780414504169,46.9,67129.36,6.1,-0.68524,0.00013,20.44257]
[1780414504861,46.9,67129.36,6.1,-0.68524,0.00013,20.44257]
[1780414504747,46.91,67133.8,6.1,-0.68464,0.00013,20.46062]
[1780414505755,46.91,67128.53,6.1,-0.68533,0.00013,20.43979]
[1780414505952,46.91,67128.53,6.1,-0.68533,0.00013,20.43979]
[1780414506447,46.91,67128.53,6.1,-0.68533,0.00013,20.43979]
[1780414506597,46.91,67128.53,6.1,-0.68533,0.00013,20.43979]
[1780414506762,46.91,67141.63,6.1,-0.68361,0.00013,20.49144]
[1780414507475,46.91,67141.63,6.1,-0.68361,0.00013,20.49144]
[1780414507775,46.91,67141.63,6.1,-0.68361,0.00013,20.49144]
[1780414507886,46.91,67147.41,6.1,-0.68284,0.00013,20.51423]
[1780414508215,46.91,67147.41,6.1,-0.68284,0.00013,20.51423]
[1780414508780,46.91,67160.79,6.1,-0.68108,0.00013,20.56648]
[1780414509850,46.91,67160.79,6.1,-0.68108,0.00013,20.56648]
[1780414509787,46.91,67168.62,6.1,-0.68004,0.00013,20.59701]
[1780414510843,46.91,67168.62,6.1,-0.68004,0.00013,20.59701]
[1780414510794,46.91,67170.84,6.1,-0.67974,0.00013,20.60572]
[1780414511186,46.91,67170.84,6.1,-0.67974,0.00013,20.60572]
[1780414511801,46.91,67169.42,6.1,-0.67992,0.00013,20.60034]
[1780414511929,46.91,67169.42,6.1,-0.67992,0.00013,20.60034]
[1780414512809,46.92,67173.45,6.1,-0.67938,0.00013,20.61609]
[1780414513948,46.92,67172.61,6.1,-0.67949,0.00013,20.61301]
[1780414514187,46.92,67172.61,6.1,-0.67949,0.00013,20.61301]
[1780414514822,46.92,67168.18,6.1,-0.68007,0.00013,20.59587]
[1780414514946,46.92,67168.18,6.1,-0.68007,0.00013,20.59587]
[1780414515602,46.92,67168.18,6.1,-0.68007,0.00013,20.59587]
[1780414515654,46.92,67168.18,6.1,-0.68007,0.00013,20.59587]
[1780414515968,46.92,67167.63,6.1,-0.68013,0.00013,20.59405]
[1780414516837,46.92,67156.04,6.1,-0.68166,0.00013,20.54917]
[1780414516967,46.92,67156.04,6.1,-0.68166,0.00013,20.54917]
[1780414517274,46.92,67156.04,6.1,-0.68166,0.00013,20.54917]
[1780414517859,46.92,67129.36,6.1,-0.68518,0.00013,20.44442]
[1780414518075,46.92,67129.36,6.1,-0.68518,0.00013,20.44442]
[1780414518234,46.92,67129.36,6.1,-0.68518,0.00013,20.44442]
[1780414518804,46.92,67129.36,6.1,-0.68518,0.00013,20.44442]
[1780414518877,46.92,67129.36,6.1,-0.68518,0.00013,20.44442]
[1780414518904,46.92,67103.49,6.1,-0.68857,0.00013,20.3414]
[1780414519576,46.92,67103.49,6.1,-0.68857,0.00013,20.3414]
[1780414519869,46.92,67103.49,6.1,-0.68857,0.00013,20.3414]
[1780414519893,46.92,67103.49,6.1,-0.68857,0.00013,20.3414]
[1780414519879,46.93,67095.66,6.1,-0.68957,0.00013,20.31074]
[1780414520157,46.93,67095.66,6.1,-0.68957,0.00013,20.31074]
[1780414520212,46.93,67095.66,6.1,-0.68957,0.00013,20.31074]
[1780414520258,46.93,67095.66,6.1,-0.68957,0.00013,20.31074]
[1780414520386,46.93,67095.66,6.1,-0.68957,0.00013,20.31074]
[1780414520488,46.93,67095.66,6.1,-0.68957,0.00013,20.31074]
[1780414520955,46.94,67097.54,6.1,-0.68929,0.00013,20.31934]
[1780414521197,46.94,67097.54,6.1,-0.68929,0.00013,20.31934]
[1780414521546,46.94,67097.54,6.1,-0.68929,0.00013,20.31934]
[1780414521786,46.94,67097.54,6.1,-0.68929,0.00013,20.31934]
[1780414521875,46.94,67098.97,6.1,-0.68909,0.00013,20.32518]
[1780414523913,46.94,67091.69,6.1,-0.69004,0.00013,20.29607]
[1780414523974,46.94,67091.69,6.1,-0.69004,0.00013,20.29607]
[1780414524544,46.94,67091.69,6.1,-0.69004,0.00013,20.29607]
[1780414524919,46.94,67084.36,6.1,-0.69099,0.00013,20.2666]
[1780414525212,46.94,67084.36,6.1,-0.69099,0.00013,20.2666]
[1780414525926,46.94,67088.12,6.1,-0.6905,0.00013,20.28193]
[1780414526933,46.94,67092.52,6.1,-0.68992,0.00013,20.2998]
[1780414527342,46.94,67092.52,6.1,-0.68992,0.00013,20.2998]
[1780414528093,46.94,67092.72,6.1,-0.68989,0.00013,20.30072]
[1780414528141,46.94,67092.72,6.1,-0.68989,0.00013,20.30072]
[1780414529228,46.94,67097.94,6.1,-0.6892,0.00013,20.32183]
[1780414530828,46.94,67097.94,6.1,-0.6892,0.00013,20.32183]
[1780414530932,46.95,67100.77,6.1,-0.68883,0.00013,20.3333]
[1780414531696,46.95,67100.77,6.1,-0.68883,0.00013,20.3333]
[1780414531791,46.96,67113.03,6.1,-0.68719,0.00013,20.38069]
[1780414532347,46.96,67113.03,6.1,-0.68719,0.00013,20.38069]
[1780414532865,46.96,67118.73,6.1,-0.68644,0.00013,20.4034]
[1780414533884,46.96,67118.73,6.1,-0.68644,0.00013,20.4034]
[1780414533925,46.96,67128.62,6.1,-0.68514,0.00013,20.44259]
[1780414534956,46.96,67128.62,6.1,-0.68514,0.00013,20.44259]
[1780414534991,46.96,67128.23,6.1,-0.68519,0.00013,20.44104]
[1780414537157,46.96,67128.75,6.1,-0.68512,0.00013,20.44308]
[1780414537934,46.96,67129.79,6.1,-0.68499,0.00013,20.44716]
[1780414538095,46.96,67129.79,6.1,-0.68499,0.00013,20.44716]
[1780414538149,46.96,67129.79,6.1,-0.68499,0.00013,20.44716]
[1780414538777,46.96,67129.79,6.1,-0.68499,0.00013,20.44716]
[1780414538853,46.96,67129.79,6.1,-0.68499,0.00013,20.44716]
[1780414539689,46.96,67130.52,6.1,-0.68489,0.00013,20.45017]
[1780414539892,46.96,67141.87,6.1,-0.68339,0.00013,20.49491]
[1780414540611,46.96,67141.87,6.1,-0.68339,0.00013,20.49491]
[1780414540817,46.96,67141.87,6.1,-0.68339,0.00013,20.49491]
[1780414540942,46.96,67141.87,6.1,-0.68339,0.00013,20.49491]
[1780414541428,46.96,67143.89,6.1,-0.68312,0.00013,20.50283]
[1780414541458,46.96,67153.69,6.1,-0.68183,0.00013,20.54115]
[1780414542236,46.96,67153.69,6.1,-0.68183,0.00013,20.54115]
[1780414542673,46.96,67153.69,6.1,-0.68183,0.00013,20.54115]
[1780414542737,46.96,67157.45,6.1,-0.68133,0.00013,20.55591]
[1780414543159,46.96,67157.45,6.1,-0.68133,0.00013,20.55591]
[1780414543686,46.96,67157.45,6.1,-0.68133,0.00013,20.55591]
[1780414543688,46.97,67172.64,6.1,-0.67931,0.00013,20.61499]
[1780414544060,46.99,67179.16,6.1,-0.67836,0.00013,20.64238]
[1780414545888,47.0,67178.6,6.1,-0.6784,0.00013,20.64126]
[1780414546852,47.0,67178.6,6.1,-0.6784,0.00013,20.64126]
[1780414546867,47.0,67176.24,6.1,-0.67871,0.00013,20.63227]
[1780414547787,47.0,67176.24,6.1,-0.67871,0.00013,20.63227]
[1780414548000,47.0,67174.8,6.1,-0.6789,0.00013,20.62683]
[1780414548425,47.0,67174.52,6.1,-0.67893,0.00013,20.62575]
[1780414549303,47.0,67174.52,6.1,-0.67893,0.00013,20.62575]
[1780414549355,47.0,67174.52,6.1,-0.67893,0.00013,20.62575]
[1780414549668,47.0,67174.52,6.1,-0.67893,0.00013,20.62575]
[1780414549685,47.0,67171.74,6.1,-0.6793,0.00013,20.61514]
[1780414551712,47.0,67168.18,6.1,-0.67976,0.00013,20.60162]
[1780414552217,47.0,67168.18,6.1,-0.67976,0.00013,20.60162]
[1780414552223,47.0,67173.68,6.1,-0.67903,0.00013,20.62293]
[1780414553181,47.0,67173.68,6.1,-0.67903,0.00013,20.62293]
[1780414553231,47.0,67173.68,6.1,-0.67903,0.00013,20.62293]
[1780414553699,47.01,67181.73,6.1,-0.67796,0.00013,20.65396]
[1780414555013,47.01,67184.29,6.1,-0.67762,0.00013,20.66386]
[1780414555080,47.01,67184.29,6.1,-0.67762,0.00013,20.66386]
[1780414555892,47.01,67184.29,6.1,-0.67762,0.00013,20.66386]
[1780414555908,47.01,67181.01,6.1,-0.67805,0.00013,20.65144]
[1780414556039,47.01,67181.01,6.1,-0.67805,0.00013,20.65144]
[1780414556831,47.01,67182.5,6.1,-0.67785,0.00013,20.65723]
[1780414557215,47.01,67182.5,6.1,-0.67785,0.00013,20.65723]
[1780414557540,47.01,67187.34,6.1,-0.6772,0.00013,20.67574]
[1780414558957,47.01,67187.34,6.1,-0.6772,0.00013,20.67574]
[1780414558162,47.01,67193.15,6.1,-0.67643,0.00013,20.69796]
[1780414559169,47.01,67189.21,6.1,-0.67695,0.00013,20.683]
[1780414560206,47.01,67189.21,6.1,-0.67695,0.00013,20.683]
[1780414560244,47.01,67189.21,6.1,-0.67695,0.00013,20.683]
[1780414560307,47.01,67181.83,6.1,-0.67793,0.00013,20.65482]
[1780414561036,47.01,67181.83,6.1,-0.67793,0.00013,20.65482]
[1780414561372,47.01,67181.83,6.1,-0.67793,0.00013,20.65482]
[1780414561669,47.01,67168.35,6.1,-0.67971,0.00013,20.60304]
[1780414562251,47.01,67168.35,6.1,-0.67971,0.00013,20.60304]
[1780414562576,47.01,67168.35,6.1,-0.67971,0.00013,20.60304]
[1780414562680,47.01,67168.35,6.1,-0.67971,0.00013,20.60304]
[1780414562750,47.01,67168.35,6.1,-0.67971,0.00013,20.60304]
[1780414562815,47.01,67168.35,6.1,-0.67971,0.00013,20.60304]
[1780414562988,47.01,67168.35,6.1,-0.67971,0.00013,20.60304]
[1780414562878,47.01,67149.41,6.1,-0.68221,0.00013,20.52953]
[1780414563109,47.01,67149.41,6.1,-0.68221,0.00013,20.52953]
[1780414563228,47.01,67124.29,6.1,-0.68552,0.00013,20.43074]
[1780414564168,47.01,67124.29,6.1,-0.68552,0.00013,20.43074]
[1780414564281,47.01,67124.29,6.1,-0.68552,0.00013,20.43074]
[1780414564318,47.01,67124.29,6.1,-0.68552,0.00013,20.43074]
[1780414564892,47.01,67124.29,6.1,-0.68552,0.00013,20.43074]
[1780414564907,47.01,67118.77,6.1,-0.68624,0.00013,20.40879]
[1780414565447,47.01,67118.77,6.1,-0.68624,0.00013,20.40879]
[1780414565895,47.01,67118.77,6.1,-0.68624,0.00013,20.40879]
[1780414566012,47.01,67109.36,6.1,-0.68748,0.00013,20.3714]
[1780414566446,47.01,67105.34,6.1,-0.688,0.00013,20.35536]
[1780414567256,47.01,67104.91,6.1,-0.68806,0.00013,20.35369]
[1780414569585,47.01,67104.49,6.1,-0.68811,0.00013,20.35207]
[1780414569686,47.01,67099.7,6.1,-0.68874,0.00013,20.33297]
[1780414570280,47.01,67095.17,6.1,-0.68932,0.00013,20.31486]
[1780414571481,47.01,67091.86,6.1,-0.68975,0.00013,20.30164]
[1780414572666,47.01,67091.86,6.1,-0.68975,0.00013,20.30164]
[1780414574318,47.03,67097.26,6.1,-0.68897,0.00013,20.32545]
[1780414575627,47.03,67097.26,6.1,-0.68897,0.00013,20.32545]
[1780414575715,47.04,67091.85,6.1,-0.68965,0.00013,20.30465]
[1780414576341,47.04,67088.46,6.1,-0.69006,0.00013,20.29178]
[1780414577678,47.04,67088.46,6.1,-0.69006,0.00013,20.29178]
[1780414578122,47.05,67090.09,6.1,-0.68982,0.00013,20.29926]
[1780414578567,47.06,67090.09,6.1,-0.68978,0.00013,20.30028]
[1780414579651,47.06,67090.09,6.1,-0.68978,0.00013,20.30028]
[1780414579686,47.07,67091.66,6.1,-0.68955,0.00013,20.30752]
[1780414580586,47.07,67091.66,6.1,-0.68955,0.00013,20.30752]
[1780414580611,47.08,67089.8,6.1,-0.68976,0.00013,20.30098]
[1780414581783,47.08,67089.8,6.1,-0.68976,0.00013,20.30098]
[1780414582066,47.08,67089.8,6.1,-0.68976,0.00013,20.30098]
[1780414582870,47.08,67081.88,6.1,-0.69078,0.00013,20.2693]
[1780414583495,47.08,67074.75,6.1,-0.69171,0.00013,20.2406]
[1780414584139,47.08,67074.75,6.1,-0.69171,0.00013,20.2406]
[1780414584645,47.09,67072.55,6.1,-0.69195,0.00013,20.2329]
[1780414585828,47.09,67072.55,6.1,-0.69195,0.00013,20.2329]
[1780414586186,47.1,67070.9,6.1,-0.69211,0.00013,20.22764]
[1780414586502,47.1,67070.9,6.1,-0.69211,0.00013,20.22764]
[1780414586592,47.1,67070.9,6.1,-0.69211,0.00013,20.22764]
[1780414586888,47.1,67070.9,6.1,-0.69211,0.00013,20.22764]
[1780414586957,47.1,67070.9,6.1,-0.69211,0.00013,20.22764]
[1780414587015,47.13,67069.36,6.1,-0.69221,0.00013,20.22438]
[1780414587154,47.13,67069.36,6.1,-0.69221,0.00013,20.22438]
[1780414587502,47.13,67069.36,6.1,-0.69221,0.00013,20.22438]
[1780414587776,47.13,67069.36,6.1,-0.69221,0.00013,20.22438]
[1780414587854,47.13,67074.58,6.1,-0.69153,0.00013,20.24549]
[1780414588607,47.13,67074.58,6.1,-0.69153,0.00013,20.24549]
[1780414588635,47.13,67074.58,6.1,-0.69153,0.00013,20.24549]
[1780414589027,47.13,67074.58,6.1,-0.69153,0.00013,20.24549]
[1780414588659,47.14,67069.08,6.1,-0.69219,0.00013,20.22477]
[1780414589111,47.14,67069.08,6.1,-0.69219,0.00013,20.22477]
[1780414589432,47.14,67066.46,6.1,-0.69253,0.00013,20.2143]
[1780414590439,47.14,67070.57,6.1,-0.69199,0.00013,20.23109]
[1780414592315,47.16,67072.79,6.1,-0.69167,0.00013,20.23831]
[1780414592452,47.16,67076.88,6.1,-0.69114,0.00013,20.25495]
[1780414593460,47.16,67082.96,6.1,-0.69034,0.00013,20.27955]
[1780414594469,47.16,67079.96,6.1,-0.69073,0.00013,20.26761]
[1780414595140,47.16,67079.96,6.1,-0.69073,0.00013,20.26761]
[1780414595476,47.16,67082.8,6.1,-0.69036,0.00013,20.27912]
[1780414596804,47.16,67082.8,6.1,-0.69036,0.00013,20.27912]
[1780414597041,47.16,67086.99,6.1,-0.6898,0.00013,20.29614]
[1780414597490,47.16,67083.06,6.1,-0.69031,0.00013,20.28037]
[1780414600954,47.16,67080.5,6.1,-0.69064,0.00013,20.27027]
[1780414600959,47.17,67078.29,6.1,-0.69092,0.00013,20.26157]
[1780414601494,47.17,67078.29,6.1,-0.69092,0.00013,20.26157]
[1780414601518,47.17,67073.79,6.1,-0.69151,0.00013,20.24344]
[1780414603098,47.17,67073.79,6.1,-0.69151,0.00013,20.24344]
[1780414602526,47.17,67069.45,6.1,-0.69206,0.00013,20.22602]
[1780414603533,47.17,67064.36,6.1,-0.69272,0.00013,20.20555]
[1780414605027,47.17,67059.89,6.1,-0.69329,0.00013,20.18772]
[1780414605154,47.17,67059.89,6.1,-0.69329,0.00013,20.18772]
[1780414605318,47.17,67059.89,6.1,-0.69329,0.00013,20.18772]
[1780414605762,47.17,67059.89,6.1,-0.69329,0.00013,20.18772]
[1780414605816,47.17,67059.89,6.1,-0.69329,0.00013,20.18772]
[1780414606018,47.17,67057.27,6.1,-0.69362,0.00013,20.17726]
[1780414606610,47.17,67057.27,6.1,-0.69362,0.00013,20.17726]
[1780414606804,47.17,67057.27,6.1,-0.69362,0.00013,20.17726]
[1780414606951,47.17,67057.27,6.1,-0.69362,0.00013,20.17726]
[1780414607030,47.17,67057.27,6.1,-0.69362,0.00013,20.17726]
[1780414607093,47.17,67055.65,6.1,-0.69382,0.00013,20.17085]
[1780414607300,47.17,67055.65,6.1,-0.69382,0.00013,20.17085]
[1780414607668,47.17,67055.65,6.1,-0.69382,0.00013,20.17085]
[1780414607777,47.17,67055.65,6.1,-0.69382,0.00013,20.17085]
[1780414607856,47.17,67057.29,6.1,-0.69361,0.00013,20.17753]
[1780414608158,47.17,67057.29,6.1,-0.69361,0.00013,20.17753]
[1780414608568,47.18,67072.69,6.1,-0.69161,0.00013,20.2401]
[1780414609159,47.18,67072.69,6.1,-0.69161,0.00013,20.2401]
[1780414609670,47.18,67072.69,6.1,-0.69161,0.00013,20.2401]
[1780414609760,47.18,67072.69,6.1,-0.69161,0.00013,20.2401]
[1780414609779,47.18,67072.69,6.1,-0.69161,0.00013,20.2401]
[1780414609811,47.18,67090.0,6.1,-0.68935,0.00013,20.30984]
[1780414610947,47.18,67090.0,6.1,-0.68935,0.00013,20.30984]
[1780414611031,47.18,67092.63,6.1,-0.689,0.00013,20.32055]
[1780414613015,47.18,67087.35,6.1,-0.68969,0.00013,20.29956]
[1780414613461,47.18,67087.35,6.1,-0.68969,0.00013,20.29956]
[1780414613674,47.18,67087.35,6.1,-0.68969,0.00013,20.29956]
[1780414614099,47.18,67087.35,6.1,-0.68969,0.00013,20.29956]
[1780414613850,47.18,67083.02,6.1,-0.69025,0.00013,20.28219]
[1780414614639,47.18,67083.02,6.1,-0.69025,0.00013,20.28219]
[1780414614661,47.18,67083.02,6.1,-0.69025,0.00013,20.28219]
[1780414614864,47.18,67083.02,6.1,-0.69025,0.00013,20.28219]
[1780414614948,47.18,67065.98,6.1,-0.69246,0.00013,20.21368]
[1780414615135,47.18,67065.98,6.1,-0.69246,0.00013,20.21368]
[1780414615637,47.18,67065.98,6.1,-0.69246,0.00013,20.21368]
[1780414615655,47.18,67059.82,6.1,-0.69325,0.00013,20.1887]
[1780414616384,47.18,67059.82,6.1,-0.69325,0.00013,20.1887]
[1780414616627,47.18,67059.82,6.1,-0.69325,0.00013,20.1887]
[1780414616640,47.18,67059.82,6.1,-0.69325,0.00013,20.1887]
[1780414616687,47.18,67059.82,6.1,-0.69325,0.00013,20.1887]
[1780414617087,47.18,67052.37,6.1,-0.69421,0.00013,20.1587]
[1780414617495,47.18,67052.37,6.1,-0.69421,0.00013,20.1587]
[1780414617744,47.18,67047.16,6.1,-0.69488,0.00013,20.13744]
[1780414618138,47.18,67047.16,6.1,-0.69488,0.00013,20.13744]
[1780414620279,47.19,67043.83,6.1,-0.69531,0.00013,20.12396]
[1780414620661,47.19,67041.12,6.1,-0.69565,0.00013,20.11295]
[1780414621867,47.19,67041.12,6.1,-0.69565,0.00013,20.11295]
[1780414622036,47.19,67041.12,6.1,-0.69565,0.00013,20.11295]
[1780414622048,47.19,67030.2,6.1,-0.69706,0.00013,20.06819]
[1780414622676,47.19,67038.93,6.1,-0.69593,0.00013,20.10427]
[1780414624025,47.19,67038.93,6.1,-0.69593,0.00013,20.10427]
[1780414624138,47.19,67038.93,6.1,-0.69593,0.00013,20.10427]
[1780414624146,47.21,67045.05,6.1,-0.69504,0.00013,20.132]
[1780414624419,47.21,67045.05,6.1,-0.69504,0.00013,20.132]
[1780414624572,47.21,67045.05,6.1,-0.69504,0.00013,20.132]
[1780414624899,47.21,67045.05,6.1,-0.69504,0.00013,20.132]
[1780414624928,47.21,67045.05,6.1,-0.69504,0.00013,20.132]
[1780414625106,47.21,67050.45,6.1,-0.69434,0.00013,20.15426]
[1780414625267,47.21,67050.45,6.1,-0.69434,0.00013,20.15426]
[1780414625926,47.21,67050.45,6.1,-0.69434,0.00013,20.15426]
[1780414626144,47.21,67050.45,6.1,-0.69434,0.00013,20.15426]
[1780414625952,47.21,67071.54,6.1,-0.6916,0.00013,20.23995]
[1780414626817,47.21,67071.54,6.1,-0.6916,0.00013,20.23995]
[1780414626885,47.21,67071.54,6.1,-0.6916,0.00013,20.23995]
[1780414626910,47.21,67078.41,6.1,-0.69071,0.00013,20.26761]
[1780414627635,47.21,67078.41,6.1,-0.69071,0.00013,20.26761]
[1780414627712,47.22,67062.61,6.1,-0.69276,0.00013,20.20399]
[1780414629056,47.22,67053.56,6.1,-0.69392,0.00013,20.16736]
[1780414629296,47.22,67053.56,6.1,-0.69392,0.00013,20.16736]
[1780414630029,47.22,67047.85,6.1,-0.69465,0.00013,20.14446]
[1780414630390,47.22,67047.85,6.1,-0.69465,0.00013,20.14446]
[1780414630670,47.22,67047.85,6.1,-0.69465,0.00013,20.14446]
[1780414630827,47.22,67047.85,6.1,-0.69465,0.00013,20.14446]
[1780414630905,47.22,67034.58,6.1,-0.69636,0.00013,20.09016]
[1780414631744,47.22,67017.18,6.1,-0.69859,0.00013,20.01857]
[1780414632758,47.22,67018.37,6.1,-0.69844,0.00013,20.02366]
[1780414633620,47.22,67018.37,6.1,-0.69844,0.00013,20.02366]
[1780414633764,47.22,67018.29,6.1,-0.69844,0.00013,20.02336]
[1780414634525,47.22,67018.29,6.1,-0.69844,0.00013,20.02336]
[1780414635096,47.22,67032.21,6.1,-0.69665,0.00013,20.08084]
[1780414635633,47.22,67032.21,6.1,-0.69665,0.00013,20.08084]
[1780414635784,47.22,67032.21,6.1,-0.69665,0.00013,20.08084]
[1780414635813,47.24,67050.14,6.1,-0.69426,0.00013,20.15645]
[1780414636491,47.24,67050.14,6.1,-0.69426,0.00013,20.15645]
[1780414636983,47.26,67095.23,6.1,-0.68833,0.00013,20.34044]
[1780414637509,47.26,67095.23,6.1,-0.68833,0.00013,20.34044]
[1780414637565,47.26,67095.23,6.1,-0.68833,0.00013,20.34044]
[1780414637802,47.26,67095.23,6.1,-0.68833,0.00013,20.34044]
[1780414637879,47.26,67095.23,6.1,-0.68833,0.00013,20.34044]
[1780414637934,47.27,67120.07,6.1,-0.68509,0.00013,20.43879]
[1780414638814,47.27,67128.59,6.1,-0.68397,0.00013,20.4722]
[1780414639825,47.27,67128.67,6.1,-0.68396,0.00013,20.47247]
[1780414640211,47.27,67128.67,6.1,-0.68396,0.00013,20.47247]
[1780414640886,47.27,67128.67,6.1,-0.68396,0.00013,20.47247]
[1780414640917,47.26,67119.83,6.1,-0.68512,0.00013,20.43775]
[1780414641944,47.26,67106.51,6.1,-0.68686,0.00013,20.38518]
[1780414642197,47.26,67106.51,6.1,-0.68686,0.00013,20.38518]
[1780414642636,47.26,67106.51,6.1,-0.68686,0.00013,20.38518]
[1780414642894,47.26,67106.51,6.1,-0.68686,0.00013,20.38518]
[1780414643127,47.26,67094.15,6.1,-0.68847,0.00013,20.33609]
[1780414643246,47.26,67094.15,6.1,-0.68847,0.00013,20.33609]
[1780414643294,47.26,67094.15,6.1,-0.68847,0.00013,20.33609]
[1780414644060,47.26,67094.15,6.1,-0.68847,0.00013,20.33609]
[1780414644153,47.26,67087.45,6.1,-0.68934,0.00013,20.30942]
[1780414645057,47.26,67087.45,6.1,-0.68934,0.00013,20.30942]
[1780414645109,47.26,67083.5,6.1,-0.68985,0.00013,20.29369]
[1780414645200,47.26,67083.5,6.1,-0.68985,0.00013,20.29369]
[1780414645881,47.26,67083.88,6.1,-0.6898,0.00013,20.29521]
[1780414646676,47.26,67083.88,6.1,-0.6898,0.00013,20.29521]
[1780414647024,47.26,67083.88,6.1,-0.6898,0.00013,20.29521]
[1780414647885,47.27,67072.84,6.1,-0.69123,0.00013,20.25106]
[1780414648373,47.27,67072.84,6.1,-0.69123,0.00013,20.25106]
[1780414648671,47.27,67072.84,6.1,-0.69123,0.00013,20.25106]
[1780414648678,47.27,67072.84,6.1,-0.69123,0.00013,20.25106]
[1780414648892,47.27,67061.34,6.1,-0.69272,0.00013,20.20474]
[1780414650174,47.27,67061.34,6.1,-0.69272,0.00013,20.20474]
[1780414650132,47.27,67054.4,6.1,-0.69361,0.00013,20.17672]
[1780414650630,47.27,67054.4,6.1,-0.69361,0.00013,20.17672]
[1780414650844,47.27,67054.4,6.1,-0.69361,0.00013,20.17672]
[1780414651171,47.27,67054.4,6.1,-0.69361,0.00013,20.17672]
[1780414650909,47.27,67058.56,6.1,-0.69307,0.00013,20.19374]
[1780414651916,47.27,67053.26,6.1,-0.69377,0.00013,20.16909]
[1780414652403,47.27,67053.26,6.1,-0.69377,0.00013,20.16909]
[1780414652813,47.27,67053.26,6.1,-0.69377,0.00013,20.16909]
[1780414652923,47.27,67039.29,6.1,-0.69557,0.00013,20.1123]
[1780414653207,47.27,67039.29,6.1,-0.69557,0.00013,20.1123]
[1780414653295,47.27,67039.29,6.1,-0.69557,0.00013,20.1123]
[1780414653744,47.27,67039.29,6.1,-0.69557,0.00013,20.1123]
[1780414653930,47.27,67030.59,6.1,-0.69668,0.00013,20.07681]
[1780414654377,47.27,67030.59,6.1,-0.69668,0.00013,20.07681]
[1780414654878,47.27,67030.59,6.1,-0.69668,0.00013,20.07681]
[1780414654937,47.27,67024.87,6.1,-0.69741,0.00013,20.0535]
[1780414656039,47.27,67024.87,6.1,-0.69741,0.00013,20.0535]
[1780414656215,47.28,67014.57,6.1,-0.69873,0.00013,20.01122]
[1780414657115,47.28,67011.11,6.1,-0.69917,0.00013,19.9969]
[1780414657398,47.28,67011.11,6.1,-0.69917,0.00013,19.9969]
[1780414657457,47.28,67011.11,6.1,-0.69917,0.00013,19.9969]
[1780414657906,47.28,67011.11,6.1,-0.69917,0.00013,19.9969]
[1780414657960,47.28,67019.43,6.1,-0.6981,0.00013,20.03151]
[1780414658792,47.28,67019.43,6.1,-0.6981,0.00013,20.03151]
[1780414659120,47.28,67019.43,6.1,-0.6981,0.00013,20.03151]
[1780414659538,47.28,67021.6,6.1,-0.6978,0.00013,20.04105]
[1780414660141,47.28,67021.6,6.1,-0.6978,0.00013,20.04105]
[1780414660475,47.28,67020.26,6.1,-0.69796,0.00013,20.0358]
[1780414660518,47.28,67020.26,6.1,-0.69796,0.00013,20.0358]
[1780414661056,47.28,67020.26,6.1,-0.69796,0.00013,20.0358]
[1780414661139,47.28,67020.26,6.1,-0.69796,0.00013,20.0358]
[1780414661570,47.29,67020.61,6.1,-0.69791,0.00013,20.03751]
[1780414662066,47.29,67020.61,6.1,-0.69791,0.00013,20.03751]
[1780414662198,47.29,67020.61,6.1,-0.69791,0.00013,20.03751]
[1780414662166,47.29,67025.66,6.1,-0.69725,0.00013,20.05858]
[1780414662995,47.29,67018.38,6.1,-0.69818,0.00013,20.02859]
[1780414663331,47.29,67018.38,6.1,-0.69818,0.00013,20.02859]
[1780414664193,47.29,67018.38,6.1,-0.69818,0.00013,20.02859]
[1780414664038,47.29,67005.07,6.1,-0.69988,0.00013,19.97375]
[1780414665015,47.29,66999.38,6.1,-0.70061,0.00013,19.95014]
[1780414665556,47.29,66999.38,6.1,-0.70061,0.00013,19.95014]
[1780414666021,47.29,66999.8,6.1,-0.70055,0.00013,19.95188]
[1780414666791,47.29,66999.8,6.1,-0.70055,0.00013,19.95188]
[1780414666889,47.29,66999.8,6.1,-0.70055,0.00013,19.95188]
[1780414667152,47.29,66999.8,6.1,-0.70055,0.00013,19.95188]
[1780414667154,47.29,66991.74,6.1,-0.70158,0.00013,19.91834]
[1780414667368,47.29,66991.74,6.1,-0.70158,0.00013,19.91834]
[1780414667792,47.29,66991.74,6.1,-0.70158,0.00013,19.91834]
[1780414668106,47.29,66991.74,6.1,-0.70158,0.00013,19.91834]
[1780414668115,47.29,66991.74,6.1,-0.70158,0.00013,19.91834]
[1780414668124,47.29,66991.58,6.1,-0.7016,0.00013,19.91785]
[1780414668789,47.29,66991.58,6.1,-0.7016,0.00013,19.91785]
[1780414669043,47.29,66996.02,6.1,-0.70103,0.00013,19.93638]
[1780414671076,47.29,66994.66,6.1,-0.7012,0.00013,19.9307]
[1780414671106,47.29,66988.07,6.1,-0.70205,0.00013,19.90314]
[1780414671326,47.29,66988.07,6.1,-0.70205,0.00013,19.90314]
[1780414671419,47.29,66988.07,6.1,-0.70205,0.00013,19.90314]
[1780414671437,47.29,66988.07,6.1,-0.70205,0.00013,19.90314]
[1780414672069,47.29,66985.2,6.1,-0.70241,0.00013,19.89112]
[1780414672428,47.29,66985.2,6.1,-0.70241,0.00013,19.89112]
[1780414672559,47.29,66985.2,6.1,-0.70241,0.00013,19.89112]
[1780414673235,47.29,66985.2,6.1,-0.70241,0.00013,19.89112]
[1780414673076,47.29,66986.84,6.1,-0.7022,0.00013,19.89802]
[1780414673955,47.29,66986.84,6.1,-0.7022,0.00013,19.89802]
[1780414674083,47.29,66994.1,6.1,-0.70127,0.00013,19.92837]
[1780414674452,47.29,66994.1,6.1,-0.70127,0.00013,19.92837]
[1780414674612,47.29,66994.1,6.1,-0.70127,0.00013,19.92837]
[1780414675213,47.29,66994.1,6.1,-0.70127,0.00013,19.92837]
[1780414675090,47.29,66996.49,6.1,-0.70097,0.00013,19.93839]
[1780414676232,47.29,66985.97,6.1,-0.70231,0.00013,19.89449]
[1780414676338,47.29,66985.97,6.1,-0.70231,0.00013,19.89449]
[1780414676651,47.29,66985.97,6.1,-0.70231,0.00013,19.89449]
[1780414676827,47.29,66985.97,6.1,-0.70231,0.00013,19.89449]
[1780414677107,47.29,66978.92,6.1,-0.70321,0.00013,19.86493]
[1780414677358,47.29,66978.92,6.1,-0.70321,0.00013,19.86493]
[1780414678299,47.29,66978.92,6.1,-0.70321,0.00013,19.86493]
[1780414678117,47.29,66968.43,6.1,-0.70454,0.00013,19.82077]
[1780414678718,47.29,66968.43,6.1,-0.70454,0.00013,19.82077]
[1780414679572,47.29,66966.04,6.1,-0.70485,0.00013,19.81072]
[1780414680101,47.29,66966.04,6.1,-0.70485,0.00013,19.81072]
[1780414681149,47.29,66970.41,6.1,-0.70429,0.00013,19.82925]
[1780414682156,47.29,66970.41,6.1,-0.70429,0.00013,19.82925]
[1780414682211,47.29,66987.44,6.1,-0.70212,0.00013,19.90078]
[1780414682883,47.29,66987.44,6.1,-0.70212,0.00013,19.90078]
[1780414683169,47.29,66997.73,6.1,-0.7008,0.00013,19.94374]
[1780414684241,47.29,66997.73,6.1,-0.7008,0.00013,19.94374]
[1780414684182,47.3,67008.56,6.1,-0.69941,0.00013,19.98883]
[1780414684386,47.3,67008.56,6.1,-0.69941,0.00013,19.98883]
[1780414685183,47.3,67030.24,6.1,-0.69663,0.00013,20.07823]
[1780414685591,47.3,67030.24,6.1,-0.69663,0.00013,20.07823]
[1780414685593,47.3,67030.24,6.1,-0.69663,0.00013,20.07823]
[1780414685595,47.3,67030.24,6.1,-0.69663,0.00013,20.07823]
[1780414686190,47.3,67043.98,6.1,-0.69486,0.00013,20.13443]
[1780414686476,47.3,67043.98,6.1,-0.69486,0.00013,20.13443]
[1780414686938,47.3,67043.98,6.1,-0.69486,0.00013,20.13443]
[1780414687253,47.3,67043.98,6.1,-0.69486,0.00013,20.13443]
[1780414687198,47.3,67055.86,6.1,-0.69331,0.00013,20.18317]
[1780414687359,47.3,67055.86,6.1,-0.69331,0.00013,20.18317]
[1780414687716,47.3,67055.86,6.1,-0.69331,0.00013,20.18317]
[1780414688024,47.3,67055.86,6.1,-0.69331,0.00013,20.18317]
[1780414688204,47.3,67050.25,6.1,-0.69403,0.00013,20.16058]
[1780414688425,47.3,67050.25,6.1,-0.69403,0.00013,20.16058]
[1780414689214,47.3,67040.0,6.1,-0.69535,0.00013,20.11902]
[1780414689356,47.3,67040.0,6.1,-0.69535,0.00013,20.11902]
[1780414689566,47.3,67040.0,6.1,-0.69535,0.00013,20.11902]
[1780414689739,47.3,67040.0,6.1,-0.69535,0.00013,20.11902]
[1780414689852,47.3,67040.0,6.1,-0.69535,0.00013,20.11902]
[1780414690281,47.3,67050.91,6.1,-0.69394,0.00013,20.16344]
[1780414690653,47.3,67050.91,6.1,-0.69394,0.00013,20.16344]
[1780414691228,47.31,67083.92,6.1,-0.68966,0.00013,20.29678]
[1780414691385,47.31,67083.92,6.1,-0.68966,0.00013,20.29678]
[1780414692235,47.31,67085.58,6.1,-0.68944,0.00013,20.30347]
[1780414693245,47.31,67079.54,6.1,-0.69022,0.00013,20.27938]
[1780414693903,47.31,67079.54,6.1,-0.69022,0.00013,20.27938]
[1780414694255,47.31,67072.17,6.1,-0.69117,0.00013,20.2499]
[1780414694960,47.31,67072.17,6.1,-0.69117,0.00013,20.2499]
[1780414695121,47.31,67072.17,6.1,-0.69117,0.00013,20.2499]
[1780414695260,47.32,67084.02,6.1,-0.6896,0.00013,20.29839]
[1780414696267,47.32,67086.0,6.1,-0.68932,0.00013,20.30688]
[1780414697113,47.32,67086.0,6.1,-0.68932,0.00013,20.30688]
[1780414697275,47.33,67077.0,6.1,-0.69047,0.00013,20.27142]
[1780414698289,47.33,67070.68,6.1,-0.69129,0.00013,20.24615]
[1780414698795,47.33,67070.68,6.1,-0.69129,0.00013,20.24615]
[1780414699286,47.33,67070.68,6.1,-0.69129,0.00013,20.24615]
[1780414699296,47.34,67075.45,6.1,-0.69063,0.00013,20.26632]
[1780414700180,47.34,67075.45,6.1,-0.69063,0.00013,20.26632]
[1780414700303,47.34,67081.75,6.1,-0.68981,0.00013,20.29162]
[1780414701851,47.34,67081.37,6.1,-0.68986,0.00013,20.29016]
[1780414701991,47.34,67081.37,6.1,-0.68986,0.00013,20.29016]
[1780414702343,47.34,67079.88,6.1,-0.69005,0.00013,20.28427]
[1780414704209,47.34,67080.4,6.1,-0.68998,0.00013,20.28642]
[1780414704343,47.34,67072.26,6.1,-0.69103,0.00013,20.25388]
[1780414704717,47.34,67072.26,6.1,-0.69103,0.00013,20.25388]
[1780414705351,47.34,67075.5,6.1,-0.69061,0.00013,20.26697]
[1780414705578,47.34,67075.5,6.1,-0.69061,0.00013,20.26697]
[1780414706276,47.34,67075.5,6.1,-0.69061,0.00013,20.26697]
[1780414706358,47.34,67080.0,6.1,-0.69003,0.00013,20.28507]
[1780414706787,47.34,67080.0,6.1,-0.69003,0.00013,20.28507]
[1780414707365,47.34,67074.76,6.1,-0.6907,0.00013,20.26416]
[1780414709415,47.34,67073.75,6.1,-0.69083,0.00013,20.26019]
[1780414709805,47.34,67073.75,6.1,-0.69083,0.00013,20.26019]
[1780414710331,47.34,67073.75,6.1,-0.69083,0.00013,20.26019]
[1780414710367,47.34,67069.81,6.1,-0.69133,0.00013,20.24455]
[1780414710990,47.34,67069.81,6.1,-0.69133,0.00013,20.24455]
[1780414711224,47.34,67069.81,6.1,-0.69133,0.00013,20.24455]
[1780414711257,47.34,67051.98,6.1,-0.69366,0.00013,20.16937]
[1780414711780,47.34,67028.94,6.1,-0.69662,0.00013,20.07545]
[1780414712811,47.34,67028.94,6.1,-0.69662,0.00013,20.07545]
[1780414713127,47.34,67028.94,6.1,-0.69662,0.00013,20.07545]
[1780414713282,47.35,67018.96,6.1,-0.6979,0.00013,20.03471]
[1780414714419,47.35,67020.52,6.1,-0.69769,0.00013,20.04133]
[1780414716945,47.35,67020.32,6.1,-0.69771,0.00013,20.04072]
[1780414716970,47.35,67020.32,6.1,-0.69771,0.00013,20.04072]
[1780414717113,47.35,67020.32,6.1,-0.69771,0.00013,20.04072]
[1780414717140,47.35,67020.32,6.1,-0.69771,0.00013,20.04072]
[1780414717237,47.35,67020.32,6.1,-0.69771,0.00013,20.04072]
[1780414717331,47.35,67015.11,6.1,-0.69836,0.00013,20.01965]
[1780414717430,47.35,67015.11,6.1,-0.69836,0.00013,20.01965]
[1780414717920,47.35,67015.11,6.1,-0.69836,0.00013,20.01965]
[1780414718011,47.35,67019.29,6.1,-0.69782,0.00013,20.03709]
[1780414719481,47.35,67017.36,6.1,-0.69807,0.00013,20.02915]
[1780414719503,47.36,67020.46,6.1,-0.69766,0.00013,20.04211]
[1780414721188,47.36,67020.46,6.1,-0.69766,0.00013,20.04211]
[1780414721266,47.36,67016.95,6.1,-0.6981,0.00013,20.02806]
[1780414722097,47.36,67016.95,6.1,-0.6981,0.00013,20.02806]
[1780414722374,47.36,67016.95,6.1,-0.6981,0.00013,20.02806]
[1780414722125,47.36,67010.65,6.1,-0.6989,0.00013,20.00228]
[1780414722897,47.36,67010.65,6.1,-0.6989,0.00013,20.00228]
[1780414722998,47.37,67001.32,6.1,-0.70005,0.00013,19.96486]
[1780414724257,47.37,67001.32,6.1,-0.70005,0.00013,19.96486]
[1780414724306,47.39,66997.57,6.1,-0.70044,0.00013,19.95196]
[1780414724408,47.39,66997.57,6.1,-0.70044,0.00013,19.95196]
[1780414724659,47.39,66997.57,6.1,-0.70044,0.00013,19.95196]
[1780414725215,47.39,66997.57,6.1,-0.70044,0.00013,19.95196]
[1780414725261,47.42,67004.06,6.1,-0.69949,0.00013,19.9825]
[1780414725839,47.42,67011.56,6.1,-0.69853,0.00013,20.01346]
[1780414727192,47.42,67011.56,6.1,-0.69853,0.00013,20.01346]
[1780414727214,47.45,67019.37,6.1,-0.69741,0.00013,20.04915]
[1780414728576,47.45,67020.17,6.1,-0.69731,0.00013,20.05243]
[1780414729274,47.45,67020.17,6.1,-0.69731,0.00013,20.05243]
[1780414729655,47.45,67019.46,6.1,-0.69739,0.00013,20.05005]
[1780414731131,47.45,67021.92,6.1,-0.69707,0.00013,20.06014]
[1780414731223,47.45,67021.92,6.1,-0.69707,0.00013,20.06014]
[1780414732868,47.49,67023.07,6.1,-0.69677,0.00013,20.06935]
[1780414732909,47.51,67026.7,6.1,-0.69623,0.00013,20.08629]
[1780414734153,47.51,67026.7,6.1,-0.69623,0.00013,20.08629]
[1780414734979,47.51,67028.43,6.1,-0.696,0.00013,20.09375]
[1780414735401,47.53,67031.0,6.1,-0.69561,0.00013,20.10606]
[1780414735535,47.53,67031.0,6.1,-0.69561,0.00013,20.10606]
[1780414735979,47.53,67031.0,6.1,-0.69561,0.00013,20.10606]
[1780414736128,47.55,67035.37,6.1,-0.69498,0.00013,20.12581]
[1780414736830,47.55,67042.01,6.1,-0.69413,0.00013,20.15271]
[1780414737597,47.56,67034.86,6.1,-0.69498,0.00013,20.12554]
[1780414739423,47.57,67035.1,6.1,-0.6949,0.00013,20.12805]
[1780414740156,47.57,67035.1,6.1,-0.6949,0.00013,20.12805]
[1780414740258,47.6,67040.79,6.1,-0.69405,0.00013,20.15452]
[1780414741037,47.6,67040.79,6.1,-0.69405,0.00013,20.15452]
[1780414741162,47.6,67048.61,6.1,-0.69305,0.00013,20.18605]
[1780414742071,47.6,67048.61,6.1,-0.69305,0.00013,20.18605]
[1780414742352,47.6,67048.61,6.1,-0.69305,0.00013,20.18605]
[1780414742363,47.62,67057.57,6.1,-0.69181,0.00013,20.2246]
[1780414742905,47.62,67057.57,6.1,-0.69181,0.00013,20.2246]
[1780414743096,47.62,67057.57,6.1,-0.69181,0.00013,20.2246]
[1780414743249,47.62,67057.57,6.1,-0.69181,0.00013,20.2246]
[1780414743283,47.63,67050.87,6.1,-0.69264,0.00013,20.19855]
[1780414743670,47.63,67050.87,6.1,-0.69264,0.00013,20.19855]
[1780414743919,47.63,67050.87,6.1,-0.69264,0.00013,20.19855]
[1780414744065,47.63,67049.71,6.1,-0.69279,0.00013,20.19389]
[1780414746156,47.66,67059.11,6.1,-0.69148,0.00013,20.23456]
[1780414746931,47.66,67059.11,6.1,-0.69148,0.00013,20.23456]
[1780414747268,47.66,67059.11,6.1,-0.69148,0.00013,20.23456]
[1780414747316,47.66,67059.11,6.1,-0.69148,0.00013,20.23456]
[1780414747330,47.66,67063.28,6.1,-0.69092,0.00013,20.25188]
[1780414747724,47.66,67063.28,6.1,-0.69092,0.00013,20.25188]
[1780414748008,47.66,67063.28,6.1,-0.69092,0.00013,20.25188]
[1780414748069,47.67,67070.99,6.1,-0.68991,0.00013,20.28308]
[1780414748850,47.67,67070.99,6.1,-0.68991,0.00013,20.28308]
[1780414748928,47.67,67070.99,6.1,-0.68991,0.00013,20.28308]
[1780414749085,47.67,67075.07,6.1,-0.68937,0.00013,20.29952]
[1780414749491,47.67,67075.07,6.1,-0.68937,0.00013,20.29952]
[1780414750137,47.67,67084.53,6.1,-0.68815,0.00013,20.33702]
[1780414751652,47.67,67085.37,6.1,-0.68804,0.00013,20.34033]
[1780414752354,47.67,67085.37,6.1,-0.68804,0.00013,20.34033]
[1780414752414,47.67,67095.24,6.1,-0.68677,0.00013,20.3791]
[1780414753350,47.67,67095.24,6.1,-0.68677,0.00013,20.3791]
[1780414753235,47.67,67111.34,6.1,-0.68468,0.00013,20.44196]
[1780414754083,47.67,67111.34,6.1,-0.68468,0.00013,20.44196]
[1780414754423,47.67,67140.99,6.1,-0.68083,0.00013,20.55631]
[1780414755263,47.67,67160.16,6.1,-0.67834,0.00013,20.62916]
[1780414755943,47.67,67164.09,6.1,-0.67783,0.00013,20.64403]
[1780414756835,47.67,67164.09,6.1,-0.67783,0.00013,20.64403]
[1780414756969,47.67,67154.96,6.1,-0.67902,0.00013,20.60951]
[1780414758618,47.67,67157.04,6.1,-0.67874,0.00013,20.61741]
[1780414759685,47.67,67156.97,6.1,-0.67875,0.00013,20.61718]
[1780414760083,47.67,67156.97,6.1,-0.67875,0.00013,20.61718]
[1780414760157,47.67,67158.21,6.1,-0.67859,0.00013,20.62194]
[1780414760538,47.67,67158.21,6.1,-0.67859,0.00013,20.62194]
[1780414760960,47.67,67158.21,6.1,-0.67859,0.00013,20.62194]
[1780414760961,47.67,67158.21,6.1,-0.67859,0.00013,20.62194]
[1780414761427,47.67,67158.21,6.1,-0.67859,0.00013,20.62194]
[1780414761208,47.67,67139.47,6.1,-0.68104,0.00013,20.55039]
[1780414761590,47.67,67139.47,6.1,-0.68104,0.00013,20.55039]
[1780414761875,47.67,67139.47,6.1,-0.68104,0.00013,20.55039]
[1780414761916,47.67,67139.47,6.1,-0.68104,0.00013,20.55039]
[1780414762105,47.67,67139.47,6.1,-0.68104,0.00013,20.55039]
[1780414762154,47.67,67130.53,6.1,-0.6822,0.00013,20.51594]
[1780414763056,47.67,67130.53,6.1,-0.6822,0.00013,20.51594]
[1780414763214,47.67,67130.53,6.1,-0.6822,0.00013,20.51594]
[1780414763352,47.67,67142.37,6.1,-0.68066,0.00013,20.56147]
[1780414763815,47.67,67153.29,6.1,-0.67924,0.00013,20.60313]
[1780414764509,47.67,67153.29,6.1,-0.67924,0.00013,20.60313]
[1780414765353,47.67,67152.42,6.1,-0.67934,0.00013,20.59999]
[1780414766236,47.67,67152.42,6.1,-0.67934,0.00013,20.59999]
[1780414766328,47.67,67152.42,6.1,-0.67934,0.00013,20.59999]
[1780414766350,47.67,67152.42,6.1,-0.67934,0.00013,20.59999]
[1780414766417,47.67,67141.37,6.1,-0.68078,0.00013,20.55789]
[1780414766838,47.67,67132.55,6.1,-0.68193,0.00013,20.52405]
[1780414768426,47.67,67116.22,6.1,-0.68406,0.00013,20.46076]
[1780414769177,47.67,67113.84,6.1,-0.68437,0.00013,20.4514]
[1780414769529,47.67,67113.84,6.1,-0.68437,0.00013,20.4514]
[1780414769649,47.67,67113.84,6.1,-0.68437,0.00013,20.4514]
[1780414770311,47.67,67113.84,6.1,-0.68437,0.00013,20.4514]
[1780414770361,47.67,67109.39,6.1,-0.68495,0.00013,20.43398]
[1780414770616,47.67,67109.39,6.1,-0.68495,0.00013,20.43398]
[1780414771394,47.67,67109.39,6.1,-0.68495,0.00013,20.43398]
[1780414772064,47.67,67111.29,6.1,-0.68473,0.00013,20.43797]
[1780414773402,47.67,67110.76,6.1,-0.6848,0.00013,20.4358]
[1780414773408,47.66,67105.01,6.1,-0.68555,0.00013,20.41329]
[1780414773979,47.66,67105.01,6.1,-0.68555,0.00013,20.41329]
[1780414774070,47.66,67100.03,6.1,-0.6862,0.00013,20.39374]
[1780414774620,47.66,67100.03,6.1,-0.6862,0.00013,20.39374]
[1780414777306,47.66,67104.84,6.1,-0.68558,0.00013,20.4124]
[1780414777871,47.66,67100.36,6.1,-0.68617,0.00013,20.3948]
[1780414778205,47.66,67100.36,6.1,-0.68617,0.00013,20.3948]
[1780414778255,47.66,67091.59,6.1,-0.6873,0.00013,20.36034]
[1780414778926,47.66,67095.52,6.1,-0.6868,0.00013,20.37577]
[1780414779584,47.66,67095.52,6.1,-0.6868,0.00013,20.37577]
[1780414780166,47.66,67095.52,6.1,-0.6868,0.00013,20.37577]
[1780414780230,47.66,67091.6,6.1,-0.68731,0.00013,20.36029]
[1780414781469,47.66,67091.6,6.1,-0.68731,0.00013,20.36029]
[1780414781972,47.66,67092.86,6.1,-0.68714,0.00013,20.3652]
[1780414782954,47.66,67082.16,6.1,-0.68853,0.00013,20.323]
[1780414783962,47.66,67088.51,6.1,-0.68771,0.00013,20.348]
[1780414784969,47.66,67088.3,6.1,-0.68774,0.00013,20.34717]
[1780414786340,47.66,67088.3,6.1,-0.68774,0.00013,20.34717]
[1780414786665,47.66,67086.67,6.1,-0.68795,0.00013,20.34069]
[1780414786782,47.66,67086.67,6.1,-0.68795,0.00013,20.34069]
[1780414786985,47.66,67092.12,6.1,-0.68724,0.00013,20.36214]
[1780414788411,47.66,67100.5,6.1,-0.68616,0.00013,20.39494]
[1780414792376,47.66,67100.39,6.1,-0.68618,0.00013,20.39438]
[1780414793986,47.65,67099.69,6.1,-0.68628,0.00013,20.39143]
[1780414794078,47.65,67092.44,6.1,-0.68722,0.00013,20.36292]
[1780414795395,47.65,67092.44,6.1,-0.68722,0.00013,20.36292]
[1780414795424,47.65,67084.2,6.1,-0.68829,0.00013,20.33043]
[1780414795709,47.65,67084.2,6.1,-0.68829,0.00013,20.33043]
[1780414796345,47.65,67084.2,6.1,-0.68829,0.00013,20.33043]
[1780414796446,47.65,67092.83,6.1,-0.68717,0.00013,20.3644]
[1780414797335,47.65,67096.12,6.1,-0.68675,0.00013,20.37727]
[1780414798285,47.65,67096.12,6.1,-0.68675,0.00013,20.37727]
[1780414798352,47.65,67088.06,6.1,-0.68779,0.00013,20.34554]
[1780414798519,47.65,67088.06,6.1,-0.68779,0.00013,20.34554]
[1780414798618,47.65,67088.06,6.1,-0.68779,0.00013,20.34554]
[1780414799097,47.65,67083.35,6.1,-0.6884,0.00013,20.32693]
[1780414800328,47.65,67083.35,6.1,-0.6884,0.00013,20.32693]
[1780414800334,47.65,67084.06,6.1,-0.68831,0.00013,20.32973]
[1780414801016,47.65,67084.06,6.1,-0.68831,0.00013,20.32973]
[1780414801020,47.65,67084.06,6.1,-0.68831,0.00013,20.32973]
[1780414801217,47.65,67086.22,6.1,-0.68803,0.00013,20.33823]
[1780414801709,47.65,67086.22,6.1,-0.68803,0.00013,20.33823]
[1780414802376,47.65,67086.22,6.1,-0.68803,0.00013,20.33823]
[1780414802462,47.65,67092.4,6.1,-0.68723,0.00013,20.36254]
[1780414804251,47.65,67090.47,6.1,-0.68748,0.00013,20.35491]
[1780414805258,47.65,67102.11,6.1,-0.68598,0.00013,20.4005]
[1780414806149,47.65,67106.52,6.1,-0.68541,0.00013,20.41766]
[1780414807460,47.65,67106.52,6.1,-0.68541,0.00013,20.41766]
[1780414807462,47.65,67103.13,6.1,-0.68585,0.00013,20.40442]
[1780414808162,47.65,67097.12,6.1,-0.68663,0.00013,20.38091]
[1780414808852,47.65,67097.12,6.1,-0.68663,0.00013,20.38091]
[1780414809500,47.65,67097.12,6.1,-0.68663,0.00013,20.38091]
[1780414809244,47.65,67095.11,6.1,-0.68689,0.00013,20.37305]
[1780414810482,47.65,67095.11,6.1,-0.68689,0.00013,20.37305]
[1780414811184,47.65,67098.43,6.1,-0.68646,0.00013,20.38615]
[1780414812460,47.65,67098.43,6.1,-0.68646,0.00013,20.38615]
[1780414812201,47.65,67102.7,6.1,-0.68591,0.00013,20.40281]
[1780414812648,47.65,67102.7,6.1,-0.68591,0.00013,20.40281]
[1780414815224,47.65,67112.6,6.1,-0.68463,0.00013,20.44127]
[1780414816231,47.65,67111.94,6.1,-0.68471,0.00013,20.43887]
[1780414816838,47.65,67111.94,6.1,-0.68471,0.00013,20.43887]
[1780414817239,47.65,67107.24,6.1,-0.68531,0.00013,20.42064]
[1780414822274,47.66,67109.39,6.1,-0.68502,0.00013,20.42947]
[1780414823281,47.66,67104.22,6.1,-0.68569,0.00013,20.40939]
[1780414823989,47.66,67104.22,6.1,-0.68569,0.00013,20.40939]
[1780414825295,47.66,67107.91,6.1,-0.6852,0.00013,20.42399]
[1780414825761,47.66,67107.91,6.1,-0.6852,0.00013,20.42399]
[1780414826302,47.66,67112.18,6.1,-0.68464,0.00013,20.4407]
[1780414827596,47.66,67113.03,6.1,-0.68453,0.00013,20.44408]
[1780414828102,47.66,67113.03,6.1,-0.68453,0.00013,20.44408]
[1780414828156,47.66,67113.03,6.1,-0.68453,0.00013,20.44408]
[1780414828317,47.66,67121.26,6.1,-0.68346,0.00013,20.476]
[1780414829323,47.66,67131.3,6.1,-0.68214,0.00013,20.51521]
[1780414830331,47.67,67136.77,6.1,-0.68142,0.00013,20.53642]
[1780414831338,47.67,67132.16,6.1,-0.68204,0.00013,20.51548]
[1780414831574,47.67,67132.16,6.1,-0.68204,0.00013,20.51548]
[1780414832249,47.67,67132.16,6.1,-0.68204,0.00013,20.51548]
[1780414833367,47.67,67131.48,6.1,-0.68213,0.00013,20.51297]
[1780414833410,47.67,67131.48,6.1,-0.68213,0.00013,20.51297]
[1780414833486,47.67,67131.48,6.1,-0.68213,0.00013,20.51297]
[1780414833457,47.67,67119.3,6.1,-0.68371,0.00013,20.46595]
[1780414834360,47.67,67112.43,6.1,-0.6846,0.00013,20.43935]
[1780414838387,47.67,67108.31,6.1,-0.68512,0.00013,20.42362]
[1780414839131,47.67,67108.31,6.1,-0.68512,0.00013,20.42362]
[1780414839183,47.67,67108.31,6.1,-0.68512,0.00013,20.42362]
[1780414839395,47.67,67105.78,6.1,-0.68545,0.00013,20.41384]
[1780414839751,47.67,67105.78,6.1,-0.68545,0.00013,20.41384]
[1780414839887,47.67,67105.78,6.1,-0.68545,0.00013,20.41384]
[1780414840402,47.67,67099.19,6.1,-0.6863,0.00013,20.38818]
[1780414841421,47.67,67099.19,6.1,-0.6863,0.00013,20.38818]
[1780414841577,47.67,67099.19,6.1,-0.6863,0.00013,20.38818]
[1780414841486,47.67,67102.82,6.1,-0.68582,0.00013,20.40249]
[1780414842020,47.67,67102.82,6.1,-0.68582,0.00013,20.40249]
[1780414842419,47.68,67111.05,6.1,-0.68475,0.00013,20.43476]
[1780414842820,47.68,67111.05,6.1,-0.68475,0.00013,20.43476]
[1780414843426,47.68,67114.87,6.1,-0.68425,0.00013,20.44986]
[1780414846420,47.68,67113.38,6.1,-0.68442,0.00013,20.44454]
[1780414846449,47.69,67118.49,6.1,-0.68375,0.00013,20.4646]
[1780414847455,47.69,67134.37,6.1,-0.68168,0.00013,20.52607]
[1780414848462,47.69,67141.98,6.1,-0.68068,0.00013,20.5554]
[1780414849469,47.69,67137.32,6.1,-0.68128,0.00013,20.53769]
[1780414853960,47.7,67139.56,6.1,-0.68097,0.00013,20.5469]
[1780414853992,47.7,67139.56,6.1,-0.68097,0.00013,20.5469]
[1780414854181,47.7,67139.56,6.1,-0.68097,0.00013,20.5469]
[1780414854658,47.7,67139.56,6.1,-0.68097,0.00013,20.5469]
[1780414854536,47.7,67152.12,6.1,-0.67933,0.00013,20.59496]
[1780414855147,47.7,67152.12,6.1,-0.67933,0.00013,20.59496]
[1780414855543,47.7,67159.82,6.1,-0.67832,0.00013,20.62428]
[1780414858035,47.7,67161.8,6.1,-0.67805,0.00013,20.63193]
[1780414858170,47.7,67161.8,6.1,-0.67805,0.00013,20.63193]
[1780414858589,47.7,67161.8,6.1,-0.67805,0.00013,20.63193]
[1780414858636,47.7,67168.76,6.1,-0.67714,0.00013,20.65827]
[1780414858698,47.7,67168.76,6.1,-0.67714,0.00013,20.65827]
[1780414858917,47.7,67168.76,6.1,-0.67714,0.00013,20.65827]
[1780414859551,47.7,67168.76,6.1,-0.67714,0.00013,20.65827]
[1780414859577,47.7,67182.71,6.1,-0.67531,0.00013,20.71066]
[1780414860586,47.7,67194.18,6.1,-0.67381,0.00013,20.75339]
[1780414861592,47.7,67195.61,6.1,-0.67362,0.00013,20.75868]
[1780414862605,47.7,67188.93,6.1,-0.6745,0.00013,20.73382]
[1780414863240,47.7,67188.93,6.1,-0.6745,0.00013,20.73382]
[1780414863656,47.7,67188.93,6.1,-0.6745,0.00013,20.73382]
[1780414863611,47.7,67178.64,6.1,-0.67585,0.00013,20.69538]
[1780414864365,47.7,67178.64,6.1,-0.67585,0.00013,20.69538]
[1780414864665,47.7,67178.64,6.1,-0.67585,0.00013,20.69538]
[1780414864671,47.7,67175.05,6.1,-0.67632,0.00013,20.68194]
[1780414865094,47.7,67175.05,6.1,-0.67632,0.00013,20.68194]
[1780414865656,47.7,67175.05,6.1,-0.67632,0.00013,20.68194]
[1780414865628,47.7,67182.42,6.1,-0.67535,0.00013,20.70958]
[1780414866104,47.7,67182.42,6.1,-0.67535,0.00013,20.70958]
[1780414866157,47.7,67182.42,6.1,-0.67535,0.00013,20.70958]
[1780414866636,47.7,67190.55,6.1,-0.67429,0.00013,20.7399]
[1780414866887,47.7,67190.55,6.1,-0.67429,0.00013,20.7399]
[1780414867240,47.7,67190.55,6.1,-0.67429,0.00013,20.7399]
[1780414867643,47.7,67201.66,6.1,-0.67283,0.00013,20.78111]
[1780414867861,47.7,67201.66,6.1,-0.67283,0.00013,20.78111]
[1780414868650,47.7,67210.78,6.1,-0.67165,0.00013,20.81426]
[1780414869671,47.69,67215.15,6.1,-0.6711,0.00013,20.8296]
[1780414869917,47.69,67215.15,6.1,-0.6711,0.00013,20.8296]
[1780414870669,47.69,67222.44,6.1,-0.67014,0.00013,20.8563]
[1780414872719,47.68,67220.81,6.1,-0.67039,0.00013,20.84953]
[1780414872688,47.68,67216.35,6.1,-0.67097,0.00013,20.83319]
[1780414873644,47.68,67216.35,6.1,-0.67097,0.00013,20.83319]
[1780414873696,47.67,67210.3,6.1,-0.67181,0.00013,20.80995]
[1780414873920,47.67,67210.3,6.1,-0.67181,0.00013,20.80995]
[1780414874703,47.66,67197.39,6.1,-0.67354,0.00013,20.76133]
[1780414875182,47.66,67197.39,6.1,-0.67354,0.00013,20.76133]
[1780414875209,47.66,67197.39,6.1,-0.67354,0.00013,20.76133]
[1780414875716,47.66,67179.69,6.1,-0.67587,0.00013,20.69531]
[1780414876087,47.66,67179.69,6.1,-0.67587,0.00013,20.69531]
[1780414876415,47.66,67179.69,6.1,-0.67587,0.00013,20.69531]
[1780414876719,47.66,67173.54,6.1,-0.67667,0.00013,20.67221]
[1780414877727,47.66,67177.8,6.1,-0.67611,0.00013,20.68826]
[1780414879741,47.66,67173.26,6.1,-0.6767,0.00013,20.67126]
[1780414881723,47.66,67173.48,6.1,-0.67667,0.00013,20.67214]
[1780414882633,47.66,67171.11,6.1,-0.67698,0.00013,20.66326]
[1780414883064,47.66,67171.04,6.1,-0.67699,0.00013,20.66305]
[1780414883076,47.66,67178.82,6.1,-0.67597,0.00013,20.69229]
[1780414883915,47.66,67184.33,6.1,-0.67525,0.00013,20.71298]
[1780414885789,47.66,67182.8,6.1,-0.67544,0.00013,20.70729]
[1780414888111,47.66,67183.6,6.1,-0.67534,0.00013,20.71032]
[1780414888213,47.66,67183.6,6.1,-0.67534,0.00013,20.71032]
[1780414888551,47.66,67183.6,6.1,-0.67534,0.00013,20.71032]
[1780414888724,47.66,67194.78,6.1,-0.67387,0.00013,20.75202]
[1780414888813,47.66,67197.87,6.1,-0.67347,0.00013,20.76349]
[1780414890244,47.66,67197.87,6.1,-0.67347,0.00013,20.76349]
[1780414890425,47.66,67197.87,6.1,-0.67347,0.00013,20.76349]
[1780414890612,47.66,67197.87,6.1,-0.67347,0.00013,20.76349]
[1780414890670,47.66,67202.61,6.1,-0.67284,0.00013,20.781]
[1780414891588,47.66,67202.61,6.1,-0.67284,0.00013,20.781]
[1780414891694,47.66,67202.61,6.1,-0.67284,0.00013,20.781]
[1780414891738,47.66,67202.61,6.1,-0.67284,0.00013,20.781]
[1780414891713,47.66,67192.29,6.1,-0.67422,0.00013,20.73938]
[1780414892055,47.66,67192.29,6.1,-0.67422,0.00013,20.73938]
[1780414892588,47.66,67192.29,6.1,-0.67422,0.00013,20.73938]
[1780414892641,47.66,67193.67,6.1,-0.67404,0.00013,20.7445]
[1780414892841,47.66,67200.53,6.1,-0.67314,0.00013,20.76997]
[1780414894127,47.66,67200.53,6.1,-0.67314,0.00013,20.76997]
[1780414894747,47.66,67200.53,6.1,-0.67314,0.00013,20.76997]
[1780414894153,47.66,67204.48,6.1,-0.67262,0.00013,20.78457]
[1780414895136,47.66,67204.48,6.1,-0.67262,0.00013,20.78457]
[1780414895384,47.66,67204.48,6.1,-0.67262,0.00013,20.78457]
[1780414895672,47.66,67217.59,6.1,-0.6709,0.00013,20.83286]
[1780414897551,47.66,67219.07,6.1,-0.6707,0.00013,20.83829]
[1780414897637,47.66,67221.53,6.1,-0.67038,0.00013,20.84734]
[1780414898884,47.66,67224.95,6.1,-0.66992,0.00013,20.85985]
[1780414899891,47.66,67221.28,6.1,-0.67041,0.00013,20.84649]
[1780414903489,47.66,67221.55,6.1,-0.67037,0.00013,20.84749]
[1780414903620,47.66,67221.55,6.1,-0.67037,0.00013,20.84749]
[1780414903623,47.66,67222.47,6.1,-0.67025,0.00013,20.85077]
[1780414903948,47.66,67222.47,6.1,-0.67025,0.00013,20.85077]
[1780414903990,47.66,67222.47,6.1,-0.67025,0.00013,20.85077]
[1780414904149,47.66,67222.47,6.1,-0.67025,0.00013,20.85077]
[1780414904249,47.66,67222.47,6.1,-0.67025,0.00013,20.85077]
[1780414904725,47.66,67222.47,6.1,-0.67025,0.00013,20.85077]
[1780414904486,47.66,67204.44,6.1,-0.67263,0.00013,20.78439]
[1780414905018,47.66,67204.44,6.1,-0.67263,0.00013,20.78439]
[1780414905627,47.66,67204.44,6.1,-0.67263,0.00013,20.78439]
[1780414905646,47.66,67191.2,6.1,-0.67437,0.00013,20.73522]
[1780414906270,47.66,67191.2,6.1,-0.67437,0.00013,20.73522]
[1780414906274,47.66,67188.67,6.1,-0.6747,0.00013,20.72578]
[1780414907137,47.66,67188.67,6.1,-0.6747,0.00013,20.72578]
[1780414907178,47.66,67181.16,6.1,-0.67569,0.00013,20.6977]
[1780414908421,47.66,67181.16,6.1,-0.67569,0.00013,20.6977]
[1780414908722,47.66,67181.16,6.1,-0.67569,0.00013,20.6977]
[1780414908781,47.66,67181.16,6.1,-0.67569,0.00013,20.6977]
[1780414908795,47.66,67175.89,6.1,-0.67638,0.00013,20.67796]
[1780414908953,47.66,67175.89,6.1,-0.67638,0.00013,20.67796]
[1780414909002,47.66,67175.89,6.1,-0.67638,0.00013,20.67796]
[1780414909004,47.66,67171.12,6.1,-0.677,0.00013,20.66001]
[1780414909962,47.66,67167.97,6.1,-0.67741,0.00013,20.64817]
[1780414911038,47.66,67167.97,6.1,-0.67741,0.00013,20.64817]
[1780414911311,47.66,67167.97,6.1,-0.67741,0.00013,20.64817]
[1780414911465,47.66,67164.99,6.1,-0.6778,0.00013,20.63703]
[1780414912027,47.66,67164.99,6.1,-0.6778,0.00013,20.63703]
[1780414912130,47.66,67164.99,6.1,-0.6778,0.00013,20.63703]
[1780414912231,47.66,67164.9,6.1,-0.67781,0.00013,20.63676]
[1780414913575,47.66,67164.9,6.1,-0.67781,0.00013,20.63676]
[1780414914293,47.66,67163.76,6.1,-0.67795,0.00013,20.63252]
[1780414914340,47.66,67163.76,6.1,-0.67795,0.00013,20.63252]
[1780414914442,47.67,67158.01,6.1,-0.6787,0.00013,20.61082]
[1780414914876,47.67,67158.01,6.1,-0.6787,0.00013,20.61082]
[1780414915130,47.67,67158.01,6.1,-0.6787,0.00013,20.61082]
[1780414915171,47.67,67158.01,6.1,-0.6787,0.00013,20.61082]
[1780414915191,47.67,67145.04,6.1,-0.6804,0.00013,20.56142]
[1780414916648,47.67,67145.04,6.1,-0.6804,0.00013,20.56142]
[1780414916649,47.67,67132.03,6.1,-0.68208,0.00013,20.5117]
[1780414917153,47.67,67132.03,6.1,-0.68208,0.00013,20.5117]
[1780414917273,47.67,67132.03,6.1,-0.68208,0.00013,20.5117]
[1780414917320,47.67,67132.4,6.1,-0.68203,0.00013,20.51327]
[1780414922578,47.67,67131.91,6.1,-0.68208,0.00013,20.51181]
[1780414922660,47.67,67131.91,6.1,-0.68208,0.00013,20.51181]
[1780414923526,47.68,67133.48,6.1,-0.68186,0.00013,20.51814]
[1780414923627,47.68,67133.48,6.1,-0.68186,0.00013,20.51814]
[1780414923696,47.68,67139.75,6.1,-0.68104,0.00013,20.54234]
[1780414924295,47.68,67139.75,6.1,-0.68104,0.00013,20.54234]
[1780414925621,47.68,67137.88,6.1,-0.68128,0.00013,20.53529]
[1780414925666,47.68,67141.79,6.1,-0.68077,0.00013,20.55039]
[1780414925907,47.68,67141.79,6.1,-0.68077,0.00013,20.55039]
[1780414926590,47.68,67141.79,6.1,-0.68077,0.00013,20.55039]
[1780414926613,47.68,67147.29,6.1,-0.68005,0.00013,20.57155]
[1780414927095,47.68,67150.43,6.1,-0.67964,0.00013,20.58351]
[1780414928703,47.68,67150.43,6.1,-0.67964,0.00013,20.58351]
[1780414928786,47.68,67151.64,6.1,-0.67947,0.00013,20.58836]
[1780414928990,47.68,67151.64,6.1,-0.67947,0.00013,20.58836]
[1780414929618,47.68,67151.64,6.1,-0.67947,0.00013,20.58836]
[1780414929650,47.68,67151.64,6.1,-0.67947,0.00013,20.58836]
[1780414929737,47.68,67146.5,6.1,-0.68014,0.00013,20.56888]
[1780414930094,47.68,67146.5,6.1,-0.68014,0.00013,20.56888]
[1780414930420,47.68,67146.5,6.1,-0.68014,0.00013,20.56888]
[1780414930487,47.69,67145.11,6.1,-0.68031,0.00013,20.5637]
[1780414931007,47.69,67145.11,6.1,-0.68031,0.00013,20.5637]
[1780414931353,47.69,67145.11,6.1,-0.68031,0.00013,20.5637]
[1780414931588,47.69,67145.11,6.1,-0.68031,0.00013,20.5637]
[1780414931654,47.69,67145.11,6.1,-0.68031,0.00013,20.5637]
[1780414931681,47.69,67140.92,6.1,-0.68085,0.00013,20.54782]
[1780414934345,47.69,67141.07,6.1,-0.68083,0.00013,20.54854]
[1780414934389,47.69,67141.07,6.1,-0.68083,0.00013,20.54854]
[1780414935690,47.69,67142.81,6.1,-0.68059,0.00013,20.55549]
[1780414935751,47.69,67148.98,6.1,-0.67978,0.00013,20.57917]
[1780414936158,47.69,67153.69,6.1,-0.67917,0.00013,20.59709]
[1780414938731,47.7,67161.18,6.1,-0.67818,0.00013,20.62581]
[1780414939179,47.7,67166.13,6.1,-0.67753,0.00013,20.64452]
[1780414941055,47.7,67167.17,6.1,-0.67739,0.00013,20.64852]
[1780414941104,47.7,67167.17,6.1,-0.67739,0.00013,20.64852]
[1780414941193,47.7,67169.35,6.1,-0.6771,0.00013,20.6568]
[1780414942609,47.7,67169.35,6.1,-0.6771,0.00013,20.6568]
[1780414942706,47.7,67169.35,6.1,-0.6771,0.00013,20.6568]
[1780414942807,47.7,67175.78,6.1,-0.67626,0.00013,20.68108]
[1780414943532,47.7,67181.19,6.1,-0.67555,0.00013,20.70138]
[1780414944214,47.7,67186.53,6.1,-0.67485,0.00013,20.72133]
[1780414946228,47.7,67184.42,6.1,-0.67513,0.00013,20.71347]
[1780414949248,47.7,67187.98,6.1,-0.67466,0.00013,20.72678]
[1780414950624,47.7,67187.98,6.1,-0.67466,0.00013,20.72678]
[1780414950683,47.7,67189.98,6.1,-0.6744,0.00013,20.73422]
[1780414952271,47.7,67193.68,6.1,-0.67393,0.00013,20.74467]
[1780414952971,47.7,67193.68,6.1,-0.67393,0.00013,20.74467]
[1780414953855,47.7,67198.74,6.1,-0.67327,0.00013,20.76341]
[1780414953877,47.7,67198.74,6.1,-0.67327,0.00013,20.76341]
[1780414953881,47.7,67198.74,6.1,-0.67327,0.00013,20.76341]
[1780414954691,47.7,67200.38,6.1,-0.67306,0.00013,20.76945]
[1780414955292,47.7,67195.21,6.1,-0.67374,0.00013,20.75025]
[1780414956043,47.7,67195.21,6.1,-0.67374,0.00013,20.75025]
[1780414956422,47.7,67195.21,6.1,-0.67374,0.00013,20.75025]
[1780414956455,47.7,67195.21,6.1,-0.67374,0.00013,20.75025]
[1780414956456,47.7,67189.47,6.1,-0.67449,0.00013,20.72888]
[1780414957310,47.7,67179.01,6.1,-0.67586,0.00013,20.68981]
[1780414958097,47.7,67179.01,6.1,-0.67586,0.00013,20.68981]
[1780414958272,47.7,67179.01,6.1,-0.67586,0.00013,20.68981]
[1780414958318,47.7,67174.66,6.1,-0.67643,0.00013,20.67351]
[1780414963353,47.7,67177.81,6.1,-0.67601,0.00013,20.68551]
[1780414965671,47.7,67176.49,6.1,-0.67618,0.00013,20.68059]
[1780414965771,47.7,67184.0,6.1,-0.6752,0.00013,20.70873]
[1780414966505,47.7,67184.0,6.1,-0.6752,0.00013,20.70873]
[1780414966524,47.7,67195.19,6.1,-0.67373,0.00013,20.7504]
[1780414967216,47.7,67195.19,6.1,-0.67373,0.00013,20.7504]
[1780414967528,47.7,67195.19,6.1,-0.67373,0.00013,20.7504]
[1780414967570,47.7,67193.22,6.1,-0.67399,0.00013,20.74306]
[1780414968486,47.7,67187.96,6.1,-0.67468,0.00013,20.72347]
[1780414969539,47.7,67184.91,6.1,-0.67508,0.00013,20.71209]
[1780414971412,47.7,67188.11,6.1,-0.67466,0.00013,20.72403]
[1780414975895,47.7,67189.09,6.1,-0.67453,0.00013,20.72767]
[1780414976794,47.7,67189.09,6.1,-0.67453,0.00013,20.72767]
[1780414976630,47.7,67194.38,6.1,-0.67384,0.00013,20.74733]
[1780414977585,47.7,67202.93,6.1,-0.67272,0.00013,20.77898]
[1780414978461,47.7,67205.87,6.1,-0.67233,0.00013,20.78979]
[1780414979657,47.7,67209.33,6.1,-0.67188,0.00013,20.80248]
[1780414984503,47.69,67213.04,6.1,-0.67143,0.00013,20.81513]
[1780414987723,47.68,67211.73,6.1,-0.67163,0.00013,20.80951]
[1780414987825,47.68,67210.82,6.1,-0.67176,0.00013,20.8061]
[1780414988531,47.68,67215.06,6.1,-0.6712,0.00013,20.82162]
[1780414990728,47.67,67214.78,6.1,-0.67127,0.00013,20.81982]
[1780414990840,47.67,67219.25,6.1,-0.67068,0.00013,20.83614]
[1780414991201,47.67,67219.25,6.1,-0.67068,0.00013,20.83614]
[1780414991270,47.67,67219.25,6.1,-0.67068,0.00013,20.83614]
[1780414991343,47.67,67219.25,6.1,-0.67068,0.00013,20.83614]
[1780414991552,47.67,67228.69,6.1,-0.66943,0.00013,20.87069]
[1780414992558,47.67,67232.74,6.1,-0.6689,0.00013,20.88546]
[1780414993702,47.67,67242.77,6.1,-0.66757,0.00013,20.92183]
[1780414994150,47.67,67242.77,6.1,-0.66757,0.00013,20.92183]
[1780414994573,47.67,67252.19,6.1,-0.66632,0.00013,20.95575]
[1780414995580,47.67,67257.5,6.1,-0.66561,0.00013,20.97505]
[1780414996172,47.67,67257.5,6.1,-0.66561,0.00013,20.97505]
[1780414996722,47.67,67257.5,6.1,-0.66561,0.00013,20.97505]
[1780414999611,47.67,67227.63,6.1,-0.66955,0.00013,20.86734]
[1780415000010,47.67,67227.63,6.1,-0.66955,0.00013,20.86734]
[1780415000296,47.67,67227.63,6.1,-0.66955,0.00013,20.86734]
[1780415000618,47.67,67221.19,6.1,-0.6704,0.00013,20.84386]
[1780415003689,47.68,67219.7,6.1,-0.67059,0.00013,20.83853]
[1780415003748,47.68,67220.65,6.1,-0.67047,0.00013,20.84207]
[1780415004260,47.68,67220.65,6.1,-0.67047,0.00013,20.84207]
[1780415004300,47.68,67220.65,6.1,-0.67047,0.00013,20.84207]
[1780415004649,47.68,67221.97,6.1,-0.67029,0.00013,20.84695]
[1780415005407,47.68,67221.97,6.1,-0.67029,0.00013,20.84695]
[1780415005656,47.68,67221.99,6.1,-0.67028,0.00013,20.84708]
[1780415006689,47.68,67221.99,6.1,-0.67028,0.00013,20.84708]
[1780415006784,47.68,67221.8,6.1,-0.67031,0.00013,20.84644]
[1780415007670,47.68,67226.27,6.1,-0.66972,0.00013,20.86282]
[1780415008363,47.68,67226.27,6.1,-0.66972,0.00013,20.86282]
[1780415008873,47.68,67226.27,6.1,-0.66972,0.00013,20.86282]
[1780415008680,47.68,67230.6,6.1,-0.66914,0.00013,20.87859]
[1780415009687,47.68,67238.3,6.1,-0.66812,0.00013,20.9066]
[1780415010291,47.68,67238.3,6.1,-0.66812,0.00013,20.9066]
[1780415012182,47.68,67238.59,6.1,-0.66811,0.00013,20.90439]
[1780415014722,47.68,67243.85,6.1,-0.66741,0.00013,20.92342]
[1780415016234,47.68,67243.48,6.1,-0.66746,0.00013,20.92207]
[1780415016890,47.68,67243.48,6.1,-0.66746,0.00013,20.92207]
[1780415016736,47.68,67243.56,6.1,-0.66745,0.00013,20.92235]
[1780415017145,47.68,67243.56,6.1,-0.66745,0.00013,20.92235]
[1780415017669,47.68,67243.56,6.1,-0.66745,0.00013,20.92235]
[1780415017748,47.68,67232.35,6.1,-0.66893,0.00013,20.88175]
[1780415018603,47.68,67232.35,6.1,-0.66893,0.00013,20.88175]
[1780415018731,47.68,67232.35,6.1,-0.66893,0.00013,20.88175]
[1780415018887,47.68,67200.9,6.1,-0.67308,0.00013,20.76626]
[1780415019379,47.68,67200.9,6.1,-0.67308,0.00013,20.76626]
[1780415019764,47.68,67194.52,6.1,-0.67392,0.00013,20.74256]
[1780415020237,47.68,67194.52,6.1,-0.67392,0.00013,20.74256]
[1780415020626,47.68,67194.52,6.1,-0.67392,0.00013,20.74256]
[1780415020796,47.68,67194.52,6.1,-0.67392,0.00013,20.74256]
[1780415020842,47.68,67195.28,6.1,-0.67382,0.00013,20.74536]
[1780415021098,47.68,67195.28,6.1,-0.67382,0.00013,20.74536]
[1780415021780,47.68,67211.01,6.1,-0.67175,0.00013,20.8035]
[1780415022393,47.68,67211.01,6.1,-0.67175,0.00013,20.8035]
[1780415022844,47.68,67211.01,6.1,-0.67175,0.00013,20.8035]
[1780415022860,47.68,67221.28,6.1,-0.6704,0.00013,20.84113]
[1780415023687,47.68,67221.28,6.1,-0.6704,0.00013,20.84113]
[1780415023794,47.68,67215.44,6.1,-0.67118,0.00013,20.81963]
[1780415024802,47.68,67207.92,6.1,-0.67217,0.00013,20.79188]
[1780415025809,47.67,67204.16,6.1,-0.67267,0.00013,20.77795]
[1780415026704,47.67,67204.16,6.1,-0.67267,0.00013,20.77795]
[1780415028023,47.67,67201.84,6.1,-0.67298,0.00013,20.76928]
[1780415028358,47.67,67201.84,6.1,-0.67298,0.00013,20.76928]
[1780415028464,47.67,67201.84,6.1,-0.67298,0.00013,20.76928]
[1780415028850,47.67,67189.48,6.1,-0.6746,0.00013,20.72333]
[1780415029853,47.67,67169.37,6.1,-0.67724,0.00013,20.64794]
[1780415030246,47.67,67169.37,6.1,-0.67724,0.00013,20.64794]
[1780415030342,47.67,67169.37,6.1,-0.67724,0.00013,20.64794]
[1780415030849,47.67,67163.84,6.1,-0.67796,0.00013,20.62712]
[1780415030938,47.67,67163.84,6.1,-0.67796,0.00013,20.62712]
[1780415031857,47.67,67163.11,6.1,-0.67805,0.00013,20.62443]
[1780415032063,47.67,67163.11,6.1,-0.67805,0.00013,20.62443]
[1780415032864,47.68,67163.96,6.1,-0.67794,0.00013,20.62772]
[1780415032977,47.68,67163.96,6.1,-0.67794,0.00013,20.62772]
[1780415033339,47.68,67163.96,6.1,-0.67794,0.00013,20.62772]
[1780415033813,47.68,67163.96,6.1,-0.67794,0.00013,20.62772]
[1780415034194,47.68,67161.97,6.1,-0.67819,0.00013,20.62027]
[1780415034755,47.68,67161.97,6.1,-0.67819,0.00013,20.62027]
[1780415034927,47.68,67161.97,6.1,-0.67819,0.00013,20.62027]
[1780415035076,47.68,67163.18,6.1,-0.67803,0.00013,20.62493]
[1780415035131,47.68,67163.18,6.1,-0.67803,0.00013,20.62493]
[1780415036256,47.68,67162.22,6.1,-0.67815,0.00013,20.62137]
[1780415036604,47.68,67162.22,6.1,-0.67815,0.00013,20.62137]
[1780415036932,47.68,67162.22,6.1,-0.67815,0.00013,20.62137]
[1780415036892,47.68,67157.45,6.1,-0.67878,0.00013,20.60338]
[1780415037188,47.68,67157.45,6.1,-0.67878,0.00013,20.60338]
[1780415037251,47.68,67157.45,6.1,-0.67878,0.00013,20.60338]
[1780415037899,47.68,67148.72,6.1,-0.67992,0.00013,20.57013]
[1780415038045,47.68,67148.72,6.1,-0.67992,0.00013,20.57013]
[1780415038820,47.68,67148.72,6.1,-0.67992,0.00013,20.57013]
[1780415039410,47.68,67150.11,6.1,-0.67974,0.00013,20.57541]
[1780415039780,47.68,67150.11,6.1,-0.67974,0.00013,20.57541]
[1780415039920,47.68,67151.24,6.1,-0.67959,0.00013,20.57969]
[1780415040716,47.68,67151.24,6.1,-0.67959,0.00013,20.57969]
[1780415040805,47.68,67152.26,6.1,-0.67946,0.00013,20.58357]
[1780415041173,47.68,67152.26,6.1,-0.67946,0.00013,20.58357]
[1780415041438,47.68,67152.26,6.1,-0.67946,0.00013,20.58357]
[1780415041734,47.68,67152.26,6.1,-0.67946,0.00013,20.58357]
[1780415041994,47.68,67150.22,6.1,-0.67972,0.00013,20.5758]
[1780415042083,47.68,67150.22,6.1,-0.67972,0.00013,20.5758]
[1780415042487,47.68,67150.22,6.1,-0.67972,0.00013,20.5758]
[1780415042545,47.68,67144.34,6.1,-0.68049,0.00013,20.5534]
[1780415042991,47.68,67144.34,6.1,-0.68049,0.00013,20.5534]
[1780415043863,47.68,67157.69,6.1,-0.67874,0.00013,20.60426]
[1780415043966,47.68,67163.87,6.1,-0.67794,0.00013,20.62767]
[1780415045046,47.68,67163.87,6.1,-0.67794,0.00013,20.62767]
[1780415045387,47.68,67163.87,6.1,-0.67794,0.00013,20.62767]
[1780415045496,47.68,67163.87,6.1,-0.67794,0.00013,20.62767]
[1780415045737,47.68,67163.87,6.1,-0.67794,0.00013,20.62767]
[1780415045871,47.68,67168.27,6.1,-0.67736,0.00013,20.64432]
[1780415045980,47.68,67176.63,6.1,-0.67627,0.00013,20.67578]
[1780415046987,47.68,67177.93,6.1,-0.6761,0.00013,20.6806]
[1780415049607,47.68,67177.63,6.1,-0.67614,0.00013,20.67941]
[1780415049697,47.68,67186.24,6.1,-0.67501,0.00013,20.71158]
[1780415050171,47.68,67186.24,6.1,-0.67501,0.00013,20.71158]
[1780415050799,47.68,67186.24,6.1,-0.67501,0.00013,20.71158]
[1780415050813,47.68,67186.24,6.1,-0.67501,0.00013,20.71158]
[1780415050900,47.68,67194.38,6.1,-0.67395,0.00013,20.74184]
[1780415051015,47.68,67205.08,6.1,-0.67254,0.00013,20.78148]
[1780415052023,47.67,67209.22,6.1,-0.672,0.00013,20.79656]
[1780415053310,47.67,67211.61,6.1,-0.67169,0.00013,20.80523]
[1780415055054,47.67,67215.19,6.1,-0.67123,0.00013,20.81811]
[1780415058954,47.67,67213.88,6.1,-0.67141,0.00013,20.81315]
[1780415059201,47.67,67212.79,6.1,-0.67156,0.00013,20.80899]
[1780415059950,47.67,67212.79,6.1,-0.67156,0.00013,20.80899]
[1780415059376,47.66,67212.66,6.1,-0.67158,0.00013,20.80837]
[1780415060184,47.66,67212.66,6.1,-0.67158,0.00013,20.80837]
[1780415060651,47.66,67212.66,6.1,-0.67158,0.00013,20.80837]
[1780415060788,47.66,67212.66,6.1,-0.67158,0.00013,20.80837]
[1780415060793,47.66,67206.97,6.1,-0.67235,0.00013,20.78711]
[1780415061319,47.66,67206.97,6.1,-0.67235,0.00013,20.78711]
[1780415061399,47.66,67206.97,6.1,-0.67235,0.00013,20.78711]
[1780415061421,47.66,67204.01,6.1,-0.67274,0.00013,20.77603]
[1780415062577,47.66,67204.01,6.1,-0.67274,0.00013,20.77603]
[1780415062678,47.66,67202.28,6.1,-0.67297,0.00013,20.7695]
[1780415063220,47.66,67202.28,6.1,-0.67297,0.00013,20.7695]
[1780415063955,47.66,67202.28,6.1,-0.67297,0.00013,20.7695]
[1780415063958,47.66,67201.0,6.1,-0.67315,0.00013,20.76464]
[1780415064940,47.66,67201.0,6.1,-0.67315,0.00013,20.76464]
[1780415065103,47.66,67200.34,6.1,-0.67324,0.00013,20.76208]
[1780415066039,47.66,67200.41,6.1,-0.67323,0.00013,20.76223]
[1780415066289,47.66,67200.41,6.1,-0.67323,0.00013,20.76223]
[1780415066528,47.65,67201.31,6.1,-0.67312,0.00013,20.76546]
[1780415068203,47.65,67200.89,6.1,-0.67318,0.00013,20.76379]
[1780415068914,47.65,67200.89,6.1,-0.67318,0.00013,20.76379]
[1780415068205,47.65,67206.0,6.1,-0.67251,0.00013,20.78259]
[1780415069679,47.65,67206.0,6.1,-0.67251,0.00013,20.78259]
[1780415069681,47.65,67209.39,6.1,-0.67207,0.00013,20.795]
[1780415070196,47.65,67209.39,6.1,-0.67207,0.00013,20.795]
[1780415070414,47.65,67209.39,6.1,-0.67207,0.00013,20.795]
[1780415071169,47.65,67201.88,6.1,-0.67309,0.00013,20.7637]
[1780415072296,47.65,67201.88,6.1,-0.67309,0.00013,20.7637]
[1780415072415,47.65,67201.88,6.1,-0.67309,0.00013,20.7637]
[1780415072511,47.65,67200.29,6.1,-0.6733,0.00013,20.75768]
[1780415073528,47.65,67200.29,6.1,-0.6733,0.00013,20.75768]
[1780415073833,47.65,67200.29,6.1,-0.6733,0.00013,20.75768]
[1780415074320,47.65,67199.76,6.1,-0.67338,0.00013,20.75561]
[1780415074352,47.65,67199.76,6.1,-0.67338,0.00013,20.75561]
[1780415074438,47.65,67194.67,6.1,-0.67405,0.00013,20.7367]
[1780415075333,47.65,67194.67,6.1,-0.67405,0.00013,20.7367]
[1780415075435,47.64,67190.4,6.1,-0.67461,0.00013,20.72058]
[1780415076565,47.64,67190.4,6.1,-0.67461,0.00013,20.72058]
[1780415076757,47.64,67190.4,6.1,-0.67461,0.00013,20.72058]
[1780415077222,47.64,67189.13,6.1,-0.67478,0.00013,20.71576]
[1780415077976,47.64,67189.13,6.1,-0.67478,0.00013,20.71576]
[1780415077289,47.64,67181.98,6.1,-0.67573,0.00013,20.68894]
[1780415078355,47.64,67181.98,6.1,-0.67573,0.00013,20.68894]
[1780415078449,47.64,67179.02,6.1,-0.67612,0.00013,20.67776]
[1780415079363,47.64,67179.02,6.1,-0.67612,0.00013,20.67776]
[1780415079388,47.64,67172.69,6.1,-0.67695,0.00013,20.65383]
[1780415080072,47.64,67172.69,6.1,-0.67695,0.00013,20.65383]
[1780415080751,47.64,67172.69,6.1,-0.67695,0.00013,20.65383]
[1780415081892,47.64,67168.52,6.1,-0.6775,0.00013,20.63803]
[1780415082247,47.64,67165.25,6.1,-0.67793,0.00013,20.62565]
[1780415083092,47.64,67165.25,6.1,-0.67793,0.00013,20.62565]
[1780415083707,47.64,67172.3,6.1,-0.67701,0.00013,20.65227]
[1780415084261,47.64,67180.43,6.1,-0.67594,0.00013,20.68284]
[1780415085386,47.64,67180.43,6.1,-0.67594,0.00013,20.68284]
[1780415085676,47.64,67180.43,6.1,-0.67594,0.00013,20.68284]
[1780415086275,47.64,67179.22,6.1,-0.6761,0.00013,20.67823]
[1780415087623,47.64,67179.22,6.1,-0.6761,0.00013,20.67823]
[1780415090304,47.64,67170.82,6.1,-0.67721,0.00013,20.64644]
[1780415092022,47.64,67170.82,6.1,-0.67721,0.00013,20.64644]
[1780415091311,47.64,67164.91,6.1,-0.67798,0.00013,20.62407]
[1780415092092,47.64,67164.91,6.1,-0.67798,0.00013,20.62407]
[1780415092318,47.64,67164.09,6.1,-0.67809,0.00013,20.62095]
[1780415093553,47.64,67164.09,6.1,-0.67809,0.00013,20.62095]
[1780415093605,47.64,67160.55,6.1,-0.67856,0.00013,20.60753]
[1780415094336,47.64,67155.41,6.1,-0.67923,0.00013,20.58793]
[1780415097759,47.63,67154.63,6.1,-0.67934,0.00013,20.58485]
[1780415098156,47.63,67157.23,6.1,-0.679,0.00013,20.59471]
[1780415098583,47.63,67157.23,6.1,-0.679,0.00013,20.59471]
[1780415100031,47.63,67159.08,6.1,-0.67875,0.00013,20.60177]
[1780415100662,47.63,67159.28,6.1,-0.67873,0.00013,20.60248]
[1780415100701,47.63,67161.52,6.1,-0.67844,0.00013,20.61093]
[1780415101625,47.63,67161.52,6.1,-0.67844,0.00013,20.61093]
[1780415101764,47.63,67161.52,6.1,-0.67844,0.00013,20.61093]
[1780415101851,47.63,67169.83,6.1,-0.67735,0.00013,20.64239]
[1780415102403,47.63,67166.59,6.1,-0.67777,0.00013,20.63016]
[1780415103073,47.63,67166.59,6.1,-0.67777,0.00013,20.63016]
[1780415103117,47.63,67166.59,6.1,-0.67777,0.00013,20.63016]
[1780415103834,47.63,67166.59,6.1,-0.67777,0.00013,20.63016]
[1780415103962,47.63,67166.59,6.1,-0.67777,0.00013,20.63016]
[1780415104032,47.63,67162.76,6.1,-0.67828,0.00013,20.61558]
[1780415104348,47.63,67162.76,6.1,-0.67828,0.00013,20.61558]
[1780415104348,47.63,67162.76,6.1,-0.67828,0.00013,20.61558]
[1780415104378,47.63,67162.76,6.1,-0.67828,0.00013,20.61558]
[1780415104390,47.63,67162.76,6.1,-0.67828,0.00013,20.61558]
[1780415104517,47.63,67162.76,6.1,-0.67828,0.00013,20.61558]
[1780415104719,47.63,67164.56,6.1,-0.67805,0.00013,20.62233]
[1780415105340,47.63,67164.56,6.1,-0.67805,0.00013,20.62233]
[1780415105578,47.63,67164.56,6.1,-0.67805,0.00013,20.62233]
[1780415105897,47.63,67173.49,6.1,-0.67688,0.00013,20.65606]
[1780415106466,47.63,67173.49,6.1,-0.67688,0.00013,20.65606]
[1780415106823,47.63,67173.49,6.1,-0.67688,0.00013,20.65606]
[1780415106881,47.63,67182.43,6.1,-0.6757,0.00013,20.68966]
[1780415107175,47.63,67182.43,6.1,-0.6757,0.00013,20.68966]
[1780415107528,47.63,67182.43,6.1,-0.6757,0.00013,20.68966]
[1780415108932,47.63,67182.76,6.1,-0.67566,0.00013,20.69082]
[1780415109494,47.63,67182.76,6.1,-0.67566,0.00013,20.69082]
[1780415109721,47.63,67182.76,6.1,-0.67566,0.00013,20.69082]
[1780415109796,47.63,67187.46,6.1,-0.67505,0.00013,20.70836]
[1780415110156,47.63,67187.46,6.1,-0.67505,0.00013,20.70836]
[1780415110496,47.63,67187.46,6.1,-0.67505,0.00013,20.70836]
[1780415110586,47.63,67197.57,6.1,-0.67372,0.00013,20.74599]
[1780415111184,47.63,67197.57,6.1,-0.67372,0.00013,20.74599]
[1780415112724,47.62,67196.9,6.1,-0.67385,0.00013,20.7425]
[1780415113234,47.62,67196.9,6.1,-0.67385,0.00013,20.7425]
[1780415113304,47.62,67196.9,6.1,-0.67385,0.00013,20.7425]
[1780415113726,47.62,67196.9,6.1,-0.67385,0.00013,20.7425]
[1780415113797,47.61,67192.01,6.1,-0.67453,0.00013,20.7233]
[1780415115725,47.61,67191.13,6.1,-0.67465,0.00013,20.71992]
[1780415116035,47.61,67191.13,6.1,-0.67465,0.00013,20.71992]
[1780415116658,47.61,67193.31,6.1,-0.67436,0.00013,20.72798]
[1780415116725,47.61,67195.59,6.1,-0.67407,0.00013,20.7364]
[1780415117281,47.61,67195.59,6.1,-0.67407,0.00013,20.7364]
[1780415117869,47.61,67195.59,6.1,-0.67407,0.00013,20.7364]
[1780415117995,47.61,67195.59,6.1,-0.67407,0.00013,20.7364]
[1780415118032,47.6,67199.11,6.1,-0.67363,0.00013,20.74873]
[1780415118271,47.6,67199.11,6.1,-0.67363,0.00013,20.74873]
[1780415118522,47.6,67200.7,6.1,-0.67343,0.00013,20.75456]
[1780415120705,47.6,67204.78,6.1,-0.6729,0.00013,20.7695]
[1780415121820,47.6,67210.02,6.1,-0.67221,0.00013,20.78879]
[1780415123702,47.59,67209.34,6.1,-0.67231,0.00013,20.78617]
[1780415123755,47.59,67213.55,6.1,-0.67175,0.00013,20.80158]
[1780415124131,47.59,67213.55,6.1,-0.67175,0.00013,20.80158]
[1780415124166,47.59,67213.55,6.1,-0.67175,0.00013,20.80158]
[1780415125007,47.59,67213.55,6.1,-0.67175,0.00013,20.80158]
[1780415124567,47.59,67216.08,6.1,-0.67143,0.00013,20.81079]
[1780415125574,47.59,67222.61,6.1,-0.67057,0.00013,20.83465]
[1780415128595,47.59,67225.11,6.1,-0.67026,0.00013,20.84336]
[1780415129602,47.58,67221.33,6.1,-0.67076,0.00013,20.82934]
[1780415130609,47.58,67218.33,6.1,-0.67116,0.00013,20.81815]
[1780415131617,47.58,67222.19,6.1,-0.67068,0.00013,20.8289]
[1780415132623,47.58,67225.97,6.1,-0.67019,0.00013,20.84262]
[1780415133178,47.58,67225.97,6.1,-0.67019,0.00013,20.84262]
[1780415133630,47.58,67238.02,6.1,-0.6686,0.00013,20.88643]
[1780415134136,47.58,67238.02,6.1,-0.6686,0.00013,20.88643]
[1780415134320,47.58,67238.02,6.1,-0.6686,0.00013,20.88643]
[1780415134557,47.58,67238.02,6.1,-0.6686,0.00013,20.88643]
[1780415134833,47.58,67238.02,6.1,-0.6686,0.00013,20.88643]
[1780415134990,47.58,67238.02,6.1,-0.6686,0.00013,20.88643]
[1780415135094,47.58,67238.02,6.1,-0.6686,0.00013,20.88643]
[1780415135063,47.58,67251.42,6.1,-0.66683,0.00013,20.93487]
[1780415135420,47.58,67251.42,6.1,-0.66683,0.00013,20.93487]
[1780415135644,47.58,67253.51,6.1,-0.66655,0.00013,20.94241]
[1780415136916,47.58,67253.51,6.1,-0.66655,0.00013,20.94241]
[1780415136960,47.58,67252.66,6.1,-0.66666,0.00013,20.93934]
[1780415137945,47.58,67252.66,6.1,-0.66666,0.00013,20.93934]
[1780415137977,47.58,67252.66,6.1,-0.66666,0.00013,20.93934]
[1780415137993,47.58,67254.8,6.1,-0.66638,0.00013,20.94704]
[1780415138356,47.58,67254.8,6.1,-0.66638,0.00013,20.94704]
[1780415138874,47.58,67254.8,6.1,-0.66638,0.00013,20.94704]
[1780415138995,47.58,67257.97,6.1,-0.66596,0.00013,20.95842]
[1780415139844,47.58,67257.97,6.1,-0.66596,0.00013,20.95842]
[1780415139890,47.58,67264.95,6.1,-0.66503,0.00013,20.98342]
[1780415141686,47.57,67261.97,6.1,-0.66546,0.00013,20.97206]
[1780415142418,47.57,67261.97,6.1,-0.66546,0.00013,20.97206]
[1780415143840,47.56,67259.47,6.1,-0.66581,0.00013,20.96268]
[1780415144039,47.56,67259.47,6.1,-0.66581,0.00013,20.96268]
[1780415145068,47.56,67258.06,6.1,-0.66601,0.00013,20.95727]
[1780415144708,47.54,67250.33,6.1,-0.6671,0.00013,20.92772]
[1780415145273,47.54,67250.33,6.1,-0.6671,0.00013,20.92772]
[1780415145715,47.54,67255.08,6.1,-0.66647,0.00013,20.94478]
[1780415148359,47.54,67253.44,6.1,-0.6667,0.00013,20.93874]
[1780415149070,47.54,67258.65,6.1,-0.66601,0.00013,20.95743]
[1780415149336,47.54,67258.65,6.1,-0.66601,0.00013,20.95743]
[1780415149419,47.54,67258.65,6.1,-0.66601,0.00013,20.95743]
[1780415149904,47.54,67258.65,6.1,-0.66601,0.00013,20.95743]
[1780415149941,47.54,67271.2,6.1,-0.66434,0.00013,21.00231]
[1780415150650,47.54,67271.2,6.1,-0.66434,0.00013,21.00231]
[1780415150983,47.54,67279.13,6.1,-0.66328,0.00013,21.03058]
[1780415151458,47.54,67279.13,6.1,-0.66328,0.00013,21.03058]
[1780415151757,47.54,67277.73,6.1,-0.66346,0.00013,21.02583]
[1780415153510,47.53,67277.33,6.1,-0.66354,0.00013,21.02385]
[1780415153717,47.53,67277.33,6.1,-0.66354,0.00013,21.02385]
[1780415154858,47.53,67282.98,6.1,-0.66278,0.00013,21.044]
[1780415156487,47.54,67284.94,6.1,-0.66251,0.00013,21.05098]
[1780415156792,47.53,67289.15,6.1,-0.66196,0.00013,21.06575]
[1780415157798,47.53,67293.45,6.1,-0.66139,0.00013,21.08075]
[1780415158293,47.53,67293.45,6.1,-0.66139,0.00013,21.08075]
[1780415158672,47.53,67293.45,6.1,-0.66139,0.00013,21.08075]
[1780415158806,47.53,67296.86,6.1,-0.66094,0.00013,21.09249]
[1780415159813,47.53,67301.17,6.1,-0.66038,0.00013,21.10724]
[1780415160732,47.53,67301.17,6.1,-0.66038,0.00013,21.10724]
[1780415162637,47.51,67298.22,6.1,-0.66082,0.00013,21.09593]
[1780415162837,47.51,67286.65,6.1,-0.66238,0.00013,21.05466]
[1780415163279,47.51,67286.65,6.1,-0.66238,0.00013,21.05466]
[1780415163836,47.51,67286.65,6.1,-0.66238,0.00013,21.05466]
[1780415164213,47.51,67288.7,6.1,-0.66211,0.00013,21.06185]
[1780415164874,47.51,67293.0,6.1,-0.66154,0.00013,21.077]
[1780415166194,47.51,67294.23,6.1,-0.66138,0.00013,21.08131]
[1780415167224,47.51,67296.74,6.1,-0.66104,0.00013,21.09011]
[1780415167670,47.51,67296.74,6.1,-0.66104,0.00013,21.09011]
[1780415168410,47.51,67299.27,6.1,-0.6607,0.00013,21.09895]
[1780415168982,47.51,67291.35,6.1,-0.66176,0.00013,21.07106]
[1780415169926,47.51,67291.35,6.1,-0.66176,0.00013,21.07106]
[1780415170095,47.51,67291.35,6.1,-0.66176,0.00013,21.07106]
[1780415170119,47.5,67281.53,6.1,-0.66308,0.00013,21.03629]
[1780415170886,47.5,67281.53,6.1,-0.66308,0.00013,21.03629]
[1780415170975,47.5,67281.53,6.1,-0.66308,0.00013,21.03629]
[1780415171077,47.5,67288.17,6.1,-0.66219,0.00013,21.05977]
[1780415171989,47.5,67288.17,6.1,-0.66219,0.00013,21.05977]
[1780415172090,47.5,67295.26,6.1,-0.66125,0.00013,21.08476]
[1780415172812,47.5,67295.26,6.1,-0.66125,0.00013,21.08476]
[1780415172930,47.5,67303.12,6.1,-0.66019,0.00013,21.11231]
[1780415174518,47.5,67303.19,6.1,-0.66019,0.00013,21.11252]
[1780415174529,47.5,67303.19,6.1,-0.66019,0.00013,21.11252]
[1780415174726,47.5,67303.19,6.1,-0.66019,0.00013,21.11252]
[1780415174820,47.5,67303.19,6.1,-0.66019,0.00013,21.11252]
[1780415174945,47.5,67318.37,6.1,-0.65816,0.00013,21.1653]
[1780415175267,47.5,67318.37,6.1,-0.65816,0.00013,21.1653]
[1780415175518,47.5,67318.37,6.1,-0.65816,0.00013,21.1653]
[1780415176125,47.5,67332.56,6.1,-0.65625,0.00013,21.21422]
[1780415176725,47.5,67332.56,6.1,-0.65625,0.00013,21.21422]
[1780415176962,47.5,67336.64,6.1,-0.65572,0.00013,21.22785]
[1780415177532,47.5,67336.64,6.1,-0.65572,0.00013,21.22785]
[1780415177565,47.5,67336.64,6.1,-0.65572,0.00013,21.22785]
[1780415178075,47.5,67336.64,6.1,-0.65572,0.00013,21.22785]
[1780415178098,47.5,67336.64,6.1,-0.65572,0.00013,21.22785]
[1780415177970,47.49,67324.82,6.1,-0.65734,0.00013,21.18655]
[1780415178388,47.49,67324.82,6.1,-0.65734,0.00013,21.18655]
[1780415178967,47.49,67324.82,6.1,-0.65734,0.00013,21.18655]
[1780415179069,47.49,67324.82,6.1,-0.65734,0.00013,21.18655]
[1780415179082,47.48,67321.66,6.1,-0.65779,0.00013,21.17484]
[1780415179993,47.47,67310.93,6.1,-0.65925,0.00013,21.1371]
[1780415181002,47.47,67303.92,6.1,-0.66019,0.00013,21.11258]
[1780415181324,47.47,67303.92,6.1,-0.66019,0.00013,21.11258]
[1780415181963,47.47,67303.92,6.1,-0.66019,0.00013,21.11258]
[1780415182014,47.47,67306.98,6.1,-0.65978,0.00013,21.12327]
[1780415183016,47.47,67313.96,6.1,-0.65885,0.00013,21.14761]
[1780415185030,47.47,67313.22,6.1,-0.65895,0.00013,21.14501]
[1780415185336,47.47,67313.22,6.1,-0.65895,0.00013,21.14501]
[1780415185863,47.47,67313.22,6.1,-0.65895,0.00013,21.14501]
[1780415186110,47.47,67319.46,6.1,-0.65811,0.00013,21.16666]
[1780415186204,47.47,67319.46,6.1,-0.65811,0.00013,21.16666]
[1780415186452,47.47,67319.46,6.1,-0.65811,0.00013,21.16666]
[1780415186598,47.47,67319.46,6.1,-0.65811,0.00013,21.16666]
[1780415187044,47.47,67327.26,6.1,-0.65707,0.00013,21.19359]
[1780415188052,47.47,67334.22,6.1,-0.65613,0.00013,21.2175]
[1780415189059,47.47,67342.6,6.1,-0.65501,0.00013,21.24611]
[1780415189735,47.47,67342.6,6.1,-0.65501,0.00013,21.24611]
[1780415189865,47.47,67342.6,6.1,-0.65501,0.00013,21.24611]
[1780415190109,47.47,67342.6,6.1,-0.65501,0.00013,21.24611]
[1780415190100,47.47,67349.3,6.1,-0.65411,0.00013,21.26885]
[1780415190935,47.47,67349.3,6.1,-0.65411,0.00013,21.26885]
[1780415191084,47.46,67363.17,6.1,-0.6523,0.00013,21.31163]
[1780415191513,47.46,67363.17,6.1,-0.6523,0.00013,21.31163]
[1780415192061,47.46,67363.17,6.1,-0.6523,0.00013,21.31163]
[1780415192090,47.45,67367.0,6.1,-0.65182,0.00014,21.3235]
[1780415192473,47.45,67367.0,6.1,-0.65182,0.00014,21.3235]
[1780415192771,47.45,67367.0,6.1,-0.65182,0.00014,21.3235]
[1780415192856,47.45,67367.0,6.1,-0.65182,0.00014,21.3235]
[1780415193146,47.45,67367.0,6.1,-0.65182,0.00014,21.3235]
[1780415193103,47.43,67374.99,6.1,-0.6508,0.00014,21.34898]
[1780415193276,47.43,67374.99,6.1,-0.6508,0.00014,21.34898]
[1780415193276,47.43,67374.99,6.1,-0.6508,0.00014,21.34898]
[1780415193324,47.43,67374.99,6.1,-0.6508,0.00014,21.34898]
[1780415193514,47.43,67374.99,6.1,-0.6508,0.00014,21.34898]
[1780415194146,47.43,67374.99,6.1,-0.6508,0.00014,21.34898]
[1780415194130,47.42,67379.78,6.1,-0.65019,0.00014,21.36409]
[1780415194962,47.42,67379.78,6.1,-0.65019,0.00014,21.36409]
[1780415195057,47.42,67379.78,6.1,-0.65019,0.00014,21.36409]
[1780415195121,47.42,67370.55,6.1,-0.65144,0.00014,21.33325]
[1780415195938,47.42,67370.55,6.1,-0.65144,0.00014,21.33325]
[1780415196129,47.39,67366.45,6.1,-0.6521,0.00014,21.31702]
[1780415196399,47.39,67366.45,6.1,-0.6521,0.00014,21.31702]
[1780415196754,47.39,67366.45,6.1,-0.6521,0.00014,21.31702]
[1780415197301,47.37,67365.06,6.1,-0.65235,0.00014,21.31105]
[1780415197483,47.37,67365.06,6.1,-0.65235,0.00014,21.31105]
[1780415197944,47.37,67365.06,6.1,-0.65235,0.00014,21.31105]
[1780415198142,47.35,67356.65,6.1,-0.65354,0.00014,21.28136]
[1780415198285,47.35,67356.65,6.1,-0.65354,0.00014,21.28136]
[1780415198540,47.35,67356.65,6.1,-0.65354,0.00014,21.28136]
[1780415199149,47.34,67360.74,6.1,-0.65303,0.00014,21.29421]
[1780415199295,47.34,67360.74,6.1,-0.65303,0.00014,21.29421]
[1780415199415,47.34,67360.74,6.1,-0.65303,0.00014,21.29421]
[1780415200156,47.32,67365.69,6.1,-0.65241,0.00014,21.30986]
[1780415200565,47.32,67365.69,6.1,-0.65241,0.00014,21.30986]
[1780415200648,47.32,67365.69,6.1,-0.65241,0.00014,21.30986]
[1780415200908,47.32,67365.69,6.1,-0.65241,0.00014,21.30986]
[1780415201163,47.31,67360.49,6.1,-0.65317,0.00014,21.29108]
[1780415202082,47.31,67360.49,6.1,-0.65317,0.00014,21.29108]
[1780415202170,47.31,67354.16,6.1,-0.65403,0.00014,21.26947]
[1780415203177,47.3,67344.0,6.1,-0.65544,0.00014,21.23384]
[1780415204189,47.3,67334.87,6.1,-0.65667,0.00013,21.20236]
[1780415206203,47.29,67340.02,6.1,-0.65598,0.00013,21.22002]
[1780415208217,47.29,67336.93,6.1,-0.65641,0.00013,21.20927]
[1780415209106,47.29,67336.93,6.1,-0.65641,0.00013,21.20927]
[1780415209214,47.29,67336.93,6.1,-0.65641,0.00013,21.20927]
[1780415209224,47.29,67333.93,6.1,-0.65681,0.00013,21.19887]
[1780415209697,47.29,67333.93,6.1,-0.65681,0.00013,21.19887]
[1780415209702,47.29,67333.93,6.1,-0.65681,0.00013,21.19887]
[1780415210094,47.29,67333.93,6.1,-0.65681,0.00013,21.19887]
[1780415210991,47.29,67331.47,6.1,-0.65715,0.00013,21.19033]
[1780415211499,47.29,67331.72,6.1,-0.65711,0.00013,21.19116]
[1780415212033,47.29,67331.72,6.1,-0.65711,0.00013,21.19116]
[1780415212245,47.29,67335.75,6.1,-0.65657,0.00013,21.20505]
[1780415213251,47.29,67339.18,6.1,-0.65611,0.00013,21.21682]
[1780415214267,47.29,67335.49,6.1,-0.65661,0.00013,21.20405]
[1780415216733,47.29,67337.04,6.1,-0.65641,0.00013,21.2093]
[1780415216746,47.29,67337.04,6.1,-0.65641,0.00013,21.2093]
[1780415216750,47.29,67337.04,6.1,-0.65641,0.00013,21.2093]
[1780415217713,47.29,67338.0,6.1,-0.65628,0.00013,21.21257]
[1780415218293,47.29,67344.83,6.1,-0.65536,0.00014,21.23599]
[1780415219300,47.29,67335.07,6.1,-0.65668,0.00013,21.20236]
[1780415221413,47.29,67334.1,6.1,-0.65681,0.00013,21.19891]
[1780415221495,47.29,67338.19,6.1,-0.65626,0.00013,21.21302]
[1780415222329,47.29,67338.19,6.1,-0.65626,0.00013,21.21302]
[1780415223034,47.29,67338.19,6.1,-0.65626,0.00013,21.21302]
[1780415223132,47.29,67338.19,6.1,-0.65626,0.00013,21.21302]
[1780415223224,47.28,67342.32,6.1,-0.65571,0.00014,21.22714]
[1780415223886,47.28,67342.32,6.1,-0.65571,0.00014,21.22714]
[1780415223980,47.28,67325.92,6.1,-0.65792,0.00013,21.17042]
[1780415224516,47.28,67325.92,6.1,-0.65792,0.00013,21.17042]
[1780415225079,47.28,67325.92,6.1,-0.65792,0.00013,21.17042]
[1780415225166,47.28,67312.03,6.1,-0.65979,0.00013,21.12192]
[1780415225367,47.28,67312.03,6.1,-0.65979,0.00013,21.12192]
[1780415225747,47.28,67312.03,6.1,-0.65979,0.00013,21.12192]
[1780415225844,47.28,67317.87,6.1,-0.65901,0.00013,21.14237]
[1780415226827,47.28,67317.87,6.1,-0.65901,0.00013,21.14237]
[1780415227052,47.28,67317.87,6.1,-0.65901,0.00013,21.14237]
[1780415227184,47.28,67317.87,6.1,-0.65901,0.00013,21.14237]
[1780415228711,47.28,67316.15,6.1,-0.65924,0.00013,21.13636]
[1780415229056,47.28,67316.15,6.1,-0.65924,0.00013,21.13636]
[1780415229236,47.28,67316.15,6.1,-0.65924,0.00013,21.13636]
[1780415229356,47.28,67316.14,6.1,-0.65924,0.00013,21.13633]
[1780415230234,47.28,67312.7,6.1,-0.6597,0.00013,21.1243]
[1780415230391,47.28,67303.0,6.1,-0.66101,0.00013,21.09019]
[1780415231514,47.28,67303.0,6.1,-0.66101,0.00013,21.09019]
[1780415231616,47.28,67297.81,6.1,-0.6617,0.00013,21.07187]
[1780415232803,47.28,67297.81,6.1,-0.6617,0.00013,21.07187]
[1780415232846,47.29,67295.44,6.1,-0.66202,0.00013,21.06357]
[1780415234784,47.29,67294.1,6.1,-0.6622,0.00013,21.05882]
[1780415234803,47.29,67291.65,6.1,-0.66252,0.00013,21.05025]
[1780415235784,47.29,67291.65,6.1,-0.66252,0.00013,21.05025]
[1780415236167,47.29,67291.65,6.1,-0.66252,0.00013,21.05025]
[1780415236198,47.29,67291.65,6.1,-0.66252,0.00013,21.05025]
[1780415236209,47.29,67285.88,6.1,-0.66329,0.00013,21.02968]
[1780415236466,47.29,67285.88,6.1,-0.66329,0.00013,21.02968]
[1780415236605,47.29,67285.88,6.1,-0.66329,0.00013,21.02968]
[1780415236912,47.29,67285.88,6.1,-0.66329,0.00013,21.02968]
[1780415236932,47.29,67271.09,6.1,-0.66528,0.00013,20.97663]
[1780415237445,47.29,67271.09,6.1,-0.66528,0.00013,20.97663]
[1780415237942,47.29,67271.09,6.1,-0.66528,0.00013,20.97663]
[1780415238055,47.29,67271.09,6.1,-0.66528,0.00013,20.97663]
[1780415238135,47.29,67271.09,6.1,-0.66528,0.00013,20.97663]
[1780415238202,47.29,67267.79,6.1,-0.66572,0.00013,20.96473]
[1780415239261,47.29,67267.79,6.1,-0.66572,0.00013,20.96473]
[1780415239256,47.28,67256.55,6.1,-0.66722,0.00013,20.9239]
[1780415239671,47.28,67246.94,6.1,-0.66851,0.00013,20.88888]
[1780415240355,47.28,67246.94,6.1,-0.66851,0.00013,20.88888]
[1780415240668,47.28,67241.42,6.1,-0.66925,0.00013,20.86856]
[1780415241638,47.28,67241.42,6.1,-0.66925,0.00013,20.86856]
[1780415242297,47.28,67236.82,6.1,-0.66986,0.00013,20.8515]
[1780415242401,47.28,67236.82,6.1,-0.66986,0.00013,20.8515]
[1780415242475,47.28,67247.79,6.1,-0.6684,0.00013,20.89171]
[1780415244074,47.28,67247.79,6.1,-0.6684,0.00013,20.89171]
[1780415244144,47.28,67247.79,6.1,-0.6684,0.00013,20.89171]
[1780415244175,47.28,67250.42,6.1,-0.66806,0.00013,20.90116]
[1780415245450,47.28,67251.44,6.1,-0.66792,0.00013,20.90488]
[1780415246148,47.28,67251.44,6.1,-0.66792,0.00013,20.90488]
[1780415246174,47.28,67240.7,6.1,-0.66936,0.00013,20.8655]
[1780415246569,47.28,67240.7,6.1,-0.66936,0.00013,20.8655]
[1780415247028,47.28,67240.7,6.1,-0.66936,0.00013,20.8655]
[1780415247199,47.28,67240.7,6.1,-0.66936,0.00013,20.8655]
[1780415247251,47.28,67223.61,6.1,-0.67163,0.00013,20.80247]
[1780415247632,47.28,67223.61,6.1,-0.67163,0.00013,20.80247]
[1780415247895,47.28,67223.61,6.1,-0.67163,0.00013,20.80247]
[1780415248045,47.28,67210.46,6.1,-0.67338,0.00013,20.75343]
[1780415248525,47.28,67202.51,6.1,-0.67443,0.00013,20.72366]
[1780415250136,47.28,67202.51,6.1,-0.67443,0.00013,20.72366]
[1780415250227,47.28,67202.51,6.1,-0.67443,0.00013,20.72366]
[1780415250175,47.28,67197.22,6.1,-0.67514,0.00013,20.70372]
[1780415250462,47.28,67197.22,6.1,-0.67514,0.00013,20.70372]
[1780415250891,47.28,67197.22,6.1,-0.67514,0.00013,20.70372]
[1780415251272,47.28,67187.94,6.1,-0.67638,0.00013,20.66543]
[1780415251444,47.28,67187.94,6.1,-0.67638,0.00013,20.66543]
[1780415251745,47.28,67187.94,6.1,-0.67638,0.00013,20.66543]
[1780415251791,47.28,67183.2,6.1,-0.67701,0.00013,20.64752]
[1780415252559,47.28,67179.93,6.1,-0.67744,0.00013,20.63519]
[1780415253893,47.28,67179.93,6.1,-0.67744,0.00013,20.63519]
[1780415255544,47.28,67177.78,6.1,-0.67771,0.00013,20.62722]
[1780415255634,47.28,67177.78,6.1,-0.67771,0.00013,20.62722]
[1780415255789,47.28,67177.78,6.1,-0.67771,0.00013,20.62722]
[1780415256218,47.28,67177.78,6.1,-0.67771,0.00013,20.62722]
[1780415256932,47.28,67176.0,6.1,-0.67794,0.00013,20.62067]
[1780415257016,47.28,67166.73,6.1,-0.67916,0.00013,20.58526]
[1780415257624,47.28,67166.73,6.1,-0.67916,0.00013,20.58526]
[1780415257955,47.28,67166.73,6.1,-0.67916,0.00013,20.58526]
[1780415257999,47.28,67162.15,6.1,-0.67976,0.00013,20.56775]
[1780415258995,47.28,67162.15,6.1,-0.67976,0.00013,20.56775]
[1780415259047,47.28,67162.15,6.1,-0.67976,0.00013,20.56775]
[1780415259096,47.29,67165.51,6.1,-0.67931,0.00013,20.58081]
[1780415260082,47.29,67165.51,6.1,-0.67931,0.00013,20.58081]
[1780415260399,47.29,67168.24,6.1,-0.67895,0.00013,20.59134]
[1780415260625,47.29,67168.24,6.1,-0.67895,0.00013,20.59134]
[1780415260935,47.29,67168.24,6.1,-0.67895,0.00013,20.59134]
[1780415261067,47.29,67168.24,6.1,-0.67895,0.00013,20.59134]
[1780415261581,47.29,67168.85,6.1,-0.67887,0.00013,20.59375]
[1780415262632,47.29,67172.41,6.1,-0.67839,0.00013,20.60742]
[1780415264988,47.29,67174.17,6.1,-0.67816,0.00013,20.61421]
[1780415265088,47.29,67180.71,6.1,-0.6773,0.00013,20.63916]
[1780415265396,47.29,67180.71,6.1,-0.6773,0.00013,20.63916]
[1780415265437,47.29,67180.71,6.1,-0.6773,0.00013,20.63916]
[1780415265655,47.29,67192.26,6.1,-0.67577,0.00013,20.68303]
[1780415267328,47.29,67192.26,6.1,-0.67577,0.00013,20.68303]
[1780415268112,47.29,67194.02,6.1,-0.67553,0.00013,20.68977]
[1780415268189,47.29,67201.54,6.1,-0.67453,0.00013,20.71819]
[1780415268676,47.29,67197.86,6.1,-0.67502,0.00013,20.70436]
[1780415269473,47.29,67197.86,6.1,-0.67502,0.00013,20.70436]
[1780415269569,47.29,67197.86,6.1,-0.67502,0.00013,20.70436]
[1780415269878,47.29,67195.63,6.1,-0.67531,0.00013,20.69601]
[1780415270951,47.29,67195.63,6.1,-0.67531,0.00013,20.69601]
[1780415271198,47.29,67195.63,6.1,-0.67531,0.00013,20.69601]
[1780415271252,47.29,67191.46,6.1,-0.67586,0.00013,20.6804]
[1780415271604,47.29,67191.46,6.1,-0.67586,0.00013,20.6804]
[1780415272312,47.29,67191.46,6.1,-0.67586,0.00013,20.6804]
[1780415272751,47.29,67192.73,6.1,-0.67569,0.00013,20.68526]
[1780415273186,47.29,67192.73,6.1,-0.67569,0.00013,20.68526]
[1780415273251,47.3,67194.88,6.1,-0.6754,0.00013,20.69343]
[1780415273908,47.3,67194.88,6.1,-0.6754,0.00013,20.69343]
[1780415273986,47.3,67205.01,6.1,-0.67406,0.00013,20.73149]
[1780415276303,47.3,67205.1,6.1,-0.67404,0.00013,20.73189]
[1780415275726,47.3,67198.53,6.1,-0.67491,0.00013,20.70726]
[1780415276712,47.3,67198.53,6.1,-0.67491,0.00013,20.70726]
[1780415276853,47.3,67198.53,6.1,-0.67491,0.00013,20.70726]
[1780415277084,47.3,67198.53,6.1,-0.67491,0.00013,20.70726]
[1780415277165,47.3,67198.79,6.1,-0.67487,0.00013,20.70832]
[1780415277652,47.3,67198.79,6.1,-0.67487,0.00013,20.70832]
[1780415278114,47.3,67198.79,6.1,-0.67487,0.00013,20.70832]
[1780415278312,47.3,67198.79,6.1,-0.67487,0.00013,20.70832]
[1780415278186,47.3,67209.15,6.1,-0.6735,0.00013,20.74719]
[1780415278856,47.3,67209.15,6.1,-0.6735,0.00013,20.74719]
[1780415278957,47.3,67204.26,6.1,-0.67415,0.00013,20.72889]
[1780415279520,47.3,67204.26,6.1,-0.67415,0.00013,20.72889]
[1780415279651,47.3,67204.26,6.1,-0.67415,0.00013,20.72889]
[1780415280274,47.3,67204.26,6.1,-0.67415,0.00013,20.72889]
[1780415280365,47.3,67204.26,6.1,-0.67415,0.00013,20.72889]
[1780415280838,47.3,67205.86,6.1,-0.67394,0.00013,20.73494]
[1780415280864,47.3,67215.95,6.1,-0.6726,0.00013,20.7726]
[1780415281644,47.3,67215.95,6.1,-0.6726,0.00013,20.7726]
[1780415282286,47.3,67215.95,6.1,-0.6726,0.00013,20.7726]
[1780415282371,47.3,67215.95,6.1,-0.6726,0.00013,20.7726]
[1780415282333,47.3,67220.53,6.1,-0.67199,0.00013,20.78964]
[1780415282809,47.3,67220.53,6.1,-0.67199,0.00013,20.78964]
[1780415282922,47.3,67220.53,6.1,-0.67199,0.00013,20.78964]
[1780415283712,47.3,67222.25,6.1,-0.67176,0.00013,20.79602]
[1780415283787,47.3,67218.33,6.1,-0.67228,0.00013,20.78145]
[1780415285605,47.3,67218.62,6.1,-0.67224,0.00013,20.78251]
[1780415285943,47.3,67218.62,6.1,-0.67224,0.00013,20.78251]
[1780415293942,47.3,67218.64,6.1,-0.67225,0.00013,20.78249]
[1780415294964,47.3,67217.58,6.1,-0.67239,0.00013,20.77854]
[1780415295030,47.3,67208.69,6.1,-0.67357,0.00013,20.74539]
[1780415295875,47.3,67205.28,6.1,-0.67402,0.00013,20.73263]
[1780415296759,47.3,67205.28,6.1,-0.67402,0.00013,20.73263]
[1780415296786,47.3,67205.28,6.1,-0.67402,0.00013,20.73263]
[1780415296866,47.3,67205.28,6.1,-0.67402,0.00013,20.73263]
[1780415297311,47.3,67203.92,6.1,-0.6742,0.00013,20.72758]
[1780415298921,47.3,67196.18,6.1,-0.67522,0.00013,20.69854]
[1780415301312,47.3,67196.22,6.1,-0.67521,0.00013,20.69873]
[1780415301325,47.3,67196.92,6.1,-0.67511,0.00013,20.70147]
[1780415301673,47.3,67196.92,6.1,-0.67511,0.00013,20.70147]
[1780415302237,47.3,67196.92,6.1,-0.67511,0.00013,20.70147]
[1780415302267,47.3,67190.2,6.1,-0.676,0.00013,20.67619]
[1780415302589,47.3,67190.2,6.1,-0.676,0.00013,20.67619]
[1780415302680,47.3,67190.2,6.1,-0.676,0.00013,20.67619]
[1780415302956,47.3,67190.2,6.1,-0.676,0.00013,20.67619]
[1780415303291,47.3,67190.2,6.1,-0.676,0.00013,20.67619]
[1780415303393,47.3,67180.64,6.1,-0.67726,0.00013,20.64006]
[1780415303539,47.3,67180.64,6.1,-0.67726,0.00013,20.64006]
[1780415303831,47.3,67180.64,6.1,-0.67726,0.00013,20.64006]
[1780415303923,47.3,67180.64,6.1,-0.67726,0.00013,20.64006]
[1780415304120,47.3,67180.64,6.1,-0.67726,0.00013,20.64006]
[1780415304196,47.3,67171.3,6.1,-0.67849,0.00013,20.6046]
[1780415304592,47.3,67171.3,6.1,-0.67849,0.00013,20.6046]
[1780415304941,47.3,67171.3,6.1,-0.67849,0.00013,20.6046]
[1780415305030,47.3,67171.3,6.1,-0.67849,0.00013,20.6046]
[1780415305558,47.3,67171.58,6.1,-0.67845,0.00013,20.6058]
[1780415306384,47.3,67175.45,6.1,-0.67793,0.00013,20.62069]
[1780415308022,47.3,67175.55,6.1,-0.67792,0.00013,20.62107]
[1780415308064,47.31,67180.48,6.1,-0.67726,0.00013,20.63994]
[1780415308990,47.31,67184.07,6.1,-0.67678,0.00013,20.65368]
[1780415309721,47.31,67184.07,6.1,-0.67678,0.00013,20.65368]
[1780415310026,47.31,67184.07,6.1,-0.67678,0.00013,20.65368]
[1780415310034,47.31,67188.05,6.1,-0.67626,0.00013,20.66885]
[1780415311070,47.31,67188.05,6.1,-0.67626,0.00013,20.66885]
[1780415311099,47.31,67188.05,6.1,-0.67626,0.00013,20.66885]
[1780415311403,47.31,67188.05,6.1,-0.67626,0.00013,20.66885]
[1780415311103,47.31,67189.99,6.1,-0.67602,0.00013,20.67297]
[1780415311799,47.31,67189.99,6.1,-0.67602,0.00013,20.67297]
[1780415311883,47.31,67189.99,6.1,-0.67602,0.00013,20.67297]
[1780415312194,47.31,67189.99,6.1,-0.67602,0.00013,20.67297]
[1780415312216,47.31,67178.35,6.1,-0.67755,0.00013,20.62902]
[1780415313027,47.31,67174.51,6.1,-0.67806,0.00013,20.61441]
[1780415313724,47.31,67174.51,6.1,-0.67806,0.00013,20.61441]
[1780415314034,47.31,67174.29,6.1,-0.67808,0.00013,20.61368]
[1780415315742,47.31,67174.16,6.1,-0.67809,0.00013,20.61331]
[1780415319934,47.32,67174.51,6.1,-0.67803,0.00013,20.61514]
[1780415320592,47.32,67174.17,6.1,-0.67807,0.00013,20.61396]
[1780415321084,47.32,67170.22,6.1,-0.67858,0.00013,20.59902]
[1780415322091,47.32,67165.94,6.1,-0.67915,0.00013,20.58272]
[1780415322706,47.32,67165.94,6.1,-0.67915,0.00013,20.58272]
[1780415322871,47.32,67165.94,6.1,-0.67915,0.00013,20.58272]
[1780415322898,47.32,67165.94,6.1,-0.67915,0.00013,20.58272]
[1780415323275,47.32,67165.94,6.1,-0.67915,0.00013,20.58272]
[1780415323294,47.32,67155.21,6.1,-0.68055,0.00013,20.54161]
[1780415324231,47.32,67155.21,6.1,-0.68055,0.00013,20.54161]
[1780415324239,47.32,67145.02,6.1,-0.68189,0.00013,20.5023]
[1780415324859,47.32,67145.02,6.1,-0.68189,0.00013,20.5023]
[1780415325113,47.32,67135.53,6.1,-0.68313,0.00013,20.46547]
[1780415326172,47.32,67135.53,6.1,-0.68313,0.00013,20.46547]
[1780415326289,47.32,67135.53,6.1,-0.68313,0.00013,20.46547]
[1780415326393,47.32,67127.02,6.1,-0.68425,0.00013,20.43217]
[1780415326797,47.32,67127.02,6.1,-0.68425,0.00013,20.43217]
[1780415327161,47.32,67127.02,6.1,-0.68425,0.00013,20.43217]
[1780415327263,47.32,67121.54,6.1,-0.68497,0.00013,20.41065]
[1780415329154,47.32,67121.0,6.1,-0.68504,0.00013,20.40854]
[1780415329352,47.32,67121.0,6.1,-0.68504,0.00013,20.40854]
[1780415329380,47.32,67118.25,6.1,-0.6854,0.00013,20.39765]
[1780415329484,47.32,67118.25,6.1,-0.6854,0.00013,20.39765]
[1780415330030,47.32,67118.25,6.1,-0.6854,0.00013,20.39765]
[1780415330381,47.32,67118.25,6.1,-0.6854,0.00013,20.39765]
[1780415330379,47.32,67114.89,6.1,-0.68584,0.00013,20.3844]
[1780415330741,47.32,67114.89,6.1,-0.68584,0.00013,20.3844]
[1780415330973,47.32,67114.89,6.1,-0.68584,0.00013,20.3844]
[1780415331215,47.32,67114.89,6.1,-0.68584,0.00013,20.3844]
[1780415331226,47.32,67117.78,6.1,-0.68547,0.00013,20.39573]
[1780415331818,47.32,67117.78,6.1,-0.68547,0.00013,20.39573]
[1780415332163,47.32,67119.01,6.1,-0.68531,0.00013,20.40052]
[1780415332584,47.32,67119.01,6.1,-0.68531,0.00013,20.40052]
[1780415332870,47.32,67119.01,6.1,-0.68531,0.00013,20.40052]
[1780415333089,47.32,67119.01,6.1,-0.68531,0.00013,20.40052]
[1780415333332,47.32,67119.01,6.1,-0.68531,0.00013,20.40052]
[1780415333349,47.32,67115.73,6.1,-0.68574,0.00013,20.38764]
[1780415334052,47.32,67115.73,6.1,-0.68574,0.00013,20.38764]
[1780415334113,47.32,67115.73,6.1,-0.68574,0.00013,20.38764]
[1780415334395,47.32,67098.25,6.1,-0.68802,0.00013,20.31851]
[1780415336203,47.32,67100.52,6.1,-0.68772,0.00013,20.32756]
[1780415338104,47.32,67101.72,6.1,-0.68756,0.00013,20.33234]
[1780415338360,47.32,67112.03,6.1,-0.68622,0.00013,20.37308]
[1780415338608,47.32,67112.03,6.1,-0.68622,0.00013,20.37308]
[1780415339213,47.32,67112.03,6.1,-0.68622,0.00013,20.37308]
[1780415339225,47.32,67118.74,6.1,-0.68534,0.00013,20.39955]
[1780415340212,47.32,67118.74,6.1,-0.68534,0.00013,20.39955]
[1780415340234,47.32,67124.24,6.1,-0.68462,0.00013,20.42117]
[1780415340974,47.32,67124.24,6.1,-0.68462,0.00013,20.42117]
[1780415341187,47.32,67124.24,6.1,-0.68462,0.00013,20.42117]
[1780415341330,47.32,67133.31,6.1,-0.68343,0.00013,20.4567]
[1780415341890,47.32,67133.31,6.1,-0.68343,0.00013,20.4567]
[1780415342334,47.32,67133.31,6.1,-0.68343,0.00013,20.4567]
[1780415343254,47.32,67128.26,6.1,-0.68409,0.00013,20.43694]
[1780415343938,47.32,67128.26,6.1,-0.68409,0.00013,20.43694]
[1780415344199,47.32,67128.26,6.1,-0.68409,0.00013,20.43694]
[1780415344311,47.32,67128.26,6.1,-0.68409,0.00013,20.43694]
[1780415344374,47.32,67132.7,6.1,-0.68351,0.00013,20.4543]
[1780415344904,47.32,67132.7,6.1,-0.68351,0.00013,20.4543]
[1780415345226,47.32,67132.7,6.1,-0.68351,0.00013,20.4543]
[1780415345320,47.32,67132.7,6.1,-0.68351,0.00013,20.4543]
[1780415345391,47.32,67138.63,6.1,-0.68273,0.00013,20.47756]
[1780415346292,47.32,67138.63,6.1,-0.68273,0.00013,20.47756]
[1780415346801,47.32,67137.65,6.1,-0.68285,0.00013,20.47393]
[1780415346838,47.32,67137.65,6.1,-0.68285,0.00013,20.47393]
[1780415347156,47.32,67137.65,6.1,-0.68285,0.00013,20.47393]
[1780415347258,47.32,67137.65,6.1,-0.68285,0.00013,20.47393]
[1780415347363,47.32,67137.65,6.1,-0.68285,0.00013,20.47393]
[1780415347920,47.32,67135.19,6.1,-0.68316,0.00013,20.46454]
[1780415347988,47.32,67135.19,6.1,-0.68316,0.00013,20.46454]
[1780415348965,47.33,67134.12,6.1,-0.6833,0.00013,20.46046]
[1780415349296,47.33,67127.08,6.1,-0.68422,0.00013,20.43308]
[1780415349473,47.33,67127.08,6.1,-0.68422,0.00013,20.43308]
[1780415349996,47.33,67127.08,6.1,-0.68422,0.00013,20.43308]
[1780415350303,47.33,67123.36,6.1,-0.68471,0.00013,20.41853]
[1780415350573,47.33,67123.36,6.1,-0.68471,0.00013,20.41853]
[1780415351311,47.33,67120.33,6.1,-0.68509,0.00013,20.40687]
[1780415352585,47.33,67118.82,6.1,-0.68529,0.00013,20.40107]
[1780415352966,47.33,67118.82,6.1,-0.68529,0.00013,20.40107]
[1780415353374,47.33,67118.82,6.1,-0.68529,0.00013,20.40107]
[1780415353386,47.33,67121.03,6.1,-0.68499,0.00013,20.40987]
[1780415354198,47.33,67121.03,6.1,-0.68499,0.00013,20.40987]
[1780415354332,47.33,67118.15,6.1,-0.68537,0.00013,20.39869]
[1780415355569,47.33,67116.3,6.1,-0.68561,0.00013,20.39142]
[1780415356347,47.33,67114.0,6.1,-0.68591,0.00013,20.3823]
[1780415356796,47.33,67114.0,6.1,-0.68591,0.00013,20.3823]
[1780415357354,47.33,67109.74,6.1,-0.68647,0.00013,20.3655]
[1780415357957,47.33,67109.74,6.1,-0.68647,0.00013,20.3655]
[1780415358013,47.33,67109.74,6.1,-0.68647,0.00013,20.3655]
[1780415358361,47.33,67102.83,6.1,-0.68737,0.00013,20.33819]
[1780415358581,47.33,67102.83,6.1,-0.68737,0.00013,20.33819]
[1780415358643,47.33,67102.83,6.1,-0.68737,0.00013,20.33819]
[1780415359253,47.33,67102.83,6.1,-0.68737,0.00013,20.33819]
[1780415360094,47.33,67104.28,6.1,-0.68718,0.00013,20.34393]
[1780415360195,47.33,67104.39,6.1,-0.68716,0.00013,20.34437]
[1780415360885,47.33,67104.39,6.1,-0.68716,0.00013,20.34437]
[1780415361362,47.33,67104.39,6.1,-0.68716,0.00013,20.34437]
[1780415362043,47.33,67106.01,6.1,-0.68695,0.00013,20.35077]
[1780415362137,47.33,67106.01,6.1,-0.68695,0.00013,20.35077]
[1780415362168,47.33,67104.29,6.1,-0.68718,0.00013,20.34398]
[1780415362804,47.33,67104.29,6.1,-0.68718,0.00013,20.34398]
[1780415363362,47.33,67104.29,6.1,-0.68718,0.00013,20.34398]
[1780415365773,47.33,67101.56,6.1,-0.68753,0.00013,20.33318]
[1780415365852,47.33,67101.56,6.1,-0.68753,0.00013,20.33318]
[1780415365937,47.33,67100.64,6.1,-0.68765,0.00013,20.32955]
[1780415366712,47.33,67100.64,6.1,-0.68765,0.00013,20.32955]
[1780415367489,47.33,67089.88,6.1,-0.68905,0.00013,20.28683]
[1780415367697,47.33,67089.88,6.1,-0.68905,0.00013,20.28683]
[1780415367726,47.33,67089.88,6.1,-0.68905,0.00013,20.28683]
[1780415368353,47.33,67089.88,6.1,-0.68905,0.00013,20.28683]
[1780415368449,47.33,67079.96,6.1,-0.69034,0.00013,20.24727]
[1780415368617,47.33,67079.96,6.1,-0.69034,0.00013,20.24727]
[1780415368774,47.33,67079.96,6.1,-0.69034,0.00013,20.24727]
[1780415368805,47.33,67070.58,6.1,-0.69155,0.00013,20.20964]
[1780415369618,47.33,67070.58,6.1,-0.69155,0.00013,20.20964]
[1780415370298,47.33,67070.58,6.1,-0.69155,0.00013,20.20964]
[1780415370352,47.33,67070.58,6.1,-0.69155,0.00013,20.20964]
[1780415370423,47.35,67070.73,6.1,-0.69146,0.00013,20.21227]
[1780415371591,47.36,67074.29,6.1,-0.69099,0.00013,20.22436]
[1780415373686,47.37,67074.86,6.1,-0.69087,0.00013,20.22776]
[1780415374107,47.37,67074.86,6.1,-0.69087,0.00013,20.22776]
[1780415374976,47.38,67074.08,6.1,-0.69094,0.00013,20.22562]
[1780415375853,47.39,67073.93,6.1,-0.69093,0.00013,20.22596]
[1780415376056,47.39,67073.93,6.1,-0.69093,0.00013,20.22596]
[1780415376108,47.39,67073.93,6.1,-0.69093,0.00013,20.22596]
[1780415376505,47.4,67068.65,6.1,-0.69155,0.00013,20.20666]
[1780415376763,47.4,67068.65,6.1,-0.69155,0.00013,20.20666]
[1780415377154,47.4,67068.65,6.1,-0.69155,0.00013,20.20666]
[1780415377490,47.4,67068.65,6.1,-0.69155,0.00013,20.20666]
[1780415377185,47.4,67062.22,6.1,-0.69238,0.00013,20.18079]
[1780415378121,47.4,67062.22,6.1,-0.69238,0.00013,20.18079]
[1780415378222,47.42,67064.89,6.1,-0.69195,0.00013,20.19395]
[1780415378660,47.42,67064.89,6.1,-0.69195,0.00013,20.19395]
[1780415379200,47.42,67064.89,6.1,-0.69195,0.00013,20.19395]
[1780415379236,47.43,67063.63,6.1,-0.69207,0.00013,20.19007]
[1780415381610,47.44,67062.82,6.1,-0.69213,0.00013,20.18802]
[1780415381882,47.44,67062.82,6.1,-0.69213,0.00013,20.18802]
[1780415382966,47.45,67062.32,6.1,-0.69215,0.00013,20.18723]
[1780415382981,47.46,67056.95,6.1,-0.69281,0.00013,20.1668]
[1780415384296,47.46,67056.95,6.1,-0.69281,0.00013,20.1668]
[1780415384524,47.46,67056.95,6.1,-0.69281,0.00013,20.1668]
[1780415384391,47.49,67056.27,6.1,-0.69281,0.00013,20.16659]
[1780415384673,47.49,67056.27,6.1,-0.69281,0.00013,20.16659]
[1780415384913,47.49,67049.03,6.1,-0.69374,0.00013,20.13737]
[1780415385833,47.49,67049.03,6.1,-0.69374,0.00013,20.13737]
[1780415385899,47.49,67049.03,6.1,-0.69374,0.00013,20.13737]
[1780415386195,47.49,67049.03,6.1,-0.69374,0.00013,20.13737]
[1780415386288,47.51,67046.83,6.1,-0.69392,0.00013,20.13141]
[1780415387161,47.51,67046.83,6.1,-0.69392,0.00013,20.13141]
[1780415387169,47.51,67046.83,6.1,-0.69392,0.00013,20.13141]
[1780415387357,47.51,67046.83,6.1,-0.69392,0.00013,20.13141]
[1780415387393,47.52,67042.54,6.1,-0.69442,0.00013,20.11568]
[1780415387616,47.52,67042.54,6.1,-0.69442,0.00013,20.11568]
[1780415388364,47.52,67042.54,6.1,-0.69442,0.00013,20.11568]
[1780415388432,47.52,67042.54,6.1,-0.69442,0.00013,20.11568]
[1780415389015,47.54,67044.93,6.1,-0.69405,0.00013,20.1271]
[1780415389366,47.54,67044.93,6.1,-0.69405,0.00013,20.1271]
[1780415389788,47.55,67044.51,6.1,-0.69405,0.00013,20.12703]
[1780415390180,47.55,67044.51,6.1,-0.69405,0.00013,20.12703]
[1780415391319,47.55,67044.73,6.1,-0.69401,0.00013,20.12808]
[1780415391537,47.55,67044.73,6.1,-0.69401,0.00013,20.12808]
[1780415391744,47.56,67043.31,6.1,-0.69419,0.00013,20.1225]
[1780415392467,47.56,67043.31,6.1,-0.69419,0.00013,20.1225]
[1780415391746,47.56,67049.34,6.1,-0.69342,0.00013,20.14685]
[1780415392754,47.56,67060.0,6.1,-0.69204,0.00013,20.18989]
[1780415394413,47.56,67060.0,6.1,-0.69204,0.00013,20.18989]
[1780415394514,47.56,67060.28,6.1,-0.69199,0.00013,20.19126]
[1780415395667,47.56,67059.72,6.1,-0.69207,0.00013,20.18902]
[1780415396143,47.56,67059.72,6.1,-0.69207,0.00013,20.18902]
[1780415399741,47.56,67059.58,6.1,-0.69207,0.00013,20.18888]
[1780415399803,47.56,67060.76,6.1,-0.69191,0.00013,20.19371]
[1780415401857,47.56,67063.14,6.1,-0.6916,0.00013,20.20335]
[1780415402358,47.57,67067.55,6.1,-0.69103,0.00013,20.22109]
[1780415402599,47.57,67067.55,6.1,-0.69103,0.00013,20.22109]
[1780415402827,47.57,67059.6,6.1,-0.69205,0.00013,20.18936]
[1780415403831,47.57,67069.24,6.1,-0.69081,0.00013,20.22801]
[1780415406832,47.57,67070.18,6.1,-0.69068,0.00013,20.232]
[1780415407885,47.57,67071.95,6.1,-0.69045,0.00013,20.23906]
[1780415408469,47.57,67071.95,6.1,-0.69045,0.00013,20.23906]
[1780415408536,47.57,67080.65,6.1,-0.68932,0.00013,20.27379]
[1780415408867,47.57,67074.45,6.1,-0.69012,0.00013,20.24915]
[1780415410882,47.57,67071.01,6.1,-0.69056,0.00013,20.23552]
[1780415413902,47.57,67073.89,6.1,-0.69018,0.00013,20.24718]
[1780415414676,47.57,67073.89,6.1,-0.69018,0.00013,20.24718]
[1780415414782,47.57,67073.89,6.1,-0.69018,0.00013,20.24718]
[1780415415030,47.57,67073.89,6.1,-0.69018,0.00013,20.24718]
[1780415415169,47.57,67073.89,6.1,-0.69018,0.00013,20.24718]
[1780415415218,47.57,67073.89,6.1,-0.69018,0.00013,20.24718]
[1780415415407,47.57,67073.89,6.1,-0.69018,0.00013,20.24718]
[1780415415451,47.57,67059.95,6.1,-0.69198,0.00013,20.19154]
[1780415415926,47.57,67047.82,6.1,-0.69354,0.00013,20.14282]
[1780415416671,47.57,67047.82,6.1,-0.69354,0.00013,20.14282]
[1780415416710,47.57,67047.82,6.1,-0.69354,0.00013,20.14282]
[1780415416932,47.57,67038.02,6.1,-0.69479,0.00013,20.1033]
[1780415417939,47.58,67034.71,6.1,-0.69521,0.00013,20.09003]
[1780415419136,47.58,67034.71,6.1,-0.69521,0.00013,20.09003]
[1780415419184,47.58,67039.26,6.1,-0.69462,0.00013,20.10865]
[1780415419640,47.58,67039.26,6.1,-0.69462,0.00013,20.10865]
[1780415420477,47.58,67039.26,6.1,-0.69462,0.00013,20.10865]
[1780415420540,47.58,67034.94,6.1,-0.69517,0.00013,20.09134]
[1780415421827,47.58,67035.1,6.1,-0.69515,0.00013,20.09216]
[1780415422823,47.58,67037.68,6.1,-0.69481,0.00013,20.10281]
[1780415422876,47.58,67037.68,6.1,-0.69481,0.00013,20.10281]
[1780415423290,47.59,67039.91,6.1,-0.69451,0.00013,20.11221]
[1780415424176,47.59,67039.91,6.1,-0.69451,0.00013,20.11221]
[1780415424301,47.59,67039.91,6.1,-0.69451,0.00013,20.11221]
[1780415424654,47.59,67041.81,6.1,-0.69426,0.00013,20.12007]
[1780415424816,47.59,67041.81,6.1,-0.69426,0.00013,20.12007]
[1780415425418,47.59,67041.81,6.1,-0.69426,0.00013,20.12007]
[1780415425644,47.59,67040.13,6.1,-0.69447,0.00013,20.11344]
[1780415425769,47.59,67040.13,6.1,-0.69447,0.00013,20.11344]
[1780415426066,47.59,67040.13,6.1,-0.69447,0.00013,20.11344]
[1780415426193,47.59,67040.13,6.1,-0.69447,0.00013,20.11344]
[1780415427221,47.59,67040.99,6.1,-0.69435,0.00013,20.11709]
[1780415427321,47.59,67040.99,6.1,-0.69435,0.00013,20.11709]
[1780415427373,47.59,67035.99,6.1,-0.69499,0.00013,20.09701]
[1780415427631,47.59,67035.99,6.1,-0.69499,0.00013,20.09701]
[1780415428010,47.59,67036.12,6.1,-0.69497,0.00013,20.09754]
[1780415428629,47.59,67036.12,6.1,-0.69497,0.00013,20.09754]
[1780415428637,47.59,67036.12,6.1,-0.69497,0.00013,20.09754]
[1780415429016,47.59,67031.74,6.1,-0.69553,0.00013,20.07995]
[1780415430029,47.59,67031.74,6.1,-0.69553,0.00013,20.07995]
[1780415430359,47.59,67023.67,6.1,-0.69656,0.00013,20.04729]
[1780415430757,47.59,67023.67,6.1,-0.69656,0.00013,20.04729]
[1780415430808,47.59,67023.67,6.1,-0.69656,0.00013,20.04729]
[1780415431407,47.6,67015.33,6.1,-0.69764,0.00013,20.01007]
[1780415431765,47.6,67015.33,6.1,-0.69764,0.00013,20.01007]
[1780415432150,47.6,67022.58,6.1,-0.69671,0.00013,20.03984]
[1780415433068,47.6,67026.53,6.1,-0.69619,0.00013,20.0562]
[1780415434051,47.6,67026.53,6.1,-0.69619,0.00013,20.0562]
[1780415434295,47.6,67026.53,6.1,-0.69619,0.00013,20.0562]
[1780415434398,47.6,67027.45,6.1,-0.69607,0.00013,20.05998]
[1780415435084,47.6,67031.32,6.1,-0.69558,0.00013,20.07573]
[1780415437098,47.6,67027.93,6.1,-0.69602,0.00013,20.06175]
[1780415442136,47.6,67030.42,6.1,-0.69571,0.00013,20.07171]
[1780415444523,47.6,67029.42,6.1,-0.69583,0.00013,20.06765]
[1780415445085,47.6,67028.83,6.1,-0.69591,0.00013,20.06527]
[1780415445377,47.6,67028.83,6.1,-0.69591,0.00013,20.06527]
[1780415445471,47.6,67048.83,6.1,-0.69334,0.00013,20.14622]
[1780415446018,47.6,67048.83,6.1,-0.69334,0.00013,20.14622]
[1780415446166,47.6,67048.83,6.1,-0.69334,0.00013,20.14622]
[1780415446523,47.6,67048.83,6.1,-0.69334,0.00013,20.14622]
[1780415446550,47.6,67057.9,6.1,-0.69216,0.00013,20.18302]
[1780415447027,47.6,67057.9,6.1,-0.69216,0.00013,20.18302]
[1780415447171,47.6,67045.38,6.1,-0.69377,0.00013,20.13266]
[1780415447708,47.6,67045.38,6.1,-0.69377,0.00013,20.13266]
[1780415447711,47.6,67045.38,6.1,-0.69377,0.00013,20.13266]
[1780415447815,47.6,67045.38,6.1,-0.69377,0.00013,20.13266]
[1780415448290,47.6,67045.38,6.1,-0.69377,0.00013,20.13266]
[1780415448600,47.6,67046.18,6.1,-0.69366,0.00013,20.13614]
[1780415449760,47.6,67043.94,6.1,-0.69395,0.00013,20.1271]
[1780415450324,47.6,67043.62,6.1,-0.69399,0.00013,20.12596]
[1780415450933,47.6,67043.62,6.1,-0.69399,0.00013,20.12596]
[1780415451307,47.6,67043.62,6.1,-0.69399,0.00013,20.12596]
[1780415453233,47.61,67042.68,6.1,-0.69409,0.00013,20.12263]
[1780415453334,47.61,67045.05,6.1,-0.69379,0.00013,20.1322]
[1780415455523,47.61,67044.69,6.1,-0.69383,0.00013,20.1309]
[1780415455624,47.61,67043.88,6.1,-0.69392,0.00013,20.12793]
[1780415457070,47.61,67043.32,6.1,-0.69399,0.00013,20.12583]
[1780415457243,47.61,67044.47,6.1,-0.69384,0.00013,20.13047]
[1780415457790,47.61,67044.47,6.1,-0.69384,0.00013,20.13047]
[1780415458242,47.61,67044.47,6.1,-0.69384,0.00013,20.13047]
[1780415458959,47.61,67045.27,6.1,-0.69373,0.00013,20.13382]
[1780415459257,47.61,67043.27,6.1,-0.69399,0.00013,20.12575]
[1780415460795,47.61,67041.01,6.1,-0.69428,0.00013,20.11668]
[1780415461323,47.61,67041.01,6.1,-0.69428,0.00013,20.11668]
[1780415461676,47.61,67041.01,6.1,-0.69428,0.00013,20.11668]
[1780415462557,47.61,67040.02,6.1,-0.6944,0.00013,20.11282]
[1780415462653,47.61,67052.84,6.1,-0.69275,0.00013,20.1645]
[1780415463422,47.61,67052.84,6.1,-0.69275,0.00013,20.1645]
[1780415463673,47.61,67052.84,6.1,-0.69275,0.00013,20.1645]
[1780415463550,47.62,67067.67,6.1,-0.69084,0.00013,20.22403]
[1780415464294,47.62,67073.37,6.1,-0.6901,0.00013,20.24684]
[1780415465611,47.62,67073.37,6.1,-0.6901,0.00013,20.24684]
[1780415465689,47.62,67074.78,6.1,-0.68991,0.00013,20.25256]
[1780415465742,47.62,67074.78,6.1,-0.68991,0.00013,20.25256]
[1780415466058,47.62,67074.78,6.1,-0.68991,0.00013,20.25256]
[1780415466493,47.62,67074.78,6.1,-0.68991,0.00013,20.25256]
[1780415466871,47.62,67076.4,6.1,-0.6897,0.00013,20.25904]
[1780415468112,47.62,67075.1,6.1,-0.68987,0.00013,20.25391]
[1780415468317,47.62,67075.1,6.1,-0.68987,0.00013,20.25391]
[1780415469107,47.62,67076.52,6.1,-0.68968,0.00013,20.25955]
[1780415469546,47.62,67076.52,6.1,-0.68968,0.00013,20.25955]
[1780415469646,47.62,67079.95,6.1,-0.68924,0.00013,20.27323]
[1780415469713,47.62,67079.95,6.1,-0.68924,0.00013,20.27323]
[1780415469973,47.62,67079.95,6.1,-0.68924,0.00013,20.27323]
[1780415470166,47.62,67079.95,6.1,-0.68924,0.00013,20.27323]
[1780415470316,47.62,67079.95,6.1,-0.68924,0.00013,20.27323]
[1780415470476,47.62,67079.95,6.1,-0.68924,0.00013,20.27323]
[1780415470532,47.62,67087.03,6.1,-0.68832,0.00013,20.30126]
[1780415471347,47.62,67083.38,6.1,-0.68879,0.00013,20.28684]
[1780415472466,47.62,67083.38,6.1,-0.68879,0.00013,20.28684]
[1780415472614,47.62,67083.38,6.1,-0.68879,0.00013,20.28684]
[1780415472635,47.62,67080.88,6.1,-0.68912,0.00013,20.27695]
[1780415473614,47.62,67080.88,6.1,-0.68912,0.00013,20.27695]
[1780415473640,47.62,67080.88,6.1,-0.68912,0.00013,20.27695]
[1780415473677,47.62,67080.88,6.1,-0.68912,0.00013,20.27695]
[1780415473642,47.62,67082.91,6.1,-0.68885,0.00013,20.28501]
[1780415474646,47.62,67082.91,6.1,-0.68885,0.00013,20.28501]
[1780415474369,47.62,67076.35,6.1,-0.6897,0.00013,20.259]
[1780415475141,47.62,67076.35,6.1,-0.6897,0.00013,20.259]
[1780415475499,47.62,67076.35,6.1,-0.6897,0.00013,20.259]
[1780415475651,47.62,67071.14,6.1,-0.69037,0.00013,20.2383]
[1780415475836,47.62,67071.14,6.1,-0.69037,0.00013,20.2383]
[1780415476117,47.62,67071.14,6.1,-0.69037,0.00013,20.2383]
[1780415476165,47.62,67071.14,6.1,-0.69037,0.00013,20.2383]
[1780415476658,47.62,67071.14,6.1,-0.69037,0.00013,20.2383]
[1780415476387,47.62,67061.18,6.1,-0.69166,0.00013,20.19858]
[1780415477292,47.62,67061.18,6.1,-0.69166,0.00013,20.19858]
[1780415477571,47.62,67059.48,6.1,-0.69188,0.00013,20.19175]
[1780415477941,47.62,67059.48,6.1,-0.69188,0.00013,20.19175]
[1780415478401,47.62,67065.44,6.1,-0.69111,0.00013,20.21559]
[1780415479515,47.62,67065.44,6.1,-0.69111,0.00013,20.21559]
[1780415479591,47.62,67065.44,6.1,-0.69111,0.00013,20.21559]
[1780415485449,47.62,67068.2,6.1,-0.69075,0.00013,20.22681]
[1780415489058,47.62,67068.99,6.1,-0.69064,0.00013,20.23016]
[1780415489479,47.62,67071.79,6.1,-0.69027,0.00013,20.24137]
[1780415490224,47.62,67071.79,6.1,-0.69027,0.00013,20.24137]
[1780415490485,47.62,67076.13,6.1,-0.68971,0.00013,20.25867]
[1780415491852,47.63,67076.45,6.1,-0.68969,0.00013,20.25664]
[1780415494197,47.63,67076.7,6.1,-0.68966,0.00013,20.2577]
[1780415494544,47.63,67076.7,6.1,-0.68966,0.00013,20.2577]
[1780415495102,47.63,67079.26,6.1,-0.68933,0.00013,20.26786]
[1780415495103,47.63,67079.26,6.1,-0.68933,0.00013,20.26786]
[1780415495179,47.63,67079.26,6.1,-0.68933,0.00013,20.26786]
[1780415495526,47.63,67086.17,6.1,-0.68843,0.00013,20.29526]
[1780415496727,47.63,67091.0,6.1,-0.68781,0.00013,20.31432]
[1780415497098,47.63,67091.0,6.1,-0.68781,0.00013,20.31432]
[1780415497151,47.63,67091.0,6.1,-0.68781,0.00013,20.31432]
[1780415497597,47.63,67091.0,6.1,-0.68781,0.00013,20.31432]
[1780415497688,47.63,67090.55,6.1,-0.68787,0.00013,20.31254]
[1780415497743,47.63,67090.55,6.1,-0.68787,0.00013,20.31254]
[1780415498633,47.63,67090.55,6.1,-0.68787,0.00013,20.31254]
[1780415498714,47.63,67095.24,6.1,-0.68726,0.00013,20.33099]
[1780415498828,47.63,67095.24,6.1,-0.68726,0.00013,20.33099]
[1780415499560,47.63,67099.33,6.1,-0.68673,0.00013,20.34703]
[1780415499909,47.63,67099.33,6.1,-0.68673,0.00013,20.34703]
[1780415500566,47.63,67090.17,6.1,-0.68792,0.00013,20.311]
[1780415501128,47.63,67090.17,6.1,-0.68792,0.00013,20.311]
[1780415501604,47.63,67090.17,6.1,-0.68792,0.00013,20.311]
[1780415501680,47.63,67083.18,6.1,-0.68882,0.00013,20.28334]
[1780415502451,47.63,67083.18,6.1,-0.68882,0.00013,20.28334]
[1780415502688,47.63,67083.18,6.1,-0.68882,0.00013,20.28334]
[1780415502587,47.63,67075.31,6.1,-0.68984,0.00013,20.25215]
[1780415503343,47.63,67075.31,6.1,-0.68984,0.00013,20.25215]
[1780415503783,47.63,67074.29,6.1,-0.68997,0.00013,20.24813]
[1780415503957,47.63,67074.29,6.1,-0.68997,0.00013,20.24813]
[1780415504120,47.63,67074.29,6.1,-0.68997,0.00013,20.24813]
[1780415504600,47.63,67079.93,6.1,-0.68924,0.00013,20.27056]
[1780415506675,47.63,67080.27,6.1,-0.6892,0.00013,20.27193]
[1780415506714,47.63,67080.27,6.1,-0.6892,0.00013,20.27193]
[1780415507621,47.63,67089.56,6.1,-0.68799,0.00013,20.3087]
[1780415508173,47.63,67089.56,6.1,-0.68799,0.00013,20.3087]
[1780415508628,47.63,67090.13,6.1,-0.68792,0.00013,20.31093]
[1780415512362,47.63,67091.43,6.1,-0.68775,0.00013,20.31602]
[1780415512656,47.63,67091.13,6.1,-0.68779,0.00013,20.31482]
[1780415513723,47.63,67091.13,6.1,-0.68779,0.00013,20.31482]
[1780415514221,47.63,67091.33,6.1,-0.68777,0.00013,20.31559]
[1780415514671,47.63,67088.6,6.1,-0.68812,0.00013,20.30481]
[1780415515219,47.63,67088.6,6.1,-0.68812,0.00013,20.30481]
[1780415515677,47.63,67087.8,6.1,-0.68822,0.00013,20.30165]
[1780415515849,47.63,67087.8,6.1,-0.68822,0.00013,20.30165]
[1780415516321,47.63,67087.8,6.1,-0.68822,0.00013,20.30165]
[1780415517034,47.63,67087.75,6.1,-0.68823,0.00013,20.30145]
[1780415517690,47.63,67087.84,6.1,-0.68822,0.00013,20.3018]
[1780415521182,47.63,67086.03,6.1,-0.68845,0.00013,20.29465]
[1780415521236,47.63,67086.03,6.1,-0.68845,0.00013,20.29465]
[1780415521720,47.63,67079.01,6.1,-0.68936,0.00013,20.26686]
[1780415522219,47.63,67079.01,6.1,-0.68936,0.00013,20.26686]
[1780415522540,47.63,67079.01,6.1,-0.68936,0.00013,20.26686]
[1780415522726,47.63,67071.16,6.1,-0.69037,0.00013,20.2357]
[1780415523165,47.63,67071.16,6.1,-0.69037,0.00013,20.2357]
[1780415523341,47.63,67071.16,6.1,-0.69037,0.00013,20.2357]
[1780415523733,47.63,67066.64,6.1,-0.69095,0.00013,20.21774]
[1780415524162,47.63,67066.64,6.1,-0.69095,0.00013,20.21774]
[1780415524740,47.63,67065.16,6.1,-0.69114,0.00013,20.2119]
[1780415526755,47.63,67062.24,6.1,-0.69151,0.00013,20.20039]
[1780415527762,47.63,67057.98,6.1,-0.69206,0.00013,20.18342]
[1780415527834,47.63,67057.98,6.1,-0.69206,0.00013,20.18342]
[1780415528338,47.63,67057.98,6.1,-0.69206,0.00013,20.18342]
[1780415528702,47.63,67057.98,6.1,-0.69206,0.00013,20.18342]
[1780415528372,47.63,67057.8,6.1,-0.69208,0.00013,20.1827]
[1780415529486,47.63,67057.8,6.1,-0.69208,0.00013,20.1827]
[1780415529548,47.63,67054.31,6.1,-0.69252,0.00013,20.1689]
[1780415530528,47.63,67054.31,6.1,-0.69252,0.00013,20.1689]
[1780415530565,47.63,67050.84,6.1,-0.69297,0.00013,20.15508]
[1780415532516,47.63,67050.99,6.1,-0.69295,0.00013,20.15568]
[1780415532617,47.63,67050.89,6.1,-0.69295,0.00013,20.15552]
[1780415534081,47.63,67050.81,6.1,-0.69296,0.00013,20.1552]
[1780415534134,47.63,67049.77,6.1,-0.69309,0.00013,20.15114]
[1780415535306,47.63,67049.77,6.1,-0.69309,0.00013,20.15114]
[1780415535374,47.64,67045.46,6.1,-0.69364,0.00013,20.13391]
[1780415536241,47.64,67045.46,6.1,-0.69364,0.00013,20.13391]
[1780415536295,47.64,67045.46,6.1,-0.69364,0.00013,20.13391]
[1780415536320,47.64,67050.09,6.1,-0.69304,0.00013,20.15268]
[1780415536878,47.64,67050.09,6.1,-0.69304,0.00013,20.15268]
[1780415537228,47.64,67050.09,6.1,-0.69304,0.00013,20.15268]
[1780415537313,47.64,67068.23,6.1,-0.6907,0.00013,20.22543]
[1780415538062,47.64,67068.23,6.1,-0.6907,0.00013,20.22543]
[1780415538672,47.64,67068.23,6.1,-0.6907,0.00013,20.22543]
[1780415538688,47.64,67072.18,6.1,-0.69019,0.00013,20.24133]
[1780415539212,47.64,67072.18,6.1,-0.69019,0.00013,20.24133]
[1780415539649,47.64,67072.18,6.1,-0.69019,0.00013,20.24133]
[1780415540154,47.64,67072.6,6.1,-0.69013,0.00013,20.24305]
[1780415540250,47.64,67079.87,6.1,-0.68919,0.00013,20.2719]
[1780415540856,47.64,67084.49,6.1,-0.68859,0.00013,20.29022]
[1780415542264,47.64,67084.49,6.1,-0.68859,0.00013,20.29022]
[1780415542404,47.64,67084.49,6.1,-0.68859,0.00013,20.29022]
[1780415542778,47.64,67084.49,6.1,-0.68859,0.00013,20.29022]
[1780415542503,47.64,67085.92,6.1,-0.68841,0.00013,20.2959]
[1780415542870,47.64,67085.3,6.1,-0.68849,0.00013,20.29345]
[1780415548376,47.64,67086.81,6.1,-0.68829,0.00013,20.29941]
[1780415548588,47.64,67086.81,6.1,-0.68829,0.00013,20.29941]
[1780415548791,47.64,67088.68,6.1,-0.68805,0.00013,20.30678]
[1780415549627,47.64,67088.68,6.1,-0.68805,0.00013,20.30678]
[1780415549728,47.64,67083.2,6.1,-0.68876,0.00013,20.28513]
[1780415550114,47.64,67083.2,6.1,-0.68876,0.00013,20.28513]
[1780415550461,47.64,67083.2,6.1,-0.68876,0.00013,20.28513]
[1780415550548,47.64,67075.04,6.1,-0.68981,0.00013,20.2528]
[1780415551370,47.64,67075.04,6.1,-0.68981,0.00013,20.2528]
[1780415551449,47.64,67078.98,6.1,-0.68933,0.00013,20.2651]
[1780415552129,47.64,67078.98,6.1,-0.68933,0.00013,20.2651]
[1780415552531,47.64,67078.98,6.1,-0.68933,0.00013,20.2651]
[1780415553951,47.64,67082.57,6.1,-0.68886,0.00013,20.27939]
[1780415556748,47.64,67082.03,6.1,-0.68893,0.00013,20.27727]
[1780415556809,47.64,67082.03,6.1,-0.68893,0.00013,20.27727]
[1780415557342,47.64,67083.07,6.1,-0.6888,0.00013,20.28141]
[1780415557519,47.64,67083.07,6.1,-0.6888,0.00013,20.28141]
[1780415557706,47.64,67083.07,6.1,-0.6888,0.00013,20.28141]
[1780415557735,47.64,67083.07,6.1,-0.6888,0.00013,20.28141]
[1780415557735,47.64,67090.25,6.1,-0.68787,0.00013,20.30977]
[1780415558744,47.64,67090.25,6.1,-0.68787,0.00013,20.30977]
[1780415558765,47.64,67093.8,6.1,-0.68741,0.00013,20.32373]
[1780415559723,47.64,67093.8,6.1,-0.68741,0.00013,20.32373]
[1780415559802,47.64,67089.38,6.1,-0.68798,0.00013,20.3063]
[1780415559964,47.64,67089.38,6.1,-0.68798,0.00013,20.3063]
[1780415560339,47.64,67089.38,6.1,-0.68798,0.00013,20.3063]
[1780415560377,47.64,67086.26,6.1,-0.68839,0.00013,20.29399]
[1780415561000,47.64,67081.82,6.1,-0.68896,0.00013,20.27643]
[1780415561923,47.64,67081.82,6.1,-0.68896,0.00013,20.27643]
[1780415562927,47.64,67081.3,6.1,-0.68903,0.00013,20.27437]
[1780415564628,47.64,67080.57,6.1,-0.68912,0.00013,20.27149]
[1780415564716,47.64,67083.72,6.1,-0.68871,0.00013,20.28399]
[1780415565401,47.64,67083.72,6.1,-0.68871,0.00013,20.28399]
[1780415565481,47.64,67086.07,6.1,-0.68841,0.00013,20.29328]
[1780415567043,47.64,67089.51,6.1,-0.68796,0.00013,20.30686]
[1780415570421,47.64,67095.7,6.1,-0.68716,0.00013,20.33119]
[1780415571071,47.64,67101.0,6.1,-0.68648,0.00013,20.35197]
[1780415572078,47.64,67104.84,6.1,-0.68598,0.00013,20.36697]
[1780415577113,47.64,67102.6,6.1,-0.68628,0.00013,20.35793]
[1780415578120,47.64,67097.89,6.1,-0.68689,0.00013,20.33941]
[1780415581680,47.64,67095.85,6.1,-0.68716,0.00013,20.33131]
[1780415581732,47.64,67095.85,6.1,-0.68716,0.00013,20.33131]
[1780415581744,47.64,67096.72,6.1,-0.68705,0.00013,20.33466]
[1780415582090,47.64,67096.72,6.1,-0.68705,0.00013,20.33466]
[1780415582148,47.64,67099.51,6.1,-0.68669,0.00013,20.34561]
[1780415585104,47.64,67097.74,6.1,-0.68692,0.00013,20.33859]
[1780415585129,47.64,67097.74,6.1,-0.68692,0.00013,20.33859]
[1780415585152,47.64,67097.74,6.1,-0.68692,0.00013,20.33859]
[1780415585704,47.64,67097.74,6.1,-0.68692,0.00013,20.33859]
[1780415585805,47.64,67094.32,6.1,-0.68737,0.00013,20.32507]
[1780415586082,47.64,67094.32,6.1,-0.68737,0.00013,20.32507]
[1780415586446,47.64,67094.32,6.1,-0.68737,0.00013,20.32507]
[1780415586474,47.64,67089.68,6.1,-0.68797,0.00013,20.30679]
[1780415587034,47.64,67089.68,6.1,-0.68797,0.00013,20.30679]
[1780415587091,47.64,67089.68,6.1,-0.68797,0.00013,20.30679]
[1780415587186,47.64,67089.08,6.1,-0.68805,0.00013,20.3044]
[1780415588457,47.64,67089.08,6.1,-0.68805,0.00013,20.3044]
[1780415588996,47.63,67086.7,6.1,-0.68835,0.00013,20.29499]
[1780415589638,47.63,67086.7,6.1,-0.68835,0.00013,20.29499]
[1780415589740,47.63,67081.74,6.1,-0.689,0.00013,20.27538]
[1780415590154,47.63,67081.74,6.1,-0.689,0.00013,20.27538]
[1780415590429,47.63,67078.21,6.1,-0.68945,0.00013,20.26139]
[1780415592566,47.64,67077.79,6.1,-0.68951,0.00013,20.25974]
[1780415592571,47.63,67080.31,6.1,-0.68918,0.00013,20.26967]
[1780415592893,47.63,67080.31,6.1,-0.68918,0.00013,20.26967]
[1780415593228,47.63,67088.15,6.1,-0.68817,0.00013,20.30067]
[1780415595242,47.63,67088.91,6.1,-0.68808,0.00013,20.30345]
[1780415596616,47.63,67088.91,6.1,-0.68808,0.00013,20.30345]
[1780415596639,47.63,67088.21,6.1,-0.68818,0.00013,20.30043]
[1780415597749,47.63,67088.21,6.1,-0.68818,0.00013,20.30043]
[1780415597784,47.63,67088.21,6.1,-0.68818,0.00013,20.30043]
[1780415597850,47.63,67092.36,6.1,-0.68765,0.00013,20.31667]
[1780415598505,47.63,67098.1,6.1,-0.6869,0.00013,20.33924]
[1780415600028,47.63,67095.88,6.1,-0.68719,0.00013,20.33038]
[1780415600102,47.63,67095.88,6.1,-0.68719,0.00013,20.33038]
[1780415600554,47.63,67095.88,6.1,-0.68719,0.00013,20.33038]
[1780415600580,47.63,67091.95,6.1,-0.68771,0.00013,20.31462]
[1780415601764,47.63,67091.95,6.1,-0.68771,0.00013,20.31462]
[1780415601794,47.62,67092.35,6.1,-0.68767,0.00013,20.31606]
[1780415602310,47.62,67092.35,6.1,-0.68767,0.00013,20.31606]
[1780415602691,47.62,67093.11,6.1,-0.68757,0.00013,20.31892]
[1780415604849,47.62,67093.54,6.1,-0.68752,0.00013,20.32047]
[1780415604307,47.62,67089.7,6.1,-0.68802,0.00013,20.30534]
[1780415605314,47.62,67082.67,6.1,-0.68893,0.00013,20.27742]
[1780415607328,47.62,67080.36,6.1,-0.68924,0.00013,20.26804]
[1780415612135,47.61,67081.53,6.1,-0.68913,0.00013,20.26896]
[1780415612363,47.61,67081.02,6.1,-0.6892,0.00013,20.26684]
[1780415613331,47.61,67081.02,6.1,-0.6892,0.00013,20.26684]
[1780415613370,47.61,67079.9,6.1,-0.68934,0.00013,20.26231]
[1780415618867,47.61,67079.49,6.1,-0.68941,0.00013,20.26031]
[1780415618927,47.61,67080.58,6.1,-0.68928,0.00013,20.26446]
[1780415619968,47.61,67080.58,6.1,-0.68928,0.00013,20.26446]
[1780415620422,47.61,67082.0,6.1,-0.6891,0.00013,20.26999]
[1780415621060,47.61,67082.0,6.1,-0.6891,0.00013,20.26999]
[1780415621140,47.61,67082.0,6.1,-0.6891,0.00013,20.26999]
[1780415621430,47.61,67083.39,6.1,-0.68892,0.00013,20.27541]
[1780415622048,47.61,67083.39,6.1,-0.68892,0.00013,20.27541]
[1780415622066,47.61,67083.39,6.1,-0.68892,0.00013,20.27541]
[1780415622851,47.61,67083.39,6.1,-0.68892,0.00013,20.27541]
[1780415622437,47.61,67081.54,6.1,-0.68916,0.00013,20.26798]
[1780415623093,47.61,67081.54,6.1,-0.68916,0.00013,20.26798]
[1780415623103,47.61,67081.54,6.1,-0.68916,0.00013,20.26798]
[1780415623184,47.61,67081.54,6.1,-0.68916,0.00013,20.26798]
[1780415623670,47.61,67081.54,6.1,-0.68916,0.00013,20.26798]
[1780415623672,47.6,67076.52,6.1,-0.68982,0.00013,20.24786]
[1780415625485,47.6,67073.91,6.1,-0.69016,0.00013,20.23748]
[1780415625730,47.6,67068.63,6.1,-0.69084,0.00013,20.21637]
[1780415626467,47.6,67060.06,6.1,-0.69195,0.00013,20.18203]
[1780415627122,47.6,67060.06,6.1,-0.69195,0.00013,20.18203]
[1780415627474,47.6,67055.56,6.1,-0.69253,0.00013,20.16393]
[1780415628176,47.6,67055.56,6.1,-0.69253,0.00013,20.16393]
[1780415628710,47.6,67055.56,6.1,-0.69253,0.00013,20.16393]
[1780415628812,47.6,67059.9,6.1,-0.69197,0.00013,20.18132]
[1780415630255,47.6,67060.57,6.1,-0.69188,0.00013,20.18399]
[1780415630495,47.6,67064.07,6.1,-0.69143,0.00013,20.19798]
[1780415631448,47.6,67064.07,6.1,-0.69143,0.00013,20.19798]
[1780415632509,47.6,67056.81,6.1,-0.69237,0.00013,20.16883]
[1780415633091,47.6,67056.81,6.1,-0.69237,0.00013,20.16883]
[1780415633098,47.6,67056.81,6.1,-0.69237,0.00013,20.16883]
[1780415633127,47.6,67056.81,6.1,-0.69237,0.00013,20.16883]
[1780415633516,47.6,67051.82,6.1,-0.69301,0.00013,20.14875]
[1780415634018,47.6,67051.82,6.1,-0.69301,0.00013,20.14875]
[1780415634523,47.6,67036.57,6.1,-0.69497,0.00013,20.08716]
[1780415634987,47.6,67036.57,6.1,-0.69497,0.00013,20.08716]
[1780415635311,47.6,67036.57,6.1,-0.69497,0.00013,20.08716]
[1780415635667,47.6,67036.57,6.1,-0.69497,0.00013,20.08716]
[1780415635725,47.6,67027.27,6.1,-0.69617,0.00013,20.04932]
[1780415635998,47.6,67027.27,6.1,-0.69617,0.00013,20.04932]
[1780415636256,47.6,67027.27,6.1,-0.69617,0.00013,20.04932]
[1780415636537,47.6,67023.4,6.1,-0.69667,0.00013,20.03355]
[1780415637334,47.6,67023.4,6.1,-0.69667,0.00013,20.03355]
[1780415637395,47.6,67023.4,6.1,-0.69667,0.00013,20.03355]
[1780415637887,47.6,67026.9,6.1,-0.69621,0.00013,20.04787]
[1780415638377,47.6,67026.9,6.1,-0.69621,0.00013,20.04787]
[1780415638725,47.6,67026.9,6.1,-0.69621,0.00013,20.04787]
[1780415639558,47.6,67019.31,6.1,-0.69719,0.00013,20.01694]
[1780415640833,47.6,67019.31,6.1,-0.69719,0.00013,20.01694]
[1780415640961,47.6,67016.73,6.1,-0.69751,0.00013,20.00646]
[1780415641430,47.6,67016.73,6.1,-0.69751,0.00013,20.00646]
[1780415641714,47.6,67016.73,6.1,-0.69751,0.00013,20.00646]
[1780415642443,47.6,67014.92,6.1,-0.69775,0.00013,19.99891]
[1780415642863,47.6,67014.92,6.1,-0.69775,0.00013,19.99891]
[1780415642580,47.6,67012.24,6.1,-0.6981,0.00013,19.98779]
[1780415643679,47.6,67012.24,6.1,-0.6981,0.00013,19.98779]
[1780415644675,47.6,67010.9,6.1,-0.69827,0.00013,19.98217]
[1780415645601,47.6,67009.53,6.1,-0.69845,0.00013,19.97643]
[1780415645815,47.6,67009.53,6.1,-0.69845,0.00013,19.97643]
[1780415645825,47.6,67006.01,6.1,-0.6989,0.00013,19.96186]
[1780415647524,47.6,67004.23,6.1,-0.69913,0.00013,19.95445]
[1780415647667,47.6,67004.23,6.1,-0.69913,0.00013,19.95445]
[1780415647873,47.6,67004.23,6.1,-0.69913,0.00013,19.95445]
[1780415647881,47.59,67008.26,6.1,-0.69862,0.00013,19.97093]
[1780415648199,47.59,67008.26,6.1,-0.69862,0.00013,19.97093]
[1780415648622,47.6,67013.79,6.1,-0.69791,0.00013,19.99371]
[1780415649269,47.6,67013.79,6.1,-0.69791,0.00013,19.99371]
[1780415652578,47.6,67012.7,6.1,-0.69805,0.00013,19.98947]
[1780415652650,47.6,67016.99,6.1,-0.69749,0.00013,20.00711]
[1780415654661,47.6,67015.88,6.1,-0.69763,0.00013,20.00263]
[1780415655471,47.6,67014.64,6.1,-0.69779,0.00013,19.99762]
[1780415655779,47.6,67014.64,6.1,-0.69779,0.00013,19.99762]
[1780415656215,47.6,67017.02,6.1,-0.69748,0.00013,20.00743]
[1780415656678,47.6,67027.46,6.1,-0.69615,0.00013,20.05009]
[1780415657685,47.6,67030.32,6.1,-0.69578,0.00013,20.06174]
[1780415658886,47.6,67030.32,6.1,-0.69578,0.00013,20.06174]
[1780415659459,47.6,67032.0,6.1,-0.69556,0.00013,20.06858]
[1780415662071,47.6,67032.8,6.1,-0.69546,0.00013,20.07185]
[1780415662124,47.6,67032.8,6.1,-0.69546,0.00013,20.07185]
[1780415662634,47.6,67032.8,6.1,-0.69546,0.00013,20.07185]
[1780415662720,47.6,67035.8,6.1,-0.69507,0.00013,20.08403]
[1780415662976,47.6,67035.8,6.1,-0.69507,0.00013,20.08403]
[1780415663848,47.6,67035.8,6.1,-0.69507,0.00013,20.08403]
[1780415663727,47.6,67037.24,6.1,-0.69489,0.00013,20.08987]
[1780415664444,47.6,67037.24,6.1,-0.69489,0.00013,20.08987]
[1780415665094,47.6,67034.63,6.1,-0.69522,0.00013,20.07929]
[1780415665161,47.6,67034.63,6.1,-0.69522,0.00013,20.07929]
[1780415665741,47.6,67035.17,6.1,-0.69515,0.00013,20.08149]
[1780415665989,47.6,67035.17,6.1,-0.69515,0.00013,20.08149]
[1780415666476,47.6,67035.17,6.1,-0.69515,0.00013,20.08149]
[1780415666648,47.6,67035.17,6.1,-0.69515,0.00013,20.08149]
[1780415666750,47.6,67036.97,6.1,-0.69492,0.00013,20.08879]
[1780415667091,47.6,67036.97,6.1,-0.69492,0.00013,20.08879]
[1780415667391,47.6,67036.97,6.1,-0.69492,0.00013,20.08879]
[1780415667661,47.6,67036.97,6.1,-0.69492,0.00013,20.08879]
[1780415672714,47.6,67036.74,6.1,-0.69498,0.00013,20.0845]
[1780415673875,47.6,67036.51,6.1,-0.69501,0.00013,20.08356]
[1780415675893,47.6,67038.42,6.1,-0.69476,0.00013,20.09131]
[1780415675920,47.6,67036.52,6.1,-0.69501,0.00013,20.0836]
[1780415676326,47.6,67036.52,6.1,-0.69501,0.00013,20.0836]
[1780415676976,47.6,67038.63,6.1,-0.69474,0.00013,20.09215]
[1780415677827,47.6,67037.0,6.1,-0.69495,0.00013,20.08555]
[1780415677950,47.6,67037.0,6.1,-0.69495,0.00013,20.08555]
[1780415678108,47.6,67037.0,6.1,-0.69495,0.00013,20.08555]
[1780415678834,47.6,67032.32,6.1,-0.69555,0.00013,20.06656]
[1780415679841,47.6,67028.03,6.1,-0.69609,0.00013,20.04914]
[1780415680001,47.6,67028.03,6.1,-0.69609,0.00013,20.04914]
[1780415680814,47.6,67028.03,6.1,-0.69609,0.00013,20.04914]
[1780415682634,47.6,67027.19,6.1,-0.6962,0.00013,20.04577]
[1780415684876,47.6,67022.25,6.1,-0.69683,0.00013,20.02573]
[1780415685238,47.6,67022.25,6.1,-0.69683,0.00013,20.02573]
[1780415686493,47.6,67024.15,6.1,-0.69659,0.00013,20.03352]
[1780415687897,47.6,67032.18,6.1,-0.69555,0.00013,20.06639]
[1780415689911,47.61,67036.22,6.1,-0.69502,0.00013,20.083]
[1780415690923,47.61,67036.22,6.1,-0.69502,0.00013,20.083]
[1780415690928,47.61,67036.22,6.1,-0.69502,0.00013,20.083]
[1780415690938,47.61,67036.22,6.1,-0.69502,0.00013,20.083]
[1780415691925,47.61,67047.18,6.1,-0.69361,0.00013,20.1275]
[1780415692932,47.61,67050.43,6.1,-0.69319,0.00013,20.14065]
[1780415695953,47.61,67054.7,6.1,-0.69264,0.00013,20.15795]
[1780415697967,47.61,67058.61,6.1,-0.69213,0.00013,20.17371]
[1780415700924,47.61,67060.27,6.1,-0.69191,0.00013,20.18046]
[1780415701015,47.61,67057.72,6.1,-0.69224,0.00013,20.17035]
[1780415701490,47.61,67057.72,6.1,-0.69224,0.00013,20.17035]
[1780415701591,47.61,67053.69,6.1,-0.69275,0.00013,20.15427]
[1780415702434,47.61,67053.69,6.1,-0.69275,0.00013,20.15427]
[1780415702477,47.61,67054.97,6.1,-0.69258,0.00013,20.15952]
[1780415703121,47.61,67054.97,6.1,-0.69258,0.00013,20.15952]
[1780415703222,47.61,67054.64,6.1,-0.69262,0.00013,20.15831]
[1780415704642,47.61,67054.64,6.1,-0.69262,0.00013,20.15831]
[1780415704720,47.62,67051.08,6.1,-0.69307,0.00013,20.14424]
[1780415705661,47.62,67051.08,6.1,-0.69307,0.00013,20.14424]
[1780415705729,47.62,67047.89,6.1,-0.69348,0.00013,20.13144]
[1780415706025,47.62,67050.58,6.1,-0.69314,0.00013,20.14227]
[1780415709048,47.62,67056.14,6.1,-0.69241,0.00013,20.16476]
[1780415712034,47.62,67055.81,6.1,-0.69245,0.00013,20.1635]
[1780415714754,47.62,67057.65,6.1,-0.69221,0.00013,20.17098]
[1780415715499,47.62,67057.14,6.1,-0.69228,0.00013,20.16908]
[1780415715574,47.62,67057.14,6.1,-0.69228,0.00013,20.16908]
[1780415725174,47.63,67055.0,6.1,-0.69253,0.00013,20.16119]
[1780415728195,47.63,67052.14,6.1,-0.69289,0.00013,20.14994]
[1780415729620,47.63,67052.14,6.1,-0.69289,0.00013,20.14994]
[1780415730009,47.63,67052.14,6.1,-0.69289,0.00013,20.14994]
[1780415730209,47.63,67057.89,6.1,-0.69214,0.00013,20.17317]
[1780415731216,47.63,67066.22,6.1,-0.69109,0.00013,20.20323]
[1780415732036,47.63,67066.22,6.1,-0.69109,0.00013,20.20323]
[1780415732223,47.63,67062.13,6.1,-0.69161,0.00013,20.18696]
[1780415733031,47.63,67062.13,6.1,-0.69161,0.00013,20.18696]
[1780415733662,47.63,67062.13,6.1,-0.69161,0.00013,20.18696]
[1780415734263,47.63,67060.04,6.1,-0.69188,0.00013,20.17868]
[1780415737258,47.63,67066.26,6.1,-0.69107,0.00013,20.20369]
[1780415738436,47.63,67069.36,6.1,-0.69067,0.00013,20.21609]
[1780415740063,47.63,67071.95,6.1,-0.69034,0.00013,20.22644]
[1780415741009,47.63,67071.95,6.1,-0.69034,0.00013,20.22644]
[1780415740278,47.63,67076.21,6.1,-0.68979,0.00013,20.2434]
[1780415741302,47.63,67076.21,6.1,-0.68979,0.00013,20.2434]
[1780415741352,47.63,67076.01,6.1,-0.68981,0.00013,20.24262]
[1780415744327,47.63,67078.18,6.1,-0.68953,0.00013,20.25124]
[1780415744423,47.63,67078.18,6.1,-0.68953,0.00013,20.25124]
[1780415744676,47.63,67078.18,6.1,-0.68953,0.00013,20.25124]
[1780415745023,47.63,67078.18,6.1,-0.68953,0.00013,20.25124]
[1780415746009,47.63,67092.94,6.1,-0.68762,0.00013,20.3096]
[1780415747004,47.63,67092.94,6.1,-0.68762,0.00013,20.3096]
[1780415746830,47.63,67091.26,6.1,-0.68784,0.00013,20.30296]
[1780415747466,47.63,67091.26,6.1,-0.68784,0.00013,20.30296]
[1780415747505,47.63,67091.26,6.1,-0.68784,0.00013,20.30296]
[1780415747797,47.63,67091.26,6.1,-0.68784,0.00013,20.30296]
[1780415747894,47.63,67083.31,6.1,-0.68887,0.00013,20.27156]
[1780415749342,47.63,67088.1,6.1,-0.68825,0.00013,20.29051]
[1780415750884,47.63,67093.94,6.1,-0.68749,0.00013,20.31354]
[1780415751497,47.63,67093.94,6.1,-0.68749,0.00013,20.31354]
[1780415751504,47.63,67093.94,6.1,-0.68749,0.00013,20.31354]
[1780415752279,47.63,67096.15,6.1,-0.68721,0.00013,20.32223]
[1780415753391,47.63,67098.8,6.1,-0.68686,0.00013,20.33262]
[1780415753466,47.63,67103.19,6.1,-0.68629,0.00013,20.34981]
[1780415754376,47.63,67105.98,6.1,-0.68593,0.00013,20.36069]
[1780415756390,47.63,67110.54,6.1,-0.68535,0.00013,20.37839]
[1780415758405,47.63,67114.66,6.1,-0.68481,0.00013,20.39431]
[1780415759412,47.63,67119.21,6.1,-0.68423,0.00013,20.41193]
[1780415760234,47.63,67119.21,6.1,-0.68423,0.00013,20.41193]
[1780415760886,47.63,67119.21,6.1,-0.68423,0.00013,20.41193]
[1780415761000,47.63,67119.21,6.1,-0.68423,0.00013,20.41193]
[1780415761017,47.63,67126.31,6.1,-0.68331,0.00013,20.43928]
[1780415761147,47.63,67126.31,6.1,-0.68331,0.00013,20.43928]
[1780415761426,47.63,67135.82,6.1,-0.68207,0.00013,20.47599]
[1780415762538,47.63,67135.82,6.1,-0.68207,0.00013,20.47599]
[1780415762637,47.63,67135.82,6.1,-0.68207,0.00013,20.47599]
[1780415762858,47.63,67135.82,6.1,-0.68207,0.00013,20.47599]
[1780415762884,47.63,67135.82,6.1,-0.68207,0.00013,20.47599]
[1780415762956,47.63,67155.19,6.1,-0.67955,0.00013,20.54996]
[1780415763888,47.63,67155.19,6.1,-0.67955,0.00013,20.54996]
[1780415763902,47.63,67164.71,6.1,-0.6783,0.00013,20.5861]
[1780415764857,47.63,67164.71,6.1,-0.6783,0.00013,20.5861]
[1780415764886,47.62,67160.92,6.1,-0.67881,0.00013,20.5715]
[1780415765765,47.62,67160.92,6.1,-0.67881,0.00013,20.5715]
[1780415766354,47.62,67162.41,6.1,-0.67861,0.00013,20.57715]
[1780415766617,47.62,67162.41,6.1,-0.67861,0.00013,20.57715]
[1780415766966,47.62,67173.37,6.1,-0.67718,0.00013,20.61851]
[1780415767202,47.62,67173.37,6.1,-0.67718,0.00013,20.61851]
[1780415767905,47.62,67188.0,6.1,-0.67526,0.00013,20.67345]
[1780415768796,47.62,67188.0,6.1,-0.67526,0.00013,20.67345]
[1780415768897,47.62,67195.17,6.1,-0.67432,0.00013,20.70016]
[1780415769550,47.62,67198.18,6.1,-0.67392,0.00013,20.71137]
[1780415770530,47.62,67202.8,6.1,-0.67332,0.00013,20.72845]
[1780415771643,47.62,67202.8,6.1,-0.67332,0.00013,20.72845]
[1780415772055,47.62,67202.8,6.1,-0.67332,0.00013,20.72845]
[1780415771723,47.62,67194.07,6.1,-0.67447,0.00013,20.69589]
[1780415772510,47.61,67189.33,6.1,-0.67513,0.00013,20.67716]
[1780415773493,47.61,67189.33,6.1,-0.67513,0.00013,20.67716]
[1780415773586,47.61,67189.33,6.1,-0.67513,0.00013,20.67716]
[1780415773668,47.61,67189.02,6.1,-0.67518,0.00013,20.67593]
[1780415774128,47.61,67189.02,6.1,-0.67518,0.00013,20.67593]
[1780415774525,47.61,67190.44,6.1,-0.67499,0.00013,20.68118]
[1780415775533,47.61,67187.39,6.1,-0.6754,0.00013,20.66971]
[1780415776540,47.61,67184.24,6.1,-0.67581,0.00013,20.65776]
[1780415777476,47.61,67184.24,6.1,-0.67581,0.00013,20.65776]
[1780415777548,47.61,67183.5,6.1,-0.67592,0.00013,20.65486]
[1780415778555,47.59,67178.05,6.1,-0.67668,0.00013,20.63319]
[1780415779657,47.58,67171.8,6.1,-0.67754,0.00013,20.60847]
[1780415781576,47.57,67174.14,6.1,-0.6773,0.00013,20.61561]
[1780415782583,47.56,67169.64,6.1,-0.67792,0.00013,20.59778]
[1780415784917,47.54,67167.63,6.1,-0.67825,0.00013,20.58831]
[1780415784963,47.54,67167.63,6.1,-0.67825,0.00013,20.58831]
[1780415785017,47.54,67168.01,6.1,-0.67821,0.00013,20.58961]
[1780415787096,47.53,67162.07,6.1,-0.679,0.00013,20.56673]
[1780415787618,47.53,67151.77,6.1,-0.68035,0.00013,20.5274]
[1780415788913,47.53,67149.87,6.1,-0.68061,0.00013,20.51973]
[1780415789114,47.53,67149.87,6.1,-0.68061,0.00013,20.51973]
[1780415789755,47.53,67149.87,6.1,-0.68061,0.00013,20.51973]
[1780415789875,47.53,67149.87,6.1,-0.68061,0.00013,20.51973]
[1780415789938,47.53,67149.87,6.1,-0.68061,0.00013,20.51973]
[1780415789977,47.53,67158.95,6.1,-0.67943,0.00013,20.55434]
[1780415790639,47.53,67164.38,6.1,-0.67871,0.00013,20.57503]
[1780415791646,47.53,67167.66,6.1,-0.67831,0.00013,20.58405]
[1780415792452,47.53,67167.66,6.1,-0.67831,0.00013,20.58405]
[1780415793103,47.53,67167.66,6.1,-0.67831,0.00013,20.58405]
[1780415793791,47.53,67165.21,6.1,-0.67864,0.00013,20.57457]
[1780415794375,47.52,67164.97,6.1,-0.67868,0.00013,20.57333]
[1780415794597,47.52,67164.97,6.1,-0.67868,0.00013,20.57333]
[1780415794973,47.52,67164.97,6.1,-0.67868,0.00013,20.57333]
[1780415795015,47.52,67172.74,6.1,-0.67767,0.00013,20.60266]
[1780415795300,47.52,67172.74,6.1,-0.67767,0.00013,20.60266]
[1780415795586,47.52,67172.74,6.1,-0.67767,0.00013,20.60266]
[1780415796086,47.52,67178.7,6.1,-0.67689,0.00013,20.62514]
[1780415797065,47.52,67183.36,6.1,-0.67628,0.00013,20.64269]
[1780415797688,47.52,67188.35,6.1,-0.67562,0.00013,20.66145]
[1780415798924,47.52,67188.35,6.1,-0.67562,0.00013,20.66145]
[1780415799052,47.52,67188.57,6.1,-0.6756,0.00013,20.66215]
[1780415802298,47.52,67188.15,6.1,-0.67566,0.00013,20.66043]
[1780415807757,47.51,67190.34,6.1,-0.6754,0.00013,20.66786]
[1780415809885,47.51,67190.39,6.1,-0.6754,0.00013,20.66793]
[1780415810048,47.51,67181.94,6.1,-0.67651,0.00013,20.63603]
[1780415810779,47.51,67177.1,6.1,-0.67715,0.00013,20.61767]
[1780415811185,47.51,67177.1,6.1,-0.67715,0.00013,20.61767]
[1780415811236,47.51,67177.1,6.1,-0.67715,0.00013,20.61767]
[1780415811786,47.51,67173.63,6.1,-0.67761,0.00013,20.60446]
[1780415813147,47.51,67172.95,6.1,-0.6777,0.00013,20.60182]
[1780415813815,47.51,67172.95,6.1,-0.6777,0.00013,20.60182]
[1780415814283,47.5,67172.66,6.1,-0.67775,0.00013,20.60065]
[1780415814807,47.5,67172.58,6.1,-0.67776,0.00013,20.60028]
[1780415818969,47.5,67173.73,6.1,-0.67761,0.00013,20.60452]
[1780415821857,47.5,67181.82,6.1,-0.67657,0.00013,20.63457]
[1780415824881,47.48,67182.14,6.1,-0.67659,0.00013,20.63402]
[1780415825105,47.48,67189.01,6.1,-0.67569,0.00013,20.65981]
[1780415826061,47.48,67200.04,6.1,-0.67424,0.00013,20.7011]
[1780415826892,47.48,67200.62,6.1,-0.67416,0.00013,20.7032]
[1780415827455,47.48,67200.62,6.1,-0.67416,0.00013,20.7032]
[1780415828077,47.48,67200.62,6.1,-0.67416,0.00013,20.7032]
[1780415828091,47.48,67205.82,6.1,-0.67348,0.00013,20.72252]
[1780415829044,47.48,67205.82,6.1,-0.67348,0.00013,20.72252]
[1780415829070,47.48,67208.15,6.1,-0.67317,0.00013,20.7311]
[1780415829650,47.48,67208.15,6.1,-0.67317,0.00013,20.7311]
[1780415829770,47.48,67208.15,6.1,-0.67317,0.00013,20.7311]
[1780415829913,47.48,67211.93,6.1,-0.67268,0.00013,20.74505]
[1780415830791,47.48,67211.93,6.1,-0.67268,0.00013,20.74505]
[1780415830842,47.48,67211.93,6.1,-0.67268,0.00013,20.74505]
[1780415830920,47.47,67214.43,6.1,-0.67235,0.00013,20.75422]
[1780415832757,47.47,67212.9,6.1,-0.67256,0.00013,20.74844]
[1780415833027,47.47,67212.9,6.1,-0.67256,0.00013,20.74844]
[1780415833103,47.47,67213.22,6.1,-0.67252,0.00013,20.74953]
[1780415833453,47.47,67213.22,6.1,-0.67252,0.00013,20.74953]
[1780415833751,47.47,67213.22,6.1,-0.67252,0.00013,20.74953]
[1780415834099,47.47,67213.22,6.1,-0.67252,0.00013,20.74953]
[1780415834157,47.47,67207.41,6.1,-0.67329,0.00013,20.72785]
[1780415834730,47.47,67207.41,6.1,-0.67329,0.00013,20.72785]
[1780415834928,47.47,67207.41,6.1,-0.67329,0.00013,20.72785]
[1780415835112,47.47,67202.17,6.1,-0.67399,0.00013,20.70824]
[1780415836100,47.47,67202.17,6.1,-0.67399,0.00013,20.70824]
[1780415835961,47.47,67187.14,6.1,-0.67597,0.00013,20.65177]
[1780415836968,47.47,67186.47,6.1,-0.67607,0.00013,20.64916]
[1780415838870,47.47,67186.87,6.1,-0.67602,0.00013,20.65058]
[1780415838983,47.47,67191.15,6.1,-0.67546,0.00013,20.66658]
[1780415839990,47.47,67197.53,6.1,-0.67462,0.00013,20.6904]
[1780415845025,47.46,67197.06,6.1,-0.67469,0.00013,20.68827]
[1780415845719,47.46,67197.06,6.1,-0.67469,0.00013,20.68827]
[1780415845899,47.46,67197.06,6.1,-0.67469,0.00013,20.68827]
[1780415846035,47.46,67206.18,6.1,-0.67349,0.00013,20.72228]
[1780415846189,47.46,67206.18,6.1,-0.67349,0.00013,20.72228]
[1780415847042,47.46,67211.02,6.1,-0.67285,0.00013,20.7402]
[1780415847785,47.46,67211.02,6.1,-0.67285,0.00013,20.7402]
[1780415848049,47.46,67213.99,6.1,-0.67246,0.00013,20.75114]
[1780415848707,47.46,67213.99,6.1,-0.67246,0.00013,20.75114]
[1780415849972,47.46,67214.25,6.1,-0.67243,0.00013,20.75201]
[1780415850064,47.46,67210.98,6.1,-0.67287,0.00013,20.73978]
[1780415850385,47.46,67210.98,6.1,-0.67287,0.00013,20.73978]
[1780415850398,47.46,67210.98,6.1,-0.67287,0.00013,20.73978]
[1780415851071,47.46,67202.5,6.1,-0.67402,0.00013,20.70482]
[1780415851661,47.46,67202.5,6.1,-0.67402,0.00013,20.70482]
[1780415852289,47.46,67202.12,6.1,-0.67407,0.00013,20.70335]
[1780415852971,47.46,67202.12,6.1,-0.67407,0.00013,20.70335]
[1780415853129,47.46,67202.12,6.1,-0.67407,0.00013,20.70335]
[1780415853137,47.46,67204.61,6.1,-0.67374,0.00013,20.71258]
[1780415854094,47.45,67209.07,6.1,-0.67316,0.00013,20.72912]
[1780415854286,47.45,67209.07,6.1,-0.67316,0.00013,20.72912]
[1780415854969,47.45,67209.07,6.1,-0.67316,0.00013,20.72912]
[1780415855099,47.45,67205.54,6.1,-0.67363,0.00013,20.7159]
[1780415855766,47.45,67205.54,6.1,-0.67363,0.00013,20.7159]
[1780415856062,47.45,67205.54,6.1,-0.67363,0.00013,20.7159]
[1780415856105,47.45,67202.41,6.1,-0.67404,0.00013,20.70415]
[1780415856757,47.45,67202.41,6.1,-0.67404,0.00013,20.70415]
[1780415857113,47.45,67196.3,6.1,-0.67485,0.00013,20.68118]
[1780415859144,47.45,67187.43,6.1,-0.67602,0.00013,20.64787]
[1780415859361,47.45,67187.43,6.1,-0.67602,0.00013,20.64787]
[1780415859700,47.45,67187.43,6.1,-0.67602,0.00013,20.64787]
[1780415859925,47.45,67187.43,6.1,-0.67602,0.00013,20.64787]
[1780415860094,47.45,67187.43,6.1,-0.67602,0.00013,20.64787]
[1780415860134,47.45,67173.52,6.1,-0.67786,0.00013,20.59514]
[1780415860223,47.45,67173.52,6.1,-0.67786,0.00013,20.59514]
[1780415861021,47.45,67173.52,6.1,-0.67786,0.00013,20.59514]
[1780415861142,47.45,67170.63,6.1,-0.67825,0.00013,20.58394]
[1780415862615,47.45,67172.19,6.1,-0.67805,0.00013,20.58967]
[1780415863188,47.45,67172.19,6.1,-0.67805,0.00013,20.58967]
[1780415863273,47.44,67172.21,6.1,-0.67806,0.00013,20.58954]
[1780415863656,47.44,67172.21,6.1,-0.67806,0.00013,20.58954]
[1780415864162,47.44,67176.48,6.1,-0.6775,0.00013,20.60575]
[1780415865675,47.44,67179.29,6.1,-0.67713,0.00013,20.61639]
[1780415866177,47.45,67187.91,6.1,-0.67599,0.00013,20.64903]
[1780415871214,47.45,67188.01,6.1,-0.67597,0.00013,20.6495]
[1780415876251,47.45,67188.25,6.1,-0.67594,0.00013,20.65037]
[1780415878266,47.45,67196.89,6.1,-0.6748,0.00013,20.6828]
[1780415879336,47.45,67196.89,6.1,-0.6748,0.00013,20.6828]
[1780415879990,47.45,67196.89,6.1,-0.6748,0.00013,20.6828]
[1780415880431,47.45,67199.56,6.1,-0.67444,0.00013,20.6929]
[1780415880688,47.45,67199.56,6.1,-0.67444,0.00013,20.6929]
[1780415881039,47.45,67199.56,6.1,-0.67444,0.00013,20.6929]
[1780415881140,47.45,67205.43,6.1,-0.67367,0.00013,20.71484]
[1780415883151,47.45,67206.24,6.1,-0.67356,0.00013,20.71786]
[1780415883159,47.45,67208.26,6.1,-0.67329,0.00013,20.7254]
[1780415883711,47.45,67200.4,6.1,-0.67433,0.00013,20.69608]
[1780415884970,47.45,67200.4,6.1,-0.67433,0.00013,20.69608]
[1780415885048,47.45,67192.72,6.1,-0.67535,0.00013,20.66719]
[1780415885645,47.45,67192.72,6.1,-0.67535,0.00013,20.66719]
[1780415886185,47.45,67192.72,6.1,-0.67535,0.00013,20.66719]
[1780415885703,47.45,67187.56,6.1,-0.67603,0.00013,20.64779]
[1780415886392,47.45,67187.56,6.1,-0.67603,0.00013,20.64779]
[1780415886471,47.44,67183.66,6.1,-0.67655,0.00013,20.63297]
[1780415887500,47.44,67183.66,6.1,-0.67655,0.00013,20.63297]
[1780415887572,47.44,67181.76,6.1,-0.6768,0.00013,20.6257]
[1780415889273,47.44,67181.87,6.1,-0.67679,0.00013,20.62603]
[1780415890216,47.44,67188.0,6.1,-0.67598,0.00013,20.64909]
[1780415890361,47.44,67197.22,6.1,-0.67477,0.00013,20.68372]
[1780415891369,47.44,67201.96,6.1,-0.67414,0.00013,20.70145]
[1780415892835,47.44,67201.96,6.1,-0.67414,0.00013,20.70145]
[1780415893166,47.44,67201.96,6.1,-0.67414,0.00013,20.70145]
[1780415893475,47.44,67202.27,6.1,-0.6741,0.00013,20.70257]
[1780415893623,47.44,67202.27,6.1,-0.6741,0.00013,20.70257]
[1780415894176,47.44,67202.27,6.1,-0.6741,0.00013,20.70257]
[1780415894230,47.44,67204.0,6.1,-0.67387,0.00013,20.70908]
[1780415894438,47.44,67204.0,6.1,-0.67387,0.00013,20.70908]
[1780415895142,47.44,67204.0,6.1,-0.67387,0.00013,20.70908]
[1780415895177,47.44,67213.45,6.1,-0.67262,0.00013,20.74426]
[1780415897033,47.44,67212.29,6.1,-0.67277,0.00013,20.73995]
[1780415897059,47.44,67213.66,6.1,-0.67259,0.00013,20.74502]
[1780415897725,47.44,67213.66,6.1,-0.67259,0.00013,20.74502]
[1780415897905,47.44,67213.66,6.1,-0.67259,0.00013,20.74502]
[1780415897958,47.44,67211.73,6.1,-0.67285,0.00013,20.73784]
[1780415898256,47.44,67211.73,6.1,-0.67285,0.00013,20.73784]
[1780415898423,47.44,67204.5,6.1,-0.67381,0.00013,20.71092]
[1780415899265,47.44,67204.5,6.1,-0.67381,0.00013,20.71092]
[1780415900015,47.44,67204.5,6.1,-0.67381,0.00013,20.71092]
[1780415900074,47.44,67204.5,6.1,-0.67381,0.00013,20.71092]
[1780415900116,47.44,67201.57,6.1,-0.67419,0.00013,20.69999]
[1780415901753,47.44,67202.58,6.1,-0.67406,0.00013,20.70377]
[1780415901870,47.44,67202.58,6.1,-0.67406,0.00013,20.70377]
[1780415901877,47.44,67202.54,6.1,-0.67406,0.00013,20.70364]
[1780415902451,47.44,67206.55,6.1,-0.67353,0.00013,20.71862]
[1780415903458,47.44,67215.83,6.1,-0.6723,0.00013,20.75312]
[1780415904465,47.44,67212.88,6.1,-0.67269,0.00013,20.74219]
[1780415905358,47.44,67212.88,6.1,-0.67269,0.00013,20.74219]
[1780415906102,47.44,67212.88,6.1,-0.67269,0.00013,20.74219]
[1780415906203,47.44,67206.89,6.1,-0.67349,0.00013,20.71988]
[1780415906913,47.44,67206.89,6.1,-0.67349,0.00013,20.71988]
[1780415906919,47.44,67200.95,6.1,-0.67427,0.00013,20.69772]
[1780415909009,47.44,67199.02,6.1,-0.67453,0.00013,20.6905]
[1780415912521,47.44,67202.13,6.1,-0.67413,0.00013,20.69899]
[1780415917558,47.45,67201.78,6.1,-0.67418,0.00013,20.69782]
[1780415919161,47.45,67201.78,6.1,-0.67418,0.00013,20.69782]
[1780415919514,47.45,67202.52,6.1,-0.67408,0.00013,20.70063]
[1780415920824,47.45,67203.9,6.1,-0.67389,0.00013,20.7058]
[1780415921221,47.43,67192.63,6.1,-0.67544,0.00013,20.6622]
[1780415921651,47.43,67192.63,6.1,-0.67544,0.00013,20.6622]
[1780415921657,47.43,67178.98,6.1,-0.67724,0.00013,20.61071]
[1780415922800,47.43,67178.98,6.1,-0.67724,0.00013,20.61071]
[1780415922897,47.42,67172.38,6.1,-0.67815,0.00013,20.58459]
[1780415923556,47.42,67172.38,6.1,-0.67815,0.00013,20.58459]
[1780415923628,47.42,67166.59,6.1,-0.67893,0.00013,20.5619]
[1780415925390,47.41,67164.63,6.1,-0.67919,0.00013,20.55437]
[1780415926017,47.41,67164.63,6.1,-0.67919,0.00013,20.55437]
[1780415928216,47.41,67165.08,6.1,-0.67913,0.00013,20.55605]
[1780415928868,47.41,67165.99,6.1,-0.67902,0.00013,20.5593]
[1780415929253,47.41,67165.99,6.1,-0.67902,0.00013,20.5593]
[1780415928889,47.41,67172.84,6.1,-0.67812,0.00013,20.5854]
[1780415929772,47.41,67182.85,6.1,-0.67681,0.00013,20.62325]
[1780415931054,47.41,67182.85,6.1,-0.67681,0.00013,20.62325]
[1780415931060,47.41,67177.38,6.1,-0.67753,0.00013,20.60241]
[1780415931963,47.41,67177.38,6.1,-0.67753,0.00013,20.60241]
[1780415932064,47.4,67174.6,6.1,-0.67792,0.00013,20.5913]
[1780415932515,47.4,67174.6,6.1,-0.67792,0.00013,20.5913]
[1780415932780,47.4,67174.6,6.1,-0.67792,0.00013,20.5913]
[1780415932831,47.4,67177.64,6.1,-0.67752,0.00013,20.60284]
[1780415933707,47.4,67181.31,6.1,-0.67704,0.00013,20.6167]
[1780415936728,47.4,67186.48,6.1,-0.67638,0.00013,20.63544]
[1780415937314,47.4,67186.48,6.1,-0.67638,0.00013,20.63544]
[1780415937735,47.39,67194.91,6.1,-0.67527,0.00013,20.66712]
[1780415938741,47.39,67198.52,6.1,-0.6748,0.00013,20.68068]
[1780415940756,47.39,67199.08,6.1,-0.67474,0.00013,20.6824]
[1780415942780,47.39,67197.75,6.1,-0.67491,0.00013,20.67737]
[1780415943668,47.39,67197.41,6.1,-0.67496,0.00013,20.67606]
[1780415943784,47.39,67208.07,6.1,-0.67355,0.00013,20.71591]
[1780415944451,47.39,67208.07,6.1,-0.67355,0.00013,20.71591]
[1780415944857,47.39,67208.07,6.1,-0.67355,0.00013,20.71591]
[1780415945225,47.39,67208.07,6.1,-0.67355,0.00013,20.71591]
[1780415945662,47.39,67209.21,6.1,-0.6734,0.00013,20.72013]
[1780415945800,47.39,67202.83,6.1,-0.67425,0.00013,20.69624]
[1780415946807,47.39,67196.94,6.1,-0.67503,0.00013,20.6741]
[1780415948955,47.39,67195.13,6.1,-0.67527,0.00013,20.66725]
[1780415949056,47.39,67184.43,6.1,-0.67669,0.00013,20.62686]
[1780415949492,47.39,67184.43,6.1,-0.67669,0.00013,20.62686]
[1780415949493,47.39,67184.43,6.1,-0.67669,0.00013,20.62686]
[1780415949514,47.39,67184.43,6.1,-0.67669,0.00013,20.62686]
[1780415950079,47.39,67184.43,6.1,-0.67669,0.00013,20.62686]
[1780415950080,47.39,67190.62,6.1,-0.67587,0.00013,20.65023]
[1780415950631,47.39,67190.62,6.1,-0.67587,0.00013,20.65023]
[1780415950962,47.39,67198.4,6.1,-0.67484,0.00013,20.67949]
[1780415952241,47.39,67198.4,6.1,-0.67484,0.00013,20.67949]
[1780415952290,47.39,67201.35,6.1,-0.67445,0.00013,20.6905]
[1780415953120,47.39,67201.35,6.1,-0.67445,0.00013,20.6905]
[1780415953362,47.39,67203.27,6.1,-0.6742,0.00013,20.69764]
[1780415954004,47.39,67203.27,6.1,-0.6742,0.00013,20.69764]
[1780415954851,47.39,67205.71,6.1,-0.67388,0.00013,20.70672]
[1780415954884,47.39,67205.71,6.1,-0.67388,0.00013,20.70672]
[1780415954997,47.39,67205.71,6.1,-0.67388,0.00013,20.70672]
[1780415955171,47.39,67204.26,6.1,-0.67407,0.00013,20.70124]
[1780415957559,47.38,67204.74,6.1,-0.67401,0.00013,20.70299]
[1780415957885,47.38,67208.6,6.1,-0.6735,0.00013,20.71735]
[1780415960930,47.38,67208.81,6.1,-0.67348,0.00013,20.71802]
[1780415961918,47.38,67212.44,6.1,-0.673,0.00013,20.73141]
[1780415965946,47.38,67206.05,6.1,-0.67386,0.00013,20.70731]
[1780415966953,47.38,67202.09,6.1,-0.67439,0.00013,20.69242]
[1780415968967,47.38,67206.27,6.1,-0.67384,0.00013,20.70791]
[1780415974001,47.37,67207.11,6.1,-0.67376,0.00013,20.70749]
[1780415975560,47.37,67208.13,6.1,-0.67363,0.00013,20.71124]
[1780415975980,47.37,67208.13,6.1,-0.67363,0.00013,20.71124]
[1780415979038,47.37,67204.13,6.1,-0.67417,0.00013,20.69607]
[1780415984074,47.37,67203.75,6.1,-0.67422,0.00013,20.69466]
[1780415989109,47.37,67202.93,6.1,-0.67432,0.00013,20.69175]
[1780415994144,47.37,67204.41,6.1,-0.67412,0.00013,20.69745]
[1780415998172,47.38,67199.76,6.1,-0.67473,0.00013,20.68015]
[1780416000240,47.38,67197.73,6.1,-0.675,0.00013,20.67258]
[1780416000994,47.38,67196.7,6.1,-0.67513,0.00013,20.66871]
[1780416001373,47.38,67196.7,6.1,-0.67513,0.00013,20.66871]
[1780416001583,47.38,67195.09,6.1,-0.67534,0.00013,20.66271]
[1780416001911,47.38,67195.09,6.1,-0.67534,0.00013,20.66271]
[1780416002200,47.38,67194.35,6.1,-0.67544,0.00013,20.66001]
[1780416003113,47.38,67194.35,6.1,-0.67544,0.00013,20.66001]
[1780416003207,47.38,67182.65,6.1,-0.67698,0.00013,20.61588]
[1780416004214,47.38,67176.55,6.1,-0.67779,0.00013,20.59273]
[1780416005455,47.38,67174.41,6.1,-0.67807,0.00013,20.58459]
[1780416005818,47.38,67174.41,6.1,-0.67807,0.00013,20.58459]
[1780416005986,47.38,67174.41,6.1,-0.67807,0.00013,20.58459]
[1780416008187,47.38,67176.32,6.1,-0.67782,0.00013,20.59188]
[1780416008247,47.38,67181.0,6.1,-0.67719,0.00013,20.60974]
[1780416008458,47.38,67181.0,6.1,-0.67719,0.00013,20.60974]
[1780416011268,47.38,67187.63,6.1,-0.67631,0.00013,20.63516]
[1780416011618,47.38,67187.63,6.1,-0.67631,0.00013,20.63516]
[1780416012276,47.38,67182.48,6.1,-0.67699,0.00013,20.61569]
[1780416013662,47.38,67181.39,6.1,-0.67713,0.00013,20.61159]
[1780416014290,47.38,67185.79,6.1,-0.67655,0.00013,20.62827]
[1780416015297,47.38,67189.07,6.1,-0.67611,0.00013,20.64074]
[1780416020332,47.39,67190.31,6.1,-0.67593,0.00013,20.6458]
[1780416021706,47.39,67189.23,6.1,-0.67608,0.00013,20.64173]
[1780416022352,47.39,67175.86,6.1,-0.67784,0.00013,20.59111]
[1780416022470,47.39,67175.86,6.1,-0.67784,0.00013,20.59111]
[1780416023355,47.39,67166.28,6.1,-0.6791,0.00013,20.55456]
[1780416024362,47.39,67168.8,6.1,-0.67877,0.00013,20.56417]
[1780416025112,47.39,67168.8,6.1,-0.67877,0.00013,20.56417]
[1780416025369,47.39,67175.2,6.1,-0.67793,0.00013,20.58861]
[1780416025810,47.39,67175.2,6.1,-0.67793,0.00013,20.58861]
[1780416026376,47.39,67181.01,6.1,-0.67716,0.00013,20.61069]
[1780416027689,47.39,67181.01,6.1,-0.67716,0.00013,20.61069]
[1780416027732,47.39,67180.61,6.1,-0.67721,0.00013,20.60918]
[1780416029523,47.39,67180.22,6.1,-0.67726,0.00013,20.60771]
[1780416029642,47.39,67179.74,6.1,-0.67732,0.00013,20.60591]
[1780416030405,47.39,67173.73,6.1,-0.67812,0.00013,20.58302]
[1780416031414,47.39,67169.62,6.1,-0.67869,0.00013,20.564]
[1780416032998,47.39,67169.62,6.1,-0.67869,0.00013,20.564]
[1780416033343,47.39,67169.62,6.1,-0.67869,0.00013,20.564]
[1780416033084,47.39,67168.64,6.1,-0.67882,0.00013,20.56022]
[1780416034165,47.39,67162.47,6.1,-0.67963,0.00013,20.53661]
[1780416034806,47.39,67162.47,6.1,-0.67963,0.00013,20.53661]
[1780416034902,47.39,67162.75,6.1,-0.67959,0.00013,20.53766]
[1780416035952,47.39,67162.75,6.1,-0.67959,0.00013,20.53766]
[1780416036086,47.39,67162.75,6.1,-0.67959,0.00013,20.53766]
[1780416036134,47.39,67162.75,6.1,-0.67959,0.00013,20.53766]
[1780416036478,47.39,67162.47,6.1,-0.67963,0.00013,20.53658]
[1780416036586,47.39,67162.47,6.1,-0.67963,0.00013,20.53658]
[1780416037078,47.39,67157.71,6.1,-0.68026,0.00013,20.51833]
[1780416038000,47.39,67157.71,6.1,-0.68026,0.00013,20.51833]
[1780416038109,47.39,67157.71,6.1,-0.68026,0.00013,20.51833]
[1780416038314,47.38,67153.71,6.1,-0.6808,0.00013,20.50262]
[1780416039347,47.38,67147.96,6.1,-0.68156,0.00013,20.48031]
[1780416039770,47.38,67147.96,6.1,-0.68156,0.00013,20.48031]
[1780416040368,47.38,67147.96,6.1,-0.68156,0.00013,20.48031]
[1780416039828,47.38,67147.06,6.1,-0.68167,0.00013,20.47683]
[1780416040900,47.38,67147.06,6.1,-0.68167,0.00013,20.47683]
[1780416041208,47.38,67150.01,6.1,-0.68129,0.00013,20.48799]
[1780416042246,47.38,67150.01,6.1,-0.68129,0.00013,20.48799]
[1780416042343,47.38,67153.37,6.1,-0.68086,0.00013,20.50082]
[1780416042577,47.38,67153.37,6.1,-0.68086,0.00013,20.50082]
[1780416042948,47.38,67153.37,6.1,-0.68086,0.00013,20.50082]
[1780416043403,47.38,67153.37,6.1,-0.68086,0.00013,20.50082]
[1780416043007,47.38,67157.77,6.1,-0.68028,0.00013,20.51774]
[1780416044375,47.38,67157.77,6.1,-0.68028,0.00013,20.51774]
[1780416044376,47.38,67165.17,6.1,-0.6793,0.00013,20.54613]
[1780416044477,47.38,67165.17,6.1,-0.6793,0.00013,20.54613]
[1780416044505,47.38,67171.82,6.1,-0.67843,0.00013,20.57152]
[1780416045513,47.38,67181.67,6.1,-0.67713,0.00013,20.60901]
[1780416046521,47.38,67186.28,6.1,-0.67652,0.00013,20.62657]
[1780416047527,47.38,67187.48,6.1,-0.67635,0.00013,20.63119]
[1780416048804,47.38,67187.48,6.1,-0.67635,0.00013,20.63119]
[1780416049540,47.38,67191.33,6.1,-0.67584,0.00013,20.64585]
[1780416051353,47.38,67196.14,6.1,-0.6752,0.00013,20.66406]
[1780416051866,47.38,67192.57,6.1,-0.67567,0.00013,20.65064]
[1780416052882,47.38,67188.61,6.1,-0.67619,0.00013,20.63575]
[1780416055418,47.39,67189.18,6.1,-0.67611,0.00013,20.63801]
[1780416061355,47.39,67187.47,6.1,-0.67633,0.00013,20.63168]
[1780416061549,47.39,67187.79,6.1,-0.67629,0.00013,20.63289]
[1780416063726,47.39,67187.83,6.1,-0.67629,0.00013,20.63304]
[1780416063737,47.39,67187.83,6.1,-0.67629,0.00013,20.63304]
[1780416064237,47.39,67187.83,6.1,-0.67629,0.00013,20.63304]
[1780416064316,47.39,67180.16,6.1,-0.6773,0.00013,20.60402]
[1780416064526,47.39,67180.16,6.1,-0.6773,0.00013,20.60402]
[1780416065048,47.39,67180.16,6.1,-0.6773,0.00013,20.60402]
[1780416065068,47.39,67168.05,6.1,-0.6789,0.00013,20.55795]
[1780416065655,47.39,67168.05,6.1,-0.6789,0.00013,20.55795]
[1780416065730,47.39,67155.15,6.1,-0.68059,0.00013,20.50847]
[1780416066523,47.39,67155.15,6.1,-0.68059,0.00013,20.50847]
[1780416066666,47.39,67141.5,6.1,-0.68239,0.00013,20.45577]
[1780416067652,47.39,67141.5,6.1,-0.68239,0.00013,20.45577]
[1780416067820,47.39,67141.5,6.1,-0.68239,0.00013,20.45577]
[1780416067887,47.39,67124.87,6.1,-0.68456,0.00013,20.39105]
[1780416068749,47.39,67124.87,6.1,-0.68456,0.00013,20.39105]
[1780416069353,47.39,67124.87,6.1,-0.68456,0.00013,20.39105]
[1780416069371,47.38,67125.02,6.1,-0.68455,0.00013,20.39146]
[1780416069505,47.38,67125.02,6.1,-0.68455,0.00013,20.39146]
[1780416070108,47.38,67125.02,6.1,-0.68455,0.00013,20.39146]
[1780416070210,47.38,67127.07,6.1,-0.68428,0.00013,20.39947]
[1780416072532,47.38,67125.25,6.1,-0.68452,0.00013,20.39227]
[1780416072829,47.38,67125.25,6.1,-0.68452,0.00013,20.39227]
[1780416072905,47.38,67130.04,6.1,-0.6839,0.00013,20.41093]
[1780416073776,47.38,67130.04,6.1,-0.6839,0.00013,20.41093]
[1780416074058,47.38,67130.04,6.1,-0.6839,0.00013,20.41093]
[1780416074133,47.38,67134.78,6.1,-0.68328,0.00013,20.42932]
[1780416075216,47.38,67134.78,6.1,-0.68328,0.00013,20.42932]
[1780416075227,47.38,67134.78,6.1,-0.68328,0.00013,20.42932]
[1780416075318,47.38,67126.91,6.1,-0.68431,0.00013,20.39867]
[1780416075972,47.38,67126.91,6.1,-0.68431,0.00013,20.39867]
[1780416076000,47.38,67132.14,6.1,-0.68363,0.00013,20.41906]
[1780416077825,47.38,67134.61,6.1,-0.6833,0.00013,20.42864]
[1780416078433,47.38,67134.61,6.1,-0.6833,0.00013,20.42864]
[1780416077832,47.38,67131.65,6.1,-0.68369,0.00013,20.41713]
[1780416081990,47.38,67137.59,6.1,-0.68293,0.00013,20.43989]
[1780416082780,47.38,67143.31,6.1,-0.68218,0.00013,20.46198]
[1780416083790,47.38,67153.1,6.1,-0.6809,0.00013,20.49968]
[1780416085127,47.38,67153.1,6.1,-0.6809,0.00013,20.49968]
[1780416085228,47.38,67165.62,6.1,-0.67925,0.00013,20.54777]
[1780416086199,47.38,67165.62,6.1,-0.67925,0.00013,20.54777]
[1780416086253,47.38,67162.56,6.1,-0.67965,0.00013,20.53608]
[1780416087144,47.38,67155.02,6.1,-0.68064,0.00013,20.50714]
[1780416087673,47.38,67155.02,6.1,-0.68064,0.00013,20.50714]
[1780416088417,47.38,67155.02,6.1,-0.68064,0.00013,20.50714]
[1780416087819,47.38,67157.74,6.1,-0.68028,0.00013,20.51759]
[1780416088826,47.38,67160.49,6.1,-0.67992,0.00013,20.52816]
[1780416090840,47.38,67157.28,6.1,-0.68034,0.00013,20.51586]
[1780416094427,47.38,67154.95,6.1,-0.68067,0.00013,20.50362]
[1780416094450,47.38,67154.95,6.1,-0.68067,0.00013,20.50362]
[1780416094779,47.38,67153.31,6.1,-0.68089,0.00013,20.49733]
[1780416094868,47.38,67136.6,6.1,-0.68308,0.00013,20.43272]
[1780416095875,47.38,67133.53,6.1,-0.68349,0.00013,20.42064]
[1780416096882,47.38,67133.3,6.1,-0.68352,0.00013,20.41965]
[1780416098305,47.38,67133.3,6.1,-0.68352,0.00013,20.41965]
[1780416098406,47.38,67135.21,6.1,-0.68328,0.00013,20.42691]
[1780416100910,47.37,67131.97,6.1,-0.68371,0.00013,20.41413]
[1780416102801,47.37,67131.41,6.1,-0.68378,0.00013,20.41187]
[1780416102930,47.37,67129.06,6.1,-0.68409,0.00013,20.40263]
[1780416103934,47.37,67122.03,6.1,-0.68502,0.00013,20.37507]
[1780416105948,47.37,67128.96,6.1,-0.68411,0.00013,20.40205]
[1780416106514,47.37,67128.96,6.1,-0.68411,0.00013,20.40205]
[1780416106955,47.37,67128.65,6.1,-0.68416,0.00013,20.40079]
[1780416107964,47.37,67128.65,6.1,-0.68416,0.00013,20.40079]
[1780416108045,47.37,67128.79,6.1,-0.68414,0.00013,20.40133]
[1780416109527,47.37,67128.96,6.1,-0.68412,0.00013,20.40186]
[1780416109794,47.37,67128.96,6.1,-0.68412,0.00013,20.40186]
[1780416109976,47.37,67135.53,6.1,-0.68326,0.00013,20.42745]
[1780416110983,47.37,67143.67,6.1,-0.6822,0.00013,20.45897]
[1780416112629,47.37,67143.3,6.1,-0.68225,0.00013,20.45745]
[1780416113000,47.37,67139.38,6.1,-0.68277,0.00013,20.44214]
[1780416113984,47.37,67139.38,6.1,-0.68277,0.00013,20.44214]
[1780416114008,47.36,67138.95,6.1,-0.68283,0.00013,20.44036]
[1780416114571,47.36,67138.95,6.1,-0.68283,0.00013,20.44036]
[1780416115089,47.36,67138.95,6.1,-0.68283,0.00013,20.44036]
[1780416116022,47.36,67134.53,6.1,-0.68341,0.00013,20.42298]
[1780416117006,47.36,67134.53,6.1,-0.68341,0.00013,20.42298]
[1780416117293,47.36,67134.53,6.1,-0.68341,0.00013,20.42298]
[1780416117344,47.36,67136.57,6.1,-0.68315,0.00013,20.43074]
[1780416118036,47.36,67145.39,6.1,-0.68199,0.00013,20.46494]
[1780416120353,47.36,67146.33,6.1,-0.68187,0.00013,20.46849]
[1780416120360,47.36,67139.75,6.1,-0.68275,0.00013,20.44276]
[1780416120966,47.36,67139.75,6.1,-0.68275,0.00013,20.44276]
[1780416121057,47.36,67135.96,6.1,-0.68324,0.00013,20.42804]
[1780416122028,47.36,67135.96,6.1,-0.68324,0.00013,20.42804]
[1780416122128,47.36,67135.96,6.1,-0.68324,0.00013,20.42804]
[1780416122194,47.36,67135.96,6.1,-0.68324,0.00013,20.42804]
[1780416122334,47.36,67135.96,6.1,-0.68324,0.00013,20.42804]
[1780416122470,47.36,67135.96,6.1,-0.68324,0.00013,20.42804]
[1780416122354,47.36,67139.05,6.1,-0.68285,0.00013,20.43986]
[1780416123071,47.36,67145.83,6.1,-0.68196,0.00013,20.46614]
[1780416124254,47.36,67145.83,6.1,-0.68196,0.00013,20.46614]
[1780416124351,47.35,67142.96,6.1,-0.68234,0.00013,20.45481]
[1780416125176,47.35,67142.96,6.1,-0.68234,0.00013,20.45481]
[1780416125220,47.35,67142.96,6.1,-0.68234,0.00013,20.45481]
[1780416125276,47.35,67137.28,6.1,-0.68309,0.00013,20.43277]
[1780416125807,47.35,67137.28,6.1,-0.68309,0.00013,20.43277]
[1780416126063,47.35,67137.28,6.1,-0.68309,0.00013,20.43277]
[1780416126092,47.35,67133.63,6.1,-0.68357,0.00013,20.41846]
[1780416126661,47.35,67133.63,6.1,-0.68357,0.00013,20.41846]
[1780416127099,47.35,67124.61,6.1,-0.68475,0.00013,20.38315]
[1780416127932,47.35,67124.61,6.1,-0.68475,0.00013,20.38315]
[1780416128112,47.35,67123.69,6.1,-0.68488,0.00013,20.37947]
[1780416129118,47.35,67129.46,6.1,-0.68412,0.00013,20.40198]
[1780416129833,47.35,67129.46,6.1,-0.68412,0.00013,20.40198]
[1780416130124,47.35,67129.15,6.1,-0.68416,0.00013,20.40072]
[1780416132757,47.35,67127.9,6.1,-0.68433,0.00013,20.39583]
[1780416133425,47.35,67127.9,6.1,-0.68433,0.00013,20.39583]
[1780416134152,47.35,67132.01,6.1,-0.68379,0.00013,20.41179]
[1780416134894,47.35,67132.01,6.1,-0.68379,0.00013,20.41179]
[1780416134959,47.35,67131.86,6.1,-0.68381,0.00013,20.41121]
[1780416136246,47.35,67131.86,6.1,-0.68381,0.00013,20.41121]
[1780416136308,47.35,67134.49,6.1,-0.68347,0.00013,20.42131]
[1780416137553,47.35,67132.77,6.1,-0.6837,0.00013,20.41461]
[1780416137663,47.35,67132.77,6.1,-0.6837,0.00013,20.41461]
[1780416138181,47.35,67133.7,6.1,-0.68358,0.00013,20.41826]
[1780416140194,47.35,67144.6,6.1,-0.68215,0.00013,20.46044]
[1780416141208,47.35,67150.24,6.1,-0.68141,0.00013,20.48217]
[1780416142212,47.35,67153.09,6.1,-0.68104,0.00013,20.49305]
[1780416143915,47.35,67155.6,6.1,-0.68071,0.00013,20.50277]
[1780416144110,47.35,67155.6,6.1,-0.68071,0.00013,20.50277]
[1780416144226,47.35,67159.6,6.1,-0.68018,0.00013,20.51819]
[1780416145233,47.35,67163.65,6.1,-0.67965,0.00013,20.53375]
[1780416145848,47.35,67163.65,6.1,-0.67965,0.00013,20.53375]
[1780416146240,47.35,67165.75,6.1,-0.67937,0.00013,20.54181]
[1780416147674,47.35,67167.07,6.1,-0.6792,0.00013,20.54686]
[1780416148199,47.35,67167.07,6.1,-0.6792,0.00013,20.54686]
[1780416148896,47.35,67166.93,6.1,-0.67922,0.00013,20.54632]
[1780416149263,47.35,67163.0,6.1,-0.67974,0.00013,20.53126]
[1780416149931,47.35,67163.0,6.1,-0.67974,0.00013,20.53126]
[1780416150271,47.35,67159.34,6.1,-0.68022,0.00013,20.51721]
[1780416152285,47.35,67162.4,6.1,-0.67984,0.00013,20.52566]
[1780416152913,47.35,67162.4,6.1,-0.67984,0.00013,20.52566]
[1780416153196,47.35,67162.4,6.1,-0.67984,0.00013,20.52566]
[1780416153329,47.35,67172.25,6.1,-0.67854,0.00013,20.56335]
[1780416154458,47.35,67181.53,6.1,-0.67731,0.00013,20.59868]
[1780416154650,47.35,67181.53,6.1,-0.67731,0.00013,20.59868]
[1780416154962,47.35,67181.53,6.1,-0.67731,0.00013,20.59868]
[1780416155307,47.35,67181.74,6.1,-0.67729,0.00013,20.59947]
[1780416157321,47.35,67187.25,6.1,-0.67656,0.00013,20.62027]
[1780416157575,47.35,67187.25,6.1,-0.67656,0.00013,20.62027]
[1780416157600,47.35,67187.25,6.1,-0.67656,0.00013,20.62027]
[1780416158437,47.35,67191.42,6.1,-0.67601,0.00013,20.63608]
[1780416159239,47.35,67191.42,6.1,-0.67601,0.00013,20.63608]
[1780416159335,47.35,67195.58,6.1,-0.67546,0.00013,20.65176]
[1780416159937,47.35,67195.58,6.1,-0.67546,0.00013,20.65176]
[1780416160343,47.35,67199.46,6.1,-0.67494,0.00013,20.66643]
[1780416163327,47.35,67201.82,6.1,-0.67462,0.00013,20.6754]
[1780416163387,47.35,67204.92,6.1,-0.67421,0.00013,20.68707]
[1780416164375,47.35,67209.37,6.1,-0.67362,0.00013,20.70375]
[1780416165382,47.35,67213.48,6.1,-0.67307,0.00013,20.71914]
[1780416169412,47.35,67220.51,6.1,-0.67214,0.00013,20.74531]
[1780416169699,47.35,67220.51,6.1,-0.67214,0.00013,20.74531]
[1780416170417,47.35,67222.94,6.1,-0.67182,0.00013,20.75431]
[1780416171539,47.35,67222.94,6.1,-0.67182,0.00013,20.75431]
[1780416171559,47.35,67234.4,6.1,-0.67029,0.00013,20.7966]
[1780416172431,47.35,67237.76,6.1,-0.66985,0.00013,20.8089]
[1780416173438,47.35,67227.94,6.1,-0.67116,0.00013,20.77268]
[1780416173834,47.35,67227.94,6.1,-0.67116,0.00013,20.77268]
[1780416174446,47.35,67224.25,6.1,-0.67165,0.00013,20.759]
[1780416174882,47.35,67224.25,6.1,-0.67165,0.00013,20.759]
[1780416175453,47.35,67220.33,6.1,-0.67217,0.00013,20.74446]
[1780416177295,47.35,67220.31,6.1,-0.67217,0.00013,20.74437]
[1780416177364,47.35,67220.31,6.1,-0.67217,0.00013,20.74437]
[1780416177468,47.35,67224.53,6.1,-0.67161,0.00013,20.76]
[1780416178476,47.35,67220.66,6.1,-0.67213,0.00013,20.74564]
[1780416179000,47.35,67220.66,6.1,-0.67213,0.00013,20.74564]
[1780416179483,47.35,67222.03,6.1,-0.67195,0.00013,20.75071]
[1780416180043,47.35,67222.03,6.1,-0.67195,0.00013,20.75071]
[1780416180490,47.35,67221.78,6.1,-0.67198,0.00013,20.74977]
[1780416181067,47.35,67221.78,6.1,-0.67198,0.00013,20.74977]
[1780416181497,47.35,67229.03,6.1,-0.67102,0.00013,20.77658]
[1780416181671,47.35,67229.03,6.1,-0.67102,0.00013,20.77658]
[1780416181760,47.35,67229.03,6.1,-0.67102,0.00013,20.77658]
[1780416182505,47.35,67231.88,6.1,-0.67064,0.00013,20.78706]
[1780416184519,47.35,67235.01,6.1,-0.67022,0.00013,20.79849]
[1780416185526,47.35,67239.96,6.1,-0.66957,0.00013,20.81662]
[1780416186533,47.35,67250.1,6.1,-0.66822,0.00013,20.85363]
[1780416187540,47.34,67248.43,6.1,-0.66844,0.00013,20.84745]
[1780416188264,47.34,67248.43,6.1,-0.66844,0.00013,20.84745]
[1780416188547,47.34,67241.85,6.1,-0.66933,0.00013,20.82331]
[1780416189553,47.34,67236.14,6.1,-0.67009,0.00013,20.80229]
[1780416194590,47.34,67232.95,6.1,-0.67052,0.00013,20.79033]
[1780416195715,47.34,67232.95,6.1,-0.67052,0.00013,20.79033]
[1780416196657,47.34,67233.96,6.1,-0.67039,0.00013,20.79399]
[1780416198901,47.34,67236.25,6.1,-0.67009,0.00013,20.80228]
[1780416199627,47.34,67247.75,6.1,-0.66856,0.00013,20.84431]
[1780416200633,47.34,67251.26,6.1,-0.6681,0.00013,20.85706]
[1780416202480,47.34,67251.26,6.1,-0.6681,0.00013,20.85706]
[1780416202535,47.34,67248.66,6.1,-0.66845,0.00013,20.8474]
[1780416202860,47.34,67248.66,6.1,-0.66845,0.00013,20.8474]
[1780416203185,47.34,67248.66,6.1,-0.66845,0.00013,20.8474]
[1780416203545,47.33,67240.97,6.1,-0.66948,0.00013,20.81919]
[1780416203655,47.33,67235.01,6.1,-0.67027,0.00013,20.7973]
[1780416204751,47.33,67235.01,6.1,-0.67027,0.00013,20.7973]
[1780416204914,47.33,67235.01,6.1,-0.67027,0.00013,20.7973]
[1780416205465,47.33,67235.01,6.1,-0.67027,0.00013,20.7973]
[1780416205538,47.33,67235.01,6.1,-0.67027,0.00013,20.7973]
[1780416205574,47.33,67224.56,6.1,-0.67167,0.00013,20.75861]
[1780416206469,47.33,67217.29,6.1,-0.67263,0.00013,20.73161]
[1780416207530,47.33,67217.29,6.1,-0.67263,0.00013,20.73161]
[1780416207576,47.33,67217.01,6.1,-0.67267,0.00013,20.73058]
[1780416207776,47.33,67217.01,6.1,-0.67267,0.00013,20.73058]
[1780416208397,47.33,67211.96,6.1,-0.67334,0.00013,20.71177]
[1780416209051,47.33,67201.63,6.1,-0.67471,0.00013,20.67312]
[1780416209705,47.33,67201.63,6.1,-0.67471,0.00013,20.67312]
[1780416209969,47.33,67201.63,6.1,-0.67471,0.00013,20.67312]
[1780416210031,47.33,67192.94,6.1,-0.67586,0.00013,20.64044]
[1780416211035,47.33,67192.94,6.1,-0.67586,0.00013,20.64044]
[1780416211349,47.33,67192.94,6.1,-0.67586,0.00013,20.64044]
[1780416211569,47.33,67185.68,6.1,-0.67684,0.00013,20.60973]
[1780416213267,47.33,67192.57,6.1,-0.67593,0.00013,20.63588]
[1780416213757,47.34,67198.98,6.1,-0.67508,0.00013,20.6601]
[1780416214764,47.34,67203.66,6.1,-0.67445,0.00013,20.67773]
[1780416217459,47.34,67204.34,6.1,-0.67436,0.00013,20.68038]
[1780416218792,47.34,67199.76,6.1,-0.67496,0.00013,20.66322]
[1780416220806,47.34,67202.92,6.1,-0.67455,0.00013,20.67499]
[1780416226270,47.33,67201.86,6.1,-0.6747,0.00013,20.67084]
[1780416226357,47.33,67206.49,6.1,-0.67409,0.00013,20.68814]
[1780416226852,47.33,67216.67,6.1,-0.67274,0.00013,20.72609]
[1780416227860,47.33,67221.94,6.1,-0.67204,0.00013,20.74561]
[1780416228866,47.33,67220.2,6.1,-0.67227,0.00013,20.73906]
[1780416230254,47.33,67220.2,6.1,-0.67227,0.00013,20.73906]
[1780416230355,47.33,67216.65,6.1,-0.67275,0.00013,20.72577]
[1780416231685,47.33,67216.6,6.1,-0.67276,0.00013,20.72549]
[1780416231722,47.33,67216.6,6.1,-0.67276,0.00013,20.72549]
[1780416231888,47.33,67222.37,6.1,-0.672,0.00013,20.74684]
[1780416232895,47.33,67226.01,6.1,-0.67151,0.00013,20.76024]
[1780416233902,47.33,67222.75,6.1,-0.67195,0.00013,20.74806]
[1780416238937,47.32,67225.27,6.1,-0.67164,0.00013,20.75688]
[1780416240150,47.32,67225.27,6.1,-0.67164,0.00013,20.75688]
[1780416241311,47.32,67230.34,6.1,-0.67097,0.00013,20.77541]
[1780416241981,47.32,67238.32,6.1,-0.66991,0.00013,20.8047]
[1780416242987,47.32,67249.0,6.1,-0.66849,0.00013,20.8437]
[1780416243994,47.32,67253.98,6.1,-0.66783,0.00013,20.8618]
[1780416245008,47.32,67254.81,6.1,-0.66772,0.00013,20.86474]
[1780416246009,47.31,67250.44,6.1,-0.66831,0.00013,20.84873]
[1780416247019,47.31,67250.44,6.1,-0.66831,0.00013,20.84873]
[1780416247436,47.31,67250.44,6.1,-0.66831,0.00013,20.84873]
[1780416249882,47.31,67252.27,6.1,-0.66808,0.00013,20.85513]
[1780416250324,47.31,67252.27,6.1,-0.66808,0.00013,20.85513]
[1780416250406,47.31,67260.4,6.1,-0.66699,0.00013,20.88461]
[1780416251465,47.31,67260.4,6.1,-0.66699,0.00013,20.88461]
[1780416251539,47.31,67269.3,6.1,-0.6658,0.00013,20.91684]
[1780416251778,47.31,67269.3,6.1,-0.6658,0.00013,20.91684]
[1780416252051,47.31,67275.14,6.1,-0.66502,0.00013,20.93788]
[1780416254342,47.31,67273.7,6.1,-0.66521,0.00013,20.9327]
[1780416257087,47.31,67280.91,6.1,-0.66425,0.00013,20.95856]
[1780416258094,47.31,67288.74,6.1,-0.66319,0.00013,20.98658]
[1780416259102,47.31,67292.13,6.1,-0.66274,0.00013,20.99869]
[1780416260643,47.31,67295.71,6.1,-0.66225,0.00013,21.01156]
[1780416261094,47.31,67295.71,6.1,-0.66225,0.00013,21.01156]
[1780416261267,47.31,67295.71,6.1,-0.66225,0.00013,21.01156]
[1780416261303,47.31,67300.42,6.1,-0.66161,0.00013,21.02823]
[1780416261923,47.31,67300.42,6.1,-0.66161,0.00013,21.02823]
[1780416262612,47.31,67292.15,6.1,-0.66273,0.00013,20.99887]
[1780416264136,47.31,67282.27,6.1,-0.66405,0.00013,20.96366]
[1780416265143,47.31,67278.28,6.1,-0.66459,0.00013,20.94939]
[1780416266413,47.31,67278.28,6.1,-0.66459,0.00013,20.94939]
[1780416267158,47.32,67292.3,6.1,-0.6627,0.00013,20.99956]
[1780416268165,47.32,67286.78,6.1,-0.66344,0.00013,20.97999]
[1780416269172,47.32,67288.68,6.1,-0.66318,0.00013,20.9868]
[1780416270424,47.32,67288.68,6.1,-0.66318,0.00013,20.9868]
[1780416271933,47.32,67289.59,6.1,-0.66308,0.00013,20.98688]
[1780416272904,47.32,67292.48,6.1,-0.66269,0.00013,20.99721]
[1780416273201,47.32,67305.14,6.1,-0.66098,0.00013,21.04206]
[1780416274482,47.32,67312.39,6.1,-0.66,0.00013,21.06762]
[1780416275218,47.33,67313.11,6.1,-0.65989,0.00013,21.07055]
[1780416275733,47.33,67313.11,6.1,-0.65989,0.00013,21.07055]
[1780416276041,47.33,67313.11,6.1,-0.65989,0.00013,21.07055]
[1780416276496,47.33,67315.75,6.1,-0.65953,0.00013,21.08]
[1780416277232,47.33,67320.49,6.1,-0.65889,0.00013,21.09658]
[1780416279246,47.33,67325.07,6.1,-0.65826,0.00013,21.11264]
[1780416280503,47.33,67325.07,6.1,-0.65826,0.00013,21.11264]
[1780416280510,47.33,67333.2,6.1,-0.65717,0.00014,21.14086]
[1780416280826,47.33,67333.2,6.1,-0.65717,0.00014,21.14086]
[1780416281261,47.33,67328.82,6.1,-0.65776,0.00013,21.12568]
[1780416282267,47.33,67324.14,6.1,-0.65839,0.00013,21.10939]
[1780416285594,47.33,67323.37,6.1,-0.6585,0.00013,21.10657]
[1780416286390,47.33,67321.52,6.1,-0.65876,0.00013,21.09999]
[1780416286410,47.33,67329.67,6.1,-0.65766,0.00013,21.12831]
[1780416288326,47.33,67329.61,6.1,-0.65767,0.00013,21.12805]
[1780416288963,47.32,67329.43,6.1,-0.65769,0.00013,21.12734]
[1780416291451,47.32,67334.25,6.1,-0.65705,0.00014,21.14378]
[1780416294352,47.32,67330.63,6.1,-0.65755,0.00014,21.13099]
[1780416295045,47.32,67330.63,6.1,-0.65755,0.00014,21.13099]
[1780416296144,47.32,67330.79,6.1,-0.65754,0.00014,21.13146]
[1780416298382,47.31,67325.43,6.1,-0.65827,0.00013,21.11261]
[1780416300397,47.31,67330.2,6.1,-0.65763,0.00014,21.12903]
[1780416302428,47.31,67334.19,6.1,-0.6571,0.00014,21.14269]
[1780416303469,47.31,67334.19,6.1,-0.6571,0.00014,21.14269]
[1780416303521,47.31,67337.27,6.1,-0.65669,0.00014,21.15324]
[1780416305449,47.31,67333.55,6.1,-0.6572,0.00014,21.14021]
[1780416307279,47.31,67334.0,6.1,-0.65714,0.00014,21.14167]
[1780416309547,47.3,67335.08,6.1,-0.657,0.00014,21.14523]
[1780416310485,47.3,67339.28,6.1,-0.65644,0.00014,21.15955]
[1780416311492,47.3,67335.52,6.1,-0.65696,0.00014,21.14648]
[1780416312330,47.3,67335.52,6.1,-0.65696,0.00014,21.14648]
[1780416313506,47.3,67331.73,6.1,-0.65748,0.00014,21.13317]
[1780416315520,47.3,67324.35,6.1,-0.65848,0.00013,21.10737]
[1780416315937,47.3,67324.35,6.1,-0.65848,0.00013,21.10737]
[1780416316553,47.3,67324.35,6.1,-0.65848,0.00013,21.10737]
[1780416316668,47.29,67310.52,6.1,-0.66035,0.00013,21.05891]
[1780416317167,47.29,67310.52,6.1,-0.66035,0.00013,21.05891]
[1780416317534,47.29,67303.35,6.1,-0.66132,0.00013,21.03352]
[1780416318581,47.29,67303.35,6.1,-0.66132,0.00013,21.03352]
[1780416318642,47.29,67301.32,6.1,-0.66159,0.00013,21.02625]
[1780416319548,47.29,67307.78,6.1,-0.66073,0.00013,21.04905]
[1780416320217,47.29,67307.78,6.1,-0.66073,0.00013,21.04905]
[1780416320664,47.29,67317.11,6.1,-0.65947,0.00013,21.08177]
[1780416322569,47.29,67313.16,6.1,-0.66002,0.00013,21.06749]
[1780416322966,47.29,67313.16,6.1,-0.66002,0.00013,21.06749]
[1780416323576,47.28,67309.39,6.1,-0.66055,0.00013,21.0538]
[1780416324139,47.28,67309.39,6.1,-0.66055,0.00013,21.0538]
[1780416324583,47.28,67310.15,6.1,-0.66045,0.00013,21.05642]
[1780416325590,47.28,67316.31,6.1,-0.65962,0.00013,21.07801]
[1780416326500,47.28,67316.31,6.1,-0.65962,0.00013,21.07801]
[1780416326620,47.28,67316.31,6.1,-0.65962,0.00013,21.07801]
[1780416326721,47.28,67317.03,6.1,-0.65952,0.00013,21.08049]
[1780416326916,47.28,67317.03,6.1,-0.65952,0.00013,21.08049]
[1780416327544,47.28,67317.03,6.1,-0.65952,0.00013,21.08049]
[1780416327604,47.28,67316.9,6.1,-0.65954,0.00013,21.08]
[1780416328088,47.28,67316.9,6.1,-0.65954,0.00013,21.08]
[1780416328611,47.28,67317.02,6.1,-0.65953,0.00013,21.08038]
[1780416329618,47.28,67313.63,6.1,-0.65999,0.00013,21.06845]
[1780416329861,47.28,67313.63,6.1,-0.65999,0.00013,21.06845]
[1780416330625,47.28,67314.62,6.1,-0.65985,0.00013,21.07189]
[1780416330940,47.28,67314.62,6.1,-0.65985,0.00013,21.07189]
[1780416331632,47.28,67315.14,6.1,-0.65981,0.00013,21.07042]
[1780416335645,47.28,67316.57,6.1,-0.65962,0.00013,21.07532]
[1780416335660,47.28,67316.57,6.1,-0.65962,0.00013,21.07528]
[1780416335761,47.28,67316.57,6.1,-0.65962,0.00013,21.07528]
[1780416336261,47.28,67316.57,6.1,-0.65962,0.00013,21.07528]
[1780416336666,47.27,67319.61,6.1,-0.65921,0.00013,21.08588]
[1780416338011,47.27,67319.65,6.1,-0.65921,0.00013,21.08597]
[1780416338344,47.27,67319.65,6.1,-0.65921,0.00013,21.08597]
[1780416338680,47.27,67328.0,6.1,-0.65808,0.00014,21.11504]
[1780416340695,47.26,67331.4,6.1,-0.65768,0.00014,21.12548]
[1780416344723,47.22,67334.91,6.1,-0.65734,0.00014,21.13469]
[1780416345035,47.22,67334.91,6.1,-0.65734,0.00014,21.13469]
[1780416345730,47.21,67342.91,6.1,-0.65628,0.00014,21.1616]
[1780416346065,47.21,67342.91,6.1,-0.65628,0.00014,21.1616]
[1780416346078,47.21,67342.91,6.1,-0.65628,0.00014,21.1616]
[1780416346737,47.21,67355.29,6.1,-0.65461,0.00014,21.20404]
[1780416347000,47.21,67355.29,6.1,-0.65461,0.00014,21.20404]
[1780416347765,47.21,67356.75,6.1,-0.65442,0.00014,21.20891]
[1780416348450,47.21,67356.75,6.1,-0.65442,0.00014,21.20891]
[1780416348755,47.19,67365.17,6.1,-0.65333,0.00014,21.23637]
[1780416348872,47.19,67365.17,6.1,-0.65333,0.00014,21.23637]
[1780416349762,47.19,67369.14,6.1,-0.65279,0.00014,21.24971]
[1780416354797,47.18,67369.74,6.1,-0.65274,0.00014,21.25099]
[1780416359515,47.17,67369.56,6.1,-0.65279,0.00014,21.24994]
[1780416359598,47.17,67369.53,6.1,-0.6528,0.00014,21.24969]
[1780416360112,47.17,67369.53,6.1,-0.6528,0.00014,21.24969]
[1780416360113,47.17,67358.49,6.1,-0.65431,0.00014,21.21196]
[1780416360835,47.17,67358.49,6.1,-0.65431,0.00014,21.21196]
[1780416361401,47.17,67358.49,6.1,-0.65431,0.00014,21.21196]
[1780416361548,47.17,67353.68,6.1,-0.65497,0.00014,21.19534]
[1780416362349,47.17,67353.68,6.1,-0.65497,0.00014,21.19534]
[1780416362438,47.17,67354.68,6.1,-0.65484,0.00014,21.19864]
[1780416363441,47.15,67343.65,6.1,-0.65638,0.00014,21.15956]
[1780416364095,47.15,67328.78,6.1,-0.6584,0.00014,21.10792]
[1780416365332,47.15,67328.78,6.1,-0.6584,0.00014,21.10792]
[1780416365435,47.13,67318.27,6.1,-0.65991,0.00014,21.06905]
[1780416366163,47.13,67318.27,6.1,-0.65991,0.00014,21.06905]
[1780416366205,47.13,67317.36,6.1,-0.66003,0.00014,21.0658]
[1780416367304,47.13,67317.36,6.1,-0.66003,0.00014,21.0658]
[1780416367405,47.13,67314.35,6.1,-0.66044,0.00014,21.05518]
[1780416367857,47.13,67314.35,6.1,-0.66044,0.00014,21.05518]
[1780416368710,47.13,67314.35,6.1,-0.66044,0.00014,21.05518]
[1780416367907,47.13,67311.55,6.1,-0.66082,0.00014,21.04527]
[1780416368908,47.13,67311.55,6.1,-0.66082,0.00014,21.04527]
[1780416369801,47.13,67311.55,6.1,-0.66082,0.00014,21.04527]
[1780416368915,47.13,67311.12,6.1,-0.66088,0.00014,21.04374]
[1780416369901,47.13,67311.12,6.1,-0.66088,0.00014,21.04374]
[1780416370584,47.13,67311.12,6.1,-0.66088,0.00014,21.04374]
[1780416370748,47.13,67311.12,6.1,-0.66088,0.00014,21.04374]
[1780416370722,47.13,67306.23,6.1,-0.66154,0.00014,21.02637]
[1780416371780,47.13,67306.23,6.1,-0.66154,0.00014,21.02637]
[1780416370928,47.13,67295.02,6.1,-0.66305,0.00013,20.98641]
[1780416372774,47.13,67295.02,6.1,-0.66305,0.00013,20.98641]
[1780416372408,47.13,67282.1,6.1,-0.6648,0.00013,20.94]
[1780416373199,47.13,67282.1,6.1,-0.6648,0.00013,20.94]
[1780416373688,47.13,67282.1,6.1,-0.6648,0.00013,20.94]
[1780416373789,47.13,67274.2,6.1,-0.66586,0.00013,20.91146]
[1780416374479,47.13,67274.2,6.1,-0.66586,0.00013,20.91146]
[1780416374687,47.13,67281.54,6.1,-0.66487,0.00013,20.938]
[1780416376785,47.13,67280.52,6.1,-0.66501,0.00013,20.93432]
[1780416377294,47.13,67279.53,6.1,-0.66514,0.00013,20.93077]
[1780416377359,47.13,67272.73,6.1,-0.66606,0.00013,20.90619]
[1780416378357,47.13,67272.73,6.1,-0.66606,0.00013,20.90619]
[1780416378379,47.12,67265.77,6.1,-0.667,0.00013,20.88078]
[1780416379142,47.12,67265.77,6.1,-0.667,0.00013,20.88078]
[1780416379317,47.12,67265.77,6.1,-0.667,0.00013,20.88078]
[1780416379378,47.12,67266.05,6.1,-0.66696,0.00013,20.88184]
[1780416380242,47.12,67266.05,6.1,-0.66696,0.00013,20.88184]
[1780416380251,47.12,67266.05,6.1,-0.66696,0.00013,20.88184]
[1780416380381,47.12,67266.05,6.1,-0.66696,0.00013,20.88184]
[1780416380443,47.12,67271.23,6.1,-0.66626,0.00013,20.90057]
[1780416381022,47.12,67276.57,6.1,-0.66555,0.00013,20.91982]
[1780416382500,47.12,67287.45,6.1,-0.66409,0.00013,20.95901]
[1780416383614,47.12,67297.61,6.1,-0.66272,0.00013,20.99541]
[1780416384054,47.12,67290.05,6.1,-0.66373,0.00013,20.96841]
[1780416385737,47.12,67290.78,6.1,-0.66364,0.00013,20.97099]
[1780416391626,47.12,67290.95,6.1,-0.66361,0.00013,20.97156]
[1780416391727,47.12,67296.74,6.1,-0.66286,0.00013,20.98897]
[1780416392268,47.12,67300.98,6.1,-0.66229,0.00013,21.00405]
[1780416392855,47.12,67300.98,6.1,-0.66229,0.00013,21.00405]
[1780416393152,47.12,67295.64,6.1,-0.66301,0.00013,20.98501]
[1780416394163,47.12,67288.91,6.1,-0.66392,0.00013,20.96088]
[1780416396175,47.12,67290.13,6.1,-0.66376,0.00013,20.96508]
[1780416401210,47.12,67292.6,6.1,-0.66343,0.00013,20.97386]
[1780416402217,47.12,67297.54,6.1,-0.66276,0.00013,20.9915]
[1780416402941,47.12,67297.54,6.1,-0.66276,0.00013,20.9915]
[1780416403765,47.12,67302.71,6.1,-0.66206,0.00013,21.00994]
[1780416404567,47.12,67302.71,6.1,-0.66206,0.00013,21.00994]
[1780416404656,47.12,67303.31,6.1,-0.66199,0.00013,21.01203]
[1780416406403,47.12,67302.88,6.1,-0.66204,0.00013,21.0105]
[1780416406427,47.12,67302.48,6.1,-0.6621,0.00013,21.00898]
[1780416410275,47.12,67308.87,6.1,-0.66124,0.00014,21.03153]
[1780416411282,47.12,67312.99,6.1,-0.66069,0.00014,21.04605]
[1780416412289,47.12,67316.14,6.1,-0.66026,0.00014,21.05715]
[1780416414646,47.11,67315.66,6.1,-0.66033,0.00014,21.05543]
[1780416414656,47.11,67310.88,6.1,-0.66098,0.00014,21.03853]
[1780416420345,47.11,67312.01,6.1,-0.66083,0.00014,21.04247]
[1780416421338,47.11,67312.01,6.1,-0.66083,0.00014,21.04247]
[1780416421352,47.11,67314.37,6.1,-0.66051,0.00014,21.05079]
[1780416422358,47.11,67319.27,6.1,-0.65985,0.00014,21.06804]
[1780416423597,47.11,67319.27,6.1,-0.65985,0.00014,21.06804]
[1780416423624,47.11,67319.27,6.1,-0.65985,0.00014,21.06804]
[1780416423686,47.11,67314.76,6.1,-0.66046,0.00014,21.05212]
[1780416424462,47.11,67314.76,6.1,-0.66046,0.00014,21.05212]
[1780416424573,47.11,67296.74,6.1,-0.66289,0.00013,20.98816]
[1780416425932,47.11,67295.9,6.1,-0.66301,0.00013,20.98508]
[1780416426391,47.11,67303.6,6.1,-0.66197,0.00014,21.01247]
[1780416428417,47.11,67308.89,6.1,-0.66126,0.00014,21.03114]
[1780416429419,47.11,67312.17,6.1,-0.66082,0.00014,21.04275]
[1780416432605,47.11,67310.95,6.1,-0.66098,0.00014,21.0384]
[1780416432648,47.11,67310.83,6.1,-0.661,0.00014,21.03797]
[1780416433447,47.11,67307.04,6.1,-0.66151,0.00014,21.02453]
[1780416434454,47.11,67301.4,6.1,-0.66228,0.00013,21.00444]
[1780416436997,47.11,67299.7,6.1,-0.66251,0.00013,20.99831]
[1780416437033,47.11,67299.7,6.1,-0.66251,0.00013,20.99831]
[1780416437228,47.11,67299.7,6.1,-0.66251,0.00013,20.99831]
[1780416437475,47.11,67304.05,6.1,-0.66192,0.00014,21.01376]
[1780416438482,47.11,67313.71,6.1,-0.66062,0.00014,21.04799]
[1780416440500,47.11,67313.96,6.1,-0.66058,0.00014,21.04884]
[1780416442513,47.11,67310.53,6.1,-0.66105,0.00014,21.03668]
[1780416443243,47.11,67310.53,6.1,-0.66105,0.00014,21.03668]
[1780416443521,47.11,67309.45,6.1,-0.6612,0.00014,21.03285]
[1780416444033,47.11,67309.45,6.1,-0.6612,0.00014,21.03285]
[1780416444429,47.11,67309.45,6.1,-0.6612,0.00014,21.03285]
[1780416444528,47.11,67309.14,6.1,-0.66124,0.00014,21.03175]
[1780416445154,47.11,67309.14,6.1,-0.66124,0.00014,21.03175]
[1780416445536,47.11,67310.43,6.1,-0.66106,0.00014,21.03631]
[1780416446077,47.11,67310.43,6.1,-0.66106,0.00014,21.03631]
[1780416446542,47.11,67307.36,6.1,-0.66148,0.00014,21.02543]
[1780416447549,47.11,67302.24,6.1,-0.66217,0.00014,21.00718]
[1780416449564,47.11,67297.28,6.1,-0.66285,0.00013,20.98943]
[1780416453523,47.1,67297.93,6.1,-0.66278,0.00013,20.9884]
[1780416453956,47.1,67295.86,6.1,-0.66306,0.00013,20.98098]
[1780416454597,47.1,67299.76,6.1,-0.66254,0.00013,20.99488]
[1780416455060,47.1,67299.76,6.1,-0.66254,0.00013,20.99488]
[1780416455605,47.1,67304.73,6.1,-0.66187,0.00014,21.01259]
[1780416457619,47.1,67310.19,6.1,-0.66113,0.00014,21.03197]
[1780416458626,47.1,67313.77,6.1,-0.66064,0.00014,21.04463]
[1780416462954,47.1,67314.8,6.1,-0.66051,0.00014,21.04819]
[1780416463304,47.1,67314.8,6.1,-0.66051,0.00014,21.04819]
[1780416463394,47.1,67314.8,6.1,-0.66051,0.00014,21.04819]
[1780416463719,47.1,67314.8,6.1,-0.66051,0.00014,21.04819]
[1780416463815,47.1,67332.86,6.1,-0.65806,0.00014,21.11155]
[1780416464056,47.1,67332.86,6.1,-0.65806,0.00014,21.11155]
[1780416464162,47.1,67332.86,6.1,-0.65806,0.00014,21.11155]
[1780416464682,47.1,67367.51,6.1,-0.65336,0.00014,21.23092]
[1780416465337,47.1,67367.51,6.1,-0.65336,0.00014,21.23092]
[1780416465657,47.1,67367.51,6.1,-0.65336,0.00014,21.23092]
[1780416465907,47.09,67390.65,6.1,-0.65025,0.00014,21.30794]
[1780416466400,47.09,67390.65,6.1,-0.65025,0.00014,21.30794]
[1780416466658,47.09,67390.65,6.1,-0.65025,0.00014,21.30794]
[1780416466830,47.09,67390.65,6.1,-0.65025,0.00014,21.30794]
[1780416466839,47.08,67392.09,6.1,-0.65006,0.00014,21.31259]
[1780416467299,47.08,67392.09,6.1,-0.65006,0.00014,21.31259]
[1780416467576,47.08,67392.09,6.1,-0.65006,0.00014,21.31259]
[1780416467701,47.08,67396.48,6.1,-0.64946,0.00014,21.32726]
[1780416469056,47.08,67398.81,6.1,-0.64914,0.00014,21.33502]
[1780416469133,47.08,67398.81,6.1,-0.64914,0.00014,21.33502]
[1780416469715,47.08,67404.56,6.1,-0.64836,0.00014,21.35412]
[1780416470355,47.08,67404.56,6.1,-0.64836,0.00014,21.35412]
[1780416470722,47.08,67410.46,6.1,-0.64756,0.00014,21.37331]
[1780416471632,47.08,67410.46,6.1,-0.64756,0.00014,21.37331]
[1780416471859,47.08,67410.46,6.1,-0.64756,0.00014,21.37331]
[1780416471909,47.07,67404.23,6.1,-0.64844,0.00014,21.35221]
[1780416472017,47.07,67404.23,6.1,-0.64844,0.00014,21.35221]
[1780416472207,47.07,67404.23,6.1,-0.64844,0.00014,21.35221]
[1780416472348,47.07,67404.23,6.1,-0.64844,0.00014,21.35221]
[1780416472571,47.07,67404.23,6.1,-0.64844,0.00014,21.35221]
[1780416472736,47.07,67396.68,6.1,-0.64949,0.00014,21.32675]
[1780416472966,47.07,67396.68,6.1,-0.64949,0.00014,21.32675]
[1780416473643,47.07,67396.68,6.1,-0.64949,0.00014,21.32675]
[1780416473743,47.07,67403.91,6.1,-0.6485,0.00014,21.35081]
[1780416474102,47.07,67403.91,6.1,-0.6485,0.00014,21.35081]
[1780416474641,47.07,67403.91,6.1,-0.6485,0.00014,21.35081]
[1780416474858,47.07,67403.91,6.1,-0.6485,0.00014,21.35081]
[1780416474750,47.07,67397.2,6.1,-0.64942,0.00014,21.32844]
[1780416475139,47.07,67397.2,6.1,-0.64942,0.00014,21.32844]
[1780416475550,47.07,67397.2,6.1,-0.64942,0.00014,21.32844]
[1780416475931,47.07,67397.2,6.1,-0.64942,0.00014,21.32844]
[1780416476735,47.07,67394.76,6.1,-0.64975,0.00014,21.32027]
[1780416476764,47.07,67390.56,6.1,-0.65033,0.00014,21.3062]
[1780416477112,47.07,67390.56,6.1,-0.65033,0.00014,21.3062]
[1780416477767,47.07,67390.56,6.1,-0.65033,0.00014,21.3062]
[1780416479568,47.07,67393.19,6.1,-0.64997,0.00014,21.31501]
[1780416479611,47.07,67393.19,6.1,-0.64997,0.00014,21.31501]
[1780416479831,47.07,67393.19,6.1,-0.64997,0.00014,21.31501]
[1780416479875,47.07,67393.19,6.1,-0.64997,0.00014,21.31501]
[1780416479844,47.07,67387.46,6.1,-0.65075,0.00014,21.29578]
[1780416480366,47.07,67387.46,6.1,-0.65075,0.00014,21.29578]
[1780416480794,47.07,67384.28,6.1,-0.65119,0.00014,21.28507]
[1780416481785,47.07,67384.28,6.1,-0.65119,0.00014,21.28507]
[1780416481865,47.07,67384.28,6.1,-0.65119,0.00014,21.28507]
[1780416482362,47.07,67382.63,6.1,-0.6514,0.00014,21.27967]
[1780416482520,47.07,67382.63,6.1,-0.6514,0.00014,21.27967]
[1780416482806,47.07,67385.89,6.1,-0.65096,0.00014,21.29068]
[1780416483443,47.07,67385.89,6.1,-0.65096,0.00014,21.29068]
[1780416483654,47.07,67385.89,6.1,-0.65096,0.00014,21.29068]
[1780416483825,47.07,67394.9,6.1,-0.64973,0.00014,21.32091]
[1780416484827,47.06,67403.87,6.1,-0.64854,0.00014,21.34996]
[1780416485066,47.06,67403.87,6.1,-0.64854,0.00014,21.34996]
[1780416485834,47.05,67406.47,6.1,-0.64819,0.00014,21.35831]
[1780416486731,47.05,67406.47,6.1,-0.64819,0.00014,21.35831]
[1780416486862,47.05,67406.47,6.1,-0.64819,0.00014,21.35831]
[1780416486885,47.05,67413.18,6.1,-0.64729,0.00014,21.38017]
[1780416487712,47.05,67413.18,6.1,-0.64729,0.00014,21.38017]
[1780416487914,47.05,67413.18,6.1,-0.64729,0.00014,21.38017]
[1780416487853,47.04,67440.14,6.1,-0.64361,0.00014,21.46782]
[1780416488559,47.04,67440.14,6.1,-0.64361,0.00014,21.46782]
[1780416488913,47.04,67440.14,6.1,-0.64361,0.00014,21.46782]
[1780416488860,47.04,67441.75,6.1,-0.64339,0.00014,21.47292]
[1780416489021,47.04,67441.75,6.1,-0.64339,0.00014,21.47292]
[1780416489259,47.04,67441.75,6.1,-0.64339,0.00014,21.47292]
[1780416489445,47.04,67441.75,6.1,-0.64339,0.00014,21.47292]
[1780416489867,47.03,67445.43,6.1,-0.64293,0.00014,21.48373]
[1780416490069,47.03,67445.43,6.1,-0.64293,0.00014,21.48373]
[1780416490424,47.03,67445.43,6.1,-0.64293,0.00014,21.48373]
[1780416490641,47.03,67445.43,6.1,-0.64293,0.00014,21.48373]
[1780416490677,47.03,67445.43,6.1,-0.64293,0.00014,21.48373]
[1780416490791,47.03,67445.43,6.1,-0.64293,0.00014,21.48373]
[1780416490878,47.01,67457.43,6.1,-0.64133,0.00014,21.52114]
[1780416491860,47.01,67457.43,6.1,-0.64133,0.00014,21.52114]
[1780416491881,47.01,67457.43,6.1,-0.64133,0.00014,21.52114]
[1780416491884,46.99,67459.19,6.1,-0.64115,0.00014,21.52543]
[1780416492410,46.99,67459.19,6.1,-0.64115,0.00014,21.52543]
[1780416492667,46.99,67459.19,6.1,-0.64115,0.00014,21.52543]
[1780416492708,46.99,67459.19,6.1,-0.64115,0.00014,21.52543]
[1780416492891,46.97,67463.94,6.1,-0.64056,0.00014,21.53924]
[1780416493252,46.97,67463.94,6.1,-0.64056,0.00014,21.53924]
[1780416493713,46.97,67463.94,6.1,-0.64056,0.00014,21.53924]
[1780416493775,46.97,67463.94,6.1,-0.64056,0.00014,21.53924]
[1780416494032,46.95,67465.12,6.1,-0.64047,0.00014,21.54159]
[1780416494636,46.95,67465.12,6.1,-0.64047,0.00014,21.54159]
[1780416495915,46.92,67469.91,6.1,-0.63988,0.00014,21.55527]
[1780416497092,46.9,67470.56,6.1,-0.63986,0.00014,21.55587]
[1780416497507,46.9,67470.56,6.1,-0.63986,0.00014,21.55587]
[1780416498265,46.88,67468.81,6.1,-0.64017,0.00014,21.54886]
[1780416498770,46.88,67468.81,6.1,-0.64017,0.00014,21.54886]
[1780416498937,46.86,67460.25,6.1,-0.64143,0.00014,21.5201]
[1780416499678,46.86,67460.25,6.1,-0.64143,0.00014,21.5201]
[1780416499943,46.86,67447.61,6.1,-0.64318,0.00014,21.47924]
[1780416500265,46.86,67447.61,6.1,-0.64318,0.00014,21.47924]
[1780416500950,46.86,67448.5,6.1,-0.64306,0.00014,21.48202]
[1780416501233,46.86,67448.5,6.1,-0.64306,0.00014,21.48202]
[1780416501591,46.86,67448.5,6.1,-0.64306,0.00014,21.48202]
[1780416501948,46.86,67448.5,6.1,-0.64306,0.00014,21.48202]
[1780416501962,46.85,67449.23,6.1,-0.64297,0.00014,21.48429]
[1780416501995,46.85,67449.23,6.1,-0.64297,0.00014,21.48429]
[1780416502105,46.85,67449.23,6.1,-0.64297,0.00014,21.48429]
[1780416502900,46.85,67449.23,6.1,-0.64297,0.00014,21.48429]
[1780416502964,46.85,67438.88,6.1,-0.6444,0.00014,21.45057]
[1780416503970,46.85,67439.93,6.1,-0.64426,0.00014,21.45391]
[1780416504495,46.85,67439.93,6.1,-0.64426,0.00014,21.45391]
[1780416504679,46.85,67439.93,6.1,-0.64426,0.00014,21.45391]
[1780416505106,46.85,67434.09,6.1,-0.64507,0.00014,21.43475]
[1780416506294,46.85,67434.09,6.1,-0.64507,0.00014,21.43475]
[1780416506525,46.85,67434.09,6.1,-0.64507,0.00014,21.43475]
[1780416506542,46.85,67434.09,6.1,-0.64507,0.00014,21.43475]
[1780416506904,46.85,67434.09,6.1,-0.64507,0.00014,21.43475]
[1780416506568,46.83,67418.49,6.1,-0.64729,0.00014,21.3819]
[1780416507705,46.83,67418.49,6.1,-0.64729,0.00014,21.3819]
[1780416507724,46.83,67415.53,6.1,-0.6477,0.00014,21.37204]
[1780416508068,46.83,67415.53,6.1,-0.6477,0.00014,21.37204]
[1780416508744,46.83,67409.32,6.1,-0.64855,0.00014,21.35134]
[1780416509221,46.83,67409.32,6.1,-0.64855,0.00014,21.35134]
[1780416509930,46.83,67409.32,6.1,-0.64855,0.00014,21.35134]
[1780416509318,46.83,67406.91,6.1,-0.64888,0.00014,21.34329]
[1780416510293,46.83,67406.91,6.1,-0.64888,0.00014,21.34329]
[1780416510385,46.83,67406.91,6.1,-0.64888,0.00014,21.34329]
[1780416510390,46.83,67406.91,6.1,-0.64888,0.00014,21.34329]
[1780416510391,46.83,67406.91,6.1,-0.64888,0.00014,21.34329]
[1780416510524,46.83,67406.91,6.1,-0.64888,0.00014,21.34329]
[1780416510543,46.83,67408.65,6.1,-0.64864,0.00014,21.34909]
[1780416511389,46.83,67408.65,6.1,-0.64864,0.00014,21.34909]
[1780416511491,46.83,67415.29,6.1,-0.64775,0.00014,21.36797]
[1780416512878,46.83,67415.29,6.1,-0.64775,0.00014,21.36797]
[1780416512888,46.83,67419.38,6.1,-0.64719,0.00014,21.38153]
[1780416513239,46.83,67419.38,6.1,-0.64719,0.00014,21.38153]
[1780416513578,46.83,67419.38,6.1,-0.64719,0.00014,21.38153]
[1780416513650,46.83,67419.38,6.1,-0.64719,0.00014,21.38153]
[1780416513965,46.83,67419.38,6.1,-0.64719,0.00014,21.38153]
[1780416513656,46.83,67425.58,6.1,-0.64634,0.00014,21.40199]
[1780416514044,46.83,67425.58,6.1,-0.64634,0.00014,21.40199]
[1780416514387,46.83,67425.58,6.1,-0.64634,0.00014,21.40199]
[1780416514665,46.83,67437.1,6.1,-0.64475,0.00014,21.43978]
[1780416515357,46.83,67437.1,6.1,-0.64475,0.00014,21.43978]
[1780416515500,46.83,67437.1,6.1,-0.64475,0.00014,21.43978]
[1780416515693,46.83,67443.62,6.1,-0.64385,0.00014,21.46098]
[1780416516123,46.83,67443.62,6.1,-0.64385,0.00014,21.46098]
[1780416516129,46.83,67445.57,6.1,-0.64358,0.00014,21.46731]
[1780416520158,46.82,67448.41,6.1,-0.6432,0.00014,21.47619]
[1780416520200,46.82,67447.17,6.1,-0.64338,0.00014,21.47216]
[1780416521985,46.82,67447.17,6.1,-0.64338,0.00014,21.47216]
[1780416521103,46.82,67443.95,6.1,-0.64382,0.00014,21.46161]
[1780416522122,46.82,67443.95,6.1,-0.64382,0.00014,21.46161]
[1780416522698,46.82,67443.95,6.1,-0.64382,0.00014,21.46161]
[1780416522756,46.82,67437.32,6.1,-0.64475,0.00014,21.43981]
[1780416523117,46.82,67427.06,6.1,-0.64617,0.00014,21.40613]
[1780416524426,46.82,67427.06,6.1,-0.64617,0.00014,21.40613]
[1780416524735,46.82,67427.06,6.1,-0.64617,0.00014,21.40613]
[1780416524980,46.82,67427.28,6.1,-0.64614,0.00014,21.40673]
[1780416526248,46.82,67426.18,6.1,-0.64629,0.00014,21.40311]
[1780416526518,46.82,67426.18,6.1,-0.64629,0.00014,21.40311]
[1780416527015,46.81,67426.47,6.1,-0.64626,0.00014,21.40397]
[1780416527366,46.81,67426.47,6.1,-0.64626,0.00014,21.40397]
[1780416527719,46.81,67426.47,6.1,-0.64626,0.00014,21.40397]
[1780416527721,46.81,67437.52,6.1,-0.64473,0.00014,21.44022]
[1780416528141,46.81,67437.52,6.1,-0.64473,0.00014,21.44022]
[1780416528267,46.81,67437.52,6.1,-0.64473,0.00014,21.44022]
[1780416528592,46.81,67437.52,6.1,-0.64473,0.00014,21.44022]
[1780416528686,46.81,67437.52,6.1,-0.64473,0.00014,21.44022]
[1780416528736,46.81,67440.87,6.1,-0.64427,0.00014,21.45109]
[1780416529010,46.81,67440.87,6.1,-0.64427,0.00014,21.45109]
[1780416529979,46.81,67440.87,6.1,-0.64427,0.00014,21.45109]
[1780416529160,46.81,67435.72,6.1,-0.64499,0.00014,21.43426]
[1780416530233,46.81,67435.72,6.1,-0.64499,0.00014,21.43426]
[1780416530288,46.81,67435.72,6.1,-0.64499,0.00014,21.43426]
[1780416530416,46.81,67435.72,6.1,-0.64499,0.00014,21.43426]
[1780416530886,46.81,67435.72,6.1,-0.64499,0.00014,21.43426]
[1780416530900,46.81,67434.45,6.1,-0.64517,0.00014,21.42996]
[1780416531305,46.81,67434.45,6.1,-0.64517,0.00014,21.42996]
[1780416531326,46.81,67423.83,6.1,-0.64663,0.00014,21.395]
[1780416532135,46.81,67423.83,6.1,-0.64663,0.00014,21.395]
[1780416532568,46.81,67423.83,6.1,-0.64663,0.00014,21.395]
[1780416532755,46.8,67409.02,6.1,-0.6487,0.00014,21.34511]
[1780416533392,46.8,67409.02,6.1,-0.6487,0.00014,21.34511]
[1780416533643,46.8,67403.17,6.1,-0.64951,0.00014,21.32551]
[1780416534143,46.8,67403.17,6.1,-0.64951,0.00014,21.32551]
[1780416535709,46.8,67406.01,6.1,-0.64912,0.00014,21.33505]
[1780416535757,46.8,67414.43,6.1,-0.64796,0.00014,21.36317]
[1780416536316,46.8,67414.43,6.1,-0.64796,0.00014,21.36317]
[1780416538288,46.8,67414.53,6.1,-0.64795,0.00014,21.36349]
[1780416538888,46.8,67414.53,6.1,-0.64795,0.00014,21.36349]
[1780416539305,46.8,67413.18,6.1,-0.64813,0.00014,21.35896]
[1780416539675,46.8,67413.18,6.1,-0.64813,0.00014,21.35896]
[1780416539776,46.8,67416.71,6.1,-0.64765,0.00014,21.3707]
[1780416541375,46.8,67415.81,6.1,-0.64777,0.00014,21.36771]
[1780416541631,46.8,67415.81,6.1,-0.64777,0.00014,21.36771]
[1780416541960,46.8,67415.81,6.1,-0.64777,0.00014,21.36771]
[1780416541994,46.8,67413.72,6.1,-0.64806,0.00014,21.36071]
[1780416542405,46.8,67413.72,6.1,-0.64806,0.00014,21.36071]
[1780416542815,46.8,67413.72,6.1,-0.64806,0.00014,21.36071]
[1780416542894,46.8,67408.42,6.1,-0.64879,0.00014,21.34301]
[1780416543523,46.8,67408.42,6.1,-0.64879,0.00014,21.34301]
[1780416543621,46.8,67402.17,6.1,-0.64965,0.00014,21.32206]
[1780416544266,46.8,67402.17,6.1,-0.64965,0.00014,21.32206]
[1780416549887,46.8,67404.73,6.1,-0.6493,0.00014,21.3307]
[1780416550148,46.8,67404.63,6.1,-0.64931,0.00014,21.33038]
[1780416550400,46.8,67404.63,6.1,-0.64931,0.00014,21.33038]
[1780416550595,46.8,67404.63,6.1,-0.64931,0.00014,21.33038]
[1780416550606,46.8,67410.12,6.1,-0.64855,0.00014,21.34876]
[1780416553324,46.8,67410.77,6.1,-0.64847,0.00014,21.35092]
[1780416554155,46.8,67411.4,6.1,-0.64838,0.00014,21.35301]
[1780416554379,46.8,67411.4,6.1,-0.64838,0.00014,21.35301]
[1780416554931,46.8,67411.4,6.1,-0.64838,0.00014,21.35301]
[1780416555032,46.8,67421.57,6.1,-0.64698,0.00014,21.38681]
[1780416555962,46.8,67427.53,6.1,-0.64616,0.00014,21.40647]
[1780416556213,46.8,67427.53,6.1,-0.64616,0.00014,21.40647]
[1780416556410,46.8,67427.53,6.1,-0.64616,0.00014,21.40647]
[1780416556483,46.8,67427.53,6.1,-0.64616,0.00014,21.40647]
[1780416556769,46.8,67427.53,6.1,-0.64616,0.00014,21.40647]
[1780416556821,46.8,67428.61,6.1,-0.64601,0.00014,21.40999]
[1780416557384,46.8,67432.65,6.1,-0.64545,0.00014,21.42327]
[1780416558237,46.8,67432.65,6.1,-0.64545,0.00014,21.42327]
[1780416558506,46.8,67435.94,6.1,-0.645,0.00014,21.43396]
[1780416559458,46.8,67443.19,6.1,-0.644,0.00014,21.45765]
[1780416560120,46.8,67443.19,6.1,-0.644,0.00014,21.45765]
[1780416560633,46.8,67443.19,6.1,-0.644,0.00014,21.45765]
[1780416560968,46.8,67443.19,6.1,-0.644,0.00014,21.45765]
[1780416560980,46.8,67456.11,6.1,-0.64222,0.00014,21.49939]
[1780416561115,46.8,67456.11,6.1,-0.64222,0.00014,21.49939]
[1780416561390,46.8,67456.11,6.1,-0.64222,0.00014,21.49939]
[1780416561951,46.8,67456.11,6.1,-0.64222,0.00014,21.49939]
[1780416561975,46.8,67456.11,6.1,-0.64222,0.00014,21.49939]
[1780416561976,46.8,67466.66,6.1,-0.64076,0.00014,21.53318]
[1780416562446,46.8,67466.66,6.1,-0.64076,0.00014,21.53318]
[1780416562872,46.78,67468.61,6.1,-0.64055,0.00014,21.53818]
[1780416563591,46.78,67468.61,6.1,-0.64055,0.00014,21.53818]
[1780416563952,46.78,67468.61,6.1,-0.64055,0.00014,21.53818]
[1780416564036,46.78,67468.61,6.1,-0.64055,0.00014,21.53818]
[1780416563999,46.76,67473.08,6.1,-0.63999,0.00014,21.5512]
[1780416564739,46.76,67473.08,6.1,-0.63999,0.00014,21.5512]
[1780416564781,46.76,67479.67,6.1,-0.63908,0.00014,21.57202]
[1780416565206,46.76,67479.67,6.1,-0.63908,0.00014,21.57202]
[1780416565442,46.76,67483.13,6.1,-0.6386,0.00014,21.58298]
[1780416567050,46.75,67485.14,6.1,-0.63833,0.00014,21.58908]
[1780416567657,46.75,67485.14,6.1,-0.63833,0.00014,21.58908]
[1780416570061,46.75,67483.03,6.1,-0.63864,0.00014,21.58216]
[1780416571892,46.75,67484.81,6.1,-0.6384,0.00014,21.58765]
[1780416572263,46.74,67486.67,6.1,-0.63817,0.00014,21.59014]
[1780416572902,46.74,67486.67,6.1,-0.63817,0.00014,21.59014]
[1780416573201,46.74,67487.9,6.1,-0.638,0.00014,21.59396]
[1780416573250,46.74,67487.9,6.1,-0.638,0.00014,21.59396]
[1780416573506,46.74,67492.37,6.1,-0.63737,0.00014,21.60802]
[1780416575496,46.74,67491.38,6.1,-0.63752,0.00014,21.60486]
[1780416575893,46.74,67491.38,6.1,-0.63752,0.00014,21.60486]
[1780416576374,46.74,67492.36,6.1,-0.63738,0.00014,21.60787]
[1780416576523,46.74,67482.97,6.1,-0.63869,0.00014,21.57827]
[1780416578067,46.74,67482.97,6.1,-0.63869,0.00014,21.57827]
[1780416577531,46.74,67477.21,6.1,-0.6395,0.00014,21.55987]
[1780416579082,46.74,67477.21,6.1,-0.6395,0.00014,21.55987]
[1780416579618,46.74,67476.34,6.1,-0.63962,0.00014,21.55705]
[1780416579696,46.74,67476.34,6.1,-0.63962,0.00014,21.55705]
[1780416581548,46.74,67479.08,6.1,-0.63924,0.00014,21.56569]
[1780416581972,46.74,67479.08,6.1,-0.63924,0.00014,21.56569]
[1780416583625,46.74,67479.47,6.1,-0.63919,0.00014,21.56686]
[1780416589617,46.71,67480.02,6.1,-0.6392,0.00014,21.56695]
[1780416592638,46.69,67476.76,6.1,-0.6397,0.00014,21.55551]
[1780416593645,46.69,67480.0,6.1,-0.63927,0.00014,21.5655]
[1780416596666,46.68,67474.41,6.1,-0.64009,0.00014,21.54679]
[1780416601707,46.66,67474.27,6.1,-0.64016,0.00014,21.54521]
[1780416602154,46.66,67474.27,6.1,-0.64016,0.00014,21.54521]
[1780416603003,46.66,67474.27,6.1,-0.64016,0.00014,21.54521]
[1780416602713,46.65,67464.05,6.1,-0.64159,0.00014,21.51217]
[1780416603166,46.65,67464.05,6.1,-0.64159,0.00014,21.51217]
[1780416603751,46.65,67464.05,6.1,-0.64159,0.00014,21.51217]
[1780416603756,46.65,67464.05,6.1,-0.64159,0.00014,21.51217]
[1780416603823,46.65,67464.05,6.1,-0.64159,0.00014,21.51217]
[1780416603837,46.65,67464.05,6.1,-0.64159,0.00014,21.51217]
[1780416603912,46.67,67457.07,6.1,-0.64251,0.00014,21.49069]
[1780416604367,46.67,67457.07,6.1,-0.64251,0.00014,21.49069]
[1780416604391,46.67,67457.07,6.1,-0.64251,0.00014,21.49069]
[1780416604920,46.67,67450.92,6.1,-0.64337,0.00014,21.47073]
[1780416606432,46.67,67449.99,6.1,-0.6435,0.00014,21.46771]
[1780416606656,46.67,67449.99,6.1,-0.6435,0.00014,21.46771]
[1780416606851,46.67,67449.99,6.1,-0.6435,0.00014,21.46771]
[1780416606906,46.67,67441.95,6.1,-0.64461,0.00014,21.44148]
[1780416607144,46.67,67441.95,6.1,-0.64461,0.00014,21.44148]
[1780416607925,46.67,67441.95,6.1,-0.64461,0.00014,21.44148]
[1780416608008,46.67,67441.95,6.1,-0.64461,0.00014,21.44148]
[1780416608082,46.67,67427.32,6.1,-0.64663,0.00014,21.39336]
[1780416608237,46.67,67427.32,6.1,-0.64663,0.00014,21.39336]
[1780416608912,46.67,67427.32,6.1,-0.64663,0.00014,21.39336]
[1780416608960,46.67,67420.51,6.1,-0.64757,0.00014,21.37073]
[1780416609764,46.67,67420.96,6.1,-0.64751,0.00014,21.37232]
[1780416610545,46.67,67420.96,6.1,-0.64751,0.00014,21.37232]
[1780416610843,46.67,67420.96,6.1,-0.64751,0.00014,21.37232]
[1780416611190,46.67,67423.79,6.1,-0.64711,0.00014,21.38184]
[1780416611233,46.67,67423.79,6.1,-0.64711,0.00014,21.38184]
[1780416611761,46.67,67423.79,6.1,-0.64711,0.00014,21.38184]
[1780416611773,46.67,67423.79,6.1,-0.64711,0.00014,21.38184]
[1780416611787,46.68,67432.23,6.1,-0.64594,0.00014,21.40989]
[1780416612677,46.68,67432.23,6.1,-0.64594,0.00014,21.40989]
[1780416613802,46.68,67438.51,6.1,-0.64506,0.00014,21.43073]
[1780416614655,46.68,67438.51,6.1,-0.64506,0.00014,21.43073]
[1780416614666,46.68,67438.51,6.1,-0.64506,0.00014,21.43073]
[1780416614779,46.68,67438.51,6.1,-0.64506,0.00014,21.43073]
[1780416614809,46.68,67454.69,6.1,-0.64281,0.00014,21.48361]
[1780416615298,46.68,67454.69,6.1,-0.64281,0.00014,21.48361]
[1780416615421,46.68,67454.69,6.1,-0.64281,0.00014,21.48361]
[1780416615475,46.68,67454.69,6.1,-0.64281,0.00014,21.48361]
[1780416616065,46.68,67473.34,6.1,-0.64022,0.00014,21.54372]
[1780416616774,46.68,67473.34,6.1,-0.64022,0.00014,21.54372]
[1780416616823,46.68,67479.56,6.1,-0.63935,0.00014,21.56357]
[1780416617326,46.68,67479.56,6.1,-0.63935,0.00014,21.56357]
[1780416618058,46.68,67479.56,6.1,-0.63935,0.00014,21.56357]
[1780416618108,46.68,67484.45,6.1,-0.63868,0.00014,21.57891]
[1780416619371,46.67,67485.95,6.1,-0.63849,0.00014,21.58334]
[1780416619519,46.67,67485.95,6.1,-0.63849,0.00014,21.58334]
[1780416619680,46.67,67485.95,6.1,-0.63849,0.00014,21.58334]
[1780416619719,46.67,67485.95,6.1,-0.63849,0.00014,21.58334]
[1780416620980,46.67,67495.98,6.1,-0.63708,0.00014,21.61507]
[1780416621390,46.67,67495.98,6.1,-0.63708,0.00014,21.61507]
[1780416621566,46.67,67495.98,6.1,-0.63708,0.00014,21.61507]
[1780416621952,46.67,67495.98,6.1,-0.63708,0.00014,21.61507]
[1780416622389,46.68,67496.23,6.1,-0.63705,0.00014,21.61591]
[1780416622449,46.68,67496.23,6.1,-0.63705,0.00014,21.61591]
[1780416623017,46.68,67496.23,6.1,-0.63705,0.00014,21.61591]
[1780416623076,46.67,67498.85,6.1,-0.63669,0.00014,21.62399]
[1780416623412,46.67,67498.85,6.1,-0.63669,0.00014,21.62399]
[1780416623875,46.67,67499.75,6.1,-0.63656,0.00014,21.62681]
[1780416625477,46.67,67499.63,6.1,-0.63658,0.00014,21.62636]
[1780416625821,46.67,67499.63,6.1,-0.63658,0.00014,21.62636]
[1780416626201,46.67,67499.79,6.1,-0.63656,0.00014,21.62679]
[1780416626597,46.67,67499.79,6.1,-0.63656,0.00014,21.62679]
[1780416626945,46.67,67499.79,6.1,-0.63656,0.00014,21.62679]
[1780416626997,46.67,67499.79,6.1,-0.63656,0.00014,21.62679]
[1780416627010,46.67,67499.79,6.1,-0.63656,0.00014,21.62679]
[1780416627906,46.67,67505.69,6.1,-0.63575,0.00014,21.64508]
[1780416628901,46.67,67505.69,6.1,-0.63575,0.00014,21.64508]
[1780416629595,46.67,67504.13,6.1,-0.63597,0.00014,21.64016]
[1780416630872,46.67,67505.58,6.1,-0.63577,0.00014,21.64461]
[1780416631934,46.67,67515.1,6.1,-0.63445,0.00014,21.67101]
[1780416633927,46.67,67516.89,6.1,-0.6342,0.00014,21.67664]
[1780416634277,46.67,67517.97,6.1,-0.63404,0.00014,21.68006]
[1780416635062,46.67,67517.97,6.1,-0.63404,0.00014,21.68006]
[1780416635223,46.67,67518.1,6.1,-0.63402,0.00014,21.68055]
[1780416635968,46.67,67525.27,6.1,-0.63301,0.00014,21.70267]
[1780416636541,46.67,67525.27,6.1,-0.63301,0.00014,21.70267]
[1780416636692,46.67,67525.27,6.1,-0.63301,0.00014,21.70267]
[1780416636984,46.68,67531.94,6.1,-0.63207,0.00014,21.72312]
[1780416637317,46.68,67531.94,6.1,-0.63207,0.00014,21.72312]
[1780416637632,46.68,67531.94,6.1,-0.63207,0.00014,21.72312]
[1780416637749,46.68,67531.94,6.1,-0.63207,0.00014,21.72312]
[1780416637819,46.68,67531.94,6.1,-0.63207,0.00014,21.72312]
[1780416638217,46.68,67529.2,6.1,-0.63245,0.00014,21.71484]
[1780416639325,46.68,67529.43,6.1,-0.63242,0.00014,21.71559]
[1780416639997,46.68,67534.13,6.1,-0.63176,0.00014,21.72997]
[1780416640403,46.68,67534.13,6.1,-0.63176,0.00014,21.72997]
[1780416640705,46.68,67534.13,6.1,-0.63176,0.00014,21.72997]
[1780416640729,46.68,67534.13,6.1,-0.63176,0.00014,21.72997]
[1780416643646,46.68,67535.49,6.1,-0.63155,0.00014,21.73431]
[1780416643920,46.68,67535.49,6.1,-0.63155,0.00014,21.73431]
[1780416644025,46.68,67537.09,6.1,-0.63133,0.00014,21.73916]
[1780416644591,46.68,67537.09,6.1,-0.63133,0.00014,21.73916]
[1780416644876,46.68,67537.09,6.1,-0.63133,0.00014,21.73916]
[1780416644972,46.68,67537.09,6.1,-0.63133,0.00014,21.73916]
[1780416645831,46.68,67539.25,6.1,-0.63103,0.00014,21.74575]
[1780416645889,46.68,67539.25,6.1,-0.63103,0.00014,21.74575]
[1780416645959,46.68,67539.25,6.1,-0.63103,0.00014,21.74575]
[1780416646095,46.68,67539.25,6.1,-0.63103,0.00014,21.74575]
[1780416646345,46.68,67537.85,6.1,-0.63122,0.00014,21.74159]
[1780416646832,46.68,67537.85,6.1,-0.63122,0.00014,21.74159]
[1780416647549,46.69,67538.88,6.1,-0.63107,0.00014,21.74475]
[1780416647892,46.69,67538.88,6.1,-0.63107,0.00014,21.74475]
[1780416647944,46.69,67538.88,6.1,-0.63107,0.00014,21.74475]
[1780416648016,46.69,67538.88,6.1,-0.63107,0.00014,21.74475]
[1780416650067,46.69,67530.11,6.1,-0.63229,0.00014,21.71822]
[1780416650365,46.69,67530.11,6.1,-0.63229,0.00014,21.71822]
[1780416650911,46.69,67530.11,6.1,-0.63229,0.00014,21.71822]
[1780416651077,46.69,67523.95,6.1,-0.63316,0.00014,21.69939]
[1780416651223,46.69,67523.95,6.1,-0.63316,0.00014,21.69939]
[1780416651249,46.69,67523.95,6.1,-0.63316,0.00014,21.69939]
[1780416652083,46.69,67515.52,6.1,-0.63433,0.00014,21.6735]
[1780416652389,46.69,67515.52,6.1,-0.63433,0.00014,21.6735]
[1780416653090,46.69,67510.31,6.1,-0.63506,0.00014,21.65737]
[1780416654038,46.69,67510.31,6.1,-0.63506,0.00014,21.65737]
[1780416654097,46.69,67513.94,6.1,-0.63455,0.00014,21.6687]
[1780416654609,46.69,67513.94,6.1,-0.63455,0.00014,21.6687]
[1780416654919,46.69,67513.94,6.1,-0.63455,0.00014,21.6687]
[1780416655452,46.69,67516.56,6.1,-0.63418,0.00014,21.67678]
[1780416657124,46.69,67508.68,6.1,-0.63528,0.00014,21.65257]
[1780416657634,46.69,67508.68,6.1,-0.63528,0.00014,21.65257]
[1780416657762,46.69,67508.68,6.1,-0.63528,0.00014,21.65257]
[1780416658052,46.69,67508.68,6.1,-0.63528,0.00014,21.65257]
[1780416658132,46.69,67514.46,6.1,-0.63447,0.00014,21.67047]
[1780416658779,46.69,67514.46,6.1,-0.63447,0.00014,21.67047]
[1780416659053,46.69,67514.46,6.1,-0.63447,0.00014,21.67047]
[1780416659830,46.69,67516.5,6.1,-0.63418,0.00014,21.67694]
[1780416660147,46.69,67513.21,6.1,-0.63463,0.00014,21.66678]
[1780416662630,46.7,67511.3,6.1,-0.6349,0.00014,21.66093]
[1780416663168,46.7,67502.11,6.1,-0.63618,0.00014,21.63236]
[1780416663998,46.7,67502.11,6.1,-0.63618,0.00014,21.63236]
[1780416664042,46.7,67502.11,6.1,-0.63618,0.00014,21.63236]
[1780416664175,46.7,67502.77,6.1,-0.63609,0.00014,21.63444]
[1780416664576,46.7,67502.77,6.1,-0.63609,0.00014,21.63444]
[1780416665173,46.7,67502.77,6.1,-0.63609,0.00014,21.63444]
[1780416665396,46.7,67501.29,6.1,-0.63629,0.00014,21.62984]
[1780416665415,46.7,67501.29,6.1,-0.63629,0.00014,21.62984]
[1780416665598,46.7,67501.29,6.1,-0.63629,0.00014,21.62984]
[1780416666189,46.7,67493.65,6.1,-0.63736,0.00014,21.60593]
[1780416667196,46.7,67490.15,6.1,-0.63785,0.00014,21.59495]
[1780416667765,46.7,67490.15,6.1,-0.63785,0.00014,21.59495]
[1780416668252,46.7,67490.15,6.1,-0.63785,0.00014,21.59495]
[1780416668526,46.7,67490.14,6.1,-0.63785,0.00014,21.59492]
[1780416668757,46.7,67490.14,6.1,-0.63785,0.00014,21.59492]
[1780416668760,46.7,67490.14,6.1,-0.63785,0.00014,21.59492]
[1780416668922,46.7,67490.14,6.1,-0.63785,0.00014,21.59492]
[1780416669009,46.7,67504.05,6.1,-0.6359,0.00014,21.63864]
[1780416669241,46.7,67519.51,6.1,-0.63373,0.00014,21.68661]
[1780416670563,46.7,67519.51,6.1,-0.63373,0.00014,21.68661]
[1780416671129,46.7,67519.51,6.1,-0.63373,0.00014,21.68661]
[1780416671161,46.7,67525.92,6.1,-0.63283,0.00014,21.70636]
[1780416671795,46.7,67527.06,6.1,-0.63267,0.00014,21.70991]
[1780416672275,46.7,67527.06,6.1,-0.63267,0.00014,21.70991]
[1780416672380,46.7,67527.06,6.1,-0.63267,0.00014,21.70991]
[1780416673026,46.7,67527.06,6.1,-0.63267,0.00014,21.70991]
[1780416673689,46.7,67528.13,6.1,-0.63252,0.00014,21.71323]
[1780416673766,46.7,67528.13,6.1,-0.63252,0.00014,21.71323]
[1780416673789,46.7,67528.13,6.1,-0.63252,0.00014,21.71323]
[1780416673952,46.7,67528.13,6.1,-0.63252,0.00014,21.71323]
[1780416674016,46.7,67528.13,6.1,-0.63252,0.00014,21.71323]
[1780416674072,46.71,67539.65,6.1,-0.6309,0.00014,21.74827]
[1780416674369,46.71,67539.65,6.1,-0.6309,0.00014,21.74827]
[1780416674737,46.71,67539.65,6.1,-0.6309,0.00014,21.74827]
[1780416674974,46.71,67539.65,6.1,-0.6309,0.00014,21.74827]
[1780416674993,46.71,67539.65,6.1,-0.6309,0.00014,21.74827]
[1780416675949,46.71,67542.66,6.1,-0.63048,0.00014,21.75742]
[1780416676038,46.71,67541.34,6.1,-0.63066,0.00014,21.75347]
[1780416676386,46.71,67541.34,6.1,-0.63066,0.00014,21.75347]
[1780416676496,46.71,67541.34,6.1,-0.63066,0.00014,21.75347]
[1780416677025,46.71,67541.34,6.1,-0.63066,0.00014,21.75347]
[1780416677246,46.71,67539.67,6.1,-0.63089,0.00014,21.74846]
[1780416677673,46.71,67539.67,6.1,-0.63089,0.00014,21.74846]
[1780416677705,46.71,67539.67,6.1,-0.63089,0.00014,21.74846]
[1780416678021,46.71,67539.67,6.1,-0.63089,0.00014,21.74846]
[1780416679258,46.71,67541.73,6.1,-0.6306,0.00014,21.75474]
[1780416679288,46.71,67541.73,6.1,-0.6306,0.00014,21.75474]
[1780416679638,46.71,67541.73,6.1,-0.6306,0.00014,21.75474]
[1780416679768,46.71,67541.73,6.1,-0.6306,0.00014,21.75474]
[1780416679987,46.71,67541.73,6.1,-0.6306,0.00014,21.75474]
[1780416680055,46.71,67546.5,6.1,-0.62993,0.00014,21.76914]
[1780416681966,46.71,67530.01,6.1,-0.63224,0.00014,21.71931]
[1780416682683,46.71,67530.01,6.1,-0.63224,0.00014,21.71931]
[1780416682699,46.71,67530.01,6.1,-0.63224,0.00014,21.71931]
[1780416682719,46.71,67523.82,6.1,-0.6331,0.00014,21.70043]
[1780416683374,46.71,67523.82,6.1,-0.6331,0.00014,21.70043]
[1780416683386,46.71,67524.15,6.1,-0.63305,0.00014,21.70149]
[1780416686268,46.71,67522.81,6.1,-0.63323,0.00014,21.69752]
[1780416686385,46.71,67522.81,6.1,-0.63323,0.00014,21.69752]
[1780416686706,46.71,67522.81,6.1,-0.63323,0.00014,21.69752]
[1780416686779,46.72,67518.14,6.1,-0.63388,0.00014,21.68325]
[1780416687901,46.72,67518.14,6.1,-0.63388,0.00014,21.68325]
[1780416687933,46.72,67518.14,6.1,-0.63388,0.00014,21.68325]
[1780416687965,46.72,67506.16,6.1,-0.63555,0.00014,21.64623]
[1780416688276,46.72,67506.16,6.1,-0.63555,0.00014,21.64623]
[1780416688313,46.72,67506.16,6.1,-0.63555,0.00014,21.64623]
[1780416688633,46.72,67506.16,6.1,-0.63555,0.00014,21.64623]
[1780416689005,46.72,67506.16,6.1,-0.63555,0.00014,21.64623]
[1780416689019,46.72,67495.84,6.1,-0.63699,0.00014,21.614]
[1780416689756,46.72,67495.84,6.1,-0.63699,0.00014,21.614]
[1780416689853,46.72,67495.84,6.1,-0.63699,0.00014,21.614]
[1780416690309,46.72,67495.84,6.1,-0.63699,0.00014,21.614]
[1780416690054,46.72,67491.8,6.1,-0.63756,0.00014,21.60132]
[1780416690780,46.72,67491.8,6.1,-0.63756,0.00014,21.60132]
[1780416690959,46.72,67491.8,6.1,-0.63756,0.00014,21.60132]
[1780416691246,46.72,67494.24,6.1,-0.63723,0.00014,21.60595]
[1780416693465,46.72,67496.56,6.1,-0.6369,0.00014,21.61326]
[1780416693870,46.72,67496.56,6.1,-0.6369,0.00014,21.61326]
[1780416694062,46.72,67496.56,6.1,-0.6369,0.00014,21.61326]
[1780416694434,46.72,67493.12,6.1,-0.63738,0.00014,21.60253]
[1780416695639,46.72,67493.12,6.1,-0.63738,0.00014,21.60253]
[1780416695649,46.72,67493.12,6.1,-0.63738,0.00014,21.60253]
[1780416695956,46.72,67493.12,6.1,-0.63738,0.00014,21.60253]
[1780416696042,46.72,67493.12,6.1,-0.63738,0.00014,21.60253]
[1780416696448,46.72,67486.85,6.1,-0.63825,0.00014,21.58284]
[1780416697625,46.72,67486.85,6.1,-0.63825,0.00014,21.58284]
[1780416697933,46.72,67486.85,6.1,-0.63825,0.00014,21.58284]
[1780416697975,46.72,67496.29,6.1,-0.63693,0.00014,21.61259]
[1780416699469,46.72,67490.26,6.1,-0.63777,0.00014,21.59373]
[1780416700411,46.72,67490.26,6.1,-0.63777,0.00014,21.59373]
[1780416700773,46.72,67490.26,6.1,-0.63777,0.00014,21.59373]
[1780416700796,46.72,67493.65,6.1,-0.63729,0.00014,21.60443]
[1780416701748,46.72,67493.65,6.1,-0.63729,0.00014,21.60443]
[1780416701806,46.72,67500.32,6.1,-0.63636,0.00014,21.6254]
[1780416702826,46.72,67500.32,6.1,-0.63636,0.00014,21.6254]
[1780416702915,46.72,67500.32,6.1,-0.63636,0.00014,21.6254]
[1780416702978,46.73,67512.27,6.1,-0.63468,0.00014,21.66266]
[1780416704156,46.73,67524.99,6.1,-0.6329,0.00014,21.70188]
[1780416704407,46.73,67524.99,6.1,-0.6329,0.00014,21.70188]
[1780416705282,46.73,67524.99,6.1,-0.6329,0.00014,21.70188]
[1780416704680,46.73,67529.17,6.1,-0.63231,0.00014,21.71473]
[1780416705393,46.73,67529.17,6.1,-0.63231,0.00014,21.71473]
[1780416705478,46.73,67529.17,6.1,-0.63231,0.00014,21.71473]
[1780416705511,46.73,67529.17,6.1,-0.63231,0.00014,21.71473]
[1780416705936,46.73,67529.17,6.1,-0.63231,0.00014,21.71473]
[1780416706104,46.73,67532.29,6.1,-0.63187,0.00014,21.72428]
[1780416706335,46.73,67532.29,6.1,-0.63187,0.00014,21.72428]
[1780416706525,46.73,67543.81,6.1,-0.63026,0.00014,21.75917]
[1780416707935,46.73,67543.81,6.1,-0.63026,0.00014,21.75917]
[1780416708157,46.73,67543.81,6.1,-0.63026,0.00014,21.75917]
[1780416708185,46.73,67549.59,6.1,-0.62944,0.00014,21.77656]
[1780416708331,46.73,67549.59,6.1,-0.62944,0.00014,21.77656]
[1780416709124,46.73,67549.59,6.1,-0.62944,0.00014,21.77656]
[1780416709198,46.73,67559.54,6.1,-0.62805,0.00014,21.80623]
[1780416711009,46.73,67557.99,6.1,-0.62826,0.00014,21.80166]
[1780416711831,46.73,67557.99,6.1,-0.62826,0.00014,21.80166]
[1780416713575,46.74,67567.65,6.1,-0.6269,0.00014,21.8303]
[1780416714351,46.74,67567.65,6.1,-0.6269,0.00014,21.8303]
[1780416715125,46.74,67567.65,6.1,-0.6269,0.00014,21.8303]
[1780416715161,46.74,67573.99,6.1,-0.62601,0.00014,21.84894]
[1780416715595,46.74,67573.99,6.1,-0.62601,0.00014,21.84894]
[1780416715612,46.74,67577.98,6.1,-0.62545,0.00014,21.86058]
[1780416717004,46.74,67577.98,6.1,-0.62545,0.00014,21.86058]
[1780416717199,46.74,67577.98,6.1,-0.62545,0.00014,21.86058]
[1780416717266,46.74,67585.41,6.1,-0.6244,0.00014,21.88236]
[1780416717604,46.74,67599.42,6.1,-0.62242,0.00014,21.92269]
[1780416718743,46.74,67599.42,6.1,-0.62242,0.00014,21.92269]
[1780416719122,46.74,67599.42,6.1,-0.62242,0.00014,21.92269]
[1780416719174,46.74,67610.11,6.1,-0.62091,0.00014,21.95321]
[1780416720076,46.74,67610.11,6.1,-0.62091,0.00014,21.95321]
[1780416720270,46.74,67610.11,6.1,-0.62091,0.00014,21.95321]
[1780416720296,46.74,67630.29,6.1,-0.61805,0.00014,22.00986]
[1780416721210,46.74,67630.29,6.1,-0.61805,0.00014,22.00986]
[1780416721279,46.74,67634.98,6.1,-0.61739,0.00014,22.02285]
[1780416721667,46.74,67617.14,6.1,-0.61991,0.00014,21.97319]
[1780416723013,46.74,67617.14,6.1,-0.61991,0.00014,21.97319]
[1780416723114,46.75,67629.73,6.1,-0.61812,0.00014,22.00863]
[1780416723863,46.75,67629.73,6.1,-0.61812,0.00014,22.00863]
[1780416723957,46.75,67633.16,6.1,-0.61763,0.00014,22.01817]
[1780416725912,46.75,67630.69,6.1,-0.61798,0.00014,22.01133]
[1780416726319,46.75,67630.69,6.1,-0.61798,0.00014,22.01133]
[1780416726431,46.76,67630.62,6.1,-0.61797,0.00014,22.0114]
[1780416726808,46.76,67630.62,6.1,-0.61797,0.00014,22.0114]
[1780416727270,46.76,67630.62,6.1,-0.61797,0.00014,22.0114]
[1780416727279,46.76,67642.1,6.1,-0.61635,0.00014,22.04309]
[1780416727458,46.76,67642.1,6.1,-0.61635,0.00014,22.04309]
[1780416728038,46.76,67656.34,6.1,-0.61433,0.00014,22.08187]
[1780416729135,46.76,67656.34,6.1,-0.61433,0.00014,22.08187]
[1780416729138,46.75,67660.2,6.1,-0.61379,0.00014,22.09224]
[1780416729805,46.76,67664.38,6.1,-0.61319,0.00014,22.10352]
[1780416730957,46.76,67664.38,6.1,-0.61319,0.00014,22.10352]
[1780416731026,46.76,67664.38,6.1,-0.61319,0.00014,22.10352]
[1780416731322,46.76,67665.56,6.1,-0.61302,0.00014,22.10683]
[1780416731958,46.76,67665.56,6.1,-0.61302,0.00014,22.10683]
[1780416732193,46.76,67665.56,6.1,-0.61302,0.00014,22.10683]
[1780416732295,46.77,67683.4,6.1,-0.61046,0.00014,22.15456]
[1780416732471,46.77,67683.4,6.1,-0.61046,0.00014,22.15456]
[1780416732847,46.77,67683.4,6.1,-0.61046,0.00014,22.15456]
[1780416733169,46.77,67683.4,6.1,-0.61046,0.00014,22.15456]
[1780416733251,46.78,67694.11,6.1,-0.60891,0.00014,22.183]
[1780416733428,46.78,67694.11,6.1,-0.60891,0.00014,22.183]
[1780416733499,46.78,67694.11,6.1,-0.60891,0.00014,22.183]
[1780416733568,46.78,67694.11,6.1,-0.60891,0.00014,22.183]
[1780416734295,46.78,67694.11,6.1,-0.60891,0.00014,22.183]
[1780416733919,46.79,67712.93,6.1,-0.60622,0.00014,22.23168]
[1780416734365,46.79,67712.93,6.1,-0.60622,0.00014,22.23168]
[1780416734412,46.79,67712.93,6.1,-0.60622,0.00014,22.23168]
[1780416734513,46.79,67712.93,6.1,-0.60622,0.00014,22.23168]
[1780416734918,46.79,67712.93,6.1,-0.60622,0.00014,22.23168]
[1780416735276,46.79,67712.93,6.1,-0.60622,0.00014,22.23168]
[1780416735121,46.79,67712.43,6.1,-0.60627,0.00014,22.2307]
[1780416735491,46.79,67712.43,6.1,-0.60627,0.00014,22.2307]
[1780416735722,46.79,67712.43,6.1,-0.60627,0.00014,22.2307]
[1780416736089,46.79,67712.43,6.1,-0.60627,0.00014,22.2307]
[1780416736139,46.79,67712.43,6.1,-0.60627,0.00014,22.2307]
[1780416736845,46.8,67712.54,6.1,-0.60623,0.00014,22.23128]
[1780416736926,46.8,67712.54,6.1,-0.60623,0.00014,22.23128]
[1780416737023,46.8,67712.54,6.1,-0.60623,0.00014,22.23128]
[1780416737156,46.81,67702.01,6.1,-0.60771,0.00014,22.20464]
[1780416737576,46.81,67702.01,6.1,-0.60771,0.00014,22.20464]
[1780416737856,46.81,67702.01,6.1,-0.60771,0.00014,22.20464]
[1780416738262,46.81,67702.01,6.1,-0.60771,0.00014,22.20464]
[1780416738306,46.81,67715.15,6.1,-0.60584,0.00014,22.23824]
[1780416738810,46.81,67716.67,6.1,-0.60562,0.00014,22.24212]
[1780416741001,46.81,67716.71,6.1,-0.60561,0.00014,22.24224]
[1780416742006,46.81,67701.75,6.1,-0.60774,0.00014,22.20411]
[1780416742457,46.81,67701.75,6.1,-0.60774,0.00014,22.20411]
[1780416742596,46.81,67701.75,6.1,-0.60774,0.00014,22.20411]
[1780416742838,46.81,67713.76,6.1,-0.60603,0.00014,22.23485]
[1780416743635,46.81,67713.76,6.1,-0.60603,0.00014,22.23485]
[1780416744017,46.81,67713.76,6.1,-0.60603,0.00014,22.23485]
[1780416744166,46.81,67713.76,6.1,-0.60603,0.00014,22.23485]
[1780416744246,46.81,67718.4,6.1,-0.60537,0.00014,22.24663]
[1780416744629,46.81,67718.4,6.1,-0.60537,0.00014,22.24663]
[1780416744806,46.81,67718.4,6.1,-0.60537,0.00014,22.24663]
[1780416744865,46.81,67718.4,6.1,-0.60537,0.00014,22.24663]
[1780416744874,46.81,67718.4,6.1,-0.60537,0.00014,22.24663]
[1780416744892,46.82,67708.01,6.1,-0.60684,0.00014,22.22026]
[1780416745733,46.82,67708.01,6.1,-0.60684,0.00014,22.22026]
[1780416745880,46.82,67708.01,6.1,-0.60684,0.00014,22.22026]
[1780416745960,46.82,67728.91,6.1,-0.60387,0.00014,22.27308]
[1780416746385,46.82,67728.91,6.1,-0.60387,0.00014,22.27308]
[1780416746429,46.82,67728.91,6.1,-0.60387,0.00014,22.27308]
[1780416746809,46.82,67728.91,6.1,-0.60387,0.00014,22.27308]
[1780416746851,46.82,67728.91,6.1,-0.60387,0.00014,22.27308]
[1780416746853,46.82,67728.91,6.1,-0.60387,0.00014,22.27308]
[1780416746926,46.82,67726.53,6.1,-0.60421,0.00014,22.26714]
[1780416747386,46.82,67726.53,6.1,-0.60421,0.00014,22.26714]
[1780416747518,46.82,67726.53,6.1,-0.60421,0.00014,22.26714]
[1780416747736,46.82,67726.53,6.1,-0.60421,0.00014,22.26714]
[1780416747856,46.82,67726.53,6.1,-0.60421,0.00014,22.26714]
[1780416747874,46.82,67720.12,6.1,-0.60512,0.00014,22.25106]
[1780416748370,46.82,67720.12,6.1,-0.60512,0.00014,22.25106]
[1780416748415,46.82,67720.12,6.1,-0.60512,0.00014,22.25106]
[1780416748948,46.82,67720.12,6.1,-0.60512,0.00014,22.25106]
[1780416749705,46.82,67722.79,6.1,-0.60474,0.00014,22.2578]
[1780416749850,46.82,67722.79,6.1,-0.60474,0.00014,22.2578]
[1780416749890,46.82,67717.69,6.1,-0.60546,0.00014,22.24496]
[1780416750827,46.82,67717.69,6.1,-0.60546,0.00014,22.24496]
[1780416750872,46.82,67717.69,6.1,-0.60546,0.00014,22.24496]
[1780416751080,46.82,67717.69,6.1,-0.60546,0.00014,22.24496]
[1780416751141,46.82,67716.12,6.1,-0.6057,0.00014,22.23787]
[1780416751904,46.82,67707.37,6.1,-0.60694,0.00014,22.21562]
[1780416752677,46.82,67707.37,6.1,-0.60694,0.00014,22.21562]
[1780416752917,46.82,67707.37,6.1,-0.60694,0.00014,22.21562]
[1780416752930,46.82,67703.78,6.1,-0.60745,0.00014,22.20646]
[1780416753732,46.82,67703.78,6.1,-0.60745,0.00014,22.20646]
[1780416753839,46.82,67703.78,6.1,-0.60745,0.00014,22.20646]
[1780416754040,46.82,67703.78,6.1,-0.60745,0.00014,22.20646]
[1780416754134,46.82,67698.27,6.1,-0.60823,0.00014,22.19232]
[1780416755327,46.82,67698.27,6.1,-0.60823,0.00014,22.19232]
[1780416758773,46.85,67697.21,6.1,-0.60831,0.00014,22.19065]
[1780416759085,46.85,67697.21,6.1,-0.60831,0.00014,22.19065]
[1780416759249,46.85,67697.21,6.1,-0.60831,0.00014,22.19065]
[1780416759768,46.85,67700.23,6.1,-0.60788,0.00014,22.19849]
[1780416759835,46.85,67700.23,6.1,-0.60788,0.00014,22.19849]
[1780416760239,46.85,67700.23,6.1,-0.60788,0.00014,22.19849]
[1780416760248,46.85,67703.93,6.1,-0.60735,0.00014,22.20803]
[1780416760778,46.85,67703.93,6.1,-0.60735,0.00014,22.20803]
[1780416761785,46.85,67705.85,6.1,-0.60708,0.00014,22.21299]
[1780416762505,46.85,67708.48,6.1,-0.6067,0.00014,22.21974]
[1780416762746,46.85,67708.48,6.1,-0.6067,0.00014,22.21974]
[1780416762856,46.85,67708.48,6.1,-0.6067,0.00014,22.21974]
[1780416763331,46.85,67725.51,6.1,-0.60428,0.00014,22.26277]
[1780416763516,46.85,67725.51,6.1,-0.60428,0.00014,22.26277]
[1780416764328,46.85,67725.51,6.1,-0.60428,0.00014,22.26277]
[1780416764358,46.85,67742.55,6.1,-0.60185,0.00014,22.30505]
[1780416765213,46.85,67742.55,6.1,-0.60185,0.00014,22.30505]
[1780416765287,46.85,67742.64,6.1,-0.60184,0.00014,22.30528]
[1780416766047,46.85,67745.46,6.1,-0.60144,0.00014,22.31217]
[1780416766817,46.85,67745.46,6.1,-0.60144,0.00014,22.31217]
[1780416767043,46.85,67745.46,6.1,-0.60144,0.00014,22.31217]
[1780416767411,46.85,67746.48,6.1,-0.60129,0.00014,22.31465]
[1780416767513,46.85,67746.48,6.1,-0.60129,0.00014,22.31465]
[1780416768018,46.85,67746.48,6.1,-0.60129,0.00014,22.31465]
[1780416768373,46.85,67765.36,6.1,-0.59859,0.00014,22.36037]
[1780416769040,46.85,67765.36,6.1,-0.59859,0.00014,22.36037]
[1780416769146,46.85,67765.36,6.1,-0.59859,0.00014,22.36037]
[1780416769150,46.85,67765.36,6.1,-0.59859,0.00014,22.36037]
[1780416769170,46.85,67765.36,6.1,-0.59859,0.00014,22.36037]
[1780416769207,46.87,67775.2,6.1,-0.59715,0.00014,22.38438]
[1780416769452,46.87,67775.2,6.1,-0.59715,0.00014,22.38438]
[1780416769594,46.87,67775.2,6.1,-0.59715,0.00014,22.38438]
[1780416769667,46.87,67775.2,6.1,-0.59715,0.00014,22.38438]
[1780416769915,46.87,67775.2,6.1,-0.59715,0.00014,22.38438]
[1780416770022,46.87,67775.2,6.1,-0.59715,0.00014,22.38438]
[1780416770367,46.86,67761.35,6.1,-0.59916,0.00014,22.35086]
[1780416770624,46.86,67761.35,6.1,-0.59916,0.00014,22.35086]
[1780416771087,46.86,67748.41,6.1,-0.60101,0.00014,22.31954]
[1780416772339,46.85,67744.4,6.1,-0.60158,0.00014,22.30968]
[1780416773100,46.85,67740.82,6.1,-0.60209,0.00014,22.30089]
[1780416773956,46.85,67740.82,6.1,-0.60209,0.00014,22.30089]
[1780416774150,46.85,67726.5,6.1,-0.60413,0.00014,22.26536]
[1780416774492,46.85,67726.5,6.1,-0.60413,0.00014,22.26536]
[1780416774649,46.85,67726.5,6.1,-0.60413,0.00014,22.26536]
[1780416774815,46.85,67726.5,6.1,-0.60413,0.00014,22.26536]
[1780416775334,46.86,67718.15,6.1,-0.60531,0.00014,22.24447]
[1780416775667,46.86,67718.15,6.1,-0.60531,0.00014,22.24447]
[1780416776155,46.86,67718.15,6.1,-0.60531,0.00014,22.24447]
[1780416776210,46.86,67718.15,6.1,-0.60531,0.00014,22.24447]
[1780416776270,46.86,67718.57,6.1,-0.60525,0.00014,22.24555]
[1780416776549,46.86,67718.57,6.1,-0.60525,0.00014,22.24555]
[1780416777376,46.86,67718.57,6.1,-0.60525,0.00014,22.24555]
[1780416777129,46.86,67724.85,6.1,-0.60436,0.00014,22.26133]
[1780416778343,46.86,67724.85,6.1,-0.60436,0.00014,22.26133]
[1780416778352,46.86,67736.37,6.1,-0.60272,0.00014,22.29002]
[1780416779208,46.86,67746.8,6.1,-0.60123,0.00014,22.31565]
[1780416779722,46.86,67746.8,6.1,-0.60123,0.00014,22.31565]
[1780416780484,46.86,67748.82,6.1,-0.60094,0.00014,22.32058]
[1780416781019,46.86,67748.82,6.1,-0.60094,0.00014,22.32058]
[1780416781237,46.86,67748.82,6.1,-0.60094,0.00014,22.32058]
[1780416781240,46.86,67748.82,6.1,-0.60094,0.00014,22.32058]
[1780416781342,46.86,67755.83,6.1,-0.59995,0.00014,22.33758]
[1780416781683,46.86,67755.83,6.1,-0.59995,0.00014,22.33758]
[1780416782164,46.86,67768.8,6.1,-0.5981,0.00014,22.3687]
[1780416782948,46.86,67768.8,6.1,-0.5981,0.00014,22.3687]
[1780416783171,46.86,67781.86,6.1,-0.59623,0.00014,22.39961]
[1780416784077,46.86,67781.86,6.1,-0.59623,0.00014,22.39961]
[1780416784320,46.87,67783.77,6.1,-0.59592,0.00014,22.40457]
[1780416784730,46.87,67783.77,6.1,-0.59592,0.00014,22.40457]
[1780416785185,46.89,67780.56,6.1,-0.59633,0.00014,22.39768]
[1780416785989,46.89,67780.56,6.1,-0.59633,0.00014,22.39768]
[1780416786731,46.89,67779.22,6.1,-0.59652,0.00014,22.39454]
[1780416787199,46.89,67776.55,6.1,-0.5969,0.00014,22.38829]
[1780416787485,46.89,67776.55,6.1,-0.5969,0.00014,22.38829]
[1780416787862,46.89,67776.55,6.1,-0.5969,0.00014,22.38829]
[1780416788210,46.89,67770.49,6.1,-0.59776,0.00014,22.374]
[1780416789324,46.89,67770.49,6.1,-0.59776,0.00014,22.374]
[1780416789571,46.9,67771.66,6.1,-0.59759,0.00014,22.37686]
[1780416789704,46.9,67771.66,6.1,-0.59759,0.00014,22.37686]
[1780416790227,46.9,67771.66,6.1,-0.59759,0.00014,22.37686]
[1780416790278,46.9,67780.33,6.1,-0.59635,0.00014,22.39734]
[1780416791229,46.9,67789.06,6.1,-0.5951,0.00014,22.4177]
[1780416792237,46.91,67790.2,6.1,-0.59492,0.00014,22.4206]
[1780416792857,46.91,67790.2,6.1,-0.59492,0.00014,22.4206]
[1780416793089,46.91,67790.2,6.1,-0.59492,0.00014,22.4206]
[1780416796061,46.92,67792.36,6.1,-0.59457,0.00014,22.42616]
[1780416797272,46.93,67785.51,6.1,-0.59555,0.00014,22.41035]
[1780416800445,46.93,67788.52,6.1,-0.59511,0.00014,22.41744]
[1780416800669,46.93,67788.52,6.1,-0.59511,0.00014,22.41744]
[1780416800826,46.93,67788.52,6.1,-0.59511,0.00014,22.41744]
[1780416800834,46.93,67788.52,6.1,-0.59511,0.00014,22.41744]
[1780416802280,46.93,67791.6,6.1,-0.59467,0.00014,22.4246]
[1780416802429,46.93,67791.6,6.1,-0.59467,0.00014,22.4246]
[1780416802311,46.93,67795.48,6.1,-0.59411,0.00014,22.43357]
[1780416802537,46.93,67795.48,6.1,-0.59411,0.00014,22.43357]
[1780416803318,46.94,67801.43,6.1,-0.59325,0.00014,22.44739]
[1780416805332,46.94,67808.56,6.1,-0.59221,0.00014,22.4638]
[1780416808318,46.95,67806.0,6.1,-0.59257,0.00014,22.45807]
[1780416810156,46.95,67801.28,6.1,-0.59325,0.00014,22.44736]
[1780416810419,46.95,67801.28,6.1,-0.59325,0.00014,22.44736]
[1780416810367,46.95,67807.32,6.1,-0.59238,0.00014,22.46108]
[1780416810998,46.95,67807.32,6.1,-0.59238,0.00014,22.46108]
[1780416811002,46.95,67807.32,6.1,-0.59238,0.00014,22.46108]
[1780416811339,46.95,67807.32,6.1,-0.59238,0.00014,22.46108]
[1780416811374,46.95,67822.51,6.1,-0.59022,0.00014,22.49203]
[1780416811857,46.95,67822.51,6.1,-0.59022,0.00014,22.49203]
[1780416812396,46.95,67822.51,6.1,-0.59022,0.00014,22.49203]
[1780416812381,46.95,67832.35,6.1,-0.58882,0.00014,22.51367]
[1780416812665,46.95,67832.35,6.1,-0.58882,0.00014,22.51367]
[1780416814121,46.95,67834.29,6.1,-0.58854,0.00014,22.51792]
[1780416814395,46.95,67840.28,6.1,-0.58768,0.00014,22.53098]
[1780416814787,46.95,67840.28,6.1,-0.58768,0.00014,22.53098]
[1780416814905,46.95,67840.28,6.1,-0.58768,0.00014,22.53098]
[1780416815256,46.95,67840.28,6.1,-0.58768,0.00014,22.53098]
[1780416815292,46.95,67840.28,6.1,-0.58768,0.00014,22.53098]
[1780416815322,46.95,67840.28,6.1,-0.58768,0.00014,22.53098]
[1780416815402,46.95,67847.52,6.1,-0.58665,0.00014,22.54661]
[1780416815476,46.95,67847.52,6.1,-0.58665,0.00014,22.54661]
[1780416815507,46.95,67847.52,6.1,-0.58665,0.00014,22.54661]
[1780416815595,46.95,67847.52,6.1,-0.58665,0.00014,22.54661]
[1780416815985,46.95,67847.52,6.1,-0.58665,0.00014,22.54661]
[1780416816447,46.95,67847.52,6.1,-0.58665,0.00014,22.54661]
[1780416816682,46.95,67851.21,6.1,-0.58612,0.00014,22.55453]
[1780416817890,46.95,67851.72,6.1,-0.58604,0.00014,22.55566]
[1780416817958,46.95,67851.72,6.1,-0.58604,0.00014,22.55566]
[1780416818067,46.95,67851.72,6.1,-0.58604,0.00014,22.55566]
[1780416819387,46.96,67851.93,6.1,-0.58599,0.00014,22.55636]
[1780416819437,46.96,67851.93,6.1,-0.58599,0.00014,22.55636]
[1780416819449,46.96,67846.24,6.1,-0.5868,0.00014,22.54419]
[1780416819797,46.96,67846.24,6.1,-0.5868,0.00014,22.54419]
[1780416820456,46.96,67839.9,6.1,-0.58771,0.00014,22.53049]
[1780416820665,46.96,67839.9,6.1,-0.58771,0.00014,22.53049]
[1780416821356,46.96,67839.9,6.1,-0.58771,0.00014,22.53049]
[1780416821467,46.96,67832.87,6.1,-0.58872,0.00014,22.51519]
[1780416822644,46.96,67832.87,6.1,-0.58872,0.00014,22.51519]
[1780416822664,46.96,67832.87,6.1,-0.58872,0.00014,22.51519]
[1780416823391,46.96,67832.87,6.1,-0.58872,0.00014,22.51519]
[1780416823425,46.95,67824.17,6.1,-0.58998,0.00014,22.4958]
[1780416823732,46.95,67824.17,6.1,-0.58998,0.00014,22.4958]
[1780416824409,46.95,67824.17,6.1,-0.58998,0.00014,22.4958]
[1780416824445,46.95,67818.81,6.1,-0.59076,0.00014,22.48377]
[1780416824733,46.95,67818.81,6.1,-0.59076,0.00014,22.48377]
[1780416824792,46.95,67815.13,6.1,-0.59128,0.00014,22.47554]
[1780416825567,46.95,67815.13,6.1,-0.59128,0.00014,22.47554]
[1780416825930,46.95,67815.13,6.1,-0.59128,0.00014,22.47554]
[1780416826411,46.95,67815.13,6.1,-0.59128,0.00014,22.47554]
[1780416826576,46.95,67812.53,6.1,-0.59165,0.00014,22.46969]
[1780416826966,46.95,67812.53,6.1,-0.59165,0.00014,22.46969]
[1780416827067,46.95,67817.0,6.1,-0.59101,0.00014,22.47971]
[1780416827693,46.95,67817.0,6.1,-0.59101,0.00014,22.47971]
[1780416828519,46.95,67810.37,6.1,-0.59196,0.00014,22.46482]
[1780416830057,46.95,67810.37,6.1,-0.59196,0.00014,22.46482]
[1780416830650,46.95,67811.3,6.1,-0.59183,0.00014,22.46691]
[1780416830993,46.95,67811.3,6.1,-0.59183,0.00014,22.46691]
[1780416831093,46.95,67818.16,6.1,-0.59085,0.00014,22.4823]
[1780416831574,46.95,67818.16,6.1,-0.59085,0.00014,22.4823]
[1780416831594,46.95,67818.16,6.1,-0.59085,0.00014,22.4823]
[1780416831966,46.95,67818.16,6.1,-0.59085,0.00014,22.4823]
[1780416833100,46.95,67826.66,6.1,-0.58963,0.00014,22.50117]
[1780416834898,46.95,67823.39,6.1,-0.5901,0.00014,22.49393]
[1780416835178,46.95,67823.39,6.1,-0.5901,0.00014,22.49393]
[1780416835210,46.95,67821.66,6.1,-0.59035,0.00014,22.49008]
[1780416835568,46.95,67826.0,6.1,-0.58973,0.00014,22.49969]
[1780416836933,46.95,67826.0,6.1,-0.58973,0.00014,22.49969]
[1780416836959,46.94,67830.08,6.1,-0.58915,0.00014,22.50867]
[1780416838160,46.94,67825.94,6.1,-0.58974,0.00014,22.49953]
[1780416839073,46.94,67825.94,6.1,-0.58974,0.00014,22.49953]
[1780416840008,46.94,67823.81,6.1,-0.59005,0.00014,22.4948]
[1780416840579,46.94,67827.03,6.1,-0.58959,0.00014,22.50191]
[1780416840977,46.94,67827.03,6.1,-0.58959,0.00014,22.50191]
[1780416840993,46.94,67831.38,6.1,-0.58896,0.00014,22.51148]
[1780416842287,46.94,67831.38,6.1,-0.58896,0.00014,22.51148]
[1780416842327,46.94,67822.08,6.1,-0.59031,0.00014,22.49074]
[1780416843219,46.94,67822.08,6.1,-0.59031,0.00014,22.49074]
[1780416843389,46.94,67822.08,6.1,-0.59031,0.00014,22.49074]
[1780416843474,46.94,67822.08,6.1,-0.59031,0.00014,22.49074]
[1780416843455,46.94,67815.06,6.1,-0.59132,0.00014,22.47506]
[1780416843955,46.94,67815.06,6.1,-0.59132,0.00014,22.47506]
[1780416844180,46.94,67815.06,6.1,-0.59132,0.00014,22.47506]
[1780416844437,46.94,67815.06,6.1,-0.59132,0.00014,22.47506]
[1780416844482,46.94,67803.54,6.1,-0.59296,0.00014,22.44903]
[1780416844830,46.94,67803.54,6.1,-0.59296,0.00014,22.44903]
[1780416845313,46.94,67803.54,6.1,-0.59296,0.00014,22.44903]
[1780416845319,46.94,67811.56,6.1,-0.59182,0.00014,22.4672]
[1780416845847,46.94,67811.56,6.1,-0.59182,0.00014,22.4672]
[1780416846465,46.94,67811.56,6.1,-0.59182,0.00014,22.4672]
[1780416846867,46.94,67811.22,6.1,-0.59186,0.00014,22.46644]
[1780416847262,46.94,67811.22,6.1,-0.59186,0.00014,22.46644]
[1780416848030,46.94,67812.71,6.1,-0.59165,0.00014,22.46979]
[1780416848104,46.94,67812.71,6.1,-0.59165,0.00014,22.46979]
[1780416848156,46.94,67811.09,6.1,-0.59188,0.00014,22.46614]
[1780416850283,46.94,67811.84,6.1,-0.59178,0.00014,22.46784]
[1780416850364,46.94,67809.82,6.1,-0.59206,0.00014,22.46329]
[1780416851550,46.94,67808.18,6.1,-0.5923,0.00014,22.45958]
[1780416852347,46.94,67808.18,6.1,-0.5923,0.00014,22.45958]
[1780416852428,46.94,67810.22,6.1,-0.59201,0.00014,22.4642]
[1780416852630,46.94,67810.22,6.1,-0.59201,0.00014,22.4642]
[1780416853090,46.94,67810.22,6.1,-0.59201,0.00014,22.4642]
[1780416853158,46.94,67810.22,6.1,-0.59201,0.00014,22.4642]
[1780416853270,46.94,67810.22,6.1,-0.59201,0.00014,22.4642]
[1780416853408,46.94,67810.22,6.1,-0.59201,0.00014,22.4642]
[1780416853492,46.94,67810.22,6.1,-0.59201,0.00014,22.4642]
[1780416853505,46.94,67810.22,6.1,-0.59201,0.00014,22.4642]
[1780416853499,46.94,67813.99,6.1,-0.59147,0.00014,22.47269]
[1780416853685,46.94,67813.99,6.1,-0.59147,0.00014,22.47269]
[1780416853730,46.94,67835.94,6.1,-0.58832,0.00014,22.52129]
[1780416855434,46.94,67837.26,6.1,-0.58813,0.00014,22.52418]
[1780416857075,46.94,67837.38,6.1,-0.58812,0.00014,22.52444]
[1780416857322,46.94,67837.38,6.1,-0.58812,0.00014,22.52444]
[1780416857404,46.94,67837.38,6.1,-0.58812,0.00014,22.52444]
[1780416857903,46.94,67837.35,6.1,-0.58812,0.00014,22.52441]
[1780416858094,46.94,67837.35,6.1,-0.58812,0.00014,22.52441]
[1780416858228,46.94,67837.35,6.1,-0.58812,0.00014,22.52441]
[1780416858276,46.94,67837.35,6.1,-0.58812,0.00014,22.52441]
[1780416858540,46.94,67837.35,6.1,-0.58812,0.00014,22.52441]
[1780416858320,46.94,67847.66,6.1,-0.58664,0.00014,22.54672]
[1780416859279,46.94,67847.66,6.1,-0.58664,0.00014,22.54672]
[1780416859340,46.94,67847.66,6.1,-0.58664,0.00014,22.54672]
[1780416859368,46.94,67847.66,6.1,-0.58664,0.00014,22.54672]
[1780416859413,46.94,67847.66,6.1,-0.58664,0.00014,22.54672]
[1780416859507,46.94,67858.42,6.1,-0.5851,0.00014,22.56968]
[1780416860050,46.94,67858.42,6.1,-0.5851,0.00014,22.56968]
[1780416860358,46.94,67844.92,6.1,-0.58703,0.00014,22.54093]
[1780416861879,46.94,67842.36,6.1,-0.58739,0.00014,22.5354]
[1780416861919,46.94,67842.36,6.1,-0.58739,0.00014,22.5354]
[1780416862401,46.94,67842.36,6.1,-0.58739,0.00014,22.5354]
[1780416862447,46.94,67842.36,6.1,-0.58739,0.00014,22.5354]
[1780416862466,46.94,67841.91,6.1,-0.58746,0.00014,22.53442]
[1780416867348,46.94,67840.35,6.1,-0.58768,0.00014,22.53109]
[1780416867653,46.95,67840.08,6.1,-0.58771,0.00014,22.53061]
[1780416867694,46.95,67840.08,6.1,-0.58771,0.00014,22.53061]
[1780416867884,46.95,67846.91,6.1,-0.58673,0.00014,22.54537]
[1780416868891,46.95,67855.5,6.1,-0.58549,0.00014,22.56378]
[1780416869769,46.95,67855.5,6.1,-0.58549,0.00014,22.56378]
[1780416870293,46.95,67855.5,6.1,-0.58549,0.00014,22.56378]
[1780416870335,46.95,67860.1,6.1,-0.58483,0.00014,22.57358]
[1780416870905,46.95,67854.79,6.1,-0.58559,0.00014,22.56236]
[1780416872197,46.95,67854.79,6.1,-0.58559,0.00014,22.56236]
[1780416872515,46.95,67854.79,6.1,-0.58559,0.00014,22.56236]
[1780416872509,46.96,67848.59,6.1,-0.58648,0.00014,22.54608]
[1780416872763,46.96,67848.59,6.1,-0.58648,0.00014,22.54608]
[1780416873363,46.96,67848.59,6.1,-0.58648,0.00014,22.54608]
[1780416873433,46.96,67851.23,6.1,-0.5861,0.00014,22.55176]
[1780416874925,46.96,67853.48,6.1,-0.58578,0.00014,22.55656]
[1780416874941,46.96,67853.64,6.1,-0.58575,0.00014,22.55694]
[1780416875748,46.96,67853.64,6.1,-0.58575,0.00014,22.55694]
[1780416875843,46.96,67853.64,6.1,-0.58575,0.00014,22.55694]
[1780416876495,46.96,67853.64,6.1,-0.58575,0.00014,22.55694]
[1780416875946,46.96,67864.48,6.1,-0.5842,0.00014,22.5799]
[1780416876884,46.96,67864.48,6.1,-0.5842,0.00014,22.5799]
[1780416876938,46.96,67864.48,6.1,-0.5842,0.00014,22.5799]
[1780416876956,46.96,67864.57,6.1,-0.58418,0.00014,22.58012]
[1780416877561,46.96,67864.57,6.1,-0.58418,0.00014,22.58012]
[1780416878298,46.96,67854.32,6.1,-0.58565,0.00014,22.55848]
[1780416879044,46.96,67854.32,6.1,-0.58565,0.00014,22.55848]
[1780416879360,46.96,67854.32,6.1,-0.58565,0.00014,22.55848]
[1780416879496,46.97,67858.23,6.1,-0.58507,0.00014,22.56703]
[1780416879690,46.97,67858.23,6.1,-0.58507,0.00014,22.56703]
[1780416879810,46.97,67858.23,6.1,-0.58507,0.00014,22.56703]
[1780416880061,46.97,67858.23,6.1,-0.58507,0.00014,22.56703]
[1780416880158,46.97,67850.9,6.1,-0.58612,0.00014,22.55145]
[1780416882592,46.97,67851.67,6.1,-0.586,0.00014,22.55315]
[1780416883181,46.97,67851.67,6.1,-0.586,0.00014,22.55315]
[1780416884399,46.98,67850.87,6.1,-0.58612,0.00014,22.55148]
[1780416884809,46.98,67848.42,6.1,-0.58646,0.00014,22.54631]
[1780416885040,46.98,67847.89,6.1,-0.58654,0.00014,22.54517]
[1780416886084,46.98,67847.89,6.1,-0.58654,0.00014,22.54517]
[1780416886274,46.98,67847.89,6.1,-0.58654,0.00014,22.54517]
[1780416886276,46.98,67847.89,6.1,-0.58654,0.00014,22.54517]
[1780416886369,46.98,67847.89,6.1,-0.58654,0.00014,22.54517]
[1780416886391,46.98,67847.96,6.1,-0.58652,0.00014,22.54537]
[1780416887051,46.98,67841.11,6.1,-0.5875,0.00014,22.53061]
[1780416888092,46.98,67841.11,6.1,-0.5875,0.00014,22.53061]
[1780416888237,46.98,67841.11,6.1,-0.5875,0.00014,22.53061]
[1780416888282,46.98,67841.11,6.1,-0.5875,0.00014,22.53061]
[1780416888298,46.98,67841.11,6.1,-0.5875,0.00014,22.53061]
[1780416888423,46.98,67835.9,6.1,-0.58825,0.00014,22.51932]
[1780416888849,46.98,67835.9,6.1,-0.58825,0.00014,22.51932]
[1780416889405,46.98,67817.63,6.1,-0.59086,0.00014,22.47904]
[1780416890124,46.98,67817.63,6.1,-0.59086,0.00014,22.47904]
[1780416890215,46.98,67817.63,6.1,-0.59086,0.00014,22.47904]
[1780416890316,46.98,67809.96,6.1,-0.59196,0.00014,22.46184]
[1780416891079,46.98,67806.73,6.1,-0.59242,0.00014,22.45454]
[1780416892043,46.98,67806.73,6.1,-0.59242,0.00014,22.45454]
[1780416892133,46.98,67806.73,6.1,-0.59242,0.00014,22.45454]
[1780416892236,46.98,67806.73,6.1,-0.59242,0.00014,22.45454]
[1780416892424,46.98,67805.26,6.1,-0.59263,0.00014,22.45122]
[1780416893044,46.98,67805.26,6.1,-0.59263,0.00014,22.45122]
[1780416893153,46.98,67805.26,6.1,-0.59263,0.00014,22.45122]
[1780416893511,46.98,67805.26,6.1,-0.59263,0.00014,22.45122]
[1780416893252,46.98,67810.15,6.1,-0.59193,0.00014,22.46227]
[1780416894288,46.98,67810.15,6.1,-0.59193,0.00014,22.46227]
[1780416896006,46.98,67811.26,6.1,-0.59177,0.00014,22.46478]
[1780416896139,46.98,67811.26,6.1,-0.59177,0.00014,22.46478]
[1780416896452,46.98,67811.26,6.1,-0.59177,0.00014,22.46478]
[1780416898147,46.98,67819.25,6.1,-0.59063,0.00014,22.48267]
[1780416898664,46.98,67819.25,6.1,-0.59063,0.00014,22.48267]
[1780416899155,46.98,67824.56,6.1,-0.58987,0.00014,22.49445]
[1780416900389,46.98,67824.56,6.1,-0.58987,0.00014,22.49445]
[1780416900490,46.98,67828.7,6.1,-0.58928,0.00014,22.50357]
[1780416900794,46.98,67828.7,6.1,-0.58928,0.00014,22.50357]
[1780416900953,46.98,67828.7,6.1,-0.58928,0.00014,22.50357]
[1780416901183,46.98,67821.54,6.1,-0.5903,0.00014,22.48773]
[1780416901603,46.98,67821.54,6.1,-0.5903,0.00014,22.48773]
[1780416902356,46.98,67821.54,6.1,-0.5903,0.00014,22.48773]
[1780416902369,46.98,67825.57,6.1,-0.58973,0.00014,22.49664]
[1780416902952,46.98,67825.57,6.1,-0.58973,0.00014,22.49664]
[1780416902982,46.98,67825.57,6.1,-0.58973,0.00014,22.49664]
[1780416903188,46.98,67825.57,6.1,-0.58973,0.00014,22.49664]
[1780416903493,46.98,67825.57,6.1,-0.58973,0.00014,22.49664]
[1780416903220,46.98,67842.69,6.1,-0.58728,0.00014,22.53403]
[1780416903822,46.98,67842.69,6.1,-0.58728,0.00014,22.53403]
[1780416903943,46.98,67842.69,6.1,-0.58728,0.00014,22.53403]
[1780416904247,46.98,67842.69,6.1,-0.58728,0.00014,22.53403]
[1780416904485,46.98,67854.05,6.1,-0.58565,0.00014,22.55838]
[1780416904765,46.98,67854.05,6.1,-0.58565,0.00014,22.55838]
[1780416905042,46.98,67854.05,6.1,-0.58565,0.00014,22.55838]
[1780416905509,46.98,67869.81,6.1,-0.58339,0.00014,22.59159]
[1780416905942,46.98,67869.81,6.1,-0.58339,0.00014,22.59159]
[1780416906112,46.98,67869.81,6.1,-0.58339,0.00014,22.59159]
[1780416906168,46.98,67869.81,6.1,-0.58339,0.00014,22.59159]
[1780416906583,46.98,67875.59,6.1,-0.58255,0.00014,22.60361]
[1780416907248,46.98,67877.3,6.1,-0.58231,0.00014,22.60716]
[1780416908293,46.98,67877.3,6.1,-0.58231,0.00014,22.60716]
[1780416908305,46.98,67877.91,6.1,-0.58222,0.00014,22.60844]
[1780416909050,46.98,67877.91,6.1,-0.58222,0.00014,22.60844]
[1780416909633,46.99,67880.96,6.1,-0.58178,0.00014,22.61472]
[1780416909780,46.99,67880.96,6.1,-0.58178,0.00014,22.61472]
[1780416911229,46.99,67882.41,6.1,-0.58157,0.00014,22.6177]
[1780416911276,46.99,67881.2,6.1,-0.58174,0.00014,22.61524]
[1780416912074,46.99,67881.2,6.1,-0.58174,0.00014,22.61524]
[1780416912181,46.99,67881.2,6.1,-0.58174,0.00014,22.61524]
[1780416912385,46.99,67881.2,6.1,-0.58174,0.00014,22.61524]
[1780416912685,46.99,67878.03,6.1,-0.5822,0.00014,22.60874]
[1780416912788,46.99,67878.03,6.1,-0.5822,0.00014,22.60874]
[1780416913377,46.99,67878.03,6.1,-0.5822,0.00014,22.60874]
[1780416913417,46.99,67880.68,6.1,-0.58182,0.00014,22.6142]
[1780416913720,46.99,67880.68,6.1,-0.58182,0.00014,22.6142]
[1780416914299,46.99,67884.57,6.1,-0.58126,0.00014,22.62216]
[1780416915385,46.99,67884.57,6.1,-0.58126,0.00014,22.62216]
[1780416915392,46.99,67884.57,6.1,-0.58126,0.00014,22.62216]
[1780416915460,46.99,67884.57,6.1,-0.58126,0.00014,22.62216]
[1780416916218,46.99,67886.32,6.1,-0.581,0.00014,22.62574]
[1780416916389,46.99,67886.32,6.1,-0.581,0.00014,22.62574]
[1780416916631,46.99,67887.01,6.1,-0.5809,0.00014,22.62715]
[1780416916659,46.99,67887.01,6.1,-0.5809,0.00014,22.62715]
[1780416916931,46.99,67887.01,6.1,-0.5809,0.00014,22.62715]
[1780416917116,46.99,67887.01,6.1,-0.5809,0.00014,22.62715]
[1780416917367,46.99,67887.01,6.1,-0.5809,0.00014,22.62715]
[1780416917436,46.99,67887.01,6.1,-0.5809,0.00014,22.62715]
[1780416917477,46.99,67892.66,6.1,-0.58009,0.00014,22.63859]
[1780416918268,46.99,67892.66,6.1,-0.58009,0.00014,22.63859]
[1780416918905,46.99,67891.99,6.1,-0.58019,0.00014,22.63724]
[1780416919032,46.99,67891.99,6.1,-0.58019,0.00014,22.63724]
[1780416919096,46.99,67891.99,6.1,-0.58019,0.00014,22.63724]
[1780416919491,46.99,67879.94,6.1,-0.58192,0.00014,22.61274]
[1780416920350,46.99,67873.02,6.1,-0.58291,0.00014,22.59848]
[1780416920669,46.99,67873.02,6.1,-0.58291,0.00014,22.59848]
[1780416921379,46.99,67867.25,6.1,-0.58374,0.00014,22.58649]
[1780416922408,46.99,67867.25,6.1,-0.58374,0.00014,22.58649]
[1780416922446,47.0,67865.0,6.1,-0.58405,0.00014,22.58193]
[1780416923588,47.0,67865.0,6.1,-0.58405,0.00014,22.58193]
[1780416923382,47.0,67870.67,6.1,-0.58323,0.00014,22.59378]
[1780416923713,47.0,67870.67,6.1,-0.58323,0.00014,22.59378]
[1780416924389,47.0,67877.43,6.1,-0.58226,0.00014,22.60778]
[1780416925128,47.0,67877.43,6.1,-0.58226,0.00014,22.60778]
[1780416925320,47.0,67877.43,6.1,-0.58226,0.00014,22.60778]
[1780416925412,47.0,67881.88,6.1,-0.58162,0.00014,22.61694]
[1780416925847,47.0,67881.88,6.1,-0.58162,0.00014,22.61694]
[1780416926353,47.0,67881.88,6.1,-0.58162,0.00014,22.61694]
[1780416928418,47.01,67880.46,6.1,-0.5818,0.00014,22.61427]
[1780416928953,47.01,67880.46,6.1,-0.5818,0.00014,22.61427]
[1780416928972,47.01,67880.46,6.1,-0.5818,0.00014,22.61427]
[1780416929048,47.01,67880.46,6.1,-0.5818,0.00014,22.61427]
[1780416929439,47.01,67880.46,6.1,-0.5818,0.00014,22.61427]
[1780416929469,47.01,67885.45,6.1,-0.58108,0.00014,22.62456]
[1780416930330,47.01,67885.45,6.1,-0.58108,0.00014,22.62456]
[1780416930431,47.01,67889.9,6.1,-0.58044,0.00014,22.63358]
[1780416930828,47.01,67889.9,6.1,-0.58044,0.00014,22.63358]
[1780416931436,47.01,67889.9,6.1,-0.58044,0.00014,22.63358]
[1780416932446,47.02,67883.0,6.1,-0.58143,0.00014,22.61658]
[1780416933060,47.02,67883.0,6.1,-0.58143,0.00014,22.61658]
[1780416933075,47.02,67883.0,6.1,-0.58143,0.00014,22.61658]
[1780416933453,47.02,67870.9,6.1,-0.58317,0.00014,22.59168]
[1780416934463,47.02,67862.9,6.1,-0.58431,0.00014,22.57499]
[1780416935513,47.02,67862.9,6.1,-0.58431,0.00014,22.57499]
[1780416935590,47.02,67853.01,6.1,-0.58573,0.00014,22.55413]
[1780416935643,47.02,67853.01,6.1,-0.58573,0.00014,22.55413]
[1780416936181,47.02,67853.01,6.1,-0.58573,0.00014,22.55413]
[1780416936329,47.02,67853.01,6.1,-0.58573,0.00014,22.55413]
[1780416936477,47.02,67846.13,6.1,-0.58671,0.00014,22.53943]
[1780416937404,47.02,67846.13,6.1,-0.58671,0.00014,22.53943]
[1780416937434,47.02,67846.13,6.1,-0.58671,0.00014,22.53943]
[1780416937500,47.02,67846.13,6.1,-0.58671,0.00014,22.53943]
[1780416937608,47.02,67843.43,6.1,-0.58709,0.00014,22.53368]
[1780416937914,47.02,67843.43,6.1,-0.58709,0.00014,22.53368]
[1780416938538,47.02,67843.43,6.1,-0.58709,0.00014,22.53368]
[1780416939500,47.02,67834.55,6.1,-0.58836,0.00014,22.51446]
[1780416944542,47.02,67834.09,6.1,-0.58842,0.00014,22.51349]
[1780416945079,47.02,67834.09,6.1,-0.58842,0.00014,22.51349]
[1780416946902,47.02,67839.68,6.1,-0.58763,0.00014,22.52559]
[1780416947048,47.02,67839.68,6.1,-0.58763,0.00014,22.52559]
[1780416947707,47.02,67842.25,6.1,-0.58726,0.00014,22.53116]
[1780416947718,47.02,67842.25,6.1,-0.58726,0.00014,22.53116]
[1780416947942,47.02,67842.25,6.1,-0.58726,0.00014,22.53116]
[1780416951305,47.03,67842.78,6.1,-0.58718,0.00014,22.53236]
[1780416952290,47.03,67840.57,6.1,-0.5875,0.00014,22.52759]
[1780416952394,47.03,67840.57,6.1,-0.5875,0.00014,22.52759]
[1780416952608,47.03,67833.19,6.1,-0.58855,0.00014,22.51159]
[1780416952695,47.03,67833.19,6.1,-0.58855,0.00014,22.51159]
[1780416952852,47.03,67833.19,6.1,-0.58855,0.00014,22.51159]
[1780416952935,47.03,67833.19,6.1,-0.58855,0.00014,22.51159]
[1780416953152,47.03,67833.19,6.1,-0.58855,0.00014,22.51159]
[1780416953819,47.03,67829.82,6.1,-0.58903,0.00014,22.50421]
[1780416954110,47.03,67829.82,6.1,-0.58903,0.00014,22.50421]
[1780416954665,47.03,67829.82,6.1,-0.58903,0.00014,22.50421]
[1780416955110,47.03,67827.71,6.1,-0.58933,0.00014,22.49959]
[1780416955634,47.03,67823.92,6.1,-0.58987,0.00014,22.49123]
[1780416956301,47.03,67823.92,6.1,-0.58987,0.00014,22.49123]
[1780416956397,47.03,67823.92,6.1,-0.58987,0.00014,22.49123]
[1780416956634,47.03,67823.92,6.1,-0.58987,0.00014,22.49123]
[1780416956650,47.03,67809.91,6.1,-0.59187,0.00014,22.45998]
[1780416956775,47.03,67809.91,6.1,-0.59187,0.00014,22.45998]
[1780416956840,47.03,67809.91,6.1,-0.59187,0.00014,22.45998]
[1780416957166,47.03,67809.91,6.1,-0.59187,0.00014,22.45998]
[1780416957649,47.03,67794.95,6.1,-0.59401,0.00014,22.42599]
[1780416958659,47.03,67783.89,6.1,-0.59559,0.00014,22.40047]
[1780416958870,47.03,67783.89,6.1,-0.59559,0.00014,22.40047]
[1780416958881,47.03,67783.89,6.1,-0.59559,0.00014,22.40047]
[1780416958911,47.03,67783.89,6.1,-0.59559,0.00014,22.40047]
[1780416959227,47.03,67783.89,6.1,-0.59559,0.00014,22.40047]
[1780416959667,47.03,67769.26,6.1,-0.59767,0.00014,22.36619]
[1780416959828,47.03,67769.26,6.1,-0.59767,0.00014,22.36619]
[1780416959875,47.03,67769.26,6.1,-0.59767,0.00014,22.36619]
[1780416959946,47.03,67769.26,6.1,-0.59767,0.00014,22.36619]
[1780416960688,47.03,67769.26,6.1,-0.59767,0.00014,22.36619]
[1780416960677,47.03,67758.7,6.1,-0.59917,0.00014,22.34106]
[1780416961205,47.03,67758.7,6.1,-0.59917,0.00014,22.34106]
[1780416961298,47.03,67758.7,6.1,-0.59917,0.00014,22.34106]
[1780416961558,47.03,67758.7,6.1,-0.59917,0.00014,22.34106]
[1780416961685,47.03,67768.67,6.1,-0.59775,0.00014,22.36479]
[1780416961845,47.03,67768.67,6.1,-0.59775,0.00014,22.36479]
[1780416961906,47.03,67768.67,6.1,-0.59775,0.00014,22.36479]
[1780416962239,47.03,67768.67,6.1,-0.59775,0.00014,22.36479]
[1780416962280,47.03,67768.67,6.1,-0.59775,0.00014,22.36479]
[1780416962458,47.03,67768.67,6.1,-0.59775,0.00014,22.36479]
[1780416962693,47.03,67777.12,6.1,-0.59655,0.00014,22.38473]
[1780416963708,47.03,67777.12,6.1,-0.59655,0.00014,22.38473]
[1780416963709,47.03,67782.31,6.1,-0.59581,0.00014,22.39688]
[1780416963739,47.03,67782.31,6.1,-0.59581,0.00014,22.39688]
[1780416964256,47.03,67782.31,6.1,-0.59581,0.00014,22.39688]
[1780416964471,47.03,67782.31,6.1,-0.59581,0.00014,22.39688]
[1780416964715,47.03,67788.24,6.1,-0.59496,0.00014,22.41066]
[1780416965592,47.03,67788.24,6.1,-0.59496,0.00014,22.41066]
[1780416965722,47.03,67783.74,6.1,-0.5956,0.00014,22.40025]
[1780416966839,47.03,67783.74,6.1,-0.5956,0.00014,22.40025]
[1780416967530,47.03,67783.74,6.1,-0.5956,0.00014,22.40025]
[1780416969541,47.03,67785.58,6.1,-0.59533,0.00014,22.40456]
[1780416969639,47.03,67785.58,6.1,-0.59533,0.00014,22.40456]
[1780416970195,47.03,67784.29,6.1,-0.59551,0.00014,22.40161]
[1780416970331,47.03,67784.29,6.1,-0.59551,0.00014,22.40161]
[1780416970389,47.03,67777.85,6.1,-0.59643,0.00014,22.3866]
[1780416970790,47.03,67764.73,6.1,-0.5983,0.00014,22.35567]
[1780416971797,47.03,67760.59,6.1,-0.59888,0.00014,22.34584]
[1780416972804,47.04,67758.76,6.1,-0.59914,0.00014,22.34151]
[1780416973883,47.04,67758.76,6.1,-0.59914,0.00014,22.34151]
[1780416974211,47.04,67758.76,6.1,-0.59914,0.00014,22.34151]
[1780416974965,47.04,67758.04,6.1,-0.59924,0.00014,22.33978]
[1780416975071,47.03,67753.53,6.1,-0.59989,0.00014,22.3289]
[1780416976261,47.03,67753.53,6.1,-0.59989,0.00014,22.3289]
[1780416976728,47.03,67753.53,6.1,-0.59989,0.00014,22.3289]
[1780416976265,47.03,67743.91,6.1,-0.60126,0.00014,22.30556]
[1780416976837,47.03,67743.91,6.1,-0.60126,0.00014,22.30556]
[1780416977576,47.03,67743.91,6.1,-0.60126,0.00014,22.30556]
[1780416977648,47.03,67753.34,6.1,-0.59992,0.00014,22.3284]
[1780416978242,47.03,67753.34,6.1,-0.59992,0.00014,22.3284]
[1780416978320,47.03,67762.97,6.1,-0.59855,0.00014,22.35147]
[1780416979073,47.03,67762.97,6.1,-0.59855,0.00014,22.35147]
[1780416979175,47.04,67769.55,6.1,-0.59761,0.00014,22.36715]
[1780416979946,47.04,67769.55,6.1,-0.59761,0.00014,22.36715]
[1780416979978,47.04,67769.55,6.1,-0.59761,0.00014,22.36715]
[1780416980031,47.04,67769.55,6.1,-0.59761,0.00014,22.36715]
[1780416980205,47.04,67771.67,6.1,-0.5973,0.00014,22.37221]
[1780416980974,47.04,67771.67,6.1,-0.5973,0.00014,22.37221]
[1780416981151,47.04,67766.69,6.1,-0.59801,0.00014,22.36046]
[1780416982455,47.04,67766.69,6.1,-0.59801,0.00014,22.36046]
[1780416982557,47.04,67769.63,6.1,-0.59759,0.00014,22.36746]
[1780416983459,47.04,67769.63,6.1,-0.59759,0.00014,22.36746]
[1780416983718,47.04,67774.24,6.1,-0.59693,0.00014,22.37842]
[1780416984346,47.04,67774.24,6.1,-0.59693,0.00014,22.37842]
[1780416984407,47.04,67781.97,6.1,-0.59583,0.00014,22.39649]
[1780416986749,47.04,67785.53,6.1,-0.59532,0.00014,22.4048]
[1780416985904,47.04,67780.38,6.1,-0.59605,0.00014,22.39286]
[1780416986955,47.04,67780.38,6.1,-0.59605,0.00014,22.39286]
[1780416987147,47.04,67780.38,6.1,-0.59605,0.00014,22.39286]
[1780416991328,47.05,67783.29,6.1,-0.59562,0.00014,22.39975]
[1780416991387,47.05,67783.29,6.1,-0.59562,0.00014,22.39975]
[1780416991438,47.05,67783.29,6.1,-0.59562,0.00014,22.39975]
[1780416992036,47.05,67779.98,6.1,-0.59611,0.00014,22.38893]
[1780416992450,47.05,67779.98,6.1,-0.59611,0.00014,22.38893]
[1780416992642,47.05,67779.98,6.1,-0.59611,0.00014,22.38893]
[1780416992688,47.05,67773.83,6.1,-0.59698,0.00014,22.37458]
[1780416993037,47.05,67773.83,6.1,-0.59698,0.00014,22.37458]
[1780416993709,47.05,67773.83,6.1,-0.59698,0.00014,22.37458]
[1780416993725,47.05,67772.93,6.1,-0.59711,0.00014,22.3725]
[1780416994441,47.05,67772.93,6.1,-0.59711,0.00014,22.3725]
[1780416994509,47.05,67772.93,6.1,-0.59711,0.00014,22.3725]
[1780416995386,47.05,67773.7,6.1,-0.597,0.00014,22.37431]
[1780416995390,47.05,67773.7,6.1,-0.597,0.00014,22.37431]
[1780416995493,47.05,67773.7,6.1,-0.597,0.00014,22.37431]
[1780416995518,47.05,67773.7,6.1,-0.597,0.00014,22.37431]
[1780416995564,47.05,67786.11,6.1,-0.59523,0.00014,22.4033]
[1780416995904,47.05,67786.11,6.1,-0.59523,0.00014,22.4033]
[1780416995975,47.05,67801.58,6.1,-0.59302,0.00014,22.43882]
[1780416996982,47.05,67813.11,6.1,-0.59137,0.00014,22.46485]
[1780416997990,47.05,67811.24,6.1,-0.59164,0.00014,22.46066]
[1780416999300,47.05,67811.24,6.1,-0.59164,0.00014,22.46066]
[1780416999587,47.05,67811.24,6.1,-0.59164,0.00014,22.46066]
[1780416999616,47.05,67808.26,6.1,-0.59206,0.00014,22.45395]
[1780417000023,47.05,67808.26,6.1,-0.59206,0.00014,22.45395]
[1780417001015,47.05,67814.77,6.1,-0.59114,0.00014,22.46856]
[1780417002503,47.05,67814.77,6.1,-0.59114,0.00014,22.46856]
[1780417002619,47.05,67818.69,6.1,-0.59058,0.00014,22.47729]
[1780417003906,47.05,67820.91,6.1,-0.59026,0.00014,22.48221]
[1780417004940,47.05,67823.32,6.1,-0.58992,0.00014,22.48754]
[1780417005056,47.05,67823.32,6.1,-0.58992,0.00014,22.48754]
[1780417006129,47.05,67823.19,6.1,-0.58994,0.00014,22.48724]
[1780417006156,47.05,67830.73,6.1,-0.58886,0.00014,22.50381]
[1780417006872,47.05,67830.73,6.1,-0.58886,0.00014,22.50381]
[1780417007319,47.05,67830.73,6.1,-0.58886,0.00014,22.50381]
[1780417008693,47.05,67829.82,6.1,-0.58899,0.00014,22.5018]
[1780417008697,47.05,67829.82,6.1,-0.58899,0.00014,22.5018]
[1780417008837,47.05,67830.02,6.1,-0.58896,0.00014,22.50224]
[1780417008917,47.05,67830.02,6.1,-0.58896,0.00014,22.50224]
[1780417008940,47.05,67830.02,6.1,-0.58896,0.00014,22.50224]
[1780417008954,47.05,67830.02,6.1,-0.58896,0.00014,22.50224]
[1780417009194,47.05,67830.02,6.1,-0.58896,0.00014,22.50224]
[1780417009208,47.05,67838.04,6.1,-0.58781,0.00014,22.51972]
[1780417010299,47.05,67838.04,6.1,-0.58781,0.00014,22.51972]
[1780417010401,47.05,67846.52,6.1,-0.5866,0.00014,22.53803]
[1780417011183,47.05,67846.52,6.1,-0.5866,0.00014,22.53803]
[1780417011521,47.05,67846.97,6.1,-0.58653,0.00014,22.53903]
[1780417013555,47.05,67845.22,6.1,-0.58678,0.00014,22.53528]
[1780417013695,47.05,67845.22,6.1,-0.58678,0.00014,22.53528]
[1780417013586,47.05,67851.69,6.1,-0.58586,0.00014,22.54912]
[1780417014108,47.05,67852.44,6.1,-0.58575,0.00014,22.55071]
[1780417015535,47.06,67859.19,6.1,-0.58478,0.00014,22.56502]
[1780417017396,47.06,67860.88,6.1,-0.58454,0.00014,22.5686]
[1780417017613,47.06,67863.53,6.1,-0.58416,0.00014,22.57419]
[1780417018136,47.06,67870.27,6.1,-0.58319,0.00014,22.58824]
[1780417019015,47.06,67870.27,6.1,-0.58319,0.00014,22.58824]
[1780417019615,47.06,67870.27,6.1,-0.58319,0.00014,22.58824]
[1780417019658,47.06,67866.11,6.1,-0.58378,0.00014,22.57962]
[1780417020224,47.06,67866.11,6.1,-0.58378,0.00014,22.57962]
[1780417020543,47.06,67866.11,6.1,-0.58378,0.00014,22.57962]
[1780417020548,47.06,67866.11,6.1,-0.58378,0.00014,22.57962]
[1780417020643,47.06,67866.11,6.1,-0.58378,0.00014,22.57962]
[1780417020663,47.06,67849.62,6.1,-0.58614,0.00014,22.54482]
[1780417021097,47.06,67849.62,6.1,-0.58614,0.00014,22.54482]
[1780417022242,47.06,67850.86,6.1,-0.58597,0.00014,22.54747]
[1780417022262,47.06,67859.35,6.1,-0.58475,0.00014,22.56548]
[1780417023146,47.06,67859.35,6.1,-0.58475,0.00014,22.56548]
[1780417023173,47.06,67859.62,6.1,-0.58471,0.00014,22.56609]
[1780417024160,47.06,67859.62,6.1,-0.58471,0.00014,22.56609]
[1780417024181,47.06,67859.64,6.1,-0.5847,0.00014,22.56615]
[1780417024973,47.06,67859.64,6.1,-0.5847,0.00014,22.56615]
[1780417025188,47.06,67853.64,6.1,-0.58556,0.00014,22.55349]
[1780417026514,47.06,67853.64,6.1,-0.58556,0.00014,22.55349]
[1780417026530,47.06,67846.55,6.1,-0.58657,0.00014,22.5384]
[1780417027395,47.06,67846.55,6.1,-0.58657,0.00014,22.5384]
[1780417027445,47.06,67853.15,6.1,-0.58563,0.00014,22.55248]
[1780417028224,47.06,67853.15,6.1,-0.58563,0.00014,22.55248]
[1780417028769,47.06,67853.15,6.1,-0.58563,0.00014,22.55248]
[1780417028300,47.06,67860.08,6.1,-0.58463,0.00014,22.56713]
[1780417029544,47.06,67860.08,6.1,-0.58463,0.00014,22.56713]
[1780417029604,47.07,67870.22,6.1,-0.58318,0.00014,22.58834]
[1780417029910,47.07,67870.22,6.1,-0.58318,0.00014,22.58834]
[1780417030245,47.07,67870.22,6.1,-0.58318,0.00014,22.58834]
[1780417030784,47.07,67882.04,6.1,-0.58148,0.00014,22.6127]
[1780417031018,47.07,67882.04,6.1,-0.58148,0.00014,22.6127]
[1780417031697,47.07,67882.04,6.1,-0.58148,0.00014,22.6127]
[1780417031767,47.07,67880.99,6.1,-0.58163,0.00014,22.61056]
[1780417031934,47.07,67880.99,6.1,-0.58163,0.00014,22.61056]
[1780417032339,47.07,67880.99,6.1,-0.58163,0.00014,22.61056]
[1780417032623,47.07,67869.07,6.1,-0.58334,0.00014,22.586]
[1780417033261,47.07,67873.31,6.1,-0.58273,0.00014,22.59479]
[1780417034268,47.07,67877.32,6.1,-0.58216,0.00014,22.60307]
[1780417034835,47.07,67877.32,6.1,-0.58216,0.00014,22.60307]
[1780417035204,47.07,67877.32,6.1,-0.58216,0.00014,22.60307]
[1780417035754,47.07,67877.32,6.1,-0.58216,0.00014,22.60307]
[1780417036237,47.07,67876.6,6.1,-0.58226,0.00014,22.6016]
[1780417036546,47.07,67883.73,6.1,-0.58124,0.00014,22.6162]
[1780417036930,47.07,67883.73,6.1,-0.58124,0.00014,22.6162]
[1780417037234,47.07,67883.73,6.1,-0.58124,0.00014,22.6162]
[1780417038152,47.07,67884.19,6.1,-0.58117,0.00014,22.61715]
[1780417038302,47.07,67879.95,6.1,-0.58178,0.00014,22.60851]
[1780417039309,47.07,67873.8,6.1,-0.58266,0.00014,22.59587]
[1780417040317,47.07,67868.07,6.1,-0.58348,0.00014,22.584]
[1780417040955,47.07,67868.07,6.1,-0.58348,0.00014,22.584]
[1780417041582,47.07,67868.07,6.1,-0.58348,0.00014,22.584]
[1780417041675,47.07,67878.99,6.1,-0.58191,0.00014,22.60658]
[1780417042484,47.07,67878.99,6.1,-0.58191,0.00014,22.60658]
[1780417042516,47.07,67885.08,6.1,-0.58104,0.00014,22.619]
[1780417043494,47.07,67885.08,6.1,-0.58104,0.00014,22.619]
[1780417043840,47.07,67884.63,6.1,-0.5811,0.00014,22.6181]
[1780417044200,47.07,67884.63,6.1,-0.5811,0.00014,22.6181]
[1780417044581,47.07,67876.79,6.1,-0.58222,0.00014,22.60208]
[1780417045049,47.07,67876.79,6.1,-0.58222,0.00014,22.60208]
[1780417045519,47.07,67871.77,6.1,-0.58294,0.00014,22.59173]
[1780417046381,47.07,67871.77,6.1,-0.58294,0.00014,22.59173]
[1780417046460,47.07,67862.54,6.1,-0.58426,0.00014,22.57251]
[1780417047048,47.07,67862.54,6.1,-0.58426,0.00014,22.57251]
[1780417047523,47.07,67852.46,6.1,-0.58571,0.00014,22.55125]
[1780417048439,47.07,67852.46,6.1,-0.58571,0.00014,22.55125]
[1780417048511,47.07,67842.85,6.1,-0.58708,0.00014,22.53072]
[1780417048944,47.07,67842.85,6.1,-0.58708,0.00014,22.53072]
[1780417049415,47.07,67842.85,6.1,-0.58708,0.00014,22.53072]
[1780417049532,47.07,67842.85,6.1,-0.58708,0.00014,22.53072]
[1780417049585,47.07,67843.77,6.1,-0.58695,0.00014,22.53269]
[1780417050393,47.07,67849.15,6.1,-0.58618,0.00014,22.54422]
[1780417052094,47.07,67850.87,6.1,-0.58594,0.00014,22.54478]
[1780417052883,47.07,67850.4,6.1,-0.58601,0.00014,22.54378]
[1780417053480,47.07,67850.4,6.1,-0.58601,0.00014,22.54378]
[1780417053525,47.07,67849.96,6.1,-0.58608,0.00014,22.54284]
[1780417056187,47.07,67848.28,6.1,-0.58632,0.00014,22.53925]
[1780417057442,47.07,67837.34,6.1,-0.58788,0.00014,22.51571]
[1780417058201,47.07,67837.34,6.1,-0.58788,0.00014,22.51571]
[1780417058450,47.07,67832.81,6.1,-0.58853,0.00014,22.50588]
[1780417060156,47.07,67835.76,6.1,-0.5881,0.00014,22.51231]
[1780417060575,47.07,67835.76,6.1,-0.5881,0.00014,22.51231]
[1780417061684,47.08,67838.65,6.1,-0.58769,0.00014,22.51858]
[1780417062245,47.08,67841.94,6.1,-0.58722,0.00014,22.5257]
[1780417064634,47.08,67842.9,6.1,-0.58708,0.00014,22.52778]
[1780417064651,47.08,67842.9,6.1,-0.58708,0.00014,22.52778]
[1780417064988,47.08,67843.64,6.1,-0.58697,0.00014,22.52941]
[1780417066316,47.08,67841.12,6.1,-0.58733,0.00014,22.52398]
[1780417066506,47.08,67836.45,6.1,-0.588,0.00014,22.51389]
[1780417067258,47.08,67836.45,6.1,-0.588,0.00014,22.51389]
[1780417067309,47.08,67836.45,6.1,-0.588,0.00014,22.51389]
[1780417067739,47.08,67836.45,6.1,-0.588,0.00014,22.51389]
[1780417068834,47.08,67835.49,6.1,-0.58814,0.00014,22.51179]
[1780417070691,47.08,67838.0,6.1,-0.58778,0.00014,22.51721]
[1780417070738,47.08,67838.0,6.1,-0.58778,0.00014,22.51721]
[1780417070841,47.08,67838.0,6.1,-0.58778,0.00014,22.51721]
[1780417070820,47.07,67839.23,6.1,-0.58761,0.00014,22.51981]
[1780417071640,47.07,67839.23,6.1,-0.58761,0.00014,22.51981]
[1780417071747,47.07,67839.23,6.1,-0.58761,0.00014,22.51981]
[1780417071783,47.08,67869.98,6.1,-0.58321,0.00014,22.58499]
[1780417071939,47.08,67869.98,6.1,-0.58321,0.00014,22.58499]
[1780417072721,47.08,67869.98,6.1,-0.58321,0.00014,22.58499]
[1780417072793,47.08,67869.98,6.1,-0.58321,0.00014,22.58499]
[1780417072766,47.08,67878.76,6.1,-0.58195,0.00014,22.60311]
[1780417073317,47.08,67878.76,6.1,-0.58195,0.00014,22.60311]
[1780417073698,47.08,67878.76,6.1,-0.58195,0.00014,22.60311]
[1780417076722,47.08,67874.89,6.1,-0.5825,0.00014,22.59519]
[1780417076736,47.08,67874.89,6.1,-0.5825,0.00014,22.59519]
[1780417077584,47.08,67863.04,6.1,-0.58419,0.00014,22.5706]
[1780417079598,47.08,67859.49,6.1,-0.5847,0.00014,22.56316]
[1780417081613,47.08,67854.52,6.1,-0.58541,0.00014,22.55268]
[1780417081930,47.08,67854.52,6.1,-0.58541,0.00014,22.55268]
[1780417084139,47.08,67851.68,6.1,-0.58582,0.00014,22.54664]
[1780417085645,47.08,67859.34,6.1,-0.58472,0.00014,22.56283]
[1780417087050,47.08,67862.85,6.1,-0.58422,0.00014,22.57022]
[1780417092693,47.08,67864.56,6.1,-0.58397,0.00014,22.57387]
[1780417095018,47.08,67865.83,6.1,-0.58379,0.00014,22.57654]
[1780417095741,47.08,67880.67,6.1,-0.58166,0.00014,22.60721]
[1780417096092,47.08,67880.67,6.1,-0.58166,0.00014,22.60721]
[1780417096307,47.08,67880.67,6.1,-0.58166,0.00014,22.60721]
[1780417096748,47.08,67878.7,6.1,-0.58194,0.00014,22.60319]
[1780417097756,47.08,67868.82,6.1,-0.58335,0.00014,22.58281]
[1780417098924,47.08,67868.82,6.1,-0.58335,0.00014,22.58281]
[1780417099343,47.08,67867.42,6.1,-0.58355,0.00014,22.57991]
[1780417099802,47.08,67867.42,6.1,-0.58355,0.00014,22.57991]
[1780417099839,47.08,67867.42,6.1,-0.58355,0.00014,22.57991]
[1780417099849,47.08,67885.92,6.1,-0.5809,0.00014,22.61792]
[1780417100078,47.08,67885.92,6.1,-0.5809,0.00014,22.61792]
[1780417100100,47.08,67885.92,6.1,-0.5809,0.00014,22.61792]
[1780417100311,47.08,67885.92,6.1,-0.5809,0.00014,22.61792]
[1780417100348,47.08,67885.92,6.1,-0.5809,0.00014,22.61792]
[1780417100391,47.08,67885.92,6.1,-0.5809,0.00014,22.61792]
[1780417100688,47.08,67885.92,6.1,-0.5809,0.00014,22.61792]
[1780417100819,47.08,67885.92,6.1,-0.5809,0.00014,22.61792]
[1780417100908,47.09,67929.64,6.1,-0.57463,0.00014,22.70381]
[1780417101148,47.09,67929.64,6.1,-0.57463,0.00014,22.70381]
[1780417101439,47.09,67929.64,6.1,-0.57463,0.00014,22.70381]
[1780417101887,47.09,67929.64,6.1,-0.57463,0.00014,22.70381]
[1780417101791,47.09,67959.7,6.1,-0.5703,0.00014,22.75962]
[1780417102366,47.09,67959.7,6.1,-0.5703,0.00014,22.75962]
[1780417102429,47.09,67959.7,6.1,-0.5703,0.00014,22.75962]
[1780417102749,47.09,67959.7,6.1,-0.5703,0.00014,22.75962]
[1780417102834,47.08,67956.83,6.1,-0.57072,0.00014,22.75438]
[1780417103028,47.08,67956.83,6.1,-0.57072,0.00014,22.75438]
[1780417103401,47.08,67956.83,6.1,-0.57072,0.00014,22.75438]
[1780417103805,47.08,67954.77,6.1,-0.57102,0.00014,22.7506]
[1780417104034,47.08,67954.77,6.1,-0.57102,0.00014,22.7506]
[1780417104089,47.08,67954.77,6.1,-0.57102,0.00014,22.7506]
[1780417104826,47.08,67958.61,6.1,-0.57046,0.00014,22.75761]
[1780417105927,47.08,67958.61,6.1,-0.57046,0.00014,22.75761]
[1780417105891,47.08,67971.45,6.1,-0.56861,0.00014,22.78069]
[1780417106074,47.08,67971.45,6.1,-0.56861,0.00014,22.78069]
[1780417106206,47.08,67971.45,6.1,-0.56861,0.00014,22.78069]
[1780417106773,47.08,67971.45,6.1,-0.56861,0.00014,22.78069]
[1780417106840,47.08,67975.07,6.1,-0.56809,0.00014,22.78711]
[1780417107405,47.08,67975.07,6.1,-0.56809,0.00014,22.78711]
[1780417108043,47.08,67972.31,6.1,-0.56849,0.00014,22.78222]
[1780417108171,47.08,67972.31,6.1,-0.56849,0.00014,22.78222]
[1780417108275,47.08,67972.31,6.1,-0.56849,0.00014,22.78222]
[1780417108379,47.08,67972.31,6.1,-0.56849,0.00014,22.78222]
[1780417108961,47.08,67972.31,6.1,-0.56849,0.00014,22.78222]
[1780417108988,47.08,67972.31,6.1,-0.56849,0.00014,22.78222]
[1780417108854,47.08,67965.17,6.1,-0.56952,0.00014,22.76947]
[1780417109513,47.08,67965.17,6.1,-0.56952,0.00014,22.76947]
[1780417109866,47.09,67973.04,6.1,-0.56838,0.00014,22.78352]
[1780417110092,47.09,67973.04,6.1,-0.56838,0.00014,22.78352]
[1780417110157,47.09,67973.04,6.1,-0.56838,0.00014,22.78352]
[1780417110514,47.09,67973.04,6.1,-0.56838,0.00014,22.78352]
[1780417110579,47.09,67973.04,6.1,-0.56838,0.00014,22.78352]
[1780417110693,47.09,67973.04,6.1,-0.56838,0.00014,22.78352]
[1780417110821,47.09,67973.04,6.1,-0.56838,0.00014,22.78352]
[1780417110947,47.09,67973.04,6.1,-0.56838,0.00014,22.78352]
[1780417110877,47.09,67986.07,6.1,-0.56651,0.00014,22.80637]
[1780417110962,47.09,67986.07,6.1,-0.56651,0.00014,22.80637]
[1780417111115,47.09,67986.07,6.1,-0.56651,0.00014,22.80637]
[1780417111221,47.09,67986.07,6.1,-0.56651,0.00014,22.80637]
[1780417111305,47.09,67986.07,6.1,-0.56651,0.00014,22.80637]
[1780417111307,47.09,67986.07,6.1,-0.56651,0.00014,22.80637]
[1780417111960,47.09,67986.07,6.1,-0.56651,0.00014,22.80637]
[1780417111884,47.08,67990.67,6.1,-0.56586,0.00014,22.81123]
[1780417112432,47.08,67990.67,6.1,-0.56586,0.00014,22.81123]
[1780417112790,47.08,67990.67,6.1,-0.56586,0.00014,22.81123]
[1780417112806,47.08,67990.67,6.1,-0.56586,0.00014,22.81123]
[1780417112881,47.08,67990.67,6.1,-0.56586,0.00014,22.81123]
[1780417113304,47.08,67993.86,6.1,-0.5654,0.00014,22.81669]
[1780417113680,47.08,67993.86,6.1,-0.5654,0.00014,22.81669]
[1780417113855,47.08,67993.86,6.1,-0.5654,0.00014,22.81669]
[1780417113954,47.08,68004.97,6.1,-0.56379,0.00014,22.83553]
[1780417114348,47.08,68004.97,6.1,-0.56379,0.00014,22.83553]
[1780417114921,47.08,68021.92,6.1,-0.56135,0.00014,22.86356]
[1780417115261,47.08,68021.92,6.1,-0.56135,0.00014,22.86356]
[1780417115747,47.08,68021.92,6.1,-0.56135,0.00014,22.86356]
[1780417115930,47.08,68019.83,6.1,-0.56166,0.00014,22.86009]
[1780417116257,47.08,68019.83,6.1,-0.56166,0.00014,22.86009]
[1780417116503,47.08,68019.83,6.1,-0.56166,0.00014,22.86009]
[1780417116865,47.08,68019.83,6.1,-0.56166,0.00014,22.86009]
[1780417116937,47.06,68011.69,6.1,-0.56286,0.00014,22.84642]
[1780417117453,47.06,68011.69,6.1,-0.56286,0.00014,22.84642]
[1780417117765,47.06,68011.69,6.1,-0.56286,0.00014,22.84642]
[1780417117832,47.06,68011.69,6.1,-0.56286,0.00014,22.84642]
[1780417117945,47.05,68011.67,6.1,-0.56289,0.00014,22.84618]
[1780417118535,47.05,68011.67,6.1,-0.56289,0.00014,22.84618]
[1780417118658,47.05,68011.67,6.1,-0.56289,0.00014,22.84618]
[1780417118964,47.05,68020.73,6.1,-0.56158,0.00014,22.86111]
[1780417119360,47.05,68020.73,6.1,-0.56158,0.00014,22.86111]
[1780417119530,47.05,68020.73,6.1,-0.56158,0.00014,22.86111]
[1780417119969,47.05,68028.18,6.1,-0.56051,0.00014,22.87316]
[1780417120077,47.05,68028.18,6.1,-0.56051,0.00014,22.87316]
[1780417120236,47.05,68028.18,6.1,-0.56051,0.00014,22.87316]
[1780417120528,47.05,68028.18,6.1,-0.56051,0.00014,22.87316]
[1780417120610,47.05,68028.18,6.1,-0.56051,0.00014,22.87316]
[1780417121059,47.06,68024.83,6.1,-0.56097,0.00014,22.86789]
[1780417121197,47.06,68024.83,6.1,-0.56097,0.00014,22.86789]
[1780417121342,47.06,68024.83,6.1,-0.56097,0.00014,22.86789]
[1780417121456,47.06,68024.83,6.1,-0.56097,0.00014,22.86789]
[1780417121558,47.06,68024.83,6.1,-0.56097,0.00014,22.86789]
[1780417121812,47.06,68024.83,6.1,-0.56097,0.00014,22.86789]
[1780417122406,47.07,68028.66,6.1,-0.5604,0.00014,22.87424]
[1780417122649,47.07,68028.66,6.1,-0.5604,0.00014,22.87424]
[1780417123077,47.08,68024.86,6.1,-0.56093,0.00014,22.86824]
[1780417123575,47.08,68024.86,6.1,-0.56093,0.00014,22.86824]
[1780417124111,47.07,68023.1,6.1,-0.56121,0.00014,22.86522]
[1780417124318,47.07,68023.1,6.1,-0.56121,0.00014,22.86522]
[1780417124938,47.07,68023.1,6.1,-0.56121,0.00014,22.86522]
[1780417125007,47.07,68014.12,6.1,-0.5625,0.00014,22.85051]
[1780417125496,47.07,68014.12,6.1,-0.5625,0.00014,22.85051]
[1780417125574,47.07,68014.12,6.1,-0.5625,0.00014,22.85051]
[1780417125580,47.07,68014.12,6.1,-0.5625,0.00014,22.85051]
[1780417126018,47.07,68006.01,6.1,-0.56368,0.00014,22.83698]
[1780417126087,47.07,68006.01,6.1,-0.56368,0.00014,22.83698]
[1780417126128,47.07,68006.01,6.1,-0.56368,0.00014,22.83698]
[1780417126575,47.07,68006.01,6.1,-0.56368,0.00014,22.83698]
[1780417127027,47.07,68006.01,6.1,-0.56368,0.00014,22.83698]
[1780417127212,47.07,68005.62,6.1,-0.56373,0.00014,22.83633]
[1780417127235,47.07,68005.62,6.1,-0.56373,0.00014,22.83633]
[1780417128034,47.06,68009.3,6.1,-0.5632,0.00014,22.84247]
[1780417128216,47.06,68009.3,6.1,-0.5632,0.00014,22.84247]
[1780417128445,47.06,68009.3,6.1,-0.5632,0.00014,22.84247]
[1780417128651,47.06,68009.3,6.1,-0.5632,0.00014,22.84247]
[1780417129472,47.06,68010.21,6.1,-0.56307,0.00014,22.84397]
[1780417129628,47.06,68010.21,6.1,-0.56307,0.00014,22.84397]
[1780417129673,47.06,68005.06,6.1,-0.56382,0.00014,22.83536]
[1780417130413,47.06,68005.06,6.1,-0.56382,0.00014,22.83536]
[1780417130681,47.06,68005.06,6.1,-0.56382,0.00014,22.83536]
[1780417131586,47.06,68006.8,6.1,-0.56356,0.00014,22.83829]
[1780417131665,47.06,68006.8,6.1,-0.56356,0.00014,22.83829]
[1780417131936,47.06,68006.8,6.1,-0.56356,0.00014,22.83829]
[1780417131951,47.06,68006.8,6.1,-0.56356,0.00014,22.83829]
[1780417132000,47.06,68005.36,6.1,-0.56377,0.00014,22.83586]
[1780417132129,47.06,68005.36,6.1,-0.56377,0.00014,22.83586]
[1780417132318,47.06,68005.36,6.1,-0.56377,0.00014,22.83586]
[1780417132509,47.06,68005.36,6.1,-0.56377,0.00014,22.83586]
[1780417132967,47.06,68005.36,6.1,-0.56377,0.00014,22.83586]
[1780417132984,47.06,68015.1,6.1,-0.56237,0.00014,22.85205]
[1780417133201,47.06,68015.1,6.1,-0.56237,0.00014,22.85205]
[1780417133754,47.06,68025.36,6.1,-0.56089,0.00014,22.86883]
[1780417134246,47.06,68025.36,6.1,-0.56089,0.00014,22.86883]
[1780417134384,47.06,68025.36,6.1,-0.56089,0.00014,22.86883]
[1780417134389,47.06,68025.36,6.1,-0.56089,0.00014,22.86883]
[1780417134648,47.06,68025.36,6.1,-0.56089,0.00014,22.86883]
[1780417134759,47.06,68025.36,6.1,-0.56089,0.00014,22.86883]
[1780417134824,47.06,68025.36,6.1,-0.56089,0.00014,22.86883]
[1780417134860,47.06,68025.0,6.1,-0.56094,0.00014,22.86822]
[1780417135059,47.06,68025.0,6.1,-0.56094,0.00014,22.86822]
[1780417135149,47.06,68025.0,6.1,-0.56094,0.00014,22.86822]
[1780417135411,47.06,68025.0,6.1,-0.56094,0.00014,22.86822]
[1780417135473,47.06,68025.0,6.1,-0.56094,0.00014,22.86822]
[1780417135513,47.06,68025.0,6.1,-0.56094,0.00014,22.86822]
[1780417135959,47.06,68025.0,6.1,-0.56094,0.00014,22.86822]
[1780417136037,47.06,68027.67,6.1,-0.56056,0.00014,22.87254]
[1780417136360,47.06,68027.67,6.1,-0.56056,0.00014,22.87254]
[1780417136476,47.06,68027.13,6.1,-0.56063,0.00014,22.87168]
[1780417137084,47.06,68027.13,6.1,-0.56063,0.00014,22.87168]
[1780417137179,47.06,68027.13,6.1,-0.56063,0.00014,22.87168]
[1780417137208,47.06,68027.13,6.1,-0.56063,0.00014,22.87168]
[1780417137400,47.06,68027.13,6.1,-0.56063,0.00014,22.87168]
[1780417137604,47.06,68022.47,6.1,-0.56131,0.00014,22.86411]
[1780417138479,47.06,68010.52,6.1,-0.56303,0.00014,22.84445]
[1780417139358,47.06,68010.52,6.1,-0.56303,0.00014,22.84445]
[1780417139800,47.06,68010.52,6.1,-0.56303,0.00014,22.84445]
[1780417139896,47.06,68002.89,6.1,-0.56413,0.00014,22.83169]
[1780417140940,47.06,68005.33,6.1,-0.56378,0.00014,22.83577]
[1780417142473,47.06,68008.45,6.1,-0.56333,0.00014,22.841]
[1780417143158,47.06,68009.61,6.1,-0.56316,0.00014,22.84294]
[1780417143282,47.06,68009.61,6.1,-0.56316,0.00014,22.84294]
[1780417143527,47.06,68009.61,6.1,-0.56316,0.00014,22.84294]
[1780417143532,47.06,68009.61,6.1,-0.56316,0.00014,22.84294]
[1780417143848,47.06,68009.61,6.1,-0.56316,0.00014,22.84294]
[1780417144188,47.06,68009.61,6.1,-0.56316,0.00014,22.84294]
[1780417144211,47.06,68006.64,6.1,-0.56359,0.00014,22.83798]
[1780417144975,47.06,68006.64,6.1,-0.56359,0.00014,22.83798]
[1780417144739,47.06,67988.9,6.1,-0.56615,0.00014,22.8078]
[1780417145513,47.06,67988.9,6.1,-0.56615,0.00014,22.8078]
[1780417145600,47.06,67988.9,6.1,-0.56615,0.00014,22.8078]
[1780417145701,47.06,67988.9,6.1,-0.56615,0.00014,22.8078]
[1780417145873,47.06,67973.76,6.1,-0.56833,0.00014,22.7813]
[1780417146289,47.06,67973.76,6.1,-0.56833,0.00014,22.7813]
[1780417146997,47.06,67973.76,6.1,-0.56833,0.00014,22.7813]
[1780417147045,47.06,67973.76,6.1,-0.56833,0.00014,22.7813]
[1780417147028,47.06,67962.56,6.1,-0.56995,0.00014,22.76125]
[1780417147214,47.06,67962.56,6.1,-0.56995,0.00014,22.76125]
[1780417147960,47.06,67962.56,6.1,-0.56995,0.00014,22.76125]
[1780417148053,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148282,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148351,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148382,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148432,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148436,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148665,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148778,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148911,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417149002,47.06,67963.05,6.1,-0.56988,0.00014,22.76214]
[1780417148991,47.06,67979.1,6.1,-0.56756,0.00014,22.79073]
[1780417149500,47.06,67979.1,6.1,-0.56756,0.00014,22.79073]
[1780417149832,47.06,67979.1,6.1,-0.56756,0.00014,22.79073]
[1780417149910,47.06,67979.1,6.1,-0.56756,0.00014,22.79073]
[1780417150069,47.06,67994.4,6.1,-0.56536,0.00014,22.81726]
[1780417150099,47.06,67994.4,6.1,-0.56536,0.00014,22.81726]
[1780417150160,47.06,67994.4,6.1,-0.56536,0.00014,22.81726]
[1780417150400,47.06,67994.4,6.1,-0.56536,0.00014,22.81726]
[1780417150477,47.06,67994.4,6.1,-0.56536,0.00014,22.81726]
[1780417150548,47.06,67994.4,6.1,-0.56536,0.00014,22.81726]
[1780417150962,47.06,67994.4,6.1,-0.56536,0.00014,22.81726]
[1780417151013,47.06,67996.36,6.1,-0.56507,0.00014,22.82061]
[1780417151435,47.06,67996.36,6.1,-0.56507,0.00014,22.82061]
[1780417151826,47.06,67996.36,6.1,-0.56507,0.00014,22.82061]
[1780417152262,47.06,67998.57,6.1,-0.56475,0.00014,22.82437]
[1780417152357,47.06,67998.57,6.1,-0.56475,0.00014,22.82437]
[1780417152357,47.06,67998.57,6.1,-0.56475,0.00014,22.82437]
[1780417152466,47.06,67998.57,6.1,-0.56475,0.00014,22.82437]
[1780417153304,47.06,67996.99,6.1,-0.56498,0.00014,22.82168]
[1780417153856,47.06,67996.99,6.1,-0.56498,0.00014,22.82168]
[1780417153995,47.06,67996.99,6.1,-0.56498,0.00014,22.82168]
[1780417154019,47.06,67990.62,6.1,-0.5659,0.00014,22.81076]
[1780417154276,47.06,67990.62,6.1,-0.5659,0.00014,22.81076]
[1780417154302,47.06,67990.62,6.1,-0.5659,0.00014,22.81076]
[1780417154313,47.06,67990.62,6.1,-0.5659,0.00014,22.81076]
[1780417154358,47.06,67990.62,6.1,-0.5659,0.00014,22.81076]
[1780417154374,47.06,67990.62,6.1,-0.5659,0.00014,22.81076]
[1780417154996,47.06,67990.62,6.1,-0.5659,0.00014,22.81076]
[1780417155322,47.06,67993.6,6.1,-0.56547,0.00014,22.81587]
[1780417156059,47.06,67993.6,6.1,-0.56547,0.00014,22.81587]
[1780417155597,47.06,67985.35,6.1,-0.56666,0.00014,22.80163]
[1780417156192,47.06,67985.35,6.1,-0.56666,0.00014,22.80163]
[1780417156965,47.06,67985.35,6.1,-0.56666,0.00014,22.80163]
[1780417157006,47.06,67978.69,6.1,-0.56763,0.00014,22.78996]
[1780417157178,47.06,67978.69,6.1,-0.56763,0.00014,22.78996]
[1780417157499,47.06,67978.69,6.1,-0.56763,0.00014,22.78996]
[1780417157844,47.06,67978.69,6.1,-0.56763,0.00014,22.78996]
[1780417157862,47.06,67970.6,6.1,-0.56879,0.00014,22.77564]
[1780417158097,47.06,67970.6,6.1,-0.56879,0.00014,22.77564]
[1780417158481,47.06,67970.6,6.1,-0.56879,0.00014,22.77564]
[1780417158934,47.06,67972.06,6.1,-0.56858,0.00014,22.77824]
[1780417159351,47.06,67972.06,6.1,-0.56858,0.00014,22.77824]
[1780417162034,47.06,67975.23,6.1,-0.56812,0.00014,22.78386]
[1780417162137,47.06,67976.64,6.1,-0.56792,0.00014,22.78635]
[1780417162286,47.06,67976.64,6.1,-0.56792,0.00014,22.78635]
[1780417162869,47.06,67976.64,6.1,-0.56792,0.00014,22.78635]
[1780417162973,47.06,67976.64,6.1,-0.56792,0.00014,22.78635]
[1780417163023,47.06,67981.9,6.1,-0.56716,0.00014,22.79559]
[1780417163391,47.06,67981.9,6.1,-0.56716,0.00014,22.79559]
[1780417163794,47.06,67981.9,6.1,-0.56716,0.00014,22.79559]
[1780417163843,47.06,67981.9,6.1,-0.56716,0.00014,22.79559]
[1780417163910,47.06,67986.94,6.1,-0.56644,0.00014,22.80436]
[1780417164368,47.06,67986.94,6.1,-0.56644,0.00014,22.80436]
[1780417164957,47.06,67986.94,6.1,-0.56644,0.00014,22.80436]
[1780417165224,47.06,67986.5,6.1,-0.5665,0.00014,22.80359]
[1780417165502,47.06,67986.5,6.1,-0.5665,0.00014,22.80359]
[1780417165753,47.06,67970.97,6.1,-0.56874,0.00014,22.77629]
[1780417166599,47.06,67970.97,6.1,-0.56874,0.00014,22.77629]
[1780417166662,47.06,67955.64,6.1,-0.57095,0.00014,22.74862]
[1780417167119,47.06,67955.64,6.1,-0.57095,0.00014,22.74862]
[1780417167502,47.06,67955.64,6.1,-0.57095,0.00014,22.74862]
[1780417167926,47.06,67955.26,6.1,-0.571,0.00014,22.74793]
[1780417168491,47.06,67955.26,6.1,-0.571,0.00014,22.74793]
[1780417168505,47.06,67955.26,6.1,-0.571,0.00014,22.74793]
[1780417168694,47.06,67955.26,6.1,-0.571,0.00014,22.74793]
[1780417168751,47.06,67955.26,6.1,-0.571,0.00014,22.74793]
[1780417168826,47.06,67955.26,6.1,-0.571,0.00014,22.74793]
[1780417168958,47.06,67955.26,6.1,-0.571,0.00014,22.74793]
[1780417169001,47.06,67957.57,6.1,-0.57067,0.00014,22.75216]
[1780417169297,47.06,67957.57,6.1,-0.57067,0.00014,22.75216]
[1780417169649,47.06,67957.57,6.1,-0.57067,0.00014,22.75216]
[1780417170109,47.06,67957.57,6.1,-0.57067,0.00014,22.75216]
[1780417170067,47.06,67965.14,6.1,-0.56958,0.00014,22.76587]
[1780417170363,47.06,67965.14,6.1,-0.56958,0.00014,22.76587]
[1780417170477,47.06,67965.14,6.1,-0.56958,0.00014,22.76587]
[1780417170732,47.06,67965.14,6.1,-0.56958,0.00014,22.76587]
[1780417170812,47.06,67965.14,6.1,-0.56958,0.00014,22.76587]
[1780417170940,47.06,67965.14,6.1,-0.56958,0.00014,22.76587]
[1780417171041,47.06,67972.3,6.1,-0.56856,0.00014,22.77559]
[1780417171116,47.06,67972.3,6.1,-0.56856,0.00014,22.77559]
[1780417171143,47.06,67972.3,6.1,-0.56856,0.00014,22.77559]
[1780417171374,47.06,67972.3,6.1,-0.56856,0.00014,22.77559]
[1780417171459,47.06,67982.75,6.1,-0.56705,0.00014,22.794]
[1780417172348,47.06,67982.75,6.1,-0.56705,0.00014,22.794]
[1780417172875,47.06,67982.75,6.1,-0.56705,0.00014,22.794]
[1780417172940,47.06,67982.75,6.1,-0.56705,0.00014,22.794]
[1780417172976,47.06,67986.17,6.1,-0.56656,0.00014,22.79995]
[1780417173375,47.06,67986.17,6.1,-0.56656,0.00014,22.79995]
[1780417173875,47.06,67986.17,6.1,-0.56656,0.00014,22.79995]
[1780417173908,47.06,67986.17,6.1,-0.56656,0.00014,22.79995]
[1780417176154,47.06,67986.14,6.1,-0.56656,0.00014,22.79989]
[1780417176266,47.06,67986.14,6.1,-0.56656,0.00014,22.79989]
[1780417176495,47.06,67979.98,6.1,-0.56745,0.00014,22.78913]
[1780417178740,47.06,67977.52,6.1,-0.56781,0.00014,22.78479]
[1780417179186,47.06,67978.13,6.1,-0.56772,0.00014,22.78586]
[1780417179204,47.06,67978.13,6.1,-0.56772,0.00014,22.78586]
[1780417179578,47.06,67978.13,6.1,-0.56772,0.00014,22.78586]
[1780417179885,47.06,67978.13,6.1,-0.56772,0.00014,22.78586]
[1780417180093,47.06,67986.75,6.1,-0.56648,0.00014,22.80093]
[1780417181625,47.06,67989.99,6.1,-0.56601,0.00014,22.80653]
[1780417181891,47.06,67989.99,6.1,-0.56601,0.00014,22.80653]
[1780417182040,47.06,67989.99,6.1,-0.56601,0.00014,22.80653]
[1780417182088,47.06,67994.46,6.1,-0.56537,0.00014,22.8142]
[1780417183213,47.06,67990.99,6.1,-0.56587,0.00014,22.80824]
[1780417183218,47.06,67990.99,6.1,-0.56587,0.00014,22.80824]
[1780417183390,47.06,67990.99,6.1,-0.56587,0.00014,22.80824]
[1780417184029,47.06,67990.99,6.1,-0.56587,0.00014,22.80824]
[1780417184060,47.06,67986.54,6.1,-0.56651,0.00014,22.80053]
[1780417184446,47.06,67986.54,6.1,-0.56651,0.00014,22.80053]
[1780417184764,47.06,67986.54,6.1,-0.56651,0.00014,22.80053]
[1780417185289,47.06,67984.62,6.1,-0.56679,0.00014,22.79719]
[1780417185592,47.06,67984.62,6.1,-0.56679,0.00014,22.79719]
[1780417185771,47.06,67984.62,6.1,-0.56679,0.00014,22.79719]
[1780417185838,47.06,67984.62,6.1,-0.56679,0.00014,22.79719]
[1780417186029,47.06,67984.62,6.1,-0.56679,0.00014,22.79719]
[1780417186296,47.06,67983.04,6.1,-0.56702,0.00014,22.79442]
[1780417186491,47.06,67983.04,6.1,-0.56702,0.00014,22.79442]
[1780417186523,47.06,67983.04,6.1,-0.56702,0.00014,22.79442]
[1780417186592,47.06,67983.04,6.1,-0.56702,0.00014,22.79442]
[1780417186894,47.06,67983.04,6.1,-0.56702,0.00014,22.79442]
[1780417187584,47.06,67987.98,6.1,-0.5663,0.00014,22.80301]
[1780417188397,47.06,67987.98,6.1,-0.5663,0.00014,22.80301]
[1780417190868,47.05,67988.49,6.1,-0.56623,0.00014,22.80388]
[1780417191904,47.05,67988.14,6.1,-0.56628,0.00014,22.80326]
[1780417192619,47.05,67993.96,6.1,-0.56545,0.00014,22.81327]
[1780417194907,47.05,67995.98,6.1,-0.56515,0.00014,22.81672]
[1780417195408,47.05,67994.79,6.1,-0.56533,0.00014,22.81468]
[1780417196462,47.05,67994.28,6.1,-0.5654,0.00014,22.81381]
[1780417196650,47.05,67994.28,6.1,-0.5654,0.00014,22.81381]
[1780417196738,47.05,67994.28,6.1,-0.5654,0.00014,22.81381]
[1780417196941,47.05,67994.28,6.1,-0.5654,0.00014,22.81381]
[1780417197136,47.05,67994.28,6.1,-0.5654,0.00014,22.81381]
[1780417197388,47.05,67994.97,6.1,-0.5653,0.00014,22.81498]
[1780417197413,47.05,67994.97,6.1,-0.5653,0.00014,22.81498]
[1780417197568,47.05,67994.97,6.1,-0.5653,0.00014,22.81498]
[1780417197604,47.05,67994.97,6.1,-0.5653,0.00014,22.81498]
[1780417197827,47.05,67982.5,6.1,-0.5671,0.00014,22.79341]
[1780417198792,47.05,67978.19,6.1,-0.56772,0.00014,22.78585]
[1780417199664,47.05,67978.19,6.1,-0.56772,0.00014,22.78585]
[1780417199672,47.05,67978.19,6.1,-0.56772,0.00014,22.78585]
[1780417199762,47.05,67977.68,6.1,-0.5678,0.00014,22.78495]
[1780417200587,47.05,67977.68,6.1,-0.5678,0.00014,22.78495]
[1780417201298,47.05,67978.08,6.1,-0.56774,0.00014,22.78565]
[1780417201302,47.05,67978.08,6.1,-0.56774,0.00014,22.78565]
[1780417201482,47.05,67978.08,6.1,-0.56774,0.00014,22.78565]
[1780417201634,47.05,67978.08,6.1,-0.56774,0.00014,22.78565]
[1780417201924,47.05,67978.08,6.1,-0.56774,0.00014,22.78565]
[1780417202263,47.05,67978.58,6.1,-0.56767,0.00014,22.78653]
[1780417202583,47.05,67978.58,6.1,-0.56767,0.00014,22.78653]
[1780417202833,47.05,67978.58,6.1,-0.56767,0.00014,22.78653]
[1780417202927,47.05,67978.58,6.1,-0.56767,0.00014,22.78653]
[1780417202999,47.05,67978.58,6.1,-0.56767,0.00014,22.78653]
[1780417203013,47.05,67978.58,6.1,-0.56767,0.00014,22.78653]
[1780417203119,47.05,67993.01,6.1,-0.56559,0.00014,22.81161]
[1780417203182,47.05,67993.01,6.1,-0.56559,0.00014,22.81161]
[1780417203966,47.05,67979.41,6.1,-0.56755,0.00014,22.78797]
[1780417204707,47.05,67979.41,6.1,-0.56755,0.00014,22.78797]
[1780417204749,47.05,67979.41,6.1,-0.56755,0.00014,22.78797]
[1780417204827,47.05,67973.03,6.1,-0.56847,0.00014,22.7767]
[1780417205409,47.05,67973.03,6.1,-0.56847,0.00014,22.7767]
[1780417205570,47.05,67973.03,6.1,-0.56847,0.00014,22.7767]
[1780417206120,47.05,67973.03,6.1,-0.56847,0.00014,22.7767]
[1780417206144,47.05,67977.45,6.1,-0.56783,0.00014,22.78452]
[1780417206423,47.05,67977.45,6.1,-0.56783,0.00014,22.78452]
[1780417206924,47.05,67977.45,6.1,-0.56783,0.00014,22.78452]
[1780417207120,47.05,67977.45,6.1,-0.56783,0.00014,22.78452]
[1780417207129,47.05,67984.03,6.1,-0.56688,0.00014,22.79606]
[1780417207916,47.05,67984.03,6.1,-0.56688,0.00014,22.79606]
[1780417208928,47.05,67985.09,6.1,-0.56673,0.00014,22.7979]
[1780417210798,47.05,67986.5,6.1,-0.56653,0.00014,22.80034]
[1780417210853,47.05,67986.5,6.1,-0.56653,0.00014,22.80034]
[1780417210931,47.05,67986.5,6.1,-0.56653,0.00014,22.80034]
[1780417210978,47.05,67986.5,6.1,-0.56653,0.00014,22.80034]
[1780417211224,47.05,67988.32,6.1,-0.56627,0.00014,22.80349]
[1780417211332,47.05,67988.32,6.1,-0.56627,0.00014,22.80349]
[1780417211397,47.05,67988.32,6.1,-0.56627,0.00014,22.80349]
[1780417212107,47.05,67988.32,6.1,-0.56627,0.00014,22.80349]
[1780417211761,47.05,67983.2,6.1,-0.56701,0.00014,22.79459]
[1780417212432,47.05,67983.2,6.1,-0.56701,0.00014,22.79459]
[1780417212896,47.05,67983.2,6.1,-0.56701,0.00014,22.79459]
[1780417212933,47.05,67983.2,6.1,-0.56701,0.00014,22.79459]
[1780417213064,47.05,67983.2,6.1,-0.56701,0.00014,22.79459]
[1780417213227,47.05,67985.03,6.1,-0.56674,0.00014,22.79776]
[1780417213282,47.05,67985.03,6.1,-0.56674,0.00014,22.79776]
[1780417213560,47.05,67985.03,6.1,-0.56674,0.00014,22.79776]
[1780417214117,47.05,67974.66,6.1,-0.56824,0.00014,22.77955]
[1780417214858,47.05,67974.66,6.1,-0.56824,0.00014,22.77955]
[1780417215057,47.05,67974.66,6.1,-0.56824,0.00014,22.77955]
[1780417214948,47.05,67953.58,6.1,-0.57128,0.00014,22.74155]
[1780417215542,47.05,67953.58,6.1,-0.57128,0.00014,22.74155]
[1780417215788,47.05,67953.58,6.1,-0.57128,0.00014,22.74155]
[1780417215791,47.05,67936.46,6.1,-0.57374,0.00014,22.70973]
[1780417216195,47.05,67936.46,6.1,-0.57374,0.00014,22.70973]
[1780417216508,47.05,67936.46,6.1,-0.57374,0.00014,22.70973]
[1780417217120,47.05,67936.46,6.1,-0.57374,0.00014,22.70973]
[1780417217142,47.05,67933.89,6.1,-0.57411,0.00014,22.70489]
[1780417217366,47.05,67933.89,6.1,-0.57411,0.00014,22.70489]
[1780417217769,47.05,67933.89,6.1,-0.57411,0.00014,22.70489]
[1780417217940,47.05,67933.89,6.1,-0.57411,0.00014,22.70489]
[1780417218109,47.05,67921.35,6.1,-0.57591,0.00014,22.68094]
[1780417218416,47.05,67921.35,6.1,-0.57591,0.00014,22.68094]
[1780417218444,47.05,67921.35,6.1,-0.57591,0.00014,22.68094]
[1780417219061,47.05,67911.83,6.1,-0.57729,0.00014,22.66242]
[1780417219279,47.05,67911.83,6.1,-0.57729,0.00014,22.66242]
[1780417219780,47.05,67911.83,6.1,-0.57729,0.00014,22.66242]
[1780417220093,47.05,67911.83,6.1,-0.57729,0.00014,22.66242]
[1780417220147,47.05,67911.83,6.1,-0.57729,0.00014,22.66242]
[1780417219826,47.05,67912.46,6.1,-0.5772,0.00014,22.66363]
[1780417220313,47.05,67912.46,6.1,-0.5772,0.00014,22.66363]
[1780417220437,47.05,67912.46,6.1,-0.5772,0.00014,22.66363]
[1780417220600,47.05,67912.46,6.1,-0.5772,0.00014,22.66363]
[1780417220601,47.05,67912.46,6.1,-0.5772,0.00014,22.66363]
[1780417220956,47.04,67911.8,6.1,-0.57729,0.00014,22.66233]
[1780417221873,47.04,67911.8,6.1,-0.57729,0.00014,22.66233]
[1780417222134,47.04,67904.49,6.1,-0.57834,0.00014,22.64794]
[1780417222341,47.04,67904.49,6.1,-0.57834,0.00014,22.64794]
[1780417222372,47.04,67904.49,6.1,-0.57834,0.00014,22.64794]
[1780417222495,47.04,67904.49,6.1,-0.57834,0.00014,22.64794]
[1780417222637,47.04,67904.49,6.1,-0.57834,0.00014,22.64794]
[1780417223023,47.04,67904.49,6.1,-0.57834,0.00014,22.64794]
[1780417223152,47.04,67904.49,6.1,-0.57834,0.00014,22.64794]
[1780417223179,47.04,67905.64,6.1,-0.57818,0.00014,22.65018]
[1780417223232,47.04,67905.64,6.1,-0.57818,0.00014,22.65018]
[1780417223507,47.04,67905.64,6.1,-0.57818,0.00014,22.65018]
[1780417223862,47.04,67929.11,6.1,-0.57481,0.00014,22.69571]
[1780417224240,47.04,67929.11,6.1,-0.57481,0.00014,22.69571]
[1780417224456,47.04,67929.11,6.1,-0.57481,0.00014,22.69571]
[1780417224869,47.04,67920.49,6.1,-0.57605,0.00014,22.67917]
[1780417226152,47.04,67920.49,6.1,-0.57605,0.00014,22.67917]
[1780417225876,47.04,67918.53,6.1,-0.57633,0.00014,22.67535]
[1780417226539,47.04,67918.53,6.1,-0.57633,0.00014,22.67535]
[1780417226694,47.04,67918.53,6.1,-0.57633,0.00014,22.67535]
[1780417226883,47.04,67923.3,6.1,-0.57565,0.00014,22.68454]
[1780417227302,47.04,67923.3,6.1,-0.57565,0.00014,22.68454]
[1780417227882,47.04,67923.3,6.1,-0.57565,0.00014,22.68454]
[1780417227913,47.04,67923.3,6.1,-0.57565,0.00014,22.68454]
[1780417228133,47.04,67922.14,6.1,-0.57582,0.00014,22.68228]
[1780417228899,47.04,67900.68,6.1,-0.5789,0.00014,22.64025]
[1780417229685,47.04,67900.68,6.1,-0.5789,0.00014,22.64025]
[1780417230223,47.04,67898.33,6.1,-0.57924,0.00014,22.63555]
[1780417230959,47.04,67893.1,6.1,-0.57999,0.00014,22.62506]
[1780417233117,47.04,67892.73,6.1,-0.58006,0.00014,22.62121]
[1780417233333,47.04,67889.59,6.1,-0.58051,0.00014,22.61488]
[1780417234304,47.04,67886.16,6.1,-0.581,0.00014,22.60793]
[1780417234719,47.04,67886.16,6.1,-0.581,0.00014,22.60793]
[1780417234913,47.04,67886.16,6.1,-0.581,0.00014,22.60793]
[1780417234925,47.04,67886.16,6.1,-0.581,0.00014,22.60793]
[1780417234941,47.04,67882.06,6.1,-0.58159,0.00014,22.59958]
[1780417235723,47.04,67882.06,6.1,-0.58159,0.00014,22.59958]
[1780417235756,47.04,67882.06,6.1,-0.58159,0.00014,22.59958]
[1780417235920,47.04,67882.06,6.1,-0.58159,0.00014,22.59958]
[1780417236129,47.04,67871.73,6.1,-0.58307,0.00014,22.57833]
[1780417236936,47.04,67871.73,6.1,-0.58307,0.00014,22.57833]
[1780417237040,47.04,67867.18,6.1,-0.58373,0.00014,22.56886]
[1780417237963,47.04,67872.97,6.1,-0.58289,0.00014,22.5809]
[1780417238279,47.04,67872.97,6.1,-0.58289,0.00014,22.5809]
[1780417238641,47.04,67872.97,6.1,-0.58289,0.00014,22.5809]
[1780417239186,47.04,67872.97,6.1,-0.58289,0.00014,22.5809]
[1780417238970,47.04,67878.77,6.1,-0.58206,0.00014,22.59287]
[1780417239977,47.04,67874.9,6.1,-0.58262,0.00014,22.58492]
[1780417240441,47.04,67874.9,6.1,-0.58262,0.00014,22.58492]
[1780417240697,47.04,67874.9,6.1,-0.58262,0.00014,22.58492]
[1780417242170,47.04,67873.45,6.1,-0.58282,0.00014,22.58193]
[1780417243163,47.04,67871.1,6.1,-0.58316,0.00014,22.57708]
[1780417243197,47.04,67866.03,6.1,-0.58388,0.00014,22.56653]
[1780417243601,47.04,67866.03,6.1,-0.58388,0.00014,22.56653]
[1780417243610,47.04,67866.03,6.1,-0.58388,0.00014,22.56653]
[1780417244085,47.04,67866.03,6.1,-0.58388,0.00014,22.56653]
[1780417244097,47.04,67866.03,6.1,-0.58388,0.00014,22.56653]
[1780417244142,47.04,67849.3,6.1,-0.58628,0.00014,22.53116]
[1780417244563,47.04,67849.3,6.1,-0.58628,0.00014,22.53116]
[1780417244681,47.04,67849.3,6.1,-0.58628,0.00014,22.53116]
[1780417245197,47.04,67840.98,6.1,-0.58748,0.00014,22.51322]
[1780417245462,47.04,67840.98,6.1,-0.58748,0.00014,22.51322]
[1780417246032,47.04,67841.53,6.1,-0.5874,0.00014,22.51437]
[1780417246745,47.04,67841.53,6.1,-0.5874,0.00014,22.51437]
[1780417246748,47.04,67841.53,6.1,-0.5874,0.00014,22.51437]
[1780417246966,47.04,67841.53,6.1,-0.5874,0.00014,22.51437]
[1780417247039,47.03,67849.22,6.1,-0.5863,0.00014,22.53087]
[1780417247316,47.03,67849.22,6.1,-0.5863,0.00014,22.53087]
[1780417247590,47.03,67849.22,6.1,-0.5863,0.00014,22.53087]
[1780417247958,47.03,67849.22,6.1,-0.5863,0.00014,22.53087]
[1780417248056,47.03,67851.8,6.1,-0.58594,0.00014,22.53635]
[1780417249060,47.03,67842.16,6.1,-0.58732,0.00014,22.51568]
[1780417253181,47.03,67839.81,6.1,-0.58766,0.00014,22.51056]
[1780417255387,47.03,67836.82,6.1,-0.58809,0.00014,22.50401]
[1780417255498,47.03,67836.82,6.1,-0.58809,0.00014,22.50401]
[1780417255574,47.03,67836.82,6.1,-0.58809,0.00014,22.50401]
[1780417255608,47.03,67836.82,6.1,-0.58809,0.00014,22.50401]
[1780417255902,47.03,67836.82,6.1,-0.58809,0.00014,22.50401]
[1780417256204,47.03,67826.38,6.1,-0.58958,0.00014,22.48113]
[1780417256667,47.03,67826.38,6.1,-0.58958,0.00014,22.48113]
[1780417256843,47.03,67826.38,6.1,-0.58958,0.00014,22.48113]
[1780417257210,47.03,67824.16,6.1,-0.5899,0.00014,22.47622]
[1780417258099,47.03,67824.16,6.1,-0.5899,0.00014,22.47622]
[1780417259141,47.03,67823.56,6.1,-0.58999,0.00014,22.47488]
[1780417259293,47.03,67823.82,6.1,-0.58995,0.00014,22.47544]
[1780417259634,47.03,67823.82,6.1,-0.58995,0.00014,22.47544]
[1780417259956,47.03,67823.82,6.1,-0.58995,0.00014,22.47544]
[1780417260412,47.03,67823.86,6.1,-0.58995,0.00014,22.47552]
[1780417260915,47.03,67823.86,6.1,-0.58995,0.00014,22.47552]
[1780417260992,47.03,67823.86,6.1,-0.58995,0.00014,22.47552]
[1780417261266,47.03,67824.74,6.1,-0.58982,0.00014,22.47746]
[1780417261989,47.03,67824.74,6.1,-0.58982,0.00014,22.47746]
[1780417262061,47.03,67812.54,6.1,-0.59157,0.00014,22.45029]
[1780417262553,47.03,67812.54,6.1,-0.59157,0.00014,22.45029]
[1780417262917,47.03,67812.54,6.1,-0.59157,0.00014,22.45029]
[1780417263105,47.03,67812.54,6.1,-0.59157,0.00014,22.45029]
[1780417263206,47.03,67809.63,6.1,-0.59199,0.00014,22.44372]
[1780417263835,47.03,67809.63,6.1,-0.59199,0.00014,22.44372]
[1780417264238,47.03,67809.63,6.1,-0.59199,0.00014,22.44372]
[1780417263847,47.03,67817.71,6.1,-0.59083,0.00014,22.46182]
[1780417264275,47.03,67817.71,6.1,-0.59083,0.00014,22.46182]
[1780417264545,47.03,67817.71,6.1,-0.59083,0.00014,22.46182]
[1780417264752,47.03,67817.71,6.1,-0.59083,0.00014,22.46182]
[1780417265468,47.03,67819.92,6.1,-0.59051,0.00014,22.46675]
[1780417265490,47.03,67810.47,6.1,-0.59186,0.00014,22.44562]
[1780417266696,47.03,67810.47,6.1,-0.59186,0.00014,22.44562]
[1780417266786,47.03,67810.47,6.1,-0.59186,0.00014,22.44562]
[1780417267115,47.03,67810.47,6.1,-0.59186,0.00014,22.44562]
[1780417267213,47.03,67809.86,6.1,-0.59195,0.00014,22.44423]
[1780417267768,47.03,67809.86,6.1,-0.59195,0.00014,22.44423]
[1780417268130,47.03,67812.26,6.1,-0.59161,0.00014,22.44963]
[1780417268824,47.03,67812.26,6.1,-0.59161,0.00014,22.44963]
[1780417269309,47.03,67818.37,6.1,-0.59074,0.00014,22.46329]
[1780417270369,47.03,67818.37,6.1,-0.59074,0.00014,22.46329]
[1780417270402,47.03,67818.37,6.1,-0.59074,0.00014,22.46329]
[1780417270468,47.03,67818.37,6.1,-0.59074,0.00014,22.46329]
[1780417270512,47.03,67818.37,6.1,-0.59074,0.00014,22.46329]
[1780417271018,47.03,67817.92,6.1,-0.5908,0.00014,22.46228]
[1780417272117,47.03,67805.89,6.1,-0.59252,0.00014,22.43526]
[1780417272914,47.03,67805.89,6.1,-0.59252,0.00014,22.43526]
[1780417272917,47.03,67798.01,6.1,-0.59365,0.00014,22.41734]
[1780417273584,47.03,67798.01,6.1,-0.59365,0.00014,22.41734]
[1780417273607,47.03,67797.4,6.1,-0.59373,0.00014,22.41595]
[1780417274940,47.03,67797.4,6.1,-0.59373,0.00014,22.41595]
[1780417276157,47.03,67796.55,6.1,-0.59385,0.00014,22.41402]
[1780417276207,47.03,67791.37,6.1,-0.59459,0.00014,22.40213]
[1780417276985,47.03,67791.37,6.1,-0.59459,0.00014,22.40213]
[1780417277149,47.03,67791.37,6.1,-0.59459,0.00014,22.40213]
[1780417277240,47.03,67784.41,6.1,-0.59558,0.00014,22.38603]
[1780417277334,47.03,67784.41,6.1,-0.59558,0.00014,22.38603]
[1780417280520,47.03,67780.87,6.1,-0.59609,0.00014,22.37775]
[1780417280662,47.03,67780.87,6.1,-0.59609,0.00014,22.37775]
[1780417280753,47.03,67780.87,6.1,-0.59609,0.00014,22.37775]
[1780417280977,47.03,67780.87,6.1,-0.59609,0.00014,22.37775]
[1780417281109,47.03,67780.87,6.1,-0.59609,0.00014,22.37775]
[1780417281143,47.02,67775.32,6.1,-0.59688,0.00014,22.36472]
[1780417281554,47.02,67775.32,6.1,-0.59688,0.00014,22.36472]
[1780417281995,47.02,67775.32,6.1,-0.59688,0.00014,22.36472]
[1780417282000,47.02,67764.91,6.1,-0.59837,0.00014,22.34011]
[1780417282524,47.02,67764.91,6.1,-0.59837,0.00014,22.34011]
[1780417283166,47.02,67764.91,6.1,-0.59837,0.00014,22.34011]
[1780417283199,47.02,67764.91,6.1,-0.59837,0.00014,22.34011]
[1780417283261,47.02,67762.28,6.1,-0.59874,0.00014,22.33384]
[1780417285124,47.02,67763.12,6.1,-0.59862,0.00014,22.33584]
[1780417285493,47.02,67761.58,6.1,-0.59884,0.00014,22.33218]
[1780417286022,47.02,67761.58,6.1,-0.59884,0.00014,22.33218]
[1780417286123,47.02,67766.45,6.1,-0.59815,0.00014,22.34379]
[1780417286450,47.02,67766.45,6.1,-0.59815,0.00014,22.34379]
[1780417286596,47.02,67766.45,6.1,-0.59815,0.00014,22.34379]
[1780417286615,47.02,67767.43,6.1,-0.59801,0.00014,22.34611]
[1780417288448,47.02,67774.9,6.1,-0.59694,0.00014,22.36375]
[1780417290041,47.02,67774.9,6.1,-0.59694,0.00014,22.36375]
[1780417290275,47.02,67782.29,6.1,-0.59589,0.00014,22.38104]
[1780417290449,47.02,67782.29,6.1,-0.59589,0.00014,22.38104]
[1780417290888,47.02,67782.29,6.1,-0.59589,0.00014,22.38104]
[1780417291044,47.02,67782.29,6.1,-0.59589,0.00014,22.38104]
[1780417291080,47.02,67782.29,6.1,-0.59589,0.00014,22.38104]
[1780417291171,47.03,67794.23,6.1,-0.5942,0.00014,22.40556]
[1780417291444,47.03,67794.23,6.1,-0.5942,0.00014,22.40556]
[1780417292834,47.03,67796.3,6.1,-0.5939,0.00014,22.41034]
[1780417292901,47.03,67792.69,6.1,-0.59442,0.00014,22.40205]
[1780417293734,47.03,67792.69,6.1,-0.59442,0.00014,22.40205]
[1780417294383,47.03,67789.94,6.1,-0.59481,0.00014,22.39572]
[1780417294570,47.03,67789.94,6.1,-0.59481,0.00014,22.39572]
[1780417294641,47.03,67783.22,6.1,-0.59577,0.00014,22.38012]
[1780417295648,47.03,67783.22,6.1,-0.59577,0.00014,22.38012]
[1780417296189,47.03,67783.22,6.1,-0.59577,0.00014,22.38012]
[1780417296232,47.03,67778.81,6.1,-0.5964,0.00014,22.3698]
[1780417296510,47.02,67774.05,6.1,-0.59708,0.00014,22.35862]
[1780417297512,47.02,67774.05,6.1,-0.59708,0.00014,22.35862]
[1780417297616,47.02,67774.05,6.1,-0.59708,0.00014,22.35862]
[1780417298095,47.02,67774.05,6.1,-0.59708,0.00014,22.35862]
[1780417298660,47.02,67771.87,6.1,-0.59739,0.00014,22.35347]
[1780417299078,47.02,67771.87,6.1,-0.59739,0.00014,22.35347]
[1780417299093,47.02,67771.87,6.1,-0.59739,0.00014,22.35347]
[1780417299121,47.02,67771.87,6.1,-0.59739,0.00014,22.35347]
[1780417299153,47.02,67771.87,6.1,-0.59739,0.00014,22.35347]
[1780417299213,47.02,67769.87,6.1,-0.59768,0.00014,22.34874]
[1780417299661,47.02,67769.87,6.1,-0.59768,0.00014,22.34874]
[1780417299816,47.02,67769.87,6.1,-0.59768,0.00014,22.34874]
[1780417299937,47.02,67769.87,6.1,-0.59768,0.00014,22.34874]
[1780417300014,47.02,67769.87,6.1,-0.59768,0.00014,22.34874]
[1780417300086,47.02,67758.13,6.1,-0.59935,0.00014,22.32078]
[1780417300489,47.02,67758.13,6.1,-0.59935,0.00014,22.32078]
[1780417300604,47.02,67758.13,6.1,-0.59935,0.00014,22.32078]
[1780417300834,47.02,67758.13,6.1,-0.59935,0.00014,22.32078]
[1780417300925,47.02,67758.13,6.1,-0.59935,0.00014,22.32078]
[1780417301557,47.02,67764.75,6.1,-0.59841,0.00014,22.33656]
[1780417306064,47.02,67767.29,6.1,-0.59805,0.00014,22.34253]
[1780417306589,47.02,67767.71,6.1,-0.59799,0.00014,22.34352]
[1780417307146,47.02,67767.71,6.1,-0.59799,0.00014,22.34352]
[1780417307572,47.02,67769.28,6.1,-0.59777,0.00014,22.34721]
[1780417308232,47.02,67769.28,6.1,-0.59777,0.00014,22.34721]
[1780417308272,47.02,67769.28,6.1,-0.59777,0.00014,22.34721]
[1780417309268,47.02,67768.13,6.1,-0.59793,0.00014,22.34448]
[1780417309273,47.02,67763.13,6.1,-0.59865,0.00014,22.33259]
[1780417309886,47.02,67763.13,6.1,-0.59865,0.00014,22.33259]
[1780417309933,47.02,67757.15,6.1,-0.5995,0.00014,22.31828]
[1780417310358,47.02,67757.15,6.1,-0.5995,0.00014,22.31828]
[1780417311220,47.02,67757.15,6.1,-0.5995,0.00014,22.31828]
[1780417311295,47.02,67757.15,6.1,-0.5995,0.00014,22.31828]
[1780417311261,47.02,67753.56,6.1,-0.60001,0.00014,22.30956]
[1780417312025,47.02,67753.56,6.1,-0.60001,0.00014,22.30956]
[1780417314702,47.02,67753.6,6.1,-0.60001,0.00014,22.30959]
[1780417316211,47.01,67753.81,6.1,-0.59999,0.00014,22.31006]
[1780417317375,47.01,67754.24,6.1,-0.59993,0.00014,22.31103]
[1780417317724,47.01,67754.24,6.1,-0.59993,0.00014,22.31103]
[1780417317850,47.01,67754.24,6.1,-0.59993,0.00014,22.31103]
[1780417318152,47.01,67754.24,6.1,-0.59993,0.00014,22.31103]
[1780417318576,47.01,67754.57,6.1,-0.59988,0.00014,22.31179]
[1780417318955,47.01,67754.57,6.1,-0.59988,0.00014,22.31179]
[1780417319195,47.01,67741.89,6.1,-0.60169,0.00014,22.28098]
[1780417319687,47.01,67736.81,6.1,-0.60242,0.00014,22.26849]
[1780417321272,47.01,67736.82,6.1,-0.60242,0.00014,22.26849]
[1780417321701,47.01,67728.62,6.1,-0.60358,0.00014,22.24822]
[1780417322709,47.01,67725.0,6.1,-0.6041,0.00014,22.2392]
[1780417324722,47.01,67725.79,6.1,-0.60399,0.00014,22.24115]
[1780417326836,47.01,67726.26,6.1,-0.60392,0.00014,22.24232]
[1780417327257,47.01,67725.12,6.1,-0.60408,0.00014,22.23948]
[1780417327836,47.01,67725.12,6.1,-0.60408,0.00014,22.23948]
[1780417327952,47.01,67713.32,6.1,-0.60576,0.00014,22.20989]
[1780417328967,47.01,67713.32,6.1,-0.60576,0.00014,22.20989]
[1780417329035,47.01,67713.32,6.1,-0.60576,0.00014,22.20989]
[1780417329278,47.01,67713.32,6.1,-0.60576,0.00014,22.20989]
[1780417329356,47.01,67708.54,6.1,-0.60643,0.00014,22.19781]
[1780417329668,47.01,67708.54,6.1,-0.60643,0.00014,22.19781]
[1780417329960,47.01,67708.54,6.1,-0.60643,0.00014,22.19781]
[1780417330194,47.01,67705.61,6.1,-0.60685,0.00014,22.19038]
[1780417331205,47.01,67705.61,6.1,-0.60685,0.00014,22.19038]
[1780417331209,47.01,67705.61,6.1,-0.60685,0.00014,22.19038]
[1780417331239,47.01,67710.79,6.1,-0.60611,0.00014,22.20349]
[1780417332385,47.01,67710.79,6.1,-0.60611,0.00014,22.20349]
[1780417331786,47.01,67714.51,6.1,-0.60559,0.00014,22.21289]
[1780417333034,47.01,67714.51,6.1,-0.60559,0.00014,22.21289]
[1780417333058,47.01,67718.15,6.1,-0.60507,0.00014,22.22207]
[1780417333967,47.01,67718.15,6.1,-0.60507,0.00014,22.22207]
[1780417333970,47.01,67719.22,6.1,-0.60491,0.00014,22.22479]
[1780417334854,47.01,67719.22,6.1,-0.60491,0.00014,22.22479]
[1780417334955,47.01,67719.22,6.1,-0.60491,0.00014,22.22479]
[1780417335306,47.01,67719.22,6.1,-0.60491,0.00014,22.22479]
[1780417335935,47.01,67715.85,6.1,-0.60539,0.00014,22.21633]
[1780417336812,47.01,67714.83,6.1,-0.60554,0.00014,22.21377]
[1780417336954,47.01,67712.86,6.1,-0.60581,0.00014,22.20882]
[1780417337436,47.01,67712.86,6.1,-0.60581,0.00014,22.20882]
[1780417337866,47.01,67712.86,6.1,-0.60581,0.00014,22.20882]
[1780417337978,47.01,67712.86,6.1,-0.60581,0.00014,22.20882]
[1780417337985,47.01,67710.78,6.1,-0.60611,0.00014,22.20352]
[1780417338441,47.01,67710.78,6.1,-0.60611,0.00014,22.20352]
[1780417338794,47.01,67710.78,6.1,-0.60611,0.00014,22.20352]
[1780417338812,47.01,67710.78,6.1,-0.60611,0.00014,22.20352]
[1780417338971,47.01,67702.46,6.1,-0.60729,0.00014,22.18232]
[1780417339828,47.01,67702.46,6.1,-0.60729,0.00014,22.18232]
[1780417339844,47.01,67702.46,6.1,-0.60729,0.00014,22.18232]
[1780417339938,47.01,67702.46,6.1,-0.60729,0.00014,22.18232]
[1780417339951,47.01,67702.46,6.1,-0.60729,0.00014,22.18232]
[1780417339978,47.01,67703.48,6.1,-0.60715,0.00014,22.18489]
[1780417340947,47.01,67703.48,6.1,-0.60715,0.00014,22.18489]
[1780417343405,47.01,67704.66,6.1,-0.60698,0.00014,22.1879]
[1780417343003,47.01,67711.25,6.1,-0.60605,0.00014,22.20467]
[1780417343513,47.01,67711.25,6.1,-0.60605,0.00014,22.20467]
[1780417343982,47.01,67711.25,6.1,-0.60605,0.00014,22.20467]
[1780417344345,47.01,67711.25,6.1,-0.60605,0.00014,22.20467]
[1780417344942,47.01,67709.86,6.1,-0.60624,0.00014,22.20117]
[1780417346801,47.01,67706.52,6.1,-0.60672,0.00014,22.19261]
[1780417347141,47.01,67706.52,6.1,-0.60672,0.00014,22.19261]
[1780417347571,47.01,67705.26,6.1,-0.6069,0.00014,22.18937]
[1780417349162,47.01,67702.45,6.1,-0.6073,0.00014,22.18217]
[1780417349418,47.01,67702.45,6.1,-0.6073,0.00014,22.18217]
[1780417349175,47.0,67700.36,6.1,-0.6076,0.00014,22.1768]
[1780417350387,47.0,67700.36,6.1,-0.6076,0.00014,22.1768]
[1780417350052,47.0,67696.68,6.1,-0.60812,0.00014,22.16733]
[1780417350959,47.0,67696.68,6.1,-0.60812,0.00014,22.16733]
[1780417351906,47.0,67698.8,6.1,-0.60784,0.00014,22.1696]
[1780417352040,47.0,67698.8,6.1,-0.60784,0.00014,22.1696]
[1780417352876,47.0,67698.18,6.1,-0.60793,0.00014,22.16799]
[1780417353073,47.0,67697.45,6.1,-0.60804,0.00014,22.16609]
[1780417353440,47.0,67697.45,6.1,-0.60804,0.00014,22.16609]
[1780417354080,47.0,67699.65,6.1,-0.60773,0.00014,22.17171]
[1780417355895,47.0,67698.43,6.1,-0.6079,0.00014,22.16856]
[1780417356094,47.0,67698.87,6.1,-0.60784,0.00014,22.16966]
[1780417357101,47.0,67696.65,6.1,-0.60815,0.00014,22.16394]
[1780417359450,47.0,67698.22,6.1,-0.60794,0.00014,22.16793]
[1780417360238,47.0,67698.22,6.1,-0.60794,0.00014,22.16793]
[1780417362161,47.0,67701.11,6.1,-0.60753,0.00014,22.1753]
[1780417362201,47.0,67701.11,6.1,-0.60753,0.00014,22.1753]
[1780417362206,47.0,67703.43,6.1,-0.6072,0.00014,22.1812]
[1780417363555,47.0,67705.66,6.1,-0.60689,0.00014,22.18686]
[1780417364369,47.0,67705.66,6.1,-0.60689,0.00014,22.18686]
[1780417364556,47.0,67706.78,6.1,-0.60673,0.00014,22.18968]
[1780417365158,46.99,67702.76,6.1,-0.6073,0.00014,22.1794]
[1780417365695,46.99,67702.76,6.1,-0.6073,0.00014,22.1794]
[1780417365874,46.99,67702.76,6.1,-0.6073,0.00014,22.1794]
[1780417366165,46.99,67704.29,6.1,-0.60709,0.00014,22.18327]
[1780417367172,46.99,67708.57,6.1,-0.60648,0.00014,22.1942]
[1780417367572,46.99,67708.57,6.1,-0.60648,0.00014,22.1942]
[1780417368179,47.0,67708.64,6.1,-0.60647,0.00014,22.1944]
[1780417368931,47.0,67708.64,6.1,-0.60647,0.00014,22.1944]
[1780417369186,47.0,67711.93,6.1,-0.606,0.00014,22.20276]
[1780417372207,47.0,67721.04,6.1,-0.6047,0.00014,22.22574]
[1780417377246,47.0,67723.3,6.1,-0.60438,0.00014,22.23142]
[1780417379260,47.0,67716.69,6.1,-0.60532,0.00014,22.21486]
[1780417379503,47.0,67716.69,6.1,-0.60532,0.00014,22.21486]
[1780417381274,47.0,67722.06,6.1,-0.60455,0.00014,22.22835]
[1780417383288,47.0,67717.51,6.1,-0.6052,0.00014,22.21693]
[1780417384369,47.0,67717.51,6.1,-0.6052,0.00014,22.21693]
[1780417384442,47.0,67713.91,6.1,-0.60571,0.00014,22.20787]
[1780417385033,47.0,67713.91,6.1,-0.60571,0.00014,22.20787]
[1780417390337,47.0,67714.82,6.1,-0.60558,0.00014,22.21021]
[1780417391494,47.0,67713.53,6.1,-0.60576,0.00014,22.20696]
[1780417395372,47.0,67720.51,6.1,-0.60477,0.00014,22.22455]
[1780417397385,47.0,67714.66,6.1,-0.6056,0.00014,22.20985]
[1780417398309,47.0,67714.66,6.1,-0.6056,0.00014,22.20985]
[1780417398969,47.0,67712.9,6.1,-0.60585,0.00014,22.20541]
[1780417401415,47.0,67716.64,6.1,-0.60532,0.00014,22.21487]
[1780417403502,47.0,67715.33,6.1,-0.6055,0.00014,22.21157]
[1780417404143,47.0,67715.33,6.1,-0.6055,0.00014,22.21157]
[1780417404439,47.0,67710.55,6.1,-0.60618,0.00014,22.19951]
[1780417405150,47.0,67710.55,6.1,-0.60618,0.00014,22.19951]
[1780417405943,47.0,67707.09,6.1,-0.60667,0.00014,22.19074]
[1780417406300,47.0,67707.09,6.1,-0.60667,0.00014,22.19074]
[1780417407045,47.0,67704.67,6.1,-0.60701,0.00014,22.18454]
[1780417407460,47.0,67703.84,6.1,-0.60713,0.00014,22.1824]
[1780417412496,47.0,67706.64,6.1,-0.60675,0.00014,22.18643]
[1780417413368,47.0,67706.64,6.1,-0.60675,0.00014,22.18643]
[1780417413387,47.0,67706.73,6.1,-0.60673,0.00014,22.18667]
[1780417413503,47.0,67710.64,6.1,-0.60618,0.00014,22.1966]
[1780417414510,47.0,67716.12,6.1,-0.6054,0.00014,22.21045]
[1780417417531,47.0,67715.69,6.1,-0.60546,0.00014,22.20939]
[1780417422566,47.0,67720.05,6.1,-0.60484,0.00014,22.22037]
[1780417425129,47.0,67719.65,6.1,-0.6049,0.00014,22.21937]
[1780417425171,47.0,67714.87,6.1,-0.60558,0.00014,22.20735]
[1780417426333,47.0,67714.87,6.1,-0.60558,0.00014,22.20735]
[1780417426431,47.0,67710.59,6.1,-0.60618,0.00014,22.19654]
[1780417429470,47.0,67710.41,6.1,-0.60621,0.00014,22.1961]
[1780417429618,47.0,67706.23,6.1,-0.6068,0.00014,22.18546]
[1780417430647,47.0,67706.23,6.1,-0.6068,0.00014,22.18546]
[1780417430736,47.0,67699.72,6.1,-0.60773,0.00014,22.1688]
[1780417432123,47.0,67699.72,6.1,-0.60773,0.00014,22.1688]
[1780417432224,47.0,67698.22,6.1,-0.60794,0.00014,22.16489]
[1780417432942,47.0,67698.22,6.1,-0.60794,0.00014,22.16489]
[1780417432969,47.0,67697.39,6.1,-0.60807,0.00014,22.16268]
[1780417433849,47.0,67697.39,6.1,-0.60807,0.00014,22.16268]
[1780417434275,47.0,67697.39,6.1,-0.60807,0.00014,22.16268]
[1780417434348,47.0,67702.11,6.1,-0.6074,0.00014,22.1747]
[1780417438174,47.0,67704.53,6.1,-0.60706,0.00014,22.18082]
[1780417438212,47.0,67704.79,6.1,-0.60703,0.00014,22.18145]
[1780417439182,47.0,67704.79,6.1,-0.60703,0.00014,22.18145]
[1780417439229,47.0,67707.8,6.1,-0.6066,0.00014,22.18914]
[1780417440694,47.0,67702.84,6.1,-0.6073,0.00014,22.17647]
[1780417442934,46.99,67702.97,6.1,-0.60729,0.00014,22.17677]
[1780417443001,46.99,67704.09,6.1,-0.60713,0.00014,22.17958]
[1780417443715,46.99,67713.6,6.1,-0.60578,0.00014,22.20372]
[1780417445921,46.99,67715.29,6.1,-0.60554,0.00014,22.20801]
[1780417446466,46.99,67715.29,6.1,-0.60554,0.00014,22.20801]
[1780417446021,46.99,67708.01,6.1,-0.60658,0.00014,22.18955]
[1780417447082,46.99,67708.01,6.1,-0.60658,0.00014,22.18955]
[1780417447167,46.99,67702.96,6.1,-0.6073,0.00014,22.17665]
[1780417450571,46.99,67701.11,6.1,-0.60756,0.00014,22.17186]
[1780417450803,46.99,67697.5,6.1,-0.60808,0.00014,22.16257]
[1780417452531,46.99,67697.5,6.1,-0.60808,0.00014,22.16257]
[1780417452818,46.99,67694.95,6.1,-0.60844,0.00014,22.15597]
[1780417454141,46.99,67694.95,6.1,-0.60844,0.00014,22.15597]
[1780417454242,46.99,67696.66,6.1,-0.6082,0.00014,22.16034]
[1780417454854,46.99,67696.66,6.1,-0.6082,0.00014,22.16034]
[1780417456193,46.99,67697.11,6.1,-0.60814,0.00014,22.16149]
[1780417456280,46.99,67700.65,6.1,-0.60764,0.00014,22.17051]
[1780417457088,46.99,67700.65,6.1,-0.60764,0.00014,22.17051]
[1780417457163,46.99,67708.82,6.1,-0.60648,0.00014,22.19134]
[1780417459813,46.99,67710.9,6.1,-0.60619,0.00014,22.19659]
[1780417459870,46.98,67712.39,6.1,-0.60598,0.00014,22.20033]
[1780417460877,46.98,67717.7,6.1,-0.60522,0.00014,22.2137]
[1780417463897,46.99,67722.64,6.1,-0.60452,0.00014,22.22613]
[1780417466581,46.99,67725.39,6.1,-0.60413,0.00014,22.23302]
[1780417466921,46.99,67713.21,6.1,-0.60586,0.00014,22.20245]
[1780417467638,46.99,67713.21,6.1,-0.60586,0.00014,22.20245]
[1780417467925,46.98,67704.8,6.1,-0.60706,0.00014,22.181]
[1780417468978,46.98,67704.8,6.1,-0.60706,0.00014,22.181]
[1780417469140,46.98,67704.8,6.1,-0.60706,0.00014,22.181]
[1780417469213,46.98,67702.46,6.1,-0.60739,0.00014,22.17499]
[1780417469886,46.98,67702.46,6.1,-0.60739,0.00014,22.17499]
[1780417473968,46.98,67708.36,6.1,-0.60658,0.00014,22.18677]
[1780417476989,46.98,67704.21,6.1,-0.60717,0.00014,22.17608]
[1780417479781,46.98,67701.78,6.1,-0.60752,0.00014,22.16981]
[1780417483105,46.97,67699.59,6.1,-0.60784,0.00014,22.16413]
[1780417484693,46.97,67701.26,6.1,-0.6076,0.00014,22.16837]
[1780417485045,46.97,67709.67,6.1,-0.60641,0.00014,22.18985]
[1780417486309,46.97,67709.67,6.1,-0.60641,0.00014,22.18985]
[1780417486346,46.97,67715.51,6.1,-0.60558,0.00014,22.20466]
[1780417487059,46.97,67708.99,6.1,-0.6065,0.00014,22.18814]
[1780417489073,46.97,67705.29,6.1,-0.60703,0.00014,22.17873]
[1780417491201,46.97,67705.36,6.1,-0.60702,0.00014,22.17891]
[1780417491274,46.97,67706.74,6.1,-0.60682,0.00014,22.18243]
[1780417492093,46.97,67711.03,6.1,-0.60621,0.00014,22.19334]
[1780417495391,46.97,67715.86,6.1,-0.60553,0.00014,22.20553]
[1780417496122,46.97,67720.71,6.1,-0.60484,0.00014,22.21774]
[1780417500967,46.97,67723.65,6.1,-0.60442,0.00014,22.2251]
[1780417501124,46.97,67723.65,6.1,-0.60442,0.00014,22.2251]
[1780417501555,46.97,67723.65,6.1,-0.60442,0.00014,22.2251]
[1780417501575,46.97,67732.25,6.1,-0.6032,0.00014,22.24649]
[1780417502235,46.97,67732.25,6.1,-0.6032,0.00014,22.24649]
[1780417502388,46.97,67741.22,6.1,-0.60192,0.00014,22.26858]
[1780417502799,46.97,67741.22,6.1,-0.60192,0.00014,22.26858]
[1780417503181,46.97,67750.15,6.1,-0.60065,0.00014,22.29033]
[1780417503606,46.97,67750.15,6.1,-0.60065,0.00014,22.29033]
[1780417503761,46.97,67750.15,6.1,-0.60065,0.00014,22.29033]
[1780417503938,46.97,67750.15,6.1,-0.60065,0.00014,22.29033]
[1780417504187,46.97,67743.48,6.1,-0.6016,0.00014,22.27407]
[1780417505173,46.97,67743.48,6.1,-0.6016,0.00014,22.27407]
[1780417505216,46.97,67743.48,6.1,-0.6016,0.00014,22.27407]
[1780417505247,46.97,67736.49,6.1,-0.6026,0.00014,22.25689]
[1780417506201,46.97,67726.25,6.1,-0.60406,0.00014,22.2315]
[1780417507229,46.97,67726.25,6.1,-0.60406,0.00014,22.2315]
[1780417507329,46.97,67722.22,6.1,-0.60463,0.00014,22.22142]
[1780417508090,46.97,67722.22,6.1,-0.60463,0.00014,22.22142]
[1780417509509,46.97,67720.45,6.1,-0.60488,0.00014,22.21699]
[1780417509510,46.97,67714.01,6.1,-0.60579,0.00014,22.20077]
[1780417510336,46.97,67714.01,6.1,-0.60579,0.00014,22.20077]
[1780417510600,46.97,67705.98,6.1,-0.60694,0.00014,22.18038]
[1780417510657,46.97,67705.98,6.1,-0.60694,0.00014,22.18038]
[1780417511236,46.97,67707.21,6.1,-0.60676,0.00014,22.18349]
[1780417513712,46.97,67704.31,6.1,-0.60718,0.00014,22.17604]
[1780417513909,46.97,67704.31,6.1,-0.60718,0.00014,22.17604]
[1780417514256,46.97,67704.31,6.1,-0.60718,0.00014,22.17604]
[1780417514257,46.97,67703.97,6.1,-0.60723,0.00014,22.17514]
[1780417515323,46.97,67703.97,6.1,-0.60723,0.00014,22.17514]
[1780417515440,46.97,67702.43,6.1,-0.60745,0.00014,22.17114]
[1780417516271,46.97,67696.29,6.1,-0.60833,0.00014,22.15532]
[1780417518285,46.96,67691.92,6.1,-0.60895,0.00014,22.14393]
[1780417523320,46.96,67691.07,6.1,-0.60909,0.00014,22.1414]
[1780417528447,46.95,67689.93,6.1,-0.60927,0.00014,22.13821]
[1780417528450,46.95,67689.93,6.1,-0.60927,0.00014,22.13821]
[1780417529444,46.95,67690.48,6.1,-0.6092,0.00014,22.13956]
[1780417529792,46.95,67689.03,6.1,-0.60941,0.00014,22.13573]
[1780417529832,46.95,67689.03,6.1,-0.60941,0.00014,22.13573]
[1780417531972,46.94,67686.64,6.1,-0.60977,0.00014,22.12622]
[1780417537420,46.94,67683.17,6.1,-0.61028,0.00014,22.11684]
[1780417542456,46.93,67687.38,6.1,-0.6097,0.00014,22.12754]
[1780417547491,46.92,67689.99,6.1,-0.60934,0.00014,22.13413]
[1780417548500,46.92,67689.99,6.1,-0.60934,0.00014,22.13413]
[1780417548604,46.92,67691.02,6.1,-0.6092,0.00014,22.13677]
[1780417549106,46.92,67691.02,6.1,-0.6092,0.00014,22.13677]
[1780417549505,46.92,67690.87,6.1,-0.60922,0.00014,22.13634]
[1780417550996,46.92,67690.14,6.1,-0.60933,0.00014,22.1344]
[1780417551519,46.92,67689.61,6.1,-0.60941,0.00014,22.13298]
[1780417553630,46.92,67686.61,6.1,-0.60984,0.00014,22.12513]
[1780417554446,46.92,67687.79,6.1,-0.60967,0.00014,22.12817]
[1780417556930,46.92,67684.18,6.1,-0.61019,0.00014,22.11864]
[1780417559056,46.91,67683.96,6.1,-0.61022,0.00014,22.11799]
[1780417560927,46.91,67681.42,6.1,-0.61059,0.00014,22.11128]
[1780417561773,46.91,67682.17,6.1,-0.61048,0.00014,22.11321]
[1780417561807,46.91,67682.17,6.1,-0.61048,0.00014,22.11321]
[1780417562297,46.91,67682.17,6.1,-0.61048,0.00014,22.11321]
[1780417565015,46.91,67680.58,6.1,-0.61072,0.00014,22.10896]
[1780417567146,46.91,67680.55,6.1,-0.61072,0.00014,22.10882]
[1780417568363,46.91,67680.15,6.1,-0.61078,0.00014,22.10775]
[1780417572419,46.91,67680.2,6.1,-0.61078,0.00014,22.10777]
[1780417573043,46.9,67676.79,6.1,-0.61127,0.00014,22.09877]
[1780417573522,46.9,67676.79,6.1,-0.61127,0.00014,22.09877]
[1780417582737,46.9,67674.84,6.1,-0.61155,0.00014,22.09342]
[1780417585092,46.9,67675.58,6.1,-0.61145,0.00014,22.09535]
[1780417585535,46.9,67675.58,6.1,-0.61145,0.00014,22.09535]
[1780417586765,46.9,67679.25,6.1,-0.61093,0.00014,22.10497]
[1780417588133,46.9,67679.25,6.1,-0.61093,0.00014,22.10497]
[1780417589788,46.9,67683.52,6.1,-0.61033,0.00014,22.1161]
[1780417590923,46.9,67683.52,6.1,-0.61033,0.00014,22.1161]
[1780417592132,46.9,67683.93,6.1,-0.61028,0.00014,22.11714]
[1780417592147,46.9,67690.75,6.1,-0.60932,0.00014,22.13179]
[1780417597842,46.9,67689.95,6.1,-0.60944,0.00014,22.12969]
[1780417599654,46.9,67689.95,6.1,-0.60944,0.00014,22.12969]
[1780417599975,46.9,67690.56,6.1,-0.60935,0.00014,22.13128]
[1780417600087,46.9,67690.56,6.1,-0.60935,0.00014,22.13128]
[1780417601590,46.9,67690.2,6.1,-0.6094,0.00014,22.13034]
[1780417602936,46.9,67688.48,6.1,-0.60965,0.00014,22.12586]
[1780417603295,46.9,67688.48,6.1,-0.60965,0.00014,22.12586]
[1780417603395,46.9,67689.78,6.1,-0.60946,0.00014,22.12925]
[1780417604676,46.9,67689.78,6.1,-0.60946,0.00014,22.12925]
[1780417603885,46.9,67702.48,6.1,-0.60766,0.00014,22.16207]
[1780417604892,46.9,67707.8,6.1,-0.6069,0.00014,22.17568]
[1780417606690,46.9,67707.8,6.1,-0.6069,0.00014,22.17568]
[1780417605898,46.9,67709.84,6.1,-0.60661,0.00014,22.18086]
[1780417606877,46.9,67709.84,6.1,-0.60661,0.00014,22.18086]
[1780417606908,46.89,67702.66,6.1,-0.60764,0.00014,22.16249]
[1780417609928,46.89,67706.5,6.1,-0.60709,0.00014,22.17226]
[1780417611943,46.89,67712.11,6.1,-0.6063,0.00014,22.18651]
[1780417613154,46.89,67716.51,6.1,-0.60567,0.00014,22.1977]
[1780417613957,46.89,67712.03,6.1,-0.60631,0.00014,22.18635]
[1780417619531,46.89,67709.93,6.1,-0.60661,0.00014,22.18094]
[1780417623251,46.88,67707.13,6.1,-0.60703,0.00014,22.17345]
[1780417624229,46.88,67707.77,6.1,-0.60694,0.00014,22.17503]
[1780417624319,46.88,67699.67,6.1,-0.6081,0.00014,22.15424]
[1780417625643,46.88,67699.67,6.1,-0.6081,0.00014,22.15424]
[1780417625661,46.88,67691.24,6.1,-0.60929,0.00014,22.13241]
[1780417625930,46.88,67691.24,6.1,-0.60929,0.00014,22.13241]
[1780417626231,46.88,67691.24,6.1,-0.60929,0.00014,22.13241]
[1780417626397,46.88,67692.09,6.1,-0.60917,0.00014,22.13462]
[1780417632098,46.88,67690.66,6.1,-0.60938,0.00014,22.1309]
[1780417637133,46.88,67691.93,6.1,-0.6092,0.00014,22.13409]
[1780417642168,46.87,67693.83,6.1,-0.60895,0.00014,22.13874]
[1780417644283,46.87,67691.17,6.1,-0.60933,0.00014,22.13179]
[1780417644336,46.87,67689.26,6.1,-0.60961,0.00014,22.12677]
[1780417647799,46.86,67692.5,6.1,-0.60916,0.00014,22.13501]
[1780417648211,46.86,67693.63,6.1,-0.609,0.00014,22.1379]
[1780417651777,46.86,67693.18,6.1,-0.60909,0.00014,22.13344]
[1780417651812,46.86,67693.18,6.1,-0.60909,0.00014,22.13344]
[1780417652658,46.86,67693.18,6.1,-0.60909,0.00014,22.13344]
[1780417652717,46.86,67702.16,6.1,-0.60781,0.00014,22.15664]
[1780417653246,46.86,67711.37,6.1,-0.6065,0.00014,22.18019]
[1780417653960,46.86,67711.37,6.1,-0.6065,0.00014,22.18019]
[1780417654697,46.86,67702.17,6.1,-0.60781,0.00014,22.15663]
[1780417654983,46.86,67702.17,6.1,-0.60781,0.00014,22.15663]
[1780417655528,46.86,67702.17,6.1,-0.60781,0.00014,22.15663]
[1780417655615,46.86,67696.64,6.1,-0.6086,0.00014,22.14235]
[1780417656134,46.86,67696.64,6.1,-0.6086,0.00014,22.14235]
[1780417656266,46.86,67696.64,6.1,-0.6086,0.00014,22.14235]
[1780417660295,46.86,67692.21,6.1,-0.60923,0.00014,22.13081]
[1780417664578,46.85,67694.01,6.1,-0.60899,0.00014,22.13534]
[1780417665330,46.85,67699.54,6.1,-0.6082,0.00014,22.1496]
[1780417666370,46.85,67699.54,6.1,-0.6082,0.00014,22.1496]
[1780417666439,46.85,67704.15,6.1,-0.60755,0.00014,22.16145]
[1780417667344,46.85,67707.88,6.1,-0.60702,0.00014,22.17099]
[1780417670365,46.85,67712.87,6.1,-0.60631,0.00014,22.18364]
[1780417671447,46.85,67712.87,6.1,-0.60631,0.00014,22.18364]
[1780417671599,46.85,67717.43,6.1,-0.60566,0.00014,22.19518]
[1780417671798,46.85,67717.43,6.1,-0.60566,0.00014,22.19518]
[1780417671964,46.85,67717.43,6.1,-0.60566,0.00014,22.19518]
[1780417672484,46.85,67717.43,6.1,-0.60566,0.00014,22.19518]
[1780417672556,46.85,67732.06,6.1,-0.60358,0.00014,22.23192]
[1780417673392,46.85,67738.85,6.1,-0.60261,0.00014,22.24876]
[1780417674052,46.85,67738.85,6.1,-0.60261,0.00014,22.24876]
[1780417674397,46.85,67739.53,6.1,-0.60251,0.00014,22.25043]
[1780417675353,46.85,67739.53,6.1,-0.60251,0.00014,22.25043]
[1780417675360,46.85,67739.53,6.1,-0.60251,0.00014,22.25043]
[1780417675361,46.85,67739.53,6.1,-0.60251,0.00014,22.25043]
[1780417675676,46.85,67739.53,6.1,-0.60251,0.00014,22.25043]
[1780417675725,46.85,67738.62,6.1,-0.60264,0.00014,22.24818]
[1780417676035,46.85,67738.62,6.1,-0.60264,0.00014,22.24818]
[1780417677477,46.85,67738.39,6.1,-0.60267,0.00014,22.24761]
[1780417677511,46.85,67739.78,6.1,-0.60248,0.00014,22.25104]
[1780417680440,46.85,67744.52,6.1,-0.6018,0.00014,22.26268]
[1780417680907,46.85,67744.52,6.1,-0.6018,0.00014,22.26268]
[1780417680946,46.85,67744.52,6.1,-0.6018,0.00014,22.26268]
[1780417681446,46.85,67748.47,6.1,-0.60124,0.00014,22.27235]
[1780417682327,46.85,67748.47,6.1,-0.60124,0.00014,22.27235]
[1780417683511,46.85,67751.45,6.1,-0.60081,0.00014,22.2796]
[1780417684107,46.85,67750.78,6.1,-0.60091,0.00014,22.27795]
[1780417684479,46.85,67756.9,6.1,-0.60004,0.00014,22.29279]
[1780417685093,46.85,67756.9,6.1,-0.60004,0.00014,22.29279]
[1780417685542,46.85,67770.67,6.1,-0.59807,0.00014,22.32583]
[1780417686234,46.85,67770.67,6.1,-0.59807,0.00014,22.32583]
[1780417686422,46.85,67770.67,6.1,-0.59807,0.00014,22.32583]
[1780417686483,46.85,67767.25,6.1,-0.59856,0.00014,22.31761]
[1780417686851,46.85,67767.25,6.1,-0.59856,0.00014,22.31761]
[1780417687047,46.85,67767.25,6.1,-0.59856,0.00014,22.31761]
[1780417687490,46.85,67760.86,6.1,-0.59948,0.00014,22.30224]
[1780417687913,46.85,67760.86,6.1,-0.59948,0.00014,22.30224]
[1780417688371,46.85,67760.86,6.1,-0.59948,0.00014,22.30224]
[1780417688497,46.84,67769.9,6.1,-0.59819,0.00014,22.32387]
[1780417690511,46.84,67763.13,6.1,-0.59916,0.00014,22.3076]
[1780417692886,46.84,67763.3,6.1,-0.59914,0.00014,22.30794]
[1780417692937,46.84,67763.3,6.1,-0.59914,0.00014,22.30794]
[1780417693532,46.84,67756.46,6.1,-0.60012,0.00014,22.29145]
[1780417694094,46.84,67756.46,6.1,-0.60012,0.00014,22.29145]
[1780417694539,46.84,67750.97,6.1,-0.6009,0.00014,22.27809]
[1780417696042,46.84,67749.59,6.1,-0.6011,0.00014,22.27471]
[1780417696553,46.84,67750.53,6.1,-0.60097,0.00014,22.27699]
[1780417697367,46.84,67750.53,6.1,-0.60097,0.00014,22.27699]
[1780417698306,46.84,67752.3,6.1,-0.60072,0.00014,22.28128]
[1780417698567,46.84,67755.06,6.1,-0.60032,0.00014,22.28797]
[1780417699574,46.84,67760.69,6.1,-0.59952,0.00014,22.30156]
[1780417702595,46.83,67764.36,6.1,-0.599,0.00014,22.31029]
[1780417703788,46.83,67764.36,6.1,-0.599,0.00014,22.31029]
[1780417703602,46.83,67759.76,6.1,-0.59966,0.00014,22.29919]
[1780417704296,46.83,67759.76,6.1,-0.59966,0.00014,22.29919]
[1780417704609,46.83,67756.15,6.1,-0.60018,0.00014,22.29044]
[1780417706018,46.83,67755.52,6.1,-0.60027,0.00014,22.28889]
[1780417706650,46.83,67755.52,6.1,-0.60027,0.00014,22.28889]
[1780417709736,46.83,67757.78,6.1,-0.59995,0.00014,22.2943]
[1780417709878,46.83,67757.39,6.1,-0.60001,0.00014,22.29333]
[1780417710527,46.83,67757.39,6.1,-0.60001,0.00014,22.29333]
[1780417710654,46.83,67748.31,6.1,-0.60131,0.00014,22.27124]
[1780417711125,46.83,67748.31,6.1,-0.60131,0.00014,22.27124]
[1780417711661,46.83,67744.78,6.1,-0.60183,0.00014,22.25942]
[1780417711861,46.83,67744.78,6.1,-0.60183,0.00014,22.25942]
[1780417712714,46.83,67743.55,6.1,-0.60201,0.00014,22.25639]
[1780417713035,46.83,67743.55,6.1,-0.60201,0.00014,22.25639]
[1780417713216,46.83,67743.55,6.1,-0.60201,0.00014,22.25639]
[1780417713675,46.83,67744.46,6.1,-0.60188,0.00014,22.25862]
[1780417716498,46.83,67744.28,6.1,-0.6019,0.00014,22.25816]
[1780417716677,46.83,67744.28,6.1,-0.6019,0.00014,22.25816]
[1780417717275,46.83,67743.37,6.1,-0.60203,0.00014,22.25592]
[1780417717590,46.83,67743.37,6.1,-0.60203,0.00014,22.25592]
[1780417717643,46.83,67743.37,6.1,-0.60203,0.00014,22.25592]
[1780417717702,46.83,67745.49,6.1,-0.60173,0.00014,22.26112]
[1780417718710,46.83,67751.7,6.1,-0.60084,0.00014,22.27629]
[1780417722106,46.83,67754.03,6.1,-0.60051,0.00014,22.28191]
[1780417722255,46.83,67754.03,6.1,-0.60051,0.00014,22.28191]
[1780417722818,46.83,67754.03,6.1,-0.60051,0.00014,22.28191]
[1780417722831,46.83,67748.63,6.1,-0.60129,0.00014,22.26873]
[1780417723219,46.83,67748.63,6.1,-0.60129,0.00014,22.26873]
[1780417723253,46.83,67748.63,6.1,-0.60129,0.00014,22.26873]
[1780417723473,46.83,67748.63,6.1,-0.60129,0.00014,22.26873]
[1780417723745,46.83,67740.11,6.1,-0.60251,0.00014,22.24779]
[1780417724370,46.83,67740.11,6.1,-0.60251,0.00014,22.24779]
[1780417724752,46.83,67738.22,6.1,-0.60278,0.00014,22.24311]
[1780417725304,46.83,67738.22,6.1,-0.60278,0.00014,22.24311]
[1780417725783,46.83,67738.22,6.1,-0.60278,0.00014,22.24311]
[1780417725827,46.83,67738.22,6.1,-0.60278,0.00014,22.24311]
[1780417726307,46.83,67737.07,6.1,-0.60294,0.00014,22.24027]
[1780417726314,46.83,67737.07,6.1,-0.60294,0.00014,22.24027]
[1780417726766,46.82,67725.31,6.1,-0.60462,0.00014,22.21093]
[1780417727774,46.82,67726.84,6.1,-0.6044,0.00014,22.21477]
[1780417728791,46.82,67721.4,6.1,-0.60518,0.00014,22.2011]
[1780417730681,46.82,67720.4,6.1,-0.60532,0.00014,22.19854]
[1780417731138,46.82,67720.04,6.1,-0.60537,0.00014,22.19764]
[1780417733821,46.82,67714.41,6.1,-0.60618,0.00014,22.18336]
[1780417736842,46.82,67710.06,6.1,-0.60681,0.00014,22.17203]
[1780417742009,46.81,67712.57,6.1,-0.60647,0.00014,22.1781]
[1780417747925,46.79,67714.11,6.1,-0.60629,0.00014,22.18143]
[1780417752959,46.78,67715.27,6.1,-0.60616,0.00014,22.18396]
[1780417756991,46.77,67709.24,6.1,-0.60704,0.00014,22.16823]
[1780417758349,46.77,67709.24,6.1,-0.60704,0.00014,22.16823]
[1780417758402,46.77,67702.5,6.1,-0.60801,0.00014,22.15075]
[1780417758986,46.77,67702.5,6.1,-0.60801,0.00014,22.15075]
[1780417764039,46.76,67702.81,6.1,-0.60799,0.00014,22.15121]
[1780417768068,46.76,67709.39,6.1,-0.60706,0.00014,22.16785]
[1780417769675,46.76,67709.39,6.1,-0.60706,0.00014,22.16785]
[1780417769728,46.75,67717.11,6.1,-0.60597,0.00014,22.1874]
[1780417770082,46.75,67721.74,6.1,-0.60531,0.00014,22.19913]
[1780417771131,46.75,67726.6,6.1,-0.60464,0.00014,22.20814]
[1780417777131,46.74,67726.27,6.1,-0.60472,0.00014,22.20675]
[1780417780030,46.73,67729.01,6.1,-0.60434,0.00014,22.21345]
[1780417780496,46.73,67729.01,6.1,-0.60434,0.00014,22.21345]
[1780417781558,46.73,67724.49,6.1,-0.605,0.00014,22.20194]
[1780417782607,46.72,67724.64,6.1,-0.60498,0.00014,22.20223]
[1780417785112,46.72,67727.57,6.1,-0.60457,0.00014,22.20943]
[1780417785627,46.72,67727.57,6.1,-0.60457,0.00014,22.20943]
[1780417785713,46.72,67727.57,6.1,-0.60457,0.00014,22.20943]
[1780417785905,46.72,67727.57,6.1,-0.60457,0.00014,22.20943]
[1780417785923,46.72,67727.57,6.1,-0.60457,0.00014,22.20943]
[1780417785734,46.72,67732.51,6.1,-0.60388,0.00014,22.22169]
[1780417786068,46.72,67732.51,6.1,-0.60388,0.00014,22.22169]
[1780417786193,46.72,67743.2,6.1,-0.60235,0.00014,22.24826]
[1780417787201,46.72,67755.27,6.1,-0.60062,0.00014,22.27789]
[1780417789215,46.72,67757.81,6.1,-0.60025,0.00014,22.28406]
[1780417791232,46.72,67762.07,6.1,-0.59965,0.00014,22.29435]
[1780417792239,46.72,67766.26,6.1,-0.59905,0.00014,22.30444]
[1780417796550,46.71,67763.84,6.1,-0.5994,0.00014,22.29851]
[1780417797735,46.71,67757.27,6.1,-0.60034,0.00014,22.28255]
[1780417797954,46.71,67757.27,6.1,-0.60034,0.00014,22.28255]
[1780417799389,46.71,67755.65,6.1,-0.60058,0.00014,22.2786]
[1780417802314,46.71,67754.47,6.1,-0.60075,0.00014,22.27569]
[1780417802450,46.71,67754.47,6.1,-0.60075,0.00014,22.27569]
[1780417802459,46.71,67749.19,6.1,-0.60151,0.00014,22.26276]
[1780417803248,46.71,67749.19,6.1,-0.60151,0.00014,22.26276]
[1780417803657,46.71,67749.19,6.1,-0.60151,0.00014,22.26276]
[1780417803757,46.71,67739.54,6.1,-0.60289,0.00014,22.23891]
[1780417804691,46.71,67739.54,6.1,-0.60289,0.00014,22.23891]
[1780417805625,46.71,67736.52,6.1,-0.60332,0.00014,22.23139]
[1780417805712,46.71,67732.6,6.1,-0.60388,0.00014,22.2216]
[1780417806095,46.71,67732.6,6.1,-0.60388,0.00014,22.2216]
[1780417807140,46.71,67732.67,6.1,-0.60387,0.00014,22.22178]
[1780417807713,46.71,67730.41,6.1,-0.6042,0.00014,22.21607]
[1780417809035,46.71,67728.55,6.1,-0.60447,0.00014,22.2114]
[1780417809473,46.71,67728.55,6.1,-0.60447,0.00014,22.2114]
[1780417809497,46.71,67728.55,6.1,-0.60447,0.00014,22.2114]
[1780417810507,46.71,67728.19,6.1,-0.60452,0.00014,22.21043]
[1780417810907,46.71,67728.19,6.1,-0.60452,0.00014,22.21043]
[1780417810924,46.71,67740.01,6.1,-0.60283,0.00014,22.23996]
[1780417811861,46.71,67740.01,6.1,-0.60283,0.00014,22.23996]
[1780417811926,46.71,67746.22,6.1,-0.60194,0.00014,22.25531]
[1780417812381,46.71,67738.96,6.1,-0.60298,0.00014,22.23735]
[1780417813341,46.71,67738.96,6.1,-0.60298,0.00014,22.23735]
[1780417813881,46.71,67738.96,6.1,-0.60298,0.00014,22.23735]
[1780417813996,46.71,67737.13,6.1,-0.60324,0.00014,22.23279]
[1780417814006,46.71,67737.13,6.1,-0.60324,0.00014,22.23279]
[1780417814431,46.71,67737.13,6.1,-0.60324,0.00014,22.23279]
[1780417814475,46.71,67738.81,6.1,-0.603,0.00014,22.23697]
[1780417815638,46.71,67746.77,6.1,-0.60186,0.00014,22.25666]
[1780417816370,46.71,67746.77,6.1,-0.60186,0.00014,22.25666]
[1780417816409,46.71,67753.72,6.1,-0.60087,0.00014,22.27369]
[1780417819605,46.7,67755.81,6.1,-0.60057,0.00014,22.27876]
[1780417819699,46.7,67761.08,6.1,-0.59982,0.00014,22.29153]
[1780417821452,46.7,67753.21,6.1,-0.60095,0.00014,22.27234]
[1780417822459,46.7,67749.48,6.1,-0.60148,0.00014,22.26319]
[1780417823438,46.7,67749.48,6.1,-0.60148,0.00014,22.26319]
[1780417823466,46.7,67747.08,6.1,-0.60183,0.00014,22.25728]
[1780417824754,46.7,67747.08,6.1,-0.60183,0.00014,22.25728]
[1780417824759,46.7,67746.3,6.1,-0.60194,0.00014,22.25535]
[1780417825253,46.7,67746.3,6.1,-0.60194,0.00014,22.25535]
[1780417825366,46.7,67746.3,6.1,-0.60194,0.00014,22.25535]
[1780417825480,46.7,67750.64,6.1,-0.60132,0.00014,22.266]
[1780417826486,46.7,67750.64,6.1,-0.60132,0.00014,22.266]
[1780417826487,46.7,67755.27,6.1,-0.60066,0.00014,22.2773]
[1780417827494,46.7,67751.36,6.1,-0.60122,0.00014,22.26773]
[1780417828501,46.7,67744.83,6.1,-0.60216,0.00014,22.25166]
[1780417831549,46.7,67745.46,6.1,-0.60207,0.00014,22.25321]
[1780417831569,46.7,67745.01,6.1,-0.60215,0.00014,22.24894]
[1780417832124,46.7,67745.01,6.1,-0.60215,0.00014,22.24894]
[1780417833432,46.7,67745.01,6.1,-0.60215,0.00014,22.24894]
[1780417835484,46.7,67741.03,6.1,-0.60272,0.00014,22.23908]
[1780417835981,46.7,67739.93,6.1,-0.60287,0.00014,22.23635]
[1780417836042,46.7,67739.93,6.1,-0.60287,0.00014,22.23635]
[1780417836072,46.7,67739.93,6.1,-0.60287,0.00014,22.23635]
[1780417836132,46.7,67739.93,6.1,-0.60287,0.00014,22.23635]
[1780417836720,46.7,67739.93,6.1,-0.60287,0.00014,22.23635]
[1780417836795,46.7,67732.76,6.1,-0.6039,0.00014,22.21849]
[1780417838571,46.7,67726.8,6.1,-0.60476,0.00014,22.20347]
[1780417842599,46.69,67730.9,6.1,-0.60418,0.00014,22.21364]
[1780417844528,46.69,67730.6,6.1,-0.60422,0.00014,22.21285]
[1780417844582,46.69,67730.6,6.1,-0.60422,0.00014,22.21285]
[1780417844613,46.69,67730.96,6.1,-0.60418,0.00014,22.21372]
[1780417845014,46.69,67730.96,6.1,-0.60418,0.00014,22.21372]
[1780417845619,46.69,67741.64,6.1,-0.60265,0.00014,22.24036]
[1780417847588,46.69,67740.12,6.1,-0.60286,0.00014,22.2366]
[1780417847616,46.69,67740.12,6.1,-0.60286,0.00014,22.2366]
[1780417849247,46.69,67734.87,6.1,-0.60362,0.00014,22.2235]
[1780417849891,46.69,67734.87,6.1,-0.60362,0.00014,22.2235]
[1780417850340,46.69,67733.94,6.1,-0.60375,0.00014,22.22116]
[1780417850373,46.69,67733.94,6.1,-0.60375,0.00014,22.22116]
[1780417850662,46.69,67735.88,6.1,-0.60347,0.00014,22.226]
[1780417852046,46.69,67737.87,6.1,-0.60319,0.00014,22.23095]
[1780417852176,46.69,67737.87,6.1,-0.60319,0.00014,22.23095]
[1780417852226,46.69,67737.87,6.1,-0.60319,0.00014,22.23095]
[1780417852676,46.69,67736.72,6.1,-0.60335,0.00014,22.22807]
[1780417857887,46.69,67740.15,6.1,-0.60287,0.00014,22.23654]
[1780417860922,46.69,67743.6,6.1,-0.60238,0.00014,22.24504]
[1780417860940,46.69,67743.6,6.1,-0.60238,0.00014,22.24504]
[1780417861101,46.69,67740.5,6.1,-0.60282,0.00014,22.23734]
[1780417861741,46.69,67733.95,6.1,-0.60376,0.00014,22.22098]
[1780417862788,46.69,67733.95,6.1,-0.60376,0.00014,22.22098]
[1780417862886,46.69,67729.87,6.1,-0.60435,0.00014,22.21071]
[1780417864221,46.68,67730.19,6.1,-0.60431,0.00014,22.21148]
[1780417867657,46.68,67729.03,6.1,-0.60448,0.00014,22.20846]
[1780417867966,46.68,67729.03,6.1,-0.60448,0.00014,22.20846]
[1780417868479,46.68,67730.37,6.1,-0.60429,0.00014,22.2118]
[1780417868789,46.68,67739.07,6.1,-0.60305,0.00014,22.2335]
[1780417869096,46.68,67739.07,6.1,-0.60305,0.00014,22.2335]
[1780417869796,46.68,67743.77,6.1,-0.60237,0.00014,22.24516]
[1780417870806,46.68,67739.5,6.1,-0.60298,0.00014,22.23458]
[1780417871798,46.68,67739.5,6.1,-0.60298,0.00014,22.23458]
[1780417872664,46.68,67736.17,6.1,-0.60346,0.00014,22.22624]
[1780417872941,46.68,67736.17,6.1,-0.60346,0.00014,22.22624]
[1780417872984,46.68,67731.2,6.1,-0.60418,0.00014,22.21377]
[1780417873256,46.68,67731.2,6.1,-0.60418,0.00014,22.21377]
[1780417873965,46.68,67731.2,6.1,-0.60418,0.00014,22.21377]
[1780417873827,46.68,67729.65,6.1,-0.6044,0.00014,22.20984]
[1780417874513,46.68,67729.65,6.1,-0.6044,0.00014,22.20984]
[1780417874634,46.68,67729.65,6.1,-0.6044,0.00014,22.20984]
[1780417874861,46.68,67729.65,6.1,-0.6044,0.00014,22.20984]
[1780417874896,46.68,67728.72,6.1,-0.60454,0.00014,22.20747]
[1780417875823,46.68,67728.72,6.1,-0.60454,0.00014,22.20747]
[1780417875841,46.67,67724.82,6.1,-0.6051,0.00014,22.19755]
[1780417878360,46.67,67724.63,6.1,-0.60514,0.00014,22.19689]
[1780417878463,46.67,67724.63,6.1,-0.60514,0.00014,22.19689]
[1780417878861,46.67,67728.14,6.1,-0.60464,0.00014,22.20566]
[1780417879957,46.67,67728.14,6.1,-0.60464,0.00014,22.20566]
[1780417879968,46.66,67732.47,6.1,-0.60403,0.00014,22.21645]
[1780417881883,46.66,67737.67,6.1,-0.60329,0.00014,22.22935]
[1780417884904,46.66,67742.34,6.1,-0.60263,0.00014,22.24084]
[1780417886757,46.66,67739.93,6.1,-0.60298,0.00014,22.23483]
[1780417887271,46.66,67736.6,6.1,-0.60346,0.00014,22.22649]
[1780417887781,46.66,67736.6,6.1,-0.60346,0.00014,22.22649]
[1780417887925,46.66,67727.61,6.1,-0.60475,0.00014,22.2039]
[1780417888433,46.66,67727.61,6.1,-0.60475,0.00014,22.2039]
[1780417888459,46.66,67727.61,6.1,-0.60475,0.00014,22.2039]
[1780417888515,46.66,67727.61,6.1,-0.60475,0.00014,22.2039]
[1780417889536,46.65,67727.92,6.1,-0.6047,0.00014,22.20465]
[1780417890867,46.65,67725.87,6.1,-0.605,0.00014,22.19945]
[1780417890946,46.65,67711.7,6.1,-0.60703,0.00014,22.16329]
[1780417891989,46.65,67711.7,6.1,-0.60703,0.00014,22.16329]
[1780417891953,46.65,67702.78,6.1,-0.60833,0.00014,22.13706]
[1780417892137,46.65,67702.78,6.1,-0.60833,0.00014,22.13706]
[1780417892144,46.65,67702.78,6.1,-0.60833,0.00014,22.13706]
[1780417892169,46.65,67702.78,6.1,-0.60833,0.00014,22.13706]
[1780417892305,46.65,67702.78,6.1,-0.60833,0.00014,22.13706]
[1780417893892,46.65,67703.2,6.1,-0.60827,0.00014,22.13809]
[1780417895650,46.65,67700.44,6.1,-0.60867,0.00014,22.13081]
[1780417895981,46.64,67699.23,6.1,-0.60885,0.00014,22.12761]
[1780417896490,46.64,67699.23,6.1,-0.60885,0.00014,22.12761]
[1780417896988,46.64,67701.44,6.1,-0.60854,0.00014,22.1333]
[1780417897125,46.64,67701.44,6.1,-0.60854,0.00014,22.1333]
[1780417897369,46.64,67701.44,6.1,-0.60854,0.00014,22.1333]
[1780417904026,46.64,67699.4,6.1,-0.60885,0.00014,22.12767]
[1780417904851,46.63,67697.94,6.1,-0.60906,0.00014,22.12382]
[1780417910080,46.63,67701.53,6.1,-0.60857,0.00014,22.13282]
[1780417914109,46.62,67705.73,6.1,-0.60798,0.00014,22.14348]
[1780417915119,46.62,67713.6,6.1,-0.60686,0.00014,22.1637]
[1780417916302,46.62,67718.92,6.1,-0.6061,0.00014,22.17724]
[1780417918139,46.61,67720.1,6.1,-0.60594,0.00014,22.1801]
[1780417921160,46.61,67723.79,6.1,-0.60543,0.00014,22.18924]
[1780417926195,46.6,67724.79,6.1,-0.60531,0.00014,22.19138]
[1780417931230,46.59,67724.81,6.1,-0.60534,0.00014,22.19102]
[1780417936266,46.58,67723.53,6.1,-0.60555,0.00014,22.18737]
[1780417939287,46.57,67713.67,6.1,-0.60697,0.00014,22.16195]
[1780417940294,46.57,67710.16,6.1,-0.60748,0.00014,22.15284]
[1780417942399,46.57,67708.43,6.1,-0.60774,0.00014,22.14824]
[1780417943315,46.56,67704.62,6.1,-0.60829,0.00014,22.13831]
[1780417944358,46.56,67704.62,6.1,-0.60829,0.00014,22.13831]
[1780417946465,46.56,67701.82,6.1,-0.60869,0.00014,22.13092]
[1780417949880,46.56,67702.78,6.1,-0.60857,0.00014,22.13327]
[1780417954891,46.55,67700.82,6.1,-0.60888,0.00014,22.12476]
[1780417956305,46.55,67700.9,6.1,-0.60887,0.00014,22.12487]
[1780417956940,46.55,67700.9,6.1,-0.60887,0.00014,22.12487]
[1780417961045,46.55,67702.06,6.1,-0.60872,0.00014,22.1277]
[1780417967488,46.54,67698.06,6.1,-0.60932,0.00014,22.11689]
[1780417968229,46.54,67698.06,6.1,-0.60932,0.00014,22.11689]
[1780417969502,46.54,67698.13,6.1,-0.60931,0.00014,22.11703]
[1780417973652,46.53,67696.31,6.1,-0.60958,0.00014,22.11206]
[1780417974298,46.53,67696.89,6.1,-0.6095,0.00014,22.11354]
[1780417974650,46.53,67696.89,6.1,-0.6095,0.00014,22.11354]
[1780417977061,46.53,67697.18,6.1,-0.60946,0.00014,22.11426]
[1780417983032,46.52,67694.32,6.1,-0.60989,0.00014,22.10647]
[1780417988637,46.52,67696.38,6.1,-0.60961,0.00014,22.11161]
[1780417992667,46.51,67701.78,6.1,-0.60885,0.00014,22.12558]
[1780417993674,46.51,67707.89,6.1,-0.60797,0.00014,22.14142]
[1780417995689,46.51,67702.24,6.1,-0.60879,0.00014,22.12662]
[1780417997704,46.51,67706.31,6.1,-0.60821,0.00014,22.13712]
[1780418002739,46.5,67706.3,6.1,-0.60823,0.00014,22.13684]
[1780418005760,46.5,67710.0,6.1,-0.60771,0.00014,22.14627]
[1780418008781,46.49,67699.29,6.1,-0.60926,0.00014,22.11824]
[1780418013816,46.49,67702.48,6.1,-0.60883,0.00014,22.12322]
[1780418014823,46.49,67708.04,6.1,-0.60803,0.00014,22.13764]
[1780418019858,46.48,67709.01,6.1,-0.60791,0.00014,22.13989]
[1780418024892,46.47,67710.18,6.1,-0.60776,0.00014,22.14266]
[1780418027914,46.47,67713.74,6.1,-0.60726,0.00014,22.15169]
[1780418030934,46.46,67709.6,6.1,-0.60786,0.00014,22.14082]
[1780418035970,46.46,67702.58,6.1,-0.60889,0.00014,22.1223]
[1780418037984,46.46,67696.06,6.1,-0.60983,0.00014,22.10513]
[1780418039134,46.46,67696.06,6.1,-0.60983,0.00014,22.10513]
[1780418040416,46.45,67695.12,6.1,-0.60997,0.00014,22.10259]
[1780418041199,46.45,67695.12,6.1,-0.60997,0.00014,22.10259]
[1780418043638,46.45,67690.55,6.1,-0.61063,0.00014,22.09044]
[1780418049203,46.45,67692.36,6.1,-0.61038,0.00014,22.09509]
[1780418049625,46.45,67689.88,6.1,-0.61073,0.00014,22.0885]
[1780418050071,46.45,67689.37,6.1,-0.61081,0.00014,22.08713]
[1780418055107,46.45,67690.24,6.1,-0.61069,0.00014,22.08935]
[1780418057121,46.45,67684.49,6.1,-0.61151,0.00014,22.07405]
[1780418062006,46.44,67682.44,6.1,-0.61181,0.00014,22.06852]
[1780418062157,46.44,67681.98,6.1,-0.61188,0.00014,22.06728]
[1780418067194,46.44,67680.42,6.1,-0.6121,0.00014,22.06306]
[1780418072230,46.44,67686.53,6.1,-0.61125,0.00014,22.07613]
[1780418075251,46.44,67690.61,6.1,-0.61067,0.00014,22.0869]
[1780418080286,46.44,67689.41,6.1,-0.61085,0.00014,22.0836]
[1780418085323,46.43,67687.91,6.1,-0.61107,0.00014,22.07951]
[1780418086337,46.43,67683.88,6.1,-0.61165,0.00014,22.06877]
[1780418090384,46.43,67688.04,6.1,-0.61106,0.00014,22.07977]
[1780418095421,46.43,67687.17,6.1,-0.61119,0.00014,22.07736]
[1780418101081,46.43,67687.54,6.1,-0.61114,0.00014,22.07827]
[1780418101465,46.43,67692.1,6.1,-0.61049,0.00014,22.09032]
[1780418102707,46.43,67699.23,6.1,-0.60946,0.00014,22.10909]
[1780418104623,46.43,67698.83,6.1,-0.60952,0.00014,22.10801]
[1780418105297,46.43,67695.57,6.1,-0.60999,0.00014,22.0994]
[1780418105553,46.43,67695.57,6.1,-0.60999,0.00014,22.0994]
[1780418106133,46.43,67695.57,6.1,-0.60999,0.00014,22.0994]
[1780418113564,46.42,67697.33,6.1,-0.60976,0.00014,22.10376]
[1780418117597,46.42,67704.82,6.1,-0.60869,0.00014,22.12326]
[1780418122632,46.41,67703.71,6.1,-0.60886,0.00014,22.12017]
[1780418127667,46.41,67701.89,6.1,-0.60914,0.00014,22.11521]
[1780418132702,46.4,67698.74,6.1,-0.60962,0.00014,22.1036]
[1780418137738,46.4,67700.29,6.1,-0.6094,0.00014,22.10748]
[1780418140759,46.4,67694.74,6.1,-0.61021,0.00014,22.09277]
[1780418143997,46.39,67693.7,6.1,-0.61036,0.00014,22.08997]
[1780418144787,46.39,67688.84,6.1,-0.61106,0.00014,22.07704]
[1780418149822,46.38,67688.93,6.1,-0.61109,0.00014,22.07664]
[1780418150681,46.38,67688.93,6.1,-0.61109,0.00014,22.07664]
[1780418151836,46.38,67695.43,6.1,-0.61016,0.00014,22.09383]
[1780418154617,46.38,67697.06,6.1,-0.60993,0.00014,22.09807]
[1780418154942,46.38,67697.06,6.1,-0.60993,0.00014,22.09807]
[1780418155043,46.38,67692.23,6.1,-0.61062,0.00014,22.08528]
[1780418159505,46.37,67690.63,6.1,-0.61086,0.00014,22.08096]
[1780418160515,46.37,67690.33,6.1,-0.6109,0.00014,22.08015]
[1780418162559,46.37,67690.02,6.1,-0.61095,0.00014,22.07929]
[1780418162634,46.37,67690.02,6.1,-0.61095,0.00014,22.07929]
[1780418163297,46.37,67690.02,6.1,-0.61095,0.00014,22.07929]
[1780418166187,46.37,67688.39,6.1,-0.61118,0.00014,22.07491]
[1780418167930,46.37,67687.92,6.1,-0.61125,0.00014,22.07363]
[1780418167987,46.37,67687.92,6.1,-0.61125,0.00014,22.07363]
[1780418168333,46.37,67687.92,6.1,-0.61125,0.00014,22.07363]
[1780418171386,46.37,67685.09,6.1,-0.61166,0.00014,22.06604]
[1780418174450,46.37,67682.71,6.1,-0.612,0.00014,22.05965]
[1780418175300,46.37,67682.71,6.1,-0.612,0.00014,22.05965]
[1780418175345,46.37,67678.48,6.1,-0.61261,0.00014,22.0483]
[1780418176056,46.37,67678.48,6.1,-0.61261,0.00014,22.0483]
[1780418176261,46.37,67674.74,6.1,-0.61315,0.00014,22.03822]
[1780418176632,46.37,67674.74,6.1,-0.61315,0.00014,22.03822]
[1780418177012,46.37,67674.69,6.1,-0.61315,0.00014,22.03809]
[1780418177868,46.37,67674.69,6.1,-0.61315,0.00014,22.03809]
[1780418178063,46.37,67674.69,6.1,-0.61315,0.00014,22.03809]
[1780418178174,46.37,67674.69,6.1,-0.61315,0.00014,22.03809]
[1780418178322,46.37,67674.69,6.1,-0.61315,0.00014,22.03809]
[1780418178333,46.37,67666.01,6.1,-0.6144,0.00014,22.01456]
[1780418178912,46.37,67666.01,6.1,-0.6144,0.00014,22.01456]
[1780418179147,46.37,67666.01,6.1,-0.6144,0.00014,22.01456]
[1780418179346,46.37,67608.4,6.1,-0.62263,0.00014,21.85299]
[1780418179505,46.37,67608.4,6.1,-0.62263,0.00014,21.85299]
[1780418179795,46.37,67608.4,6.1,-0.62263,0.00014,21.85299]
[1780418179966,46.37,67608.4,6.1,-0.62263,0.00014,21.85299]
[1780418180057,46.37,67574.64,6.1,-0.62744,0.00014,21.75407]
[1780418180415,46.37,67574.64,6.1,-0.62744,0.00014,21.75407]
[1780418180505,46.37,67574.64,6.1,-0.62744,0.00014,21.75407]
[1780418180623,46.37,67574.64,6.1,-0.62744,0.00014,21.75407]
[1780418181298,46.37,67572.09,6.1,-0.6278,0.00014,21.7465]
[1780418181391,46.37,67572.09,6.1,-0.6278,0.00014,21.7465]
[1780418181676,46.37,67572.09,6.1,-0.6278,0.00014,21.7465]
[1780418181746,46.37,67572.09,6.1,-0.6278,0.00014,21.7465]
[1780418181780,46.37,67572.09,6.1,-0.6278,0.00014,21.7465]
[1780418182209,46.37,67572.09,6.1,-0.6278,0.00014,21.7465]
[1780418182298,46.37,67583.44,6.1,-0.62618,0.00014,21.78019]
[1780418183304,46.37,67583.44,6.1,-0.62618,0.00014,21.78019]
[1780418183280,46.37,67585.69,6.1,-0.62586,0.00014,21.78683]
[1780418184156,46.37,67585.69,6.1,-0.62586,0.00014,21.78683]
[1780418184260,46.37,67581.75,6.1,-0.62642,0.00014,21.77521]
[1780418185667,46.37,67578.91,6.1,-0.62683,0.00014,21.76682]
[1780418186195,46.37,67578.91,6.1,-0.62683,0.00014,21.76682]
[1780418188238,46.37,67578.17,6.1,-0.62693,0.00014,21.76466]
[1780418188302,46.37,67577.65,6.1,-0.627,0.00014,21.76313]
[1780418188977,46.37,67577.65,6.1,-0.627,0.00014,21.76313]
[1780418189370,46.37,67577.65,6.1,-0.627,0.00014,21.76313]
[1780418189373,46.37,67577.65,6.1,-0.627,0.00014,21.76313]
[1780418189130,46.37,67572.24,6.1,-0.62777,0.00014,21.74706]
[1780418190137,46.37,67567.45,6.1,-0.62845,0.00014,21.73279]
[1780418190622,46.37,67567.45,6.1,-0.62845,0.00014,21.73279]
[1780418191005,46.37,67567.45,6.1,-0.62845,0.00014,21.73279]
[1780418191156,46.37,67562.23,6.1,-0.62921,0.00014,21.71383]
[1780418192121,46.37,67562.23,6.1,-0.62921,0.00014,21.71383]
[1780418192144,46.37,67562.23,6.1,-0.62921,0.00014,21.71383]
[1780418192303,46.37,67562.23,6.1,-0.62921,0.00014,21.71383]
[1780418192362,46.37,67567.4,6.1,-0.62848,0.00014,21.72931]
[1780418192406,46.37,67567.4,6.1,-0.62848,0.00014,21.72931]
[1780418195281,46.37,67562.36,6.1,-0.6292,0.00014,21.71398]
[1780418196062,46.37,67562.36,6.1,-0.6292,0.00014,21.71398]
[1780418196187,46.37,67562.36,6.1,-0.6292,0.00014,21.71398]
[1780418196314,46.36,67564.96,6.1,-0.62884,0.00014,21.72171]
[1780418197079,46.36,67564.96,6.1,-0.62884,0.00014,21.72171]
[1780418197191,46.36,67576.95,6.1,-0.62714,0.00014,21.75755]
[1780418197718,46.36,67576.95,6.1,-0.62714,0.00014,21.75755]
[1780418197802,46.36,67576.95,6.1,-0.62714,0.00014,21.75755]
[1780418197967,46.36,67576.95,6.1,-0.62714,0.00014,21.75755]
[1780418197996,46.36,67576.95,6.1,-0.62714,0.00014,21.75755]
[1780418198198,46.37,67580.57,6.1,-0.62662,0.00014,21.7683]
[1780418198801,46.37,67580.57,6.1,-0.62662,0.00014,21.7683]
[1780418199205,46.36,67576.37,6.1,-0.62722,0.00014,21.75581]
[1780418199458,46.36,67576.37,6.1,-0.62722,0.00014,21.75581]
[1780418200031,46.36,67576.37,6.1,-0.62722,0.00014,21.75581]
[1780418200212,46.36,67574.41,6.1,-0.6275,0.00014,21.74996]
[1780418200498,46.36,67574.41,6.1,-0.6275,0.00014,21.74996]
[1780418200793,46.36,67574.41,6.1,-0.6275,0.00014,21.74996]
[1780418200942,46.36,67574.41,6.1,-0.6275,0.00014,21.74996]
[1780418201027,46.36,67574.41,6.1,-0.6275,0.00014,21.74996]
[1780418201219,46.36,67571.67,6.1,-0.62789,0.00014,21.74173]
[1780418201507,46.36,67571.67,6.1,-0.62789,0.00014,21.74173]
[1780418201672,46.36,67571.67,6.1,-0.62789,0.00014,21.74173]
[1780418202306,46.36,67571.67,6.1,-0.62789,0.00014,21.74173]
[1780418202324,46.36,67576.41,6.1,-0.62722,0.00014,21.75582]
[1780418202503,46.36,67576.41,6.1,-0.62722,0.00014,21.75582]
[1780418203234,46.36,67587.84,6.1,-0.62559,0.00014,21.78962]
[1780418203685,46.36,67587.84,6.1,-0.62559,0.00014,21.78962]
[1780418204240,46.36,67584.31,6.1,-0.6261,0.00014,21.77923]
[1780418204992,46.36,67584.31,6.1,-0.6261,0.00014,21.77923]
[1780418205248,46.36,67578.78,6.1,-0.62688,0.00014,21.76289]
[1780418205565,46.36,67578.78,6.1,-0.62688,0.00014,21.76289]
[1780418205801,46.36,67578.78,6.1,-0.62688,0.00014,21.76289]
[1780418205825,46.36,67578.78,6.1,-0.62688,0.00014,21.76289]
[1780418206096,46.36,67578.78,6.1,-0.62688,0.00014,21.76289]
[1780418206255,46.36,67572.84,6.1,-0.62772,0.00014,21.74525]
[1780418207262,46.36,67564.63,6.1,-0.62889,0.00014,21.72057]
[1780418208269,46.36,67558.66,6.1,-0.62975,0.00014,21.70248]
[1780418209276,46.36,67553.23,6.1,-0.63052,0.00014,21.68594]
[1780418209669,46.36,67553.23,6.1,-0.63052,0.00014,21.68594]
[1780418210094,46.36,67553.23,6.1,-0.63052,0.00014,21.68594]
[1780418211120,46.36,67552.95,6.1,-0.63057,0.00014,21.685]
[1780418211290,46.35,67547.34,6.1,-0.63137,0.00014,21.66783]
[1780418211541,46.35,67547.34,6.1,-0.63137,0.00014,21.66783]
[1780418212168,46.35,67547.34,6.1,-0.63137,0.00014,21.66783]
[1780418212298,46.35,67544.06,6.1,-0.63183,0.00014,21.65773]
[1780418212934,46.35,67544.06,6.1,-0.63183,0.00014,21.65773]
[1780418213041,46.35,67544.06,6.1,-0.63183,0.00014,21.65773]
[1780418213567,46.35,67544.61,6.1,-0.63176,0.00014,21.65934]
[1780418213910,46.35,67544.61,6.1,-0.63176,0.00014,21.65934]
[1780418214311,46.35,67544.61,6.1,-0.63176,0.00014,21.65934]
[1780418214312,46.35,67551.64,6.1,-0.63077,0.00014,21.68069]
[1780418214723,46.35,67551.64,6.1,-0.63077,0.00014,21.68069]
[1780418215322,46.35,67551.64,6.1,-0.63077,0.00014,21.68069]
[1780418215319,46.35,67559.33,6.1,-0.62969,0.00014,21.70387]
[1780418217251,46.35,67557.0,6.1,-0.63002,0.00014,21.69671]
[1780418219471,46.34,67557.61,6.1,-0.62995,0.00014,21.69821]
[1780418221362,46.34,67554.65,6.1,-0.63038,0.00014,21.68913]
[1780418223053,46.33,67557.02,6.1,-0.63006,0.00014,21.69608]
[1780418223126,46.33,67557.02,6.1,-0.63006,0.00014,21.69608]
[1780418223147,46.33,67557.02,6.1,-0.63006,0.00014,21.69608]
[1780418223383,46.33,67566.69,6.1,-0.62869,0.00014,21.72511]
[1780418223694,46.33,67566.69,6.1,-0.62869,0.00014,21.72511]
[1780418224115,46.33,67566.69,6.1,-0.62869,0.00014,21.72511]
[1780418224169,46.33,67566.86,6.1,-0.62867,0.00014,21.72558]
[1780418225408,46.33,67591.03,6.1,-0.62523,0.00014,21.79734]
[1780418225528,46.33,67591.03,6.1,-0.62523,0.00014,21.79734]
[1780418226415,46.33,67584.63,6.1,-0.62614,0.00014,21.7785]
[1780418226678,46.33,67584.63,6.1,-0.62614,0.00014,21.7785]
[1780418226784,46.33,67584.63,6.1,-0.62614,0.00014,21.7785]
[1780418227294,46.33,67584.63,6.1,-0.62614,0.00014,21.7785]
[1780418227375,46.33,67583.91,6.1,-0.62624,0.00014,21.77637]
[1780418228047,46.33,67583.91,6.1,-0.62624,0.00014,21.77637]
[1780418228093,46.33,67573.43,6.1,-0.62773,0.00014,21.74525]
[1780418228760,46.33,67573.43,6.1,-0.62773,0.00014,21.74525]
[1780418228978,46.33,67573.43,6.1,-0.62773,0.00014,21.74525]
[1780418229057,46.33,67573.43,6.1,-0.62773,0.00014,21.74525]
[1780418229398,46.33,67573.43,6.1,-0.62773,0.00014,21.74525]
[1780418229147,46.33,67566.43,6.1,-0.62873,0.00014,21.72425]
[1780418229805,46.33,67566.43,6.1,-0.62873,0.00014,21.72425]
[1780418229918,46.33,67566.43,6.1,-0.62873,0.00014,21.72425]
[1780418230072,46.33,67566.43,6.1,-0.62873,0.00014,21.72425]
[1780418230317,46.33,67566.43,6.1,-0.62873,0.00014,21.72425]
[1780418230381,46.33,67559.11,6.1,-0.62978,0.00014,21.70208]
[1780418230895,46.33,67559.11,6.1,-0.62978,0.00014,21.70208]
[1780418231562,46.33,67557.17,6.1,-0.63006,0.00014,21.6961]
[1780418231622,46.33,67558.69,6.1,-0.62984,0.00014,21.7007]
[1780418232885,46.33,67558.69,6.1,-0.62984,0.00014,21.7007]
[1780418232900,46.32,67563.43,6.1,-0.62918,0.00014,21.71484]
[1780418234675,46.32,67566.06,6.1,-0.62881,0.00014,21.72267]
[1780418234907,46.32,67566.06,6.1,-0.62881,0.00014,21.72267]
[1780418234960,46.32,67575.88,6.1,-0.62741,0.00014,21.75208]
[1780418235478,46.32,67581.22,6.1,-0.62665,0.00014,21.76793]
[1780418236799,46.32,67581.22,6.1,-0.62665,0.00014,21.76793]
[1780418237283,46.32,67581.22,6.1,-0.62665,0.00014,21.76793]
[1780418237379,46.32,67583.19,6.1,-0.62637,0.00014,21.77381]
[1780418237492,46.32,67575.76,6.1,-0.62743,0.00014,21.75176]
[1780418238499,46.32,67567.92,6.1,-0.62854,0.00014,21.72833]
[1780418240353,46.32,67566.29,6.1,-0.62877,0.00014,21.72346]
[1780418240483,46.32,67566.29,6.1,-0.62877,0.00014,21.72346]
[1780418241592,46.32,67565.26,6.1,-0.62892,0.00014,21.72036]
[1780418241884,46.32,67565.26,6.1,-0.62892,0.00014,21.72036]
[1780418242140,46.32,67565.01,6.1,-0.62895,0.00014,21.7196]
[1780418243181,46.32,67565.01,6.1,-0.62895,0.00014,21.7196]
[1780418243187,46.32,67572.94,6.1,-0.62782,0.00014,21.74339]
[1780418243723,46.32,67572.94,6.1,-0.62782,0.00014,21.74339]
[1780418243757,46.32,67572.94,6.1,-0.62782,0.00014,21.74339]
[1780418243869,46.32,67580.52,6.1,-0.62675,0.00014,21.76593]
[1780418244542,46.32,67573.41,6.1,-0.62776,0.00014,21.74474]
[1780418246555,46.32,67568.55,6.1,-0.62846,0.00014,21.73006]
[1780418248938,46.32,67569.16,6.1,-0.62838,0.00014,21.73175]
[1780418249320,46.31,67568.26,6.1,-0.62852,0.00014,21.72882]
[1780418249587,46.31,67568.26,6.1,-0.62852,0.00014,21.72882]
[1780418249796,46.31,67568.26,6.1,-0.62852,0.00014,21.72882]
[1780418249874,46.31,67568.26,6.1,-0.62852,0.00014,21.72882]
[1780418249976,46.31,67569.59,6.1,-0.62833,0.00014,21.73276]
[1780418251740,46.31,67566.43,6.1,-0.62878,0.00014,21.72329]
[1780418251841,46.31,67562.23,6.1,-0.6294,0.00014,21.7074]
[1780418252509,46.31,67562.23,6.1,-0.6294,0.00014,21.7074]
[1780418255223,46.31,67558.48,6.1,-0.62994,0.00014,21.69591]
[1780418256343,46.31,67556.46,6.1,-0.63024,0.00014,21.68956]
[1780418256715,46.3,67553.36,6.1,-0.63068,0.00014,21.68003]
[1780418261543,46.3,67554.03,6.1,-0.63061,0.00014,21.68165]
[1780418262675,46.29,67565.49,6.1,-0.62899,0.00014,21.7161]
[1780418264689,46.29,67566.67,6.1,-0.62884,0.00014,21.71945]
[1780418266475,46.29,67566.79,6.1,-0.62882,0.00014,21.71973]
[1780418267300,46.29,67566.79,6.1,-0.62882,0.00014,21.71973]
[1780418267401,46.29,67570.63,6.1,-0.62829,0.00014,21.73112]
[1780418267710,46.29,67574.21,6.1,-0.62778,0.00014,21.74183]
[1780418268592,46.29,67574.21,6.1,-0.62778,0.00014,21.74183]
[1780418269113,46.29,67574.21,6.1,-0.62778,0.00014,21.74183]
[1780418271983,46.28,67574.05,6.1,-0.62781,0.00014,21.74121]
[1780418272745,46.28,67568.44,6.1,-0.62861,0.00014,21.72426]
[1780418273875,46.28,67568.44,6.1,-0.62861,0.00014,21.72426]
[1780418273897,46.28,67563.23,6.1,-0.62936,0.00014,21.70844]
[1780418275023,46.28,67563.23,6.1,-0.62936,0.00014,21.70844]
[1780418275108,46.28,67563.23,6.1,-0.62936,0.00014,21.70844]
[1780418275766,46.27,67568.41,6.1,-0.62864,0.00014,21.72378]
[1780418276773,46.27,67571.89,6.1,-0.62815,0.00014,21.7341]
[1780418278787,46.27,67575.29,6.1,-0.62766,0.00014,21.74428]
[1780418282066,46.27,67573.78,6.1,-0.62788,0.00014,21.73976]
[1780418282818,46.27,67561.54,6.1,-0.62962,0.00014,21.70297]
[1780418283966,46.27,67561.54,6.1,-0.62962,0.00014,21.70297]
[1780418284353,46.27,67561.54,6.1,-0.62962,0.00014,21.70297]
[1780418284433,46.27,67555.74,6.1,-0.63045,0.00014,21.68518]
[1780418284760,46.27,67555.74,6.1,-0.63045,0.00014,21.68518]
[1780418284855,46.27,67545.98,6.1,-0.63184,0.00014,21.6554]
[1780418285702,46.27,67545.98,6.1,-0.63184,0.00014,21.6554]
[1780418285738,46.27,67545.98,6.1,-0.63184,0.00014,21.6554]
[1780418285775,46.27,67545.98,6.1,-0.63184,0.00014,21.6554]
[1780418286102,46.27,67545.98,6.1,-0.63184,0.00014,21.6554]
[1780418286293,46.27,67539.57,6.1,-0.63276,0.00014,21.63551]
[1780418287070,46.27,67539.57,6.1,-0.63276,0.00014,21.63551]
[1780418287165,46.26,67534.79,6.1,-0.63344,0.00014,21.62067]
[1780418288142,46.26,67534.79,6.1,-0.63344,0.00014,21.62067]
[1780418289497,46.26,67531.38,6.1,-0.63393,0.00014,21.60997]
[1780418289943,46.26,67531.38,6.1,-0.63393,0.00014,21.60997]
[1780418289978,46.26,67531.38,6.1,-0.63393,0.00014,21.60997]
[1780418290185,46.26,67527.86,6.1,-0.63443,0.00014,21.59896]
[1780418290498,46.26,67527.86,6.1,-0.63443,0.00014,21.59896]
[1780418290792,46.26,67527.86,6.1,-0.63443,0.00014,21.59896]
[1780418291484,46.26,67514.95,6.1,-0.63626,0.00014,21.55849]
[1780418291889,46.26,67507.31,6.1,-0.63734,0.00014,21.53437]
[1780418293035,46.26,67507.31,6.1,-0.63734,0.00014,21.53437]
[1780418293131,46.26,67504.28,6.1,-0.63777,0.00014,21.52471]
[1780418296194,46.26,67503.76,6.1,-0.63784,0.00014,21.52306]
[1780418296251,46.26,67500.43,6.1,-0.63831,0.00014,21.51245]
[1780418296816,46.26,67500.43,6.1,-0.63831,0.00014,21.51245]
[1780418297012,46.26,67500.43,6.1,-0.63831,0.00014,21.51245]
[1780418297186,46.26,67500.43,6.1,-0.63831,0.00014,21.51245]
[1780418297275,46.26,67500.43,6.1,-0.63831,0.00014,21.51245]
[1780418297366,46.26,67497.11,6.1,-0.63878,0.00014,21.50186]
[1780418297931,46.26,67493.49,6.1,-0.63929,0.00014,21.49028]
[1780418300263,46.26,67492.63,6.1,-0.63941,0.00014,21.48753]
[1780418300632,46.26,67493.29,6.1,-0.63932,0.00014,21.48967]
[1780418301177,46.26,67493.29,6.1,-0.63932,0.00014,21.48967]
[1780418301278,46.26,67496.88,6.1,-0.63881,0.00014,21.50118]
[1780418301787,46.26,67496.88,6.1,-0.63881,0.00014,21.50118]
[1780418301835,46.26,67496.88,6.1,-0.63881,0.00014,21.50118]
[1780418302967,46.26,67504.1,6.1,-0.63779,0.00014,21.52419]
[1780418303677,46.26,67504.1,6.1,-0.63779,0.00014,21.52419]
[1780418304029,46.26,67504.1,6.1,-0.63779,0.00014,21.52419]
[1780418305649,46.26,67505.93,6.1,-0.63753,0.00014,21.52999]
[1780418306046,46.26,67505.93,6.1,-0.63753,0.00014,21.52999]
[1780418306096,46.26,67499.2,6.1,-0.63849,0.00014,21.50857]
[1780418306996,46.26,67490.84,6.1,-0.63966,0.00014,21.48182]
[1780418307538,46.26,67490.84,6.1,-0.63966,0.00014,21.48182]
[1780418308451,46.26,67490.84,6.1,-0.63966,0.00014,21.48182]
[1780418308415,46.26,67490.52,6.1,-0.63971,0.00014,21.48082]
[1780418308930,46.26,67490.52,6.1,-0.63971,0.00014,21.48082]
[1780418308975,46.26,67490.52,6.1,-0.63971,0.00014,21.48082]
[1780418309159,46.26,67490.52,6.1,-0.63971,0.00014,21.48082]
[1780418309280,46.26,67490.52,6.1,-0.63971,0.00014,21.48082]
[1780418310029,46.26,67485.14,6.1,-0.64046,0.00014,21.46352]
[1780418310828,46.26,67485.14,6.1,-0.64046,0.00014,21.46352]
[1780418312111,46.26,67482.2,6.1,-0.6409,0.00014,21.45082]
[1780418313143,46.26,67483.65,6.1,-0.64069,0.00014,21.45559]
[1780418313720,46.26,67481.77,6.1,-0.64095,0.00014,21.44955]
[1780418314215,46.26,67481.77,6.1,-0.64095,0.00014,21.44955]
[1780418314287,46.26,67477.8,6.1,-0.64151,0.00014,21.43668]
[1780418315094,46.26,67477.8,6.1,-0.64151,0.00014,21.43668]
[1780418315205,46.26,67477.8,6.1,-0.64151,0.00014,21.43668]
[1780418315290,46.26,67476.8,6.1,-0.64165,0.00014,21.43353]
[1780418315802,46.26,67476.8,6.1,-0.64165,0.00014,21.43353]
[1780418316081,46.26,67476.4,6.1,-0.6417,0.00014,21.43228]
[1780418317831,46.27,67476.11,6.1,-0.64174,0.00014,21.4314]
[1780418318199,46.27,67476.11,6.1,-0.64174,0.00014,21.4314]
[1780418318321,46.27,67476.11,6.1,-0.64174,0.00014,21.4314]
[1780418318422,46.27,67481.1,6.1,-0.64103,0.00014,21.44763]
[1780418318918,46.27,67481.1,6.1,-0.64103,0.00014,21.44763]
[1780418318972,46.27,67481.1,6.1,-0.64103,0.00014,21.44763]
[1780418319154,46.27,67481.1,6.1,-0.64103,0.00014,21.44763]
[1780418319176,46.27,67481.1,6.1,-0.64103,0.00014,21.44763]
[1780418319476,46.27,67481.1,6.1,-0.64103,0.00014,21.44763]
[1780418319308,46.27,67482.75,6.1,-0.6408,0.00014,21.45301]
[1780418319571,46.27,67482.75,6.1,-0.6408,0.00014,21.45301]
[1780418320026,46.27,67482.75,6.1,-0.6408,0.00014,21.45301]
[1780418320095,46.27,67482.75,6.1,-0.6408,0.00014,21.45301]
[1780418320290,46.27,67502.53,6.1,-0.63801,0.00014,21.51645]
[1780418320547,46.27,67502.53,6.1,-0.63801,0.00014,21.51645]
[1780418320644,46.27,67502.53,6.1,-0.63801,0.00014,21.51645]
[1780418320894,46.27,67502.53,6.1,-0.63801,0.00014,21.51645]
[1780418321470,46.27,67502.53,6.1,-0.63801,0.00014,21.51645]
[1780418321177,46.27,67513.64,6.1,-0.63644,0.00014,21.55161]
[1780418321626,46.27,67513.64,6.1,-0.63644,0.00014,21.55161]
[1780418321898,46.27,67513.64,6.1,-0.63644,0.00014,21.55161]
[1780418322306,46.27,67513.64,6.1,-0.63644,0.00014,21.55161]
[1780418322311,46.27,67500.12,6.1,-0.63835,0.00014,21.50875]
[1780418323140,46.27,67494.61,6.1,-0.63913,0.00014,21.49116]
[1780418323597,46.27,67494.61,6.1,-0.63913,0.00014,21.49116]
[1780418325413,46.27,67496.73,6.1,-0.63883,0.00014,21.49795]
[1780418326444,46.27,67498.54,6.1,-0.63857,0.00014,21.50374]
[1780418327434,46.27,67488.58,6.1,-0.63998,0.00014,21.47185]
[1780418328175,46.27,67482.7,6.1,-0.64081,0.00014,21.45288]
[1780418328860,46.27,67482.7,6.1,-0.64081,0.00014,21.45288]
[1780418329492,46.27,67482.7,6.1,-0.64081,0.00014,21.45288]
[1780418329182,46.27,67481.17,6.1,-0.64102,0.00014,21.44795]
[1780418330189,46.27,67481.71,6.1,-0.64094,0.00014,21.4497]
[1780418331450,46.27,67481.71,6.1,-0.64094,0.00014,21.4497]
[1780418332203,46.27,67487.26,6.1,-0.64016,0.00014,21.46765]
[1780418332808,46.27,67487.26,6.1,-0.64016,0.00014,21.46765]
[1780418333270,46.27,67487.26,6.1,-0.64016,0.00014,21.46765]
[1780418333371,46.27,67492.03,6.1,-0.63949,0.00014,21.48299]
[1780418334217,46.27,67495.92,6.1,-0.63894,0.00014,21.49545]
[1780418335158,46.27,67495.92,6.1,-0.63894,0.00014,21.49545]
[1780418335404,46.27,67495.92,6.1,-0.63894,0.00014,21.49545]
[1780418335412,46.27,67499.72,6.1,-0.6384,0.00014,21.50757]
[1780418336246,46.27,67505.94,6.1,-0.63753,0.00014,21.52733]
[1780418337432,46.27,67505.94,6.1,-0.63753,0.00014,21.52733]
[1780418338309,46.27,67508.52,6.1,-0.63716,0.00014,21.53547]
[1780418338409,46.27,67505.2,6.1,-0.63763,0.00014,21.52492]
[1780418339267,46.27,67501.03,6.1,-0.63822,0.00014,21.51165]
[1780418340538,46.27,67501.03,6.1,-0.63822,0.00014,21.51165]
[1780418342288,46.27,67496.11,6.1,-0.63892,0.00014,21.49591]
[1780418343706,46.27,67496.31,6.1,-0.63889,0.00014,21.49654]
[1780418343808,46.27,67496.31,6.1,-0.63889,0.00014,21.49654]
[1780418343904,46.27,67496.31,6.1,-0.63889,0.00014,21.49654]
[1780418344343,46.27,67481.32,6.1,-0.641,0.00014,21.44834]
[1780418344676,46.27,67481.32,6.1,-0.641,0.00014,21.44834]
[1780418344954,46.27,67481.32,6.1,-0.641,0.00014,21.44834]
[1780418345323,46.27,67446.4,6.1,-0.64591,0.00014,21.33377]
[1780418346471,46.27,67446.4,6.1,-0.64591,0.00014,21.33377]
[1780418346523,46.26,67442.23,6.1,-0.6465,0.00014,21.31967]
[1780418346900,46.26,67442.23,6.1,-0.6465,0.00014,21.31967]
[1780418346942,46.26,67442.23,6.1,-0.6465,0.00014,21.31967]
[1780418347534,46.26,67442.23,6.1,-0.6465,0.00014,21.31967]
[1780418347538,46.26,67445.72,6.1,-0.64602,0.00014,21.33121]
[1780418347875,46.26,67445.72,6.1,-0.64602,0.00014,21.33121]
[1780418349009,46.26,67445.46,6.1,-0.64606,0.00014,21.33024]
[1780418349168,46.26,67445.46,6.1,-0.64606,0.00014,21.33024]
[1780418349376,46.26,67437.85,6.1,-0.64713,0.00014,21.30474]
[1780418349959,46.26,67437.85,6.1,-0.64713,0.00014,21.30474]
[1780418350072,46.26,67437.85,6.1,-0.64713,0.00014,21.30474]
[1780418350276,46.26,67437.85,6.1,-0.64713,0.00014,21.30474]
[1780418350306,46.26,67437.85,6.1,-0.64713,0.00014,21.30474]
[1780418350372,46.26,67447.9,6.1,-0.64573,0.00014,21.33818]
[1780418351379,46.26,67451.83,6.1,-0.64518,0.00014,21.35112]
[1780418353393,46.25,67454.97,6.1,-0.64475,0.00014,21.36129]
[1780418355407,46.25,67459.02,6.1,-0.64419,0.00014,21.37442]
[1780418358088,46.25,67460.24,6.1,-0.64403,0.00014,21.37819]
[1780418358527,46.25,67460.24,6.1,-0.64403,0.00014,21.37819]
[1780418360513,46.24,67459.11,6.1,-0.6442,0.00014,21.37422]
[1780418360905,46.24,67461.33,6.1,-0.6439,0.00014,21.38141]
[1780418361530,46.24,67461.33,6.1,-0.6439,0.00014,21.38141]
[1780418361541,46.24,67473.94,6.1,-0.64213,0.00014,21.42257]
[1780418362144,46.24,67473.94,6.1,-0.64213,0.00014,21.42257]
[1780418362456,46.24,67484.26,6.1,-0.64068,0.00014,21.45606]
[1780418363464,46.24,67482.14,6.1,-0.64097,0.00014,21.44924]
[1780418363713,46.24,67482.14,6.1,-0.64097,0.00014,21.44924]
[1780418363773,46.24,67482.14,6.1,-0.64097,0.00014,21.44924]
[1780418363976,46.24,67482.14,6.1,-0.64097,0.00014,21.44924]
[1780418364471,46.24,67473.8,6.1,-0.64215,0.00014,21.42199]
[1780418365461,46.24,67473.8,6.1,-0.64215,0.00014,21.42199]
[1780418365478,46.24,67462.62,6.1,-0.64373,0.00014,21.38525]
[1780418365650,46.24,67462.62,6.1,-0.64373,0.00014,21.38525]
[1780418366427,46.24,67462.62,6.1,-0.64373,0.00014,21.38525]
[1780418366485,46.23,67462.51,6.1,-0.64376,0.00014,21.38477]
[1780418366885,46.23,67462.51,6.1,-0.64376,0.00014,21.38477]
[1780418367072,46.23,67462.51,6.1,-0.64376,0.00014,21.38477]
[1780418367492,46.23,67467.24,6.1,-0.6431,0.00014,21.40017]
[1780418368069,46.23,67467.24,6.1,-0.6431,0.00014,21.40017]
[1780418368172,46.23,67467.24,6.1,-0.6431,0.00014,21.40017]
[1780418369627,46.23,67469.68,6.1,-0.64277,0.00014,21.40789]
[1780418373626,46.22,67472.5,6.1,-0.64241,0.00014,21.41337]
[1780418375345,46.22,67475.01,6.1,-0.64206,0.00014,21.42152]
[1780418375548,46.22,67477.11,6.1,-0.64177,0.00014,21.42832]
[1780418376630,46.22,67474.4,6.1,-0.64215,0.00014,21.41946]
[1780418376673,46.22,67474.4,6.1,-0.64215,0.00014,21.41946]
[1780418376682,46.22,67474.4,6.1,-0.64215,0.00014,21.41946]
[1780418377347,46.22,67474.4,6.1,-0.64215,0.00014,21.41946]
[1780418377562,46.22,67469.17,6.1,-0.64289,0.00014,21.40234]
[1780418377768,46.22,67469.17,6.1,-0.64289,0.00014,21.40234]
[1780418377976,46.22,67469.17,6.1,-0.64289,0.00014,21.40234]
[1780418378035,46.22,67469.17,6.1,-0.64289,0.00014,21.40234]
[1780418378818,46.22,67471.45,6.1,-0.64257,0.00014,21.40977]
[1780418379512,46.22,67471.45,6.1,-0.64257,0.00014,21.40977]
[1780418379890,46.22,67474.37,6.1,-0.64216,0.00014,21.41927]
[1780418379910,46.22,67474.37,6.1,-0.64216,0.00014,21.41927]
[1780418380582,46.22,67475.73,6.1,-0.64197,0.00014,21.42372]
[1780418380769,46.22,67475.73,6.1,-0.64197,0.00014,21.42372]
[1780418381590,46.22,67483.17,6.1,-0.64092,0.00014,21.44788]
[1780418383334,46.22,67485.76,6.1,-0.64055,0.00014,21.45626]
[1780418385143,46.22,67486.23,6.1,-0.64049,0.00014,21.45777]
[1780418385191,46.22,67492.37,6.1,-0.63962,0.00014,21.47759]
[1780418387267,46.22,67497.07,6.1,-0.63895,0.00014,21.49267]
[1780418390653,46.22,67500.25,6.1,-0.63851,0.00014,21.50282]
[1780418394576,46.22,67499.51,6.1,-0.63861,0.00014,21.50045]
[1780418394636,46.22,67499.55,6.1,-0.63861,0.00014,21.50056]
[1780418395688,46.22,67506.08,6.1,-0.63768,0.00014,21.52136]
[1780418397507,46.22,67506.08,6.1,-0.63768,0.00014,21.52136]
[1780418402245,46.22,67504.25,6.1,-0.63795,0.00014,21.51545]
[1780418402571,46.22,67504.25,6.1,-0.63795,0.00014,21.51545]
[1780418402907,46.22,67501.54,6.1,-0.63833,0.00014,21.50679]
[1780418406939,46.22,67499.9,6.1,-0.63856,0.00014,21.50153]
[1780418407366,46.22,67499.9,6.1,-0.63856,0.00014,21.50153]
[1780418407772,46.22,67504.91,6.1,-0.63786,0.00014,21.51748]
[1780418409786,46.22,67509.43,6.1,-0.63722,0.00014,21.53181]
[1780418414029,46.21,67510.97,6.1,-0.637,0.00014,21.53661]
[1780418414441,46.21,67510.97,6.1,-0.637,0.00014,21.53661]
[1780418414821,46.21,67507.58,6.1,-0.63749,0.00014,21.52581]
[1780418415891,46.21,67507.58,6.1,-0.63749,0.00014,21.52581]
[1780418416055,46.21,67507.58,6.1,-0.63749,0.00014,21.52581]
[1780418421870,46.21,67501.98,6.1,-0.63828,0.00014,21.50788]
[1780418423746,46.21,67502.36,6.1,-0.63823,0.00014,21.50908]
[1780418423913,46.21,67502.36,6.1,-0.63823,0.00014,21.50908]
[1780418424117,46.21,67502.36,6.1,-0.63823,0.00014,21.50908]
[1780418424452,46.21,67506.68,6.1,-0.63762,0.00014,21.52282]
[1780418424843,46.21,67506.68,6.1,-0.63762,0.00014,21.52282]
[1780418424891,46.21,67520.68,6.1,-0.63564,0.00014,21.56702]
[1780418426112,46.21,67520.68,6.1,-0.63564,0.00014,21.56702]
[1780418426153,46.21,67521.22,6.1,-0.63556,0.00014,21.56871]
[1780418426711,46.21,67521.22,6.1,-0.63556,0.00014,21.56871]
[1780418426804,46.21,67521.22,6.1,-0.63556,0.00014,21.56871]
[1780418426905,46.21,67514.07,6.1,-0.63658,0.00014,21.54617]
[1780418428511,46.21,67514.07,6.1,-0.63658,0.00014,21.54617]
[1780418428522,46.21,67510.63,6.1,-0.63707,0.00014,21.53525]
[1780418429206,46.21,67510.63,6.1,-0.63707,0.00014,21.53525]
[1780418429252,46.21,67512.72,6.1,-0.63677,0.00014,21.54184]
[1780418429816,46.21,67512.72,6.1,-0.63677,0.00014,21.54184]
[1780418429825,46.21,67512.72,6.1,-0.63677,0.00014,21.54184]
[1780418429926,46.21,67519.12,6.1,-0.63587,0.00014,21.56201]
[1780418430663,46.21,67519.12,6.1,-0.63587,0.00014,21.56201]
[1780418430744,46.21,67519.12,6.1,-0.63587,0.00014,21.56201]
[1780418430754,46.21,67519.12,6.1,-0.63587,0.00014,21.56201]
[1780418430933,46.21,67516.84,6.1,-0.63619,0.00014,21.55482]
[1780418432070,46.21,67516.84,6.1,-0.63619,0.00014,21.55482]
[1780418432117,46.21,67513.16,6.1,-0.63673,0.00014,21.53997]
[1780418432662,46.21,67513.16,6.1,-0.63673,0.00014,21.53997]
[1780418433349,46.21,67513.16,6.1,-0.63673,0.00014,21.53997]
[1780418434607,46.21,67512.6,6.1,-0.63681,0.00014,21.53815]
[1780418440845,46.21,67513.47,6.1,-0.6367,0.00014,21.5408]
[1780418442013,46.21,67520.71,6.1,-0.63567,0.00014,21.56356]
[1780418442861,46.21,67520.71,6.1,-0.63567,0.00014,21.56356]
[1780418443020,46.21,67520.39,6.1,-0.63572,0.00014,21.56254]
[1780418444253,46.21,67520.39,6.1,-0.63572,0.00014,21.56254]
[1780418444287,46.2,67519.0,6.1,-0.63592,0.00014,21.55811]
[1780418445473,46.2,67519.0,6.1,-0.63592,0.00014,21.55811]
[1780418445536,46.2,67519.13,6.1,-0.6359,0.00014,21.55849]
[1780418446069,46.2,67519.13,6.1,-0.6359,0.00014,21.55849]
[1780418446075,46.2,67531.14,6.1,-0.6342,0.00014,21.59606]
[1780418448058,46.2,67534.94,6.1,-0.63366,0.00014,21.60778]
[1780418450071,46.2,67539.86,6.1,-0.63297,0.00014,21.6229]
[1780418455268,46.2,67541.58,6.1,-0.63274,0.00014,21.62794]
[1780418455293,46.2,67545.81,6.1,-0.63214,0.00014,21.6409]
[1780418456188,46.2,67545.81,6.1,-0.63214,0.00014,21.6409]
[1780418456702,46.19,67548.63,6.1,-0.63175,0.00014,21.64948]
[1780418457122,46.19,67554.78,6.1,-0.63088,0.00014,21.66822]
[1780418458129,46.19,67558.93,6.1,-0.63029,0.00014,21.68077]
[1780418459243,46.19,67558.49,6.1,-0.63036,0.00014,21.67924]
[1780418460461,46.19,67558.49,6.1,-0.63036,0.00014,21.67924]
[1780418460501,46.19,67558.49,6.1,-0.63036,0.00014,21.67924]
[1780418460583,46.19,67559.11,6.1,-0.63028,0.00014,21.68112]
[1780418460929,46.19,67559.11,6.1,-0.63028,0.00014,21.68112]
[1780418461152,46.19,67565.18,6.1,-0.62942,0.00014,21.69942]
[1780418461909,46.19,67565.18,6.1,-0.62942,0.00014,21.69942]
[1780418462104,46.19,67565.18,6.1,-0.62942,0.00014,21.69942]
[1780418462165,46.18,67573.7,6.1,-0.62821,0.00014,21.72498]
[1780418463186,46.18,67581.57,6.1,-0.62709,0.00014,21.7485]
[1780418464510,46.18,67581.57,6.1,-0.62709,0.00014,21.7485]
[1780418464544,46.18,67584.4,6.1,-0.62669,0.00014,21.75678]
[1780418465108,46.18,67584.4,6.1,-0.62669,0.00014,21.75678]
[1780418465294,46.18,67584.4,6.1,-0.62669,0.00014,21.75678]
[1780418465671,46.18,67584.4,6.1,-0.62669,0.00014,21.75678]
[1780418465688,46.18,67588.62,6.1,-0.62609,0.00014,21.76929]
[1780418466652,46.18,67588.62,6.1,-0.62609,0.00014,21.76929]
[1780418467702,46.18,67589.96,6.1,-0.6259,0.00014,21.7732]
[1780418467259,46.18,67581.67,6.1,-0.62708,0.00014,21.74861]
[1780418468266,46.15,67568.22,6.1,-0.62908,0.00014,21.70676]
[1780418468825,46.15,67568.22,6.1,-0.62908,0.00014,21.70676]
[1780418468990,46.15,67568.22,6.1,-0.62908,0.00014,21.70676]
[1780418469273,46.15,67570.11,6.1,-0.62881,0.00014,21.71247]
[1780418469825,46.15,67570.11,6.1,-0.62881,0.00014,21.71247]
[1780418470280,46.15,67574.61,6.1,-0.62818,0.00014,21.72589]
[1780418473301,46.15,67568.78,6.1,-0.62903,0.00014,21.70799]
[1780418478336,46.14,67569.1,6.1,-0.629,0.00014,21.70851]
[1780418483371,46.13,67568.01,6.1,-0.62918,0.00014,21.70482]
[1780418485639,46.13,67567.34,6.1,-0.62928,0.00014,21.70271]
[1780418485643,46.13,67567.34,6.1,-0.62928,0.00014,21.70271]
[1780418485656,46.13,67567.09,6.1,-0.62932,0.00014,21.7018]
[1780418486276,46.13,67567.09,6.1,-0.62932,0.00014,21.7018]
[1780418486634,46.13,67567.09,6.1,-0.62932,0.00014,21.7018]
[1780418486653,46.13,67567.09,6.1,-0.62932,0.00014,21.7018]
[1780418486636,46.13,67555.95,6.1,-0.63092,0.00014,21.66783]
[1780418487400,46.13,67543.01,6.1,-0.63276,0.00014,21.62807]
[1780418488351,46.13,67543.01,6.1,-0.63276,0.00014,21.62807]
[1780418488407,46.12,67538.96,6.1,-0.63334,0.00014,21.61545]
[1780418489092,46.12,67538.96,6.1,-0.63334,0.00014,21.61545]
[1780418489233,46.12,67538.96,6.1,-0.63334,0.00014,21.61545]
[1780418489415,46.12,67538.51,6.1,-0.63341,0.00014,21.61399]
[1780418492435,46.12,67543.26,6.1,-0.63276,0.00014,21.62531]
[1780418497471,46.11,67542.97,6.1,-0.63282,0.00014,21.62411]
[1780418497754,46.11,67542.97,6.1,-0.63282,0.00014,21.62411]
[1780418497932,46.11,67542.97,6.1,-0.63282,0.00014,21.62411]
[1780418498000,46.11,67542.97,6.1,-0.63282,0.00014,21.62411]
[1780418498180,46.11,67542.97,6.1,-0.63282,0.00014,21.62411]
[1780418498679,46.11,67542.97,6.1,-0.63282,0.00014,21.62411]
[1780418498688,46.11,67551.12,6.1,-0.63166,0.00014,21.64909]
[1780418498970,46.11,67551.12,6.1,-0.63166,0.00014,21.64909]
[1780418499485,46.11,67561.95,6.1,-0.63012,0.00014,21.68218]
[1780418500175,46.11,67561.95,6.1,-0.63012,0.00014,21.68218]
[1780418500453,46.11,67561.95,6.1,-0.63012,0.00014,21.68218]
[1780418500498,46.11,67564.9,6.1,-0.6297,0.00014,21.69106]
[1780418501678,46.11,67564.76,6.1,-0.62973,0.00014,21.69048]
[1780418502849,46.11,67564.33,6.1,-0.62979,0.00014,21.68917]
[1780418502888,46.11,67564.33,6.1,-0.62979,0.00014,21.68917]
[1780418503516,46.11,67563.71,6.1,-0.62989,0.00014,21.68719]
[1780418504314,46.11,67563.71,6.1,-0.62989,0.00014,21.68719]
[1780418504523,46.11,67562.41,6.1,-0.63008,0.00014,21.68314]
[1780418505366,46.11,67562.41,6.1,-0.63008,0.00014,21.68314]
[1780418505529,46.1,67564.47,6.1,-0.62979,0.00014,21.6893]
[1780418506537,46.1,67567.92,6.1,-0.6293,0.00014,21.69965]
[1780418508006,46.1,67565.21,6.1,-0.62969,0.00014,21.69134]
[1780418508551,46.1,67565.58,6.1,-0.62965,0.00014,21.69236]
[1780418511856,46.09,67566.77,6.1,-0.6295,0.00014,21.69556]
[1780418512579,46.09,67559.86,6.1,-0.63049,0.00014,21.67445]
[1780418513028,46.09,67559.86,6.1,-0.63049,0.00014,21.67445]
[1780418513321,46.09,67559.86,6.1,-0.63049,0.00014,21.67445]
[1780418513586,46.09,67552.72,6.1,-0.63151,0.00014,21.65252]
[1780418514023,46.09,67552.72,6.1,-0.63151,0.00014,21.65252]
[1780418514031,46.09,67552.72,6.1,-0.63151,0.00014,21.65252]
[1780418515174,46.09,67549.64,6.1,-0.63195,0.00014,21.64298]
[1780418515600,46.09,67544.58,6.1,-0.63267,0.00014,21.62738]
[1780418517221,46.08,67542.75,6.1,-0.63294,0.00014,21.62158]
[1780418522588,46.08,67541.65,6.1,-0.63311,0.00014,21.6179]
[1780418522665,46.08,67535.2,6.1,-0.63403,0.00014,21.59786]
[1780418523558,46.08,67535.2,6.1,-0.63403,0.00014,21.59786]
[1780418523671,46.07,67529.0,6.1,-0.63494,0.00014,21.57786]
[1780418525025,46.07,67525.87,6.1,-0.63539,0.00014,21.56801]
[1780418525532,46.07,67525.87,6.1,-0.63539,0.00014,21.56801]
[1780418525685,46.07,67514.77,6.1,-0.63697,0.00014,21.53293]
[1780418525833,46.07,67514.77,6.1,-0.63697,0.00014,21.53293]
[1780418526086,46.07,67514.77,6.1,-0.63697,0.00014,21.53293]
[1780418526225,46.07,67514.77,6.1,-0.63697,0.00014,21.53293]
[1780418526285,46.07,67514.77,6.1,-0.63697,0.00014,21.53293]
[1780418526397,46.07,67514.77,6.1,-0.63697,0.00014,21.53293]
[1780418526671,46.07,67514.77,6.1,-0.63697,0.00014,21.53293]
[1780418526692,46.07,67514.77,6.1,-0.63697,0.00014,21.53293]
[1780418526697,46.07,67491.57,6.1,-0.64025,0.00014,21.45862]
[1780418527222,46.07,67491.57,6.1,-0.64025,0.00014,21.45862]
[1780418527703,46.07,67470.59,6.1,-0.64322,0.00014,21.39025]
[1780418528018,46.07,67470.59,6.1,-0.64322,0.00014,21.39025]
[1780418528363,46.07,67470.59,6.1,-0.64322,0.00014,21.39025]
[1780418528545,46.07,67470.59,6.1,-0.64322,0.00014,21.39025]
[1780418528709,46.07,67465.73,6.1,-0.64391,0.00014,21.37417]
[1780418529327,46.07,67465.73,6.1,-0.64391,0.00014,21.37417]
[1780418529774,46.07,67462.33,6.1,-0.64439,0.00014,21.36282]
[1780418530540,46.07,67462.33,6.1,-0.64439,0.00014,21.36282]
[1780418530724,46.07,67458.86,6.1,-0.64488,0.00014,21.35132]
[1780418531526,46.07,67458.86,6.1,-0.64488,0.00014,21.35132]
[1780418532519,46.06,67458.24,6.1,-0.64498,0.00014,21.34906]
[1780418532558,46.06,67458.24,6.1,-0.64498,0.00014,21.34906]
[1780418532739,46.06,67460.28,6.1,-0.64469,0.00014,21.35574]
[1780418533994,46.06,67459.82,6.1,-0.64476,0.00014,21.35411]
[1780418534074,46.06,67459.82,6.1,-0.64476,0.00014,21.35411]
[1780418534757,46.06,67457.89,6.1,-0.64504,0.00014,21.34761]
[1780418535161,46.06,67457.89,6.1,-0.64504,0.00014,21.34761]
[1780418535202,46.06,67457.89,6.1,-0.64504,0.00014,21.34761]
[1780418535764,46.06,67464.25,6.1,-0.64415,0.00014,21.36859]
[1780418536294,46.06,67464.25,6.1,-0.64415,0.00014,21.36859]
[1780418536771,46.06,67465.54,6.1,-0.64397,0.00014,21.37275]
[1780418537676,46.06,67465.54,6.1,-0.64397,0.00014,21.37275]
[1780418537681,46.06,67465.54,6.1,-0.64397,0.00014,21.37275]
[1780418537700,46.06,67465.44,6.1,-0.64399,0.00014,21.37231]
[1780418538195,46.06,67465.44,6.1,-0.64399,0.00014,21.37231]
[1780418538514,46.06,67465.44,6.1,-0.64399,0.00014,21.37231]
[1780418538670,46.06,67465.44,6.1,-0.64399,0.00014,21.37231]
[1780418538771,46.05,67462.24,6.1,-0.64445,0.00014,21.36162]
[1780418539354,46.05,67462.24,6.1,-0.64445,0.00014,21.36162]
[1780418539646,46.05,67462.24,6.1,-0.64445,0.00014,21.36162]
[1780418539747,46.05,67459.8,6.1,-0.64479,0.00014,21.35343]
[1780418541100,46.05,67461.15,6.1,-0.6446,0.00014,21.3579]
[1780418541762,46.05,67461.15,6.1,-0.6446,0.00014,21.3579]
[1780418541155,46.05,67467.1,6.1,-0.64377,0.00014,21.37749]
[1780418542612,46.05,67474.65,6.1,-0.64271,0.00014,21.40223]
[1780418542834,46.05,67480.79,6.1,-0.64184,0.00014,21.42238]
[1780418544848,46.05,67482.48,6.1,-0.64159,0.00014,21.42797]
[1780418546030,46.05,67482.48,6.1,-0.64159,0.00014,21.42797]
[1780418546862,46.05,67477.19,6.1,-0.64234,0.00014,21.41069]
[1780418551250,46.05,67478.22,6.1,-0.6422,0.00014,21.41401]
[1780418551897,46.05,67481.79,6.1,-0.64172,0.00014,21.42231]
[1780418554695,46.05,67487.52,6.1,-0.64091,0.00014,21.44093]
[1780418554921,46.05,67491.72,6.1,-0.64032,0.00014,21.45456]
[1780418556309,46.05,67491.72,6.1,-0.64032,0.00014,21.45456]
[1780418556593,46.05,67486.08,6.1,-0.64111,0.00014,21.43628]
[1780418557455,46.05,67486.08,6.1,-0.64111,0.00014,21.43628]
[1780418562977,46.05,67482.42,6.1,-0.64163,0.00014,21.42447]
[1780418564440,46.05,67482.42,6.1,-0.64163,0.00014,21.42447]
[1780418565096,46.05,67474.86,6.1,-0.6427,0.00014,21.39972]
[1780418566128,46.05,67474.86,6.1,-0.6427,0.00014,21.39972]
[1780418566459,46.05,67469.77,6.1,-0.64342,0.00014,21.38284]
[1780418567755,46.04,67468.35,6.1,-0.64363,0.00014,21.37792]
[1780418568106,46.04,67468.35,6.1,-0.64363,0.00014,21.37792]
[1780418568657,46.04,67468.35,6.1,-0.64363,0.00014,21.37792]
[1780418568710,46.04,67474.07,6.1,-0.64283,0.00014,21.39674]
[1780418569020,46.04,67480.69,6.1,-0.64189,0.00014,21.41842]
[1780418571034,46.04,67483.57,6.1,-0.64149,0.00014,21.42777]
[1780418574767,46.04,67483.99,6.1,-0.64143,0.00014,21.42907]
[1780418577076,46.04,67478.21,6.1,-0.64225,0.00014,21.41005]
[1780418578083,46.04,67472.85,6.1,-0.64301,0.00014,21.39244]
[1780418578860,46.04,67472.85,6.1,-0.64301,0.00014,21.39244]
[1780418579306,46.04,67472.85,6.1,-0.64301,0.00014,21.39244]
[1780418579403,46.04,67467.99,6.1,-0.64371,0.00014,21.3763]
[1780418580103,46.04,67467.99,6.1,-0.64371,0.00014,21.3763]
[1780418580134,46.04,67463.94,6.1,-0.64428,0.00014,21.36279]
[1780418581950,46.04,67463.16,6.1,-0.6444,0.00014,21.3601]
[1780418582419,46.03,67467.76,6.1,-0.64375,0.00014,21.37521]
[1780418583475,46.03,67467.76,6.1,-0.64375,0.00014,21.37521]
[1780418584126,46.03,67478.53,6.1,-0.64224,0.00014,21.4104]
[1780418585132,46.03,67488.8,6.1,-0.64079,0.00014,21.44393]
[1780418586912,46.03,67489.47,6.1,-0.64069,0.00014,21.44614]
[1780418587146,46.03,67489.6,6.1,-0.64067,0.00014,21.44658]
[1780418589057,46.03,67490.97,6.1,-0.64048,0.00014,21.45103]
[1780418589936,46.03,67490.63,6.1,-0.64052,0.00014,21.44994]
[1780418593139,46.03,67490.14,6.1,-0.64059,0.00014,21.44838]
[1780418594052,46.03,67490.17,6.1,-0.64059,0.00014,21.44849]
[1780418594115,46.03,67490.17,6.1,-0.64059,0.00014,21.44849]
[1780418594195,46.03,67483.33,6.1,-0.64155,0.00014,21.42626]
[1780418594903,46.03,67483.33,6.1,-0.64155,0.00014,21.42626]
[1780418595541,46.03,67483.33,6.1,-0.64155,0.00014,21.42626]
[1780418595635,46.03,67481.13,6.1,-0.64186,0.00014,21.41909]
[1780418597216,46.03,67484.68,6.1,-0.64136,0.00014,21.43072]
[1780418602251,46.04,67482.21,6.1,-0.6417,0.00014,21.4228]
[1780418607286,46.04,67481.39,6.1,-0.64181,0.00014,21.42026]
[1780418611830,46.04,67480.65,6.1,-0.64191,0.00014,21.41793]
[1780418612221,46.04,67483.18,6.1,-0.64157,0.00014,21.42298]
[1780418612569,46.04,67483.18,6.1,-0.64157,0.00014,21.42298]
[1780418612597,46.04,67492.85,6.1,-0.6402,0.00014,21.45444]
[1780418613185,46.04,67492.85,6.1,-0.6402,0.00014,21.45444]
[1780418613331,46.04,67499.98,6.1,-0.63919,0.00014,21.47748]
[1780418614562,46.04,67499.98,6.1,-0.63919,0.00014,21.47748]
[1780418614587,46.04,67499.98,6.1,-0.63919,0.00014,21.47748]
[1780418615345,46.04,67503.93,6.1,-0.63863,0.00014,21.49019]
[1780418616195,46.04,67503.93,6.1,-0.63863,0.00014,21.49019]
[1780418616871,46.04,67503.93,6.1,-0.63863,0.00014,21.49019]
[1780418616352,46.04,67507.64,6.1,-0.6381,0.00014,21.50207]
[1780418616910,46.04,67507.64,6.1,-0.6381,0.00014,21.50207]
[1780418616958,46.04,67507.64,6.1,-0.6381,0.00014,21.50207]
[1780418617288,46.04,67507.64,6.1,-0.6381,0.00014,21.50207]
[1780418617503,46.04,67507.64,6.1,-0.6381,0.00014,21.50207]
[1780418617597,46.04,67512.96,6.1,-0.63735,0.00014,21.51903]
[1780418618576,46.04,67512.96,6.1,-0.63735,0.00014,21.51903]
[1780418618643,46.04,67515.76,6.1,-0.63695,0.00014,21.52792]
[1780418620355,46.04,67517.57,6.1,-0.63669,0.00014,21.53364]
[1780418620380,46.04,67517.57,6.1,-0.63669,0.00014,21.53364]
[1780418620843,46.04,67517.57,6.1,-0.63669,0.00014,21.53364]
[1780418620990,46.04,67518.15,6.1,-0.63661,0.00014,21.53543]
[1780418621386,46.04,67524.3,6.1,-0.63574,0.00014,21.55486]
[1780418622394,46.04,67527.9,6.1,-0.63523,0.00014,21.56616]
[1780418623083,46.04,67527.9,6.1,-0.63523,0.00014,21.56616]
[1780418623402,46.04,67531.38,6.1,-0.63474,0.00014,21.57703]
[1780418624409,46.04,67535.25,6.1,-0.63419,0.00014,21.58911]
[1780418625416,46.04,67539.89,6.1,-0.63353,0.00014,21.60353]
[1780418630451,46.04,67539.92,6.1,-0.63353,0.00014,21.6034]
[1780418634478,46.03,67544.3,6.1,-0.63292,0.00014,21.6168]
[1780418639514,46.03,67545.24,6.1,-0.6328,0.00014,21.61943]
[1780418640694,46.03,67545.24,6.1,-0.6328,0.00014,21.61943]
[1780418641530,46.03,67538.48,6.1,-0.63377,0.00014,21.59833]
[1780418642537,46.02,67529.1,6.1,-0.63511,0.00014,21.56894]
[1780418643348,46.02,67529.1,6.1,-0.63511,0.00014,21.56894]
[1780418643544,46.02,67524.65,6.1,-0.63574,0.00014,21.55489]
[1780418644032,46.02,67524.65,6.1,-0.63574,0.00014,21.55489]
[1780418644550,46.02,67524.79,6.1,-0.63572,0.00014,21.55531]
[1780418648995,46.02,67522.45,6.1,-0.63606,0.00014,21.54787]
[1780418649588,46.02,67521.48,6.1,-0.6362,0.00014,21.54479]
[1780418650189,46.02,67521.48,6.1,-0.6362,0.00014,21.54479]
[1780418650595,46.02,67520.98,6.1,-0.63627,0.00014,21.54319]
[1780418654626,46.02,67524.9,6.1,-0.63571,0.00014,21.55554]
[1780418657765,46.02,67526.71,6.1,-0.63546,0.00014,21.56121]
[1780418658923,46.02,67539.14,6.1,-0.63369,0.00014,21.60006]
[1780418659661,46.02,67543.54,6.1,-0.63306,0.00014,21.61374]
[1780418660009,46.02,67543.54,6.1,-0.63306,0.00014,21.61374]
[1780418660325,46.02,67543.54,6.1,-0.63306,0.00014,21.61374]
[1780418660668,46.02,67548.09,6.1,-0.63242,0.00014,21.62778]
[1780418663655,46.02,67549.96,6.1,-0.63216,0.00014,21.63344]
[1780418664288,46.02,67550.01,6.1,-0.63215,0.00014,21.63353]
[1780418664313,46.02,67550.01,6.1,-0.63215,0.00014,21.63353]
[1780418667781,46.01,67549.16,6.1,-0.63228,0.00014,21.63071]
[1780418670249,46.01,67549.2,6.1,-0.63229,0.00014,21.63065]
[1780418670572,46.01,67549.2,6.1,-0.63229,0.00014,21.63065]
[1780418671024,46.01,67552.1,6.1,-0.63188,0.00014,21.63953]
[1780418672279,46.01,67554.62,6.1,-0.63154,0.00014,21.64401]
[1780418673848,46.01,67555.01,6.1,-0.63149,0.00014,21.64515]
[1780418674101,46.01,67554.08,6.1,-0.63162,0.00014,21.64222]
[1780418674773,46.0,67545.08,6.1,-0.63291,0.00014,21.61436]
[1780418675816,46.0,67545.08,6.1,-0.63291,0.00014,21.61436]
[1780418675839,46.0,67545.08,6.1,-0.63291,0.00014,21.61436]
[1780418675886,46.0,67540.27,6.1,-0.6336,0.00014,21.59929]
[1780418681006,46.0,67539.56,6.1,-0.63372,0.00014,21.59688]
[1780418681151,46.0,67539.56,6.1,-0.63372,0.00014,21.59688]
[1780418681822,46.0,67535.29,6.1,-0.63432,0.00014,21.58356]
[1780418682135,46.0,67535.29,6.1,-0.63432,0.00014,21.58356]
[1780418682189,46.0,67535.29,6.1,-0.63432,0.00014,21.58356]
[1780418682829,46.0,67530.85,6.1,-0.63496,0.00014,21.56957]
[1780418684842,46.0,67525.26,6.1,-0.63576,0.00014,21.55194]
[1780418685850,46.0,67521.46,6.1,-0.6363,0.00014,21.53992]
[1780418690884,46.0,67522.81,6.1,-0.63611,0.00014,21.54417]
[1780418694913,46.0,67519.43,6.1,-0.63659,0.00014,21.53345]
[1780418699948,46.0,67518.77,6.1,-0.63668,0.00014,21.53136]
[1780418701221,46.0,67518.74,6.1,-0.63669,0.00014,21.53126]
[1780418701582,46.0,67518.74,6.1,-0.63669,0.00014,21.53126]
[1780418702605,46.0,67518.75,6.1,-0.63669,0.00014,21.5313]
[1780418702896,46.0,67518.75,6.1,-0.63669,0.00014,21.5313]
[1780418702922,46.0,67518.71,6.1,-0.63669,0.00014,21.53117]
[1780418703985,46.0,67540.09,6.1,-0.63365,0.00014,21.59837]
[1780418705313,46.0,67544.75,6.1,-0.63299,0.00014,21.61281]
[1780418711242,45.99,67543.86,6.1,-0.63313,0.00014,21.60981]
[1780418711809,45.99,67543.86,6.1,-0.63313,0.00014,21.60981]
[1780418711951,45.99,67543.86,6.1,-0.63313,0.00014,21.60981]
[1780418712670,45.99,67555.71,6.1,-0.63144,0.00014,21.64631]
[1780418713052,45.99,67563.85,6.1,-0.63028,0.00014,21.67118]
[1780418714816,45.99,67563.85,6.1,-0.63028,0.00014,21.67118]
[1780418714831,45.99,67564.37,6.1,-0.63021,0.00014,21.6727]
[1780418716076,45.99,67573.42,6.1,-0.62892,0.00014,21.70002]
[1780418717912,45.99,67573.42,6.1,-0.62892,0.00014,21.70002]
[1780418717981,45.98,67576.7,6.1,-0.62846,0.00014,21.70974]
[1780418718978,45.98,67576.7,6.1,-0.62846,0.00014,21.70974]
[1780418719946,45.98,67582.8,6.1,-0.62759,0.00014,21.72805]
[1780418721116,45.98,67576.41,6.1,-0.62851,0.00014,21.70877]
[1780418722287,45.98,67576.41,6.1,-0.62851,0.00014,21.70877]
[1780418722976,45.98,67575.74,6.1,-0.62861,0.00014,21.70667]
[1780418728419,45.98,67576.62,6.1,-0.62849,0.00014,21.70918]
[1780418728693,45.98,67576.62,6.1,-0.62849,0.00014,21.70918]
[1780418728718,45.98,67576.62,6.1,-0.62849,0.00014,21.70918]
[1780418732645,45.97,67577.29,6.1,-0.62842,0.00014,21.70784]
[1780418733984,45.97,67576.92,6.1,-0.62848,0.00014,21.70667]
[1780418734054,45.97,67575.48,6.1,-0.62869,0.00014,21.70225]
[1780418734765,45.97,67575.48,6.1,-0.62869,0.00014,21.70225]
[1780418734804,45.97,67574.87,6.1,-0.62877,0.00014,21.70041]
[1780418738446,45.97,67574.68,6.1,-0.62881,0.00014,21.69973]
[1780418738451,45.97,67574.68,6.1,-0.62881,0.00014,21.69973]
[1780418738550,45.97,67573.94,6.1,-0.62891,0.00014,21.69746]
[1780418739242,45.97,67567.07,6.1,-0.6299,0.00014,21.67657]
[1780418740275,45.97,67560.09,6.1,-0.6309,0.00014,21.65515]
[1780418741261,45.97,67553.93,6.1,-0.63179,0.00014,21.63614]
[1780418742801,45.97,67553.93,6.1,-0.63179,0.00014,21.63614]
[1780418743220,45.96,67551.63,6.1,-0.63212,0.00014,21.62897]
[1780418745734,45.96,67552.57,6.1,-0.63199,0.00014,21.63175]
[1780418745991,45.96,67552.57,6.1,-0.63199,0.00014,21.63175]
[1780418746610,45.96,67551.91,6.1,-0.63209,0.00014,21.62959]
[1780418746712,45.96,67558.4,6.1,-0.63117,0.00014,21.64957]
[1780418747169,45.96,67558.4,6.1,-0.63117,0.00014,21.64957]
[1780418747693,45.96,67558.4,6.1,-0.63117,0.00014,21.64957]
[1780418748071,45.96,67558.4,6.1,-0.63117,0.00014,21.64957]
[1780418747782,45.96,67564.31,6.1,-0.63032,0.00014,21.6676]
[1780418748485,45.96,67564.31,6.1,-0.63032,0.00014,21.6676]
[1780418749071,45.96,67564.31,6.1,-0.63032,0.00014,21.6676]
[1780418748652,45.96,67570.92,6.1,-0.62938,0.00014,21.68765]
[1780418749327,45.96,67580.53,6.1,-0.628,0.00014,21.71671]
[1780418750335,45.96,67586.11,6.1,-0.6272,0.00014,21.73345]
[1780418751331,45.96,67586.11,6.1,-0.6272,0.00014,21.73345]
[1780418751797,45.96,67586.11,6.1,-0.6272,0.00014,21.73345]
[1780418751803,45.96,67591.5,6.1,-0.62643,0.00014,21.74953]
[1780418753357,45.96,67589.02,6.1,-0.62679,0.00014,21.74206]
[1780418755434,45.96,67589.95,6.1,-0.62666,0.00014,21.7448]
[1780418757302,45.95,67589.17,6.1,-0.62678,0.00014,21.7424]
[1780418758000,45.95,67589.17,6.1,-0.62678,0.00014,21.7424]
[1780418758024,45.95,67583.14,6.1,-0.62765,0.00014,21.72427]
[1780418758632,45.95,67583.14,6.1,-0.62765,0.00014,21.72427]
[1780418758697,45.95,67583.14,6.1,-0.62765,0.00014,21.72427]
[1780418759633,45.95,67580.22,6.1,-0.62806,0.00014,21.71549]
[1780418759765,45.95,67585.93,6.1,-0.62725,0.00014,21.73261]
[1780418760134,45.95,67585.93,6.1,-0.62725,0.00014,21.73261]
[1780418760802,45.95,67585.93,6.1,-0.62725,0.00014,21.73261]
[1780418760933,45.95,67585.93,6.1,-0.62725,0.00014,21.73261]
[1780418761041,45.95,67592.93,6.1,-0.62624,0.00014,21.75349]
[1780418761541,45.95,67592.93,6.1,-0.62624,0.00014,21.75349]
[1780418767454,45.95,67594.8,6.1,-0.62598,0.00014,21.759]
[1780418770504,45.95,67593.49,6.1,-0.62617,0.00014,21.75507]
[1780418771027,45.95,67593.49,6.1,-0.62617,0.00014,21.75507]
[1780418772897,45.95,67595.83,6.1,-0.62583,0.00014,21.76203]
[1780418773304,45.95,67595.82,6.1,-0.62583,0.00014,21.762]
[1780418773768,45.95,67595.82,6.1,-0.62583,0.00014,21.762]
[1780418773825,45.95,67595.82,6.1,-0.62583,0.00014,21.762]
[1780418774504,45.95,67603.64,6.1,-0.62471,0.00014,21.78519]
[1780418775178,45.95,67603.64,6.1,-0.62471,0.00014,21.78519]
[1780418775233,45.95,67603.64,6.1,-0.62471,0.00014,21.78519]
[1780418776524,45.95,67609.1,6.1,-0.62392,0.00014,21.80129]
[1780418777283,45.95,67609.1,6.1,-0.62392,0.00014,21.80129]
[1780418777348,45.95,67609.1,6.1,-0.62392,0.00014,21.80129]
[1780418777481,45.95,67609.1,6.1,-0.62392,0.00014,21.80129]
[1780418777981,45.95,67615.21,6.1,-0.62304,0.00014,21.81916]
[1780418778308,45.95,67615.21,6.1,-0.62304,0.00014,21.81916]
[1780418778491,45.95,67615.21,6.1,-0.62304,0.00014,21.81916]
[1780418779022,45.95,67632.69,6.1,-0.62052,0.00014,21.86968]
[1780418779555,45.95,67632.69,6.1,-0.62052,0.00014,21.86968]
[1780418779604,45.95,67644.74,6.1,-0.61878,0.00014,21.90399]
[1780418780552,45.95,67654.23,6.1,-0.61741,0.00014,21.9307]
[1780418781369,45.95,67654.23,6.1,-0.61741,0.00014,21.9307]
[1780418781566,45.95,67660.23,6.1,-0.61655,0.00014,21.94743]
[1780418782737,45.95,67660.23,6.1,-0.61655,0.00014,21.94743]
[1780418783369,45.95,67657.46,6.1,-0.61695,0.00014,21.93964]
[1780418784519,45.95,67656.06,6.1,-0.61716,0.00014,21.93565]
[1780418785004,45.95,67656.06,6.1,-0.61716,0.00014,21.93565]
[1780418785780,45.95,67656.54,6.1,-0.6171,0.00014,21.93686]
[1780418785865,45.95,67656.54,6.1,-0.6171,0.00014,21.93686]
[1780418785929,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418786204,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418786211,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418786248,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418786459,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418786499,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418786559,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418786903,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418787031,45.95,67662.53,6.1,-0.61623,0.00014,21.95358]
[1780418787089,45.94,67671.3,6.1,-0.61497,0.00014,21.97776]
[1780418787519,45.94,67671.3,6.1,-0.61497,0.00014,21.97776]
[1780418787601,45.94,67671.3,6.1,-0.61497,0.00014,21.97776]
[1780418787901,45.94,67671.3,6.1,-0.61497,0.00014,21.97776]
[1780418787957,45.94,67671.3,6.1,-0.61497,0.00014,21.97776]
[1780418788049,45.94,67660.91,6.1,-0.61648,0.00014,21.94888]
[1780418788304,45.94,67660.91,6.1,-0.61648,0.00014,21.94888]
[1780418788993,45.94,67660.91,6.1,-0.61648,0.00014,21.94888]
[1780418789211,45.94,67662.71,6.1,-0.61622,0.00014,21.95382]
[1780418789498,45.94,67662.71,6.1,-0.61622,0.00014,21.95382]
[1780418789890,45.94,67666.4,6.1,-0.61569,0.00014,21.96406]
[1780418790328,45.94,67666.4,6.1,-0.61569,0.00014,21.96406]
[1780418790733,45.94,67666.4,6.1,-0.61569,0.00014,21.96406]
[1780418790749,45.94,67670.3,6.1,-0.61513,0.00014,21.97477]
[1780418792026,45.94,67670.3,6.1,-0.61513,0.00014,21.97477]
[1780418792059,45.94,67671.64,6.1,-0.61495,0.00014,21.97525]
[1780418792737,45.94,67671.64,6.1,-0.61495,0.00014,21.97525]
[1780418793116,45.94,67682.42,6.1,-0.61339,0.00014,22.00479]
[1780418793307,45.94,67682.42,6.1,-0.61339,0.00014,22.00479]
[1780418794025,45.94,67682.42,6.1,-0.61339,0.00014,22.00479]
[1780418794107,45.94,67700.25,6.1,-0.61081,0.00015,22.05294]
[1780418794659,45.94,67688.39,6.1,-0.61253,0.00014,22.02104]
[1780418795254,45.94,67688.39,6.1,-0.61253,0.00014,22.02104]
[1780418795416,45.94,67688.39,6.1,-0.61253,0.00014,22.02104]
[1780418795966,45.94,67688.39,6.1,-0.61253,0.00014,22.02104]
[1780418796135,45.94,67688.39,6.1,-0.61253,0.00014,22.02104]
[1780418796489,45.93,67685.26,6.1,-0.613,0.00014,22.01227]
[1780418796677,45.93,67695.23,6.1,-0.61155,0.00015,22.03923]
[1780418797680,45.93,67706.56,6.1,-0.6099,0.00015,22.06955]
[1780418799930,45.93,67707.6,6.1,-0.60976,0.00015,22.07224]
[1780418804244,45.93,67705.7,6.1,-0.61003,0.00015,22.06717]
[1780418804527,45.93,67705.7,6.1,-0.61003,0.00015,22.06717]
[1780418804741,45.93,67701.21,6.1,-0.61069,0.00015,22.05519]
[1780418805748,45.93,67691.5,6.1,-0.6121,0.00015,22.02904]
[1780418806204,45.93,67691.5,6.1,-0.6121,0.00015,22.02904]
[1780418806426,45.93,67691.5,6.1,-0.6121,0.00015,22.02904]
[1780418806722,45.93,67691.5,6.1,-0.6121,0.00015,22.02904]
[1780418807762,45.93,67697.52,6.1,-0.61122,0.00015,22.04527]
[1780418808852,45.93,67697.52,6.1,-0.61122,0.00015,22.04527]
[1780418809769,45.93,67698.77,6.1,-0.61104,0.00015,22.04864]
[1780418813055,45.93,67701.64,6.1,-0.61062,0.00015,22.05633]
[1780418814354,45.93,67704.56,6.1,-0.6102,0.00015,22.06412]
[1780418814477,45.93,67704.56,6.1,-0.6102,0.00015,22.06412]
[1780418814787,45.93,67704.56,6.1,-0.6102,0.00015,22.06412]
[1780418814816,45.93,67711.38,6.1,-0.60921,0.00015,22.08221]
[1780418815220,45.93,67711.38,6.1,-0.60921,0.00015,22.08221]
[1780418815687,45.93,67711.38,6.1,-0.60921,0.00015,22.08221]
[1780418815734,45.93,67711.38,6.1,-0.60921,0.00015,22.08221]
[1780418815746,45.93,67711.38,6.1,-0.60921,0.00015,22.08221]
[1780418815828,45.93,67722.3,6.1,-0.60762,0.00015,22.11091]
[1780418816495,45.93,67722.3,6.1,-0.60762,0.00015,22.11091]
[1780418816957,45.93,67727.07,6.1,-0.60693,0.00015,22.12332]
[1780418817631,45.93,67727.07,6.1,-0.60693,0.00015,22.12332]
[1780418817666,45.93,67727.07,6.1,-0.60693,0.00015,22.12332]
[1780418818008,45.93,67727.07,6.1,-0.60693,0.00015,22.12332]
[1780418818031,45.93,67727.07,6.1,-0.60693,0.00015,22.12332]
[1780418818115,45.93,67726.95,6.1,-0.60695,0.00015,22.12294]
[1780418818533,45.93,67726.95,6.1,-0.60695,0.00015,22.12294]
[1780418818847,45.93,67726.95,6.1,-0.60695,0.00015,22.12294]
[1780418818972,45.93,67726.95,6.1,-0.60695,0.00015,22.12294]
[1780418819019,45.93,67726.95,6.1,-0.60695,0.00015,22.12294]
[1780418819091,45.93,67726.95,6.1,-0.60695,0.00015,22.12294]
[1780418819105,45.93,67726.95,6.1,-0.60695,0.00015,22.12294]
[1780418819202,45.93,67726.95,6.1,-0.60695,0.00015,22.12294]
[1780418820110,45.93,67723.65,6.1,-0.60743,0.00015,22.11432]
[1780418820183,45.93,67723.65,6.1,-0.60743,0.00015,22.11432]
[1780418820105,45.93,67682.72,6.1,-0.61338,0.00014,22.00515]
[1780418820253,45.93,67682.72,6.1,-0.61338,0.00014,22.00515]
[1780418821162,45.93,67682.72,6.1,-0.61338,0.00014,22.00515]
[1780418820865,45.93,67666.02,6.1,-0.61579,0.00014,21.95923]
[1780418821301,45.93,67666.02,6.1,-0.61579,0.00014,21.95923]
[1780418821784,45.93,67666.02,6.1,-0.61579,0.00014,21.95923]
[1780418821881,45.93,67666.02,6.1,-0.61579,0.00014,21.95923]
[1780418822123,45.92,67655.97,6.1,-0.61727,0.00014,21.93081]
[1780418822319,45.92,67655.97,6.1,-0.61727,0.00014,21.93081]
[1780418822614,45.92,67655.97,6.1,-0.61727,0.00014,21.93081]
[1780418823078,45.92,67655.97,6.1,-0.61727,0.00014,21.93081]
[1780418823121,45.92,67640.78,6.1,-0.61947,0.00014,21.88784]
[1780418823310,45.92,67640.78,6.1,-0.61947,0.00014,21.88784]
[1780418823341,45.92,67640.78,6.1,-0.61947,0.00014,21.88784]
[1780418823637,45.92,67640.78,6.1,-0.61947,0.00014,21.88784]
[1780418823657,45.92,67640.78,6.1,-0.61947,0.00014,21.88784]
[1780418823897,45.92,67633.79,6.1,-0.62048,0.00014,21.86784]
[1780418824526,45.92,67633.79,6.1,-0.62048,0.00014,21.86784]
[1780418824545,45.92,67633.79,6.1,-0.62048,0.00014,21.86784]
[1780418824892,45.92,67630.16,6.1,-0.62101,0.00014,21.85739]
[1780418828920,45.92,67621.28,6.1,-0.62229,0.00014,21.83166]
[1780418831199,45.92,67623.93,6.1,-0.62191,0.00014,21.83932]
[1780418834962,45.91,67636.42,6.1,-0.62011,0.00014,21.8752]
[1780418836976,45.91,67632.17,6.1,-0.62073,0.00014,21.86298]
[1780418840597,45.91,67630.61,6.1,-0.62096,0.00014,21.85843]
[1780418843026,45.91,67621.88,6.1,-0.62222,0.00014,21.83316]
[1780418843975,45.91,67621.88,6.1,-0.62222,0.00014,21.83316]
[1780418844121,45.91,67621.88,6.1,-0.62222,0.00014,21.83316]
[1780418844050,45.91,67617.73,6.1,-0.62282,0.00014,21.82109]
[1780418844785,45.91,67617.73,6.1,-0.62282,0.00014,21.82109]
[1780418845055,45.91,67609.71,6.1,-0.62397,0.00014,21.79765]
[1780418845316,45.91,67609.71,6.1,-0.62397,0.00014,21.79765]
[1780418846063,45.91,67608.42,6.1,-0.62416,0.00014,21.79386]
[1780418847065,45.91,67608.42,6.1,-0.62416,0.00014,21.79386]
[1780418847150,45.91,67608.13,6.1,-0.6242,0.00014,21.79303]
[1780418847238,45.91,67608.13,6.1,-0.6242,0.00014,21.79303]
[1780418847925,45.91,67608.13,6.1,-0.6242,0.00014,21.79303]
[1780418847951,45.91,67608.13,6.1,-0.6242,0.00014,21.79303]
[1780418848077,45.91,67606.94,6.1,-0.62437,0.00014,21.78955]
[1780418848864,45.91,67606.94,6.1,-0.62437,0.00014,21.78955]
[1780418848951,45.91,67606.94,6.1,-0.62437,0.00014,21.78955]
[1780418849174,45.91,67606.94,6.1,-0.62437,0.00014,21.78955]
[1780418850132,45.91,67606.02,6.1,-0.6245,0.00014,21.78686]
[1780418850165,45.91,67611.51,6.1,-0.62371,0.00014,21.803]
[1780418851104,45.91,67615.58,6.1,-0.62314,0.00014,21.81173]
[1780418852762,45.91,67613.09,6.1,-0.6235,0.00014,21.80446]
[1780418852824,45.91,67613.09,6.1,-0.6235,0.00014,21.80446]
[1780418853118,45.91,67610.44,6.1,-0.62388,0.00014,21.79671]
[1780418853525,45.91,67610.44,6.1,-0.62388,0.00014,21.79671]
[1780418854125,45.91,67602.36,6.1,-0.62504,0.00014,21.77294]
[1780418855143,45.91,67602.36,6.1,-0.62504,0.00014,21.77294]
[1780418855183,45.91,67598.48,6.1,-0.6256,0.00014,21.76147]
[1780418856139,45.91,67598.53,6.1,-0.62559,0.00014,21.76166]
[1780418856248,45.91,67598.53,6.1,-0.62559,0.00014,21.76166]
[1780418862182,45.92,67600.12,6.1,-0.62535,0.00014,21.76659]
[1780418863414,45.92,67602.65,6.1,-0.62498,0.00014,21.7741]
[1780418864185,45.92,67602.65,6.1,-0.62498,0.00014,21.7741]
[1780418864196,45.92,67606.72,6.1,-0.62439,0.00014,21.78613]
[1780418864931,45.92,67606.72,6.1,-0.62439,0.00014,21.78613]
[1780418865203,45.92,67610.08,6.1,-0.62391,0.00014,21.79602]
[1780418867845,45.92,67609.71,6.1,-0.62396,0.00014,21.79497]
[1780418868097,45.92,67609.71,6.1,-0.62396,0.00014,21.79497]
[1780418868220,45.92,67609.71,6.1,-0.62396,0.00014,21.79497]
[1780418868187,45.92,67609.69,6.1,-0.62396,0.00014,21.79493]
[1780418868538,45.92,67609.69,6.1,-0.62396,0.00014,21.79493]
[1780418868690,45.92,67609.69,6.1,-0.62396,0.00014,21.79493]
[1780418869378,45.92,67608.3,6.1,-0.62416,0.00014,21.79087]
[1780418869446,45.92,67599.25,6.1,-0.62546,0.00014,21.76414]
[1780418870742,45.92,67599.25,6.1,-0.62546,0.00014,21.76414]
[1780418870818,45.92,67593.81,6.1,-0.62625,0.00014,21.74794]
[1780418872535,45.92,67596.79,6.1,-0.62582,0.00014,21.7568]
[1780418872933,45.92,67596.79,6.1,-0.62582,0.00014,21.7568]
[1780418872993,45.92,67601.98,6.1,-0.62507,0.00014,21.77217]
[1780418875831,45.92,67599.06,6.1,-0.62549,0.00014,21.76353]
[1780418876306,45.92,67595.8,6.1,-0.62596,0.00014,21.75384]
[1780418876676,45.92,67595.8,6.1,-0.62596,0.00014,21.75384]
[1780418876888,45.92,67595.8,6.1,-0.62596,0.00014,21.75384]
[1780418877038,45.92,67595.8,6.1,-0.62596,0.00014,21.75384]
[1780418877288,45.92,67587.61,6.1,-0.62714,0.00014,21.7294]
[1780418878353,45.92,67587.61,6.1,-0.62714,0.00014,21.7294]
[1780418879084,45.92,67587.61,6.1,-0.62714,0.00014,21.7294]
[1780418879087,45.92,67582.59,6.1,-0.62786,0.00014,21.71435]
[1780418879604,45.92,67582.59,6.1,-0.62786,0.00014,21.71435]
[1780418879697,45.92,67582.59,6.1,-0.62786,0.00014,21.71435]
[1780418880548,45.92,67583.94,6.1,-0.62767,0.00014,21.71842]
[1780418880603,45.92,67583.94,6.1,-0.62767,0.00014,21.71842]
[1780418880609,45.92,67587.78,6.1,-0.62712,0.00014,21.72988]
[1780418881353,45.92,67587.78,6.1,-0.62712,0.00014,21.72988]
[1780418881711,45.92,67587.78,6.1,-0.62712,0.00014,21.72988]
[1780418881786,45.92,67593.96,6.1,-0.62623,0.00014,21.7483]
[1780418882965,45.92,67593.96,6.1,-0.62623,0.00014,21.7483]
[1780418883035,45.92,67601.45,6.1,-0.62515,0.00014,21.77058]
[1780418883954,45.92,67601.45,6.1,-0.62515,0.00014,21.77058]
[1780418884039,45.92,67607.13,6.1,-0.62433,0.00014,21.78737]
[1780418884340,45.92,67611.24,6.1,-0.62374,0.00014,21.79943]
[1780418886186,45.92,67615.12,6.1,-0.62318,0.00014,21.81083]
[1780418886962,45.92,67619.26,6.1,-0.62258,0.00014,21.8229]
[1780418887616,45.92,67619.26,6.1,-0.62258,0.00014,21.8229]
[1780418887678,45.92,67623.02,6.1,-0.62204,0.00014,21.83381]
[1780418889381,45.92,67630.19,6.1,-0.62101,0.00014,21.8545]
[1780418890389,45.92,67633.6,6.1,-0.62052,0.00014,21.86428]
[1780418891398,45.92,67633.6,6.1,-0.62052,0.00014,21.86428]
[1780418891784,45.92,67633.6,6.1,-0.62052,0.00014,21.86428]
[1780418891811,45.92,67639.14,6.1,-0.61972,0.00014,21.88009]
[1780418892277,45.92,67639.14,6.1,-0.61972,0.00014,21.88009]
[1780418892330,45.92,67639.14,6.1,-0.61972,0.00014,21.88009]
[1780418892713,45.92,67645.93,6.1,-0.61874,0.00014,21.89936]
[1780418893289,45.92,67645.93,6.1,-0.61874,0.00014,21.89936]
[1780418894901,45.92,67648.71,6.1,-0.61834,0.00014,21.90722]
[1780418895002,45.92,67646.66,6.1,-0.61864,0.00014,21.90134]
[1780418896253,45.92,67646.66,6.1,-0.61864,0.00014,21.90134]
[1780418897114,45.92,67646.43,6.1,-0.61867,0.00014,21.90069]
[1780418897762,45.92,67648.36,6.1,-0.6184,0.00014,21.90606]
[1780418897856,45.92,67653.73,6.1,-0.61762,0.00014,21.92114]
[1780418898380,45.92,67653.73,6.1,-0.61762,0.00014,21.92114]
[1780418898558,45.91,67662.24,6.1,-0.6164,0.00014,21.94491]
[1780418899923,45.91,67669.27,6.1,-0.61538,0.00014,21.96437]
[1780418901187,45.91,67672.82,6.1,-0.61487,0.00014,21.97409]
[1780418902078,45.91,67672.82,6.1,-0.61487,0.00014,21.97409]
[1780418902168,45.91,67677.05,6.1,-0.61426,0.00014,21.98565]
[1780418903487,45.91,67682.21,6.1,-0.61353,0.00015,21.9996]
[1780418906257,45.9,67683.15,6.1,-0.6134,0.00015,22.00208]
[1780418906582,45.9,67683.18,6.1,-0.6134,0.00015,22.00206]
[1780418906700,45.9,67683.18,6.1,-0.6134,0.00015,22.00206]
[1780418906774,45.9,67683.18,6.1,-0.6134,0.00015,22.00206]
[1780418906835,45.9,67693.2,6.1,-0.61194,0.00015,22.02923]
[1780418907589,45.9,67693.2,6.1,-0.61194,0.00015,22.02923]
[1780418907820,45.9,67693.2,6.1,-0.61194,0.00015,22.02923]
[1780418908016,45.9,67693.2,6.1,-0.61194,0.00015,22.02923]
[1780418908019,45.9,67697.57,6.1,-0.61131,0.00015,22.04095]
[1780418908474,45.9,67697.57,6.1,-0.61131,0.00015,22.04095]
[1780418908525,45.9,67693.31,6.1,-0.61193,0.00015,22.02948]
[1780418909532,45.9,67688.3,6.1,-0.61267,0.00015,22.0157]
[1780418910375,45.9,67688.3,6.1,-0.61267,0.00015,22.0157]
[1780418910592,45.9,67688.3,6.1,-0.61267,0.00015,22.0157]
[1780418911004,45.9,67688.3,6.1,-0.61267,0.00015,22.0157]
[1780418911105,45.89,67683.71,6.1,-0.61336,0.00015,21.99992]
[1780418913560,45.89,67684.09,6.1,-0.61332,0.00015,22.00067]
[1780418914303,45.89,67684.09,6.1,-0.61332,0.00015,22.00067]
[1780418915574,45.88,67694.27,6.1,-0.61185,0.00015,22.02813]
[1780418916580,45.88,67699.23,6.1,-0.61114,0.00015,22.04145]
[1780418918223,45.88,67699.23,6.1,-0.61114,0.00015,22.04145]
[1780418920609,45.88,67693.46,6.1,-0.61198,0.00015,22.02584]
[1780418922527,45.88,67691.6,6.1,-0.61225,0.00015,22.02077]
[1780418922751,45.88,67691.6,6.1,-0.61225,0.00015,22.02077]
[1780418925049,45.88,67687.8,6.1,-0.61281,0.00015,22.01038]
[1780418926248,45.88,67687.16,6.1,-0.6129,0.00015,22.00861]
[1780418926653,45.87,67681.87,6.1,-0.61368,0.00015,21.99398]
[1780418931240,45.87,67683.27,6.1,-0.6135,0.00015,21.99753]
[1780418932598,45.86,67684.34,6.1,-0.61335,0.00015,22.00026]
[1780418934270,45.86,67683.77,6.1,-0.61344,0.00015,21.99861]
[1780418936545,45.85,67682.52,6.1,-0.61364,0.00015,21.99492]
[1780418938973,45.85,67679.0,6.1,-0.61416,0.00015,21.98509]
[1780418939008,45.85,67679.0,6.1,-0.61416,0.00015,21.98509]
[1780418939047,45.83,67672.33,6.1,-0.61518,0.00015,21.96581]
[1780418939786,45.83,67672.33,6.1,-0.61518,0.00015,21.96581]
[1780418939886,45.84,67667.86,6.1,-0.61582,0.00015,21.95361]
[1780418940571,45.84,67667.86,6.1,-0.61582,0.00015,21.95361]
[1780418941172,45.84,67667.86,6.1,-0.61582,0.00015,21.95361]
[1780418941735,45.83,67668.16,6.1,-0.61578,0.00015,21.95437]
[1780418941773,45.83,67664.54,6.1,-0.61631,0.00014,21.94422]
[1780418942314,45.83,67664.54,6.1,-0.61631,0.00014,21.94422]
[1780418943125,45.83,67664.54,6.1,-0.61631,0.00014,21.94422]
[1780418943225,45.83,67668.04,6.1,-0.6158,0.00015,21.95395]
[1780418943911,45.83,67668.04,6.1,-0.6158,0.00015,21.95395]
[1780418944011,45.83,67671.11,6.1,-0.61536,0.00015,21.9624]
[1780418945730,45.83,67671.13,6.1,-0.61536,0.00015,21.96239]
[1780418946050,45.83,67671.13,6.1,-0.61536,0.00015,21.96239]
[1780418946088,45.83,67676.04,6.1,-0.61465,0.00015,21.97588]
[1780418947346,45.83,67678.21,6.1,-0.61434,0.00015,21.98178]
[1780418947923,45.83,67678.21,6.1,-0.61434,0.00015,21.98178]
[1780418950168,45.82,67679.87,6.1,-0.61411,0.00015,21.98618]
[1780418955093,45.73,67682.84,6.1,-0.61393,0.00015,21.99017]
[1780418955870,45.7,67678.63,6.1,-0.61464,0.00015,21.97698]
[1780418959047,45.68,67677.73,6.1,-0.61482,0.00015,21.97363]
[1780418959898,45.68,67687.39,6.1,-0.61342,0.00015,22.0001]
[1780418960905,45.67,67691.33,6.1,-0.61285,0.00015,22.01084]
[1780418961911,45.67,67693.2,6.1,-0.61258,0.00015,22.01588]
[1780418962919,45.67,67688.63,6.1,-0.61325,0.00015,22.00335]
[1780418967094,45.67,67690.49,6.1,-0.61299,0.00015,22.00829]
[1780418967954,45.67,67682.88,6.1,-0.61411,0.00015,21.98727]
[1780418968961,45.66,67679.03,6.1,-0.61467,0.00015,21.97657]
[1780418969967,45.66,67673.88,6.1,-0.61543,0.00015,21.96222]
[1780418970920,45.66,67673.88,6.1,-0.61543,0.00015,21.96222]
[1780418971331,45.66,67673.88,6.1,-0.61543,0.00015,21.96222]
[1780418970974,45.66,67671.91,6.1,-0.61572,0.00015,21.95667]
[1780418971982,45.66,67671.52,6.1,-0.61579,0.00015,21.95234]
[1780418972525,45.66,67671.52,6.1,-0.61579,0.00015,21.95234]
[1780418972989,45.66,67677.89,6.1,-0.61487,0.00015,21.96998]
[1780418973677,45.66,67677.89,6.1,-0.61487,0.00015,21.96998]
[1780418973967,45.66,67677.89,6.1,-0.61487,0.00015,21.96998]
[1780418973996,45.66,67685.53,6.1,-0.61376,0.00015,21.991]
[1780418975007,45.66,67692.1,6.1,-0.61281,0.00015,22.00891]
[1780418977225,45.65,67693.0,6.1,-0.61268,0.00015,22.01129]
[1780418978028,45.65,67684.29,6.1,-0.61396,0.00015,21.98725]
[1780418979059,45.65,67684.29,6.1,-0.61396,0.00015,21.98725]
[1780418979160,45.65,67678.09,6.1,-0.61487,0.00015,21.97004]
[1780418979884,45.65,67678.09,6.1,-0.61487,0.00015,21.97004]
[1780418980042,45.65,67669.95,6.1,-0.61606,0.00015,21.94733]
[1780418984322,45.64,67669.61,6.1,-0.61612,0.00015,21.9462]
[1780418985077,45.64,67665.11,6.1,-0.61678,0.00015,21.93355]
[1780418985972,45.64,67665.11,6.1,-0.61678,0.00015,21.93355]
[1780418986084,45.64,67663.64,6.1,-0.61699,0.00015,21.92944]
[1780418986380,45.64,67663.64,6.1,-0.61699,0.00015,21.92944]
[1780418986711,45.64,67663.64,6.1,-0.61699,0.00015,21.92944]
[1780418987090,45.64,67664.8,6.1,-0.61682,0.00015,21.93265]
[1780418991119,45.64,67670.48,6.1,-0.61601,0.00015,21.94837]
[1780418992126,45.64,67675.39,6.1,-0.6153,0.00015,21.962]
[1780418994573,45.63,67674.95,6.1,-0.61537,0.00015,21.96066]
[1780418995149,45.63,67664.04,6.1,-0.61696,0.00015,21.93009]
[1780418995677,45.63,67664.04,6.1,-0.61696,0.00015,21.93009]
[1780418995958,45.63,67664.04,6.1,-0.61696,0.00015,21.93009]
[1780418996156,45.63,67654.21,6.1,-0.61839,0.00015,21.9023]
[1780418998565,45.63,67650.88,6.1,-0.61888,0.00015,21.89275]
[1780418999075,45.63,67650.88,6.1,-0.61888,0.00015,21.89275]
[1780419000769,45.63,67648.54,6.1,-0.61922,0.00015,21.88603]
[1780419000876,45.63,67648.54,6.1,-0.61922,0.00015,21.88603]
[1780419001091,45.63,67648.54,6.1,-0.61922,0.00015,21.88603]
[1780419001297,45.63,67648.54,6.1,-0.61922,0.00015,21.88603]
[1780419001346,45.63,67648.54,6.1,-0.61922,0.00015,21.88603]
[1780419001192,45.63,67641.2,6.1,-0.62029,0.00015,21.86496]
[1780419001384,45.63,67641.2,6.1,-0.62029,0.00015,21.86496]
[1780419001518,45.63,67641.2,6.1,-0.62029,0.00015,21.86496]
[1780419001760,45.63,67641.2,6.1,-0.62029,0.00015,21.86496]
[1780419002199,45.63,67636.07,6.1,-0.62104,0.00015,21.85013]
[1780419002635,45.63,67636.07,6.1,-0.62104,0.00015,21.85013]
[1780419002960,45.63,67636.07,6.1,-0.62104,0.00015,21.85013]
[1780419003206,45.63,67633.66,6.1,-0.62139,0.00015,21.84315]
[1780419003714,45.63,67633.66,6.1,-0.62139,0.00015,21.84315]
[1780419004328,45.63,67631.03,6.1,-0.62177,0.00015,21.83551]
[1780419006522,45.63,67630.7,6.1,-0.62181,0.00015,21.83457]
[1780419007183,45.63,67630.7,6.1,-0.62181,0.00015,21.83457]
[1780419007540,45.63,67632.67,6.1,-0.62153,0.00015,21.8403]
[1780419008811,45.63,67632.0,6.1,-0.62162,0.00015,21.83837]
[1780419009157,45.63,67632.0,6.1,-0.62162,0.00015,21.83837]
[1780419009249,45.63,67639.3,6.1,-0.62056,0.00015,21.8595]
[1780419010255,45.63,67643.93,6.1,-0.61989,0.00015,21.87282]
[1780419011262,45.63,67648.15,6.1,-0.61928,0.00015,21.8849]
[1780419013034,45.63,67647.32,6.1,-0.6194,0.00015,21.88251]
[1780419013276,45.63,67641.61,6.1,-0.62023,0.00015,21.86611]
[1780419014040,45.63,67641.61,6.1,-0.62023,0.00015,21.86611]
[1780419017224,45.63,67638.42,6.1,-0.6207,0.00015,21.85688]
[1780419017243,45.63,67638.42,6.1,-0.6207,0.00015,21.85688]
[1780419017534,45.63,67637.1,6.1,-0.62089,0.00015,21.85307]
[1780419017807,45.63,67637.1,6.1,-0.62089,0.00015,21.85307]
[1780419017865,45.63,67637.1,6.1,-0.62089,0.00015,21.85307]
[1780419018349,45.63,67637.1,6.1,-0.62089,0.00015,21.85307]
[1780419018312,45.63,67627.5,6.1,-0.62228,0.00015,21.82519]
[1780419018921,45.63,67627.5,6.1,-0.62228,0.00015,21.82519]
[1780419019320,45.63,67619.2,6.1,-0.62348,0.00014,21.8009]
[1780419019422,45.63,67619.2,6.1,-0.62348,0.00014,21.8009]
[1780419020035,45.63,67619.2,6.1,-0.62348,0.00014,21.8009]
[1780419020058,45.63,67619.2,6.1,-0.62348,0.00014,21.8009]
[1780419020619,45.63,67618.13,6.1,-0.62364,0.00014,21.79777]
[1780419021337,45.63,67610.14,6.1,-0.62479,0.00014,21.77419]
[1780419022092,45.63,67610.14,6.1,-0.62479,0.00014,21.77419]
[1780419022139,45.63,67610.14,6.1,-0.62479,0.00014,21.77419]
[1780419022344,45.63,67598.29,6.1,-0.62651,0.00014,21.73889]
[1780419022618,45.63,67598.29,6.1,-0.62651,0.00014,21.73889]
[1780419023351,45.63,67595.81,6.1,-0.62686,0.00014,21.73147]
[1780419024142,45.63,67595.81,6.1,-0.62686,0.00014,21.73147]
[1780419026382,45.63,67596.04,6.1,-0.62683,0.00014,21.73224]
[1780419026375,45.63,67591.7,6.1,-0.62745,0.00014,21.71921]
[1780419026898,45.63,67591.7,6.1,-0.62745,0.00014,21.71921]
[1780419027046,45.63,67591.7,6.1,-0.62745,0.00014,21.71921]
[1780419027397,45.63,67591.7,6.1,-0.62745,0.00014,21.71921]
[1780419027380,45.63,67586.15,6.1,-0.62825,0.00014,21.70241]
[1780419028387,45.63,67581.79,6.1,-0.62889,0.00014,21.68908]
[1780419028861,45.63,67581.79,6.1,-0.62889,0.00014,21.68908]
[1780419029760,45.63,67578.67,6.1,-0.62934,0.00014,21.67949]
[1780419030091,45.63,67578.67,6.1,-0.62934,0.00014,21.67949]
[1780419030401,45.63,67587.58,6.1,-0.62806,0.00014,21.70652]
[1780419031036,45.63,67587.58,6.1,-0.62806,0.00014,21.70652]
[1780419031408,45.63,67593.3,6.1,-0.62725,0.00014,21.72054]
[1780419032415,45.63,67599.73,6.1,-0.62632,0.00014,21.73983]
[1780419032878,45.63,67599.73,6.1,-0.62632,0.00014,21.73983]
[1780419033364,45.63,67599.73,6.1,-0.62632,0.00014,21.73983]
[1780419033925,45.63,67599.97,6.1,-0.62629,0.00014,21.74051]
[1780419034319,45.63,67599.97,6.1,-0.62629,0.00014,21.74051]
[1780419036141,45.62,67598.45,6.1,-0.62652,0.00014,21.73588]
[1780419036891,45.63,67601.17,6.1,-0.62612,0.00014,21.74405]
[1780419036995,45.63,67601.17,6.1,-0.62612,0.00014,21.74405]
[1780419037452,45.63,67606.52,6.1,-0.62535,0.00014,21.76003]
[1780419037517,45.63,67606.52,6.1,-0.62535,0.00014,21.76003]
[1780419037953,45.63,67606.52,6.1,-0.62535,0.00014,21.76003]
[1780419038459,45.63,67613.39,6.1,-0.62435,0.00014,21.78048]
[1780419039725,45.63,67615.23,6.1,-0.62408,0.00014,21.78597]
[1780419040122,45.63,67615.23,6.1,-0.62408,0.00014,21.78597]
[1780419041480,45.63,67620.0,6.1,-0.62338,0.00014,21.8001]
[1780419043042,45.63,67620.0,6.1,-0.62338,0.00014,21.8001]
[1780419043495,45.63,67626.6,6.1,-0.62242,0.00015,21.81951]
[1780419046000,45.63,67626.83,6.1,-0.62239,0.00015,21.82021]
[1780419047729,45.63,67624.9,6.1,-0.62266,0.00015,21.81461]
[1780419047791,45.63,67620.02,6.1,-0.62337,0.00014,21.80035]
[1780419048629,45.63,67620.02,6.1,-0.62337,0.00014,21.80035]
[1780419049169,45.63,67609.21,6.1,-0.62494,0.00014,21.76841]
[1780419050199,45.63,67609.21,6.1,-0.62494,0.00014,21.76841]
[1780419050301,45.63,67606.69,6.1,-0.6253,0.00014,21.76092]
[1780419050763,45.63,67606.69,6.1,-0.6253,0.00014,21.76092]
[1780419051045,45.63,67606.69,6.1,-0.6253,0.00014,21.76092]
[1780419051070,45.63,67609.47,6.1,-0.6249,0.00014,21.76922]
[1780419052711,45.63,67609.14,6.1,-0.62494,0.00014,21.76824]
[1780419052871,45.63,67608.41,6.1,-0.62505,0.00014,21.76616]
[1780419053972,45.63,67608.41,6.1,-0.62505,0.00014,21.76616]
[1780419054478,45.63,67608.41,6.1,-0.62505,0.00014,21.76616]
[1780419053997,45.64,67611.3,6.1,-0.62462,0.00014,21.77477]
[1780419054879,45.64,67611.3,6.1,-0.62462,0.00014,21.77477]
[1780419055499,45.64,67614.24,6.1,-0.6242,0.00014,21.7835]
[1780419056318,45.64,67614.24,6.1,-0.6242,0.00014,21.7835]
[1780419056320,45.64,67611.28,6.1,-0.62462,0.00014,21.77478]
[1780419056591,45.64,67607.12,6.1,-0.62523,0.00014,21.76243]
[1780419058031,45.64,67607.12,6.1,-0.62523,0.00014,21.76243]
[1780419058096,45.64,67606.41,6.1,-0.62533,0.00014,21.76038]
[1780419061089,45.64,67607.21,6.1,-0.62521,0.00014,21.7628]
[1780419063135,45.64,67604.46,6.1,-0.6256,0.00014,21.7547]
[1780419063461,45.64,67602.72,6.1,-0.62585,0.00014,21.74959]
[1780419065087,45.64,67605.47,6.1,-0.62545,0.00014,21.75783]
[1780419065145,45.64,67606.81,6.1,-0.62525,0.00014,21.76187]
[1780419066826,45.64,67605.11,6.1,-0.6255,0.00014,21.75681]
[1780419068992,45.65,67608.74,6.1,-0.62496,0.00014,21.76773]
[1780419070112,45.65,67608.95,6.1,-0.62493,0.00014,21.7684]
[1780419070212,45.65,67604.61,6.1,-0.62556,0.00014,21.75553]
[1780419072889,45.65,67604.0,6.1,-0.62564,0.00014,21.7538]
[1780419072990,45.65,67603.99,6.1,-0.62564,0.00014,21.75381]
[1780419073521,45.65,67603.99,6.1,-0.62564,0.00014,21.75381]
[1780419074024,45.65,67603.99,6.1,-0.62564,0.00014,21.75381]
[1780419076092,45.65,67604.72,6.1,-0.62553,0.00014,21.75608]
[1780419076193,45.65,67604.47,6.1,-0.62556,0.00014,21.75538]
[1780419078201,45.65,67604.12,6.1,-0.62561,0.00014,21.75438]
[1780419078328,45.65,67604.12,6.1,-0.62561,0.00014,21.75438]
[1780419082704,45.66,67604.39,6.1,-0.62556,0.00014,21.75541]
[1780419083102,45.66,67604.39,6.1,-0.62556,0.00014,21.75541]
[1780419085255,45.66,67603.81,6.1,-0.62564,0.00014,21.75377]
[1780419085356,45.66,67603.81,6.1,-0.62564,0.00014,21.75377]
[1780419085407,45.66,67604.15,6.1,-0.62559,0.00014,21.75483]
[1780419086411,45.66,67604.15,6.1,-0.62559,0.00014,21.75483]
[1780419086513,45.66,67608.48,6.1,-0.62496,0.00014,21.76775]
[1780419087275,45.66,67613.6,6.1,-0.62422,0.00014,21.78294]
[1780419088315,45.66,67618.73,6.1,-0.62347,0.00014,21.79809]
[1780419090832,45.66,67615.65,6.1,-0.62391,0.00014,21.78908]
[1780419091905,45.66,67615.65,6.1,-0.62391,0.00014,21.78908]
[1780419092006,45.66,67610.31,6.1,-0.6247,0.00014,21.77012]
[1780419094222,45.66,67608.57,6.1,-0.62495,0.00014,21.76499]
[1780419094319,45.66,67608.57,6.1,-0.62495,0.00014,21.76499]
[1780419094330,45.66,67608.57,6.1,-0.62495,0.00014,21.76499]
[1780419094419,45.66,67604.35,6.1,-0.62556,0.00014,21.75247]
[1780419094860,45.66,67612.05,6.1,-0.62445,0.00014,21.77536]
[1780419095610,45.66,67612.05,6.1,-0.62445,0.00014,21.77536]
[1780419095867,45.67,67619.54,6.1,-0.62336,0.00014,21.79748]
[1780419097705,45.67,67620.91,6.1,-0.62316,0.00014,21.80152]
[1780419098002,45.67,67620.91,6.1,-0.62316,0.00014,21.80152]
[1780419103923,45.67,67619.79,6.1,-0.62332,0.00014,21.79833]
[1780419105776,45.67,67619.98,6.1,-0.62329,0.00014,21.7989]
[1780419105787,45.67,67619.98,6.1,-0.62329,0.00014,21.7989]
[1780419106222,45.67,67619.98,6.1,-0.62329,0.00014,21.7989]
[1780419106301,45.67,67600.77,6.1,-0.62607,0.00014,21.74202]
[1780419106793,45.67,67600.77,6.1,-0.62607,0.00014,21.74202]
[1780419106952,45.67,67562.1,6.1,-0.63165,0.00014,21.62431]
[1780419107932,45.67,67562.1,6.1,-0.63165,0.00014,21.62431]
[1780419108049,45.67,67562.1,6.1,-0.63165,0.00014,21.62431]
[1780419108230,45.67,67562.1,6.1,-0.63165,0.00014,21.62431]
[1780419108314,45.67,67545.85,6.1,-0.63399,0.00014,21.57352]
[1780419108735,45.67,67545.85,6.1,-0.63399,0.00014,21.57352]
[1780419108992,45.67,67545.85,6.1,-0.63399,0.00014,21.57352]
[1780419109104,45.67,67545.85,6.1,-0.63399,0.00014,21.57352]
[1780419109205,45.66,67543.39,6.1,-0.63435,0.00014,21.56574]
[1780419109972,45.66,67543.26,6.1,-0.63437,0.00014,21.56533]
[1780419113854,45.66,67541.85,6.1,-0.63457,0.00014,21.56088]
[1780419114105,45.66,67541.85,6.1,-0.63457,0.00014,21.56088]
[1780419114170,45.66,67547.37,6.1,-0.63378,0.00014,21.57823]
[1780419116015,45.66,67544.01,6.1,-0.63426,0.00014,21.56766]
[1780419119036,45.66,67551.55,6.1,-0.63318,0.00014,21.59129]
[1780419119670,45.66,67551.55,6.1,-0.63318,0.00014,21.59129]
[1780419119711,45.66,67551.55,6.1,-0.63318,0.00014,21.59129]
[1780419120316,45.66,67551.55,6.1,-0.63318,0.00014,21.59129]
[1780419120322,45.66,67553.02,6.1,-0.63297,0.00014,21.59588]
[1780419120906,45.66,67553.02,6.1,-0.63297,0.00014,21.59588]
[1780419121050,45.66,67552.78,6.1,-0.633,0.00014,21.59511]
[1780419121713,45.66,67552.78,6.1,-0.633,0.00014,21.59511]
[1780419122126,45.66,67552.78,6.1,-0.633,0.00014,21.59511]
[1780419122346,45.66,67552.78,6.1,-0.633,0.00014,21.59511]
[1780419122532,45.66,67549.6,6.1,-0.63346,0.00014,21.58514]
[1780419123064,45.66,67558.73,6.1,-0.63215,0.00014,21.61359]
[1780419124198,45.66,67558.73,6.1,-0.63215,0.00014,21.61359]
[1780419124300,45.66,67563.25,6.1,-0.6315,0.00014,21.62759]
[1780419125966,45.66,67563.58,6.1,-0.63145,0.00014,21.6286]
[1780419126521,45.66,67563.58,6.1,-0.63145,0.00014,21.6286]
[1780419126088,45.66,67560.44,6.1,-0.6319,0.00014,21.61888]
[1780419126800,45.66,67560.44,6.1,-0.6319,0.00014,21.61888]
[1780419127096,45.66,67553.34,6.1,-0.63292,0.00014,21.59681]
[1780419127882,45.66,67553.34,6.1,-0.63292,0.00014,21.59681]
[1780419128103,45.66,67555.78,6.1,-0.63258,0.00014,21.60438]
[1780419129211,45.66,67555.78,6.1,-0.63258,0.00014,21.60438]
[1780419129231,45.66,67557.03,6.1,-0.6324,0.00014,21.60825]
[1780419132681,45.66,67558.27,6.1,-0.63222,0.00014,21.61206]
[1780419133381,45.66,67558.27,6.1,-0.63222,0.00014,21.61206]
[1780419133397,45.66,67558.3,6.1,-0.63222,0.00014,21.61214]
[1780419134018,45.66,67558.3,6.1,-0.63222,0.00014,21.61214]
[1780419134145,45.66,67558.07,6.1,-0.63225,0.00014,21.6114]
[1780419134656,45.66,67558.07,6.1,-0.63225,0.00014,21.6114]
[1780419135152,45.66,67559.62,6.1,-0.63203,0.00014,21.6162]
[1780419137788,45.66,67557.09,6.1,-0.6324,0.00014,21.60827]
[1780419137812,45.66,67557.09,6.1,-0.6324,0.00014,21.60827]
[1780419138104,45.66,67557.09,6.1,-0.6324,0.00014,21.60827]
[1780419138178,45.66,67550.31,6.1,-0.63337,0.00014,21.58708]
[1780419138901,45.66,67550.31,6.1,-0.63337,0.00014,21.58708]
[1780419138909,45.66,67550.31,6.1,-0.63337,0.00014,21.58708]
[1780419138922,45.66,67550.31,6.1,-0.63337,0.00014,21.58708]
[1780419139335,45.66,67550.31,6.1,-0.63337,0.00014,21.58708]
[1780419139569,45.66,67550.31,6.1,-0.63337,0.00014,21.58708]
[1780419139379,45.66,67537.42,6.1,-0.63523,0.00014,21.54648]
[1780419140190,45.66,67530.97,6.1,-0.63615,0.00014,21.526]
[1780419141197,45.66,67531.7,6.1,-0.63605,0.00014,21.52833]
[1780419142038,45.66,67531.7,6.1,-0.63605,0.00014,21.52833]
[1780419142352,45.66,67531.7,6.1,-0.63605,0.00014,21.52833]
[1780419144243,45.66,67531.57,6.1,-0.63606,0.00014,21.52796]
[1780419144344,45.66,67531.57,6.1,-0.63606,0.00014,21.52796]
[1780419145226,45.66,67523.8,6.1,-0.63718,0.00014,21.50321]
[1780419146410,45.66,67523.8,6.1,-0.63718,0.00014,21.50321]
[1780419146512,45.66,67517.19,6.1,-0.63812,0.00014,21.48202]
[1780419147309,45.66,67517.19,6.1,-0.63812,0.00014,21.48202]
[1780419147361,45.66,67506.78,6.1,-0.63961,0.00014,21.4484]
[1780419148017,45.66,67506.78,6.1,-0.63961,0.00014,21.4484]
[1780419148247,45.66,67496.68,6.1,-0.64105,0.00014,21.41549]
[1780419148903,45.66,67496.68,6.1,-0.64105,0.00014,21.41549]
[1780419149386,45.66,67496.68,6.1,-0.64105,0.00014,21.41549]
[1780419149480,45.66,67487.69,6.1,-0.64234,0.00014,21.38594]
[1780419150228,45.66,67487.69,6.1,-0.64234,0.00014,21.38594]
[1780419150596,45.66,67483.77,6.1,-0.6429,0.00014,21.37289]
[1780419151039,45.66,67483.77,6.1,-0.6429,0.00014,21.37289]
[1780419151222,45.66,67483.77,6.1,-0.6429,0.00014,21.37289]
[1780419152574,45.66,67486.17,6.1,-0.64258,0.00014,21.37752]
[1780419153281,45.66,67480.97,6.1,-0.64333,0.00014,21.36017]
[1780419153849,45.66,67480.97,6.1,-0.64333,0.00014,21.36017]
[1780419154124,45.66,67480.97,6.1,-0.64333,0.00014,21.36017]
[1780419154277,45.66,67480.97,6.1,-0.64333,0.00014,21.36017]
[1780419154587,45.66,67480.97,6.1,-0.64333,0.00014,21.36017]
[1780419154289,45.65,67472.3,6.1,-0.64457,0.00014,21.33122]
[1780419155011,45.65,67472.3,6.1,-0.64457,0.00014,21.33122]
[1780419155223,45.65,67472.3,6.1,-0.64457,0.00014,21.33122]
[1780419155300,45.65,67469.08,6.1,-0.64503,0.00014,21.32037]
[1780419155790,45.65,67469.08,6.1,-0.64503,0.00014,21.32037]
[1780419156182,45.65,67469.08,6.1,-0.64503,0.00014,21.32037]
[1780419157314,45.65,67470.09,6.1,-0.64489,0.00014,21.32364]
[1780419159490,45.65,67469.94,6.1,-0.64492,0.00014,21.32309]
[1780419161556,45.65,67469.2,6.1,-0.64503,0.00014,21.3205]
[1780419162349,45.65,67472.45,6.1,-0.64457,0.00014,21.33126]
[1780419163356,45.65,67478.96,6.1,-0.64364,0.00014,21.35291]
[1780419164363,45.65,67482.32,6.1,-0.64317,0.00014,21.364]
[1780419166377,45.64,67479.11,6.1,-0.64363,0.00014,21.35319]
[1780419168131,45.64,67481.02,6.1,-0.64336,0.00014,21.35946]
[1780419168422,45.64,67481.02,6.1,-0.64336,0.00014,21.35946]
[1780419168567,45.64,67473.62,6.1,-0.64442,0.00014,21.33475]
[1780419169434,45.64,67473.62,6.1,-0.64442,0.00014,21.33475]
[1780419170405,45.64,67465.04,6.1,-0.64565,0.00014,21.30587]
[1780419171472,45.64,67465.04,6.1,-0.64565,0.00014,21.30587]
[1780419171494,45.64,67464.27,6.1,-0.64576,0.00014,21.30323]
[1780419171927,45.64,67464.27,6.1,-0.64576,0.00014,21.30323]
[1780419172422,45.64,67454.63,6.1,-0.64714,0.00014,21.27064]
[1780419173427,45.64,67447.74,6.1,-0.64812,0.00014,21.24719]
[1780419174434,45.64,67444.38,6.1,-0.6486,0.00014,21.23571]
[1780419176187,45.64,67442.42,6.1,-0.64887,0.00014,21.22901]
[1780419176448,45.64,67444.72,6.1,-0.64855,0.00014,21.23687]
[1780419177365,45.64,67444.72,6.1,-0.64855,0.00014,21.23687]
[1780419177455,45.64,67453.11,6.1,-0.64735,0.00014,21.26544]
[1780419178583,45.64,67453.11,6.1,-0.64735,0.00014,21.26544]
[1780419178611,45.64,67455.82,6.1,-0.64697,0.00014,21.27464]
[1780419179473,45.64,67449.07,6.1,-0.64793,0.00014,21.25171]
[1780419179766,45.64,67449.07,6.1,-0.64793,0.00014,21.25171]
[1780419179794,45.64,67449.07,6.1,-0.64793,0.00014,21.25171]
[1780419180480,45.64,67448.23,6.1,-0.64805,0.00014,21.24883]
[1780419180842,45.64,67448.23,6.1,-0.64805,0.00014,21.24883]
[1780419180874,45.64,67448.23,6.1,-0.64805,0.00014,21.24883]
[1780419181417,45.64,67448.23,6.1,-0.64805,0.00014,21.24883]
[1780419182604,45.64,67449.21,6.1,-0.64791,0.00014,21.25216]
[1780419182898,45.64,67450.71,6.1,-0.6477,0.00014,21.25726]
[1780419183299,45.64,67450.71,6.1,-0.6477,0.00014,21.25726]
[1780419184033,45.64,67453.6,6.1,-0.64729,0.00014,21.26707]
[1780419185159,45.64,67450.91,6.1,-0.64767,0.00014,21.25793]
[1780419185949,45.64,67449.47,6.1,-0.64787,0.00014,21.25301]
[1780419186523,45.64,67450.37,6.1,-0.64775,0.00014,21.25607]
[1780419186764,45.64,67450.37,6.1,-0.64775,0.00014,21.25607]
[1780419187530,45.64,67450.96,6.1,-0.64766,0.00014,21.25807]
[1780419188110,45.64,67450.96,6.1,-0.64766,0.00014,21.25807]
[1780419188537,45.64,67452.15,6.1,-0.64749,0.00014,21.2621]
[1780419192565,45.64,67455.8,6.1,-0.64698,0.00014,21.27444]
[1780419193109,45.64,67455.8,6.1,-0.64698,0.00014,21.27444]
[1780419193113,45.64,67455.8,6.1,-0.64698,0.00014,21.27444]
[1780419193172,45.64,67455.8,6.1,-0.64698,0.00014,21.27444]
[1780419193180,45.64,67455.8,6.1,-0.64698,0.00014,21.27444]
[1780419193572,45.64,67452.8,6.1,-0.6474,0.00014,21.26426]
[1780419194580,45.64,67449.03,6.1,-0.64794,0.00014,21.25143]
[1780419195022,45.64,67449.03,6.1,-0.64794,0.00014,21.25143]
[1780419195586,45.64,67445.16,6.1,-0.64849,0.00014,21.23823]
[1780419196426,45.64,67445.16,6.1,-0.64849,0.00014,21.23823]
[1780419196593,45.64,67446.87,6.1,-0.64825,0.00014,21.24406]
[1780419197600,45.64,67450.5,6.1,-0.64773,0.00014,21.25642]
[1780419198374,45.64,67450.5,6.1,-0.64773,0.00014,21.25642]
[1780419198607,45.64,67450.84,6.1,-0.64768,0.00014,21.25758]
[1780419199651,45.64,67450.84,6.1,-0.64768,0.00014,21.25758]
[1780419200513,45.64,67451.16,6.1,-0.64764,0.00014,21.25866]
[1780419200555,45.64,67451.16,6.1,-0.64764,0.00014,21.25866]
[1780419200621,45.64,67442.65,6.1,-0.64885,0.00014,21.22964]
[1780419201628,45.64,67433.16,6.1,-0.65019,0.00014,21.19705]
[1780419203642,45.64,67431.69,6.1,-0.6504,0.00014,21.19203]
[1780419204163,45.64,67431.69,6.1,-0.6504,0.00014,21.19203]
[1780419204649,45.64,67428.04,6.1,-0.65092,0.00014,21.17946]
[1780419205942,45.64,67425.38,6.1,-0.65129,0.00014,21.17029]
[1780419208309,45.64,67426.68,6.1,-0.6511,0.00014,21.17489]
[1780419210253,45.64,67426.86,6.1,-0.65107,0.00014,21.17562]
[1780419211698,45.64,67437.85,6.1,-0.64953,0.00014,21.21034]
[1780419212705,45.64,67442.93,6.1,-0.64881,0.00014,21.22779]
[1780419214837,45.64,67441.87,6.1,-0.64896,0.00014,21.22421]
[1780419214877,45.64,67441.87,6.1,-0.64896,0.00014,21.22421]
[1780419215003,45.64,67441.87,6.1,-0.64896,0.00014,21.22421]
[1780419215355,45.64,67441.87,6.1,-0.64896,0.00014,21.22421]
[1780419215649,45.64,67441.87,6.1,-0.64896,0.00014,21.22421]
[1780419215653,45.64,67442.01,6.1,-0.64893,0.00014,21.22473]
[1780419216230,45.64,67442.01,6.1,-0.64893,0.00014,21.22473]
[1780419216291,45.64,67449.93,6.1,-0.64781,0.00014,21.25176]
[1780419217575,45.64,67449.93,6.1,-0.64781,0.00014,21.25176]
[1780419217643,45.64,67454.97,6.1,-0.64709,0.00014,21.26888]
[1780419218268,45.64,67454.97,6.1,-0.64709,0.00014,21.26888]
[1780419218288,45.64,67458.55,6.1,-0.64658,0.00014,21.28099]
[1780419218748,45.64,67466.21,6.1,-0.64549,0.00014,21.30678]
[1780419220024,45.64,67471.35,6.1,-0.64476,0.00014,21.32399]
[1780419220873,45.64,67474.86,6.1,-0.64426,0.00014,21.33567]
[1780419223495,45.64,67477.51,6.1,-0.64389,0.00014,21.34446]
[1780419223784,45.64,67473.9,6.1,-0.64441,0.00014,21.33231]
[1780419225140,45.64,67473.9,6.1,-0.64441,0.00014,21.33231]
[1780419225142,45.64,67469.51,6.1,-0.64504,0.00014,21.31749]
[1780419225798,45.64,67475.82,6.1,-0.64414,0.00014,21.33858]
[1780419228819,45.64,67479.71,6.1,-0.6436,0.00014,21.35135]
[1780419232847,45.63,67482.85,6.1,-0.64316,0.00014,21.36143]
[1780419236470,45.63,67483.14,6.1,-0.64313,0.00014,21.36223]
[1780419240068,45.63,67480.75,6.1,-0.64348,0.00014,21.35406]
[1780419240352,45.63,67480.75,6.1,-0.64348,0.00014,21.35406]
[1780419240904,45.62,67476.32,6.1,-0.64412,0.00014,21.3391]
[1780419241912,45.62,67482.44,6.1,-0.64325,0.00014,21.35938]
[1780419242918,45.62,67485.67,6.1,-0.6428,0.00014,21.37002]
[1780419244954,45.62,67485.25,6.1,-0.64286,0.00014,21.36856]
[1780419245941,45.62,67494.57,6.1,-0.64153,0.00014,21.39921]
[1780419246830,45.62,67494.57,6.1,-0.64153,0.00014,21.39921]
[1780419246874,45.62,67494.57,6.1,-0.64153,0.00014,21.39921]
[1780419247582,45.62,67494.57,6.1,-0.64153,0.00014,21.39921]
[1780419247631,45.62,67496.6,6.1,-0.64124,0.00014,21.40587]
[1780419248247,45.62,67496.6,6.1,-0.64124,0.00014,21.40587]
[1780419248348,45.62,67503.26,6.1,-0.64029,0.00014,21.42764]
[1780419249588,45.62,67503.26,6.1,-0.64029,0.00014,21.42764]
[1780419249639,45.62,67503.26,6.1,-0.64029,0.00014,21.42764]
[1780419249662,45.62,67507.06,6.1,-0.63975,0.00014,21.44002]
[1780419251125,45.62,67505.4,6.1,-0.63998,0.00014,21.43468]
[1780419251226,45.62,67501.44,6.1,-0.64055,0.00014,21.42174]
[1780419252635,45.62,67501.44,6.1,-0.64055,0.00014,21.42174]
[1780419252991,45.62,67498.92,6.1,-0.64091,0.00014,21.41347]
[1780419254799,45.62,67495.78,6.1,-0.64136,0.00014,21.40317]
[1780419255610,45.62,67495.78,6.1,-0.64136,0.00014,21.40317]
[1780419257459,45.62,67491.57,6.1,-0.64196,0.00014,21.38936]
[1780419263059,45.62,67493.27,6.1,-0.64171,0.00014,21.3951]
[1780419263404,45.62,67493.27,6.1,-0.64171,0.00014,21.3951]
[1780419264280,45.62,67492.9,6.1,-0.64176,0.00014,21.39389]
[1780419264573,45.62,67492.9,6.1,-0.64176,0.00014,21.39389]
[1780419264673,45.62,67489.28,6.1,-0.64229,0.00014,21.38186]
[1780419265144,45.62,67489.28,6.1,-0.64229,0.00014,21.38186]
[1780419265573,45.62,67489.28,6.1,-0.64229,0.00014,21.38186]
[1780419266084,45.62,67485.64,6.1,-0.64281,0.00014,21.36964]
[1780419268534,45.62,67485.6,6.1,-0.64282,0.00014,21.36942]
[1780419269105,45.61,67481.71,6.1,-0.64339,0.00014,21.35636]
[1780419270362,45.61,67481.71,6.1,-0.64339,0.00014,21.35636]
[1780419271433,45.61,67480.09,6.1,-0.64362,0.00014,21.3509]
[1780419273999,45.61,67477.5,6.1,-0.64402,0.00014,21.33882]
[1780419274300,45.61,67473.71,6.1,-0.64457,0.00014,21.3261]
[1780419275147,45.61,67469.85,6.1,-0.64512,0.00014,21.31311]
[1780419277308,45.61,67470.62,6.1,-0.64501,0.00014,21.31564]
[1780419277340,45.61,67464.41,6.1,-0.6459,0.00014,21.29473]
[1780419277984,45.61,67464.41,6.1,-0.6459,0.00014,21.29473]
[1780419278650,45.6,67456.42,6.1,-0.64704,0.00014,21.26769]
[1780419279424,45.6,67449.03,6.1,-0.64809,0.00014,21.24253]
[1780419280904,45.6,67448.5,6.1,-0.64817,0.00014,21.24071]
[1780419281189,45.6,67450.05,6.1,-0.64795,0.00014,21.246]
[1780419283737,45.6,67449.93,6.1,-0.64796,0.00014,21.24559]
[1780419285528,45.6,67449.79,6.1,-0.64798,0.00014,21.24512]
[1780419285537,45.6,67449.79,6.1,-0.64798,0.00014,21.24512]
[1780419285582,45.6,67449.09,6.1,-0.64808,0.00014,21.24273]
[1780419286224,45.6,67444.98,6.1,-0.64867,0.00014,21.2287]
[1780419286762,45.6,67444.98,6.1,-0.64867,0.00014,21.2287]
[1780419287021,45.6,67444.98,6.1,-0.64867,0.00014,21.2287]
[1780419287231,45.6,67434.49,6.1,-0.65016,0.00014,21.19269]
[1780419287950,45.6,67434.49,6.1,-0.65016,0.00014,21.19269]
[1780419288496,45.6,67434.49,6.1,-0.65016,0.00014,21.19269]
[1780419288598,45.6,67430.97,6.1,-0.65066,0.00014,21.18055]
[1780419289238,45.6,67430.97,6.1,-0.65066,0.00014,21.18055]
[1780419289328,45.6,67430.97,6.1,-0.65066,0.00014,21.18055]
[1780419289404,45.6,67431.21,6.1,-0.65062,0.00014,21.18142]
[1780419289868,45.6,67431.21,6.1,-0.65062,0.00014,21.18142]
[1780419293647,45.61,67430.95,6.1,-0.65065,0.00014,21.18067]
[1780419294157,45.61,67432.44,6.1,-0.65044,0.00014,21.18587]
[1780419294510,45.61,67432.44,6.1,-0.65044,0.00014,21.18587]
[1780419294611,45.61,67436.0,6.1,-0.64993,0.00014,21.19818]
[1780419295289,45.61,67439.2,6.1,-0.64947,0.00014,21.20923]
[1780419299748,45.61,67440.12,6.1,-0.64934,0.00014,21.21247]
[1780419300309,45.61,67439.23,6.1,-0.64946,0.00014,21.20943]
[1780419301193,45.61,67440.86,6.1,-0.64923,0.00014,21.21505]
[1780419301235,45.61,67440.86,6.1,-0.64923,0.00014,21.21505]
[1780419301272,45.61,67440.86,6.1,-0.64923,0.00014,21.21505]
[1780419301310,45.61,67440.86,6.1,-0.64923,0.00014,21.21505]
[1780419301331,45.61,67446.83,6.1,-0.64838,0.00014,21.2355]
[1780419302093,45.61,67446.83,6.1,-0.64838,0.00014,21.2355]
[1780419302338,45.61,67458.64,6.1,-0.6467,0.00014,21.27566]
[1780419302894,45.61,67458.64,6.1,-0.6467,0.00014,21.27566]
[1780419303084,45.61,67458.64,6.1,-0.6467,0.00014,21.27566]
[1780419303346,45.61,67454.08,6.1,-0.64735,0.00014,21.26021]
[1780419304519,45.61,67454.08,6.1,-0.64735,0.00014,21.26021]
[1780419304528,45.61,67451.86,6.1,-0.64767,0.00014,21.25268]
[1780419305094,45.61,67451.86,6.1,-0.64767,0.00014,21.25268]
[1780419305670,45.61,67451.86,6.1,-0.64767,0.00014,21.25268]
[1780419305774,45.61,67452.98,6.1,-0.64751,0.00014,21.25647]
[1780419305810,45.61,67452.98,6.1,-0.64751,0.00014,21.25647]
[1780419305920,45.61,67452.98,6.1,-0.64751,0.00014,21.25647]
[1780419306237,45.61,67452.98,6.1,-0.64751,0.00014,21.25647]
[1780419306366,45.61,67456.46,6.1,-0.64701,0.00014,21.26828]
[1780419307482,45.61,67456.46,6.1,-0.64701,0.00014,21.26828]
[1780419307584,45.61,67465.2,6.1,-0.64577,0.00014,21.29778]
[1780419308380,45.61,67469.78,6.1,-0.64512,0.00014,21.31315]
[1780419309387,45.61,67473.09,6.1,-0.64465,0.00014,21.3242]
[1780419311884,45.61,67475.94,6.1,-0.64424,0.00014,21.33363]
[1780419313406,45.61,67473.3,6.1,-0.64462,0.00014,21.32475]
[1780419313506,45.61,67471.85,6.1,-0.64483,0.00014,21.31984]
[1780419314005,45.61,67471.85,6.1,-0.64483,0.00014,21.31984]
[1780419314373,45.61,67471.85,6.1,-0.64483,0.00014,21.31984]
[1780419314929,45.61,67469.01,6.1,-0.64524,0.00014,21.31026]
[1780419315341,45.61,67469.01,6.1,-0.64524,0.00014,21.31026]
[1780419315429,45.61,67459.23,6.1,-0.64664,0.00014,21.27726]
[1780419316541,45.6,67462.93,6.1,-0.64611,0.00014,21.28971]
[1780419317120,45.6,67462.93,6.1,-0.64611,0.00014,21.28971]
[1780419317417,45.6,67462.93,6.1,-0.64611,0.00014,21.28971]
[1780419317443,45.6,67466.94,6.1,-0.64554,0.00014,21.30319]
[1780419319346,45.6,67468.55,6.1,-0.64531,0.00014,21.30857]
[1780419319973,45.6,67469.03,6.1,-0.64525,0.00014,21.31015]
[1780419322369,45.6,67470.57,6.1,-0.64503,0.00014,21.31523]
[1780419325062,45.6,67470.0,6.1,-0.64512,0.00014,21.31318]
[1780419326469,45.6,67470.7,6.1,-0.64502,0.00014,21.31548]
[1780419331542,45.6,67470.94,6.1,-0.64502,0.00014,21.31275]
[1780419333873,45.59,67470.54,6.1,-0.64508,0.00014,21.31132]
[1780419335570,45.59,67465.44,6.1,-0.64581,0.00014,21.29409]
[1780419338953,45.59,67467.36,6.1,-0.64554,0.00014,21.30044]
[1780419339203,45.59,67467.36,6.1,-0.64554,0.00014,21.30044]
[1780419339720,45.59,67467.36,6.1,-0.64554,0.00014,21.30044]
[1780419340733,45.59,67469.83,6.1,-0.64519,0.00014,21.30871]
[1780419340714,45.59,67477.32,6.1,-0.64413,0.00014,21.33374]
[1780419341209,45.59,67477.32,6.1,-0.64413,0.00014,21.33374]
[1780419342731,45.59,67480.16,6.1,-0.64372,0.00014,21.34316]
[1780419343626,45.59,67487.82,6.1,-0.64263,0.00014,21.36845]
[1780419344633,45.59,67493.84,6.1,-0.64178,0.00014,21.38825]
[1780419345210,45.59,67493.84,6.1,-0.64178,0.00014,21.38825]
[1780419345640,45.59,67494.17,6.1,-0.64173,0.00014,21.38926]
[1780419346648,45.59,67486.75,6.1,-0.6428,0.00014,21.36471]
[1780419347110,45.59,67486.75,6.1,-0.6428,0.00014,21.36471]
[1780419347655,45.58,67485.09,6.1,-0.64304,0.00014,21.35915]
[1780419350859,45.58,67485.3,6.1,-0.64302,0.00014,21.35962]
[1780419350921,45.58,67485.3,6.1,-0.64302,0.00014,21.35962]
[1780419351237,45.58,67485.3,6.1,-0.64302,0.00014,21.35962]
[1780419351664,45.58,67485.3,6.1,-0.64302,0.00014,21.35962]
[1780419351689,45.58,67478.92,6.1,-0.64393,0.00014,21.33833]
[1780419352693,45.58,67466.88,6.1,-0.64565,0.00014,21.29793]
[1780419353160,45.58,67466.88,6.1,-0.64565,0.00014,21.29793]
[1780419353710,45.58,67463.46,6.1,-0.64615,0.00014,21.28634]
[1780419353856,45.58,67463.46,6.1,-0.64615,0.00014,21.28634]
[1780419353939,45.58,67463.46,6.1,-0.64615,0.00014,21.28634]
[1780419354715,45.58,67471.42,6.1,-0.64501,0.00014,21.31309]
[1780419356545,45.58,67470.85,6.1,-0.64509,0.00014,21.31115]
[1780419356634,45.58,67470.85,6.1,-0.64509,0.00014,21.31115]
[1780419356813,45.58,67470.85,6.1,-0.64509,0.00014,21.31115]
[1780419356871,45.58,67470.85,6.1,-0.64509,0.00014,21.31115]
[1780419356774,45.58,67450.06,6.1,-0.64806,0.00014,21.24078]
[1780419357773,45.58,67402.07,6.1,-0.65487,0.00014,21.07409]
[1780419358130,45.58,67402.07,6.1,-0.65487,0.00014,21.07409]
[1780419358153,45.58,67402.07,6.1,-0.65487,0.00014,21.07409]
[1780419358786,45.58,67389.64,6.1,-0.65662,0.00014,21.02996]
[1780419359026,45.58,67389.64,6.1,-0.65662,0.00014,21.02996]
[1780419359123,45.58,67389.64,6.1,-0.65662,0.00014,21.02996]
[1780419359791,45.58,67385.37,6.1,-0.65722,0.00014,21.01471]
[1780419360519,45.58,67385.37,6.1,-0.65722,0.00014,21.01471]
[1780419360685,45.58,67385.37,6.1,-0.65722,0.00014,21.01471]
[1780419360797,45.58,67380.16,6.1,-0.65795,0.00014,20.99615]
[1780419361240,45.58,67380.16,6.1,-0.65795,0.00014,20.99615]
[1780419361805,45.58,67390.31,6.1,-0.65653,0.00014,21.03237]
[1780419362013,45.58,67390.31,6.1,-0.65653,0.00014,21.03237]
[1780419362017,45.58,67390.31,6.1,-0.65653,0.00014,21.03237]
[1780419362692,45.58,67390.31,6.1,-0.65653,0.00014,21.03237]
[1780419362812,45.58,67394.64,6.1,-0.65591,0.00014,21.04791]
[1780419363007,45.58,67394.64,6.1,-0.65591,0.00014,21.04791]
[1780419363086,45.58,67394.64,6.1,-0.65591,0.00014,21.04791]
[1780419363820,45.58,67407.44,6.1,-0.6541,0.00014,21.09329]
[1780419365833,45.58,67410.77,6.1,-0.65362,0.00014,21.10514]
[1780419368135,45.58,67409.5,6.1,-0.6538,0.00014,21.10074]
[1780419368176,45.58,67408.98,6.1,-0.65386,0.00014,21.09901]
[1780419370080,45.58,67411.38,6.1,-0.65353,0.00014,21.10744]
[1780419370782,45.58,67411.38,6.1,-0.65353,0.00014,21.10744]
[1780419372668,45.59,67410.29,6.1,-0.65367,0.00014,21.10386]
[1780419373145,45.59,67409.68,6.1,-0.65375,0.00014,21.10179]
[1780419373857,45.59,67409.68,6.1,-0.65375,0.00014,21.10179]
[1780419373651,45.59,67423.26,6.1,-0.65182,0.00014,21.14937]
[1780419374415,45.59,67436.42,6.1,-0.64995,0.00014,21.19502]
[1780419376785,45.59,67432.38,6.1,-0.65052,0.00014,21.18119]
[1780419380821,45.59,67428.99,6.1,-0.65099,0.00014,21.16964]
[1780419381111,45.59,67428.99,6.1,-0.65099,0.00014,21.16964]
[1780419381505,45.59,67428.99,6.1,-0.65099,0.00014,21.16964]
[1780419381709,45.59,67428.99,6.1,-0.65099,0.00014,21.16964]
[1780419381846,45.59,67425.86,6.1,-0.65144,0.00014,21.15883]
[1780419382111,45.59,67425.86,6.1,-0.65144,0.00014,21.15883]
[1780419382964,45.6,67432.78,6.1,-0.65045,0.00014,21.18285]
[1780419387998,45.6,67431.47,6.1,-0.65063,0.00014,21.17858]
[1780419393034,45.6,67429.88,6.1,-0.65086,0.00014,21.17011]
[1780419397062,45.61,67433.96,6.1,-0.65027,0.00014,21.18441]
[1780419399262,45.61,67443.26,6.1,-0.64895,0.00014,21.21645]
[1780419399969,45.61,67443.26,6.1,-0.64895,0.00014,21.21645]
[1780419400777,45.61,67449.36,6.1,-0.64808,0.00014,21.23733]
[1780419402097,45.61,67449.73,6.1,-0.64802,0.00014,21.23861]
[1780419403175,45.61,67449.73,6.1,-0.64802,0.00014,21.23861]
[1780419403197,45.61,67449.28,6.1,-0.64809,0.00014,21.23708]
[1780419403894,45.61,67449.28,6.1,-0.64809,0.00014,21.23708]
[1780419405558,45.61,67449.16,6.1,-0.64811,0.00014,21.23667]
[1780419406836,45.61,67449.18,6.1,-0.6481,0.00014,21.23674]
[1780419406850,45.61,67450.58,6.1,-0.6479,0.00014,21.24152]
[1780419407437,45.61,67450.58,6.1,-0.6479,0.00014,21.24152]
[1780419407522,45.61,67453.3,6.1,-0.64752,0.00014,21.25077]
[1780419411938,45.61,67453.31,6.1,-0.64752,0.00014,21.25079]
[1780419412178,45.61,67452.99,6.1,-0.64756,0.00014,21.24969]
[1780419413453,45.61,67452.99,6.1,-0.64756,0.00014,21.24969]
[1780419413693,45.61,67452.99,6.1,-0.64756,0.00014,21.24969]
[1780419414335,45.61,67457.62,6.1,-0.6469,0.00014,21.26539]
[1780419415893,45.61,67457.62,6.1,-0.6469,0.00014,21.26539]
[1780419420235,45.6,67461.03,6.1,-0.64642,0.00014,21.2768]
[1780419422004,45.6,67461.28,6.1,-0.64639,0.00014,21.27762]
[1780419422323,45.6,67461.28,6.1,-0.64639,0.00014,21.27762]
[1780419422334,45.6,67455.14,6.1,-0.64726,0.00014,21.25681]
[1780419423076,45.6,67455.14,6.1,-0.64726,0.00014,21.25681]
[1780419423782,45.6,67455.14,6.1,-0.64726,0.00014,21.25681]
[1780419423883,45.6,67451.03,6.1,-0.64785,0.00014,21.24287]
[1780419424255,45.6,67451.03,6.1,-0.64785,0.00014,21.24287]
[1780419424299,45.6,67451.03,6.1,-0.64785,0.00014,21.24287]
[1780419424320,45.6,67451.03,6.1,-0.64785,0.00014,21.24287]
[1780419424815,45.6,67451.03,6.1,-0.64785,0.00014,21.24287]
[1780419424887,45.6,67434.33,6.1,-0.65022,0.00014,21.18564]
[1780419425014,45.6,67434.33,6.1,-0.65022,0.00014,21.18564]
[1780419425192,45.6,67434.33,6.1,-0.65022,0.00014,21.18564]
[1780419425730,45.6,67434.33,6.1,-0.65022,0.00014,21.18564]
[1780419425733,45.6,67406.98,6.1,-0.6541,0.00014,21.09035]
[1780419426365,45.6,67406.98,6.1,-0.6541,0.00014,21.09035]
[1780419426410,45.6,67406.95,6.1,-0.6541,0.00014,21.09026]
[1780419427001,45.6,67406.95,6.1,-0.6541,0.00014,21.09026]
[1780419427758,45.6,67406.95,6.1,-0.6541,0.00014,21.09026]
[1780419427807,45.6,67410.16,6.1,-0.65365,0.00014,21.10153]
[1780419428261,45.6,67410.16,6.1,-0.65365,0.00014,21.10153]
[1780419428298,45.6,67411.18,6.1,-0.6535,0.00014,21.10509]
[1780419433333,45.6,67415.41,6.1,-0.65291,0.00014,21.11978]
[1780419435347,45.6,67411.35,6.1,-0.65349,0.00014,21.10549]
[1780419436056,45.6,67411.35,6.1,-0.65349,0.00014,21.10549]
[1780419436635,45.6,67411.35,6.1,-0.65349,0.00014,21.10549]
[1780419436737,45.6,67410.34,6.1,-0.65363,0.00014,21.10192]
[1780419437524,45.6,67410.34,6.1,-0.65363,0.00014,21.10192]
[1780419437734,45.6,67410.34,6.1,-0.65363,0.00014,21.10192]
[1780419437832,45.6,67409.57,6.1,-0.65374,0.00014,21.09919]
[1780419437975,45.6,67409.57,6.1,-0.65374,0.00014,21.09919]
[1780419438558,45.6,67409.57,6.1,-0.65374,0.00014,21.09919]
[1780419438659,45.6,67414.42,6.1,-0.65306,0.00014,21.11617]
[1780419439375,45.6,67417.51,6.1,-0.65262,0.00014,21.12695]
[1780419444093,45.6,67417.52,6.1,-0.65262,0.00014,21.12695]
[1780419445418,45.6,67411.16,6.1,-0.65352,0.00014,21.1048]
[1780419450280,45.6,67411.03,6.1,-0.65354,0.00014,21.1043]
[1780419450334,45.6,67411.03,6.1,-0.65354,0.00014,21.1043]
[1780419450453,45.6,67412.6,6.1,-0.65331,0.00014,21.10984]
[1780419451569,45.6,67412.6,6.1,-0.65331,0.00014,21.10984]
[1780419451670,45.6,67410.96,6.1,-0.65356,0.00014,21.10088]
[1780419454774,45.6,67409.69,6.1,-0.65374,0.00014,21.09655]
[1780419454838,45.6,67409.69,6.1,-0.65374,0.00014,21.09655]
[1780419454903,45.6,67409.4,6.1,-0.65377,0.00014,21.0956]
[1780419455008,45.6,67409.4,6.1,-0.65377,0.00014,21.0956]
[1780419455488,45.61,67403.12,6.1,-0.65466,0.00014,21.07356]
[1780419456840,45.61,67403.12,6.1,-0.65466,0.00014,21.07356]
[1780419456940,45.61,67399.43,6.1,-0.65518,0.00014,21.06052]
[1780419458007,45.61,67399.16,6.1,-0.65522,0.00014,21.05957]
[1780419458631,45.61,67399.16,6.1,-0.65522,0.00014,21.05957]
[1780419460323,45.61,67393.96,6.1,-0.65595,0.00014,21.04117]
[1780419460523,45.61,67385.39,6.1,-0.65716,0.00014,21.01067]
[1780419462697,45.61,67375.55,6.1,-0.65854,0.00014,20.97544]
[1780419464552,45.61,67371.67,6.1,-0.6591,0.00014,20.96131]
[1780419466566,45.6,67375.05,6.1,-0.65863,0.00014,20.97338]
[1780419469587,45.6,67379.95,6.1,-0.65794,0.00014,20.99081]
[1780419472608,45.6,67371.86,6.1,-0.65909,0.00014,20.96147]
[1780419477643,45.6,67377.45,6.1,-0.65832,0.00014,20.98131]
[1780419478650,45.59,67380.5,6.1,-0.65789,0.00014,20.99221]
[1780419479657,45.59,67376.36,6.1,-0.65848,0.00014,20.97726]
[1780419482678,45.59,67381.17,6.1,-0.65781,0.00014,20.99434]
[1780419483685,45.59,67375.69,6.1,-0.65858,0.00014,20.97458]
[1780419484692,45.59,67372.61,6.1,-0.65902,0.00014,20.9634]
[1780419489727,45.59,67369.71,6.1,-0.65944,0.00014,20.95265]
[1780419492747,45.58,67365.62,6.1,-0.66002,0.00014,20.9377]
[1780419493113,45.58,67365.62,6.1,-0.66002,0.00014,20.9377]
[1780419493756,45.58,67361.89,6.1,-0.66055,0.00014,20.92411]
[1780419494020,45.58,67361.89,6.1,-0.66055,0.00014,20.92411]
[1780419494578,45.58,67361.89,6.1,-0.66055,0.00014,20.92411]
[1780419495113,45.58,67361.35,6.1,-0.66062,0.00014,20.92211]
[1780419495769,45.58,67360.62,6.1,-0.66073,0.00014,20.91943]
[1780419497783,45.58,67349.96,6.1,-0.66223,0.00014,20.88045]
[1780419498066,45.58,67349.96,6.1,-0.66223,0.00014,20.88045]
[1780419498705,45.58,67349.96,6.1,-0.66223,0.00014,20.88045]
[1780419499346,45.58,67352.69,6.1,-0.66184,0.00014,20.89043]
[1780419499967,45.58,67352.69,6.1,-0.66184,0.00014,20.89043]
[1780419500805,45.58,67355.01,6.1,-0.66152,0.00014,20.89892]
[1780419501055,45.58,67355.01,6.1,-0.66152,0.00014,20.89892]
[1780419501872,45.58,67355.01,6.1,-0.66152,0.00014,20.89892]
[1780419502826,45.58,67348.23,6.1,-0.66247,0.00014,20.87408]
[1780419503858,45.58,67348.23,6.1,-0.66247,0.00014,20.87408]
[1780419503945,45.58,67349.0,6.1,-0.66236,0.00014,20.8769]
[1780419504502,45.58,67349.0,6.1,-0.66236,0.00014,20.8769]
[1780419504840,45.58,67348.38,6.1,-0.66245,0.00014,20.87464]
[1780419507288,45.58,67348.59,6.1,-0.66242,0.00014,20.87543]
[1780419507314,45.58,67348.59,6.1,-0.66242,0.00014,20.87543]
[1780419508872,45.58,67352.18,6.1,-0.66191,0.00014,20.88861]
[1780419509609,45.58,67352.18,6.1,-0.66191,0.00014,20.88861]
[1780419509878,45.58,67358.56,6.1,-0.66102,0.00014,20.91191]
[1780419510886,45.58,67361.99,6.1,-0.66054,0.00014,20.9244]
[1780419512900,45.58,67357.62,6.1,-0.66117,0.00014,20.90516]
[1780419514392,45.58,67357.45,6.1,-0.6612,0.00014,20.90451]
[1780419514914,45.58,67362.03,6.1,-0.66056,0.00014,20.92117]
[1780419515051,45.58,67362.03,6.1,-0.66056,0.00014,20.92117]
[1780419515921,45.58,67361.68,6.1,-0.66061,0.00014,20.91989]
[1780419517935,45.58,67366.62,6.1,-0.65991,0.00014,20.93778]
[1780419522970,45.58,67365.29,6.1,-0.66011,0.00014,20.93278]
[1780419525503,45.58,67363.39,6.1,-0.66038,0.00014,20.92581]
[1780419525949,45.58,67363.39,6.1,-0.66038,0.00014,20.92581]
[1780419525991,45.58,67356.09,6.1,-0.66141,0.00014,20.89919]
[1780419526998,45.58,67348.64,6.1,-0.66245,0.00014,20.87188]
[1780419528005,45.58,67345.18,6.1,-0.66294,0.00014,20.85916]
[1780419529170,45.58,67344.35,6.1,-0.66305,0.00014,20.85612]
[1780419530019,45.58,67339.58,6.1,-0.66372,0.00014,20.83855]
[1780419531136,45.58,67338.19,6.1,-0.66392,0.00014,20.83344]
[1780419532023,45.58,67338.19,6.1,-0.66392,0.00014,20.83344]
[1780419537068,45.58,67334.62,6.1,-0.66441,0.00014,20.82047]
[1780419540094,45.58,67330.14,6.1,-0.66503,0.00014,20.80398]
[1780419543840,45.59,67336.4,6.1,-0.66414,0.00014,20.82743]
[1780419549157,45.59,67334.58,6.1,-0.66439,0.00014,20.82094]
[1780419550163,45.59,67330.63,6.1,-0.66494,0.00014,20.80634]
[1780419555199,45.59,67333.87,6.1,-0.66447,0.00014,20.81863]
[1780419559227,45.59,67337.11,6.1,-0.66401,0.00014,20.83089]
[1780419563923,45.6,67326.47,6.1,-0.66549,0.00014,20.79159]
[1780419565034,45.6,67326.47,6.1,-0.66549,0.00014,20.79159]
[1780419565047,45.6,67308.66,6.1,-0.66798,0.00014,20.72494]
[1780419565555,45.6,67308.66,6.1,-0.66798,0.00014,20.72494]
[1780419565615,45.6,67308.66,6.1,-0.66798,0.00014,20.72494]
[1780419566003,45.6,67306.88,6.1,-0.66822,0.00014,20.71824]
[1780419566277,45.6,67306.88,6.1,-0.66822,0.00014,20.71824]
[1780419566364,45.6,67306.61,6.1,-0.66826,0.00014,20.71728]
[1780419567542,45.6,67306.61,6.1,-0.66826,0.00014,20.71728]
[1780419567643,45.6,67303.33,6.1,-0.66871,0.00014,20.70497]
[1780419568126,45.6,67303.33,6.1,-0.66871,0.00014,20.70497]
[1780419568893,45.6,67303.33,6.1,-0.66871,0.00014,20.70497]
[1780419569032,45.6,67303.33,6.1,-0.66871,0.00014,20.70497]
[1780419569300,45.6,67303.78,6.1,-0.66865,0.00014,20.70667]
[1780419569818,45.6,67303.78,6.1,-0.66865,0.00014,20.70667]
[1780419570305,45.6,67308.46,6.1,-0.66799,0.00014,20.72446]
[1780419571312,45.6,67314.47,6.1,-0.66717,0.00014,20.74386]
[1780419572319,45.6,67319.72,6.1,-0.66643,0.00014,20.76363]
[1780419573560,45.6,67323.42,6.1,-0.66591,0.00014,20.77753]
[1780419575487,45.6,67318.89,6.1,-0.66654,0.00014,20.76074]
[1780419577097,45.61,67313.52,6.1,-0.66729,0.00014,20.74068]
[1780419577213,45.61,67313.52,6.1,-0.66729,0.00014,20.74068]
[1780419577354,45.61,67309.79,6.1,-0.66781,0.00014,20.72674]
[1780419578361,45.61,67306.62,6.1,-0.66825,0.00014,20.71489]
[1780419579317,45.61,67306.62,6.1,-0.66825,0.00014,20.71489]
[1780419580495,45.61,67304.75,6.1,-0.6685,0.00014,20.70794]
[1780419582545,45.61,67303.57,6.1,-0.66866,0.00014,20.70358]
[1780419582849,45.61,67303.57,6.1,-0.66866,0.00014,20.70358]
[1780419582860,45.61,67303.57,6.1,-0.66866,0.00014,20.70358]
[1780419582877,45.61,67306.84,6.1,-0.6682,0.00014,20.71604]
[1780419584909,45.61,67306.82,6.1,-0.6682,0.00014,20.71608]
[1780419584926,45.61,67306.82,6.1,-0.6682,0.00014,20.71608]
[1780419584950,45.61,67308.01,6.1,-0.66803,0.00014,20.72067]
[1780419587424,45.62,67311.13,6.1,-0.66758,0.00014,20.73272]
[1780419592459,45.62,67314.17,6.1,-0.66714,0.00014,20.74462]
[1780419594626,45.62,67313.89,6.1,-0.66717,0.00014,20.74366]
[1780419595480,45.62,67308.66,6.1,-0.6679,0.00014,20.72418]
[1780419596487,45.63,67305.2,6.1,-0.66837,0.00014,20.71124]
[1780419597413,45.63,67305.2,6.1,-0.66837,0.00014,20.71124]
[1780419597413,45.63,67305.2,6.1,-0.66837,0.00014,20.71124]
[1780419597843,45.63,67305.2,6.1,-0.66837,0.00014,20.71124]
[1780419597849,45.63,67301.1,6.1,-0.66894,0.00014,20.69586]
[1780419598319,45.63,67301.1,6.1,-0.66894,0.00014,20.69586]
[1780419598389,45.63,67301.1,6.1,-0.66894,0.00014,20.69586]
[1780419598514,45.63,67303.65,6.1,-0.66859,0.00014,20.70549]
[1780419600578,45.63,67305.84,6.1,-0.66827,0.00014,20.71398]
[1780419600803,45.63,67305.84,6.1,-0.66827,0.00014,20.71398]
[1780419600857,45.63,67306.54,6.1,-0.66817,0.00014,20.71662]
[1780419601539,45.63,67311.94,6.1,-0.66741,0.00014,20.73715]
[1780419604007,45.63,67316.61,6.1,-0.66675,0.00014,20.75484]
[1780419604699,45.63,67316.61,6.1,-0.66675,0.00014,20.75484]
[1780419605717,45.63,67313.71,6.1,-0.66715,0.00014,20.74407]
[1780419606131,45.63,67313.71,6.1,-0.66715,0.00014,20.74407]
[1780419605718,45.63,67307.45,6.1,-0.66802,0.00014,20.72063]
[1780419606230,45.63,67307.45,6.1,-0.66802,0.00014,20.72063]
[1780419606239,45.63,67307.45,6.1,-0.66802,0.00014,20.72063]
[1780419606655,45.63,67307.45,6.1,-0.66802,0.00014,20.72063]
[1780419606685,45.64,67304.39,6.1,-0.66845,0.00014,20.70918]
[1780419607217,45.64,67304.39,6.1,-0.66845,0.00014,20.70918]
[1780419607582,45.64,67306.84,6.1,-0.6681,0.00014,20.71852]
[1780419608484,45.64,67306.84,6.1,-0.6681,0.00014,20.71852]
[1780419608589,45.64,67303.17,6.1,-0.66861,0.00014,20.70479]
[1780419609969,45.64,67303.17,6.1,-0.66861,0.00014,20.70479]
[1780419609988,45.64,67297.05,6.1,-0.66946,0.00014,20.68176]
[1780419611570,45.64,67295.4,6.1,-0.66968,0.00014,20.67562]
[1780419611611,45.64,67294.32,6.1,-0.66983,0.00014,20.67165]
[1780419612617,45.64,67288.87,6.1,-0.67058,0.00014,20.65095]
[1780419615638,45.64,67284.03,6.1,-0.67126,0.00014,20.6324]
[1780419616648,45.64,67289.14,6.1,-0.67055,0.00014,20.65177]
[1780419617655,45.64,67292.27,6.1,-0.67012,0.00014,20.66362]
[1780419621272,45.64,67289.7,6.1,-0.67049,0.00014,20.65362]
[1780419621381,45.64,67289.7,6.1,-0.67049,0.00014,20.65362]
[1780419621783,45.64,67289.7,6.1,-0.67049,0.00014,20.65362]
[1780419622692,45.63,67284.68,6.1,-0.67119,0.00014,20.63427]
[1780419624706,45.63,67279.86,6.1,-0.67187,0.00014,20.61559]
[1780419627727,45.63,67276.68,6.1,-0.67233,0.00014,20.60308]
[1780419629741,45.63,67280.91,6.1,-0.67175,0.00014,20.6191]
[1780419630754,45.63,67284.22,6.1,-0.67129,0.00014,20.63167]
[1780419631761,45.62,67289.73,6.1,-0.67055,0.00014,20.64927]
[1780419633775,45.62,67273.22,6.1,-0.67285,0.00014,20.58582]
[1780419635790,45.62,67278.0,6.1,-0.6722,0.00014,20.60398]
[1780419637805,45.62,67285.09,6.1,-0.67122,0.00014,20.63096]
[1780419638812,45.62,67289.15,6.1,-0.67066,0.00014,20.64635]
[1780419640060,45.62,67289.15,6.1,-0.67066,0.00014,20.64635]
[1780419640084,45.62,67289.91,6.1,-0.67056,0.00014,20.64913]
[1780419640664,45.62,67289.91,6.1,-0.67056,0.00014,20.64913]
[1780419641115,45.62,67289.91,6.1,-0.67056,0.00014,20.64913]
[1780419640933,45.61,67300.44,6.1,-0.6691,0.00014,20.68899]
[1780419641938,45.61,67300.44,6.1,-0.6691,0.00014,20.68899]
[1780419641974,45.61,67344.91,6.1,-0.66288,0.00014,20.85485]
[1780419642806,45.61,67344.91,6.1,-0.66288,0.00014,20.85485]
[1780419643170,45.61,67344.91,6.1,-0.66288,0.00014,20.85485]
[1780419642842,45.62,67356.52,6.1,-0.66125,0.00014,20.89738]
[1780419643214,45.62,67356.52,6.1,-0.66125,0.00014,20.89738]
[1780419643607,45.62,67356.52,6.1,-0.66125,0.00014,20.89738]
[1780419643898,45.62,67345.28,6.1,-0.66283,0.00014,20.8564]
[1780419644267,45.62,67345.28,6.1,-0.66283,0.00014,20.8564]
[1780419645088,45.62,67345.28,6.1,-0.66283,0.00014,20.8564]
[1780419645093,45.62,67339.65,6.1,-0.66361,0.00014,20.83566]
[1780419645298,45.62,67339.65,6.1,-0.66361,0.00014,20.83566]
[1780419645611,45.62,67339.65,6.1,-0.66361,0.00014,20.83566]
[1780419645820,45.62,67339.65,6.1,-0.66361,0.00014,20.83566]
[1780419645863,45.62,67339.24,6.1,-0.66367,0.00014,20.83417]
[1780419646671,45.62,67339.24,6.1,-0.66367,0.00014,20.83417]
[1780419646870,45.62,67339.61,6.1,-0.66362,0.00014,20.83557]
[1780419648884,45.62,67332.84,6.1,-0.66456,0.00014,20.81061]
[1780419649244,45.62,67332.84,6.1,-0.66456,0.00014,20.81061]
[1780419649415,45.62,67332.84,6.1,-0.66456,0.00014,20.81061]
[1780419650075,45.62,67332.84,6.1,-0.66456,0.00014,20.81061]
[1780419650149,45.62,67344.66,6.1,-0.66291,0.00014,20.85426]
[1780419651202,45.62,67344.66,6.1,-0.66291,0.00014,20.85426]
[1780419650898,45.62,67352.12,6.1,-0.66186,0.00014,20.88166]
[1780419651267,45.62,67352.12,6.1,-0.66186,0.00014,20.88166]
[1780419651905,45.62,67355.37,6.1,-0.6614,0.00014,20.89355]
[1780419654049,45.62,67357.58,6.1,-0.66109,0.00014,20.9016]
[1780419654179,45.62,67357.81,6.1,-0.66106,0.00014,20.90243]
[1780419657046,45.62,67354.99,6.1,-0.66146,0.00014,20.89212]
[1780419657098,45.62,67354.99,6.1,-0.66146,0.00014,20.89212]
[1780419657120,45.62,67353.16,6.1,-0.66171,0.00014,20.88541]
[1780419657948,45.62,67349.8,6.1,-0.66219,0.00014,20.87311]
[1780419659799,45.62,67351.84,6.1,-0.6619,0.00014,20.88057]
[1780419660179,45.62,67351.84,6.1,-0.6619,0.00014,20.88057]
[1780419659962,45.62,67351.57,6.1,-0.66194,0.00014,20.87959]
[1780419661156,45.62,67351.57,6.1,-0.66194,0.00014,20.87959]
[1780419662049,45.62,67362.94,6.1,-0.66034,0.00014,20.92102]
[1780419662531,45.62,67362.94,6.1,-0.66034,0.00014,20.92102]
[1780419662739,45.62,67362.94,6.1,-0.66034,0.00014,20.92102]
[1780419663198,45.62,67362.94,6.1,-0.66034,0.00014,20.92102]
[1780419663221,45.62,67378.86,6.1,-0.6581,0.00014,20.97848]
[1780419663439,45.62,67378.86,6.1,-0.6581,0.00014,20.97848]
[1780419664000,45.62,67378.68,6.1,-0.65813,0.00014,20.97781]
[1780419664249,45.62,67378.68,6.1,-0.65813,0.00014,20.97781]
[1780419665007,45.62,67375.18,6.1,-0.65862,0.00014,20.96515]
[1780419668028,45.61,67370.41,6.1,-0.6593,0.00014,20.94776]
[1780419668838,45.61,67370.41,6.1,-0.6593,0.00014,20.94776]
[1780419669408,45.61,67371.55,6.1,-0.65914,0.00014,20.95181]
[1780419671835,45.61,67374.99,6.1,-0.65867,0.00014,20.96411]
[1780419672056,45.61,67379.11,6.1,-0.65809,0.00014,20.97886]
[1780419672412,45.61,67379.11,6.1,-0.65809,0.00014,20.97886]
[1780419672500,45.61,67379.11,6.1,-0.65809,0.00014,20.97886]
[1780419672960,45.61,67379.11,6.1,-0.65809,0.00014,20.97886]
[1780419673063,45.61,67374.76,6.1,-0.6587,0.00014,20.96316]
[1780419673448,45.61,67374.76,6.1,-0.6587,0.00014,20.96316]
[1780419674070,45.61,67370.7,6.1,-0.65928,0.00014,20.94845]
[1780419679105,45.61,67372.57,6.1,-0.65903,0.00014,20.95493]
[1780419681790,45.61,67372.0,6.1,-0.65911,0.00014,20.95277]
[1780419682116,45.61,67372.0,6.1,-0.65911,0.00014,20.95277]
[1780419682126,45.61,67375.79,6.1,-0.65858,0.00014,20.96638]
[1780419683133,45.61,67383.03,6.1,-0.65756,0.00014,20.99231]
[1780419683693,45.61,67383.03,6.1,-0.65756,0.00014,20.99231]
[1780419683757,45.61,67383.03,6.1,-0.65756,0.00014,20.99231]
[1780419683804,45.61,67383.03,6.1,-0.65756,0.00014,20.99231]
[1780419684235,45.61,67383.03,6.1,-0.65756,0.00014,20.99231]
[1780419684237,45.6,67395.6,6.1,-0.65579,0.00014,21.03707]
[1780419684693,45.6,67395.6,6.1,-0.65579,0.00014,21.03707]
[1780419685147,45.6,67403.91,6.1,-0.65462,0.00014,21.06639]
[1780419685419,45.6,67403.91,6.1,-0.65462,0.00014,21.06639]
[1780419685921,45.6,67403.91,6.1,-0.65462,0.00014,21.06639]
[1780419686155,45.6,67398.68,6.1,-0.65536,0.00014,21.04792]
[1780419687187,45.6,67398.68,6.1,-0.65536,0.00014,21.04792]
[1780419687162,45.6,67392.36,6.1,-0.65625,0.00014,21.02548]
[1780419688171,45.6,67393.22,6.1,-0.65613,0.00014,21.02842]
[1780419688426,45.6,67393.22,6.1,-0.65613,0.00014,21.02842]
[1780419688558,45.6,67393.22,6.1,-0.65613,0.00014,21.02842]
[1780419689178,45.6,67395.97,6.1,-0.65575,0.00014,21.03809]
[1780419689426,45.6,67395.97,6.1,-0.65575,0.00014,21.03809]
[1780419689930,45.6,67395.97,6.1,-0.65575,0.00014,21.03809]
[1780419691192,45.6,67398.87,6.1,-0.65537,0.00014,21.04498]
[1780419691652,45.6,67398.87,6.1,-0.65537,0.00014,21.04498]
[1780419692897,45.6,67401.83,6.1,-0.65495,0.00014,21.05541]
[1780419692929,45.6,67401.83,6.1,-0.65495,0.00014,21.05541]
[1780419693206,45.6,67406.95,6.1,-0.65423,0.00014,21.07348]
[1780419695158,45.6,67407.44,6.1,-0.65416,0.00014,21.07521]
[1780419695220,45.6,67408.39,6.1,-0.65402,0.00014,21.07855]
[1780419695266,45.6,67408.39,6.1,-0.65402,0.00014,21.07855]
[1780419698404,45.6,67412.25,6.1,-0.65348,0.00014,21.09207]
[1780419702666,45.6,67415.27,6.1,-0.65305,0.00014,21.10258]
[1780419702764,45.6,67415.27,6.1,-0.65305,0.00014,21.10258]
[1780419703060,45.6,67415.27,6.1,-0.65305,0.00014,21.10258]
[1780419703518,45.6,67415.98,6.1,-0.65295,0.00014,21.10501]
[1780419703525,45.6,67430.89,6.1,-0.65084,0.00014,21.15691]
[1780419704284,45.6,67438.36,6.1,-0.64978,0.00014,21.18268]
[1780419706925,45.6,67438.94,6.1,-0.64969,0.00014,21.18479]
[1780419707545,45.6,67438.94,6.1,-0.64969,0.00014,21.18479]
[1780419707751,45.6,67438.94,6.1,-0.64969,0.00014,21.18479]
[1780419707914,45.6,67438.94,6.1,-0.64969,0.00014,21.18479]
[1780419707984,45.6,67434.62,6.1,-0.6503,0.00014,21.16993]
[1780419708781,45.6,67434.62,6.1,-0.6503,0.00014,21.16993]
[1780419708814,45.6,67434.86,6.1,-0.65027,0.00014,21.17077]
[1780419709321,45.6,67439.14,6.1,-0.64966,0.00014,21.18551]
[1780419715137,45.6,67441.62,6.1,-0.6493,0.00014,21.19411]
[1780419719707,45.6,67443.65,6.1,-0.64901,0.00014,21.20111]
[1780419719812,45.6,67443.65,6.1,-0.64901,0.00014,21.20111]
[1780419720219,45.6,67443.65,6.1,-0.64901,0.00014,21.20111]
[1780419719867,45.6,67441.84,6.1,-0.64927,0.00014,21.19492]
[1780419721102,45.6,67441.84,6.1,-0.64927,0.00014,21.19492]
[1780419721171,45.6,67430.46,6.1,-0.65089,0.00014,21.15562]
[1780419721493,45.6,67430.46,6.1,-0.65089,0.00014,21.15562]
[1780419721990,45.6,67430.46,6.1,-0.65089,0.00014,21.15562]
[1780419722277,45.6,67430.46,6.1,-0.65089,0.00014,21.15562]
[1780419722045,45.59,67416.07,6.1,-0.65296,0.00014,21.10491]
[1780419723026,45.59,67416.07,6.1,-0.65296,0.00014,21.10491]
[1780419723056,45.59,67414.13,6.1,-0.65324,0.00014,21.09806]
[1780419723684,45.59,67414.13,6.1,-0.65324,0.00014,21.09806]
[1780419723950,45.59,67414.13,6.1,-0.65324,0.00014,21.09806]
[1780419724042,45.59,67415.81,6.1,-0.653,0.00014,21.10391]
[1780419725438,45.59,67410.36,6.1,-0.65377,0.00014,21.08476]
[1780419727450,45.59,67414.41,6.1,-0.6532,0.00014,21.09895]
[1780419730663,45.59,67412.34,6.1,-0.6535,0.00014,21.09166]
[1780419731096,45.59,67412.34,6.1,-0.6535,0.00014,21.09166]
[1780419731122,45.59,67420.08,6.1,-0.6524,0.00014,21.11871]
[1780419731478,45.59,67423.36,6.1,-0.65193,0.00014,21.13023]
[1780419732485,45.59,67419.79,6.1,-0.65244,0.00014,21.11784]
[1780419736590,45.59,67418.22,6.1,-0.65266,0.00014,21.11224]
[1780419737066,45.59,67418.22,6.1,-0.65266,0.00014,21.11224]
[1780419737542,45.59,67418.9,6.1,-0.65257,0.00014,21.11458]
[1780419737609,45.59,67424.13,6.1,-0.65182,0.00014,21.13288]
[1780419739228,45.59,67424.13,6.1,-0.65182,0.00014,21.13288]
[1780419738528,45.59,67431.99,6.1,-0.6507,0.00014,21.1602]
[1780419739535,45.59,67436.81,6.1,-0.65002,0.00014,21.17689]
[1780419741080,45.59,67440.25,6.1,-0.64953,0.00014,21.18876]
[1780419743443,45.59,67437.79,6.1,-0.64987,0.00014,21.18034]
[1780419743940,45.59,67437.79,6.1,-0.64987,0.00014,21.18034]
[1780419745807,45.59,67445.42,6.1,-0.64879,0.00014,21.20658]
[1780419749546,45.59,67443.93,6.1,-0.649,0.00014,21.2015]
[1780419749741,45.59,67443.93,6.1,-0.649,0.00014,21.2015]
[1780419749830,45.59,67447.05,6.1,-0.64855,0.00014,21.21217]
[1780419751289,45.59,67447.05,6.1,-0.64855,0.00014,21.21217]
[1780419751058,45.59,67456.71,6.1,-0.6472,0.00014,21.24184]
[1780419751619,45.59,67460.5,6.1,-0.64666,0.00014,21.25469]
[1780419754188,45.59,67460.76,6.1,-0.64662,0.00014,21.25556]
[1780419754290,45.59,67460.71,6.1,-0.64663,0.00014,21.25538]
[1780419754778,45.59,67460.71,6.1,-0.64663,0.00014,21.25538]
[1780419754874,45.59,67457.93,6.1,-0.64702,0.00014,21.24599]
[1780419755658,45.59,67457.93,6.1,-0.64702,0.00014,21.24599]
[1780419755714,45.59,67457.18,6.1,-0.64713,0.00014,21.24343]
[1780419757661,45.59,67448.25,6.1,-0.6484,0.00014,21.21307]
[1780419762835,45.59,67451.21,6.1,-0.64798,0.00014,21.2232]
[1780419763403,45.59,67449.14,6.1,-0.64827,0.00014,21.21615]
[1780419763677,45.59,67449.14,6.1,-0.64827,0.00014,21.21615]
[1780419763726,45.59,67449.14,6.1,-0.64827,0.00014,21.21615]
[1780419763856,45.59,67449.14,6.1,-0.64827,0.00014,21.21615]
[1780419763956,45.59,67450.05,6.1,-0.64814,0.00014,21.21926]
[1780419764710,45.59,67456.65,6.1,-0.6472,0.00014,21.24172]
[1780419765717,45.59,67460.24,6.1,-0.64669,0.00014,21.25389]
[1780419767730,45.59,67463.45,6.1,-0.64623,0.00014,21.26472]
[1780419772035,45.59,67463.87,6.1,-0.64618,0.00014,21.26607]
[1780419772094,45.59,67460.44,6.1,-0.64667,0.00014,21.25446]
[1780419773071,45.59,67460.44,6.1,-0.64667,0.00014,21.25446]
[1780419773176,45.59,67460.44,6.1,-0.64667,0.00014,21.25446]
[1780419773275,45.59,67452.05,6.1,-0.64786,0.00014,21.22603]
[1780419773505,45.59,67452.05,6.1,-0.64786,0.00014,21.22603]
[1780419774780,45.59,67458.75,6.1,-0.64691,0.00014,21.24877]
[1780419776793,45.59,67466.11,6.1,-0.64586,0.00014,21.27362]
[1780419779815,45.59,67462.76,6.1,-0.64634,0.00014,21.26225]
[1780419782762,45.59,67463.69,6.1,-0.64621,0.00014,21.26534]
[1780419785749,45.59,67460.31,6.1,-0.64669,0.00014,21.25386]
[1780419785858,45.59,67453.62,6.1,-0.64765,0.00014,21.23115]
[1780419786757,45.59,67453.62,6.1,-0.64765,0.00014,21.23115]
[1780419786867,45.59,67448.2,6.1,-0.64842,0.00014,21.2127]
[1780419787877,45.59,67439.2,6.1,-0.6497,0.00014,21.18186]
[1780419788478,45.59,67439.2,6.1,-0.6497,0.00014,21.18186]
[1780419788673,45.59,67439.2,6.1,-0.6497,0.00014,21.18186]
[1780419789091,45.59,67439.2,6.1,-0.6497,0.00014,21.18186]
[1780419789313,45.59,67439.2,6.1,-0.6497,0.00014,21.18186]
[1780419789331,45.59,67430.53,6.1,-0.65093,0.00014,21.15196]
[1780419789517,45.59,67430.53,6.1,-0.65093,0.00014,21.15196]
[1780419789899,45.59,67430.53,6.1,-0.65093,0.00014,21.15196]
[1780419789974,45.59,67430.53,6.1,-0.65093,0.00014,21.15196]
[1780419790149,45.59,67430.53,6.1,-0.65093,0.00014,21.15196]
[1780419790307,45.59,67430.53,6.1,-0.65093,0.00014,21.15196]
[1780419790239,45.59,67424.06,6.1,-0.65185,0.00014,21.12948]
[1780419791214,45.59,67424.06,6.1,-0.65185,0.00014,21.12948]
[1780419792205,45.59,67421.9,6.1,-0.65216,0.00014,21.1219]
[1780419792556,45.59,67423.15,6.1,-0.65198,0.00014,21.12622]
[1780419792568,45.59,67423.15,6.1,-0.65198,0.00014,21.12622]
[1780419792912,45.59,67422.71,6.1,-0.65205,0.00014,21.12466]
[1780419795790,45.59,67423.22,6.1,-0.65198,0.00014,21.12636]
[1780419796142,45.59,67423.22,6.1,-0.65198,0.00014,21.12636]
[1780419796232,45.59,67423.4,6.1,-0.65195,0.00014,21.12696]
[1780419796592,45.59,67423.4,6.1,-0.65195,0.00014,21.12696]
[1780419796651,45.59,67423.4,6.1,-0.65195,0.00014,21.12696]
[1780419797844,45.59,67423.45,6.1,-0.65195,0.00014,21.12711]
[1780419797950,45.59,67423.45,6.1,-0.65195,0.00014,21.12711]
[1780419798053,45.59,67423.45,6.1,-0.65195,0.00014,21.12711]
[1780419798206,45.59,67423.45,6.1,-0.65195,0.00014,21.12711]
[1780419798954,45.59,67412.26,6.1,-0.65354,0.00014,21.08794]
[1780419799960,45.59,67406.67,6.1,-0.65433,0.00014,21.06826]
[1780419801115,45.59,67406.67,6.1,-0.65433,0.00014,21.06826]
[1780419801289,45.59,67406.14,6.1,-0.6544,0.00014,21.06638]
[1780419801642,45.59,67406.14,6.1,-0.6544,0.00014,21.06638]
[1780419802053,45.59,67406.14,6.1,-0.6544,0.00014,21.06638]
[1780419802331,45.59,67395.76,6.1,-0.65587,0.00014,21.02966]
[1780419803066,45.59,67395.76,6.1,-0.65587,0.00014,21.02966]
[1780419803074,45.59,67392.14,6.1,-0.65638,0.00014,21.01681]
[1780419803566,45.59,67392.14,6.1,-0.65638,0.00014,21.01681]
[1780419804998,45.59,67384.85,6.1,-0.65741,0.00014,20.99074]
[1780419805452,45.59,67384.85,6.1,-0.65741,0.00014,20.99074]
[1780419805898,45.59,67384.85,6.1,-0.65741,0.00014,20.99074]
[1780419806070,45.59,67384.85,6.1,-0.65741,0.00014,20.99074]
[1780419806164,45.59,67388.17,6.1,-0.65695,0.00014,21.00253]
[1780419806451,45.59,67388.17,6.1,-0.65695,0.00014,21.00253]
[1780419806896,45.59,67388.17,6.1,-0.65695,0.00014,21.00253]
[1780419807011,45.58,67395.74,6.1,-0.65588,0.00014,21.02942]
[1780419809029,45.58,67400.64,6.1,-0.6552,0.00014,21.04666]
[1780419810128,45.58,67400.64,6.1,-0.6552,0.00014,21.04666]
[1780419811553,45.58,67402.55,6.1,-0.65495,0.00014,21.05009]
[1780419811595,45.58,67402.55,6.1,-0.65495,0.00014,21.05009]
[1780419812050,45.58,67402.83,6.1,-0.65491,0.00014,21.05107]
[1780419812483,45.58,67402.83,6.1,-0.65491,0.00014,21.05107]
[1780419813057,45.58,67403.34,6.1,-0.65484,0.00014,21.05275]
[1780419813536,45.58,67403.34,6.1,-0.65484,0.00014,21.05275]
[1780419813738,45.58,67403.34,6.1,-0.65484,0.00014,21.05275]
[1780419823127,45.57,67399.63,6.1,-0.65539,0.00014,21.03913]
[1780419824678,45.57,67400.62,6.1,-0.65525,0.00014,21.04258]
[1780419825141,45.57,67402.23,6.1,-0.65503,0.00014,21.04821]
[1780419827022,45.57,67403.23,6.1,-0.65489,0.00014,21.05168]
[1780419827155,45.57,67401.41,6.1,-0.65515,0.00014,21.04517]
[1780419832106,45.57,67401.02,6.1,-0.65522,0.00014,21.04353]
[1780419832190,45.57,67401.44,6.1,-0.65516,0.00014,21.04496]
[1780419836219,45.56,67404.84,6.1,-0.65469,0.00014,21.0566]
[1780419841069,45.56,67403.57,6.1,-0.6549,0.00014,21.05162]
[1780419841255,45.56,67396.61,6.1,-0.65589,0.00014,21.02683]
[1780419842120,45.56,67396.61,6.1,-0.65589,0.00014,21.02683]
[1780419842262,45.55,67391.22,6.1,-0.65665,0.00014,21.0076]
[1780419842407,45.55,67391.22,6.1,-0.65665,0.00014,21.0076]
[1780419842618,45.55,67391.22,6.1,-0.65665,0.00014,21.0076]
[1780419843393,45.55,67393.23,6.1,-0.65637,0.00014,21.01467]
[1780419844276,45.55,67397.82,6.1,-0.65572,0.00014,21.03094]
[1780419845298,45.55,67397.82,6.1,-0.65572,0.00014,21.03094]
[1780419845332,45.55,67397.82,6.1,-0.65572,0.00014,21.03094]
[1780419846289,45.55,67400.74,6.1,-0.65532,0.00014,21.04116]
[1780419847701,45.55,67401.71,6.1,-0.65518,0.00014,21.04448]
[1780419848304,45.55,67401.69,6.1,-0.65519,0.00014,21.0443]
[1780419848873,45.55,67401.69,6.1,-0.65519,0.00014,21.0443]
[1780419849310,45.55,67403.72,6.1,-0.6549,0.00014,21.05148]
[1780419852617,45.54,67405.66,6.1,-0.65464,0.00014,21.05797]
[1780419853219,45.54,67405.66,6.1,-0.65464,0.00014,21.05797]
[1780419857758,45.54,67406.86,6.1,-0.6545,0.00014,21.06159]
[1780419858159,45.54,67406.86,6.1,-0.6545,0.00014,21.06159]
[1780419858374,45.53,67418.03,6.1,-0.65292,0.00014,21.10074]
[1780419858609,45.53,67418.03,6.1,-0.65292,0.00014,21.10074]
[1780419859381,45.54,67427.09,6.1,-0.65163,0.00014,21.13244]
[1780419860388,45.54,67431.66,6.1,-0.65098,0.00014,21.14835]
[1780419860893,45.54,67431.66,6.1,-0.65098,0.00014,21.14835]
[1780419861395,45.54,67437.18,6.1,-0.6502,0.00014,21.16747]
[1780419862174,45.54,67437.18,6.1,-0.6502,0.00014,21.16747]
[1780419862402,45.54,67441.46,6.1,-0.64959,0.00014,21.18225]
[1780419862831,45.54,67441.46,6.1,-0.64959,0.00014,21.18225]
[1780419865285,45.54,67442.19,6.1,-0.64948,0.00014,21.1848]
[1780419865423,45.54,67441.44,6.1,-0.64959,0.00014,21.18224]
[1780419867226,45.54,67441.44,6.1,-0.64959,0.00014,21.18224]
[1780419867317,45.54,67440.52,6.1,-0.64971,0.00014,21.17912]
[1780419867437,45.54,67433.46,6.1,-0.65072,0.00014,21.15475]
[1780419870661,45.54,67432.05,6.1,-0.65092,0.00014,21.14991]
[1780419871117,45.54,67432.05,6.1,-0.65092,0.00014,21.14991]
[1780419871354,45.54,67432.05,6.1,-0.65092,0.00014,21.14991]
[1780419871350,45.54,67428.62,6.1,-0.65142,0.00014,21.13483]
[1780419872534,45.54,67426.64,6.1,-0.6517,0.00014,21.12795]
[1780419873158,45.54,67426.64,6.1,-0.6517,0.00014,21.12795]
[1780419873218,45.54,67420.08,6.1,-0.65264,0.00014,21.10505]
[1780419873843,45.54,67420.08,6.1,-0.65264,0.00014,21.10505]
[1780419873944,45.54,67416.71,6.1,-0.65311,0.00014,21.09326]
[1780419876328,45.54,67414.6,6.1,-0.65341,0.00014,21.08586]
[1780419878659,45.54,67417.53,6.1,-0.653,0.00014,21.09618]
[1780419882542,45.54,67424.56,6.1,-0.65199,0.00014,21.12092]
[1780419884201,45.54,67424.56,6.1,-0.65199,0.00014,21.12092]
[1780419884365,45.54,67424.56,6.1,-0.65199,0.00014,21.12092]
[1780419884392,45.54,67424.56,6.1,-0.65199,0.00014,21.12092]
[1780419884412,45.54,67424.56,6.1,-0.65199,0.00014,21.12092]
[1780419884548,45.54,67424.79,6.1,-0.65195,0.00014,21.12186]
[1780419884552,45.54,67424.79,6.1,-0.65195,0.00014,21.12186]
[1780419884841,45.54,67424.79,6.1,-0.65195,0.00014,21.12186]
[1780419885045,45.54,67424.79,6.1,-0.65195,0.00014,21.12186]
[1780419885366,45.54,67424.79,6.1,-0.65195,0.00014,21.12186]
[1780419885405,45.55,67421.24,6.1,-0.65245,0.00014,21.10954]
[1780419885994,45.55,67421.24,6.1,-0.65245,0.00014,21.10954]
[1780419886095,45.54,67405.95,6.1,-0.65462,0.00014,21.05581]
[1780419886659,45.54,67405.95,6.1,-0.65462,0.00014,21.05581]
[1780419886953,45.54,67405.95,6.1,-0.65462,0.00014,21.05581]
[1780419886962,45.54,67402.75,6.1,-0.65507,0.00014,21.0445]
[1780419888152,45.54,67402.75,6.1,-0.65507,0.00014,21.0445]
[1780419888179,45.54,67402.75,6.1,-0.65507,0.00014,21.0445]
[1780419888212,45.55,67399.26,6.1,-0.65557,0.00014,21.03214]
[1780419888681,45.55,67399.26,6.1,-0.65557,0.00014,21.03214]
[1780419888687,45.55,67399.26,6.1,-0.65557,0.00014,21.03214]
[1780419888784,45.55,67396.59,6.1,-0.65594,0.00014,21.02267]
[1780419889957,45.55,67396.59,6.1,-0.65594,0.00014,21.02267]
[1780419890610,45.55,67400.58,6.1,-0.65538,0.00014,21.03689]
[1780419891500,45.55,67400.58,6.1,-0.65538,0.00014,21.03689]
[1780419891638,45.55,67400.58,6.1,-0.65538,0.00014,21.03689]
[1780419891787,45.55,67400.58,6.1,-0.65538,0.00014,21.03689]
[1780419891857,45.55,67406.96,6.1,-0.65447,0.00014,21.05949]
[1780419893630,45.55,67413.44,6.1,-0.65355,0.00014,21.08232]
[1780419894683,45.55,67413.44,6.1,-0.65355,0.00014,21.08232]
[1780419895219,45.55,67413.44,6.1,-0.65355,0.00014,21.08232]
[1780419896095,45.55,67416.37,6.1,-0.65314,0.00014,21.0926]
[1780419896166,45.55,67416.37,6.1,-0.65314,0.00014,21.0926]
[1780419896248,45.55,67416.37,6.1,-0.65314,0.00014,21.0926]
[1780419896350,45.55,67418.65,6.1,-0.65282,0.00014,21.10056]
[1780419896689,45.55,67418.65,6.1,-0.65282,0.00014,21.10056]
[1780419896977,45.55,67418.65,6.1,-0.65282,0.00014,21.10056]
[1780419897273,45.55,67418.65,6.1,-0.65282,0.00014,21.10056]
[1780419897312,45.55,67418.78,6.1,-0.6528,0.00014,21.10099]
[1780419897658,45.55,67423.32,6.1,-0.65215,0.00014,21.11695]
[1780419898925,45.55,67423.32,6.1,-0.65215,0.00014,21.11695]
[1780419899372,45.55,67423.32,6.1,-0.65215,0.00014,21.11695]
[1780419899745,45.55,67425.68,6.1,-0.65181,0.00014,21.12527]
[1780419900984,45.55,67426.96,6.1,-0.65162,0.00014,21.12981]
[1780419900987,45.55,67426.96,6.1,-0.65162,0.00014,21.12981]
[1780419901085,45.55,67426.96,6.1,-0.65162,0.00014,21.12981]
[1780419901158,45.55,67426.96,6.1,-0.65162,0.00014,21.12981]
[1780419902017,45.55,67425.21,6.1,-0.65187,0.00014,21.1238]
[1780419902386,45.55,67425.21,6.1,-0.65187,0.00014,21.1238]
[1780419902447,45.55,67419.89,6.1,-0.65262,0.00014,21.10526]
[1780419902693,45.55,67415.35,6.1,-0.65327,0.00014,21.0894]
[1780419905805,45.55,67416.93,6.1,-0.65304,0.00014,21.09503]
[1780419905966,45.55,67416.93,6.1,-0.65304,0.00014,21.09503]
[1780419906645,45.55,67417.14,6.1,-0.65301,0.00014,21.09581]
[1780419907048,45.55,67417.14,6.1,-0.65301,0.00014,21.09581]
[1780419907476,45.55,67417.14,6.1,-0.65301,0.00014,21.09581]
[1780419907100,45.55,67443.9,6.1,-0.6492,0.00014,21.18869]
[1780419907527,45.55,67443.9,6.1,-0.6492,0.00014,21.18869]
[1780419907784,45.55,67443.9,6.1,-0.6492,0.00014,21.18869]
[1780419908380,45.55,67443.9,6.1,-0.6492,0.00014,21.18869]
[1780419908385,45.56,67460.01,6.1,-0.6469,0.00014,21.24374]
[1780419908495,45.56,67460.01,6.1,-0.6469,0.00014,21.24374]
[1780419908644,45.56,67460.01,6.1,-0.6469,0.00014,21.24374]
[1780419909188,45.56,67460.01,6.1,-0.6469,0.00014,21.24374]
[1780419909283,45.56,67465.35,6.1,-0.64614,0.00014,21.2618]
[1780419910211,45.56,67465.35,6.1,-0.64614,0.00014,21.2618]
[1780419910312,45.56,67469.69,6.1,-0.64552,0.00014,21.2764]
[1780419911737,45.55,67470.02,6.1,-0.64547,0.00014,21.27749]
[1780419911772,45.55,67470.02,6.1,-0.64547,0.00014,21.27749]
[1780419911841,45.55,67470.02,6.1,-0.64547,0.00014,21.27749]
[1780419912148,45.55,67470.02,6.1,-0.64547,0.00014,21.27749]
[1780419912364,45.55,67470.41,6.1,-0.64542,0.00014,21.27877]
[1780419912889,45.55,67470.41,6.1,-0.64542,0.00014,21.27877]
[1780419913448,45.55,67470.41,6.1,-0.64542,0.00014,21.27877]
[1780419913449,45.55,67488.18,6.1,-0.64288,0.00014,21.33807]
[1780419913779,45.55,67495.82,6.1,-0.64179,0.00014,21.36325]
[1780419916800,45.55,67499.28,6.1,-0.6413,0.00014,21.37451]
[1780419917792,45.55,67499.28,6.1,-0.6413,0.00014,21.37451]
[1780419917882,45.55,67499.28,6.1,-0.6413,0.00014,21.37451]
[1780419917946,45.55,67499.2,6.1,-0.64131,0.00014,21.37423]
[1780419918834,45.55,67499.2,6.1,-0.64131,0.00014,21.37423]
[1780419918909,45.55,67501.75,6.1,-0.64094,0.00014,21.38254]
[1780419919560,45.55,67501.75,6.1,-0.64094,0.00014,21.38254]
[1780419919885,45.55,67501.75,6.1,-0.64094,0.00014,21.38254]
[1780419920055,45.55,67501.75,6.1,-0.64094,0.00014,21.38254]
[1780419920083,45.55,67503.34,6.1,-0.64072,0.00014,21.38769]
[1780419921675,45.55,67504.96,6.1,-0.64049,0.00014,21.39293]
[1780419921835,45.55,67503.48,6.1,-0.64071,0.00014,21.38802]
[1780419924848,45.55,67500.85,6.1,-0.64109,0.00014,21.37927]
[1780419924857,45.54,67496.84,6.1,-0.64167,0.00014,21.36603]
[1780419926238,45.54,67496.84,6.1,-0.64167,0.00014,21.36603]
[1780419926340,45.54,67492.29,6.1,-0.64232,0.00014,21.35099]
[1780419927418,45.54,67492.29,6.1,-0.64232,0.00014,21.35099]
[1780419927877,45.54,67494.0,6.1,-0.64208,0.00014,21.35652]
[1780419933105,45.54,67493.58,6.1,-0.64217,0.00014,21.35173]
[1780419933145,45.54,67493.58,6.1,-0.64217,0.00014,21.35173]
[1780419933189,45.54,67494.88,6.1,-0.64198,0.00014,21.35598]
[1780419934001,45.54,67494.88,6.1,-0.64198,0.00014,21.35598]
[1780419934301,45.54,67494.88,6.1,-0.64198,0.00014,21.35598]
[1780419934350,45.54,67506.14,6.1,-0.64037,0.00014,21.39288]
[1780419935049,45.54,67506.14,6.1,-0.64037,0.00014,21.39288]
[1780419935449,45.54,67506.14,6.1,-0.64037,0.00014,21.39288]
[1780419935108,45.54,67515.33,6.1,-0.63906,0.00014,21.42273]
[1780419935536,45.54,67515.33,6.1,-0.63906,0.00014,21.42273]
[1780419935705,45.54,67515.33,6.1,-0.63906,0.00014,21.42273]
[1780419935731,45.54,67515.33,6.1,-0.63906,0.00014,21.42273]
[1780419936230,45.54,67519.55,6.1,-0.63845,0.00014,21.43645]
[1780419936558,45.54,67519.55,6.1,-0.63845,0.00014,21.43645]
[1780419936941,45.54,67508.1,6.1,-0.6401,0.00014,21.39919]
[1780419937777,45.54,67508.1,6.1,-0.6401,0.00014,21.39919]
[1780419938256,45.54,67508.1,6.1,-0.6401,0.00014,21.39919]
[1780419938357,45.54,67504.19,6.1,-0.64066,0.00014,21.38643]
[1780419938924,45.54,67504.19,6.1,-0.64066,0.00014,21.38643]
[1780419939179,45.54,67504.19,6.1,-0.64066,0.00014,21.38643]
[1780419939455,45.54,67504.19,6.1,-0.64066,0.00014,21.38643]
[1780419939963,45.54,67505.39,6.1,-0.64049,0.00014,21.39029]
[1780419940750,45.54,67505.39,6.1,-0.64049,0.00014,21.39029]
[1780419941031,45.54,67505.39,6.1,-0.64049,0.00014,21.39029]
[1780419941118,45.53,67505.84,6.1,-0.64043,0.00014,21.39166]
[1780419941977,45.54,67502.65,6.1,-0.64089,0.00014,21.38123]
[1780419942580,45.54,67502.65,6.1,-0.64089,0.00014,21.38123]
[1780419943201,45.54,67502.65,6.1,-0.64089,0.00014,21.38123]
[1780419943275,45.54,67501.73,6.1,-0.64102,0.00014,21.37821]
[1780419945067,45.53,67500.86,6.1,-0.64115,0.00014,21.37526]
[1780419945168,45.53,67500.71,6.1,-0.64117,0.00014,21.37467]
[1780419945757,45.53,67500.71,6.1,-0.64117,0.00014,21.37467]
[1780419946540,45.53,67500.54,6.1,-0.6412,0.00014,21.37411]
[1780419947012,45.53,67500.78,6.1,-0.64116,0.00014,21.37489]
[1780419947747,45.53,67500.78,6.1,-0.64116,0.00014,21.37489]
[1780419948019,45.53,67501.66,6.1,-0.64104,0.00014,21.37768]
[1780419950642,45.53,67501.77,6.1,-0.64103,0.00014,21.37803]
[1780419952213,45.53,67500.59,6.1,-0.6412,0.00014,21.37415]
[1780419952978,45.53,67499.46,6.1,-0.64136,0.00014,21.37043]
[1780419953053,45.53,67498.62,6.1,-0.64148,0.00014,21.36766]
[1780419956339,45.53,67497.13,6.1,-0.6417,0.00014,21.36258]
[1780419956408,45.53,67497.88,6.1,-0.6416,0.00014,21.36496]
[1780419962152,45.53,67495.5,6.1,-0.64194,0.00014,21.35705]
[1780419962255,45.52,67489.21,6.1,-0.64285,0.00014,21.33621]
[1780419962888,45.52,67489.21,6.1,-0.64285,0.00014,21.33621]
[1780419963577,45.52,67489.73,6.1,-0.64277,0.00014,21.33787]
[1780419964270,45.52,67489.73,6.1,-0.64277,0.00014,21.33787]
[1780419964372,45.52,67485.89,6.1,-0.64333,0.00014,21.32505]
[1780419964968,45.52,67485.89,6.1,-0.64333,0.00014,21.32505]
[1780419965138,45.52,67486.39,6.1,-0.64326,0.00014,21.32666]
[1780419965558,45.52,67486.39,6.1,-0.64326,0.00014,21.32666]
[1780419966168,45.52,67486.39,6.1,-0.64326,0.00014,21.32666]
[1780419966316,45.52,67490.34,6.1,-0.6427,0.00014,21.3397]
[1780419972523,45.52,67489.59,6.1,-0.64282,0.00014,21.33695]
[1780419973238,45.52,67488.0,6.1,-0.64305,0.00014,21.33162]
[1780419975218,45.51,67488.75,6.1,-0.64295,0.00014,21.33399]
[1780419975240,45.51,67487.91,6.1,-0.64307,0.00014,21.33115]
[1780419976155,45.51,67487.91,6.1,-0.64307,0.00014,21.33115]
[1780419976216,45.51,67489.01,6.1,-0.64291,0.00014,21.33473]
[1780419981259,45.51,67488.81,6.1,-0.64296,0.00014,21.33378]
[1780419982266,45.51,67492.99,6.1,-0.64236,0.00014,21.34758]
[1780419984306,45.51,67491.16,6.1,-0.64262,0.00014,21.34146]
[1780419984392,45.51,67491.16,6.1,-0.64262,0.00014,21.34146]
[1780419984411,45.51,67483.71,6.1,-0.64369,0.00014,21.31667]
[1780419984890,45.51,67483.71,6.1,-0.64369,0.00014,21.31667]
[1780419985534,45.51,67470.58,6.1,-0.64558,0.00014,21.2726]
[1780419986030,45.51,67470.58,6.1,-0.64558,0.00014,21.2726]
[1780419986191,45.51,67470.58,6.1,-0.64558,0.00014,21.2726]
[1780419986510,45.51,67466.69,6.1,-0.64614,0.00014,21.25942]
[1780419987302,45.5,67465.81,6.1,-0.64626,0.00014,21.25642]
[1780419987962,45.5,67465.81,6.1,-0.64626,0.00014,21.25642]
[1780419990651,45.5,67467.47,6.1,-0.64603,0.00014,21.26199]
[1780419990659,45.5,67467.47,6.1,-0.64603,0.00014,21.26199]
[1780419991664,45.5,67467.66,6.1,-0.64602,0.00014,21.25937]
[1780419991710,45.5,67467.66,6.1,-0.64602,0.00014,21.25937]
[1780419992501,45.5,67467.66,6.1,-0.64602,0.00014,21.25937]
[1780419992546,45.5,67467.08,6.1,-0.6461,0.00014,21.25739]
[1780419992624,45.5,67467.08,6.1,-0.6461,0.00014,21.25739]
[1780419993462,45.5,67467.08,6.1,-0.6461,0.00014,21.25739]
[1780419993494,45.5,67466.73,6.1,-0.64616,0.00014,21.25619]
[1780419995658,45.5,67465.49,6.1,-0.64633,0.00014,21.25197]
[1780419996368,45.5,67465.49,6.1,-0.64633,0.00014,21.25197]
[1780419997374,45.5,67461.88,6.1,-0.64685,0.00014,21.23972]
[1780419999470,45.5,67462.31,6.1,-0.64679,0.00014,21.24117]
[1780419999528,45.5,67458.53,6.1,-0.64733,0.00014,21.22833]
[1780420000395,45.5,67453.78,6.1,-0.64801,0.00014,21.2122]
[1780420001730,45.5,67452.11,6.1,-0.64824,0.00014,21.20653]
[1780420001755,45.5,67452.11,6.1,-0.64824,0.00014,21.20653]
[1780420002439,45.5,67452.11,6.1,-0.64824,0.00014,21.20653]
[1780420002478,45.5,67454.07,6.1,-0.64796,0.00014,21.21324]
[1780420006437,45.5,67458.37,6.1,-0.64735,0.00014,21.22795]
[1780420009788,45.51,67458.96,6.1,-0.64726,0.00014,21.22998]
[1780420010013,45.51,67458.96,6.1,-0.64726,0.00014,21.22998]
[1780420010465,45.51,67468.95,6.1,-0.64583,0.00014,21.26381]
[1780420011266,45.51,67468.95,6.1,-0.64583,0.00014,21.26381]
[1780420011472,45.51,67474.13,6.1,-0.64509,0.00014,21.28125]
[1780420012655,45.51,67474.77,6.1,-0.645,0.00014,21.28338]
[1780420013590,45.5,67469.84,6.1,-0.64571,0.00014,21.26677]
[1780420014059,45.5,67469.84,6.1,-0.64571,0.00014,21.26677]
[1780420014375,45.5,67469.84,6.1,-0.64571,0.00014,21.26677]
[1780420014493,45.5,67469.01,6.1,-0.64583,0.00014,21.26394]
[1780420015260,45.5,67469.01,6.1,-0.64583,0.00014,21.26394]
[1780420015431,45.5,67469.01,6.1,-0.64583,0.00014,21.26394]
[1780420016507,45.5,67461.36,6.1,-0.64692,0.00014,21.23801]
[1780420020217,45.5,67461.1,6.1,-0.64696,0.00014,21.23712]
[1780420020464,45.5,67461.1,6.1,-0.64696,0.00014,21.23712]
[1780420021545,45.5,67456.59,6.1,-0.6476,0.00014,21.22178]
[1780420021670,45.5,67456.59,6.1,-0.6476,0.00014,21.22178]
[1780420022552,45.5,67445.1,6.1,-0.64924,0.00014,21.18246]
[1780420023017,45.5,67445.1,6.1,-0.64924,0.00014,21.18246]
[1780420023137,45.5,67445.1,6.1,-0.64924,0.00014,21.18246]
[1780420023562,45.5,67438.08,6.1,-0.65024,0.00014,21.1583]
[1780420024569,45.5,67439.03,6.1,-0.65011,0.00014,21.16162]
[1780420024896,45.5,67439.03,6.1,-0.65011,0.00014,21.16162]
[1780420025576,45.5,67437.57,6.1,-0.65031,0.00014,21.15663]
[1780420026582,45.51,67429.75,6.1,-0.65142,0.00014,21.12958]
[1780420028597,45.51,67437.24,6.1,-0.65035,0.00014,21.15557]
[1780420031618,45.51,67432.12,6.1,-0.65108,0.00014,21.13787]
[1780420033350,45.51,67429.87,6.1,-0.6514,0.00014,21.13006]
[1780420033451,45.51,67429.82,6.1,-0.65141,0.00014,21.12991]
[1780420035414,45.51,67430.41,6.1,-0.65132,0.00014,21.13196]
[1780420035448,45.51,67430.64,6.1,-0.65129,0.00014,21.1328]
[1780420036661,45.51,67430.79,6.1,-0.65127,0.00014,21.13332]
[1780420036762,45.51,67430.02,6.1,-0.65138,0.00014,21.13067]
[1780420038465,45.51,67430.02,6.1,-0.65138,0.00014,21.13067]
[1780420038566,45.51,67423.88,6.1,-0.65225,0.00014,21.10926]
[1780420039058,45.51,67423.88,6.1,-0.65225,0.00014,21.10926]
[1780420042240,45.51,67424.34,6.1,-0.65219,0.00014,21.11081]
[1780420042341,45.51,67426.01,6.1,-0.65195,0.00014,21.1166]
[1780420047438,45.51,67428.87,6.1,-0.65155,0.00014,21.12654]
[1780420047539,45.51,67428.94,6.1,-0.65154,0.00014,21.12678]
[1780420048362,45.51,67428.94,6.1,-0.65154,0.00014,21.12678]
[1780420048438,45.51,67428.94,6.1,-0.65154,0.00014,21.12678]
[1780420049240,45.51,67429.06,6.1,-0.65152,0.00014,21.12719]
[1780420049328,45.51,67429.06,6.1,-0.65152,0.00014,21.12719]
[1780420049341,45.51,67423.66,6.1,-0.65229,0.00014,21.10833]
[1780420050493,45.51,67423.66,6.1,-0.65229,0.00014,21.10833]
[1780420050525,45.51,67423.66,6.1,-0.65229,0.00014,21.10833]
[1780420050550,45.5,67409.62,6.1,-0.65429,0.00014,21.059]
[1780420050746,45.5,67409.62,6.1,-0.65429,0.00014,21.059]
[1780420050906,45.5,67409.62,6.1,-0.65429,0.00014,21.059]
[1780420051055,45.5,67409.62,6.1,-0.65429,0.00014,21.059]
[1780420051487,45.5,67400.56,6.1,-0.65559,0.00014,21.02361]
[1780420052167,45.5,67400.56,6.1,-0.65559,0.00014,21.02361]
[1780420052258,45.5,67387.67,6.1,-0.65742,0.00014,20.97748]
[1780420052766,45.5,67378.66,6.1,-0.6587,0.00014,20.94508]
[1780420054190,45.5,67378.66,6.1,-0.6587,0.00014,20.94508]
[1780420054523,45.5,67377.31,6.1,-0.6589,0.00014,20.94003]
[1780420056475,45.5,67377.49,6.1,-0.65887,0.00014,20.94068]
[1780420056576,45.5,67377.53,6.1,-0.65887,0.00014,20.94073]
[1780420056858,45.5,67377.53,6.1,-0.65887,0.00014,20.94073]
[1780420056862,45.5,67376.61,6.1,-0.659,0.00014,20.93737]
[1780420058809,45.5,67371.39,6.1,-0.65974,0.00014,20.91838]
[1780420061830,45.5,67380.28,6.1,-0.65849,0.00014,20.95045]
[1780420062669,45.5,67380.28,6.1,-0.65849,0.00014,20.95045]
[1780420062837,45.5,67384.56,6.1,-0.65788,0.00014,20.96583]
[1780420064851,45.5,67384.81,6.1,-0.65785,0.00014,20.96662]
[1780420067405,45.49,67385.98,6.1,-0.65769,0.00014,20.97076]
[1780420067872,45.49,67390.13,6.1,-0.65711,0.00014,20.98552]
[1780420069900,45.49,67390.92,6.1,-0.657,0.00014,20.98828]
[1780420070902,45.49,67391.09,6.1,-0.65698,0.00014,20.98883]
[1780420071066,45.49,67391.09,6.1,-0.65698,0.00014,20.98883]
[1780420071362,45.49,67391.09,6.1,-0.65698,0.00014,20.98883]
[1780420071465,45.49,67391.09,6.1,-0.65698,0.00014,20.98883]
[1780420071565,45.49,67390.9,6.1,-0.65701,0.00014,20.9881]
[1780420071954,45.49,67390.9,6.1,-0.65701,0.00014,20.9881]
[1780420072005,45.49,67396.05,6.1,-0.65628,0.00014,21.00642]
[1780420073954,45.49,67396.89,6.1,-0.65617,0.00014,21.00936]
[1780420074088,45.49,67396.89,6.1,-0.65617,0.00014,21.00936]
[1780420074123,45.49,67396.89,6.1,-0.65617,0.00014,21.00936]
[1780420074442,45.49,67396.89,6.1,-0.65617,0.00014,21.00936]
[1780420074920,45.49,67382.57,6.1,-0.65819,0.00014,20.95802]
[1780420076153,45.49,67382.57,6.1,-0.65819,0.00014,20.95802]
[1780420076197,45.49,67372.25,6.1,-0.65965,0.00014,20.9207]
[1780420076935,45.49,67370.9,6.1,-0.65985,0.00014,20.91575]
[1780420078171,45.49,67370.9,6.1,-0.65985,0.00014,20.91575]
[1780420078183,45.49,67371.54,6.1,-0.65976,0.00014,20.91804]
[1780420080246,45.49,67372.15,6.1,-0.65967,0.00014,20.92023]
[1780420080272,45.49,67371.89,6.1,-0.65971,0.00014,20.91927]
[1780420081323,45.49,67371.89,6.1,-0.65971,0.00014,20.91927]
[1780420081713,45.49,67372.76,6.1,-0.65959,0.00014,20.92239]
[1780420082470,45.49,67372.76,6.1,-0.65959,0.00014,20.92239]
[1780420082626,45.49,67372.76,6.1,-0.65959,0.00014,20.92239]
[1780420082663,45.49,67367.53,6.1,-0.66033,0.00014,20.90337]
[1780420082777,45.49,67367.53,6.1,-0.66033,0.00014,20.90337]
[1780420082929,45.49,67367.53,6.1,-0.66033,0.00014,20.90337]
[1780420083483,45.49,67367.53,6.1,-0.66033,0.00014,20.90337]
[1780420083621,45.49,67367.53,6.1,-0.66033,0.00014,20.90337]
[1780420083634,45.49,67367.53,6.1,-0.66033,0.00014,20.90337]
[1780420084410,45.49,67367.09,6.1,-0.66039,0.00014,20.90174]
[1780420084497,45.49,67367.09,6.1,-0.66039,0.00014,20.90174]
[1780420084565,45.49,67374.68,6.1,-0.65932,0.00014,20.92928]
[1780420084991,45.49,67378.16,6.1,-0.65883,0.00014,20.94185]
[1780420087005,45.49,67378.19,6.1,-0.65883,0.00014,20.94189]
[1780420088849,45.48,67377.06,6.1,-0.65899,0.00014,20.93776]
[1780420089682,45.48,67377.06,6.1,-0.65899,0.00014,20.93776]
[1780420089020,45.48,67377.11,6.1,-0.65898,0.00014,20.9379]
[1780420090354,45.48,67377.11,6.1,-0.65898,0.00014,20.9379]
[1780420090705,45.48,67374.46,6.1,-0.65936,0.00014,20.92828]
[1780420091157,45.48,67374.46,6.1,-0.65936,0.00014,20.92828]
[1780420092379,45.48,67372.5,6.1,-0.65964,0.00014,20.92113]
[1780420093154,45.48,67371.73,6.1,-0.65975,0.00014,20.91831]
[1780420093255,45.48,67363.26,6.1,-0.66094,0.00014,20.88745]
[1780420095062,45.48,67359.76,6.1,-0.66144,0.00014,20.87464]
[1780420099031,45.48,67360.57,6.1,-0.66132,0.00014,20.87762]
[1780420104126,45.48,67362.19,6.1,-0.66109,0.00014,20.88357]
[1780420105133,45.48,67366.49,6.1,-0.66049,0.00014,20.89926]
[1780420106375,45.48,67366.49,6.1,-0.66049,0.00014,20.89926]
[1780420107149,45.48,67355.96,6.1,-0.66197,0.00014,20.86076]
[1780420108671,45.48,67355.96,6.1,-0.66197,0.00014,20.86076]
[1780420108693,45.48,67355.96,6.1,-0.66197,0.00014,20.86076]
[1780420108682,45.48,67350.24,6.1,-0.66278,0.00014,20.83972]
[1780420109370,45.48,67350.24,6.1,-0.66278,0.00014,20.83972]
[1780420109543,45.48,67340.68,6.1,-0.66412,0.00014,20.80442]
[1780420110086,45.48,67340.68,6.1,-0.66412,0.00014,20.80442]
[1780420110477,45.48,67340.68,6.1,-0.66412,0.00014,20.80442]
[1780420110527,45.48,67323.71,6.1,-0.6665,0.00014,20.7412]
[1780420111247,45.48,67323.71,6.1,-0.6665,0.00014,20.7412]
[1780420111289,45.48,67315.15,6.1,-0.66772,0.00014,20.70578]
[1780420111919,45.48,67315.15,6.1,-0.66772,0.00014,20.70578]
[1780420112424,45.48,67315.15,6.1,-0.66772,0.00014,20.70578]
[1780420112476,45.49,67314.42,6.1,-0.66782,0.00014,20.70314]
[1780420115220,45.49,67315.67,6.1,-0.66764,0.00014,20.70801]
[1780420116227,45.49,67308.7,6.1,-0.66861,0.00014,20.68168]
[1780420117234,45.49,67305.07,6.1,-0.66912,0.00014,20.66792]
[1780420119248,45.49,67303.56,6.1,-0.66933,0.00014,20.66221]
[1780420119761,45.49,67303.56,6.1,-0.66933,0.00014,20.66221]
[1780420120205,45.49,67303.56,6.1,-0.66933,0.00014,20.66221]
[1780420120255,45.49,67310.44,6.1,-0.66837,0.00014,20.6883]
[1780420121159,45.49,67310.44,6.1,-0.66837,0.00014,20.6883]
[1780420121262,45.49,67317.94,6.1,-0.66732,0.00014,20.71665]
[1780420122551,45.49,67317.94,6.1,-0.66732,0.00014,20.71665]
[1780420122624,45.49,67325.81,6.1,-0.66621,0.00014,20.74631]
[1780420123297,45.49,67325.81,6.1,-0.66621,0.00014,20.74631]
[1780420123635,45.49,67325.81,6.1,-0.66621,0.00014,20.74631]
[1780420124283,45.49,67322.36,6.1,-0.66668,0.00014,20.73358]
[1780420124827,45.49,67322.36,6.1,-0.66668,0.00014,20.73358]
[1780420125964,45.49,67325.18,6.1,-0.66629,0.00014,20.74423]
[1780420127577,45.49,67326.73,6.1,-0.66606,0.00014,20.75012]
[1780420128504,45.49,67327.05,6.1,-0.66602,0.00014,20.7514]
[1780420128605,45.49,67321.57,6.1,-0.66678,0.00014,20.73096]
[1780420129378,45.49,67321.57,6.1,-0.66678,0.00014,20.73096]
[1780420129385,45.49,67321.57,6.1,-0.66678,0.00014,20.73096]
[1780420129412,45.5,67317.74,6.1,-0.66731,0.00014,20.71665]
[1780420130324,45.5,67313.48,6.1,-0.66791,0.00014,20.70061]
[1780420133346,45.5,67308.23,6.1,-0.66864,0.00014,20.68085]
[1780420134353,45.5,67302.84,6.1,-0.66939,0.00014,20.66044]
[1780420135027,45.5,67302.84,6.1,-0.66939,0.00014,20.66044]
[1780420135185,45.5,67302.84,6.1,-0.66939,0.00014,20.66044]
[1780420135363,45.5,67326.62,6.1,-0.66607,0.00014,20.75008]
[1780420136067,45.5,67326.62,6.1,-0.66607,0.00014,20.75008]
[1780420136380,45.5,67365.68,6.1,-0.66057,0.00014,20.89431]
[1780420137728,45.5,67372.2,6.1,-0.65965,0.00014,20.9181]
[1780420137890,45.5,67372.2,6.1,-0.65965,0.00014,20.9181]
[1780420137927,45.5,67372.2,6.1,-0.65965,0.00014,20.9181]
[1780420137990,45.5,67372.2,6.1,-0.65965,0.00014,20.9181]
[1780420138048,45.5,67372.2,6.1,-0.65965,0.00014,20.9181]
[1780420138537,45.5,67372.2,6.1,-0.65965,0.00014,20.9181]
[1780420138579,45.5,67364.94,6.1,-0.66067,0.00014,20.8917]
[1780420142424,45.5,67358.92,6.1,-0.66152,0.00014,20.86966]
[1780420143431,45.5,67355.81,6.1,-0.66196,0.00014,20.85827]
[1780420146403,45.5,67356.19,6.1,-0.6619,0.00014,20.85969]
[1780420147458,45.5,67363.71,6.1,-0.66084,0.00014,20.88722]
[1780420148132,45.5,67363.71,6.1,-0.66084,0.00014,20.88722]
[1780420153501,45.5,67364.12,6.1,-0.66079,0.00014,20.88871]
[1780420157529,45.5,67367.72,6.1,-0.66028,0.00014,20.90179]
[1780420160550,45.5,67360.36,6.1,-0.66132,0.00014,20.87491]
[1780420161365,45.5,67360.36,6.1,-0.66132,0.00014,20.87491]
[1780420161417,45.5,67360.36,6.1,-0.66132,0.00014,20.87491]
[1780420161557,45.5,67352.63,6.1,-0.66241,0.00014,20.84656]
[1780420163219,45.5,67353.3,6.1,-0.66231,0.00014,20.84903]
[1780420163572,45.5,67353.71,6.1,-0.66225,0.00014,20.85056]
[1780420164162,45.5,67353.71,6.1,-0.66225,0.00014,20.85056]
[1780420164579,45.5,67345.09,6.1,-0.66347,0.00014,20.81884]
[1780420165795,45.5,67342.14,6.1,-0.66388,0.00014,20.80793]
[1780420166258,45.5,67342.14,6.1,-0.66388,0.00014,20.80793]
[1780420166593,45.5,67337.53,6.1,-0.66453,0.00014,20.79087]
[1780420167600,45.5,67333.57,6.1,-0.66508,0.00014,20.77618]
[1780420169144,45.5,67333.61,6.1,-0.66508,0.00014,20.77638]
[1780420169614,45.5,67334.93,6.1,-0.66489,0.00014,20.78135]
[1780420170219,45.5,67334.93,6.1,-0.66489,0.00014,20.78135]
[1780420170621,45.5,67332.58,6.1,-0.66522,0.00014,20.77266]
[1780420170875,45.5,67332.58,6.1,-0.66522,0.00014,20.77266]
[1780420171628,45.5,67332.71,6.1,-0.66522,0.00014,20.7699]
[1780420172688,45.5,67332.71,6.1,-0.66522,0.00014,20.7699]
[1780420173490,45.5,67332.59,6.1,-0.66523,0.00014,20.76952]
[1780420174649,45.5,67327.37,6.1,-0.66596,0.00014,20.75017]
[1780420179684,45.51,67325.97,6.1,-0.66614,0.00014,20.74532]
[1780420181698,45.51,67330.66,6.1,-0.66547,0.00014,20.76299]
[1780420182705,45.51,67337.76,6.1,-0.66447,0.00014,20.78948]
[1780420183431,45.51,67337.76,6.1,-0.66447,0.00014,20.78948]
[1780420183712,45.51,67335.51,6.1,-0.66479,0.00014,20.78119]
[1780420184627,45.51,67335.51,6.1,-0.66479,0.00014,20.78119]
[1780420184719,45.51,67335.28,6.1,-0.66482,0.00014,20.78038]
[1780420186748,45.51,67337.2,6.1,-0.66455,0.00014,20.78757]
[1780420186796,45.51,67337.2,6.1,-0.66455,0.00014,20.78757]
[1780420187741,45.51,67330.14,6.1,-0.66553,0.00014,20.7614]
[1780420188556,45.51,67330.14,6.1,-0.66553,0.00014,20.7614]
[1780420188748,45.51,67329.22,6.1,-0.66566,0.00014,20.75802]
[1780420189056,45.51,67329.22,6.1,-0.66566,0.00014,20.75802]
[1780420189755,45.51,67328.28,6.1,-0.66579,0.00014,20.75458]
[1780420190762,45.52,67332.12,6.1,-0.66525,0.00014,20.76896]
[1780420192778,45.52,67341.43,6.1,-0.66394,0.00014,20.80366]
[1780420193051,45.52,67341.43,6.1,-0.66394,0.00014,20.80366]
[1780420193784,45.52,67339.16,6.1,-0.66425,0.00014,20.79531]
[1780420194959,45.52,67339.17,6.1,-0.66425,0.00014,20.79538]
[1780420195484,45.52,67339.17,6.1,-0.66425,0.00014,20.79538]
[1780420200877,45.52,67336.97,6.1,-0.66455,0.00014,20.78745]
[1780420201204,45.52,67336.97,6.1,-0.66455,0.00014,20.78745]
[1780420203907,45.52,67336.13,6.1,-0.66466,0.00014,20.78447]
[1780420204010,45.52,67335.64,6.1,-0.66473,0.00014,20.78274]
[1780420208132,45.52,67336.21,6.1,-0.66464,0.00014,20.78495]
[1780420208182,45.53,67335.39,6.1,-0.66475,0.00014,20.78201]
[1780420209097,45.53,67335.39,6.1,-0.66475,0.00014,20.78201]
[1780420209175,45.53,67336.58,6.1,-0.66458,0.00014,20.78647]
[1780420209864,45.53,67336.58,6.1,-0.66458,0.00014,20.78647]
[1780420209965,45.53,67336.36,6.1,-0.66461,0.00014,20.78571]
[1780420214691,45.53,67349.06,6.1,-0.66282,0.00014,20.83285]
[1780420214933,45.53,67345.83,6.1,-0.66327,0.00014,20.82095]
[1780420215833,45.53,67345.83,6.1,-0.66327,0.00014,20.82095]
[1780420215940,45.53,67339.97,6.1,-0.66409,0.00014,20.79935]
[1780420217398,45.53,67339.97,6.1,-0.66409,0.00014,20.79935]
[1780420217453,45.53,67340.31,6.1,-0.66404,0.00014,20.80069]
[1780420218503,45.53,67340.31,6.1,-0.66404,0.00014,20.80069]
[1780420218706,45.53,67340.31,6.1,-0.66404,0.00014,20.80069]
[1780420218749,45.53,67337.15,6.1,-0.66449,0.00014,20.78903]
[1780420219404,45.53,67332.69,6.1,-0.66511,0.00014,20.77252]
[1780420223837,45.53,67331.91,6.1,-0.66521,0.00014,20.76977]
[1780420223929,45.53,67332.27,6.1,-0.66516,0.00014,20.77126]
[1780420224573,45.53,67332.27,6.1,-0.66516,0.00014,20.77126]
[1780420224675,45.54,67338.14,6.1,-0.66433,0.00014,20.79314]
[1780420225008,45.54,67341.29,6.1,-0.66388,0.00014,20.80488]
[1780420229031,45.54,67342.48,6.1,-0.66371,0.00014,20.80949]
[1780420232052,45.54,67338.88,6.1,-0.66423,0.00014,20.79302]
[1780420233614,45.54,67338.88,6.1,-0.66423,0.00014,20.79302]
[1780420233716,45.54,67341.21,6.1,-0.6639,0.00014,20.8017]
[1780420234206,45.54,67341.21,6.1,-0.6639,0.00014,20.8017]
[1780420234307,45.54,67342.7,6.1,-0.66369,0.00014,20.80727]
[1780420240108,45.54,67341.56,6.1,-0.66384,0.00014,20.80334]
[1780420245148,45.55,67338.77,6.1,-0.66422,0.00014,20.79322]
[1780420245729,45.55,67338.77,6.1,-0.66422,0.00014,20.79322]
[1780420248164,45.55,67342.1,6.1,-0.66374,0.00014,20.80577]
[1780420249171,45.55,67346.19,6.1,-0.66317,0.00014,20.82091]
[1780420251080,45.55,67348.08,6.1,-0.6629,0.00014,20.82791]
[1780420251091,45.55,67348.08,6.1,-0.6629,0.00014,20.82791]
[1780420251186,45.55,67347.53,6.1,-0.66297,0.00014,20.82593]
[1780420253771,45.55,67354.61,6.1,-0.66198,0.00014,20.85199]
[1780420254221,45.55,67354.61,6.1,-0.66198,0.00014,20.85199]
[1780420254290,45.55,67364.7,6.1,-0.66055,0.00014,20.88885]
[1780420255213,45.55,67371.99,6.1,-0.65952,0.00014,20.91532]
[1780420256220,45.55,67373.01,6.1,-0.65938,0.00014,20.919]
[1780420261255,45.55,67374.46,6.1,-0.65918,0.00014,20.92405]
[1780420264349,45.55,67376.29,6.1,-0.65893,0.00014,20.93058]
[1780420264397,45.55,67376.7,6.1,-0.65887,0.00014,20.93202]
[1780420265283,45.55,67379.9,6.1,-0.65842,0.00014,20.94351]
[1780420266396,45.55,67379.9,6.1,-0.65842,0.00014,20.94351]
[1780420266420,45.55,67383.93,6.1,-0.65786,0.00014,20.95795]
[1780420267670,45.55,67389.06,6.1,-0.65713,0.00014,20.97628]
[1780420268306,45.55,67396.06,6.1,-0.65615,0.00014,21.00119]
[1780420270759,45.54,67396.94,6.1,-0.65603,0.00014,21.00422]
[1780420272570,45.54,67396.21,6.1,-0.65613,0.00014,21.0016]
[1780420272659,45.54,67396.21,6.1,-0.65613,0.00014,21.0016]
[1780420272760,45.54,67394.99,6.1,-0.6563,0.00014,20.99723]
[1780420273341,45.54,67398.95,6.1,-0.65575,0.00014,21.01122]
[1780420273897,45.54,67398.95,6.1,-0.65575,0.00014,21.01122]
[1780420274759,45.54,67400.72,6.1,-0.6555,0.00014,21.01742]
[1780420275032,45.54,67400.72,6.1,-0.6555,0.00014,21.01742]
[1780420275780,45.54,67400.72,6.1,-0.6555,0.00014,21.01742]
[1780420275863,45.54,67399.68,6.1,-0.65565,0.00014,21.01371]
[1780420276363,45.54,67404.51,6.1,-0.65497,0.00014,21.03072]
[1780420277370,45.54,67409.68,6.1,-0.65424,0.00014,21.04888]
[1780420278874,45.54,67409.68,6.1,-0.65424,0.00014,21.04888]
[1780420279145,45.54,67409.66,6.1,-0.65425,0.00014,21.0487]
[1780420279469,45.54,67416.26,6.1,-0.65332,0.00014,21.07179]
[1780420280390,45.53,67422.68,6.1,-0.65241,0.00014,21.09414]
[1780420282405,45.53,67422.48,6.1,-0.65244,0.00014,21.0934]
[1780420285426,45.53,67418.23,6.1,-0.65305,0.00014,21.07845]
[1780420286579,45.53,67418.23,6.1,-0.65305,0.00014,21.07845]
[1780420286642,45.53,67418.23,6.1,-0.65305,0.00014,21.07845]
[1780420287440,45.53,67412.97,6.1,-0.6538,0.00014,21.05994]
[1780420287932,45.53,67412.97,6.1,-0.6538,0.00014,21.05994]
[1780420288035,45.53,67412.97,6.1,-0.6538,0.00014,21.05994]
[1780420289255,45.53,67410.1,6.1,-0.6542,0.00014,21.04982]
[1780420292411,45.53,67412.02,6.1,-0.65395,0.00014,21.05331]
[1780420292689,45.53,67412.02,6.1,-0.65395,0.00014,21.05331]
[1780420292697,45.53,67403.39,6.1,-0.65518,0.00014,21.02283]
[1780420293186,45.53,67403.39,6.1,-0.65518,0.00014,21.02283]
[1780420293481,45.53,67400.09,6.1,-0.65565,0.00014,21.01099]
[1780420295496,45.53,67398.31,6.1,-0.65591,0.00014,21.00446]
[1780420299524,45.52,67401.47,6.1,-0.65548,0.00014,21.0153]
[1780420304559,45.52,67402.65,6.1,-0.65534,0.00014,21.01897]
[1780420307580,45.51,67408.31,6.1,-0.65455,0.00014,21.03869]
[1780420308328,45.51,67408.31,6.1,-0.65455,0.00014,21.03869]
[1780420308587,45.51,67411.86,6.1,-0.65405,0.00014,21.05111]
[1780420311608,45.51,67416.35,6.1,-0.65343,0.00014,21.06654]
[1780420314451,45.51,67418.82,6.1,-0.65308,0.00014,21.07504]
[1780420314463,45.51,67418.82,6.1,-0.65308,0.00014,21.07504]
[1780420314628,45.5,67423.37,6.1,-0.65244,0.00014,21.09093]
[1780420315636,45.51,67426.7,6.1,-0.65196,0.00014,21.10264]
[1780420317539,45.51,67426.39,6.1,-0.652,0.00014,21.10166]
[1780420317652,45.51,67425.86,6.1,-0.65207,0.00014,21.0999]
[1780420318052,45.51,67425.86,6.1,-0.65207,0.00014,21.0999]
[1780420318659,45.51,67425.86,6.1,-0.65207,0.00014,21.09999]
[1780420319290,45.51,67425.86,6.1,-0.65207,0.00014,21.09999]
[1780420319666,45.51,67425.57,6.1,-0.6521,0.00014,21.09907]
[1780420320020,45.51,67425.57,6.1,-0.6521,0.00014,21.09907]
[1780420320489,45.51,67425.57,6.1,-0.6521,0.00014,21.09907]
[1780420320582,45.51,67425.57,6.1,-0.6521,0.00014,21.09907]
[1780420320848,45.51,67425.57,6.1,-0.6521,0.00014,21.09907]
[1780420320898,45.51,67420.55,6.1,-0.65281,0.00014,21.08162]
[1780420321285,45.51,67420.55,6.1,-0.65281,0.00014,21.08162]
[1780420321680,45.51,67413.99,6.1,-0.65374,0.00014,21.05863]
[1780420323694,45.51,67414.88,6.1,-0.65361,0.00014,21.06184]
[1780420327722,45.52,67422.65,6.1,-0.6525,0.00014,21.08926]
[1780420330742,45.52,67418.29,6.1,-0.65312,0.00014,21.07412]
[1780420335285,45.52,67420.53,6.1,-0.65279,0.00014,21.08214]
[1780420335777,45.52,67425.64,6.1,-0.65206,0.00014,21.10004]
[1780420336074,45.52,67425.64,6.1,-0.65206,0.00014,21.10004]
[1780420336785,45.52,67424.87,6.1,-0.65217,0.00014,21.09746]
[1780420337792,45.52,67421.61,6.1,-0.65263,0.00014,21.08616]
[1780420338271,45.52,67421.61,6.1,-0.65263,0.00014,21.08616]
[1780420338798,45.52,67420.87,6.1,-0.65273,0.00014,21.08357]
[1780420339283,45.52,67420.87,6.1,-0.65273,0.00014,21.08357]
[1780420339657,45.52,67420.87,6.1,-0.65273,0.00014,21.08357]
[1780420339806,45.52,67417.3,6.1,-0.65324,0.00014,21.07107]
[1780420340193,45.52,67417.3,6.1,-0.65324,0.00014,21.07107]
[1780420340716,45.52,67417.3,6.1,-0.65324,0.00014,21.07107]
[1780420341293,45.52,67414.45,6.1,-0.65364,0.00014,21.06107]
[1780420342723,45.52,67412.1,6.1,-0.65398,0.00014,21.05281]
[1780420345615,45.52,67413.18,6.1,-0.65382,0.00014,21.05666]
[1780420345691,45.52,67413.18,6.1,-0.65382,0.00014,21.05666]
[1780420345852,45.52,67400.68,6.1,-0.65559,0.00014,21.0125]
[1780420346105,45.52,67400.68,6.1,-0.65559,0.00014,21.0125]
[1780420346261,45.52,67400.68,6.1,-0.65559,0.00014,21.0125]
[1780420346807,45.52,67400.68,6.1,-0.65559,0.00014,21.0125]
[1780420346825,45.52,67400.68,6.1,-0.65559,0.00014,21.0125]
[1780420346889,45.52,67400.68,6.1,-0.65559,0.00014,21.0125]
[1780420346861,45.52,67387.32,6.1,-0.65748,0.00014,20.96483]
[1780420347626,45.52,67387.32,6.1,-0.65748,0.00014,20.96483]
[1780420347831,45.52,67387.32,6.1,-0.65748,0.00014,20.96483]
[1780420347863,45.52,67374.95,6.1,-0.65924,0.00014,20.92018]
[1780420348354,45.52,67374.95,6.1,-0.65924,0.00014,20.92018]
[1780420348969,45.52,67374.95,6.1,-0.65924,0.00014,20.92018]
[1780420348870,45.52,67377.88,6.1,-0.65883,0.00014,20.9307]
[1780420349690,45.52,67377.88,6.1,-0.65883,0.00014,20.9307]
[1780420349877,45.52,67378.29,6.1,-0.65877,0.00014,20.93214]
[1780420351826,45.52,67378.29,6.1,-0.65877,0.00014,20.93214]
[1780420351933,45.52,67378.22,6.1,-0.65881,0.00014,20.92852]
[1780420352924,45.52,67385.73,6.1,-0.65775,0.00014,20.9555]
[1780420353927,45.52,67390.75,6.1,-0.65704,0.00014,20.97349]
[1780420354934,45.52,67394.54,6.1,-0.6565,0.00014,20.98693]
[1780420355942,45.52,67385.88,6.1,-0.65773,0.00014,20.9559]
[1780420357003,45.52,67385.88,6.1,-0.65773,0.00014,20.9559]
[1780420356952,45.52,67378.77,6.1,-0.65874,0.00014,20.93028]
[1780420357086,45.52,67378.77,6.1,-0.65874,0.00014,20.93028]
[1780420357650,45.52,67378.77,6.1,-0.65874,0.00014,20.93028]
[1780420357959,45.52,67379.15,6.1,-0.65869,0.00014,20.93161]
[1780420362994,45.51,67385.04,6.1,-0.65786,0.00014,20.95258]
[1780420364001,45.51,67389.02,6.1,-0.6573,0.00014,20.96681]
[1780420369036,45.51,67389.24,6.1,-0.65728,0.00014,20.96729]
[1780420371050,45.51,67392.96,6.1,-0.65676,0.00014,20.98047]
[1780420376086,45.51,67392.11,6.1,-0.65689,0.00014,20.97721]
[1780420379731,45.5,67391.75,6.1,-0.65695,0.00014,20.97583]
[1780420379792,45.5,67391.75,6.1,-0.65695,0.00014,20.97583]
[1780420380066,45.5,67391.75,6.1,-0.65695,0.00014,20.97583]
[1780420379837,45.5,67391.96,6.1,-0.65692,0.00014,20.9765]
[1780420380287,45.5,67391.96,6.1,-0.65692,0.00014,20.9765]
[1780420380730,45.5,67391.96,6.1,-0.65692,0.00014,20.9765]
[1780420380859,45.5,67396.5,6.1,-0.65628,0.00014,20.99263]
[1780420381120,45.5,67392.15,6.1,-0.6569,0.00014,20.9771]
[1780420382127,45.5,67389.02,6.1,-0.65734,0.00014,20.96585]
[1780420383928,45.5,67389.02,6.1,-0.65734,0.00014,20.96585]
[1780420384067,45.5,67389.02,6.1,-0.65734,0.00014,20.96585]
[1780420383966,45.5,67388.13,6.1,-0.65747,0.00014,20.9626]
[1780420384316,45.5,67388.13,6.1,-0.65747,0.00014,20.9626]
[1780420384365,45.5,67388.76,6.1,-0.65739,0.00014,20.96479]
[1780420387162,45.5,67382.8,6.1,-0.65823,0.00014,20.94325]
[1780420388413,45.5,67382.8,6.1,-0.65823,0.00014,20.94325]
[1780420388718,45.5,67382.8,6.1,-0.65823,0.00014,20.94325]
[1780420388805,45.5,67382.8,6.1,-0.65823,0.00014,20.94325]
[1780420388858,45.5,67381.9,6.1,-0.65837,0.00014,20.93988]
[1780420389177,45.5,67393.2,6.1,-0.65677,0.00014,20.98043]
[1780420390185,45.5,67398.94,6.1,-0.65596,0.00014,21.00085]
[1780420392199,45.5,67399.77,6.1,-0.65584,0.00014,21.00368]
[1780420397893,45.49,67399.73,6.1,-0.65587,0.00014,21.00317]
[1780420403913,45.48,67399.59,6.1,-0.65591,0.00014,21.00201]
[1780420404758,45.48,67399.67,6.1,-0.65591,0.00014,21.0022]
[1780420404888,45.48,67399.67,6.1,-0.65591,0.00014,21.0022]
[1780420405130,45.48,67403.38,6.1,-0.65539,0.00014,21.0153]
[1780420405487,45.48,67411.07,6.1,-0.6543,0.00014,21.04244]
[1780420406849,45.48,67411.07,6.1,-0.6543,0.00014,21.04244]
[1780420406887,45.48,67411.07,6.1,-0.6543,0.00014,21.04244]
[1780420406954,45.48,67414.3,6.1,-0.65384,0.00014,21.05379]
[1780420407620,45.48,67414.3,6.1,-0.65384,0.00014,21.05379]
[1780420407835,45.48,67414.3,6.1,-0.65384,0.00014,21.05379]
[1780420407912,45.48,67405.52,6.1,-0.65509,0.00014,21.02264]
[1780420408203,45.48,67405.52,6.1,-0.65509,0.00014,21.02264]
[1780420408310,45.48,67393.21,6.1,-0.65684,0.00014,20.97868]
[1780420409565,45.48,67393.21,6.1,-0.65684,0.00014,20.97868]
[1780420409906,45.48,67393.21,6.1,-0.65684,0.00014,20.97868]
[1780420410007,45.47,67391.51,6.1,-0.65709,0.00014,20.97249]
[1780420410250,45.47,67391.51,6.1,-0.65709,0.00014,20.97249]
[1780420410325,45.47,67393.99,6.1,-0.65674,0.00014,20.98129]
[1780420413863,45.47,67393.75,6.1,-0.6568,0.00014,20.97701]
[1780420413964,45.47,67393.04,6.1,-0.65691,0.00014,20.97439]
[1780420420126,45.47,67393.46,6.1,-0.65685,0.00014,20.97575]
[1780420420395,45.47,67394.54,6.1,-0.6567,0.00014,20.97955]
[1780420425431,45.46,67391.63,6.1,-0.65713,0.00014,20.96877]
[1780420428860,45.46,67393.43,6.1,-0.65688,0.00014,20.97508]
[1780420428864,45.46,67394.45,6.1,-0.65674,0.00014,20.97866]
[1780420429970,45.46,67394.45,6.1,-0.65674,0.00014,20.97866]
[1780420430044,45.46,67385.07,6.1,-0.65807,0.00014,20.94497]
[1780420430269,45.46,67385.07,6.1,-0.65807,0.00014,20.94497]
[1780420430466,45.46,67369.45,6.1,-0.66028,0.00014,20.88836]
[1780420431225,45.46,67369.45,6.1,-0.66028,0.00014,20.88836]
[1780420431959,45.46,67369.45,6.1,-0.66028,0.00014,20.88836]
[1780420432037,45.46,67364.52,6.1,-0.66098,0.00014,20.87033]
[1780420432480,45.46,67361.16,6.1,-0.66146,0.00014,20.85804]
[1780420435502,45.46,67364.57,6.1,-0.66097,0.00014,20.87054]
[1780420440538,45.46,67368.87,6.1,-0.66037,0.00014,20.88625]
[1780420445573,45.46,67369.96,6.1,-0.66021,0.00014,20.89018]
[1780420446580,45.46,67366.9,6.1,-0.66065,0.00014,20.87902]
[1780420449849,45.46,67368.98,6.1,-0.66035,0.00014,20.88659]
[1780420449950,45.46,67376.97,6.1,-0.65922,0.00014,20.9156]
[1780420451616,45.46,67381.23,6.1,-0.65862,0.00014,20.93097]
[1780420454179,45.46,67380.97,6.1,-0.65866,0.00014,20.92999]
[1780420454645,45.46,67379.94,6.1,-0.65881,0.00014,20.92619]
[1780420455659,45.46,67369.96,6.1,-0.66022,0.00014,20.88997]
[1780420456660,45.46,67357.86,6.1,-0.66193,0.00014,20.84572]
[1780420457667,45.46,67356.19,6.1,-0.66217,0.00014,20.83958]
[1780420458673,45.46,67356.19,6.1,-0.66217,0.00014,20.83958]
[1780420458768,45.46,67354.49,6.1,-0.66241,0.00014,20.83335]
[1780420461695,45.46,67361.26,6.1,-0.66145,0.00014,20.85829]
[1780420462702,45.46,67365.23,6.1,-0.66089,0.00014,20.87283]
[1780420463603,45.46,67365.23,6.1,-0.66089,0.00014,20.87283]
[1780420464739,45.46,67366.51,6.1,-0.6607,0.00014,20.87752]
[1780420465139,45.46,67366.51,6.1,-0.6607,0.00014,20.87752]
[1780420466730,45.46,67370.83,6.1,-0.66009,0.00014,20.89325]
[1780420468558,45.46,67372.94,6.1,-0.6598,0.00014,20.90091]
[1780420468614,45.46,67372.94,6.1,-0.6598,0.00014,20.90091]
[1780420468744,45.46,67377.49,6.1,-0.65915,0.00014,20.9174]
[1780420469451,45.46,67377.49,6.1,-0.65915,0.00014,20.9174]
[1780420470011,45.46,67377.49,6.1,-0.65915,0.00014,20.9174]
[1780420470758,45.46,67381.06,6.1,-0.65865,0.00014,20.93026]
[1780420472169,45.46,67388.1,6.1,-0.65768,0.00014,20.95229]
[1780420472876,45.46,67388.1,6.1,-0.65768,0.00014,20.95229]
[1780420472944,45.46,67390.71,6.1,-0.65731,0.00014,20.96162]
[1780420473217,45.46,67390.71,6.1,-0.65731,0.00014,20.96162]
[1780420473786,45.46,67395.55,6.1,-0.65662,0.00014,20.97889]
[1780420474422,45.46,67395.55,6.1,-0.65662,0.00014,20.97889]
[1780420477423,45.45,67398.72,6.1,-0.65618,0.00014,20.98999]
[1780420482514,45.45,67395.73,6.1,-0.65663,0.00014,20.97893]
[1780420487886,45.44,67395.16,6.1,-0.65672,0.00014,20.97647]
[1780420489808,45.44,67395.22,6.1,-0.65672,0.00014,20.97661]
[1780420489860,45.44,67395.22,6.1,-0.65672,0.00014,20.97661]
[1780420489913,45.44,67395.22,6.1,-0.65672,0.00014,20.97661]
[1780420489939,45.44,67395.22,6.1,-0.65672,0.00014,20.97661]
[1780420490014,45.44,67396.02,6.1,-0.65661,0.00014,20.9794]
[1780420490262,45.44,67396.02,6.1,-0.65661,0.00014,20.9794]
[1780420494909,45.44,67398.18,6.1,-0.65631,0.00014,20.98682]
[1780420499214,45.43,67392.87,6.1,-0.65709,0.00014,20.96744]
[1780420499949,45.43,67392.87,6.1,-0.65709,0.00014,20.96744]
[1780420500980,45.43,67389.28,6.1,-0.6576,0.00014,20.95442]
[1780420501987,45.43,67376.69,6.1,-0.65939,0.00014,20.90891]
[1780420504001,45.43,67378.59,6.1,-0.65912,0.00014,20.91572]
[1780420505009,45.43,67383.67,6.1,-0.6584,0.00014,20.93406]
[1780420506015,45.43,67389.36,6.1,-0.6576,0.00014,20.95452]
[1780420507022,45.43,67397.15,6.1,-0.65649,0.00014,20.98239]
[1780420509036,45.43,67396.45,6.1,-0.6566,0.00014,20.97976]
[1780420511472,45.43,67396.54,6.1,-0.65659,0.00014,20.97994]
[1780420511551,45.43,67396.54,6.1,-0.65659,0.00014,20.97994]
[1780420512057,45.43,67400.13,6.1,-0.65609,0.00014,20.99269]
[1780420513242,45.43,67400.13,6.1,-0.65609,0.00014,20.99269]
[1780420515078,45.42,67403.71,6.1,-0.65559,0.00014,21.00521]
[1780420518488,45.42,67403.38,6.1,-0.65564,0.00014,21.0039]
[1780420518986,45.42,67403.38,6.1,-0.65564,0.00014,21.0039]
[1780420519106,45.42,67400.36,6.1,-0.65607,0.00014,20.99318]
[1780420520114,45.42,67393.82,6.1,-0.65699,0.00014,20.96985]
[1780420521121,45.42,67389.04,6.1,-0.65768,0.00014,20.95261]
[1780420522128,45.42,67383.67,6.1,-0.65844,0.00014,20.93319]
[1780420524176,45.42,67382.73,6.1,-0.65858,0.00014,20.92971]
[1780420527163,45.42,67373.6,6.1,-0.65987,0.00014,20.89651]
[1780420527500,45.42,67373.6,6.1,-0.65987,0.00014,20.89651]
[1780420528171,45.42,67368.13,6.1,-0.66065,0.00014,20.87656]
[1780420528387,45.42,67368.13,6.1,-0.66065,0.00014,20.87656]
[1780420528434,45.42,67368.13,6.1,-0.66065,0.00014,20.87656]
[1780420529176,45.42,67362.51,6.1,-0.66144,0.00014,20.856]
[1780420530834,45.42,67361.05,6.1,-0.66165,0.00014,20.85065]
[1780420531190,45.42,67366.86,6.1,-0.66085,0.00014,20.86864]
[1780420531311,45.42,67366.86,6.1,-0.66085,0.00014,20.86864]
[1780420532200,45.42,67369.34,6.1,-0.6605,0.00014,20.87771]
[1780420534212,45.42,67374.58,6.1,-0.65976,0.00014,20.89679]
[1780420536229,45.42,67368.74,6.1,-0.66058,0.00014,20.87551]
[1780420536805,45.42,67368.74,6.1,-0.66058,0.00014,20.87551]
[1780420536856,45.42,67368.74,6.1,-0.66058,0.00014,20.87551]
[1780420537236,45.42,67365.09,6.1,-0.6611,0.00014,20.86217]
[1780420537736,45.42,67365.09,6.1,-0.6611,0.00014,20.86217]
[1780420539401,45.42,67362.37,6.1,-0.66148,0.00014,20.85222]
[1780420540198,45.42,67362.37,6.1,-0.66148,0.00014,20.85222]
[1780420540630,45.42,67366.31,6.1,-0.66093,0.00014,20.86666]
[1780420541264,45.42,67374.25,6.1,-0.6598,0.00014,20.89561]
[1780420542639,45.42,67374.25,6.1,-0.6598,0.00014,20.89561]
[1780420542691,45.42,67380.96,6.1,-0.65885,0.00014,20.91995]
[1780420543290,45.42,67377.29,6.1,-0.65937,0.00014,20.90664]
[1780420544850,45.42,67377.29,6.1,-0.65937,0.00014,20.90664]
[1780420544936,45.42,67375.38,6.1,-0.65965,0.00014,20.89966]
[1780420545475,45.42,67375.38,6.1,-0.65965,0.00014,20.89966]
[1780420546023,45.42,67375.38,6.1,-0.65965,0.00014,20.89966]
[1780420546104,45.42,67375.66,6.1,-0.65961,0.00014,20.90066]
[1780420546542,45.42,67375.66,6.1,-0.65961,0.00014,20.90066]
[1780420546643,45.42,67376.0,6.1,-0.65956,0.00014,20.90188]
[1780420552353,45.42,67376.49,6.1,-0.65949,0.00014,20.90358]
[1780420554367,45.42,67372.84,6.1,-0.66001,0.00014,20.89029]
[1780420555992,45.42,67372.84,6.1,-0.66001,0.00014,20.89029]
[1780420556093,45.42,67370.49,6.1,-0.66034,0.00014,20.8817]
[1780420557140,45.42,67370.49,6.1,-0.66034,0.00014,20.8817]
[1780420557206,45.42,67370.43,6.1,-0.66035,0.00014,20.88148]
[1780420560231,45.42,67370.42,6.1,-0.66035,0.00014,20.88144]
[1780420560630,45.42,67370.62,6.1,-0.66033,0.00014,20.88216]
[1780420560736,45.42,67370.62,6.1,-0.66033,0.00014,20.88216]
[1780420561002,45.42,67370.62,6.1,-0.66033,0.00014,20.88216]
[1780420561136,45.42,67361.24,6.1,-0.66165,0.00014,20.84787]
[1780420561362,45.42,67361.24,6.1,-0.66165,0.00014,20.84787]
[1780420561799,45.42,67361.24,6.1,-0.66165,0.00014,20.84787]
[1780420561838,45.42,67355.28,6.1,-0.66249,0.00014,20.82599]
[1780420563084,45.42,67355.28,6.1,-0.66249,0.00014,20.82599]
[1780420563185,45.42,67359.48,6.1,-0.6619,0.00014,20.84148]
[1780420563766,45.42,67359.48,6.1,-0.6619,0.00014,20.84148]
[1780420564036,45.42,67363.98,6.1,-0.66126,0.00014,20.858]
[1780420564467,45.42,67368.26,6.1,-0.66066,0.00014,20.87366]
[1780420565475,45.42,67372.4,6.1,-0.66007,0.00014,20.88875]
[1780420569138,45.42,67369.53,6.1,-0.66048,0.00014,20.87829]
[1780420569189,45.42,67369.53,6.1,-0.66048,0.00014,20.87829]
[1780420569229,45.42,67370.29,6.1,-0.66037,0.00014,20.88106]
[1780420572524,45.42,67373.5,6.1,-0.65991,0.00014,20.89275]
[1780420575155,45.42,67378.29,6.1,-0.65924,0.00014,20.91012]
[1780420575600,45.42,67378.29,6.1,-0.65924,0.00014,20.91012]
[1780420575641,45.42,67379.16,6.1,-0.65912,0.00014,20.91325]
[1780420577212,45.42,67385.58,6.1,-0.65821,0.00014,20.93642]
[1780420577559,45.41,67390.18,6.1,-0.65756,0.00014,20.95294]
[1780420578825,45.41,67390.18,6.1,-0.65756,0.00014,20.95294]
[1780420578939,45.41,67390.18,6.1,-0.65756,0.00014,20.95294]
[1780420578973,45.41,67395.05,6.1,-0.65687,0.00014,20.97037]
[1780420579558,45.41,67395.05,6.1,-0.65687,0.00014,20.97037]
[1780420580057,45.41,67395.05,6.1,-0.65687,0.00014,20.97037]
[1780420580139,45.41,67400.99,6.1,-0.65603,0.00014,20.99154]
[1780420584319,45.41,67402.9,6.1,-0.65577,0.00014,20.99809]
[1780420584837,45.41,67403.28,6.1,-0.65572,0.00014,20.99936]
[1780420584899,45.41,67398.81,6.1,-0.65635,0.00014,20.98333]
[1780420586068,45.41,67398.81,6.1,-0.65635,0.00014,20.98333]
[1780420586575,45.41,67397.72,6.1,-0.65651,0.00014,20.97936]
[1780420591166,45.4,67398.84,6.1,-0.65637,0.00014,20.98307]
[1780420591954,45.4,67399.05,6.1,-0.65636,0.00014,20.98046]
[1780420591972,45.4,67399.21,6.1,-0.65634,0.00014,20.98096]
[1780420592587,45.4,67399.21,6.1,-0.65634,0.00014,20.98096]
[1780420592916,45.4,67399.21,6.1,-0.65634,0.00014,20.98096]
[1780420593017,45.4,67391.64,6.1,-0.65742,0.00014,20.95385]
[1780420593851,45.4,67391.64,6.1,-0.65742,0.00014,20.95385]
[1780420593953,45.4,67387.2,6.1,-0.65805,0.00014,20.93785]
[1780420594958,45.4,67387.2,6.1,-0.65805,0.00014,20.93785]
[1780420595059,45.4,67386.62,6.1,-0.65813,0.00014,20.93572]
[1780420595733,45.4,67386.62,6.1,-0.65813,0.00014,20.93572]
[1780420595831,45.4,67386.09,6.1,-0.65821,0.00014,20.93377]
[1780420596709,45.4,67371.76,6.1,-0.66024,0.00014,20.88178]
[1780420598884,45.4,67373.43,6.1,-0.66001,0.00014,20.88782]
[1780420602997,45.4,67376.09,6.1,-0.65963,0.00014,20.89748]
[1780420603169,45.4,67378.87,6.1,-0.65924,0.00014,20.90754]
[1780420604765,45.4,67381.92,6.1,-0.65881,0.00014,20.91854]
[1780420606092,45.4,67386.18,6.1,-0.6582,0.00014,20.9339]
[1780420606779,45.4,67390.09,6.1,-0.65765,0.00014,20.94794]
[1780420607491,45.4,67390.09,6.1,-0.65765,0.00014,20.94794]
[1780420607788,45.4,67394.06,6.1,-0.65709,0.00014,20.96215]
[1780420608793,45.4,67397.66,6.1,-0.65658,0.00014,20.97499]
[1780420609560,45.4,67397.66,6.1,-0.65658,0.00014,20.97499]
[1780420609793,45.4,67397.66,6.1,-0.65658,0.00014,20.97499]
[1780420609799,45.4,67397.9,6.1,-0.65655,0.00014,20.97578]
[1780420610877,45.4,67397.9,6.1,-0.65655,0.00014,20.97578]
[1780420611112,45.4,67397.9,6.1,-0.65655,0.00014,20.97578]
[1780420611132,45.4,67397.9,6.1,-0.65655,0.00014,20.97578]
[1780420611211,45.4,67397.94,6.1,-0.65654,0.00014,20.97593]
[1780420612138,45.4,67397.94,6.1,-0.65654,0.00014,20.97593]
[1780420612190,45.4,67397.94,6.1,-0.65654,0.00014,20.97593]
[1780420612328,45.4,67397.94,6.1,-0.65654,0.00014,20.97593]
[1780420612266,45.4,67412.59,6.1,-0.65446,0.00014,21.02799]
[1780420613119,45.4,67419.75,6.1,-0.65344,0.00014,21.05328]
[1780420613565,45.4,67419.75,6.1,-0.65344,0.00014,21.05328]
[1780420613651,45.4,67419.75,6.1,-0.65344,0.00014,21.05328]
[1780420613667,45.4,67419.75,6.1,-0.65344,0.00014,21.05328]
[1780420614113,45.4,67422.45,6.1,-0.65306,0.00014,21.06279]
[1780420618865,45.4,67427.65,6.1,-0.65232,0.00014,21.081]
[1780420619873,45.4,67431.91,6.1,-0.6517,0.00014,21.09598]
[1780420622232,45.4,67432.68,6.1,-0.65159,0.00014,21.09875]
[1780420622983,45.4,67430.51,6.1,-0.6519,0.00014,21.09125]
[1780420623657,45.4,67432.03,6.1,-0.65168,0.00014,21.09664]
[1780420623901,45.4,67439.78,6.1,-0.65057,0.00014,21.12367]
[1780420625652,45.4,67440.3,6.1,-0.65049,0.00014,21.12553]
[1780420627894,45.4,67444.07,6.1,-0.64994,0.00014,21.13869]
[1780420628032,45.4,67444.07,6.1,-0.64994,0.00014,21.13869]
[1780420628044,45.4,67446.19,6.1,-0.64964,0.00014,21.14606]
[1780420628834,45.4,67446.19,6.1,-0.64964,0.00014,21.14606]
[1780420629350,45.4,67446.19,6.1,-0.64964,0.00014,21.14606]
[1780420628935,45.4,67448.17,6.1,-0.64935,0.00014,21.15293]
[1780420629568,45.4,67448.17,6.1,-0.64935,0.00014,21.15293]
[1780420629859,45.4,67448.17,6.1,-0.64935,0.00014,21.15293]
[1780420630335,45.4,67441.54,6.1,-0.6503,0.00014,21.13007]
[1780420630707,45.4,67441.54,6.1,-0.6503,0.00014,21.13007]
[1780420630950,45.41,67428.2,6.1,-0.6522,0.00014,21.0837]
[1780420631957,45.41,67426.68,6.1,-0.65242,0.00014,21.07841]
[1780420632889,45.41,67426.68,6.1,-0.65242,0.00014,21.07841]
[1780420632964,45.41,67430.17,6.1,-0.65192,0.00014,21.09064]
[1780420635985,45.41,67433.4,6.1,-0.65146,0.00014,21.10185]
[1780420637694,45.41,67435.02,6.1,-0.65123,0.00014,21.10747]
[1780420637999,45.41,67439.02,6.1,-0.65066,0.00014,21.1214]
[1780420638674,45.41,67439.02,6.1,-0.65066,0.00014,21.1214]
[1780420638818,45.41,67439.02,6.1,-0.65066,0.00014,21.1214]
[1780420639005,45.41,67445.6,6.1,-0.64971,0.00014,21.14423]
[1780420640418,45.41,67447.8,6.1,-0.6494,0.00014,21.15186]
[1780420643051,45.41,67449.49,6.1,-0.64915,0.00014,21.15775]
[1780420643075,45.41,67447.94,6.1,-0.64937,0.00014,21.15245]
[1780420644136,45.41,67447.94,6.1,-0.64937,0.00014,21.15245]
[1780420644189,45.41,67442.79,6.1,-0.65011,0.00014,21.13471]
[1780420645053,45.41,67436.67,6.1,-0.65098,0.00014,21.11354]
[1780420645423,45.41,67436.67,6.1,-0.65098,0.00014,21.11354]
[1780420645504,45.41,67436.67,6.1,-0.65098,0.00014,21.11354]
[1780420645953,45.41,67436.67,6.1,-0.65098,0.00014,21.11354]
[1780420645961,45.41,67436.67,6.1,-0.65098,0.00014,21.11354]
[1780420646083,45.41,67436.67,6.1,-0.65098,0.00014,21.11354]
[1780420646147,45.41,67440.35,6.1,-0.65045,0.00014,21.12638]
[1780420646481,45.41,67440.35,6.1,-0.65045,0.00014,21.12638]
[1780420646972,45.41,67440.35,6.1,-0.65045,0.00014,21.12638]
[1780420647067,45.41,67437.76,6.1,-0.65082,0.00014,21.11745]
[1780420648080,45.41,67428.38,6.1,-0.65216,0.00014,21.08476]
[1780420648972,45.41,67428.38,6.1,-0.65216,0.00014,21.08476]
[1780420649127,45.41,67428.38,6.1,-0.65216,0.00014,21.08476]
[1780420649149,45.41,67434.28,6.1,-0.65132,0.00014,21.10532]
[1780420650088,45.41,67439.02,6.1,-0.65064,0.00014,21.12186]
[1780420651095,45.41,67434.9,6.1,-0.65124,0.00014,21.10434]
[1780420652102,45.41,67426.78,6.1,-0.6524,0.00014,21.07597]
[1780420652696,45.41,67426.78,6.1,-0.6524,0.00014,21.07597]
[1780420653109,45.41,67420.26,6.1,-0.65333,0.00014,21.05308]
[1780420654116,45.41,67413.84,6.1,-0.65425,0.00014,21.03045]
[1780420659152,45.41,67415.74,6.1,-0.65397,0.00014,21.03724]
[1780420659874,45.41,67415.74,6.1,-0.65397,0.00014,21.03724]
[1780420660092,45.41,67415.74,6.1,-0.65397,0.00014,21.03724]
[1780420662206,45.41,67412.8,6.1,-0.65439,0.00014,21.02688]
[1780420663424,45.41,67412.04,6.1,-0.6545,0.00014,21.02424]
[1780420666902,45.41,67414.76,6.1,-0.65411,0.00014,21.03391]
[1780420666976,45.41,67414.76,6.1,-0.65411,0.00014,21.03391]
[1780420667326,45.41,67414.76,6.1,-0.65411,0.00014,21.03391]
[1780420667438,45.41,67413.22,6.1,-0.65433,0.00014,21.02848]
[1780420668092,45.41,67413.22,6.1,-0.65433,0.00014,21.02848]
[1780420668323,45.41,67413.22,6.1,-0.65433,0.00014,21.02848]
[1780420669037,45.41,67411.68,6.1,-0.65454,0.00014,21.02306]
[1780420669385,45.41,67411.68,6.1,-0.65454,0.00014,21.02306]
[1780420670182,45.42,67409.27,6.1,-0.65489,0.00014,21.01455]
[1780420672310,45.42,67406.89,6.1,-0.65522,0.00014,21.00616]
[1780420672597,45.42,67408.82,6.1,-0.65495,0.00014,21.01305]
[1780420672689,45.42,67408.82,6.1,-0.65495,0.00014,21.01305]
[1780420673686,45.42,67410.19,6.1,-0.65475,0.00014,21.01794]
[1780420674187,45.42,67410.19,6.1,-0.65475,0.00014,21.01794]
[1780420676188,45.42,67408.12,6.1,-0.65504,0.00014,21.01066]
[1780420676691,45.42,67408.45,6.1,-0.65499,0.00014,21.01186]
[1780420678691,45.42,67407.18,6.1,-0.65517,0.00014,21.00742]
[1780420681143,45.42,67405.27,6.1,-0.65544,0.00014,21.00071]
[1780420681310,45.42,67401.22,6.1,-0.65601,0.00014,20.98633]
[1780420682325,45.42,67390.7,6.1,-0.65751,0.00014,20.9486]
[1780420682904,45.42,67390.7,6.1,-0.65751,0.00014,20.9486]
[1780420683051,45.42,67390.7,6.1,-0.65751,0.00014,20.9486]
[1780420683330,45.42,67386.4,6.1,-0.65812,0.00014,20.93307]
[1780420684719,45.42,67384.29,6.1,-0.65842,0.00014,20.92542]
[1780420685343,45.42,67383.73,6.1,-0.6585,0.00014,20.92336]
[1780420686800,45.42,67383.05,6.1,-0.6586,0.00014,20.92087]
[1780420687358,45.42,67382.67,6.1,-0.65866,0.00014,20.91947]
[1780420688365,45.42,67386.72,6.1,-0.65808,0.00014,20.93405]
[1780420689409,45.42,67386.72,6.1,-0.65808,0.00014,20.93405]
[1780420690379,45.42,67388.48,6.1,-0.65784,0.00014,20.9403]
[1780420694407,45.41,67392.37,6.1,-0.65729,0.00014,20.95412]
[1780420694731,45.41,67392.37,6.1,-0.65729,0.00014,20.95412]
[1780420694965,45.41,67392.37,6.1,-0.65729,0.00014,20.95412]
[1780420695221,45.41,67392.37,6.1,-0.65729,0.00014,20.95412]
[1780420695414,45.41,67398.37,6.1,-0.65644,0.00014,20.97558]
[1780420696215,45.41,67398.37,6.1,-0.65644,0.00014,20.97558]
[1780420696423,45.41,67402.4,6.1,-0.65587,0.00014,20.98989]
[1780420697187,45.41,67402.4,6.1,-0.65587,0.00014,20.98989]
[1780420697218,45.41,67402.4,6.1,-0.65587,0.00014,20.98989]
[1780420697250,45.41,67402.4,6.1,-0.65587,0.00014,20.98989]
[1780420697430,45.41,67412.74,6.1,-0.65441,0.00014,21.02652]
[1780420698390,45.41,67412.74,6.1,-0.65441,0.00014,21.02652]
[1780420698436,45.41,67423.83,6.1,-0.65283,0.00014,21.06548]
[1780420699287,45.41,67423.83,6.1,-0.65283,0.00014,21.06548]
[1780420699443,45.41,67426.88,6.1,-0.6524,0.00014,21.07609]
[1780420704479,45.4,67428.13,6.1,-0.65224,0.00014,21.08009]
[1780420707138,45.4,67428.47,6.1,-0.65219,0.00014,21.08119]
[1780420707159,45.4,67428.55,6.1,-0.65219,0.00014,21.08129]
[1780420707626,45.4,67428.55,6.1,-0.65219,0.00014,21.08129]
[1780420707728,45.4,67428.93,6.1,-0.65214,0.00014,21.08252]
[1780420713542,45.39,67431.65,6.1,-0.65179,0.00014,21.08828]
[1780420717401,45.39,67432.28,6.1,-0.65171,0.00014,21.09029]
[1780420718200,45.39,67430.26,6.1,-0.65201,0.00014,21.08314]
[1780420718232,45.39,67427.64,6.1,-0.65239,0.00014,21.07378]
[1780420718947,45.39,67427.64,6.1,-0.65239,0.00014,21.07378]
[1780420719049,45.39,67426.3,6.1,-0.65259,0.00014,21.06895]
[1780420719562,45.39,67426.3,6.1,-0.65259,0.00014,21.06895]
[1780420720103,45.39,67426.3,6.1,-0.65259,0.00014,21.06895]
[1780420720204,45.38,67419.19,6.1,-0.6536,0.00014,21.04386]
[1780420720591,45.38,67424.86,6.1,-0.6528,0.00014,21.0638]
[1780420721598,45.38,67428.28,6.1,-0.65231,0.00014,21.07567]
[1780420722740,45.38,67428.28,6.1,-0.65231,0.00014,21.07567]
[1780420722841,45.38,67429.77,6.1,-0.6521,0.00014,21.08087]
[1780420728647,45.38,67429.58,6.1,-0.65214,0.00014,21.07985]
[1780420730110,45.38,67429.58,6.1,-0.65214,0.00014,21.07985]
[1780420730211,45.38,67426.69,6.1,-0.65256,0.00014,21.06959]
[1780420730881,45.38,67426.69,6.1,-0.65256,0.00014,21.06959]
[1780420730973,45.37,67426.8,6.1,-0.65255,0.00014,21.06984]
[1780420733691,45.37,67429.91,6.1,-0.65212,0.00014,21.08046]
[1780420737719,45.37,67426.58,6.1,-0.65261,0.00014,21.06854]
[1780420738810,45.37,67426.58,6.1,-0.65261,0.00014,21.06854]
[1780420738822,45.37,67426.58,6.1,-0.65261,0.00014,21.06854]
[1780420738909,45.37,67422.75,6.1,-0.65316,0.00014,21.055]
[1780420739734,45.37,67418.65,6.1,-0.65375,0.00014,21.04043]
[1780420740784,45.37,67418.65,6.1,-0.65375,0.00014,21.04043]
[1780420741213,45.37,67418.65,6.1,-0.65375,0.00014,21.04043]
[1780420742264,45.36,67418.18,6.1,-0.65382,0.00014,21.03866]
[1780420744040,45.36,67414.46,6.1,-0.65436,0.00014,21.02529]
[1780420744142,45.36,67414.46,6.1,-0.65436,0.00014,21.02529]
[1780420744781,45.36,67412.92,6.1,-0.65458,0.00014,21.01973]
[1780420745282,45.36,67412.92,6.1,-0.65458,0.00014,21.01973]
[1780420745386,45.36,67412.92,6.1,-0.65458,0.00014,21.01973]
[1780420745412,45.36,67407.38,6.1,-0.65538,0.00014,20.99996]
[1780420746785,45.36,67412.83,6.1,-0.65461,0.00014,21.01915]
[1780420749492,45.36,67414.05,6.1,-0.65444,0.00014,21.02337]
[1780420749825,45.35,67414.3,6.1,-0.65441,0.00014,21.02416]
[1780420749969,45.35,67414.3,6.1,-0.65441,0.00014,21.02416]
[1780420750071,45.35,67419.66,6.1,-0.65365,0.00014,21.043]
[1780420750586,45.35,67419.66,6.1,-0.65365,0.00014,21.043]
[1780420750813,45.35,67421.66,6.1,-0.65337,0.00014,21.04994]
[1780420755848,45.34,67423.52,6.1,-0.65313,0.00014,21.05595]
[1780420756654,45.34,67423.52,6.1,-0.65313,0.00014,21.05595]
[1780420758869,45.34,67428.51,6.1,-0.65243,0.00014,21.07318]
[1780420763904,45.34,67427.91,6.1,-0.65253,0.00014,21.07074]
[1780420765918,45.33,67424.81,6.1,-0.65298,0.00014,21.05968]
[1780420769946,45.33,67428.19,6.1,-0.65251,0.00014,21.07119]
[1780420771381,45.33,67428.19,6.1,-0.65251,0.00014,21.07119]
[1780420771482,45.33,67431.58,6.1,-0.65205,0.00014,21.07979]
[1780420772051,45.33,67431.58,6.1,-0.65205,0.00014,21.07979]
[1780420772133,45.33,67431.58,6.1,-0.65205,0.00014,21.07979]
[1780420772167,45.33,67434.97,6.1,-0.65156,0.00014,21.09163]
[1780420772967,45.33,67440.67,6.1,-0.65075,0.00014,21.11147]
[1780420775413,45.33,67442.47,6.1,-0.65049,0.00014,21.11768]
[1780420775514,45.33,67443.17,6.1,-0.65039,0.00014,21.12008]
[1780420777109,45.33,67444.23,6.1,-0.65024,0.00014,21.12371]
[1780420777210,45.33,67443.58,6.1,-0.65034,0.00014,21.12142]
[1780420781430,45.33,67446.53,6.1,-0.64992,0.00014,21.13151]
[1780420781512,45.33,67451.14,6.1,-0.64926,0.00014,21.14739]
[1780420782031,45.33,67456.95,6.1,-0.64843,0.00014,21.16742]
[1780420782955,45.33,67456.95,6.1,-0.64843,0.00014,21.16742]
[1780420783061,45.33,67456.95,6.1,-0.64843,0.00014,21.16742]
[1780420783404,45.33,67456.95,6.1,-0.64843,0.00014,21.16742]
[1780420783487,45.33,67464.12,6.1,-0.6474,0.00014,21.192]
[1780420784051,45.33,67469.05,6.1,-0.64669,0.00014,21.20881]
[1780420785834,45.33,67468.67,6.1,-0.64674,0.00014,21.20752]
[1780420786342,45.33,67468.67,6.1,-0.64674,0.00014,21.20752]
[1780420788081,45.33,67464.7,6.1,-0.64731,0.00014,21.194]
[1780420789087,45.33,67461.32,6.1,-0.6478,0.00014,21.18246]
[1780420794121,45.33,67462.72,6.1,-0.64759,0.00014,21.18734]
[1780420796135,45.33,67465.88,6.1,-0.64714,0.00014,21.19815]
[1780420801171,45.33,67465.37,6.1,-0.64721,0.00014,21.19646]
[1780420804828,45.33,67467.35,6.1,-0.64692,0.00014,21.20323]
[1780420804987,45.33,67467.35,6.1,-0.64692,0.00014,21.20323]
[1780420805298,45.33,67467.35,6.1,-0.64692,0.00014,21.20323]
[1780420805391,45.33,67463.46,6.1,-0.64748,0.00014,21.18997]
[1780420805901,45.33,67463.46,6.1,-0.64748,0.00014,21.18997]
[1780420807092,45.33,67464.21,6.1,-0.64737,0.00014,21.19255]
[1780420807213,45.33,67469.83,6.1,-0.64657,0.00014,21.2117]
[1780420808220,45.33,67475.42,6.1,-0.64576,0.00014,21.23065]
[1780420808839,45.33,67475.42,6.1,-0.64576,0.00014,21.23065]
[1780420808850,45.33,67475.42,6.1,-0.64576,0.00014,21.23065]
[1780420808923,45.33,67475.42,6.1,-0.64576,0.00014,21.23065]
[1780420809054,45.33,67475.42,6.1,-0.64576,0.00014,21.23065]
[1780420809123,45.33,67475.42,6.1,-0.64576,0.00014,21.23065]
[1780420809160,45.33,67475.42,6.1,-0.64576,0.00014,21.23065]
[1780420809227,45.33,67482.35,6.1,-0.64477,0.00014,21.25402]
[1780420810234,45.33,67486.16,6.1,-0.64422,0.00014,21.26679]
[1780420811241,45.33,67494.18,6.1,-0.64307,0.00014,21.29358]
[1780420811859,45.33,67494.18,6.1,-0.64307,0.00014,21.29358]
[1780420812248,45.33,67500.44,6.1,-0.64216,0.00014,21.31435]
[1780420814262,45.33,67505.38,6.1,-0.64146,0.00014,21.33058]
[1780420815388,45.33,67505.38,6.1,-0.64146,0.00014,21.33058]
[1780420816276,45.32,67514.8,6.1,-0.6401,0.00014,21.36144]
[1780420818290,45.32,67518.64,6.1,-0.63956,0.00014,21.37384]
[1780420818710,45.32,67518.64,6.1,-0.63956,0.00014,21.37384]
[1780420819258,45.32,67518.64,6.1,-0.63956,0.00014,21.37384]
[1780420827353,45.31,67512.02,6.1,-0.64055,0.00014,21.35136]
[1780420827958,45.31,67512.02,6.1,-0.64055,0.00014,21.35136]
[1780420828359,45.31,67517.36,6.1,-0.63978,0.00014,21.36879]
[1780420829398,45.31,67517.36,6.1,-0.63978,0.00014,21.36879]
[1780420832388,45.3,67521.16,6.1,-0.63927,0.00014,21.37762]
[1780420832620,45.3,67521.16,6.1,-0.63927,0.00014,21.37762]
[1780420832806,45.3,67521.16,6.1,-0.63927,0.00014,21.37762]
[1780420833345,45.3,67521.16,6.1,-0.63927,0.00014,21.37762]
[1780420834402,45.3,67517.34,6.1,-0.63983,0.00014,21.36494]
[1780420834707,45.3,67517.34,6.1,-0.63983,0.00014,21.36494]
[1780420835521,45.3,67517.34,6.1,-0.63983,0.00014,21.36494]
[1780420835825,45.3,67514.42,6.1,-0.64026,0.00014,21.35529]
[1780420835833,45.3,67514.42,6.1,-0.64026,0.00014,21.35529]
[1780420836421,45.3,67508.02,6.1,-0.64119,0.00014,21.33415]
[1780420841456,45.29,67509.32,6.1,-0.64102,0.00014,21.33812]
[1780420842396,45.29,67509.32,6.1,-0.64102,0.00014,21.33812]
[1780420842654,45.29,67506.4,6.1,-0.64144,0.00014,21.32842]
[1780420843538,45.29,67506.4,6.1,-0.64144,0.00014,21.32842]
[1780420843470,45.29,67497.38,6.1,-0.64275,0.00014,21.29844]
[1780420844580,45.29,67497.38,6.1,-0.64275,0.00014,21.29844]
[1780420844477,45.29,67503.35,6.1,-0.64189,0.00014,21.31822]
[1780420844672,45.29,67503.35,6.1,-0.64189,0.00014,21.31822]
[1780420844788,45.29,67503.35,6.1,-0.64189,0.00014,21.31822]
[1780420845111,45.29,67503.35,6.1,-0.64189,0.00014,21.31822]
[1780420845484,45.29,67514.57,6.1,-0.64027,0.00014,21.35518]
[1780420845628,45.29,67514.57,6.1,-0.64027,0.00014,21.35518]
[1780420846037,45.29,67514.57,6.1,-0.64027,0.00014,21.35518]
[1780420846492,45.29,67527.96,6.1,-0.63833,0.00014,21.39881]
[1780420847464,45.29,67527.96,6.1,-0.63833,0.00014,21.39881]
[1780420847500,45.29,67527.97,6.1,-0.63833,0.00014,21.39879]
[1780420847807,45.29,67527.97,6.1,-0.63833,0.00014,21.39879]
[1780420848459,45.29,67527.97,6.1,-0.63833,0.00014,21.39879]
[1780420848505,45.29,67537.54,6.1,-0.63695,0.00015,21.42966]
[1780420848859,45.29,67537.54,6.1,-0.63695,0.00015,21.42966]
[1780420849359,45.29,67537.54,6.1,-0.63695,0.00015,21.42966]
[1780420849428,45.29,67537.54,6.1,-0.63695,0.00015,21.42966]
[1780420849544,45.29,67566.14,6.1,-0.6328,0.00015,21.52049]
[1780420849920,45.29,67566.14,6.1,-0.6328,0.00015,21.52049]
[1780420850531,45.29,67586.56,6.1,-0.62982,0.00015,21.5841]
[1780420851213,45.29,67586.56,6.1,-0.62982,0.00015,21.5841]
[1780420851531,45.29,67586.56,6.1,-0.62982,0.00015,21.5841]
[1780420851537,45.28,67585.92,6.1,-0.62992,0.00015,21.58191]
[1780420852232,45.28,67585.92,6.1,-0.62992,0.00015,21.58191]
[1780420852551,45.28,67581.33,6.1,-0.6306,0.00015,21.56752]
[1780420853557,45.28,67573.28,6.1,-0.63178,0.00015,21.54238]
[1780420854230,45.28,67573.28,6.1,-0.63178,0.00015,21.54238]
[1780420854564,45.28,67570.63,6.1,-0.63217,0.00015,21.5341]
[1780420854925,45.28,67570.63,6.1,-0.63217,0.00015,21.5341]
[1780420855571,45.28,67569.87,6.1,-0.63228,0.00015,21.53173]
[1780420856578,45.28,67566.45,6.1,-0.63278,0.00015,21.52102]
[1780420857941,45.28,67566.35,6.1,-0.63279,0.00015,21.52073]
[1780420858593,45.28,67564.76,6.1,-0.63302,0.00015,21.51575]
[1780420860357,45.28,67563.84,6.1,-0.63315,0.00015,21.51288]
[1780420860592,45.28,67563.84,6.1,-0.63315,0.00015,21.51288]
[1780420860969,45.28,67563.71,6.1,-0.63317,0.00015,21.51245]
[1780420861588,45.28,67563.71,6.1,-0.63317,0.00015,21.51245]
[1780420861605,45.28,67558.16,6.1,-0.63398,0.00015,21.49492]
[1780420862416,45.28,67558.16,6.1,-0.63398,0.00015,21.49492]
[1780420862503,45.28,67558.16,6.1,-0.63398,0.00015,21.49492]
[1780420862559,45.28,67545.3,6.1,-0.63585,0.00015,21.45394]
[1780420862847,45.28,67538.06,6.1,-0.6369,0.00015,21.43071]
[1780420863651,45.28,67537.42,6.1,-0.637,0.00015,21.42861]
[1780420864755,45.28,67537.42,6.1,-0.637,0.00015,21.42861]
[1780420864786,45.28,67537.42,6.1,-0.637,0.00015,21.42861]
[1780420865398,45.28,67536.4,6.1,-0.63715,0.00015,21.42528]
[1780420865665,45.28,67532.08,6.1,-0.63778,0.00014,21.41133]
[1780420867389,45.28,67532.08,6.1,-0.63778,0.00014,21.41133]
[1780420867409,45.28,67526.47,6.1,-0.63859,0.00014,21.39311]
[1780420868128,45.28,67526.47,6.1,-0.63859,0.00014,21.39311]
[1780420868255,45.28,67526.47,6.1,-0.63859,0.00014,21.39311]
[1780420868292,45.28,67521.47,6.1,-0.63931,0.00014,21.37682]
[1780420868978,45.28,67521.47,6.1,-0.63931,0.00014,21.37682]
[1780420869033,45.28,67525.87,6.1,-0.63868,0.00014,21.39118]
[1780420874728,45.28,67524.45,6.1,-0.63888,0.00014,21.38659]
[1780420877750,45.28,67528.3,6.1,-0.63832,0.00014,21.39914]
[1780420879103,45.28,67528.3,6.1,-0.63832,0.00014,21.39914]
[1780420879764,45.28,67533.43,6.1,-0.63758,0.00015,21.41577]
[1780420881355,45.28,67533.43,6.1,-0.63758,0.00015,21.41577]
[1780420881416,45.28,67535.1,6.1,-0.63733,0.00015,21.42125]
[1780420881778,45.28,67544.03,6.1,-0.63603,0.00015,21.44996]
[1780420883792,45.28,67549.77,6.1,-0.6352,0.00015,21.46835]
[1780420886813,45.28,67542.11,6.1,-0.63631,0.00015,21.44389]
[1780420887683,45.28,67542.11,6.1,-0.63631,0.00015,21.44389]
[1780420887820,45.28,67537.32,6.1,-0.637,0.00015,21.4285]
[1780420890841,45.28,67536.53,6.1,-0.63712,0.00015,21.42597]
[1780420895876,45.28,67536.97,6.1,-0.63708,0.00015,21.42407]
[1780420900911,45.28,67538.71,6.1,-0.63683,0.00015,21.42958]
[1780420902469,45.28,67538.71,6.1,-0.63683,0.00015,21.42958]
[1780420902523,45.28,67540.33,6.1,-0.6366,0.00015,21.43477]
[1780420902663,45.28,67540.33,6.1,-0.6366,0.00015,21.43477]
[1780420902925,45.28,67531.09,6.1,-0.63794,0.00014,21.40493]
[1780420904085,45.28,67531.09,6.1,-0.63794,0.00014,21.40493]
[1780420904236,45.28,67531.09,6.1,-0.63794,0.00014,21.40493]
[1780420904338,45.28,67531.09,6.1,-0.63794,0.00014,21.40493]
[1780420904402,45.28,67522.53,6.1,-0.63918,0.00014,21.3771]
[1780420905223,45.28,67522.53,6.1,-0.63918,0.00014,21.3771]
[1780420905654,45.28,67529.02,6.1,-0.63824,0.00014,21.39823]
[1780420906154,45.28,67529.02,6.1,-0.63824,0.00014,21.39823]
[1780420906162,45.28,67535.01,6.1,-0.63737,0.00015,21.41762]
[1780420906953,45.28,67541.85,6.1,-0.63637,0.00015,21.43967]
[1780420909807,45.28,67543.88,6.1,-0.63608,0.00015,21.44622]
[1780420914842,45.28,67541.58,6.1,-0.63641,0.00015,21.43894]
[1780420918033,45.28,67545.36,6.1,-0.63586,0.00015,21.45105]
[1780420920355,45.28,67544.17,6.1,-0.63603,0.00015,21.44724]
[1780420920527,45.28,67544.17,6.1,-0.63603,0.00015,21.44724]
[1780420920958,45.28,67544.56,6.1,-0.63597,0.00015,21.44852]
[1780420921056,45.28,67549.9,6.1,-0.63519,0.00015,21.46562]
[1780420921783,45.28,67549.9,6.1,-0.63519,0.00015,21.46562]
[1780420922075,45.28,67545.52,6.1,-0.63583,0.00015,21.45165]
[1780420923871,45.28,67543.95,6.1,-0.63606,0.00015,21.44666]
[1780420923884,45.28,67543.95,6.1,-0.63606,0.00015,21.44666]
[1780420924091,45.28,67548.07,6.1,-0.63546,0.00015,21.45986]
[1780420924731,45.28,67548.07,6.1,-0.63546,0.00015,21.45986]
[1780420925100,45.28,67556.83,6.1,-0.63418,0.00015,21.48775]
[1780420925863,45.28,67556.83,6.1,-0.63418,0.00015,21.48775]
[1780420926226,45.28,67556.83,6.1,-0.63418,0.00015,21.48775]
[1780420926370,45.28,67556.83,6.1,-0.63418,0.00015,21.48775]
[1780420926423,45.28,67556.83,6.1,-0.63418,0.00015,21.48775]
[1780420926457,45.28,67566.95,6.1,-0.63271,0.00015,21.51967]
[1780420927414,45.28,67580.41,6.1,-0.63075,0.00015,21.56167]
[1780420927837,45.28,67580.41,6.1,-0.63075,0.00015,21.56167]
[1780420928122,45.28,67588.05,6.1,-0.62963,0.00015,21.58527]
[1780420928706,45.28,67588.05,6.1,-0.62963,0.00015,21.58527]
[1780420929164,45.28,67590.95,6.1,-0.62921,0.00015,21.59416]
[1780420930386,45.28,67590.95,6.1,-0.62921,0.00015,21.59416]
[1780420930442,45.28,67594.78,6.1,-0.62865,0.00015,21.60588]
[1780420931563,45.28,67594.78,6.1,-0.62865,0.00015,21.60588]
[1780420932333,45.28,67594.37,6.1,-0.62871,0.00015,21.60459]
[1780420932660,45.28,67603.39,6.1,-0.6274,0.00015,21.63205]
[1780420932791,45.28,67603.39,6.1,-0.6274,0.00015,21.63205]
[1780420933611,45.27,67615.8,6.1,-0.62561,0.00015,21.66901]
[1780420934192,45.27,67627.52,6.1,-0.6239,0.00015,21.70391]
[1780420934956,45.27,67627.52,6.1,-0.6239,0.00015,21.70391]
[1780420935199,45.27,67629.84,6.1,-0.62356,0.00015,21.71079]
[1780420937213,45.25,67625.37,6.1,-0.62427,0.00015,21.69653]
[1780420939227,45.23,67629.05,6.1,-0.62379,0.00015,21.7063]
[1780420941241,45.21,67624.58,6.1,-0.6245,0.00015,21.69199]
[1780420945275,45.19,67629.94,6.1,-0.62379,0.00015,21.70664]
[1780420947283,45.18,67619.95,6.1,-0.62528,0.00015,21.67635]
[1780420949296,45.18,67623.02,6.1,-0.62484,0.00015,21.68542]
[1780420950304,45.18,67630.18,6.1,-0.62379,0.00015,21.7067]
[1780420951569,45.18,67630.18,6.1,-0.62379,0.00015,21.7067]
[1780420951577,45.18,67630.18,6.1,-0.62379,0.00015,21.7067]
[1780420951644,45.17,67630.03,6.1,-0.62385,0.00015,21.70265]
[1780420951828,45.17,67630.03,6.1,-0.62385,0.00015,21.70265]
[1780420951980,45.17,67630.03,6.1,-0.62385,0.00015,21.70265]
[1780420952115,45.17,67630.03,6.1,-0.62385,0.00015,21.70265]
[1780420952444,45.17,67630.03,6.1,-0.62385,0.00015,21.70265]
[1780420952513,45.17,67632.15,6.1,-0.62354,0.00015,21.70887]
[1780420955339,45.16,67627.81,6.1,-0.6242,0.00015,21.6957]
[1780420956198,45.16,67627.81,6.1,-0.6242,0.00015,21.6957]
[1780420956711,45.16,67627.81,6.1,-0.6242,0.00015,21.6957]
[1780420956346,45.16,67621.44,6.1,-0.62514,0.00015,21.67658]
[1780420957740,45.16,67623.5,6.1,-0.62484,0.00015,21.68268]
[1780420958300,45.16,67623.5,6.1,-0.62484,0.00015,21.68268]
[1780420958360,45.16,67628.28,6.1,-0.62414,0.00015,21.69688]
[1780420959429,45.16,67628.28,6.1,-0.62414,0.00015,21.69688]
[1780420960321,45.16,67631.39,6.1,-0.62368,0.00015,21.70609]
[1780420965821,45.14,67629.06,6.1,-0.62407,0.00015,21.69831]
[1780420965930,45.14,67629.06,6.1,-0.62407,0.00015,21.69831]
[1780420966416,45.14,67629.18,6.1,-0.62406,0.00015,21.69863]
[1780420967214,45.14,67629.18,6.1,-0.62406,0.00015,21.69863]
[1780420967564,45.14,67629.18,6.1,-0.62406,0.00015,21.69863]
[1780420967623,45.14,67629.76,6.1,-0.62398,0.00015,21.70028]
[1780420968642,45.14,67629.76,6.1,-0.62398,0.00015,21.70028]
[1780420968672,45.14,67635.66,6.1,-0.62311,0.00015,21.71774]
[1780420969164,45.14,67635.66,6.1,-0.62311,0.00015,21.71774]
[1780420969437,45.14,67634.8,6.1,-0.62324,0.00015,21.7151]
[1780420969780,45.14,67634.8,6.1,-0.62324,0.00015,21.7151]
[1780420970444,45.13,67636.71,6.1,-0.62297,0.00015,21.72067]
[1780420970935,45.13,67636.71,6.1,-0.62297,0.00015,21.72067]
[1780420970966,45.13,67636.71,6.1,-0.62297,0.00015,21.72067]
[1780420971148,45.13,67636.71,6.1,-0.62297,0.00015,21.72067]
[1780420971811,45.13,67637.21,6.1,-0.6229,0.00015,21.72206]
[1780420972458,45.13,67637.95,6.1,-0.6228,0.00015,21.72415]
[1780420974472,45.11,67644.89,6.1,-0.62183,0.00015,21.74357]
[1780420975478,45.11,67649.09,6.1,-0.62121,0.00015,21.75594]
[1780420979508,45.12,67652.41,6.1,-0.62071,0.00015,21.76584]
[1780420983536,45.13,67648.36,6.1,-0.62127,0.00015,21.75465]
[1780420985096,45.14,67648.71,6.1,-0.62119,0.00015,21.75618]
[1780420985600,45.14,67648.71,6.1,-0.62119,0.00015,21.75618]
[1780420985665,45.15,67645.48,6.1,-0.62163,0.00015,21.74723]
[1780420986557,45.15,67640.4,6.1,-0.62238,0.00015,21.73232]
[1780420987962,45.15,67639.88,6.1,-0.62246,0.00015,21.73077]
[1780420988570,45.15,67639.91,6.1,-0.62246,0.00015,21.73085]
[1780420990165,45.15,67640.73,6.1,-0.62234,0.00015,21.73325]
[1780420990480,45.15,67640.73,6.1,-0.62234,0.00015,21.73325]
[1780420990821,45.15,67637.8,6.1,-0.62277,0.00015,21.7246]
[1780420991605,45.15,67646.64,6.1,-0.62146,0.00015,21.75061]
[1780420993760,45.15,67644.42,6.1,-0.62179,0.00015,21.74413]
[1780420994626,45.15,67635.95,6.1,-0.62304,0.00015,21.71919]
[1780420995410,45.15,67635.95,6.1,-0.62304,0.00015,21.71919]
[1780420995646,45.15,67630.94,6.1,-0.62377,0.00015,21.70432]
[1780420996653,45.15,67625.27,6.1,-0.62461,0.00015,21.68739]
[1780420998667,45.15,67619.46,6.1,-0.62547,0.00015,21.66986]
[1780420999570,45.15,67619.46,6.1,-0.62547,0.00015,21.66986]
[1780420999674,45.15,67619.59,6.1,-0.62545,0.00015,21.67018]
[1780421000070,45.15,67619.59,6.1,-0.62545,0.00015,21.67018]
[1780421000681,45.14,67619.55,6.1,-0.62546,0.00015,21.67]
[1780421001076,45.14,67619.55,6.1,-0.62546,0.00015,21.67]
[1780421001289,45.14,67619.55,6.1,-0.62546,0.00015,21.67]
[1780421002695,45.14,67615.85,6.1,-0.62601,0.00015,21.65873]
[1780421006724,45.14,67623.76,6.1,-0.62486,0.00015,21.68229]
[1780421008738,45.14,67627.19,6.1,-0.62436,0.00015,21.69244]
[1780421013727,45.13,67626.97,6.1,-0.62442,0.00015,21.68839]
[1780421013973,45.13,67627.5,6.1,-0.62435,0.00015,21.68992]
[1780421014025,45.13,67627.46,6.1,-0.62436,0.00015,21.68976]
[1780421014780,45.13,67641.95,6.1,-0.62223,0.00015,21.73271]
[1780421015789,45.13,67646.15,6.1,-0.62161,0.00015,21.74501]
[1780421016798,45.13,67646.44,6.1,-0.62156,0.00015,21.74588]
[1780421019480,45.13,67646.05,6.1,-0.62161,0.00015,21.74494]
[1780421019820,45.14,67652.83,6.1,-0.6206,0.00015,21.76495]
[1780421023354,45.14,67653.33,6.1,-0.62052,0.00015,21.76644]
[1780421023450,45.14,67656.71,6.1,-0.62003,0.00015,21.77626]
[1780421023849,45.14,67662.21,6.1,-0.61921,0.00015,21.79216]
[1780421026288,45.14,67660.36,6.1,-0.61949,0.00015,21.78683]
[1780421026389,45.14,67658.54,6.1,-0.61976,0.00015,21.78155]
[1780421027630,45.14,67658.54,6.1,-0.61976,0.00015,21.78155]
[1780421027732,45.14,67667.37,6.1,-0.61845,0.00015,21.80699]
[1780421029891,45.14,67672.56,6.1,-0.61769,0.00015,21.8218]
[1780421034588,45.13,67665.96,6.1,-0.6187,0.00015,21.80236]
[1780421035085,45.13,67665.96,6.1,-0.6187,0.00015,21.80236]
[1780421035172,45.13,67664.8,6.1,-0.61887,0.00015,21.79901]
[1780421035822,45.13,67664.8,6.1,-0.61887,0.00015,21.79901]
[1780421036044,45.13,67665.44,6.1,-0.61877,0.00015,21.80084]
[1780421038777,45.13,67664.06,6.1,-0.61898,0.00015,21.79685]
[1780421039123,45.13,67660.92,6.1,-0.61944,0.00015,21.78779]
[1780421039544,45.13,67660.92,6.1,-0.61944,0.00015,21.78779]
[1780421039792,45.13,67650.46,6.1,-0.62099,0.00015,21.75741]
[1780421040076,45.13,67650.13,6.1,-0.62103,0.00015,21.75658]
[1780421040850,45.13,67650.13,6.1,-0.62103,0.00015,21.75658]
[1780421042092,45.13,67643.29,6.1,-0.62204,0.00015,21.73652]
[1780421046428,45.13,67641.49,6.1,-0.6223,0.00015,21.73118]
[1780421046702,45.13,67641.49,6.1,-0.6223,0.00015,21.73118]
[1780421048239,45.13,67641.24,6.1,-0.62234,0.00015,21.73042]
[1780421048309,45.13,67645.68,6.1,-0.62169,0.00015,21.74345]
[1780421049642,45.13,67645.68,6.1,-0.62169,0.00015,21.74345]
[1780421049651,45.13,67651.63,6.1,-0.62081,0.00015,21.76091]
[1780421050274,45.13,67651.63,6.1,-0.62081,0.00015,21.76091]
[1780421050360,45.13,67659.91,6.1,-0.61958,0.00015,21.78499]
[1780421051154,45.13,67664.91,6.1,-0.61884,0.00015,21.79944]
[1780421055183,45.13,67672.05,6.1,-0.61778,0.00015,21.81999]
[1780421060217,45.13,67668.4,6.1,-0.61832,0.00015,21.8096]
[1780421061186,45.13,67668.4,6.1,-0.61832,0.00015,21.8096]
[1780421061258,45.13,67668.4,6.1,-0.61832,0.00015,21.8096]
[1780421061390,45.13,67660.45,6.1,-0.61949,0.00015,21.78673]
[1780421062065,45.13,67660.45,6.1,-0.61949,0.00015,21.78673]
[1780421062235,45.12,67649.45,6.1,-0.62114,0.00015,21.75429]
[1780421063242,45.12,67648.41,6.1,-0.62131,0.00015,21.75096]
[1780421066263,45.12,67654.15,6.1,-0.62047,0.00015,21.76769]
[1780421068452,45.12,67657.11,6.1,-0.62003,0.00015,21.77632]
[1780421070369,45.12,67658.69,6.1,-0.61979,0.00015,21.78095]
[1780421070470,45.12,67659.92,6.1,-0.61961,0.00015,21.78453]
[1780421071007,45.12,67659.92,6.1,-0.61961,0.00015,21.78453]
[1780421071298,45.12,67661.46,6.1,-0.6194,0.00015,21.7858]
[1780421072505,45.12,67661.46,6.1,-0.6194,0.00015,21.7858]
[1780421073671,45.12,67660.63,6.1,-0.61952,0.00015,21.78342]
[1780421073767,45.12,67658.09,6.1,-0.61989,0.00015,21.77609]
[1780421075327,45.13,67664.0,6.1,-0.61901,0.00015,21.79342]
[1780421077341,45.13,67668.21,6.1,-0.61838,0.00015,21.80554]
[1780421081459,45.13,67665.32,6.1,-0.6188,0.00015,21.79741]
[1780421081516,45.13,67665.32,6.1,-0.6188,0.00015,21.79741]
[1780421081579,45.13,67665.32,6.1,-0.6188,0.00015,21.79741]
[1780421081704,45.13,67664.52,6.1,-0.61891,0.00015,21.79522]
[1780421082438,45.13,67664.52,6.1,-0.61891,0.00015,21.79522]
[1780421082533,45.13,67672.98,6.1,-0.61766,0.00015,21.81947]
[1780421083007,45.13,67672.98,6.1,-0.61766,0.00015,21.81947]
[1780421083383,45.13,67682.41,6.1,-0.61627,0.00015,21.84625]
[1780421085699,45.13,67682.76,6.1,-0.61622,0.00015,21.84723]
[1780421085780,45.13,67683.7,6.1,-0.61608,0.00015,21.84988]
[1780421086021,45.13,67683.7,6.1,-0.61608,0.00015,21.84988]
[1780421087411,45.13,67676.23,6.1,-0.61718,0.00015,21.82871]
[1780421089948,45.13,67677.01,6.1,-0.61707,0.00015,21.83093]
[1780421091429,45.13,67679.12,6.1,-0.61676,0.00015,21.83692]
[1780421092024,45.13,67678.89,6.1,-0.61679,0.00015,21.83627]
[1780421092448,45.13,67678.89,6.1,-0.61679,0.00015,21.83627]
[1780421092552,45.13,67679.95,6.1,-0.61663,0.00015,21.83927]
[1780421094074,45.13,67679.95,6.1,-0.61663,0.00015,21.83927]
[1780421095130,45.13,67683.97,6.1,-0.61604,0.00015,21.8506]
[1780421096034,45.13,67686.42,6.1,-0.61568,0.00015,21.85749]
[1780421096474,45.13,67682.15,6.1,-0.61631,0.00015,21.84544]
[1780421097279,45.13,67682.15,6.1,-0.61631,0.00015,21.84544]
[1780421097444,45.13,67682.15,6.1,-0.61631,0.00015,21.84544]
[1780421097834,45.13,67682.15,6.1,-0.61631,0.00015,21.84544]
[1780421097879,45.13,67681.64,6.1,-0.61639,0.00015,21.844]
[1780421098488,45.13,67685.19,6.1,-0.61586,0.00015,21.85401]
[1780421099495,45.13,67689.23,6.1,-0.61526,0.00015,21.86535]
[1780421101466,45.13,67691.6,6.1,-0.61491,0.00015,21.87199]
[1780421101518,45.13,67689.74,6.1,-0.61519,0.00015,21.86674]
[1780421102524,45.13,67685.8,6.1,-0.61578,0.00015,21.85567]
[1780421106058,45.13,67683.39,6.1,-0.61613,0.00015,21.84884]
[1780421106553,45.13,67686.16,6.1,-0.61572,0.00015,21.85664]
[1780421108570,45.13,67692.13,6.1,-0.61484,0.00015,21.87338]
[1780421113606,45.12,67689.63,6.1,-0.61522,0.00015,21.86625]
[1780421118155,45.12,67688.05,6.1,-0.61546,0.00015,21.86174]
[1780421118640,45.12,67696.22,6.1,-0.61425,0.00015,21.88457]
[1780421119613,45.12,67696.22,6.1,-0.61425,0.00015,21.88457]
[1780421119648,45.12,67701.52,6.1,-0.61346,0.00015,21.89926]
[1780421121625,45.12,67702.66,6.1,-0.6133,0.00015,21.90238]
[1780421121960,45.12,67702.66,6.1,-0.6133,0.00015,21.90238]
[1780421121662,45.12,67695.11,6.1,-0.61442,0.00015,21.88138]
[1780421122669,45.12,67689.07,6.1,-0.61531,0.00015,21.86446]
[1780421123676,45.12,67695.73,6.1,-0.61433,0.00015,21.88307]
[1780421126527,45.12,67696.61,6.1,-0.6142,0.00015,21.88546]
[1780421126697,45.12,67686.12,6.1,-0.61576,0.00015,21.85607]
[1780421127704,45.12,67681.71,6.1,-0.61641,0.00015,21.84361]
[1780421128615,45.12,67681.71,6.1,-0.61641,0.00015,21.84361]
[1780421128712,45.12,67682.78,6.1,-0.61625,0.00015,21.84663]
[1780421129719,45.12,67689.59,6.1,-0.61525,0.00015,21.8658]
[1780421134754,45.12,67684.84,6.1,-0.61597,0.00015,21.84916]
[1780421135762,45.12,67689.77,6.1,-0.61524,0.00015,21.86302]
[1780421136149,45.12,67689.77,6.1,-0.61524,0.00015,21.86302]
[1780421136510,45.12,67689.77,6.1,-0.61524,0.00015,21.86302]
[1780421136769,45.12,67684.45,6.1,-0.61603,0.00015,21.84804]
[1780421137633,45.12,67684.45,6.1,-0.61603,0.00015,21.84804]
[1780421137776,45.12,67679.6,6.1,-0.61675,0.00015,21.83432]
[1780421138784,45.12,67683.95,6.1,-0.6161,0.00015,21.84662]
[1780421141028,45.12,67682.33,6.1,-0.61634,0.00015,21.84203]
[1780421141805,45.12,67676.01,6.1,-0.61728,0.00015,21.8241]
[1780421142786,45.12,67676.01,6.1,-0.61728,0.00015,21.8241]
[1780421142811,45.12,67674.87,6.1,-0.61745,0.00015,21.82086]
[1780421143561,45.12,67674.87,6.1,-0.61745,0.00015,21.82086]
[1780421143820,45.12,67683.18,6.1,-0.61622,0.00015,21.84444]
[1780421145714,45.12,67684.29,6.1,-0.61605,0.00015,21.84757]
[1780421145834,45.12,67683.86,6.1,-0.61612,0.00015,21.84635]
[1780421147883,45.11,67681.66,6.1,-0.61644,0.00015,21.84013]
[1780421147936,45.11,67681.66,6.1,-0.61644,0.00015,21.84013]
[1780421147924,45.11,67682.63,6.1,-0.6163,0.00015,21.84287]
[1780421148583,45.11,67682.63,6.1,-0.6163,0.00015,21.84287]
[1780421148856,45.11,67682.56,6.1,-0.61631,0.00015,21.84267]
[1780421151875,45.11,67678.74,6.1,-0.61688,0.00015,21.83184]
[1780421156910,45.12,67677.15,6.1,-0.61711,0.00015,21.82735]
[1780421161946,45.12,67677.38,6.1,-0.61708,0.00015,21.82802]
[1780421164967,45.12,67681.03,6.1,-0.61653,0.00015,21.83838]
[1780421168995,45.12,67675.85,6.1,-0.6173,0.00015,21.82367]
[1780421169604,45.12,67675.85,6.1,-0.6173,0.00015,21.82367]
[1780421169796,45.12,67675.85,6.1,-0.6173,0.00015,21.82367]
[1780421170077,45.12,67677.48,6.1,-0.61706,0.00015,21.82831]
[1780421171010,45.12,67683.97,6.1,-0.6161,0.00015,21.84669]
[1780421172018,45.12,67692.73,6.1,-0.6148,0.00015,21.87129]
[1780421173024,45.12,67688.56,6.1,-0.61542,0.00015,21.85959]
[1780421173290,45.12,67688.56,6.1,-0.61542,0.00015,21.85959]
[1780421174031,45.11,67681.74,6.1,-0.61643,0.00015,21.84035]
[1780421176438,45.11,67678.4,6.1,-0.61693,0.00015,21.83088]
[1780421176507,45.11,67678.5,6.1,-0.61691,0.00015,21.83117]
[1780421179899,45.11,67679.86,6.1,-0.61671,0.00015,21.83503]
[1780421179998,45.11,67679.72,6.1,-0.61673,0.00015,21.83463]
[1780421181474,45.11,67678.57,6.1,-0.6169,0.00015,21.83137]
[1780421182592,45.11,67677.74,6.1,-0.61702,0.00015,21.82901]
[1780421182655,45.11,67670.68,6.1,-0.61807,0.00015,21.80888]
[1780421183654,45.11,67670.68,6.1,-0.61807,0.00015,21.80888]
[1780421183658,45.11,67656.29,6.1,-0.62019,0.00015,21.76739]
[1780421184101,45.11,67656.29,6.1,-0.62019,0.00015,21.76739]
[1780421184462,45.11,67656.29,6.1,-0.62019,0.00015,21.76739]
[1780421184762,45.09,67637.93,6.1,-0.62296,0.00015,21.71252]
[1780421185182,45.09,67637.93,6.1,-0.62296,0.00015,21.71252]
[1780421186040,45.09,67621.31,6.1,-0.62541,0.00015,21.66292]
[1780421186579,45.09,67621.31,6.1,-0.62541,0.00015,21.66292]
[1780421186583,45.09,67613.59,6.1,-0.62655,0.00015,21.63956]
[1780421187137,45.09,67609.63,6.1,-0.62713,0.00015,21.62753]
[1780421188738,45.09,67607.98,6.1,-0.62738,0.00015,21.62241]
[1780421194192,45.09,67610.24,6.1,-0.62707,0.00015,21.6259]
[1780421195135,45.09,67610.24,6.1,-0.62707,0.00015,21.6259]
[1780421195198,45.09,67610.05,6.1,-0.6271,0.00015,21.62529]
[1780421196206,45.09,67614.36,6.1,-0.62647,0.00015,21.63833]
[1780421201241,45.08,67615.35,6.1,-0.62634,0.00015,21.64111]
[1780421206276,45.08,67613.66,6.1,-0.6266,0.00015,21.63571]
[1780421211311,45.07,67617.16,6.1,-0.6261,0.00015,21.64608]
[1780421214498,45.07,67617.6,6.1,-0.62604,0.00015,21.64731]
[1780421214601,45.07,67617.56,6.1,-0.62605,0.00015,21.64714]
[1780421215522,45.07,67617.56,6.1,-0.62605,0.00015,21.64714]
[1780421215615,45.07,67617.33,6.1,-0.62608,0.00015,21.64639]
[1780421218931,45.07,67616.77,6.1,-0.62617,0.00015,21.6446]
[1780421218975,45.07,67613.87,6.1,-0.6266,0.00015,21.63577]
[1780421219864,45.07,67613.87,6.1,-0.6266,0.00015,21.63577]
[1780421219965,45.07,67613.44,6.1,-0.62667,0.00015,21.63441]
[1780421221818,45.07,67611.2,6.1,-0.627,0.00015,21.62757]
[1780421221830,45.07,67611.26,6.1,-0.62699,0.00015,21.62771]
[1780421222362,45.07,67611.26,6.1,-0.62699,0.00015,21.62771]
[1780421222388,45.06,67615.95,6.1,-0.6263,0.00015,21.6419]
[1780421224402,45.06,67623.09,6.1,-0.62526,0.00015,21.66335]
[1780421225409,45.06,67627.32,6.1,-0.62464,0.00015,21.676]
[1780421227001,45.06,67627.32,6.1,-0.62464,0.00015,21.676]
[1780421227201,45.06,67628.0,6.1,-0.62454,0.00015,21.67799]
[1780421227514,45.06,67628.0,6.1,-0.62454,0.00015,21.67799]
[1780421227998,45.06,67631.54,6.1,-0.62402,0.00015,21.68853]
[1780421228609,45.06,67636.92,6.1,-0.62323,0.00015,21.70447]
[1780421231703,45.06,67640.07,6.1,-0.62278,0.00015,21.71356]
[1780421232773,45.06,67640.07,6.1,-0.62278,0.00015,21.71356]
[1780421234527,45.05,67643.01,6.1,-0.62235,0.00015,21.72209]
[1780421237496,45.05,67651.25,6.1,-0.62115,0.00015,21.74603]
[1780421238264,45.05,67651.25,6.1,-0.62115,0.00015,21.74603]
[1780421238302,45.05,67651.25,6.1,-0.62115,0.00015,21.74603]
[1780421238505,45.05,67655.43,6.1,-0.62054,0.00015,21.7582]
[1780421239520,45.05,67655.43,6.1,-0.62054,0.00015,21.7582]
[1780421239621,45.05,67656.07,6.1,-0.62044,0.00015,21.76011]
[1780421240213,45.05,67656.07,6.1,-0.62044,0.00015,21.76011]
[1780421240519,45.05,67657.88,6.1,-0.62017,0.00015,21.76542]
[1780421241767,45.05,67657.88,6.1,-0.62017,0.00015,21.76542]
[1780421246655,45.07,67656.87,6.1,-0.62026,0.00015,21.76348]
[1780421246669,45.07,67655.59,6.1,-0.62045,0.00015,21.75976]
[1780421247569,45.07,67650.62,6.1,-0.62119,0.00015,21.74522]
[1780421248576,45.07,67645.88,6.1,-0.62189,0.00015,21.73129]
[1780421252889,45.06,67642.47,6.1,-0.62242,0.00015,21.71782]
[1780421258979,45.05,67641.26,6.1,-0.62263,0.00015,21.7137]
[1780421259025,45.05,67636.63,6.1,-0.62332,0.00015,21.6999]
[1780421261092,45.05,67635.25,6.1,-0.62353,0.00015,21.69571]
[1780421266704,45.04,67640.29,6.1,-0.62281,0.00015,21.7101]
[1780421271265,45.03,67642.47,6.1,-0.62251,0.00015,21.71621]
[1780421272972,45.03,67641.07,6.1,-0.62272,0.00015,21.71199]
[1780421278104,45.02,67638.2,6.1,-0.62317,0.00015,21.70305]
[1780421278815,45.02,67635.75,6.1,-0.62354,0.00015,21.69569]
[1780421279153,45.02,67635.75,6.1,-0.62354,0.00015,21.69569]
[1780421278882,45.02,67631.06,6.1,-0.62423,0.00015,21.68162]
[1780421279798,45.02,67632.07,6.1,-0.62409,0.00015,21.68457]
[1780421280963,45.02,67632.07,6.1,-0.62409,0.00015,21.68457]
[1780421280977,45.02,67631.61,6.1,-0.62416,0.00015,21.68312]
[1780421281812,45.02,67626.02,6.1,-0.62498,0.00015,21.66636]
[1780421282819,45.02,67622.72,6.1,-0.62547,0.00015,21.6564]
[1780421283967,45.02,67622.72,6.1,-0.62547,0.00015,21.6564]
[1780421286067,45.01,67622.66,6.1,-0.62549,0.00015,21.65614]
[1780421286103,45.01,67619.05,6.1,-0.62602,0.00015,21.64519]
[1780421286234,45.01,67619.05,6.1,-0.62602,0.00015,21.64519]
[1780421286516,45.01,67619.05,6.1,-0.62602,0.00015,21.64519]
[1780421286847,45.01,67625.85,6.1,-0.62502,0.00015,21.66565]
[1780421288861,45.01,67635.89,6.1,-0.62355,0.00015,21.69558]
[1780421292890,45.01,67635.56,6.1,-0.62361,0.00015,21.69431]
[1780421294671,45.0,67634.05,6.1,-0.62384,0.00015,21.68973]
[1780421295276,45.0,67632.26,6.1,-0.62411,0.00015,21.68432]
[1780421295911,45.0,67631.18,6.1,-0.62427,0.00015,21.68102]
[1780421296693,45.0,67631.18,6.1,-0.62427,0.00015,21.68102]
[1780421296919,45.0,67631.15,6.1,-0.62427,0.00015,21.68092]
[1780421297959,45.0,67636.71,6.1,-0.62346,0.00015,21.69744]
[1780421298228,45.0,67636.71,6.1,-0.62346,0.00015,21.69744]
[1780421298394,45.0,67636.71,6.1,-0.62346,0.00015,21.69744]
[1780421298966,45.0,67641.48,6.1,-0.62275,0.00015,21.71159]
[1780421299975,45.0,67648.74,6.1,-0.62169,0.00015,21.73289]
[1780421300640,45.0,67648.74,6.1,-0.62169,0.00015,21.73289]
[1780421300835,45.0,67648.74,6.1,-0.62169,0.00015,21.73289]
[1780421300995,45.0,67657.35,6.1,-0.62041,0.00015,21.7581]
[1780421301994,45.0,67664.41,6.1,-0.61937,0.00015,21.77853]
[1780421303001,45.0,67666.13,6.1,-0.61912,0.00015,21.78347]
[1780421308038,45.0,67666.64,6.1,-0.61904,0.00015,21.78497]
[1780421310756,45.0,67663.34,6.1,-0.61953,0.00015,21.77546]
[1780421311059,45.0,67663.54,6.1,-0.61952,0.00015,21.77284]
[1780421311219,45.0,67663.54,6.1,-0.61952,0.00015,21.77284]
[1780421311818,45.0,67663.54,6.1,-0.61952,0.00015,21.77284]
[1780421311983,45.0,67663.54,6.1,-0.61952,0.00015,21.77284]
[1780421312031,45.0,67663.54,6.1,-0.61952,0.00015,21.77284]
[1780421312066,45.0,67659.71,6.1,-0.62008,0.00015,21.76173]
[1780421312908,45.0,67659.71,6.1,-0.62008,0.00015,21.76173]
[1780421316094,44.99,67654.05,6.1,-0.62093,0.00015,21.745]
[1780421317950,44.99,67651.48,6.1,-0.62132,0.00015,21.73737]
[1780421318153,44.99,67651.48,6.1,-0.62132,0.00015,21.73737]
[1780421318184,44.99,67645.91,6.1,-0.62215,0.00015,21.72089]
[1780421319680,44.99,67645.19,6.1,-0.62226,0.00015,21.71868]
[1780421320828,44.99,67646.17,6.1,-0.62212,0.00015,21.72148]
[1780421327563,44.98,67645.65,6.1,-0.62223,0.00015,21.71943]
[1780421328177,44.97,67634.94,6.1,-0.62381,0.00015,21.6876]
[1780421328393,44.97,67634.94,6.1,-0.62381,0.00015,21.6876]
[1780421329185,44.97,67630.1,6.1,-0.62453,0.00015,21.67306]
[1780421334220,44.97,67630.61,6.1,-0.62447,0.00015,21.67429]
[1780421338053,44.97,67629.49,6.1,-0.62464,0.00015,21.67081]
[1780421338154,44.96,67628.03,6.1,-0.62486,0.00015,21.66631]
[1780421339190,44.96,67628.03,6.1,-0.62486,0.00015,21.66631]
[1780421339782,44.96,67625.72,6.1,-0.62521,0.00015,21.65936]
[1780421345297,44.96,67623.57,6.1,-0.62554,0.00015,21.65265]
[1780421347072,44.96,67623.57,6.1,-0.62554,0.00015,21.65265]
[1780421348852,44.96,67623.23,6.1,-0.62559,0.00015,21.65155]
[1780421350252,44.96,67622.95,6.1,-0.62563,0.00015,21.65064]
[1780421352603,44.96,67623.16,6.1,-0.62561,0.00015,21.6512]
[1780421353865,44.95,67622.19,6.1,-0.62575,0.00015,21.6482]
[1780421354526,44.95,67622.87,6.1,-0.62566,0.00015,21.65021]
[1780421356425,44.95,67623.16,6.1,-0.62562,0.00015,21.65105]
[1780421356919,44.95,67623.16,6.1,-0.62562,0.00015,21.65105]
[1780421357354,44.95,67624.09,6.1,-0.62548,0.00015,21.65379]
[1780421358198,44.95,67625.84,6.1,-0.62523,0.00015,21.65904]
[1780421358388,44.95,67629.74,6.1,-0.62465,0.00015,21.67076]
[1780421361580,44.95,67630.05,6.1,-0.62461,0.00015,21.67159]
[1780421362419,44.95,67634.35,6.1,-0.62398,0.00015,21.68429]
[1780421364433,44.94,67638.12,6.1,-0.62343,0.00015,21.69547]
[1780421366309,44.94,67637.23,6.1,-0.62357,0.00015,21.69268]
[1780421368461,44.94,67632.37,6.1,-0.6243,0.00015,21.67796]
[1780421373497,44.93,67629.87,6.1,-0.6247,0.00015,21.66696]
[1780421375512,44.93,67633.22,6.1,-0.62421,0.00015,21.67689]
[1780421377543,44.93,67633.44,6.1,-0.62418,0.00015,21.67749]
[1780421380628,44.93,67631.99,6.1,-0.62441,0.00015,21.67297]
[1780421380729,44.93,67627.72,6.1,-0.62504,0.00015,21.66008]
[1780421386588,44.92,67624.79,6.1,-0.62549,0.00015,21.65096]
[1780421391623,44.92,67625.1,6.1,-0.62546,0.00015,21.65167]
[1780421396855,44.91,67627.24,6.1,-0.62515,0.00015,21.65794]
[1780421396957,44.91,67627.55,6.1,-0.62511,0.00015,21.65883]
[1780421399053,44.91,67627.73,6.1,-0.62508,0.00015,21.65932]
[1780421399147,44.91,67627.62,6.1,-0.6251,0.00015,21.65894]
[1780421401304,44.91,67626.8,6.1,-0.62523,0.00015,21.65637]
[1780421402496,44.91,67626.74,6.1,-0.62524,0.00015,21.65615]
[1780421402765,44.91,67622.41,6.1,-0.62588,0.00015,21.64301]
[1780421403314,44.91,67622.41,6.1,-0.62588,0.00015,21.64301]
[1780421403844,44.91,67622.41,6.1,-0.62588,0.00015,21.64301]
[1780421404298,44.91,67622.41,6.1,-0.62588,0.00015,21.64301]
[1780421403891,44.91,67613.76,6.1,-0.62716,0.00015,21.61668]
[1780421405058,44.91,67613.76,6.1,-0.62716,0.00015,21.61668]
[1780421405159,44.91,67623.64,6.1,-0.62571,0.00015,21.64667]
[1780421405412,44.91,67623.64,6.1,-0.62571,0.00015,21.64667]
[1780421405762,44.91,67623.64,6.1,-0.62571,0.00015,21.64667]
[1780421405950,44.91,67623.64,6.1,-0.62571,0.00015,21.64667]
[1780421405960,44.91,67630.87,6.1,-0.62464,0.00015,21.66843]
[1780421406403,44.91,67630.87,6.1,-0.62464,0.00015,21.66843]
[1780421406732,44.9,67636.66,6.1,-0.62379,0.00015,21.68572]
[1780421407519,44.9,67636.66,6.1,-0.62379,0.00015,21.68572]
[1780421407847,44.9,67636.66,6.1,-0.62379,0.00015,21.68572]
[1780421413668,44.9,67636.86,6.1,-0.62378,0.00015,21.68595]
[1780421418816,44.89,67635.81,6.1,-0.62395,0.00015,21.68245]
[1780421421838,44.89,67635.53,6.1,-0.624,0.00015,21.68149]
[1780421422297,44.89,67635.53,6.1,-0.624,0.00015,21.68149]
[1780421422844,44.89,67642.4,6.1,-0.62299,0.00015,21.70186]
[1780421425865,44.88,67647.51,6.1,-0.62224,0.00015,21.71679]
[1780421427535,44.88,67647.65,6.1,-0.62223,0.00015,21.71713]
[1780421428301,44.88,67647.65,6.1,-0.62223,0.00015,21.71713]
[1780421428304,44.88,67643.75,6.1,-0.62281,0.00015,21.70549]
[1780421429265,44.88,67643.75,6.1,-0.62281,0.00015,21.70549]
[1780421428886,44.88,67640.02,6.1,-0.62337,0.00015,21.69432]
[1780421429773,44.88,67640.02,6.1,-0.62337,0.00015,21.69432]
[1780421430360,44.88,67643.03,6.1,-0.62293,0.00015,21.70321]
[1780421431316,44.88,67643.03,6.1,-0.62293,0.00015,21.70321]
[1780421430900,44.87,67649.15,6.1,-0.62202,0.00015,21.72127]
[1780421431907,44.87,67653.36,6.1,-0.62142,0.00015,21.73047]
[1780421437216,44.87,67654.15,6.1,-0.6213,0.00015,21.73277]
[1780421438391,44.87,67655.76,6.1,-0.62106,0.00015,21.73748]
[1780421438956,44.87,67664.41,6.1,-0.61978,0.00015,21.76275]
[1780421439524,44.87,67664.41,6.1,-0.61978,0.00015,21.76275]
[1780421439603,44.87,67664.41,6.1,-0.61978,0.00015,21.76275]
[1780421439962,44.87,67675.9,6.1,-0.61807,0.00015,21.79603]
[1780421440690,44.87,67675.9,6.1,-0.61807,0.00015,21.79603]
[1780421440723,44.87,67675.9,6.1,-0.61807,0.00015,21.79603]
[1780421440970,44.88,67673.21,6.1,-0.61847,0.00015,21.78832]
[1780421441977,44.88,67667.8,6.1,-0.61927,0.00015,21.77268]
[1780421442821,44.88,67667.8,6.1,-0.61927,0.00015,21.77268]
[1780421442984,44.88,67667.6,6.1,-0.6193,0.00015,21.77212]
[1780421443597,44.88,67667.6,6.1,-0.6193,0.00015,21.77212]
[1780421443991,44.88,67666.5,6.1,-0.61946,0.00015,21.76895]
[1780421448293,44.88,67665.98,6.1,-0.61953,0.00015,21.7675]
[1780421449026,44.88,67673.61,6.1,-0.6184,0.00015,21.78962]
[1780421451457,44.88,67676.18,6.1,-0.61801,0.00015,21.79706]
[1780421452047,44.88,67669.23,6.1,-0.61904,0.00015,21.77704]
[1780421453086,44.88,67669.23,6.1,-0.61904,0.00015,21.77704]
[1780421453187,44.88,67663.16,6.1,-0.61994,0.00015,21.75945]
[1780421453854,44.88,67663.16,6.1,-0.61994,0.00015,21.75945]
[1780421454020,44.88,67663.16,6.1,-0.61994,0.00015,21.75945]
[1780421454235,44.88,67663.16,6.1,-0.61994,0.00015,21.75945]
[1780421454336,44.88,67658.71,6.1,-0.6206,0.00015,21.74651]
[1780421455068,44.88,67653.38,6.1,-0.62139,0.00015,21.73086]
[1780421455415,44.88,67653.38,6.1,-0.62139,0.00015,21.73086]
[1780421455619,44.88,67653.38,6.1,-0.62139,0.00015,21.73086]
[1780421456075,44.88,67644.5,6.1,-0.62271,0.00015,21.70462]
[1780421456637,44.88,67644.5,6.1,-0.62271,0.00015,21.70462]
[1780421456820,44.88,67644.5,6.1,-0.62271,0.00015,21.70462]
[1780421457082,44.88,67640.02,6.1,-0.62338,0.00015,21.69123]
[1780421458491,44.88,67641.14,6.1,-0.62322,0.00015,21.6945]
[1780421458678,44.88,67641.14,6.1,-0.62322,0.00015,21.6945]
[1780421463381,44.87,67637.19,6.1,-0.62382,0.00015,21.68246]
[1780421463759,44.87,67637.25,6.1,-0.62381,0.00015,21.68258]
[1780421464131,44.87,67628.4,6.1,-0.62512,0.00015,21.65595]
[1780421465138,44.87,67622.35,6.1,-0.62602,0.00015,21.63764]
[1780421466732,44.87,67620.54,6.1,-0.62629,0.00015,21.63212]
[1780421467222,44.87,67620.54,6.1,-0.62629,0.00015,21.63212]
[1780421468924,44.87,67618.13,6.1,-0.62665,0.00015,21.62473]
[1780421470172,44.87,67613.28,6.1,-0.62737,0.00015,21.60987]
[1780421471180,44.87,67607.76,6.1,-0.62818,0.00015,21.59292]
[1780421473397,44.87,67608.4,6.1,-0.62809,0.00015,21.59488]
[1780421474050,44.87,67607.96,6.1,-0.62815,0.00015,21.59352]
[1780421474201,44.87,67601.1,6.1,-0.62917,0.00015,21.57235]
[1780421474516,44.87,67601.1,6.1,-0.62917,0.00015,21.57235]
[1780421475348,44.87,67601.1,6.1,-0.62917,0.00015,21.57235]
[1780421475354,44.87,67591.25,6.1,-0.63062,0.00015,21.54173]
[1780421476215,44.87,67586.66,6.1,-0.63129,0.00015,21.52738]
[1780421477441,44.87,67585.43,6.1,-0.63147,0.00015,21.52356]
[1780421477711,44.87,67585.43,6.1,-0.63147,0.00015,21.52356]
[1780421478772,44.87,67585.25,6.1,-0.6315,0.00015,21.52303]
[1780421479091,44.87,67585.25,6.1,-0.6315,0.00015,21.52303]
[1780421479148,44.87,67585.25,6.1,-0.6315,0.00015,21.52303]
[1780421479235,44.87,67595.9,6.1,-0.62993,0.00015,21.55635]
[1780421480244,44.87,67609.84,6.1,-0.62787,0.00015,21.59944]
[1780421481022,44.87,67609.84,6.1,-0.62787,0.00015,21.59944]
[1780421481251,44.87,67611.15,6.1,-0.62768,0.00015,21.60344]
[1780421482610,44.87,67613.62,6.1,-0.62731,0.00015,21.61099]
[1780421482967,44.87,67613.62,6.1,-0.62731,0.00015,21.61099]
[1780421483266,44.87,67623.88,6.1,-0.6258,0.00015,21.6422]
[1780421484272,44.87,67632.85,6.1,-0.62447,0.00015,21.66922]
[1780421484987,44.87,67632.85,6.1,-0.62447,0.00015,21.66922]
[1780421489307,44.86,67644.77,6.1,-0.62272,0.00015,21.70452]
[1780421489701,44.86,67644.77,6.1,-0.62272,0.00015,21.70452]
[1780421490125,44.86,67644.77,6.1,-0.62272,0.00015,21.70452]
[1780421490314,44.86,67657.03,6.1,-0.6209,0.00015,21.74069]
[1780421491321,44.87,67663.16,6.1,-0.62001,0.00015,21.75547]
[1780421491604,44.87,67663.16,6.1,-0.62001,0.00015,21.75547]
[1780421492328,44.87,67665.98,6.1,-0.61958,0.00015,21.76372]
[1780421493672,44.87,67667.65,6.1,-0.61933,0.00015,21.76861]
[1780421494140,44.87,67667.65,6.1,-0.61933,0.00015,21.76861]
[1780421494342,44.87,67671.48,6.1,-0.61876,0.00015,21.77973]
[1780421495349,44.87,67676.38,6.1,-0.61803,0.00015,21.79388]
[1780421496356,44.87,67680.37,6.1,-0.61744,0.00015,21.80535]
[1780421497363,44.87,67684.46,6.1,-0.61683,0.00015,21.81706]
[1780421497625,44.87,67684.46,6.1,-0.61683,0.00015,21.81706]
[1780421498370,44.87,67690.73,6.1,-0.61589,0.00015,21.83489]
[1780421499378,44.87,67694.92,6.1,-0.61527,0.00015,21.84674]
[1780421502399,44.87,67688.74,6.1,-0.61619,0.00015,21.82927]
[1780421503310,44.87,67688.74,6.1,-0.61619,0.00015,21.82927]
[1780421503405,44.87,67682.46,6.1,-0.61712,0.00015,21.8114]
[1780421504655,44.87,67680.92,6.1,-0.61735,0.00015,21.80702]
[1780421505421,44.87,67681.98,6.1,-0.61719,0.00015,21.81008]
[1780421507264,44.87,67681.98,6.1,-0.61719,0.00015,21.81008]
[1780421507365,44.87,67686.0,6.1,-0.61659,0.00015,21.82159]
[1780421507912,44.87,67686.0,6.1,-0.61659,0.00015,21.82159]
[1780421508013,44.87,67688.15,6.1,-0.61627,0.00015,21.82771]
[1780421509175,44.87,67688.15,6.1,-0.61627,0.00015,21.82771]
[1780421509251,44.87,67688.15,6.1,-0.61627,0.00015,21.82771]
[1780421509314,44.87,67688.05,6.1,-0.61628,0.00015,21.82744]
[1780421509456,44.87,67688.05,6.1,-0.61628,0.00015,21.82744]
[1780421510054,44.87,67688.05,6.1,-0.61628,0.00015,21.82744]
[1780421510156,44.87,67683.44,6.1,-0.61697,0.00015,21.81434]
[1780421511098,44.87,67683.44,6.1,-0.61697,0.00015,21.81434]
[1780421511197,44.88,67681.97,6.1,-0.61718,0.00015,21.81035]
[1780421512940,44.88,67683.4,6.1,-0.61696,0.00015,21.81443]
[1780421512981,44.88,67684.66,6.1,-0.61676,0.00015,21.81824]
[1780421515505,44.89,67683.25,6.1,-0.61696,0.00015,21.8144]
[1780421515568,44.89,67682.96,6.1,-0.617,0.00015,21.81359]
[1780421516500,44.89,67679.27,6.1,-0.61754,0.00015,21.80324]
[1780421518037,44.89,67679.27,6.1,-0.61754,0.00015,21.80324]
[1780421518129,44.89,67679.01,6.1,-0.61758,0.00015,21.80254]
[1780421519801,44.89,67681.07,6.1,-0.61727,0.00015,21.80844]
[1780421519831,44.89,67681.95,6.1,-0.61714,0.00015,21.811]
[1780421520582,44.89,67681.95,6.1,-0.61714,0.00015,21.811]
[1780421521215,44.89,67681.95,6.1,-0.61714,0.00015,21.811]
[1780421521261,44.89,67681.95,6.1,-0.61714,0.00015,21.811]
[1780421521612,44.89,67682.61,6.1,-0.61704,0.00015,21.81291]
[1780421522649,44.89,67682.95,6.1,-0.61699,0.00015,21.81388]
[1780421522651,44.89,67681.19,6.1,-0.61725,0.00015,21.80887]
[1780421524985,44.89,67679.82,6.1,-0.61745,0.00015,21.80497]
[1780421525060,44.89,67680.99,6.1,-0.61727,0.00015,21.80837]
[1780421525585,44.89,67680.99,6.1,-0.61727,0.00015,21.80837]
[1780421525686,44.89,67682.0,6.1,-0.61712,0.00015,21.81127]
[1780421531606,44.9,67682.38,6.1,-0.61706,0.00015,21.81246]
[1780421532518,44.9,67682.38,6.1,-0.61706,0.00015,21.81246]
[1780421532613,44.9,67679.15,6.1,-0.61754,0.00015,21.80325]
[1780421533623,44.9,67679.15,6.1,-0.61754,0.00015,21.80325]
[1780421533717,44.9,67678.48,6.1,-0.61763,0.00015,21.80138]
[1780421539662,44.9,67686.83,6.1,-0.61639,0.00015,21.82531]
[1780421541109,44.9,67686.83,6.1,-0.61639,0.00015,21.82531]
[1780421541210,44.9,67690.55,6.1,-0.61583,0.00015,21.83589]
[1780421543191,44.9,67692.22,6.1,-0.61558,0.00015,21.84061]
[1780421544267,44.9,67692.48,6.1,-0.61554,0.00015,21.84135]
[1780421544359,44.9,67692.48,6.1,-0.61554,0.00015,21.84135]
[1780421545704,44.9,67699.66,6.1,-0.61447,0.00015,21.86156]
[1780421547404,44.9,67699.66,6.1,-0.61447,0.00015,21.86156]
[1780421547912,44.9,67699.68,6.1,-0.61447,0.00015,21.8616]
[1780421548381,44.9,67708.0,6.1,-0.61323,0.00015,21.8848]
[1780421549731,44.9,67710.73,6.1,-0.61283,0.00015,21.89232]
[1780421552935,44.9,67708.34,6.1,-0.6132,0.00015,21.88245]
[1780421554422,44.9,67707.84,6.1,-0.61328,0.00015,21.88104]
[1780421554517,44.9,67706.92,6.1,-0.61342,0.00015,21.87846]
[1780421554776,44.9,67702.74,6.1,-0.61404,0.00015,21.8668]
[1780421555783,44.9,67695.69,6.1,-0.61509,0.00015,21.84702]
[1780421558992,44.9,67695.94,6.1,-0.61506,0.00015,21.84772]
[1780421560783,44.9,67696.05,6.1,-0.61504,0.00015,21.84803]
[1780421562367,44.9,67693.32,6.1,-0.61545,0.00015,21.84034]
[1780421564165,44.9,67695.66,6.1,-0.6151,0.00015,21.84693]
[1780421565045,44.9,67695.8,6.1,-0.61508,0.00015,21.84733]
[1780421565128,44.9,67703.32,6.1,-0.61396,0.00015,21.8684]
[1780421565966,44.9,67703.32,6.1,-0.61396,0.00015,21.8684]
[1780421566187,44.9,67703.32,6.1,-0.61396,0.00015,21.8684]
[1780421566214,44.9,67708.44,6.1,-0.61319,0.00015,21.88263]
[1780421568125,44.9,67712.44,6.1,-0.6126,0.00015,21.89367]
[1780421573912,44.89,67712.31,6.1,-0.61263,0.00015,21.89316]
[1780421577431,44.89,67714.33,6.1,-0.61233,0.00015,21.89868]
[1780421577500,44.89,67714.33,6.1,-0.61233,0.00015,21.89868]
[1780421578035,44.89,67726.46,6.1,-0.61052,0.00015,21.93186]
[1780421578889,44.89,67726.46,6.1,-0.61052,0.00015,21.93186]
[1780421579121,44.89,67726.46,6.1,-0.61052,0.00015,21.93186]
[1780421579134,44.89,67732.61,6.1,-0.6096,0.00015,21.94851]
[1780421581371,44.89,67732.3,6.1,-0.60965,0.00015,21.94767]
[1780421581456,44.89,67734.77,6.1,-0.60928,0.00015,21.95433]
[1780421582071,44.89,67734.77,6.1,-0.60928,0.00015,21.95433]
[1780421582128,44.89,67734.07,6.1,-0.60939,0.00015,21.95238]
[1780421583227,44.89,67734.07,6.1,-0.60939,0.00015,21.95238]
[1780421583321,44.89,67729.86,6.1,-0.61002,0.00015,21.94098]
[1780421583756,44.89,67729.86,6.1,-0.61002,0.00015,21.94098]
[1780421583983,44.89,67728.04,6.1,-0.6103,0.00015,21.93599]
[1780421584754,44.89,67728.04,6.1,-0.6103,0.00015,21.93599]
[1780421585203,44.89,67728.04,6.1,-0.6103,0.00015,21.93599]
[1780421585422,44.89,67728.04,6.1,-0.6103,0.00015,21.93599]
[1780421586441,44.89,67721.53,6.1,-0.61127,0.00015,21.91819]
[1780421589014,44.88,67720.56,6.1,-0.61142,0.00015,21.91545]
[1780421589124,44.88,67720.56,6.1,-0.61142,0.00015,21.91545]
[1780421589200,44.88,67709.66,6.1,-0.61305,0.00015,21.88536]
[1780421589842,44.88,67709.66,6.1,-0.61305,0.00015,21.88536]
[1780421589981,44.88,67709.66,6.1,-0.61305,0.00015,21.88536]
[1780421590328,44.88,67709.66,6.1,-0.61305,0.00015,21.88536]
[1780421590395,44.88,67706.24,6.1,-0.61356,0.00015,21.87584]
[1780421590698,44.88,67706.24,6.1,-0.61356,0.00015,21.87584]
[1780421591040,44.88,67697.04,6.1,-0.61494,0.00015,21.85008]
[1780421591616,44.88,67697.04,6.1,-0.61494,0.00015,21.85008]
[1780421592274,44.88,67697.04,6.1,-0.61494,0.00015,21.85008]
[1780421592350,44.88,67690.76,6.1,-0.61587,0.00015,21.83236]
[1780421592795,44.88,67690.76,6.1,-0.61587,0.00015,21.83236]
[1780421593251,44.88,67690.76,6.1,-0.61587,0.00015,21.83236]
[1780421593455,44.88,67676.67,6.1,-0.61797,0.00015,21.7922]
[1780421593683,44.88,67676.67,6.1,-0.61797,0.00015,21.7922]
[1780421594281,44.88,67672.73,6.1,-0.61855,0.00015,21.78086]
[1780421594554,44.88,67672.73,6.1,-0.61855,0.00015,21.78086]
[1780421596046,44.88,67674.63,6.1,-0.61827,0.00015,21.78636]
[1780421596301,44.88,67674.63,6.1,-0.61827,0.00015,21.78636]
[1780421596313,44.88,67673.23,6.1,-0.61848,0.00015,21.78235]
[1780421597531,44.88,67673.23,6.1,-0.61848,0.00015,21.78235]
[1780421598095,44.88,67677.77,6.1,-0.6178,0.00015,21.79546]
[1780421603130,44.89,67677.48,6.1,-0.61783,0.00015,21.79472]
[1780421604597,44.89,67678.41,6.1,-0.6177,0.00015,21.79741]
[1780421604936,44.89,67678.41,6.1,-0.6177,0.00015,21.79741]
[1780421604956,44.89,67678.41,6.1,-0.6177,0.00015,21.79741]
[1780421605145,44.89,67686.27,6.1,-0.61653,0.00015,21.81986]
[1780421605868,44.89,67686.27,6.1,-0.61653,0.00015,21.81986]
[1780421606319,44.89,67686.27,6.1,-0.61653,0.00015,21.81986]
[1780421609173,44.89,67679.99,6.1,-0.61746,0.00015,21.802]
[1780421610004,44.89,67679.99,6.1,-0.61746,0.00015,21.802]
[1780421610019,44.89,67679.99,6.1,-0.61746,0.00015,21.802]
[1780421610333,44.89,67679.99,6.1,-0.61746,0.00015,21.802]
[1780421610385,44.89,67668.4,6.1,-0.61918,0.00015,21.76866]
[1780421611067,44.89,67668.4,6.1,-0.61918,0.00015,21.76866]
[1780421611349,44.89,67660.07,6.1,-0.62043,0.00015,21.74119]
[1780421613220,44.89,67658.88,6.1,-0.62061,0.00015,21.73768]
[1780421615025,44.89,67657.59,6.1,-0.6208,0.00015,21.73389]
[1780421615237,44.89,67648.39,6.1,-0.62217,0.00015,21.70681]
[1780421615952,44.89,67648.39,6.1,-0.62217,0.00015,21.70681]
[1780421616105,44.89,67648.39,6.1,-0.62217,0.00015,21.70681]
[1780421616364,44.89,67641.18,6.1,-0.62324,0.00015,21.68534]
[1780421616728,44.89,67641.18,6.1,-0.62324,0.00015,21.68534]
[1780421617250,44.88,67637.02,6.1,-0.62386,0.00015,21.67286]
[1780421618277,44.88,67637.02,6.1,-0.62386,0.00015,21.67286]
[1780421618328,44.88,67625.18,6.1,-0.62562,0.00015,21.6372]
[1780421618695,44.88,67625.18,6.1,-0.62562,0.00015,21.6372]
[1780421619089,44.88,67625.18,6.1,-0.62562,0.00015,21.6372]
[1780421619508,44.88,67613.94,6.1,-0.62728,0.00015,21.603]
[1780421619568,44.88,67613.94,6.1,-0.62728,0.00015,21.603]
[1780421620157,44.88,67613.94,6.1,-0.62728,0.00015,21.603]
[1780421620336,44.88,67613.94,6.1,-0.62728,0.00015,21.603]
[1780421620418,44.88,67598.91,6.1,-0.6295,0.00015,21.55671]
[1780421621094,44.88,67598.91,6.1,-0.6295,0.00015,21.55671]
[1780421621297,44.88,67588.06,6.1,-0.6311,0.00015,21.52291]
[1780421621609,44.88,67588.06,6.1,-0.6311,0.00015,21.52291]
[1780421621811,44.88,67588.06,6.1,-0.6311,0.00015,21.52291]
[1780421622305,44.88,67583.13,6.1,-0.63182,0.00015,21.50746]
[1780421622899,44.88,67583.13,6.1,-0.63182,0.00015,21.50746]
[1780421623025,44.88,67583.13,6.1,-0.63182,0.00015,21.50746]
[1780421623312,44.88,67578.37,6.1,-0.63252,0.00015,21.4925]
[1780421623678,44.88,67578.37,6.1,-0.63252,0.00015,21.4925]
[1780421623896,44.88,67578.37,6.1,-0.63252,0.00015,21.4925]
[1780421624034,44.88,67578.37,6.1,-0.63252,0.00015,21.4925]
[1780421624290,44.88,67578.37,6.1,-0.63252,0.00015,21.4925]
[1780421624453,44.88,67578.37,6.1,-0.63252,0.00015,21.4925]
[1780421624545,44.88,67567.08,6.1,-0.63418,0.00015,21.4567]
[1780421624628,44.88,67567.08,6.1,-0.63418,0.00015,21.4567]
[1780421625398,44.88,67557.63,6.1,-0.63557,0.00015,21.42639]
[1780421626302,44.88,67557.63,6.1,-0.63557,0.00015,21.42639]
[1780421626434,44.88,67557.63,6.1,-0.63557,0.00015,21.42639]
[1780421626476,44.88,67556.03,6.1,-0.6358,0.00015,21.42124]
[1780421627083,44.88,67556.03,6.1,-0.6358,0.00015,21.42124]
[1780421627344,44.88,67554.86,6.1,-0.63597,0.00015,21.41747]
[1780421628019,44.88,67554.86,6.1,-0.63597,0.00015,21.41747]
[1780421628078,44.88,67554.86,6.1,-0.63597,0.00015,21.41747]
[1780421628542,44.88,67554.86,6.1,-0.63597,0.00015,21.41747]
[1780421628351,44.89,67550.33,6.1,-0.63663,0.00015,21.40289]
[1780421629070,44.89,67550.33,6.1,-0.63663,0.00015,21.40289]
[1780421629476,44.89,67550.33,6.1,-0.63663,0.00015,21.40289]
[1780421629553,44.88,67538.74,6.1,-0.63834,0.00015,21.36509]
[1780421630369,44.88,67527.87,6.1,-0.63993,0.00015,21.3293]
[1780421630756,44.88,67527.87,6.1,-0.63993,0.00015,21.3293]
[1780421630970,44.88,67527.87,6.1,-0.63993,0.00015,21.3293]
[1780421631539,44.88,67527.87,6.1,-0.63993,0.00015,21.3293]
[1780421631568,44.88,67515.91,6.1,-0.64168,0.00015,21.28956]
[1780421631666,44.88,67515.91,6.1,-0.64168,0.00015,21.28956]
[1780421632089,44.88,67515.91,6.1,-0.64168,0.00015,21.28956]
[1780421632194,44.88,67515.91,6.1,-0.64168,0.00015,21.28956]
[1780421632310,44.88,67515.91,6.1,-0.64168,0.00015,21.28956]
[1780421632383,44.88,67503.06,6.1,-0.64356,0.00015,21.24645]
[1780421632646,44.88,67503.06,6.1,-0.64356,0.00015,21.24645]
[1780421632833,44.88,67503.06,6.1,-0.64356,0.00015,21.24645]
[1780421632987,44.88,67503.06,6.1,-0.64356,0.00015,21.24645]
[1780421633051,44.88,67503.06,6.1,-0.64356,0.00015,21.24645]
[1780421633107,44.88,67503.06,6.1,-0.64356,0.00015,21.24645]
[1780421633395,44.88,67503.06,6.1,-0.64356,0.00015,21.24645]
[1780421633476,44.88,67503.06,6.1,-0.64356,0.00015,21.24645]
[1780421633492,44.88,67494.64,6.1,-0.64478,0.00015,21.21798]
[1780421633951,44.88,67494.64,6.1,-0.64478,0.00015,21.21798]
[1780421634397,44.88,67490.95,6.1,-0.64532,0.00015,21.20547]
[1780421635158,44.88,67490.95,6.1,-0.64532,0.00015,21.20547]
[1780421635205,44.88,67490.95,6.1,-0.64532,0.00015,21.20547]
[1780421635407,44.88,67484.8,6.1,-0.64621,0.00015,21.18452]
[1780421636413,44.88,67479.77,6.1,-0.64694,0.00015,21.16733]
[1780421636746,44.88,67479.77,6.1,-0.64694,0.00015,21.16733]
[1780421637109,44.88,67479.77,6.1,-0.64694,0.00015,21.16733]
[1780421637183,44.88,67479.77,6.1,-0.64694,0.00015,21.16733]
[1780421637800,44.89,67480.37,6.1,-0.64685,0.00015,21.16946]
[1780421638427,44.89,67492.56,6.1,-0.64507,0.00015,21.21118]
[1780421639159,44.89,67492.56,6.1,-0.64507,0.00015,21.21118]
[1780421639434,44.89,67499.35,6.1,-0.64408,0.00015,21.23424]
[1780421641814,44.89,67500.7,6.1,-0.64388,0.00015,21.23884]
[1780421641921,44.89,67500.7,6.1,-0.64388,0.00015,21.23884]
[1780421642364,44.89,67500.7,6.1,-0.64388,0.00015,21.23884]
[1780421642377,44.89,67500.7,6.1,-0.64388,0.00015,21.23884]
[1780421642457,44.89,67506.49,6.1,-0.64304,0.00015,21.25836]
[1780421643464,44.89,67510.12,6.1,-0.64251,0.00015,21.27055]
[1780421644711,44.89,67511.49,6.1,-0.64231,0.00015,21.27514]
[1780421645478,44.89,67515.94,6.1,-0.64166,0.00015,21.29]
[1780421646167,44.89,67515.94,6.1,-0.64166,0.00015,21.29]
[1780421646203,44.89,67515.94,6.1,-0.64166,0.00015,21.29]
[1780421646485,44.89,67522.8,6.1,-0.64066,0.00015,21.3128]
[1780421647193,44.89,67522.8,6.1,-0.64066,0.00015,21.3128]
[1780421647604,44.89,67522.8,6.1,-0.64066,0.00015,21.3128]
[1780421648499,44.89,67525.99,6.1,-0.64019,0.00015,21.3233]
[1780421649279,44.89,67525.99,6.1,-0.64019,0.00015,21.3233]
[1780421649850,44.89,67527.19,6.1,-0.64002,0.00015,21.32722]
[1780421651239,44.89,67526.49,6.1,-0.64013,0.00015,21.32487]
[1780421655953,44.88,67526.34,6.1,-0.64016,0.00015,21.32417]
[1780421656335,44.88,67526.34,6.1,-0.64016,0.00015,21.32417]
[1780421656560,44.88,67516.08,6.1,-0.64166,0.00015,21.29006]
[1780421656725,44.88,67516.08,6.1,-0.64166,0.00015,21.29006]
[1780421657060,44.88,67516.08,6.1,-0.64166,0.00015,21.29006]
[1780421657121,44.88,67516.08,6.1,-0.64166,0.00015,21.29006]
[1780421657567,44.88,67490.33,6.1,-0.64541,0.00015,21.20324]
[1780421658587,44.88,67490.33,6.1,-0.64541,0.00015,21.20324]
[1780421658577,44.88,67476.68,6.1,-0.64739,0.00015,21.15653]
[1780421658844,44.88,67476.68,6.1,-0.64739,0.00015,21.15653]
[1780421659055,44.88,67476.68,6.1,-0.64739,0.00015,21.15653]
[1780421659121,44.88,67476.68,6.1,-0.64739,0.00015,21.15653]
[1780421659218,44.88,67476.68,6.1,-0.64739,0.00015,21.15653]
[1780421659408,44.88,67476.68,6.1,-0.64739,0.00015,21.15653]
[1780421659581,44.88,67467.97,6.1,-0.64866,0.00015,21.12651]
[1780421660105,44.88,67467.97,6.1,-0.64866,0.00015,21.12651]
[1780421660588,44.88,67458.19,6.1,-0.65007,0.00014,21.09251]
[1780421660649,44.88,67458.19,6.1,-0.65007,0.00014,21.09251]
[1780421661596,44.88,67464.24,6.1,-0.64919,0.00015,21.11361]
[1780421662013,44.88,67464.24,6.1,-0.64919,0.00015,21.11361]
[1780421662276,44.88,67464.24,6.1,-0.64919,0.00015,21.11361]
[1780421662604,44.88,67474.71,6.1,-0.64767,0.00015,21.14991]
[1780421662727,44.88,67474.71,6.1,-0.64767,0.00015,21.14991]
[1780421663383,44.88,67474.71,6.1,-0.64767,0.00015,21.14991]
[1780421663611,44.89,67473.93,6.1,-0.64778,0.00015,21.1473]
[1780421664229,44.89,67473.93,6.1,-0.64778,0.00015,21.1473]
[1780421664520,44.89,67473.93,6.1,-0.64778,0.00015,21.1473]
[1780421664850,44.89,67475.56,6.1,-0.64754,0.00015,21.15299]
[1780421665216,44.89,67475.56,6.1,-0.64754,0.00015,21.15299]
[1780421665625,44.89,67483.49,6.1,-0.64639,0.00015,21.18031]
[1780421665961,44.89,67483.49,6.1,-0.64639,0.00015,21.18031]
[1780421666985,44.89,67484.17,6.1,-0.64629,0.00015,21.1827]
[1780421667403,44.89,67484.17,6.1,-0.64629,0.00015,21.1827]
[1780421667645,44.89,67488.81,6.1,-0.64561,0.00015,21.19861]
[1780421669424,44.89,67488.81,6.1,-0.64561,0.00015,21.19861]
[1780421670786,44.89,67490.07,6.1,-0.64542,0.00015,21.20301]
[1780421679266,44.9,67490.84,6.1,-0.64531,0.00015,21.20272]
[1780421679337,44.9,67496.79,6.1,-0.64444,0.00015,21.22301]
[1780421680368,44.9,67496.79,6.1,-0.64444,0.00015,21.22301]
[1780421680383,44.9,67496.79,6.1,-0.64444,0.00015,21.22301]
[1780421680443,44.9,67496.79,6.1,-0.64444,0.00015,21.22301]
[1780421680503,44.9,67500.92,6.1,-0.64384,0.00015,21.237]
[1780421680731,44.9,67508.97,6.1,-0.64266,0.00015,21.26408]
[1780421682518,44.9,67508.97,6.1,-0.64266,0.00015,21.26408]
[1780421682520,44.9,67509.44,6.1,-0.6426,0.00015,21.26568]
[1780421683401,44.9,67509.44,6.1,-0.6426,0.00015,21.26568]
[1780421686772,44.9,67514.2,6.1,-0.6419,0.00015,21.28158]
[1780421691808,44.9,67515.15,6.1,-0.64177,0.00015,21.28469]
[1780421695095,44.9,67515.37,6.1,-0.64173,0.00015,21.2854]
[1780421696843,44.89,67506.88,6.1,-0.64298,0.00015,21.25692]
[1780421699864,44.9,67504.94,6.1,-0.64326,0.00015,21.2504]
[1780421701910,44.9,67505.12,6.1,-0.64323,0.00015,21.25102]
[1780421703171,44.9,67504.59,6.1,-0.64331,0.00015,21.24925]
[1780421703354,44.9,67514.16,6.1,-0.64191,0.00015,21.28134]
[1780421704313,44.9,67518.87,6.1,-0.64123,0.00015,21.29703]
[1780421706085,44.9,67519.97,6.1,-0.64107,0.00015,21.30068]
[1780421706240,44.9,67519.97,6.1,-0.64107,0.00015,21.30068]
[1780421706808,44.89,67517.75,6.1,-0.64139,0.00015,21.29325]
[1780421707027,44.89,67515.94,6.1,-0.64166,0.00015,21.2872]
[1780421707920,44.89,67508.8,6.1,-0.6427,0.00015,21.26332]
[1780421708914,44.89,67508.8,6.1,-0.6427,0.00015,21.26332]
[1780421709191,44.89,67508.8,6.1,-0.6427,0.00015,21.26332]
[1780421709441,44.89,67508.8,6.1,-0.6427,0.00015,21.26332]
[1780421709504,44.89,67510.36,6.1,-0.64247,0.00015,21.26853]
[1780421710268,44.89,67510.36,6.1,-0.64247,0.00015,21.26853]
[1780421710336,44.89,67510.36,6.1,-0.64247,0.00015,21.26853]
[1780421710396,44.89,67515.88,6.1,-0.64167,0.00015,21.28698]
[1780421711467,44.89,67529.82,6.1,-0.63963,0.00015,21.33318]
[1780421711948,44.89,67536.0,6.1,-0.63873,0.00015,21.35349]
[1780421712955,44.89,67537.4,6.1,-0.63852,0.00015,21.35803]
[1780421715697,44.89,67537.27,6.1,-0.63855,0.00015,21.35743]
[1780421715976,44.89,67540.44,6.1,-0.63809,0.00015,21.36773]
[1780421717358,44.89,67540.44,6.1,-0.63809,0.00015,21.36773]
[1780421724476,44.88,67538.7,6.1,-0.63837,0.00015,21.36159]
[1780421725106,44.88,67538.35,6.1,-0.63842,0.00015,21.36038]
[1780421725151,44.88,67530.94,6.1,-0.63951,0.00015,21.33598]
[1780421728062,44.88,67537.08,6.1,-0.63862,0.00015,21.35602]
[1780421729070,44.88,67542.72,6.1,-0.6378,0.00015,21.3744]
[1780421731392,44.88,67543.75,6.1,-0.63765,0.00015,21.37769]
[1780421733131,44.87,67546.02,6.1,-0.63734,0.00015,21.38169]
[1780421733146,44.87,67551.1,6.1,-0.6366,0.00015,21.3981]
[1780421734729,44.87,67553.73,6.1,-0.63622,0.00015,21.40653]
[1780421734762,44.87,67553.73,6.1,-0.63622,0.00015,21.40653]
[1780421735259,44.87,67559.83,6.1,-0.63532,0.00015,21.4262]
[1780421736959,44.87,67562.69,6.1,-0.6349,0.00015,21.43538]
[1780421738134,44.87,67553.05,6.1,-0.63632,0.00015,21.40427]
[1780421738878,44.87,67553.05,6.1,-0.63632,0.00015,21.40427]
[1780421739343,44.87,67553.05,6.1,-0.63632,0.00015,21.40427]
[1780421740372,44.87,67552.75,6.1,-0.63637,0.00015,21.40312]
[1780421745496,44.86,67550.15,6.1,-0.63677,0.00015,21.39435]
[1780421745640,44.86,67550.15,6.1,-0.63677,0.00015,21.39435]
[1780421746190,44.86,67545.74,6.1,-0.63743,0.00015,21.37986]
[1780421747060,44.86,67545.74,6.1,-0.63743,0.00015,21.37986]
[1780421747196,44.86,67544.94,6.1,-0.63755,0.00015,21.37718]
[1780421749771,44.86,67543.84,6.1,-0.63772,0.00015,21.37345]
[1780421750313,44.86,67543.84,6.1,-0.63772,0.00015,21.37345]
[1780421751633,44.86,67543.13,6.1,-0.63783,0.00015,21.37106]
[1780421752231,44.85,67542.48,6.1,-0.63793,0.00015,21.36881]
[1780421756486,44.85,67542.12,6.1,-0.63799,0.00015,21.36743]
[1780421756587,44.85,67542.18,6.1,-0.63798,0.00015,21.36756]
[1780421759137,44.85,67543.7,6.1,-0.63777,0.00015,21.37239]
[1780421759238,44.85,67543.86,6.1,-0.63775,0.00015,21.37284]
[1780421760310,44.85,67543.86,6.1,-0.63775,0.00015,21.37284]
[1780421760570,44.85,67543.86,6.1,-0.63775,0.00015,21.37284]
[1780421761661,44.84,67529.81,6.1,-0.63981,0.00015,21.32658]
[1780421761760,44.84,67529.81,6.1,-0.63981,0.00015,21.32658]
[1780421762711,44.84,67529.81,6.1,-0.63981,0.00015,21.32658]
[1780421762738,44.84,67519.65,6.1,-0.6413,0.00015,21.29284]
[1780421762809,44.84,67519.65,6.1,-0.6413,0.00015,21.29284]
[1780421762955,44.84,67519.65,6.1,-0.6413,0.00015,21.29284]
[1780421763350,44.84,67519.65,6.1,-0.6413,0.00015,21.29284]
[1780421763381,44.84,67515.01,6.1,-0.64198,0.00015,21.27734]
[1780421764696,44.84,67515.01,6.1,-0.64198,0.00015,21.27734]
[1780421764321,44.84,67511.63,6.1,-0.64248,0.00015,21.26601]
[1780421765254,44.84,67511.63,6.1,-0.64248,0.00015,21.26601]
[1780421765995,44.84,67511.24,6.1,-0.64253,0.00015,21.26471]
[1780421768350,44.84,67504.44,6.1,-0.64353,0.00015,21.24184]
[1780421768898,44.84,67504.44,6.1,-0.64353,0.00015,21.24184]
[1780421769022,44.84,67504.44,6.1,-0.64353,0.00015,21.24184]
[1780421769357,44.84,67502.09,6.1,-0.64387,0.00015,21.23392]
[1780421769952,44.84,67502.09,6.1,-0.64387,0.00015,21.23392]
[1780421770364,44.84,67504.12,6.1,-0.64357,0.00015,21.2408]
[1780421775399,44.85,67504.47,6.1,-0.64351,0.00015,21.24207]
[1780421776348,44.85,67504.47,6.1,-0.64351,0.00015,21.24207]
[1780421776376,44.85,67504.47,6.1,-0.64351,0.00015,21.24207]
[1780421776417,44.85,67506.58,6.1,-0.64321,0.00015,21.2492]
[1780421777037,44.85,67506.58,6.1,-0.64321,0.00015,21.2492]
[1780421777417,44.85,67516.7,6.1,-0.64173,0.00015,21.28315]
[1780421778394,44.85,67516.7,6.1,-0.64173,0.00015,21.28315]
[1780421778495,44.85,67520.89,6.1,-0.64111,0.00015,21.2971]
[1780421779229,44.85,67520.89,6.1,-0.64111,0.00015,21.2971]
[1780421779431,44.85,67521.31,6.1,-0.64105,0.00015,21.29848]
[1780421780911,44.85,67520.52,6.1,-0.64117,0.00015,21.29583]
[1780421780953,44.85,67520.52,6.1,-0.64117,0.00015,21.29583]
[1780421781445,44.84,67516.59,6.1,-0.64175,0.00015,21.28271]
[1780421784465,44.84,67513.0,6.1,-0.64227,0.00015,21.27068]
[1780421786223,44.84,67512.66,6.1,-0.64232,0.00015,21.26954]
[1780421786480,44.84,67507.44,6.1,-0.64308,0.00015,21.25201]
[1780421788304,44.84,67504.58,6.1,-0.6435,0.00015,21.24239]
[1780421788462,44.84,67504.58,6.1,-0.6435,0.00015,21.24239]
[1780421788494,44.85,67504.73,6.1,-0.64348,0.00015,21.24291]
[1780421789004,44.85,67504.73,6.1,-0.64348,0.00015,21.24291]
[1780421789021,44.85,67504.73,6.1,-0.64348,0.00015,21.24291]
[1780421789040,44.85,67504.73,6.1,-0.64348,0.00015,21.24291]
[1780421789501,44.85,67510.58,6.1,-0.64262,0.00015,21.26261]
[1780421790418,44.85,67510.58,6.1,-0.64262,0.00015,21.26261]
[1780421790508,44.85,67514.31,6.1,-0.64208,0.00015,21.27511]
[1780421791077,44.85,67514.31,6.1,-0.64208,0.00015,21.27511]
[1780421793138,44.85,67510.74,6.1,-0.64262,0.00015,21.25988]
[1780421793529,44.85,67506.76,6.1,-0.6432,0.00015,21.24651]
[1780421793939,44.85,67506.76,6.1,-0.6432,0.00015,21.24651]
[1780421794572,44.85,67506.76,6.1,-0.6432,0.00015,21.24651]
[1780421794585,44.85,67506.76,6.1,-0.6432,0.00015,21.24651]
[1780421794671,44.85,67503.61,6.1,-0.64366,0.00015,21.2359]
[1780421795756,44.85,67503.61,6.1,-0.64366,0.00015,21.2359]
[1780421796550,44.85,67505.02,6.1,-0.64345,0.00015,21.24069]
[1780421799967,44.85,67504.06,6.1,-0.64359,0.00015,21.23751]
[1780421802473,44.85,67502.99,6.1,-0.64374,0.00015,21.23394]
[1780421802551,44.85,67502.99,6.1,-0.64374,0.00015,21.23394]
[1780421802579,44.85,67502.99,6.1,-0.64374,0.00015,21.23394]
[1780421803926,44.85,67499.74,6.1,-0.64422,0.00015,21.22299]
[1780421804607,44.85,67500.63,6.1,-0.64409,0.00015,21.22603]
[1780421805092,44.85,67500.63,6.1,-0.64409,0.00015,21.22603]
[1780421805615,44.85,67500.47,6.1,-0.64411,0.00015,21.22552]
[1780421808636,44.85,67505.42,6.1,-0.64338,0.00015,21.24231]
[1780421813670,44.85,67507.25,6.1,-0.64311,0.00015,21.24853]
[1780421818710,44.85,67507.37,6.1,-0.64309,0.00015,21.24899]
[1780421821328,44.85,67507.48,6.1,-0.64307,0.00015,21.24939]
[1780421822113,44.85,67508.32,6.1,-0.64295,0.00015,21.25222]
[1780421824597,44.85,67507.55,6.1,-0.64306,0.00015,21.24965]
[1780421824711,44.85,67507.55,6.1,-0.64306,0.00015,21.24965]
[1780421824754,44.85,67509.05,6.1,-0.64284,0.00015,21.2547]
[1780421825185,44.85,67509.05,6.1,-0.64284,0.00015,21.2547]
[1780421825499,44.85,67509.05,6.1,-0.64284,0.00015,21.2547]
[1780421825660,44.85,67509.05,6.1,-0.64284,0.00015,21.2547]
[1780421825714,44.85,67509.05,6.1,-0.64284,0.00015,21.2547]
[1780421825761,44.85,67513.6,6.1,-0.64218,0.00015,21.26997]
[1780421825806,44.85,67513.6,6.1,-0.64218,0.00015,21.26997]
[1780421826312,44.85,67513.6,6.1,-0.64218,0.00015,21.26997]
[1780421826314,44.85,67513.6,6.1,-0.64218,0.00015,21.26997]
[1780421826768,44.85,67516.44,6.1,-0.64176,0.00015,21.27946]
[1780421826954,44.85,67516.44,6.1,-0.64176,0.00015,21.27946]
[1780421827696,44.85,67516.44,6.1,-0.64176,0.00015,21.27946]
[1780421827761,44.85,67516.44,6.1,-0.64176,0.00015,21.27946]
[1780421827775,44.85,67514.55,6.1,-0.64204,0.00015,21.27313]
[1780421828002,44.85,67514.55,6.1,-0.64204,0.00015,21.27313]
[1780421828107,44.85,67514.55,6.1,-0.64204,0.00015,21.27313]
[1780421828782,44.85,67516.05,6.1,-0.64182,0.00015,21.27814]
[1780421830350,44.85,67515.91,6.1,-0.64184,0.00015,21.27766]
[1780421830801,44.85,67515.91,6.1,-0.64184,0.00015,21.27766]
[1780421830796,44.85,67522.29,6.1,-0.64091,0.00015,21.29891]
[1780421831803,44.85,67528.36,6.1,-0.64002,0.00015,21.31901]
[1780421832811,44.85,67531.7,6.1,-0.63954,0.00015,21.33]
[1780421835521,44.85,67532.18,6.1,-0.63947,0.00015,21.33155]
[1780421835830,44.85,67525.82,6.1,-0.6404,0.00015,21.31044]
[1780421837641,44.85,67525.82,6.1,-0.6404,0.00015,21.31044]
[1780421838583,44.85,67524.05,6.1,-0.64067,0.00015,21.3045]
[1780421844317,44.85,67522.11,6.1,-0.64095,0.00015,21.29794]
[1780421845812,44.85,67522.37,6.1,-0.64092,0.00015,21.29876]
[1780421844894,44.85,67528.6,6.1,-0.64001,0.00015,21.31941]
[1780421846907,44.84,67532.26,6.1,-0.63947,0.00015,21.33144]
[1780421851943,44.84,67531.8,6.1,-0.63957,0.00015,21.32646]
[1780421853064,44.84,67531.8,6.1,-0.63957,0.00015,21.32646]
[1780421855952,44.84,67531.72,6.1,-0.63959,0.00015,21.32607]
[1780421857302,44.84,67531.72,6.1,-0.63959,0.00015,21.32602]
[1780421857985,44.84,67527.37,6.1,-0.64023,0.00015,21.31157]
[1780421859402,44.84,67527.37,6.1,-0.64023,0.00015,21.31157]
[1780421859462,44.84,67523.37,6.1,-0.64082,0.00015,21.29823]
[1780421859920,44.84,67523.37,6.1,-0.64082,0.00015,21.29823]
[1780421860637,44.84,67523.37,6.1,-0.64082,0.00015,21.29823]
[1780421860642,44.84,67528.74,6.1,-0.64004,0.00015,21.316]
[1780421861006,44.84,67542.69,6.1,-0.63799,0.00015,21.36187]
[1780421862013,44.84,67549.58,6.1,-0.63698,0.00015,21.38429]
[1780421863579,44.84,67549.58,6.1,-0.63698,0.00015,21.38429]
[1780421863760,44.84,67549.58,6.1,-0.63698,0.00015,21.38429]
[1780421863833,44.83,67550.42,6.1,-0.63687,0.00015,21.38688]
[1780421864219,44.83,67550.42,6.1,-0.63687,0.00015,21.38688]
[1780421864327,44.83,67536.27,6.1,-0.63894,0.00015,21.34065]
[1780421865519,44.83,67536.27,6.1,-0.63894,0.00015,21.34065]
[1780421865801,44.83,67536.27,6.1,-0.63894,0.00015,21.34065]
[1780421865536,44.83,67525.8,6.1,-0.64048,0.00015,21.30601]
[1780421866012,44.83,67525.8,6.1,-0.64048,0.00015,21.30601]
[1780421866471,44.83,67525.8,6.1,-0.64048,0.00015,21.30601]
[1780421866537,44.83,67526.59,6.1,-0.64037,0.00015,21.30857]
[1780421867059,44.83,67529.52,6.1,-0.63994,0.00015,21.31824]
[1780421871087,44.83,67533.58,6.1,-0.63935,0.00015,21.33151]
[1780421872096,44.83,67538.1,6.1,-0.63869,0.00015,21.34633]
[1780421877193,44.83,67535.52,6.1,-0.63908,0.00015,21.33765]
[1780421877929,44.82,67533.47,6.1,-0.63938,0.00015,21.3308]
[1780421878137,44.82,67527.28,6.1,-0.64029,0.00015,21.31034]
[1780421880151,44.82,67523.54,6.1,-0.64084,0.00015,21.29786]
[1780421882886,44.82,67523.49,6.1,-0.64085,0.00015,21.29767]
[1780421883137,44.82,67523.76,6.1,-0.64081,0.00015,21.29855]
[1780421883172,44.82,67527.82,6.1,-0.64022,0.00015,21.31199]
[1780421884179,44.82,67533.3,6.1,-0.63942,0.00015,21.33008]
[1780421885844,44.82,67533.3,6.1,-0.63942,0.00015,21.33008]
[1780421886717,44.82,67533.74,6.1,-0.63935,0.00015,21.3315]
[1780421886735,44.82,67533.74,6.1,-0.63935,0.00015,21.3315]
[1780421886911,44.82,67533.74,6.1,-0.63935,0.00015,21.3315]
[1780421887787,44.82,67527.47,6.1,-0.64028,0.00015,21.31065]
[1780421888120,44.82,67527.47,6.1,-0.64028,0.00015,21.31065]
[1780421888445,44.82,67527.47,6.1,-0.64028,0.00015,21.31065]
[1780421888535,44.82,67518.32,6.1,-0.64162,0.00015,21.28019]
[1780421889214,44.82,67512.52,6.1,-0.64247,0.00015,21.26078]
[1780421890221,44.82,67507.75,6.1,-0.64317,0.00015,21.24474]
[1780421891191,44.82,67507.75,6.1,-0.64317,0.00015,21.24474]
[1780421891202,44.82,67507.68,6.1,-0.64318,0.00015,21.2445]
[1780421892216,44.82,67507.68,6.1,-0.64318,0.00015,21.2445]
[1780421892235,44.82,67508.86,6.1,-0.643,0.00015,21.24851]
[1780421894473,44.82,67509.28,6.1,-0.64294,0.00015,21.24993]
[1780421894524,44.82,67509.34,6.1,-0.64293,0.00015,21.25015]
[1780421895256,44.82,67513.02,6.1,-0.64239,0.00015,21.26252]
[1780421897541,44.82,67514.53,6.1,-0.64217,0.00015,21.26758]
[1780421897750,44.82,67514.53,6.1,-0.64217,0.00015,21.26758]
[1780421897848,44.82,67515.52,6.1,-0.64203,0.00015,21.27089]
[1780421898328,44.82,67515.52,6.1,-0.64203,0.00015,21.27089]
[1780421898354,44.82,67521.67,6.1,-0.64113,0.00015,21.29142]
[1780421898935,44.82,67521.67,6.1,-0.64113,0.00015,21.29142]
[1780421899083,44.82,67521.67,6.1,-0.64113,0.00015,21.29142]
[1780421899284,44.82,67522.07,6.1,-0.64107,0.00015,21.29273]
[1780421900406,44.82,67522.07,6.1,-0.64107,0.00015,21.29273]
[1780421900588,44.82,67522.07,6.1,-0.64107,0.00015,21.29273]
[1780421900876,44.82,67522.07,6.1,-0.64107,0.00015,21.29273]
[1780421901298,44.82,67528.82,6.1,-0.64008,0.00015,21.3151]
[1780421902410,44.82,67540.99,6.1,-0.6383,0.00015,21.35513]
[1780421903312,44.82,67543.38,6.1,-0.63795,0.00015,21.3629]
[1780421906919,44.82,67543.99,6.1,-0.63787,0.00015,21.36476]
[1780421907642,44.81,67543.17,6.1,-0.638,0.00015,21.36196]
[1780421908002,44.81,67543.17,6.1,-0.638,0.00015,21.36196]
[1780421908689,44.81,67543.17,6.1,-0.638,0.00015,21.36196]
[1780421909379,44.81,67542.41,6.1,-0.63811,0.00015,21.35941]
[1780421909481,44.81,67544.82,6.1,-0.63776,0.00015,21.36723]
[1780421910581,44.81,67544.82,6.1,-0.63776,0.00015,21.36723]
[1780421910727,44.81,67544.82,6.1,-0.63776,0.00015,21.36723]
[1780421910961,44.81,67545.53,6.1,-0.63766,0.00015,21.36948]
[1780421911368,44.81,67539.07,6.1,-0.63863,0.00015,21.34502]
[1780421912424,44.81,67539.07,6.1,-0.63863,0.00015,21.34502]
[1780421912784,44.81,67539.07,6.1,-0.63863,0.00015,21.34502]
[1780421912886,44.81,67532.7,6.1,-0.63957,0.00015,21.32401]
[1780421915396,44.81,67537.97,6.1,-0.6388,0.00015,21.34124]
[1780421920431,44.8,67538.24,6.1,-0.63877,0.00015,21.34187]
[1780421920967,44.8,67538.24,6.1,-0.63877,0.00015,21.34187]
[1780421921439,44.8,67544.06,6.1,-0.63792,0.00015,21.36089]
[1780421922070,44.8,67544.06,6.1,-0.63792,0.00015,21.36089]
[1780421922446,44.8,67548.84,6.1,-0.63722,0.00015,21.37642]
[1780421923373,44.8,67548.84,6.1,-0.63722,0.00015,21.37642]
[1780421923452,44.8,67550.93,6.1,-0.63692,0.00015,21.38315]
[1780421926474,44.8,67545.65,6.1,-0.6377,0.00015,21.36573]
[1780421927287,44.8,67545.65,6.1,-0.6377,0.00015,21.36573]
[1780421927394,44.8,67545.65,6.1,-0.6377,0.00015,21.36573]
[1780421927540,44.8,67545.65,6.1,-0.6377,0.00015,21.36573]
[1780421927602,44.8,67546.13,6.1,-0.63764,0.00015,21.36723]
[1780421928554,44.8,67546.13,6.1,-0.63764,0.00015,21.36723]
[1780421928612,44.8,67548.43,6.1,-0.6373,0.00015,21.37467]
[1780421929494,44.79,67551.69,6.1,-0.63683,0.00015,21.3852]
[1780421934529,44.79,67553.94,6.1,-0.63652,0.00015,21.39212]
[1780421938038,44.79,67555.89,6.1,-0.63624,0.00015,21.39822]
[1780421938559,44.78,67556.45,6.1,-0.63616,0.00015,21.39995]
[1780421939373,44.78,67556.45,6.1,-0.63616,0.00015,21.39995]
[1780421939433,44.78,67556.45,6.1,-0.63616,0.00015,21.39995]
[1780421939583,44.78,67556.45,6.1,-0.63616,0.00015,21.39995]
[1780421939741,44.78,67558.38,6.1,-0.63588,0.00015,21.40611]
[1780421941852,44.78,67564.47,6.1,-0.63498,0.00015,21.42575]
[1780421943636,44.78,67571.93,6.1,-0.63389,0.00015,21.44965]
[1780421944251,44.78,67571.93,6.1,-0.63389,0.00015,21.44965]
[1780421944520,44.78,67571.93,6.1,-0.63389,0.00015,21.44965]
[1780421944643,44.78,67575.25,6.1,-0.6334,0.00015,21.46022]
[1780421945782,44.78,67575.25,6.1,-0.6334,0.00015,21.46022]
[1780421946578,44.78,67577.67,6.1,-0.63304,0.00015,21.46795]
[1780421946909,44.78,67577.67,6.1,-0.63304,0.00015,21.46795]
[1780421946998,44.78,67573.34,6.1,-0.63368,0.00015,21.45416]
[1780421947447,44.78,67573.34,6.1,-0.63368,0.00015,21.45416]
[1780421947975,44.78,67571.65,6.1,-0.63393,0.00015,21.44877]
[1780421952699,44.78,67569.01,6.1,-0.63431,0.00015,21.44034]
[1780421952702,44.78,67568.92,6.1,-0.63433,0.00015,21.44006]
[1780421953901,44.78,67568.92,6.1,-0.63433,0.00015,21.44006]
[1780421954003,44.78,67570.04,6.1,-0.63416,0.00015,21.44365]
[1780421954963,44.78,67570.04,6.1,-0.63416,0.00015,21.44365]
[1780421955032,44.78,67569.28,6.1,-0.63427,0.00015,21.44122]
[1780421957736,44.78,67574.56,6.1,-0.63349,0.00015,21.45809]
[1780421959000,44.78,67574.56,6.1,-0.63349,0.00015,21.45809]
[1780421960864,44.78,67577.74,6.1,-0.63303,0.00015,21.46819]
[1780421962533,44.78,67580.36,6.1,-0.63264,0.00015,21.47648]
[1780421962698,44.78,67580.36,6.1,-0.63264,0.00015,21.47648]
[1780421963049,44.78,67580.36,6.1,-0.63264,0.00015,21.47648]
[1780421963779,44.78,67589.34,6.1,-0.63132,0.00015,21.50482]
[1780421966016,44.78,67591.6,6.1,-0.63098,0.00015,21.51193]
[1780421966098,44.78,67591.78,6.1,-0.63095,0.00015,21.51251]
[1780421966722,44.78,67591.78,6.1,-0.63095,0.00015,21.51251]
[1780421966800,44.78,67584.16,6.1,-0.63208,0.00015,21.48855]
[1780421967807,44.78,67578.96,6.1,-0.63284,0.00015,21.47212]
[1780421969821,44.79,67574.82,6.1,-0.63345,0.00015,21.45905]
[1780421971985,44.79,67572.03,6.1,-0.63386,0.00015,21.4502]
[1780421972536,44.79,67572.21,6.1,-0.63385,0.00015,21.44759]
[1780421973020,44.79,67572.21,6.1,-0.63385,0.00015,21.44759]
[1780421973849,44.79,67573.18,6.1,-0.6337,0.00015,21.45079]
[1780421974729,44.79,67573.18,6.1,-0.6337,0.00015,21.45079]
[1780421974856,44.79,67572.92,6.1,-0.63374,0.00015,21.44997]
[1780421978838,44.79,67574.82,6.1,-0.63345,0.00015,21.45615]
[1780421979013,44.79,67574.82,6.1,-0.63345,0.00015,21.45615]
[1780421978884,44.79,67575.13,6.1,-0.6334,0.00015,21.45718]
[1780421979891,44.79,67563.05,6.1,-0.63518,0.00015,21.41851]
[1780421980246,44.79,67563.05,6.1,-0.63518,0.00015,21.41851]
[1780421980899,44.79,67563.05,6.1,-0.63518,0.00015,21.41851]
[1780421981045,44.79,67563.05,6.1,-0.63518,0.00015,21.41851]
[1780421981064,44.79,67560.32,6.1,-0.63559,0.00015,21.40972]
[1780421983000,44.79,67559.16,6.1,-0.63576,0.00015,21.40599]
[1780421983078,44.79,67560.1,6.1,-0.63562,0.00015,21.40903]
[1780421983786,44.79,67560.1,6.1,-0.63562,0.00015,21.40903]
[1780421983919,44.79,67558.59,6.1,-0.63584,0.00015,21.40417]
[1780421984375,44.79,67558.59,6.1,-0.63584,0.00015,21.40417]
[1780421985075,44.79,67558.59,6.1,-0.63584,0.00015,21.40417]
[1780421984927,44.79,67558.16,6.1,-0.6359,0.00015,21.40279]
[1780421985934,44.79,67556.77,6.1,-0.63611,0.00015,21.39831]
[1780421990969,44.79,67558.1,6.1,-0.63591,0.00015,21.40253]
[1780421993132,44.79,67555.01,6.1,-0.63637,0.00015,21.3924]
[1780421993359,44.79,67555.01,6.1,-0.63637,0.00015,21.3924]
[1780421993990,44.79,67554.27,6.1,-0.63649,0.00015,21.38992]
[1780421994520,44.79,67554.27,6.1,-0.63649,0.00015,21.38992]
[1780421994997,44.79,67555.38,6.1,-0.63633,0.00015,21.39344]
[1780421996663,44.79,67553.65,6.1,-0.63659,0.00015,21.38776]
[1780421997012,44.78,67552.35,6.1,-0.63678,0.00015,21.38346]
[1780421997901,44.78,67552.35,6.1,-0.63678,0.00015,21.38346]
[1780421998370,44.78,67551.97,6.1,-0.63684,0.00015,21.38215]
[1780421998804,44.78,67551.97,6.1,-0.63684,0.00015,21.38215]
[1780421999136,44.78,67549.87,6.1,-0.63715,0.00015,21.37525]
[1780422000033,44.78,67546.43,6.1,-0.63766,0.00015,21.36396]
[1780422001036,44.78,67546.43,6.1,-0.63766,0.00015,21.36396]
[1780422001046,44.78,67541.55,6.1,-0.63838,0.00015,21.34793]
[1780422001173,44.78,67541.55,6.1,-0.63838,0.00015,21.34793]
[1780422001266,44.78,67541.55,6.1,-0.63838,0.00015,21.34793]
[1780422002052,44.78,67532.31,6.1,-0.63974,0.00015,21.31745]
[1780422003058,44.78,67532.31,6.1,-0.63974,0.00015,21.31745]
[1780422003065,44.78,67525.95,6.1,-0.64068,0.00015,21.29634]
[1780422003484,44.78,67525.95,6.1,-0.64068,0.00015,21.29634]
[1780422004078,44.78,67519.53,6.1,-0.64162,0.00015,21.27493]
[1780422005082,44.78,67515.85,6.1,-0.64216,0.00015,21.26261]
[1780422005553,44.78,67515.85,6.1,-0.64216,0.00015,21.26261]
[1780422005883,44.78,67515.85,6.1,-0.64216,0.00015,21.26261]
[1780422006089,44.78,67516.62,6.1,-0.64204,0.00015,21.26519]
[1780422006921,44.78,67516.62,6.1,-0.64204,0.00015,21.26519]
[1780422007096,44.78,67514.49,6.1,-0.64236,0.00015,21.25805]
[1780422008117,44.78,67514.55,6.1,-0.64235,0.00015,21.25826]
[1780422009110,44.78,67514.8,6.1,-0.64231,0.00015,21.25911]
[1780422009209,44.78,67514.8,6.1,-0.64231,0.00015,21.25911]
[1780422010117,44.78,67518.29,6.1,-0.6418,0.00015,21.2708]
[1780422012609,44.78,67519.5,6.1,-0.64162,0.00015,21.27485]
[1780422012802,44.78,67519.5,6.1,-0.64162,0.00015,21.27485]
[1780422012903,44.78,67520.82,6.1,-0.64143,0.00015,21.27925]
[1780422013940,44.78,67520.82,6.1,-0.64143,0.00015,21.27925]
[1780422014041,44.78,67520.93,6.1,-0.64141,0.00015,21.27961]
[1780422015159,44.78,67521.18,6.1,-0.64138,0.00015,21.28044]
[1780422015167,44.78,67520.92,6.1,-0.64141,0.00015,21.27957]
[1780422016338,44.78,67520.92,6.1,-0.64141,0.00015,21.27957]
[1780422016495,44.78,67521.2,6.1,-0.64137,0.00015,21.28048]
[1780422017311,44.78,67521.2,6.1,-0.64137,0.00015,21.28048]
[1780422017837,44.78,67521.2,6.1,-0.64137,0.00015,21.28048]
[1780422017968,44.78,67521.2,6.1,-0.64137,0.00015,21.28048]
[1780422018024,44.78,67521.2,6.1,-0.64137,0.00015,21.28048]
[1780422018069,44.78,67515.77,6.1,-0.64217,0.00015,21.26232]
[1780422018302,44.78,67515.77,6.1,-0.64217,0.00015,21.26232]
[1780422018376,44.78,67515.77,6.1,-0.64217,0.00015,21.26232]
[1780422019052,44.78,67510.57,6.1,-0.64293,0.00015,21.24485]
[1780422020691,44.78,67510.03,6.1,-0.64301,0.00015,21.24304]
[1780422020914,44.78,67510.03,6.1,-0.64301,0.00015,21.24304]
[1780422020935,44.78,67510.03,6.1,-0.64301,0.00015,21.24304]
[1780422020994,44.78,67507.74,6.1,-0.64334,0.00015,21.23535]
[1780422021430,44.78,67507.74,6.1,-0.64334,0.00015,21.23535]
[1780422021529,44.78,67503.47,6.1,-0.64397,0.00015,21.22094]
[1780422023028,44.78,67503.47,6.1,-0.64397,0.00015,21.22094]
[1780422023433,44.78,67502.52,6.1,-0.6441,0.00015,21.21775]
[1780422023482,44.78,67502.52,6.1,-0.6441,0.00015,21.21775]
[1780422023937,44.78,67502.52,6.1,-0.6441,0.00015,21.21775]
[1780422023979,44.78,67498.93,6.1,-0.64463,0.00015,21.20561]
[1780422024435,44.78,67498.93,6.1,-0.64463,0.00015,21.20561]
[1780422025388,44.78,67497.36,6.1,-0.64485,0.00015,21.20031]
[1780422026705,44.78,67494.35,6.1,-0.64529,0.00015,21.1901]
[1780422028815,44.78,67492.54,6.1,-0.64555,0.00015,21.18398]
[1780422029437,44.78,67491.68,6.1,-0.64567,0.00015,21.18116]
[1780422029438,44.78,67491.68,6.1,-0.64567,0.00015,21.18116]
[1780422030163,44.78,67494.43,6.1,-0.64527,0.00015,21.19061]
[1780422030941,44.78,67494.43,6.1,-0.64527,0.00015,21.19061]
[1780422034289,44.79,67489.89,6.1,-0.64594,0.00015,21.17205]
[1780422037088,44.79,67489.28,6.1,-0.64603,0.00015,21.17003]
[1780422037454,44.79,67487.57,6.1,-0.64627,0.00015,21.16426]
[1780422041338,44.79,67483.34,6.1,-0.64688,0.00015,21.14986]
[1780422044751,44.79,67483.37,6.1,-0.64688,0.00015,21.14994]
[1780422045615,44.79,67484.11,6.1,-0.64677,0.00015,21.15252]
[1780422046136,44.79,67484.11,6.1,-0.64677,0.00015,21.15252]
[1780422046745,44.79,67484.21,6.1,-0.64676,0.00015,21.15285]
[1780422046947,44.79,67484.21,6.1,-0.64676,0.00015,21.15285]
[1780422047003,44.79,67467.46,6.1,-0.64919,0.00015,21.09487]
[1780422047566,44.79,67467.46,6.1,-0.64919,0.00015,21.09487]
[1780422047725,44.79,67467.46,6.1,-0.64919,0.00015,21.09487]
[1780422047776,44.79,67456.31,6.1,-0.65082,0.00015,21.05586]
[1780422048929,44.79,67456.31,6.1,-0.65082,0.00015,21.05586]
[1780422049013,44.79,67459.26,6.1,-0.65038,0.00015,21.06627]
[1780422052361,44.79,67460.7,6.1,-0.65017,0.00015,21.0714]
[1780422052439,44.79,67458.36,6.1,-0.65051,0.00015,21.06324]
[1780422054609,44.79,67458.69,6.1,-0.65046,0.00015,21.06441]
[1780422054719,44.79,67459.12,6.1,-0.6504,0.00015,21.06597]
[1780422055465,44.79,67464.54,6.1,-0.64961,0.00015,21.08493]
[1780422058130,44.8,67463.85,6.1,-0.64971,0.00015,21.08257]
[1780422058486,44.8,67461.51,6.1,-0.65004,0.00015,21.07446]
[1780422059275,44.8,67461.51,6.1,-0.65004,0.00015,21.07446]
[1780422059957,44.8,67461.51,6.1,-0.65004,0.00015,21.07446]
[1780422059982,44.8,67462.99,6.1,-0.64983,0.00015,21.07968]
[1780422060500,44.8,67466.19,6.1,-0.64936,0.00015,21.09085]
[1780422062303,44.8,67466.77,6.1,-0.64927,0.00015,21.09294]
[1780422062513,44.8,67466.5,6.1,-0.64931,0.00015,21.09203]
[1780422064707,44.8,67466.47,6.1,-0.64931,0.00015,21.09195]
[1780422064855,44.8,67466.47,6.1,-0.64931,0.00015,21.09195]
[1780422065160,44.8,67466.47,6.1,-0.64931,0.00015,21.09195]
[1780422065731,44.8,67467.29,6.1,-0.64919,0.00015,21.09484]
[1780422065757,44.8,67471.77,6.1,-0.64854,0.00015,21.11044]
[1780422067561,44.8,67465.18,6.1,-0.6495,0.00015,21.08754]
[1780422070191,44.8,67465.66,6.1,-0.64943,0.00015,21.08925]
[1780422070353,44.8,67466.15,6.1,-0.64935,0.00015,21.09099]
[1780422070582,44.8,67466.45,6.1,-0.64931,0.00015,21.09206]
[1780422074675,44.8,67464.78,6.1,-0.64955,0.00015,21.08632]
[1780422074766,44.8,67474.09,6.1,-0.64819,0.00015,21.11872]
[1780422075593,44.8,67474.09,6.1,-0.64819,0.00015,21.11872]
[1780422077241,44.8,67476.79,6.1,-0.6478,0.00015,21.12815]
[1780422077636,44.8,67484.01,6.1,-0.64674,0.00015,21.15308]
[1780422078876,44.8,67484.01,6.1,-0.64674,0.00015,21.15308]
[1780422078966,44.8,67480.18,6.1,-0.6473,0.00015,21.13986]
[1780422079650,44.8,67476.4,6.1,-0.64785,0.00015,21.12678]
[1780422084685,44.8,67477.47,6.1,-0.6477,0.00015,21.13037]
[1780422087706,44.8,67481.45,6.1,-0.64713,0.00015,21.14405]
[1780422089246,44.8,67482.03,6.1,-0.64704,0.00015,21.14603]
[1780422090625,44.8,67483.99,6.1,-0.64676,0.00015,21.15276]
[1780422090800,44.8,67469.36,6.1,-0.64889,0.00015,21.10217]
[1780422091835,44.8,67469.36,6.1,-0.64889,0.00015,21.10217]
[1780422092180,44.8,67440.43,6.1,-0.65311,0.00014,20.99713]
[1780422092448,44.8,67440.43,6.1,-0.65311,0.00014,20.99713]
[1780422092611,44.8,67440.43,6.1,-0.65311,0.00014,20.99713]
[1780422092647,44.8,67440.43,6.1,-0.65311,0.00014,20.99713]
[1780422093118,44.8,67440.43,6.1,-0.65311,0.00014,20.99713]
[1780422093223,44.8,67434.79,6.1,-0.65393,0.00014,20.97685]
[1780422095634,44.8,67432.09,6.1,-0.65433,0.00014,20.96712]
[1780422097725,44.8,67428.2,6.1,-0.65489,0.00014,20.95311]
[1780422098345,44.8,67425.93,6.1,-0.65522,0.00014,20.94493]
[1780422098471,44.8,67425.93,6.1,-0.65522,0.00014,20.94493]
[1780422098790,44.8,67422.35,6.1,-0.65574,0.00014,20.93202]
[1780422100804,44.8,67418.48,6.1,-0.6563,0.00014,20.91804]
[1780422102074,44.8,67415.28,6.1,-0.65676,0.00014,20.90646]
[1780422103600,44.8,67413.4,6.1,-0.65703,0.00014,20.89965]
[1780422103825,44.8,67409.33,6.1,-0.65762,0.00014,20.88487]
[1780422104647,44.8,67409.33,6.1,-0.65762,0.00014,20.88487]
[1780422105121,44.8,67409.33,6.1,-0.65762,0.00014,20.88487]
[1780422105126,44.8,67421.42,6.1,-0.65587,0.00014,20.9287]
[1780422105540,44.8,67421.42,6.1,-0.65587,0.00014,20.9287]
[1780422105845,44.8,67420.81,6.1,-0.65596,0.00014,20.92649]
[1780422107305,44.8,67422.19,6.1,-0.65576,0.00014,20.93147]
[1780422107907,44.8,67422.19,6.1,-0.65576,0.00014,20.93147]
[1780422107982,44.8,67426.14,6.1,-0.65519,0.00014,20.94568]
[1780422109411,44.8,67425.53,6.1,-0.65528,0.00014,20.94346]
[1780422110131,44.8,67425.53,6.1,-0.65528,0.00014,20.94346]
[1780422110173,44.8,67424.91,6.1,-0.65537,0.00014,20.94121]
[1780422110535,44.8,67424.91,6.1,-0.65537,0.00014,20.94121]
[1780422111076,44.8,67424.91,6.1,-0.65537,0.00014,20.94121]
[1780422111098,44.8,67420.79,6.1,-0.65597,0.00014,20.92638]
[1780422112323,44.8,67419.53,6.1,-0.65615,0.00014,20.92182]
[1780422113082,44.8,67419.53,6.1,-0.65615,0.00014,20.92182]
[1780422113183,44.8,67422.61,6.1,-0.65571,0.00014,20.93294]
[1780422113847,44.8,67422.61,6.1,-0.65571,0.00014,20.93294]
[1780422113901,44.8,67424.99,6.1,-0.65536,0.00014,20.9415]
[1780422114287,44.8,67424.99,6.1,-0.65536,0.00014,20.9415]
[1780422114908,44.79,67429.32,6.1,-0.65474,0.00014,20.95703]
[1780422115516,44.79,67429.32,6.1,-0.65474,0.00014,20.95703]
[1780422120950,44.79,67424.85,6.1,-0.65539,0.00014,20.94084]
[1780422121906,44.79,67424.85,6.1,-0.65539,0.00014,20.94084]
[1780422121957,44.79,67429.36,6.1,-0.65474,0.00014,20.95703]
[1780422122968,44.79,67433.97,6.1,-0.65407,0.00014,20.97351]
[1780422123514,44.79,67433.97,6.1,-0.65407,0.00014,20.97351]
[1780422123972,44.79,67426.8,6.1,-0.65511,0.00014,20.94777]
[1780422125142,44.79,67426.8,6.1,-0.65511,0.00014,20.94777]
[1780422125218,44.79,67426.8,6.1,-0.65511,0.00014,20.94777]
[1780422125181,44.79,67424.91,6.1,-0.65538,0.00014,20.94095]
[1780422125638,44.79,67424.91,6.1,-0.65538,0.00014,20.94095]
[1780422125990,44.79,67424.54,6.1,-0.65544,0.00014,20.9396]
[1780422131026,44.79,67420.49,6.1,-0.65603,0.00014,20.92494]
[1780422133046,44.79,67425.98,6.1,-0.65523,0.00014,20.94471]
[1780422133467,44.79,67425.98,6.1,-0.65523,0.00014,20.94471]
[1780422138079,44.79,67434.26,6.1,-0.65404,0.00014,20.97425]
[1780422138428,44.79,67434.26,6.1,-0.65404,0.00014,20.97425]
[1780422139087,44.79,67443.49,6.1,-0.65271,0.00014,21.00709]
[1780422139679,44.79,67443.49,6.1,-0.65271,0.00014,21.00709]
[1780422140094,44.79,67445.5,6.1,-0.65242,0.00015,21.01416]
[1780422140498,44.79,67445.5,6.1,-0.65242,0.00015,21.01416]
[1780422141101,44.79,67446.41,6.1,-0.65229,0.00015,21.01731]
[1780422145083,44.78,67445.23,6.1,-0.65247,0.00015,21.01293]
[1780422145129,44.78,67446.25,6.1,-0.65232,0.00015,21.01648]
[1780422145889,44.78,67446.25,6.1,-0.65232,0.00015,21.01648]
[1780422146135,44.78,67446.17,6.1,-0.65234,0.00015,21.01613]
[1780422151171,44.78,67445.63,6.1,-0.65245,0.00015,21.01059]
[1780422153185,44.78,67438.37,6.1,-0.65351,0.00014,20.98465]
[1780422154094,44.78,67438.37,6.1,-0.65351,0.00014,20.98465]
[1780422154146,44.78,67438.37,6.1,-0.65351,0.00014,20.98465]
[1780422154192,44.78,67434.96,6.1,-0.65401,0.00014,20.97243]
[1780422154745,44.78,67434.96,6.1,-0.65401,0.00014,20.97243]
[1780422155199,44.78,67434.0,6.1,-0.65415,0.00014,20.96896]
[1780422156031,44.78,67434.0,6.1,-0.65415,0.00014,20.96896]
[1780422156036,44.78,67434.0,6.1,-0.65415,0.00014,20.96896]
[1780422159227,44.77,67429.69,6.1,-0.65478,0.00014,20.95339]
[1780422164262,44.77,67429.26,6.1,-0.65485,0.00014,20.95174]
[1780422164802,44.77,67429.26,6.1,-0.65485,0.00014,20.95174]
[1780422166456,44.77,67428.34,6.1,-0.65498,0.00014,20.94838]
[1780422166654,44.77,67428.34,6.1,-0.65498,0.00014,20.94838]
[1780422168276,44.77,67427.73,6.1,-0.65507,0.00014,20.94617]
[1780422168290,44.77,67414.48,6.1,-0.65699,0.00014,20.8983]
[1780422168555,44.77,67414.48,6.1,-0.65699,0.00014,20.8983]
[1780422168963,44.77,67414.48,6.1,-0.65699,0.00014,20.8983]
[1780422169296,44.77,67402.79,6.1,-0.65867,0.00014,20.8557]
[1780422169346,44.77,67402.79,6.1,-0.65867,0.00014,20.8557]
[1780422170085,44.77,67402.79,6.1,-0.65867,0.00014,20.8557]
[1780422170304,44.77,67399.32,6.1,-0.65917,0.00014,20.84303]
[1780422170687,44.77,67399.32,6.1,-0.65917,0.00014,20.84303]
[1780422171310,44.77,67401.33,6.1,-0.65888,0.00014,20.85046]
[1780422171792,44.77,67401.33,6.1,-0.65888,0.00014,20.85046]
[1780422172318,44.77,67401.98,6.1,-0.65878,0.00014,20.85289]
[1780422177912,44.78,67401.39,6.1,-0.65886,0.00014,20.85093]
[1780422178013,44.78,67400.92,6.1,-0.65892,0.00014,20.84931]
[1780422179513,44.78,67399.87,6.1,-0.65907,0.00014,20.84546]
[1780422179598,44.78,67392.81,6.1,-0.66009,0.00014,20.81956]
[1780422182207,44.78,67391.29,6.1,-0.66031,0.00014,20.81401]
[1780422182486,44.78,67396.88,6.1,-0.65949,0.00014,20.83475]
[1780422184044,44.78,67396.88,6.1,-0.65949,0.00014,20.83475]
[1780422184138,44.78,67400.63,6.1,-0.65895,0.00014,20.84864]
[1780422184869,44.78,67400.63,6.1,-0.65895,0.00014,20.84864]
[1780422184970,44.78,67402.21,6.1,-0.65872,0.00014,20.85448]
[1780422185412,44.78,67398.57,6.1,-0.65924,0.00014,20.84114]
[1780422188930,44.78,67397.13,6.1,-0.65945,0.00014,20.83596]
[1780422189286,44.78,67397.13,6.1,-0.65945,0.00014,20.83596]
[1780422189440,44.79,67393.4,6.1,-0.65998,0.00014,20.82236]
[1780422193468,44.79,67397.94,6.1,-0.65931,0.00014,20.83933]
[1780422196489,44.79,67393.86,6.1,-0.65989,0.00014,20.82452]
[1780422202005,44.79,67393.84,6.1,-0.65988,0.00014,20.82472]
[1780422207566,44.8,67394.89,6.1,-0.65971,0.00014,20.82906]
[1780422210594,44.8,67394.93,6.1,-0.6597,0.00014,20.82933]
[1780422210781,44.8,67394.93,6.1,-0.6597,0.00014,20.82933]
[1780422211807,44.8,67395.17,6.1,-0.65966,0.00014,20.83028]
[1780422212117,44.81,67385.85,6.1,-0.661,0.00014,20.79332]
[1780422213609,44.81,67389.35,6.1,-0.66049,0.00014,20.80634]
[1780422218045,44.82,67383.41,6.1,-0.66132,0.00014,20.78478]
[1780422220660,44.82,67376.78,6.1,-0.66227,0.00014,20.76028]
[1780422221671,44.82,67382.27,6.1,-0.66149,0.00014,20.78064]
[1780422222678,44.82,67387.63,6.1,-0.66071,0.00014,20.80053]
[1780422223685,44.82,67391.54,6.1,-0.66015,0.00014,20.81499]
[1780422225165,44.82,67391.54,6.1,-0.66015,0.00014,20.81499]
[1780422226055,44.82,67391.6,6.1,-0.66014,0.00014,20.81524]
[1780422226095,44.82,67400.94,6.1,-0.65879,0.00014,20.84954]
[1780422226706,44.82,67410.21,6.1,-0.65746,0.00014,20.88334]
[1780422228720,44.82,67407.26,6.1,-0.65789,0.00014,20.87242]
[1780422229474,44.82,67407.26,6.1,-0.65789,0.00014,20.87242]
[1780422229787,44.82,67407.26,6.1,-0.65789,0.00014,20.87242]
[1780422229872,44.81,67397.44,6.1,-0.65932,0.00014,20.83616]
[1780422230733,44.81,67392.99,6.1,-0.65996,0.00014,20.81981]
[1780422231741,44.81,67390.0,6.1,-0.66039,0.00014,20.80874]
[1780422232538,44.81,67390.0,6.1,-0.66039,0.00014,20.80874]
[1780422235769,44.81,67384.75,6.1,-0.66114,0.00014,20.78947]
[1780422238382,44.81,67382.62,6.1,-0.66145,0.00014,20.78161]
[1780422237785,44.81,67376.46,6.1,-0.66233,0.00014,20.75875]
[1780422241359,44.81,67374.73,6.1,-0.66258,0.00014,20.75223]
[1780422241761,44.81,67374.78,6.1,-0.66259,0.00014,20.7522]
[1780422242344,44.81,67374.78,6.1,-0.66259,0.00014,20.7522]
[1780422241816,44.81,67383.83,6.1,-0.66129,0.00014,20.78584]
[1780422242821,44.81,67394.49,6.1,-0.65975,0.00014,20.82531]
[1780422244835,44.82,67394.76,6.1,-0.65968,0.00014,20.82704]
[1780422246849,44.82,67391.34,6.1,-0.66016,0.00014,20.81458]
[1780422251885,44.83,67389.62,6.1,-0.6604,0.00014,20.8086]
[1780422252467,44.83,67389.62,6.1,-0.6604,0.00014,20.8086]
[1780422252845,44.83,67389.62,6.1,-0.6604,0.00014,20.8086]
[1780422252895,44.83,67381.41,6.1,-0.66157,0.00014,20.77831]
[1780422253928,44.83,67381.41,6.1,-0.66157,0.00014,20.77831]
[1780422254030,44.83,67371.03,6.1,-0.66306,0.00014,20.73969]
[1780422254514,44.83,67371.03,6.1,-0.66306,0.00014,20.73969]
[1780422255054,44.83,67371.03,6.1,-0.66306,0.00014,20.73969]
[1780422255321,44.83,67370.19,6.1,-0.66318,0.00014,20.7365]
[1780422256297,44.83,67370.19,6.1,-0.66318,0.00014,20.7365]
[1780422256398,44.83,67367.11,6.1,-0.66363,0.00014,20.72496]
[1780422257541,44.83,67367.03,6.1,-0.66364,0.00014,20.72466]
[1780422257574,44.83,67367.03,6.1,-0.66364,0.00014,20.72466]
[1780422258211,44.83,67367.03,6.1,-0.66364,0.00014,20.72466]
[1780422258221,44.83,67374.74,6.1,-0.66253,0.00014,20.75348]
[1780422258880,44.83,67374.74,6.1,-0.66253,0.00014,20.75348]
[1780422264981,44.82,67377.34,6.1,-0.66217,0.00014,20.76299]
[1780422266995,44.82,67373.94,6.1,-0.66266,0.00014,20.75027]
[1780422272036,44.82,67377.95,6.1,-0.66211,0.00014,20.76179]
[1780422273044,44.82,67387.55,6.1,-0.66073,0.00014,20.79736]
[1780422273769,44.82,67387.55,6.1,-0.66073,0.00014,20.79736]
[1780422273774,44.82,67387.55,6.1,-0.66073,0.00014,20.79736]
[1780422274051,44.82,67390.77,6.1,-0.66027,0.00014,20.80921]
[1780422275058,44.82,67395.6,6.1,-0.65957,0.00014,20.82706]
[1780422278056,44.82,67395.09,6.1,-0.65964,0.00014,20.82532]
[1780422278119,44.82,67395.09,6.1,-0.65964,0.00014,20.82532]
[1780422279338,44.83,67392.89,6.1,-0.65995,0.00014,20.81736]
[1780422279413,44.83,67389.53,6.1,-0.66043,0.00014,20.80494]
[1780422279526,44.83,67389.53,6.1,-0.66043,0.00014,20.80494]
[1780422279681,44.83,67389.53,6.1,-0.66043,0.00014,20.80494]
[1780422282107,44.83,67395.08,6.1,-0.65963,0.00014,20.82542]
[1780422287142,44.83,67395.92,6.1,-0.65951,0.00014,20.82853]
[1780422289825,44.83,67397.26,6.1,-0.65932,0.00014,20.83345]
[1780422290186,44.83,67397.26,6.1,-0.65932,0.00014,20.83345]
[1780422291172,44.83,67389.81,6.1,-0.66038,0.00014,20.80613]
[1780422292055,44.83,67389.81,6.1,-0.66038,0.00014,20.80613]
[1780422292233,44.83,67389.81,6.1,-0.66038,0.00014,20.80613]
[1780422292540,44.83,67387.63,6.1,-0.6607,0.00014,20.79814]
[1780422296376,44.83,67384.01,6.1,-0.66121,0.00014,20.78496]
[1780422302913,44.84,67383.38,6.1,-0.66128,0.00014,20.78313]
[1780422302938,44.84,67383.38,6.1,-0.66128,0.00014,20.78313]
[1780422303256,44.84,67389.01,6.1,-0.66046,0.00014,20.80401]
[1780422303864,44.84,67389.01,6.1,-0.66046,0.00014,20.80401]
[1780422304422,44.84,67389.01,6.1,-0.66046,0.00014,20.80401]
[1780422305778,44.84,67391.87,6.1,-0.66005,0.00014,20.81465]
[1780422305842,44.84,67391.87,6.1,-0.66005,0.00014,20.81465]
[1780422306126,44.84,67391.87,6.1,-0.66005,0.00014,20.81465]
[1780422306974,44.84,67389.5,6.1,-0.66039,0.00014,20.80597]
[1780422307120,44.84,67389.5,6.1,-0.66039,0.00014,20.80597]
[1780422307416,44.84,67389.5,6.1,-0.66039,0.00014,20.80597]
[1780422307744,44.84,67389.65,6.1,-0.66036,0.00014,20.80658]
[1780422309298,44.84,67384.48,6.1,-0.6611,0.00014,20.7876]
[1780422310020,44.84,67384.48,6.1,-0.6611,0.00014,20.7876]
[1780422310531,44.84,67385.13,6.1,-0.66101,0.00014,20.79008]
[1780422310814,44.84,67385.13,6.1,-0.66101,0.00014,20.79008]
[1780422311312,44.84,67390.69,6.1,-0.6602,0.00014,20.81066]
[1780422312319,44.84,67393.99,6.1,-0.65973,0.00014,20.82285]
[1780422316147,44.84,67394.91,6.1,-0.65959,0.00014,20.82636]
[1780422316156,44.84,67394.91,6.1,-0.65959,0.00014,20.82636]
[1780422316494,44.84,67392.43,6.1,-0.65994,0.00014,20.81728]
[1780422316550,44.84,67392.43,6.1,-0.65994,0.00014,20.81728]
[1780422318361,44.85,67384.59,6.1,-0.66107,0.00014,20.78846]
[1780422320062,44.85,67385.66,6.1,-0.66091,0.00014,20.79249]
[1780422322060,44.85,67384.74,6.1,-0.66104,0.00014,20.78922]
[1780422322389,44.85,67388.96,6.1,-0.66043,0.00014,20.80486]
[1780422323396,44.85,67392.91,6.1,-0.65986,0.00014,20.81946]
[1780422324447,44.85,67392.91,6.1,-0.65986,0.00014,20.81946]
[1780422325202,44.85,67392.54,6.1,-0.65991,0.00014,20.81814]
[1780422327357,44.85,67391.93,6.1,-0.65999,0.00014,20.81599]
[1780422331535,44.85,67393.29,6.1,-0.65981,0.00014,20.81791]
[1780422331884,44.85,67393.29,6.1,-0.65981,0.00014,20.81791]
[1780422332281,44.85,67393.29,6.1,-0.65981,0.00014,20.81791]
[1780422333427,44.85,67390.35,6.1,-0.66023,0.00014,20.80714]
[1780422335480,44.86,67393.82,6.1,-0.65972,0.00014,20.82005]
[1780422340515,44.86,67395.04,6.1,-0.65954,0.00014,20.82473]
[1780422344647,44.86,67395.56,6.1,-0.65946,0.00014,20.82675]
[1780422344699,44.86,67395.97,6.1,-0.6594,0.00014,20.82829]
[1780422345561,44.86,67403.46,6.1,-0.65832,0.00014,20.85571]
[1780422347151,44.86,67403.46,6.1,-0.65832,0.00014,20.85571]
[1780422347297,44.86,67403.46,6.1,-0.65832,0.00014,20.85571]
[1780422348104,44.86,67401.72,6.1,-0.65857,0.00014,20.84941]
[1780422348185,44.86,67398.39,6.1,-0.65905,0.00014,20.83724]
[1780422348698,44.86,67398.39,6.1,-0.65905,0.00014,20.83724]
[1780422349404,44.86,67398.39,6.1,-0.65905,0.00014,20.83724]
[1780422349426,44.86,67398.56,6.1,-0.65902,0.00014,20.8379]
[1780422350017,44.86,67398.56,6.1,-0.65902,0.00014,20.8379]
[1780422350118,44.86,67398.21,6.1,-0.65907,0.00014,20.83662]
[1780422352034,44.86,67398.42,6.1,-0.65904,0.00014,20.83742]
[1780422352133,44.86,67397.61,6.1,-0.65916,0.00014,20.83448]
[1780422352898,44.86,67397.61,6.1,-0.65916,0.00014,20.83448]
[1780422353406,44.86,67397.61,6.1,-0.65916,0.00014,20.83448]
[1780422352987,44.86,67400.81,6.1,-0.65869,0.00014,20.84621]
[1780422353655,44.86,67400.81,6.1,-0.65869,0.00014,20.84621]
[1780422353661,44.86,67400.81,6.1,-0.65869,0.00014,20.84621]
[1780422354029,44.86,67400.81,6.1,-0.65869,0.00014,20.84621]
[1780422354386,44.86,67400.81,6.1,-0.65869,0.00014,20.84621]
[1780422354464,44.86,67400.81,6.1,-0.65869,0.00014,20.84621]
[1780422354483,44.86,67397.75,6.1,-0.65913,0.00014,20.83507]
[1780422354624,44.86,67397.75,6.1,-0.65913,0.00014,20.83507]
[1780422354694,44.86,67397.75,6.1,-0.65913,0.00014,20.83507]
[1780422354699,44.86,67387.91,6.1,-0.66055,0.00014,20.79891]
[1780422355635,44.86,67382.01,6.1,-0.66139,0.00014,20.77714]
[1780422356791,44.86,67382.01,6.1,-0.66139,0.00014,20.77714]
[1780422357649,44.86,67376.73,6.1,-0.66216,0.00014,20.75744]
[1780422362686,44.86,67375.59,6.1,-0.66233,0.00014,20.75305]
[1780422366440,44.86,67375.35,6.1,-0.66236,0.00014,20.7521]
[1780422367411,44.86,67376.92,6.1,-0.66214,0.00014,20.75788]
[1780422367797,44.86,67379.32,6.1,-0.66179,0.00014,20.76691]
[1780422367921,44.86,67379.32,6.1,-0.66179,0.00014,20.76691]
[1780422367976,44.86,67379.32,6.1,-0.66179,0.00014,20.76691]
[1780422367977,44.86,67382.99,6.1,-0.66126,0.00014,20.78051]
[1780422368728,44.86,67378.22,6.1,-0.66195,0.00014,20.76286]
[1780422370252,44.86,67378.22,6.1,-0.66195,0.00014,20.76286]
[1780422375777,44.86,67380.38,6.1,-0.66165,0.00014,20.77059]
[1780422377107,44.86,67380.38,6.1,-0.66165,0.00014,20.77059]
[1780422377791,44.86,67374.64,6.1,-0.66248,0.00014,20.74919]
[1780422379058,44.86,67374.64,6.1,-0.66248,0.00014,20.74919]
[1780422379180,44.86,67374.64,6.1,-0.66248,0.00014,20.74919]
[1780422379257,44.86,67370.0,6.1,-0.66315,0.00014,20.73182]
[1780422379826,44.86,67370.0,6.1,-0.66315,0.00014,20.73182]
[1780422379928,44.86,67367.16,6.1,-0.66355,0.00014,20.7212]
[1780422381119,44.86,67367.16,6.1,-0.66355,0.00014,20.7212]
[1780422381124,44.86,67367.1,6.1,-0.66356,0.00014,20.72096]
[1780422382623,44.86,67364.84,6.1,-0.66389,0.00014,20.71249]
[1780422382710,44.86,67364.84,6.1,-0.66389,0.00014,20.71249]
[1780422382909,44.86,67364.84,6.1,-0.66389,0.00014,20.71249]
[1780422382917,44.86,67358.89,6.1,-0.66474,0.00014,20.69014]
[1780422385093,44.86,67356.09,6.1,-0.66514,0.00014,20.6796]
[1780422385175,44.86,67355.51,6.1,-0.66522,0.00014,20.67743]
[1780422386137,44.86,67355.51,6.1,-0.66522,0.00014,20.67743]
[1780422386140,44.86,67356.7,6.1,-0.66505,0.00014,20.68194]
[1780422386616,44.86,67356.7,6.1,-0.66505,0.00014,20.68194]
[1780422387138,44.86,67356.7,6.1,-0.66505,0.00014,20.68194]
[1780422387436,44.86,67356.7,6.1,-0.66505,0.00014,20.68194]
[1780422387467,44.86,67368.03,6.1,-0.66342,0.00014,20.72456]
[1780422387863,44.86,67374.38,6.1,-0.66251,0.00014,20.74826]
[1780422389112,44.86,67375.75,6.1,-0.66232,0.00014,20.75337]
[1780422391777,44.86,67375.98,6.1,-0.66228,0.00014,20.75421]
[1780422392901,44.86,67373.5,6.1,-0.66266,0.00014,20.74166]
[1780422393308,44.86,67373.5,6.1,-0.66266,0.00014,20.74166]
[1780422393351,44.86,67366.4,6.1,-0.66368,0.00014,20.71511]
[1780422393956,44.86,67366.4,6.1,-0.66368,0.00014,20.71511]
[1780422394505,44.86,67366.4,6.1,-0.66368,0.00014,20.71511]
[1780422393975,44.86,67362.4,6.1,-0.66425,0.00014,20.70011]
[1780422395388,44.86,67361.66,6.1,-0.66436,0.00014,20.69734]
[1780422396210,44.86,67361.66,6.1,-0.66436,0.00014,20.69734]
[1780422396299,44.86,67358.82,6.1,-0.66476,0.00014,20.68668]
[1780422401965,44.86,67359.14,6.1,-0.66472,0.00014,20.68797]
[1780422403996,44.86,67359.58,6.1,-0.66465,0.00014,20.68965]
[1780422404352,44.86,67359.58,6.1,-0.66465,0.00014,20.68965]
[1780422404396,44.86,67367.32,6.1,-0.66354,0.00014,20.71871]
[1780422405226,44.86,67377.12,6.1,-0.66214,0.00014,20.75529]
[1780422405995,44.86,67380.71,6.1,-0.66162,0.00014,20.76863]
[1780422406855,44.86,67380.71,6.1,-0.66162,0.00014,20.76863]
[1780422407002,44.86,67374.64,6.1,-0.66249,0.00014,20.74616]
[1780422407908,44.86,67374.64,6.1,-0.66249,0.00014,20.74616]
[1780422408012,44.86,67373.47,6.1,-0.66266,0.00014,20.74176]
[1780422408568,44.86,67373.47,6.1,-0.66266,0.00014,20.74176]
[1780422409016,44.86,67372.58,6.1,-0.66279,0.00014,20.73842]
[1780422412037,44.86,67369.4,6.1,-0.66324,0.00014,20.72649]
[1780422417279,44.86,67369.55,6.1,-0.66322,0.00014,20.72702]
[1780422417321,44.86,67369.35,6.1,-0.66325,0.00014,20.72625]
[1780422417952,44.86,67369.35,6.1,-0.66325,0.00014,20.72625]
[1780422418078,44.86,67369.14,6.1,-0.66328,0.00014,20.72546]
[1780422419121,44.86,67369.14,6.1,-0.66328,0.00014,20.72546]
[1780422419137,44.86,67370.73,6.1,-0.66306,0.00014,20.73139]
[1780422420880,44.86,67371.29,6.1,-0.66298,0.00014,20.73347]
[1780422421100,44.86,67370.51,6.1,-0.66309,0.00014,20.73055]
[1780422422354,44.86,67370.51,6.1,-0.66309,0.00014,20.73055]
[1780422422456,44.86,67371.61,6.1,-0.66293,0.00014,20.73463]
[1780422424168,44.86,67371.64,6.1,-0.66293,0.00014,20.73474]
[1780422424484,44.86,67371.79,6.1,-0.66291,0.00014,20.73527]
[1780422424890,44.86,67371.79,6.1,-0.66291,0.00014,20.73527]
[1780422425128,44.86,67380.9,6.1,-0.6616,0.00014,20.76914]
[1780422426135,44.86,67387.47,6.1,-0.66066,0.00014,20.79343]
[1780422428149,44.86,67388.1,6.1,-0.66057,0.00014,20.79565]
[1780422433466,44.85,67388.36,6.1,-0.66054,0.00014,20.79637]
[1780422434194,44.85,67383.82,6.1,-0.6612,0.00014,20.77948]
[1780422435034,44.85,67383.82,6.1,-0.6612,0.00014,20.77948]
[1780422435516,44.85,67383.82,6.1,-0.6612,0.00014,20.77948]
[1780422435567,44.85,67371.22,6.1,-0.66301,0.00014,20.73254]
[1780422436497,44.85,67371.22,6.1,-0.66301,0.00014,20.73254]
[1780422436586,44.85,67363.75,6.1,-0.66409,0.00014,20.70457]
[1780422436914,44.85,67363.75,6.1,-0.66409,0.00014,20.70457]
[1780422437215,44.85,67368.24,6.1,-0.66344,0.00014,20.72139]
[1780422437669,44.85,67368.24,6.1,-0.66344,0.00014,20.72139]
[1780422438222,44.85,67374.96,6.1,-0.66248,0.00014,20.74648]
[1780422440236,44.85,67373.66,6.1,-0.66267,0.00014,20.74161]
[1780422443403,44.85,67375.3,6.1,-0.66243,0.00014,20.74767]
[1780422443470,44.85,67370.61,6.1,-0.66311,0.00014,20.73014]
[1780422444301,44.85,67370.61,6.1,-0.66311,0.00014,20.73014]
[1780422444516,44.85,67370.61,6.1,-0.66311,0.00014,20.73014]
[1780422444372,44.85,67362.8,6.1,-0.66423,0.00014,20.70088]
[1780422445271,44.85,67358.48,6.1,-0.66485,0.00014,20.68463]
[1780422445858,44.85,67358.48,6.1,-0.66485,0.00014,20.68463]
[1780422446326,44.85,67358.48,6.1,-0.66485,0.00014,20.68463]
[1780422446384,44.85,67351.56,6.1,-0.66583,0.00014,20.65854]
[1780422447692,44.85,67351.68,6.1,-0.66582,0.00014,20.659]
[1780422448292,44.85,67347.34,6.1,-0.66644,0.00014,20.6426]
[1780422448650,44.85,67347.34,6.1,-0.66644,0.00014,20.6426]
[1780422448717,44.85,67347.34,6.1,-0.66644,0.00014,20.6426]
[1780422449541,44.85,67347.34,6.1,-0.66644,0.00014,20.6426]
[1780422449298,44.85,67342.84,6.1,-0.66708,0.00014,20.62539]
[1780422449663,44.85,67342.84,6.1,-0.66708,0.00014,20.62539]
[1780422452320,44.84,67345.68,6.1,-0.66671,0.00014,20.63253]
[1780422453192,44.84,67345.68,6.1,-0.66671,0.00014,20.63253]
[1780422453327,44.84,67349.0,6.1,-0.66624,0.00014,20.64504]
[1780422454337,44.84,67352.44,6.1,-0.66575,0.00014,20.65797]
[1780422459372,44.84,67356.3,6.1,-0.66521,0.00014,20.67245]
[1780422464407,44.84,67358.08,6.1,-0.66497,0.00014,20.67866]
[1780422470253,44.83,67359.62,6.1,-0.66477,0.00014,20.68412]
[1780422470463,44.83,67359.62,6.1,-0.66477,0.00014,20.68412]
[1780422470547,44.83,67363.33,6.1,-0.66424,0.00014,20.69791]
[1780422472535,44.83,67369.26,6.1,-0.66339,0.00014,20.72016]
[1780422478505,44.83,67371.03,6.1,-0.66314,0.00014,20.72673]
[1780422480468,44.83,67371.96,6.1,-0.66301,0.00014,20.7302]
[1780422480519,44.83,67375.58,6.1,-0.66249,0.00014,20.74369]
[1780422482564,44.83,67375.47,6.1,-0.6625,0.00014,20.74326]
[1780422482533,44.83,67371.16,6.1,-0.66312,0.00014,20.72716]
[1780422483540,44.83,67363.68,6.1,-0.6642,0.00014,20.69913]
[1780422483911,44.83,67363.68,6.1,-0.6642,0.00014,20.69913]
[1780422484548,44.83,67361.09,6.1,-0.66457,0.00014,20.68941]
[1780422484998,44.83,67361.09,6.1,-0.66457,0.00014,20.68941]
[1780422485353,44.83,67361.09,6.1,-0.66457,0.00014,20.68941]
[1780422486562,44.83,67357.31,6.1,-0.66511,0.00014,20.67521]
[1780422487995,44.83,67355.18,6.1,-0.66541,0.00014,20.6672]
[1780422488635,44.83,67355.18,6.1,-0.66541,0.00014,20.6672]
[1780422488576,44.83,67353.21,6.1,-0.66569,0.00014,20.65979]
[1780422489429,44.83,67353.21,6.1,-0.66569,0.00014,20.65979]
[1780422489584,44.83,67346.05,6.1,-0.66672,0.00014,20.63254]
[1780422490609,44.83,67346.05,6.1,-0.66672,0.00014,20.63254]
[1780422490590,44.83,67342.01,6.1,-0.6673,0.00014,20.61707]
[1780422491671,44.83,67340.47,6.1,-0.66752,0.00014,20.61113]
[1780422492608,44.83,67334.74,6.1,-0.66834,0.00014,20.58915]
[1780422494381,44.83,67333.55,6.1,-0.66851,0.00014,20.58454]
[1780422494622,44.83,67327.39,6.1,-0.66939,0.00014,20.56083]
[1780422495092,44.83,67327.39,6.1,-0.66939,0.00014,20.56083]
[1780422496279,44.83,67329.91,6.1,-0.66904,0.00014,20.57048]
[1780422500972,44.82,67332.39,6.1,-0.66871,0.00014,20.57945]
[1780422501361,44.82,67332.39,6.1,-0.66871,0.00014,20.57945]
[1780422501437,44.82,67337.26,6.1,-0.66801,0.00014,20.59802]
[1780422502301,44.82,67337.26,6.1,-0.66801,0.00014,20.59802]
[1780422502303,44.82,67337.26,6.1,-0.66801,0.00014,20.59802]
[1780422502577,44.82,67337.26,6.1,-0.66801,0.00014,20.59802]
[1780422502649,44.82,67348.44,6.1,-0.66642,0.00014,20.64056]
[1780422502678,44.82,67356.67,6.1,-0.66524,0.00014,20.67172]
[1780422503685,44.82,67358.07,6.1,-0.66504,0.00014,20.67691]
[1780422506186,44.82,67358.59,6.1,-0.66497,0.00014,20.67877]
[1780422506288,44.81,67355.02,6.1,-0.66549,0.00014,20.6652]
[1780422507253,44.81,67355.02,6.1,-0.66549,0.00014,20.6652]
[1780422507331,44.81,67351.4,6.1,-0.66601,0.00014,20.65138]
[1780422508418,44.81,67351.4,6.1,-0.66601,0.00014,20.65138]
[1780422508519,44.81,67343.16,6.1,-0.6672,0.00014,20.61986]
[1780422509124,44.81,67343.16,6.1,-0.6672,0.00014,20.61986]
[1780422509267,44.81,67343.16,6.1,-0.6672,0.00014,20.61986]
[1780422509290,44.81,67343.16,6.1,-0.6672,0.00014,20.61986]
[1780422509325,44.81,67341.8,6.1,-0.66739,0.00014,20.61467]
[1780422509922,44.81,67341.8,6.1,-0.66739,0.00014,20.61467]
[1780422510272,44.81,67341.8,6.1,-0.66739,0.00014,20.61467]
[1780422510367,44.81,67341.8,6.1,-0.66739,0.00014,20.61467]
[1780422510397,44.81,67331.03,6.1,-0.66893,0.00014,20.57337]
[1780422510741,44.81,67331.03,6.1,-0.66893,0.00014,20.57337]
[1780422510977,44.81,67331.03,6.1,-0.66893,0.00014,20.57337]
[1780422511082,44.81,67331.03,6.1,-0.66893,0.00014,20.57337]
[1780422511196,44.81,67331.03,6.1,-0.66893,0.00014,20.57337]
[1780422511443,44.81,67331.03,6.1,-0.66893,0.00014,20.57337]
[1780422511509,44.81,67316.27,6.1,-0.67106,0.00014,20.51313]
[1780422511927,44.81,67316.27,6.1,-0.67106,0.00014,20.51313]
[1780422512021,44.81,67316.27,6.1,-0.67106,0.00014,20.51313]
[1780422512075,44.81,67315.22,6.1,-0.67121,0.00014,20.50906]
[1780422512695,44.81,67315.22,6.1,-0.67121,0.00014,20.50906]
[1780422512749,44.81,67318.75,6.1,-0.6707,0.00014,20.52275]
[1780422514993,44.81,67324.89,6.1,-0.66983,0.00014,20.54648]
[1780422516769,44.81,67323.88,6.1,-0.66997,0.00014,20.54258]
[1780422521037,44.81,67325.06,6.1,-0.66981,0.00014,20.54706]
[1780422526962,44.81,67324.93,6.1,-0.66983,0.00014,20.54642]
[1780422530876,44.81,67319.15,6.1,-0.67066,0.00014,20.52399]
[1780422534623,44.81,67318.81,6.1,-0.67071,0.00014,20.52266]
[1780422534662,44.81,67318.71,6.1,-0.67072,0.00014,20.52227]
[1780422536070,44.81,67318.57,6.1,-0.67074,0.00014,20.52173]
[1780422536172,44.81,67317.67,6.1,-0.67087,0.00014,20.51824]
[1780422541953,44.81,67316.66,6.1,-0.67101,0.00014,20.51433]
[1780422543528,44.81,67316.66,6.1,-0.67101,0.00014,20.51433]
[1780422543629,44.81,67316.48,6.1,-0.67104,0.00014,20.51364]
[1780422543967,44.81,67311.39,6.1,-0.67176,0.00014,20.49387]
[1780422546468,44.81,67309.08,6.1,-0.67209,0.00014,20.48487]
[1780422546570,44.81,67311.03,6.1,-0.67181,0.00014,20.49251]
[1780422547558,44.81,67311.03,6.1,-0.67181,0.00014,20.49251]
[1780422547682,44.81,67311.03,6.1,-0.67181,0.00014,20.49251]
[1780422547574,44.81,67310.89,6.1,-0.67183,0.00014,20.49199]
[1780422547995,44.81,67315.21,6.1,-0.67122,0.00014,20.50878]
[1780422550009,44.81,67318.1,6.1,-0.67081,0.00014,20.52002]
[1780422552024,44.81,67321.6,6.1,-0.67031,0.00014,20.53356]
[1780422553111,44.81,67325.93,6.1,-0.66969,0.00014,20.55028]
[1780422557059,44.81,67329.42,6.1,-0.6692,0.00014,20.56363]
[1780422558096,44.81,67329.42,6.1,-0.6692,0.00014,20.56363]
[1780422558190,44.81,67333.67,6.1,-0.66859,0.00014,20.57993]
[1780422559074,44.81,67338.7,6.1,-0.66787,0.00014,20.59916]
[1780422561253,44.81,67339.11,6.1,-0.66782,0.00014,20.60068]
[1780422566446,44.8,67338.5,6.1,-0.66792,0.00014,20.59803]
[1780422566797,44.8,67338.36,6.1,-0.66794,0.00014,20.59737]
[1780422567588,44.8,67338.36,6.1,-0.66794,0.00014,20.59737]
[1780422569145,44.8,67333.42,6.1,-0.66865,0.00014,20.57833]
[1780422574180,44.8,67336.95,6.1,-0.66818,0.00014,20.58831]
[1780422576383,44.8,67336.59,6.1,-0.66823,0.00014,20.58688]
[1780422579580,44.8,67337.41,6.1,-0.66812,0.00014,20.58986]
[1780422581134,44.79,67341.14,6.1,-0.6676,0.00014,20.60396]
[1780422581432,44.79,67341.14,6.1,-0.6676,0.00014,20.60396]
[1780422581519,44.79,67349.94,6.1,-0.66634,0.00014,20.6374]
[1780422582236,44.79,67353.05,6.1,-0.6659,0.00014,20.6492]
[1780422584250,44.79,67355.24,6.1,-0.66559,0.00014,20.6573]
[1780422588982,44.79,67356.43,6.1,-0.66543,0.00014,20.66143]
[1780422589285,44.79,67353.12,6.1,-0.66591,0.00014,20.64881]
[1780422590292,44.79,67348.32,6.1,-0.6666,0.00014,20.63048]
[1780422594320,44.78,67349.37,6.1,-0.66647,0.00014,20.63414]
[1780422599356,44.78,67348.56,6.1,-0.66658,0.00014,20.63124]
[1780422601203,44.78,67348.34,6.1,-0.6666,0.00014,20.63047]
[1780422601552,44.78,67348.34,6.1,-0.6666,0.00014,20.63047]
[1780422601588,44.78,67337.25,6.1,-0.66819,0.00014,20.58813]
[1780422601806,44.78,67337.25,6.1,-0.66819,0.00014,20.58813]
[1780422603384,44.78,67338.08,6.1,-0.66807,0.00014,20.59126]
[1780422607412,44.78,67343.92,6.1,-0.66725,0.00014,20.61337]
[1780422608321,44.78,67343.92,6.1,-0.66725,0.00014,20.61337]
[1780422608419,44.78,67346.54,6.1,-0.66688,0.00014,20.6233]
[1780422610021,44.78,67347.09,6.1,-0.66679,0.00014,20.62547]
[1780422610433,44.78,67347.05,6.1,-0.6668,0.00014,20.62524]
[1780422613513,44.78,67348.65,6.1,-0.66658,0.00014,20.63117]
[1780422613614,44.78,67348.98,6.1,-0.66654,0.00014,20.63226]
[1780422619496,44.68,67351.84,6.1,-0.66651,0.00014,20.63383]
[1780422624531,44.58,67348.4,6.1,-0.66738,0.00014,20.61153]
[1780422624873,44.58,67348.4,6.1,-0.66738,0.00014,20.61153]
[1780422624948,44.58,67348.4,6.1,-0.66738,0.00014,20.61153]
[1780422625538,44.56,67345.79,6.1,-0.66783,0.00014,20.59953]
[1780422626094,44.56,67345.79,6.1,-0.66783,0.00014,20.59953]
[1780422626135,44.56,67345.79,6.1,-0.66783,0.00014,20.59953]
[1780422626545,44.54,67346.01,6.1,-0.66788,0.00014,20.59851]
[1780422627068,44.54,67346.01,6.1,-0.66788,0.00014,20.59851]
[1780422627505,44.54,67346.01,6.1,-0.66788,0.00014,20.59851]
[1780422627552,44.52,67347.22,6.1,-0.66778,0.00014,20.60131]
[1780422629243,44.52,67347.51,6.1,-0.66775,0.00014,20.60224]
[1780422629566,44.52,67347.95,6.1,-0.66769,0.00014,20.60375]
[1780422634601,44.51,67347.98,6.1,-0.66775,0.00014,20.5996]
[1780422637080,44.5,67347.38,6.1,-0.66785,0.00014,20.59693]
[1780422637622,44.5,67347.27,6.1,-0.66787,0.00014,20.59632]
[1780422641649,44.49,67352.55,6.1,-0.66714,0.00014,20.61588]
[1780422642914,44.49,67350.88,6.1,-0.66739,0.00014,20.60928]
[1780422643469,44.49,67350.88,6.1,-0.66739,0.00014,20.60928]
[1780422643664,44.49,67343.13,6.1,-0.66851,0.00014,20.57926]
[1780422644026,44.49,67343.13,6.1,-0.66851,0.00014,20.57926]
[1780422644670,44.49,67338.66,6.1,-0.66916,0.00014,20.56181]
[1780422644948,44.49,67338.66,6.1,-0.66916,0.00014,20.56181]
[1780422645000,44.49,67338.66,6.1,-0.66916,0.00014,20.56181]
[1780422645304,44.49,67338.66,6.1,-0.66916,0.00014,20.56181]
[1780422645330,44.49,67338.66,6.1,-0.66916,0.00014,20.56181]
[1780422645678,44.48,67328.06,6.1,-0.67069,0.00014,20.52047]
[1780422646313,44.48,67328.06,6.1,-0.67069,0.00014,20.52047]
[1780422646659,44.48,67328.06,6.1,-0.67069,0.00014,20.52047]
[1780422646747,44.48,67313.09,6.1,-0.67284,0.00014,20.4617]
[1780422647357,44.48,67313.09,6.1,-0.67284,0.00014,20.4617]
[1780422647699,44.48,67293.68,6.1,-0.67561,0.00014,20.38473]
[1780422648545,44.48,67293.68,6.1,-0.67561,0.00014,20.38473]
[1780422648705,44.48,67290.54,6.1,-0.67606,0.00014,20.37219]
[1780422653740,44.48,67290.51,6.1,-0.67607,0.00014,20.372]
[1780422658774,44.48,67291.07,6.1,-0.67599,0.00014,20.37417]
[1780422659246,44.48,67291.07,6.1,-0.67599,0.00014,20.37417]
[1780422659524,44.48,67291.07,6.1,-0.67599,0.00014,20.37417]
[1780422659782,44.48,67287.57,6.1,-0.67649,0.00014,20.36017]
[1780422660435,44.48,67287.57,6.1,-0.67649,0.00014,20.36017]
[1780422660480,44.48,67287.57,6.1,-0.67649,0.00014,20.36017]
[1780422660811,44.48,67284.66,6.1,-0.67691,0.00014,20.34852]
[1780422660948,44.48,67284.66,6.1,-0.67691,0.00014,20.34852]
[1780422660966,44.48,67284.66,6.1,-0.67691,0.00014,20.34852]
[1780422661334,44.48,67284.66,6.1,-0.67691,0.00014,20.34852]
[1780422661815,44.48,67292.28,6.1,-0.67582,0.00014,20.37899]
[1780422661870,44.48,67292.28,6.1,-0.67582,0.00014,20.37899]
[1780422661870,44.48,67292.28,6.1,-0.67582,0.00014,20.37899]
[1780422662822,44.48,67292.8,6.1,-0.67575,0.00014,20.38105]
[1780422667074,44.48,67292.89,6.1,-0.67574,0.00014,20.38135]
[1780422667091,44.48,67296.62,6.1,-0.6752,0.00014,20.39619]
[1780422668588,44.48,67296.62,6.1,-0.6752,0.00014,20.39619]
[1780422668647,44.48,67305.47,6.1,-0.67394,0.00014,20.43128]
[1780422668864,44.48,67299.22,6.1,-0.67484,0.00014,20.40648]
[1780422669871,44.48,67294.02,6.1,-0.67558,0.00014,20.38573]
[1780422671885,44.48,67296.69,6.1,-0.6752,0.00014,20.3963]
[1780422675105,44.48,67299.24,6.1,-0.67484,0.00014,20.40639]
[1780422675285,44.48,67299.24,6.1,-0.67484,0.00014,20.40639]
[1780422680948,44.48,67303.46,6.1,-0.67425,0.00014,20.42283]
[1780422682962,44.47,67300.45,6.1,-0.67468,0.00014,20.4108]
[1780422686207,44.47,67302.32,6.1,-0.67442,0.00014,20.41812]
[1780422686618,44.47,67302.32,6.1,-0.67442,0.00014,20.41812]
[1780422686672,44.47,67307.31,6.1,-0.67371,0.00014,20.43779]
[1780422687212,44.47,67307.31,6.1,-0.67371,0.00014,20.43779]
[1780422687230,44.47,67310.97,6.1,-0.67319,0.00014,20.45224]
[1780422688608,44.47,67310.97,6.1,-0.67319,0.00014,20.45224]
[1780422689187,44.47,67311.23,6.1,-0.67315,0.00014,20.4532]
[1780422689542,44.47,67319.13,6.1,-0.67202,0.00014,20.4842]
[1780422690012,44.47,67325.04,6.1,-0.67118,0.00014,20.50727]
[1780422691764,44.47,67324.74,6.1,-0.67125,0.00014,20.50255]
[1780422692875,44.47,67324.74,6.1,-0.67125,0.00014,20.50255]
[1780422693033,44.47,67325.51,6.1,-0.67115,0.00014,20.50545]
[1780422695079,44.47,67324.8,6.1,-0.67125,0.00014,20.50256]
[1780422695120,44.46,67325.67,6.1,-0.67113,0.00014,20.50585]
[1780422696069,44.46,67325.67,6.1,-0.67113,0.00014,20.50585]
[1780422696574,44.46,67325.67,6.1,-0.67113,0.00014,20.50585]
[1780422696606,44.46,67331.51,6.1,-0.6703,0.00014,20.52852]
[1780422697067,44.46,67322.95,6.1,-0.67153,0.00014,20.49498]
[1780422698072,44.46,67317.25,6.1,-0.67235,0.00014,20.47249]
[1780422699364,44.46,67317.25,6.1,-0.67235,0.00014,20.47249]
[1780422699413,44.46,67317.44,6.1,-0.67233,0.00014,20.47313]
[1780422704114,44.46,67321.22,6.1,-0.67181,0.00014,20.48753]
[1780422705928,44.45,67318.75,6.1,-0.67216,0.00014,20.47775]
[1780422706131,44.45,67317.46,6.1,-0.67235,0.00014,20.47258]
[1780422706917,44.45,67317.46,6.1,-0.67235,0.00014,20.47258]
[1780422707425,44.45,67309.07,6.1,-0.67356,0.00014,20.43942]
[1780422708461,44.45,67309.07,6.1,-0.67356,0.00014,20.43942]
[1780422708481,44.45,67301.18,6.1,-0.67469,0.00014,20.40808]
[1780422709644,44.45,67301.18,6.1,-0.67469,0.00014,20.40808]
[1780422709746,44.45,67299.48,6.1,-0.67494,0.00014,20.40122]
[1780422714126,44.45,67301.98,6.1,-0.67458,0.00014,20.41105]
[1780422714185,44.45,67305.26,6.1,-0.67412,0.00014,20.42402]
[1780422716199,44.45,67308.86,6.1,-0.6736,0.00014,20.43818]
[1780422719981,44.45,67310.37,6.1,-0.6734,0.00014,20.44396]
[1780422720671,44.45,67310.37,6.1,-0.6734,0.00014,20.44396]
[1780422722562,44.45,67311.76,6.1,-0.6732,0.00014,20.44932]
[1780422722614,44.45,67311.76,6.1,-0.6732,0.00014,20.44932]
[1780422722629,44.44,67307.77,6.1,-0.67378,0.00014,20.43348]
[1780422723156,44.44,67307.77,6.1,-0.67378,0.00014,20.43348]
[1780422723875,44.44,67307.77,6.1,-0.67378,0.00014,20.43348]
[1780422723887,44.44,67307.77,6.1,-0.67378,0.00014,20.43348]
[1780422723248,44.44,67304.16,6.1,-0.67429,0.00014,20.41911]
[1780422724255,44.44,67305.63,6.1,-0.67409,0.00014,20.42488]
[1780422725187,44.44,67305.63,6.1,-0.67409,0.00014,20.42488]
[1780422726269,44.44,67310.06,6.1,-0.67346,0.00014,20.44231]
[1780422728283,44.44,67314.45,6.1,-0.67283,0.00014,20.45952]
[1780422731453,44.44,67318.28,6.1,-0.67229,0.00014,20.47437]
[1780422735332,44.44,67315.26,6.1,-0.67274,0.00014,20.46214]
[1780422740367,44.43,67314.48,6.1,-0.67287,0.00014,20.45868]
[1780422741521,44.43,67314.48,6.1,-0.67287,0.00014,20.45868]
[1780422741854,44.43,67314.48,6.1,-0.67287,0.00014,20.45868]
[1780422741915,44.43,67316.84,6.1,-0.67253,0.00014,20.46783]
[1780422742763,44.43,67316.84,6.1,-0.67253,0.00014,20.46783]
[1780422742793,44.43,67322.82,6.1,-0.67168,0.00014,20.49124]
[1780422743389,44.43,67330.58,6.1,-0.67056,0.00014,20.52159]
[1780422745402,44.43,67330.34,6.1,-0.67061,0.00014,20.52043]
[1780422750438,44.42,67329.83,6.1,-0.67071,0.00014,20.51784]
[1780422751445,44.42,67335.54,6.1,-0.66991,0.00014,20.53665]
[1780422753460,44.42,67339.91,6.1,-0.66929,0.00014,20.55338]
[1780422758495,44.41,67337.84,6.1,-0.66962,0.00014,20.54461]
[1780422763843,44.4,67338.74,6.1,-0.66951,0.00014,20.54754]
[1780422763943,44.4,67333.6,6.1,-0.67026,0.00014,20.52727]
[1780422764730,44.4,67333.6,6.1,-0.67026,0.00014,20.52727]
[1780422764800,44.4,67322.89,6.1,-0.67181,0.00014,20.48525]
[1780422765830,44.4,67322.89,6.1,-0.67181,0.00014,20.48525]
[1780422765932,44.4,67320.0,6.1,-0.67223,0.00014,20.4738]
[1780422771585,44.39,67319.93,6.1,-0.67225,0.00014,20.47311]
[1780422772244,44.39,67319.93,6.1,-0.67225,0.00014,20.47311]
[1780422772593,44.39,67320.22,6.1,-0.67222,0.00014,20.47416]
[1780422775105,44.39,67321.2,6.1,-0.67208,0.00014,20.47785]
[1780422775615,44.39,67320.89,6.1,-0.67213,0.00014,20.47654]
[1780422780841,44.39,67321.21,6.1,-0.6721,0.00014,20.47747]
[1780422780892,44.39,67320.9,6.1,-0.67215,0.00014,20.47608]
[1780422784097,44.38,67322.0,6.1,-0.672,0.00014,20.48023]
[1780422784677,44.38,67322.13,6.1,-0.67198,0.00014,20.48066]
[1780422789715,44.38,67320.87,6.1,-0.67218,0.00014,20.47519]
[1780422792662,44.38,67319.8,6.1,-0.67234,0.00014,20.47082]
[1780422792736,44.38,67320.08,6.1,-0.67231,0.00014,20.47184]
[1780422797771,44.37,67320.46,6.1,-0.67227,0.00014,20.47294]
[1780422803812,44.37,67319.75,6.1,-0.67239,0.00014,20.46968]
[1780422805475,44.37,67319.49,6.1,-0.67243,0.00014,20.46858]
[1780422805991,44.37,67319.49,6.1,-0.67243,0.00014,20.46858]
[1780422805576,44.37,67319.55,6.1,-0.67242,0.00014,20.46881]
[1780422806619,44.37,67319.55,6.1,-0.67242,0.00014,20.46881]
[1780422806845,44.37,67314.94,6.1,-0.67308,0.00014,20.45055]
[1780422807629,44.37,67314.94,6.1,-0.67308,0.00014,20.45055]
[1780422807852,44.37,67317.14,6.1,-0.67277,0.00014,20.45916]
[1780422808144,44.37,67317.14,6.1,-0.67277,0.00014,20.45916]
[1780422808859,44.36,67315.72,6.1,-0.67298,0.00014,20.45343]
[1780422809244,44.36,67315.72,6.1,-0.67298,0.00014,20.45343]
[1780422809871,44.36,67315.72,6.1,-0.67298,0.00014,20.45343]
[1780422812682,44.36,67316.21,6.1,-0.67294,0.00014,20.45183]
[1780422812887,44.36,67317.0,6.1,-0.67283,0.00014,20.45488]
[1780422814086,44.36,67318.53,6.1,-0.67261,0.00014,20.46085]
[1780422814901,44.36,67319.44,6.1,-0.67248,0.00014,20.46437]
[1780422817722,44.36,67320.3,6.1,-0.67237,0.00014,20.46761]
[1780422817922,44.36,67326.96,6.1,-0.67141,0.00014,20.4937]
[1780422818326,44.36,67326.96,6.1,-0.67141,0.00014,20.4937]
[1780422818929,44.36,67338.05,6.1,-0.66982,0.00014,20.53694]
[1780422819168,44.36,67338.05,6.1,-0.66982,0.00014,20.53694]
[1780422819936,44.36,67344.23,6.1,-0.66894,0.00014,20.56083]
[1780422820728,44.36,67344.23,6.1,-0.66894,0.00014,20.56083]
[1780422820943,44.35,67349.08,6.1,-0.66824,0.00014,20.57946]
[1780422822703,44.35,67350.41,6.1,-0.66806,0.00014,20.58445]
[1780422822956,44.35,67354.59,6.1,-0.66746,0.00014,20.60041]
[1780422823620,44.35,67354.59,6.1,-0.66746,0.00014,20.60041]
[1780422823964,44.35,67354.32,6.1,-0.6675,0.00014,20.5992]
[1780422824787,44.35,67354.32,6.1,-0.6675,0.00014,20.5992]
[1780422824971,44.35,67354.29,6.1,-0.66752,0.00014,20.59891]
[1780422827650,44.34,67354.45,6.1,-0.66751,0.00014,20.59919]
[1780422827668,44.34,67354.45,6.1,-0.66751,0.00014,20.59919]
[1780422827681,44.34,67354.45,6.1,-0.66751,0.00014,20.59919]
[1780422827992,44.34,67361.78,6.1,-0.66645,0.00014,20.62719]
[1780422828343,44.34,67361.78,6.1,-0.66645,0.00014,20.62719]
[1780422829001,44.34,67365.97,6.1,-0.66586,0.00014,20.64305]
[1780422830009,44.34,67373.98,6.1,-0.6647,0.00014,20.67339]
[1780422831015,44.34,67378.38,6.1,-0.66408,0.00015,20.68988]
[1780422836229,44.33,67375.95,6.1,-0.66447,0.00014,20.67976]
[1780422837057,44.32,67379.17,6.1,-0.66401,0.00015,20.69169]
[1780422838064,44.32,67384.05,6.1,-0.6633,0.00015,20.71024]
[1780422839071,44.32,67388.66,6.1,-0.66263,0.00015,20.72769]
[1780422843639,44.33,67391.25,6.1,-0.66225,0.00015,20.73757]
[1780422845059,44.33,67391.71,6.1,-0.66218,0.00015,20.73936]
[1780422845434,44.33,67391.71,6.1,-0.66218,0.00015,20.73936]
[1780422845535,44.33,67396.29,6.1,-0.66151,0.00015,20.75658]
[1780422846326,44.33,67396.29,6.1,-0.66151,0.00015,20.75658]
[1780422846480,44.33,67396.29,6.1,-0.66151,0.00015,20.75658]
[1780422846491,44.33,67396.29,6.1,-0.66151,0.00015,20.75658]
[1780422846830,44.33,67396.29,6.1,-0.66151,0.00015,20.75658]
[1780422846836,44.33,67401.56,6.1,-0.66074,0.00015,20.77631]
[1780422848134,44.33,67401.72,6.1,-0.66072,0.00015,20.77695]
[1780422853169,44.33,67401.0,6.1,-0.66081,0.00015,20.77442]
[1780422855183,44.33,67396.06,6.1,-0.66153,0.00015,20.75601]
[1780422856190,44.33,67390.62,6.1,-0.66232,0.00015,20.7356]
[1780422858972,44.33,67387.72,6.1,-0.66274,0.00015,20.72476]
[1780422859186,44.33,67387.72,6.1,-0.66274,0.00015,20.72476]
[1780422859420,44.33,67387.72,6.1,-0.66274,0.00015,20.72476]
[1780422859508,44.33,67387.72,6.1,-0.66274,0.00015,20.72476]
[1780422859609,44.33,67376.22,6.1,-0.66441,0.00014,20.68126]
[1780422860417,44.33,67366.68,6.1,-0.66579,0.00014,20.64495]
[1780422861749,44.33,67366.68,6.1,-0.66579,0.00014,20.64495]
[1780422861814,44.33,67368.39,6.1,-0.66554,0.00014,20.65156]
[1780422862399,44.33,67368.39,6.1,-0.66554,0.00014,20.65156]
[1780422862494,44.33,67370.98,6.1,-0.66516,0.00014,20.66154]
[1780422865838,44.33,67370.47,6.1,-0.66522,0.00014,20.65978]
[1780422867777,44.34,67371.96,6.1,-0.665,0.00014,20.66564]
[1780422868274,44.34,67363.9,6.1,-0.66617,0.00014,20.63489]
[1780422869281,44.34,67367.25,6.1,-0.66568,0.00014,20.64764]
[1780422870796,44.34,67367.25,6.1,-0.66568,0.00014,20.64764]
[1780422871907,44.34,67368.72,6.1,-0.66547,0.00014,20.65322]
[1780422874607,44.33,67366.03,6.1,-0.66589,0.00014,20.63946]
[1780422874618,44.33,67366.23,6.1,-0.66586,0.00014,20.64017]
[1780422875323,44.33,67361.72,6.1,-0.66652,0.00014,20.62285]
[1780422876602,44.33,67354.19,6.1,-0.66761,0.00014,20.59385]
[1780422878344,44.33,67351.87,6.1,-0.66795,0.00014,20.58485]
[1780422879857,44.33,67351.87,6.1,-0.66795,0.00014,20.58485]
[1780422880242,44.33,67350.73,6.1,-0.66811,0.00014,20.58044]
[1780422880996,44.33,67350.73,6.1,-0.66811,0.00014,20.58044]
[1780422880997,44.33,67339.79,6.1,-0.66969,0.00014,20.538]
[1780422881264,44.33,67339.79,6.1,-0.66969,0.00014,20.538]
[1780422882030,44.33,67339.79,6.1,-0.66969,0.00014,20.538]
[1780422881369,44.33,67339.47,6.1,-0.66974,0.00014,20.53675]
[1780422882822,44.33,67339.47,6.1,-0.66974,0.00014,20.53675]
[1780422882914,44.33,67344.67,6.1,-0.66898,0.00014,20.55703]
[1780422883386,44.33,67340.59,6.1,-0.66957,0.00014,20.54117]
[1780422888419,44.33,67340.63,6.1,-0.66956,0.00014,20.54146]
[1780422891440,44.34,67344.14,6.1,-0.66905,0.00014,20.55519]
[1780422896474,44.34,67342.78,6.1,-0.66924,0.00014,20.55]
[1780422901510,44.34,67342.44,6.1,-0.66929,0.00014,20.54879]
[1780422906547,44.34,67338.18,6.1,-0.6699,0.00014,20.53232]
[1780422907918,44.34,67338.18,6.1,-0.6699,0.00014,20.53232]
[1780422908645,44.34,67335.85,6.1,-0.67023,0.00014,20.5233]
[1780422908742,44.34,67327.75,6.1,-0.6714,0.00014,20.49161]
[1780422909800,44.34,67327.75,6.1,-0.6714,0.00014,20.49161]
[1780422909875,44.34,67321.84,6.1,-0.67224,0.00014,20.46842]
[1780422910850,44.34,67321.84,6.1,-0.67224,0.00014,20.46842]
[1780422910951,44.34,67321.4,6.1,-0.6723,0.00014,20.46685]
[1780422913596,44.34,67317.01,6.1,-0.67293,0.00014,20.44971]
[1780422914603,44.34,67317.01,6.1,-0.67293,0.00014,20.44971]
[1780422914785,44.34,67317.01,6.1,-0.67293,0.00014,20.44971]
[1780422914790,44.34,67316.54,6.1,-0.67299,0.00014,20.44794]
[1780422915168,44.34,67316.54,6.1,-0.67299,0.00014,20.44794]
[1780422915240,44.34,67316.54,6.1,-0.67299,0.00014,20.44794]
[1780422916617,44.35,67311.77,6.1,-0.67367,0.00014,20.42928]
[1780422918078,44.35,67311.77,6.1,-0.67367,0.00014,20.42928]
[1780422918738,44.35,67312.83,6.1,-0.67351,0.00014,20.43356]
[1780422918839,44.35,67314.8,6.1,-0.67322,0.00014,20.44147]
[1780422919783,44.35,67314.8,6.1,-0.67322,0.00014,20.44147]
[1780422920092,44.35,67314.8,6.1,-0.67322,0.00014,20.44147]
[1780422920098,44.35,67314.92,6.1,-0.6732,0.00014,20.44217]
[1780422920645,44.35,67319.57,6.1,-0.67253,0.00014,20.46053]
[1780422924710,44.35,67320.6,6.1,-0.67237,0.00014,20.46487]
[1780422924897,44.35,67328.93,6.1,-0.67117,0.00014,20.49768]
[1780422927746,44.36,67325.99,6.1,-0.67158,0.00014,20.48637]
[1780422929759,44.36,67329.12,6.1,-0.67113,0.00014,20.49878]
[1780422932189,44.36,67331.33,6.1,-0.67083,0.00014,20.50422]
[1780422935802,44.36,67335.78,6.1,-0.67018,0.00014,20.52181]
[1780422936809,44.36,67338.78,6.1,-0.66974,0.00014,20.53355]
[1780422938955,44.36,67342.41,6.1,-0.66922,0.00014,20.54775]
[1780422939718,44.36,67342.41,6.1,-0.66922,0.00014,20.54775]
[1780422941668,44.36,67343.44,6.1,-0.66907,0.00014,20.55177]
[1780422941844,44.36,67345.36,6.1,-0.66879,0.00014,20.55923]
[1780422942852,44.36,67353.16,6.1,-0.66766,0.00014,20.58939]
[1780422944733,44.36,67353.09,6.1,-0.66767,0.00014,20.58913]
[1780422944865,44.36,67352.17,6.1,-0.66781,0.00014,20.58557]
[1780422945872,44.36,67347.1,6.1,-0.66854,0.00014,20.56597]
[1780422946879,44.36,67342.96,6.1,-0.66914,0.00014,20.54992]
[1780422948893,44.36,67338.47,6.1,-0.66978,0.00014,20.53249]
[1780422949900,44.36,67335.52,6.1,-0.67021,0.00014,20.52102]
[1780422954939,44.37,67342.83,6.1,-0.66914,0.00014,20.54968]
[1780422957960,44.37,67346.31,6.1,-0.66864,0.00014,20.56322]
[1780422962995,44.37,67348.48,6.1,-0.66833,0.00014,20.57162]
[1780422966456,44.37,67350.43,6.1,-0.66805,0.00014,20.57915]
[1780422967096,44.37,67350.43,6.1,-0.66805,0.00014,20.57915]
[1780422967023,44.37,67354.4,6.1,-0.66747,0.00014,20.59446]
[1780422968030,44.37,67356.63,6.1,-0.66715,0.00014,20.60302]
[1780422970038,44.37,67356.22,6.1,-0.66721,0.00014,20.60143]
[1780422970045,44.37,67354.34,6.1,-0.66748,0.00014,20.59419]
[1780422970660,44.37,67354.34,6.1,-0.66748,0.00014,20.59419]
[1780422971051,44.37,67354.54,6.1,-0.66746,0.00014,20.59494]
[1780422976085,44.36,67355.23,6.1,-0.66736,0.00014,20.59751]
[1780422981121,44.36,67357.54,6.1,-0.66703,0.00014,20.60635]
[1780422983135,44.36,67362.47,6.1,-0.66631,0.00014,20.62527]
[1780422983577,44.36,67362.47,6.1,-0.66631,0.00014,20.62527]
[1780422983842,44.36,67362.47,6.1,-0.66631,0.00014,20.62527]
[1780422984142,44.36,67363.23,6.1,-0.66621,0.00014,20.62814]
[1780422986407,44.36,67363.21,6.1,-0.66621,0.00014,20.62798]
[1780422986603,44.36,67363.21,6.1,-0.66621,0.00014,20.62798]
[1780422987163,44.36,67361.26,6.1,-0.6665,0.00014,20.62046]
[1780422988169,44.36,67356.74,6.1,-0.66715,0.00014,20.60307]
[1780422989336,44.36,67356.95,6.1,-0.66712,0.00014,20.60386]
[1780422990034,44.36,67356.95,6.1,-0.66712,0.00014,20.60386]
[1780422990184,44.36,67357.41,6.1,-0.66706,0.00014,20.60562]
[1780422995221,44.36,67356.46,6.1,-0.66722,0.00014,20.59851]
[1780423000095,44.36,67357.54,6.1,-0.66707,0.00014,20.60259]
[1780423000166,44.36,67358.51,6.1,-0.66693,0.00014,20.60627]
[1780423000836,44.36,67358.51,6.1,-0.66693,0.00014,20.60627]
[1780423000937,44.36,67358.47,6.1,-0.66694,0.00014,20.60612]
[1780423006299,44.36,67359.19,6.1,-0.66684,0.00014,20.60875]
[1780423010327,44.36,67362.35,6.1,-0.66638,0.00014,20.62076]
[1780423015362,44.35,67362.45,6.1,-0.66638,0.00014,20.62096]
[1780423016252,44.35,67362.45,6.1,-0.66638,0.00014,20.62096]
[1780423016370,44.35,67362.45,6.1,-0.66638,0.00014,20.62096]
[1780423016834,44.35,67362.45,6.1,-0.66638,0.00014,20.62096]
[1780423016897,44.35,67359.65,6.1,-0.66678,0.00014,20.61019]
[1780423017376,44.35,67352.54,6.1,-0.66781,0.00014,20.58279]
[1780423018383,44.35,67347.93,6.1,-0.66848,0.00014,20.56494]
[1780423019866,44.35,67347.93,6.1,-0.66848,0.00014,20.56494]
[1780423019967,44.35,67348.59,6.1,-0.66838,0.00014,20.56749]
[1780423025432,44.35,67346.47,6.1,-0.66869,0.00014,20.55932]
[1780423028838,44.35,67346.97,6.1,-0.66862,0.00014,20.56128]
[1780423028882,44.35,67346.3,6.1,-0.66871,0.00014,20.5587]
[1780423029995,44.35,67346.3,6.1,-0.66871,0.00014,20.5587]
[1780423030096,44.35,67354.45,6.1,-0.66753,0.00014,20.5902]
[1780423030467,44.35,67359.66,6.1,-0.66678,0.00014,20.61024]
[1780423032691,44.35,67359.44,6.1,-0.66681,0.00014,20.60938]
[1780423032858,44.35,67359.44,6.1,-0.66681,0.00014,20.60938]
[1780423032961,44.35,67359.59,6.1,-0.66679,0.00014,20.60997]
[1780423036086,44.35,67360.15,6.1,-0.66671,0.00014,20.61206]
[1780423036178,44.35,67364.83,6.1,-0.66604,0.00014,20.62993]
[1780423036839,44.35,67364.83,6.1,-0.66604,0.00014,20.62993]
[1780423036900,44.35,67371.77,6.1,-0.66503,0.00014,20.65642]
[1780423038524,44.35,67371.09,6.1,-0.66513,0.00014,20.65387]
[1780423041431,44.36,67373.38,6.1,-0.66479,0.00014,20.66277]
[1780423041545,44.35,67377.34,6.1,-0.66422,0.00014,20.67774]
[1780423043559,44.35,67381.6,6.1,-0.6636,0.00015,20.69388]
[1780423045573,44.35,67378.1,6.1,-0.66412,0.00014,20.68045]
[1780423047499,44.35,67379.08,6.1,-0.66398,0.00015,20.68408]
[1780423047659,44.35,67379.08,6.1,-0.66398,0.00015,20.68408]
[1780423048596,44.35,67383.73,6.1,-0.66331,0.00015,20.70165]
[1780423052096,44.35,67384.05,6.1,-0.66325,0.00015,20.70297]
[1780423052198,44.35,67382.3,6.1,-0.66353,0.00015,20.69314]
[1780423052821,44.35,67382.3,6.1,-0.66353,0.00015,20.69314]
[1780423053173,44.35,67382.3,6.1,-0.66353,0.00015,20.69314]
[1780423052913,44.35,67381.7,6.1,-0.66361,0.00015,20.69087]
[1780423055645,44.36,67374.1,6.1,-0.66471,0.00014,20.66223]
[1780423056652,44.36,67368.39,6.1,-0.66553,0.00014,20.64054]
[1780423058667,44.36,67362.15,6.1,-0.66643,0.00014,20.61685]
[1780423063702,44.36,67363.13,6.1,-0.66626,0.00014,20.62119]
[1780423065570,44.37,67363.1,6.1,-0.66626,0.00014,20.62119]
[1780423070751,44.36,67363.62,6.1,-0.6662,0.00014,20.62294]
[1780423075786,44.36,67364.02,6.1,-0.66615,0.00014,20.62426]
[1780423076761,44.36,67364.02,6.1,-0.66615,0.00014,20.62426]
[1780423081828,44.36,67364.58,6.1,-0.66608,0.00014,20.62613]
[1780423082850,44.36,67364.58,6.1,-0.66608,0.00014,20.62613]
[1780423086465,44.36,67365.32,6.1,-0.66598,0.00014,20.62878]
[1780423086609,44.36,67365.32,6.1,-0.66598,0.00014,20.62878]
[1780423087136,44.36,67366.1,6.1,-0.66587,0.00014,20.63168]
[1780423088284,44.36,67378.96,6.1,-0.664,0.00015,20.68072]
[1780423088877,44.36,67382.76,6.1,-0.66345,0.00015,20.6951]
[1780423089884,44.36,67381.59,6.1,-0.66362,0.00015,20.69074]
[1780423094919,44.36,67385.45,6.1,-0.66305,0.00015,20.70559]
[1780423099014,44.36,67385.71,6.1,-0.663,0.00015,20.70671]
[1780423099034,44.36,67391.59,6.1,-0.66215,0.00015,20.72888]
[1780423100464,44.36,67393.11,6.1,-0.66192,0.00015,20.73463]
[1780423100963,44.36,67387.29,6.1,-0.66277,0.00015,20.71278]
[1780423101970,44.36,67382.72,6.1,-0.66343,0.00015,20.69557]
[1780423103983,44.36,67380.91,6.1,-0.66369,0.00015,20.68882]
[1780423109019,44.37,67383.61,6.1,-0.66329,0.00015,20.69931]
[1780423110027,44.37,67380.62,6.1,-0.66372,0.00015,20.68807]
[1780423111183,44.37,67380.62,6.1,-0.66372,0.00015,20.68807]
[1780423117080,44.37,67380.77,6.1,-0.66371,0.00015,20.68546]
[1780423117344,44.37,67380.77,6.1,-0.66371,0.00015,20.68546]
[1780423123121,44.37,67385.4,6.1,-0.66302,0.00015,20.70335]
[1780423123541,44.37,67385.4,6.1,-0.66302,0.00015,20.70335]
[1780423124128,44.38,67390.77,6.1,-0.66224,0.00015,20.72367]
[1780423124391,44.38,67390.77,6.1,-0.66224,0.00015,20.72367]
[1780423125203,44.38,67395.52,6.1,-0.66154,0.00015,20.74156]
[1780423126124,44.38,67395.52,6.1,-0.66154,0.00015,20.74156]
[1780423126143,44.38,67397.94,6.1,-0.66119,0.00015,20.75071]
[1780423127777,44.38,67397.95,6.1,-0.66118,0.00015,20.75083]
[1780423128477,44.38,67399.39,6.1,-0.66097,0.00015,20.75629]
[1780423129164,44.38,67404.5,6.1,-0.66022,0.00015,20.77541]
[1780423129913,44.38,67404.5,6.1,-0.66022,0.00015,20.77541]
[1780423131000,44.38,67407.37,6.1,-0.6598,0.00015,20.78613]
[1780423131144,44.38,67407.37,6.1,-0.6598,0.00015,20.78613]
[1780423134608,44.38,67405.48,6.1,-0.66007,0.00015,20.77936]
[1780423135206,44.38,67402.46,6.1,-0.6605,0.00015,20.76819]
[1780423137667,44.39,67400.79,6.1,-0.66074,0.00015,20.76219]
[1780423138227,44.39,67401.05,6.1,-0.6607,0.00015,20.76327]
[1780423138803,44.39,67401.05,6.1,-0.6607,0.00015,20.76327]
[1780423140241,44.39,67400.53,6.1,-0.66076,0.00015,20.76155]
[1780423145277,44.4,67399.34,6.1,-0.66091,0.00015,20.75767]
[1780423145705,44.4,67399.34,6.1,-0.66091,0.00015,20.75767]
[1780423145879,44.4,67399.34,6.1,-0.66091,0.00015,20.75767]
[1780423146284,44.4,67388.72,6.1,-0.66245,0.00015,20.71803]
[1780423147310,44.4,67388.72,6.1,-0.66245,0.00015,20.71803]
[1780423147324,44.4,67384.1,6.1,-0.66311,0.00015,20.70079]
[1780423148178,44.4,67384.1,6.1,-0.66311,0.00015,20.70079]
[1780423152326,44.41,67388.43,6.1,-0.66246,0.00015,20.71761]
[1780423153273,44.41,67388.43,6.1,-0.66246,0.00015,20.71761]
[1780423153333,44.41,67391.22,6.1,-0.66205,0.00015,20.72816]
[1780423156353,44.41,67394.92,6.1,-0.6615,0.00015,20.7424]
[1780423159578,44.41,67394.98,6.1,-0.66148,0.00015,20.74288]
[1780423159679,44.42,67395.01,6.1,-0.66147,0.00015,20.74311]
[1780423160754,44.42,67395.01,6.1,-0.66147,0.00015,20.74311]
[1780423161264,44.42,67395.01,6.1,-0.66147,0.00015,20.74311]
[1780423161881,44.42,67394.41,6.1,-0.66155,0.00015,20.74112]
[1780423161983,44.42,67394.27,6.1,-0.66157,0.00015,20.74059]
[1780423166561,44.42,67396.71,6.1,-0.66119,0.00015,20.7502]
[1780423166848,44.42,67396.71,6.1,-0.66119,0.00015,20.7502]
[1780423166859,44.43,67396.52,6.1,-0.66122,0.00015,20.74961]
[1780423168438,44.43,67392.07,6.1,-0.66185,0.00015,20.73321]
[1780423173384,44.43,67390.02,6.1,-0.66216,0.00015,20.7226]
[1780423173473,44.43,67393.51,6.1,-0.66164,0.00015,20.73579]
[1780423175487,44.43,67398.53,6.1,-0.66091,0.00015,20.75465]
[1780423180206,44.44,67401.41,6.1,-0.66049,0.00015,20.76549]
[1780423180259,44.44,67401.41,6.1,-0.66049,0.00015,20.76549]
[1780423180322,44.44,67398.11,6.1,-0.66096,0.00015,20.75342]
[1780423182823,44.44,67396.49,6.1,-0.66119,0.00015,20.74749]
[1780423183342,44.44,67396.49,6.1,-0.66119,0.00015,20.74749]
[1780423182925,44.44,67396.27,6.1,-0.66121,0.00015,20.74678]
[1780423184197,44.44,67396.27,6.1,-0.66121,0.00015,20.74678]
[1780423184255,44.44,67396.27,6.1,-0.66121,0.00015,20.74678]
[1780423184550,44.44,67390.85,6.1,-0.66199,0.00015,20.72675]
[1780423186072,44.44,67390.85,6.1,-0.66199,0.00015,20.72675]
[1780423187165,44.44,67388.21,6.1,-0.66237,0.00015,20.71686]
[1780423191704,44.45,67383.86,6.1,-0.663,0.00014,20.70065]
[1780423191713,44.45,67376.63,6.1,-0.66405,0.00014,20.67341]
[1780423192606,44.45,67371.59,6.1,-0.66477,0.00014,20.65435]
[1780423193901,44.45,67371.59,6.1,-0.66477,0.00014,20.65435]
[1780423195629,44.45,67373.88,6.1,-0.66443,0.00014,20.66324]
[1780423197305,44.45,67376.84,6.1,-0.664,0.00014,20.67458]
[1780423199996,44.45,67377.36,6.1,-0.66393,0.00014,20.67646]
[1780423201554,44.45,67378.2,6.1,-0.66381,0.00014,20.67945]
[1780423206708,44.45,67378.85,6.1,-0.66371,0.00014,20.68207]
[1780423210898,44.45,67378.68,6.1,-0.66373,0.00014,20.68158]
[1780423211348,44.45,67377.38,6.1,-0.66391,0.00014,20.67677]
[1780423212147,44.45,67377.38,6.1,-0.66391,0.00014,20.67677]
[1780423212605,44.45,67374.79,6.1,-0.66429,0.00014,20.66703]
[1780423212752,44.45,67375.68,6.1,-0.66416,0.00014,20.6704]
[1780423217787,44.46,67376.85,6.1,-0.66398,0.00014,20.67511]
[1780423223231,44.46,67377.68,6.1,-0.66385,0.00014,20.67848]
[1780423228245,44.46,67379.68,6.1,-0.66355,0.00014,20.68629]
[1780423229552,44.46,67379.46,6.1,-0.66357,0.00014,20.68556]
[1780423229871,44.46,67386.16,6.1,-0.6626,0.00014,20.71082]
[1780423231291,44.46,67386.16,6.1,-0.6626,0.00014,20.71082]
[1780423231376,44.46,67390.11,6.1,-0.66205,0.00015,20.72239]
[1780423232027,44.46,67390.11,6.1,-0.66205,0.00015,20.72239]
[1780423232431,44.46,67390.11,6.1,-0.66205,0.00015,20.72239]
[1780423232128,44.46,67393.97,6.1,-0.66149,0.00015,20.73682]
[1780423232483,44.46,67393.97,6.1,-0.66149,0.00015,20.73682]
[1780423232740,44.46,67393.97,6.1,-0.66149,0.00015,20.73682]
[1780423233252,44.47,67402.39,6.1,-0.66026,0.00015,20.76833]
[1780423234128,44.47,67402.39,6.1,-0.66026,0.00015,20.76833]
[1780423234230,44.47,67404.47,6.1,-0.65996,0.00015,20.77605]
[1780423235004,44.47,67404.47,6.1,-0.65996,0.00015,20.77605]
[1780423235052,44.47,67403.35,6.1,-0.66011,0.00015,20.77202]
[1780423237051,44.47,67404.25,6.1,-0.65998,0.00015,20.77547]
[1780423237290,44.47,67404.25,6.1,-0.65998,0.00015,20.77547]
[1780423237318,44.47,67404.25,6.1,-0.65998,0.00015,20.77547]
[1780423237330,44.47,67404.25,6.1,-0.65998,0.00015,20.77547]
[1780423237341,44.47,67404.25,6.1,-0.65998,0.00015,20.77547]
[1780423237411,44.47,67409.48,6.1,-0.65921,0.00015,20.79505]
[1780423237927,44.47,67417.11,6.1,-0.6581,0.00015,20.82314]
[1780423238933,44.47,67422.35,6.1,-0.65733,0.00015,20.84245]
[1780423240590,44.47,67424.28,6.1,-0.65705,0.00015,20.84958]
[1780423241941,44.47,67425.19,6.1,-0.65691,0.00015,20.85296]
[1780423242112,44.47,67429.99,6.1,-0.65621,0.00015,20.87051]
[1780423242929,44.47,67429.99,6.1,-0.65621,0.00015,20.87051]
[1780423242962,44.47,67440.81,6.1,-0.65463,0.00015,20.90975]
[1780423244128,44.47,67440.81,6.1,-0.65463,0.00015,20.90975]
[1780423244361,44.47,67440.81,6.1,-0.65463,0.00015,20.90975]
[1780423244407,44.48,67454.94,6.1,-0.65256,0.00015,20.9605]
[1780423244977,44.48,67462.39,6.1,-0.65147,0.00015,20.98701]
[1780423245984,44.48,67466.84,6.1,-0.65082,0.00015,21.00275]
[1780423246491,44.48,67466.84,6.1,-0.65082,0.00015,21.00275]
[1780423247169,44.48,67466.84,6.1,-0.65082,0.00015,21.00275]
[1780423247433,44.47,67457.56,6.1,-0.65218,0.00015,20.96972]
[1780423248301,44.47,67463.26,6.1,-0.65134,0.00015,20.98997]
[1780423249274,44.47,67471.36,6.1,-0.65016,0.00015,21.01858]
[1780423250515,44.47,67472.59,6.1,-0.64998,0.00015,21.02286]
[1780423254156,44.47,67472.58,6.1,-0.64999,0.00015,21.02264]
[1780423254522,44.47,67471.41,6.1,-0.65016,0.00015,21.01845]
[1780423255047,44.47,67466.41,6.1,-0.6509,0.00015,21.00072]
[1780423256169,44.47,67466.41,6.1,-0.6509,0.00015,21.00072]
[1780423256515,44.47,67466.41,6.1,-0.6509,0.00015,21.00072]
[1780423256184,44.47,67461.85,6.1,-0.65157,0.00015,20.9845]
[1780423257221,44.47,67461.85,6.1,-0.65157,0.00015,20.9845]
[1780423257249,44.47,67461.85,6.1,-0.65157,0.00015,20.9845]
[1780423257268,44.47,67468.16,6.1,-0.65065,0.00015,21.0068]
[1780423258006,44.47,67468.16,6.1,-0.65065,0.00015,21.0068]
[1780423258069,44.47,67472.02,6.1,-0.65009,0.00015,21.02038]
[1780423260083,44.47,67469.87,6.1,-0.65041,0.00015,21.01268]
[1780423262092,44.46,67471.48,6.1,-0.65017,0.00015,21.0183]
[1780423263113,44.46,67475.53,6.1,-0.64958,0.00015,21.03243]
[1780423267140,44.46,67478.68,6.1,-0.64913,0.00015,21.04319]
[1780423270162,44.46,67472.37,6.1,-0.65007,0.00015,21.02078]
[1780423270533,44.46,67472.37,6.1,-0.65007,0.00015,21.02078]
[1780423270824,44.46,67472.37,6.1,-0.65007,0.00015,21.02078]
[1780423271169,44.45,67459.35,6.1,-0.65198,0.00015,20.97459]
[1780423272176,44.45,67446.1,6.1,-0.65393,0.00015,20.92712]
[1780423273183,44.45,67443.52,6.1,-0.65431,0.00015,20.9178]
[1780423273699,44.45,67443.52,6.1,-0.65431,0.00015,20.9178]
[1780423274190,44.45,67444.82,6.1,-0.65412,0.00015,20.92249]
[1780423275369,44.45,67440.04,6.1,-0.65481,0.00015,20.90526]
[1780423275832,44.45,67440.04,6.1,-0.65481,0.00015,20.90526]
[1780423276204,44.45,67434.98,6.1,-0.65555,0.00015,20.88695]
[1780423277211,44.45,67425.86,6.1,-0.65688,0.00015,20.85379]
[1780423278218,44.45,67422.24,6.1,-0.65741,0.00015,20.84059]
[1780423280232,44.46,67423.19,6.1,-0.65727,0.00015,20.84419]
[1780423283253,44.46,67426.36,6.1,-0.6568,0.00015,20.85595]
[1780423284260,44.46,67432.5,6.1,-0.6559,0.00015,20.87837]
[1780423286308,44.46,67433.93,6.1,-0.65569,0.00015,20.88361]
[1780423287284,44.46,67430.15,6.1,-0.65623,0.00015,20.86995]
[1780423292317,44.46,67428.69,6.1,-0.65646,0.00015,20.86155]
[1780423296345,44.47,67432.18,6.1,-0.65594,0.00015,20.87448]
[1780423297316,44.47,67432.18,6.1,-0.65594,0.00015,20.87448]
[1780423297411,44.47,67435.43,6.1,-0.65546,0.00015,20.88631]
[1780423298093,44.47,67435.43,6.1,-0.65546,0.00015,20.88631]
[1780423298364,44.47,67445.44,6.1,-0.654,0.00015,20.92247]
[1780423298597,44.47,67445.44,6.1,-0.654,0.00015,20.92247]
[1780423299371,44.47,67447.89,6.1,-0.65364,0.00015,20.93128]
[1780423300378,44.47,67451.53,6.1,-0.65311,0.00015,20.94432]
[1780423300871,44.47,67451.53,6.1,-0.65311,0.00015,20.94432]
[1780423300993,44.47,67451.53,6.1,-0.65311,0.00015,20.94432]
[1780423301385,44.47,67456.08,6.1,-0.65244,0.00015,20.96057]
[1780423301754,44.47,67456.08,6.1,-0.65244,0.00015,20.96057]
[1780423302392,44.47,67462.7,6.1,-0.65147,0.00015,20.9841]
[1780423302549,44.47,67462.7,6.1,-0.65147,0.00015,20.9841]
[1780423303399,44.47,67466.21,6.1,-0.65096,0.00015,20.9965]
[1780423303639,44.47,67466.21,6.1,-0.65096,0.00015,20.9965]
[1780423304405,44.47,67467.06,6.1,-0.65084,0.00015,20.99954]
[1780423304933,44.47,67467.06,6.1,-0.65084,0.00015,20.99954]
[1780423305413,44.47,67467.46,6.1,-0.65078,0.00015,21.0009]
[1780423306163,44.47,67467.46,6.1,-0.65078,0.00015,21.0009]
[1780423306420,44.46,67477.7,6.1,-0.64928,0.00015,21.03692]
[1780423307427,44.47,67483.61,6.1,-0.64841,0.00015,21.05764]
[1780423308137,44.47,67483.61,6.1,-0.64841,0.00015,21.05764]
[1780423308434,44.47,67477.18,6.1,-0.64935,0.00015,21.03517]
[1780423310447,44.46,67472.57,6.1,-0.65004,0.00015,21.01881]
[1780423312462,44.46,67469.15,6.1,-0.65054,0.00015,21.00663]
[1780423313473,44.46,67472.97,6.1,-0.64998,0.00015,21.02004]
[1780423315483,44.46,67476.75,6.1,-0.64944,0.00015,21.0332]
[1780423319512,44.46,67471.53,6.1,-0.65022,0.00015,21.01455]
[1780423320519,44.46,67467.84,6.1,-0.65076,0.00015,21.00146]
[1780423320732,44.46,67467.84,6.1,-0.65076,0.00015,21.00146]
[1780423321526,44.45,67464.81,6.1,-0.65121,0.00015,20.99068]
[1780423321780,44.45,67464.81,6.1,-0.65121,0.00015,20.99068]
[1780423321965,44.45,67464.81,6.1,-0.65121,0.00015,20.99068]
[1780423322533,44.45,67463.45,6.1,-0.65141,0.00015,20.98581]
[1780423323155,44.45,67463.45,6.1,-0.65141,0.00015,20.98581]
[1780423323170,44.45,67463.45,6.1,-0.65141,0.00015,20.98581]
[1780423323175,44.45,67463.45,6.1,-0.65141,0.00015,20.98581]
[1780423323540,44.45,67457.25,6.1,-0.65232,0.00015,20.96378]
[1780423324524,44.45,67457.25,6.1,-0.65232,0.00015,20.96378]
[1780423324549,44.45,67454.34,6.1,-0.65274,0.00015,20.95339]
[1780423326983,44.45,67451.77,6.1,-0.65312,0.00015,20.94417]
[1780423328052,44.45,67453.28,6.1,-0.6529,0.00015,20.94956]
[1780423328122,44.45,67466.04,6.1,-0.65103,0.00015,20.99496]
[1780423329679,44.45,67468.81,6.1,-0.65062,0.00015,21.00474]
[1780423329781,44.45,67470.45,6.1,-0.65038,0.00015,21.01058]
[1780423335624,44.45,67470.37,6.1,-0.65041,0.00015,21.00997]
[1780423337857,44.45,67469.75,6.1,-0.6505,0.00015,21.00773]
[1780423338006,44.45,67469.75,6.1,-0.6505,0.00015,21.00773]
[1780423338750,44.45,67469.41,6.1,-0.65055,0.00015,21.00647]
[1780423338860,44.45,67469.41,6.1,-0.65055,0.00015,21.00647]
[1780423339216,44.45,67469.41,6.1,-0.65055,0.00015,21.00647]
[1780423339277,44.45,67464.55,6.1,-0.65127,0.00015,20.98921]
[1780423339846,44.45,67464.55,6.1,-0.65127,0.00015,20.98921]
[1780423339913,44.45,67456.71,6.1,-0.65242,0.00015,20.96127]
[1780423341871,44.45,67454.26,6.1,-0.65278,0.00015,20.95247]
[1780423342567,44.45,67452.73,6.1,-0.65301,0.00015,20.94698]
[1780423342674,44.45,67456.07,6.1,-0.65252,0.00015,20.9589]
[1780423344367,44.45,67456.07,6.1,-0.65252,0.00015,20.9589]
[1780423344370,44.45,67455.93,6.1,-0.65254,0.00015,20.95839]
[1780423346702,44.45,67459.38,6.1,-0.65204,0.00015,20.97065]
[1780423349255,44.45,67461.27,6.1,-0.65176,0.00015,20.97737]
[1780423349348,44.45,67461.27,6.1,-0.65176,0.00015,20.97737]
[1780423349418,44.45,67456.88,6.1,-0.6524,0.00015,20.96174]
[1780423349959,44.45,67456.88,6.1,-0.6524,0.00015,20.96174]
[1780423350026,44.45,67456.88,6.1,-0.6524,0.00015,20.96174]
[1780423350162,44.45,67456.88,6.1,-0.6524,0.00015,20.96174]
[1780423350250,44.45,67451.86,6.1,-0.65314,0.00015,20.94382]
[1780423351402,44.45,67451.86,6.1,-0.65314,0.00015,20.94382]
[1780423351503,44.45,67457.48,6.1,-0.65234,0.00015,20.96057]
[1780423354864,44.45,67456.63,6.1,-0.65246,0.00015,20.95755]
[1780423354992,44.45,67456.63,6.1,-0.65246,0.00015,20.95755]
[1780423355004,44.45,67456.63,6.1,-0.65246,0.00015,20.95755]
[1780423355194,44.45,67456.63,6.1,-0.65246,0.00015,20.95755]
[1780423355295,44.45,67453.16,6.1,-0.65297,0.00015,20.94516]
[1780423356350,44.45,67453.16,6.1,-0.65297,0.00015,20.94516]
[1780423356427,44.45,67447.94,6.1,-0.65373,0.00015,20.92641]
[1780423357552,44.45,67447.94,6.1,-0.65373,0.00015,20.92641]
[1780423356774,44.45,67442.11,6.1,-0.65459,0.00015,20.90541]
[1780423358203,44.45,67442.11,6.1,-0.65459,0.00015,20.90541]
[1780423360347,44.45,67442.01,6.1,-0.6546,0.00015,20.90507]
[1780423361021,44.45,67443.27,6.1,-0.65442,0.00015,20.90963]
[1780423361106,44.45,67446.81,6.1,-0.6539,0.00015,20.9224]
[1780423364152,44.45,67448.34,6.1,-0.65367,0.00015,20.92794]
[1780423364158,44.45,67448.97,6.1,-0.65358,0.00015,20.93021]
[1780423364836,44.45,67448.97,6.1,-0.65358,0.00015,20.93021]
[1780423364999,44.45,67448.97,6.1,-0.65358,0.00015,20.93021]
[1780423365357,44.45,67448.97,6.1,-0.65358,0.00015,20.93021]
[1780423365403,44.45,67452.49,6.1,-0.65306,0.00015,20.94282]
[1780423366062,44.45,67452.49,6.1,-0.65306,0.00015,20.94282]
[1780423366150,44.45,67453.2,6.1,-0.65296,0.00015,20.94536]
[1780423367239,44.45,67453.2,6.1,-0.65296,0.00015,20.94536]
[1780423367420,44.45,67453.2,6.1,-0.65296,0.00015,20.94536]
[1780423367521,44.45,67448.43,6.1,-0.65366,0.00015,20.92823]
[1780423368778,44.45,67446.54,6.1,-0.65394,0.00015,20.92144]
[1780423368923,44.45,67446.54,6.1,-0.65394,0.00015,20.92144]
[1780423369259,44.45,67446.54,6.1,-0.65394,0.00015,20.92144]
[1780423370887,44.45,67445.81,6.1,-0.65404,0.00015,20.91882]
[1780423371609,44.45,67445.81,6.1,-0.65404,0.00015,20.91882]
[1780423370918,44.45,67441.89,6.1,-0.65462,0.00015,20.9047]
[1780423372536,44.45,67441.89,6.1,-0.65462,0.00015,20.9047]
[1780423372566,44.45,67428.9,6.1,-0.65651,0.00015,20.85759]
[1780423373301,44.45,67428.9,6.1,-0.65651,0.00015,20.85759]
[1780423373316,44.45,67419.45,6.1,-0.65789,0.00015,20.82305]
[1780423374110,44.45,67419.45,6.1,-0.65789,0.00015,20.82305]
[1780423374189,44.45,67415.79,6.1,-0.65842,0.00015,20.80965]
[1780423374932,44.45,67415.79,6.1,-0.65842,0.00015,20.80965]
[1780423374999,44.45,67415.79,6.1,-0.65842,0.00015,20.80965]
[1780423375029,44.45,67415.79,6.1,-0.65842,0.00015,20.80965]
[1780423375054,44.45,67415.79,6.1,-0.65842,0.00015,20.80965]
[1780423375236,44.45,67400.72,6.1,-0.66061,0.00015,20.7539]
[1780423375973,44.45,67400.72,6.1,-0.66061,0.00015,20.7539]
[1780423376464,44.45,67400.72,6.1,-0.66061,0.00015,20.7539]
[1780423376467,44.45,67400.72,6.1,-0.66061,0.00015,20.7539]
[1780423376524,44.45,67392.02,6.1,-0.66187,0.00015,20.72157]
[1780423376974,44.45,67392.02,6.1,-0.66187,0.00015,20.72157]
[1780423377286,44.45,67392.02,6.1,-0.66187,0.00015,20.72157]
[1780423377376,44.45,67390.55,6.1,-0.66209,0.00015,20.71608]
[1780423378453,44.45,67390.55,6.1,-0.66209,0.00015,20.71608]
[1780423378595,44.45,67390.55,6.1,-0.66209,0.00015,20.71608]
[1780423378781,44.45,67392.53,6.1,-0.6618,0.00015,20.72352]
[1780423378935,44.45,67390.47,6.1,-0.6621,0.00015,20.71582]
[1780423382370,44.45,67392.51,6.1,-0.6618,0.00015,20.7235]
[1780423382412,44.45,67393.65,6.1,-0.66163,0.00015,20.72777]
[1780423382962,44.45,67397.2,6.1,-0.66112,0.00015,20.74104]
[1780423384194,44.45,67397.2,6.1,-0.66112,0.00015,20.74104]
[1780423384257,44.45,67397.2,6.1,-0.66112,0.00015,20.74104]
[1780423384333,44.45,67394.99,6.1,-0.66144,0.00015,20.73279]
[1780423384670,44.45,67394.99,6.1,-0.66144,0.00015,20.73279]
[1780423384977,44.45,67389.43,6.1,-0.66224,0.00015,20.712]
[1780423386254,44.45,67389.43,6.1,-0.66224,0.00015,20.712]
[1780423386297,44.45,67390.14,6.1,-0.66214,0.00015,20.71468]
[1780423386991,44.45,67398.06,6.1,-0.66098,0.00015,20.7444]
[1780423388481,44.45,67407.45,6.1,-0.65961,0.00015,20.77936]
[1780423390550,44.45,67409.84,6.1,-0.65926,0.00015,20.78827]
[1780423390615,44.45,67409.99,6.1,-0.65924,0.00015,20.78889]
[1780423390708,44.45,67409.99,6.1,-0.65924,0.00015,20.78889]
[1780423393419,44.46,67410.8,6.1,-0.65912,0.00015,20.792]
[1780423393514,44.46,67412.27,6.1,-0.6589,0.00015,20.7975]
[1780423394693,44.46,67412.54,6.1,-0.65886,0.00015,20.79858]
[1780423395048,44.46,67415.34,6.1,-0.65845,0.00015,20.80896]
[1780423400449,44.46,67416.18,6.1,-0.65831,0.00015,20.81231]
[1780423401177,44.46,67415.91,6.1,-0.65835,0.00015,20.81138]
[1780423401203,44.46,67405.25,6.1,-0.6599,0.00015,20.7721]
[1780423401906,44.46,67405.25,6.1,-0.6599,0.00015,20.7721]
[1780423402366,44.46,67405.25,6.1,-0.6599,0.00015,20.7721]
[1780423402396,44.46,67402.35,6.1,-0.66031,0.00015,20.76143]
[1780423404015,44.46,67402.38,6.1,-0.66031,0.00015,20.76165]
[1780423404111,44.47,67402.35,6.1,-0.66031,0.00015,20.76164]
[1780423408303,44.47,67405.11,6.1,-0.65989,0.00015,20.77218]
[1780423408414,44.47,67405.11,6.1,-0.65989,0.00015,20.77218]
[1780423408515,44.47,67405.25,6.1,-0.65987,0.00015,20.7728]
[1780423410248,44.47,67405.34,6.1,-0.65985,0.00015,20.77323]
[1780423411335,44.47,67405.12,6.1,-0.65988,0.00015,20.7725]
[1780423411433,44.47,67404.78,6.1,-0.65995,0.00015,20.76803]
[1780423412532,44.47,67404.78,6.1,-0.65995,0.00015,20.76803]
[1780423412538,44.48,67404.83,6.1,-0.65993,0.00015,20.76831]
[1780423415313,44.48,67406.14,6.1,-0.65974,0.00015,20.77335]
[1780423415414,44.48,67408.09,6.1,-0.65945,0.00015,20.78065]
[1780423416195,44.48,67412.46,6.1,-0.65881,0.00015,20.79686]
[1780423418195,44.48,67412.19,6.1,-0.65884,0.00015,20.79594]
[1780423418343,44.48,67412.19,6.1,-0.65884,0.00015,20.79594]
[1780423418444,44.48,67411.87,6.1,-0.65889,0.00015,20.79483]
[1780423419333,44.48,67411.87,6.1,-0.65889,0.00015,20.79483]
[1780423419334,44.48,67412.28,6.1,-0.65883,0.00015,20.79642]
[1780423420244,44.48,67412.28,6.1,-0.65883,0.00015,20.79642]
[1780423420345,44.48,67412.33,6.1,-0.65882,0.00015,20.79667]
[1780423422720,44.48,67412.48,6.1,-0.65879,0.00015,20.79737]
[1780423428279,44.49,67414.18,6.1,-0.65852,0.00015,20.80403]
[1780423428886,44.49,67414.18,6.1,-0.65852,0.00015,20.80403]
[1780423430293,44.49,67410.68,6.1,-0.65903,0.00015,20.79128]
[1780423430912,44.49,67410.68,6.1,-0.65903,0.00015,20.79128]
[1780423431479,44.49,67410.68,6.1,-0.65903,0.00015,20.79128]
[1780423431646,44.49,67410.68,6.1,-0.65903,0.00015,20.79128]
[1780423431580,44.49,67408.86,6.1,-0.65929,0.00015,20.78464]
[1780423432885,44.49,67409.24,6.1,-0.65923,0.00015,20.78612]
[1780423433314,44.49,67409.05,6.1,-0.65925,0.00015,20.7855]
[1780423433907,44.49,67409.05,6.1,-0.65925,0.00015,20.7855]
[1780423439356,44.5,67408.32,6.1,-0.65934,0.00015,20.7833]
[1780423441051,44.5,67407.52,6.1,-0.65945,0.00015,20.78042]
[1780423441168,44.5,67407.52,6.1,-0.65945,0.00015,20.78042]
[1780423441371,44.5,67398.64,6.1,-0.66074,0.00015,20.7476]
[1780423441752,44.5,67398.64,6.1,-0.66074,0.00015,20.7476]
[1780423442326,44.5,67398.64,6.1,-0.66074,0.00015,20.7476]
[1780423442378,44.5,67390.76,6.1,-0.66188,0.00014,20.71824]
[1780423443385,44.5,67378.06,6.1,-0.66372,0.00014,20.67056]
[1780423444030,44.5,67378.06,6.1,-0.66372,0.00014,20.67056]
[1780423444033,44.5,67378.06,6.1,-0.66372,0.00014,20.67056]
[1780423444392,44.5,67375.59,6.1,-0.66407,0.00014,20.66128]
[1780423444723,44.5,67375.59,6.1,-0.66407,0.00014,20.66128]
[1780423445399,44.5,67377.88,6.1,-0.66374,0.00014,20.66998]
[1780423446406,44.5,67381.75,6.1,-0.66318,0.00014,20.68461]
[1780423449816,44.5,67383.82,6.1,-0.66287,0.00014,20.6925]
[1780423450434,44.5,67388.88,6.1,-0.66214,0.00014,20.7115]
[1780423450893,44.5,67388.88,6.1,-0.66214,0.00014,20.7115]
[1780423451309,44.5,67388.88,6.1,-0.66214,0.00014,20.7115]
[1780423451441,44.51,67400.36,6.1,-0.66047,0.00015,20.75434]
[1780423452448,44.51,67409.45,6.1,-0.65915,0.00015,20.7881]
[1780423453455,44.51,67415.39,6.1,-0.65828,0.00015,20.81006]
[1780423454600,44.51,67415.39,6.1,-0.65828,0.00015,20.81006]
[1780423454615,44.51,67418.27,6.1,-0.65786,0.00015,20.8207]
[1780423454736,44.51,67418.27,6.1,-0.65786,0.00015,20.8207]
[1780423455468,44.51,67421.24,6.1,-0.65742,0.00015,20.83164]
[1780423459747,44.51,67420.63,6.1,-0.6575,0.00015,20.82966]
[1780423464532,44.52,67415.52,6.1,-0.65823,0.00015,20.81127]
[1780423469566,44.52,67413.89,6.1,-0.65845,0.00015,20.80569]
[1780423472218,44.52,67412.73,6.1,-0.65863,0.00015,20.79828]
[1780423472588,44.52,67407.51,6.1,-0.65939,0.00015,20.77913]
[1780423473250,44.52,67407.51,6.1,-0.65939,0.00015,20.77913]
[1780423473595,44.52,67404.11,6.1,-0.65988,0.00015,20.76663]
[1780423474280,44.52,67404.11,6.1,-0.65988,0.00015,20.76663]
[1780423474602,44.53,67403.84,6.1,-0.65991,0.00015,20.7657]
[1780423475571,44.53,67403.84,6.1,-0.65991,0.00015,20.7657]
[1780423475609,44.53,67409.33,6.1,-0.65911,0.00015,20.78604]
[1780423481676,44.53,67412.05,6.1,-0.65871,0.00015,20.79625]
[1780423481700,44.53,67413.13,6.1,-0.65855,0.00015,20.80031]
[1780423483101,44.53,67414.42,6.1,-0.65836,0.00015,20.8051]
[1780423485679,44.53,67422.79,6.1,-0.65714,0.00015,20.83585]
[1780423489204,44.53,67424.84,6.1,-0.65683,0.00015,20.84342]
[1780423494228,44.53,67423.38,6.1,-0.65704,0.00015,20.83822]
[1780423499803,44.54,67423.02,6.1,-0.65708,0.00015,20.83716]
[1780423502073,44.54,67425.25,6.1,-0.65676,0.00015,20.84532]
[1780423502078,44.54,67435.65,6.1,-0.65524,0.00015,20.88311]
[1780423503030,44.54,67435.65,6.1,-0.65524,0.00015,20.88311]
[1780423503426,44.54,67435.65,6.1,-0.65524,0.00015,20.88311]
[1780423503474,44.54,67442.5,6.1,-0.65424,0.00015,20.9078]
[1780423504464,44.54,67442.5,6.1,-0.65424,0.00015,20.9078]
[1780423504465,44.54,67438.24,6.1,-0.65486,0.00015,20.89244]
[1780423504845,44.54,67435.22,6.1,-0.6553,0.00015,20.88154]
[1780423507173,44.54,67434.98,6.1,-0.65534,0.00015,20.88066]
[1780423507210,44.54,67434.98,6.1,-0.65534,0.00015,20.88066]
[1780423507838,44.54,67434.6,6.1,-0.65539,0.00015,20.87929]
[1780423508329,44.54,67434.6,6.1,-0.65539,0.00015,20.87929]
[1780423508366,44.54,67431.19,6.1,-0.65589,0.00015,20.86695]
[1780423508874,44.54,67436.86,6.1,-0.65506,0.00015,20.88746]
[1780423509868,44.54,67436.86,6.1,-0.65506,0.00015,20.88746]
[1780423509951,44.54,67442.39,6.1,-0.65425,0.00015,20.90741]
[1780423511895,44.54,67445.48,6.1,-0.6538,0.00015,20.91851]
[1780423512788,44.54,67445.48,6.1,-0.6538,0.00015,20.91851]
[1780423513162,44.54,67445.48,6.1,-0.6538,0.00015,20.91851]
[1780423513593,44.54,67445.48,6.1,-0.6538,0.00015,20.91851]
[1780423513687,44.54,67448.8,6.1,-0.65332,0.00015,20.93039]
[1780423514915,44.54,67453.26,6.1,-0.65266,0.00015,20.94631]
[1780423519951,44.54,67453.89,6.1,-0.65258,0.00015,20.9484]
[1780423521107,44.54,67453.89,6.1,-0.65258,0.00015,20.9484]
[1780423523239,44.54,67456.95,6.1,-0.65213,0.00015,20.95924]
[1780423523290,44.54,67456.95,6.1,-0.65213,0.00015,20.95924]
[1780423523367,44.54,67460.38,6.1,-0.65163,0.00015,20.97141]
[1780423524456,44.53,67465.18,6.1,-0.65093,0.00015,20.98836]
[1780423524987,44.53,67468.32,6.1,-0.65047,0.00015,20.99939]
[1780423526044,44.53,67468.32,6.1,-0.65047,0.00015,20.99939]
[1780423526682,44.53,67468.32,6.1,-0.65047,0.00015,20.99939]
[1780423526700,44.53,67472.82,6.1,-0.64982,0.00015,21.01516]
[1780423526997,44.53,67472.82,6.1,-0.64982,0.00015,21.01516]
[1780423527409,44.53,67466.3,6.1,-0.65078,0.00015,20.99212]
[1780423528462,44.53,67466.3,6.1,-0.65078,0.00015,20.99212]
[1780423528612,44.53,67466.3,6.1,-0.65078,0.00015,20.99212]
[1780423528730,44.53,67466.3,6.1,-0.65078,0.00015,20.99212]
[1780423528714,44.53,67459.02,6.1,-0.65184,0.00015,20.96638]
[1780423533387,44.53,67459.32,6.1,-0.65183,0.00015,20.964]
[1780423533405,44.53,67460.49,6.1,-0.65166,0.00015,20.96811]
[1780423536543,44.53,67460.69,6.1,-0.65163,0.00015,20.96883]
[1780423536628,44.53,67460.7,6.1,-0.65162,0.00015,20.96887]
[1780423540299,44.53,67461.93,6.1,-0.65145,0.00015,20.9731]
[1780423540332,44.53,67461.93,6.1,-0.65145,0.00015,20.9731]
[1780423540453,44.53,67461.93,6.1,-0.65145,0.00015,20.9731]
[1780423540606,44.53,67461.93,6.1,-0.65145,0.00015,20.9731]
[1780423540615,44.53,67457.57,6.1,-0.65209,0.00015,20.95758]
[1780423541535,44.53,67454.02,6.1,-0.65261,0.00015,20.94493]
[1780423542107,44.53,67460.11,6.1,-0.65172,0.00015,20.96657]
[1780423542973,44.53,67460.11,6.1,-0.65172,0.00015,20.96657]
[1780423543615,44.53,67460.11,6.1,-0.65172,0.00015,20.96657]
[1780423544121,44.53,67463.2,6.1,-0.65127,0.00015,20.97754]
[1780423546085,44.53,67463.34,6.1,-0.65125,0.00015,20.97805]
[1780423546135,44.53,67463.65,6.1,-0.6512,0.00015,20.97917]
[1780423547568,44.53,67463.65,6.1,-0.6512,0.00015,20.97917]
[1780423547669,44.53,67463.73,6.1,-0.65119,0.00015,20.9794]
[1780423547995,44.53,67463.73,6.1,-0.65119,0.00015,20.9794]
[1780423548102,44.53,67463.73,6.1,-0.65119,0.00015,20.9794]
[1780423548284,44.53,67463.73,6.1,-0.65119,0.00015,20.9794]
[1780423548303,44.53,67457.23,6.1,-0.65214,0.00015,20.95636]
[1780423553184,44.53,67446.01,6.1,-0.65379,0.00015,20.91614]
[1780423553836,44.53,67446.01,6.1,-0.65379,0.00015,20.91614]
[1780423553890,44.53,67446.01,6.1,-0.65379,0.00015,20.91614]
[1780423554382,44.53,67446.01,6.1,-0.65379,0.00015,20.91614]
[1780423554406,44.53,67431.85,6.1,-0.65586,0.00015,20.86507]
[1780423555021,44.53,67431.85,6.1,-0.65586,0.00015,20.86507]
[1780423555464,44.53,67427.76,6.1,-0.65645,0.00015,20.85025]
[1780423561246,44.53,67428.31,6.1,-0.65636,0.00015,20.85249]
[1780423564048,44.53,67428.38,6.1,-0.65635,0.00015,20.85279]
[1780423564827,44.53,67428.38,6.1,-0.65635,0.00015,20.85279]
[1780423564280,44.53,67423.65,6.1,-0.65704,0.00015,20.83561]
[1780423566283,44.53,67427.67,6.1,-0.65644,0.00015,20.85039]
[1780423570311,44.53,67433.43,6.1,-0.6556,0.00015,20.87146]
[1780423574339,44.54,67436.55,6.1,-0.65514,0.00015,20.88282]
[1780423575743,44.54,67436.55,6.1,-0.65514,0.00015,20.88282]
[1780423576683,44.54,67435.36,6.1,-0.65531,0.00015,20.87854]
[1780423582396,44.54,67433.82,6.1,-0.65553,0.00015,20.87316]
[1780423587006,44.54,67430.91,6.1,-0.65595,0.00015,20.86273]
[1780423587506,44.54,67430.91,6.1,-0.65595,0.00015,20.86273]
[1780423587541,44.54,67427.44,6.1,-0.65645,0.00015,20.85016]
[1780423588438,44.54,67421.95,6.1,-0.65725,0.00015,20.8302]
[1780423591764,44.54,67420.33,6.1,-0.65748,0.00015,20.82441]
[1780423591463,44.54,67416.88,6.1,-0.658,0.00015,20.80853]
[1780423592470,44.54,67411.44,6.1,-0.65879,0.00015,20.78864]
[1780423593403,44.54,67411.44,6.1,-0.65879,0.00015,20.78864]
[1780423594483,44.55,67415.35,6.1,-0.65821,0.00015,20.80318]
[1780423595057,44.55,67415.35,6.1,-0.65821,0.00015,20.80318]
[1780423595623,44.55,67415.35,6.1,-0.65821,0.00015,20.80318]
[1780423595821,44.55,67415.35,6.1,-0.65821,0.00015,20.80318]
[1780423595688,44.55,67417.44,6.1,-0.6579,0.00015,20.81091]
[1780423596497,44.55,67423.58,6.1,-0.65701,0.00015,20.83342]
[1780423597505,44.55,67427.98,6.1,-0.65636,0.00015,20.84948]
[1780423600079,44.55,67425.0,6.1,-0.65679,0.00015,20.83873]
[1780423600740,44.55,67425.0,6.1,-0.65679,0.00015,20.83873]
[1780423600842,44.55,67421.02,6.1,-0.65737,0.00015,20.82426]
[1780423604924,44.55,67420.22,6.1,-0.65748,0.00015,20.82159]
[1780423605562,44.55,67419.82,6.1,-0.65753,0.00015,20.82019]
[1780423607090,44.55,67419.59,6.1,-0.65756,0.00015,20.81941]
[1780423607576,44.55,67419.53,6.1,-0.65757,0.00015,20.81925]
[1780423612042,44.56,67417.35,6.1,-0.65788,0.00015,20.81154]
[1780423612611,44.56,67419.12,6.1,-0.65762,0.00015,20.81808]
[1780423615041,44.56,67417.68,6.1,-0.65782,0.00015,20.81294]
[1780423615633,44.56,67411.39,6.1,-0.65873,0.00015,20.78994]
[1780423616302,44.56,67411.39,6.1,-0.65873,0.00015,20.78994]
[1780423616843,44.56,67411.39,6.1,-0.65873,0.00015,20.78994]
[1780423616640,44.56,67400.94,6.1,-0.66025,0.00015,20.75142]
[1780423617516,44.56,67400.94,6.1,-0.66025,0.00015,20.75142]
[1780423617646,44.56,67401.95,6.1,-0.6601,0.00015,20.75524]
[1780423618781,44.56,67401.95,6.1,-0.6601,0.00015,20.75524]
[1780423619661,44.56,67400.76,6.1,-0.66026,0.00015,20.75097]
[1780423620668,44.56,67401.84,6.1,-0.6601,0.00015,20.75505]
[1780423624698,44.57,67404.88,6.1,-0.65965,0.00015,20.76663]
[1780423625018,44.57,67404.88,6.1,-0.65965,0.00015,20.76663]
[1780423625792,44.57,67404.88,6.1,-0.65965,0.00015,20.76663]
[1780423625851,44.57,67413.22,6.1,-0.65843,0.00015,20.79742]
[1780423626386,44.57,67413.22,6.1,-0.65843,0.00015,20.79742]
[1780423626712,44.57,67422.97,6.1,-0.65701,0.00015,20.83313]
[1780423627261,44.57,67422.97,6.1,-0.65701,0.00015,20.83313]
[1780423627719,44.57,67429.93,6.1,-0.656,0.00015,20.85846]
[1780423628887,44.57,67429.59,6.1,-0.65605,0.00015,20.85724]
[1780423629734,44.57,67421.78,6.1,-0.65718,0.00015,20.82885]
[1780423630178,44.57,67421.78,6.1,-0.65718,0.00015,20.82885]
[1780423630678,44.57,67421.78,6.1,-0.65718,0.00015,20.82885]
[1780423630847,44.57,67428.55,6.1,-0.6562,0.00015,20.85351]
[1780423632254,44.57,67429.71,6.1,-0.65603,0.00015,20.85773]
[1780423632770,44.57,67429.71,6.1,-0.65603,0.00015,20.85773]
[1780423632867,44.57,67420.79,6.1,-0.65732,0.00015,20.8253]
[1780423633546,44.57,67420.79,6.1,-0.65732,0.00015,20.8253]
[1780423633762,44.57,67419.25,6.1,-0.65755,0.00015,20.81971]
[1780423634888,44.57,67419.1,6.1,-0.65757,0.00015,20.8192]
[1780423635776,44.57,67419.18,6.1,-0.65755,0.00015,20.81954]
[1780423636601,44.57,67419.18,6.1,-0.65755,0.00015,20.81954]
[1780423636783,44.57,67424.06,6.1,-0.65684,0.00015,20.83738]
[1780423640811,44.57,67428.79,6.1,-0.65615,0.00015,20.85466]
[1780423643832,44.58,67432.44,6.1,-0.65561,0.00015,20.86791]
[1780423648095,44.58,67431.2,6.1,-0.65579,0.00015,20.86344]
[1780423648867,44.58,67437.45,6.1,-0.65488,0.00015,20.88605]
[1780423649874,44.58,67440.6,6.1,-0.65442,0.00015,20.8974]
[1780423654910,44.58,67443.12,6.1,-0.65408,0.00015,20.90315]
[1780423656483,44.58,67443.12,6.1,-0.65408,0.00015,20.90315]
[1780423656924,44.58,67449.39,6.1,-0.65316,0.00015,20.92559]
[1780423658168,44.58,67449.39,6.1,-0.65316,0.00015,20.92559]
[1780423658498,44.58,67449.39,6.1,-0.65316,0.00015,20.92559]
[1780423658543,44.58,67449.39,6.1,-0.65316,0.00015,20.92559]
[1780423658587,44.58,67453.29,6.1,-0.65259,0.00015,20.93948]
[1780423659181,44.58,67453.29,6.1,-0.65259,0.00015,20.93948]
[1780423659239,44.58,67456.16,6.1,-0.65217,0.00015,20.94969]
[1780423662774,44.57,67457.38,6.1,-0.652,0.00015,20.95397]
[1780423662875,44.57,67458.22,6.1,-0.65187,0.00015,20.95692]
[1780423667233,44.57,67459.31,6.1,-0.65172,0.00015,20.96067]
[1780423667895,44.57,67459.31,6.1,-0.65172,0.00015,20.96067]
[1780423667904,44.57,67456.18,6.1,-0.65218,0.00015,20.94947]
[1780423669935,44.57,67455.4,6.1,-0.6523,0.00015,20.94667]
[1780423670313,44.57,67455.4,6.1,-0.6523,0.00015,20.94667]
[1780423670414,44.57,67456.51,6.1,-0.65214,0.00015,20.95055]
[1780423673036,44.57,67461.06,6.1,-0.65147,0.00015,20.96665]
[1780423677538,44.57,67461.77,6.1,-0.65137,0.00015,20.96917]
[1780423677546,44.57,67461.77,6.1,-0.65137,0.00015,20.96917]
[1780423677639,44.57,67456.83,6.1,-0.65209,0.00015,20.95167]
[1780423678961,44.57,67455.29,6.1,-0.65232,0.00015,20.9462]
[1780423679078,44.57,67455.85,6.1,-0.65224,0.00015,20.94815]
[1780423681991,44.57,67456.08,6.1,-0.65221,0.00015,20.94892]
[1780423682511,44.57,67456.08,6.1,-0.65221,0.00015,20.94892]
[1780423682545,44.57,67456.08,6.1,-0.65221,0.00015,20.94886]
[1780423683106,44.57,67463.25,6.1,-0.65116,0.00015,20.97428]
[1780423684026,44.57,67463.25,6.1,-0.65116,0.00015,20.97428]
[1780423684113,44.57,67467.15,6.1,-0.65059,0.00015,20.98801]
[1780423686849,44.57,67467.8,6.1,-0.65049,0.00015,20.99032]
[1780423686923,44.57,67469.53,6.1,-0.65024,0.00015,20.99648]
[1780423687587,44.57,67469.53,6.1,-0.65024,0.00015,20.99648]
[1780423687918,44.57,67473.82,6.1,-0.64961,0.00015,21.01147]
[1780423693176,44.56,67473.88,6.1,-0.64962,0.00015,21.01129]
[1780423696064,44.56,67474.49,6.1,-0.64954,0.00015,21.01319]
[1780423696441,44.56,67490.85,6.1,-0.64714,0.00015,21.07017]
[1780423697204,44.56,67503.22,6.1,-0.64532,0.00015,21.11269]
[1780423698343,44.56,67503.22,6.1,-0.64532,0.00015,21.11269]
[1780423698742,44.56,67503.22,6.1,-0.64532,0.00015,21.11269]
[1780423698924,44.56,67503.22,6.1,-0.64532,0.00015,21.11269]
[1780423698807,44.56,67501.95,6.1,-0.64551,0.00015,21.10832]
[1780423699072,44.56,67501.95,6.1,-0.64551,0.00015,21.10832]
[1780423699620,44.56,67501.95,6.1,-0.64551,0.00015,21.10832]
[1780423699712,44.56,67506.35,6.1,-0.64486,0.00015,21.12339]
[1780423700434,44.56,67506.35,6.1,-0.64486,0.00015,21.12339]
[1780423700702,44.56,67507.91,6.1,-0.64463,0.00015,21.12872]
[1780423701124,44.56,67507.91,6.1,-0.64463,0.00015,21.12872]
[1780423701906,44.56,67507.91,6.1,-0.64463,0.00015,21.12872]
[1780423701232,44.56,67508.01,6.1,-0.64462,0.00015,21.12906]
[1780423702616,44.56,67508.01,6.1,-0.64462,0.00015,21.12906]
[1780423702653,44.56,67508.01,6.1,-0.64462,0.00015,21.12906]
[1780423703957,44.56,67507.56,6.1,-0.64469,0.00015,21.12752]
[1780423704253,44.56,67507.41,6.1,-0.64471,0.00015,21.12701]
[1780423705122,44.56,67507.41,6.1,-0.64471,0.00015,21.12701]
[1780423705217,44.56,67507.41,6.1,-0.64471,0.00015,21.12701]
[1780423708113,44.56,67507.33,6.1,-0.64472,0.00015,21.12674]
[1780423708281,44.56,67506.87,6.1,-0.64479,0.00015,21.12516]
[1780423712631,44.56,67506.75,6.1,-0.64483,0.00015,21.12138]
[1780423714242,44.56,67504.1,6.1,-0.64522,0.00015,21.11231]
[1780423714631,44.56,67504.1,6.1,-0.64522,0.00015,21.11231]
[1780423714731,44.56,67503.92,6.1,-0.64524,0.00015,21.11176]
[1780423715462,44.56,67503.92,6.1,-0.64524,0.00015,21.11176]
[1780423715561,44.56,67504.25,6.1,-0.64519,0.00015,21.11293]
[1780423716043,44.56,67504.25,6.1,-0.64519,0.00015,21.11293]
[1780423716337,44.56,67504.16,6.1,-0.64521,0.00015,21.11262]
[1780423717956,44.56,67504.16,6.1,-0.64521,0.00015,21.11262]
[1780423718351,44.56,67516.36,6.1,-0.64341,0.00015,21.15425]
[1780423719040,44.56,67516.36,6.1,-0.64341,0.00015,21.15425]
[1780423720215,44.56,67519.18,6.1,-0.64299,0.00015,21.16387]
[1780423720223,44.56,67519.18,6.1,-0.64299,0.00015,21.16387]
[1780423720787,44.56,67519.18,6.1,-0.64299,0.00015,21.16387]
[1780423720829,44.56,67519.18,6.1,-0.64299,0.00015,21.16387]
[1780423720889,44.56,67517.88,6.1,-0.64317,0.00015,21.15955]
[1780423722475,44.56,67518.82,6.1,-0.64304,0.00015,21.16273]
[1780423724259,44.56,67519.39,6.1,-0.64295,0.00015,21.16476]
[1780423725958,44.56,67518.73,6.1,-0.64304,0.00015,21.16253]
[1780423726407,44.56,67515.28,6.1,-0.64355,0.00015,21.15095]
[1780423727546,44.56,67515.28,6.1,-0.64355,0.00015,21.15095]
[1780423729203,44.57,67512.94,6.1,-0.64389,0.00015,21.1431]
[1780423729433,44.57,67512.31,6.1,-0.64398,0.00015,21.141]
[1780423729991,44.57,67512.31,6.1,-0.64398,0.00015,21.141]
[1780423730440,44.57,67511.55,6.1,-0.64409,0.00015,21.13847]
[1780423732427,44.57,67510.79,6.1,-0.6442,0.00015,21.13593]
[1780423732660,44.57,67510.79,6.1,-0.6442,0.00015,21.13593]
[1780423732676,44.57,67510.79,6.1,-0.6442,0.00015,21.13593]
[1780423732923,44.57,67503.38,6.1,-0.64529,0.00015,21.11069]
[1780423733156,44.57,67503.38,6.1,-0.64529,0.00015,21.11069]
[1780423733461,44.57,67496.96,6.1,-0.64623,0.00015,21.08864]
[1780423734137,44.57,67496.96,6.1,-0.64623,0.00015,21.08864]
[1780423734774,44.57,67496.96,6.1,-0.64623,0.00015,21.08864]
[1780423734866,44.57,67490.32,6.1,-0.64721,0.00015,21.06574]
[1780423735319,44.57,67490.32,6.1,-0.64721,0.00015,21.06574]
[1780423735475,44.57,67485.99,6.1,-0.64784,0.00015,21.05076]
[1780423739738,44.57,67486.01,6.1,-0.64783,0.00015,21.05094]
[1780423742203,44.57,67489.76,6.1,-0.64728,0.00015,21.06406]
[1780423742407,44.57,67489.76,6.1,-0.64728,0.00015,21.06406]
[1780423742524,44.57,67497.77,6.1,-0.6461,0.00015,21.09173]
[1780423743141,44.57,67497.77,6.1,-0.6461,0.00015,21.09173]
[1780423743530,44.57,67506.2,6.1,-0.64485,0.00015,21.12073]
[1780423744538,44.58,67509.4,6.1,-0.64438,0.00015,21.13172]
[1780423746255,44.58,67508.66,6.1,-0.64448,0.00015,21.12928]
[1780423746552,44.58,67509.23,6.1,-0.6444,0.00015,21.13129]
[1780423748762,44.58,67509.08,6.1,-0.64441,0.00015,21.13085]
[1780423748762,44.58,67509.08,6.1,-0.64441,0.00015,21.13085]
[1780423748780,44.58,67509.08,6.1,-0.64441,0.00015,21.13085]
[1780423748789,44.58,67509.29,6.1,-0.64438,0.00015,21.13164]
[1780423749169,44.58,67509.29,6.1,-0.64438,0.00015,21.13164]
[1780423749272,44.58,67509.29,6.1,-0.64438,0.00015,21.13164]
[1780423749581,44.58,67513.83,6.1,-0.64371,0.00015,21.14708]
[1780423750186,44.58,67513.83,6.1,-0.64371,0.00015,21.14708]
[1780423750683,44.58,67513.83,6.1,-0.64371,0.00015,21.14708]
[1780423750756,44.58,67513.83,6.1,-0.64371,0.00015,21.14708]
[1780423750773,44.58,67510.59,6.1,-0.64418,0.00015,21.13614]
[1780423751591,44.58,67506.32,6.1,-0.64481,0.00015,21.12162]
[1780423752577,44.58,67506.32,6.1,-0.64481,0.00015,21.12162]
[1780423752582,44.58,67506.32,6.1,-0.64481,0.00015,21.12162]
[1780423752684,44.58,67506.32,6.1,-0.64481,0.00015,21.12162]
[1780423752686,44.58,67506.32,6.1,-0.64481,0.00015,21.12162]
[1780423752694,44.58,67506.61,6.1,-0.64477,0.00015,21.12264]
[1780423753605,44.58,67502.66,6.1,-0.64535,0.00015,21.10918]
[1780423755191,44.58,67502.32,6.1,-0.6454,0.00015,21.10805]
[1780423755526,44.58,67502.32,6.1,-0.6454,0.00015,21.10805]
[1780423755690,44.58,67502.32,6.1,-0.6454,0.00015,21.10805]
[1780423756081,44.58,67502.93,6.1,-0.6453,0.00015,21.11024]
[1780423756625,44.58,67502.38,6.1,-0.64538,0.00015,21.10835]
[1780423757271,44.58,67502.38,6.1,-0.64538,0.00015,21.10835]
[1780423757633,44.58,67502.2,6.1,-0.64541,0.00015,21.10779]
[1780423760640,44.59,67502.99,6.1,-0.64529,0.00015,21.11059]
[1780423760741,44.59,67502.97,6.1,-0.64528,0.00015,21.11062]
[1780423764549,44.59,67503.48,6.1,-0.6452,0.00015,21.11246]
[1780423764682,44.59,67503.29,6.1,-0.64523,0.00015,21.11185]
[1780423765656,44.59,67503.29,6.1,-0.64523,0.00015,21.11185]
[1780423766013,44.59,67503.29,6.1,-0.64523,0.00015,21.11185]
[1780423766274,44.59,67502.17,6.1,-0.64539,0.00015,21.10811]
[1780423766773,44.59,67502.17,6.1,-0.64539,0.00015,21.10811]
[1780423766804,44.59,67480.02,6.1,-0.64865,0.00015,21.03157]
[1780423767703,44.59,67472.58,6.1,-0.64974,0.00015,21.00552]
[1780423768220,44.59,67472.58,6.1,-0.64974,0.00015,21.00552]
[1780423768272,44.59,67472.58,6.1,-0.64974,0.00015,21.00552]
[1780423768480,44.59,67472.58,6.1,-0.64974,0.00015,21.00552]
[1780423768871,44.59,67472.58,6.1,-0.64974,0.00015,21.00552]
[1780423768880,44.59,67473.11,6.1,-0.64967,0.00015,21.00721]
[1780423769719,44.59,67477.41,6.1,-0.64904,0.00015,21.02226]
[1780423773151,44.58,67477.19,6.1,-0.64911,0.00015,21.01787]
[1780423778780,44.58,67481.96,6.1,-0.64843,0.00015,21.03397]
[1780423779477,44.58,67481.96,6.1,-0.64843,0.00015,21.03397]
[1780423779967,44.58,67481.96,6.1,-0.64843,0.00015,21.03397]
[1780423779787,44.58,67487.67,6.1,-0.64759,0.00015,21.05377]
[1780423781802,44.57,67491.34,6.1,-0.64706,0.00015,21.06641]
[1780423782723,44.57,67491.34,6.1,-0.64706,0.00015,21.06641]
[1780423782789,44.57,67491.34,6.1,-0.64706,0.00015,21.06641]
[1780423782808,44.58,67498.01,6.1,-0.64607,0.00015,21.08948]
[1780423783815,44.58,67502.0,6.1,-0.64548,0.00015,21.10324]
[1780423787575,44.58,67501.59,6.1,-0.64554,0.00015,21.10199]
[1780423787710,44.58,67501.59,6.1,-0.64554,0.00015,21.10199]
[1780423787843,44.58,67502.0,6.1,-0.64547,0.00015,21.10345]
[1780423788231,44.58,67502.0,6.1,-0.64547,0.00015,21.10345]
[1780423788732,44.58,67502.0,6.1,-0.64547,0.00015,21.10345]
[1780423789857,44.58,67498.49,6.1,-0.64599,0.00015,21.09151]
[1780423790555,44.58,67498.49,6.1,-0.64599,0.00015,21.09151]
[1780423790864,44.58,67498.1,6.1,-0.64604,0.00015,21.09023]
[1780423791883,44.58,67498.1,6.1,-0.64604,0.00015,21.09023]
[1780423792015,44.58,67498.1,6.1,-0.64604,0.00015,21.09023]
[1780423791976,44.58,67497.91,6.1,-0.64607,0.00015,21.08963]
[1780423795884,44.58,67496.01,6.1,-0.64635,0.00015,21.08308]
[1780423795899,44.58,67497.94,6.1,-0.64606,0.00015,21.08972]
[1780423797556,44.58,67496.26,6.1,-0.64631,0.00015,21.08393]
[1780423797913,44.58,67496.04,6.1,-0.64634,0.00015,21.08317]
[1780423798852,44.58,67496.04,6.1,-0.64634,0.00015,21.08317]
[1780423798919,44.58,67496.75,6.1,-0.64624,0.00015,21.08561]
[1780423799927,44.58,67500.31,6.1,-0.64571,0.00015,21.09784]
[1780423803955,44.58,67503.69,6.1,-0.64522,0.00015,21.10935]
[1780423804962,44.58,67508.21,6.1,-0.64455,0.00015,21.12481]
[1780423809542,44.58,67511.28,6.1,-0.64409,0.00015,21.1354]
[1780423809754,44.58,67511.28,6.1,-0.64409,0.00015,21.1354]
[1780423809997,44.58,67507.7,6.1,-0.64462,0.00015,21.12316]
[1780423815032,44.58,67508.64,6.1,-0.64449,0.00015,21.12624]
[1780423820067,44.58,67508.08,6.1,-0.64457,0.00015,21.12442]
[1780423822850,44.58,67506.28,6.1,-0.64483,0.00015,21.11832]
[1780423822979,44.58,67506.28,6.1,-0.64483,0.00015,21.11832]
[1780423822951,44.58,67503.12,6.1,-0.6453,0.00015,21.10754]
[1780423823594,44.58,67503.12,6.1,-0.6453,0.00015,21.10754]
[1780423823695,44.58,67504.62,6.1,-0.64508,0.00015,21.11267]
[1780423825102,44.58,67509.2,6.1,-0.6444,0.00015,21.12836]
[1780423830137,44.59,67509.62,6.1,-0.64433,0.00015,21.13005]
[1780423832973,44.59,67508.28,6.1,-0.64454,0.00015,21.12231]
[1780423833074,44.59,67507.96,6.1,-0.64458,0.00015,21.12127]
[1780423834351,44.59,67509.05,6.1,-0.64442,0.00015,21.12498]
[1780423834526,44.59,67509.05,6.1,-0.64442,0.00015,21.12498]
[1780423834871,44.59,67509.05,6.1,-0.64442,0.00015,21.12498]
[1780423836051,44.59,67524.47,6.1,-0.64214,0.00015,21.17736]
[1780423836185,44.59,67530.4,6.1,-0.64126,0.00015,21.19725]
[1780423837192,44.59,67531.3,6.1,-0.64113,0.00015,21.2003]
[1780423841220,44.59,67526.95,6.1,-0.64177,0.00015,21.18581]
[1780423842227,44.59,67522.45,6.1,-0.64243,0.00015,21.1707]
[1780423845248,44.6,67519.71,6.1,-0.64283,0.00015,21.16158]
[1780423847219,44.6,67518.97,6.1,-0.64294,0.00015,21.15912]
[1780423852297,44.6,67521.11,6.1,-0.64261,0.00015,21.16661]
[1780423857480,44.6,67521.45,6.1,-0.64255,0.00015,21.16792]
[1780423858083,44.6,67521.45,6.1,-0.64255,0.00015,21.16792]
[1780423858595,44.6,67522.06,6.1,-0.64246,0.00015,21.17002]
[1780423858611,44.6,67514.18,6.1,-0.64362,0.00015,21.14338]
[1780423859178,44.6,67514.18,6.1,-0.64362,0.00015,21.14338]
[1780423859377,44.6,67514.18,6.1,-0.64362,0.00015,21.14338]
[1780423859829,44.6,67514.18,6.1,-0.64362,0.00015,21.14338]
[1780423859897,44.6,67506.99,6.1,-0.64468,0.00015,21.11893]
[1780423861336,44.6,67505.16,6.1,-0.64495,0.00015,21.11269]
[1780423865765,44.6,67505.1,6.1,-0.64495,0.00015,21.1126]
[1780423866104,44.6,67505.1,6.1,-0.64495,0.00015,21.1126]
[1780423866396,44.61,67508.37,6.1,-0.64447,0.00015,21.12381]
[1780423868410,44.61,67511.79,6.1,-0.64396,0.00015,21.13549]
[1780423869323,44.61,67511.79,6.1,-0.64396,0.00015,21.13549]
[1780423870059,44.61,67511.79,6.1,-0.64396,0.00015,21.13549]
[1780423870081,44.61,67511.42,6.1,-0.64402,0.00015,21.13426]
[1780423870331,44.61,67511.42,6.1,-0.64402,0.00015,21.13426]
[1780423870339,44.61,67511.42,7.1,-0.64402,0.00015,21.13426]
[1780423870352,44.61,67511.42,7.1,-0.64402,0.00015,21.13426]
[1780423870361,44.61,67511.42,7.1,-0.64402,0.00015,21.13426]
[1780423870720,44.61,67511.42,7.1,-0.64402,0.00015,21.13426]
[1780423870720,44.61,67522.36,7.1,-0.6424,0.00015,21.17126]
[1780423871311,44.61,67522.36,7.1,-0.6424,0.00015,21.17126]
[1780423871423,44.61,67522.36,7.1,-0.6424,0.00015,21.17126]
[1780423872021,44.61,67522.36,7.1,-0.6424,0.00015,21.17126]
[1780423872121,44.61,67539.98,7.1,-0.6398,0.00015,21.23025]
[1780423872827,44.61,67539.98,7.1,-0.6398,0.00015,21.23025]
[1780423873266,44.61,67539.91,7.1,-0.63981,0.00015,21.23001]
[1780423873997,44.61,67539.91,7.1,-0.63981,0.00015,21.23001]
[1780423874022,44.61,67528.0,7.1,-0.64157,0.00015,21.19031]
[1780423874312,44.61,67528.0,7.1,-0.64157,0.00015,21.19031]
[1780423875062,44.61,67528.0,7.1,-0.64157,0.00015,21.19031]
[1780423875460,44.61,67526.54,7.1,-0.64178,0.00015,21.18544]
[1780423877042,44.61,67526.54,7.1,-0.64178,0.00015,21.18544]
[1780423877062,44.61,67526.54,7.1,-0.64178,0.00015,21.18544]
[1780423877546,44.61,67528.51,7.1,-0.64149,0.00015,21.1921]
[1780423877583,44.61,67533.61,7.1,-0.64073,0.00015,21.20914]
[1780423878142,44.61,67533.61,7.1,-0.64073,0.00015,21.20914]
[1780423878481,44.61,67539.94,7.1,-0.6398,0.00015,21.23022]
[1780423879631,44.61,67539.94,7.1,-0.6398,0.00015,21.23022]
[1780423880042,44.61,67539.94,7.1,-0.6398,0.00015,21.23022]
[1780423880088,44.61,67542.25,7.1,-0.63945,0.00015,21.23788]
[1780423881502,44.61,67538.48,7.1,-0.64001,0.00015,21.22538]
[1780423886537,44.61,67538.33,7.1,-0.64003,0.00015,21.22488]
[1780423887619,44.61,67538.33,7.1,-0.64003,0.00015,21.22488]
[1780423888551,44.61,67532.69,7.1,-0.64087,0.00015,21.20611]
[1780423890319,44.61,67531.32,7.1,-0.64107,0.00015,21.20154]
[1780423891650,44.61,67530.3,7.1,-0.64122,0.00015,21.19814]
[1780423895636,44.61,67527.4,7.1,-0.64166,0.00015,21.18525]
[1780423895813,44.61,67527.4,7.1,-0.64166,0.00015,21.18525]
[1780423896512,44.61,67526.05,7.1,-0.64186,0.00015,21.18075]
[1780423896946,44.61,67526.05,7.1,-0.64186,0.00015,21.18075]
[1780423897075,44.61,67526.05,7.1,-0.64186,0.00015,21.18075]
[1780423897102,44.61,67514.54,7.1,-0.64356,0.00015,21.14199]
[1780423897614,44.61,67518.11,7.1,-0.64303,0.00015,21.15407]
[1780423898175,44.61,67518.11,7.1,-0.64303,0.00015,21.15407]
[1780423898621,44.61,67519.97,7.1,-0.64275,0.00015,21.16041]
[1780423900138,44.61,67519.97,7.1,-0.64275,0.00015,21.16041]
[1780423900635,44.61,67518.44,7.1,-0.64297,0.00015,21.15534]
[1780423902948,44.62,67519.34,7.1,-0.64284,0.00015,21.15842]
[1780423903086,44.62,67519.34,7.1,-0.64284,0.00015,21.15842]
[1780423903090,44.62,67523.0,7.1,-0.64229,0.00015,21.17085]
[1780423903656,44.62,67515.71,7.1,-0.64337,0.00015,21.14625]
[1780423905033,44.62,67515.71,7.1,-0.64337,0.00015,21.14625]
[1780423905096,44.62,67510.03,7.1,-0.6442,0.00015,21.12709]
[1780423905272,44.62,67510.03,7.1,-0.6442,0.00015,21.12709]
[1780423906153,44.62,67510.03,7.1,-0.6442,0.00015,21.12709]
[1780423906155,44.62,67510.03,7.1,-0.6442,0.00015,21.12709]
[1780423906677,44.62,67510.08,7.1,-0.64419,0.00015,21.12732]
[1780423908516,44.62,67511.8,7.1,-0.64394,0.00015,21.1332]
[1780423908568,44.62,67511.8,7.1,-0.64394,0.00015,21.1332]
[1780423908888,44.62,67511.8,7.1,-0.64394,0.00015,21.1332]
[1780423909092,44.62,67511.8,7.1,-0.64394,0.00015,21.1332]
[1780423909131,44.62,67511.8,7.1,-0.64394,0.00015,21.1332]
[1780423908965,44.62,67509.17,7.1,-0.64432,0.00015,21.12429]
[1780423909699,44.62,67505.68,7.1,-0.64483,0.00015,21.11243]
[1780423910201,44.62,67505.68,7.1,-0.64483,0.00015,21.11243]
[1780423910705,44.62,67504.12,7.1,-0.64506,0.00015,21.10714]
[1780423912640,44.62,67504.42,7.1,-0.64502,0.00015,21.10821]
[1780423912960,44.62,67504.42,7.1,-0.64502,0.00015,21.10821]
[1780423913160,44.62,67504.42,7.1,-0.64502,0.00015,21.10821]
[1780423917013,44.62,67500.53,7.1,-0.64559,0.00015,21.09488]
[1780423917035,44.62,67499.47,7.1,-0.64575,0.00015,21.09121]
[1780423917752,44.62,67499.47,7.1,-0.64575,0.00015,21.09121]
[1780423917756,44.62,67497.88,7.1,-0.64598,0.00015,21.08576]
[1780423919104,44.62,67497.88,7.1,-0.64598,0.00015,21.08576]
[1780423921785,44.62,67494.17,7.1,-0.64653,0.00015,21.07295]
[1780423922792,44.62,67491.06,7.1,-0.64698,0.00015,21.06229]
[1780423923185,44.62,67491.06,7.1,-0.64698,0.00015,21.06229]
[1780423923625,44.62,67491.06,7.1,-0.64698,0.00015,21.06229]
[1780423923799,44.62,67482.82,7.1,-0.64819,0.00015,21.03374]
[1780423924265,44.62,67482.82,7.1,-0.64819,0.00015,21.03374]
[1780423925047,44.62,67483.65,7.1,-0.64807,0.00015,21.03664]
[1780423926876,44.62,67482.95,7.1,-0.64817,0.00015,21.03421]
[1780423927302,44.62,67483.09,7.1,-0.64815,0.00015,21.03473]
[1780423927820,44.62,67483.09,7.1,-0.64815,0.00015,21.03473]
[1780423928834,44.62,67489.75,7.1,-0.64717,0.00015,21.05783]
[1780423929922,44.62,67489.75,7.1,-0.64717,0.00015,21.05783]
[1780423930123,44.62,67500.24,7.1,-0.64562,0.00015,21.09406]
[1780423930363,44.62,67500.24,7.1,-0.64562,0.00015,21.09406]
[1780423930915,44.62,67500.24,7.1,-0.64562,0.00015,21.09406]
[1780423931416,44.62,67501.68,7.1,-0.64541,0.00015,21.09899]
[1780423931935,44.62,67501.68,7.1,-0.64541,0.00015,21.09899]
[1780423932018,44.63,67504.89,7.1,-0.64493,0.00015,21.11015]
[1780423932861,44.63,67508.43,7.1,-0.64441,0.00015,21.12221]
[1780423934800,44.63,67511.22,7.1,-0.64399,0.00015,21.13178]
[1780423934860,44.63,67511.22,7.1,-0.64399,0.00015,21.13178]
[1780423934877,44.63,67512.79,7.1,-0.64376,0.00015,21.13717]
[1780423935883,44.63,67516.27,7.1,-0.64324,0.00015,21.14902]
[1780423937784,44.63,67515.16,7.1,-0.64341,0.00015,21.14532]
[1780423937974,44.63,67515.16,7.1,-0.64341,0.00015,21.14532]
[1780423938030,44.63,67521.41,7.1,-0.64248,0.00015,21.16647]
[1780423938538,44.63,67521.41,7.1,-0.64248,0.00015,21.16647]
[1780423939109,44.63,67521.41,7.1,-0.64248,0.00015,21.16647]
[1780423939154,44.63,67547.06,7.1,-0.63869,0.00015,21.25189]
[1780423939431,44.63,67547.06,7.1,-0.63869,0.00015,21.25189]
[1780423940078,44.63,67547.06,7.1,-0.63869,0.00015,21.25189]
[1780423940170,44.63,67543.94,7.1,-0.63915,0.00015,21.24165]
[1780423941606,44.63,67542.74,7.1,-0.63933,0.00015,21.23769]
[1780423941948,44.63,67540.0,7.1,-0.63974,0.00015,21.2286]
[1780423943073,44.63,67540.0,7.1,-0.63974,0.00015,21.2286]
[1780423943827,44.63,67537.31,7.1,-0.64013,0.00015,21.21966]
[1780423947663,44.63,67533.99,7.1,-0.64062,0.00015,21.20862]
[1780423947760,44.63,67533.99,7.1,-0.64062,0.00015,21.20862]
[1780423947798,44.63,67533.99,7.1,-0.64062,0.00015,21.20862]
[1780423948129,44.63,67533.99,7.1,-0.64062,0.00015,21.20862]
[1780423948131,44.63,67533.99,7.1,-0.64062,0.00015,21.20862]
[1780423948175,44.63,67525.76,7.1,-0.64184,0.00015,21.18112]
[1780423948220,44.63,67525.76,7.1,-0.64184,0.00015,21.18112]
[1780423948997,44.63,67521.1,7.1,-0.64252,0.00015,21.16549]
[1780423949468,44.63,67521.1,7.1,-0.64252,0.00015,21.16549]
[1780423950092,44.63,67521.1,7.1,-0.64252,0.00015,21.16549]
[1780423950219,44.63,67521.1,7.1,-0.64252,0.00015,21.16549]
[1780423951011,44.63,67516.13,7.1,-0.64327,0.00015,21.1455]
[1780423951417,44.63,67516.13,7.1,-0.64327,0.00015,21.1455]
[1780423952019,44.63,67512.3,7.1,-0.64384,0.00015,21.13256]
[1780423952571,44.63,67512.3,7.1,-0.64384,0.00015,21.13256]
[1780423952937,44.63,67512.3,7.1,-0.64384,0.00015,21.13256]
[1780423953041,44.63,67512.3,7.1,-0.64384,0.00015,21.13256]
[1780423953077,44.63,67509.24,7.1,-0.64429,0.00015,21.12221]
[1780423953446,44.63,67509.24,7.1,-0.64429,0.00015,21.12221]
[1780423953448,44.63,67509.24,7.1,-0.64429,0.00015,21.12221]
[1780423954034,44.63,67505.66,7.1,-0.64481,0.00015,21.11006]
[1780423959069,44.64,67504.13,7.1,-0.64502,0.00015,21.10512]
[1780423961096,44.64,67497.59,7.1,-0.64598,0.00015,21.08285]
[1780423964161,44.64,67496.35,7.1,-0.64615,0.00015,21.07874]
[1780423964166,44.64,67496.35,7.1,-0.64615,0.00015,21.07874]
[1780423965124,44.64,67491.43,7.1,-0.64687,0.00015,21.06196]
[1780423970161,44.65,67488.75,7.1,-0.64724,0.00015,21.05316]
[1780423971167,44.65,67483.27,7.1,-0.64805,0.00015,21.03418]
[1780423972110,44.65,67483.27,7.1,-0.64805,0.00015,21.03418]
[1780423972218,44.65,67483.27,7.1,-0.64805,0.00015,21.03418]
[1780423972228,44.65,67483.27,7.1,-0.64805,0.00015,21.03418]
[1780423972181,44.65,67477.86,7.1,-0.64884,0.00015,21.01538]
[1780423973055,44.65,67477.86,7.1,-0.64884,0.00015,21.01538]
[1780423973187,44.65,67473.23,7.1,-0.64952,0.00015,20.99924]
[1780423974263,44.65,67474.72,7.1,-0.6493,0.00015,21.00448]
[1780423974612,44.65,67474.72,7.1,-0.6493,0.00015,21.00448]
[1780423976208,44.65,67478.47,7.1,-0.64874,0.00015,21.01764]
[1780423980041,44.65,67476.77,7.1,-0.64899,0.00015,21.01178]
[1780423980236,44.65,67476.43,7.1,-0.64904,0.00015,21.01063]
[1780423980865,44.65,67476.43,7.1,-0.64904,0.00015,21.01063]
[1780423981252,44.65,67476.43,7.1,-0.64904,0.00015,21.01063]
[1780423982848,44.65,67475.8,7.1,-0.64913,0.00015,21.00849]
[1780423983060,44.65,67475.8,7.1,-0.64913,0.00015,21.00849]
[1780423983153,44.65,67475.71,7.1,-0.64914,0.00015,21.00821]
[1780423984977,44.65,67478.46,7.1,-0.64874,0.00015,21.0178]
[1780423985052,44.66,67485.13,7.1,-0.64775,0.00015,21.04103]
[1780423985494,44.66,67485.13,7.1,-0.64775,0.00015,21.04103]
[1780423985966,44.66,67485.13,7.1,-0.64775,0.00015,21.04103]
[1780423987285,44.66,67490.28,7.1,-0.647,0.00015,21.05885]
[1780423991002,44.66,67490.28,7.1,-0.647,0.00015,21.05884]
[1780423992002,44.66,67490.14,7.1,-0.64702,0.00015,21.05835]
[1780423992005,44.66,67499.18,7.1,-0.64569,0.00015,21.08943]
[1780423992912,44.66,67499.18,7.1,-0.64569,0.00015,21.08943]
[1780423993013,44.65,67499.59,7.1,-0.64563,0.00015,21.09081]
[1780423994403,44.65,67498.98,7.1,-0.64572,0.00015,21.08872]
[1780423995008,44.65,67498.98,7.1,-0.64572,0.00015,21.08872]
[1780423995078,44.66,67499.17,7.1,-0.64569,0.00015,21.08951]
[1780423995506,44.66,67499.17,7.1,-0.64569,0.00015,21.08951]
[1780423996009,44.66,67499.17,7.1,-0.64569,0.00015,21.08951]
[1780423996888,44.66,67499.18,7.1,-0.64568,0.00015,21.08961]
[1780423996923,44.66,67500.19,7.1,-0.64553,0.00015,21.09314]
[1780424001981,44.66,67501.52,7.1,-0.64533,0.00015,21.09787]
[1780424002082,44.66,67501.23,7.1,-0.64537,0.00015,21.09695]
[1780424002527,44.66,67501.23,7.1,-0.64537,0.00015,21.09695]
[1780424004088,44.66,67501.23,7.1,-0.64537,0.00015,21.09695]
[1780424005038,44.66,67501.26,7.1,-0.64536,0.00015,21.09706]
[1780424005139,44.66,67501.18,7.1,-0.64537,0.00015,21.09679]
[1780424005887,44.66,67501.18,7.1,-0.64537,0.00015,21.09679]
[1780424005926,44.66,67501.16,7.1,-0.64538,0.00015,21.09672]
[1780424006361,44.66,67501.16,7.1,-0.64538,0.00015,21.09672]
[1780424006397,44.66,67501.16,7.1,-0.64538,0.00015,21.09672]
[1780424006524,44.66,67501.16,7.1,-0.64538,0.00015,21.09672]
[1780424006573,44.66,67501.16,7.1,-0.64538,0.00015,21.09672]
[1780424008158,44.66,67500.42,7.1,-0.64548,0.00015,21.09419]
[1780424008233,44.66,67495.71,7.1,-0.64618,0.00015,21.07806]
[1780424009065,44.66,67495.71,7.1,-0.64618,0.00015,21.07806]
[1780424009452,44.66,67490.37,7.1,-0.64696,0.00015,21.05969]
[1780424012006,44.66,67493.09,7.1,-0.64656,0.00015,21.06909]
[1780424012107,44.66,67493.44,7.1,-0.64653,0.00015,21.06706]
[1780424013643,44.66,67497.12,7.1,-0.64598,0.00015,21.07973]
[1780424015570,44.66,67500.83,7.1,-0.64544,0.00015,21.09247]
[1780424017703,44.66,67501.51,7.1,-0.64534,0.00015,21.09481]
[1780424018402,44.66,67502.8,7.1,-0.64515,0.00015,21.09922]
[1780424018742,44.66,67502.8,7.1,-0.64515,0.00015,21.09922]
[1780424018798,44.67,67513.01,7.1,-0.64364,0.00015,21.13397]
[1780424019523,44.67,67521.37,7.1,-0.64241,0.00015,21.16226]
[1780424020530,44.67,67525.04,7.1,-0.64187,0.00015,21.17463]
[1780424022549,44.67,67524.37,7.1,-0.64196,0.00015,21.17245]
[1780424027584,44.67,67522.01,7.1,-0.6423,0.00015,21.16467]
[1780424030157,44.67,67522.01,7.1,-0.6423,0.00015,21.16467]
[1780424030161,44.67,67522.01,7.1,-0.6423,0.00015,21.16467]
[1780424030164,44.67,67522.01,7.1,-0.6423,0.00015,21.16467]
[1780424030239,44.67,67522.03,7.1,-0.64229,0.00015,21.16484]
[1780424030605,44.67,67516.94,7.1,-0.64304,0.00015,21.1477]
[1780424032448,44.67,67515.69,7.1,-0.64323,0.00015,21.14352]
[1780424034633,44.67,67519.4,7.1,-0.64267,0.00015,21.15617]
[1780424039668,44.68,67519.43,7.1,-0.64266,0.00015,21.15646]
[1780424040937,44.68,67519.43,7.1,-0.64266,0.00015,21.15646]
[1780424046631,44.68,67517.07,7.1,-0.643,0.00015,21.14862]
[1780424051753,44.68,67520.75,7.1,-0.64246,0.00015,21.16105]
[1780424056215,44.68,67519.12,7.1,-0.6427,0.00015,21.15557]
[1780424057221,44.68,67518.26,7.1,-0.64282,0.00015,21.15268]
[1780424057302,44.68,67518.32,7.1,-0.64281,0.00015,21.15289]
[1780424057462,44.68,67518.32,7.1,-0.64281,0.00015,21.15289]
[1780424057794,44.68,67514.42,7.1,-0.64339,0.00015,21.13973]
[1780424063084,44.68,67514.3,7.1,-0.6434,0.00015,21.13939]
[1780424063133,44.68,67514.3,7.1,-0.6434,0.00015,21.13939]
[1780424063413,44.68,67514.0,7.1,-0.64345,0.00015,21.13839]
[1780424063622,44.68,67514.0,7.1,-0.64345,0.00015,21.13839]
[1780424063836,44.68,67502.41,7.1,-0.64515,0.00015,21.09901]
[1780424065109,44.68,67502.41,7.1,-0.64515,0.00015,21.09901]
[1780424065187,44.68,67494.4,7.1,-0.64633,0.00015,21.07153]
[1780424065760,44.68,67494.4,7.1,-0.64633,0.00015,21.07153]
[1780424066108,44.68,67494.4,7.1,-0.64633,0.00015,21.07153]
[1780424066113,44.68,67494.4,7.1,-0.64633,0.00015,21.07153]
[1780424066607,44.68,67495.55,7.1,-0.64617,0.00015,21.07536]
[1780424067141,44.68,67495.55,7.1,-0.64617,0.00015,21.07536]
[1780424067242,44.68,67496.24,7.1,-0.64607,0.00015,21.07763]
[1780424070885,44.67,67504.39,7.1,-0.64488,0.00015,21.10529]
[1780424071348,44.67,67504.39,7.1,-0.64488,0.00015,21.10529]
[1780424072205,44.67,67507.34,7.1,-0.64447,0.00015,21.11211]
[1780424075201,44.68,67505.3,7.1,-0.64477,0.00015,21.10521]
[1780424075303,44.67,67500.4,7.1,-0.64549,0.00015,21.08842]
[1780424075551,44.67,67500.4,7.1,-0.64549,0.00015,21.08842]
[1780424075920,44.67,67497.4,7.1,-0.64593,0.00015,21.07804]
[1780424076447,44.67,67497.4,7.1,-0.64593,0.00015,21.07804]
[1780424078304,44.67,67494.44,7.1,-0.64638,0.00015,21.06774]
[1780424079371,44.67,67491.37,7.1,-0.64684,0.00015,21.05692]
[1780424084983,44.66,67488.98,7.1,-0.64722,0.00015,21.04806]
[1780424090018,44.66,67489.19,7.1,-0.64719,0.00015,21.04878]
[1780424090367,44.66,67489.19,7.1,-0.64719,0.00015,21.04878]
[1780424094327,44.66,67491.9,7.1,-0.64679,0.00015,21.05813]
[1780424095053,44.66,67493.11,7.1,-0.64661,0.00015,21.06228]
[1780424095981,44.66,67493.11,7.1,-0.64661,0.00015,21.06228]
[1780424096060,44.66,67492.22,7.1,-0.64674,0.00015,21.0592]
[1780424101095,44.66,67492.44,7.1,-0.64671,0.00015,21.05993]
[1780424101405,44.66,67492.44,7.1,-0.64671,0.00015,21.05993]
[1780424102329,44.66,67492.44,7.1,-0.64671,0.00015,21.05993]
[1780424103109,44.66,67491.23,7.1,-0.64689,0.00015,21.05574]
[1780424103591,44.66,67491.23,7.1,-0.64689,0.00015,21.05574]
[1780424103705,44.66,67491.23,7.1,-0.64689,0.00015,21.05574]
[1780424104116,44.66,67501.51,7.1,-0.64538,0.00015,21.09113]
[1780424104895,44.66,67501.51,7.1,-0.64538,0.00015,21.09113]
[1780424105123,44.66,67505.43,7.1,-0.6448,0.00015,21.10457]
[1780424107137,44.66,67501.93,7.1,-0.64531,0.00015,21.09273]
[1780424108013,44.66,67501.93,7.1,-0.64531,0.00015,21.09273]
[1780424108165,44.66,67501.93,7.1,-0.64531,0.00015,21.09273]
[1780424108385,44.66,67501.93,7.1,-0.64531,0.00015,21.09273]
[1780424108237,44.66,67499.88,7.1,-0.64561,0.00015,21.08578]
[1780424108667,44.66,67499.88,7.1,-0.64561,0.00015,21.08578]
[1780424109382,44.66,67499.88,7.1,-0.64561,0.00015,21.08578]
[1780424109151,44.66,67499.53,7.1,-0.64565,0.00015,21.08465]
[1780424109521,44.66,67499.53,7.1,-0.64565,0.00015,21.08465]
[1780424110158,44.66,67498.11,7.1,-0.64586,0.00015,21.07985]
[1780424112285,44.67,67497.21,7.1,-0.64599,0.00015,21.07684]
[1780424112331,44.67,67496.48,7.1,-0.64609,0.00015,21.0744]
[1780424114120,44.67,67493.74,7.1,-0.64649,0.00015,21.065]
[1780424114186,44.67,67492.99,7.1,-0.6466,0.00015,21.06243]
[1780424114928,44.67,67492.99,7.1,-0.6466,0.00015,21.06243]
[1780424115193,44.67,67493.25,7.1,-0.64656,0.00015,21.06335]
[1780424117126,44.67,67492.32,7.1,-0.6467,0.00015,21.06016]
[1780424117207,44.67,67492.35,7.1,-0.64669,0.00015,21.06029]
[1780424117892,44.67,67492.35,7.1,-0.64669,0.00015,21.06029]
[1780424118218,44.67,67492.42,7.1,-0.64668,0.00015,21.06055]
[1780424120456,44.67,67492.18,7.1,-0.64672,0.00015,21.05976]
[1780424120480,44.67,67492.18,7.1,-0.64672,0.00015,21.05976]
[1780424121236,44.67,67491.62,7.1,-0.6468,0.00015,21.05786]
[1780424124263,44.67,67481.64,7.1,-0.64826,0.00015,21.02338]
[1780424124604,44.67,67481.64,7.1,-0.64826,0.00015,21.02338]
[1780424124957,44.67,67481.64,7.1,-0.64826,0.00015,21.02338]
[1780424125265,44.67,67470.33,7.1,-0.64992,0.00015,20.98393]
[1780424125921,44.67,67470.33,7.1,-0.64992,0.00015,20.98393]
[1780424126112,44.67,67470.33,7.1,-0.64992,0.00015,20.98393]
[1780424126239,44.67,67470.33,7.1,-0.64992,0.00015,20.98393]
[1780424126272,44.67,67475.88,7.1,-0.6491,0.00015,21.00334]
[1780424126862,44.67,67475.88,7.1,-0.6491,0.00015,21.00334]
[1780424126872,44.67,67475.88,7.1,-0.6491,0.00015,21.00334]
[1780424127154,44.67,67475.88,7.1,-0.6491,0.00015,21.00334]
[1780424127209,44.67,67475.88,7.1,-0.6491,0.00015,21.00334]
[1780424127279,44.67,67486.38,7.1,-0.64757,0.00015,21.03975]
[1780424128287,44.67,67488.82,7.1,-0.64722,0.00015,21.04798]
[1780424130104,44.66,67488.82,7.1,-0.64722,0.00015,21.04786]
[1780424130596,44.66,67485.95,7.1,-0.64765,0.00015,21.03794]
[1780424135336,44.66,67479.17,7.1,-0.64869,0.00015,21.01046]
[1780424139363,44.65,67486.39,7.1,-0.64765,0.00015,21.03514]
[1780424141571,44.65,67487.95,7.1,-0.64743,0.00015,21.04038]
[1780424142086,44.65,67487.95,7.1,-0.64743,0.00015,21.04038]
[1780424142192,44.65,67487.95,7.1,-0.64743,0.00015,21.04038]
[1780424142385,44.65,67476.32,7.1,-0.64914,0.00015,20.99984]
[1780424143332,44.65,67476.32,7.1,-0.64914,0.00015,20.99984]
[1780424143392,44.65,67464.12,7.1,-0.65093,0.00015,20.95695]
[1780424143450,44.65,67464.12,7.1,-0.65093,0.00015,20.95695]
[1780424143503,44.65,67464.12,7.1,-0.65093,0.00015,20.95695]
[1780424144399,44.64,67454.19,7.1,-0.65239,0.00015,20.92175]
[1780424144441,44.64,67454.19,7.1,-0.65239,0.00015,20.92175]
[1780424145406,44.64,67450.61,7.1,-0.65291,0.00015,20.90898]
[1780424146412,44.64,67444.55,7.1,-0.6538,0.00015,20.88732]
[1780424146853,44.64,67444.55,7.1,-0.6538,0.00015,20.88732]
[1780424152927,44.64,67448.11,7.1,-0.65328,0.00015,20.9]
[1780424155960,44.64,67448.67,7.1,-0.6532,0.00015,20.90192]
[1780424156039,44.64,67449.15,7.1,-0.65313,0.00015,20.90361]
[1780424160514,44.64,67452.91,7.1,-0.65259,0.00015,20.91692]
[1780424161521,44.64,67447.7,7.1,-0.65335,0.00015,20.89833]
[1780424162805,44.64,67447.7,7.1,-0.65335,0.00015,20.89833]
[1780424162879,44.64,67447.7,7.1,-0.65335,0.00015,20.89833]
[1780424163218,44.64,67445.66,7.1,-0.65365,0.00015,20.891]
[1780424163663,44.64,67445.66,7.1,-0.65365,0.00015,20.891]
[1780424163711,44.64,67441.39,7.1,-0.65427,0.00015,20.8757]
[1780424169417,44.64,67440.29,7.1,-0.65443,0.00015,20.87174]
[1780424168570,44.64,67436.13,7.1,-0.65504,0.00015,20.85678]
[1780424171591,44.64,67432.81,7.1,-0.65552,0.00015,20.84484]
[1780424173604,44.64,67429.38,7.1,-0.65602,0.00015,20.83248]
[1780424174854,44.64,67429.38,7.1,-0.65602,0.00015,20.83248]
[1780424175115,44.64,67429.38,7.1,-0.65602,0.00015,20.83248]
[1780424175165,44.64,67429.38,7.1,-0.65602,0.00015,20.83248]
[1780424175760,44.64,67425.19,7.1,-0.65663,0.00015,20.81735]
[1780424176626,44.64,67422.1,7.1,-0.65708,0.00015,20.80614]
[1780424177756,44.64,67422.1,7.1,-0.65708,0.00015,20.80614]
[1780424178637,44.64,67422.35,7.1,-0.65704,0.00015,20.8071]
[1780424178640,44.64,67429.43,7.1,-0.656,0.00015,20.83284]
[1780424180230,44.64,67429.43,7.1,-0.656,0.00015,20.83284]
[1780424180256,44.64,67429.43,7.1,-0.656,0.00015,20.83284]
[1780424180654,44.64,67432.83,7.1,-0.65551,0.00015,20.84521]
[1780424182668,44.64,67435.94,7.1,-0.65505,0.00015,20.85648]
[1780424188101,44.65,67434.25,7.1,-0.65529,0.00015,20.85044]
[1780424188117,44.65,67434.25,7.1,-0.65529,0.00015,20.85044]
[1780424188170,44.65,67434.25,7.1,-0.65529,0.00015,20.85044]
[1780424188993,44.65,67433.75,7.1,-0.65537,0.00015,20.84867]
[1780424189034,44.65,67429.64,7.1,-0.65596,0.00015,20.83382]
[1780424189900,44.65,67429.64,7.1,-0.65596,0.00015,20.83382]
[1780424189923,44.65,67423.6,7.1,-0.65684,0.00015,20.81193]
[1780424191731,44.65,67431.98,7.1,-0.65564,0.00015,20.83906]
[1780424192739,44.65,67438.34,7.1,-0.65471,0.00015,20.86202]
[1780424194952,44.65,67438.19,7.1,-0.65473,0.00015,20.86151]
[1780424195019,44.65,67437.82,7.1,-0.65479,0.00015,20.86018]
[1780424196011,44.65,67437.82,7.1,-0.65479,0.00015,20.86018]
[1780424196242,44.65,67437.82,7.1,-0.65479,0.00015,20.86018]
[1780424196259,44.65,67445.06,7.1,-0.65373,0.00015,20.88617]
[1780424196825,44.65,67452.64,7.1,-0.65262,0.00015,20.9132]
[1780424198783,44.65,67454.34,7.1,-0.65238,0.00015,20.9192]
[1780424201804,44.65,67447.52,7.1,-0.65338,0.00015,20.89481]
[1780424202834,44.65,67447.52,7.1,-0.65338,0.00015,20.89481]
[1780424202998,44.65,67447.52,7.1,-0.65338,0.00015,20.89481]
[1780424203100,44.65,67446.26,7.1,-0.65356,0.00015,20.89026]
[1780424205167,44.65,67444.97,7.1,-0.65375,0.00015,20.88565]
[1780424205182,44.64,67445.81,7.1,-0.65363,0.00015,20.88863]
[1780424206320,44.64,67445.81,7.1,-0.65363,0.00015,20.88863]
[1780424206345,44.64,67446.51,7.1,-0.65353,0.00015,20.89112]
[1780424207377,44.64,67446.51,7.1,-0.65353,0.00015,20.89112]
[1780424207478,44.64,67446.34,7.1,-0.65355,0.00015,20.8905]
[1780424208036,44.64,67446.34,7.1,-0.65355,0.00015,20.8905]
[1780424208137,44.64,67446.46,7.1,-0.65354,0.00015,20.89091]
[1780424208571,44.64,67446.46,7.1,-0.65354,0.00015,20.89091]
[1780424208854,44.64,67446.53,7.1,-0.65353,0.00015,20.89116]
[1780424209931,44.64,67446.53,7.1,-0.65353,0.00015,20.89116]
[1780424209971,44.64,67446.99,7.1,-0.65346,0.00015,20.89279]
[1780424211275,44.64,67446.99,7.1,-0.65346,0.00015,20.89279]
[1780424212171,44.64,67446.84,7.1,-0.65348,0.00015,20.89223]
[1780424212272,44.64,67450.39,7.1,-0.65297,0.00015,20.90488]
[1780424217917,44.64,67457.95,7.1,-0.65187,0.00015,20.93161]
[1780424219996,44.64,67456.21,7.1,-0.65212,0.00015,20.92541]
[1780424220108,44.64,67456.21,7.1,-0.65212,0.00015,20.92541]
[1780424220420,44.64,67456.21,7.1,-0.65212,0.00015,20.92541]
[1780424225101,44.64,67457.25,7.1,-0.65198,0.00015,20.92897]
[1780424225390,44.64,67457.25,7.1,-0.65198,0.00015,20.92897]
[1780424225458,44.64,67457.34,7.1,-0.65196,0.00015,20.92925]
[1780424226092,44.64,67457.34,7.1,-0.65196,0.00015,20.92925]
[1780424226479,44.64,67466.65,7.1,-0.6506,0.00015,20.9621]
[1780424226980,44.64,67473.51,7.1,-0.6496,0.00015,20.98618]
[1780424228995,44.64,67473.47,7.1,-0.64961,0.00015,20.9859]
[1780424231639,44.63,67473.48,7.1,-0.64962,0.00015,20.98569]
[1780424232016,44.63,67476.77,7.1,-0.64914,0.00015,20.9972]
[1780424232804,44.63,67476.77,7.1,-0.64914,0.00015,20.9972]
[1780424233891,44.63,67477.17,7.1,-0.64908,0.00015,20.99852]
[1780424234526,44.63,67477.17,7.1,-0.64908,0.00015,20.99852]
[1780424234905,44.63,67476.0,7.1,-0.64926,0.00015,20.99434]
[1780424235085,44.63,67481.94,7.1,-0.64839,0.00015,21.01497]
[1780424236048,44.63,67491.78,7.1,-0.64695,0.00015,21.04898]
[1780424236650,44.63,67491.78,7.1,-0.64695,0.00015,21.04898]
[1780424237055,44.63,67494.37,7.1,-0.64657,0.00015,21.05792]
[1780424238367,44.63,67495.16,7.1,-0.64645,0.00015,21.06061]
[1780424239069,44.63,67499.29,7.1,-0.64585,0.00015,21.0748]
[1780424239942,44.63,67499.29,7.1,-0.64585,0.00015,21.0748]
[1780424240076,44.63,67507.43,7.1,-0.64465,0.00015,21.10263]
[1780424241083,44.63,67512.1,7.1,-0.64396,0.00015,21.11858]
[1780424243097,44.63,67513.95,7.1,-0.64368,0.00015,21.12495]
[1780424246326,44.63,67513.16,7.1,-0.64379,0.00015,21.12235]
[1780424248001,44.63,67511.18,7.1,-0.64408,0.00015,21.11571]
[1780424248132,44.64,67509.23,7.1,-0.64436,0.00015,21.10917]
[1780424248735,44.64,67509.23,7.1,-0.64436,0.00015,21.10917]
[1780424249495,44.64,67507.01,7.1,-0.64469,0.00015,21.10166]
[1780424250543,44.64,67503.56,7.1,-0.6452,0.00015,21.08988]
[1780424250855,44.64,67503.56,7.1,-0.6452,0.00015,21.08988]
[1780424250904,44.64,67503.56,7.1,-0.6452,0.00015,21.08988]
[1780424251354,44.64,67503.56,7.1,-0.6452,0.00015,21.08988]
[1780424251455,44.64,67499.02,7.1,-0.64588,0.00015,21.07113]
[1780424251970,44.64,67499.02,7.1,-0.64588,0.00015,21.07113]
[1780424252031,44.64,67499.02,7.1,-0.64588,0.00015,21.07113]
[1780424252161,44.64,67490.87,7.1,-0.64708,0.00015,21.04308]
[1780424253168,44.64,67488.96,7.1,-0.64736,0.00015,21.03652]
[1780424253767,44.64,67488.96,7.1,-0.64736,0.00015,21.03652]
[1780424254429,44.64,67488.96,7.1,-0.64736,0.00015,21.03652]
[1780424254530,44.64,67491.13,7.1,-0.64704,0.00015,21.04402]
[1780424256192,44.64,67488.01,7.1,-0.6475,0.00015,21.03324]
[1780424256992,44.64,67488.01,7.1,-0.6475,0.00015,21.03324]
[1780424257199,44.64,67489.4,7.1,-0.64729,0.00015,21.03806]
[1780424258373,44.64,67489.4,7.1,-0.64729,0.00015,21.03806]
[1780424258378,44.64,67490.93,7.1,-0.64707,0.00015,21.04335]
[1780424261272,44.64,67491.85,7.1,-0.64693,0.00015,21.04653]
[1780424261324,44.64,67491.85,7.1,-0.64693,0.00015,21.04653]
[1780424261338,44.64,67487.06,7.1,-0.64764,0.00015,21.02997]
[1780424263301,44.64,67483.04,7.1,-0.64823,0.00015,21.01605]
[1780424263717,44.64,67483.04,7.1,-0.64823,0.00015,21.01605]
[1780424263786,44.64,67483.04,7.1,-0.64823,0.00015,21.01605]
[1780424264372,44.64,67475.47,7.1,-0.64934,0.00015,20.98956]
[1780424266500,44.63,67469.65,7.1,-0.6502,0.00015,20.96901]
[1780424267280,44.63,67465.06,7.1,-0.65088,0.00015,20.95279]
[1780424268170,44.63,67465.06,7.1,-0.65088,0.00015,20.95279]
[1780424268222,44.63,67465.06,7.1,-0.65088,0.00015,20.95279]
[1780424268287,44.63,67463.05,7.1,-0.65117,0.00015,20.94564]
[1780424268862,44.63,67463.05,7.1,-0.65117,0.00015,20.94564]
[1780424269497,44.63,67463.05,7.1,-0.65117,0.00015,20.94564]
[1780424269881,44.63,67462.16,7.1,-0.65131,0.00015,20.94245]
[1780424270301,44.63,67462.12,7.1,-0.65131,0.00015,20.94225]
[1780424273279,44.63,67461.88,7.1,-0.65135,0.00015,20.94131]
[1780424273540,44.63,67462.65,7.1,-0.65124,0.00015,20.94398]
[1780424274106,44.63,67462.65,7.1,-0.65124,0.00015,20.94398]
[1780424274329,44.63,67461.92,7.1,-0.65135,0.00015,20.94141]
[1780424276165,44.63,67461.96,7.1,-0.65135,0.00015,20.9415]
[1780424276343,44.63,67468.8,7.1,-0.65035,0.00015,20.96556]
[1780424277056,44.63,67468.8,7.1,-0.65035,0.00015,20.96556]
[1780424277350,44.63,67475.18,7.1,-0.64941,0.00015,20.98787]
[1780424279726,44.63,67475.56,7.1,-0.64937,0.00015,20.98903]
[1780424280371,44.62,67479.05,7.1,-0.64886,0.00015,21.00114]
[1780424281388,44.62,67484.19,7.1,-0.64811,0.00015,21.01894]
[1780424284400,44.62,67489.19,7.1,-0.64739,0.00015,21.03597]
[1780424285142,44.62,67489.19,7.1,-0.64739,0.00015,21.03597]
[1780424285406,44.62,67490.83,7.1,-0.64715,0.00015,21.04153]
[1780424286413,44.62,67495.98,7.1,-0.64639,0.00015,21.05928]
[1780424287421,44.62,67500.66,7.1,-0.6457,0.00015,21.07545]
[1780424288430,44.62,67503.93,7.1,-0.64522,0.00015,21.08671]
[1780424293464,44.62,67499.84,7.1,-0.6458,0.00015,21.07304]
[1780424294471,44.62,67496.6,7.1,-0.64628,0.00015,21.06194]
[1780424299506,44.63,67497.93,7.1,-0.64608,0.00015,21.06655]
[1780424302527,44.62,67493.92,7.1,-0.64667,0.00015,21.05272]
[1780424308569,44.62,67493.32,7.1,-0.64676,0.00015,21.05064]
[1780424311590,44.62,67497.33,7.1,-0.64619,0.00015,21.06115]
[1780424312597,44.63,67503.63,7.1,-0.64526,0.00015,21.08283]
[1780424314072,44.63,67503.63,7.1,-0.64526,0.00015,21.08283]
[1780424314430,44.63,67503.63,7.1,-0.64526,0.00015,21.08283]
[1780424314705,44.63,67495.99,7.1,-0.64638,0.00015,21.05668]
[1780424316626,44.63,67492.66,7.1,-0.64687,0.00015,21.0452]
[1780424319440,44.63,67492.24,7.1,-0.64694,0.00015,21.04375]
[1780424319517,44.63,67491.53,7.1,-0.64704,0.00015,21.0413]
[1780424323377,44.63,67484.38,7.1,-0.64809,0.00015,21.01656]
[1780424324681,44.63,67479.41,7.1,-0.64882,0.00015,20.99916]
[1780424329717,44.62,67479.9,7.1,-0.64877,0.00015,21.00042]
[1780424334752,44.61,67479.81,7.1,-0.64881,0.00015,20.99966]
[1780424337726,44.61,67479.2,7.1,-0.6489,0.00015,20.99735]
[1780424337888,44.61,67479.2,7.1,-0.6489,0.00015,20.99735]
[1780424338282,44.61,67479.2,7.1,-0.6489,0.00015,20.99735]
[1780424339112,44.61,67477.08,7.1,-0.64922,0.00015,20.98977]
[1780424339432,44.61,67477.08,7.1,-0.64922,0.00015,20.98977]
[1780424339494,44.61,67468.88,7.1,-0.65043,0.00015,20.96093]
[1780424340227,44.61,67468.88,7.1,-0.65043,0.00015,20.96093]
[1780424340328,44.61,67460.3,7.1,-0.65169,0.00015,20.93058]
[1780424340794,44.61,67455.49,7.1,-0.65239,0.00015,20.91351]
[1780424342956,44.61,67456.32,7.1,-0.65227,0.00015,20.91642]
[1780424343510,44.61,67456.32,7.1,-0.65227,0.00015,20.91642]
[1780424343537,44.61,67453.93,7.1,-0.65263,0.00015,20.90788]
[1780424344280,44.61,67453.93,7.1,-0.65263,0.00015,20.90788]
[1780424344328,44.61,67454.66,7.1,-0.65252,0.00015,20.91045]
[1780424345049,44.61,67454.66,7.1,-0.65252,0.00015,20.91045]
[1780424345112,44.61,67454.43,7.1,-0.65255,0.00015,20.90963]
[1780424346002,44.61,67454.43,7.1,-0.65255,0.00015,20.90963]
[1780424346064,44.61,67454.43,7.1,-0.65255,0.00015,20.90963]
[1780424346275,44.61,67454.43,7.1,-0.65255,0.00015,20.90963]
[1780424347352,44.6,67452.23,7.1,-0.65288,0.00015,20.90174]
[1780424347399,44.6,67453.08,7.1,-0.65275,0.00015,20.90475]
[1780424348372,44.6,67453.08,7.1,-0.65275,0.00015,20.90475]
[1780424348473,44.6,67452.55,7.1,-0.65283,0.00015,20.90284]
[1780424349327,44.6,67452.55,7.1,-0.65283,0.00015,20.90284]
[1780424349427,44.6,67452.7,7.1,-0.65281,0.00015,20.90335]
[1780424353886,44.6,67456.0,7.1,-0.65233,0.00015,20.91501]
[1780424354893,44.6,67449.73,7.1,-0.65325,0.00015,20.89265]
[1780424357094,44.6,67448.8,7.1,-0.65339,0.00015,20.88931]
[1780424357420,44.6,67448.8,7.1,-0.65339,0.00015,20.88931]
[1780424357493,44.6,67448.94,7.1,-0.65337,0.00015,20.88979]
[1780424358047,44.6,67448.94,7.1,-0.65337,0.00015,20.88979]
[1780424358078,44.6,67446.69,7.1,-0.6537,0.00015,20.88174]
[1780424358921,44.6,67446.36,7.1,-0.65375,0.00015,20.88054]
[1780424359718,44.6,67446.36,7.1,-0.65375,0.00015,20.88054]
[1780424360279,44.6,67446.36,7.1,-0.65375,0.00015,20.88054]
[1780424360289,44.6,67446.43,7.1,-0.65374,0.00015,20.88078]
[1780424360935,44.6,67442.22,7.1,-0.65435,0.00015,20.86569]
[1780424361800,44.6,67442.22,7.1,-0.65435,0.00015,20.86569]
[1780424362519,44.6,67442.22,7.1,-0.65435,0.00015,20.86569]
[1780424362621,44.6,67442.53,7.1,-0.65431,0.00015,20.8668]
[1780424363956,44.6,67446.24,7.1,-0.65376,0.00015,20.88011]
[1780424367352,44.6,67445.75,7.1,-0.65384,0.00015,20.87835]
[1780424367420,44.6,67445.17,7.1,-0.65392,0.00015,20.87627]
[1780424368017,44.6,67445.17,7.1,-0.65392,0.00015,20.87627]
[1780424368464,44.6,67445.17,7.1,-0.65392,0.00015,20.87627]
[1780424368524,44.6,67435.05,7.1,-0.6554,0.00015,20.83986]
[1780424368964,44.6,67435.05,7.1,-0.6554,0.00015,20.83986]
[1780424368968,44.6,67435.05,7.1,-0.6554,0.00015,20.83986]
[1780424369559,44.6,67435.05,7.1,-0.6554,0.00015,20.83986]
[1780424369612,44.6,67425.82,7.1,-0.65674,0.00015,20.80644]
[1780424370620,44.6,67425.82,7.1,-0.65674,0.00015,20.80644]
[1780424370976,44.6,67426.72,7.1,-0.65661,0.00015,20.80976]
[1780424373022,44.6,67418.53,7.1,-0.65782,0.00015,20.77669]
[1780424377236,44.61,67419.28,7.1,-0.6577,0.00015,20.77963]
[1780424386113,44.61,67419.19,7.1,-0.65769,0.00015,20.77999]
[1780424387729,44.62,67419.29,7.1,-0.65767,0.00015,20.78042]
[1780424388188,44.62,67419.29,7.1,-0.65767,0.00015,20.78042]
[1780424391207,44.62,67422.11,7.1,-0.65725,0.00015,20.79096]
[1780424391682,44.62,67422.11,7.1,-0.65725,0.00015,20.79096]
[1780424391306,44.62,67423.08,7.1,-0.6571,0.00015,20.79456]
[1780424392155,44.62,67422.85,7.1,-0.65714,0.00015,20.79372]
[1780424393162,44.62,67427.86,7.1,-0.6564,0.00015,20.81199]
[1780424394169,44.62,67431.52,7.1,-0.65587,0.00015,20.8253]
[1780424396386,44.62,67432.02,7.1,-0.65579,0.00015,20.82715]
[1780424396581,44.62,67432.02,7.1,-0.65579,0.00015,20.82715]
[1780424396683,44.62,67434.47,7.1,-0.65543,0.00015,20.83607]
[1780424398203,44.62,67430.15,7.1,-0.65606,0.00015,20.82047]
[1780424401224,44.62,67426.27,7.1,-0.65662,0.00015,20.8065]
[1780424403244,44.62,67431.16,7.1,-0.65591,0.00015,20.82432]
[1780424404251,44.62,67437.06,7.1,-0.65505,0.00015,20.84566]
[1780424405115,44.62,67437.06,7.1,-0.65505,0.00015,20.84566]
[1780424405126,44.62,67437.06,7.1,-0.65505,0.00015,20.84566]
[1780424405258,44.62,67443.41,7.1,-0.65412,0.00015,20.86852]
[1780424407378,44.63,67445.13,7.1,-0.65386,0.00015,20.8747]
[1780424411299,44.62,67438.67,7.1,-0.65481,0.00015,20.85149]
[1780424412307,44.63,67434.05,7.1,-0.65548,0.00015,20.83484]
[1780424413763,44.63,67431.87,7.1,-0.6558,0.00015,20.827]
[1780424414321,44.63,67426.29,7.1,-0.65661,0.00015,20.80677]
[1780424415328,44.63,67422.55,7.1,-0.65715,0.00015,20.79325]
[1780424420363,44.63,67427.7,7.1,-0.65639,0.00015,20.81224]
[1780424422630,44.63,67435.54,7.1,-0.65525,0.00015,20.84068]
[1780424423385,44.63,67443.71,7.1,-0.65405,0.00015,20.87007]
[1780424426407,44.63,67445.45,7.1,-0.6538,0.00015,20.87629]
[1780424429427,44.63,67440.44,7.1,-0.65453,0.00015,20.85831]
[1780424434463,44.63,67440.56,7.1,-0.65453,0.00015,20.85547]
[1780424438083,44.63,67441.5,7.1,-0.65439,0.00015,20.85887]
[1780424438491,44.63,67441.84,7.1,-0.65434,0.00015,20.86009]
[1780424439927,44.63,67439.88,7.1,-0.65463,0.00015,20.85306]
[1780424439979,44.63,67439.88,7.1,-0.65463,0.00015,20.85306]
[1780424440504,44.63,67439.35,7.1,-0.65471,0.00015,20.85116]
[1780424445540,44.63,67433.81,7.1,-0.65551,0.00015,20.83125]
[1780424446547,44.63,67429.26,7.1,-0.65618,0.00015,20.81482]
[1780424446972,44.63,67429.26,7.1,-0.65618,0.00015,20.81482]
[1780424447240,44.63,67429.26,7.1,-0.65618,0.00015,20.81482]
[1780424447377,44.63,67429.26,7.1,-0.65618,0.00015,20.81482]
[1780424447554,44.63,67419.86,7.1,-0.65754,0.00015,20.78068]
[1780424448561,44.63,67414.36,7.1,-0.65834,0.00015,20.76064]
[1780424449093,44.63,67414.36,7.1,-0.65834,0.00015,20.76064]
[1780424449291,44.63,67414.36,7.1,-0.65834,0.00015,20.76064]
[1780424449568,44.63,67411.5,7.1,-0.65875,0.00015,20.75023]
[1780424450313,44.63,67411.5,7.1,-0.65875,0.00015,20.75023]
[1780424450575,44.64,67411.31,7.1,-0.65878,0.00015,20.74962]
[1780424451581,44.64,67407.84,7.1,-0.65928,0.00015,20.73695]
[1780424454172,44.64,67407.0,7.1,-0.65939,0.00015,20.73405]
[1780424454603,44.64,67406.67,7.1,-0.65943,0.00015,20.73294]
[1780424455066,44.64,67406.67,7.1,-0.65943,0.00015,20.73294]
[1780424455610,44.64,67404.66,7.1,-0.65972,0.00015,20.72563]
[1780424457867,44.64,67403.03,7.1,-0.65995,0.00015,20.71983]
[1780424458641,44.65,67401.29,7.1,-0.6602,0.00015,20.71351]
[1780424462669,44.65,67406.54,7.1,-0.65942,0.00015,20.73332]
[1780424464684,44.65,67409.62,7.1,-0.65896,0.00015,20.74484]
[1780424468578,44.66,67411.49,7.1,-0.65868,0.00015,20.75196]
[1780424468714,44.66,67415.68,7.1,-0.65807,0.00015,20.76739]
[1780424469189,44.66,67415.68,7.1,-0.65807,0.00015,20.76739]
[1780424469721,44.66,67418.94,7.1,-0.65759,0.00015,20.77936]
[1780424471736,44.66,67419.72,7.1,-0.65747,0.00015,20.78227]
[1780424473749,44.66,67411.27,7.1,-0.65869,0.00015,20.75158]
[1780424478708,44.66,67412.1,7.1,-0.65856,0.00015,20.75493]
[1780424478784,44.67,67411.22,7.1,-0.65868,0.00015,20.75179]
[1780424479145,44.67,67411.22,7.1,-0.65868,0.00015,20.75179]
[1780424479244,44.67,67411.07,7.1,-0.6587,0.00015,20.75124]
[1780424479828,44.67,67411.07,7.1,-0.6587,0.00015,20.75124]
[1780424480378,44.67,67411.07,7.1,-0.6587,0.00015,20.75124]
[1780424480456,44.67,67404.52,7.1,-0.65965,0.00015,20.72724]
[1780424481099,44.67,67404.52,7.1,-0.65965,0.00015,20.72724]
[1780424481200,44.67,67403.51,7.1,-0.65979,0.00015,20.7236]
[1780424481856,44.67,67403.51,7.1,-0.65979,0.00015,20.7236]
[1780424481944,44.67,67402.87,7.1,-0.65988,0.00015,20.72134]
[1780424483147,44.67,67402.87,7.1,-0.65988,0.00015,20.72134]
[1780424483240,44.67,67402.52,7.1,-0.65993,0.00015,20.72016]
[1780424485078,44.67,67401.15,7.1,-0.66012,0.00015,20.7152]
[1780424485125,44.67,67401.25,7.1,-0.6601,0.00015,20.71568]
[1780424490869,44.68,67400.65,7.1,-0.66016,0.00015,20.71413]
[1780424493405,44.68,67402.09,7.1,-0.65997,0.00015,20.71619]
[1780424493422,44.68,67402.01,7.1,-0.65998,0.00015,20.71596]
[1780424493890,44.68,67398.5,7.1,-0.66049,0.00014,20.70306]
[1780424495525,44.68,67398.5,7.1,-0.66049,0.00014,20.70306]
[1780424495627,44.68,67396.1,7.1,-0.66083,0.00014,20.69432]
[1780424496673,44.68,67396.1,7.1,-0.66083,0.00014,20.69432]
[1780424496731,44.68,67396.01,7.1,-0.66084,0.00014,20.69407]
[1780424497376,44.68,67396.01,7.1,-0.66084,0.00014,20.69407]
[1780424497756,44.68,67396.01,7.1,-0.66084,0.00014,20.69407]
[1780424497794,44.68,67396.01,7.1,-0.66084,0.00014,20.69407]
[1780424497794,44.69,67396.46,7.1,-0.66077,0.00014,20.69582]
[1780424497995,44.69,67396.46,7.1,-0.66077,0.00014,20.69582]
[1780424498004,44.69,67405.64,7.1,-0.65944,0.00015,20.7297]
[1780424499029,44.69,67405.64,7.1,-0.65944,0.00015,20.7297]
[1780424499065,44.69,67414.53,7.1,-0.65814,0.00015,20.7624]
[1780424500141,44.69,67414.53,7.1,-0.65814,0.00015,20.7624]
[1780424500242,44.69,67413.4,7.1,-0.65831,0.00015,20.75835]
[1780424502855,44.69,67411.63,7.1,-0.65856,0.00015,20.75197]
[1780424503601,44.69,67411.63,7.1,-0.65856,0.00015,20.75197]
[1780424506491,44.69,67411.77,7.1,-0.65853,0.00015,20.75265]
[1780424512193,44.69,67412.07,7.1,-0.65847,0.00015,20.75408]
[1780424512231,44.7,67405.9,7.1,-0.65937,0.00015,20.73149]
[1780424512884,44.7,67405.9,7.1,-0.65937,0.00015,20.73149]
[1780424513024,44.7,67401.83,7.1,-0.65995,0.00015,20.71656]
[1780424513884,44.7,67401.83,7.1,-0.65995,0.00015,20.71656]
[1780424514031,44.7,67393.36,7.1,-0.66118,0.00014,20.6853]
[1780424515042,44.7,67388.39,7.1,-0.66189,0.00014,20.66692]
[1780424516378,44.7,67383.26,7.1,-0.66264,0.00014,20.64777]
[1780424518063,44.7,67382.63,7.1,-0.66273,0.00014,20.64544]
[1780424523099,44.7,67385.26,7.1,-0.66234,0.00014,20.65534]
[1780424525588,44.7,67385.34,7.1,-0.66233,0.00014,20.65565]
[1780424526505,44.7,67385.57,7.1,-0.6623,0.00014,20.65653]
[1780424527477,44.7,67383.24,7.1,-0.66263,0.00014,20.64784]
[1780424527575,44.7,67387.13,7.1,-0.66207,0.00014,20.6624]
[1780424528167,44.7,67387.13,7.1,-0.66207,0.00014,20.6624]
[1780424528245,44.7,67398.82,7.1,-0.66038,0.00014,20.70578]
[1780424528882,44.7,67398.82,7.1,-0.66038,0.00014,20.70578]
[1780424529663,44.7,67398.82,7.1,-0.66038,0.00014,20.70578]
[1780424529739,44.7,67400.18,7.1,-0.66017,0.00014,20.71102]
[1780424530148,44.7,67396.35,7.1,-0.66072,0.00014,20.69686]
[1780424532162,44.7,67392.32,7.1,-0.66131,0.00014,20.68187]
[1780424533169,44.7,67385.7,7.1,-0.66227,0.00014,20.65723]
[1780424534001,44.7,67385.7,7.1,-0.66227,0.00014,20.65723]
[1780424534637,44.7,67385.7,7.1,-0.66227,0.00014,20.65723]
[1780424536510,44.7,67383.46,7.1,-0.66259,0.00014,20.64887]
[1780424536610,44.7,67383.46,7.1,-0.66259,0.00014,20.64887]
[1780424537197,44.7,67379.23,7.1,-0.6632,0.00014,20.63307]
[1780424540218,44.7,67376.03,7.1,-0.66367,0.00014,20.62086]
[1780424542272,44.7,67375.88,7.1,-0.6637,0.00014,20.62018]
[1780424546475,44.69,67372.33,7.1,-0.66423,0.00014,20.6064]
[1780424546883,44.69,67370.62,7.1,-0.66449,0.00014,20.59976]
[1780424547615,44.69,67370.62,7.1,-0.66449,0.00014,20.59976]
[1780424547700,44.69,67359.48,7.1,-0.6661,0.00014,20.5575]
[1780424548643,44.69,67359.48,7.1,-0.6661,0.00014,20.5575]
[1780424548757,44.69,67350.13,7.1,-0.66745,0.00014,20.5218]
[1780424549322,44.69,67350.13,7.1,-0.66745,0.00014,20.5218]
[1780424549547,44.69,67350.13,7.1,-0.66745,0.00014,20.5218]
[1780424549610,44.69,67337.84,7.1,-0.66921,0.00014,20.47458]
[1780424550012,44.69,67337.84,7.1,-0.66921,0.00014,20.47458]
[1780424550611,44.69,67337.84,7.1,-0.66921,0.00014,20.47458]
[1780424550688,44.69,67325.09,7.1,-0.67104,0.00014,20.42523]
[1780424551065,44.69,67325.09,7.1,-0.67104,0.00014,20.42523]
[1780424551283,44.69,67325.09,7.1,-0.67104,0.00014,20.42523]
[1780424551755,44.69,67325.09,7.1,-0.67104,0.00014,20.42523]
[1780424551786,44.69,67327.56,7.1,-0.67071,0.00014,20.43151]
[1780424553585,44.69,67318.14,7.1,-0.67206,0.00014,20.39491]
[1780424554681,44.69,67318.14,7.1,-0.67206,0.00014,20.39491]
[1780424554726,44.69,67317.21,7.1,-0.67219,0.00014,20.39134]
[1780424555356,44.69,67317.21,7.1,-0.67219,0.00014,20.39134]
[1780424555405,44.69,67318.16,7.1,-0.67205,0.00014,20.39505]
[1780424555964,44.69,67318.16,7.1,-0.67205,0.00014,20.39505]
[1780424556158,44.69,67318.16,7.1,-0.67205,0.00014,20.39505]
[1780424557806,44.69,67318.89,7.1,-0.67195,0.00014,20.39796]
[1780424557851,44.69,67316.22,7.1,-0.67232,0.00014,20.38766]
[1780424558310,44.69,67316.22,7.1,-0.67232,0.00014,20.38766]
[1780424558356,44.69,67319.03,7.1,-0.67192,0.00014,20.39863]
[1780424558954,44.69,67319.03,7.1,-0.67192,0.00014,20.39863]
[1780424559363,44.69,67321.29,7.1,-0.67159,0.00014,20.40751]
[1780424561377,44.69,67315.46,7.1,-0.67243,0.00014,20.38486]
[1780424562746,44.7,67307.16,7.1,-0.67361,0.00014,20.35244]
[1780424566353,44.7,67308.03,7.1,-0.67348,0.00014,20.35605]
[1780424566486,44.7,67308.03,7.1,-0.67348,0.00014,20.35605]
[1780424566538,44.7,67307.8,7.1,-0.6735,0.00014,20.35533]
[1780424568595,44.7,67307.14,7.1,-0.6736,0.00014,20.35273]
[1780424568696,44.7,67305.71,7.1,-0.67379,0.00014,20.3473]
[1780424569108,44.7,67305.71,7.1,-0.67379,0.00014,20.3473]
[1780424569235,44.7,67305.71,7.1,-0.67379,0.00014,20.3473]
[1780424569780,44.7,67305.71,7.1,-0.67379,0.00014,20.3473]
[1780424572454,44.7,67310.27,7.1,-0.67313,0.00014,20.36552]
[1780424577489,44.71,67306.82,7.1,-0.67361,0.00014,20.35235]
[1780424578112,44.71,67306.82,7.1,-0.67361,0.00014,20.35235]
[1780424578874,44.71,67306.82,7.1,-0.67361,0.00014,20.35235]
[1780424578496,44.71,67304.98,7.1,-0.67387,0.00014,20.34516]
[1780424578936,44.71,67304.98,7.1,-0.67387,0.00014,20.34516]
[1780424578941,44.71,67304.98,7.1,-0.67387,0.00014,20.34516]
[1780424579503,44.71,67303.9,7.1,-0.67402,0.00014,20.34098]
[1780424580700,44.71,67303.9,7.1,-0.67402,0.00014,20.34098]
[1780424580721,44.71,67302.39,7.1,-0.67423,0.00014,20.33519]
[1780424581045,44.71,67302.39,7.1,-0.67423,0.00014,20.33519]
[1780424581511,44.71,67302.39,7.1,-0.67423,0.00014,20.33519]
[1780424581610,44.71,67308.4,7.1,-0.67337,0.00014,20.35891]
[1780424582110,44.71,67308.4,7.1,-0.67337,0.00014,20.35891]
[1780424582193,44.71,67308.4,7.1,-0.67337,0.00014,20.35891]
[1780424582526,44.71,67320.28,7.1,-0.67167,0.00014,20.40538]
[1780424583533,44.71,67324.69,7.1,-0.67103,0.00014,20.42265]
[1780424585548,44.71,67320.97,7.1,-0.67156,0.00014,20.40826]
[1780424587562,44.71,67324.85,7.1,-0.671,0.00014,20.42344]
[1780424589576,44.72,67328.09,7.1,-0.67053,0.00014,20.43608]
[1780424593352,44.72,67330.84,7.1,-0.67014,0.00014,20.4468]
[1780424593467,44.72,67330.84,7.1,-0.67014,0.00014,20.4468]
[1780424594611,44.72,67323.58,7.1,-0.67118,0.00014,20.41868]
[1780424597915,44.72,67330.76,7.1,-0.67014,0.00014,20.44664]
[1780424598022,44.72,67330.76,7.1,-0.67014,0.00014,20.44664]
[1780424600653,44.72,67335.94,7.1,-0.6694,0.00014,20.46668]
[1780424601481,44.72,67335.94,7.1,-0.6694,0.00014,20.46668]
[1780424602667,44.72,67328.27,7.1,-0.6705,0.00014,20.43703]
[1780424603795,44.72,67328.27,7.1,-0.6705,0.00014,20.43703]
[1780424606520,44.72,67333.12,7.1,-0.6698,0.00014,20.45585]
[1780424606870,44.72,67333.12,7.1,-0.6698,0.00014,20.45585]
[1780424607702,44.72,67337.68,7.1,-0.66915,0.00014,20.47345]
[1780424612736,44.72,67337.97,7.1,-0.66913,0.00014,20.4712]
[1780424617772,44.72,67338.7,7.1,-0.66902,0.00014,20.47399]
[1780424619396,44.72,67338.76,7.1,-0.66902,0.00014,20.47422]
[1780424619763,44.72,67338.76,7.1,-0.66902,0.00014,20.47422]
[1780424619786,44.72,67332.39,7.1,-0.66993,0.00014,20.44964]
[1780424620816,44.72,67332.39,7.1,-0.66993,0.00014,20.44964]
[1780424620819,44.72,67326.1,7.1,-0.67083,0.00014,20.42529]
[1780424621803,44.72,67333.08,7.1,-0.66983,0.00014,20.45235]
[1780424622810,44.72,67336.73,7.1,-0.66931,0.00014,20.46645]
[1780424625562,44.72,67338.18,7.1,-0.6691,0.00014,20.47203]
[1780424627845,44.72,67341.48,7.1,-0.66862,0.00014,20.48471]
[1780424630641,44.72,67342.36,7.1,-0.6685,0.00014,20.48806]
[1780424630866,44.72,67335.49,7.1,-0.66949,0.00014,20.4616]
[1780424631873,44.72,67332.28,7.1,-0.66995,0.00014,20.44921]
[1780424635261,44.72,67330.09,7.1,-0.67026,0.00014,20.44078]
[1780424635288,44.72,67330.09,7.1,-0.67026,0.00014,20.44078]
[1780424639932,44.72,67325.62,7.1,-0.6709,0.00014,20.42357]
[1780424641953,44.72,67316.86,7.1,-0.67215,0.00014,20.38954]
[1780424642953,44.72,67313.17,7.1,-0.67267,0.00014,20.37515]
[1780424646429,44.72,67313.31,7.1,-0.67265,0.00014,20.3758]
[1780424646686,44.72,67312.72,7.1,-0.67273,0.00014,20.37358]
[1780424647992,44.72,67308.9,7.1,-0.67327,0.00014,20.35866]
[1780424650009,44.72,67305.66,7.1,-0.67373,0.00014,20.34605]
[1780424655813,44.73,67303.61,7.1,-0.67401,0.00014,20.33828]
[1780424655878,44.73,67306.96,7.1,-0.67353,0.00014,20.35161]
[1780424656049,44.73,67317.5,7.1,-0.67202,0.00014,20.39286]
[1780424657055,44.73,67320.89,7.1,-0.67153,0.00014,20.40614]
[1780424658062,44.73,67320.68,7.1,-0.67156,0.00014,20.40536]
[1780424659636,44.73,67320.68,7.1,-0.67156,0.00014,20.40536]
[1780424659714,44.73,67320.22,7.1,-0.67163,0.00014,20.40361]
[1780424661268,44.73,67320.76,7.1,-0.67155,0.00014,20.40571]
[1780424663098,44.73,67324.34,7.1,-0.67103,0.00014,20.4197]
[1780424666288,44.73,67321.42,7.1,-0.67145,0.00014,20.40839]
[1780424672165,44.73,67322.41,7.1,-0.67133,0.00014,20.40899]
[1780424677201,44.73,67317.76,7.1,-0.67199,0.00014,20.39098]
[1780424678208,44.73,67313.79,7.1,-0.67256,0.00014,20.3755]
[1780424681229,44.74,67310.9,7.1,-0.67297,0.00014,20.36432]
[1780424682756,44.74,67310.9,7.1,-0.67297,0.00014,20.36432]
[1780424682857,44.74,67311.12,7.1,-0.67293,0.00014,20.36529]
[1780424683243,44.74,67314.46,7.1,-0.67245,0.00014,20.37835]
[1780424685170,44.74,67315.75,7.1,-0.67227,0.00014,20.38345]
[1780424685259,44.74,67315.75,7.1,-0.67227,0.00014,20.38345]
[1780424685271,44.74,67317.08,7.1,-0.67207,0.00014,20.38868]
[1780424688278,44.74,67313.41,7.1,-0.67259,0.00014,20.37445]
[1780424690108,44.74,67313.14,7.1,-0.67263,0.00014,20.37343]
[1780424694022,44.74,67312.45,7.1,-0.67272,0.00014,20.37087]
[1780424694069,44.74,67312.45,7.1,-0.67272,0.00014,20.37087]
[1780424694844,44.74,67312.28,7.1,-0.67275,0.00014,20.37025]
[1780424694899,44.74,67305.1,7.1,-0.67377,0.00014,20.34214]
[1780424695926,44.74,67305.1,7.1,-0.67377,0.00014,20.34214]
[1780424695981,44.74,67289.88,7.1,-0.67594,0.00014,20.28208]
[1780424696558,44.74,67289.88,7.1,-0.67594,0.00014,20.28208]
[1780424696655,44.74,67290.98,7.1,-0.67578,0.00014,20.28652]
[1780424697141,44.74,67290.98,7.1,-0.67578,0.00014,20.28652]
[1780424697359,44.74,67290.48,7.1,-0.67585,0.00014,20.28466]
[1780424698509,44.74,67290.48,7.1,-0.67585,0.00014,20.28466]
[1780424698562,44.74,67290.33,7.1,-0.67586,0.00014,20.28418]
[1780424701867,44.74,67287.43,7.1,-0.67627,0.00014,20.27271]
[1780424703382,44.75,67289.92,7.1,-0.67592,0.00014,20.28261]
[1780424703419,44.75,67295.46,7.1,-0.67513,0.00014,20.30458]
[1780424704417,44.75,67300.69,7.1,-0.67438,0.00014,20.32534]
[1780424705424,44.75,67304.44,7.1,-0.67384,0.00014,20.3402]
[1780424706439,44.75,67308.01,7.1,-0.67333,0.00014,20.3543]
[1780424708802,44.75,67306.03,7.1,-0.67361,0.00014,20.3466]
[1780424708811,44.75,67306.39,7.1,-0.67355,0.00014,20.34808]
[1780424709168,44.75,67306.39,7.1,-0.67355,0.00014,20.34808]
[1780424709460,44.75,67306.52,7.1,-0.67353,0.00014,20.34866]
[1780424714530,44.75,67306.13,7.1,-0.67358,0.00014,20.34738]
[1780424714862,44.75,67306.13,7.1,-0.67358,0.00014,20.34738]
[1780424714889,44.75,67305.6,7.1,-0.67365,0.00014,20.34536]
[1780424715496,44.75,67305.6,7.1,-0.67365,0.00014,20.34536]
[1780424715513,44.75,67295.61,7.1,-0.67507,0.00014,20.30607]
[1780424717942,44.75,67293.02,7.1,-0.67544,0.00014,20.29581]
[1780424717991,44.75,67291.4,7.1,-0.67567,0.00014,20.28941]
[1780424720624,44.75,67291.37,7.1,-0.67567,0.00014,20.28935]
[1780424720663,44.76,67290.37,7.1,-0.67582,0.00014,20.28541]
[1780424724114,44.76,67288.19,7.1,-0.67612,0.00014,20.27686]
[1780424725066,44.76,67288.19,7.1,-0.67612,0.00014,20.27686]
[1780424725968,44.76,67282.4,7.1,-0.67695,0.00014,20.25385]
[1780424727055,44.76,67282.4,7.1,-0.67695,0.00014,20.25385]
[1780424726927,44.75,67267.8,7.1,-0.67903,0.00014,20.19522]
[1780424727303,44.75,67267.8,7.1,-0.67903,0.00014,20.19522]
[1780424727923,44.75,67267.8,7.1,-0.67903,0.00014,20.19522]
[1780424727971,44.75,67267.8,7.1,-0.67903,0.00014,20.19522]
[1780424728001,44.75,67256.59,7.1,-0.68062,0.00014,20.14982]
[1780424728447,44.75,67256.59,7.1,-0.68062,0.00014,20.14982]
[1780424728675,44.75,67256.59,7.1,-0.68062,0.00014,20.14982]
[1780424729002,44.75,67256.59,7.1,-0.68062,0.00014,20.14982]
[1780424729049,44.75,67258.15,7.1,-0.68041,0.00014,20.15601]
[1780424729344,44.75,67258.15,7.1,-0.68041,0.00014,20.15601]
[1780424729612,44.75,67264.9,7.1,-0.67945,0.00014,20.18316]
[1780424733640,44.75,67261.09,7.1,-0.68002,0.00014,20.16427]
[1780424734139,44.75,67261.09,7.1,-0.68002,0.00014,20.16427]
[1780424734352,44.75,67261.09,7.1,-0.68002,0.00014,20.16427]
[1780424734651,44.75,67261.09,7.1,-0.68002,0.00014,20.16427]
[1780424734724,44.75,67259.48,7.1,-0.68025,0.00014,20.15774]
[1780424735139,44.75,67259.48,7.1,-0.68025,0.00014,20.15774]
[1780424735654,44.75,67253.21,7.1,-0.68114,0.00014,20.13224]
[1780424736103,44.75,67253.21,7.1,-0.68114,0.00014,20.13224]
[1780424736636,44.75,67253.21,7.1,-0.68114,0.00014,20.13224]
[1780424737048,44.75,67253.21,7.1,-0.68114,0.00014,20.13224]
[1780424736661,44.75,67256.13,7.1,-0.68073,0.00014,20.14402]
[1780424737164,44.75,67256.13,7.1,-0.68073,0.00014,20.14402]
[1780424737668,44.75,67257.44,7.1,-0.68055,0.00014,20.14924]
[1780424739740,44.75,67258.88,7.1,-0.68035,0.00014,20.15498]
[1780424739914,44.75,67258.88,7.1,-0.68035,0.00014,20.15498]
[1780424739962,44.75,67262.33,7.1,-0.67986,0.00014,20.16884]
[1780424740689,44.74,67270.76,7.1,-0.67867,0.00014,20.20268]
[1780424741695,44.74,67276.53,7.1,-0.67786,0.00014,20.2257]
[1780424743710,44.74,67275.77,7.1,-0.67797,0.00014,20.22237]
[1780424744231,44.74,67275.77,7.1,-0.67797,0.00014,20.22237]
[1780424744614,44.74,67275.77,7.1,-0.67797,0.00014,20.22237]
[1780424744717,44.74,67282.4,7.1,-0.67704,0.00014,20.24871]
[1780424747029,44.74,67275.92,7.1,-0.67796,0.00014,20.22282]
[1780424748062,44.74,67270.85,7.1,-0.67869,0.00014,20.20232]
[1780424749752,44.73,67265.32,7.1,-0.67948,0.00014,20.17979]
[1780424751766,44.73,67272.09,7.1,-0.67853,0.00014,20.20676]
[1780424755794,44.73,67275.36,7.1,-0.67809,0.00014,20.21935]
[1780424757808,44.72,67281.38,7.1,-0.67724,0.00014,20.24314]
[1780424758677,44.72,67281.38,7.1,-0.67724,0.00014,20.24314]
[1780424758820,44.72,67287.57,7.1,-0.67637,0.00014,20.26766]
[1780424759827,44.72,67295.52,7.1,-0.67523,0.00014,20.29921]
[1780424760834,44.72,67292.22,7.1,-0.6757,0.00014,20.28613]
[1780424761252,44.72,67292.22,7.1,-0.6757,0.00014,20.28613]
[1780424761600,44.72,67292.22,7.1,-0.6757,0.00014,20.28613]
[1780424761950,44.72,67292.22,7.1,-0.6757,0.00014,20.28613]
[1780424762011,44.72,67283.9,7.1,-0.67689,0.00014,20.25302]
[1780424762260,44.72,67283.9,7.1,-0.67689,0.00014,20.25302]
[1780424762848,44.72,67287.45,7.1,-0.67638,0.00014,20.26713]
[1780424763328,44.72,67287.45,7.1,-0.67638,0.00014,20.26713]
[1780424763686,44.72,67287.45,7.1,-0.67638,0.00014,20.26713]
[1780424764344,44.72,67288.67,7.1,-0.67621,0.00014,20.27198]
[1780424764862,44.72,67285.35,7.1,-0.67668,0.00014,20.25877]
[1780424765869,44.72,67280.4,7.1,-0.67739,0.00014,20.23901]
[1780424769206,44.72,67282.84,7.1,-0.67704,0.00014,20.24878]
[1780424769897,44.72,67288.22,7.1,-0.67627,0.00014,20.27021]
[1780424770222,44.72,67288.22,7.1,-0.67627,0.00014,20.27021]
[1780424770904,44.72,67291.93,7.1,-0.67575,0.00014,20.28495]
[1780424775939,44.72,67289.96,7.1,-0.67603,0.00014,20.27704]
[1780424776309,44.72,67289.96,7.1,-0.67603,0.00014,20.27704]
[1780424777331,44.72,67292.57,7.1,-0.67566,0.00014,20.28738]
[1780424777953,44.72,67298.48,7.1,-0.67482,0.00014,20.31076]
[1780424779414,44.72,67300.58,7.1,-0.67452,0.00014,20.31902]
[1780424779979,44.72,67300.58,7.1,-0.67452,0.00014,20.31902]
[1780424780975,44.72,67297.25,7.1,-0.675,0.00014,20.30578]
[1780424781145,44.72,67297.25,7.1,-0.675,0.00014,20.30578]
[1780424781755,44.72,67297.25,7.1,-0.675,0.00014,20.30578]
[1780424782421,44.72,67294.86,7.1,-0.67534,0.00014,20.29627]
[1780424782989,44.72,67295.54,7.1,-0.67524,0.00014,20.29893]
[1780424783659,44.72,67295.54,7.1,-0.67524,0.00014,20.29893]
[1780424783669,44.72,67295.54,7.1,-0.67524,0.00014,20.29893]
[1780424783996,44.72,67291.82,7.1,-0.67577,0.00014,20.28416]
[1780424784970,44.72,67291.82,7.1,-0.67577,0.00014,20.28416]
[1780424785009,44.72,67290.04,7.1,-0.67603,0.00014,20.27706]
[1780424786676,44.72,67289.87,7.1,-0.67605,0.00014,20.27636]
[1780424786789,44.72,67289.87,7.1,-0.67605,0.00014,20.27636]
[1780424787020,44.72,67289.86,7.1,-0.67606,0.00014,20.27631]
[1780424792056,44.72,67288.83,7.1,-0.67623,0.00014,20.26877]
[1780424796071,44.72,67289.32,7.1,-0.67616,0.00014,20.27069]
[1780424796123,44.72,67289.32,7.1,-0.67616,0.00014,20.27069]
[1780424796122,44.72,67289.32,7.1,-0.67616,0.00014,20.27067]
[1780424799402,44.72,67289.95,7.1,-0.67607,0.00014,20.27313]
[1780424800112,44.72,67296.05,7.1,-0.6752,0.00014,20.29732]
[1780424802126,44.72,67299.06,7.1,-0.67478,0.00014,20.30913]
[1780424803404,44.72,67298.93,7.1,-0.6748,0.00014,20.30858]
[1780424804141,44.72,67298.97,7.1,-0.67479,0.00014,20.3087]
[1780424808237,44.71,67298.66,7.1,-0.67484,0.00014,20.30735]
[1780424808902,44.71,67298.66,7.1,-0.67484,0.00014,20.30735]
[1780424809491,44.71,67298.07,7.1,-0.67493,0.00014,20.30497]
[1780424810063,44.71,67298.07,7.1,-0.67493,0.00014,20.30497]
[1780424810754,44.71,67299.25,7.1,-0.67476,0.00014,20.30956]
[1780424810980,44.71,67299.25,7.1,-0.67476,0.00014,20.30956]
[1780424811035,44.71,67300.07,7.1,-0.67465,0.00014,20.3128]
[1780424812828,44.71,67300.94,7.1,-0.67452,0.00014,20.31619]
[1780424814210,44.71,67297.46,7.1,-0.67503,0.00014,20.3023]
[1780424815285,44.71,67297.46,7.1,-0.67503,0.00014,20.3023]
[1780424815386,44.71,67297.05,7.1,-0.67509,0.00014,20.30064]
[1780424820726,44.71,67298.09,7.1,-0.67494,0.00014,20.30461]
[1780424820746,44.71,67298.07,7.1,-0.67495,0.00014,20.3045]
[1780424824755,44.71,67298.06,7.1,-0.67495,0.00014,20.30435]
[1780424824824,44.71,67298.06,7.1,-0.67495,0.00014,20.30435]
[1780424825089,44.71,67298.06,7.1,-0.67495,0.00014,20.30435]
[1780424825147,44.71,67298.02,7.1,-0.67496,0.00014,20.30415]
[1780424825629,44.71,67298.02,7.1,-0.67496,0.00014,20.30415]
[1780424825855,44.71,67298.02,7.1,-0.67496,0.00014,20.30415]
[1780424825881,44.71,67295.27,7.1,-0.67536,0.00014,20.29323]
[1780424826877,44.71,67295.27,7.1,-0.67536,0.00014,20.29323]
[1780424826967,44.71,67298.53,7.1,-0.67489,0.00014,20.30609]
[1780424828110,44.71,67298.53,7.1,-0.67489,0.00014,20.30609]
[1780424828672,44.71,67296.52,7.1,-0.67518,0.00014,20.29812]
[1780424828773,44.71,67295.72,7.1,-0.6753,0.00014,20.29491]
[1780424832553,44.71,67294.29,7.1,-0.6755,0.00014,20.28916]
[1780424832654,44.71,67293.94,7.1,-0.67555,0.00014,20.28775]
[1780424835986,44.7,67293.55,7.1,-0.67561,0.00014,20.28615]
[1780424835993,44.7,67293.03,7.1,-0.67569,0.00014,20.28407]
[1780424837883,44.7,67293.05,7.1,-0.67569,0.00014,20.28408]
[1780424837974,44.7,67293.12,7.1,-0.67568,0.00014,20.2843]
[1780424840213,44.7,67294.12,7.1,-0.67555,0.00014,20.28788]
[1780424840392,44.7,67294.78,7.1,-0.67546,0.00014,20.29032]
[1780424841363,44.7,67294.78,7.1,-0.67546,0.00014,20.29032]
[1780424841399,44.7,67295.01,7.1,-0.67544,0.00014,20.29109]
[1780424846434,44.69,67295.56,7.1,-0.6754,0.00014,20.29229]
[1780424848448,44.69,67300.78,7.1,-0.67465,0.00014,20.3129]
[1780424850173,44.69,67300.78,7.1,-0.67465,0.00014,20.3129]
[1780424850183,44.69,67300.35,7.1,-0.67472,0.00014,20.31113]
[1780424850357,44.69,67300.35,7.1,-0.67472,0.00014,20.31113]
[1780424852705,44.68,67300.06,7.1,-0.67478,0.00014,20.30658]
[1780424854186,44.68,67299.92,7.1,-0.6748,0.00014,20.30599]
[1780424854641,44.68,67301.77,7.1,-0.67454,0.00014,20.31322]
[1780424857645,44.68,67303.01,7.1,-0.67437,0.00014,20.31803]
[1780424857772,44.68,67303.01,7.1,-0.67437,0.00014,20.31803]
[1780424857860,44.68,67302.88,7.1,-0.67439,0.00014,20.31747]
[1780424861141,44.68,67305.47,7.1,-0.67402,0.00014,20.32759]
[1780424861433,44.68,67306.62,7.1,-0.67386,0.00014,20.33207]
[1780424861543,44.68,67317.01,7.1,-0.67237,0.00014,20.37287]
[1780424862778,44.68,67317.01,7.1,-0.67237,0.00014,20.37287]
[1780424863553,44.68,67314.72,7.1,-0.6727,0.00014,20.36404]
[1780424864560,44.68,67310.75,7.1,-0.67326,0.00014,20.34853]
[1780424865569,44.68,67310.75,7.1,-0.67326,0.00014,20.34853]
[1780424865802,44.68,67310.75,7.1,-0.67326,0.00014,20.34853]
[1780424866190,44.68,67310.75,7.1,-0.67326,0.00014,20.34853]
[1780424865903,44.68,67308.01,7.1,-0.67365,0.00014,20.3378]
[1780424866574,44.68,67304.14,7.1,-0.67421,0.00014,20.3225]
[1780424867319,44.68,67304.14,7.1,-0.67421,0.00014,20.3225]
[1780424868011,44.68,67304.14,7.1,-0.67421,0.00014,20.3225]
[1780424868065,44.68,67305.41,7.1,-0.67403,0.00014,20.32745]
[1780424870289,44.68,67307.13,7.1,-0.67379,0.00014,20.33413]
[1780424870432,44.68,67307.13,7.1,-0.67379,0.00014,20.33413]
[1780424871003,44.68,67307.13,7.1,-0.67379,0.00014,20.33413]
[1780424872146,44.68,67308.27,7.1,-0.67362,0.00014,20.33857]
[1780424872616,44.68,67309.67,7.1,-0.67343,0.00014,20.34397]
[1780424875131,44.68,67309.99,7.1,-0.67338,0.00014,20.34517]
[1780424876644,44.68,67305.98,7.1,-0.67397,0.00014,20.32922]
[1780424878786,44.68,67305.61,7.1,-0.67402,0.00014,20.32771]
[1780424878888,44.68,67306.06,7.1,-0.67396,0.00014,20.32944]
[1780424879262,44.68,67306.06,7.1,-0.67396,0.00014,20.32944]
[1780424879665,44.68,67306.08,7.1,-0.67396,0.00014,20.32947]
[1780424880501,44.68,67306.08,7.1,-0.67396,0.00014,20.32947]
[1780424880907,44.68,67306.08,7.1,-0.67396,0.00014,20.32947]
[1780424881553,44.68,67308.43,7.1,-0.67362,0.00014,20.33867]
[1780424881680,44.68,67306.59,7.1,-0.67389,0.00014,20.33139]
[1780424882901,44.68,67306.59,7.1,-0.67389,0.00014,20.33139]
[1780424882974,44.68,67300.34,7.1,-0.67478,0.00014,20.30673]
[1780424883879,44.68,67300.34,7.1,-0.67478,0.00014,20.30673]
[1780424883887,44.67,67302.92,7.1,-0.67441,0.00014,20.31686]
[1780424884695,44.67,67302.92,7.1,-0.67441,0.00014,20.31686]
[1780424884702,44.67,67304.48,7.1,-0.67419,0.00014,20.32299]
[1780424885948,44.67,67304.48,7.1,-0.67419,0.00014,20.32299]
[1780424885963,44.67,67304.48,7.1,-0.67419,0.00014,20.32299]
[1780424886005,44.68,67309.66,7.1,-0.67345,0.00014,20.34342]
[1780424886716,44.68,67316.37,7.1,-0.67249,0.00014,20.36979]
[1780424889736,44.68,67321.29,7.1,-0.67178,0.00014,20.38914]
[1780424891750,44.68,67326.33,7.1,-0.67105,0.00014,20.40885]
[1780424895603,44.68,67327.88,7.1,-0.67083,0.00014,20.41495]
[1780424896846,44.68,67334.59,7.1,-0.66986,0.00014,20.44101]
[1780424899197,44.68,67335.1,7.1,-0.66979,0.00014,20.443]
[1780424899806,44.68,67337.58,7.1,-0.66943,0.00014,20.45261]
[1780424900839,44.68,67337.58,7.1,-0.66943,0.00014,20.45261]
[1780424900941,44.68,67337.92,7.1,-0.66938,0.00014,20.45393]
[1780424906250,44.68,67339.55,7.1,-0.66914,0.00014,20.46025]
[1780424907863,44.68,67340.19,7.1,-0.66905,0.00014,20.46272]
[1780424908207,44.68,67340.19,7.1,-0.66905,0.00014,20.46272]
[1780424908230,44.68,67340.3,7.1,-0.66903,0.00014,20.46315]
[1780424909563,44.68,67341.87,7.1,-0.66881,0.00014,20.4692]
[1780424909879,44.68,67342.01,7.1,-0.66879,0.00014,20.46973]
[1780424912826,44.68,67339.6,7.1,-0.66916,0.00014,20.45709]
[1780424912878,44.68,67339.6,7.1,-0.66916,0.00014,20.45709]
[1780424913271,44.68,67339.6,7.1,-0.66916,0.00014,20.45709]
[1780424912902,44.68,67339.32,7.1,-0.6692,0.00014,20.45602]
[1780424913420,44.68,67339.32,7.1,-0.6692,0.00014,20.45602]
[1780424913908,44.68,67334.38,7.1,-0.66991,0.00014,20.43695]
[1780424915149,44.68,67334.38,7.1,-0.66991,0.00014,20.43695]
[1780424915167,44.68,67329.67,7.1,-0.67058,0.00014,20.41873]
[1780424916182,44.68,67332.57,7.1,-0.67017,0.00014,20.43]
[1780424921905,44.68,67332.33,7.1,-0.6702,0.00014,20.42921]
[1780424922137,44.68,67332.33,7.1,-0.6702,0.00014,20.42921]
[1780424922237,44.68,67331.82,7.1,-0.67027,0.00014,20.42726]
[1780424922971,44.68,67323.34,7.1,-0.67148,0.00014,20.39435]
[1780424925285,44.68,67318.12,7.1,-0.67223,0.00014,20.37403]
[1780424927000,44.68,67314.86,7.1,-0.6727,0.00014,20.36115]
[1780424929015,44.68,67317.68,7.1,-0.6723,0.00014,20.37206]
[1780424931769,44.68,67316.94,7.1,-0.67241,0.00014,20.36904]
[1780424932140,44.68,67304.07,7.1,-0.67426,0.00014,20.31843]
[1780424933238,44.68,67304.07,7.1,-0.67426,0.00014,20.31843]
[1780424933043,44.68,67300.99,7.1,-0.6747,0.00014,20.30624]
[1780424933902,44.68,67300.99,7.1,-0.6747,0.00014,20.30624]
[1780424934049,44.68,67300.65,7.1,-0.67475,0.00014,20.30489]
[1780424936063,44.68,67294.56,7.1,-0.67562,0.00014,20.28075]
[1780424936487,44.68,67294.56,7.1,-0.67562,0.00014,20.28075]
[1780424937071,44.68,67294.05,7.1,-0.67569,0.00014,20.27873]
[1780424937854,44.68,67294.05,7.1,-0.67569,0.00014,20.27873]
[1780424938293,44.68,67294.05,7.1,-0.67569,0.00014,20.27873]
[1780424938297,44.68,67294.28,7.1,-0.67566,0.00014,20.27965]
[1780424939942,44.68,67293.97,7.1,-0.6757,0.00014,20.27843]
[1780424940056,44.68,67293.97,7.1,-0.6757,0.00014,20.27843]
[1780424940312,44.68,67293.97,7.1,-0.6757,0.00014,20.27843]
[1780424940092,44.68,67291.95,7.1,-0.67599,0.00014,20.27042]
[1780424940370,44.68,67291.95,7.1,-0.67599,0.00014,20.27042]
[1780424941099,44.68,67296.18,7.1,-0.67539,0.00014,20.2872]
[1780424947061,44.68,67298.23,7.1,-0.67511,0.00014,20.29499]
[1780424947141,44.67,67300.75,7.1,-0.67475,0.00014,20.30483]
[1780424948925,44.67,67302.5,7.1,-0.67451,0.00014,20.31154]
[1780424949239,44.67,67302.5,7.1,-0.67451,0.00014,20.31154]
[1780424949261,44.67,67297.38,7.1,-0.67525,0.00014,20.29108]
[1780424950036,44.67,67297.38,7.1,-0.67525,0.00014,20.29108]
[1780424950162,44.67,67293.47,7.1,-0.67581,0.00014,20.27554]
[1780424951169,44.67,67276.16,7.1,-0.67828,0.00014,20.20641]
[1780424951543,44.67,67276.16,7.1,-0.67828,0.00014,20.20641]
[1780424951823,44.67,67276.16,7.1,-0.67828,0.00014,20.20641]
[1780424952176,44.67,67268.84,7.1,-0.67932,0.00014,20.17682]
[1780424957213,44.66,67268.17,7.1,-0.67944,0.00014,20.17358]
[1780424959227,44.66,67264.97,7.1,-0.6799,0.00014,20.16044]
[1780424959877,44.66,67264.97,7.1,-0.6799,0.00014,20.16044]
[1780424959967,44.66,67264.97,7.1,-0.6799,0.00014,20.16044]
[1780424960234,44.66,67261.59,7.1,-0.68039,0.00014,20.14666]
[1780424962121,44.66,67262.98,7.1,-0.68019,0.00014,20.15221]
[1780424962254,44.66,67261.75,7.1,-0.68037,0.00014,20.14714]
[1780424963264,44.66,67257.39,7.1,-0.68099,0.00014,20.12943]
[1780424964223,44.66,67257.39,7.1,-0.68099,0.00014,20.12943]
[1780424964270,44.66,67255.89,7.1,-0.6812,0.00014,20.12328]
[1780424965253,44.66,67255.89,7.1,-0.6812,0.00014,20.12328]
[1780424965278,44.66,67257.62,7.1,-0.68096,0.00014,20.13025]
[1780424966285,44.66,67252.54,7.1,-0.68168,0.00014,20.10953]
[1780424967282,44.66,67252.54,7.1,-0.68168,0.00014,20.10953]
[1780424967291,44.66,67246.45,7.1,-0.68255,0.00014,20.08462]
[1780424967414,44.66,67246.45,7.1,-0.68255,0.00014,20.08462]
[1780424968066,44.66,67246.45,7.1,-0.68255,0.00014,20.08462]
[1780424968270,44.66,67246.45,7.1,-0.68255,0.00014,20.08462]
[1780424968299,44.66,67243.27,7.1,-0.683,0.00014,20.07157]
[1780424968569,44.66,67243.27,7.1,-0.683,0.00014,20.07157]
[1780424969020,44.66,67243.27,7.1,-0.683,0.00014,20.07157]
[1780424969306,44.66,67240.87,7.1,-0.68334,0.00014,20.06171]
[1780424971320,44.66,67243.68,7.1,-0.68297,0.00014,20.06982]
[1780424971666,44.66,67243.68,7.1,-0.68297,0.00014,20.06982]
[1780424972327,44.66,67248.85,7.1,-0.68224,0.00014,20.09094]
[1780424975620,44.65,67249.66,7.1,-0.68213,0.00014,20.09411]
[1780424976191,44.65,67249.66,7.1,-0.68213,0.00014,20.09411]
[1780424976355,44.65,67235.5,7.1,-0.68413,0.00014,20.03603]
[1780424977362,44.65,67218.07,7.1,-0.68659,0.00014,19.96395]
[1780424977536,44.65,67218.07,7.1,-0.68659,0.00014,19.96395]
[1780424977566,44.65,67218.07,7.1,-0.68659,0.00014,19.96395]
[1780424978232,44.65,67218.07,7.1,-0.68659,0.00014,19.96395]
[1780424978369,44.65,67209.49,7.1,-0.6878,0.00014,19.92826]
[1780424978631,44.65,67209.49,7.1,-0.6878,0.00014,19.92826]
[1780424978670,44.65,67209.49,7.1,-0.6878,0.00014,19.92826]
[1780424980887,44.66,67211.06,7.1,-0.68758,0.00014,19.93491]
[1780424980936,44.66,67210.67,7.1,-0.68762,0.00014,19.93346]
[1780424982931,44.66,67209.61,7.1,-0.68777,0.00014,19.92904]
[1780424983032,44.66,67208.08,7.1,-0.68798,0.00014,19.92283]
[1780424985752,44.66,67206.67,7.1,-0.68818,0.00014,19.91704]
[1780424986040,44.66,67206.67,7.1,-0.68818,0.00014,19.91704]
[1780424986141,44.66,67206.38,7.1,-0.68821,0.00014,19.91603]
[1780424987157,44.66,67206.38,7.1,-0.68821,0.00014,19.91603]
[1780424987230,44.66,67206.38,7.1,-0.68821,0.00014,19.91603]
[1780424987259,44.66,67198.43,7.1,-0.68933,0.00014,19.88268]
[1780424989774,44.66,67194.09,7.1,-0.68994,0.00014,19.86445]
[1780424990436,44.66,67194.09,7.1,-0.68994,0.00014,19.86445]
[1780424990458,44.66,67194.09,7.1,-0.68994,0.00014,19.86445]
[1780424990941,44.66,67188.88,7.1,-0.69067,0.00014,19.84237]
[1780424991435,44.66,67188.88,7.1,-0.69067,0.00014,19.84237]
[1780424991510,44.66,67188.88,7.1,-0.69067,0.00014,19.84237]
[1780424991997,44.66,67189.57,7.1,-0.69057,0.00014,19.84526]
[1780424994184,44.66,67187.08,7.1,-0.69092,0.00014,19.83474]
[1780424994804,44.66,67184.97,7.1,-0.69122,0.00014,19.82576]
[1780424995177,44.66,67184.97,7.1,-0.69122,0.00014,19.82576]
[1780424995382,44.66,67184.97,7.1,-0.69122,0.00014,19.82576]
[1780424998007,44.66,67186.54,7.1,-0.691,0.00014,19.83238]
[1780424999054,44.66,67186.08,7.1,-0.69107,0.00014,19.8304]
[1780424999887,44.66,67188.24,7.1,-0.69077,0.00014,19.83951]
[1780424999988,44.66,67191.63,7.1,-0.69028,0.00014,19.854]
[1780425001064,44.66,67196.5,7.1,-0.68959,0.00014,19.87467]
[1780425003012,44.66,67194.39,7.1,-0.68989,0.00014,19.86586]
[1780425003091,44.66,67194.39,7.1,-0.68989,0.00014,19.86586]
[1780425003757,44.66,67196.83,7.1,-0.68954,0.00014,19.87621]
[1780425003858,44.66,67198.33,7.1,-0.68933,0.00014,19.88259]
[1780425006365,44.66,67201.03,7.1,-0.68895,0.00014,19.89392]
[1780425006413,44.66,67204.09,7.1,-0.68852,0.00014,19.90687]
[1780425006446,44.66,67204.09,7.1,-0.68852,0.00014,19.90687]
[1780425007289,44.66,67204.09,7.1,-0.68852,0.00014,19.90687]
[1780425007381,44.66,67204.09,7.1,-0.68852,0.00014,19.90687]
[1780425007789,44.66,67203.06,7.1,-0.68866,0.00014,19.9026]
[1780425007977,44.66,67203.06,7.1,-0.68866,0.00014,19.9026]
[1780425008024,44.66,67203.06,7.1,-0.68866,0.00014,19.9026]
[1780425008049,44.67,67208.84,7.1,-0.68784,0.00014,19.92683]
[1780425008625,44.67,67208.84,7.1,-0.68784,0.00014,19.92683]
[1780425009002,44.67,67208.84,7.1,-0.68784,0.00014,19.92683]
[1780425009046,44.67,67213.08,7.1,-0.68724,0.00014,19.94461]
[1780425009560,44.67,67213.08,7.1,-0.68724,0.00014,19.94461]
[1780425010377,44.67,67213.08,7.1,-0.68724,0.00014,19.94461]
[1780425009907,44.67,67221.96,7.1,-0.68599,0.00014,19.98159]
[1780425010854,44.67,67221.96,7.1,-0.68599,0.00014,19.98159]
[1780425010907,44.67,67243.54,7.1,-0.68294,0.00014,20.0705]
[1780425011617,44.67,67254.84,7.1,-0.68134,0.00014,20.11666]
[1780425012623,44.67,67257.49,7.1,-0.68096,0.00014,20.1274]
[1780425013630,44.67,67258.69,7.1,-0.6808,0.00014,20.13221]
[1780425014780,44.67,67255.76,7.1,-0.68121,0.00014,20.12025]
[1780425016277,44.67,67255.76,7.1,-0.68121,0.00014,20.12025]
[1780425016337,44.66,67246.81,7.1,-0.68249,0.00014,20.08367]
[1780425016651,44.66,67240.7,7.1,-0.68335,0.00014,20.05865]
[1780425017661,44.66,67229.85,7.1,-0.68489,0.00014,20.01398]
[1780425018872,44.66,67225.83,7.1,-0.68545,0.00014,19.99737]
[1780425019456,44.66,67225.83,7.1,-0.68545,0.00014,19.99737]
[1780425019968,44.67,67235.47,7.1,-0.68409,0.00014,20.03717]
[1780425020921,44.67,67235.47,7.1,-0.68409,0.00014,20.03717]
[1780425021689,44.67,67232.03,7.1,-0.68458,0.00014,20.02301]
[1780425023388,44.67,67232.03,7.1,-0.68458,0.00014,20.02301]
[1780425024114,44.67,67234.46,7.1,-0.68423,0.00014,20.03302]
[1780425024838,44.67,67233.07,7.1,-0.68443,0.00014,20.02731]
[1780425024882,44.67,67233.07,7.1,-0.68443,0.00014,20.02731]
[1780425024895,44.67,67233.07,7.1,-0.68443,0.00014,20.02731]
[1780425024940,44.67,67235.96,7.1,-0.68402,0.00014,20.03922]
[1780425027346,44.67,67234.2,7.1,-0.68427,0.00014,20.03197]
[1780425027453,44.67,67233.33,7.1,-0.68439,0.00014,20.0284]
[1780425028738,44.67,67240.58,7.1,-0.68337,0.00014,20.0582]
[1780425029570,44.67,67240.58,7.1,-0.68337,0.00014,20.0582]
[1780425029734,44.67,67240.58,7.1,-0.68337,0.00014,20.0582]
[1780425029835,44.67,67247.98,7.1,-0.68232,0.00014,20.0885]
[1780425030752,44.67,67251.86,7.1,-0.68177,0.00014,20.10431]
[1780425032765,44.66,67252.88,7.1,-0.68165,0.00014,20.10499]
[1780425034361,44.66,67252.88,7.1,-0.68165,0.00014,20.10499]
[1780425034380,44.66,67242.89,7.1,-0.68307,0.00014,20.06408]
[1780425034840,44.66,67242.89,7.1,-0.68307,0.00014,20.06408]
[1780425034922,44.66,67236.32,7.1,-0.684,0.00014,20.03709]
[1780425036240,44.66,67236.32,7.1,-0.684,0.00014,20.03709]
[1780425036345,44.66,67236.32,7.1,-0.684,0.00014,20.03709]
[1780425036401,44.66,67236.32,7.1,-0.684,0.00014,20.03709]
[1780425036912,44.66,67233.92,7.1,-0.68434,0.00014,20.02721]
[1780425036974,44.66,67221.35,7.1,-0.68612,0.00014,19.97526]
[1780425037804,44.66,67226.81,7.1,-0.68535,0.00014,19.99788]
[1780425038815,44.66,67229.3,7.1,-0.68499,0.00014,20.00822]
[1780425039625,44.66,67229.3,7.1,-0.68499,0.00014,20.00822]
[1780425039818,44.66,67223.79,7.1,-0.68577,0.00014,19.98547]
[1780425041627,44.66,67223.25,7.1,-0.68584,0.00014,19.98325]
[1780425043698,44.67,67224.28,7.1,-0.6857,0.00014,19.98761]
[1780425044323,44.67,67224.28,7.1,-0.6857,0.00014,19.98761]
[1780425044356,44.67,67220.19,7.1,-0.68627,0.00014,19.97074]
[1780425045269,44.67,67220.19,7.1,-0.68627,0.00014,19.97074]
[1780425045319,44.67,67209.69,7.1,-0.68775,0.00014,19.92709]
[1780425045636,44.67,67209.69,7.1,-0.68775,0.00014,19.92709]
[1780425046212,44.67,67209.69,7.1,-0.68775,0.00014,19.92709]
[1780425046301,44.67,67199.13,7.1,-0.68923,0.00014,19.88291]
[1780425046867,44.67,67192.51,7.1,-0.69016,0.00014,19.85506]
[1780425047874,44.67,67189.69,7.1,-0.69055,0.00014,19.84334]
[1780425052909,44.67,67189.24,7.1,-0.69059,0.00014,19.84199]
[1780425055930,44.68,67186.18,7.1,-0.69101,0.00014,19.8294]
[1780425060969,44.68,67187.52,7.1,-0.6908,0.00014,19.83566]
[1780425061998,44.68,67187.52,7.1,-0.6908,0.00014,19.83566]
[1780425062094,44.68,67177.41,7.1,-0.69221,0.00014,19.79284]
[1780425062984,44.68,67172.89,7.1,-0.69284,0.00014,19.77375]
[1780425064998,44.68,67162.68,7.1,-0.69427,0.00014,19.73023]
[1780425065660,44.68,67162.68,7.1,-0.69427,0.00014,19.73023]
[1780425066007,44.68,67166.24,7.1,-0.69377,0.00014,19.74551]
[1780425066519,44.68,67166.24,7.1,-0.69377,0.00014,19.74551]
[1780425066562,44.68,67166.24,7.1,-0.69377,0.00014,19.74551]
[1780425067014,44.68,67166.3,7.1,-0.69376,0.00014,19.74582]
[1780425068020,44.68,67163.11,7.1,-0.6942,0.00014,19.73224]
[1780425068800,44.68,67163.11,7.1,-0.6942,0.00014,19.73224]
[1780425069028,44.68,67167.1,7.1,-0.69364,0.00014,19.74936]
[1780425070039,44.68,67170.64,7.1,-0.69314,0.00014,19.7645]
[1780425071436,44.68,67170.64,7.1,-0.69314,0.00014,19.7645]
[1780425071443,44.68,67178.6,7.1,-0.69203,0.00014,19.79836]
[1780425073072,44.69,67174.9,7.1,-0.69254,0.00014,19.78282]
[1780425074180,44.69,67181.0,7.1,-0.69168,0.00014,19.80887]
[1780425076122,44.69,67181.06,7.1,-0.69167,0.00014,19.80928]
[1780425076443,44.69,67188.12,7.1,-0.69067,0.00014,19.83941]
[1780425076654,44.69,67188.12,7.1,-0.69067,0.00014,19.83941]
[1780425077208,44.69,67191.73,7.1,-0.69017,0.00014,19.85463]
[1780425078804,44.69,67192.78,7.1,-0.69001,0.00014,19.85916]
[1780425081418,44.69,67190.67,7.1,-0.6903,0.00014,19.85046]
[1780425082184,44.7,67190.73,7.1,-0.69029,0.00014,19.85091]
[1780425082240,44.7,67185.46,7.1,-0.69103,0.00014,19.82867]
[1780425082895,44.7,67185.46,7.1,-0.69103,0.00014,19.82867]
[1780425083142,44.7,67182.48,7.1,-0.69144,0.00014,19.81616]
[1780425086166,44.7,67175.28,7.1,-0.69243,0.00014,19.78601]
[1780425086556,44.7,67175.28,7.1,-0.69243,0.00014,19.78601]
[1780425087319,44.7,67175.28,7.1,-0.69243,0.00014,19.78601]
[1780425088317,44.7,67174.29,7.1,-0.69257,0.00014,19.7818]
[1780425088419,44.7,67171.79,7.1,-0.69292,0.00014,19.77118]
[1780425089963,44.7,67170.85,7.1,-0.69305,0.00014,19.76719]
[1780425090503,44.7,67170.85,7.1,-0.69305,0.00014,19.76719]
[1780425090194,44.7,67170.92,7.1,-0.69304,0.00014,19.76752]
[1780425091200,44.7,67172.52,7.1,-0.69284,0.00014,19.77095]
[1780425093026,44.7,67171.39,7.1,-0.693,0.00014,19.76617]
[1780425093215,44.7,67170.93,7.1,-0.69306,0.00014,19.76424]
[1780425094222,44.7,67174.38,7.1,-0.69258,0.00014,19.77895]
[1780425094835,44.7,67174.38,7.1,-0.69258,0.00014,19.77895]
[1780425095229,44.7,67174.01,7.1,-0.69263,0.00014,19.7774]
[1780425095644,44.7,67174.01,7.1,-0.69263,0.00014,19.7774]
[1780425096236,44.7,67169.09,7.1,-0.69332,0.00014,19.75648]
[1780425096581,44.7,67169.09,7.1,-0.69332,0.00014,19.75648]
[1780425096722,44.7,67169.09,7.1,-0.69332,0.00014,19.75648]
[1780425096970,44.7,67169.09,7.1,-0.69332,0.00014,19.75648]
[1780425096997,44.7,67169.09,7.1,-0.69332,0.00014,19.75648]
[1780425097097,44.7,67169.09,7.1,-0.69332,0.00014,19.75648]
[1780425097171,44.7,67169.09,7.1,-0.69332,0.00014,19.75648]
[1780425097243,44.7,67161.86,7.1,-0.69433,0.00014,19.72541]
[1780425099260,44.7,67161.18,7.1,-0.69444,0.00014,19.72218]
[1780425100141,44.7,67161.18,7.1,-0.69444,0.00014,19.72218]
[1780425100267,44.7,67160.88,7.1,-0.69448,0.00014,19.72092]
[1780425100786,44.7,67160.88,7.1,-0.69448,0.00014,19.72092]
[1780425101274,44.7,67161.03,7.1,-0.69446,0.00014,19.72158]
[1780425101817,44.7,67161.03,7.1,-0.69446,0.00014,19.72158]
[1780425102378,44.7,67161.03,7.1,-0.69446,0.00014,19.72158]
[1780425102766,44.7,67160.57,7.1,-0.69452,0.00014,19.71962]
[1780425102940,44.7,67160.57,7.1,-0.69452,0.00014,19.71962]
[1780425103288,44.7,67158.06,7.1,-0.69487,0.00014,19.70888]
[1780425103718,44.7,67158.06,7.1,-0.69487,0.00014,19.70888]
[1780425104366,44.7,67158.06,7.1,-0.69487,0.00014,19.70888]
[1780425105034,44.7,67159.1,7.1,-0.69472,0.00014,19.71336]
[1780425105302,44.7,67158.83,7.1,-0.69476,0.00014,19.71223]
[1780425107316,44.7,67155.87,7.1,-0.69517,0.00014,19.69958]
[1780425108251,44.7,67155.87,7.1,-0.69517,0.00014,19.69958]
[1780425108323,44.7,67152.71,7.1,-0.69561,0.00014,19.68604]
[1780425109088,44.7,67152.71,7.1,-0.69561,0.00014,19.68604]
[1780425109166,44.7,67152.71,7.1,-0.69561,0.00014,19.68604]
[1780425109225,44.7,67152.71,7.1,-0.69561,0.00014,19.68604]
[1780425109330,44.7,67148.39,7.1,-0.69621,0.00014,19.66748]
[1780425109798,44.7,67148.39,7.1,-0.69621,0.00014,19.66748]
[1780425110337,44.7,67144.19,7.1,-0.6968,0.00014,19.64924]
[1780425110685,44.7,67144.19,7.1,-0.6968,0.00014,19.64924]
[1780425111030,44.7,67144.19,7.1,-0.6968,0.00014,19.64924]
[1780425111146,44.7,67144.19,7.1,-0.6968,0.00014,19.64924]
[1780425111545,44.7,67146.74,7.1,-0.69645,0.00014,19.66016]
[1780425111644,44.7,67146.74,7.1,-0.69645,0.00014,19.66016]
[1780425112213,44.7,67146.74,7.1,-0.69645,0.00014,19.66016]
[1780425112549,44.7,67153.65,7.1,-0.69549,0.00014,19.68974]
[1780425112705,44.7,67153.65,7.1,-0.69549,0.00014,19.68974]
[1780425113358,44.7,67150.18,7.1,-0.69597,0.00014,19.67481]
[1780425116107,44.69,67147.92,7.1,-0.6963,0.00014,19.66486]
[1780425116224,44.69,67147.92,7.1,-0.6963,0.00014,19.66486]
[1780425116454,44.69,67147.92,7.1,-0.6963,0.00014,19.66486]
[1780425116487,44.69,67147.92,7.1,-0.6963,0.00014,19.66486]
[1780425116548,44.69,67153.17,7.1,-0.69557,0.00014,19.68727]
[1780425117390,44.69,67153.17,7.1,-0.69557,0.00014,19.68727]
[1780425117477,44.69,67156.06,7.1,-0.69517,0.00014,19.69958]
[1780425118925,44.69,67157.82,7.1,-0.69493,0.00014,19.70713]
[1780425119400,44.69,67157.4,7.1,-0.69499,0.00014,19.70521]
[1780425119916,44.69,67157.4,7.1,-0.69499,0.00014,19.70521]
[1780425119933,44.69,67157.4,7.1,-0.69499,0.00014,19.70521]
[1780425120407,44.69,67162.27,7.1,-0.69432,0.00014,19.72595]
[1780425120982,44.69,67162.27,7.1,-0.69432,0.00014,19.72595]
[1780425121380,44.69,67162.27,7.1,-0.69432,0.00014,19.72595]
[1780425121543,44.69,67162.27,7.1,-0.69432,0.00014,19.72595]
[1780425121481,44.69,67166.38,7.1,-0.69374,0.00014,19.74368]
[1780425121720,44.69,67166.38,7.1,-0.69374,0.00014,19.74368]
[1780425121760,44.69,67166.38,7.1,-0.69374,0.00014,19.74368]
[1780425122365,44.69,67166.38,7.1,-0.69374,0.00014,19.74368]
[1780425122421,44.69,67166.97,7.1,-0.69366,0.00014,19.7462]
[1780425123642,44.69,67168.37,7.1,-0.69346,0.00014,19.75222]
[1780425124435,44.69,67166.93,7.1,-0.69366,0.00014,19.74617]
[1780425126452,44.69,67171.78,7.1,-0.69298,0.00014,19.7669]
[1780425127245,44.69,67171.78,7.1,-0.69298,0.00014,19.7669]
[1780425127513,44.69,67171.78,7.1,-0.69298,0.00014,19.7669]
[1780425128120,44.7,67170.16,7.1,-0.69319,0.00014,19.76035]
[1780425128466,44.7,67172.87,7.1,-0.69281,0.00014,19.77207]
[1780425128814,44.7,67172.87,7.1,-0.69281,0.00014,19.77207]
[1780425129473,44.7,67170.92,7.1,-0.69307,0.00014,19.76394]
[1780425134508,44.71,67168.93,7.1,-0.69332,0.00014,19.75633]
[1780425135897,44.71,67167.37,7.1,-0.69353,0.00014,19.74986]
[1780425135946,44.71,67167.37,7.1,-0.69353,0.00014,19.74986]
[1780425136454,44.71,67167.37,7.1,-0.69353,0.00014,19.74986]
[1780425136522,44.71,67163.31,7.1,-0.6941,0.00014,19.73256]
[1780425137580,44.71,67162.99,7.1,-0.69414,0.00014,19.73125]
[1780425137778,44.71,67162.99,7.1,-0.69414,0.00014,19.73125]
[1780425138389,44.71,67162.99,7.1,-0.69414,0.00014,19.73125]
[1780425138536,44.71,67169.27,7.1,-0.69326,0.00014,19.75826]
[1780425139050,44.71,67169.27,7.1,-0.69326,0.00014,19.75826]
[1780425139543,44.71,67170.42,7.1,-0.69309,0.00014,19.7632]
[1780425140440,44.71,67170.42,7.1,-0.69309,0.00014,19.7632]
[1780425140550,44.71,67172.0,7.1,-0.69287,0.00014,19.76995]
[1780425140650,44.71,67172.0,7.1,-0.69287,0.00014,19.76995]
[1780425141271,44.71,67172.0,7.1,-0.69287,0.00014,19.76995]
[1780425141557,44.71,67172.6,7.1,-0.69279,0.00014,19.77253]
[1780425141965,44.71,67172.6,7.1,-0.69279,0.00014,19.77253]
[1780425142564,44.71,67174.72,7.1,-0.69249,0.00014,19.78157]
[1780425143571,44.71,67178.92,7.1,-0.6919,0.00014,19.79955]
[1780425144578,44.71,67184.21,7.1,-0.69115,0.00014,19.82208]
[1780425145585,44.71,67187.37,7.1,-0.69071,0.00014,19.83555]
[1780425148224,44.71,67189.02,7.1,-0.69047,0.00014,19.84261]
[1780425148606,44.72,67196.2,7.1,-0.68946,0.00014,19.87303]
[1780425150272,44.72,67196.2,7.1,-0.68946,0.00014,19.87303]
[1780425150620,44.72,67191.22,7.1,-0.69015,0.00014,19.85226]
[1780425152142,44.72,67191.22,7.1,-0.69015,0.00014,19.85226]
[1780425152305,44.72,67191.22,7.1,-0.69015,0.00014,19.85226]
[1780425152406,44.72,67186.11,7.1,-0.69089,0.00014,19.82738]
[1780425152931,44.72,67186.11,7.1,-0.69089,0.00014,19.82738]
[1780425152986,44.72,67186.56,7.1,-0.69082,0.00014,19.82937]
[1780425157594,44.72,67188.96,7.1,-0.69047,0.00014,19.83983]
[1780425157770,44.72,67188.9,7.1,-0.69048,0.00014,19.83968]
[1780425157870,44.72,67192.87,7.1,-0.68992,0.00014,19.8565]
[1780425158835,44.72,67192.87,7.1,-0.68992,0.00014,19.8565]
[1780425159457,44.72,67192.87,7.1,-0.68992,0.00014,19.8565]
[1780425159495,44.73,67197.89,7.1,-0.68921,0.00014,19.87777]
[1780425160760,44.73,67198.41,7.1,-0.68913,0.00014,19.87995]
[1780425160902,44.73,67198.41,7.1,-0.68913,0.00014,19.87995]
[1780425160918,44.73,67202.68,7.1,-0.68853,0.00014,19.8979]
[1780425162184,44.73,67202.68,7.1,-0.68853,0.00014,19.8979]
[1780425162528,44.73,67202.68,7.1,-0.68853,0.00014,19.8979]
[1780425162757,44.73,67203.9,7.1,-0.68836,0.00014,19.90306]
[1780425162868,44.73,67203.9,7.1,-0.68836,0.00014,19.90306]
[1780425162885,44.73,67203.9,7.1,-0.68836,0.00014,19.90306]
[1780425163074,44.73,67203.9,7.1,-0.68836,0.00014,19.90306]
[1780425163087,44.73,67204.14,7.1,-0.68832,0.00014,19.90411]
[1780425164112,44.73,67204.14,7.1,-0.68832,0.00014,19.90411]
[1780425164309,44.73,67204.14,7.1,-0.68832,0.00014,19.90411]
[1780425164410,44.73,67199.55,7.1,-0.68897,0.00014,19.88495]
[1780425164860,44.73,67199.55,7.1,-0.68897,0.00014,19.88495]
[1780425165329,44.73,67199.55,7.1,-0.68897,0.00014,19.88495]
[1780425169307,44.73,67198.9,7.1,-0.68905,0.00014,19.88246]
[1780425169365,44.73,67198.9,7.1,-0.68905,0.00014,19.88246]
[1780425170380,44.73,67193.2,7.1,-0.68984,0.00014,19.85869]
[1780425170826,44.73,67193.2,7.1,-0.68984,0.00014,19.85869]
[1780425171154,44.73,67193.2,7.1,-0.68984,0.00014,19.85869]
[1780425171327,44.73,67193.2,7.1,-0.68984,0.00014,19.85869]
[1780425171376,44.73,67181.3,7.1,-0.69151,0.00014,19.8086]
[1780425171681,44.73,67181.3,7.1,-0.69151,0.00014,19.8086]
[1780425171809,44.73,67181.3,7.1,-0.69151,0.00014,19.8086]
[1780425172145,44.73,67181.3,7.1,-0.69151,0.00014,19.8086]
[1780425172246,44.73,67174.78,7.1,-0.69241,0.00014,19.78108]
[1780425173288,44.73,67174.78,7.1,-0.69241,0.00014,19.78108]
[1780425173389,44.73,67172.63,7.1,-0.69271,0.00014,19.77196]
[1780425173975,44.73,67172.63,7.1,-0.69271,0.00014,19.77196]
[1780425174261,44.73,67172.63,7.1,-0.69271,0.00014,19.77196]
[1780425175632,44.73,67174.4,7.1,-0.69246,0.00014,19.77957]
[1780425175801,44.73,67171.54,7.1,-0.69286,0.00014,19.76747]
[1780425176815,44.73,67171.54,7.1,-0.69286,0.00014,19.76747]
[1780425177037,44.73,67171.54,7.1,-0.69286,0.00014,19.76747]
[1780425177062,44.73,67165.69,7.1,-0.69368,0.00014,19.74256]
[1780425178013,44.73,67165.69,7.1,-0.69368,0.00014,19.74256]
[1780425178085,44.73,67161.04,7.1,-0.69432,0.00014,19.72273]
[1780425179102,44.73,67161.04,7.1,-0.69432,0.00014,19.72273]
[1780425179204,44.73,67161.52,7.1,-0.69425,0.00014,19.72482]
[1780425180920,44.73,67161.91,7.1,-0.6942,0.00014,19.72655]
[1780425181000,44.74,67158.53,7.1,-0.69467,0.00014,19.71215]
[1780425182334,44.74,67158.53,7.1,-0.69467,0.00014,19.71215]
[1780425182472,44.74,67150.49,7.1,-0.69578,0.00014,19.67771]
[1780425183331,44.74,67150.49,7.1,-0.69578,0.00014,19.67771]
[1780425183449,44.74,67146.34,7.1,-0.69636,0.00014,19.65992]
[1780425183863,44.74,67139.42,7.1,-0.69732,0.00014,19.63015]
[1780425185878,44.74,67140.02,7.1,-0.69724,0.00014,19.63258]
[1780425186863,44.74,67140.02,7.1,-0.69724,0.00014,19.63258]
[1780425187174,44.74,67140.02,7.1,-0.69724,0.00014,19.63258]
[1780425187578,44.74,67140.02,7.1,-0.69724,0.00014,19.63258]
[1780425187609,44.73,67150.61,7.1,-0.69577,0.00014,19.6781]
[1780425187729,44.73,67150.61,7.1,-0.69577,0.00014,19.6781]
[1780425187891,44.73,67156.08,7.1,-0.69501,0.00014,19.70158]
[1780425189178,44.73,67156.08,7.1,-0.69501,0.00014,19.70158]
[1780425189229,44.73,67156.08,7.1,-0.69501,0.00014,19.70158]
[1780425189279,44.73,67157.89,7.1,-0.69476,0.00014,19.70923]
[1780425189998,44.73,67157.89,7.1,-0.69476,0.00014,19.70923]
[1780425190051,44.73,67157.89,7.1,-0.69476,0.00014,19.70923]
[1780425190152,44.73,67159.3,7.1,-0.69457,0.00014,19.71514]
[1780425191920,44.73,67163.76,7.1,-0.69395,0.00014,19.73408]
[1780425193125,44.73,67163.76,7.1,-0.69395,0.00014,19.73408]
[1780425193372,44.73,67163.76,7.1,-0.69395,0.00014,19.73408]
[1780425193473,44.73,67164.04,7.1,-0.69391,0.00014,19.73533]
[1780425194101,44.73,67164.04,7.1,-0.69391,0.00014,19.73533]
[1780425194370,44.73,67164.04,7.1,-0.69391,0.00014,19.73533]
[1780425194593,44.73,67162.53,7.1,-0.69412,0.00014,19.72886]
[1780425194691,44.73,67162.53,7.1,-0.69412,0.00014,19.72886]
[1780425194979,44.73,67162.53,7.1,-0.69412,0.00014,19.72886]
[1780425195025,44.73,67156.3,7.1,-0.69499,0.00014,19.70219]
[1780425196630,44.73,67156.3,7.1,-0.69499,0.00014,19.70219]
[1780425197133,44.73,67156.35,7.1,-0.69499,0.00014,19.7024]
[1780425197234,44.73,67153.52,7.1,-0.69538,0.00014,19.69028]
[1780425198262,44.73,67153.52,7.1,-0.69538,0.00014,19.69028]
[1780425198363,44.73,67152.84,7.1,-0.69547,0.00014,19.68737]
[1780425200451,44.73,67152.92,7.1,-0.69546,0.00014,19.68774]
[1780425200494,44.73,67154.21,7.1,-0.69528,0.00014,19.69331]
[1780425200983,44.73,67158.84,7.1,-0.69463,0.00014,19.71325]
[1780425201990,44.73,67161.52,7.1,-0.69426,0.00014,19.72481]
[1780425204224,44.73,67162.52,7.1,-0.69411,0.00014,19.72915]
[1780425204325,44.73,67163.14,7.1,-0.69403,0.00014,19.73174]
[1780425204829,44.73,67163.14,7.1,-0.69403,0.00014,19.73174]
[1780425205337,44.73,67163.14,7.1,-0.69403,0.00014,19.73174]
[1780425205552,44.73,67163.14,7.1,-0.69403,0.00014,19.73174]
[1780425205383,44.73,67162.17,7.1,-0.69417,0.00014,19.72752]
[1780425206589,44.73,67162.17,7.1,-0.69417,0.00014,19.72752]
[1780425207145,44.73,67161.7,7.1,-0.69424,0.00014,19.72544]
[1780425207246,44.73,67161.84,7.1,-0.69422,0.00014,19.72597]
[1780425213061,44.73,67160.02,7.1,-0.69449,0.00014,19.71505]
[1780425213122,44.73,67160.02,7.1,-0.69449,0.00014,19.71505]
[1780425213162,44.74,67161.43,7.1,-0.69429,0.00014,19.72114]
[1780425214869,44.74,67161.57,7.1,-0.69427,0.00014,19.7218]
[1780425215090,44.74,67161.72,7.1,-0.69424,0.00014,19.72251]
[1780425219118,44.74,67164.89,7.1,-0.69379,0.00014,19.73629]
[1780425219885,44.74,67164.89,7.1,-0.69379,0.00014,19.73629]
[1780425220018,44.74,67164.89,7.1,-0.69379,0.00014,19.73629]
[1780425220577,44.74,67164.89,7.1,-0.69379,0.00014,19.73629]
[1780425220611,44.74,67164.89,7.1,-0.69379,0.00014,19.73629]
[1780425220125,44.74,67161.89,7.1,-0.69421,0.00014,19.72353]
[1780425221132,44.74,67158.63,7.1,-0.69466,0.00014,19.70963]
[1780425222929,44.74,67158.85,7.1,-0.69463,0.00014,19.71063]
[1780425223039,44.74,67158.85,7.1,-0.69463,0.00014,19.71063]
[1780425223146,44.74,67158.92,7.1,-0.69462,0.00014,19.711]
[1780425224591,44.74,67158.92,7.1,-0.69462,0.00014,19.711]
[1780425224651,44.74,67161.75,7.1,-0.69422,0.00014,19.72325]
[1780425225160,44.74,67164.78,7.1,-0.6938,0.00014,19.73619]
[1780425226010,44.74,67164.78,7.1,-0.6938,0.00014,19.73619]
[1780425226166,44.74,67166.1,7.1,-0.69361,0.00014,19.74188]
[1780425227174,44.74,67169.98,7.1,-0.69307,0.00014,19.75845]
[1780425229212,44.74,67170.56,7.1,-0.69298,0.00014,19.76096]
[1780425229276,44.74,67168.81,7.1,-0.69323,0.00014,19.75354]
[1780425235229,44.74,67166.27,7.1,-0.69358,0.00014,19.74289]
[1780425236955,44.74,67166.48,7.1,-0.69355,0.00014,19.74382]
[1780425237245,44.75,67166.11,7.1,-0.6936,0.00014,19.74229]
[1780425238288,44.75,67166.11,7.1,-0.6936,0.00014,19.74229]
[1780425240177,44.75,67165.17,7.1,-0.69372,0.00014,19.73836]
[1780425240274,44.75,67164.76,7.1,-0.69378,0.00014,19.73665]
[1780425242704,44.75,67165.68,7.1,-0.69365,0.00014,19.74066]
[1780425243295,44.75,67168.44,7.1,-0.69326,0.00014,19.75248]
[1780425244069,44.75,67168.44,7.1,-0.69326,0.00014,19.75248]
[1780425244302,44.75,67170.13,7.1,-0.69302,0.00014,19.75971]
[1780425246316,44.75,67178.61,7.1,-0.69184,0.00014,19.79576]
[1780425249337,44.75,67180.53,7.1,-0.69155,0.00014,19.80441]
[1780425252357,44.76,67186.02,7.1,-0.69077,0.00014,19.82806]
[1780425253367,44.76,67191.06,7.1,-0.69006,0.00014,19.84943]
[1780425255379,44.76,67192.25,7.1,-0.68988,0.00014,19.85469]
[1780425256386,44.76,67196.5,7.1,-0.68928,0.00014,19.87263]
[1780425258400,44.76,67199.73,7.1,-0.68882,0.00014,19.88636]
[1780425259062,44.76,67199.73,7.1,-0.68882,0.00014,19.88636]
[1780425260091,44.76,67200.34,7.1,-0.68873,0.00014,19.88909]
[1780425260336,44.76,67200.34,7.1,-0.68873,0.00014,19.88909]
[1780425260414,44.76,67207.25,7.1,-0.68776,0.00014,19.91793]
[1780425262083,44.76,67207.43,7.1,-0.68773,0.00014,19.91876]
[1780425262431,44.77,67210.12,7.1,-0.68735,0.00014,19.93002]
[1780425263679,44.77,67210.12,7.1,-0.68735,0.00014,19.93002]
[1780425264048,44.77,67211.26,7.1,-0.68719,0.00014,19.93481]
[1780425264239,44.77,67211.26,7.1,-0.68719,0.00014,19.93481]
[1780425264445,44.77,67213.97,7.1,-0.68681,0.00014,19.94611]
[1780425264877,44.77,67213.97,7.1,-0.68681,0.00014,19.94611]
[1780425265452,44.77,67218.06,7.1,-0.68623,0.00014,19.96311]
[1780425266580,44.77,67218.06,7.1,-0.68623,0.00014,19.96311]
[1780425266656,44.77,67218.32,7.1,-0.68619,0.00014,19.96423]
[1780425267101,44.77,67218.32,7.1,-0.68619,0.00014,19.96423]
[1780425267685,44.77,67218.32,7.1,-0.68619,0.00014,19.96423]
[1780425267712,44.77,67219.94,7.1,-0.68596,0.00014,19.97098]
[1780425267856,44.77,67219.94,7.1,-0.68596,0.00014,19.97098]
[1780425268657,44.77,67219.94,7.1,-0.68596,0.00014,19.97098]
[1780425269343,44.77,67221.28,7.1,-0.68577,0.00014,19.97652]
[1780425269480,44.77,67220.46,7.1,-0.68589,0.00014,19.97316]
[1780425269790,44.77,67220.46,7.1,-0.68589,0.00014,19.97316]
[1780425270487,44.77,67217.02,7.1,-0.68637,0.00014,19.95896]
[1780425273134,44.77,67217.49,7.1,-0.68632,0.00014,19.95759]
[1780425273511,44.77,67217.46,7.1,-0.68633,0.00014,19.95753]
[1780425273805,44.77,67217.46,7.1,-0.68633,0.00014,19.95753]
[1780425274313,44.77,67217.46,7.1,-0.68633,0.00014,19.95753]
[1780425274518,44.77,67221.05,7.1,-0.68582,0.00014,19.97243]
[1780425275030,44.77,67221.05,7.1,-0.68582,0.00014,19.97243]
[1780425275525,44.77,67223.11,7.1,-0.68553,0.00014,19.98099]
[1780425278546,44.77,67226.67,7.1,-0.68502,0.00014,19.99575]
[1780425281567,44.77,67229.98,7.1,-0.68455,0.00014,20.00943]
[1780425284669,44.77,67229.83,7.1,-0.68458,0.00014,20.00882]
[1780425284692,44.77,67229.83,7.1,-0.68458,0.00014,20.00882]
[1780425285595,44.77,67222.12,7.1,-0.68566,0.00014,19.97705]
[1780425286369,44.77,67222.12,7.1,-0.68566,0.00014,19.97705]
[1780425287134,44.77,67221.69,7.1,-0.68572,0.00014,19.97528]
[1780425287782,44.77,67220.36,7.1,-0.68591,0.00014,19.96985]
[1780425288238,44.77,67220.36,7.1,-0.68591,0.00014,19.96985]
[1780425289622,44.77,67217.07,7.1,-0.68637,0.00014,19.95631]
[1780425289925,44.77,67217.07,7.1,-0.68637,0.00014,19.95631]
[1780425290630,44.77,67214.91,7.1,-0.68667,0.00014,19.9474]
[1780425291030,44.77,67214.91,7.1,-0.68667,0.00014,19.9474]
[1780425291637,44.77,67213.82,7.1,-0.68682,0.00014,19.94294]
[1780425293651,44.77,67210.71,7.1,-0.68725,0.00014,19.93014]
[1780425294567,44.77,67210.71,7.1,-0.68725,0.00014,19.93014]
[1780425294711,44.77,67205.24,7.1,-0.68802,0.00014,19.90737]
[1780425295670,44.77,67190.93,7.1,-0.69003,0.00014,19.84749]
[1780425295864,44.77,67190.93,7.1,-0.69003,0.00014,19.84749]
[1780425296677,44.77,67182.53,7.1,-0.6912,0.00014,19.81211]
[1780425297684,44.77,67179.65,7.1,-0.69161,0.00014,19.79992]
[1780425299449,44.77,67178.7,7.1,-0.69174,0.00014,19.79589]
[1780425299501,44.77,67178.7,7.1,-0.69174,0.00014,19.79589]
[1780425299700,44.77,67178.24,7.1,-0.6918,0.00014,19.79393]
[1780425301352,44.77,67178.18,7.1,-0.69181,0.00014,19.79367]
[1780425301714,44.77,67173.85,7.1,-0.69242,0.00014,19.77531]
[1780425302519,44.77,67173.85,7.1,-0.69242,0.00014,19.77531]
[1780425303298,44.77,67172.83,7.1,-0.69256,0.00014,19.77099]
[1780425304802,44.77,67171.99,7.1,-0.69268,0.00014,19.76745]
[1780425305438,44.77,67171.99,7.1,-0.69268,0.00014,19.76745]
[1780425305471,44.77,67171.99,7.1,-0.69268,0.00014,19.76745]
[1780425306749,44.77,67177.57,7.1,-0.6919,0.00014,19.79113]
[1780425307092,44.77,67177.57,7.1,-0.6919,0.00014,19.79113]
[1780425307756,44.77,67177.09,7.1,-0.69196,0.00014,19.78909]
[1780425308211,44.77,67177.09,7.1,-0.69196,0.00014,19.78909]
[1780425308763,44.77,67176.0,7.1,-0.69212,0.00014,19.78447]
[1780425308830,44.77,67176.0,7.1,-0.69212,0.00014,19.78447]
[1780425310859,44.77,67175.8,7.1,-0.69214,0.00014,19.78362]
[1780425310960,44.77,67175.6,7.1,-0.69217,0.00014,19.78278]
[1780425312528,44.77,67175.6,7.1,-0.69217,0.00014,19.78278]
[1780425312623,44.77,67174.62,7.1,-0.69231,0.00014,19.77862]
[1780425314939,44.77,67172.01,7.1,-0.69267,0.00014,19.76755]
[1780425315852,44.77,67172.75,7.1,-0.69257,0.00014,19.77071]
[1780425316383,44.77,67172.75,7.1,-0.69257,0.00014,19.77071]
[1780425319035,44.78,67170.14,7.1,-0.69293,0.00014,19.75967]
[1780425319586,44.78,67170.14,7.1,-0.69293,0.00014,19.75967]
[1780425319701,44.78,67170.14,7.1,-0.69293,0.00014,19.75967]
[1780425319943,44.77,67169.94,7.1,-0.69297,0.00014,19.75865]
[1780425320658,44.77,67169.94,7.1,-0.69297,0.00014,19.75865]
[1780425320735,44.77,67157.69,7.1,-0.69468,0.00014,19.70622]
[1780425320850,44.77,67163.32,7.1,-0.69389,0.00014,19.73028]
[1780425322431,44.77,67163.32,7.1,-0.69389,0.00014,19.73028]
[1780425322531,44.77,67167.82,7.1,-0.69327,0.00014,19.74937]
[1780425324010,44.77,67168.71,7.1,-0.69315,0.00014,19.75306]
[1780425324111,44.77,67169.66,7.1,-0.69302,0.00014,19.75699]
[1780425325083,44.77,67169.66,7.1,-0.69302,0.00014,19.75699]
[1780425325114,44.77,67170.35,7.1,-0.69293,0.00014,19.7599]
[1780425327933,44.77,67169.89,7.1,-0.69299,0.00014,19.75789]
[1780425328035,44.77,67170.29,7.1,-0.69294,0.00014,19.75956]
[1780425330807,44.77,67170.51,7.1,-0.69291,0.00014,19.76044]
[1780425330925,44.77,67177.04,7.1,-0.692,0.00014,19.78811]
[1780425331989,44.77,67177.04,7.1,-0.692,0.00014,19.78811]
[1780425332063,44.77,67184.22,7.1,-0.69102,0.00014,19.81508]
[1780425333962,44.77,67182.18,7.1,-0.6913,0.00014,19.80646]
[1780425333966,44.77,67180.85,7.1,-0.69149,0.00014,19.80082]
[1780425335091,44.77,67180.85,7.1,-0.69149,0.00014,19.80082]
[1780425335140,44.77,67181.04,7.1,-0.69147,0.00014,19.8016]
[1780425335962,44.77,67175.71,7.1,-0.69221,0.00014,19.77902]
[1780425337001,44.77,67175.71,7.1,-0.69221,0.00014,19.77902]
[1780425337336,44.77,67175.71,7.1,-0.69221,0.00014,19.77902]
[1780425337407,44.77,67174.01,7.1,-0.69245,0.00014,19.7718]
[1780425338296,44.77,67174.01,7.1,-0.69245,0.00014,19.7718]
[1780425338397,44.77,67167.72,7.1,-0.69333,0.00014,19.74507]
[1780425338881,44.77,67167.72,7.1,-0.69333,0.00014,19.74507]
[1780425342219,44.77,67169.69,7.1,-0.69305,0.00014,19.75352]
[1780425342610,44.77,67169.69,7.1,-0.69305,0.00014,19.75352]
[1780425342703,44.77,67169.69,7.1,-0.69305,0.00014,19.75352]
[1780425342754,44.77,67171.39,7.1,-0.69281,0.00014,19.76081]
[1780425343325,44.77,67171.39,7.1,-0.69281,0.00014,19.76081]
[1780425343372,44.77,67167.31,7.1,-0.69338,0.00014,19.74345]
[1780425344633,44.77,67167.31,7.1,-0.69338,0.00014,19.74345]
[1780425345778,44.77,67165.23,7.1,-0.69367,0.00014,19.73465]
[1780425345037,44.77,67160.96,7.1,-0.69426,0.00014,19.71642]
[1780425347686,44.77,67159.26,7.1,-0.6945,0.00014,19.7092]
[1780425348229,44.77,67158.15,7.1,-0.69465,0.00014,19.70458]
[1780425348574,44.77,67158.15,7.1,-0.69465,0.00014,19.70458]
[1780425348648,44.77,67153.39,7.1,-0.69531,0.00014,19.68419]
[1780425349044,44.77,67153.39,7.1,-0.69531,0.00014,19.68419]
[1780425349450,44.77,67153.39,7.1,-0.69531,0.00014,19.68419]
[1780425349674,44.77,67152.83,7.1,-0.69539,0.00014,19.68185]
[1780425350247,44.77,67152.83,7.1,-0.69539,0.00014,19.68185]
[1780425350294,44.77,67152.83,7.1,-0.69539,0.00014,19.68185]
[1780425350561,44.77,67142.96,7.1,-0.69675,0.00014,19.63949]
[1780425351426,44.77,67142.96,7.1,-0.69675,0.00014,19.63949]
[1780425351482,44.77,67132.94,7.1,-0.69815,0.00014,19.59604]
[1780425352773,44.77,67132.94,7.1,-0.69815,0.00014,19.59604]
[1780425352088,44.77,67132.07,7.1,-0.69827,0.00014,19.59218]
[1780425353095,44.77,67132.98,7.1,-0.69815,0.00014,19.59608]
[1780425354494,44.77,67132.98,7.1,-0.69815,0.00014,19.59608]
[1780425354595,44.77,67136.14,7.1,-0.69771,0.00014,19.60972]
[1780425355869,44.77,67136.99,7.1,-0.69759,0.00014,19.61334]
[1780425356552,44.77,67136.99,7.1,-0.69759,0.00014,19.61334]
[1780425357825,44.77,67138.66,7.1,-0.69737,0.00014,19.62044]
[1780425358800,44.77,67138.66,7.1,-0.69737,0.00014,19.62044]
[1780425358130,44.77,67139.09,7.1,-0.69731,0.00014,19.62222]
[1780425359137,44.77,67138.57,7.1,-0.69739,0.00014,19.6199]
[1780425360999,44.77,67137.85,7.1,-0.69749,0.00014,19.61672]
[1780425361571,44.77,67137.85,7.1,-0.69749,0.00014,19.61672]
[1780425361667,44.77,67139.98,7.1,-0.69719,0.00014,19.62585]
[1780425362651,44.77,67151.6,7.1,-0.69558,0.00014,19.67587]
[1780425362973,44.77,67151.6,7.1,-0.69558,0.00014,19.67587]
[1780425363368,44.77,67151.6,7.1,-0.69558,0.00014,19.67587]
[1780425363624,44.77,67152.23,7.1,-0.69549,0.00014,19.67854]
[1780425364207,44.77,67152.23,7.1,-0.69549,0.00014,19.67854]
[1780425364655,44.76,67151.46,7.1,-0.6956,0.00014,19.67516]
[1780425365824,44.76,67151.46,7.1,-0.6956,0.00014,19.67516]
[1780425365926,44.77,67153.47,7.1,-0.69532,0.00014,19.68398]
[1780425366836,44.77,67153.39,7.1,-0.69533,0.00014,19.68363]
[1780425366888,44.77,67153.39,7.1,-0.69533,0.00014,19.68363]
[1780425367211,44.77,67153.39,7.1,-0.69533,0.00014,19.68363]
[1780425367299,44.77,67147.45,7.1,-0.69615,0.00014,19.6582]
[1780425369229,44.77,67145.63,7.1,-0.6964,0.00014,19.65046]
[1780425369322,44.77,67146.06,7.1,-0.69634,0.00014,19.65242]
[1780425369856,44.77,67146.06,7.1,-0.69634,0.00014,19.65242]
[1780425370337,44.77,67146.06,7.1,-0.69634,0.00014,19.65242]
[1780425370391,44.77,67145.85,7.1,-0.69636,0.00014,19.65163]
[1780425371014,44.77,67145.85,7.1,-0.69636,0.00014,19.65163]
[1780425371069,44.77,67145.85,7.1,-0.69636,0.00014,19.65163]
[1780425371571,44.77,67145.85,7.1,-0.69636,0.00014,19.65163]
[1780425371629,44.77,67151.36,7.1,-0.69559,0.00014,19.67544]
[1780425371927,44.77,67151.36,7.1,-0.69559,0.00014,19.67544]
[1780425371979,44.77,67151.36,7.1,-0.69559,0.00014,19.67544]
[1780425372759,44.77,67151.36,7.1,-0.69559,0.00014,19.67544]
[1780425372813,44.77,67156.77,7.1,-0.69483,0.00014,19.69884]
[1780425373318,44.77,67156.77,7.1,-0.69483,0.00014,19.69884]
[1780425373419,44.77,67158.75,7.1,-0.69456,0.00014,19.70731]
[1780425374598,44.77,67158.75,7.1,-0.69456,0.00014,19.70731]
[1780425374651,44.77,67158.75,7.1,-0.69456,0.00014,19.70731]
[1780425374740,44.77,67156.56,7.1,-0.69486,0.00014,19.69808]
[1780425375024,44.77,67156.56,7.1,-0.69486,0.00014,19.69808]
[1780425375578,44.77,67161.78,7.1,-0.69413,0.00014,19.7204]
[1780425376773,44.77,67161.78,7.1,-0.69413,0.00014,19.7204]
[1780425376813,44.77,67164.84,7.1,-0.69371,0.00014,19.73333]
[1780425376871,44.77,67164.84,7.1,-0.69371,0.00014,19.73333]
[1780425377525,44.77,67164.84,7.1,-0.69371,0.00014,19.73333]
[1780425377551,44.77,67168.34,7.1,-0.69322,0.00014,19.74824]
[1780425378285,44.77,67168.34,7.1,-0.69322,0.00014,19.74824]
[1780425378338,44.77,67168.2,7.1,-0.69324,0.00014,19.74769]
[1780425379257,44.77,67168.2,7.1,-0.69324,0.00014,19.74769]
[1780425379287,44.77,67167.53,7.1,-0.69333,0.00014,19.74486]
[1780425384322,44.77,67167.86,7.1,-0.69328,0.00014,19.74642]
[1780425389155,44.78,67166.46,7.1,-0.69347,0.00014,19.74059]
[1780425389357,44.78,67168.39,7.1,-0.6932,0.00014,19.74884]
[1780425390895,44.78,67169.93,7.1,-0.69298,0.00014,19.75542]
[1780425391638,44.78,67169.93,7.1,-0.69298,0.00014,19.75542]
[1780425392379,44.78,67176.94,7.1,-0.69203,0.00014,19.78181]
[1780425393385,44.78,67179.59,7.1,-0.69165,0.00014,19.79325]
[1780425395400,44.78,67184.52,7.1,-0.69095,0.00014,19.81445]
[1780425397413,44.78,67193.4,7.1,-0.68969,0.00014,19.85216]
[1780425399799,44.79,67193.85,7.1,-0.68962,0.00014,19.85421]
[1780425399837,44.79,67193.85,7.1,-0.68962,0.00014,19.85421]
[1780425399842,44.79,67193.85,7.1,-0.68961,0.00014,19.85447]
[1780425400014,44.79,67193.85,7.1,-0.68961,0.00014,19.85447]
[1780425400557,44.79,67193.85,7.1,-0.68961,0.00014,19.85447]
[1780425401476,44.79,67195.3,7.1,-0.68941,0.00014,19.86055]
[1780425401601,44.79,67195.3,7.1,-0.68941,0.00014,19.86055]
[1780425401630,44.79,67185.37,7.1,-0.6908,0.00014,19.81895]
[1780425402450,44.79,67176.55,7.1,-0.69203,0.00014,19.78175]
[1780425403000,44.79,67176.55,7.1,-0.69203,0.00014,19.78175]
[1780425403457,44.79,67174.75,7.1,-0.69228,0.00014,19.77413]
[1780425404468,44.79,67174.75,7.1,-0.69228,0.00014,19.77413]
[1780425404767,44.79,67174.75,7.1,-0.69228,0.00014,19.77413]
[1780425404868,44.79,67170.75,7.1,-0.69283,0.00014,19.75725]
[1780425406478,44.79,67166.69,7.1,-0.6934,0.00014,19.74004]
[1780425407747,44.79,67166.69,7.1,-0.6934,0.00014,19.74004]
[1780425407814,44.79,67167.07,7.1,-0.69334,0.00014,19.74172]
[1780425409499,44.79,67170.71,7.1,-0.69283,0.00014,19.75722]
[1780425410973,44.79,67171.78,7.1,-0.69268,0.00014,19.76179]
[1780425411876,44.79,67171.78,7.1,-0.69268,0.00014,19.76179]
[1780425412033,44.79,67171.91,7.1,-0.69267,0.00014,19.76236]
[1780425412519,44.79,67173.57,7.1,-0.69243,0.00014,19.76941]
[1780425413073,44.79,67173.57,7.1,-0.69243,0.00014,19.76941]
[1780425413526,44.79,67174.5,7.1,-0.6923,0.00014,19.77337]
[1780425414534,44.79,67180.36,7.1,-0.69148,0.00014,19.79818]
[1780425417555,44.79,67184.76,7.1,-0.69087,0.00014,19.81683]
[1780425418562,44.79,67188.01,7.1,-0.69041,0.00014,19.83054]
[1780425420576,44.79,67192.05,7.1,-0.68984,0.00014,19.84767]
[1780425422591,44.8,67187.97,7.1,-0.6904,0.00014,19.83081]
[1780425423111,44.8,67187.97,7.1,-0.6904,0.00014,19.83081]
[1780425423598,44.8,67186.84,7.1,-0.69056,0.00014,19.82611]
[1780425424171,44.8,67186.84,7.1,-0.69056,0.00014,19.82611]
[1780425424666,44.8,67186.84,7.1,-0.69056,0.00014,19.82611]
[1780425424747,44.8,67178.99,7.1,-0.69165,0.00014,19.79307]
[1780425425307,44.8,67178.99,7.1,-0.69165,0.00014,19.79307]
[1780425425988,44.8,67177.13,7.1,-0.69191,0.00014,19.78516]
[1780425426883,44.8,67177.13,7.1,-0.69191,0.00014,19.78516]
[1780425427626,44.8,67180.87,7.1,-0.69139,0.00014,19.80095]
[1780425429980,44.8,67179.33,7.1,-0.69161,0.00014,19.79442]
[1780425430884,44.8,67179.33,7.1,-0.69161,0.00014,19.79442]
[1780425430647,44.8,67173.74,7.1,-0.69239,0.00014,19.77073]
[1780425431654,44.8,67171.68,7.1,-0.69268,0.00014,19.76198]
[1780425434677,44.8,67163.93,7.1,-0.69376,0.00014,19.72906]
[1780425435372,44.8,67163.93,7.1,-0.69376,0.00014,19.72906]
[1780425435532,44.8,67163.93,7.1,-0.69376,0.00014,19.72906]
[1780425435786,44.8,67163.93,7.1,-0.69376,0.00014,19.72906]
[1780425435817,44.8,67161.31,7.1,-0.69412,0.00014,19.71794]
[1780425436779,44.8,67161.31,7.1,-0.69412,0.00014,19.71794]
[1780425437414,44.8,67159.85,7.1,-0.69432,0.00014,19.71176]
[1780425438772,44.8,67159.91,7.1,-0.69431,0.00014,19.71202]
[1780425438874,44.8,67159.27,7.1,-0.6944,0.00014,19.7094]
[1780425439335,44.8,67159.27,7.1,-0.6944,0.00014,19.7094]
[1780425439711,44.8,67159.09,7.1,-0.69442,0.00014,19.70863]
[1780425440448,44.8,67159.09,7.1,-0.69442,0.00014,19.70863]
[1780425442264,44.8,67159.43,7.1,-0.69437,0.00014,19.7102]
[1780425442732,44.8,67163.62,7.1,-0.69379,0.00014,19.72813]
[1780425443082,44.8,67163.62,7.1,-0.69379,0.00014,19.72813]
[1780425443331,44.8,67163.62,7.1,-0.69379,0.00014,19.72813]
[1780425443740,44.8,67171.58,7.1,-0.69267,0.00014,19.76204]
[1780425445315,44.8,67173.43,7.1,-0.69241,0.00014,19.76993]
[1780425445755,44.8,67175.08,7.1,-0.69218,0.00014,19.77694]
[1780425446777,44.8,67178.88,7.1,-0.69165,0.00014,19.79302]
[1780425448582,44.8,67178.95,7.1,-0.69164,0.00014,19.79332]
[1780425448777,44.8,67179.29,7.1,-0.6916,0.00014,19.79474]
[1780425450955,44.8,67180.84,7.1,-0.69138,0.00014,19.80126]
[1780425451798,44.8,67181.13,7.1,-0.69137,0.00014,19.79905]
[1780425455077,44.8,67182.17,7.1,-0.69122,0.00014,19.80335]
[1780425455832,44.8,67181.39,7.1,-0.69133,0.00014,19.80004]
[1780425456834,44.8,67174.99,7.1,-0.69223,0.00014,19.77295]
[1780425457958,44.8,67174.96,7.1,-0.69223,0.00014,19.77282]
[1780425458179,44.8,67174.96,7.1,-0.69223,0.00014,19.77282]
[1780425458832,44.8,67174.96,7.1,-0.69223,0.00014,19.77282]
[1780425458848,44.8,67167.18,7.1,-0.69332,0.00014,19.73979]
[1780425461715,44.8,67167.51,7.1,-0.69327,0.00014,19.74126]
[1780425461856,44.8,67167.51,7.1,-0.69327,0.00014,19.74126]
[1780425461869,44.8,67157.98,7.1,-0.6946,0.00014,19.70066]
[1780425462360,44.8,67157.98,7.1,-0.6946,0.00014,19.70066]
[1780425462876,44.8,67155.02,7.1,-0.69501,0.00014,19.68806]
[1780425464086,44.8,67154.76,7.1,-0.69504,0.00014,19.68702]
[1780425465059,44.8,67154.94,7.1,-0.69501,0.00014,19.68787]
[1780425465111,44.8,67154.94,7.1,-0.69501,0.00014,19.68787]
[1780425465897,44.8,67155.63,7.1,-0.69491,0.00014,19.6909]
[1780425466478,44.8,67155.63,7.1,-0.69491,0.00014,19.6909]
[1780425466686,44.8,67155.63,7.1,-0.69491,0.00014,19.6909]
[1780425466903,44.8,67155.84,7.1,-0.69488,0.00014,19.69187]
[1780425467130,44.8,67155.84,7.1,-0.69488,0.00014,19.69187]
[1780425467923,44.8,67155.84,7.1,-0.69488,0.00014,19.69187]
[1780425467960,44.8,67154.08,7.1,-0.69512,0.00014,19.68441]
[1780425468918,44.8,67152.27,7.1,-0.69537,0.00014,19.67673]
[1780425469062,44.8,67152.27,7.1,-0.69537,0.00014,19.67673]
[1780425469386,44.8,67152.27,7.1,-0.69537,0.00014,19.67673]
[1780425469554,44.8,67152.27,7.1,-0.69537,0.00014,19.67673]
[1780425470660,44.81,67150.93,7.1,-0.69556,0.00014,19.67107]
[1780425470762,44.81,67150.82,7.1,-0.69557,0.00014,19.6706]
[1780425471629,44.81,67150.82,7.1,-0.69557,0.00014,19.6706]
[1780425471841,44.81,67150.82,7.1,-0.69557,0.00014,19.6706]
[1780425471843,44.81,67150.24,7.1,-0.69565,0.00014,19.66829]
[1780425471978,44.81,67150.24,7.1,-0.69565,0.00014,19.66829]
[1780425478778,44.81,67152.76,7.1,-0.69528,0.00014,19.67954]
[1780425478866,44.81,67157.74,7.1,-0.69458,0.00014,19.70101]
[1780425479342,44.81,67157.74,7.1,-0.69458,0.00014,19.70101]
[1780425479635,44.81,67157.74,7.1,-0.69458,0.00014,19.70101]
[1780425479736,44.81,67158.4,7.1,-0.69449,0.00014,19.70383]
[1780425480516,44.81,67158.4,7.1,-0.69449,0.00014,19.70383]
[1780425480907,44.81,67158.4,7.1,-0.69449,0.00014,19.70383]
[1780425480958,44.81,67158.01,7.1,-0.69454,0.00014,19.70223]
[1780425481301,44.81,67158.01,7.1,-0.69454,0.00014,19.70223]
[1780425482009,44.81,67155.03,7.1,-0.69495,0.00014,19.68961]
[1780425482949,44.81,67155.03,7.1,-0.69495,0.00014,19.68961]
[1780425483294,44.81,67155.03,7.1,-0.69495,0.00014,19.68961]
[1780425483440,44.81,67155.03,7.1,-0.69495,0.00014,19.68961]
[1780425483464,44.81,67155.23,7.1,-0.69492,0.00014,19.69052]
[1780425484188,44.81,67155.23,7.1,-0.69492,0.00014,19.69052]
[1780425484486,44.81,67155.23,7.1,-0.69492,0.00014,19.69052]
[1780425484706,44.81,67155.23,7.1,-0.69492,0.00014,19.69052]
[1780425484801,44.81,67158.44,7.1,-0.69447,0.00014,19.70432]
[1780425485842,44.81,67158.44,7.1,-0.69447,0.00014,19.70432]
[1780425485943,44.81,67162.82,7.1,-0.69387,0.00014,19.72293]
[1780425487213,44.81,67164.41,7.1,-0.69364,0.00014,19.7297]
[1780425487302,44.81,67164.82,7.1,-0.69359,0.00014,19.73136]
[1780425488726,44.81,67164.82,7.1,-0.69359,0.00014,19.73136]
[1780425489756,44.81,67163.99,7.1,-0.69371,0.00014,19.72765]
[1780425490156,44.81,67162.09,7.1,-0.69398,0.00014,19.71938]
[1780425491189,44.81,67161.17,7.1,-0.69412,0.00014,19.71529]
[1780425491500,44.81,67161.17,7.1,-0.69412,0.00014,19.71529]
[1780425491538,44.81,67161.17,7.1,-0.69412,0.00014,19.71529]
[1780425491609,44.81,67161.17,7.1,-0.69412,0.00014,19.71529]
[1780425492647,44.81,67159.29,7.1,-0.69438,0.00014,19.7071]
[1780425492749,44.81,67156.06,7.1,-0.69484,0.00014,19.69314]
[1780425493621,44.81,67156.06,7.1,-0.69484,0.00014,19.69314]
[1780425493673,44.81,67156.06,7.1,-0.69484,0.00014,19.69314]
[1780425493729,44.8,67156.7,7.1,-0.69476,0.00014,19.69572]
[1780425494023,44.8,67156.7,7.1,-0.69476,0.00014,19.69572]
[1780425494176,44.8,67156.7,7.1,-0.69476,0.00014,19.69572]
[1780425494337,44.8,67156.7,7.1,-0.69476,0.00014,19.69572]
[1780425494402,44.8,67157.13,7.1,-0.6947,0.00014,19.69742]
[1780425495617,44.8,67157.13,7.1,-0.6947,0.00014,19.69742]
[1780425495710,44.8,67158.17,7.1,-0.69456,0.00014,19.70173]
[1780425496061,44.8,67158.17,7.1,-0.69456,0.00014,19.70173]
[1780425497279,44.8,67158.35,7.1,-0.69454,0.00014,19.70235]
[1780425497642,44.8,67158.35,7.1,-0.69454,0.00014,19.70235]
[1780425498773,44.8,67158.05,7.1,-0.69459,0.00014,19.70092]
[1780425498915,44.8,67158.05,7.1,-0.69459,0.00014,19.70092]
[1780425498932,44.8,67158.05,7.1,-0.69459,0.00014,19.70092]
[1780425498792,44.8,67155.28,7.1,-0.69498,0.00014,19.68893]
[1780425499254,44.8,67155.28,7.1,-0.69498,0.00014,19.68893]
[1780425499322,44.8,67144.82,7.1,-0.69644,0.00014,19.64388]
[1780425500135,44.8,67138.49,7.1,-0.69732,0.00014,19.61645]
[1780425501178,44.8,67138.49,7.1,-0.69732,0.00014,19.61645]
[1780425501179,44.8,67139.39,7.1,-0.6972,0.00014,19.62024]
[1780425503081,44.8,67139.05,7.1,-0.69725,0.00014,19.61869]
[1780425503709,44.8,67139.05,7.1,-0.69725,0.00014,19.61869]
[1780425503810,44.79,67141.44,7.1,-0.69692,0.00014,19.62893]
[1780425504164,44.79,67146.15,7.1,-0.69627,0.00014,19.64914]
[1780425506024,44.79,67145.91,7.1,-0.6963,0.00014,19.64802]
[1780425506815,44.79,67145.91,7.1,-0.6963,0.00014,19.64802]
[1780425506861,44.79,67145.59,7.1,-0.69635,0.00014,19.64654]
[1780425507894,44.79,67145.59,7.1,-0.69635,0.00014,19.64654]
[1780425507930,44.79,67138.99,7.1,-0.69728,0.00014,19.61789]
[1780425508192,44.79,67135.31,7.1,-0.69779,0.00014,19.60198]
[1780425510304,44.79,67137.11,7.1,-0.69754,0.00014,19.60969]
[1780425510766,44.79,67137.33,7.1,-0.69751,0.00014,19.61058]
[1780425512189,44.79,67136.47,7.1,-0.69766,0.00014,19.60337]
[1780425512220,44.79,67136.99,7.1,-0.69759,0.00014,19.60555]
[1780425513995,44.79,67135.9,7.1,-0.69774,0.00014,19.60077]
[1780425516723,44.79,67137.23,7.1,-0.69756,0.00014,19.60639]
[1780425518262,44.79,67129.2,7.1,-0.69868,0.00014,19.57141]
[1780425519611,44.79,67121.56,7.1,-0.69974,0.00014,19.53812]
[1780425521283,44.78,67120.99,7.1,-0.69982,0.00014,19.5356]
[1780425523481,44.78,67122.71,7.1,-0.69958,0.00014,19.54309]
[1780425523674,44.78,67122.71,7.1,-0.69958,0.00014,19.54309]
[1780425523776,44.78,67120.84,7.1,-0.69984,0.00014,19.53493]
[1780425524085,44.78,67120.84,7.1,-0.69984,0.00014,19.53493]
[1780425524304,44.78,67118.18,7.1,-0.70021,0.00014,19.52332]
[1780425525250,44.78,67118.18,7.1,-0.70021,0.00014,19.52332]
[1780425530393,44.78,67118.21,7.1,-0.7002,0.00014,19.52347]
[1780425530418,44.78,67118.21,7.1,-0.7002,0.00014,19.52347]
[1780425530639,44.78,67118.21,7.1,-0.7002,0.00014,19.52347]
[1780425530995,44.78,67118.21,7.1,-0.7002,0.00014,19.52347]
[1780425531275,44.79,67117.39,7.1,-0.70032,0.00014,19.51991]
[1780425531929,44.79,67117.39,7.1,-0.70032,0.00014,19.51991]
[1780425531966,44.79,67109.52,7.1,-0.7014,0.00014,19.48548]
[1780425532065,44.79,67109.52,7.1,-0.7014,0.00014,19.48548]
[1780425535064,44.79,67109.77,7.1,-0.70137,0.00014,19.48665]
[1780425535733,44.79,67102.77,7.1,-0.70233,0.00014,19.45595]
[1780425537559,44.79,67101.69,7.1,-0.70248,0.00014,19.45124]
[1780425538545,44.79,67108.57,7.1,-0.70152,0.00014,19.4816]
[1780425539709,44.79,67108.57,7.1,-0.70152,0.00014,19.4816]
[1780425541556,44.79,67107.0,7.1,-0.70174,0.00014,19.47482]
[1780425546467,44.79,67110.88,7.1,-0.70119,0.00014,19.49208]
[1780425547396,44.79,67110.88,7.1,-0.70119,0.00014,19.49208]
[1780425547474,44.79,67115.22,7.1,-0.70059,0.00014,19.5111]
[1780425548275,44.79,67115.22,7.1,-0.70059,0.00014,19.5111]
[1780425548327,44.79,67115.22,7.1,-0.70059,0.00014,19.5111]
[1780425548481,44.79,67121.68,7.1,-0.6997,0.00014,19.53933]
[1780425549041,44.79,67121.68,7.1,-0.6997,0.00014,19.53933]
[1780425549488,44.79,67123.99,7.1,-0.69938,0.00014,19.5494]
[1780425550284,44.79,67123.99,7.1,-0.69938,0.00014,19.5494]
[1780425550795,44.79,67123.99,7.1,-0.69938,0.00014,19.5494]
[1780425550896,44.79,67126.79,7.1,-0.69899,0.00014,19.56155]
[1780425552651,44.79,67128.22,7.1,-0.6988,0.00014,19.56776]
[1780425553014,44.79,67128.22,7.1,-0.6988,0.00014,19.56776]
[1780425552752,44.79,67127.82,7.1,-0.69885,0.00014,19.566]
[1780425553516,44.79,67131.13,7.1,-0.6984,0.00014,19.58033]
[1780425554498,44.79,67131.13,7.1,-0.6984,0.00014,19.58033]
[1780425554523,44.79,67132.74,7.1,-0.69817,0.00014,19.58728]
[1780425555650,44.79,67135.61,7.1,-0.69778,0.00014,19.59966]
[1780425556694,44.79,67140.77,7.1,-0.69706,0.00014,19.62191]
[1780425557548,44.79,67148.72,7.1,-0.69596,0.00014,19.65608]
[1780425559798,44.79,67150.34,7.1,-0.69574,0.00014,19.66296]
[1780425559924,44.79,67150.34,7.1,-0.69574,0.00014,19.66296]
[1780425560013,44.79,67151.65,7.1,-0.69556,0.00014,19.66837]
[1780425560109,44.79,67151.65,7.1,-0.69556,0.00014,19.66837]
[1780425560569,44.79,67155.75,7.1,-0.69499,0.00014,19.68594]
[1780425561235,44.79,67155.75,7.1,-0.69499,0.00014,19.68594]
[1780425561576,44.79,67158.06,7.1,-0.69468,0.00014,19.69571]
[1780425562416,44.79,67158.06,7.1,-0.69468,0.00014,19.69571]
[1780425562827,44.79,67158.06,7.1,-0.69468,0.00014,19.69571]
[1780425563030,44.78,67154.17,7.1,-0.69523,0.00014,19.67878]
[1780425563626,44.78,67154.17,7.1,-0.69523,0.00014,19.67878]
[1780425563938,44.78,67154.17,7.1,-0.69523,0.00014,19.67878]
[1780425564010,44.78,67146.18,7.1,-0.69634,0.00014,19.64433]
[1780425564599,44.78,67138.1,7.1,-0.69746,0.00014,19.60948]
[1780425566989,44.78,67136.18,7.1,-0.69773,0.00014,19.60108]
[1780425571648,44.78,67130.14,7.1,-0.69861,0.00014,19.57111]
[1780425575046,44.78,67129.73,7.1,-0.69867,0.00014,19.56923]
[1780425575676,44.78,67129.88,7.1,-0.69865,0.00014,19.56982]
[1780425576139,44.78,67129.88,7.1,-0.69865,0.00014,19.56982]
[1780425576686,44.78,67128.07,7.1,-0.6989,0.00014,19.56192]
[1780425578700,44.78,67137.44,7.1,-0.69761,0.00014,19.60248]
[1780425579204,44.78,67137.44,7.1,-0.69761,0.00014,19.60248]
[1780425579707,44.78,67137.22,7.1,-0.69764,0.00014,19.6015]
[1780425581721,44.77,67134.59,7.1,-0.69801,0.00014,19.58999]
[1780425582774,44.77,67134.59,7.1,-0.69801,0.00014,19.58999]
[1780425582840,44.77,67133.05,7.1,-0.69822,0.00014,19.58326]
[1780425583086,44.77,67133.05,7.1,-0.69822,0.00014,19.58326]
[1780425585343,44.77,67132.92,7.1,-0.69824,0.00014,19.58259]
[1780425585972,44.77,67132.92,7.1,-0.69824,0.00014,19.58259]
[1780425585749,44.77,67132.59,7.1,-0.69829,0.00014,19.58112]
[1780425586106,44.77,67132.59,7.1,-0.69829,0.00014,19.58112]
[1780425586756,44.77,67132.29,7.1,-0.69833,0.00014,19.57977]
[1780425587120,44.77,67132.29,7.1,-0.69833,0.00014,19.57977]
[1780425587860,44.77,67132.29,7.1,-0.69833,0.00014,19.57977]
[1780425591494,44.77,67133.52,7.1,-0.69817,0.00014,19.58494]
[1780425591793,44.77,67133.52,7.1,-0.69817,0.00014,19.58494]
[1780425591859,44.77,67133.79,7.1,-0.69813,0.00014,19.58606]
[1780425593018,44.77,67133.79,7.1,-0.69813,0.00014,19.58606]
[1780425593042,44.77,67132.88,7.1,-0.69826,0.00014,19.58202]
[1780425598394,44.77,67133.39,7.1,-0.6982,0.00014,19.58405]
[1780425598841,44.77,67127.78,7.1,-0.69898,0.00014,19.55965]
[1780425599954,44.77,67127.78,7.1,-0.69898,0.00014,19.55965]
[1780425600456,44.77,67126.16,7.1,-0.6992,0.00014,19.55254]
[1780425600645,44.77,67126.16,7.1,-0.6992,0.00014,19.55254]
[1780425600856,44.77,67119.05,7.1,-0.70019,0.00014,19.52154]
[1780425601204,44.77,67119.05,7.1,-0.70019,0.00014,19.52154]
[1780425601863,44.77,67113.81,7.1,-0.70091,0.00014,19.49861]
[1780425602606,44.77,67113.81,7.1,-0.70091,0.00014,19.49861]
[1780425602893,44.77,67113.81,7.1,-0.70091,0.00014,19.49861]
[1780425602942,44.77,67117.19,7.1,-0.70045,0.00014,19.51341]
[1780425603290,44.77,67117.19,7.1,-0.70045,0.00014,19.51341]
[1780425604042,44.77,67117.19,7.1,-0.70045,0.00014,19.51341]
[1780425603877,44.77,67120.91,7.1,-0.69993,0.00014,19.52968]
[1780425604884,44.77,67119.1,7.1,-0.70018,0.00014,19.5218]
[1780425606107,44.77,67118.29,7.1,-0.70029,0.00014,19.51826]
[1780425606117,44.77,67118.29,7.1,-0.70029,0.00014,19.51826]
[1780425606899,44.77,67116.55,7.1,-0.70053,0.00014,19.51066]
[1780425610080,44.77,67117.28,7.1,-0.70043,0.00014,19.51389]
[1780425610902,44.77,67117.49,7.1,-0.7004,0.00014,19.51482]
[1780425612555,44.77,67116.63,7.1,-0.70052,0.00014,19.51109]
[1780425612940,44.77,67110.42,7.1,-0.70138,0.00014,19.48392]
[1780425613808,44.77,67110.42,7.1,-0.70138,0.00014,19.48392]
[1780425613947,44.77,67107.9,7.1,-0.70172,0.00014,19.47288]
[1780425614214,44.77,67107.9,7.1,-0.70172,0.00014,19.47288]
[1780425614954,44.77,67104.7,7.1,-0.70216,0.00014,19.45891]
[1780425616968,44.77,67101.32,7.1,-0.70262,0.00014,19.44417]
[1780425622003,44.77,67093.89,7.1,-0.70363,0.00014,19.4118]
[1780425626035,44.78,67096.41,7.1,-0.70327,0.00014,19.42336]
[1780425631071,44.78,67094.42,7.1,-0.70355,0.00014,19.41162]
[1780425632077,44.78,67101.93,7.1,-0.70252,0.00014,19.44484]
[1780425634092,44.78,67099.4,7.1,-0.70286,0.00014,19.43378]
[1780425635101,44.78,67095.63,7.1,-0.70338,0.00014,19.4173]
[1780425636107,44.78,67099.96,7.1,-0.70278,0.00014,19.43639]
[1780425641145,44.79,67097.64,7.1,-0.70308,0.00014,19.42669]
[1780425646180,44.79,67097.28,7.1,-0.70312,0.00014,19.42555]
[1780425648194,44.79,67100.93,7.1,-0.70261,0.00014,19.44181]
[1780425651470,44.79,67102.73,7.1,-0.70236,0.00014,19.4499]
[1780425652590,44.79,67100.8,7.1,-0.70262,0.00014,19.44147]
[1780425653067,44.79,67100.8,7.1,-0.70262,0.00014,19.44147]
[1780425652839,44.79,67105.55,7.1,-0.70196,0.00014,19.46242]
[1780425653233,44.79,67105.55,7.1,-0.70196,0.00014,19.46242]
[1780425653342,44.79,67105.55,7.1,-0.70196,0.00014,19.46242]
[1780425653358,44.79,67105.55,7.1,-0.70196,0.00014,19.46242]
[1780425653415,44.8,67109.2,7.1,-0.70146,0.00014,19.47851]
[1780425656001,44.8,67110.63,7.1,-0.70126,0.00014,19.48484]
[1780425656056,44.8,67112.04,7.1,-0.70106,0.00014,19.49109]
[1780425656447,44.8,67112.04,7.1,-0.70106,0.00014,19.49109]
[1780425656543,44.8,67112.04,7.1,-0.70106,0.00014,19.49109]
[1780425657717,44.8,67111.57,7.1,-0.70112,0.00014,19.48906]
[1780425657725,44.8,67111.57,7.1,-0.70112,0.00014,19.48906]
[1780425657894,44.8,67105.06,7.1,-0.70202,0.00014,19.46051]
[1780425662305,44.8,67098.93,7.1,-0.70286,0.00014,19.4338]
[1780425665326,44.8,67102.56,7.1,-0.70235,0.00014,19.45]
[1780425666333,44.8,67096.99,7.1,-0.70311,0.00014,19.42555]
[1780425671369,44.8,67093.27,7.1,-0.70361,0.00014,19.40954]
[1780425672376,44.8,67089.79,7.1,-0.70409,0.00014,19.39424]
[1780425675396,44.81,67087.1,7.1,-0.70445,0.00014,19.38268]
[1780425677411,44.81,67093.27,7.1,-0.70359,0.00014,19.41022]
[1780425679426,44.81,67090.78,7.1,-0.70392,0.00014,19.39944]
[1780425680434,44.81,67093.92,7.1,-0.70349,0.00014,19.41342]
[1780425682448,44.81,67097.48,7.1,-0.70299,0.00014,19.42933]
[1780425687985,44.82,67096.97,7.1,-0.70305,0.00014,19.42743]
[1780425689503,44.82,67092.67,7.1,-0.70363,0.00014,19.40873]
[1780425691517,44.82,67089.72,7.1,-0.70406,0.00014,19.39244]
[1780425693531,44.82,67093.62,7.1,-0.70352,0.00014,19.40989]
[1780425698566,44.82,67096.15,7.1,-0.70315,0.00014,19.42154]
[1780425703601,44.83,67093.51,7.1,-0.7035,0.00014,19.41033]
[1780425708636,44.83,67087.76,7.1,-0.70427,0.00014,19.3854]
[1780425713671,44.84,67088.64,7.1,-0.70413,0.00014,19.38988]
[1780425715684,44.84,67092.1,7.1,-0.70365,0.00014,19.4054]
[1780425720720,44.84,67094.97,7.1,-0.70324,0.00014,19.41857]
[1780425721727,44.84,67100.16,7.1,-0.70252,0.00014,19.44151]
[1780425726773,44.84,67100.76,7.1,-0.70243,0.00014,19.4445]
[1780425728787,44.85,67104.26,7.1,-0.70194,0.00014,19.46]
[1780425731871,44.85,67104.13,7.1,-0.70196,0.00014,19.45954]
[1780425731880,44.85,67104.13,7.1,-0.70196,0.00014,19.45954]
[1780425732860,44.85,67103.44,7.1,-0.70205,0.00014,19.45656]
[1780425733169,44.85,67113.3,7.1,-0.70069,0.00014,19.49983]
[1780425733465,44.85,67113.3,7.1,-0.70069,0.00014,19.49983]
[1780425733822,44.85,67108.2,7.1,-0.70139,0.00014,19.47753]
[1780425734762,44.85,67108.2,7.1,-0.70139,0.00014,19.47753]
[1780425734828,44.85,67107.76,7.1,-0.70145,0.00014,19.47561]
[1780425737275,44.85,67107.32,7.1,-0.70151,0.00014,19.47376]
[1780425737657,44.85,67107.32,7.1,-0.70151,0.00014,19.47376]
[1780425738074,44.85,67107.32,7.1,-0.70151,0.00014,19.47376]
[1780425738127,44.85,67105.81,7.1,-0.70172,0.00014,19.46717]
[1780425744899,44.85,67107.0,7.1,-0.70154,0.00014,19.47268]
[1780425749934,44.85,67106.72,7.1,-0.70157,0.00014,19.47164]
[1780425754969,44.85,67107.67,7.1,-0.70146,0.00014,19.47256]
[1780425757457,44.85,67107.49,7.1,-0.70149,0.00014,19.47184]
[1780425764920,44.86,67108.21,7.1,-0.70138,0.00014,19.47517]
[1780425767056,44.86,67105.28,7.1,-0.70178,0.00014,19.4625]
[1780425769832,44.86,67104.13,7.1,-0.70193,0.00014,19.45754]
[1780425772091,44.86,67100.9,7.1,-0.70237,0.00014,19.44351]
[1780425773097,44.86,67094.09,7.1,-0.70331,0.00014,19.41359]
[1780425775112,44.86,67094.81,7.1,-0.70321,0.00014,19.41691]
[1780425780147,44.86,67093.73,7.1,-0.70334,0.00014,19.41267]
[1780425785186,44.87,67093.28,7.1,-0.70338,0.00014,19.41113]
[1780425786046,44.87,67093.28,7.1,-0.70338,0.00014,19.41113]
[1780425786193,44.87,67089.61,7.1,-0.70388,0.00014,19.39503]
[1780425786674,44.87,67089.61,7.1,-0.70388,0.00014,19.39503]
[1780425793242,44.87,67091.84,7.1,-0.70356,0.00014,19.40556]
[1780425796263,44.88,67095.12,7.1,-0.7031,0.00014,19.42028]
[1780425801298,44.88,67095.91,7.1,-0.70297,0.00014,19.42414]
[1780425802305,44.88,67092.01,7.1,-0.70351,0.00014,19.40704]
[1780425807340,44.88,67097.85,7.1,-0.70269,0.00014,19.43322]
[1780425809354,44.88,67103.49,7.1,-0.70191,0.00014,19.45813]
[1780425811368,44.88,67106.92,7.1,-0.70146,0.00014,19.46981]
[1780425812482,44.88,67106.92,7.1,-0.70146,0.00014,19.46981]
[1780425817407,44.89,67106.79,7.1,-0.70147,0.00014,19.46944]
[1780425817755,44.89,67106.79,7.1,-0.70147,0.00014,19.46944]
[1780425817996,44.89,67106.79,7.1,-0.70147,0.00014,19.46944]
[1780425818041,44.89,67108.26,7.1,-0.70127,0.00014,19.47587]
[1780425818592,44.89,67108.26,7.1,-0.70127,0.00014,19.47587]
[1780425818638,44.89,67113.15,7.1,-0.70059,0.00014,19.49725]
[1780425819895,44.89,67113.15,7.1,-0.70059,0.00014,19.49725]
[1780425820063,44.89,67113.15,7.1,-0.70059,0.00014,19.49725]
[1780425820151,44.89,67114.8,7.1,-0.70037,0.00014,19.50447]
[1780425822445,44.89,67117.75,7.1,-0.69996,0.00014,19.51733]
[1780425823824,44.89,67117.75,7.1,-0.69996,0.00014,19.51733]
[1780425824028,44.89,67117.75,7.1,-0.69996,0.00014,19.51733]
[1780425824047,44.89,67117.75,7.1,-0.69996,0.00014,19.51733]
[1780425824451,44.89,67117.87,7.1,-0.69994,0.00014,19.51785]
[1780425824925,44.89,67124.0,7.1,-0.6991,0.00014,19.54447]
[1780425825902,44.89,67124.0,7.1,-0.6991,0.00014,19.54447]
[1780425826091,44.89,67124.0,7.1,-0.6991,0.00014,19.54447]
[1780425826119,44.89,67129.78,7.1,-0.6983,0.00014,19.5695]
[1780425826409,44.89,67129.78,7.1,-0.6983,0.00014,19.5695]
[1780425826483,44.89,67125.54,7.1,-0.69888,0.00014,19.55114]
[1780425827954,44.89,67125.54,7.1,-0.69888,0.00014,19.55114]
[1780425828100,44.89,67125.54,7.1,-0.69888,0.00014,19.55114]
[1780425828122,44.89,67121.56,7.1,-0.69944,0.00014,19.53378]
[1780425828496,44.89,67124.49,7.1,-0.69903,0.00014,19.54646]
[1780425832084,44.88,67126.86,7.1,-0.69871,0.00014,19.55667]
[1780425832114,44.88,67128.99,7.1,-0.69841,0.00014,19.56586]
[1780425833385,44.88,67130.45,7.1,-0.69821,0.00014,19.57213]
[1780425834071,44.88,67130.45,7.1,-0.69821,0.00014,19.57213]
[1780425834173,44.88,67130.99,7.1,-0.69814,0.00014,19.57441]
[1780425834663,44.88,67130.99,7.1,-0.69814,0.00014,19.57441]
[1780425834764,44.88,67133.65,7.1,-0.69777,0.00014,19.58585]
[1780425837892,44.88,67136.19,7.1,-0.69743,0.00014,19.59668]
[1780425837994,44.88,67135.89,7.1,-0.69747,0.00014,19.59531]
[1780425842583,44.88,67135.59,7.1,-0.69752,0.00014,19.59379]
[1780425843514,44.88,67133.68,7.1,-0.69779,0.00014,19.58539]
[1780425844098,44.88,67133.68,7.1,-0.69779,0.00014,19.58539]
[1780425847406,44.88,67134.13,7.1,-0.69774,0.00014,19.58705]
[1780425847630,44.88,67135.05,7.1,-0.69761,0.00014,19.59096]
[1780425852665,44.87,67137.38,7.1,-0.6973,0.00014,19.60064]
[1780425856007,44.87,67139.33,7.1,-0.69704,0.00014,19.60889]
[1780425856810,44.87,67140.51,7.1,-0.69688,0.00014,19.61388]
[1780425856927,44.87,67140.51,7.1,-0.69688,0.00014,19.61388]
[1780425857883,44.87,67142.53,7.1,-0.6966,0.00014,19.62249]
[1780425858043,44.87,67142.53,7.1,-0.6966,0.00014,19.62249]
[1780425858274,44.87,67142.53,7.1,-0.6966,0.00014,19.62249]
[1780425858332,44.87,67150.88,7.1,-0.69545,0.00014,19.65813]
[1780425858950,44.87,67150.88,7.1,-0.69545,0.00014,19.65813]
[1780425859018,44.87,67157.48,7.1,-0.69453,0.00014,19.68635]
[1780425860757,44.87,67158.93,7.1,-0.69433,0.00014,19.69241]
[1780425861253,44.87,67158.93,7.1,-0.69433,0.00014,19.69241]
[1780425861295,44.87,67159.15,7.1,-0.69431,0.00014,19.6932]
[1780425861728,44.87,67168.19,7.1,-0.69305,0.00014,19.7315]
[1780425862914,44.87,67168.19,7.1,-0.69305,0.00014,19.7315]
[1780425863258,44.87,67168.19,7.1,-0.69305,0.00014,19.7315]
[1780425863331,44.86,67171.29,7.1,-0.69263,0.00014,19.7444]
[1780425864852,44.86,67173.58,7.1,-0.69231,0.00014,19.7541]
[1780425864910,44.86,67172.64,7.1,-0.69245,0.00014,19.75001]
[1780425865973,44.86,67172.64,7.1,-0.69245,0.00014,19.75001]
[1780425869099,44.86,67171.74,7.1,-0.69259,0.00014,19.7456]
[1780425869200,44.86,67172.84,7.1,-0.69244,0.00014,19.75015]
[1780425870795,44.86,67178.19,7.1,-0.6917,0.00014,19.77268]
[1780425872137,44.86,67178.19,7.1,-0.6917,0.00014,19.77268]
[1780425872361,44.86,67178.19,7.1,-0.6917,0.00014,19.77268]
[1780425872229,44.86,67175.04,7.1,-0.69216,0.00014,19.75595]
[1780425873187,44.86,67175.04,7.1,-0.69216,0.00014,19.75595]
[1780425873239,44.86,67171.64,7.1,-0.69264,0.00014,19.74154]
[1780425873812,44.86,67174.33,7.1,-0.69226,0.00014,19.75293]
[1780425874780,44.86,67174.33,7.1,-0.69226,0.00014,19.75293]
[1780425874819,44.86,67176.0,7.1,-0.69203,0.00014,19.76001]
[1780425878847,44.86,67179.81,7.1,-0.6915,0.00014,19.77607]
[1780425882856,44.85,67177.61,7.1,-0.69181,0.00014,19.76673]
[1780425882959,44.85,67177.61,7.1,-0.69181,0.00014,19.76673]
[1780425883040,44.85,67178.91,7.1,-0.69163,0.00014,19.77221]
[1780425883564,44.85,67178.91,7.1,-0.69163,0.00014,19.77221]
[1780425883882,44.85,67182.06,7.1,-0.69119,0.00014,19.78548]
[1780425887910,44.85,67184.83,7.1,-0.6908,0.00014,19.79704]
[1780425890931,44.85,67190.13,7.1,-0.69007,0.00014,19.81921]
[1780425892263,44.85,67193.82,7.1,-0.68955,0.00014,19.83464]
[1780425896121,44.85,67194.8,7.1,-0.68944,0.00014,19.83796]
[1780425896619,44.84,67194.38,7.1,-0.68953,0.00014,19.83551]
[1780425897848,44.83,67193.0,7.1,-0.68974,0.00014,19.82905]
[1780425898989,44.83,67190.89,7.1,-0.69004,0.00014,19.82013]
[1780425899401,44.83,67190.89,7.1,-0.69004,0.00014,19.82013]
[1780425899097,44.83,67189.76,7.1,-0.6902,0.00014,19.81533]
[1780425899993,44.83,67189.76,7.1,-0.6902,0.00014,19.81527]
[1780425903405,44.83,67189.67,7.1,-0.69022,0.00014,19.8148]
[1780425904758,44.83,67188.75,7.1,-0.69035,0.00014,19.81084]
[1780425907043,44.83,67192.05,7.1,-0.6899,0.00014,19.82456]
[1780425908060,44.83,67192.05,7.1,-0.6899,0.00014,19.82456]
[1780425909833,44.83,67192.15,7.1,-0.68988,0.00014,19.82487]
[1780425915100,44.83,67189.84,7.1,-0.69022,0.00014,19.81486]
[1780425919732,44.82,67192.22,7.1,-0.68989,0.00014,19.82466]
[1780425922010,44.82,67190.76,7.1,-0.6901,0.00014,19.81843]
[1780425922151,44.82,67185.2,7.1,-0.69088,0.00014,19.79499]
[1780425923159,44.82,67179.77,7.1,-0.69164,0.00014,19.77203]
[1780425925173,44.82,67179.49,7.1,-0.69168,0.00014,19.77081]
[1780425927409,44.82,67179.55,7.1,-0.69168,0.00014,19.77105]
[1780425928194,44.82,67182.78,7.1,-0.69122,0.00014,19.78467]
[1780425930402,44.82,67183.02,7.1,-0.69119,0.00014,19.78567]
[1780425930569,44.82,67181.36,7.1,-0.69142,0.00014,19.77864]
[1780425931303,44.82,67181.36,7.1,-0.69142,0.00014,19.77864]
[1780425931317,44.82,67171.88,7.1,-0.69278,0.00014,19.73508]
[1780425931601,44.82,67171.88,7.1,-0.69278,0.00014,19.73508]
[1780425931876,44.82,67171.88,7.1,-0.69278,0.00014,19.73508]
[1780425931957,44.82,67171.88,7.1,-0.69278,0.00014,19.73508]
[1780425932228,44.82,67150.86,7.1,-0.69571,0.00014,19.64523]
[1780425933235,44.8,67146.08,7.1,-0.69644,0.00014,19.62278]
[1780425934242,44.8,67142.94,7.1,-0.69688,0.00014,19.60915]
[1780425936232,44.8,67143.41,7.1,-0.69682,0.00014,19.61108]
[1780425936256,44.8,67147.9,7.1,-0.6962,0.00014,19.63033]
[1780425937264,44.8,67155.91,7.1,-0.69509,0.00014,19.66462]
[1780425939278,44.8,67154.52,7.1,-0.69529,0.00014,19.65844]
[1780425944313,44.8,67153.12,7.1,-0.6955,0.00014,19.65182]
[1780425948341,44.79,67156.96,7.1,-0.69499,0.00014,19.66781]
[1780425950861,44.79,67156.82,7.1,-0.69501,0.00014,19.66696]
[1780425952369,44.79,67147.35,7.1,-0.69634,0.00014,19.62605]
[1780425953375,44.79,67144.63,7.1,-0.69672,0.00014,19.61422]
[1780425954386,44.78,67143.76,7.1,-0.69685,0.00014,19.61029]
[1780425959421,44.78,67143.49,7.1,-0.6969,0.00014,19.60874]
[1780425962744,44.78,67143.38,7.1,-0.69692,0.00014,19.60803]
[1780425963449,44.78,67134.29,7.1,-0.69819,0.00014,19.56865]
[1780425963647,44.78,67134.29,7.1,-0.69819,0.00014,19.56865]
[1780425964112,44.78,67134.29,7.1,-0.69819,0.00014,19.56865]
[1780425964456,44.78,67124.48,7.1,-0.69955,0.00014,19.52599]
[1780425965463,44.78,67127.58,7.1,-0.69912,0.00014,19.53948]
[1780425966221,44.78,67127.58,7.1,-0.69912,0.00014,19.53948]
[1780425966470,44.78,67123.94,7.1,-0.69962,0.00014,19.52362]
[1780425966500,44.78,67123.94,7.1,-0.69962,0.00014,19.52362]
[1780425966889,44.78,67123.94,7.1,-0.69962,0.00014,19.52362]
[1780425967292,44.78,67123.94,7.1,-0.69962,0.00014,19.52362]
[1780425967477,44.78,67117.74,7.1,-0.70048,0.00014,19.49656]
[1780425968483,44.78,67112.63,7.1,-0.70119,0.00014,19.47422]
[1780425969495,44.78,67108.7,7.1,-0.70173,0.00014,19.45703]
[1780425971505,44.78,67100.48,7.1,-0.70286,0.00014,19.42097]
[1780425972512,44.78,67097.08,7.1,-0.70333,0.00014,19.40603]
[1780425974650,44.78,67096.55,7.1,-0.7034,0.00014,19.40378]
[1780425976119,44.78,67089.64,7.1,-0.70434,0.00014,19.37342]
[1780425977547,44.78,67095.38,7.1,-0.70354,0.00014,19.39905]
[1780425981575,44.79,67099.98,7.1,-0.70289,0.00014,19.4198]
[1780425985863,44.79,67102.42,7.1,-0.70255,0.00014,19.43083]
[1780425985966,44.79,67102.42,7.1,-0.70255,0.00014,19.43083]
[1780425986086,44.79,67102.42,7.1,-0.70255,0.00014,19.43083]
[1780425986324,44.79,67102.42,7.1,-0.70255,0.00014,19.43083]
[1780425986381,44.79,67114.42,7.1,-0.70089,0.00014,19.48358]
[1780425986610,44.79,67125.36,7.1,-0.69937,0.00014,19.53139]
[1780425987966,44.79,67125.36,7.1,-0.69937,0.00014,19.53139]
[1780425988514,44.79,67130.02,7.1,-0.69873,0.00014,19.55168]
[1780425989330,44.79,67130.02,7.1,-0.69873,0.00014,19.55168]
[1780425989410,44.79,67130.43,7.1,-0.69867,0.00014,19.55346]
[1780425989566,44.79,67130.43,7.1,-0.69867,0.00014,19.55346]
[1780425990328,44.79,67130.43,7.1,-0.69867,0.00014,19.55346]
[1780425990393,44.79,67133.07,7.1,-0.69831,0.00014,19.56488]
[1780425990638,44.79,67137.68,7.1,-0.69767,0.00014,19.58481]
[1780425992609,44.79,67135.7,7.1,-0.69797,0.00014,19.57277]
[1780425993202,44.79,67135.7,7.1,-0.69797,0.00014,19.57277]
[1780425993288,44.79,67133.55,7.1,-0.69827,0.00014,19.5634]
[1780425993559,44.79,67133.55,7.1,-0.69827,0.00014,19.5634]
[1780425993659,44.79,67127.54,7.1,-0.6991,0.00014,19.53726]
[1780425994666,44.79,67122.89,7.1,-0.69975,0.00014,19.51698]
[1780425996680,44.79,67123.28,7.1,-0.6997,0.00014,19.51866]
[1780426000077,44.79,67122.92,7.1,-0.69975,0.00014,19.51709]
[1780426005807,44.79,67120.86,7.1,-0.70003,0.00014,19.5081]
[1780426006117,44.79,67120.86,7.1,-0.70003,0.00014,19.5081]
[1780426006291,44.79,67120.86,7.1,-0.70003,0.00014,19.5081]
[1780426008227,44.79,67121.15,7.1,-0.69999,0.00014,19.50938]
[1780426013720,44.79,67120.24,7.1,-0.70012,0.00014,19.50545]
[1780426013935,44.79,67120.24,7.1,-0.70012,0.00014,19.50545]
[1780426015414,44.79,67111.54,7.1,-0.70132,0.00014,19.46742]
[1780426018564,44.79,67111.97,7.1,-0.70125,0.00014,19.46941]
[1780426023870,44.79,67112.36,7.1,-0.70119,0.00014,19.47137]
[1780426028905,44.79,67112.64,7.1,-0.70115,0.00014,19.47279]
[1780426030663,44.79,67112.23,7.1,-0.7012,0.00014,19.47103]
[1780426031199,44.79,67112.23,7.1,-0.7012,0.00014,19.47103]
[1780426031351,44.79,67112.23,7.1,-0.7012,0.00014,19.47103]
[1780426031354,44.79,67117.7,7.1,-0.70045,0.00014,19.495]
[1780426031926,44.79,67131.26,7.1,-0.69857,0.00014,19.55406]
[1780426032877,44.79,67131.26,7.1,-0.69857,0.00014,19.55406]
[1780426033941,44.79,67132.22,7.1,-0.69843,0.00014,19.55821]
[1780426035750,44.79,67132.03,7.1,-0.69846,0.00014,19.55735]
[1780426035955,44.79,67134.72,7.1,-0.69809,0.00014,19.56897]
[1780426036751,44.79,67134.72,7.1,-0.69809,0.00014,19.56897]
[1780426036962,44.79,67138.26,7.1,-0.6976,0.00014,19.58425]
[1780426037969,44.79,67142.47,7.1,-0.69702,0.00014,19.60239]
[1780426038768,44.79,67142.47,7.1,-0.69702,0.00014,19.60239]
[1780426038972,44.79,67142.47,7.1,-0.69702,0.00014,19.60239]
[1780426038996,44.79,67142.47,7.1,-0.69702,0.00014,19.60239]
[1780426039031,44.79,67142.47,7.1,-0.69702,0.00014,19.60239]
[1780426039056,44.79,67142.47,7.1,-0.69702,0.00014,19.60239]
[1780426039305,44.79,67142.47,7.1,-0.69702,0.00014,19.60239]
[1780426039364,44.79,67149.98,7.1,-0.69598,0.00014,19.63466]
[1780426039976,44.79,67149.98,7.1,-0.69598,0.00014,19.63466]
[1780426040216,44.79,67149.98,7.1,-0.69598,0.00014,19.63466]
[1780426040275,44.79,67149.98,7.1,-0.69598,0.00014,19.63466]
[1780426040351,44.79,67136.57,7.1,-0.69784,0.00014,19.57676]
[1780426041270,44.79,67136.57,7.1,-0.69784,0.00014,19.57676]
[1780426041338,44.78,67133.16,7.1,-0.69835,0.00014,19.56096]
[1780426041962,44.78,67133.16,7.1,-0.69835,0.00014,19.56096]
[1780426041997,44.78,67137.25,7.1,-0.69778,0.00014,19.57862]
[1780426047033,44.78,67136.4,7.1,-0.69791,0.00014,19.5747]
[1780426051062,44.78,67142.45,7.1,-0.6971,0.00014,19.59722]
[1780426052130,44.78,67142.45,7.1,-0.6971,0.00014,19.59722]
[1780426052390,44.78,67142.45,7.1,-0.6971,0.00014,19.59722]
[1780426052481,44.78,67142.45,7.1,-0.6971,0.00014,19.59722]
[1780426052541,44.78,67144.55,7.1,-0.69683,0.00014,19.6057]
[1780426053066,44.78,67144.55,7.1,-0.69683,0.00014,19.6057]
[1780426053281,44.78,67144.55,7.1,-0.69683,0.00014,19.6057]
[1780426053411,44.78,67144.55,7.1,-0.69683,0.00014,19.6057]
[1780426053512,44.78,67144.55,7.1,-0.69683,0.00014,19.6057]
[1780426053513,44.78,67157.12,7.1,-0.69508,0.00014,19.65973]
[1780426054358,44.78,67149.74,7.1,-0.69611,0.00014,19.62797]
[1780426054641,44.78,67149.74,7.1,-0.69611,0.00014,19.62797]
[1780426055324,44.78,67149.74,7.1,-0.69611,0.00014,19.62797]
[1780426055373,44.78,67149.74,7.1,-0.69611,0.00014,19.62797]
[1780426055429,44.77,67146.47,7.1,-0.69657,0.00014,19.61378]
[1780426056106,44.77,67143.49,7.1,-0.69699,0.00014,19.60083]
[1780426057254,44.77,67139.65,7.1,-0.69753,0.00014,19.58416]
[1780426057804,44.77,67139.65,7.1,-0.69753,0.00014,19.58416]
[1780426058567,44.77,67133.68,7.1,-0.69836,0.00014,19.55818]
[1780426059148,44.77,67133.68,7.1,-0.69836,0.00014,19.55818]
[1780426059196,44.77,67126.15,7.1,-0.6994,0.00014,19.52546]
[1780426059740,44.77,67126.15,7.1,-0.6994,0.00014,19.52546]
[1780426060473,44.77,67126.15,7.1,-0.6994,0.00014,19.52546]
[1780426060499,44.77,67125.92,7.1,-0.69945,0.00014,19.52409]
[1780426060993,44.77,67125.92,7.1,-0.69945,0.00014,19.52409]
[1780426061142,44.77,67128.78,7.1,-0.69905,0.00014,19.53654]
[1780426062827,44.77,67131.11,7.1,-0.69873,0.00014,19.54666]
[1780426063533,44.77,67131.11,7.1,-0.69873,0.00014,19.54666]
[1780426063156,44.77,67128.1,7.1,-0.69915,0.00014,19.53356]
[1780426064170,44.77,67126.28,7.1,-0.6994,0.00014,19.52561]
[1780426069199,44.77,67125.66,7.1,-0.69949,0.00014,19.52288]
[1780426072220,44.77,67128.76,7.1,-0.69906,0.00014,19.53636]
[1780426073239,44.77,67128.76,7.1,-0.69906,0.00014,19.53636]
[1780426073340,44.77,67128.01,7.1,-0.69916,0.00014,19.53309]
[1780426076248,44.77,67134.09,7.1,-0.69832,0.00014,19.55945]
[1780426081007,44.76,67135.76,7.1,-0.6981,0.00014,19.56622]
[1780426081556,44.76,67135.76,7.1,-0.6981,0.00014,19.56622]
[1780426081284,44.76,67142.77,7.1,-0.69714,0.00014,19.59613]
[1780426082291,44.76,67146.08,7.1,-0.69669,0.00014,19.61037]
[1780426084304,44.75,67146.9,7.1,-0.6966,0.00014,19.61306]
[1780426086857,44.75,67147.46,7.1,-0.69653,0.00014,19.61532]
[1780426086978,44.75,67147.46,7.1,-0.69653,0.00014,19.61532]
[1780426087277,44.75,67147.46,7.1,-0.69653,0.00014,19.61532]
[1780426087326,44.75,67149.93,7.1,-0.69619,0.00014,19.62588]
[1780426088365,44.75,67149.93,7.1,-0.69619,0.00014,19.62588]
[1780426088613,44.75,67153.51,7.1,-0.69569,0.00014,19.6411]
[1780426088827,44.75,67153.51,7.1,-0.69569,0.00014,19.6411]
[1780426088996,44.75,67153.51,7.1,-0.69569,0.00014,19.6411]
[1780426089339,44.75,67161.39,7.1,-0.6946,0.00014,19.67489]
[1780426089973,44.75,67161.39,7.1,-0.6946,0.00014,19.67489]
[1780426090347,44.75,67164.82,7.1,-0.69412,0.00014,19.68945]
[1780426090888,44.75,67164.82,7.1,-0.69412,0.00014,19.68945]
[1780426091354,44.74,67166.61,7.1,-0.6939,0.00014,19.69637]
[1780426092361,44.73,67172.01,7.1,-0.69319,0.00014,19.71799]
[1780426093368,44.73,67175.21,7.1,-0.69275,0.00014,19.73146]
[1780426096389,44.71,67176.19,7.1,-0.69268,0.00014,19.73357]
[1780426097396,44.71,67183.35,7.1,-0.69169,0.00014,19.76382]
[1780426098490,44.71,67186.34,7.1,-0.69127,0.00014,19.77646]
[1780426099410,44.71,67189.04,7.1,-0.69089,0.00014,19.78784]
[1780426101423,44.71,67183.36,7.1,-0.69169,0.00014,19.76372]
[1780426102035,44.71,67183.36,7.1,-0.69169,0.00014,19.76372]
[1780426102499,44.71,67183.36,7.1,-0.69169,0.00014,19.76372]
[1780426102597,44.71,67183.19,7.1,-0.69172,0.00014,19.76283]
[1780426103053,44.71,67183.19,7.1,-0.69172,0.00014,19.76283]
[1780426103377,44.71,67183.19,7.1,-0.69172,0.00014,19.76283]
[1780426103438,44.71,67181.91,7.1,-0.6919,0.00014,19.75741]
[1780426103893,44.71,67181.91,7.1,-0.6919,0.00014,19.75741]
[1780426104445,44.71,67181.65,7.1,-0.69194,0.00014,19.75623]
[1780426105421,44.71,67181.65,7.1,-0.69194,0.00014,19.75623]
[1780426105453,44.71,67182.11,7.1,-0.69188,0.00014,19.75811]
[1780426106616,44.71,67182.11,7.1,-0.69188,0.00014,19.75811]
[1780426106460,44.71,67178.69,7.1,-0.69236,0.00014,19.74354]
[1780426106831,44.71,67178.69,7.1,-0.69236,0.00014,19.74354]
[1780426107467,44.71,67172.95,7.1,-0.69317,0.00014,19.71893]
[1780426107949,44.71,67172.95,7.1,-0.69317,0.00014,19.71893]
[1780426109126,44.7,67171.17,7.1,-0.69342,0.00014,19.71116]
[1780426109481,44.7,67168.62,7.1,-0.69379,0.00014,19.70012]
[1780426112185,44.7,67167.42,7.1,-0.69398,0.00014,19.6916]
[1780426112502,44.7,67166.53,7.1,-0.6941,0.00014,19.68778]
[1780426113607,44.7,67166.53,7.1,-0.6941,0.00014,19.68778]
[1780426114516,44.7,67165.1,7.1,-0.69431,0.00014,19.68139]
[1780426116317,44.7,67164.53,7.1,-0.6944,0.00014,19.67882]
[1780426116530,44.7,67164.31,7.1,-0.69443,0.00014,19.67775]
[1780426118945,44.7,67163.19,7.1,-0.69459,0.00014,19.67289]
[1780426119551,44.7,67163.12,7.1,-0.6946,0.00014,19.67255]
[1780426120775,44.7,67163.67,7.1,-0.69453,0.00014,19.67478]
[1780426121565,44.7,67162.88,7.1,-0.69465,0.00014,19.67115]
[1780426122005,44.7,67162.88,7.1,-0.69465,0.00014,19.67115]
[1780426127606,44.69,67161.95,7.1,-0.6948,0.00014,19.66645]
[1780426127677,44.69,67161.95,7.1,-0.6948,0.00014,19.66645]
[1780426128171,44.69,67161.95,7.1,-0.6948,0.00014,19.66645]
[1780426132642,44.68,67158.97,7.1,-0.69524,0.00014,19.65308]
[1780426136670,44.68,67164.03,7.1,-0.69455,0.00014,19.67436]
[1780426137830,44.68,67165.89,7.1,-0.69429,0.00014,19.6822]
[1780426138686,44.68,67172.88,7.1,-0.69332,0.00014,19.71193]
[1780426140630,44.68,67172.88,7.1,-0.69332,0.00014,19.71193]
[1780426140658,44.68,67166.11,7.1,-0.69428,0.00014,19.6827]
[1780426140757,44.68,67166.11,7.1,-0.69428,0.00014,19.6827]
[1780426141675,44.68,67166.11,7.1,-0.69428,0.00014,19.6827]
[1780426141678,44.68,67162.11,7.1,-0.69484,0.00014,19.66543]
[1780426141709,44.68,67150.94,7.1,-0.6964,0.00014,19.61738]
[1780426143139,44.68,67150.94,7.1,-0.6964,0.00014,19.61738]
[1780426143346,44.68,67150.94,7.1,-0.6964,0.00014,19.61738]
[1780426143371,44.67,67140.44,7.1,-0.6979,0.00014,19.57079]
[1780426144236,44.67,67140.44,7.1,-0.6979,0.00014,19.57079]
[1780426144271,44.67,67153.33,7.1,-0.69611,0.00014,19.62647]
[1780426144730,44.67,67153.02,7.1,-0.69615,0.00014,19.6251]
[1780426146056,44.67,67153.02,7.1,-0.69615,0.00014,19.6251]
[1780426146099,44.67,67153.14,7.1,-0.69614,0.00014,19.62553]
[1780426146766,44.67,67153.14,7.1,-0.69614,0.00014,19.62553]
[1780426151778,44.66,67159.62,7.1,-0.69525,0.00014,19.65293]
[1780426152799,44.66,67159.62,7.1,-0.69525,0.00014,19.65293]
[1780426152900,44.66,67162.87,7.1,-0.6948,0.00014,19.6668]
[1780426154833,44.66,67162.9,7.1,-0.6948,0.00014,19.66682]
[1780426154921,44.66,67167.4,7.1,-0.69417,0.00014,19.68599]
[1780426160843,44.65,67169.64,7.1,-0.69389,0.00014,19.69482]
[1780426163289,44.65,67170.47,7.1,-0.69378,0.00014,19.69823]
[1780426163390,44.65,67170.18,7.1,-0.69382,0.00014,19.69686]
[1780426163917,44.65,67170.18,7.1,-0.69382,0.00014,19.69686]
[1780426163979,44.65,67171.01,7.1,-0.69371,0.00014,19.70027]
[1780426165024,44.65,67171.01,7.1,-0.69371,0.00014,19.70027]
[1780426165090,44.65,67173.27,7.1,-0.6934,0.00014,19.70978]
[1780426165877,44.65,67181.41,7.1,-0.69226,0.00014,19.74431]
[1780426166884,44.65,67187.65,7.1,-0.69139,0.00014,19.7708]
[1780426168044,44.65,67187.65,7.1,-0.69139,0.00014,19.7708]
[1780426168721,44.65,67187.89,7.1,-0.69135,0.00014,19.7718]
[1780426168899,44.65,67187.94,7.1,-0.69135,0.00014,19.77197]
[1780426171020,44.65,67190.53,7.1,-0.69099,0.00014,19.78288]
[1780426171064,44.65,67190.53,7.1,-0.69099,0.00014,19.78288]
[1780426171106,44.65,67190.53,7.1,-0.69099,0.00014,19.78288]
[1780426171567,44.65,67190.53,7.1,-0.69099,0.00014,19.78288]
[1780426171663,44.65,67193.28,7.1,-0.69063,0.00014,19.791]
[1780426171920,44.65,67199.11,7.1,-0.68981,0.00014,19.81558]
[1780426172756,44.65,67199.11,7.1,-0.68981,0.00014,19.81558]
[1780426173359,44.65,67199.11,7.1,-0.68981,0.00014,19.81558]
[1780426173400,44.64,67202.46,7.1,-0.68934,0.00014,19.82961]
[1780426174941,44.64,67205.35,7.1,-0.68897,0.00014,19.84075]
[1780426175769,44.64,67205.35,7.1,-0.68897,0.00014,19.84075]
[1780426176564,44.64,67205.35,7.1,-0.68897,0.00014,19.84075]
[1780426176574,44.63,67201.56,7.1,-0.68953,0.00014,19.82389]
[1780426176933,44.63,67201.56,7.1,-0.68953,0.00014,19.82389]
[1780426177255,44.63,67201.56,7.1,-0.68953,0.00014,19.82389]
[1780426177330,44.63,67201.56,7.1,-0.68953,0.00014,19.82389]
[1780426177437,44.63,67201.56,7.1,-0.68953,0.00014,19.82389]
[1780426177453,44.62,67180.78,7.1,-0.69251,0.00014,19.73446]
[1780426178211,44.62,67180.78,7.1,-0.69251,0.00014,19.73446]
[1780426178679,44.61,67171.82,7.1,-0.69378,0.00014,19.69581]
[1780426179317,44.61,67171.82,7.1,-0.69378,0.00014,19.69581]
[1780426179394,44.61,67168.77,7.1,-0.69421,0.00014,19.68276]
[1780426180438,44.61,67168.77,7.1,-0.69421,0.00014,19.68276]
[1780426180493,44.61,67168.7,7.1,-0.69422,0.00014,19.68232]
[1780426182997,44.61,67176.68,7.1,-0.69312,0.00014,19.71609]
[1780426184004,44.61,67180.56,7.1,-0.69258,0.00014,19.73251]
[1780426186019,44.6,67181.91,7.1,-0.6924,0.00014,19.73795]
[1780426191053,44.6,67184.05,7.1,-0.69213,0.00014,19.74622]
[1780426193066,44.59,67180.37,7.1,-0.69266,0.00014,19.73021]
[1780426194073,44.59,67176.63,7.1,-0.69319,0.00014,19.71409]
[1780426194777,44.59,67176.63,7.1,-0.69319,0.00014,19.71409]
[1780426195081,44.59,67175.41,7.1,-0.69336,0.00014,19.70872]
[1780426197917,44.59,67174.62,7.1,-0.69348,0.00014,19.70506]
[1780426198587,44.59,67174.62,7.1,-0.69348,0.00014,19.70506]
[1780426198688,44.59,67171.51,7.1,-0.69393,0.00014,19.69148]
[1780426199129,44.59,67171.51,7.1,-0.69393,0.00014,19.69148]
[1780426199773,44.59,67169.78,7.1,-0.69417,0.00014,19.68407]
[1780426201127,44.59,67164.33,7.1,-0.69494,0.00014,19.66042]
[1780426204150,44.58,67156.7,7.1,-0.69602,0.00014,19.62724]
[1780426206497,44.58,67157.11,7.1,-0.69597,0.00014,19.62892]
[1780426206582,44.58,67165.57,7.1,-0.69479,0.00014,19.66528]
[1780426207073,44.58,67165.57,7.1,-0.69479,0.00014,19.66528]
[1780426207173,44.58,67173.07,7.1,-0.69374,0.00014,19.69737]
[1780426208180,44.58,67177.68,7.1,-0.6931,0.00014,19.71698]
[1780426210194,44.58,67178.0,7.1,-0.69306,0.00014,19.71807]
[1780426213215,44.57,67174.8,7.1,-0.69353,0.00014,19.70395]
[1780426213936,44.57,67174.8,7.1,-0.69353,0.00014,19.70395]
[1780426214155,44.57,67174.8,7.1,-0.69353,0.00014,19.70395]
[1780426214396,44.57,67174.8,7.1,-0.69353,0.00014,19.70395]
[1780426214828,44.57,67174.8,7.1,-0.69353,0.00014,19.70395]
[1780426214471,44.57,67172.46,7.1,-0.69386,0.00014,19.69379]
[1780426215441,44.57,67172.46,7.1,-0.69386,0.00014,19.69379]
[1780426216047,44.57,67172.16,7.1,-0.69391,0.00014,19.69238]
[1780426216236,44.57,67173.67,7.1,-0.6937,0.00014,19.69872]
[1780426217760,44.57,67173.67,7.1,-0.6937,0.00014,19.69872]
[1780426217814,44.57,67172.43,7.1,-0.69388,0.00014,19.69315]
[1780426218414,44.57,67172.43,7.1,-0.69388,0.00014,19.69315]
[1780426220524,44.57,67172.7,7.1,-0.69385,0.00014,19.69419]
[1780426220554,44.57,67172.98,7.1,-0.69381,0.00014,19.69526]
[1780426221833,44.57,67172.98,7.1,-0.69381,0.00014,19.69526]
[1780426222281,44.56,67166.88,7.1,-0.69468,0.00014,19.66884]
[1780426223591,44.56,67166.88,7.1,-0.69468,0.00014,19.66884]
[1780426225895,44.56,67165.71,7.1,-0.69485,0.00014,19.6635]
[1780426226126,44.56,67165.71,7.1,-0.69485,0.00014,19.6635]
[1780426227481,44.56,67168.06,7.1,-0.69453,0.00014,19.6735]
[1780426227583,44.56,67165.89,7.1,-0.69483,0.00014,19.66408]
[1780426227951,44.56,67165.89,7.1,-0.69483,0.00014,19.66408]
[1780426228323,44.56,67164.75,7.1,-0.695,0.00014,19.65907]
[1780426230246,44.56,67164.42,7.1,-0.69505,0.00014,19.65755]
[1780426230337,44.56,67157.19,7.1,-0.69606,0.00014,19.62628]
[1780426231138,44.56,67157.19,7.1,-0.69606,0.00014,19.62628]
[1780426231952,44.56,67155.99,7.1,-0.69626,0.00014,19.61757]
[1780426233640,44.56,67154.74,7.1,-0.69644,0.00014,19.6121]
[1780426233884,44.56,67154.46,7.1,-0.69648,0.00014,19.61083]
[1780426234742,44.56,67154.46,7.1,-0.69648,0.00014,19.61083]
[1780426234767,44.56,67150.56,7.1,-0.69703,0.00014,19.59383]
[1780426237386,44.55,67154.83,7.1,-0.69646,0.00014,19.61155]
[1780426238393,44.55,67161.48,7.1,-0.69554,0.00014,19.63993]
[1780426239400,44.54,67164.46,7.1,-0.69514,0.00014,19.65224]
[1780426241414,44.54,67163.81,7.1,-0.69523,0.00014,19.64936]
[1780426243568,44.54,67164.66,7.1,-0.69511,0.00014,19.65312]
[1780426243578,44.54,67164.66,7.1,-0.69511,0.00014,19.65312]
[1780426243585,44.54,67164.2,7.1,-0.69517,0.00014,19.65117]
[1780426245418,44.54,67162.5,7.1,-0.69541,0.00014,19.64396]
[1780426250476,44.54,67160.47,7.1,-0.69571,0.00014,19.63474]
[1780426254875,44.54,67160.67,7.1,-0.69569,0.00014,19.63538]
[1780426254504,44.54,67165.43,7.1,-0.69502,0.00014,19.65583]
[1780426255299,44.54,67165.43,7.1,-0.69502,0.00014,19.65583]
[1780426257711,44.54,67164.34,7.1,-0.69518,0.00014,19.65098]
[1780426259189,44.53,67161.16,7.1,-0.69563,0.00014,19.63709]
[1780426259232,44.53,67161.16,7.1,-0.69563,0.00014,19.63709]
[1780426260047,44.53,67160.38,7.1,-0.69575,0.00014,19.63364]
[1780426261710,44.53,67160.38,7.1,-0.69575,0.00014,19.63356]
[1780426262562,44.53,67165.73,7.1,-0.695,0.00014,19.65648]
[1780426262975,44.53,67165.73,7.1,-0.695,0.00014,19.65648]
[1780426263569,44.53,67167.47,7.1,-0.69476,0.00014,19.6639]
[1780426264205,44.53,67167.47,7.1,-0.69476,0.00014,19.6639]
[1780426264576,44.53,67168.8,7.1,-0.69458,0.00014,19.66953]
[1780426269072,44.53,67170.78,7.1,-0.69431,0.00014,19.67764]
[1780426269607,44.53,67170.78,7.1,-0.69431,0.00014,19.67764]
[1780426272783,44.53,67169.91,7.1,-0.69445,0.00014,19.67358]
[1780426273502,44.51,67169.06,7.1,-0.69461,0.00014,19.66868]
[1780426274648,44.51,67163.02,7.1,-0.69546,0.00014,19.64257]
[1780426275655,44.51,67155.43,7.1,-0.69653,0.00014,19.60967]
[1780426277669,44.51,67154.4,7.1,-0.69668,0.00014,19.60508]
[1780426279645,44.51,67154.63,7.1,-0.69664,0.00014,19.60603]
[1780426279685,44.51,67155.02,7.1,-0.69659,0.00014,19.60768]
[1780426280791,44.51,67155.02,7.1,-0.69659,0.00014,19.60768]
[1780426280877,44.51,67156.23,7.1,-0.69643,0.00014,19.61283]
[1780426286734,44.51,67158.3,7.1,-0.69614,0.00014,19.62152]
[1780426287742,44.51,67164.96,7.1,-0.69521,0.00014,19.65023]
[1780426288181,44.51,67164.96,7.1,-0.69521,0.00014,19.65023]
[1780426288748,44.51,67168.47,7.1,-0.69472,0.00014,19.66529]
[1780426289756,44.51,67168.76,7.1,-0.69469,0.00014,19.66636]
[1780426294791,44.5,67165.03,7.1,-0.69525,0.00014,19.6464]
[1780426295721,44.5,67165.03,7.1,-0.69525,0.00014,19.6464]
[1780426295763,44.5,67165.03,7.1,-0.69525,0.00014,19.6464]
[1780426295836,44.5,67161.72,7.1,-0.69572,0.00014,19.63203]
[1780426296227,44.5,67161.72,7.1,-0.69572,0.00014,19.63203]
[1780426296805,44.5,67143.17,7.1,-0.69832,0.00014,19.55153]
[1780426297004,44.5,67143.17,7.1,-0.69832,0.00014,19.55153]
[1780426297746,44.5,67143.17,7.1,-0.69832,0.00014,19.55153]
[1780426297818,44.5,67136.91,7.1,-0.69919,0.00014,19.52412]
[1780426297942,44.5,67136.91,7.1,-0.69919,0.00014,19.52412]
[1780426298431,44.5,67136.91,7.1,-0.69919,0.00014,19.52412]
[1780426298821,44.5,67136.9,7.1,-0.69919,0.00014,19.5241]
[1780426301667,44.5,67136.84,7.1,-0.6992,0.00014,19.5239]
[1780426301842,44.5,67141.76,7.1,-0.69851,0.00014,19.54542]
[1780426302139,44.5,67141.76,7.1,-0.69851,0.00014,19.54542]
[1780426302635,44.5,67141.76,7.1,-0.69851,0.00014,19.54542]
[1780426302688,44.5,67141.76,7.1,-0.69851,0.00014,19.54542]
[1780426302905,44.5,67141.76,7.1,-0.69851,0.00014,19.54542]
[1780426302925,44.5,67142.54,7.1,-0.6984,0.00014,19.54883]
[1780426303071,44.5,67142.54,7.1,-0.6984,0.00014,19.54883]
[1780426303751,44.5,67142.54,7.1,-0.6984,0.00014,19.54883]
[1780426306189,44.5,67145.39,7.1,-0.69801,0.00014,19.56121]
[1780426306876,44.5,67142.06,7.1,-0.69847,0.00014,19.54664]
[1780426311912,44.5,67140.77,7.1,-0.69865,0.00014,19.54112]
[1780426315015,44.5,67141.99,7.1,-0.69848,0.00014,19.54648]
[1780426315413,44.5,67141.99,7.1,-0.69848,0.00014,19.54648]
[1780426315848,44.5,67141.99,7.1,-0.69848,0.00014,19.54648]
[1780426316996,44.5,67141.19,7.1,-0.69859,0.00014,19.54301]
[1780426317954,44.5,67138.95,7.1,-0.6989,0.00014,19.53323]
[1780426318919,44.5,67138.95,7.1,-0.6989,0.00014,19.53323]
[1780426318965,44.5,67138.42,7.1,-0.69897,0.00014,19.53094]
[1780426321115,44.5,67136.74,7.1,-0.69921,0.00014,19.52361]
[1780426321169,44.5,67136.74,7.1,-0.69921,0.00014,19.52361]
[1780426323067,44.5,67138.91,7.1,-0.6989,0.00014,19.53314]
[1780426326105,44.5,67139.38,7.1,-0.69884,0.00014,19.53526]
[1780426329680,44.5,67137.28,7.1,-0.69913,0.00014,19.52613]
[1780426330281,44.5,67135.42,7.1,-0.69939,0.00014,19.51801]
[1780426330839,44.5,67135.42,7.1,-0.69939,0.00014,19.51801]
[1780426332568,44.51,67136.31,7.1,-0.69926,0.00014,19.52196]
[1780426335626,44.51,67138.51,7.1,-0.69895,0.00014,19.53166]
[1780426336054,44.51,67138.2,7.1,-0.69899,0.00014,19.53033]
[1780426336325,44.51,67138.2,7.1,-0.69899,0.00014,19.53033]
[1780426336399,44.51,67131.98,7.1,-0.69986,0.00014,19.50312]
[1780426337092,44.51,67125.41,7.1,-0.70077,0.00014,19.47428]
[1780426338340,44.51,67125.41,7.1,-0.70077,0.00014,19.47428]
[1780426338519,44.51,67125.41,7.1,-0.70077,0.00014,19.47428]
[1780426338582,44.51,67125.41,7.1,-0.70077,0.00014,19.47428]
[1780426338939,44.51,67125.41,7.1,-0.70077,0.00014,19.47428]
[1780426339534,44.51,67118.59,7.1,-0.70172,0.00014,19.44434]
[1780426344410,44.51,67117.69,7.1,-0.70183,0.00014,19.44075]
[1780426349565,44.51,67120.19,7.1,-0.70147,0.00014,19.45228]
[1780426349856,44.51,67120.19,7.1,-0.70147,0.00014,19.45228]
[1780426352489,44.52,67119.29,7.1,-0.70161,0.00014,19.44515]
[1780426352631,44.52,67119.29,7.1,-0.70161,0.00014,19.44515]
[1780426353204,44.52,67112.85,7.1,-0.7025,0.00014,19.41688]
[1780426354378,44.52,67109.46,7.1,-0.70296,0.00014,19.40196]
[1780426356121,44.52,67109.6,7.1,-0.70294,0.00014,19.4027]
[1780426356651,44.52,67118.47,7.1,-0.7017,0.00014,19.44206]
[1780426358914,44.52,67119.94,7.1,-0.70149,0.00014,19.44887]
[1780426364281,44.53,67118.31,7.1,-0.7017,0.00014,19.44213]
[1780426368783,44.53,67116.02,7.1,-0.70201,0.00014,19.43241]
[1780426372213,44.53,67117.46,7.1,-0.70179,0.00014,19.43908]
[1780426372649,44.53,67117.46,7.1,-0.70179,0.00014,19.43908]
[1780426372751,44.53,67121.14,7.1,-0.70128,0.00014,19.4554]
[1780426373151,44.53,67121.14,7.1,-0.70128,0.00014,19.4554]
[1780426373780,44.53,67121.14,7.1,-0.70128,0.00014,19.4554]
[1780426374896,44.53,67120.03,7.1,-0.70143,0.00014,19.45061]
[1780426375757,44.53,67120.18,7.1,-0.7014,0.00014,19.45144]
[1780426379861,44.54,67117.94,7.1,-0.70171,0.00014,19.44183]
[1780426379962,44.54,67114.7,7.1,-0.70215,0.00014,19.42771]
[1780426381200,44.54,67112.83,7.1,-0.70241,0.00014,19.41945]
[1780426383413,44.54,67110.13,7.1,-0.70277,0.00014,19.40783]
[1780426385428,44.54,67114.19,7.1,-0.7022,0.00014,19.42603]
[1780426390804,44.55,67113.32,7.1,-0.70231,0.00014,19.42264]
[1780426390891,44.55,67112.81,7.1,-0.70237,0.00014,19.4205]
[1780426391885,44.55,67112.81,7.1,-0.70237,0.00014,19.4205]
[1780426391996,44.55,67100.87,7.1,-0.70403,0.00014,19.36756]
[1780426392192,44.55,67100.87,7.1,-0.70403,0.00014,19.36756]
[1780426392583,44.55,67094.24,7.1,-0.70494,0.00014,19.33814]
[1780426393560,44.55,67094.24,7.1,-0.70494,0.00014,19.33814]
[1780426393588,44.55,67091.45,7.1,-0.70533,0.00014,19.32569]
[1780426394595,44.55,67088.95,7.1,-0.70566,0.00014,19.31487]
[1780426399680,44.55,67090.06,7.1,-0.70549,0.00014,19.32046]
[1780426400019,44.55,67090.06,7.1,-0.70549,0.00014,19.32046]
[1780426400092,44.55,67090.06,7.1,-0.70549,0.00014,19.32046]
[1780426400404,44.56,67089.2,7.1,-0.70559,0.00014,19.31724]
[1780426400650,44.56,67073.53,7.1,-0.70775,0.00014,19.24694]
[1780426401955,44.56,67073.53,7.1,-0.70775,0.00014,19.24694]
[1780426401992,44.56,67073.53,7.1,-0.70775,0.00014,19.24694]
[1780426402022,44.56,67063.32,7.1,-0.70914,0.00014,19.20107]
[1780426402344,44.56,67063.32,7.1,-0.70914,0.00014,19.20107]
[1780426403058,44.56,67063.32,7.1,-0.70914,0.00014,19.20107]
[1780426402983,44.56,67061.44,7.1,-0.7094,0.00014,19.19261]
[1780426403661,44.56,67061.44,7.1,-0.7094,0.00014,19.19261]
[1780426403934,44.56,67061.44,7.1,-0.7094,0.00014,19.19261]
[1780426403964,44.56,67064.32,7.1,-0.70899,0.00014,19.20592]
[1780426404415,44.56,67064.32,7.1,-0.70899,0.00014,19.20592]
[1780426404676,44.56,67061.23,7.1,-0.70941,0.00014,19.19208]
[1780426405307,44.56,67061.23,7.1,-0.70941,0.00014,19.19208]
[1780426405353,44.56,67061.23,7.1,-0.70941,0.00014,19.19208]
[1780426405683,44.56,67064.1,7.1,-0.70902,0.00014,19.20519]
[1780426408022,44.57,67069.25,7.1,-0.7083,0.00014,19.22871]
[1780426408592,44.57,67069.25,7.1,-0.7083,0.00014,19.22871]
[1780426408897,44.57,67056.7,7.1,-0.71002,0.00014,19.17206]
[1780426410718,44.57,67053.62,7.1,-0.71044,0.00014,19.15825]
[1780426411206,44.57,67053.62,7.1,-0.71044,0.00014,19.15825]
[1780426411643,44.57,67053.62,7.1,-0.71044,0.00014,19.15825]
[1780426412015,44.57,67053.62,7.1,-0.71044,0.00014,19.15825]
[1780426412042,44.57,67050.59,7.1,-0.71087,0.00014,19.14112]
[1780426412882,44.57,67050.59,7.1,-0.71087,0.00014,19.14112]
[1780426412936,44.57,67050.59,7.1,-0.71087,0.00014,19.14112]
[1780426412988,44.57,67055.05,7.1,-0.71026,0.00014,19.16151]
[1780426413526,44.57,67055.05,7.1,-0.71026,0.00014,19.16151]
[1780426413767,44.57,67055.05,7.1,-0.71026,0.00014,19.16151]
[1780426414035,44.57,67055.05,7.1,-0.71026,0.00014,19.16151]
[1780426414034,44.57,67044.33,7.1,-0.71172,0.00014,19.11286]
[1780426414207,44.57,67044.33,7.1,-0.71172,0.00014,19.11286]
[1780426414711,44.57,67044.33,7.1,-0.71172,0.00014,19.11286]
[1780426415082,44.57,67041.96,7.1,-0.71205,0.00014,19.10191]
[1780426415754,44.57,67037.11,7.1,-0.71272,0.00014,19.07964]
[1780426418451,44.57,67036.84,7.1,-0.71276,0.00014,19.07827]
[1780426418775,44.57,67032.89,7.1,-0.7133,0.00014,19.06011]
[1780426419766,44.57,67032.89,7.1,-0.7133,0.00014,19.06011]
[1780426419773,44.57,67032.89,7.1,-0.7133,0.00014,19.06011]
[1780426419833,44.57,67032.89,7.1,-0.7133,0.00014,19.06011]
[1780426419843,44.57,67028.27,7.1,-0.71393,0.00014,19.03885]
[1780426421796,44.57,67033.23,7.1,-0.71326,0.00014,19.06155]
[1780426422640,44.57,67033.23,7.1,-0.71326,0.00014,19.06155]
[1780426422803,44.57,67040.81,7.1,-0.71222,0.00014,19.09622]
[1780426423810,44.57,67046.09,7.1,-0.7115,0.00014,19.12028]
[1780426424817,44.57,67053.92,7.1,-0.71042,0.00014,19.15608]
[1780426426583,44.57,67056.1,7.1,-0.71012,0.00014,19.16612]
[1780426427843,44.57,67062.21,7.1,-0.70928,0.00014,19.19401]
[1780426428097,44.57,67062.21,7.1,-0.70928,0.00014,19.19401]
[1780426428856,44.57,67068.55,7.1,-0.7084,0.00014,19.22277]
[1780426431075,44.57,67074.18,7.1,-0.70762,0.00014,19.24848]
[1780426431877,44.58,67059.89,7.1,-0.70957,0.00014,19.18422]
[1780426432884,44.58,67068.28,7.1,-0.70841,0.00014,19.22236]
[1780426433891,44.58,67068.78,7.1,-0.70834,0.00014,19.22486]
[1780426435278,44.58,67070.81,7.1,-0.70805,0.00014,19.23423]
[1780426435715,44.58,67070.81,7.1,-0.70805,0.00014,19.23423]
[1780426436031,44.58,67067.21,7.1,-0.70854,0.00014,19.2182]
[1780426436912,44.58,67057.37,7.1,-0.70988,0.00014,19.1739]
[1780426439059,44.59,67061.28,7.1,-0.70933,0.00014,19.19198]
[1780426439937,44.59,67065.51,7.1,-0.70875,0.00014,19.21125]
[1780426441951,44.59,67062.88,7.1,-0.70909,0.00014,19.19983]
[1780426442603,44.59,67062.88,7.1,-0.70909,0.00014,19.19983]
[1780426442958,44.59,67047.43,7.1,-0.7112,0.00014,19.12998]
[1780426443481,44.59,67047.43,7.1,-0.7112,0.00014,19.12998]
[1780426443965,44.59,67038.47,7.1,-0.71243,0.00014,19.08919]
[1780426444972,44.59,67037.32,7.1,-0.71258,0.00014,19.08408]
[1780426446987,44.6,67035.52,7.1,-0.71281,0.00014,19.07621]
[1780426447993,44.6,67038.11,7.1,-0.71245,0.00014,19.08825]
[1780426448801,44.6,67038.11,7.1,-0.71245,0.00014,19.08825]
[1780426448853,44.6,67038.11,7.1,-0.71245,0.00014,19.08825]
[1780426449000,44.6,67038.34,7.1,-0.71241,0.00014,19.08949]
[1780426452179,44.6,67037.83,7.1,-0.71247,0.00014,19.08771]
[1780426453052,44.6,67045.61,7.1,-0.7114,0.00014,19.12338]
[1780426454068,44.61,67041.08,7.1,-0.71201,0.00014,19.10292]
[1780426455075,44.6,67038.55,7.1,-0.71236,0.00014,19.09126]
[1780426455164,44.6,67038.55,7.1,-0.71236,0.00014,19.09126]
[1780426457089,44.6,67043.67,7.1,-0.71166,0.00014,19.11453]
[1780426457185,44.6,67043.67,7.1,-0.71166,0.00014,19.11453]
[1780426458096,44.6,67049.98,7.1,-0.7108,0.00014,19.14331]
[1780426460110,44.6,67053.11,7.1,-0.71037,0.00014,19.15757]
[1780426462124,44.61,67056.71,7.1,-0.70987,0.00014,19.17392]
[1780426467159,44.6,67058.13,7.1,-0.70968,0.00014,19.18033]
[1780426468863,44.6,67058.13,7.1,-0.70968,0.00014,19.18033]
[1780426469140,44.6,67058.15,7.1,-0.70968,0.00014,19.18042]
[1780426470183,44.6,67064.66,7.1,-0.70879,0.00014,19.20984]
[1780426471190,44.61,67067.3,7.1,-0.70845,0.00014,19.21837]
[1780426472197,44.61,67070.07,7.1,-0.70807,0.00014,19.23082]
[1780426473204,44.61,67074.44,7.1,-0.70746,0.00014,19.25054]
[1780426478239,44.61,67075.91,7.1,-0.70726,0.00014,19.25727]
[1780426480722,44.61,67074.58,7.1,-0.70744,0.00014,19.25132]
[1780426481260,44.61,67063.47,7.1,-0.70897,0.00014,19.20121]
[1780426482267,44.61,67059.84,7.1,-0.70947,0.00014,19.18473]
[1780426483274,44.61,67059.89,7.1,-0.70946,0.00014,19.18493]
[1780426488354,44.61,67060.26,7.1,-0.70941,0.00014,19.18656]
[1780426488414,44.61,67053.05,7.1,-0.7104,0.00014,19.15388]
[1780426489316,44.6,67049.29,7.1,-0.71092,0.00014,19.13664]
[1780426490620,44.6,67049.29,7.1,-0.71092,0.00014,19.13664]
[1780426491330,44.6,67046.01,7.1,-0.71138,0.00014,19.12146]
[1780426492337,44.6,67042.78,7.1,-0.71182,0.00014,19.10663]
[1780426494351,44.6,67038.94,7.1,-0.71236,0.00014,19.0889]
[1780426495358,44.6,67028.21,7.1,-0.71382,0.00014,19.03969]
[1780426496365,44.6,67025.69,7.1,-0.71417,0.00014,19.02804]
[1780426497372,44.6,67025.93,7.1,-0.71414,0.00014,19.02911]
[1780426500219,44.6,67025.58,7.1,-0.71418,0.00014,19.02749]
[1780426501140,44.6,67024.49,7.1,-0.71433,0.00014,19.02246]
[1780426501171,44.6,67019.77,7.1,-0.71498,0.00014,19.00071]
[1780426501401,44.6,67022.53,7.1,-0.7146,0.00014,19.01342]
[1780426502422,44.6,67027.51,7.1,-0.71392,0.00014,19.03631]
[1780426503427,44.6,67030.41,7.1,-0.71353,0.00014,19.04961]
[1780426505448,44.6,67033.61,7.1,-0.71309,0.00014,19.06421]
[1780426510483,44.6,67035.02,7.1,-0.71291,0.00014,19.0704]
[1780426511490,44.6,67040.6,7.1,-0.71215,0.00014,19.09586]
[1780426512497,44.6,67043.52,7.1,-0.71174,0.00014,19.10934]
[1780426515028,44.6,67044.57,7.1,-0.7116,0.00014,19.11426]
[1780426516526,44.6,67048.57,7.1,-0.71104,0.00014,19.13283]
[1780426518497,44.6,67049.0,7.1,-0.71098,0.00014,19.1349]
[1780426518594,44.6,67049.0,7.1,-0.71098,0.00014,19.1349]
[1780426519991,44.6,67050.23,7.1,-0.7108,0.00014,19.14059]
[1780426520015,44.6,67050.23,7.1,-0.7108,0.00014,19.14059]
[1780426520092,44.6,67050.23,7.1,-0.7108,0.00014,19.14059]
[1780426520118,44.6,67050.22,7.1,-0.7108,0.00014,19.14064]
[1780426520515,44.6,67050.22,7.1,-0.7108,0.00014,19.14064]
[1780426520557,44.6,67057.6,7.1,-0.70979,0.00014,19.17422]
[1780426521674,44.6,67062.17,7.1,-0.70916,0.00014,19.19499]
[1780426522571,44.6,67065.67,7.1,-0.70868,0.00014,19.21085]
[1780426525592,44.6,67060.25,7.1,-0.70942,0.00014,19.18642]
[1780426527606,44.61,67063.52,7.1,-0.70897,0.00014,19.20126]
[1780426531634,44.61,67067.82,7.1,-0.7084,0.00014,19.21729]
[1780426532641,44.61,67071.63,7.1,-0.70788,0.00014,19.23447]
[1780426534655,44.61,67068.16,7.1,-0.70835,0.00014,19.21889]
[1780426535662,44.61,67081.22,7.1,-0.70656,0.00014,19.27761]
[1780426536669,44.61,67090.72,7.1,-0.70524,0.00014,19.32036]
[1780426537676,44.61,67084.8,7.1,-0.70604,0.00014,19.29416]
[1780426538683,44.61,67079.03,7.1,-0.70684,0.00014,19.26841]
[1780426540697,44.61,67078.66,7.1,-0.70688,0.00014,19.26698]
[1780426543718,44.62,67084.43,7.1,-0.70607,0.00014,19.29322]
[1780426544725,44.62,67089.64,7.1,-0.70535,0.00014,19.31663]
[1780426545732,44.62,67092.99,7.1,-0.70488,0.00014,19.33175]
[1780426548049,44.62,67092.54,7.1,-0.70494,0.00014,19.32992]
[1780426548174,44.62,67093.74,7.1,-0.70477,0.00014,19.33542]
[1780426548549,44.62,67093.74,7.1,-0.70477,0.00014,19.33542]
[1780426548753,44.62,67101.45,7.1,-0.70369,0.00014,19.36983]
[1780426549734,44.62,67101.45,7.1,-0.70369,0.00014,19.36983]
[1780426549760,44.62,67106.02,7.1,-0.70306,0.00014,19.39022]
[1780426551236,44.62,67107.03,7.1,-0.70291,0.00014,19.39483]
[1780426551774,44.62,67100.86,7.1,-0.70376,0.00014,19.36763]
[1780426553789,44.63,67103.96,7.1,-0.70333,0.00014,19.38157]
[1780426558824,44.63,67107.38,7.1,-0.70284,0.00014,19.39722]
[1780426560752,44.63,67107.13,7.1,-0.70287,0.00014,19.39624]
[1780426560838,44.63,67112.58,7.1,-0.70211,0.00014,19.42042]
[1780426562981,44.63,67113.81,7.1,-0.70193,0.00014,19.42596]
[1780426563799,44.63,67114.53,7.1,-0.70183,0.00014,19.42923]
[1780426563864,44.63,67107.75,7.1,-0.70277,0.00014,19.39941]
[1780426564257,44.63,67107.75,7.1,-0.70277,0.00014,19.39941]
[1780426565044,44.63,67107.75,7.1,-0.70277,0.00014,19.39941]
[1780426565191,44.63,67107.75,7.1,-0.70277,0.00014,19.39941]
[1780426565124,44.64,67103.43,7.1,-0.70336,0.00014,19.38039]
[1780426565243,44.64,67103.43,7.1,-0.70336,0.00014,19.38039]
[1780426568196,44.64,67104.95,7.1,-0.70314,0.00014,19.38736]
[1780426568230,44.64,67108.09,7.1,-0.7027,0.00014,19.40137]
[1780426570909,44.64,67110.63,7.1,-0.70234,0.00014,19.41292]
[1780426573929,44.64,67108.02,7.1,-0.70269,0.00014,19.4017]
[1780426578966,44.65,67114.56,7.1,-0.70177,0.00014,19.43108]
[1780426579973,44.65,67117.19,7.1,-0.7014,0.00014,19.44276]
[1780426581987,44.65,67117.7,7.1,-0.70132,0.00014,19.44516]
[1780426583774,44.65,67118.02,7.1,-0.70128,0.00014,19.44663]
[1780426583943,44.65,67118.02,7.1,-0.70128,0.00014,19.44663]
[1780426587111,44.65,67120.21,7.1,-0.70097,0.00014,19.45645]
[1780426587162,44.65,67120.21,7.1,-0.70097,0.00014,19.45645]
[1780426587263,44.65,67121.28,7.1,-0.70081,0.00014,19.46127]
[1780426587548,44.65,67121.28,7.1,-0.70081,0.00014,19.46127]
[1780426588179,44.65,67121.28,7.1,-0.70081,0.00014,19.46127]
[1780426588992,44.65,67121.03,7.1,-0.70085,0.00014,19.46017]
[1780426589038,44.65,67127.22,7.1,-0.69999,0.00014,19.48734]
[1780426589455,44.65,67127.22,7.1,-0.69999,0.00014,19.48734]
[1780426589628,44.65,67127.22,7.1,-0.69999,0.00014,19.48734]
[1780426590045,44.65,67137.16,7.1,-0.6986,0.00014,19.53076]
[1780426592062,44.65,67137.7,7.1,-0.69855,0.00014,19.5297]
[1780426593073,44.65,67137.7,7.1,-0.69855,0.00014,19.5297]
[1780426593947,44.65,67136.46,7.1,-0.69873,0.00014,19.52429]
[1780426594076,44.65,67134.5,7.1,-0.699,0.00014,19.51575]
[1780426594879,44.65,67134.5,7.1,-0.699,0.00014,19.51575]
[1780426595002,44.65,67134.5,7.1,-0.699,0.00014,19.51575]
[1780426595083,44.65,67136.28,7.1,-0.69875,0.00014,19.5235]
[1780426598263,44.65,67135.92,7.1,-0.6988,0.00014,19.52193]
[1780426599112,44.65,67136.04,7.1,-0.69879,0.00014,19.52244]
[1780426600119,44.65,67141.69,7.1,-0.698,0.00014,19.54701]
[1780426600679,44.65,67141.69,7.1,-0.698,0.00014,19.54701]
[1780426601126,44.65,67146.72,7.1,-0.6973,0.00014,19.56882]
[1780426601596,44.65,67146.72,7.1,-0.6973,0.00014,19.56882]
[1780426601902,44.65,67146.72,7.1,-0.6973,0.00014,19.56882]
[1780426602133,44.65,67156.22,7.1,-0.69597,0.00014,19.60984]
[1780426602308,44.65,67156.22,7.1,-0.69597,0.00014,19.60984]
[1780426602604,44.65,67156.22,7.1,-0.69597,0.00014,19.60984]
[1780426603140,44.65,67167.72,7.1,-0.69436,0.00014,19.65921]
[1780426603475,44.65,67167.72,7.1,-0.69436,0.00014,19.65921]
[1780426604153,44.65,67167.72,7.1,-0.69436,0.00014,19.65921]
[1780426604188,44.65,67177.76,7.1,-0.69296,0.00014,19.70202]
[1780426605154,44.65,67176.16,7.1,-0.69319,0.00014,19.69509]
[1780426606161,44.65,67179.05,7.1,-0.69279,0.00014,19.70735]
[1780426606457,44.65,67179.05,7.1,-0.69279,0.00014,19.70735]
[1780426607247,44.65,67179.05,7.1,-0.69279,0.00014,19.70735]
[1780426607168,44.65,67181.81,7.1,-0.6924,0.00014,19.71904]
[1780426608175,44.65,67183.22,7.1,-0.6922,0.00014,19.72497]
[1780426610187,44.65,67182.31,7.1,-0.69233,0.00014,19.72103]
[1780426610189,44.65,67181.55,7.1,-0.69244,0.00014,19.71772]
[1780426610364,44.65,67181.55,7.1,-0.69244,0.00014,19.71772]
[1780426613354,44.65,67180.93,7.1,-0.69254,0.00014,19.71487]
[1780426614217,44.65,67180.74,7.1,-0.69257,0.00014,19.71399]
[1780426616100,44.65,67180.09,7.1,-0.69266,0.00014,19.71116]
[1780426616231,44.64,67180.08,7.1,-0.69266,0.00014,19.71105]
[1780426616484,44.64,67180.08,7.1,-0.69266,0.00014,19.71105]
[1780426617238,44.64,67175.95,7.1,-0.69325,0.00014,19.69338]
[1780426619385,44.64,67173.4,7.1,-0.69361,0.00014,19.68238]
[1780426621468,44.64,67173.1,7.1,-0.69365,0.00014,19.68101]
[1780426622273,44.64,67168.89,7.1,-0.69424,0.00014,19.66296]
[1780426624522,44.64,67169.43,7.1,-0.69418,0.00014,19.66502]
[1780426625294,44.64,67171.15,7.1,-0.69394,0.00014,19.67227]
[1780426626301,44.64,67173.86,7.1,-0.69356,0.00014,19.68393]
[1780426627861,44.64,67174.23,7.1,-0.69351,0.00014,19.68555]
[1780426627873,44.64,67174.23,7.1,-0.69351,0.00014,19.68555]
[1780426628315,44.64,67171.15,7.1,-0.69394,0.00014,19.67241]
[1780426629340,44.64,67169.76,7.1,-0.69413,0.00014,19.6665]
[1780426630329,44.64,67164.54,7.1,-0.69486,0.00014,19.64401]
[1780426634130,44.64,67163.23,7.1,-0.69506,0.00014,19.63817]
[1780426634203,44.64,67164.64,7.1,-0.69486,0.00014,19.64413]
[1780426634955,44.64,67164.64,7.1,-0.69486,0.00014,19.64413]
[1780426635003,44.64,67164.64,7.1,-0.69486,0.00014,19.64413]
[1780426635230,44.64,67164.64,7.1,-0.69486,0.00014,19.64413]
[1780426635322,44.64,67169.55,7.1,-0.69417,0.00014,19.66517]
[1780426635364,44.64,67173.63,7.1,-0.6936,0.00014,19.68262]
[1780426636536,44.64,67173.63,7.1,-0.6936,0.00014,19.68262]
[1780426636974,44.64,67173.63,7.1,-0.6936,0.00014,19.68262]
[1780426637065,44.64,67175.31,7.1,-0.69336,0.00014,19.68985]
[1780426640749,44.64,67176.07,7.1,-0.69326,0.00014,19.69317]
[1780426640800,44.64,67172.34,7.1,-0.69378,0.00014,19.67731]
[1780426641406,44.64,67169.47,7.1,-0.69418,0.00014,19.66507]
[1780426643875,44.64,67168.25,7.1,-0.69435,0.00014,19.65989]
[1780426647650,44.64,67167.72,7.1,-0.69443,0.00014,19.65733]
[1780426649035,44.64,67168.6,7.1,-0.69431,0.00014,19.66099]
[1780426649154,44.64,67168.6,7.1,-0.69431,0.00014,19.66099]
[1780426649240,44.64,67171.24,7.1,-0.69395,0.00014,19.67218]
[1780426649462,44.64,67174.6,7.1,-0.69347,0.00014,19.68658]
[1780426650469,44.64,67178.11,7.1,-0.69298,0.00014,19.70164]
[1780426651477,44.64,67183.84,7.1,-0.6922,0.00014,19.72267]
[1780426653297,44.64,67183.84,7.1,-0.6922,0.00014,19.72267]
[1780426653338,44.64,67186.53,7.1,-0.69182,0.00014,19.73419]
[1780426653490,44.64,67190.26,7.1,-0.69129,0.00014,19.75]
[1780426655361,44.64,67192.11,7.1,-0.69103,0.00014,19.75786]
[1780426658554,44.64,67191.13,7.1,-0.69117,0.00014,19.75374]
[1780426658972,44.64,67195.13,7.1,-0.6906,0.00014,19.77066]
[1780426659461,44.64,67195.13,7.1,-0.6906,0.00014,19.77066]
[1780426659548,44.64,67195.13,7.1,-0.6906,0.00014,19.77066]
[1780426659939,44.64,67195.13,7.1,-0.6906,0.00014,19.77066]
[1780426660279,44.64,67195.13,7.1,-0.6906,0.00014,19.77066]
[1780426660288,44.64,67200.05,7.1,-0.6899,0.00014,19.79162]
[1780426661288,44.64,67200.05,7.1,-0.6899,0.00014,19.79162]
[1780426661637,44.64,67199.42,7.1,-0.68998,0.00014,19.78933]
[1780426661995,44.64,67199.42,7.1,-0.68998,0.00014,19.78933]
[1780426663028,44.64,67196.79,7.1,-0.69035,0.00014,19.77825]
[1780426663407,44.64,67195.11,7.1,-0.69058,0.00014,19.77131]
[1780426663898,44.64,67195.11,7.1,-0.69058,0.00014,19.77131]
[1780426664047,44.65,67199.04,7.1,-0.69002,0.00014,19.78806]
[1780426664416,44.65,67199.04,7.1,-0.69002,0.00014,19.78806]
[1780426665109,44.65,67204.66,7.1,-0.68922,0.00014,19.81187]
[1780426665494,44.65,67204.66,7.1,-0.68922,0.00014,19.81187]
[1780426666238,44.65,67204.66,7.1,-0.68922,0.00014,19.81187]
[1780426666626,44.65,67202.97,7.1,-0.68945,0.00014,19.80492]
[1780426667240,44.65,67202.97,7.1,-0.68945,0.00014,19.80492]
[1780426667299,44.65,67202.49,7.1,-0.68952,0.00014,19.80304]
[1780426668534,44.65,67203.9,7.1,-0.68931,0.00014,19.80911]
[1780426668860,44.65,67203.9,7.1,-0.68931,0.00014,19.80911]
[1780426670010,44.65,67206.18,7.1,-0.68899,0.00014,19.81882]
[1780426670112,44.65,67215.96,7.1,-0.6876,0.00014,19.85988]
[1780426670577,44.65,67215.96,7.1,-0.6876,0.00014,19.85988]
[1780426670611,44.65,67219.08,7.1,-0.68715,0.00014,19.87303]
[1780426672178,44.65,67219.08,7.1,-0.68715,0.00014,19.87303]
[1780426672214,44.65,67219.08,7.1,-0.68715,0.00014,19.87303]
[1780426672279,44.66,67216.46,7.1,-0.68752,0.00014,19.86222]
[1780426673876,44.66,67214.74,7.1,-0.68776,0.00014,19.85515]
[1780426673977,44.66,67214.66,7.1,-0.68777,0.00014,19.85492]
[1780426676208,44.66,67214.91,7.1,-0.68773,0.00014,19.85608]
[1780426676310,44.66,67214.81,7.1,-0.68774,0.00014,19.85578]
[1780426677861,44.66,67214.67,7.1,-0.68775,0.00014,19.85531]
[1780426678795,44.66,67216.12,7.1,-0.68754,0.00014,19.86147]
[1780426678870,44.66,67221.9,7.1,-0.68672,0.00014,19.88565]
[1780426679675,44.66,67226.31,7.1,-0.6861,0.00014,19.90407]
[1780426680697,44.66,67226.31,7.1,-0.6861,0.00014,19.90407]
[1780426680725,44.66,67226.31,7.1,-0.6861,0.00014,19.90407]
[1780426680769,44.66,67226.31,7.1,-0.6861,0.00014,19.90407]
[1780426681896,44.67,67225.88,7.1,-0.68612,0.00014,19.90315]
[1780426681953,44.67,67225.88,7.1,-0.68612,0.00014,19.90315]
[1780426681990,44.67,67220.24,7.1,-0.68692,0.00014,19.8798]
[1780426682697,44.67,67215.78,7.1,-0.68755,0.00014,19.8613]
[1780426684711,44.67,67213.64,7.1,-0.68784,0.00014,19.85257]
[1780426686969,44.68,67213.25,7.1,-0.68789,0.00014,19.85106]
[1780426687059,44.68,67217.59,7.1,-0.68728,0.00014,19.86927]
[1780426689746,44.69,67221.12,7.1,-0.68672,0.00014,19.88542]
[1780426693233,44.7,67221.65,7.1,-0.6866,0.00014,19.8888]
[1780426693334,44.7,67221.97,7.1,-0.68654,0.00014,19.89064]
[1780426698809,44.71,67224.16,7.1,-0.68622,0.00014,19.90002]
[1780426700556,44.71,67223.86,7.1,-0.68626,0.00014,19.89882]
[1780426700784,44.71,67223.86,7.1,-0.68626,0.00014,19.89882]
[1780426700828,44.71,67223.57,7.1,-0.6863,0.00014,19.89766]
[1780426702294,44.71,67223.57,7.1,-0.6863,0.00014,19.89766]
[1780426702336,44.71,67223.88,7.1,-0.68626,0.00014,19.89898]
[1780426703593,44.71,67222.96,7.1,-0.68638,0.00014,19.89521]
[1780426703849,44.71,67222.01,7.1,-0.68652,0.00014,19.89131]
[1780426704604,44.71,67222.01,7.1,-0.68652,0.00014,19.89131]
[1780426704856,44.71,67223.27,7.1,-0.68634,0.00014,19.89658]
[1780426706870,44.71,67227.92,7.1,-0.68568,0.00014,19.91593]
[1780426711905,44.71,67223.23,7.1,-0.68636,0.00014,19.89325]
[1780426712729,44.71,67223.23,7.1,-0.68636,0.00014,19.89325]
[1780426712912,44.71,67223.32,7.1,-0.68635,0.00014,19.89365]
[1780426713497,44.71,67223.32,7.1,-0.68635,0.00014,19.89365]
[1780426713744,44.71,67223.32,7.1,-0.68635,0.00014,19.89365]
[1780426717684,44.71,67224.2,7.1,-0.68621,0.00014,19.89748]
[1780426717947,44.71,67229.48,7.1,-0.68547,0.00014,19.91937]
[1780426722981,44.72,67227.13,7.1,-0.68579,0.00014,19.90991]
[1780426723989,44.72,67221.33,7.1,-0.68661,0.00014,19.88593]
[1780426725290,44.72,67221.33,7.1,-0.68661,0.00014,19.88593]
[1780426727277,44.72,67221.57,7.1,-0.68657,0.00014,19.88706]
[1780426727345,44.72,67221.93,7.1,-0.68651,0.00014,19.88864]
[1780426728017,44.72,67218.67,7.1,-0.68697,0.00014,19.87518]
[1780426729024,44.72,67214.53,7.1,-0.68755,0.00014,19.858]
[1780426729961,44.72,67214.53,7.1,-0.68755,0.00014,19.858]
[1780426730161,44.72,67214.53,7.1,-0.68755,0.00014,19.858]
[1780426730262,44.72,67214.19,7.1,-0.6876,0.00014,19.85664]
[1780426730621,44.72,67214.19,7.1,-0.6876,0.00014,19.85664]
[1780426731038,44.72,67214.32,7.1,-0.68758,0.00014,19.85726]
[1780426736073,44.72,67214.68,7.1,-0.68752,0.00014,19.85914]
[1780426737080,44.72,67220.98,7.1,-0.68662,0.00014,19.8854]
[1780426738087,44.72,67226.82,7.1,-0.68579,0.00014,19.90967]
[1780426738861,44.72,67226.82,7.1,-0.68579,0.00014,19.90967]
[1780426738898,44.72,67226.82,7.1,-0.68579,0.00014,19.90967]
[1780426739090,44.72,67226.82,7.1,-0.68579,0.00014,19.90967]
[1780426739094,44.73,67229.24,7.1,-0.68545,0.00014,19.91972]
[1780426742245,44.73,67224.17,7.1,-0.68616,0.00014,19.89882]
[1780426748158,44.73,67229.73,7.1,-0.68537,0.00014,19.92205]
[1780426751178,44.73,67235.33,7.1,-0.68457,0.00014,19.94527]
[1780426752298,44.73,67235.33,7.1,-0.68457,0.00014,19.94527]
[1780426752364,44.73,67238.83,7.1,-0.68407,0.00014,19.9597]
[1780426753192,44.73,67241.93,7.1,-0.68363,0.00014,19.97245]
[1780426755207,44.73,67244.74,7.1,-0.68324,0.00014,19.98398]
[1780426760244,44.73,67245.02,7.1,-0.6832,0.00014,19.9851]
[1780426764296,44.73,67236.76,7.1,-0.68437,0.00014,19.95119]
[1780426765303,44.73,67232.12,7.1,-0.68503,0.00014,19.93209]
[1780426766309,44.73,67229.29,7.1,-0.68542,0.00014,19.92044]
[1780426769784,44.73,67228.28,7.1,-0.68556,0.00014,19.91639]
[1780426770343,44.73,67222.37,7.1,-0.6864,0.00014,19.89198]
[1780426774368,44.73,67219.4,7.1,-0.68683,0.00014,19.87654]
[1780426778398,44.74,67222.12,7.1,-0.68643,0.00014,19.88816]
[1780426782809,44.74,67223.19,7.1,-0.68627,0.00014,19.89288]
[1780426783432,44.74,67226.55,7.1,-0.6858,0.00014,19.90686]
[1780426787241,44.74,67229.14,7.1,-0.68542,0.00014,19.91774]
[1780426787293,44.74,67229.14,7.1,-0.68542,0.00014,19.91774]
[1780426787461,44.74,67231.03,7.1,-0.68515,0.00014,19.92559]
[1780426788468,44.74,67234.08,7.1,-0.68472,0.00014,19.9382]
[1780426790481,44.74,67236.83,7.1,-0.68433,0.00014,19.94958]
[1780426794755,44.74,67233.09,7.1,-0.68485,0.00014,19.93429]
[1780426795877,44.74,67233.09,7.1,-0.68485,0.00014,19.93429]
[1780426795885,44.74,67233.09,7.1,-0.68485,0.00014,19.93429]
[1780426796413,44.74,67233.09,7.1,-0.68485,0.00014,19.93429]
[1780426795925,44.74,67227.35,7.1,-0.68566,0.00014,19.91063]
[1780426797075,44.74,67227.35,7.1,-0.68566,0.00014,19.91063]
[1780426799029,44.74,67225.99,7.1,-0.68585,0.00014,19.9051]
[1780426799128,44.75,67222.43,7.1,-0.68636,0.00014,19.89042]
[1780426800092,44.75,67222.43,7.1,-0.68636,0.00014,19.89042]
[1780426800153,44.75,67222.35,7.1,-0.68636,0.00014,19.89014]
[1780426801559,44.75,67228.04,7.1,-0.68555,0.00014,19.91382]
[1780426806594,44.75,67223.88,7.1,-0.68613,0.00014,19.89688]
[1780426808537,44.75,67224.67,7.1,-0.68602,0.00014,19.90021]
[1780426808658,44.75,67224.67,7.1,-0.68602,0.00014,19.90021]
[1780426808882,44.75,67224.67,7.1,-0.68602,0.00014,19.90021]
[1780426808969,44.75,67233.89,7.1,-0.68471,0.00014,19.93832]
[1780426810625,44.75,67237.45,7.1,-0.68421,0.00014,19.95304]
[1780426811906,44.75,67237.45,7.1,-0.68421,0.00014,19.95304]
[1780426813467,44.75,67237.84,7.1,-0.68415,0.00014,19.95466]
[1780426812639,44.75,67246.53,7.1,-0.68292,0.00014,19.99027]
[1780426813645,44.75,67248.31,7.1,-0.68266,0.00014,19.99756]
[1780426814653,44.75,67252.15,7.1,-0.68212,0.00014,20.01319]
[1780426816667,44.75,67255.52,7.1,-0.68164,0.00014,20.02685]
[1780426818429,44.75,67255.52,7.1,-0.68164,0.00014,20.02685]
[1780426818460,44.75,67255.52,7.1,-0.68164,0.00014,20.02685]
[1780426818480,44.75,67256.02,7.1,-0.68157,0.00014,20.02884]
[1780426820207,44.75,67258.53,7.1,-0.68122,0.00014,20.03899]
[1780426820244,44.75,67258.71,7.1,-0.68119,0.00014,20.03967]
[1780426821998,44.75,67259.21,7.1,-0.68112,0.00014,20.04167]
[1780426822077,44.75,67259.8,7.1,-0.68104,0.00014,20.04404]
[1780426822717,44.75,67268.11,7.1,-0.67986,0.00014,20.07759]
[1780426824731,44.75,67273.65,7.1,-0.67908,0.00014,20.09976]
[1780426830253,44.74,67271.37,7.1,-0.67942,0.00014,20.09019]
[1780426830519,44.74,67274.73,7.1,-0.67894,0.00014,20.1036]
[1780426831477,44.74,67274.73,7.1,-0.67894,0.00014,20.1036]
[1780426831494,44.74,67274.73,7.1,-0.67894,0.00014,20.1036]
[1780426831342,44.74,67287.47,7.1,-0.67715,0.00014,20.15112]
[1780426831862,44.74,67286.46,7.1,-0.6773,0.00014,20.14699]
[1780426832641,44.74,67286.46,7.1,-0.6773,0.00014,20.14699]
[1780426833338,44.74,67287.5,7.1,-0.67716,0.00014,20.151]
[1780426834341,44.74,67287.5,7.1,-0.67716,0.00014,20.151]
[1780426834804,44.74,67289.25,7.1,-0.67691,0.00014,20.15783]
[1780426836131,44.74,67288.84,7.1,-0.67698,0.00014,20.15606]
[1780426836243,44.74,67290.87,7.1,-0.67669,0.00014,20.164]
[1780426837313,44.74,67290.87,7.1,-0.67669,0.00014,20.164]
[1780426837415,44.74,67293.05,7.1,-0.67638,0.00014,20.1727]
[1780426837598,44.74,67293.05,7.1,-0.67638,0.00014,20.1727]
[1780426838179,44.74,67293.05,7.1,-0.67638,0.00014,20.1727]
[1780426838187,44.74,67297.83,7.1,-0.6757,0.00014,20.19161]
[1780426838728,44.74,67297.83,7.1,-0.6757,0.00014,20.19161]
[1780426838878,44.74,67297.83,7.1,-0.6757,0.00014,20.19161]
[1780426838969,44.74,67297.83,7.1,-0.6757,0.00014,20.19161]
[1780426839341,44.74,67295.2,7.1,-0.67607,0.00014,20.18119]
[1780426840207,44.74,67291.84,7.1,-0.67655,0.00014,20.16784]
[1780426840649,44.74,67291.84,7.1,-0.67655,0.00014,20.16784]
[1780426840671,44.74,67291.84,7.1,-0.67655,0.00014,20.16784]
[1780426840701,44.74,67291.84,7.1,-0.67655,0.00014,20.16784]
[1780426840845,44.74,67291.9,7.1,-0.67655,0.00014,20.16808]
[1780426842980,44.73,67291.78,7.1,-0.67657,0.00014,20.16754]
[1780426843058,44.73,67296.75,7.1,-0.67585,0.00014,20.1873]
[1780426844104,44.73,67296.75,7.1,-0.67585,0.00014,20.1873]
[1780426844284,44.74,67302.15,7.1,-0.67508,0.00014,20.2087]
[1780426845883,44.73,67302.28,7.1,-0.67507,0.00014,20.20908]
[1780426847202,44.73,67302.28,7.1,-0.67507,0.00014,20.20908]
[1780426847303,44.73,67302.38,7.1,-0.67506,0.00014,20.20934]
[1780426848082,44.73,67302.38,7.1,-0.67506,0.00014,20.20934]
[1780426848085,44.72,67299.67,7.1,-0.67548,0.00014,20.19764]
[1780426849041,44.72,67299.67,7.1,-0.67548,0.00014,20.19764]
[1780426849304,44.72,67299.67,7.1,-0.67548,0.00014,20.19764]
[1780426850514,44.71,67301.71,7.1,-0.67523,0.00014,20.20476]
[1780426850919,44.71,67300.54,7.1,-0.6754,0.00014,20.19995]
[1780426852933,44.71,67303.87,7.1,-0.67493,0.00014,20.21314]
[1780426856102,44.71,67305.59,7.1,-0.67467,0.00014,20.22006]
[1780426856179,44.71,67305.59,7.1,-0.67467,0.00014,20.22006]
[1780426856226,44.71,67303.69,7.1,-0.67494,0.00014,20.21263]
[1780426856938,44.71,67303.69,7.1,-0.67494,0.00014,20.21263]
[1780426856998,44.71,67303.69,7.1,-0.67494,0.00014,20.21263]
[1780426857087,44.71,67295.79,7.1,-0.67608,0.00014,20.18112]
[1780426858312,44.71,67295.79,7.1,-0.67608,0.00014,20.18112]
[1780426858364,44.71,67295.79,7.1,-0.67608,0.00014,20.18112]
[1780426858379,44.71,67291.0,7.1,-0.67677,0.00014,20.16193]
[1780426859982,44.71,67289.12,7.1,-0.67705,0.00014,20.15421]
[1780426861269,44.71,67289.12,7.1,-0.67705,0.00014,20.15421]
[1780426862220,44.71,67289.17,7.1,-0.67705,0.00014,20.15427]
[1780426862233,44.71,67289.17,7.1,-0.67705,0.00014,20.15427]
[1780426862560,44.71,67278.71,7.1,-0.67855,0.00014,20.11227]
[1780426863088,44.71,67278.71,7.1,-0.67855,0.00014,20.11227]
[1780426863391,44.71,67278.71,7.1,-0.67855,0.00014,20.11227]
[1780426863408,44.7,67268.28,7.1,-0.68004,0.00014,20.07012]
[1780426864135,44.7,67261.7,7.1,-0.68098,0.00014,20.04337]
[1780426864784,44.7,67261.7,7.1,-0.68098,0.00014,20.04337]
[1780426865377,44.7,67261.58,7.1,-0.681,0.00014,20.04281]
[1780426867034,44.7,67257.9,7.1,-0.68153,0.00014,20.02776]
[1780426869940,44.7,67257.02,7.1,-0.68166,0.00014,20.02409]
[1780426870361,44.7,67257.02,7.1,-0.68166,0.00014,20.02409]
[1780426872432,44.7,67257.59,7.1,-0.68158,0.00014,20.02634]
[1780426873078,44.7,67254.56,7.1,-0.68202,0.00014,20.01393]
[1780426874508,44.7,67254.56,7.1,-0.68202,0.00014,20.01393]
[1780426875092,44.7,67249.03,7.1,-0.6828,0.00014,19.99129]
[1780426876099,44.7,67244.7,7.1,-0.68342,0.00014,19.97354]
[1780426877784,44.7,67244.11,7.1,-0.6835,0.00014,19.97111]
[1780426878113,44.7,67243.87,7.1,-0.68354,0.00014,19.97013]
[1780426881075,44.7,67244.3,7.1,-0.68348,0.00014,19.97191]
[1780426881223,44.7,67244.3,7.1,-0.68348,0.00014,19.97191]
[1780426881324,44.7,67245.24,7.1,-0.68334,0.00014,19.97577]
[1780426881942,44.7,67245.24,7.1,-0.68334,0.00014,19.97577]
[1780426882141,44.7,67245.12,7.1,-0.68336,0.00014,19.97528]
[1780426883119,44.7,67245.12,7.1,-0.68336,0.00014,19.97528]
[1780426883148,44.7,67245.55,7.1,-0.6833,0.00014,19.97704]
[1780426884690,44.7,67245.79,7.1,-0.68327,0.00014,19.97803]
[1780426890197,44.7,67248.03,7.1,-0.68295,0.00014,19.98719]
[1780426890897,44.7,67248.03,7.1,-0.68295,0.00014,19.98719]
[1780426893064,44.7,67247.63,7.1,-0.68303,0.00014,19.98214]
[1780426894225,44.7,67242.4,7.1,-0.68377,0.00014,19.9607]
[1780426895583,44.7,67242.4,7.1,-0.68377,0.00014,19.9607]
[1780426896239,44.7,67242.46,7.1,-0.68376,0.00014,19.96096]
[1780426896917,44.7,67242.46,7.1,-0.68376,0.00014,19.96096]
[1780426896995,44.7,67242.46,7.1,-0.68376,0.00014,19.96096]
[1780426897246,44.7,67244.5,7.1,-0.68347,0.00014,19.96934]
[1780426898104,44.7,67244.5,7.1,-0.68347,0.00014,19.96934]
[1780426898257,44.7,67245.47,7.1,-0.68334,0.00014,19.97333]
[1780426899444,44.7,67245.47,7.1,-0.68334,0.00014,19.97333]
[1780426899545,44.7,67250.67,7.1,-0.6826,0.00014,19.99461]
[1780426900634,44.7,67248.23,7.1,-0.68294,0.00014,19.98464]
[1780426901277,44.7,67248.12,7.1,-0.68296,0.00014,19.98417]
[1780426903464,44.7,67248.05,7.1,-0.68297,0.00014,19.98388]
[1780426904947,44.7,67250.4,7.1,-0.68264,0.00014,19.99348]
[1780426905370,44.7,67250.4,7.1,-0.68264,0.00014,19.99348]
[1780426905459,44.7,67250.02,7.1,-0.68269,0.00014,19.99192]
[1780426907635,44.7,67248.47,7.1,-0.68291,0.00014,19.98556]
[1780426907762,44.7,67248.47,7.1,-0.68291,0.00014,19.98556]
[1780426907831,44.7,67248.47,7.1,-0.68291,0.00014,19.98556]
[1780426908534,44.7,67240.21,7.1,-0.68408,0.00014,19.95168]
[1780426908971,44.7,67240.21,7.1,-0.68408,0.00014,19.95168]
[1780426909367,44.7,67240.21,7.1,-0.68408,0.00014,19.95168]
[1780426910340,44.7,67238.22,7.1,-0.68437,0.00014,19.94351]
[1780426914305,44.7,67237.28,7.1,-0.6845,0.00014,19.93972]
[1780426914367,44.7,67237.26,7.1,-0.6845,0.00014,19.93967]
[1780426915000,44.7,67237.26,7.1,-0.6845,0.00014,19.93967]
[1780426915375,44.7,67236.99,7.1,-0.68454,0.00014,19.93859]
[1780426920071,44.7,67237.75,7.1,-0.68442,0.00014,19.94184]
[1780426920453,44.7,67237.75,7.1,-0.68442,0.00014,19.94184]
[1780426920500,44.7,67232.58,7.1,-0.68515,0.00014,19.92057]
[1780426920917,44.7,67232.58,7.1,-0.68515,0.00014,19.92057]
[1780426921597,44.7,67232.58,7.1,-0.68515,0.00014,19.92057]
[1780426921421,44.7,67225.19,7.1,-0.6862,0.00014,19.89003]
[1780426922151,44.7,67225.19,7.1,-0.6862,0.00014,19.89003]
[1780426922428,44.7,67220.05,7.1,-0.68692,0.00014,19.86874]
[1780426923628,44.7,67220.05,7.1,-0.68692,0.00014,19.86874]
[1780426924915,44.7,67219.09,7.1,-0.68705,0.00014,19.86492]
[1780426924959,44.7,67219.09,7.1,-0.68705,0.00014,19.86492]
[1780426925526,44.7,67219.09,7.1,-0.68705,0.00014,19.86492]
[1780426925546,44.7,67210.56,7.1,-0.68826,0.00014,19.82945]
[1780426927463,44.71,67214.43,7.1,-0.6877,0.00014,19.84583]
[1780426927792,44.71,67214.43,7.1,-0.6877,0.00014,19.84583]
[1780426928299,44.71,67214.43,7.1,-0.6877,0.00014,19.84583]
[1780426928470,44.71,67216.88,7.1,-0.68735,0.00014,19.85615]
[1780426929009,44.71,67216.88,7.1,-0.68735,0.00014,19.85615]
[1780426929605,44.71,67216.88,7.1,-0.68735,0.00014,19.85615]
[1780426929680,44.71,67216.47,7.1,-0.6874,0.00014,19.85456]
[1780426930442,44.71,67216.47,7.1,-0.6874,0.00014,19.85456]
[1780426930484,44.71,67200.45,7.1,-0.68966,0.00014,19.78765]
[1780426930647,44.71,67200.45,7.1,-0.68966,0.00014,19.78765]
[1780426930932,44.71,67200.45,7.1,-0.68966,0.00014,19.78765]
[1780426931030,44.71,67200.45,7.1,-0.68966,0.00014,19.78765]
[1780426931492,44.71,67193.05,7.1,-0.6907,0.00014,19.7566]
[1780426932499,44.71,67188.54,7.1,-0.69133,0.00014,19.73752]
[1780426932868,44.71,67188.54,7.1,-0.69133,0.00014,19.73752]
[1780426933506,44.71,67187.67,7.1,-0.69146,0.00014,19.73383]
[1780426933666,44.71,67187.67,7.1,-0.69146,0.00014,19.73383]
[1780426933717,44.71,67187.67,7.1,-0.69146,0.00014,19.73383]
[1780426934513,44.71,67186.48,7.1,-0.69162,0.00014,19.72881]
[1780426934666,44.71,67186.48,7.1,-0.69162,0.00014,19.72881]
[1780426936091,44.71,67187.32,7.1,-0.6915,0.00014,19.73237]
[1780426936527,44.71,67184.09,7.1,-0.69196,0.00014,19.71871]
[1780426937411,44.71,67184.09,7.1,-0.69196,0.00014,19.71871]
[1780426937534,44.71,67179.68,7.1,-0.69258,0.00014,19.70001]
[1780426939980,44.71,67178.41,7.1,-0.69275,0.00014,19.69467]
[1780426940555,44.71,67177.01,7.1,-0.69295,0.00014,19.68877]
[1780426941949,44.71,67175.16,7.1,-0.6932,0.00014,19.68094]
[1780426942569,44.71,67175.01,7.1,-0.69322,0.00014,19.68035]
[1780426942705,44.71,67175.01,7.1,-0.69322,0.00014,19.68035]
[1780426943522,44.71,67175.01,7.1,-0.69322,0.00014,19.68035]
[1780426944352,44.71,67174.85,7.1,-0.69324,0.00014,19.67972]
[1780426944585,44.71,67162.16,7.1,-0.69502,0.00014,19.62554]
[1780426945297,44.71,67162.16,7.1,-0.69502,0.00014,19.62554]
[1780426945393,44.71,67162.16,7.1,-0.69502,0.00014,19.62554]
[1780426945592,44.71,67155.87,7.1,-0.69589,0.00014,19.59859]
[1780426945711,44.71,67155.87,7.1,-0.69589,0.00014,19.59859]
[1780426946113,44.71,67155.87,7.1,-0.69589,0.00014,19.59859]
[1780426946599,44.71,67150.95,7.1,-0.69658,0.00014,19.57728]
[1780426948613,44.71,67151.07,7.1,-0.69657,0.00014,19.57766]
[1780426953649,44.71,67151.6,7.1,-0.69654,0.00014,19.57617]
[1780426954656,44.71,67154.99,7.1,-0.69607,0.00014,19.59072]
[1780426955665,44.71,67158.38,7.1,-0.69559,0.00014,19.60524]
[1780426955749,44.71,67158.38,7.1,-0.69559,0.00014,19.60524]
[1780426955799,44.71,67158.38,7.1,-0.69559,0.00014,19.60524]
[1780426956351,44.71,67158.38,7.1,-0.69559,0.00014,19.60524]
[1780426956671,44.71,67153.74,7.1,-0.69625,0.00014,19.58519]
[1780426956738,44.71,67153.74,7.1,-0.69625,0.00014,19.58519]
[1780426956755,44.71,67153.74,7.1,-0.69625,0.00014,19.58519]
[1780426957374,44.71,67153.74,7.1,-0.69625,0.00014,19.58519]
[1780426962727,44.7,67151.63,7.1,-0.69656,0.00014,19.57563]
[1780426967761,44.7,67152.79,7.1,-0.6964,0.00014,19.58032]
[1780426969504,44.7,67152.79,7.1,-0.6964,0.00014,19.58032]
[1780426969605,44.7,67152.58,7.1,-0.69644,0.00014,19.57935]
[1780426972387,44.7,67155.12,7.1,-0.69609,0.00014,19.59017]
[1780426972470,44.7,67155.32,7.1,-0.69606,0.00014,19.59096]
[1780426973515,44.7,67155.32,7.1,-0.69606,0.00014,19.59096]
[1780426973568,44.7,67155.54,7.1,-0.69603,0.00014,19.59183]
[1780426978011,44.7,67153.69,7.1,-0.6963,0.00014,19.58358]
[1780426978113,44.69,67153.49,7.1,-0.69633,0.00014,19.58264]
[1780426980470,44.69,67150.97,7.1,-0.69669,0.00014,19.5717]
[1780426980573,44.69,67147.42,7.1,-0.69718,0.00014,19.5563]
[1780426981897,44.69,67147.21,7.1,-0.69721,0.00014,19.55533]
[1780426982439,44.69,67147.21,7.1,-0.69721,0.00014,19.55533]
[1780426982555,44.69,67147.21,7.1,-0.69721,0.00014,19.55533]
[1780426982599,44.69,67152.53,7.1,-0.69647,0.00014,19.57827]
[1780426983120,44.69,67152.53,7.1,-0.69647,0.00014,19.57827]
[1780426983149,44.69,67158.74,7.1,-0.69561,0.00014,19.60497]
[1780426983874,44.69,67166.49,7.1,-0.69452,0.00014,19.63829]
[1780426986233,44.69,67166.45,7.1,-0.69453,0.00014,19.63816]
[1780426986335,44.69,67165.97,7.1,-0.69459,0.00014,19.63612]
[1780426989039,44.69,67165.79,7.1,-0.69462,0.00014,19.63537]
[1780426989133,44.69,67170.89,7.1,-0.6939,0.00014,19.65721]
[1780426990047,44.69,67170.89,7.1,-0.6939,0.00014,19.65721]
[1780426990063,44.69,67178.29,7.1,-0.69286,0.00014,19.68877]
[1780426991931,44.69,67180.95,7.1,-0.69249,0.00014,19.70005]
[1780426996965,44.69,67182.02,7.1,-0.69235,0.00014,19.7044]
[1780426997939,44.69,67182.02,7.1,-0.69235,0.00014,19.7044]
[1780426999103,44.69,67183.98,7.1,-0.69207,0.00014,19.71275]
[1780426999130,44.69,67187.71,7.1,-0.69155,0.00014,19.7286]
[1780427000993,44.69,67190.79,7.1,-0.69111,0.00014,19.74168]
[1780427002008,44.69,67190.79,7.1,-0.69111,0.00014,19.74168]
[1780427002078,44.69,67190.79,7.1,-0.69111,0.00014,19.74168]
[1780427002394,44.69,67190.79,7.1,-0.69111,0.00014,19.74168]
[1780427004095,44.69,67189.62,7.1,-0.69127,0.00014,19.73692]
[1780427004196,44.69,67188.19,7.1,-0.69147,0.00014,19.73084]
[1780427006513,44.69,67187.66,7.1,-0.69155,0.00014,19.7286]
[1780427006614,44.69,67187.19,7.1,-0.69161,0.00014,19.72663]
[1780427012167,44.7,67186.09,7.1,-0.69179,0.00014,19.71864]
[1780427012365,44.7,67186.09,7.1,-0.69179,0.00014,19.71864]
[1780427012372,44.7,67185.68,7.1,-0.69184,0.00014,19.71692]
[1780427013078,44.7,67180.54,7.1,-0.69257,0.00014,19.69513]
[1780427015248,44.7,67179.39,7.1,-0.69273,0.00014,19.69027]
[1780427015349,44.7,67182.05,7.1,-0.69235,0.00014,19.70162]
[1780427021135,44.7,67184.01,7.1,-0.69207,0.00014,19.71015]
[1780427023426,44.7,67183.9,7.1,-0.69208,0.00014,19.70971]
[1780427024468,44.7,67183.85,7.1,-0.69209,0.00014,19.70953]
[1780427024569,44.7,67188.78,7.1,-0.69139,0.00014,19.73056]
[1780427026999,44.7,67191.32,7.1,-0.69103,0.00014,19.74145]
[1780427032213,44.7,67189.27,7.1,-0.69131,0.00014,19.73304]
[1780427036222,44.7,67186.8,7.1,-0.69165,0.00014,19.72262]
[1780427036243,44.7,67185.21,7.1,-0.69188,0.00014,19.71589]
[1780427037394,44.7,67185.21,7.1,-0.69188,0.00014,19.71589]
[1780427037460,44.7,67185.42,7.1,-0.69185,0.00014,19.7168]
[1780427038165,44.7,67185.42,7.1,-0.69185,0.00014,19.7168]
[1780427038869,44.7,67185.41,7.1,-0.69185,0.00014,19.71678]
[1780427040271,44.7,67179.96,7.1,-0.69261,0.00014,19.6937]
[1780427040824,44.7,67179.96,7.1,-0.69261,0.00014,19.6937]
[1780427041278,44.7,67186.45,7.1,-0.6917,0.00014,19.72126]
[1780427042035,44.7,67186.45,7.1,-0.6917,0.00014,19.72126]
[1780427042285,44.7,67191.53,7.1,-0.69098,0.00014,19.7428]
[1780427043292,44.7,67186.95,7.1,-0.69163,0.00014,19.72345]
[1780427047320,44.71,67190.11,7.1,-0.69117,0.00014,19.73709]
[1780427050100,44.71,67190.81,7.1,-0.69107,0.00014,19.74017]
[1780427053949,44.71,67190.98,7.1,-0.69104,0.00014,19.74112]
[1780427055077,44.71,67190.77,7.1,-0.69107,0.00014,19.74024]
[1780427055662,44.71,67190.77,7.1,-0.69107,0.00014,19.74024]
[1780427056539,44.71,67190.96,7.1,-0.69104,0.00014,19.74104]
[1780427058397,44.71,67194.05,7.1,-0.6906,0.00014,19.75431]
[1780427059403,44.71,67197.99,7.1,-0.69004,0.00014,19.77101]
[1780427060375,44.71,67197.99,7.1,-0.69004,0.00014,19.77101]
[1780427060557,44.71,67197.99,7.1,-0.69004,0.00014,19.77101]
[1780427060774,44.71,67200.44,7.1,-0.68969,0.00014,19.78141]
[1780427062087,44.71,67202.71,7.1,-0.68937,0.00014,19.79103]
[1780427062621,44.71,67202.71,7.1,-0.68937,0.00014,19.79103]
[1780427062654,44.72,67203.48,7.1,-0.68926,0.00014,19.79434]
[1780427062961,44.72,67203.48,7.1,-0.68926,0.00014,19.79434]
[1780427063626,44.72,67203.48,7.1,-0.68926,0.00014,19.79434]
[1780427063664,44.72,67203.48,7.1,-0.68926,0.00014,19.79434]
[1780427063676,44.72,67201.07,7.1,-0.68959,0.00014,19.78429]
[1780427065075,44.72,67198.55,7.1,-0.68995,0.00014,19.77376]
[1780427065446,44.72,67194.63,7.1,-0.69049,0.00014,19.75733]
[1780427066052,44.72,67194.63,7.1,-0.69049,0.00014,19.75733]
[1780427066452,44.72,67191.53,7.1,-0.69093,0.00014,19.74434]
[1780427067338,44.72,67191.53,7.1,-0.69093,0.00014,19.74434]
[1780427067939,44.72,67191.28,7.1,-0.69096,0.00014,19.74328]
[1780427067991,44.72,67191.28,7.1,-0.69096,0.00014,19.74328]
[1780427068467,44.72,67192.75,7.1,-0.69076,0.00014,19.7495]
[1780427069129,44.72,67192.75,7.1,-0.69076,0.00014,19.7495]
[1780427069720,44.72,67192.75,7.1,-0.69076,0.00014,19.7495]
[1780427074859,44.72,67191.22,7.1,-0.691,0.00014,19.73965]
[1780427076053,44.72,67191.99,7.1,-0.69089,0.00014,19.7429]
[1780427077866,44.72,67191.38,7.1,-0.69097,0.00014,19.74035]
[1780427079192,44.72,67191.6,7.1,-0.69094,0.00014,19.74128]
[1780427084579,44.72,67192.02,7.1,-0.69088,0.00014,19.74311]
[1780427085631,44.72,67192.02,7.1,-0.69088,0.00014,19.74311]
[1780427085728,44.72,67192.02,7.1,-0.69088,0.00014,19.74311]
[1780427085812,44.72,67191.64,7.1,-0.69093,0.00014,19.74152]
[1780427085976,44.72,67191.64,7.1,-0.69093,0.00014,19.74152]
[1780427086125,44.72,67191.64,7.1,-0.69093,0.00014,19.74152]
[1780427086593,44.72,67186.47,7.1,-0.69166,0.00014,19.71967]
[1780427086998,44.72,67186.47,7.1,-0.69166,0.00014,19.71967]
[1780427087611,44.72,67186.47,7.1,-0.69166,0.00014,19.71967]
[1780427087805,44.72,67186.47,7.1,-0.69166,0.00014,19.71967]
[1780427087713,44.72,67180.94,7.1,-0.69244,0.00014,19.69622]
[1780427088607,44.72,67172.58,7.1,-0.69361,0.00014,19.66067]
[1780427089462,44.72,67172.58,7.1,-0.69361,0.00014,19.66067]
[1780427089614,44.72,67160.34,7.1,-0.69532,0.00014,19.60833]
[1780427090621,44.72,67150.21,7.1,-0.69673,0.00014,19.56481]
[1780427090906,44.72,67150.21,7.1,-0.69673,0.00014,19.56481]
[1780427091712,44.72,67150.21,7.1,-0.69673,0.00014,19.56481]
[1780427091783,44.72,67151.86,7.1,-0.6965,0.00014,19.57204]
[1780427092192,44.72,67151.86,7.1,-0.6965,0.00014,19.57204]
[1780427092634,44.72,67154.19,7.1,-0.69617,0.00014,19.58224]
[1780427094240,44.72,67154.84,7.1,-0.69607,0.00014,19.58518]
[1780427094649,44.72,67154.62,7.1,-0.6961,0.00014,19.58438]
[1780427097756,44.73,67154.63,7.1,-0.69609,0.00014,19.58469]
[1780427097831,44.73,67158.31,7.1,-0.69557,0.00014,19.60066]
[1780427098229,44.73,67158.31,7.1,-0.69557,0.00014,19.60066]
[1780427098678,44.73,67164.69,7.1,-0.69467,0.00014,19.62815]
[1780427100007,44.73,67163.8,7.1,-0.69479,0.00014,19.62446]
[1780427100692,44.73,67163.79,7.1,-0.69479,0.00014,19.62452]
[1780427101699,44.73,67169.18,7.1,-0.69403,0.00014,19.64767]
[1780427102318,44.73,67169.18,7.1,-0.69403,0.00014,19.64767]
[1780427102706,44.74,67165.89,7.1,-0.69446,0.00014,19.6346]
[1780427103103,44.74,67165.89,7.1,-0.69446,0.00014,19.6346]
[1780427103194,44.74,67165.89,7.1,-0.69446,0.00014,19.6346]
[1780427103713,44.75,67165.32,7.1,-0.69451,0.00014,19.63293]
[1780427105727,44.75,67158.11,7.1,-0.69551,0.00014,19.60222]
[1780427107741,44.76,67162.25,7.1,-0.69489,0.00014,19.62123]
[1780427108289,44.76,67162.25,7.1,-0.69489,0.00014,19.62123]
[1780427108748,44.77,67162.09,7.1,-0.69487,0.00014,19.62168]
[1780427109218,44.77,67162.09,7.1,-0.69487,0.00014,19.62168]
[1780427109755,44.78,67162.53,7.1,-0.69477,0.00014,19.62453]
[1780427110762,44.78,67159.06,7.1,-0.69523,0.00014,19.61062]
[1780427111770,44.78,67155.69,7.1,-0.69569,0.00014,19.59626]
[1780427113421,44.78,67156.7,7.1,-0.69555,0.00014,19.6007]
[1780427113454,44.78,67156.7,7.1,-0.69555,0.00014,19.6007]
[1780427113497,44.78,67156.7,7.1,-0.69555,0.00014,19.6007]
[1780427113800,44.78,67156.7,7.1,-0.69555,0.00014,19.6007]
[1780427113804,44.79,67150.09,7.1,-0.69647,0.00014,19.57241]
[1780427114088,44.79,67150.09,7.1,-0.69647,0.00014,19.57241]
[1780427114111,44.79,67150.09,7.1,-0.69647,0.00014,19.57241]
[1780427114220,44.79,67150.09,7.1,-0.69647,0.00014,19.57241]
[1780427114790,44.78,67137.86,7.1,-0.69817,0.00014,19.51949]
[1780427115711,44.78,67137.86,7.1,-0.69817,0.00014,19.51949]
[1780427115848,44.78,67137.86,7.1,-0.69817,0.00014,19.51949]
[1780427115888,44.78,67131.79,7.1,-0.69904,0.00014,19.49238]
[1780427116930,44.78,67133.38,7.1,-0.69882,0.00014,19.49929]
[1780427117732,44.78,67133.38,7.1,-0.69882,0.00014,19.49929]
[1780427117811,44.78,67134.61,7.1,-0.69865,0.00014,19.50463]
[1780427118146,44.78,67134.61,7.1,-0.69865,0.00014,19.50463]
[1780427118881,44.78,67134.61,7.1,-0.69865,0.00014,19.50463]
[1780427118818,44.78,67135.47,7.1,-0.69853,0.00014,19.50835]
[1780427119825,44.78,67133.9,7.1,-0.69875,0.00014,19.50152]
[1780427120066,44.78,67133.9,7.1,-0.69875,0.00014,19.50152]
[1780427120688,44.78,67133.9,7.1,-0.69875,0.00014,19.50152]
[1780427122845,44.78,67140.63,7.1,-0.69782,0.00014,19.53064]
[1780427124289,44.78,67140.09,7.1,-0.69789,0.00014,19.52828]
[1780427124615,44.78,67140.09,7.1,-0.69789,0.00014,19.52828]
[1780427125867,44.78,67144.23,7.1,-0.69732,0.00014,19.54607]
[1780427129165,44.78,67142.56,7.1,-0.69756,0.00014,19.5387]
[1780427129665,44.78,67142.56,7.1,-0.69756,0.00014,19.5387]
[1780427134930,44.77,67138.74,7.1,-0.69812,0.00014,19.51848]
[1780427135982,44.77,67138.74,7.1,-0.69812,0.00014,19.51848]
[1780427135987,44.77,67136.5,7.1,-0.69844,0.00014,19.50873]
[1780427137494,44.77,67136.5,7.1,-0.69844,0.00014,19.50873]
[1780427137595,44.77,67132.73,7.1,-0.69896,0.00014,19.49234]
[1780427138739,44.77,67132.73,7.1,-0.69896,0.00014,19.49234]
[1780427139965,44.77,67126.18,7.1,-0.69987,0.00014,19.4638]
[1780427142732,44.77,67127.39,7.1,-0.6997,0.00014,19.46907]
[1780427142816,44.77,67134.39,7.1,-0.69873,0.00014,19.49954]
[1780427146621,44.77,67133.03,7.1,-0.69892,0.00014,19.49362]
[1780427146722,44.77,67130.19,7.1,-0.69932,0.00014,19.48126]
[1780427149032,44.77,67124.88,7.1,-0.70005,0.00014,19.45813]
[1780427150164,44.77,67124.88,7.1,-0.70005,0.00014,19.45813]
[1780427150265,44.77,67125.38,7.1,-0.69998,0.00014,19.46032]
[1780427152289,44.77,67125.24,7.1,-0.7,0.00014,19.45974]
[1780427152324,44.77,67125.39,7.1,-0.69998,0.00014,19.46042]
[1780427152977,44.77,67125.39,7.1,-0.69998,0.00014,19.46042]
[1780427153060,44.77,67125.32,7.1,-0.69999,0.00014,19.46014]
[1780427154683,44.77,67125.32,7.1,-0.69999,0.00014,19.46014]
[1780427154784,44.77,67125.36,7.1,-0.69998,0.00014,19.46033]
[1780427156195,44.77,67125.32,7.1,-0.69999,0.00014,19.46018]
[1780427157818,44.77,67125.22,7.1,-0.7,0.00014,19.45977]
[1780427157820,44.77,67121.46,7.1,-0.70052,0.00014,19.44338]
[1780427158405,44.77,67121.46,7.1,-0.70052,0.00014,19.44338]
[1780427160707,44.77,67120.52,7.1,-0.70065,0.00014,19.43933]
[1780427161230,44.78,67122.04,7.1,-0.70044,0.00014,19.44602]
[1780427161291,44.78,67126.25,7.1,-0.69985,0.00014,19.46444]
[1780427162006,44.78,67126.25,7.1,-0.69985,0.00014,19.46444]
[1780427162124,44.78,67134.51,7.1,-0.6987,0.00014,19.50041]
[1780427164138,44.78,67135.63,7.1,-0.69855,0.00014,19.50528]
[1780427166023,44.78,67136.28,7.1,-0.69846,0.00014,19.50808]
[1780427166152,44.78,67135.92,7.1,-0.69851,0.00014,19.5065]
[1780427168444,44.78,67136.76,7.1,-0.69839,0.00014,19.51013]
[1780427168546,44.78,67137.78,7.1,-0.69825,0.00014,19.51453]
[1780427169515,44.78,67137.78,7.1,-0.69825,0.00014,19.51453]
[1780427169854,44.78,67137.78,7.1,-0.69825,0.00014,19.51453]
[1780427169930,44.78,67136.23,7.1,-0.69847,0.00014,19.50777]
[1780427170256,44.78,67136.23,7.1,-0.69847,0.00014,19.50777]
[1780427170742,44.78,67136.23,7.1,-0.69847,0.00014,19.50777]
[1780427170787,44.78,67123.28,7.1,-0.70027,0.00014,19.45141]
[1780427171943,44.77,67118.8,7.1,-0.70089,0.00014,19.43181]
[1780427172558,44.78,67114.88,7.1,-0.70143,0.00014,19.41467]
[1780427173215,44.78,67114.88,7.1,-0.70143,0.00014,19.41467]
[1780427173247,44.78,67114.88,7.1,-0.70143,0.00014,19.41467]
[1780427173416,44.78,67114.88,7.1,-0.70143,0.00014,19.41467]
[1780427174892,44.78,67116.32,7.1,-0.70123,0.00014,19.42103]
[1780427174935,44.78,67127.46,7.1,-0.69968,0.00014,19.46982]
[1780427175219,44.78,67132.14,7.1,-0.69903,0.00014,19.49019]
[1780427176226,44.78,67132.86,7.1,-0.69893,0.00014,19.49333]
[1780427177896,44.78,67132.86,7.1,-0.69893,0.00014,19.49333]
[1780427177934,44.78,67133.81,7.1,-0.6988,0.00014,19.49746]
[1780427178240,44.78,67126.82,7.1,-0.69977,0.00014,19.46704]
[1780427179773,44.78,67126.82,7.1,-0.69977,0.00014,19.46704]
[1780427179830,44.78,67133.75,7.1,-0.69881,0.00014,19.49718]
[1780427180079,44.78,67133.75,7.1,-0.69881,0.00014,19.49718]
[1780427180254,44.78,67135.64,7.1,-0.69854,0.00014,19.5054]
[1780427181261,44.78,67138.81,7.1,-0.6981,0.00014,19.51914]
[1780427182270,44.78,67142.87,7.1,-0.69754,0.00014,19.53669]
[1780427183232,44.78,67142.87,7.1,-0.69754,0.00014,19.53669]
[1780427183713,44.78,67142.87,7.1,-0.69754,0.00014,19.53669]
[1780427183781,44.78,67142.87,7.1,-0.69754,0.00014,19.53669]
[1780427183881,44.78,67142.87,7.1,-0.69754,0.00014,19.53669]
[1780427183947,44.78,67146.3,7.1,-0.69706,0.00014,19.55148]
[1780427185174,44.78,67148.53,7.1,-0.69675,0.00014,19.56105]
[1780427187768,44.77,67150.5,7.1,-0.69648,0.00014,19.56942]
[1780427187869,44.77,67146.43,7.1,-0.69705,0.00014,19.5518]
[1780427189038,44.77,67145.68,7.1,-0.69716,0.00014,19.54849]
[1780427189317,44.77,67146.81,7.1,-0.697,0.00014,19.55332]
[1780427191101,44.77,67146.23,7.1,-0.69709,0.00014,19.55076]
[1780427191331,44.77,67142.39,7.1,-0.69765,0.00014,19.53067]
[1780427191977,44.77,67142.39,7.1,-0.69765,0.00014,19.53067]
[1780427192451,44.77,67142.39,7.1,-0.69765,0.00014,19.53067]
[1780427192552,44.77,67137.48,7.1,-0.69833,0.00014,19.50935]
[1780427194352,44.77,67134.86,7.1,-0.6987,0.00014,19.49792]
[1780427195242,44.77,67134.86,7.1,-0.6987,0.00014,19.49792]
[1780427195359,44.77,67135.06,7.1,-0.69867,0.00014,19.49878]
[1780427196366,44.77,67140.44,7.1,-0.69792,0.00014,19.52209]
[1780427198381,44.77,67143.17,7.1,-0.69755,0.00014,19.53386]
[1780427202972,44.77,67143.25,7.1,-0.69754,0.00014,19.53409]
[1780427203416,44.77,67146.04,7.1,-0.69715,0.00014,19.54606]
[1780427204423,44.77,67149.16,7.1,-0.69672,0.00014,19.55947]
[1780427205445,44.77,67149.16,7.1,-0.69672,0.00014,19.55947]
[1780427206111,44.77,67149.08,7.1,-0.69673,0.00014,19.55908]
[1780427206256,44.77,67149.08,7.1,-0.69673,0.00014,19.55908]
[1780427206898,44.77,67149.08,7.1,-0.69673,0.00014,19.55908]
[1780427206930,44.77,67152.43,7.1,-0.69627,0.00014,19.57344]
[1780427208319,44.77,67152.71,7.1,-0.69623,0.00014,19.57458]
[1780427208451,44.77,67152.64,7.1,-0.69624,0.00014,19.57421]
[1780427211113,44.77,67152.9,7.1,-0.69621,0.00014,19.57517]
[1780427211724,44.77,67152.9,7.1,-0.69621,0.00014,19.57517]
[1780427211785,44.77,67152.9,7.1,-0.69621,0.00014,19.57517]
[1780427211865,44.77,67154.15,7.1,-0.69604,0.00014,19.58048]
[1780427212152,44.77,67154.15,7.1,-0.69604,0.00014,19.58048]
[1780427212479,44.76,67154.55,7.1,-0.69599,0.00014,19.58212]
[1780427213951,44.76,67154.55,7.1,-0.69599,0.00014,19.58212]
[1780427214356,44.76,67155.23,7.1,-0.6959,0.00014,19.58496]
[1780427214493,44.76,67159.35,7.1,-0.69532,0.00014,19.60257]
[1780427215500,44.76,67164.92,7.1,-0.69454,0.00014,19.6265]
[1780427216033,44.76,67164.92,7.1,-0.69454,0.00014,19.6265]
[1780427216507,44.76,67165.87,7.1,-0.69441,0.00014,19.63062]
[1780427217303,44.76,67165.87,7.1,-0.69441,0.00014,19.63062]
[1780427217515,44.76,67166.12,7.1,-0.69437,0.00014,19.63172]
[1780427220585,44.77,67165.84,7.1,-0.69441,0.00014,19.6306]
[1780427220737,44.77,67165.84,7.1,-0.69441,0.00014,19.6306]
[1780427220767,44.77,67159.45,7.1,-0.6953,0.00014,19.60328]
[1780427221189,44.77,67159.45,7.1,-0.6953,0.00014,19.60328]
[1780427221542,44.76,67155.99,7.1,-0.69579,0.00014,19.5883]
[1780427222510,44.76,67155.99,7.1,-0.69579,0.00014,19.5883]
[1780427222585,44.76,67152.3,7.1,-0.69631,0.00014,19.57233]
[1780427223983,44.76,67152.3,7.1,-0.69631,0.00014,19.57233]
[1780427223556,44.76,67157.77,7.1,-0.69554,0.00014,19.59576]
[1780427224428,44.76,67157.77,7.1,-0.69554,0.00014,19.59576]
[1780427224584,44.76,67157.77,7.1,-0.69554,0.00014,19.59576]
[1780427225368,44.76,67155.18,7.1,-0.6959,0.00014,19.58469]
[1780427225797,44.76,67155.18,7.1,-0.6959,0.00014,19.58469]
[1780427226067,44.76,67153.11,7.1,-0.6962,0.00014,19.57569]
[1780427226789,44.76,67153.11,7.1,-0.6962,0.00014,19.57569]
[1780427227914,44.76,67150.71,7.1,-0.69653,0.00014,19.56528]
[1780427228903,44.76,67150.78,7.1,-0.69653,0.00014,19.5655]
[1780427230609,44.76,67145.38,7.1,-0.69729,0.00014,19.54201]
[1780427233812,44.76,67145.04,7.1,-0.69734,0.00014,19.54044]
[1780427233852,44.76,67144.86,7.1,-0.69736,0.00014,19.53962]
[1780427234637,44.76,67142.15,7.1,-0.69774,0.00014,19.52785]
[1780427235819,44.76,67142.15,7.1,-0.69774,0.00014,19.52785]
[1780427235920,44.76,67143.52,7.1,-0.69755,0.00014,19.53374]
[1780427236125,44.76,67143.52,7.1,-0.69755,0.00014,19.53374]
[1780427236838,44.76,67143.52,7.1,-0.69755,0.00014,19.53374]
[1780427238319,44.76,67145.97,7.1,-0.69722,0.00014,19.54425]
[1780427238850,44.76,67145.97,7.1,-0.69722,0.00014,19.54425]
[1780427239639,44.76,67147.93,7.1,-0.69694,0.00014,19.55267]
[1780427239679,44.76,67153.06,7.1,-0.69623,0.00014,19.57473]
[1780427240136,44.76,67153.06,7.1,-0.69623,0.00014,19.57473]
[1780427240339,44.76,67153.06,7.1,-0.69623,0.00014,19.57473]
[1780427240731,44.76,67153.06,7.1,-0.69623,0.00014,19.57473]
[1780427240731,44.76,67153.06,7.1,-0.69623,0.00014,19.57473]
[1780427240831,44.76,67153.06,7.1,-0.69623,0.00014,19.57473]
[1780427240906,44.76,67153.02,7.1,-0.69624,0.00014,19.5745]
[1780427241280,44.76,67153.02,7.1,-0.69624,0.00014,19.5745]
[1780427241362,44.76,67153.02,7.1,-0.69624,0.00014,19.5745]
[1780427241961,44.76,67153.02,7.1,-0.69624,0.00014,19.5745]
[1780427241974,44.76,67157.83,7.1,-0.69557,0.00014,19.5951]
[1780427242690,44.76,67157.83,7.1,-0.69557,0.00014,19.5951]
[1780427242788,44.76,67157.83,7.1,-0.69557,0.00014,19.5951]
[1780427242889,44.75,67151.21,7.1,-0.69649,0.00014,19.56656]
[1780427243234,44.75,67151.21,7.1,-0.69649,0.00014,19.56656]
[1780427243707,44.75,67146.85,7.1,-0.69711,0.00014,19.54767]
[1780427244634,44.75,67146.85,7.1,-0.69711,0.00014,19.54767]
[1780427244739,44.75,67146.85,7.1,-0.69711,0.00014,19.54767]
[1780427244839,44.75,67140.01,7.1,-0.69806,0.00014,19.51802]
[1780427245891,44.75,67140.01,7.1,-0.69806,0.00014,19.51802]
[1780427245993,44.75,67134.82,7.1,-0.69878,0.00014,19.49545]
[1780427246580,44.75,67134.82,7.1,-0.69878,0.00014,19.49545]
[1780427250273,44.75,67134.82,7.1,-0.69879,0.00014,19.4954]
[1780427252665,44.75,67133.93,7.1,-0.69894,0.00014,19.48808]
[1780427252771,44.75,67138.78,7.1,-0.69826,0.00014,19.50913]
[1780427257576,44.75,67139.76,7.1,-0.69813,0.00014,19.51331]
[1780427257806,44.75,67147.22,7.1,-0.69709,0.00014,19.54556]
[1780427258060,44.75,67147.22,7.1,-0.69709,0.00014,19.54556]
[1780427258440,44.75,67147.22,7.1,-0.69709,0.00014,19.54556]
[1780427258511,44.75,67147.22,7.1,-0.69709,0.00014,19.54556]
[1780427258580,44.75,67147.22,7.1,-0.69709,0.00014,19.54556]
[1780427258597,44.75,67147.22,7.1,-0.69709,0.00014,19.54556]
[1780427258606,44.75,67147.22,7.1,-0.69709,0.00014,19.54556]
[1780427258813,44.75,67155.51,7.1,-0.69593,0.00014,19.58126]
[1780427260526,44.75,67156.59,7.1,-0.69578,0.00014,19.58585]
[1780427260827,44.75,67156.94,7.1,-0.69573,0.00014,19.58739]
[1780427262840,44.75,67160.7,7.1,-0.69521,0.00014,19.60359]
[1780427263866,44.75,67160.7,7.1,-0.69521,0.00014,19.60359]
[1780427263869,44.75,67161.38,7.1,-0.69511,0.00014,19.60654]
[1780427264559,44.75,67161.38,7.1,-0.69511,0.00014,19.60654]
[1780427264855,44.75,67160.94,7.1,-0.69517,0.00014,19.60467]
[1780427268945,44.75,67161.32,7.1,-0.69512,0.00014,19.60634]
[1780427269035,44.75,67161.25,7.1,-0.69513,0.00014,19.60607]
[1780427269159,44.75,67161.25,7.1,-0.69513,0.00014,19.60607]
[1780427270355,44.75,67161.26,7.1,-0.69512,0.00014,19.60612]
[1780427270897,44.75,67160.38,7.1,-0.69525,0.00014,19.60236]
[1780427271541,44.75,67160.38,7.1,-0.69525,0.00014,19.60236]
[1780427271904,44.75,67160.04,7.1,-0.69529,0.00014,19.60092]
[1780427272385,44.75,67160.04,7.1,-0.69529,0.00014,19.60092]
[1780427276525,44.75,67158.91,7.1,-0.69545,0.00014,19.59614]
[1780427276939,44.75,67155.05,7.1,-0.69599,0.00014,19.57958]
[1780427277505,44.75,67155.05,7.1,-0.69599,0.00014,19.57958]
[1780427277894,44.75,67155.05,7.1,-0.69599,0.00014,19.57958]
[1780427278946,44.75,67157.32,7.1,-0.69567,0.00014,19.58936]
[1780427278953,44.75,67162.89,7.1,-0.69489,0.00014,19.61317]
[1780427279997,44.75,67162.89,7.1,-0.69489,0.00014,19.61317]
[1780427280006,44.75,67163.48,7.1,-0.69481,0.00014,19.61561]
[1780427280133,44.75,67163.48,7.1,-0.69481,0.00014,19.61561]
[1780427280348,44.75,67163.48,7.1,-0.69481,0.00014,19.61561]
[1780427280967,44.75,67170.58,7.1,-0.69382,0.00014,19.64592]
[1780427282302,44.75,67170.84,7.1,-0.69379,0.00014,19.64695]
[1780427282992,44.75,67170.84,7.1,-0.69379,0.00014,19.64695]
[1780427282980,44.75,67170.94,7.1,-0.69378,0.00014,19.64727]
[1780427283988,44.75,67170.73,7.1,-0.69381,0.00014,19.64627]
[1780427285879,44.75,67169.51,7.1,-0.69399,0.00014,19.64096]
[1780427286002,44.75,67168.78,7.1,-0.69409,0.00014,19.63774]
[1780427289140,44.75,67167.66,7.1,-0.69426,0.00014,19.63258]
[1780427295076,44.74,67163.87,7.1,-0.69481,0.00014,19.61584]
[1780427299091,44.74,67163.44,7.1,-0.69488,0.00014,19.61384]
[1780427299279,44.74,67163.49,7.1,-0.69487,0.00014,19.61395]
[1780427299348,44.74,67163.49,7.1,-0.69487,0.00014,19.61395]
[1780427299359,44.74,67166.25,7.1,-0.69449,0.00014,19.62569]
[1780427300410,44.74,67176.2,7.1,-0.6931,0.00014,19.66806]
[1780427301481,44.74,67183.69,7.1,-0.69204,0.00014,19.69996]
[1780427302976,44.74,67186.32,7.1,-0.69167,0.00014,19.71115]
[1780427304082,44.74,67187.8,7.1,-0.69146,0.00014,19.71746]
[1780427304142,44.74,67191.86,7.1,-0.69089,0.00014,19.73461]
[1780427305911,44.74,67191.86,7.1,-0.69089,0.00014,19.73461]
[1780427305920,44.74,67191.86,7.1,-0.69089,0.00014,19.73461]
[1780427305943,44.74,67196.07,7.1,-0.6903,0.00014,19.75236]
[1780427306593,44.74,67196.07,7.1,-0.6903,0.00014,19.75236]
[1780427306943,44.74,67196.07,7.1,-0.6903,0.00014,19.75236]
[1780427307044,44.74,67200.31,7.1,-0.6897,0.00014,19.77018]
[1780427307897,44.74,67200.31,7.1,-0.6897,0.00014,19.77018]
[1780427307998,44.74,67203.37,7.1,-0.68927,0.00014,19.78308]
[1780427308764,44.74,67203.37,7.1,-0.68927,0.00014,19.78308]
[1780427308898,44.74,67203.37,7.1,-0.68927,0.00014,19.78308]
[1780427308983,44.74,67203.07,7.1,-0.68931,0.00014,19.78197]
[1780427310216,44.75,67203.57,7.1,-0.68919,0.00014,19.78538]
[1780427310233,44.75,67203.57,7.1,-0.68919,0.00014,19.78538]
[1780427310483,44.76,67203.9,7.1,-0.6891,0.00014,19.78806]
[1780427311115,44.76,67203.9,7.1,-0.6891,0.00014,19.78806]
[1780427311328,44.76,67203.9,7.1,-0.6891,0.00014,19.78806]
[1780427311425,44.78,67215.4,7.1,-0.68745,0.00014,19.83407]
[1780427312755,44.79,67219.16,7.1,-0.68687,0.00014,19.85107]
[1780427314031,44.79,67227.75,7.1,-0.68565,0.00014,19.88671]
[1780427314213,44.79,67231.76,7.1,-0.68508,0.00014,19.90324]
[1780427315220,44.79,67233.99,7.1,-0.68476,0.00014,19.91255]
[1780427318847,44.79,67236.01,7.1,-0.68447,0.00014,19.92093]
[1780427319390,44.79,67236.54,7.1,-0.6844,0.00014,19.92313]
[1780427319424,44.79,67241.64,7.1,-0.68367,0.00014,19.94406]
[1780427320255,44.79,67245.82,7.1,-0.68308,0.00014,19.96118]
[1780427322270,44.79,67239.39,7.1,-0.68399,0.00014,19.93486]
[1780427323850,44.79,67239.39,7.1,-0.68399,0.00014,19.93486]
[1780427323952,44.79,67229.48,7.1,-0.68539,0.00014,19.89411]
[1780427324502,44.79,67229.48,7.1,-0.68539,0.00014,19.89411]
[1780427324556,44.79,67229.48,7.1,-0.68539,0.00014,19.89411]
[1780427324690,44.79,67229.48,7.1,-0.68539,0.00014,19.89411]
[1780427324708,44.79,67226.28,7.1,-0.68585,0.00014,19.88089]
[1780427325483,44.79,67226.28,7.1,-0.68585,0.00014,19.88089]
[1780427325501,44.79,67226.28,7.1,-0.68585,0.00014,19.88089]
[1780427325563,44.79,67222.07,7.1,-0.68644,0.00014,19.8635]
[1780427326307,44.79,67222.07,7.1,-0.68644,0.00014,19.8635]
[1780427328979,44.79,67218.01,7.1,-0.68701,0.00014,19.84674]
[1780427329049,44.79,67213.9,7.1,-0.68759,0.00014,19.82972]
[1780427329788,44.79,67213.9,7.1,-0.68759,0.00014,19.82972]
[1780427330065,44.79,67206.66,7.1,-0.68861,0.00014,19.7996]
[1780427330141,44.79,67206.66,7.1,-0.68861,0.00014,19.7996]
[1780427330542,44.79,67198.75,7.1,-0.68972,0.00014,19.76645]
[1780427331192,44.79,67198.75,7.1,-0.68972,0.00014,19.76645]
[1780427331263,44.79,67198.75,7.1,-0.68972,0.00014,19.76645]
[1780427331336,44.79,67190.49,7.1,-0.69089,0.00014,19.73171]
[1780427333087,44.79,67190.49,7.1,-0.69089,0.00014,19.73171]
[1780427333795,44.79,67189.04,7.1,-0.69109,0.00014,19.72561]
[1780427333864,44.79,67196.82,7.1,-0.69,0.00014,19.75834]
[1780427334283,44.79,67196.82,7.1,-0.69,0.00014,19.75834]
[1780427334454,44.79,67196.82,7.1,-0.69,0.00014,19.75834]
[1780427334464,44.79,67199.53,7.1,-0.68961,0.00014,19.76976]
[1780427335578,44.79,67199.53,7.1,-0.68961,0.00014,19.76976]
[1780427335634,44.79,67202.87,7.1,-0.68914,0.00014,19.78377]
[1780427336925,44.79,67202.87,7.1,-0.68914,0.00014,19.78377]
[1780427337000,44.79,67203.62,7.1,-0.68904,0.00014,19.78691]
[1780427341806,44.79,67204.1,7.1,-0.68897,0.00014,19.78891]
[1780427341862,44.79,67204.53,7.1,-0.68891,0.00014,19.79071]
[1780427342594,44.79,67204.53,7.1,-0.68891,0.00014,19.79071]
[1780427342727,44.79,67204.53,7.1,-0.68891,0.00014,19.79071]
[1780427342829,44.79,67195.67,7.1,-0.69015,0.00014,19.75368]
[1780427343229,44.79,67195.67,7.1,-0.69015,0.00014,19.75368]
[1780427343668,44.79,67195.67,7.1,-0.69015,0.00014,19.75368]
[1780427343889,44.79,67195.67,7.1,-0.69015,0.00014,19.75368]
[1780427343921,44.79,67193.19,7.1,-0.6905,0.00014,19.74319]
[1780427344862,44.79,67193.19,7.1,-0.6905,0.00014,19.74319]
[1780427344946,44.79,67183.0,7.1,-0.69193,0.00014,19.70017]
[1780427345434,44.79,67179.73,7.1,-0.6924,0.00014,19.68612]
[1780427346441,44.79,67178.88,7.1,-0.69252,0.00014,19.68235]
[1780427347200,44.79,67178.88,7.1,-0.69252,0.00014,19.68235]
[1780427347567,44.79,67176.66,7.1,-0.69284,0.00014,19.67278]
[1780427348222,44.79,67176.66,7.1,-0.69284,0.00014,19.67278]
[1780427348454,44.79,67177.11,7.1,-0.69278,0.00014,19.67454]
[1780427350129,44.79,67177.11,7.1,-0.69278,0.00014,19.67454]
[1780427350723,44.79,67176.25,7.1,-0.69291,0.00014,19.67075]
[1780427351476,44.78,67171.35,7.1,-0.6936,0.00014,19.64962]
[1780427352494,44.78,67171.35,7.1,-0.6936,0.00014,19.64962]
[1780427352522,44.78,67169.05,7.1,-0.69393,0.00014,19.63968]
[1780427353490,44.78,67165.63,7.1,-0.69441,0.00014,19.62496]
[1780427358525,44.78,67166.28,7.1,-0.69435,0.00014,19.62711]
[1780427363634,44.77,67167.15,7.1,-0.69424,0.00014,19.63033]
[1780427363656,44.77,67166.2,7.1,-0.69438,0.00014,19.62615]
[1780427364221,44.77,67166.2,7.1,-0.69438,0.00014,19.62615]
[1780427364568,44.77,67165.75,7.1,-0.69444,0.00014,19.62423]
[1780427367748,44.77,67165.69,7.1,-0.69446,0.00014,19.62373]
[1780427367849,44.77,67167.49,7.1,-0.69421,0.00014,19.6313]
[1780427368236,44.77,67167.49,7.1,-0.69421,0.00014,19.6313]
[1780427368596,44.77,67169.35,7.1,-0.69395,0.00014,19.63923]
[1780427370614,44.77,67170.09,7.1,-0.69385,0.00014,19.64226]
[1780427371095,44.77,67170.09,7.1,-0.69385,0.00014,19.64226]
[1780427376652,44.76,67170.39,7.1,-0.69387,0.00014,19.63914]
[1780427378980,44.76,67170.73,7.1,-0.69383,0.00014,19.64045]
[1780427379081,44.76,67172.28,7.1,-0.69361,0.00014,19.64692]
[1780427379414,44.76,67172.28,7.1,-0.69361,0.00014,19.64692]
[1780427379673,44.76,67172.53,7.1,-0.69358,0.00014,19.64785]
[1780427386722,44.75,67172.29,7.1,-0.69365,0.00014,19.64586]
[1780427391757,44.74,67170.24,7.1,-0.69396,0.00014,19.63645]
[1780427396791,44.74,67169.07,7.1,-0.69415,0.00014,19.6308]
[1780427401012,44.73,67167.82,7.1,-0.69434,0.00014,19.62509]
[1780427401014,44.73,67171.62,7.1,-0.69381,0.00014,19.6412]
[1780427401827,44.73,67179.2,7.1,-0.69275,0.00014,19.67336]
[1780427402834,44.73,67183.28,7.1,-0.69218,0.00014,19.69066]
[1780427404721,44.73,67183.63,7.1,-0.69213,0.00014,19.6921]
[1780427404848,44.73,67182.75,7.1,-0.69226,0.00014,19.68831]
[1780427410028,44.73,67180.14,7.1,-0.69263,0.00014,19.67701]
[1780427412904,44.73,67184.3,7.1,-0.69206,0.00014,19.69437]
[1780427413351,44.73,67184.3,7.1,-0.69206,0.00014,19.69437]
[1780427413911,44.73,67184.38,7.1,-0.69205,0.00014,19.69457]
[1780427414777,44.73,67184.38,7.1,-0.69205,0.00014,19.69457]
[1780427414891,44.73,67184.38,7.1,-0.69205,0.00014,19.69457]
[1780427414921,44.73,67192.15,7.1,-0.69096,0.00014,19.72728]
[1780427415520,44.73,67192.15,7.1,-0.69096,0.00014,19.72728]
[1780427415928,44.73,67208.76,7.1,-0.68862,0.00014,19.79717]
[1780427416421,44.73,67208.76,7.1,-0.68862,0.00014,19.79717]
[1780427417158,44.73,67209.95,7.1,-0.68845,0.00014,19.80232]
[1780427418175,44.73,67209.95,7.1,-0.68845,0.00014,19.80232]
[1780427418192,44.73,67210.69,7.1,-0.68833,0.00014,19.80562]
[1780427418297,44.73,67210.69,7.1,-0.68833,0.00014,19.80562]
[1780427421561,44.73,67210.71,7.1,-0.68832,0.00014,19.80591]
[1780427422957,44.73,67210.86,7.1,-0.6883,0.00014,19.80664]
[1780427424792,44.73,67213.4,7.1,-0.68793,0.00014,19.81744]
[1780427424805,44.73,67213.4,7.1,-0.68793,0.00014,19.81744]
[1780427425012,44.73,67213.4,7.1,-0.68793,0.00014,19.81744]
[1780427425074,44.73,67217.97,7.1,-0.68728,0.00014,19.83657]
[1780427426038,44.73,67217.97,7.1,-0.68728,0.00014,19.83657]
[1780427426077,44.74,67221.53,7.1,-0.68678,0.00014,19.85146]
[1780427427007,44.74,67231.61,7.1,-0.68535,0.00014,19.89325]
[1780427429128,44.74,67234.09,7.1,-0.68499,0.00014,19.90357]
[1780427429177,44.74,67234.2,7.1,-0.68498,0.00014,19.90407]
[1780427431189,44.74,67234.26,7.1,-0.68497,0.00014,19.90436]
[1780427431203,44.74,67230.31,7.1,-0.68555,0.00014,19.8847]
[1780427432043,44.74,67225.03,7.1,-0.68629,0.00014,19.86291]
[1780427432395,44.74,67225.03,7.1,-0.68629,0.00014,19.86291]
[1780427432548,44.74,67225.03,7.1,-0.68629,0.00014,19.86291]
[1780427433049,44.74,67222.14,7.1,-0.6867,0.00014,19.85096]
[1780427433708,44.74,67222.14,7.1,-0.6867,0.00014,19.85096]
[1780427434994,44.74,67219.92,7.1,-0.68701,0.00014,19.84179]
[1780427435748,44.74,67218.27,7.1,-0.68725,0.00014,19.83499]
[1780427435786,44.74,67218.27,7.1,-0.68725,0.00014,19.83499]
[1780427436070,44.74,67214.63,7.1,-0.68776,0.00014,19.8199]
[1780427437577,44.74,67213.07,7.1,-0.68798,0.00014,19.81347]
[1780427438089,44.74,67209.41,7.1,-0.68849,0.00014,19.79828]
[1780427440107,44.74,67209.27,7.1,-0.68851,0.00014,19.79779]
[1780427440211,44.74,67212.15,7.1,-0.68809,0.00014,19.80992]
[1780427443606,44.75,67212.19,7.1,-0.68808,0.00014,19.81038]
[1780427444146,44.75,67212.19,7.1,-0.68808,0.00014,19.81038]
[1780427444184,44.75,67213.13,7.1,-0.68794,0.00014,19.81439]
[1780427445139,44.75,67217.88,7.1,-0.68727,0.00014,19.83426]
[1780427447154,44.75,67221.59,7.1,-0.68674,0.00014,19.84983]
[1780427448161,44.75,67228.99,7.1,-0.68569,0.00014,19.88054]
[1780427450175,44.75,67229.82,7.1,-0.68557,0.00014,19.88406]
[1780427452150,44.75,67229.47,7.1,-0.68562,0.00014,19.88264]
[1780427452189,44.75,67221.21,7.1,-0.68678,0.00014,19.84847]
[1780427454201,44.75,67219.85,7.1,-0.68697,0.00014,19.84286]
[1780427454206,44.75,67220.23,7.1,-0.68692,0.00014,19.8445]
[1780427454308,44.75,67220.23,7.1,-0.68692,0.00014,19.8445]
[1780427455213,44.75,67212.43,7.1,-0.68802,0.00014,19.81211]
[1780427455995,44.75,67212.43,7.1,-0.68802,0.00014,19.81211]
[1780427456409,44.75,67210.78,7.1,-0.68825,0.00014,19.80529]
[1780427458313,44.75,67210.25,7.1,-0.68832,0.00014,19.80326]
[1780427459014,44.75,67210.25,7.1,-0.68832,0.00014,19.80326]
[1780427459241,44.76,67210.81,7.1,-0.68823,0.00014,19.8058]
[1780427459992,44.76,67210.81,7.1,-0.68823,0.00014,19.8058]
[1780427460177,44.76,67210.81,7.1,-0.68823,0.00014,19.8058]
[1780427460248,44.76,67212.07,7.1,-0.68805,0.00014,19.81105]
[1780427462401,44.76,67213.68,7.1,-0.68782,0.00014,19.81804]
[1780427463271,44.76,67212.98,7.1,-0.68791,0.00014,19.81521]
[1780427463788,44.76,67212.98,7.1,-0.68791,0.00014,19.81521]
[1780427463886,44.76,67213.04,7.1,-0.6879,0.00014,19.81546]
[1780427465008,44.76,67213.04,7.1,-0.6879,0.00014,19.81546]
[1780427465109,44.76,67215.09,7.1,-0.68761,0.00014,19.82409]
[1780427466028,44.76,67215.09,7.1,-0.68761,0.00014,19.82409]
[1780427466043,44.76,67216.12,7.1,-0.68746,0.00014,19.82846]
[1780427466648,44.76,67216.12,7.1,-0.68746,0.00014,19.82846]
[1780427467059,44.76,67216.12,7.1,-0.68746,0.00014,19.82846]
[1780427470213,44.76,67216.2,7.1,-0.68744,0.00014,19.82902]
[1780427470320,44.76,67205.5,7.1,-0.68895,0.00014,19.78453]
[1780427471893,44.76,67198.35,7.1,-0.68995,0.00014,19.75463]
[1780427472951,44.76,67198.35,7.1,-0.68995,0.00014,19.75463]
[1780427472954,44.76,67198.35,7.1,-0.68995,0.00014,19.75463]
[1780427473013,44.76,67186.86,7.1,-0.69157,0.00014,19.70616]
[1780427474378,44.76,67184.46,7.1,-0.69191,0.00014,19.69598]
[1780427475273,44.76,67184.46,7.1,-0.69191,0.00014,19.69598]
[1780427474416,44.76,67189.92,7.1,-0.69114,0.00014,19.71911]
[1780427476369,44.77,67193.34,7.1,-0.69065,0.00014,19.7336]
[1780427480397,44.77,67196.27,7.1,-0.69024,0.00014,19.746]
[1780427482121,44.77,67196.27,7.1,-0.69024,0.00014,19.746]
[1780427485068,44.77,67196.1,7.1,-0.69026,0.00014,19.74523]
[1780427485169,44.77,67193.19,7.1,-0.69067,0.00014,19.73296]
[1780427486244,44.77,67193.19,7.1,-0.69067,0.00014,19.73296]
[1780427486284,44.77,67191.85,7.1,-0.69086,0.00014,19.7273]
[1780427487366,44.77,67189.93,7.1,-0.69113,0.00014,19.71919]
[1780427487448,44.76,67186.59,7.1,-0.6916,0.00014,19.70508]
[1780427489200,44.76,67186.59,7.1,-0.6916,0.00014,19.70508]
[1780427489302,44.77,67186.12,7.1,-0.69167,0.00014,19.70311]
[1780427489710,44.77,67186.12,7.1,-0.69167,0.00014,19.70311]
[1780427489750,44.77,67186.12,7.1,-0.69167,0.00014,19.70311]
[1780427489770,44.77,67186.43,7.1,-0.69163,0.00014,19.70442]
[1780427491110,44.77,67186.43,7.1,-0.69163,0.00014,19.70442]
[1780427492272,44.77,67186.27,7.1,-0.69167,0.00014,19.70033]
[1780427492483,44.77,67186.73,7.1,-0.69161,0.00014,19.70231]
[1780427494707,44.77,67186.97,7.1,-0.69157,0.00014,19.70335]
[1780427494977,44.77,67186.97,7.1,-0.69157,0.00014,19.70335]
[1780427495062,44.77,67187.06,7.1,-0.69156,0.00014,19.70374]
[1780427496193,44.77,67187.06,7.1,-0.69156,0.00014,19.70374]
[1780427496294,44.77,67195.28,7.1,-0.6904,0.00014,19.73844]
[1780427496512,44.77,67198.7,7.1,-0.68992,0.00014,19.75282]
[1780427497433,44.77,67198.7,7.1,-0.68992,0.00014,19.75282]
[1780427497844,44.77,67200.56,7.1,-0.68966,0.00014,19.76068]
[1780427499270,44.77,67200.56,7.1,-0.68966,0.00014,19.76068]
[1780427498526,44.77,67209.16,7.1,-0.68844,0.00014,19.79685]
[1780427499929,44.77,67209.16,7.1,-0.68844,0.00014,19.79685]
[1780427500505,44.77,67209.46,7.1,-0.68839,0.00014,19.79826]
[1780427500540,44.77,67208.78,7.1,-0.68848,0.00014,19.79555]
[1780427502554,44.77,67211.86,7.1,-0.68804,0.00014,19.80866]
[1780427503671,44.77,67211.86,7.1,-0.68804,0.00014,19.80866]
[1780427504778,44.77,67214.19,7.1,-0.68771,0.00014,19.81849]
[1780427504859,44.77,67216.62,7.1,-0.68736,0.00014,19.82872]
[1780427508536,44.78,67216.62,7.1,-0.68735,0.00014,19.82902]
[1780427508596,44.78,67216.35,7.1,-0.68738,0.00014,19.828]
[1780427509388,44.78,67216.35,7.1,-0.68738,0.00014,19.828]
[1780427511004,44.78,67216.99,7.1,-0.68729,0.00014,19.83076]
[1780427511072,44.78,67218.52,7.1,-0.68707,0.00014,19.83721]
[1780427514332,44.78,67219.19,7.1,-0.68696,0.00014,19.84028]
[1780427514638,44.78,67223.32,7.1,-0.68638,0.00014,19.85749]
[1780427519672,44.79,67224.07,7.1,-0.68626,0.00014,19.86096]
[1780427521301,44.79,67224.07,7.1,-0.68626,0.00014,19.86096]
[1780427521326,44.79,67223.7,7.1,-0.6863,0.00014,19.85957]
[1780427521407,44.79,67223.7,7.1,-0.6863,0.00014,19.85957]
[1780427526018,44.79,67223.65,7.1,-0.6863,0.00014,19.85959]
[1780427528366,44.79,67223.17,7.1,-0.68636,0.00014,19.85773]
[1780427528821,44.79,67223.17,7.1,-0.68636,0.00014,19.85773]
[1780427528905,44.79,67228.11,7.1,-0.68566,0.00014,19.8782]
[1780427529764,44.79,67235.29,7.1,-0.68465,0.00014,19.90785]
[1780427531778,44.79,67235.79,7.1,-0.68457,0.00014,19.90999]
[1780427536813,44.79,67236.66,7.1,-0.68444,0.00014,19.9137]
[1780427537436,44.79,67236.66,7.1,-0.68444,0.00014,19.9137]
[1780427537474,44.79,67236.66,7.1,-0.68444,0.00014,19.9137]
[1780427537527,44.79,67236.66,7.1,-0.68444,0.00014,19.9137]
[1780427537820,44.79,67239.64,7.1,-0.68402,0.00014,19.92596]
[1780427542117,44.8,67240.48,7.1,-0.6839,0.00014,19.92945]
[1780427542186,44.79,67232.65,7.1,-0.68501,0.00014,19.89728]
[1780427542618,44.79,67232.65,7.1,-0.68501,0.00014,19.89728]
[1780427542856,44.79,67230.23,7.1,-0.68535,0.00014,19.8873]
[1780427543505,44.79,67230.23,7.1,-0.68535,0.00014,19.8873]
[1780427543796,44.79,67230.23,7.1,-0.68535,0.00014,19.8873]
[1780427543871,44.79,67231.77,7.1,-0.68513,0.00014,19.89365]
[1780427544780,44.79,67231.77,7.1,-0.68513,0.00014,19.89365]
[1780427544954,44.79,67231.77,7.1,-0.68513,0.00014,19.89365]
[1780427545054,44.8,67240.6,7.1,-0.68388,0.00014,19.92995]
[1780427545470,44.8,67240.6,7.1,-0.68388,0.00014,19.92995]
[1780427545583,44.8,67240.6,7.1,-0.68388,0.00014,19.92995]
[1780427546177,44.8,67240.6,7.1,-0.68388,0.00014,19.92995]
[1780427546253,44.8,67249.36,7.1,-0.68264,0.00014,19.96576]
[1780427546892,44.8,67255.32,7.1,-0.68179,0.00014,19.99003]
[1780427547728,44.8,67255.32,7.1,-0.68179,0.00014,19.99003]
[1780427547836,44.8,67255.32,7.1,-0.68179,0.00014,19.99003]
[1780427548115,44.8,67255.32,7.1,-0.68179,0.00014,19.99003]
[1780427548215,44.8,67257.77,7.1,-0.68144,0.00014,19.99995]
[1780427548906,44.79,67260.86,7.1,-0.68101,0.00014,20.01244]
[1780427549912,44.79,67266.2,7.1,-0.68025,0.00014,20.03398]
[1780427553941,44.77,67258.08,7.1,-0.68153,0.00014,19.99514]
[1780427554593,44.77,67258.08,7.1,-0.68153,0.00014,19.99514]
[1780427556000,44.76,67256.91,7.1,-0.68171,0.00014,19.98977]
[1780427556962,44.76,67250.81,7.1,-0.68259,0.00014,19.96486]
[1780427559983,44.76,67247.39,7.1,-0.68307,0.00014,19.95084]
[1780427565021,44.76,67243.47,7.1,-0.68363,0.00014,19.93481]
[1780427566028,44.76,67247.28,7.1,-0.68309,0.00014,19.9504]
[1780427567036,44.76,67252.17,7.1,-0.68239,0.00014,19.97037]
[1780427568043,44.76,67254.88,7.1,-0.68201,0.00014,19.9814]
[1780427571064,44.76,67258.79,7.1,-0.68145,0.00014,19.99721]
[1780427575581,44.76,67259.68,7.1,-0.68133,0.00014,20.00067]
[1780427577106,44.76,67255.64,7.1,-0.68191,0.00014,19.98417]
[1780427578307,44.76,67255.64,7.1,-0.68191,0.00014,19.98417]
[1780427579120,44.76,67245.68,7.1,-0.68333,0.00014,19.94347]
[1780427580351,44.76,67245.68,7.1,-0.68333,0.00014,19.94347]
[1780427580127,44.76,67242.25,7.1,-0.68382,0.00014,19.9294]
[1780427581049,44.76,67242.25,7.1,-0.68382,0.00014,19.9294]
[1780427586169,44.76,67244.17,7.1,-0.68354,0.00014,19.93731]
[1780427588183,44.76,67248.72,7.1,-0.6829,0.00014,19.95593]
[1780427592214,44.76,67240.77,7.1,-0.68403,0.00014,19.92338]
[1780427593291,44.76,67240.77,7.1,-0.68403,0.00014,19.92338]
[1780427593981,44.76,67240.42,7.1,-0.68408,0.00014,19.92195]
[1780427594861,44.76,67240.53,7.1,-0.68406,0.00014,19.92242]
[1780427594906,44.76,67240.53,7.1,-0.68406,0.00014,19.92242]
[1780427595041,44.76,67240.53,7.1,-0.68406,0.00014,19.92242]
[1780427595209,44.76,67240.53,7.1,-0.68406,0.00014,19.92242]
[1780427595237,44.76,67231.17,7.1,-0.68539,0.00014,19.88393]
[1780427595769,44.76,67231.17,7.1,-0.68539,0.00014,19.88393]
[1780427596028,44.76,67231.17,7.1,-0.68539,0.00014,19.88393]
[1780427596244,44.76,67219.18,7.1,-0.68708,0.00014,19.83423]
[1780427596455,44.76,67219.18,7.1,-0.68708,0.00014,19.83423]
[1780427596963,44.76,67219.18,7.1,-0.68708,0.00014,19.83423]
[1780427598156,44.76,67217.44,7.1,-0.68733,0.00014,19.82697]
[1780427598258,44.76,67217.68,7.1,-0.6873,0.00014,19.82797]
[1780427599265,44.76,67209.68,7.1,-0.68843,0.00014,19.79466]
[1780427599957,44.76,67209.68,7.1,-0.68843,0.00014,19.79466]
[1780427600224,44.76,67209.68,7.1,-0.68843,0.00014,19.79466]
[1780427600273,44.76,67203.34,7.1,-0.68932,0.00014,19.76804]
[1780427600880,44.76,67203.34,7.1,-0.68932,0.00014,19.76804]
[1780427601400,44.76,67203.34,7.1,-0.68932,0.00014,19.76804]
[1780427601280,44.76,67199.41,7.1,-0.68988,0.00014,19.75149]
[1780427604301,44.76,67198.45,7.1,-0.69002,0.00014,19.74737]
[1780427608328,44.76,67193.49,7.1,-0.69072,0.00014,19.72641]
[1780427609336,44.76,67189.66,7.1,-0.69126,0.00014,19.71023]
[1780427612357,44.76,67194.14,7.1,-0.69065,0.00014,19.72571]
[1780427613448,44.76,67195.07,7.1,-0.69052,0.00014,19.72964]
[1780427614080,44.76,67195.07,7.1,-0.69052,0.00014,19.72964]
[1780427614371,44.76,67191.98,7.1,-0.69096,0.00014,19.71641]
[1780427614644,44.76,67191.98,7.1,-0.69096,0.00014,19.71641]
[1780427615378,44.75,67191.37,7.1,-0.69106,0.00014,19.71362]
[1780427616301,44.75,67191.37,7.1,-0.69106,0.00014,19.71362]
[1780427616385,44.75,67192.64,7.1,-0.69089,0.00014,19.71878]
[1780427616992,44.75,67192.64,7.1,-0.69089,0.00014,19.71878]
[1780427617392,44.75,67192.5,7.1,-0.69091,0.00014,19.718]
[1780427620153,44.75,67194.29,7.1,-0.69068,0.00014,19.72496]
[1780427625448,44.74,67194.95,7.1,-0.69063,0.00014,19.72665]
[1780427628435,44.73,67195.3,7.1,-0.69059,0.00014,19.72794]
[1780427627462,44.73,67199.52,7.1,-0.69001,0.00014,19.7453]
[1780427628803,44.73,67199.52,7.1,-0.69001,0.00014,19.7453]
[1780427628904,44.73,67205.42,7.1,-0.68919,0.00014,19.76967]
[1780427629477,44.73,67214.72,7.1,-0.68788,0.00014,19.80843]
[1780427630483,44.73,67218.44,7.1,-0.68736,0.00014,19.82379]
[1780427632498,44.72,67219.85,7.1,-0.68717,0.00014,19.82941]
[1780427637533,44.72,67222.25,7.1,-0.68686,0.00014,19.83857]
[1780427639787,44.72,67223.24,7.1,-0.68672,0.00014,19.8426]
[1780427640189,44.72,67223.24,7.1,-0.68672,0.00014,19.8426]
[1780427640263,44.72,67223.24,7.1,-0.68672,0.00014,19.8426]
[1780427640294,44.72,67223.24,7.1,-0.68672,0.00014,19.8426]
[1780427640364,44.71,67221.73,7.1,-0.68694,0.00014,19.83623]
[1780427640963,44.71,67221.73,7.1,-0.68694,0.00014,19.83623]
[1780427641231,44.71,67223.46,7.1,-0.6867,0.00014,19.84332]
[1780427642182,44.71,67223.46,7.1,-0.6867,0.00014,19.84332]
[1780427642237,44.71,67224.7,7.1,-0.68653,0.00014,19.84838]
[1780427647603,44.71,67220.9,7.1,-0.68709,0.00014,19.83199]
[1780427651282,44.71,67221.35,7.1,-0.68703,0.00014,19.83368]
[1780427651324,44.7,67221.98,7.1,-0.68694,0.00014,19.83621]
[1780427651604,44.7,67221.98,7.1,-0.68694,0.00014,19.83621]
[1780427651631,44.7,67219.28,7.1,-0.68733,0.00014,19.82489]
[1780427652638,44.7,67213.49,7.1,-0.68815,0.00014,19.80066]
[1780427653547,44.7,67213.49,7.1,-0.68815,0.00014,19.80066]
[1780427653640,44.7,67213.49,7.1,-0.68815,0.00014,19.80066]
[1780427653700,44.7,67213.49,7.1,-0.68815,0.00014,19.80066]
[1780427653801,44.7,67210.42,7.1,-0.68859,0.00014,19.78774]
[1780427654983,44.7,67210.42,7.1,-0.68859,0.00014,19.78774]
[1780427655011,44.7,67210.71,7.1,-0.68855,0.00014,19.7889]
[1780427657968,44.7,67211.51,7.1,-0.68844,0.00014,19.79214]
[1780427658277,44.7,67211.51,7.1,-0.68844,0.00014,19.79214]
[1780427662784,44.7,67214.71,7.1,-0.688,0.00014,19.80522]
[1780427668891,44.7,67215.28,7.1,-0.68793,0.00014,19.80723]
[1780427670528,44.69,67217.41,7.1,-0.68763,0.00014,19.81598]
[1780427675799,44.69,67217.5,7.1,-0.68766,0.00014,19.81251]
[1780427680551,44.69,67219.5,7.1,-0.68739,0.00014,19.82057]
[1780427680658,44.69,67219.5,7.1,-0.68739,0.00014,19.82057]
[1780427680835,44.69,67220.24,7.1,-0.68729,0.00014,19.82357]
[1780427682855,44.69,67220.55,7.1,-0.68725,0.00014,19.82479]
[1780427683254,44.69,67221.62,7.1,-0.6871,0.00014,19.82916]
[1780427684924,44.69,67221.58,7.1,-0.68711,0.00014,19.82892]
[1780427685479,44.69,67221.58,7.1,-0.68711,0.00014,19.82892]
[1780427685008,44.68,67222.3,7.1,-0.68701,0.00014,19.83183]
[1780427685870,44.68,67222.72,7.1,-0.68695,0.00014,19.83349]
[1780427688891,44.68,67225.54,7.1,-0.68656,0.00014,19.84495]
[1780427690712,44.68,67226.39,7.1,-0.68644,0.00014,19.84838]
[1780427692716,44.68,67224.59,7.1,-0.68671,0.00014,19.84072]
[1780427692919,44.68,67232.64,7.1,-0.68557,0.00014,19.87399]
[1780427693825,44.68,67232.64,7.1,-0.68557,0.00014,19.87399]
[1780427694416,44.68,67232.64,7.1,-0.68557,0.00014,19.87399]
[1780427694465,44.68,67232.64,7.1,-0.68557,0.00014,19.87399]
[1780427694444,44.68,67235.58,7.1,-0.68515,0.00014,19.88605]
[1780427694934,44.68,67236.39,7.1,-0.68504,0.00014,19.88927]
[1780427699970,44.67,67236.79,7.1,-0.68501,0.00014,19.89028]
[1780427700977,44.67,67232.43,7.1,-0.68563,0.00014,19.87213]
[1780427702173,44.67,67232.43,7.1,-0.68563,0.00014,19.87213]
[1780427702484,44.67,67232.43,7.1,-0.68563,0.00014,19.87213]
[1780427702515,44.67,67231.86,7.1,-0.68572,0.00014,19.86964]
[1780427702789,44.67,67231.86,7.1,-0.68572,0.00014,19.86964]
[1780427702991,44.67,67226.16,7.1,-0.68653,0.00014,19.84589]
[1780427705025,44.67,67225.05,7.1,-0.68669,0.00014,19.84117]
[1780427705043,44.67,67225.24,7.1,-0.68667,0.00014,19.84186]
[1780427705936,44.67,67225.24,7.1,-0.68667,0.00014,19.84186]
[1780427706013,44.66,67227.16,7.1,-0.6864,0.00014,19.84975]
[1780427710517,44.66,67227.28,7.1,-0.6864,0.00014,19.84996]
[1780427711231,44.66,67229.21,7.1,-0.68612,0.00014,19.85787]
[1780427711315,44.66,67236.83,7.1,-0.68505,0.00014,19.8893]
[1780427711740,44.66,67236.83,7.1,-0.68505,0.00014,19.8893]
[1780427712055,44.66,67242.82,7.1,-0.68419,0.00014,19.91407]
[1780427714183,44.66,67240.93,7.1,-0.68446,0.00014,19.90632]
[1780427715076,44.66,67246.21,7.1,-0.68371,0.00014,19.92806]
[1780427717091,44.66,67242.29,7.1,-0.68427,0.00014,19.91195]
[1780427721059,44.66,67242.14,7.1,-0.68429,0.00014,19.91136]
[1780427722004,44.66,67243.89,7.1,-0.68404,0.00014,19.91857]
[1780427722395,44.66,67243.89,7.1,-0.68404,0.00014,19.91857]
[1780427722450,44.66,67248.11,7.1,-0.68344,0.00014,19.93591]
[1780427723135,44.66,67250.87,7.1,-0.68304,0.00014,19.94726]
[1780427724013,44.66,67250.87,7.1,-0.68304,0.00014,19.94726]
[1780427724142,44.66,67247.55,7.1,-0.68351,0.00014,19.93367]
[1780427724973,44.66,67247.55,7.1,-0.68351,0.00014,19.93367]
[1780427725382,44.66,67247.55,7.1,-0.68351,0.00014,19.93367]
[1780427727149,44.66,67247.16,7.1,-0.68357,0.00014,19.9321]
[1780427728170,44.66,67243.03,7.1,-0.68416,0.00014,19.91512]
[1780427730184,44.66,67240.3,7.1,-0.68455,0.00014,19.90381]
[1780427731853,44.66,67240.0,7.1,-0.68461,0.00014,19.89915]
[1780427733252,44.66,67239.01,7.1,-0.68476,0.00014,19.89505]
[1780427734212,44.66,67231.3,7.1,-0.68585,0.00014,19.86316]
[1780427734674,44.66,67231.3,7.1,-0.68585,0.00014,19.86316]
[1780427735308,44.66,67231.3,7.1,-0.68585,0.00014,19.86316]
[1780427735401,44.66,67218.32,7.1,-0.6877,0.00014,19.80906]
[1780427735914,44.66,67218.32,7.1,-0.6877,0.00014,19.80906]
[1780427736042,44.66,67218.32,7.1,-0.6877,0.00014,19.80906]
[1780427736346,44.66,67218.32,7.1,-0.6877,0.00014,19.80906]
[1780427736358,44.66,67216.86,7.1,-0.68791,0.00014,19.80286]
[1780427736651,44.66,67216.86,7.1,-0.68791,0.00014,19.80286]
[1780427737110,44.66,67216.86,7.1,-0.68791,0.00014,19.80286]
[1780427737282,44.66,67218.9,7.1,-0.68762,0.00014,19.81131]
[1780427741262,44.66,67214.41,7.1,-0.68827,0.00014,19.79229]
[1780427742751,44.66,67212.96,7.1,-0.68847,0.00014,19.78616]
[1780427742857,44.66,67212.96,7.1,-0.68847,0.00014,19.78616]
[1780427743196,44.66,67212.96,7.1,-0.68847,0.00014,19.78616]
[1780427743344,44.66,67212.96,7.1,-0.68847,0.00014,19.78616]
[1780427743374,44.66,67207.96,7.1,-0.68918,0.00014,19.76515]
[1780427744163,44.66,67207.96,7.1,-0.68918,0.00014,19.76515]
[1780427744888,44.65,67207.54,7.1,-0.68925,0.00014,19.76314]
[1780427746094,44.65,67207.66,7.1,-0.68924,0.00014,19.76342]
[1780427746298,44.65,67211.71,7.1,-0.68868,0.00014,19.78018]
[1780427747549,44.65,67211.71,7.1,-0.68868,0.00014,19.78018]
[1780427748312,44.65,67213.12,7.1,-0.6885,0.00014,19.78563]
[1780427752340,44.64,67216.18,7.1,-0.68808,0.00014,19.79784]
[1780427757375,44.64,67216.71,7.1,-0.68802,0.00014,19.79974]
[1780427761466,44.64,67214.47,7.1,-0.68834,0.00014,19.79018]
[1780427761567,44.63,67214.08,7.1,-0.6884,0.00014,19.78843]
[1780427764424,44.63,67210.67,7.1,-0.68889,0.00014,19.77394]
[1780427765538,44.63,67210.67,7.1,-0.68889,0.00014,19.77394]
[1780427771473,44.62,67207.32,7.1,-0.6894,0.00014,19.7589]
[1780427774504,44.62,67200.08,7.1,-0.69044,0.00014,19.72811]
[1780427775453,44.62,67200.08,7.1,-0.69044,0.00014,19.72811]
[1780427775513,44.62,67191.52,7.1,-0.69165,0.00014,19.69177]
[1780427776519,44.62,67186.27,7.1,-0.69239,0.00014,19.66927]
[1780427776820,44.62,67186.27,7.1,-0.69239,0.00014,19.66927]
[1780427776842,44.62,67186.27,7.1,-0.69239,0.00014,19.66927]
[1780427779540,44.62,67182.75,7.1,-0.69291,0.00014,19.65383]
[1780427781554,44.61,67175.29,7.1,-0.69397,0.00014,19.62169]
[1780427781782,44.61,67175.29,7.1,-0.69397,0.00014,19.62169]
[1780427781955,44.61,67175.29,7.1,-0.69397,0.00014,19.62169]
[1780427782563,44.61,67170.05,7.1,-0.69471,0.00014,19.59911]
[1780427784307,44.61,67168.38,7.1,-0.69495,0.00014,19.59183]
[1780427785472,44.61,67168.29,7.1,-0.69496,0.00014,19.59135]
[1780427785584,44.61,67167.16,7.1,-0.69512,0.00014,19.58641]
[1780427785783,44.61,67167.16,7.1,-0.69512,0.00014,19.58641]
[1780427786040,44.61,67167.16,7.1,-0.69512,0.00014,19.58641]
[1780427786092,44.61,67167.16,7.1,-0.69512,0.00014,19.58641]
[1780427786182,44.61,67167.16,7.1,-0.69512,0.00014,19.58641]
[1780427786591,44.61,67159.36,7.1,-0.69622,0.00014,19.55273]
[1780427787062,44.61,67159.36,7.1,-0.69622,0.00014,19.55273]
[1780427787386,44.61,67159.36,7.1,-0.69622,0.00014,19.55273]
[1780427787627,44.61,67159.36,7.1,-0.69622,0.00014,19.55273]
[1780427787598,44.61,67149.87,7.1,-0.69755,0.00014,19.51159]
[1780427788231,44.61,67149.87,7.1,-0.69755,0.00014,19.51159]
[1780427788605,44.61,67146.33,7.1,-0.69805,0.00014,19.49616]
[1780427791626,44.61,67135.45,7.1,-0.69959,0.00014,19.44529]
[1780427791651,44.61,67135.45,7.1,-0.69959,0.00014,19.44529]
[1780427792783,44.61,67135.38,7.1,-0.6996,0.00014,19.44499]
[1780427793264,44.61,67135.38,7.1,-0.6996,0.00014,19.44499]
[1780427793640,44.61,67135.15,7.1,-0.69963,0.00014,19.44407]
[1780427793938,44.61,67135.15,7.1,-0.69963,0.00014,19.44407]
[1780427794639,44.61,67135.15,7.1,-0.69963,0.00014,19.44407]
[1780427796286,44.61,67135.42,7.1,-0.69959,0.00014,19.4453]
[1780427796557,44.61,67135.42,7.1,-0.69959,0.00014,19.4453]
[1780427796624,44.61,67134.39,7.1,-0.69974,0.00014,19.44084]
[1780427796690,44.61,67134.39,7.1,-0.69974,0.00014,19.44084]
[1780427797439,44.61,67134.39,7.1,-0.69974,0.00014,19.44084]
[1780427797503,44.61,67131.74,7.1,-0.7001,0.00014,19.42929]
[1780427798080,44.61,67131.74,7.1,-0.7001,0.00014,19.42929]
[1780427798181,44.61,67127.61,7.1,-0.70068,0.00014,19.41124]
[1780427802782,44.61,67126.35,7.1,-0.70084,0.00014,19.406]
[1780427803027,44.61,67126.35,7.1,-0.70084,0.00014,19.406]
[1780427803586,44.61,67126.35,7.1,-0.70084,0.00014,19.406]
[1780427803638,44.61,67126.35,7.1,-0.70084,0.00014,19.406]
[1780427803711,44.61,67120.47,7.1,-0.70166,0.00014,19.38031]
[1780427804873,44.61,67120.47,7.1,-0.70166,0.00014,19.38031]
[1780427805021,44.61,67120.47,7.1,-0.70166,0.00014,19.38031]
[1780427806733,44.62,67114.12,7.1,-0.70253,0.00014,19.35256]
[1780427811768,44.62,67116.34,7.1,-0.70221,0.00014,19.36279]
[1780427812733,44.62,67116.34,7.1,-0.70221,0.00014,19.36279]
[1780427812775,44.62,67121.09,7.1,-0.70154,0.00014,19.38381]
[1780427814076,44.62,67121.09,7.1,-0.70154,0.00014,19.38381]
[1780427814152,44.62,67121.09,7.1,-0.70154,0.00014,19.38381]
[1780427814523,44.62,67121.09,7.1,-0.70154,0.00014,19.38381]
[1780427814527,44.62,67125.48,7.1,-0.70093,0.00014,19.40318]
[1780427815149,44.62,67125.48,7.1,-0.70093,0.00014,19.40318]
[1780427815250,44.62,67139.87,7.1,-0.69892,0.00014,19.46623]
[1780427816043,44.62,67139.87,7.1,-0.69892,0.00014,19.46623]
[1780427816047,44.62,67134.78,7.1,-0.69963,0.00014,19.4441]
[1780427817443,44.62,67134.78,7.1,-0.69963,0.00014,19.4441]
[1780427817488,44.62,67135.14,7.1,-0.69958,0.00014,19.44569]
[1780427821162,44.62,67135.1,7.1,-0.69958,0.00014,19.44565]
[1780427821423,44.62,67135.1,7.1,-0.69958,0.00014,19.44565]
[1780427821520,44.62,67134.36,7.1,-0.69968,0.00014,19.44246]
[1780427821975,44.62,67134.36,7.1,-0.69968,0.00014,19.44246]
[1780427822065,44.62,67134.36,7.1,-0.69968,0.00014,19.44246]
[1780427822450,44.62,67134.36,7.1,-0.69968,0.00014,19.44246]
[1780427822551,44.62,67127.45,7.1,-0.70064,0.00014,19.41225]
[1780427822962,44.62,67127.45,7.1,-0.70064,0.00014,19.41225]
[1780427823554,44.62,67127.45,7.1,-0.70064,0.00014,19.41225]
[1780427823655,44.62,67128.82,7.1,-0.70045,0.00014,19.41837]
[1780427824040,44.62,67128.82,7.1,-0.70045,0.00014,19.41837]
[1780427824145,44.62,67128.82,7.1,-0.70045,0.00014,19.41837]
[1780427824410,44.62,67128.82,7.1,-0.70045,0.00014,19.41837]
[1780427824448,44.62,67126.7,7.1,-0.70074,0.00014,19.40908]
[1780427824859,44.63,67117.46,7.1,-0.70203,0.00014,19.36851]
[1780427827095,44.63,67116.02,7.1,-0.70222,0.00014,19.36224]
[1780427827184,44.63,67118.04,7.1,-0.70194,0.00014,19.37126]
[1780427827880,44.63,67125.08,7.1,-0.70096,0.00014,19.40233]
[1780427830143,44.63,67127.64,7.1,-0.70059,0.00014,19.41375]
[1780427832102,44.63,67127.33,7.1,-0.70063,0.00014,19.41247]
[1780427832915,44.63,67118.08,7.1,-0.70192,0.00014,19.37196]
[1780427834590,44.63,67118.08,7.1,-0.70192,0.00014,19.37196]
[1780427834670,44.63,67112.51,7.1,-0.70269,0.00014,19.34742]
[1780427834929,44.63,67110.2,7.1,-0.70301,0.00014,19.33729]
[1780427835936,44.63,67106.66,7.1,-0.70349,0.00014,19.32172]
[1780427838833,44.63,67105.37,7.1,-0.70367,0.00014,19.31623]
[1780427838957,44.63,67100.49,7.1,-0.70434,0.00014,19.2947]
[1780427839964,44.64,67103.65,7.1,-0.7039,0.00014,19.30886]
[1780427844082,44.64,67101.86,7.1,-0.70413,0.00014,19.30132]
[1780427850033,44.64,67103.22,7.1,-0.70392,0.00014,19.30813]
[1780427855069,44.64,67103.89,7.1,-0.70386,0.00014,19.30732]
[1780427859097,44.64,67097.23,7.1,-0.70479,0.00014,19.2775]
[1780427860104,44.64,67091.24,7.1,-0.70562,0.00014,19.25076]
[1780427861111,44.64,67096.36,7.1,-0.70491,0.00014,19.27354]
[1780427862118,44.64,67098.87,7.1,-0.70457,0.00014,19.28469]
[1780427864645,44.64,67100.2,7.1,-0.70438,0.00014,19.29057]
[1780427864678,44.64,67098.21,7.1,-0.70466,0.00014,19.28168]
[1780427865139,44.64,67093.9,7.1,-0.70526,0.00014,19.26245]
[1780427868160,44.64,67097.36,7.1,-0.70478,0.00014,19.27777]
[1780427872188,44.64,67092.93,7.1,-0.7054,0.00014,19.25789]
[1780427877222,44.64,67094.58,7.1,-0.70518,0.00014,19.26513]
[1780427882258,44.64,67094.85,7.1,-0.70514,0.00014,19.2662]
[1780427884272,44.64,67097.63,7.1,-0.70476,0.00014,19.27853]
[1780427888475,44.63,67092.89,7.1,-0.70542,0.00014,19.25728]
[1780427889307,44.63,67089.05,7.1,-0.70595,0.00014,19.2401]
[1780427892707,44.63,67096.25,7.1,-0.70496,0.00014,19.27219]
[1780427893335,44.63,67093.53,7.1,-0.70534,0.00014,19.26007]
[1780427895724,44.63,67089.39,7.1,-0.70591,0.00014,19.24155]
[1780427895815,44.63,67089.39,7.1,-0.70591,0.00014,19.24155]
[1780427896360,44.63,67084.05,7.1,-0.70665,0.00014,19.21765]
[1780427897916,44.63,67082.27,7.1,-0.70689,0.00014,19.20967]
[1780427898374,44.63,67079.11,7.1,-0.70733,0.00014,19.19552]
[1780427900293,44.63,67078.71,7.1,-0.70738,0.00014,19.19375]
[1780427901338,44.63,67077.35,7.1,-0.70758,0.00014,19.18744]
[1780427901497,44.63,67077.35,7.1,-0.70758,0.00014,19.18744]
[1780427901507,44.63,67075.21,7.1,-0.70788,0.00014,19.17762]
[1780427902415,44.63,67067.76,7.1,-0.70891,0.00014,19.14386]
[1780427903427,44.63,67062.36,7.1,-0.70966,0.00014,19.11927]
[1780427905441,44.63,67056.44,7.1,-0.71048,0.00014,19.09215]
[1780427907532,44.62,67059.09,7.1,-0.71013,0.00014,19.10392]
[1780427908319,44.62,67059.09,7.1,-0.71013,0.00014,19.10392]
[1780427909469,44.62,67054.01,7.1,-0.71083,0.00014,19.08064]
[1780427912811,44.62,67055.47,7.1,-0.71067,0.00014,19.08345]
[1780427913497,44.62,67058.7,7.1,-0.71023,0.00014,19.098]
[1780427914504,44.62,67061.35,7.1,-0.70987,0.00014,19.10991]
[1780427915511,44.62,67064.6,7.1,-0.70943,0.00014,19.1245]
[1780427916665,44.62,67064.6,7.1,-0.70943,0.00014,19.1245]
[1780427916698,44.62,67072.6,7.1,-0.70833,0.00014,19.16048]
[1780427917525,44.62,67076.55,7.1,-0.70779,0.00014,19.17812]
[1780427919539,44.61,67077.06,7.1,-0.70773,0.00014,19.18005]
[1780427921309,44.61,67076.31,7.1,-0.70784,0.00014,19.17648]
[1780427921639,44.61,67076.31,7.1,-0.70784,0.00014,19.17648]
[1780427921640,44.61,67072.12,7.1,-0.70842,0.00014,19.15743]
[1780427923567,44.61,67068.05,7.1,-0.709,0.00014,19.13871]
[1780427928602,44.6,67068.35,7.1,-0.70898,0.00014,19.13929]
[1780427929759,44.6,67068.35,7.1,-0.70898,0.00014,19.13929]
[1780427929977,44.6,67069.29,7.1,-0.70886,0.00014,19.14339]
[1780427930616,44.6,67077.74,7.1,-0.70769,0.00014,19.18137]
[1780427932630,44.6,67079.01,7.1,-0.70753,0.00014,19.18686]
[1780427933972,44.6,67079.01,7.1,-0.70753,0.00014,19.18686]
[1780427939380,44.59,67079.36,7.1,-0.7075,0.00014,19.18765]
[1780427939636,44.59,67079.36,7.1,-0.7075,0.00014,19.18765]
[1780427939681,44.59,67081.92,7.1,-0.70715,0.00014,19.19902]
[1780427940561,44.59,67081.92,7.1,-0.70715,0.00014,19.19902]
[1780427940688,44.59,67077.09,7.1,-0.70782,0.00014,19.17717]
[1780427945198,44.59,67076.43,7.1,-0.70793,0.00014,19.1737]
[1780427947740,44.58,67080.51,7.1,-0.70738,0.00014,19.19169]
[1780427950761,44.58,67083.18,7.1,-0.70703,0.00014,19.20329]
[1780427950872,44.58,67083.18,7.1,-0.70703,0.00014,19.20329]
[1780427952775,44.58,67087.36,7.1,-0.70644,0.00014,19.22211]
[1780427957810,44.58,67086.87,7.1,-0.70651,0.00014,19.21986]
[1780427962056,44.58,67087.53,7.1,-0.70644,0.00014,19.22235]
[1780427962781,44.58,67087.53,7.1,-0.70644,0.00014,19.22235]
[1780427962845,44.58,67092.24,7.1,-0.7058,0.00014,19.24311]
[1780427963852,44.58,67098.02,7.1,-0.705,0.00014,19.26893]
[1780427965866,44.58,67102.94,7.1,-0.70431,0.00014,19.29082]
[1780427970901,44.57,67101.62,7.1,-0.7045,0.00014,19.28477]
[1780427972915,44.57,67098.9,7.1,-0.70491,0.00014,19.26912]
[1780427977949,44.57,67100.16,7.1,-0.70474,0.00014,19.27461]
[1780427980971,44.57,67089.67,7.1,-0.7062,0.00014,19.22768]
[1780427981978,44.57,67085.95,7.1,-0.70672,0.00014,19.21081]
[1780427982854,44.57,67085.95,7.1,-0.70672,0.00014,19.21081]
[1780427982985,44.57,67085.7,7.1,-0.70676,0.00014,19.20952]
[1780427984072,44.57,67085.7,7.1,-0.70676,0.00014,19.20952]
[1780427990034,44.56,67084.93,7.1,-0.7069,0.00014,19.20507]
[1780427993055,44.56,67087.56,7.1,-0.70653,0.00014,19.21698]
[1780427998101,44.56,67072.23,7.1,-0.70865,0.00014,19.14791]
[1780427999109,44.56,67066.25,7.1,-0.70948,0.00014,19.12066]
[1780428000116,44.56,67065.16,7.1,-0.70964,0.00014,19.11556]
[1780428002160,44.56,67057.48,7.1,-0.7107,0.00014,19.08045]
[1780428004150,44.56,67054.96,7.1,-0.71105,0.00014,19.06877]
[1780428008037,44.55,67054.97,7.1,-0.71106,0.00014,19.06856]
[1780428008471,44.55,67054.97,7.1,-0.71106,0.00014,19.06856]
[1780428008567,44.55,67054.97,7.1,-0.71106,0.00014,19.06856]
[1780428008653,44.55,67048.67,7.1,-0.71193,0.00014,19.03975]
[1780428009185,44.55,67043.75,7.1,-0.71261,0.00014,19.01718]
[1780428011199,44.55,67043.85,7.1,-0.7126,0.00014,19.01754]
[1780428012360,44.55,67043.85,7.1,-0.7126,0.00014,19.01754]
[1780428012703,44.55,67043.85,7.1,-0.7126,0.00014,19.01754]
[1780428013213,44.55,67046.4,7.1,-0.71225,0.00014,19.02913]
[1780428017146,44.55,67047.24,7.1,-0.71214,0.00014,19.03283]
[1780428017497,44.55,67047.24,7.1,-0.71214,0.00014,19.03283]
[1780428019170,44.55,67048.07,7.1,-0.71203,0.00014,19.03651]
[1780428024290,44.55,67044.42,7.1,-0.71254,0.00014,19.01951]
[1780428029014,44.55,67045.07,7.1,-0.71246,0.00014,19.02231]
[1780428029554,44.55,67045.07,7.1,-0.71246,0.00014,19.02231]
[1780428029578,44.55,67045.07,7.1,-0.71246,0.00014,19.02231]
[1780428029607,44.55,67041.76,7.1,-0.71291,0.00014,19.00711]
[1780428030332,44.55,67047.83,7.1,-0.71208,0.00014,19.03484]
[1780428031554,44.55,67047.83,7.1,-0.71208,0.00014,19.03484]
[1780428032112,44.55,67047.46,7.1,-0.71216,0.00014,19.02964]
[1780428032346,44.55,67039.26,7.1,-0.71329,0.00014,18.99204]
[1780428035248,44.55,67038.91,7.1,-0.71334,0.00014,18.99038]
[1780428035987,44.55,67038.44,7.1,-0.7134,0.00014,18.98821]
[1780428036377,44.55,67025.25,7.1,-0.7152,0.00014,18.9275]
[1780428036961,44.55,67025.25,7.1,-0.7152,0.00014,18.9275]
[1780428037198,44.55,67025.25,7.1,-0.7152,0.00014,18.9275]
[1780428037511,44.55,67025.25,7.1,-0.7152,0.00014,18.9275]
[1780428037645,44.55,67025.25,7.1,-0.7152,0.00014,18.9275]
[1780428037709,44.55,67017.24,7.1,-0.7163,0.00014,18.89046]
[1780428038009,44.55,67017.24,7.1,-0.7163,0.00014,18.89046]
[1780428038390,44.55,67016.15,7.1,-0.71645,0.00014,18.88546]
[1780428040404,44.55,67016.03,7.1,-0.71646,0.00014,18.88507]
[1780428043300,44.55,67015.97,7.1,-0.71646,0.00014,18.88496]
[1780428043541,44.55,67015.97,7.1,-0.71646,0.00014,18.88496]
[1780428043555,44.55,67021.67,7.1,-0.71568,0.00014,18.91142]
[1780428044149,44.55,67021.67,7.1,-0.71568,0.00014,18.91142]
[1780428044444,44.55,67032.99,7.1,-0.71413,0.00014,18.96369]
[1780428045451,44.55,67039.99,7.1,-0.71317,0.00014,18.99589]
[1780428046458,44.55,67040.56,7.1,-0.71309,0.00014,18.99852]
[1780428048473,44.55,67044.15,7.1,-0.7126,0.00014,19.01492]
[1780428049479,44.55,67047.1,7.1,-0.7122,0.00014,19.02838]
[1780428052969,44.55,67048.71,7.1,-0.71198,0.00014,19.0356]
[1780428053236,44.55,67048.71,7.1,-0.71198,0.00014,19.0356]
[1780428053507,44.55,67058.98,7.1,-0.71057,0.00014,19.08234]
[1780428054390,44.55,67058.98,7.1,-0.71057,0.00014,19.08234]
[1780428054514,44.55,67063.59,7.1,-0.70994,0.00014,19.10322]
[1780428055521,44.55,67067.5,7.1,-0.7094,0.00014,19.12085]
[1780428060556,44.54,67067.31,7.1,-0.70945,0.00014,19.11935]
[1780428061266,44.54,67067.31,7.1,-0.70945,0.00014,19.11935]
[1780428061563,44.54,67057.92,7.1,-0.71075,0.00014,19.0766]
[1780428062591,44.54,67055.46,7.1,-0.71109,0.00014,19.06528]
[1780428063398,44.54,67055.46,7.1,-0.71109,0.00014,19.06528]
[1780428063589,44.54,67056.53,7.1,-0.71094,0.00014,19.07006]
[1780428064596,44.54,67059.45,7.1,-0.71054,0.00014,19.08326]
[1780428065603,44.54,67065.06,7.1,-0.70977,0.00014,19.10865]
[1780428068625,44.54,67066.63,7.1,-0.70957,0.00014,19.11543]
[1780428070267,44.54,67066.78,7.1,-0.70955,0.00014,19.11598]
[1780428070639,44.53,67069.33,7.1,-0.7092,0.00014,19.12741]
[1780428075674,44.53,67068.92,7.1,-0.70928,0.00014,19.12489]
[1780428080709,44.53,67070.16,7.1,-0.70913,0.00014,19.12987]
[1780428085571,44.52,67069.41,7.1,-0.70925,0.00014,19.12594]
[1780428090833,44.52,67070.14,7.1,-0.70917,0.00014,19.12858]
[1780428090872,44.52,67075.85,7.1,-0.70839,0.00014,19.15427]
[1780428091792,44.52,67081.37,7.1,-0.70766,0.00014,19.1756]
[1780428092817,44.52,67086.95,7.1,-0.70689,0.00014,19.2007]
[1780428093824,44.52,67086.91,7.1,-0.70689,0.00014,19.20066]
[1780428094830,44.52,67089.68,7.1,-0.7065,0.00014,19.21314]
[1780428097891,44.52,67093.16,7.1,-0.70602,0.00014,19.22883]
[1780428098860,44.52,67101.2,7.1,-0.7049,0.00014,19.26479]
[1780428100408,44.52,67098.92,7.1,-0.70522,0.00014,19.25459]
[1780428100834,44.52,67098.92,7.1,-0.70522,0.00014,19.25459]
[1780428100874,44.52,67102.26,7.1,-0.70475,0.00014,19.2695]
[1780428101867,44.52,67102.26,7.1,-0.70475,0.00014,19.2695]
[1780428101873,44.52,67102.26,7.1,-0.70475,0.00014,19.2695]
[1780428101886,44.52,67102.26,7.1,-0.70475,0.00014,19.2695]
[1780428101953,44.52,67108.83,7.1,-0.70383,0.00014,19.29896]
[1780428102222,44.52,67108.83,7.1,-0.70383,0.00014,19.29896]
[1780428106310,44.52,67107.51,7.1,-0.70399,0.00014,19.29376]
[1780428106915,44.52,67101.84,7.1,-0.70478,0.00014,19.26859]
[1780428108108,44.52,67100.26,7.1,-0.705,0.00014,19.26152]
[1780428112959,44.52,67104.77,7.1,-0.70438,0.00014,19.28154]
[1780428113966,44.52,67109.17,7.1,-0.70377,0.00014,19.30108]
[1780428115980,44.52,67106.06,7.1,-0.7042,0.00014,19.28716]
[1780428119001,44.52,67111.98,7.1,-0.70338,0.00014,19.31336]
[1780428120745,44.52,67111.98,7.1,-0.70338,0.00014,19.3133]
[1780428121021,44.52,67109.25,7.1,-0.70377,0.00014,19.30112]
[1780428121880,44.52,67109.25,7.1,-0.70377,0.00014,19.30112]
[1780428122027,44.52,67102.25,7.1,-0.70474,0.00014,19.26991]
[1780428126055,44.52,67099.22,7.1,-0.70516,0.00014,19.25632]
[1780428127062,44.52,67095.43,7.1,-0.70569,0.00014,19.23936]
[1780428132097,44.52,67094.96,7.1,-0.70575,0.00014,19.23729]
[1780428134110,44.52,67098.99,7.1,-0.70519,0.00014,19.25533]
[1780428139145,44.52,67101.75,7.1,-0.70481,0.00014,19.26763]
[1780428140153,44.52,67105.91,7.1,-0.70423,0.00014,19.28615]
[1780428141932,44.52,67105.91,7.1,-0.70423,0.00014,19.28615]
[1780428142022,44.52,67108.9,7.1,-0.70382,0.00014,19.29945]
[1780428142328,44.52,67108.9,7.1,-0.70382,0.00014,19.29945]
[1780428143407,44.52,67109.07,7.1,-0.7038,0.00014,19.30016]
[1780428144919,44.52,67106.66,7.1,-0.70413,0.00014,19.2894]
[1780428146002,44.52,67108.29,7.1,-0.70391,0.00014,19.29661]
[1780428146015,44.52,67114.69,7.1,-0.70302,0.00014,19.32503]
[1780428146094,44.52,67114.69,7.1,-0.70302,0.00014,19.32503]
[1780428146385,44.52,67120.69,7.1,-0.70218,0.00014,19.35172]
[1780428147566,44.52,67120.69,7.1,-0.70218,0.00014,19.35172]
[1780428150224,44.52,67124.17,7.1,-0.70168,0.00014,19.36742]
[1780428151352,44.52,67124.17,7.1,-0.70168,0.00014,19.36742]
[1780428151556,44.52,67124.17,7.1,-0.70168,0.00014,19.36742]
[1780428151586,44.52,67128.59,7.1,-0.70108,0.00014,19.38365]
[1780428152825,44.52,67128.59,7.1,-0.70108,0.00014,19.38365]
[1780428158138,44.53,67132.38,7.1,-0.70053,0.00014,19.40087]
[1780428158280,44.53,67124.19,7.1,-0.70168,0.00014,19.36488]
[1780428159287,44.53,67120.89,7.1,-0.70213,0.00014,19.3504]
[1780428167342,44.54,67121.15,7.1,-0.70207,0.00014,19.35233]
[1780428171371,44.54,67118.07,7.1,-0.70249,0.00014,19.33912]
[1780428172378,44.54,67113.52,7.1,-0.70312,0.00014,19.31909]
[1780428173385,44.54,67110.79,7.1,-0.70349,0.00014,19.30711]
[1780428174391,44.54,67113.75,7.1,-0.70307,0.00014,19.32037]
[1780428179428,44.55,67112.49,7.1,-0.70323,0.00014,19.3154]
[1780428182448,44.55,67115.72,7.1,-0.70277,0.00014,19.33009]
[1780428186611,44.55,67115.62,7.1,-0.70278,0.00014,19.32979]
[1780428188491,44.55,67118.27,7.1,-0.70241,0.00014,19.34155]
[1780428190526,44.55,67122.78,7.1,-0.70178,0.00014,19.36147]
[1780428192540,44.55,67125.64,7.1,-0.70137,0.00014,19.3743]
[1780428194554,44.55,67120.36,7.1,-0.7021,0.00014,19.3512]
[1780428195561,44.55,67117.22,7.1,-0.70253,0.00014,19.33742]
[1780428198223,44.56,67114.84,7.1,-0.70286,0.00014,19.32712]
[1780428200597,44.56,67110.02,7.1,-0.70352,0.00014,19.30613]
[1780428203033,44.56,67083.5,7.1,-0.7072,0.00014,19.1876]
[1780428203714,44.56,67083.5,7.1,-0.7072,0.00014,19.1876]
[1780428203737,44.56,67083.5,7.1,-0.7072,0.00014,19.1876]
[1780428203782,44.56,67064.15,7.1,-0.70987,0.00014,19.10031]
[1780428204595,44.56,67064.15,7.1,-0.70987,0.00014,19.10031]
[1780428204725,44.56,67064.15,7.1,-0.70987,0.00014,19.10031]
[1780428204782,44.56,67061.76,7.1,-0.7102,0.00014,19.08935]
[1780428210668,44.55,67061.86,7.1,-0.7102,0.00014,19.0892]
[1780428212729,44.55,67062.69,7.1,-0.71012,0.00014,19.08938]
[1780428212789,44.55,67068.31,7.1,-0.70935,0.00014,19.11474]
[1780428213688,44.55,67071.0,7.1,-0.70898,0.00014,19.12678]
[1780428215703,44.55,67073.73,7.1,-0.70862,0.00014,19.13883]
[1780428219510,44.55,67073.61,7.1,-0.70865,0.00014,19.13787]
[1780428219732,44.54,67070.15,7.1,-0.70913,0.00014,19.12212]
[1780428220739,44.54,67067.53,7.1,-0.70949,0.00014,19.11016]
[1780428221746,44.54,67065.05,7.1,-0.70984,0.00014,19.0988]
[1780428225774,44.54,67062.38,7.1,-0.71022,0.00014,19.08625]
[1780428227788,44.54,67059.44,7.1,-0.71063,0.00014,19.07268]
[1780428230809,44.54,67057.07,7.1,-0.71097,0.00014,19.06164]
[1780428234837,44.53,67052.57,7.1,-0.7116,0.00014,19.04081]
[1780428235844,44.53,67050.16,7.1,-0.71193,0.00014,19.02974]
[1780428240880,44.53,67050.11,7.1,-0.71194,0.00014,19.02926]
[1780428242518,44.53,67049.81,7.1,-0.71199,0.00014,19.02784]
[1780428242894,44.53,67048.37,7.1,-0.71219,0.00014,19.02121]
[1780428243361,44.53,67048.37,7.1,-0.71219,0.00014,19.02121]
[1780428243901,44.53,67043.49,7.1,-0.71286,0.00014,18.99883]
[1780428248871,44.53,67044.12,7.1,-0.71277,0.00014,19.00162]
[1780428249630,44.53,67044.78,7.1,-0.71268,0.00014,19.00461]
[1780428254979,44.53,67046.16,7.1,-0.7125,0.00014,19.01071]
[1780428258000,44.53,67034.0,7.1,-0.71417,0.00014,18.95481]
[1780428258635,44.53,67034.0,7.1,-0.71417,0.00014,18.95481]
[1780428259007,44.53,67024.58,7.1,-0.71546,0.00014,18.9114]
[1780428260019,44.53,67024.56,7.1,-0.71546,0.00014,18.91136]
[1780428261025,44.53,67030.16,7.1,-0.71469,0.00014,18.93726]
[1780428262728,44.53,67031.59,7.1,-0.7145,0.00014,18.94389]
[1780428268056,44.53,67032.38,7.1,-0.71439,0.00014,18.94765]
[1780428268074,44.53,67029.31,7.1,-0.7148,0.00014,18.93353]
[1780428269081,44.53,67023.57,7.1,-0.71559,0.00014,18.90707]
[1780428270089,44.53,67020.06,7.1,-0.71607,0.00014,18.8909]
[1780428271096,44.53,67016.28,7.1,-0.71661,0.00014,18.86996]
[1780428274733,44.53,67016.51,7.1,-0.71657,0.00014,18.87132]
[1780428275132,44.53,67010.78,7.1,-0.71734,0.00014,18.84482]
[1780428275844,44.53,67010.78,7.1,-0.71734,0.00014,18.84482]
[1780428276132,44.53,67004.92,7.1,-0.71814,0.00014,18.81765]
[1780428276238,44.53,67004.92,7.1,-0.71814,0.00014,18.81765]
[1780428276258,44.53,67004.92,7.1,-0.71814,0.00014,18.81765]
[1780428276949,44.53,67004.92,7.1,-0.71814,0.00014,18.81765]
[1780428277032,44.53,67004.92,7.1,-0.71814,0.00014,18.81765]
[1780428277139,44.54,67004.94,7.1,-0.71813,0.00014,18.81789]
[1780428280160,44.54,66998.31,7.1,-0.71903,0.00014,18.78725]
[1780428280876,44.54,66998.31,7.1,-0.71903,0.00014,18.78725]
[1780428281174,44.54,66995.94,7.1,-0.71934,0.00014,18.77632]
[1780428281526,44.54,66995.94,7.1,-0.71934,0.00014,18.77632]
[1780428282959,44.54,66997.82,7.1,-0.71908,0.00014,18.78529]
[1780428283213,44.54,67004.66,7.1,-0.71815,0.00014,18.81719]
[1780428287241,44.55,67000.85,7.1,-0.71865,0.00014,18.8002]
[1780428288249,44.55,66996.18,7.1,-0.71928,0.00014,18.77855]
[1780428291270,44.55,66989.72,7.1,-0.72014,0.00014,18.74882]
[1780428292773,44.55,66988.77,7.1,-0.72026,0.00014,18.74454]
[1780428293887,44.55,66987.14,7.1,-0.72048,0.00014,18.73708]
[1780428294292,44.55,66984.64,7.1,-0.72081,0.00014,18.72553]
[1780428299326,44.56,66986.48,7.1,-0.72053,0.00014,18.73513]
[1780428302349,44.56,66988.92,7.1,-0.72018,0.00014,18.74713]
[1780428304364,44.57,66996.84,7.1,-0.7191,0.00014,18.78456]
[1780428308395,44.57,66994.26,7.1,-0.71942,0.00014,18.77323]
[1780428310411,44.57,66987.93,7.1,-0.72027,0.00014,18.74398]
[1780428311418,44.57,66984.82,7.1,-0.72069,0.00014,18.72959]
[1780428313432,44.58,66980.74,7.1,-0.72123,0.00014,18.71081]
[1780428315115,44.58,66980.74,7.1,-0.72123,0.00014,18.71081]
[1780428315735,44.58,66973.69,7.1,-0.72218,0.00014,18.67768]
[1780428316592,44.58,66973.69,7.1,-0.72218,0.00014,18.67768]
[1780428317076,44.58,66973.69,7.1,-0.72218,0.00014,18.67768]
[1780428317106,44.58,66973.69,7.1,-0.72218,0.00014,18.67768]
[1780428317132,44.58,66968.81,7.1,-0.72284,0.00013,18.65449]
[1780428317461,44.58,66966.16,7.1,-0.7232,0.00013,18.64197]
[1780428318573,44.58,66966.16,7.1,-0.7232,0.00013,18.64197]
[1780428318702,44.58,66966.16,7.1,-0.7232,0.00013,18.64197]
[1780428319275,44.57,66967.08,7.1,-0.72308,0.00013,18.64608]
[1780428319868,44.57,66967.08,7.1,-0.72308,0.00013,18.64608]
[1780428320306,44.57,66967.08,7.1,-0.72308,0.00013,18.64608]
[1780428321489,44.57,66974.42,7.1,-0.72209,0.00014,18.68064]
[1780428323503,44.57,66978.19,7.1,-0.72158,0.00014,18.69842]
[1780428325149,44.57,66978.19,7.1,-0.72158,0.00014,18.69842]
[1780428325517,44.57,66983.27,7.1,-0.7209,0.00014,18.72228]
[1780428326524,44.57,66986.11,7.1,-0.72051,0.00014,18.73558]
[1780428328538,44.57,66983.29,7.1,-0.7209,0.00014,18.72227]
[1780428329545,44.57,66979.82,7.1,-0.72137,0.00014,18.70591]
[1780428331559,44.57,66984.57,7.1,-0.72075,0.00014,18.72492]
[1780428332566,44.58,66988.45,7.1,-0.72021,0.00014,18.74336]
[1780428334879,44.58,66990.43,7.1,-0.71993,0.00014,18.75308]
[1780428335325,44.58,66990.43,7.1,-0.71993,0.00014,18.75308]
[1780428335335,44.58,66990.43,7.1,-0.71993,0.00014,18.75308]
[1780428334944,44.58,66994.84,7.1,-0.71933,0.00014,18.7737]
[1780428336237,44.58,67002.31,7.1,-0.71831,0.00014,18.80892]
[1780428336593,44.58,67008.81,7.1,-0.71742,0.00014,18.83914]
[1780428337601,44.58,67013.69,7.1,-0.71675,0.00014,18.86193]
[1780428339414,44.58,67014.57,7.1,-0.71663,0.00014,18.86612]
[1780428339787,44.58,67011.95,7.1,-0.71699,0.00014,18.85407]
[1780428340797,44.58,67009.0,7.1,-0.71738,0.00014,18.84047]
[1780428341948,44.59,67001.95,7.1,-0.71834,0.00014,18.80791]
[1780428342636,44.59,66998.1,7.1,-0.71886,0.00014,18.78997]
[1780428343643,44.59,66989.84,7.1,-0.71998,0.00014,18.75153]
[1780428345657,44.59,66989.12,7.1,-0.72006,0.00014,18.74853]
[1780428348677,44.59,66993.03,7.1,-0.71951,0.00014,18.76743]
[1780428350240,44.59,66993.03,7.1,-0.71951,0.00014,18.76743]
[1780428350263,44.6,66997.76,7.1,-0.71886,0.00014,18.78989]
[1780428351098,44.6,66997.76,7.1,-0.71886,0.00014,18.78989]
[1780428351191,44.6,67004.07,7.1,-0.718,0.00014,18.81944]
[1780428351882,44.6,67004.07,7.1,-0.718,0.00014,18.81944]
[1780428351986,44.6,67030.81,7.1,-0.71435,0.00014,18.94308]
[1780428352879,44.6,67030.81,7.1,-0.71435,0.00014,18.94308]
[1780428352933,44.6,67030.81,7.1,-0.71435,0.00014,18.94308]
[1780428352990,44.6,67048.13,7.1,-0.71197,0.00014,19.02254]
[1780428353784,44.6,67048.13,7.1,-0.71197,0.00014,19.02254]
[1780428353855,44.6,67056.82,7.1,-0.71078,0.00014,19.06211]
[1780428354721,44.6,67058.51,7.1,-0.71055,0.00014,19.06972]
[1780428357294,44.6,67058.99,7.1,-0.71049,0.00014,19.07161]
[1780428358076,44.59,67052.34,7.1,-0.71141,0.00014,19.04127]
[1780428358754,44.59,67046.4,7.1,-0.71223,0.00014,19.01419]
[1780428360308,44.59,67047.24,7.1,-0.71211,0.00014,19.0179]
[1780428362782,44.59,67050.31,7.1,-0.7117,0.00014,19.03179]
[1780428367818,44.59,67034.42,7.1,-0.71388,0.00014,18.95878]
[1780428369831,44.59,67034.74,7.1,-0.71384,0.00014,18.96019]
[1780428370839,44.59,67032.25,7.1,-0.71418,0.00014,18.94876]
[1780428375874,44.59,67026.64,7.1,-0.71495,0.00014,18.92298]
[1780428377888,44.59,67035.01,7.1,-0.7138,0.00014,18.96151]
[1780428378895,44.59,67037.9,7.1,-0.71341,0.00014,18.97481]
[1780428379902,44.59,67040.62,7.1,-0.71303,0.00014,18.98727]
[1780428384937,44.59,67041.23,7.1,-0.71295,0.00014,18.98995]
[1780428389972,44.59,67046.18,7.1,-0.71228,0.00014,19.01244]
[1780428390584,44.59,67046.18,7.1,-0.71228,0.00014,19.01244]
[1780428390979,44.59,67052.14,7.1,-0.71146,0.00014,19.03959]
[1780428393007,44.59,67056.18,7.1,-0.71094,0.00014,19.05437]
[1780428393502,44.59,67056.18,7.1,-0.71094,0.00014,19.05437]
[1780428394005,44.59,67067.18,7.1,-0.70943,0.00014,19.10419]
[1780428395012,44.59,67067.47,7.1,-0.70939,0.00014,19.10529]
[1780428396238,44.59,67067.47,7.1,-0.70939,0.00014,19.10529]
[1780428396406,44.59,67067.47,7.1,-0.70939,0.00014,19.10529]
[1780428396628,44.59,67067.1,7.1,-0.70945,0.00014,19.10348]
[1780428397026,44.58,67060.37,7.1,-0.71038,0.00014,19.07285]
[1780428398252,44.58,67060.37,7.1,-0.71038,0.00014,19.07285]
[1780428398808,44.58,67058.58,7.1,-0.71063,0.00014,19.06462]
[1780428399282,44.58,67058.58,7.1,-0.71063,0.00014,19.06462]
[1780428399361,44.58,67058.58,7.1,-0.71063,0.00014,19.06462]
[1780428399413,44.58,67058.58,7.1,-0.71063,0.00014,19.06462]
[1780428399378,44.58,67065.53,7.1,-0.70968,0.00014,19.09605]
[1780428400047,44.58,67068.72,7.1,-0.70924,0.00014,19.11036]
[1780428401866,44.58,67069.41,7.1,-0.70915,0.00014,19.11335]
[1780428406273,44.58,67071.44,7.1,-0.70889,0.00014,19.12197]
[1780428406645,44.58,67071.16,7.1,-0.70893,0.00014,19.12056]
[1780428409110,44.57,67066.02,7.1,-0.70965,0.00014,19.0969]
[1780428411124,44.57,67062.54,7.1,-0.71014,0.00014,19.08089]
[1780428412131,44.57,67065.0,7.1,-0.7098,0.00014,19.09194]
[1780428417166,44.57,67067.82,7.1,-0.70944,0.00014,19.10412]
[1780428419050,44.57,67069.62,7.1,-0.70919,0.00014,19.11213]
[1780428424215,44.56,67070.32,7.1,-0.70912,0.00014,19.11449]
[1780428429250,44.56,67068.35,7.1,-0.70941,0.00014,19.10493]
[1780428434285,44.55,67065.66,7.1,-0.7098,0.00014,19.09212]
[1780428435292,44.55,67059.96,7.1,-0.71059,0.00014,19.06613]
[1780428435924,44.55,67059.96,7.1,-0.71059,0.00014,19.06613]
[1780428437306,44.55,67054.34,7.1,-0.71137,0.00014,19.04038]
[1780428438260,44.55,67054.34,7.1,-0.71137,0.00014,19.04038]
[1780428438325,44.55,67051.61,7.1,-0.71175,0.00014,19.02787]
[1780428438970,44.55,67051.61,7.1,-0.71175,0.00014,19.02787]
[1780428439327,44.55,67048.58,7.1,-0.71217,0.00014,19.01397]
[1780428440335,44.55,67045.03,7.1,-0.71266,0.00014,18.9977]
[1780428441341,44.55,67041.69,7.1,-0.71312,0.00014,18.98237]
[1780428446377,44.55,67041.55,7.1,-0.71314,0.00014,18.98165]
[1780428448392,44.55,67038.66,7.1,-0.71353,0.00014,18.96837]
[1780428452649,44.55,67037.45,7.1,-0.71373,0.00014,18.95934]
[1780428455440,44.55,67041.03,7.1,-0.71324,0.00014,18.97578]
[1780428458296,44.55,67041.18,7.1,-0.71322,0.00014,18.97645]
[1780428463897,44.55,67041.61,7.1,-0.71316,0.00014,18.97836]
[1780428469539,44.55,67042.52,7.1,-0.71304,0.00014,18.98245]
[1780428475136,44.55,67041.83,7.1,-0.71313,0.00014,18.97922]
[1780428478933,44.54,67039.96,7.1,-0.71339,0.00014,18.97061]
[1780428479057,44.54,67039.96,7.1,-0.71339,0.00014,18.97061]
[1780428479242,44.54,67030.41,7.1,-0.7147,0.00014,18.92669]
[1780428480303,44.54,67030.41,7.1,-0.7147,0.00014,18.92669]
[1780428480320,44.54,67030.41,7.1,-0.7147,0.00014,18.92669]
[1780428480368,44.54,67030.41,7.1,-0.7147,0.00014,18.92669]
[1780428480387,44.54,67026.93,7.1,-0.71518,0.00014,18.91064]
[1780428480647,44.54,66964.96,7.1,-0.72359,0.00013,18.62091]
[1780428481543,44.54,66964.96,7.1,-0.72359,0.00013,18.62091]
[1780428482346,44.55,66866.14,7.1,-0.73677,0.00013,18.14436]
[1780428482984,44.55,66866.14,7.1,-0.73677,0.00013,18.14436]
[1780428483499,44.55,66866.14,7.1,-0.73677,0.00013,18.14436]
[1780428483077,44.55,66842.07,7.1,-0.73992,0.00013,18.02601]
[1780428483621,44.55,66842.07,7.1,-0.73992,0.00013,18.02601]
[1780428483693,44.55,66842.07,7.1,-0.73992,0.00013,18.02601]
[1780428483839,44.55,66842.07,7.1,-0.73992,0.00013,18.02601]
[1780428484432,44.55,66842.07,7.1,-0.73992,0.00013,18.02601]
[1780428484529,44.55,66842.07,7.1,-0.73992,0.00013,18.02601]
[1780428484570,44.56,66841.61,7.1,-0.73991,0.00013,18.02624]
[1780428484616,44.56,66841.61,7.1,-0.73991,0.00013,18.02624]
[1780428484659,44.56,66841.61,7.1,-0.73991,0.00013,18.02624]
[1780428484971,44.56,66841.61,7.1,-0.73991,0.00013,18.02624]
[1780428484996,44.56,66841.61,7.1,-0.73991,0.00013,18.02624]
[1780428485437,44.56,66841.61,7.1,-0.73991,0.00013,18.02624]
[1780428485483,44.59,66882.4,7.1,-0.73439,0.00013,18.23183]
[1780428486325,44.6,66905.11,7.1,-0.73133,0.00013,18.34391]
[1780428487448,44.6,66925.72,7.1,-0.72858,0.00013,18.44332]
[1780428488523,44.6,66935.97,7.1,-0.72721,0.00013,18.49247]
[1780428489491,44.6,66944.97,7.1,-0.726,0.00013,18.53541]
[1780428490442,44.6,66923.47,7.1,-0.72888,0.00013,18.43257]
[1780428491431,44.6,66912.54,7.1,-0.73034,0.00013,18.37981]
[1780428491756,44.6,66912.54,7.1,-0.73034,0.00013,18.37981]
[1780428491902,44.6,66923.87,7.1,-0.72883,0.00013,18.43428]
[1780428492752,44.6,66926.03,7.1,-0.72854,0.00013,18.44464]
[1780428493748,44.6,66930.03,7.1,-0.72801,0.00013,18.46376]
[1780428495228,44.6,66937.67,7.1,-0.72699,0.00013,18.50028]
[1780428496778,44.6,66935.22,7.1,-0.72732,0.00013,18.48845]
[1780428498789,44.6,66932.51,7.1,-0.72768,0.00013,18.47544]
[1780428500803,44.6,66926.21,7.1,-0.72853,0.00013,18.44523]
[1780428501810,44.6,66919.6,7.1,-0.72941,0.00013,18.41347]
[1780428504237,44.6,66915.21,7.1,-0.72999,0.00013,18.39241]
[1780428504831,44.6,66909.36,7.1,-0.73077,0.00013,18.36416]
[1780428506527,44.6,66909.36,7.1,-0.73077,0.00013,18.36416]
[1780428505840,44.6,66916.04,7.1,-0.72988,0.00013,18.39636]
[1780428507061,44.6,66916.04,7.1,-0.72988,0.00013,18.39636]
[1780428507079,44.6,66901.47,7.1,-0.73182,0.00013,18.3261]
[1780428507975,44.6,66907.83,7.1,-0.73097,0.00013,18.35683]
[1780428508860,44.6,66909.07,7.1,-0.7308,0.00013,18.36329]
[1780428509867,44.6,66906.59,7.1,-0.73113,0.00013,18.35133]
[1780428510874,44.61,66911.72,7.1,-0.73044,0.00013,18.37611]
[1780428511881,44.61,66906.55,7.1,-0.73116,0.00013,18.34762]
[1780428513140,44.61,66906.55,7.1,-0.73116,0.00013,18.34762]
[1780428513147,44.61,66899.57,7.1,-0.73209,0.00013,18.31385]
[1780428513731,44.61,66899.57,7.1,-0.73209,0.00013,18.31385]
[1780428514469,44.61,66881.72,7.1,-0.73445,0.00013,18.2271]
[1780428514916,44.61,66881.72,7.1,-0.73445,0.00013,18.2271]
[1780428515146,44.61,66881.72,7.1,-0.73445,0.00013,18.2271]
[1780428515401,44.61,66881.72,7.1,-0.73445,0.00013,18.2271]
[1780428515431,44.61,66881.72,7.1,-0.73445,0.00013,18.2271]
[1780428515466,44.61,66858.48,7.1,-0.7375,0.00013,18.1139]
[1780428516109,44.61,66858.48,7.1,-0.7375,0.00013,18.1139]
[1780428516196,44.61,66848.36,7.1,-0.73882,0.00013,18.06422]
[1780428516736,44.61,66848.36,7.1,-0.73882,0.00013,18.06422]
[1780428517192,44.61,66848.36,7.1,-0.73882,0.00013,18.06422]
[1780428517261,44.61,66837.34,7.1,-0.74026,0.00013,18.01003]
[1780428518450,44.61,66837.34,7.1,-0.74026,0.00013,18.01003]
[1780428518551,44.63,66830.09,7.1,-0.74112,0.00013,17.97726]
[1780428519085,44.63,66830.09,7.1,-0.74112,0.00013,17.97726]
[1780428519182,44.63,66830.09,7.1,-0.74112,0.00013,17.97726]
[1780428519501,44.64,66828.81,7.1,-0.74125,0.00013,17.97233]
[1780428520117,44.64,66828.81,7.1,-0.74125,0.00013,17.97233]
[1780428520149,44.65,66828.34,7.1,-0.74126,0.00013,17.97175]
[1780428521092,44.65,66828.34,7.1,-0.74126,0.00013,17.97175]
[1780428521109,44.65,66828.34,7.1,-0.74126,0.00013,17.97175]
[1780428521321,44.65,66828.34,7.1,-0.74126,0.00013,17.97175]
[1780428521495,44.65,66828.34,7.1,-0.74126,0.00013,17.97175]
[1780428521597,44.66,66824.62,7.1,-0.7417,0.00013,17.95508]
[1780428521759,44.66,66824.62,7.1,-0.7417,0.00013,17.95508]
[1780428522581,44.68,66889.19,7.1,-0.7331,0.00013,18.27591]
[1780428522982,44.7,66933.77,7.1,-0.72706,0.00013,18.49412]
[1780428523945,44.7,66933.77,7.1,-0.72706,0.00013,18.49412]
[1780428523986,44.7,66925.65,7.1,-0.72814,0.00013,18.45557]
[1780428525168,44.7,66925.65,7.1,-0.72814,0.00013,18.45557]
[1780428525269,44.7,66930.84,7.1,-0.72744,0.00013,18.48051]
[1780428526070,44.7,66930.84,7.1,-0.72744,0.00013,18.48051]
[1780428526138,44.7,66930.84,7.1,-0.72744,0.00013,18.48051]
[1780428528026,44.71,66925.01,7.1,-0.72821,0.00013,18.45294]
[1780428528992,44.71,66925.01,7.1,-0.72821,0.00013,18.45294]
[1780428529021,44.71,66922.74,7.1,-0.72852,0.00013,18.44206]
[1780428532042,44.69,66929.58,7.1,-0.72768,0.00013,18.4723]
[1780428533174,44.69,66939.46,7.1,-0.72638,0.00013,18.51869]
[1780428535067,44.69,66935.28,7.1,-0.72693,0.00013,18.49916]
[1780428540102,44.69,66934.45,7.1,-0.72705,0.00013,18.49476]
[1780428545502,44.69,66933.26,7.1,-0.72721,0.00013,18.48908]
[1780428545509,44.69,66937.97,7.1,-0.72658,0.00013,18.51154]
[1780428546361,44.69,66937.97,7.1,-0.72658,0.00013,18.51154]
[1780428546509,44.69,66937.97,7.1,-0.72658,0.00013,18.51154]
[1780428546543,44.69,66919.63,7.1,-0.72903,0.00013,18.42389]
[1780428547151,44.69,66909.06,7.1,-0.73044,0.00013,18.37294]
[1780428547678,44.69,66909.06,7.1,-0.73044,0.00013,18.37294]
[1780428547999,44.69,66909.06,7.1,-0.73044,0.00013,18.37294]
[1780428548158,44.68,66904.61,7.1,-0.73103,0.00013,18.35144]
[1780428548835,44.68,66904.61,7.1,-0.73103,0.00013,18.35144]
[1780428549093,44.68,66904.61,7.1,-0.73103,0.00013,18.35144]
[1780428549165,44.68,66909.17,7.1,-0.73043,0.00013,18.3734]
[1780428550255,44.68,66909.17,7.1,-0.73043,0.00013,18.3734]
[1780428550356,44.68,66902.21,7.1,-0.73135,0.00013,18.33985]
[1780428551524,44.68,66898.94,7.1,-0.73179,0.00013,18.32391]
[1780428552189,44.69,66893.48,7.1,-0.73251,0.00013,18.29768]
[1780428553279,44.69,66893.48,7.1,-0.73251,0.00013,18.29768]
[1780428553299,44.69,66882.69,7.1,-0.73393,0.00013,18.24567]
[1780428553821,44.69,66882.69,7.1,-0.73393,0.00013,18.24567]
[1780428554205,44.69,66868.57,7.1,-0.73579,0.00013,18.17692]
[1780428555212,44.69,66869.72,7.1,-0.73563,0.00013,18.18265]
[1780428556218,44.69,66870.08,7.1,-0.73558,0.00013,18.18459]
[1780428556982,44.69,66870.08,7.1,-0.73558,0.00013,18.18459]
[1780428558922,44.7,66868.19,7.1,-0.73577,0.00013,18.17728]
[1780428559240,44.7,66865.73,7.1,-0.73609,0.00013,18.16543]
[1780428560739,44.7,66867.14,7.1,-0.7359,0.00013,18.1725]
[1780428560758,44.7,66867.14,7.1,-0.7359,0.00013,18.1725]
[1780428561036,44.7,66867.14,7.1,-0.7359,0.00013,18.1725]
[1780428561254,44.7,66871.16,7.1,-0.73537,0.00013,18.19232]
[1780428562261,44.7,66873.92,7.1,-0.735,0.00013,18.20596]
[1780428566289,44.71,66871.47,7.1,-0.7353,0.00013,18.19462]
[1780428567296,44.71,66896.32,7.1,-0.73202,0.00013,18.31542]
[1780428568303,44.71,66914.41,7.1,-0.72961,0.00013,18.40273]
[1780428569310,44.71,66916.55,7.1,-0.72932,0.00013,18.41304]
[1780428570317,44.71,66912.52,7.1,-0.72986,0.00013,18.39364]
[1780428570871,44.71,66912.52,7.1,-0.72986,0.00013,18.39364]
[1780428571208,44.71,66912.52,7.1,-0.72986,0.00013,18.39364]
[1780428574727,44.71,66913.48,7.1,-0.72977,0.00013,18.39458]
[1780428575222,44.71,66913.64,7.1,-0.72975,0.00013,18.39531]
[1780428575352,44.71,66894.25,7.1,-0.73232,0.00013,18.30179]
[1780428576359,44.71,66888.89,7.1,-0.73303,0.00013,18.27579]
[1780428577366,44.71,66889.33,7.1,-0.73297,0.00013,18.27798]
[1780428578571,44.71,66889.33,7.1,-0.73297,0.00013,18.27798]
[1780428579381,44.71,66895.19,7.1,-0.73219,0.00013,18.3065]
[1780428581384,44.71,66897.06,7.1,-0.73194,0.00013,18.31561]
[1780428581394,44.71,66894.46,7.1,-0.73229,0.00013,18.30309]
[1780428582649,44.71,66885.29,7.1,-0.7335,0.00013,18.25874]
[1780428582718,44.71,66885.29,7.1,-0.7335,0.00013,18.25874]
[1780428583347,44.71,66885.29,7.1,-0.7335,0.00013,18.25874]
[1780428583432,44.71,66874.8,7.1,-0.73488,0.00013,18.20774]
[1780428584226,44.71,66874.8,7.1,-0.73488,0.00013,18.20774]
[1780428584386,44.71,66874.8,7.1,-0.73488,0.00013,18.20774]
[1780428584485,44.71,66874.8,7.1,-0.73488,0.00013,18.20774]
[1780428584582,44.71,66866.91,7.1,-0.73592,0.00013,18.16934]
[1780428585439,44.71,66867.04,7.1,-0.7359,0.00013,18.17012]
[1780428585739,44.71,66867.04,7.1,-0.7359,0.00013,18.17012]
[1780428586447,44.71,66871.09,7.1,-0.73536,0.00013,18.19008]
[1780428587131,44.71,66871.09,7.1,-0.73536,0.00013,18.19008]
[1780428587453,44.71,66867.54,7.1,-0.73582,0.00013,18.17293]
[1780428587918,44.71,66867.54,7.1,-0.73582,0.00013,18.17293]
[1780428588388,44.71,66867.54,7.1,-0.73582,0.00013,18.17293]
[1780428588461,44.72,66873.36,7.1,-0.73505,0.00013,18.20149]
[1780428589468,44.72,66876.08,7.1,-0.73469,0.00013,18.21491]
[1780428590475,44.72,66879.85,7.1,-0.73418,0.00013,18.23341]
[1780428593498,44.72,66875.31,7.1,-0.73477,0.00013,18.21169]
[1780428597692,44.72,66877.53,7.1,-0.73446,0.00013,18.22315]
[1780428598532,44.72,66875.48,7.1,-0.73473,0.00013,18.21317]
[1780428599539,44.72,66870.64,7.1,-0.73536,0.00013,18.18972]
[1780428601479,44.72,66871.82,7.1,-0.73521,0.00013,18.19561]
[1780428601698,44.72,66871.82,7.1,-0.73521,0.00013,18.19561]
[1780428601555,44.73,66879.94,7.1,-0.73413,0.00013,18.23529]
[1780428602562,44.73,66886.15,7.1,-0.73331,0.00013,18.26559]
[1780428604576,44.73,66897.38,7.1,-0.73181,0.00013,18.32013]
[1780428605583,44.73,66904.84,7.1,-0.73082,0.00013,18.35618]
[1780428606599,44.73,66910.81,7.1,-0.73003,0.00013,18.38493]
[1780428607602,44.73,66907.85,7.1,-0.73042,0.00013,18.37069]
[1780428608609,44.73,66909.94,7.1,-0.73014,0.00013,18.38071]
[1780428610623,44.73,66906.27,7.1,-0.73063,0.00013,18.363]
[1780428611630,44.73,66896.98,7.1,-0.73187,0.00013,18.31818]
[1780428612637,44.73,66904.39,7.1,-0.73088,0.00013,18.35391]
[1780428613644,44.73,66905.67,7.1,-0.73071,0.00013,18.3601]
[1780428614252,44.73,66905.67,7.1,-0.73071,0.00013,18.3601]
[1780428614651,44.73,66913.1,7.1,-0.72973,0.00013,18.39582]
[1780428616665,44.73,66909.23,7.1,-0.73024,0.00013,18.37717]
[1780428619686,44.73,66911.4,7.1,-0.72996,0.00013,18.3875]
[1780428621700,44.73,66897.11,7.1,-0.73186,0.00013,18.3186]
[1780428622707,44.73,66891.81,7.1,-0.73256,0.00013,18.29298]
[1780428623714,44.73,66887.34,7.1,-0.73315,0.00013,18.27139]
[1780428624721,44.73,66880.07,7.1,-0.73411,0.00013,18.2361]
[1780428625729,44.73,66862.23,7.1,-0.73646,0.00013,18.14922]
[1780428625996,44.73,66862.23,7.1,-0.73646,0.00013,18.14922]
[1780428626736,44.73,66858.15,7.1,-0.73698,0.00013,18.12957]
[1780428628220,44.73,66858.47,7.1,-0.73694,0.00013,18.13114]
[1780428628405,44.73,66858.47,7.1,-0.73694,0.00013,18.13114]
[1780428628751,44.73,66866.54,7.1,-0.73587,0.00013,18.17082]
[1780428631772,44.73,66869.5,7.1,-0.73549,0.00013,18.18246]
[1780428633791,44.74,66871.93,7.1,-0.73517,0.00013,18.19447]
[1780428634404,44.74,66871.93,7.1,-0.73517,0.00013,18.19447]
[1780428634806,44.74,66880.02,7.1,-0.73409,0.00013,18.23414]
[1780428635806,44.74,66882.97,7.1,-0.7337,0.00013,18.24862]
[1780428637751,44.74,66882.97,7.1,-0.7337,0.00013,18.24862]
[1780428638755,44.74,66881.8,7.1,-0.73385,0.00013,18.24305]
[1780428637820,44.74,66872.65,7.1,-0.73505,0.00013,18.19866]
[1780428639505,44.74,66872.65,7.1,-0.73505,0.00013,18.19866]
[1780428639720,44.74,66864.94,7.1,-0.73606,0.00013,18.16116]
[1780428640633,44.74,66864.94,7.1,-0.73606,0.00013,18.16116]
[1780428640748,44.74,66851.62,7.1,-0.73781,0.00013,18.09611]
[1780428640945,44.74,66851.62,7.1,-0.73781,0.00013,18.09611]
[1780428641026,44.74,66849.97,7.1,-0.73803,0.00013,18.08801]
[1780428642503,44.74,66849.97,7.1,-0.73803,0.00013,18.08801]
[1780428642699,44.74,66863.64,7.1,-0.73622,0.00013,18.15539]
[1780428643645,44.74,66863.64,7.1,-0.73622,0.00013,18.15539]
[1780428643819,44.75,66872.59,7.1,-0.73503,0.00013,18.1995]
[1780428643870,44.75,66864.5,7.1,-0.73609,0.00013,18.16005]
[1780428644875,44.75,66850.63,7.1,-0.73791,0.00013,18.0923]
[1780428645882,44.75,66844.46,7.1,-0.73871,0.00013,18.06219]
[1780428647531,44.75,66844.46,7.1,-0.73871,0.00013,18.06219]
[1780428647728,44.75,66845.36,7.1,-0.73859,0.00013,18.06687]
[1780428648714,44.75,66831.33,7.1,-0.74041,0.00013,17.99804]
[1780428648971,44.75,66831.33,7.1,-0.74041,0.00013,17.99804]
[1780428649210,44.75,66831.33,7.1,-0.74041,0.00013,17.99804]
[1780428649546,44.75,66831.33,7.1,-0.74041,0.00013,17.99804]
[1780428649582,44.75,66809.2,7.1,-0.74328,0.00013,17.88867]
[1780428650257,44.75,66809.2,7.1,-0.74328,0.00013,17.88867]
[1780428650689,44.75,66809.2,7.1,-0.74328,0.00013,17.88867]
[1780428650773,44.75,66795.8,7.1,-0.74501,0.00013,17.8221]
[1780428650952,44.76,66793.54,7.1,-0.7453,0.00013,17.81095]
[1780428652751,44.76,66793.54,7.1,-0.7453,0.00013,17.81095]
[1780428652773,44.76,66794.08,7.1,-0.74523,0.00013,17.81367]
[1780428653248,44.76,66794.08,7.1,-0.74523,0.00013,17.81367]
[1780428654570,44.76,66792.5,7.1,-0.74543,0.00013,17.80601]
[1780428654641,44.76,66789.43,7.1,-0.74582,0.00013,17.79067]
[1780428655152,44.76,66789.43,7.1,-0.74582,0.00013,17.79067]
[1780428655170,44.76,66787.17,7.1,-0.74611,0.00013,17.77936]
[1780428658052,44.76,66787.22,7.1,-0.74609,0.00013,17.78007]
[1780428658780,44.76,66787.22,7.1,-0.74609,0.00013,17.78007]
[1780428660042,44.77,66783.43,7.1,-0.74655,0.00013,17.76245]
[1780428662529,44.77,66782.44,7.1,-0.74667,0.00013,17.7576]
[1780428662549,44.77,66783.14,7.1,-0.74656,0.00013,17.76181]
[1780428663734,44.77,66783.14,7.1,-0.74656,0.00013,17.76181]
[1780428663807,44.77,66770.73,7.1,-0.74816,0.00013,17.69944]
[1780428664403,44.77,66770.73,7.1,-0.74816,0.00013,17.69944]
[1780428664778,44.77,66759.62,7.1,-0.74959,0.00013,17.64339]
[1780428665627,44.77,66759.62,7.1,-0.74959,0.00013,17.64339]
[1780428665655,44.77,66759.61,7.1,-0.74959,0.00013,17.64327]
[1780428666575,44.77,66759.61,7.1,-0.74959,0.00013,17.64327]
[1780428666700,44.77,66745.75,7.1,-0.75135,0.00013,17.5737]
[1780428667646,44.77,66745.75,7.1,-0.75135,0.00013,17.5737]
[1780428667685,44.78,66737.93,7.1,-0.75233,0.00013,17.53454]
[1780428668720,44.78,66737.93,7.1,-0.75233,0.00013,17.53454]
[1780428668861,44.78,66737.93,7.1,-0.75233,0.00013,17.53454]
[1780428668742,44.78,66719.62,7.1,-0.75462,0.00013,17.44258]
[1780428668887,44.78,66719.62,7.1,-0.75462,0.00013,17.44258]
[1780428669049,44.78,66719.62,7.1,-0.75462,0.00013,17.44258]
[1780428669511,44.79,66708.7,7.1,-0.75596,0.00013,17.38843]
[1780428670078,44.79,66708.7,7.1,-0.75596,0.00013,17.38843]
[1780428670277,44.79,66686.47,7.1,-0.75876,0.00013,17.27434]
[1780428671295,44.8,66675.33,7.1,-0.76009,0.00013,17.21961]
[1780428672178,44.8,66675.33,7.1,-0.76009,0.00013,17.21961]
[1780428672527,44.84,66671.83,7.1,-0.76034,0.00013,17.20919]
[1780428673248,44.84,66671.83,7.1,-0.76034,0.00013,17.20919]
[1780428673878,44.84,66671.83,7.1,-0.76034,0.00013,17.20919]
[1780428673293,44.87,66656.22,7.1,-0.76216,0.00012,17.1335]
[1780428674158,44.87,66648.55,7.1,-0.76311,0.00012,17.09377]
[1780428675513,44.87,66648.55,7.1,-0.76311,0.00012,17.09377]
[1780428675552,44.89,66650.64,7.1,-0.76272,0.00012,17.1097]
[1780428676178,44.89,66650.64,7.1,-0.76272,0.00012,17.1097]
[1780428676188,44.92,66630.67,7.1,-0.76505,0.00012,17.01201]
[1780428677260,44.92,66630.67,7.1,-0.76505,0.00012,17.01201]
[1780428677855,44.93,66611.33,7.1,-0.76736,0.00012,16.91426]
[1780428678855,44.93,66611.33,7.1,-0.76736,0.00012,16.91426]
[1780428678207,44.93,66620.07,7.1,-0.76628,0.00012,16.95983]
[1780428679402,44.93,66620.07,7.1,-0.76628,0.00012,16.95983]
[1780428679607,44.93,66620.07,7.1,-0.76628,0.00012,16.95983]
[1780428679728,44.96,66600.2,7.1,-0.76859,0.00012,16.86142]
[1780428680099,44.96,66600.2,7.1,-0.76859,0.00012,16.86142]
[1780428680719,44.96,66569.69,7.1,-0.77231,0.00012,16.70135]
[1780428681318,44.96,66569.69,7.1,-0.77231,0.00012,16.70135]
[1780428681879,44.96,66569.69,7.1,-0.77231,0.00012,16.70135]
[1780428681897,44.96,66569.69,7.1,-0.77231,0.00012,16.70135]
[1780428681902,44.97,66574.39,7.1,-0.77168,0.00012,16.7286]
[1780428682563,44.97,66574.39,7.1,-0.77168,0.00012,16.7286]
[1780428682576,44.97,66574.39,7.1,-0.77168,0.00012,16.7286]
[1780428682706,44.99,66601.59,7.1,-0.76824,0.00012,16.87619]
[1780428683247,44.99,66609.13,7.1,-0.76731,0.00012,16.91553]
[1780428684402,44.99,66609.13,7.1,-0.76731,0.00012,16.91553]
[1780428684453,44.99,66609.13,7.1,-0.76731,0.00012,16.91553]
[1780428684464,45.04,66597.05,7.1,-0.76857,0.00012,16.86146]
[1780428685133,45.04,66597.05,7.1,-0.76857,0.00012,16.86146]
[1780428685648,45.04,66597.05,7.1,-0.76857,0.00012,16.86146]
[1780428685840,45.04,66581.74,7.1,-0.77043,0.00012,16.78157]
[1780428686424,45.04,66581.74,7.1,-0.77043,0.00012,16.78157]
[1780428686498,45.04,66589.89,7.1,-0.76943,0.00012,16.82455]
[1780428686915,45.04,66589.89,7.1,-0.76943,0.00012,16.82455]
[1780428687620,45.04,66589.89,7.1,-0.76943,0.00012,16.82455]
[1780428687712,45.06,66625.7,7.1,-0.76491,0.00012,17.01644]
[1780428688282,45.06,66625.7,7.1,-0.76491,0.00012,17.01644]
[1780428688285,45.1,66631.16,7.1,-0.76404,0.00012,17.05226]
[1780428689253,45.1,66631.16,7.1,-0.76404,0.00012,17.05226]
[1780428689313,45.1,66631.16,7.1,-0.76404,0.00012,17.05226]
[1780428689409,45.1,66631.16,7.1,-0.76404,0.00012,17.05226]
[1780428689706,45.1,66644.24,7.1,-0.76241,0.00012,17.12021]
[1780428690304,45.1,66638.49,7.1,-0.76312,0.00012,17.09083]
[1780428691910,45.1,66638.49,7.1,-0.76312,0.00012,17.09083]
[1780428691870,45.11,66639.29,7.1,-0.76305,0.00012,17.09147]
[1780428692788,45.11,66639.29,7.1,-0.76305,0.00012,17.09147]
[1780428692842,45.11,66643.18,7.1,-0.76256,0.00012,17.11173]
[1780428693359,45.11,66643.18,7.1,-0.76256,0.00012,17.11173]
[1780428693431,45.11,66643.18,7.1,-0.76256,0.00012,17.11173]
[1780428693772,45.11,66643.18,7.1,-0.76256,0.00012,17.11173]
[1780428693910,45.11,66643.18,7.1,-0.76256,0.00012,17.11173]
[1780428693924,45.11,66639.57,7.1,-0.763,0.00012,17.09334]
[1780428694343,45.11,66626.7,7.1,-0.76459,0.00012,17.02697]
[1780428695354,45.11,66624.62,7.1,-0.76484,0.00012,17.01634]
[1780428696763,45.11,66624.62,7.1,-0.76484,0.00012,17.01634]
[1780428696770,45.11,66606.99,7.1,-0.76698,0.00012,16.92613]
[1780428696979,45.11,66606.99,7.1,-0.76698,0.00012,16.92613]
[1780428697365,45.12,66593.1,7.1,-0.76864,0.00012,16.85517]
[1780428698373,45.12,66593.1,7.1,-0.76864,0.00012,16.85517]
[1780428698602,45.12,66593.1,7.1,-0.76864,0.00012,16.85517]
[1780428698674,45.13,66578.25,7.1,-0.77039,0.00012,16.77998]
[1780428699386,45.15,66569.47,7.1,-0.77138,0.00012,16.73714]
[1780428700382,45.15,66569.47,7.1,-0.77138,0.00012,16.73714]
[1780428700395,45.16,66573.32,7.1,-0.77082,0.00012,16.76117]
[1780428701159,45.16,66573.32,7.1,-0.77082,0.00012,16.76117]
[1780428701346,45.16,66573.32,7.1,-0.77082,0.00012,16.76117]
[1780428701409,45.18,66559.07,7.1,-0.77244,0.00012,16.69091]
[1780428702541,45.18,66559.07,7.1,-0.77244,0.00012,16.69091]
[1780428702625,45.2,66559.96,7.1,-0.77225,0.00012,16.69909]
[1780428703659,45.22,66564.31,7.1,-0.77162,0.00012,16.72611]
[1780428704707,45.24,66568.16,7.1,-0.77104,0.00012,16.75084]
[1780428705427,45.26,66556.74,7.1,-0.77233,0.00012,16.69493]
[1780428707441,45.3,66569.89,7.1,-0.77055,0.00012,16.77161]
[1780428708565,45.32,66579.02,7.1,-0.76933,0.00012,16.8235]
[1780428709430,45.32,66579.02,7.1,-0.76933,0.00012,16.8235]
[1780428709456,45.33,66596.1,7.1,-0.76717,0.00012,16.91562]
[1780428710191,45.33,66596.1,7.1,-0.76717,0.00012,16.91562]
[1780428710558,45.33,66596.1,7.1,-0.76717,0.00012,16.91562]
[1780428710574,45.35,66612.3,7.1,-0.7651,0.00012,17.00301]
[1780428711303,45.35,66612.3,7.1,-0.7651,0.00012,17.00301]
[1780428711842,45.35,66612.3,7.1,-0.7651,0.00012,17.00301]
[1780428711938,45.35,66611.97,7.1,-0.76513,0.00012,17.00159]
[1780428712587,45.35,66611.97,7.1,-0.76513,0.00012,17.00159]
[1780428712908,45.35,66611.97,7.1,-0.76513,0.00012,17.00159]
[1780428712925,45.35,66596.34,7.1,-0.76704,0.00012,16.92106]
[1780428713228,45.35,66596.34,7.1,-0.76704,0.00012,16.92106]
[1780428713566,45.35,66577.49,7.1,-0.76933,0.00012,16.82344]
[1780428714287,45.35,66577.49,7.1,-0.76933,0.00012,16.82344]
[1780428714492,45.36,66568.62,7.1,-0.7704,0.00012,16.77749]
[1780428715503,45.37,66559.73,7.1,-0.77142,0.00012,16.73337]
[1780428716820,45.38,66561.44,7.1,-0.77115,0.00012,16.74492]
[1780428717524,45.39,66562.81,7.1,-0.77091,0.00012,16.75515]
[1780428719538,45.42,66565.65,7.1,-0.77042,0.00012,16.77562]
[1780428720824,45.43,66567.23,7.1,-0.77017,0.00012,16.78653]
[1780428721694,45.44,66580.64,7.1,-0.76848,0.00012,16.85854]
[1780428722369,45.44,66580.64,7.1,-0.76848,0.00012,16.85854]
[1780428722571,45.44,66580.64,7.1,-0.76848,0.00012,16.85854]
[1780428722615,45.45,66601.51,7.1,-0.76594,0.00012,16.9666]
[1780428723622,45.45,66601.51,7.1,-0.76594,0.00012,16.9666]
[1780428723659,45.45,66608.12,7.1,-0.76512,0.00012,17.00093]
[1780428724584,45.45,66616.29,7.1,-0.76412,0.00012,17.04302]
[1780428725636,45.45,66631.38,7.1,-0.76226,0.00012,17.12048]
[1780428726609,45.45,66641.94,7.1,-0.76096,0.00012,17.1746]
[1780428727617,45.45,66642.77,7.1,-0.76086,0.00012,17.17891]
[1780428728627,45.45,66641.62,7.1,-0.761,0.00012,17.17306]
[1780428729636,45.45,66629.74,7.1,-0.76246,0.00012,17.11239]
[1780428730644,45.45,66633.06,7.1,-0.76205,0.00012,17.12942]
[1780428731652,45.45,66609.71,7.1,-0.76491,0.00012,17.00984]
[1780428733666,45.45,66612.84,7.1,-0.76452,0.00012,17.02609]
[1780428734673,45.45,66621.6,7.1,-0.76345,0.00012,17.07121]
[1780428736718,45.45,66620.41,7.1,-0.76359,0.00012,17.06527]
[1780428736734,45.45,66610.42,7.1,-0.76481,0.00012,17.01412]
[1780428737762,45.45,66610.42,7.1,-0.76481,0.00012,17.01412]
[1780428737815,45.45,66603.7,7.1,-0.76563,0.00012,16.97966]
[1780428738702,45.45,66603.89,7.1,-0.7656,0.00012,16.98079]
[1780428739709,45.46,66607.24,7.1,-0.76518,0.00012,16.99821]
[1780428740716,45.46,66611.89,7.1,-0.76461,0.00012,17.02229]
[1780428742732,45.46,66608.69,7.1,-0.765,0.00012,17.00616]
[1780428743739,45.46,66605.36,7.1,-0.7654,0.00012,16.98917]
[1780428744747,45.46,66609.49,7.1,-0.76489,0.00012,17.01056]
[1780428745753,45.46,66622.64,7.1,-0.76328,0.00012,17.0782]
[1780428746760,45.46,66628.5,7.1,-0.76255,0.00012,17.10834]
[1780428747767,45.46,66632.33,7.1,-0.76208,0.00012,17.128]
[1780428748795,45.46,66625.65,7.1,-0.7629,0.00012,17.09392]
[1780428749792,45.46,66616.13,7.1,-0.76406,0.00012,17.04521]
[1780428750799,45.46,66609.03,7.1,-0.76493,0.00012,17.00882]
[1780428751806,45.46,66618.49,7.1,-0.7638,0.00012,17.05386]
[1780428752815,45.46,66624.74,7.1,-0.76303,0.00012,17.08603]
[1780428753822,45.46,66627.97,7.1,-0.76263,0.00012,17.10266]
[1780428755835,45.46,66629.57,7.1,-0.76243,0.00012,17.11097]
[1780428756844,45.47,66637.29,7.1,-0.76148,0.00012,17.15045]
[1780428757850,45.47,66650.66,7.1,-0.75983,0.00012,17.21868]
[1780428758203,45.47,66650.66,7.1,-0.75983,0.00012,17.21868]
[1780428759009,45.47,66672.21,7.1,-0.75716,0.00012,17.32807]
[1780428759441,45.47,66672.21,7.1,-0.75716,0.00012,17.32807]
[1780428759888,45.47,66675.22,7.1,-0.75678,0.00012,17.34366]
[1780428760895,45.47,66669.64,7.1,-0.75746,0.00012,17.3157]
[1780428761902,45.47,66661.48,7.1,-0.75847,0.00012,17.27461]
[1780428762910,45.47,66651.82,7.1,-0.75966,0.00012,17.22567]
[1780428763918,45.47,66642.5,7.1,-0.76081,0.00012,17.17839]
[1780428764925,45.47,66638.74,7.1,-0.76127,0.00012,17.15922]
[1780428765932,45.47,66635.5,7.1,-0.76167,0.00012,17.14273]
[1780428766698,45.47,66635.5,7.1,-0.76167,0.00012,17.14273]
[1780428766939,45.47,66631.72,7.1,-0.76213,0.00012,17.12344]
[1780428767190,45.47,66631.72,7.1,-0.76213,0.00012,17.12344]
[1780428767737,45.47,66631.72,7.1,-0.76213,0.00012,17.12344]
[1780428767946,45.47,66624.18,7.1,-0.76306,0.00012,17.08489]
[1780428768953,45.47,66619.07,7.1,-0.76368,0.00012,17.05875]
[1780428769960,45.47,66611.51,7.1,-0.76461,0.00012,17.01996]
[1780428770967,45.47,66616.75,7.1,-0.76397,0.00012,17.04694]
[1780428771974,45.47,66621.68,7.1,-0.76336,0.00012,17.07235]
[1780428772983,45.47,66627.99,7.1,-0.76258,0.00012,17.10474]
[1780428774995,45.48,66629.36,7.1,-0.76241,0.00012,17.11196]
[1780428776008,45.48,66631.64,7.1,-0.76212,0.00012,17.12373]
[1780428777009,45.48,66621.57,7.1,-0.76336,0.00012,17.07234]
[1780428778016,45.48,66616.82,7.1,-0.76394,0.00012,17.04811]
[1780428779023,45.48,66614.86,7.1,-0.76417,0.00012,17.03822]
[1780428780031,45.48,66616.84,7.1,-0.76393,0.00012,17.04856]
[1780428784067,45.48,66625.79,7.1,-0.76281,0.00012,17.09516]
[1780428786081,45.48,66626.24,7.1,-0.76275,0.00012,17.09777]
[1780428788095,45.49,66621.36,7.1,-0.76334,0.00012,17.07306]
[1780428788447,45.49,66621.36,7.1,-0.76334,0.00012,17.07306]
[1780428789103,45.49,66634.03,7.1,-0.76178,0.00012,17.13797]
[1780428789719,45.49,66634.03,7.1,-0.76178,0.00012,17.13797]
[1780428789796,45.49,66634.03,7.1,-0.76178,0.00012,17.13797]
[1780428790110,45.49,66628.16,7.1,-0.7625,0.00012,17.10814]
[1780428791117,45.49,66628.17,7.1,-0.7625,0.00012,17.10816]
[1780428792124,45.49,66632.07,7.1,-0.76202,0.00012,17.12812]
[1780428792541,45.49,66632.07,7.1,-0.76202,0.00012,17.12812]
[1780428793132,45.49,66623.66,7.1,-0.76305,0.00012,17.08518]
[1780428794139,45.49,66621.37,7.1,-0.76333,0.00012,17.07348]
[1780428795718,45.49,66621.37,7.1,-0.76333,0.00012,17.07348]
[1780428795857,45.49,66621.37,7.1,-0.76333,0.00012,17.07348]
[1780428795912,45.49,66621.59,7.1,-0.7633,0.00012,17.07475]
[1780428796201,45.49,66621.59,7.1,-0.7633,0.00012,17.07475]
[1780428796907,45.49,66621.59,7.1,-0.7633,0.00012,17.07475]
[1780428797000,45.49,66611.13,7.1,-0.76458,0.00012,17.02121]
[1780428797964,45.49,66590.49,7.1,-0.76709,0.00012,16.91503]
[1780428798168,45.49,66562.71,7.1,-0.77045,0.00012,16.77133]
[1780428799174,45.49,66551.2,7.1,-0.77183,0.00012,16.7121]
[1780428800746,45.49,66551.2,7.1,-0.77183,0.00012,16.7121]
[1780428800765,45.49,66555.08,7.1,-0.77135,0.00012,16.73278]
[1780428801756,45.49,66555.08,7.1,-0.77135,0.00012,16.73278]
[1780428801846,45.49,66546.01,7.1,-0.77243,0.00012,16.68592]
[1780428802629,45.5,66512.88,7.1,-0.77638,0.00012,16.51316]
[1780428803455,45.5,66512.88,7.1,-0.77638,0.00012,16.51316]
[1780428803515,45.51,66483.66,7.1,-0.77978,0.00012,16.36226]
[1780428804277,45.51,66483.66,7.1,-0.77978,0.00012,16.36226]
[1780428804358,45.51,66483.66,7.1,-0.77978,0.00012,16.36226]
[1780428805059,45.51,66483.66,7.1,-0.77978,0.00012,16.36226]
[1780428804946,45.51,66479.41,7.1,-0.78027,0.00012,16.34024]
[1780428805753,45.51,66479.41,7.1,-0.78027,0.00012,16.34024]
[1780428805861,45.51,66479.41,7.1,-0.78027,0.00012,16.34024]
[1780428805953,45.51,66479.41,7.1,-0.78027,0.00012,16.34024]
[1780428805976,45.51,66469.72,7.1,-0.78139,0.00012,16.28966]
[1780428806568,45.51,66469.72,7.1,-0.78139,0.00012,16.28966]
[1780428806677,45.51,66469.72,7.1,-0.78139,0.00012,16.28966]
[1780428806755,45.51,66472.55,7.1,-0.78105,0.00012,16.30526]
[1780428807525,45.51,66472.55,7.1,-0.78105,0.00012,16.30526]
[1780428807914,45.51,66472.55,7.1,-0.78105,0.00012,16.30526]
[1780428808001,45.51,66472.55,7.1,-0.78105,0.00012,16.30526]
[1780428808019,45.51,66472.55,7.1,-0.78105,0.00012,16.30526]
[1780428808035,45.52,66462.69,7.1,-0.78219,0.00012,16.25381]
[1780428808285,45.52,66447.29,7.1,-0.78399,0.00012,16.17229]
[1780428809439,45.52,66447.29,7.1,-0.78399,0.00012,16.17229]
[1780428809502,45.52,66447.29,7.1,-0.78399,0.00012,16.17229]
[1780428809592,45.52,66447.29,7.1,-0.78399,0.00012,16.17229]
[1780428810014,45.52,66394.89,7.1,-0.79004,0.00011,15.89403]
[1780428811153,45.52,66394.89,7.1,-0.79004,0.00011,15.89403]
[1780428810586,45.52,66387.69,7.1,-0.79086,0.00011,15.85552]
[1780428811825,45.52,66387.69,7.1,-0.79086,0.00011,15.85552]
[1780428811945,45.54,66368.58,7.1,-0.79295,0.00011,15.7552]
[1780428812368,45.54,66368.58,7.1,-0.79295,0.00011,15.7552]
[1780428813110,45.54,66368.58,7.1,-0.79295,0.00011,15.7552]
[1780428813121,45.57,66347.6,7.1,-0.79518,0.00011,15.64953]
[1780428813305,45.57,66347.6,7.1,-0.79518,0.00011,15.64953]
[1780428813545,45.58,66331.54,7.1,-0.79696,0.00011,15.56414]
[1780428814346,45.58,66331.54,7.1,-0.79696,0.00011,15.56414]
[1780428814593,45.58,66331.54,7.1,-0.79696,0.00011,15.56414]
[1780428814620,45.59,66332.2,7.1,-0.79682,0.00011,15.57105]
[1780428816056,45.59,66332.2,7.1,-0.79682,0.00011,15.57105]
[1780428816160,45.61,66347.51,7.1,-0.79497,0.00011,15.65867]
[1780428817685,45.61,66346.73,7.1,-0.79506,0.00011,15.65448]
[1780428818110,45.61,66346.73,7.1,-0.79506,0.00011,15.65448]
[1780428818195,45.65,66341.38,7.1,-0.79548,0.00011,15.63403]
[1780428818541,45.65,66341.38,7.1,-0.79548,0.00011,15.63403]
[1780428818885,45.65,66341.38,7.1,-0.79548,0.00011,15.63403]
[1780428818944,45.65,66346.34,7.1,-0.79488,0.00011,15.6627]
[1780428820039,45.65,66346.34,7.1,-0.79488,0.00011,15.6627]
[1780428820243,45.67,66382.84,7.1,-0.79064,0.00011,15.86221]
[1780428820418,45.67,66411.01,7.1,-0.7874,0.00012,16.0121]
[1780428821460,45.7,66386.73,7.1,-0.79006,0.00011,15.88878]
[1780428822481,45.7,66386.73,7.1,-0.79006,0.00011,15.88878]
[1780428823275,45.7,66386.73,7.1,-0.79006,0.00011,15.88878]
[1780428823296,45.7,66384.19,7.1,-0.79035,0.00011,15.87519]
[1780428823438,45.7,66383.95,7.1,-0.79038,0.00011,15.87394]
[1780428824546,45.7,66383.95,7.1,-0.79038,0.00011,15.87394]
[1780428824610,45.7,66418.43,7.1,-0.78641,0.00012,16.0575]
[1780428825449,45.7,66415.37,7.1,-0.78676,0.00012,16.04128]
[1780428826628,45.7,66415.37,7.1,-0.78676,0.00012,16.04128]
[1780428827290,45.7,66425.1,7.1,-0.78562,0.00012,16.09352]
[1780428827886,45.7,66425.1,7.1,-0.78562,0.00012,16.09352]
[1780428827918,45.7,66455.4,7.1,-0.78209,0.00012,16.25391]
[1780428828968,45.7,66455.4,7.1,-0.78209,0.00012,16.25391]
[1780428829088,45.71,66453.72,7.1,-0.78228,0.00012,16.24538]
[1780428829581,45.71,66453.72,7.1,-0.78228,0.00012,16.24538]
[1780428829948,45.71,66453.72,7.1,-0.78228,0.00012,16.24538]
[1780428830006,45.71,66453.72,7.1,-0.78228,0.00012,16.24538]
[1780428830043,45.71,66441.9,7.1,-0.78366,0.00012,16.18315]
[1780428831094,45.71,66444.24,7.1,-0.78338,0.00012,16.19563]
[1780428832017,45.71,66444.24,7.1,-0.78338,0.00012,16.19563]
[1780428832074,45.71,66451.46,7.1,-0.78254,0.00012,16.23389]
[1780428833093,45.71,66451.46,7.1,-0.78254,0.00012,16.23389]
[1780428833195,45.71,66399.08,7.1,-0.78859,0.00011,15.95685]
[1780428833650,45.71,66399.08,7.1,-0.78859,0.00011,15.95685]
[1780428833735,45.71,66368.85,7.1,-0.79205,0.00011,15.79576]
[1780428834562,45.71,66368.85,7.1,-0.79205,0.00011,15.79576]
[1780428834578,45.71,66373.31,7.1,-0.79154,0.00011,15.81941]
[1780428835603,45.71,66373.31,7.1,-0.79154,0.00011,15.81941]
[1780428835963,45.74,66432.41,7.1,-0.78455,0.00012,16.14201]
[1780428836532,45.75,66448.1,7.1,-0.78271,0.00012,16.22557]
[1780428837540,45.75,66452.25,7.1,-0.78221,0.00012,16.24792]
[1780428838547,45.75,66446.39,7.1,-0.78289,0.00012,16.21719]
[1780428839661,45.75,66446.39,7.1,-0.78289,0.00012,16.21719]
[1780428840251,45.75,66446.39,7.1,-0.78289,0.00012,16.21719]
[1780428839708,45.75,66448.62,7.1,-0.78263,0.00012,16.22902]
[1780428840713,45.75,66448.62,7.1,-0.78263,0.00012,16.22902]
[1780428841127,45.75,66470.91,7.1,-0.78003,0.00012,16.34626]
[1780428841572,45.75,66496.69,7.1,-0.77699,0.00012,16.48111]
[1780428842580,45.76,66499.93,7.1,-0.77658,0.00012,16.49924]
[1780428843588,45.76,66519.0,7.1,-0.77432,0.00012,16.59849]
[1780428844985,45.76,66519.0,7.1,-0.77432,0.00012,16.59849]
[1780428845045,45.76,66520.16,7.1,-0.77417,0.00012,16.60495]
[1780428845748,45.76,66520.16,7.1,-0.77417,0.00012,16.60495]
[1780428846057,45.76,66520.16,7.1,-0.77417,0.00012,16.60495]
[1780428846182,45.76,66541.16,7.1,-0.77167,0.00012,16.71376]
[1780428847074,45.76,66541.16,7.1,-0.77167,0.00012,16.71376]
[1780428847132,45.76,66536.2,7.1,-0.77226,0.00012,16.68811]
[1780428848862,45.76,66546.41,7.1,-0.77103,0.00012,16.74119]
[1780428849870,45.76,66539.97,7.1,-0.7718,0.00012,16.70791]
[1780428850708,45.76,66528.39,7.1,-0.77318,0.00012,16.64816]
[1780428851742,45.76,66520.43,7.1,-0.77412,0.00012,16.60704]
[1780428852726,45.76,66520.72,7.1,-0.77409,0.00012,16.60854]
[1780428853735,45.76,66518.02,7.1,-0.77441,0.00012,16.59456]
[1780428854745,45.76,66528.96,7.1,-0.77311,0.00012,16.65137]
[1780428855753,45.76,66533.43,7.1,-0.77257,0.00012,16.67483]
[1780428856760,45.77,66530.53,7.1,-0.7729,0.00012,16.66014]
[1780428858779,45.77,66515.74,7.1,-0.77465,0.00012,16.58389]
[1780428860185,45.77,66505.21,7.1,-0.7759,0.00012,16.52912]
[1780428860682,45.77,66505.21,7.1,-0.7759,0.00012,16.52912]
[1780428860860,45.77,66505.21,7.1,-0.7759,0.00012,16.52912]
[1780428860940,45.77,66492.89,7.1,-0.77735,0.00012,16.46489]
[1780428861534,45.77,66492.89,7.1,-0.77735,0.00012,16.46489]
[1780428861818,45.77,66492.89,7.1,-0.77735,0.00012,16.46489]
[1780428861916,45.77,66492.89,7.1,-0.77735,0.00012,16.46489]
[1780428862017,45.77,66479.22,7.1,-0.77897,0.00012,16.3934]
[1780428862812,45.77,66490.68,7.1,-0.77762,0.00012,16.45331]
[1780428863834,45.77,66496.62,7.1,-0.77691,0.00012,16.48441]
[1780428864828,45.77,66497.74,7.1,-0.77678,0.00012,16.49045]
[1780428865836,45.77,66505.47,7.1,-0.77586,0.00012,16.53073]
[1780428866617,45.77,66505.47,7.1,-0.77586,0.00012,16.53073]
[1780428866843,45.77,66511.91,7.1,-0.7751,0.00012,16.56423]
[1780428867534,45.77,66511.91,7.1,-0.7751,0.00012,16.56423]
[1780428868178,45.77,66511.91,7.1,-0.7751,0.00012,16.56423]
[1780428868189,45.77,66511.91,7.1,-0.7751,0.00012,16.56423]
[1780428868211,45.77,66525.05,7.1,-0.77353,0.00012,16.63277]
[1780428869289,45.77,66525.05,7.1,-0.77353,0.00012,16.63277]
[1780428869402,45.77,66528.16,7.1,-0.77315,0.00012,16.64915]
[1780428869879,45.77,66521.71,7.1,-0.77392,0.00012,16.6157]
[1780428870877,45.77,66510.86,7.1,-0.77521,0.00012,16.55916]
[1780428871884,45.77,66500.41,7.1,-0.77649,0.00012,16.50095]
[1780428872894,45.77,66497.65,7.1,-0.77682,0.00012,16.48649]
[1780428873901,45.77,66500.23,7.1,-0.77651,0.00012,16.49993]
[1780428875915,45.77,66502.93,7.1,-0.77619,0.00012,16.51398]
[1780428876921,45.77,66509.84,7.1,-0.77537,0.00012,16.54995]
[1780428878936,45.77,66511.16,7.1,-0.77522,0.00012,16.55664]
[1780428879943,45.77,66505.93,7.1,-0.77584,0.00012,16.52943]
[1780428881572,45.77,66507.46,7.1,-0.77566,0.00012,16.53727]
[1780428881957,45.77,66497.77,7.1,-0.77681,0.00012,16.48679]
[1780428882604,45.77,66497.77,7.1,-0.77681,0.00012,16.48679]
[1780428882964,45.77,66489.95,7.1,-0.77774,0.00012,16.44583]
[1780428884044,45.77,66489.95,7.1,-0.77774,0.00012,16.44583]
[1780428884123,45.77,66476.17,7.1,-0.77936,0.00012,16.37372]
[1780428884978,45.77,66473.69,7.1,-0.77965,0.00012,16.36077]
[1780428885985,45.77,66467.83,7.1,-0.78034,0.00012,16.33002]
[1780428886482,45.77,66467.83,7.1,-0.78034,0.00012,16.33002]
[1780428886713,45.77,66467.83,7.1,-0.78034,0.00012,16.33002]
[1780428887002,45.77,66461.34,7.1,-0.78109,0.00012,16.29596]
[1780428887642,45.77,66461.34,7.1,-0.78109,0.00012,16.29596]
[1780428887837,45.77,66461.34,7.1,-0.78109,0.00012,16.29596]
[1780428888049,45.77,66461.34,7.1,-0.78109,0.00012,16.29596]
[1780428888311,45.77,66461.34,7.1,-0.78109,0.00012,16.29596]
[1780428888386,45.77,66474.34,7.1,-0.77956,0.00012,16.3645]
[1780428889010,45.77,66462.39,7.1,-0.78096,0.00012,16.3018]
[1780428889875,45.77,66462.39,7.1,-0.78096,0.00012,16.3018]
[1780428890309,45.77,66462.39,7.1,-0.78096,0.00012,16.3018]
[1780428890397,45.77,66463.06,7.1,-0.78089,0.00012,16.30534]
[1780428891139,45.77,66463.06,7.1,-0.78089,0.00012,16.30534]
[1780428891409,45.77,66458.65,7.1,-0.7814,0.00012,16.28221]
[1780428892195,45.77,66458.65,7.1,-0.7814,0.00012,16.28221]
[1780428892222,45.77,66451.5,7.1,-0.78224,0.00012,16.24459]
[1780428892700,45.77,66451.5,7.1,-0.78224,0.00012,16.24459]
[1780428893012,45.77,66451.5,7.1,-0.78224,0.00012,16.24459]
[1780428893377,45.77,66451.5,7.1,-0.78224,0.00012,16.24459]
[1780428893385,45.77,66459.25,7.1,-0.78133,0.00012,16.28543]
[1780428894036,45.77,66459.25,7.1,-0.78133,0.00012,16.28543]
[1780428894052,45.77,66476.37,7.1,-0.77932,0.00012,16.37533]
[1780428895316,45.77,66476.37,7.1,-0.77932,0.00012,16.37533]
[1780428895334,45.77,66471.22,7.1,-0.77993,0.00012,16.3483]
[1780428896066,45.77,66464.12,7.1,-0.78076,0.00012,16.31095]
[1780428898081,45.77,66466.52,7.1,-0.78048,0.00012,16.32348]
[1780428899088,45.77,66468.98,7.1,-0.78019,0.00012,16.33639]
[1780428899569,45.77,66468.98,7.1,-0.78019,0.00012,16.33639]
[1780428900095,45.77,66477.23,7.1,-0.77923,0.00012,16.3796]
[1780428901102,45.77,66475.62,7.1,-0.77942,0.00012,16.37111]
[1780428902114,45.77,66473.61,7.1,-0.77965,0.00012,16.36053]
[1780428903126,45.77,66468.08,7.1,-0.7803,0.00012,16.33151]
[1780428904128,45.77,66488.2,7.1,-0.77794,0.00012,16.43682]
[1780428904870,45.77,66488.2,7.1,-0.77794,0.00012,16.43682]
[1780428905231,45.77,66513.09,7.1,-0.775,0.00012,16.56655]
[1780428906028,45.77,66513.09,7.1,-0.775,0.00012,16.56655]
[1780428906147,45.77,66528.23,7.1,-0.7732,0.00012,16.64501]
[1780428907156,45.77,66535.27,7.1,-0.77237,0.00012,16.68125]
[1780428908163,45.77,66532.94,7.1,-0.77264,0.00012,16.6694]
[1780428910492,45.77,66527.48,7.1,-0.77328,0.00012,16.64131]
[1780428911185,45.77,66521.88,7.1,-0.77395,0.00012,16.61218]
[1780428911906,45.77,66521.88,7.1,-0.77395,0.00012,16.61218]
[1780428912221,45.77,66513.98,7.1,-0.77489,0.00012,16.5711]
[1780428913058,45.77,66513.98,7.1,-0.77489,0.00012,16.5711]
[1780428913211,45.77,66521.28,7.1,-0.77403,0.00012,16.60901]
[1780428914217,45.77,66532.48,7.1,-0.77269,0.00012,16.66704]
[1780428915226,45.77,66530.31,7.1,-0.77295,0.00012,16.65569]
[1780428915738,45.77,66530.31,7.1,-0.77295,0.00012,16.65569]
[1780428916233,45.77,66515.45,7.1,-0.77472,0.00012,16.57848]
[1780428916745,45.77,66515.45,7.1,-0.77472,0.00012,16.57848]
[1780428917240,45.77,66511.0,7.1,-0.77525,0.00012,16.55533]
[1780428918247,45.77,66506.9,7.1,-0.77574,0.00012,16.53401]
[1780428919254,45.77,66512.29,7.1,-0.7751,0.00012,16.56209]
[1780428920261,45.77,66519.87,7.1,-0.7742,0.00012,16.60148]
[1780428921268,45.77,66524.64,7.1,-0.77363,0.00012,16.6262]
[1780428925296,45.77,66531.68,7.1,-0.7728,0.00012,16.66242]
[1780428927310,45.77,66529.81,7.1,-0.77301,0.00012,16.65337]
[1780428929324,45.77,66527.33,7.1,-0.77331,0.00012,16.64033]
[1780428930331,45.77,66529.21,7.1,-0.77309,0.00012,16.64999]
[1780428931475,45.77,66529.21,7.1,-0.77309,0.00012,16.64999]
[1780428931522,45.77,66534.87,7.1,-0.77243,0.00012,16.67599]
[1780428931648,45.77,66534.87,7.1,-0.77243,0.00012,16.67599]
[1780428931757,45.77,66534.87,7.1,-0.77243,0.00012,16.67599]
[1780428932345,45.77,66540.69,7.1,-0.77173,0.00012,16.70639]
[1780428932904,45.77,66540.69,7.1,-0.77173,0.00012,16.70639]
[1780428933352,45.77,66540.34,7.1,-0.77177,0.00012,16.70485]
[1780428934359,45.77,66533.93,7.1,-0.77253,0.00012,16.67195]
[1780428935367,45.77,66527.77,7.1,-0.77326,0.00012,16.63993]
[1780428938388,45.77,66535.58,7.1,-0.77233,0.00012,16.68055]
[1780428939395,45.77,66530.41,7.1,-0.77294,0.00012,16.65407]
[1780428944430,45.78,66532.16,7.1,-0.77269,0.00012,16.66473]
[1780428945493,45.78,66532.16,7.1,-0.77269,0.00012,16.66473]
[1780428945437,45.78,66526.18,7.1,-0.7734,0.00012,16.63406]
[1780428946478,45.78,66526.18,7.1,-0.7734,0.00012,16.63406]
[1780428946518,45.78,66518.17,7.1,-0.77435,0.00012,16.59243]
[1780428949473,45.78,66523.16,7.1,-0.77376,0.00012,16.61822]
[1780428950480,45.78,66526.17,7.1,-0.7734,0.00012,16.63394]
[1780428952494,45.79,66528.64,7.1,-0.77309,0.00012,16.64717]
[1780428954509,45.79,66515.34,7.1,-0.77467,0.00012,16.57842]
[1780428955514,45.79,66513.07,7.1,-0.77494,0.00012,16.56661]
[1780428957528,45.79,66511.3,7.1,-0.77515,0.00012,16.55741]
[1780428958537,45.79,66518.29,7.1,-0.77432,0.00012,16.59372]
[1780428959543,45.79,66526.04,7.1,-0.7734,0.00012,16.63389]
[1780428960558,45.79,66537.7,7.1,-0.772,0.00012,16.69459]
[1780428960781,45.79,66537.7,7.1,-0.772,0.00012,16.69459]
[1780428961536,45.79,66537.7,7.1,-0.772,0.00012,16.69459]
[1780428961563,45.79,66549.26,7.1,-0.77061,0.00012,16.75456]
[1780428962575,45.79,66558.96,7.1,-0.76944,0.00012,16.80474]
[1780428962648,45.79,66558.96,7.1,-0.76944,0.00012,16.80474]
[1780428963581,45.79,66570.48,7.1,-0.76805,0.00012,16.8641]
[1780428964591,45.79,66575.16,7.1,-0.76748,0.00012,16.88827]
[1780428965604,45.79,66560.35,7.1,-0.76926,0.00012,16.81237]
[1780428966602,45.79,66564.64,7.1,-0.76875,0.00012,16.83449]
[1780428968210,45.79,66564.64,7.1,-0.76875,0.00012,16.83449]
[1780428968447,45.79,66576.27,7.1,-0.76733,0.00012,16.8946]
[1780428968617,45.79,66579.77,7.1,-0.76691,0.00012,16.91253]
[1780428969990,45.8,66580.22,7.1,-0.76685,0.00012,16.91497]
[1780428972198,45.8,66579.16,7.1,-0.76698,0.00012,16.90965]
[1780428973509,45.8,66568.96,7.1,-0.7682,0.00012,16.85768]
[1780428973704,45.8,66559.25,7.1,-0.76937,0.00012,16.80777]
[1780428974711,45.8,66570.45,7.1,-0.76802,0.00012,16.86541]
[1780428975717,45.8,66571.16,7.1,-0.76793,0.00012,16.8692]
[1780428977298,45.8,66563.82,7.1,-0.76881,0.00012,16.83174]
[1780428978877,45.8,66561.96,7.1,-0.76903,0.00012,16.82218]
[1780428979419,45.8,66561.96,7.1,-0.76903,0.00012,16.82218]
[1780428979573,45.8,66572.84,7.1,-0.76771,0.00012,16.87838]
[1780428979748,45.8,66576.59,7.1,-0.76726,0.00012,16.89761]
[1780428980755,45.8,66580.35,7.1,-0.7668,0.00012,16.91701]
[1780428982769,45.8,66576.32,7.1,-0.76728,0.00012,16.8966]
[1780428984782,45.8,66561.6,7.1,-0.76905,0.00012,16.82127]
[1780428985789,45.8,66559.62,7.1,-0.76929,0.00012,16.81114]
[1780428986797,45.8,66568.71,7.1,-0.76819,0.00012,16.85797]
[1780428988973,45.81,66570.58,7.1,-0.76796,0.00012,16.86779]
[1780428988977,45.81,66574.28,7.1,-0.76751,0.00012,16.88693]
[1780428990566,45.81,66574.28,7.1,-0.76751,0.00012,16.88693]
[1780428989821,45.81,66577.44,7.1,-0.76713,0.00012,16.90328]
[1780428992954,45.81,66577.48,7.1,-0.76715,0.00012,16.90011]
[1780428993016,45.81,66580.2,7.1,-0.76682,0.00012,16.91416]
[1780428995143,45.81,66580.79,7.1,-0.76674,0.00012,16.9173]
[1780428995180,45.81,66589.08,7.1,-0.76574,0.00012,16.95979]
[1780428995864,45.81,66595.39,7.1,-0.76497,0.00012,16.99211]
[1780428998419,45.81,66599.21,7.1,-0.7645,0.00012,17.01167]
[1780428999157,45.81,66599.21,7.1,-0.7645,0.00012,17.01167]
[1780428999508,45.81,66599.21,7.1,-0.7645,0.00012,17.01167]
[1780428999892,45.81,66592.6,7.1,-0.7653,0.00012,16.97796]
[1780429001239,45.81,66597.62,7.1,-0.76469,0.00012,17.00376]
[1780429002914,45.81,66595.59,7.1,-0.76493,0.00012,16.9935]
[1780429003922,45.81,66592.38,7.1,-0.76532,0.00012,16.9772]
[1780429006051,45.81,66593.22,7.1,-0.76522,0.00012,16.98159]
[1780429006756,45.81,66592.82,7.1,-0.76526,0.00012,16.97977]
[1780429007533,45.82,66586.91,7.1,-0.76597,0.00012,16.9497]
[1780429008107,45.82,66586.91,7.1,-0.76597,0.00012,16.9497]
[1780429008260,45.82,66595.18,7.1,-0.76497,0.00012,16.99207]
[1780429009159,45.82,66595.18,7.1,-0.76497,0.00012,16.99207]
[1780429009509,45.82,66600.5,7.1,-0.76432,0.00012,17.01929]
[1780429012481,45.82,66598.35,7.1,-0.76457,0.00012,17.00862]
[1780429013478,45.82,66590.06,7.1,-0.76558,0.00012,16.96649]
[1780429014341,45.82,66595.66,7.1,-0.76489,0.00012,16.99527]
[1780429016016,45.82,66598.44,7.1,-0.76455,0.00012,17.00962]
[1780429017017,45.82,66601.98,7.1,-0.76411,0.00012,17.02783]
[1780429017711,45.82,66601.98,7.1,-0.76411,0.00012,17.02783]
[1780429018024,45.82,66606.83,7.1,-0.76352,0.00012,17.05267]
[1780429019032,45.82,66609.0,7.1,-0.76326,0.00012,17.06376]
[1780429020375,45.82,66609.0,7.1,-0.76326,0.00012,17.06376]
[1780429020413,45.82,66612.82,7.1,-0.76279,0.00012,17.08322]
[1780429021047,45.82,66617.38,7.1,-0.76223,0.00012,17.10636]
[1780429022054,45.82,66614.05,7.1,-0.76264,0.00012,17.08946]
[1780429024632,45.82,66612.22,7.1,-0.76286,0.00012,17.08015]
[1780429024653,45.82,66616.6,7.1,-0.76233,0.00012,17.10238]
[1780429025077,45.82,66621.99,7.1,-0.76167,0.00012,17.12971]
[1780429026934,45.82,66621.45,7.1,-0.76174,0.00012,17.12695]
[1780429027091,45.82,66622.14,7.1,-0.76165,0.00012,17.13047]
[1780429028107,45.82,66622.14,7.1,-0.76165,0.00012,17.13047]
[1780429028191,45.82,66627.85,7.1,-0.76095,0.00012,17.15944]
[1780429029105,45.82,66630.88,7.1,-0.76058,0.00012,17.17477]
[1780429031115,45.82,66629.51,7.1,-0.76075,0.00012,17.16784]
[1780429034878,45.82,66630.69,7.1,-0.76061,0.00012,17.17376]
[1780429035259,45.82,66630.69,7.1,-0.76061,0.00012,17.17376]
[1780429035346,45.82,66638.77,7.1,-0.75962,0.00012,17.21456]
[1780429036217,45.82,66638.77,7.1,-0.75962,0.00012,17.21456]
[1780429036313,45.82,66653.75,7.1,-0.75777,0.00012,17.29]
[1780429036748,45.82,66653.75,7.1,-0.75777,0.00012,17.29]
[1780429038608,45.82,66655.39,7.1,-0.75757,0.00012,17.29822]
[1780429039198,45.82,66648.62,7.1,-0.75841,0.00012,17.26412]
[1780429040206,45.82,66631.77,7.1,-0.76048,0.00012,17.17897]
[1780429042220,45.82,66636.24,7.1,-0.75994,0.00012,17.20126]
[1780429044234,45.82,66633.07,7.1,-0.76033,0.00012,17.18518]
[1780429045779,45.82,66632.59,7.1,-0.76039,0.00012,17.18271]
[1780429046459,45.82,66632.59,7.1,-0.76039,0.00012,17.18271]
[1780429046539,45.82,66616.68,7.1,-0.76234,0.00012,17.10211]
[1780429046955,45.82,66616.68,7.1,-0.76234,0.00012,17.10211]
[1780429047260,45.82,66610.8,7.1,-0.76305,0.00012,17.07223]
[1780429048263,45.82,66619.57,7.1,-0.76198,0.00012,17.1168]
[1780429051284,45.82,66621.45,7.1,-0.76178,0.00012,17.12287]
[1780429053299,45.82,66624.13,7.1,-0.76145,0.00012,17.13653]
[1780429054306,45.82,66620.19,7.1,-0.76193,0.00012,17.11659]
[1780429054850,45.82,66620.19,7.1,-0.76193,0.00012,17.11659]
[1780429055313,45.82,66612.56,7.1,-0.76286,0.00012,17.0779]
[1780429055945,45.82,66612.56,7.1,-0.76286,0.00012,17.0779]
[1780429057327,45.82,66617.17,7.1,-0.7623,0.00012,17.10142]
[1780429058336,45.82,66615.17,7.1,-0.76254,0.00012,17.09135]
[1780429061356,45.82,66619.55,7.1,-0.762,0.00012,17.11377]
[1780429063601,45.82,66618.84,7.1,-0.76208,0.00012,17.11023]
[1780429063685,45.82,66609.07,7.1,-0.76327,0.00012,17.06068]
[1780429064377,45.82,66606.04,7.1,-0.76364,0.00012,17.04532]
[1780429064793,45.82,66606.04,7.1,-0.76364,0.00012,17.04532]
[1780429065534,45.82,66606.04,7.1,-0.76364,0.00012,17.04532]
[1780429065631,45.82,66615.0,7.1,-0.76255,0.00012,17.09095]
[1780429066501,45.82,66626.42,7.1,-0.76115,0.00012,17.14895]
[1780429066769,45.82,66626.42,7.1,-0.76115,0.00012,17.14895]
[1780429067209,45.82,66626.42,7.1,-0.76115,0.00012,17.14895]
[1780429067238,45.82,66626.42,7.1,-0.76115,0.00012,17.14895]
[1780429067404,45.83,66644.91,7.1,-0.75888,0.00012,17.24238]
[1780429067864,45.83,66644.91,7.1,-0.75888,0.00012,17.24238]
[1780429068712,45.83,66644.91,7.1,-0.75888,0.00012,17.24238]
[1780429068408,45.83,66661.33,7.1,-0.75686,0.00012,17.32494]
[1780429069420,45.83,66666.1,7.1,-0.75626,0.00012,17.34912]
[1780429069748,45.83,66666.1,7.1,-0.75626,0.00012,17.34912]
[1780429070236,45.83,66666.1,7.1,-0.75626,0.00012,17.34912]
[1780429070423,45.83,66673.45,7.1,-0.75535,0.00012,17.3861]
[1780429070947,45.83,66673.45,7.1,-0.75535,0.00012,17.3861]
[1780429070964,45.83,66673.45,7.1,-0.75535,0.00012,17.3861]
[1780429071366,45.83,66673.45,7.1,-0.75535,0.00012,17.3861]
[1780429071443,45.83,66682.82,7.1,-0.75419,0.00012,17.43274]
[1780429072433,45.83,66682.82,7.1,-0.75419,0.00012,17.43274]
[1780429072481,45.83,66688.9,7.1,-0.75343,0.00012,17.46316]
[1780429073669,45.83,66689.78,7.1,-0.75332,0.00012,17.46761]
[1780429074465,45.83,66681.13,7.1,-0.75439,0.00012,17.42454]
[1780429075332,45.83,66681.13,7.1,-0.75439,0.00012,17.42454]
[1780429078619,45.83,66683.55,7.1,-0.75409,0.00012,17.4368]
[1780429079498,45.83,66674.71,7.1,-0.75518,0.00012,17.39281]
[1780429081513,45.83,66658.76,7.1,-0.75715,0.00012,17.31282]
[1780429082520,45.83,66652.93,7.1,-0.75788,0.00012,17.28344]
[1780429083525,45.83,66652.93,7.1,-0.75788,0.00012,17.28344]
[1780429083538,45.83,66656.6,7.1,-0.75743,0.00012,17.30179]
[1780429084539,45.83,66664.83,7.1,-0.75641,0.00012,17.34302]
[1780429084789,45.83,66664.83,7.1,-0.75641,0.00012,17.34302]
[1780429085546,45.83,66664.16,7.1,-0.7565,0.00012,17.33958]
[1780429087560,45.83,66666.37,7.1,-0.75623,0.00012,17.35041]
[1780429088567,45.83,66671.55,7.1,-0.75559,0.00012,17.37623]
[1780429089461,45.83,66671.55,7.1,-0.75559,0.00012,17.37623]
[1780429090582,45.82,66678.89,7.1,-0.75469,0.00012,17.41263]
[1780429091588,45.82,66681.39,7.1,-0.75438,0.00012,17.42494]
[1780429092595,45.82,66679.11,7.1,-0.75467,0.00012,17.41337]
[1780429095639,45.82,66678.42,7.1,-0.75477,0.00012,17.40952]
[1780429095681,45.82,66681.08,7.1,-0.75444,0.00012,17.42261]
[1780429096625,45.82,66683.39,7.1,-0.75416,0.00012,17.43395]
[1780429097272,45.82,66683.39,7.1,-0.75416,0.00012,17.43395]
[1780429099898,45.82,66686.46,7.1,-0.75378,0.00012,17.44919]
[1780429101572,45.82,66686.48,7.1,-0.75378,0.00012,17.44935]
[1780429101665,45.82,66690.98,7.1,-0.75322,0.00012,17.47182]
[1780429101967,45.82,66690.98,7.1,-0.75322,0.00012,17.47182]
[1780429102658,45.82,66690.98,7.1,-0.75322,0.00012,17.47182]
[1780429102668,45.82,66702.35,7.1,-0.7518,0.00012,17.52838]
[1780429104682,45.82,66701.36,7.1,-0.75192,0.00012,17.52347]
[1780429109717,45.82,66703.84,7.1,-0.75162,0.00012,17.53566]
[1780429112738,45.82,66700.52,7.1,-0.75206,0.00012,17.51548]
[1780429114752,45.82,66702.68,7.1,-0.7518,0.00012,17.52615]
[1780429115759,45.82,66704.82,7.1,-0.75153,0.00012,17.53674]
[1780429117773,45.82,66707.38,7.1,-0.75121,0.00012,17.54937]
[1780429120798,45.82,66693.81,7.1,-0.75291,0.00012,17.48186]
[1780429121805,45.82,66690.77,7.1,-0.75329,0.00012,17.46667]
[1780429122812,45.82,66694.03,7.1,-0.75288,0.00012,17.48284]
[1780429123819,45.82,66694.61,7.1,-0.75281,0.00012,17.48575]
[1780429124826,45.82,66700.29,7.1,-0.7521,0.00012,17.51401]
[1780429126282,45.82,66700.29,7.1,-0.7521,0.00012,17.51401]
[1780429126760,45.82,66700.29,7.1,-0.7521,0.00012,17.51401]
[1780429126366,45.82,66695.85,7.1,-0.75265,0.00012,17.49198]
[1780429126848,45.82,66695.85,7.1,-0.75265,0.00012,17.49198]
[1780429127302,45.82,66695.85,7.1,-0.75265,0.00012,17.49198]
[1780429127445,45.82,66695.85,7.1,-0.75265,0.00012,17.49198]
[1780429127481,45.81,66684.57,7.1,-0.75406,0.00012,17.43557]
[1780429127847,45.81,66688.16,7.1,-0.75362,0.00012,17.45347]
[1780429129861,45.82,66692.26,7.1,-0.7531,0.00012,17.47396]
[1780429130987,45.82,66692.26,7.1,-0.7531,0.00012,17.47396]
[1780429131496,45.82,66692.26,7.1,-0.7531,0.00012,17.47396]
[1780429131750,45.82,66687.08,7.1,-0.75375,0.00012,17.44825]
[1780429131875,45.82,66662.62,7.1,-0.75678,0.00012,17.32595]
[1780429133875,45.81,66662.91,7.1,-0.75675,0.00012,17.32721]
[1780429133908,45.81,66662.91,7.1,-0.75675,0.00012,17.32721]
[1780429133911,45.81,66657.38,7.1,-0.75743,0.00012,17.29929]
[1780429134921,45.81,66657.38,7.1,-0.75743,0.00012,17.29929]
[1780429135024,45.81,66657.38,7.1,-0.75743,0.00012,17.29929]
[1780429135259,45.81,66657.38,7.1,-0.75743,0.00012,17.29929]
[1780429135340,45.81,66636.34,7.1,-0.76003,0.00012,17.19309]
[1780429135899,45.81,66636.34,7.1,-0.76003,0.00012,17.19309]
[1780429137568,45.81,66636.95,7.1,-0.75995,0.00012,17.19617]
[1780429137639,45.81,66638.71,7.1,-0.75974,0.00012,17.20486]
[1780429138622,45.81,66638.71,7.1,-0.75974,0.00012,17.20486]
[1780429138667,45.81,66641.74,7.1,-0.75937,0.00012,17.22011]
[1780429139125,45.81,66641.74,7.1,-0.75937,0.00012,17.22011]
[1780429139201,45.81,66643.99,7.1,-0.7591,0.00012,17.2314]
[1780429140220,45.81,66643.99,7.1,-0.7591,0.00012,17.2314]
[1780429140277,45.81,66651.06,7.1,-0.75822,0.00012,17.2671]
[1780429142624,45.81,66652.08,7.1,-0.7581,0.00012,17.2723]
[1780429142672,45.81,66654.38,7.1,-0.75781,0.00012,17.2839]
[1780429143721,45.81,66654.38,7.1,-0.75781,0.00012,17.2839]
[1780429142969,45.81,66658.68,7.1,-0.75728,0.00012,17.30551]
[1780429143976,45.81,66665.36,7.1,-0.75646,0.00012,17.33906]
[1780429144983,45.81,66661.05,7.1,-0.75699,0.00012,17.31743]
[1780429146997,45.81,66663.37,7.1,-0.7567,0.00012,17.32901]
[1780429148011,45.81,66670.27,7.1,-0.75585,0.00012,17.36356]
[1780429149012,45.81,66676.6,7.1,-0.75507,0.00012,17.3952]
[1780429151524,45.81,66677.56,7.1,-0.75495,0.00012,17.39993]
[1780429151600,45.81,66674.98,7.1,-0.75527,0.00012,17.38692]
[1780429152037,45.81,66677.62,7.1,-0.75495,0.00012,17.40001]
[1780429155026,45.81,66677.16,7.1,-0.75501,0.00012,17.39751]
[1780429155058,45.81,66673.96,7.1,-0.75541,0.00012,17.38141]
[1780429156065,45.81,66670.76,7.1,-0.75581,0.00012,17.36529]
[1780429160119,45.81,66668.56,7.1,-0.75609,0.00012,17.35397]
[1780429161505,45.81,66660.7,7.1,-0.75706,0.00012,17.31448]
[1780429162118,45.81,66650.17,7.1,-0.75837,0.00012,17.26133]
[1780429163125,45.8,66647.65,7.1,-0.75868,0.00012,17.24847]
[1780429164132,45.8,66651.12,7.1,-0.75826,0.00012,17.26583]
[1780429165139,45.8,66653.32,7.1,-0.75799,0.00012,17.27681]
[1780429167154,45.8,66651.1,7.1,-0.75827,0.00012,17.2654]
[1780429170175,45.8,66660.37,7.1,-0.75713,0.00012,17.31174]
[1780429171182,45.8,66663.87,7.1,-0.75673,0.00012,17.32565]
[1780429172190,45.8,66662.97,7.1,-0.75685,0.00012,17.32105]
[1780429173196,45.8,66665.17,7.1,-0.75658,0.00012,17.33199]
[1780429177224,45.8,66662.81,7.1,-0.75688,0.00012,17.31972]
[1780429178491,45.8,66666.43,7.1,-0.75643,0.00012,17.33779]
[1780429179238,45.8,66662.21,7.1,-0.75696,0.00012,17.31659]
[1780429180245,45.8,66666.06,7.1,-0.75648,0.00012,17.33587]
[1780429181521,45.8,66668.55,7.1,-0.75617,0.00012,17.34833]
[1780429182660,45.8,66674.32,7.1,-0.75546,0.00012,17.37719]
[1780429183265,45.8,66679.84,7.1,-0.75478,0.00012,17.40474]
[1780429184273,45.8,66677.0,7.1,-0.75513,0.00012,17.39068]
[1780429185672,45.8,66677.0,7.1,-0.75513,0.00012,17.39068]
[1780429186315,45.8,66676.34,7.1,-0.7552,0.00012,17.38748]
[1780429187491,45.8,66678.22,7.1,-0.75497,0.00012,17.397]
[1780429187526,45.8,66681.85,7.1,-0.75451,0.00012,17.41526]
[1780429190840,45.8,66684.33,7.1,-0.7542,0.00012,17.42792]
[1780429192582,45.8,66684.81,7.1,-0.75414,0.00012,17.4304]
[1780429193470,45.8,66678.29,7.1,-0.75494,0.00012,17.398]
[1780429194343,45.8,66663.39,7.1,-0.75679,0.00012,17.32315]
[1780429195350,45.8,66660.99,7.1,-0.7571,0.00012,17.3109]
[1780429196540,45.8,66664.97,7.1,-0.75661,0.00012,17.33076]
[1780429202399,45.79,66651.36,7.1,-0.75831,0.00012,17.26155]
[1780429203406,45.79,66654.04,7.1,-0.75798,0.00012,17.27486]
[1780429204537,45.79,66654.04,7.1,-0.75798,0.00012,17.27486]
[1780429204633,45.79,66654.86,7.1,-0.75788,0.00012,17.27888]
[1780429205421,45.79,66659.88,7.1,-0.75727,0.00012,17.304]
[1780429205966,45.79,66659.88,7.1,-0.75727,0.00012,17.304]
[1780429206778,45.79,66668.97,7.1,-0.75615,0.00012,17.34949]
[1780429206929,45.79,66668.97,7.1,-0.75615,0.00012,17.34949]
[1780429207191,45.79,66668.97,7.1,-0.75615,0.00012,17.34949]
[1780429207313,45.79,66668.97,7.1,-0.75615,0.00012,17.34949]
[1780429207547,45.79,66668.97,7.1,-0.75615,0.00012,17.34949]
[1780429207571,45.79,66677.87,7.1,-0.75505,0.00012,17.39395]
[1780429208403,45.79,66677.87,7.1,-0.75505,0.00012,17.39395]
[1780429208506,45.79,66677.87,7.1,-0.75505,0.00012,17.39395]
[1780429208527,45.79,66681.25,7.1,-0.75463,0.00012,17.4107]
[1780429208950,45.79,66681.25,7.1,-0.75463,0.00012,17.4107]
[1780429209449,45.79,66675.07,7.1,-0.75539,0.00012,17.37991]
[1780429210679,45.79,66675.07,7.1,-0.75539,0.00012,17.37991]
[1780429210727,45.79,66666.82,7.1,-0.75642,0.00012,17.33843]
[1780429211723,45.79,66666.82,7.1,-0.75642,0.00012,17.33843]
[1780429211791,45.79,66666.82,7.1,-0.75642,0.00012,17.33843]
[1780429211838,45.79,66659.56,7.1,-0.75732,0.00012,17.30175]
[1780429212799,45.79,66659.56,7.1,-0.75732,0.00012,17.30175]
[1780429212824,45.79,66660.23,7.1,-0.75724,0.00012,17.30493]
[1780429213013,45.79,66660.23,7.1,-0.75724,0.00012,17.30493]
[1780429213477,45.79,66663.78,7.1,-0.75681,0.00012,17.32271]
[1780429214405,45.79,66663.78,7.1,-0.75681,0.00012,17.32271]
[1780429214484,45.79,66664.5,7.1,-0.75672,0.00012,17.32629]
[1780429215641,45.79,66664.5,7.1,-0.75672,0.00012,17.32629]
[1780429215708,45.79,66667.18,7.1,-0.75639,0.00012,17.33967]
[1780429216498,45.79,66669.69,7.1,-0.75608,0.00012,17.35219]
[1780429217505,45.79,66673.04,7.1,-0.75567,0.00012,17.3689]
[1780429218512,45.79,66675.59,7.1,-0.75535,0.00012,17.38157]
[1780429219780,45.79,66675.59,7.1,-0.75535,0.00012,17.38157]
[1780429220827,45.79,66676.05,7.1,-0.7553,0.00012,17.38376]
[1780429220852,45.78,66687.14,7.1,-0.75393,0.00012,17.43905]
[1780429221176,45.78,66687.14,7.1,-0.75393,0.00012,17.43905]
[1780429221533,45.79,66690.7,7.1,-0.75348,0.00012,17.45693]
[1780429222546,45.79,66687.62,7.1,-0.75386,0.00012,17.44164]
[1780429223856,45.79,66685.21,7.1,-0.75416,0.00012,17.42967]
[1780429226268,45.79,66685.21,7.1,-0.75416,0.00012,17.42973]
[1780429226755,45.79,66685.21,7.1,-0.75416,0.00012,17.42973]
[1780429226805,45.79,66678.94,7.1,-0.75493,0.00012,17.3985]
[1780429227241,45.79,66678.94,7.1,-0.75493,0.00012,17.3985]
[1780429227598,45.79,66675.51,7.1,-0.75536,0.00012,17.38142]
[1780429228605,45.79,66672.88,7.1,-0.75568,0.00012,17.36837]
[1780429229612,45.79,66665.4,7.1,-0.75661,0.00012,17.33069]
[1780429231626,45.79,66661.67,7.1,-0.75711,0.00012,17.30806]
[1780429233640,45.78,66664.88,7.1,-0.75672,0.00012,17.32397]
[1780429235050,45.78,66664.88,7.1,-0.75672,0.00012,17.32397]
[1780429234647,45.78,66666.83,7.1,-0.75648,0.00012,17.33365]
[1780429235654,45.78,66653.85,7.1,-0.75809,0.00012,17.2683]
[1780429236475,45.78,66653.85,7.1,-0.75809,0.00012,17.2683]
[1780429236527,45.78,66653.85,7.1,-0.75809,0.00012,17.2683]
[1780429236662,45.78,66653.7,7.1,-0.75811,0.00012,17.26736]
[1780429237669,45.78,66653.05,7.1,-0.75819,0.00012,17.26397]
[1780429238987,45.78,66653.05,7.1,-0.75819,0.00012,17.26397]
[1780429239091,45.78,66652.98,7.1,-0.75821,0.00012,17.26339]
[1780429239288,45.78,66652.98,7.1,-0.75821,0.00012,17.26339]
[1780429239765,45.78,66652.98,7.1,-0.75821,0.00012,17.26339]
[1780429239780,45.78,66652.98,7.1,-0.75821,0.00012,17.26339]
[1780429239853,45.78,66628.44,7.1,-0.76122,0.00012,17.13944]
[1780429240373,45.78,66628.44,7.1,-0.76122,0.00012,17.13944]
[1780429240821,45.78,66628.44,7.1,-0.76122,0.00012,17.13944]
[1780429240836,45.78,66624.13,7.1,-0.76175,0.00012,17.11747]
[1780429241496,45.78,66624.13,7.1,-0.76175,0.00012,17.11747]
[1780429242019,45.78,66624.13,7.1,-0.76175,0.00012,17.11747]
[1780429242088,45.78,66624.32,7.1,-0.76173,0.00012,17.11834]
[1780429242705,45.78,66609.64,7.1,-0.76353,0.00012,17.04375]
[1780429243713,45.78,66599.15,7.1,-0.7648,0.00012,16.99022]
[1780429244723,45.78,66606.13,7.1,-0.76396,0.00012,17.02581]
[1780429245728,45.78,66624.42,7.1,-0.76172,0.00012,17.11887]
[1780429246735,45.78,66624.47,7.1,-0.76171,0.00012,17.11916]
[1780429247742,45.78,66617.08,7.1,-0.76262,0.00012,17.08161]
[1780429248910,45.78,66617.08,7.1,-0.76262,0.00012,17.08161]
[1780429248930,45.78,66613.1,7.1,-0.7631,0.00012,17.06138]
[1780429249159,45.78,66613.1,7.1,-0.7631,0.00012,17.06138]
[1780429249910,45.78,66613.1,7.1,-0.7631,0.00012,17.06138]
[1780429249930,45.78,66626.83,7.1,-0.76143,0.00012,17.13112]
[1780429250763,45.78,66627.44,7.1,-0.76135,0.00012,17.13416]
[1780429251771,45.78,66615.53,7.1,-0.76281,0.00012,17.07371]
[1780429252777,45.78,66613.61,7.1,-0.76304,0.00012,17.06391]
[1780429253784,45.78,66607.32,7.1,-0.76381,0.00012,17.03192]
[1780429254791,45.78,66612.03,7.1,-0.76323,0.00012,17.05596]
[1780429255798,45.78,66616.98,7.1,-0.76263,0.00012,17.08115]
[1780429256805,45.78,66620.46,7.1,-0.7622,0.00012,17.09883]
[1780429258819,45.78,66622.38,7.1,-0.76197,0.00012,17.10855]
[1780429259826,45.78,66620.2,7.1,-0.76224,0.00012,17.09754]
[1780429262530,45.78,66619.21,7.1,-0.76235,0.00012,17.09265]
[1780429262847,45.78,66608.25,7.1,-0.76369,0.00012,17.03692]
[1780429263864,45.78,66608.25,7.1,-0.76369,0.00012,17.03692]
[1780429263937,45.78,66608.25,7.1,-0.76369,0.00012,17.03692]
[1780429264021,45.78,66602.46,7.1,-0.76439,0.00012,17.00762]
[1780429265872,45.78,66603.34,7.1,-0.76428,0.00012,17.01227]
[1780429266875,45.78,66607.96,7.1,-0.76371,0.00012,17.03612]
[1780429267995,45.78,66607.96,7.1,-0.76371,0.00012,17.03612]
[1780429268581,45.78,66607.65,7.1,-0.76374,0.00012,17.03467]
[1780429268884,45.78,66607.65,7.1,-0.76374,0.00012,17.03467]
[1780429269021,45.78,66607.65,7.1,-0.76374,0.00012,17.03467]
[1780429269057,45.78,66583.62,7.1,-0.76666,0.00012,16.91195]
[1780429269214,45.78,66583.62,7.1,-0.76666,0.00012,16.91195]
[1780429269896,45.78,66580.01,7.1,-0.76709,0.00012,16.89356]
[1780429271910,45.79,66582.39,7.1,-0.7668,0.00012,16.90601]
[1780429272917,45.79,66579.62,7.1,-0.76713,0.00012,16.89193]
[1780429273832,45.79,66579.62,7.1,-0.76713,0.00012,16.89193]
[1780429273925,45.79,66564.07,7.1,-0.769,0.00012,16.81223]
[1780429274919,45.79,66564.07,7.1,-0.769,0.00012,16.81223]
[1780429274931,45.79,66558.1,7.1,-0.76972,0.00012,16.78164]
[1780429275938,45.79,66563.79,7.1,-0.76903,0.00012,16.81109]
[1780429276945,45.79,66561.84,7.1,-0.76926,0.00012,16.8012]
[1780429277302,45.79,66561.84,7.1,-0.76926,0.00012,16.8012]
[1780429277335,45.79,66561.84,7.1,-0.76926,0.00012,16.8012]
[1780429277893,45.79,66561.84,7.1,-0.76926,0.00012,16.8012]
[1780429277953,45.79,66535.13,7.1,-0.77246,0.00012,16.66353]
[1780429278573,45.79,66535.13,7.1,-0.77246,0.00012,16.66353]
[1780429279095,45.79,66535.13,7.1,-0.77246,0.00012,16.66353]
[1780429278959,45.79,66536.12,7.1,-0.77234,0.00012,16.66887]
[1780429279966,45.79,66542.86,7.1,-0.77152,0.00012,16.704]
[1780429283999,45.8,66536.39,7.1,-0.77227,0.00012,16.67174]
[1780429285011,45.8,66544.6,7.1,-0.77128,0.00012,16.71454]
[1780429286012,45.8,66536.3,7.1,-0.77226,0.00012,16.67198]
[1780429287019,45.8,66540.18,7.1,-0.77179,0.00012,16.69241]
[1780429291048,45.81,66537.73,7.1,-0.77208,0.00012,16.67748]
[1780429293061,45.81,66534.77,7.1,-0.77242,0.00012,16.66291]
[1780429294069,45.81,66537.01,7.1,-0.77214,0.00012,16.67487]
[1780429296083,45.82,66540.34,7.1,-0.77172,0.00012,16.6928]
[1780429297090,45.82,66544.27,7.1,-0.77125,0.00012,16.71343]
[1780429298097,45.82,66547.76,7.1,-0.77082,0.00012,16.73176]
[1780429299104,45.82,66554.24,7.1,-0.77004,0.00012,16.76544]
[1780429300111,45.82,66557.97,7.1,-0.76958,0.00012,16.7849]
[1780429303827,45.83,66557.34,7.1,-0.76964,0.00012,16.78237]
[1780429304139,45.83,66560.4,7.1,-0.76927,0.00012,16.79835]
[1780429304756,45.83,66560.4,7.1,-0.76927,0.00012,16.79835]
[1780429305146,45.83,66557.84,7.1,-0.76957,0.00012,16.78541]
[1780429306153,45.83,66554.95,7.1,-0.76991,0.00012,16.77078]
[1780429307160,45.83,66558.74,7.1,-0.76945,0.00012,16.79053]
[1780429311188,45.84,66540.24,7.1,-0.77164,0.00012,16.69617]
[1780429312195,45.84,66541.3,7.1,-0.77151,0.00012,16.70197]
[1780429316224,45.84,66545.29,7.1,-0.771,0.00012,16.72386]
[1780429321035,45.85,66551.27,7.1,-0.77024,0.00012,16.75617]
[1780429321259,45.85,66556.08,7.1,-0.76967,0.00012,16.78092]
[1780429322266,45.85,66558.01,7.1,-0.76943,0.00012,16.79111]
[1780429323274,45.85,66561.07,7.1,-0.76906,0.00012,16.80706]
[1780429324847,45.85,66561.07,7.1,-0.76906,0.00012,16.80706]
[1780429324917,45.86,66568.02,7.1,-0.76821,0.00012,16.84316]
[1780429325911,45.86,66570.97,7.1,-0.76785,0.00012,16.85845]
[1780429326295,45.86,66572.98,7.1,-0.76761,0.00012,16.86875]
[1780429327406,45.86,66572.98,7.1,-0.76761,0.00012,16.86875]
[1780429327565,45.86,66572.98,7.1,-0.76761,0.00012,16.86875]
[1780429328051,45.86,66572.98,7.1,-0.76761,0.00012,16.86875]
[1780429328144,45.86,66583.21,7.1,-0.76636,0.00012,16.92137]
[1780429328592,45.86,66583.21,7.1,-0.76636,0.00012,16.92137]
[1780429328594,45.86,66595.95,7.1,-0.76482,0.00012,16.98638]
[1780429329970,45.86,66600.24,7.1,-0.7643,0.00012,17.00831]
[1780429330745,45.86,66593.37,7.1,-0.76513,0.00012,16.97332]
[1780429334109,45.86,66595.29,7.1,-0.76489,0.00012,16.9834]
[1780429336368,45.86,66587.7,7.1,-0.76581,0.00012,16.94489]
[1780429337375,45.86,66583.87,7.1,-0.76627,0.00012,16.92543]
[1780429338382,45.86,66588.3,7.1,-0.76573,0.00012,16.94818]
[1780429339389,45.86,66590.65,7.1,-0.76544,0.00012,16.96033]
[1780429341109,45.86,66595.95,7.1,-0.76479,0.00012,16.98759]
[1780429341403,45.86,66600.16,7.1,-0.76428,0.00012,17.00903]
[1780429342409,45.86,66606.07,7.1,-0.76356,0.00012,17.03917]
[1780429343417,45.86,66608.81,7.1,-0.76322,0.00012,17.05315]
[1780429344486,45.86,66608.81,7.1,-0.76322,0.00012,17.05315]
[1780429344540,45.86,66614.22,7.1,-0.76256,0.00012,17.08064]
[1780429347153,45.87,66612.92,7.1,-0.76272,0.00012,17.07406]
[1780429349045,45.86,66614.93,7.1,-0.76248,0.00012,17.08424]
[1780429349147,45.86,66617.93,7.1,-0.76211,0.00012,17.09942]
[1780429349458,45.86,66617.93,7.1,-0.76211,0.00012,17.09942]
[1780429349459,45.86,66623.34,7.1,-0.76145,0.00012,17.12681]
[1780429351479,45.86,66623.89,7.1,-0.76142,0.00012,17.12587]
[1780429354499,45.86,66625.99,7.1,-0.76116,0.00012,17.1364]
[1780429357522,45.86,66628.28,7.1,-0.76088,0.00012,17.14801]
[1780429358621,45.86,66628.28,7.1,-0.76088,0.00012,17.14801]
[1780429358818,45.86,66628.28,7.1,-0.76088,0.00012,17.14801]
[1780429359753,45.86,66630.01,7.1,-0.76067,0.00012,17.15674]
[1780429359771,45.86,66630.01,7.1,-0.76067,0.00012,17.15674]
[1780429359793,45.86,66642.36,7.1,-0.75916,0.00012,17.21904]
[1780429360542,45.86,66646.5,7.1,-0.75865,0.00012,17.23986]
[1780429361549,45.86,66645.27,7.1,-0.7588,0.00012,17.23359]
[1780429363949,45.86,66643.59,7.1,-0.75901,0.00012,17.22503]
[1780429368598,45.86,66647.41,7.1,-0.75856,0.00012,17.24372]
[1780429369344,45.86,66647.41,7.1,-0.75856,0.00012,17.24372]
[1780429369605,45.86,66653.78,7.1,-0.75777,0.00012,17.27565]
[1780429371619,45.86,66655.26,7.1,-0.7576,0.00012,17.28295]
[1780429372626,45.86,66659.33,7.1,-0.7571,0.00012,17.30328]
[1780429373633,45.86,66656.36,7.1,-0.75746,0.00012,17.28829]
[1780429376654,45.86,66658.67,7.1,-0.75719,0.00012,17.29958]
[1780429379616,45.86,66659.79,7.1,-0.75705,0.00012,17.305]
[1780429380176,45.86,66659.79,7.1,-0.75705,0.00012,17.305]
[1780429380195,45.85,66660.45,7.1,-0.75698,0.00012,17.30809]
[1780429380613,45.85,66660.45,7.1,-0.75698,0.00012,17.30809]
[1780429380682,45.85,66667.56,7.1,-0.7561,0.00012,17.34371]
[1780429382696,45.85,66669.64,7.1,-0.75585,0.00012,17.35385]
[1780429386724,45.85,66675.54,7.1,-0.75514,0.00012,17.38269]
[1780429387373,45.85,66675.54,7.1,-0.75514,0.00012,17.38269]
[1780429388068,45.85,66675.54,7.1,-0.75514,0.00012,17.38269]
[1780429388154,45.85,66681.57,7.1,-0.7544,0.00012,17.41244]
[1780429388370,45.85,66681.57,7.1,-0.7544,0.00012,17.41244]
[1780429388384,45.85,66681.57,7.1,-0.7544,0.00012,17.41244]
[1780429388738,45.85,66688.64,7.1,-0.75352,0.00012,17.44767]
[1780429390752,45.85,66688.9,7.1,-0.75348,0.00012,17.44909]
[1780429392364,45.85,66690.38,7.1,-0.7533,0.00012,17.45649]
[1780429393133,45.85,66690.38,7.1,-0.7533,0.00012,17.45649]
[1780429393226,45.85,66697.87,7.1,-0.75236,0.00012,17.49379]
[1780429393385,45.85,66697.87,7.1,-0.75236,0.00012,17.49379]
[1780429393517,45.85,66697.87,7.1,-0.75236,0.00012,17.49379]
[1780429393737,45.85,66697.87,7.1,-0.75236,0.00012,17.49379]
[1780429393780,45.85,66707.92,7.1,-0.75111,0.00012,17.54362]
[1780429394392,45.85,66707.92,7.1,-0.75111,0.00012,17.54362]
[1780429394554,45.85,66707.92,7.1,-0.75111,0.00012,17.54362]
[1780429395242,45.85,66707.92,7.1,-0.75111,0.00012,17.54362]
[1780429394962,45.85,66711.09,7.1,-0.75071,0.00013,17.55931]
[1780429395446,45.85,66711.09,7.1,-0.75071,0.00013,17.55931]
[1780429396294,45.85,66711.09,7.1,-0.75071,0.00013,17.55931]
[1780429396183,45.85,66729.27,7.1,-0.74844,0.00013,17.64887]
[1780429396405,45.85,66729.27,7.1,-0.74844,0.00013,17.64887]
[1780429396802,45.85,66739.84,7.1,-0.74711,0.00013,17.7008]
[1780429397686,45.85,66739.84,7.1,-0.74711,0.00013,17.7008]
[1780429398236,45.85,66739.84,7.1,-0.74711,0.00013,17.7008]
[1780429398244,45.85,66750.44,7.1,-0.74578,0.00013,17.75235]
[1780429398661,45.85,66750.44,7.1,-0.74578,0.00013,17.75235]
[1780429398822,45.85,66762.1,7.1,-0.74431,0.00013,17.80927]
[1780429400032,45.85,66762.1,7.1,-0.74431,0.00013,17.80927]
[1780429400098,45.84,66789.47,7.1,-0.74084,0.00013,17.94183]
[1780429400717,45.84,66789.47,7.1,-0.74084,0.00013,17.94183]
[1780429401074,45.84,66789.47,7.1,-0.74084,0.00013,17.94183]
[1780429401171,45.84,66798.88,7.1,-0.73964,0.00013,17.98711]
[1780429401434,45.84,66798.88,7.1,-0.73964,0.00013,17.98711]
[1780429402253,45.84,66798.88,7.1,-0.73964,0.00013,17.98711]
[1780429401841,45.84,66788.92,7.1,-0.74091,0.00013,17.93906]
[1780429402536,45.84,66788.92,7.1,-0.74091,0.00013,17.93906]
[1780429403031,45.84,66788.92,7.1,-0.74091,0.00013,17.93906]
[1780429403107,45.84,66788.92,7.1,-0.74091,0.00013,17.93906]
[1780429403177,45.84,66783.71,7.1,-0.74159,0.00013,17.91336]
[1780429404086,45.84,66783.71,7.1,-0.74159,0.00013,17.91336]
[1780429404183,45.84,66778.2,7.1,-0.74229,0.00013,17.88658]
[1780429404863,45.84,66782.7,7.1,-0.74172,0.00013,17.90838]
[1780429405328,45.84,66782.7,7.1,-0.74172,0.00013,17.90838]
[1780429405613,45.84,66782.7,7.1,-0.74172,0.00013,17.90838]
[1780429405825,45.84,66782.7,7.1,-0.74172,0.00013,17.90838]
[1780429405870,45.84,66775.75,7.1,-0.7426,0.00013,17.87464]
[1780429406590,45.84,66775.75,7.1,-0.7426,0.00013,17.87464]
[1780429406843,45.84,66775.75,7.1,-0.7426,0.00013,17.87464]
[1780429407025,45.84,66775.75,7.1,-0.7426,0.00013,17.87464]
[1780429407229,45.82,66785.85,7.1,-0.74143,0.00013,17.91948]
[1780429407879,45.82,66785.85,7.1,-0.74143,0.00013,17.91948]
[1780429408251,45.81,66791.58,7.1,-0.74073,0.00013,17.94634]
[1780429408892,45.81,66780.4,7.1,-0.74215,0.00013,17.89221]
[1780429409899,45.79,66777.5,7.1,-0.74264,0.00013,17.87371]
[1780429410908,45.77,66772.94,7.1,-0.74333,0.00013,17.84772]
[1780429412925,45.73,66777.59,7.1,-0.74296,0.00013,17.85989]
[1780429413931,45.71,66780.43,7.1,-0.74269,0.00013,17.87047]
[1780429417022,45.65,66781.19,7.1,-0.74287,0.00013,17.86394]
[1780429417283,45.65,66781.19,7.1,-0.74287,0.00013,17.86394]
[1780429417307,45.63,66779.63,7.1,-0.74316,0.00013,17.85297]
[1780429417843,45.63,66779.63,7.1,-0.74316,0.00013,17.85297]
[1780429417884,45.63,66779.63,7.1,-0.74316,0.00013,17.85297]
[1780429418187,45.63,66779.63,7.1,-0.74316,0.00013,17.85297]
[1780429418227,45.63,66779.63,7.1,-0.74316,0.00013,17.85297]
[1780429418321,45.61,66761.69,7.1,-0.74554,0.00013,17.76189]
[1780429418966,45.61,66759.86,7.1,-0.74577,0.00013,17.75267]
[1780429419631,45.61,66759.86,7.1,-0.74577,0.00013,17.75267]
[1780429419973,45.61,66763.14,7.1,-0.74536,0.00013,17.76855]
[1780429420980,45.61,66765.33,7.1,-0.74509,0.00013,17.77906]
[1780429421675,45.61,66765.33,7.1,-0.74509,0.00013,17.77906]
[1780429421987,45.61,66761.3,7.1,-0.74561,0.00013,17.75902]
[1780429423441,45.61,66763.15,7.1,-0.74538,0.00013,17.76788]
[1780429425008,45.6,66769.12,7.1,-0.74464,0.00013,17.79668]
[1780429425448,45.6,66769.12,7.1,-0.74464,0.00013,17.79668]
[1780429426015,45.6,66774.33,7.1,-0.74398,0.00013,17.82193]
[1780429427022,45.59,66778.05,7.1,-0.74359,0.00013,17.83725]
[1780429427677,45.59,66778.05,7.1,-0.74359,0.00013,17.83725]
[1780429428033,45.58,66786.26,7.1,-0.74255,0.00013,17.87705]
[1780429428387,45.58,66786.26,7.1,-0.74255,0.00013,17.87705]
[1780429428691,45.58,66786.26,7.1,-0.74255,0.00013,17.87705]
[1780429429040,45.58,66794.84,7.1,-0.74145,0.00013,17.91884]
[1780429430047,45.58,66797.51,7.1,-0.74111,0.00013,17.93178]
[1780429433440,45.58,66796.85,7.1,-0.7412,0.00013,17.92839]
[1780429434075,45.58,66804.83,7.1,-0.74018,0.00013,17.96708]
[1780429434710,45.58,66804.83,7.1,-0.74018,0.00013,17.96708]
[1780429434758,45.58,66804.83,7.1,-0.74018,0.00013,17.96708]
[1780429435082,45.58,66810.7,7.1,-0.73942,0.00013,17.99543]
[1780429436089,45.58,66803.1,7.1,-0.7404,0.00013,17.95847]
[1780429436533,45.58,66803.1,7.1,-0.7404,0.00013,17.95847]
[1780429438992,45.58,66803.53,7.1,-0.74035,0.00013,17.96038]
[1780429441124,45.58,66807.46,7.1,-0.73986,0.00013,17.97916]
[1780429444145,45.58,66804.32,7.1,-0.74027,0.00013,17.96362]
[1780429444683,45.58,66804.32,7.1,-0.74027,0.00013,17.96362]
[1780429445152,45.58,66801.77,7.1,-0.7406,0.00013,17.95116]
[1780429447347,45.58,66802.2,7.1,-0.74055,0.00013,17.95317]
[1780429447166,45.57,66796.64,7.1,-0.74126,0.00013,17.92607]
[1780429448173,45.57,66802.07,7.1,-0.74057,0.00013,17.9524]
[1780429453208,45.57,66799.25,7.1,-0.74094,0.00013,17.93832]
[1780429455226,45.57,66802.88,7.1,-0.74048,0.00013,17.95581]
[1780429456231,45.57,66812.81,7.1,-0.7392,0.00013,18.00385]
[1780429457270,45.57,66812.81,7.1,-0.7392,0.00013,18.00385]
[1780429457291,45.57,66815.55,7.1,-0.73885,0.00013,18.01697]
[1780429458245,45.57,66811.38,7.1,-0.73939,0.00013,17.99666]
[1780429461209,45.57,66810.37,7.1,-0.73953,0.00013,17.99153]
[1780429462273,45.57,66816.39,7.1,-0.73876,0.00013,18.02042]
[1780429462474,45.57,66816.39,7.1,-0.73876,0.00013,18.02042]
[1780429463280,45.57,66819.38,7.1,-0.73837,0.00013,18.03503]
[1780429465317,45.58,66821.09,7.1,-0.73811,0.00013,18.04481]
[1780429465329,45.58,66827.84,7.1,-0.73724,0.00013,18.0772]
[1780429467308,45.59,66831.8,7.1,-0.73667,0.00013,18.09828]
[1780429468317,45.59,66835.02,7.1,-0.73625,0.00013,18.11383]
[1780429469324,45.59,66838.57,7.1,-0.73579,0.00013,18.13092]
[1780429471459,45.59,66836.36,7.1,-0.73609,0.00013,18.11732]
[1780429472345,45.6,66831.53,7.1,-0.7367,0.00013,18.09477]
[1780429475366,45.6,66837.79,7.1,-0.73588,0.00013,18.12506]
[1780429475538,45.6,66837.79,7.1,-0.73588,0.00013,18.12506]
[1780429478386,45.61,66844.31,7.1,-0.735,0.00013,18.15761]
[1780429480402,45.61,66847.16,7.1,-0.73462,0.00013,18.17159]
[1780429482416,45.61,66849.45,7.1,-0.73432,0.00013,18.18254]
[1780429483613,45.61,66850.62,7.1,-0.73417,0.00013,18.18809]
[1780429484210,45.61,66850.62,7.1,-0.73417,0.00013,18.18809]
[1780429484430,45.61,66854.64,7.1,-0.73365,0.00013,18.20716]
[1780429485437,45.6,66856.84,7.1,-0.73338,0.00013,18.21736]
[1780429485997,45.6,66856.84,7.1,-0.73338,0.00013,18.21736]
[1780429486444,45.6,66845.21,7.1,-0.7349,0.00013,18.16149]
[1780429488458,45.6,66844.97,7.1,-0.73494,0.00013,18.15999]
[1780429489729,45.6,66844.97,7.1,-0.73494,0.00013,18.15999]
[1780429489955,45.6,66844.97,7.1,-0.73494,0.00013,18.15999]
[1780429490013,45.6,66841.56,7.1,-0.73538,0.00013,18.1437]
[1780429490789,45.6,66841.56,7.1,-0.73538,0.00013,18.1437]
[1780429490895,45.6,66841.56,7.1,-0.73538,0.00013,18.1437]
[1780429490960,45.6,66828.94,7.1,-0.73701,0.00013,18.08317]
[1780429491480,45.6,66826.0,7.1,-0.73739,0.00013,18.06906]
[1780429493375,45.6,66821.98,7.1,-0.7379,0.00013,18.04991]
[1780429494501,45.6,66817.86,7.1,-0.73844,0.00013,18.02986]
[1780429499535,45.6,66820.08,7.1,-0.73817,0.00013,18.04]
[1780429501556,45.6,66824.79,7.1,-0.73757,0.00013,18.06248]
[1780429503141,45.6,66824.79,7.1,-0.73757,0.00013,18.06248]
[1780429503378,45.6,66824.79,7.1,-0.73757,0.00013,18.06248]
[1780429503152,45.6,66831.08,7.1,-0.73676,0.00013,18.09265]
[1780429504114,45.6,66831.08,7.1,-0.73676,0.00013,18.09265]
[1780429504143,45.6,66844.54,7.1,-0.73501,0.00013,18.1573]
[1780429505422,45.6,66844.54,7.1,-0.73501,0.00013,18.1573]
[1780429505449,45.6,66844.54,7.1,-0.73501,0.00013,18.1573]
[1780429504577,45.6,66836.21,7.1,-0.73609,0.00013,18.11748]
[1780429505961,45.6,66836.21,7.1,-0.73609,0.00013,18.11748]
[1780429505973,45.6,66839.84,7.1,-0.73562,0.00013,18.13491]
[1780429506637,45.6,66839.84,7.1,-0.73562,0.00013,18.13491]
[1780429507082,45.6,66840.87,7.1,-0.73548,0.00013,18.1399]
[1780429507600,45.6,66844.18,7.1,-0.73505,0.00013,18.15579]
[1780429509614,45.6,66841.01,7.1,-0.73546,0.00013,18.14068]
[1780429511631,45.6,66830.55,7.1,-0.73681,0.00013,18.09056]
[1780429512637,45.6,66824.88,7.1,-0.73754,0.00013,18.06327]
[1780429513644,45.6,66828.96,7.1,-0.73702,0.00013,18.08268]
[1780429517809,45.59,66828.65,7.1,-0.73708,0.00013,18.08057]
[1780429518085,45.59,66828.65,7.1,-0.73708,0.00013,18.08057]
[1780429518424,45.59,66828.65,7.1,-0.73708,0.00013,18.08057]
[1780429518185,45.59,66824.18,7.1,-0.73767,0.00013,18.05863]
[1780429518504,45.59,66824.18,7.1,-0.73767,0.00013,18.05863]
[1780429518880,45.59,66824.18,7.1,-0.73767,0.00013,18.05863]
[1780429519296,45.59,66824.18,7.1,-0.73767,0.00013,18.05863]
[1780429519364,45.58,66811.81,7.1,-0.73932,0.00013,17.99705]
[1780429520569,45.58,66812.31,7.1,-0.73925,0.00013,17.99946]
[1780429520693,45.58,66810.66,7.1,-0.73947,0.00013,17.99135]
[1780429521651,45.58,66810.66,7.1,-0.73947,0.00013,17.99135]
[1780429524795,45.58,66812.22,7.1,-0.73928,0.00013,17.99854]
[1780429524854,45.58,66824.85,7.1,-0.73765,0.00013,18.05943]
[1780429526033,45.58,66824.85,7.1,-0.73765,0.00013,18.05943]
[1780429526132,45.58,66836.97,7.1,-0.73608,0.00013,18.1179]
[1780429527122,45.58,66836.97,7.1,-0.73608,0.00013,18.1179]
[1780429527220,45.58,66849.16,7.1,-0.7345,0.00013,18.17646]
[1780429527758,45.58,66839.86,7.1,-0.7357,0.00013,18.13195]
[1780429529188,45.58,66835.95,7.1,-0.73621,0.00013,18.11331]
[1780429534807,45.58,66835.21,7.1,-0.73632,0.00013,18.10656]
[1780429539842,45.58,66836.29,7.1,-0.73617,0.00013,18.11212]
[1780429545884,45.59,66833.32,7.1,-0.73654,0.00013,18.09828]
[1780429547111,45.59,66833.32,7.1,-0.73654,0.00013,18.09828]
[1780429547159,45.59,66835.02,7.1,-0.73632,0.00013,18.1066]
[1780429547898,45.59,66844.89,7.1,-0.73504,0.00013,18.1539]
[1780429549119,45.59,66844.89,7.1,-0.73504,0.00013,18.1539]
[1780429549157,45.59,66844.89,7.1,-0.73503,0.00013,18.15423]
[1780429550489,45.59,66836.27,7.1,-0.73614,0.00013,18.11319]
[1780429551228,45.59,66826.74,7.1,-0.73738,0.00013,18.06718]
[1780429552432,45.59,66821.19,7.1,-0.7381,0.00013,18.04027]
[1780429555955,45.59,66825.3,7.1,-0.73758,0.00013,18.05965]
[1780429557969,45.58,66832.66,7.1,-0.73664,0.00013,18.09476]
[1780429558976,45.59,66838.19,7.1,-0.73592,0.00013,18.12142]
[1780429561415,45.59,66837.54,7.1,-0.736,0.00013,18.11839]
[1780429561585,45.59,66839.62,7.1,-0.73573,0.00013,18.12848]
[1780429561997,45.59,66847.45,7.1,-0.73471,0.00013,18.16596]
[1780429563080,45.59,66847.45,7.1,-0.73471,0.00013,18.16596]
[1780429563569,45.59,66846.73,7.1,-0.73481,0.00013,18.16257]
[1780429564129,45.59,66846.73,7.1,-0.73481,0.00013,18.16257]
[1780429564163,45.59,66838.13,7.1,-0.73591,0.00013,18.12158]
[1780429565019,45.59,66835.89,7.1,-0.7362,0.00013,18.11084]
[1780429567033,45.59,66835.24,7.1,-0.73628,0.00013,18.10784]
[1780429572068,45.59,66830.58,7.1,-0.73688,0.00013,18.08581]
[1780429573074,45.59,66825.78,7.1,-0.73749,0.00013,18.0628]
[1780429575477,45.59,66815.57,7.1,-0.73882,0.00013,18.01333]
[1780429576096,45.59,66805.62,7.1,-0.7401,0.00013,17.96517]
[1780429577298,45.59,66804.23,7.1,-0.74028,0.00013,17.95819]
[1780429577882,45.59,66804.23,7.1,-0.74028,0.00013,17.95819]
[1780429578462,45.59,66804.23,7.1,-0.74028,0.00013,17.95819]
[1780429578496,45.59,66794.92,7.1,-0.74148,0.00013,17.91288]
[1780429578976,45.59,66794.92,7.1,-0.74148,0.00013,17.91288]
[1780429579106,45.59,66794.92,7.1,-0.74148,0.00013,17.91288]
[1780429579179,45.59,66795.16,7.1,-0.74145,0.00013,17.914]
[1780429579635,45.59,66795.16,7.1,-0.74145,0.00013,17.914]
[1780429580125,45.59,66799.63,7.1,-0.74087,0.00013,17.93573]
[1780429581133,45.59,66795.28,7.1,-0.74143,0.00013,17.91454]
[1780429582140,45.59,66791.4,7.1,-0.74193,0.00013,17.89559]
[1780429583417,45.59,66784.34,7.1,-0.74284,0.00013,17.86109]
[1780429585161,45.59,66787.59,7.1,-0.74242,0.00013,17.87696]
[1780429588182,45.59,66784.61,7.1,-0.7428,0.00013,17.86239]
[1780429590197,45.59,66788.58,7.1,-0.7423,0.00013,17.88177]
[1780429592214,45.59,66785.34,7.1,-0.74274,0.00013,17.86237]
[1780429593220,45.59,66778.98,7.1,-0.74355,0.00013,17.83131]
[1780429598255,45.59,66779.08,7.1,-0.74353,0.00013,17.83198]
[1780429601277,45.59,66771.99,7.1,-0.74444,0.00013,17.79735]
[1780429602287,45.59,66779.02,7.1,-0.74354,0.00013,17.8318]
[1780429603294,45.59,66785.44,7.1,-0.74272,0.00013,17.86323]
[1780429604306,45.59,66779.14,7.1,-0.74352,0.00013,17.8325]
[1780429605313,45.59,66776.36,7.1,-0.74387,0.00013,17.81894]
[1780429605935,45.59,66776.36,7.1,-0.74387,0.00013,17.81894]
[1780429605980,45.59,66776.36,7.1,-0.74387,0.00013,17.81894]
[1780429606320,45.59,66775.61,7.1,-0.74397,0.00013,17.81532]
[1780429606939,45.59,66775.61,7.1,-0.74397,0.00013,17.81532]
[1780429607327,45.59,66776.1,7.1,-0.7439,0.00013,17.81777]
[1780429609342,45.59,66762.74,7.1,-0.7456,0.00013,17.75236]
[1780429610349,45.59,66761.77,7.1,-0.74572,0.00013,17.74771]
[1780429611356,45.59,66769.14,7.1,-0.74478,0.00013,17.78402]
[1780429612363,45.59,66774.99,7.1,-0.74403,0.00013,17.81276]
[1780429614377,45.59,66780.46,7.1,-0.74333,0.00013,17.83962]
[1780429617399,45.59,66785.78,7.1,-0.74265,0.00013,17.86566]
[1780429619412,45.59,66788.33,7.1,-0.74233,0.00013,17.87809]
[1780429620235,45.59,66788.33,7.1,-0.74233,0.00013,17.87809]
[1780429620571,45.59,66788.33,7.1,-0.74233,0.00013,17.87809]
[1780429620435,45.59,66796.12,7.1,-0.74133,0.00013,17.91602]
[1780429620940,45.59,66796.12,7.1,-0.74133,0.00013,17.91602]
[1780429621349,45.59,66796.12,7.1,-0.74133,0.00013,17.91602]
[1780429621434,45.59,66805.8,7.1,-0.74008,0.00013,17.96314]
[1780429622461,45.59,66804.1,7.1,-0.7403,0.00013,17.95483]
[1780429623465,45.59,66798.42,7.1,-0.74104,0.00013,17.92684]
[1780429627493,45.58,66802.9,7.1,-0.7405,0.00013,17.94737]
[1780429628500,45.58,66805.07,7.1,-0.74023,0.00013,17.95772]
[1780429630514,45.58,66809.99,7.1,-0.73961,0.00013,17.98128]
[1780429631521,45.58,66814.72,7.1,-0.739,0.00013,18.00409]
[1780429632528,45.58,66821.42,7.1,-0.73814,0.00013,18.03634]
[1780429633535,45.58,66832.33,7.1,-0.73673,0.00013,18.08902]
[1780429634553,45.58,66842.78,7.1,-0.73537,0.00013,18.13925]
[1780429634893,45.58,66842.78,7.1,-0.73537,0.00013,18.13925]
[1780429635584,45.58,66842.78,7.1,-0.73537,0.00013,18.13925]
[1780429635622,45.58,66853.93,7.1,-0.73393,0.00013,18.19254]
[1780429636560,45.58,66865.4,7.1,-0.73243,0.00013,18.24714]
[1780429636986,45.58,66865.4,7.1,-0.73243,0.00013,18.24714]
[1780429637567,45.58,66863.17,7.1,-0.73273,0.00013,18.23647]
[1780429638573,45.58,66868.41,7.1,-0.73205,0.00013,18.26131]
[1780429639581,45.58,66871.35,7.1,-0.73166,0.00013,18.27518]
[1780429641594,45.58,66866.61,7.1,-0.73229,0.00013,18.2525]
[1780429642602,45.58,66863.92,7.1,-0.73264,0.00013,18.23964]
[1780429643609,45.58,66866.09,7.1,-0.73236,0.00013,18.2499]
[1780429644616,45.58,66863.46,7.1,-0.7327,0.00013,18.23733]
[1780429647637,45.58,66865.86,7.1,-0.7324,0.00013,18.24857]
[1780429648644,45.58,66868.42,7.1,-0.73206,0.00013,18.26066]
[1780429650116,45.58,66869.83,7.1,-0.73188,0.00013,18.26727]
[1780429650658,45.58,66872.89,7.1,-0.73149,0.00013,18.2817]
[1780429651261,45.58,66872.89,7.1,-0.73149,0.00013,18.2817]
[1780429651665,45.57,66879.45,7.1,-0.73066,0.00013,18.3091]
[1780429652672,45.57,66882.01,7.1,-0.73033,0.00013,18.32108]
[1780429654686,45.57,66887.52,7.1,-0.72962,0.00013,18.34681]
[1780429655696,45.57,66903.06,7.1,-0.72758,0.00013,18.41975]
[1780429657397,45.57,66919.8,7.1,-0.72539,0.00013,18.4976]
[1780429657708,45.57,66923.39,7.1,-0.72492,0.00013,18.51431]
[1780429659237,45.57,66905.75,7.1,-0.72725,0.00013,18.43166]
[1780429659751,45.57,66903.06,7.1,-0.72761,0.00013,18.41874]
[1780429661221,45.56,66911.17,7.1,-0.72655,0.00013,18.45647]
[1780429662092,45.56,66915.35,7.1,-0.72601,0.00013,18.47578]
[1780429662772,45.56,66920.33,7.1,-0.72536,0.00013,18.49874]
[1780429664794,45.56,66923.61,7.1,-0.72495,0.00013,18.51345]
[1780429669828,45.55,66923.34,7.1,-0.72503,0.00013,18.51065]
[1780429670836,45.54,66919.03,7.1,-0.72561,0.00013,18.49026]
[1780429672850,45.54,66908.1,7.1,-0.72706,0.00013,18.43857]
[1780429673857,45.54,66911.42,7.1,-0.72664,0.00013,18.45383]
[1780429674864,45.54,66914.82,7.1,-0.72619,0.00013,18.46949]
[1780429675871,45.54,66911.94,7.1,-0.72658,0.00013,18.45577]
[1780429677012,45.54,66911.94,7.1,-0.72658,0.00013,18.45577]
[1780429677171,45.54,66911.94,7.1,-0.72658,0.00013,18.45577]
[1780429677717,45.54,66911.94,7.1,-0.72658,0.00013,18.45577]
[1780429677216,45.53,66910.73,7.1,-0.72675,0.00013,18.44984]
[1780429677889,45.53,66910.73,7.1,-0.72675,0.00013,18.44984]
[1780429678082,45.53,66910.73,7.1,-0.72675,0.00013,18.44984]
[1780429678722,45.53,66924.82,7.1,-0.72491,0.00013,18.51511]
[1780429679612,45.53,66926.61,7.1,-0.72467,0.00013,18.52342]
[1780429680906,45.53,66917.8,7.1,-0.72583,0.00013,18.48233]
[1780429681913,45.53,66921.82,7.1,-0.72531,0.00013,18.50076]
[1780429683717,45.53,66921.82,7.1,-0.72531,0.00013,18.50076]
[1780429683734,45.52,66918.08,7.1,-0.72582,0.00013,18.48274]
[1780429683750,45.52,66918.08,7.1,-0.72582,0.00013,18.48274]
[1780429683908,45.52,66918.08,7.1,-0.72582,0.00013,18.48274]
[1780429684311,45.52,66912.88,7.1,-0.72652,0.00013,18.45815]
[1780429684935,45.52,66922.27,7.1,-0.72528,0.00013,18.50201]
[1780429685941,45.52,66928.23,7.1,-0.7245,0.00013,18.52951]
[1780429686949,45.52,66928.59,7.1,-0.72446,0.00013,18.53089]
[1780429688963,45.52,66913.87,7.1,-0.72642,0.00013,18.46159]
[1780429689970,45.51,66910.41,7.1,-0.72689,0.00013,18.44506]
[1780429690977,45.51,66911.05,7.1,-0.72681,0.00013,18.4478]
[1780429693728,45.51,66921.69,7.1,-0.72543,0.00013,18.49681]
[1780429694694,45.51,66921.69,7.1,-0.72543,0.00013,18.49681]
[1780429694726,45.51,66920.41,7.1,-0.72561,0.00013,18.49055]
[1780429695008,45.51,66927.63,7.1,-0.72465,0.00013,18.5242]
[1780429696083,45.51,66927.63,7.1,-0.72465,0.00013,18.5242]
[1780429696143,45.5,66921.36,7.1,-0.72549,0.00013,18.4947]
[1780429698643,45.5,66910.89,7.1,-0.7269,0.00013,18.44486]
[1780429698813,45.5,66910.89,7.1,-0.7269,0.00013,18.44486]
[1780429698880,45.5,66910.89,7.1,-0.7269,0.00013,18.44486]
[1780429699625,45.5,66910.89,7.1,-0.7269,0.00013,18.44486]
[1780429699656,45.5,66900.05,7.1,-0.72833,0.00013,18.39371]
[1780429700119,45.5,66900.05,7.1,-0.72833,0.00013,18.39371]
[1780429700188,45.5,66893.33,7.1,-0.72922,0.00013,18.36205]
[1780429701436,45.49,66894.62,7.1,-0.72906,0.00013,18.36778]
[1780429704829,45.49,66896.59,7.1,-0.72881,0.00013,18.37673]
[1780429705083,45.49,66903.59,7.1,-0.72789,0.00013,18.4095]
[1780429706090,45.49,66915.04,7.1,-0.72639,0.00013,18.46303]
[1780429706896,45.49,66915.04,7.1,-0.72639,0.00013,18.46303]
[1780429706922,45.49,66915.04,7.1,-0.72639,0.00013,18.46303]
[1780429707097,45.49,66922.33,7.1,-0.72543,0.00013,18.4969]
[1780429707926,45.49,66922.33,7.1,-0.72543,0.00013,18.4969]
[1780429708661,45.49,66922.33,7.1,-0.72543,0.00013,18.4969]
[1780429708701,45.49,66929.52,7.1,-0.72448,0.00013,18.53044]
[1780429709110,45.49,66939.93,7.1,-0.7231,0.00013,18.5788]
[1780429710523,45.49,66939.93,7.1,-0.7231,0.00013,18.5788]
[1780429710544,45.49,66941.09,7.1,-0.72295,0.00013,18.58406]
[1780429713140,45.49,66945.07,7.1,-0.72246,0.00013,18.5988]
[1780429714531,45.49,66945.07,7.1,-0.72246,0.00013,18.5988]
[1780429715160,45.49,66957.03,7.1,-0.72087,0.00013,18.65381]
[1780429716444,45.49,66960.01,7.1,-0.72047,0.00013,18.66776]
[1780429721478,45.49,66960.53,7.1,-0.72039,0.00013,18.67038]
[1780429721526,45.49,66963.63,7.1,-0.71998,0.00013,18.68478]
[1780429722209,45.49,66967.24,7.1,-0.71949,0.00013,18.70134]
[1780429723216,45.49,66962.7,7.1,-0.7201,0.00013,18.68057]
[1780429727721,45.49,66965.29,7.1,-0.71976,0.00013,18.69218]
[1780429728251,45.49,66972.96,7.1,-0.71874,0.00013,18.72732]
[1780429730255,45.49,66975.15,7.1,-0.71844,0.00013,18.73741]
[1780429730323,45.49,66975.15,7.1,-0.71844,0.00013,18.73741]
[1780429730424,45.49,66975.25,7.1,-0.71843,0.00013,18.73795]
[1780429732280,45.49,66978.14,7.1,-0.71804,0.00013,18.75119]
[1780429733494,45.49,66981.0,7.1,-0.71765,0.00013,18.76428]
[1780429734293,45.49,66983.37,7.1,-0.71734,0.00013,18.77508]
[1780429735655,45.49,66988.38,7.1,-0.71667,0.00013,18.79789]
[1780429736308,45.49,66983.97,7.1,-0.71726,0.00013,18.77782]
[1780429738323,45.49,66988.84,7.1,-0.7166,0.00013,18.79995]
[1780429742417,45.49,66988.44,7.1,-0.71666,0.00013,18.79805]
[1780429742496,45.49,66991.54,7.1,-0.71625,0.00013,18.81211]
[1780429743467,45.49,66991.54,7.1,-0.71625,0.00013,18.81211]
[1780429744764,45.49,66992.56,7.1,-0.71611,0.00013,18.81671]
[1780429745903,45.49,66992.8,7.1,-0.71608,0.00013,18.81772]
[1780429746221,45.49,66992.8,7.1,-0.71608,0.00013,18.81772]
[1780429746554,45.49,66987.72,7.1,-0.71677,0.00013,18.79426]
[1780429749440,45.49,66980.46,7.1,-0.71775,0.00013,18.76117]
[1780429750448,45.48,66976.61,7.1,-0.71826,0.00013,18.74349]
[1780429752729,45.48,66977.62,7.1,-0.71813,0.00013,18.74802]
[1780429752764,45.48,66983.58,7.1,-0.71734,0.00013,18.77511]
[1780429753469,45.48,66988.81,7.1,-0.71664,0.00013,18.79891]
[1780429754476,45.48,66991.51,7.1,-0.71628,0.00013,18.81116]
[1780429756853,45.48,66990.54,7.1,-0.71641,0.00013,18.80669]
[1780429757498,45.48,66983.92,7.1,-0.7173,0.00013,18.77655]
[1780429758504,45.48,66978.47,7.1,-0.71802,0.00013,18.7517]
[1780429760517,45.48,66982.26,7.1,-0.71752,0.00013,18.76904]
[1780429761525,45.48,66979.58,7.1,-0.71787,0.00013,18.75683]
[1780429766683,45.48,66979.42,7.1,-0.71789,0.00013,18.75617]
[1780429766709,45.48,66976.82,7.1,-0.71824,0.00013,18.74432]
[1780429767569,45.48,66973.5,7.1,-0.71869,0.00013,18.72903]
[1780429769583,45.48,66977.0,7.1,-0.71823,0.00013,18.74482]
[1780429770590,45.48,66983.01,7.1,-0.71743,0.00013,18.77213]
[1780429771597,45.48,66987.44,7.1,-0.71686,0.00013,18.78879]
[1780429772604,45.48,66993.01,7.1,-0.71611,0.00013,18.81408]
[1780429774376,45.48,66995.07,7.1,-0.71584,0.00013,18.82339]
[1780429774618,45.48,67004.86,7.1,-0.71452,0.00013,18.86764]
[1780429775625,45.48,67009.54,7.1,-0.7139,0.00013,18.88866]
[1780429777133,45.48,67008.45,7.1,-0.71405,0.00013,18.88365]
[1780429778199,45.48,67010.33,7.1,-0.7138,0.00013,18.89202]
[1780429778271,45.48,67010.33,7.1,-0.7138,0.00013,18.89202]
[1780429778371,45.48,67010.33,7.1,-0.7138,0.00013,18.89202]
[1780429778646,45.48,67009.85,7.1,-0.71387,0.00013,18.88975]
[1780429779653,45.48,67004.23,7.1,-0.71463,0.00013,18.86429]
[1780429780711,45.48,67004.23,7.1,-0.71463,0.00013,18.86429]
[1780429781706,45.48,67003.32,7.1,-0.71475,0.00013,18.8601]
[1780429781766,45.48,67000.27,7.1,-0.71516,0.00013,18.84623]
[1780429782679,45.48,67004.69,7.1,-0.71457,0.00013,18.86615]
[1780429783686,45.47,67009.22,7.1,-0.71396,0.00013,18.8865]
[1780429786708,45.47,67006.07,7.1,-0.7144,0.00013,18.87201]
[1780429788726,45.47,67009.47,7.1,-0.71394,0.00013,18.88716]
[1780429789046,45.47,67009.47,7.1,-0.71394,0.00013,18.88716]
[1780429789733,45.47,67012.1,7.1,-0.71359,0.00013,18.89891]
[1780429789883,45.47,67012.1,7.1,-0.71359,0.00013,18.89891]
[1780429790121,45.47,67012.1,7.1,-0.71359,0.00013,18.89891]
[1780429790740,45.47,67015.68,7.1,-0.71311,0.00013,18.9149]
[1780429792386,45.47,67018.06,7.1,-0.71279,0.00013,18.9256]
[1780429792754,45.47,67033.13,7.1,-0.71076,0.00014,18.99293]
[1780429793761,45.47,67035.01,7.1,-0.71052,0.00014,19.00098]
[1780429794770,45.47,67038.85,7.1,-0.71,0.00014,19.01789]
[1780429794914,45.47,67038.85,7.1,-0.71,0.00014,19.01789]
[1780429795654,45.47,67038.85,7.1,-0.71,0.00014,19.01789]
[1780429799379,45.46,67040.39,7.1,-0.70982,0.00014,19.02388]
[1780429799838,45.46,67040.39,7.1,-0.70982,0.00014,19.02388]
[1780429800814,45.46,67022.97,7.1,-0.71219,0.00014,18.94587]
[1780429801821,45.45,67016.02,7.1,-0.71314,0.00013,18.91429]
[1780429802828,45.45,67018.98,7.1,-0.71274,0.00013,18.92747]
[1780429806857,45.45,67030.45,7.1,-0.71121,0.00014,18.97832]
[1780429807314,45.45,67030.45,7.1,-0.71121,0.00014,18.97832]
[1780429807864,45.45,67039.94,7.1,-0.70993,0.00014,19.02047]
[1780429808871,45.45,67045.33,7.1,-0.70921,0.00014,19.04422]
[1780429809257,45.45,67045.33,7.1,-0.70921,0.00014,19.04422]
[1780429809313,45.45,67045.33,7.1,-0.70921,0.00014,19.04422]
[1780429809558,45.45,67045.33,7.1,-0.70921,0.00014,19.04422]
[1780429809878,45.45,67050.03,7.1,-0.70857,0.00014,19.06483]
[1780429810885,45.44,67052.54,7.1,-0.70824,0.00014,19.07569]
[1780429811891,45.44,67056.75,7.1,-0.70768,0.00014,19.09405]
[1780429812189,45.44,67056.75,7.1,-0.70768,0.00014,19.09405]
[1780429812384,45.44,67056.75,7.1,-0.70768,0.00014,19.09405]
[1780429812389,45.44,67056.69,7.1,-0.70769,0.00014,19.09379]
[1780429813325,45.44,67056.69,7.1,-0.70769,0.00014,19.09379]
[1780429813650,45.44,67056.69,7.1,-0.70769,0.00014,19.09379]
[1780429814049,45.44,67058.64,7.1,-0.70744,0.00014,19.10185]
[1780429814530,45.44,67058.64,7.1,-0.70744,0.00014,19.10185]
[1780429814538,45.44,67062.01,7.1,-0.70699,0.00014,19.11643]
[1780429815619,45.44,67062.01,7.1,-0.70699,0.00014,19.11643]
[1780429815920,45.43,67071.17,7.1,-0.70575,0.00014,19.15643]
[1780429816927,45.43,67074.47,7.1,-0.7053,0.00014,19.17085]
[1780429818089,45.43,67074.47,7.1,-0.7053,0.00014,19.17085]
[1780429818147,45.43,67074.47,7.1,-0.7053,0.00014,19.17085]
[1780429818309,45.43,67080.21,7.1,-0.70452,0.00014,19.19588]
[1780429819275,45.43,67129.15,7.1,-0.6978,0.00014,19.40717]
[1780429820696,45.43,67129.15,7.1,-0.6978,0.00014,19.40717]
[1780429820725,45.43,67129.15,7.1,-0.6978,0.00014,19.40717]
[1780429820753,45.43,67159.95,7.1,-0.69354,0.00014,19.53754]
[1780429821490,45.43,67159.95,7.1,-0.69354,0.00014,19.53754]
[1780429821621,45.43,67156.55,7.1,-0.69402,0.00014,19.52306]
[1780429822595,45.43,67161.67,7.1,-0.69331,0.00014,19.54438]
[1780429825429,45.43,67161.39,7.1,-0.69336,0.00014,19.54301]
[1780429825806,45.43,67161.39,7.1,-0.69336,0.00014,19.54301]
[1780429825872,45.42,67169.33,7.1,-0.69226,0.00014,19.57605]
[1780429826862,45.42,67169.33,7.1,-0.69226,0.00014,19.57605]
[1780429827407,45.42,67167.68,7.1,-0.6925,0.00014,19.56907]
[1780429828554,45.42,67174.53,7.1,-0.69155,0.00014,19.5976]
[1780429829228,45.42,67167.77,7.1,-0.69249,0.00014,19.56928]
[1780429830335,45.42,67167.77,7.1,-0.69249,0.00014,19.56928]
[1780429830431,45.42,67164.57,7.1,-0.69293,0.00014,19.55586]
[1780429831044,45.42,67167.43,7.1,-0.69257,0.00014,19.56417]
[1780429832049,45.42,67164.48,7.1,-0.69299,0.00014,19.55161]
[1780429832969,45.42,67164.48,7.1,-0.69299,0.00014,19.55161]
[1780429833521,45.42,67164.48,7.1,-0.69299,0.00014,19.55161]
[1780429834005,45.42,67164.48,7.1,-0.69299,0.00014,19.55161]
[1780429833612,45.42,67172.58,7.1,-0.69187,0.00014,19.58525]
[1780429834101,45.42,67172.58,7.1,-0.69187,0.00014,19.58525]
[1780429834193,45.42,67170.15,7.1,-0.69221,0.00014,19.5751]
[1780429835444,45.42,67170.15,7.1,-0.69221,0.00014,19.5751]
[1780429835463,45.42,67170.15,7.1,-0.69221,0.00014,19.5751]
[1780429835486,45.42,67170.15,7.1,-0.69221,0.00014,19.5751]
[1780429835562,45.42,67167.67,7.1,-0.69255,0.00014,19.56469]
[1780429836477,45.42,67167.67,7.1,-0.69255,0.00014,19.56469]
[1780429836662,45.42,67167.67,7.1,-0.69255,0.00014,19.56469]
[1780429836689,45.42,67161.14,7.1,-0.69346,0.00014,19.53725]
[1780429837217,45.42,67161.14,7.1,-0.69346,0.00014,19.53725]
[1780429837454,45.42,67161.14,7.1,-0.69346,0.00014,19.53725]
[1780429837569,45.42,67161.14,7.1,-0.69346,0.00014,19.53725]
[1780429837885,45.42,67161.14,7.1,-0.69346,0.00014,19.53725]
[1780429837858,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838151,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838208,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838286,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838408,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838484,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838484,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838673,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838837,45.41,67152.29,7.1,-0.69471,0.00014,19.49958]
[1780429838935,45.41,67149.6,7.1,-0.69509,0.00014,19.48806]
[1780429839373,45.41,67149.6,7.1,-0.69509,0.00014,19.48806]
[1780429839692,45.41,67149.6,7.1,-0.69509,0.00014,19.48806]
[1780429839941,45.41,67149.6,7.1,-0.69509,0.00014,19.48806]
[1780429839714,45.41,67154.38,7.1,-0.69443,0.00014,19.50809]
[1780429840012,45.41,67154.38,7.1,-0.69443,0.00014,19.50809]
[1780429840108,45.41,67151.26,7.1,-0.69486,0.00014,19.49492]
[1780429842683,45.41,67149.77,7.1,-0.69507,0.00014,19.48846]
[1780429842784,45.41,67150.06,7.1,-0.69504,0.00014,19.48938]
[1780429843532,45.41,67150.06,7.1,-0.69504,0.00014,19.48938]
[1780429843574,45.4,67150.01,7.1,-0.69506,0.00014,19.48901]
[1780429847935,45.4,67151.58,7.1,-0.69485,0.00014,19.49535]
[1780429847937,45.4,67152.19,7.1,-0.69478,0.00014,19.49762]
[1780429848165,45.4,67157.77,7.1,-0.694,0.00014,19.52114]
[1780429849283,45.4,67157.77,7.1,-0.694,0.00014,19.52114]
[1780429849934,45.4,67157.77,7.1,-0.694,0.00014,19.52114]
[1780429849384,45.4,67159.58,7.1,-0.69375,0.00014,19.52881]
[1780429850401,45.4,67159.58,7.1,-0.69375,0.00014,19.52881]
[1780429850467,45.4,67164.66,7.1,-0.69304,0.00014,19.55018]
[1780429851767,45.4,67164.66,7.1,-0.69304,0.00014,19.55018]
[1780429851820,45.4,67166.19,7.1,-0.69283,0.00014,19.55662]
[1780429853021,45.4,67165.65,7.1,-0.6929,0.00014,19.55435]
[1780429853206,45.4,67159.65,7.1,-0.69374,0.00014,19.52916]
[1780429854212,45.4,67152.44,7.1,-0.69474,0.00014,19.49857]
[1780429856440,45.4,67151.83,7.1,-0.69484,0.00014,19.49581]
[1780429856473,45.4,67151.83,7.1,-0.69484,0.00014,19.49581]
[1780429856541,45.4,67150.28,7.1,-0.69506,0.00014,19.4891]
[1780429858020,45.39,67149.74,7.1,-0.69514,0.00014,19.48651]
[1780429858226,45.39,67149.74,7.1,-0.69514,0.00014,19.48651]
[1780429858241,45.39,67147.79,7.1,-0.69541,0.00014,19.47826]
[1780429861032,45.39,67146.26,7.1,-0.69563,0.00014,19.47149]
[1780429861103,45.39,67146.26,7.1,-0.69563,0.00014,19.47149]
[1780429861897,45.39,67146.26,7.1,-0.69563,0.00014,19.47149]
[1780429861951,45.39,67150.66,7.1,-0.69503,0.00014,19.48998]
[1780429862500,45.39,67150.66,7.1,-0.69503,0.00014,19.48998]
[1780429862700,45.39,67150.66,7.1,-0.69503,0.00014,19.48998]
[1780429862951,45.39,67150.66,7.1,-0.69503,0.00014,19.48998]
[1780429862917,45.39,67162.56,7.1,-0.69337,0.00014,19.5402]
[1780429863292,45.39,67162.56,7.1,-0.69337,0.00014,19.5402]
[1780429863417,45.39,67186.39,7.1,-0.69006,0.00014,19.63966]
[1780429864652,45.39,67186.39,7.1,-0.69006,0.00014,19.63966]
[1780429864656,45.39,67192.27,7.1,-0.68924,0.00014,19.66393]
[1780429865033,45.39,67192.27,7.1,-0.68924,0.00014,19.66393]
[1780429865388,45.39,67192.27,7.1,-0.68924,0.00014,19.66393]
[1780429865452,45.39,67190.94,7.1,-0.68943,0.00014,19.65834]
[1780429866485,45.39,67184.48,7.1,-0.69033,0.00014,19.6314]
[1780429867345,45.39,67177.44,7.1,-0.69131,0.00014,19.60214]
[1780429868443,45.39,67177.44,7.1,-0.69131,0.00014,19.60214]
[1780429868752,45.39,67177.02,7.1,-0.69137,0.00014,19.60045]
[1780429869269,45.39,67177.02,7.1,-0.69137,0.00014,19.60045]
[1780429869377,45.39,67177.02,7.1,-0.69137,0.00014,19.60045]
[1780429869391,45.39,67145.08,7.1,-0.69581,0.00014,19.46625]
[1780429870571,45.39,67145.08,7.1,-0.69581,0.00014,19.46625]
[1780429870650,45.39,67145.08,7.1,-0.69581,0.00014,19.46625]
[1780429870734,45.39,67145.08,7.1,-0.69581,0.00014,19.46625]
[1780429871016,45.39,67136.14,7.1,-0.69706,0.00014,19.42788]
[1780429872409,45.39,67138.46,7.1,-0.69674,0.00014,19.43775]
[1780429872495,45.39,67138.46,7.1,-0.69674,0.00014,19.43775]
[1780429872552,45.38,67144.83,7.1,-0.69586,0.00014,19.46471]
[1780429873249,45.38,67144.83,7.1,-0.69586,0.00014,19.46471]
[1780429874222,45.38,67144.68,7.1,-0.69588,0.00014,19.46397]
[1780429874262,45.38,67144.68,7.1,-0.69588,0.00014,19.46397]
[1780429874698,45.38,67144.68,7.1,-0.69588,0.00014,19.46397]
[1780429874751,45.38,67141.04,7.1,-0.69639,0.00014,19.44839]
[1780429875409,45.38,67137.32,7.1,-0.69691,0.00014,19.43243]
[1780429876121,45.38,67137.32,7.1,-0.69691,0.00014,19.43243]
[1780429877423,45.38,67134.52,7.1,-0.69731,0.00014,19.42029]
[1780429878596,45.38,67134.52,7.1,-0.69731,0.00014,19.42029]
[1780429879118,45.38,67132.34,7.1,-0.69761,0.00014,19.41088]
[1780429879240,45.38,67132.34,7.1,-0.69761,0.00014,19.41088]
[1780429879436,45.38,67132.34,7.1,-0.69761,0.00014,19.41088]
[1780429879437,45.38,67137.44,7.1,-0.69691,0.00014,19.43253]
[1780429880491,45.38,67137.44,7.1,-0.69691,0.00014,19.43253]
[1780429880579,45.38,67137.44,7.1,-0.69691,0.00014,19.43253]
[1780429880589,45.38,67139.11,7.1,-0.69668,0.00014,19.43956]
[1780429881750,45.38,67139.11,7.1,-0.69668,0.00014,19.43956]
[1780429885794,45.37,67135.86,7.1,-0.69714,0.00014,19.42531]
[1780429887608,45.37,67134.18,7.1,-0.69738,0.00014,19.41795]
[1780429888255,45.37,67133.26,7.1,-0.69751,0.00014,19.41393]
[1780429888501,45.37,67142.74,7.1,-0.6962,0.00014,19.45421]
[1780429889075,45.37,67142.74,7.1,-0.6962,0.00014,19.45421]
[1780429889990,45.37,67142.74,7.1,-0.6962,0.00014,19.45421]
[1780429890045,45.37,67142.74,7.1,-0.6962,0.00014,19.45421]
[1780429889836,45.37,67149.04,7.1,-0.69533,0.00014,19.48084]
[1780429890245,45.37,67149.04,7.1,-0.69533,0.00014,19.48084]
[1780429890859,45.37,67149.04,7.1,-0.69533,0.00014,19.48084]
[1780429890949,45.37,67173.11,7.1,-0.69199,0.00014,19.58198]
[1780429891627,45.37,67173.11,7.1,-0.69199,0.00014,19.58198]
[1780429891718,45.37,67174.05,7.1,-0.69189,0.00014,19.58242]
[1780429892529,45.37,67174.67,7.1,-0.69181,0.00014,19.58479]
[1780429894851,45.37,67175.49,7.1,-0.69171,0.00014,19.58799]
[1780429894924,45.36,67177.06,7.1,-0.6915,0.00014,19.5943]
[1780429896083,45.36,67177.53,7.1,-0.69143,0.00014,19.59626]
[1780429897753,45.36,67176.78,7.1,-0.69154,0.00014,19.5931]
[1780429897762,45.36,67175.31,7.1,-0.69174,0.00014,19.58693]
[1780429898571,45.36,67192.96,7.1,-0.68927,0.00014,19.66036]
[1780429899511,45.36,67192.96,7.1,-0.68927,0.00014,19.66036]
[1780429899816,45.36,67192.96,7.1,-0.68927,0.00014,19.66036]
[1780429899860,45.36,67199.74,7.1,-0.68832,0.00014,19.68845]
[1780429904718,45.36,67198.13,7.1,-0.68855,0.00014,19.68182]
[1780429904856,45.36,67198.17,7.1,-0.68854,0.00014,19.68199]
[1780429905158,45.36,67198.17,7.1,-0.68854,0.00014,19.68199]
[1780429905876,45.36,67198.17,7.1,-0.68854,0.00014,19.68199]
[1780429905910,45.36,67218.24,7.1,-0.68573,0.00014,19.76432]
[1780429906147,45.36,67218.24,7.1,-0.68573,0.00014,19.76432]
[1780429906480,45.36,67218.24,7.1,-0.68573,0.00014,19.76432]
[1780429906933,45.36,67218.24,7.1,-0.68573,0.00014,19.76432]
[1780429906947,45.36,67220.4,7.1,-0.68542,0.00014,19.77312]
[1780429909145,45.36,67221.61,7.1,-0.68525,0.00014,19.77806]
[1780429909265,45.36,67221.61,7.1,-0.68525,0.00014,19.77806]
[1780429909913,45.36,67221.61,7.1,-0.68525,0.00014,19.77806]
[1780429910012,45.36,67218.56,7.1,-0.68568,0.00014,19.76564]
[1780429910730,45.36,67218.56,7.1,-0.68568,0.00014,19.76564]
[1780429910762,45.36,67218.56,7.1,-0.68568,0.00014,19.76564]
[1780429910936,45.36,67218.56,7.1,-0.68568,0.00014,19.76564]
[1780429911002,45.36,67215.07,7.1,-0.68617,0.00014,19.75141]
[1780429911986,45.36,67215.07,7.1,-0.68617,0.00014,19.75141]
[1780429912056,45.36,67215.07,7.1,-0.68617,0.00014,19.75141]
[1780429912069,45.36,67215.07,7.1,-0.68617,0.00014,19.75141]
[1780429911662,45.36,67221.11,7.1,-0.68532,0.00014,19.77605]
[1780429912865,45.36,67221.11,7.1,-0.68532,0.00014,19.77605]
[1780429912990,45.36,67221.11,7.1,-0.68532,0.00014,19.77605]
[1780429912966,45.36,67241.84,7.1,-0.6824,0.00014,19.85999]
[1780429913127,45.36,67241.84,7.1,-0.6824,0.00014,19.85999]
[1780429913676,45.36,67234.75,7.1,-0.6834,0.00014,19.83141]
[1780429914314,45.36,67234.75,7.1,-0.6834,0.00014,19.83141]
[1780429914685,45.36,67234.21,7.1,-0.6835,0.00014,19.82862]
[1780429915693,45.36,67227.99,7.1,-0.68438,0.00014,19.80339]
[1780429916883,45.36,67227.99,7.1,-0.68438,0.00014,19.80339]
[1780429916966,45.36,67228.44,7.1,-0.68432,0.00014,19.80513]
[1780429918532,45.36,67229.43,7.1,-0.68418,0.00014,19.80915]
[1780429918872,45.36,67229.43,7.1,-0.68418,0.00014,19.80915]
[1780429918973,45.36,67241.44,7.1,-0.68249,0.00014,19.85756]
[1780429919457,45.36,67241.44,7.1,-0.68249,0.00014,19.85756]
[1780429919720,45.36,67253.71,7.1,-0.68076,0.00014,19.90677]
[1780429920353,45.36,67253.71,7.1,-0.68076,0.00014,19.90677]
[1780429920748,45.36,67260.05,7.1,-0.67986,0.00014,19.93201]
[1780429921161,45.36,67260.05,7.1,-0.67986,0.00014,19.93201]
[1780429921674,45.36,67260.05,7.1,-0.67986,0.00014,19.93201]
[1780429921730,45.36,67260.05,7.1,-0.67986,0.00014,19.93201]
[1780429921766,45.35,67276.29,7.1,-0.6776,0.00014,19.99542]
[1780429922679,45.35,67276.29,7.1,-0.6776,0.00014,19.99542]
[1780429922770,45.35,67268.22,7.1,-0.67875,0.00014,19.9634]
[1780429923122,45.35,67268.22,7.1,-0.67875,0.00014,19.9634]
[1780429923778,45.33,67269.14,7.1,-0.67868,0.00014,19.96541]
[1780429924358,45.33,67269.14,7.1,-0.67868,0.00014,19.96541]
[1780429924784,45.33,67268.46,7.1,-0.67878,0.00014,19.96258]
[1780429926212,45.33,67268.1,7.1,-0.67884,0.00014,19.96101]
[1780429926435,45.33,67268.1,7.1,-0.67884,0.00014,19.96101]
[1780429926798,45.33,67262.11,7.1,-0.67969,0.00014,19.93707]
[1780429927654,45.33,67262.11,7.1,-0.67969,0.00014,19.93707]
[1780429927811,45.32,67265.01,7.1,-0.67929,0.00014,19.94847]
[1780429928185,45.32,67265.01,7.1,-0.67929,0.00014,19.94847]
[1780429928831,45.32,67265.01,7.1,-0.67929,0.00014,19.94847]
[1780429928842,45.32,67267.4,7.1,-0.67896,0.00014,19.95772]
[1780429930113,45.32,67267.31,7.1,-0.67897,0.00014,19.95736]
[1780429930976,45.32,67267.31,7.1,-0.67897,0.00014,19.95736]
[1780429931078,45.32,67266.96,7.1,-0.67903,0.00014,19.95583]
[1780429931763,45.32,67266.96,7.1,-0.67903,0.00014,19.95583]
[1780429931854,45.32,67258.09,7.1,-0.68028,0.00014,19.92052]
[1780429932995,45.32,67258.09,7.1,-0.68028,0.00014,19.92052]
[1780429932860,45.32,67249.2,7.1,-0.68155,0.00014,19.8847]
[1780429933795,45.32,67249.2,7.1,-0.68155,0.00014,19.8847]
[1780429934471,45.32,67251.61,7.1,-0.68121,0.00014,19.89429]
[1780429934866,45.32,67250.6,7.1,-0.68136,0.00014,19.89016]
[1780429935150,45.32,67250.6,7.1,-0.68136,0.00014,19.89016]
[1780429935749,45.32,67250.6,7.1,-0.68136,0.00014,19.89016]
[1780429935902,45.32,67250.6,7.1,-0.68136,0.00014,19.89016]
[1780429935995,45.32,67241.31,7.1,-0.68267,0.00014,19.85273]
[1780429937737,45.32,67241.99,7.1,-0.68258,0.00014,19.85542]
[1780429939027,45.32,67242.16,7.1,-0.68256,0.00014,19.85605]
[1780429939094,45.31,67249.76,7.1,-0.68148,0.00014,19.88656]
[1780429940674,45.31,67247.43,7.1,-0.68182,0.00014,19.87713]
[1780429940785,45.31,67247.43,7.1,-0.68182,0.00014,19.87713]
[1780429940908,45.31,67245.32,7.1,-0.68212,0.00014,19.86858]
[1780429941306,45.31,67245.32,7.1,-0.68212,0.00014,19.86858]
[1780429941933,45.31,67245.32,7.1,-0.68212,0.00014,19.86858]
[1780429942922,45.31,67241.71,7.1,-0.68263,0.00014,19.85392]
[1780429943607,45.31,67241.71,7.1,-0.68263,0.00014,19.85392]
[1780429945943,45.31,67237.05,7.1,-0.68329,0.00014,19.83497]
[1780429946495,45.31,67237.05,7.1,-0.68329,0.00014,19.83497]
[1780429946903,45.31,67237.05,7.1,-0.68329,0.00014,19.83497]
[1780429946950,45.31,67235.76,7.1,-0.68348,0.00014,19.82972]
[1780429947122,45.31,67235.76,7.1,-0.68348,0.00014,19.82972]
[1780429947958,45.31,67230.86,7.1,-0.68417,0.00014,19.80984]
[1780429948494,45.31,67230.86,7.1,-0.68417,0.00014,19.80984]
[1780429948815,45.31,67230.86,7.1,-0.68417,0.00014,19.80984]
[1780429948964,45.31,67224.64,7.1,-0.68505,0.00014,19.78454]
[1780429949368,45.31,67224.64,7.1,-0.68505,0.00014,19.78454]
[1780429949414,45.31,67224.64,7.1,-0.68505,0.00014,19.78454]
[1780429949972,45.31,67218.9,7.1,-0.68585,0.00014,19.76114]
[1780429950979,45.31,67211.49,7.1,-0.68689,0.00014,19.7308]
[1780429952677,45.31,67210.17,7.1,-0.6871,0.00014,19.72198]
[1780429952997,45.31,67215.57,7.1,-0.68634,0.00014,19.74414]
[1780429953329,45.31,67215.57,7.1,-0.68634,0.00014,19.74414]
[1780429953783,45.31,67215.57,7.1,-0.68634,0.00014,19.74414]
[1780429954002,45.31,67228.83,7.1,-0.68448,0.00014,19.79822]
[1780429955008,45.31,67238.55,7.1,-0.68311,0.00014,19.8376]
[1780429956016,45.31,67238.82,7.1,-0.68307,0.00014,19.83865]
[1780429957055,45.31,67238.82,7.1,-0.68307,0.00014,19.83865]
[1780429957135,45.31,67236.38,7.1,-0.68342,0.00014,19.82875]
[1780429957241,45.31,67236.38,7.1,-0.68342,0.00014,19.82875]
[1780429958030,45.31,67235.18,7.1,-0.68359,0.00014,19.82386]
[1780429959703,45.31,67234.45,7.1,-0.68369,0.00014,19.82088]
[1780429960048,45.31,67235.63,7.1,-0.68353,0.00014,19.82563]
[1780429961051,45.31,67240.22,7.1,-0.68288,0.00014,19.84416]
[1780429962860,45.31,67240.18,7.1,-0.68289,0.00014,19.84395]
[1780429963065,45.31,67248.65,7.1,-0.68169,0.00014,19.87801]
[1780429963694,45.31,67248.65,7.1,-0.68169,0.00014,19.87801]
[1780429964072,45.31,67255.53,7.1,-0.68072,0.00014,19.90552]
[1780429964435,45.31,67255.53,7.1,-0.68072,0.00014,19.90552]
[1780429965079,45.31,67257.87,7.1,-0.68039,0.00014,19.91478]
[1780429968100,45.3,67254.73,7.1,-0.68085,0.00014,19.90199]
[1780429968666,45.3,67254.73,7.1,-0.68085,0.00014,19.90199]
[1780429969107,45.3,67254.51,7.1,-0.68088,0.00014,19.90102]
[1780429969206,45.3,67254.51,7.1,-0.68088,0.00014,19.90102]
[1780429970005,45.3,67254.51,7.1,-0.68088,0.00014,19.90102]
[1780429970114,45.3,67242.89,7.1,-0.68253,0.00014,19.85426]
[1780429970180,45.3,67242.89,7.1,-0.68253,0.00014,19.85426]
[1780429971054,45.3,67242.89,7.1,-0.68253,0.00014,19.85426]
[1780429971121,45.3,67238.98,7.1,-0.68308,0.00014,19.83843]
[1780429972508,45.3,67239.25,7.1,-0.68304,0.00014,19.83948]
[1780429973135,45.3,67243.88,7.1,-0.68239,0.00014,19.85812]
[1780429973994,45.3,67243.88,7.1,-0.68239,0.00014,19.85812]
[1780429974051,45.3,67243.83,7.1,-0.6824,0.00014,19.85786]
[1780429975041,45.3,67243.83,7.1,-0.6824,0.00014,19.85786]
[1780429975128,45.3,67239.58,7.1,-0.683,0.00014,19.84067]
[1780429975619,45.3,67239.58,7.1,-0.683,0.00014,19.84067]
[1780429975720,45.3,67239.7,7.1,-0.68299,0.00014,19.84115]
[1780429976955,45.3,67239.7,7.1,-0.68299,0.00014,19.84115]
[1780429977031,45.3,67239.62,7.1,-0.683,0.00014,19.84075]
[1780429977370,45.3,67239.62,7.1,-0.683,0.00014,19.84075]
[1780429977379,45.3,67239.79,7.1,-0.68298,0.00014,19.84144]
[1780429979958,45.3,67239.06,7.1,-0.68308,0.00014,19.83845]
[1780429980057,45.3,67240.2,7.1,-0.68292,0.00014,19.84298]
[1780429981062,45.3,67240.2,7.1,-0.68292,0.00014,19.84298]
[1780429981120,45.3,67241.52,7.1,-0.68274,0.00014,19.84831]
[1780429981168,45.3,67241.52,7.1,-0.68274,0.00014,19.84831]
[1780429981195,45.3,67255.8,7.1,-0.68072,0.00014,19.90568]
[1780429982370,45.3,67255.8,7.1,-0.68072,0.00014,19.90568]
[1780429983140,45.3,67255.8,7.1,-0.68072,0.00014,19.90568]
[1780429982471,45.3,67261.92,7.1,-0.67985,0.00014,19.93003]
[1780429983943,45.3,67261.92,7.1,-0.67985,0.00014,19.93003]
[1780429984043,45.3,67261.07,7.1,-0.67998,0.00014,19.92644]
[1780429986017,45.3,67260.97,7.1,-0.68,0.00014,19.92604]
[1780429986754,45.29,67262.2,7.1,-0.67983,0.00014,19.93074]
[1780429986961,45.29,67262.2,7.1,-0.67983,0.00014,19.93074]
[1780429987140,45.29,67262.2,7.1,-0.67983,0.00014,19.93074]
[1780429987051,45.29,67273.49,7.1,-0.67823,0.00014,19.97548]
[1780429987524,45.29,67273.49,7.1,-0.67823,0.00014,19.97548]
[1780429987826,45.29,67273.49,7.1,-0.67823,0.00014,19.97548]
[1780429988125,45.29,67273.49,7.1,-0.67823,0.00014,19.97548]
[1780429988097,45.29,67293.24,7.1,-0.67543,0.00014,20.05306]
[1780429988662,45.29,67293.24,7.1,-0.67543,0.00014,20.05306]
[1780429988743,45.29,67301.59,7.1,-0.67424,0.00014,20.08563]
[1780429989960,45.29,67318.39,7.1,-0.67184,0.00014,20.15062]
[1780429990752,45.29,67318.39,7.1,-0.67184,0.00014,20.15062]
[1780429990985,45.29,67341.62,7.1,-0.66851,0.00014,20.23945]
[1780429992497,45.3,67336.88,7.1,-0.66917,0.00014,20.22192]
[1780429994410,45.3,67337.31,7.1,-0.66911,0.00014,20.22354]
[1780429994760,45.3,67337.31,7.1,-0.66911,0.00014,20.22354]
[1780429995098,45.3,67337.31,7.1,-0.66911,0.00014,20.22354]
[1780429994772,45.3,67333.11,7.1,-0.66971,0.00014,20.20754]
[1780429995418,45.3,67333.11,7.1,-0.66971,0.00014,20.20754]
[1780429996331,45.3,67332.35,7.1,-0.66982,0.00014,20.20464]
[1780429996409,45.3,67332.35,7.1,-0.66982,0.00014,20.20464]
[1780429996592,45.3,67337.31,7.1,-0.66911,0.00014,20.22353]
[1780429997591,45.3,67337.31,7.1,-0.66911,0.00014,20.22353]
[1780429997660,45.3,67351.98,7.1,-0.667,0.00014,20.27904]
[1780429999729,45.3,67354.77,7.1,-0.6666,0.00014,20.28952]
[1780429999831,45.3,67354.37,7.1,-0.66666,0.00014,20.28797]
[1780430001056,45.3,67354.37,7.1,-0.66666,0.00014,20.28797]
[1780430001098,45.3,67347.78,7.1,-0.66761,0.00014,20.26303]
[1780430002079,45.3,67347.78,7.1,-0.66761,0.00014,20.26303]
[1780430002158,45.29,67353.12,7.1,-0.66685,0.00014,20.28312]
[1780430003629,45.29,67354.65,7.1,-0.66663,0.00014,20.28887]
[1780430003731,45.29,67356.57,7.1,-0.66635,0.00014,20.29603]
[1780430004578,45.29,67356.57,7.1,-0.66635,0.00014,20.29603]
[1780430005026,45.29,67356.57,7.1,-0.66635,0.00014,20.29603]
[1780430005039,45.29,67357.85,7.1,-0.66617,0.00014,20.30072]
[1780430005504,45.29,67362.26,7.1,-0.66554,0.00014,20.31723]
[1780430007023,45.29,67381.18,7.1,-0.66281,0.00014,20.38738]
[1780430007388,45.29,67384.39,7.1,-0.66235,0.00014,20.39921]
[1780430008747,45.29,67384.39,7.1,-0.66235,0.00014,20.39921]
[1780430009092,45.29,67384.39,7.1,-0.66235,0.00014,20.39921]
[1780430009152,45.26,67370.64,7.1,-0.66445,0.00014,20.3457]
[1780430009986,45.26,67370.64,7.1,-0.66445,0.00014,20.3457]
[1780430010069,45.26,67359.09,7.1,-0.66612,0.00014,20.30245]
[1780430010673,45.26,67359.09,7.1,-0.66612,0.00014,20.30245]
[1780430010757,45.26,67349.51,7.1,-0.66749,0.00014,20.26639]
[1780430011330,45.26,67349.51,7.1,-0.66749,0.00014,20.26639]
[1780430011418,45.26,67335.32,7.1,-0.66956,0.00014,20.2091]
[1780430012425,45.26,67328.42,7.1,-0.67056,0.00014,20.18237]
[1780430013432,45.26,67329.2,7.1,-0.67045,0.00014,20.18544]
[1780430015845,45.26,67323.91,7.1,-0.67121,0.00014,20.16521]
[1780430016543,45.26,67323.91,7.1,-0.67121,0.00014,20.16521]
[1780430016603,45.26,67323.91,7.1,-0.67121,0.00014,20.16521]
[1780430016678,45.26,67319.02,7.1,-0.67191,0.00014,20.1464]
[1780430017955,45.26,67319.02,7.1,-0.67191,0.00014,20.1464]
[1780430017976,45.26,67317.23,7.1,-0.67216,0.00014,20.13957]
[1780430018829,45.26,67317.23,7.1,-0.67216,0.00014,20.13957]
[1780430018935,45.26,67317.23,7.1,-0.67216,0.00014,20.13957]
[1780430019073,45.26,67317.23,7.1,-0.67216,0.00014,20.13957]
[1780430019122,45.26,67318.82,7.1,-0.67193,0.00014,20.14576]
[1780430019259,45.26,67318.82,7.1,-0.67193,0.00014,20.14576]
[1780430019654,45.26,67303.76,7.1,-0.67408,0.00014,20.08745]
[1780430020596,45.26,67303.76,7.1,-0.67408,0.00014,20.08745]
[1780430020604,45.26,67303.76,7.1,-0.67408,0.00014,20.08745]
[1780430020662,45.26,67298.47,7.1,-0.67484,0.00014,20.06674]
[1780430021279,45.26,67298.47,7.1,-0.67484,0.00014,20.06674]
[1780430021639,45.26,67281.5,7.1,-0.67726,0.00014,20.0001]
[1780430022728,45.26,67281.5,7.1,-0.67726,0.00014,20.0001]
[1780430023558,45.26,67279.63,7.1,-0.67753,0.00014,19.99268]
[1780430024151,45.26,67279.63,7.1,-0.67753,0.00014,19.99268]
[1780430024203,45.26,67279.63,7.1,-0.67753,0.00014,19.99268]
[1780430023612,45.26,67275.32,7.1,-0.67814,0.00014,19.97564]
[1780430024775,45.26,67275.32,7.1,-0.67814,0.00014,19.97564]
[1780430024785,45.26,67274.92,7.1,-0.6782,0.00014,19.97408]
[1780430025517,45.26,67278.56,7.1,-0.67768,0.00014,19.98851]
[1780430027771,45.26,67276.01,7.1,-0.67805,0.00014,19.97828]
[1780430027794,45.25,67276.25,7.1,-0.67802,0.00014,19.97908]
[1780430028331,45.25,67276.25,7.1,-0.67802,0.00014,19.97908]
[1780430029039,45.25,67276.25,7.1,-0.67802,0.00014,19.97908]
[1780430029123,45.25,67276.25,7.1,-0.67802,0.00014,19.97908]
[1780430029141,45.25,67276.25,7.1,-0.67802,0.00014,19.97908]
[1780430029447,45.25,67278.99,7.1,-0.67764,0.00014,19.98964]
[1780430029558,45.25,67278.99,7.1,-0.67764,0.00014,19.98964]
[1780430029985,45.25,67278.99,7.1,-0.67764,0.00014,19.98964]
[1780430030086,45.25,67280.11,7.1,-0.67749,0.00014,19.99391]
[1780430031069,45.25,67280.11,7.1,-0.67749,0.00014,19.99391]
[1780430031073,45.25,67277.26,7.1,-0.6779,0.00014,19.98249]
[1780430031809,45.25,67277.26,7.1,-0.6779,0.00014,19.98249]
[1780430031872,45.25,67278.38,7.1,-0.67774,0.00014,19.98692]
[1780430032313,45.25,67278.38,7.1,-0.67774,0.00014,19.98692]
[1780430032567,45.25,67276.92,7.1,-0.67795,0.00014,19.981]
[1780430033574,45.25,67272.98,7.1,-0.67852,0.00014,19.96524]
[1780430034547,45.25,67272.98,7.1,-0.67852,0.00014,19.96524]
[1780430035124,45.25,67272.98,7.1,-0.67852,0.00014,19.96524]
[1780430036152,45.24,67271.92,7.1,-0.67868,0.00014,19.96075]
[1780430036213,45.24,67258.1,7.1,-0.68064,0.00014,19.90552]
[1780430037217,45.24,67258.1,7.1,-0.68064,0.00014,19.90552]
[1780430037225,45.24,67254.43,7.1,-0.68117,0.00014,19.89073]
[1780430037777,45.24,67254.43,7.1,-0.68117,0.00014,19.89073]
[1780430038078,45.24,67254.43,7.1,-0.68117,0.00014,19.89073]
[1780430038136,45.24,67252.4,7.1,-0.68146,0.00014,19.8825]
[1780430038613,45.24,67264.23,7.1,-0.67978,0.00014,19.92986]
[1780430039234,45.24,67264.23,7.1,-0.67978,0.00014,19.92986]
[1780430039336,45.24,67264.23,7.1,-0.67978,0.00014,19.92986]
[1780430039645,45.24,67264.23,7.1,-0.67978,0.00014,19.92986]
[1780430039868,45.24,67264.23,7.1,-0.67978,0.00014,19.92986]
[1780430039937,45.24,67261.02,7.1,-0.68024,0.00014,19.91698]
[1780430040461,45.24,67261.02,7.1,-0.68024,0.00014,19.91698]
[1780430040669,45.24,67261.02,7.1,-0.68024,0.00014,19.91698]
[1780430041177,45.24,67257.62,7.1,-0.68073,0.00014,19.90318]
[1780430041782,45.24,67257.62,7.1,-0.68073,0.00014,19.90318]
[1780430041818,45.24,67251.42,7.1,-0.68161,0.00014,19.8783]
[1780430042349,45.24,67251.42,7.1,-0.68161,0.00014,19.8783]
[1780430042467,45.24,67251.42,7.1,-0.68161,0.00014,19.8783]
[1780430042644,45.24,67254.79,7.1,-0.68113,0.00014,19.89175]
[1780430043468,45.24,67254.79,7.1,-0.68113,0.00014,19.89175]
[1780430043651,45.24,67259.49,7.1,-0.68047,0.00014,19.91052]
[1780430044258,45.24,67259.49,7.1,-0.68047,0.00014,19.91052]
[1780430044658,45.24,67262.64,7.1,-0.68003,0.00014,19.92304]
[1780430045384,45.24,67262.64,7.1,-0.68003,0.00014,19.92304]
[1780430045665,45.24,67261.6,7.1,-0.68017,0.00014,19.91883]
[1780430046858,45.24,67261.6,7.1,-0.68017,0.00014,19.91883]
[1780430046900,45.24,67261.6,7.1,-0.68017,0.00014,19.91883]
[1780430047472,45.23,67262.0,7.1,-0.68012,0.00014,19.92034]
[1780430047679,45.23,67251.99,7.1,-0.68154,0.00014,19.88012]
[1780430048886,45.23,67251.99,7.1,-0.68154,0.00014,19.88012]
[1780430049014,45.23,67251.99,7.1,-0.68154,0.00014,19.88012]
[1780430049116,45.23,67250.46,7.1,-0.68177,0.00014,19.87381]
[1780430049692,45.23,67245.82,7.1,-0.68242,0.00014,19.85511]
[1780430050315,45.23,67245.82,7.1,-0.68242,0.00014,19.85511]
[1780430050964,45.23,67245.82,7.1,-0.68242,0.00014,19.85511]
[1780430051077,45.23,67245.82,7.1,-0.68242,0.00014,19.85511]
[1780430051117,45.23,67250.11,7.1,-0.68182,0.00014,19.8723]
[1780430053187,45.23,67252.3,7.1,-0.68151,0.00014,19.88111]
[1780430053212,45.23,67252.3,7.1,-0.68151,0.00014,19.88111]
[1780430052714,45.23,67260.27,7.1,-0.68038,0.00014,19.91301]
[1780430053820,45.23,67249.79,7.1,-0.68187,0.00014,19.87089]
[1780430054827,45.23,67249.79,7.1,-0.68187,0.00014,19.87089]
[1780430055220,45.23,67249.79,7.1,-0.68187,0.00014,19.87089]
[1780430055093,45.23,67232.87,7.1,-0.68427,0.00014,19.80229]
[1780430055492,45.23,67232.87,7.1,-0.68427,0.00014,19.80229]
[1780430055736,45.23,67222.9,7.1,-0.68567,0.00014,19.76164]
[1780430056778,45.23,67222.9,7.1,-0.68567,0.00014,19.76164]
[1780430056822,45.23,67225.24,7.1,-0.68534,0.00014,19.7712]
[1780430057344,45.23,67225.24,7.1,-0.68534,0.00014,19.7712]
[1780430058027,45.23,67225.24,7.1,-0.68534,0.00014,19.7712]
[1780430058841,45.23,67225.42,7.1,-0.68532,0.00014,19.77202]
[1780430059980,45.23,67226.74,7.1,-0.68513,0.00014,19.77741]
[1780430060005,45.23,67234.2,7.1,-0.68408,0.00014,19.80781]
[1780430060772,45.23,67230.11,7.1,-0.68465,0.00014,19.79119]
[1780430061784,45.23,67230.11,7.1,-0.68465,0.00014,19.79119]
[1780430061894,45.23,67230.11,7.1,-0.68465,0.00014,19.79119]
[1780430061990,45.23,67228.12,7.1,-0.68493,0.00014,19.78308]
[1780430062401,45.23,67228.12,7.1,-0.68493,0.00014,19.78308]
[1780430062786,45.23,67221.86,7.1,-0.68582,0.00014,19.75752]
[1780430065959,45.23,67220.61,7.1,-0.68599,0.00014,19.75246]
[1780430067615,45.23,67218.04,7.1,-0.68635,0.00014,19.74202]
[1780430067815,45.23,67218.04,7.1,-0.68635,0.00014,19.74202]
[1780430068158,45.23,67218.04,7.1,-0.68635,0.00014,19.74202]
[1780430068168,45.23,67199.68,7.1,-0.68893,0.00014,19.66645]
[1780430068434,45.23,67199.68,7.1,-0.68893,0.00014,19.66645]
[1780430068451,45.23,67199.68,7.1,-0.68893,0.00014,19.66645]
[1780430069024,45.23,67199.68,7.1,-0.68893,0.00014,19.66645]
[1780430069097,45.23,67199.68,7.1,-0.68893,0.00014,19.66645]
[1780430069133,45.23,67199.68,7.1,-0.68893,0.00014,19.66645]
[1780430069199,45.23,67186.77,7.1,-0.69073,0.00014,19.61281]
[1780430069652,45.23,67186.77,7.1,-0.69073,0.00014,19.61281]
[1780430069842,45.23,67181.41,7.1,-0.69148,0.00014,19.59042]
[1780430070350,45.23,67181.41,7.1,-0.69148,0.00014,19.59042]
[1780430070845,45.23,67185.11,7.1,-0.69096,0.00014,19.60596]
[1780430071530,45.23,67185.11,7.1,-0.69096,0.00014,19.60596]
[1780430071852,45.23,67186.01,7.1,-0.69086,0.00014,19.60637]
[1780430072739,45.23,67186.01,7.1,-0.69086,0.00014,19.60637]
[1780430072858,45.23,67185.09,7.1,-0.69099,0.00014,19.60261]
[1780430076934,45.24,67183.74,7.1,-0.69117,0.00014,19.59722]
[1780430076992,45.24,67184.89,7.1,-0.691,0.00014,19.60211]
[1780430077588,45.24,67184.89,7.1,-0.691,0.00014,19.60211]
[1780430077803,45.24,67184.89,7.1,-0.691,0.00014,19.60211]
[1780430077871,45.24,67184.89,7.1,-0.691,0.00014,19.60211]
[1780430077894,45.24,67182.61,7.1,-0.69132,0.00014,19.59267]
[1780430081922,45.24,67178.79,7.1,-0.69184,0.00014,19.5771]
[1780430083125,45.24,67178.79,7.1,-0.69184,0.00014,19.5771]
[1780430083195,45.24,67174.65,7.1,-0.69241,0.00014,19.56002]
[1780430083343,45.24,67174.65,7.1,-0.69241,0.00014,19.56002]
[1780430083511,45.24,67174.65,7.1,-0.69241,0.00014,19.56002]
[1780430083936,45.24,67167.56,7.1,-0.6934,0.00014,19.5302]
[1780430084330,45.24,67167.56,7.1,-0.6934,0.00014,19.5302]
[1780430084720,45.24,67167.56,7.1,-0.6934,0.00014,19.5302]
[1780430084943,45.24,67166.45,7.1,-0.69355,0.00014,19.52554]
[1780430086154,45.24,67166.45,7.1,-0.69355,0.00014,19.52554]
[1780430086169,45.25,67162.22,7.1,-0.69414,0.00014,19.50776]
[1780430086958,45.25,67154.69,7.1,-0.69519,0.00014,19.47588]
[1780430087625,45.25,67154.69,7.1,-0.69519,0.00014,19.47588]
[1780430087911,45.25,67154.69,7.1,-0.69519,0.00014,19.47588]
[1780430087977,45.25,67149.82,7.1,-0.69586,0.00014,19.45525]
[1780430088975,45.24,67144.07,7.1,-0.69667,0.00014,19.43064]
[1780430089904,45.24,67144.07,7.1,-0.69667,0.00014,19.43064]
[1780430090075,45.24,67140.65,7.1,-0.69715,0.00014,19.41584]
[1780430091248,45.24,67140.65,7.1,-0.69715,0.00014,19.41584]
[1780430091273,45.24,67147.72,7.1,-0.69617,0.00014,19.44592]
[1780430091547,45.24,67147.72,7.1,-0.69617,0.00014,19.44592]
[1780430091996,45.24,67146.63,7.1,-0.69632,0.00014,19.44128]
[1780430092964,45.24,67146.63,7.1,-0.69632,0.00014,19.44128]
[1780430093003,45.24,67142.81,7.1,-0.69685,0.00014,19.42489]
[1780430095017,45.24,67140.21,7.1,-0.69722,0.00014,19.4136]
[1780430096435,45.24,67141.45,7.1,-0.69705,0.00014,19.41882]
[1780430096597,45.24,67141.45,7.1,-0.69705,0.00014,19.41882]
[1780430096831,45.24,67141.45,7.1,-0.69705,0.00014,19.41882]
[1780430097500,45.24,67138.67,7.1,-0.69744,0.00014,19.40687]
[1780430097602,45.24,67138.67,7.1,-0.69744,0.00014,19.40687]
[1780430098153,45.24,67138.67,7.1,-0.69744,0.00014,19.40687]
[1780430098175,45.24,67127.36,7.1,-0.69901,0.00014,19.35839]
[1780430099046,45.24,67127.36,7.1,-0.69901,0.00014,19.35839]
[1780430099141,45.24,67127.36,7.1,-0.69901,0.00014,19.35839]
[1780430099219,45.24,67115.54,7.1,-0.70064,0.00014,19.30735]
[1780430099696,45.24,67115.54,7.1,-0.70064,0.00014,19.30735]
[1780430099762,45.24,67115.54,7.1,-0.70064,0.00014,19.30735]
[1780430099779,45.24,67115.54,7.1,-0.70064,0.00014,19.30735]
[1780430099902,45.24,67115.54,7.1,-0.70064,0.00014,19.30735]
[1780430100040,45.24,67115.54,7.1,-0.70064,0.00014,19.30735]
[1780430100058,45.24,67098.34,7.1,-0.70301,0.00014,19.23259]
[1780430101064,45.24,67089.01,7.1,-0.7043,0.00014,19.19179]
[1780430102071,45.24,67088.21,7.1,-0.7044,0.00014,19.1885]
[1780430104012,45.24,67089.12,7.1,-0.70427,0.00014,19.19262]
[1780430104314,45.24,67089.12,7.1,-0.70427,0.00014,19.19262]
[1780430104245,45.24,67099.34,7.1,-0.70286,0.00014,19.23744]
[1780430105097,45.24,67087.96,7.1,-0.70442,0.00014,19.18766]
[1780430106640,45.24,67086.38,7.1,-0.70463,0.00014,19.18094]
[1780430106684,45.24,67086.38,7.1,-0.70463,0.00014,19.18094]
[1780430107111,45.25,67088.83,7.1,-0.70429,0.00014,19.19182]
[1780430108118,45.25,67092.54,7.1,-0.70378,0.00014,19.20819]
[1780430111139,45.25,67088.58,7.1,-0.70431,0.00014,19.19117]
[1780430112151,45.25,67092.45,7.1,-0.70378,0.00014,19.20824]
[1780430112854,45.25,67092.45,7.1,-0.70378,0.00014,19.20824]
[1780430113160,45.25,67101.79,7.1,-0.70249,0.00014,19.24913]
[1780430113411,45.25,67101.79,7.1,-0.70249,0.00014,19.24913]
[1780430113517,45.25,67101.79,7.1,-0.70249,0.00014,19.24913]
[1780430114167,45.25,67099.12,7.1,-0.70285,0.00014,19.23756]
[1780430114848,45.25,67099.12,7.1,-0.70285,0.00014,19.23756]
[1780430114957,45.25,67099.12,7.1,-0.70285,0.00014,19.23756]
[1780430115174,45.25,67102.57,7.1,-0.70237,0.00014,19.25268]
[1780430115355,45.25,67102.57,7.1,-0.70237,0.00014,19.25268]
[1780430115484,45.25,67102.57,7.1,-0.70237,0.00014,19.25268]
[1780430115927,45.25,67102.57,7.1,-0.70237,0.00014,19.25268]
[1780430116298,45.25,67102.57,7.1,-0.70237,0.00014,19.25268]
[1780430116180,45.25,67102.24,7.1,-0.70242,0.00014,19.25131]
[1780430116583,45.25,67102.24,7.1,-0.70242,0.00014,19.25131]
[1780430117188,45.25,67097.39,7.1,-0.70308,0.00014,19.23023]
[1780430117548,45.25,67097.39,7.1,-0.70308,0.00014,19.23023]
[1780430117836,45.25,67097.39,7.1,-0.70308,0.00014,19.23023]
[1780430118196,45.25,67097.39,7.1,-0.70308,0.00014,19.23023]
[1780430118299,45.25,67093.33,7.1,-0.70364,0.00014,19.21258]
[1780430120650,45.26,67093.67,7.1,-0.70359,0.00014,19.21427]
[1780430121694,45.26,67091.54,7.1,-0.70387,0.00014,19.20506]
[1780430121930,45.26,67091.54,7.1,-0.70387,0.00014,19.20506]
[1780430122172,45.26,67091.54,7.1,-0.70387,0.00014,19.20506]
[1780430122239,45.26,67084.94,7.1,-0.70478,0.00014,19.17624]
[1780430125241,45.26,67084.89,7.1,-0.70478,0.00014,19.17629]
[1780430125246,45.26,67081.75,7.1,-0.7052,0.00014,19.16264]
[1780430128266,45.26,67079.16,7.1,-0.70554,0.00014,19.1517]
[1780430131288,45.27,67075.57,7.1,-0.70605,0.00014,19.13288]
[1780430132296,45.27,67067.31,7.1,-0.70717,0.00014,19.09657]
[1780430132803,45.27,67067.31,7.1,-0.70717,0.00014,19.09657]
[1780430133303,45.27,67071.02,7.1,-0.70666,0.00014,19.11318]
[1780430135317,45.27,67073.69,7.1,-0.70628,0.00014,19.12535]
[1780430140352,45.28,67075.7,7.1,-0.70597,0.00014,19.13512]
[1780430142037,45.28,67075.7,7.1,-0.70597,0.00014,19.13512]
[1780430142138,45.28,67088.58,7.1,-0.70419,0.00014,19.19204]
[1780430142366,45.28,67078.37,7.1,-0.70559,0.00014,19.14722]
[1780430143373,45.28,67078.53,7.1,-0.70557,0.00014,19.14804]
[1780430144379,45.28,67078.07,7.1,-0.70563,0.00014,19.14617]
[1780430149923,45.29,67077.3,7.1,-0.70571,0.00014,19.14343]
[1780430151976,45.29,67080.39,7.1,-0.70528,0.00014,19.15734]
[1780430152687,45.29,67082.8,7.1,-0.70494,0.00014,19.16809]
[1780430152757,45.29,67091.45,7.1,-0.70375,0.00014,19.20612]
[1780430154526,45.29,67093.83,7.1,-0.70342,0.00014,19.21666]
[1780430154640,45.3,67087.57,7.1,-0.70427,0.00014,19.18939]
[1780430155984,45.3,67087.57,7.1,-0.70427,0.00014,19.18939]
[1780430156085,45.3,67084.29,7.1,-0.70472,0.00014,19.17511]
[1780430157474,45.3,67083.2,7.1,-0.70486,0.00014,19.17058]
[1780430159440,45.3,67083.03,7.1,-0.70488,0.00014,19.16997]
[1780430159506,45.3,67075.1,7.1,-0.70596,0.00014,19.13524]
[1780430161519,45.3,67063.91,7.1,-0.70748,0.00014,19.08613]
[1780430162524,45.3,67060.64,7.1,-0.70792,0.00014,19.07183]
[1780430163531,45.31,67068.29,7.1,-0.70687,0.00014,19.1059]
[1780430164540,45.31,67064.65,7.1,-0.70736,0.00014,19.08996]
[1780430167559,45.31,67061.11,7.1,-0.70783,0.00014,19.07477]
[1780430171590,45.32,67057.69,7.1,-0.70827,0.00014,19.06036]
[1780430172960,45.32,67057.69,7.1,-0.70827,0.00014,19.06036]
[1780430173064,45.32,67058.75,7.1,-0.70812,0.00014,19.06525]
[1780430175393,45.32,67058.01,7.1,-0.70822,0.00014,19.06217]
[1780430175620,45.32,67063.43,7.1,-0.70746,0.00014,19.08658]
[1780430178594,45.32,67064.26,7.1,-0.70734,0.00014,19.09062]
[1780430178641,45.33,67063.69,7.1,-0.70741,0.00014,19.08828]
[1780430181663,45.33,67060.91,7.1,-0.70777,0.00014,19.07649]
[1780430182669,45.33,67054.12,7.1,-0.70869,0.00014,19.04655]
[1780430184346,45.33,67054.12,7.1,-0.70869,0.00014,19.04655]
[1780430184356,45.33,67055.21,7.1,-0.70853,0.00014,19.05179]
[1780430185691,45.34,67059.62,7.1,-0.70792,0.00014,19.07156]
[1780430187147,45.34,67059.62,7.1,-0.70792,0.00014,19.07156]
[1780430187194,45.34,67059.62,7.1,-0.70792,0.00014,19.07156]
[1780430187337,45.34,67055.62,7.1,-0.70845,0.00014,19.05422]
[1780430187691,45.34,67055.62,7.1,-0.70845,0.00014,19.05422]
[1780430188289,45.34,67055.62,7.1,-0.70845,0.00014,19.05422]
[1780430189585,45.34,67054.68,7.1,-0.70858,0.00014,19.05025]
[1780430189641,45.34,67054.68,7.1,-0.70858,0.00014,19.05025]
[1780430189947,45.34,67054.68,7.1,-0.70858,0.00014,19.05025]
[1780430190048,45.34,67059.08,7.1,-0.70797,0.00014,19.06998]
[1780430190501,45.34,67059.08,7.1,-0.70797,0.00014,19.06998]
[1780430190764,45.34,67059.08,7.1,-0.70797,0.00014,19.06998]
[1780430190832,45.34,67055.46,7.1,-0.70846,0.00014,19.05413]
[1780430191733,45.34,67051.37,7.1,-0.70903,0.00014,19.03266]
[1780430196907,45.35,67052.81,7.1,-0.7088,0.00014,19.04015]
[1780430197000,45.35,67052.81,7.1,-0.7088,0.00014,19.04015]
[1780430198782,45.36,67063.59,7.1,-0.70732,0.00014,19.08834]
[1780430199790,45.36,67066.99,7.1,-0.70685,0.00014,19.10356]
[1780430201804,45.36,67066.72,7.1,-0.70687,0.00014,19.10269]
[1780430204825,45.36,67077.55,7.1,-0.70538,0.00014,19.15082]
[1780430205832,45.36,67082.56,7.1,-0.70469,0.00014,19.17296]
[1780430206839,45.37,67084.93,7.1,-0.70436,0.00014,19.18348]
[1780430210078,45.37,67087.36,7.1,-0.70402,0.00014,19.19433]
[1780430211053,45.37,67087.94,7.1,-0.70393,0.00014,19.19697]
[1780430211153,45.37,67087.94,7.1,-0.70393,0.00014,19.19697]
[1780430211200,45.37,67088.17,7.1,-0.70389,0.00014,19.19818]
[1780430211874,45.37,67100.1,7.1,-0.70226,0.00014,19.25012]
[1780430212604,45.37,67100.1,7.1,-0.70226,0.00014,19.25012]
[1780430213081,45.37,67100.1,7.1,-0.70226,0.00014,19.25012]
[1780430213105,45.37,67100.1,7.1,-0.70226,0.00014,19.25012]
[1780430213328,45.37,67100.1,7.1,-0.70226,0.00014,19.25012]
[1780430213420,45.37,67099.14,7.1,-0.70238,0.00014,19.2461]
[1780430213943,45.37,67099.14,7.1,-0.70238,0.00014,19.2461]
[1780430214118,45.37,67109.43,7.1,-0.70097,0.00014,19.29068]
[1780430214601,45.37,67109.43,7.1,-0.70097,0.00014,19.29068]
[1780430214895,45.37,67105.5,7.1,-0.70151,0.00014,19.27373]
[1780430216000,45.37,67105.5,7.1,-0.70151,0.00014,19.27373]
[1780430216112,45.37,67105.5,7.1,-0.70151,0.00014,19.27373]
[1780430216156,45.37,67107.2,7.1,-0.70127,0.00014,19.2811]
[1780430216533,45.37,67107.2,7.1,-0.70127,0.00014,19.2811]
[1780430216909,45.37,67098.38,7.1,-0.70248,0.00014,19.24289]
[1780430220324,45.37,67098.52,7.1,-0.70246,0.00014,19.24358]
[1780430220376,45.37,67098.52,7.1,-0.70246,0.00014,19.24358]
[1780430220425,45.37,67098.65,7.1,-0.70244,0.00014,19.24426]
[1780430222332,45.37,67098.42,7.1,-0.70247,0.00014,19.24326]
[1780430222367,45.37,67098.42,7.1,-0.70247,0.00014,19.24326]
[1780430222400,45.37,67098.49,7.1,-0.70246,0.00014,19.24367]
[1780430223421,45.37,67098.49,7.1,-0.70246,0.00014,19.24367]
[1780430223133,45.37,67112.57,7.1,-0.70052,0.00014,19.30463]
[1780430224064,45.37,67112.57,7.1,-0.70052,0.00014,19.30463]
[1780430224366,45.37,67115.44,7.1,-0.70012,0.00014,19.31706]
[1780430224525,45.37,67115.44,7.1,-0.70012,0.00014,19.31706]
[1780430225348,45.37,67115.44,7.1,-0.70012,0.00014,19.31706]
[1780430225356,45.37,67110.96,7.1,-0.70074,0.00014,19.29772]
[1780430226383,45.37,67110.96,7.1,-0.70074,0.00014,19.29772]
[1780430227988,45.37,67107.21,7.1,-0.70126,0.00014,19.28152]
[1780430228503,45.37,67107.21,7.1,-0.70126,0.00014,19.28152]
[1780430228555,45.37,67107.21,7.1,-0.70126,0.00014,19.28152]
[1780430228994,45.37,67106.35,7.1,-0.70138,0.00014,19.2778]
[1780430229855,45.37,67106.35,7.1,-0.70138,0.00014,19.2778]
[1780430230302,45.37,67106.35,7.1,-0.70138,0.00014,19.2778]
[1780430230693,45.37,67104.0,7.1,-0.7017,0.00014,19.26767]
[1780430230871,45.37,67104.0,7.1,-0.7017,0.00014,19.26767]
[1780430231009,45.37,67103.41,7.1,-0.70178,0.00014,19.26512]
[1780430232852,45.37,67102.36,7.1,-0.70192,0.00014,19.2606]
[1780430233939,45.38,67102.38,7.1,-0.70192,0.00014,19.26072]
[1780430234030,45.38,67103.14,7.1,-0.70181,0.00014,19.26406]
[1780430235282,45.38,67103.14,7.1,-0.70181,0.00014,19.26406]
[1780430235378,45.38,67106.05,7.1,-0.70141,0.00014,19.27674]
[1780430237313,45.38,67106.58,7.1,-0.70134,0.00014,19.27903]
[1780430237377,45.38,67106.17,7.1,-0.70139,0.00014,19.2773]
[1780430241643,45.38,67107.58,7.1,-0.7012,0.00014,19.28347]
[1780430242085,45.38,67106.99,7.1,-0.70128,0.00014,19.28094]
[1780430243346,45.38,67106.99,7.1,-0.70128,0.00014,19.28094]
[1780430243353,45.38,67106.74,7.1,-0.70131,0.00014,19.2799]
[1780430244100,45.38,67100.54,7.1,-0.70216,0.00014,19.25304]
[1780430245218,45.38,67100.54,7.1,-0.70216,0.00014,19.25304]
[1780430245319,45.38,67100.0,7.1,-0.70223,0.00014,19.25076]
[1780430246744,45.38,67100.22,7.1,-0.7022,0.00014,19.25172]
[1780430252391,45.38,67103.08,7.1,-0.70183,0.00014,19.26088]
[1780430253325,45.38,67100.37,7.1,-0.7022,0.00014,19.2492]
[1780430253426,45.38,67099.57,7.1,-0.70231,0.00014,19.24578]
[1780430256734,45.38,67100.3,7.1,-0.7022,0.00014,19.24905]
[1780430257191,45.38,67100.7,7.1,-0.70215,0.00014,19.25084]
[1780430257958,45.38,67100.7,7.1,-0.70215,0.00014,19.25084]
[1780430261069,45.38,67101.79,7.1,-0.70199,0.00014,19.2557]
[1780430261221,45.38,67099.03,7.1,-0.70237,0.00014,19.24377]
[1780430261593,45.38,67099.03,7.1,-0.70237,0.00014,19.24377]
[1780430262080,45.38,67099.03,7.1,-0.70237,0.00014,19.24377]
[1780430262125,45.38,67099.03,7.1,-0.70237,0.00014,19.24377]
[1780430262230,45.38,67095.18,7.1,-0.7029,0.00014,19.22708]
[1780430262638,45.38,67095.18,7.1,-0.7029,0.00014,19.22708]
[1780430262945,45.38,67095.18,7.1,-0.7029,0.00014,19.22708]
[1780430263236,45.38,67083.6,7.1,-0.70448,0.00014,19.17662]
[1780430264243,45.39,67079.82,7.1,-0.705,0.00014,19.16025]
[1780430266257,45.39,67076.67,7.1,-0.70542,0.00014,19.14669]
[1780430271292,45.39,67075.48,7.1,-0.70556,0.00014,19.14219]
[1780430275919,45.4,67076.59,7.1,-0.70539,0.00014,19.14763]
[1780430276329,45.4,67079.65,7.1,-0.70496,0.00014,19.16118]
[1780430280685,45.4,67081.38,7.1,-0.70471,0.00014,19.16925]
[1780430281364,45.4,67074.67,7.1,-0.70562,0.00014,19.13996]
[1780430283094,45.4,67073.35,7.1,-0.7058,0.00014,19.13431]
[1780430283388,45.41,67082.71,7.1,-0.70451,0.00014,19.17548]
[1780430284394,45.41,67086.86,7.1,-0.70394,0.00014,19.19372]
[1780430287416,45.41,67094.71,7.1,-0.70286,0.00014,19.22819]
[1780430288138,45.41,67094.71,7.1,-0.70286,0.00014,19.22819]
[1780430288423,45.41,67098.31,7.1,-0.70236,0.00014,19.24389]
[1780430289237,45.41,67098.31,7.1,-0.70236,0.00014,19.24389]
[1780430290032,45.41,67100.03,7.1,-0.70212,0.00014,19.2514]
[1780430291289,45.41,67101.1,7.1,-0.70197,0.00014,19.25608]
[1780430291444,45.41,67106.27,7.1,-0.70126,0.00014,19.27849]
[1780430292452,45.41,67112.98,7.1,-0.70034,0.00014,19.30747]
[1780430292881,45.41,67112.98,7.1,-0.70034,0.00014,19.30747]
[1780430293458,45.41,67119.19,7.1,-0.69948,0.00014,19.33417]
[1780430295207,45.41,67119.48,7.1,-0.69944,0.00014,19.33538]
[1780430295414,45.41,67119.48,7.1,-0.69944,0.00014,19.33538]
[1780430301175,45.41,67119.02,7.1,-0.69951,0.00014,19.33319]
[1780430301514,45.41,67118.8,7.1,-0.69954,0.00014,19.33221]
[1780430304535,45.41,67115.14,7.1,-0.70005,0.00014,19.31639]
[1780430306831,45.41,67114.85,7.1,-0.70009,0.00014,19.31512]
[1780430307366,45.41,67114.85,7.1,-0.70009,0.00014,19.31512]
[1780430307435,45.41,67115.58,7.1,-0.69999,0.00014,19.31823]
[1780430308143,45.41,67115.58,7.1,-0.69999,0.00014,19.31823]
[1780430309044,45.41,67113.66,7.1,-0.70026,0.00014,19.30997]
[1780430309096,45.41,67113.66,7.1,-0.70026,0.00014,19.30997]
[1780430309198,45.41,67107.79,7.1,-0.70107,0.00014,19.28463]
[1780430310336,45.41,67107.79,7.1,-0.70107,0.00014,19.28463]
[1780430311429,45.41,67107.39,7.1,-0.70112,0.00014,19.2829]
[1780430311523,45.41,67110.18,7.1,-0.70076,0.00014,19.29149]
[1780430313288,45.41,67110.82,7.1,-0.70068,0.00014,19.29425]
[1780430313295,45.41,67111.34,7.1,-0.7006,0.00014,19.2965]
[1780430315669,45.41,67110.25,7.1,-0.70075,0.00014,19.2918]
[1780430316209,45.41,67110.25,7.1,-0.70075,0.00014,19.2918]
[1780430316310,45.41,67106.52,7.1,-0.70127,0.00014,19.27569]
[1780430316800,45.41,67106.52,7.1,-0.70127,0.00014,19.27569]
[1780430317494,45.41,67106.52,7.1,-0.70127,0.00014,19.27569]
[1780430316816,45.41,67103.29,7.1,-0.70171,0.00014,19.26172]
[1780430318265,45.41,67103.29,7.1,-0.70171,0.00014,19.26172]
[1780430318270,45.41,67103.29,7.1,-0.70171,0.00014,19.26172]
[1780430318275,45.41,67103.29,7.1,-0.70171,0.00014,19.26172]
[1780430318340,45.41,67103.29,7.1,-0.70171,0.00014,19.26172]
[1780430318442,45.41,67103.29,7.1,-0.70171,0.00014,19.26172]
[1780430318530,45.41,67103.23,7.1,-0.70172,0.00014,19.26151]
[1780430318633,45.41,67095.66,7.1,-0.70276,0.00014,19.22867]
[1780430321654,45.41,67094.23,7.1,-0.70295,0.00014,19.22261]
[1780430326689,45.41,67094.62,7.1,-0.70288,0.00014,19.22464]
[1780430328230,45.41,67094.62,7.1,-0.70288,0.00014,19.22464]
[1780430328252,45.41,67094.62,7.1,-0.70288,0.00014,19.22464]
[1780430328302,45.41,67095.27,7.1,-0.70279,0.00014,19.22753]
[1780430328597,45.41,67095.27,7.1,-0.70279,0.00014,19.22753]
[1780430328703,45.41,67103.49,7.1,-0.70166,0.00014,19.26325]
[1780430331389,45.41,67108.47,7.1,-0.70097,0.00014,19.28489]
[1780430331723,45.41,67112.43,7.1,-0.70043,0.00014,19.30197]
[1780430334340,45.41,67112.97,7.1,-0.70035,0.00014,19.30431]
[1780430334420,45.41,67116.26,7.1,-0.6999,0.00014,19.31846]
[1780430335457,45.41,67116.26,7.1,-0.6999,0.00014,19.31846]
[1780430335478,45.41,67119.81,7.1,-0.69941,0.00014,19.33369]
[1780430335752,45.41,67111.89,7.1,-0.7005,0.00014,19.29962]
[1780430337200,45.41,67111.89,7.1,-0.7005,0.00014,19.29962]
[1780430337353,45.41,67109.24,7.1,-0.70087,0.00014,19.28815]
[1780430338773,45.41,67102.35,7.1,-0.70182,0.00014,19.25837]
[1780430340355,45.41,67102.35,7.1,-0.70182,0.00014,19.25837]
[1780430340896,45.41,67099.85,7.1,-0.70216,0.00014,19.24758]
[1780430341117,45.41,67099.85,7.1,-0.70216,0.00014,19.24758]
[1780430341238,45.41,67099.85,7.1,-0.70216,0.00014,19.24758]
[1780430341318,45.41,67107.32,7.1,-0.70113,0.00014,19.27995]
[1780430341795,45.41,67116.86,7.1,-0.69982,0.00014,19.32107]
[1780430342764,45.41,67116.86,7.1,-0.69982,0.00014,19.32107]
[1780430343193,45.41,67116.86,7.1,-0.69982,0.00014,19.32107]
[1780430343260,45.41,67131.51,7.1,-0.69779,0.00014,19.38385]
[1780430343815,45.41,67142.67,7.1,-0.69625,0.00014,19.43132]
[1780430344822,45.41,67143.54,7.1,-0.69613,0.00014,19.43494]
[1780430346383,45.41,67143.54,7.1,-0.69613,0.00014,19.43494]
[1780430346406,45.41,67141.66,7.1,-0.6964,0.00014,19.42688]
[1780430346836,45.41,67137.25,7.1,-0.69701,0.00014,19.40813]
[1780430347843,45.41,67128.84,7.1,-0.69817,0.00014,19.37215]
[1780430349347,45.41,67125.69,7.1,-0.69861,0.00014,19.35851]
[1780430350732,45.41,67127.06,7.1,-0.69843,0.00014,19.36432]
[1780430350864,45.41,67126.68,7.1,-0.69848,0.00014,19.36269]
[1780430352714,45.41,67126.74,7.1,-0.69847,0.00014,19.36289]
[1780430353275,45.41,67126.74,7.1,-0.69847,0.00014,19.36289]
[1780430353345,45.41,67132.22,7.1,-0.69772,0.00014,19.38619]
[1780430354892,45.41,67138.39,7.1,-0.69686,0.00014,19.41251]
[1780430356203,45.41,67138.39,7.1,-0.69686,0.00014,19.41251]
[1780430356577,45.41,67138.39,7.1,-0.69686,0.00014,19.41251]
[1780430356249,45.41,67140.04,7.1,-0.69663,0.00014,19.41957]
[1780430357189,45.41,67140.04,7.1,-0.69663,0.00014,19.41957]
[1780430357266,45.41,67147.04,7.1,-0.69566,0.00014,19.44936]
[1780430357615,45.41,67147.04,7.1,-0.69566,0.00014,19.44936]
[1780430359425,45.41,67147.11,7.1,-0.69565,0.00014,19.44965]
[1780430360494,45.41,67159.2,7.1,-0.69397,0.00014,19.50071]
[1780430362260,45.41,67159.9,7.1,-0.69388,0.00014,19.50359]
[1780430363408,45.41,67163.8,7.1,-0.69333,0.00014,19.52022]
[1780430365434,45.41,67165.17,7.1,-0.69313,0.00014,19.5262]
[1780430365512,45.41,67167.37,7.1,-0.69281,0.00014,19.53563]
[1780430365618,45.41,67167.37,7.1,-0.69281,0.00014,19.53563]
[1780430366201,45.41,67167.37,7.1,-0.69281,0.00014,19.53563]
[1780430366261,45.42,67174.37,7.1,-0.69183,0.00014,19.56511]
[1780430367108,45.42,67178.57,7.1,-0.69124,0.00014,19.58282]
[1780430368992,45.42,67183.44,7.1,-0.69055,0.00014,19.6034]
[1780430369999,45.42,67187.2,7.1,-0.69002,0.00014,19.61915]
[1780430371006,45.42,67191.2,7.1,-0.68948,0.00014,19.6324]
[1780430372016,45.42,67185.71,7.1,-0.69024,0.00014,19.60979]
[1780430374568,45.43,67184.81,7.1,-0.69036,0.00014,19.60619]
[1780430375035,45.43,67173.9,7.1,-0.69188,0.00014,19.56097]
[1780430376504,45.43,67165.86,7.1,-0.693,0.00014,19.52729]
[1780430377561,45.43,67165.86,7.1,-0.693,0.00014,19.52729]
[1780430377049,45.43,67165.85,7.1,-0.693,0.00014,19.52722]
[1780430377666,45.43,67165.85,7.1,-0.693,0.00014,19.52722]
[1780430378245,45.43,67165.85,7.1,-0.693,0.00014,19.52722]
[1780430378282,45.43,67166.37,7.1,-0.69293,0.00014,19.52941]
[1780430379497,45.43,67166.37,7.1,-0.69293,0.00014,19.52941]
[1780430379598,45.43,67162.43,7.1,-0.69348,0.00014,19.51289]
[1780430379962,45.43,67162.43,7.1,-0.69348,0.00014,19.51289]
[1780430380062,45.43,67162.43,7.1,-0.69348,0.00014,19.51289]
[1780430380071,45.43,67162.39,7.1,-0.69348,0.00014,19.51272]
[1780430380626,45.43,67162.39,7.1,-0.69348,0.00014,19.51272]
[1780430381078,45.43,67172.51,7.1,-0.69207,0.00014,19.55512]
[1780430382220,45.43,67175.45,7.1,-0.69166,0.00014,19.5675]
[1780430383092,45.43,67179.29,7.1,-0.69112,0.00014,19.58356]
[1780430383647,45.43,67179.29,7.1,-0.69112,0.00014,19.58356]
[1780430384182,45.43,67179.29,7.1,-0.69112,0.00014,19.58356]
[1780430384328,45.43,67180.91,7.1,-0.69089,0.00014,19.59036]
[1780430385428,45.43,67189.35,7.1,-0.68971,0.00014,19.62552]
[1780430387290,45.43,67190.43,7.1,-0.68955,0.00014,19.63013]
[1780430387302,45.43,67193.33,7.1,-0.68914,0.00014,19.64223]
[1780430387915,45.43,67193.33,7.1,-0.68914,0.00014,19.64223]
[1780430388127,45.43,67198.43,7.1,-0.68843,0.00014,19.66337]
[1780430389206,45.43,67198.43,7.1,-0.68843,0.00014,19.66337]
[1780430389551,45.43,67198.43,7.1,-0.68843,0.00014,19.66337]
[1780430389557,45.43,67203.27,7.1,-0.68775,0.00014,19.68337]
[1780430391147,45.44,67204.44,7.1,-0.68758,0.00014,19.68832]
[1780430392155,45.44,67195.92,7.1,-0.68877,0.00014,19.65334]
[1780430392913,45.44,67195.92,7.1,-0.68877,0.00014,19.65334]
[1780430392966,45.44,67195.92,7.1,-0.68877,0.00014,19.65334]
[1780430393266,45.44,67195.92,7.1,-0.68877,0.00014,19.65334]
[1780430393362,45.44,67191.33,7.1,-0.68941,0.00014,19.63446]
[1780430393997,45.44,67191.33,7.1,-0.68941,0.00014,19.63446]
[1780430394186,45.44,67189.96,7.1,-0.68959,0.00014,19.62889]
[1780430395652,45.44,67190.41,7.1,-0.68953,0.00014,19.63086]
[1780430396213,45.44,67187.75,7.1,-0.6899,0.00014,19.61997]
[1780430397550,45.44,67187.75,7.1,-0.6899,0.00014,19.61997]
[1780430397575,45.44,67190.48,7.1,-0.68951,0.00014,19.63132]
[1780430397915,45.44,67190.48,7.1,-0.68951,0.00014,19.63132]
[1780430398855,45.44,67192.59,7.1,-0.68921,0.00014,19.64016]
[1780430399647,45.44,67192.59,7.1,-0.68921,0.00014,19.64016]
[1780430399256,45.44,67200.93,7.1,-0.68804,0.00014,19.67462]
[1780430400577,45.44,67204.23,7.1,-0.68758,0.00014,19.68827]
[1780430401159,45.44,67204.23,7.1,-0.68758,0.00014,19.68827]
[1780430401374,45.44,67204.23,7.1,-0.68758,0.00014,19.68827]
[1780430401514,45.44,67185.97,7.1,-0.69013,0.00014,19.61299]
[1780430402328,45.44,67185.97,7.1,-0.69013,0.00014,19.61299]
[1780430402556,45.44,67143.73,7.1,-0.696,0.00014,19.43601]
[1780430403078,45.44,67143.73,7.1,-0.696,0.00014,19.43601]
[1780430403638,45.43,67133.11,7.1,-0.69753,0.00014,19.38911]
[1780430404000,45.43,67133.11,7.1,-0.69753,0.00014,19.38911]
[1780430404331,45.43,67131.57,7.1,-0.69774,0.00014,19.38267]
[1780430405128,45.43,67131.57,7.1,-0.69774,0.00014,19.38267]
[1780430405387,45.43,67131.57,7.1,-0.69774,0.00014,19.38267]
[1780430405437,45.43,67131.57,7.1,-0.69774,0.00014,19.38267]
[1780430405497,45.43,67127.13,7.1,-0.69836,0.00014,19.36363]
[1780430406572,45.43,67127.13,7.1,-0.69836,0.00014,19.36363]
[1780430406643,45.43,67112.4,7.1,-0.70039,0.00014,19.30033]
[1780430407191,45.43,67112.4,7.1,-0.70039,0.00014,19.30033]
[1780430407356,45.43,67114.6,7.1,-0.70009,0.00014,19.30974]
[1780430408355,45.43,67114.6,7.1,-0.70009,0.00014,19.30974]
[1780430408363,45.43,67126.72,7.1,-0.69842,0.00014,19.36172]
[1780430409370,45.43,67134.52,7.1,-0.69734,0.00014,19.395]
[1780430410378,45.43,67134.49,7.1,-0.69735,0.00014,19.39485]
[1780430410902,45.43,67134.49,7.1,-0.69735,0.00014,19.39485]
[1780430411385,45.43,67133.0,7.1,-0.69755,0.00014,19.38855]
[1780430412392,45.43,67122.0,7.1,-0.69907,0.00014,19.34143]
[1780430413398,45.43,67117.18,7.1,-0.69974,0.00014,19.32066]
[1780430413968,45.43,67117.18,7.1,-0.69974,0.00014,19.32066]
[1780430414548,45.43,67117.18,7.1,-0.69974,0.00014,19.32066]
[1780430414650,45.43,67117.43,7.1,-0.69971,0.00014,19.32169]
[1780430415799,45.43,67117.46,7.1,-0.69971,0.00014,19.32179]
[1780430416272,45.43,67117.46,7.1,-0.69971,0.00014,19.32179]
[1780430418683,45.43,67118.11,7.1,-0.69962,0.00014,19.32453]
[1780430419442,45.43,67110.94,7.1,-0.70061,0.00014,19.29362]
[1780430420665,45.43,67110.94,7.1,-0.70061,0.00014,19.29362]
[1780430420689,45.42,67113.52,7.1,-0.70025,0.00014,19.30471]
[1780430420752,45.42,67113.52,7.1,-0.70025,0.00014,19.30471]
[1780430421203,45.42,67113.52,7.1,-0.70025,0.00014,19.30471]
[1780430421456,45.42,67119.27,7.1,-0.69946,0.00014,19.32943]
[1780430423470,45.42,67111.48,7.1,-0.70054,0.00014,19.29588]
[1780430423716,45.42,67111.48,7.1,-0.70054,0.00014,19.29588]
[1780430424477,45.42,67110.65,7.1,-0.70065,0.00014,19.29227]
[1780430429512,45.42,67110.33,7.1,-0.70069,0.00014,19.29089]
[1780430431265,45.42,67110.35,7.1,-0.70069,0.00014,19.29098]
[1780430431270,45.42,67110.35,7.1,-0.70069,0.00014,19.29098]
[1780430431486,45.42,67110.35,7.1,-0.70069,0.00014,19.29098]
[1780430431698,45.42,67110.35,7.1,-0.70069,0.00014,19.29098]
[1780430431526,45.42,67101.38,7.1,-0.70195,0.00014,19.24873]
[1780430432217,45.42,67101.38,7.1,-0.70195,0.00014,19.24873]
[1780430432566,45.42,67093.49,7.1,-0.70304,0.00014,19.21449]
[1780430432724,45.42,67093.49,7.1,-0.70304,0.00014,19.21449]
[1780430433545,45.42,67090.11,7.1,-0.7035,0.00014,19.19982]
[1780430435559,45.43,67091.01,7.1,-0.70337,0.00014,19.20389]
[1780430437234,45.43,67091.01,7.1,-0.70337,0.00014,19.20396]
[1780430437519,45.43,67091.01,7.1,-0.70337,0.00014,19.20396]
[1780430437575,45.43,67084.04,7.1,-0.70432,0.00014,19.17365]
[1780430438149,45.43,67084.04,7.1,-0.70432,0.00014,19.17365]
[1780430438544,45.43,67084.04,7.1,-0.70432,0.00014,19.17365]
[1780430441603,45.43,67086.2,7.1,-0.70401,0.00014,19.18348]
[1780430443620,45.43,67073.56,7.1,-0.70573,0.00014,19.12837]
[1780430443821,45.43,67073.56,7.1,-0.70573,0.00014,19.12837]
[1780430445634,45.43,67072.72,7.1,-0.70584,0.00014,19.12493]
[1780430447681,45.43,67073.28,7.1,-0.70576,0.00014,19.12754]
[1780430448655,45.44,67079.57,7.1,-0.70489,0.00014,19.1554]
[1780430453690,45.44,67080.23,7.1,-0.70478,0.00014,19.15893]
[1780430454535,45.44,67080.23,7.1,-0.70478,0.00014,19.15893]
[1780430454697,45.44,67085.78,7.1,-0.70401,0.00014,19.1833]
[1780430454960,45.44,67085.78,7.1,-0.70401,0.00014,19.1833]
[1780430458670,45.45,67086.43,7.1,-0.70391,0.00014,19.18643]
[1780430458692,45.45,67086.43,7.1,-0.70391,0.00014,19.18643]
[1780430458727,45.45,67064.39,7.1,-0.70692,0.00014,19.08991]
[1780430459734,45.45,67060.42,7.1,-0.70746,0.00014,19.07268]
[1780430461173,45.45,67060.42,7.1,-0.70746,0.00014,19.07268]
[1780430461748,45.45,67067.25,7.1,-0.70652,0.00014,19.10297]
[1780430462483,45.45,67067.25,7.1,-0.70652,0.00014,19.10297]
[1780430462792,45.45,67087.05,7.1,-0.7038,0.00014,19.18986]
[1780430463775,45.45,67090.72,7.1,-0.70329,0.00014,19.20617]
[1780430464782,45.45,67088.7,7.1,-0.70356,0.00014,19.19746]
[1780430467204,45.45,67088.95,7.1,-0.70353,0.00014,19.19862]
[1780430468385,45.46,67088.39,7.1,-0.7036,0.00014,19.19626]
[1780430468623,45.46,67102.36,7.1,-0.70168,0.00014,19.25697]
[1780430470216,45.46,67100.81,7.1,-0.70189,0.00014,19.25034]
[1780430470239,45.46,67088.21,7.1,-0.70362,0.00014,19.19567]
[1780430471361,45.46,67088.21,7.1,-0.70362,0.00014,19.19567]
[1780430471834,45.46,67094.38,7.1,-0.70277,0.00014,19.22261]
[1780430474855,45.46,67091.74,7.1,-0.70313,0.00014,19.21133]
[1780430478448,45.46,67091.22,7.1,-0.70319,0.00014,19.20919]
[1780430478609,45.46,67091.22,7.1,-0.70319,0.00014,19.20919]
[1780430478660,45.46,67091.52,7.1,-0.70315,0.00014,19.21056]
[1780430478990,45.46,67091.52,7.1,-0.70315,0.00014,19.21056]
[1780430479143,45.46,67091.52,7.1,-0.70315,0.00014,19.21056]
[1780430479183,45.46,67095.47,7.1,-0.70261,0.00014,19.22779]
[1780430479989,45.46,67095.47,7.1,-0.70261,0.00014,19.22779]
[1780430480058,45.46,67095.47,7.1,-0.70261,0.00014,19.22779]
[1780430480220,45.46,67095.47,7.1,-0.70261,0.00014,19.22779]
[1780430480396,45.46,67095.47,7.1,-0.70261,0.00014,19.22779]
[1780430480482,45.46,67102.11,7.1,-0.70169,0.00014,19.25661]
[1780430481314,45.46,67102.11,7.1,-0.70169,0.00014,19.25661]
[1780430481521,45.46,67102.11,7.1,-0.70169,0.00014,19.25661]
[1780430481622,45.46,67094.62,7.1,-0.70272,0.00014,19.22421]
[1780430482711,45.46,67094.62,7.1,-0.70272,0.00014,19.22421]
[1780430482748,45.46,67099.19,7.1,-0.70209,0.00014,19.24411]
[1780430487200,45.46,67098.5,7.1,-0.70218,0.00014,19.24123]
[1780430491603,45.46,67100.29,7.1,-0.70193,0.00014,19.24913]
[1780430491671,45.46,67099.27,7.1,-0.7021,0.00014,19.24127]
[1780430492643,45.46,67099.27,7.1,-0.7021,0.00014,19.24127]
[1780430492695,45.46,67099.27,7.1,-0.7021,0.00014,19.24127]
[1780430492737,45.46,67096.55,7.1,-0.70247,0.00014,19.22952]
[1780430493274,45.46,67096.55,7.1,-0.70247,0.00014,19.22952]
[1780430495952,45.47,67096.47,7.1,-0.70247,0.00014,19.2293]
[1780430495971,45.47,67096.47,7.1,-0.70247,0.00014,19.2293]
[1780430496022,45.47,67094.06,7.1,-0.7028,0.00014,19.2189]
[1780430497189,45.47,67079.29,7.1,-0.70482,0.00014,19.1546]
[1780430499035,45.47,67084.75,7.1,-0.70407,0.00014,19.17861]
[1780430500043,45.47,67088.04,7.1,-0.70362,0.00014,19.19305]
[1780430501605,45.47,67090.69,7.1,-0.70325,0.00014,19.20467]
[1780430501884,45.47,67090.69,7.1,-0.70325,0.00014,19.20467]
[1780430502765,45.47,67090.69,7.1,-0.70325,0.00014,19.20467]
[1780430502773,45.47,67098.19,7.1,-0.70222,0.00014,19.2373]
[1780430503573,45.47,67098.19,7.1,-0.70222,0.00014,19.2373]
[1780430503653,45.47,67098.19,7.1,-0.70222,0.00014,19.2373]
[1780430503674,45.47,67099.49,7.1,-0.70204,0.00014,19.243]
[1780430504299,45.47,67099.49,7.1,-0.70204,0.00014,19.243]
[1780430504361,45.47,67093.19,7.1,-0.7029,0.00014,19.21573]
[1780430506085,45.47,67089.42,7.1,-0.70342,0.00014,19.19943]
[1780430508099,45.47,67086.25,7.1,-0.70384,0.00014,19.18578]
[1780430513133,45.48,67086.77,7.1,-0.70376,0.00014,19.18846]
[1780430517161,45.48,67083.68,7.1,-0.70417,0.00014,19.17533]
[1780430520119,45.48,67083.85,7.1,-0.70414,0.00014,19.17625]
[1780430520424,45.48,67083.85,7.1,-0.70414,0.00014,19.17625]
[1780430520481,45.48,67079.68,7.1,-0.70471,0.00014,19.15815]
[1780430521609,45.48,67079.68,7.1,-0.70471,0.00014,19.15815]
[1780430521631,45.48,67049.04,7.1,-0.70888,0.00014,19.02342]
[1780430522127,45.48,67049.04,7.1,-0.70888,0.00014,19.02342]
[1780430522163,45.48,67049.04,7.1,-0.70888,0.00014,19.02342]
[1780430522197,45.48,67040.75,7.1,-0.71001,0.00014,18.98672]
[1780430523204,45.48,67039.05,7.1,-0.71023,0.00014,18.97927]
[1780430525218,45.49,67038.23,7.1,-0.71033,0.00014,18.97592]
[1780430526225,45.49,67035.67,7.1,-0.71068,0.00014,18.96466]
[1780430527761,45.49,67026.6,7.1,-0.71189,0.00014,18.92444]
[1780430528575,45.49,67026.6,7.1,-0.71189,0.00014,18.92444]
[1780430528691,45.49,67026.6,7.1,-0.71189,0.00014,18.92444]
[1780430528792,45.49,67020.13,7.1,-0.71277,0.00014,18.89535]
[1780430529553,45.49,67014.15,7.1,-0.71358,0.00013,18.86847]
[1780430529948,45.49,67014.15,7.1,-0.71358,0.00013,18.86847]
[1780430530253,45.49,66996.85,7.1,-0.71591,0.00013,18.7902]
[1780430531112,45.49,66996.85,7.1,-0.71591,0.00013,18.7902]
[1780430531192,45.49,66996.85,7.1,-0.71591,0.00013,18.7902]
[1780430531528,45.49,66996.85,7.1,-0.71591,0.00013,18.7902]
[1780430531530,45.49,66994.24,7.1,-0.71627,0.00013,18.77825]
[1780430532267,45.49,66996.95,7.1,-0.71591,0.00013,18.79051]
[1780430534281,45.49,66994.46,7.1,-0.71624,0.00013,18.77917]
[1780430535506,45.49,66999.21,7.1,-0.7156,0.00013,18.80067]
[1780430537267,45.49,66998.47,7.1,-0.7157,0.00013,18.7973]
[1780430537441,45.49,67002.03,7.1,-0.71523,0.00013,18.81338]
[1780430538329,45.48,67006.66,7.1,-0.7146,0.00013,18.83427]
[1780430541984,45.48,67005.97,7.1,-0.7147,0.00013,18.83096]
[1780430542694,45.48,67005.97,7.1,-0.7147,0.00013,18.83096]
[1780430542747,45.48,67005.97,7.1,-0.7147,0.00013,18.83096]
[1780430542849,45.48,66995.27,7.1,-0.71614,0.00013,18.78245]
[1780430543361,45.48,66989.92,7.1,-0.71687,0.00013,18.75808]
[1780430544360,45.48,66989.92,7.1,-0.71687,0.00013,18.75808]
[1780430544392,45.48,66987.55,7.1,-0.71718,0.00013,18.74727]
[1780430545365,45.48,66987.55,7.1,-0.71718,0.00013,18.74727]
[1780430545643,45.48,66987.55,7.1,-0.71718,0.00013,18.74727]
[1780430545747,45.48,66982.74,7.1,-0.71783,0.00013,18.72535]
[1780430547402,45.48,66979.06,7.1,-0.71832,0.00013,18.70859]
[1780430552436,45.48,66983.49,7.1,-0.71775,0.00013,18.7255]
[1780430553584,45.48,66983.49,7.1,-0.71775,0.00013,18.7255]
[1780430553667,45.48,66998.36,7.1,-0.71575,0.00013,18.79314]
[1780430554450,45.48,67002.37,7.1,-0.71521,0.00013,18.81133]
[1780430555457,45.48,67002.46,7.1,-0.7152,0.00013,18.8117]
[1780430556064,45.48,67002.46,7.1,-0.7152,0.00013,18.8117]
[1780430561659,45.48,67000.77,7.1,-0.71544,0.00013,18.8038]
[1780430561726,45.48,67004.31,7.1,-0.71496,0.00013,18.81977]
[1780430564520,45.48,67006.99,7.1,-0.7146,0.00013,18.83171]
[1780430567003,45.48,67007.82,7.1,-0.7145,0.00013,18.83533]
[1780430567541,45.48,67010.48,7.1,-0.71414,0.00013,18.84726]
[1780430568658,45.48,67016.34,7.1,-0.71335,0.00014,18.87357]
[1780430571570,45.48,67011.13,7.1,-0.71405,0.00013,18.85023]
[1780430575598,45.48,67007.96,7.1,-0.71448,0.00013,18.83598]
[1780430581633,45.48,67008.3,7.1,-0.71444,0.00013,18.83722]
[1780430581641,45.48,67015.35,7.1,-0.7135,0.00013,18.86884]
[1780430582649,45.48,67018.54,7.1,-0.71306,0.00014,18.88325]
[1780430584663,45.48,67018.68,7.1,-0.71304,0.00014,18.88394]
[1780430585670,45.48,67023.1,7.1,-0.71244,0.00014,18.9038]
[1780430586514,45.48,67023.1,7.1,-0.71244,0.00014,18.9038]
[1780430586677,45.48,67036.76,7.1,-0.71059,0.00014,18.96489]
[1780430587255,45.48,67036.76,7.1,-0.71059,0.00014,18.96489]
[1780430587813,45.48,67055.21,7.1,-0.70809,0.00014,19.04678]
[1780430588338,45.48,67055.21,7.1,-0.70809,0.00014,19.04678]
[1780430588342,45.48,67055.21,7.1,-0.70809,0.00014,19.04678]
[1780430588691,45.48,67064.02,7.1,-0.70688,0.00014,19.08593]
[1780430589227,45.48,67064.02,7.1,-0.70688,0.00014,19.08593]
[1780430589697,45.48,67066.27,7.1,-0.70656,0.00014,19.09604]
[1780430591101,45.48,67065.58,7.1,-0.70665,0.00014,19.09318]
[1780430591722,45.48,67065.58,7.1,-0.70665,0.00014,19.09318]
[1780430592259,45.48,67063.25,7.1,-0.70696,0.00014,19.0831]
[1780430592622,45.48,67063.25,7.1,-0.70696,0.00014,19.0831]
[1780430593432,45.49,67061.27,7.1,-0.70723,0.00014,19.07455]
[1780430593733,45.49,67072.77,7.1,-0.70565,0.00014,19.12526]
[1780430595747,45.49,67080.19,7.1,-0.70463,0.00014,19.15805]
[1780430598149,45.49,67078.87,7.1,-0.7048,0.00014,19.15252]
[1780430598768,45.49,67083.28,7.1,-0.70419,0.00014,19.17188]
[1780430599775,45.49,67091.74,7.1,-0.70303,0.00014,19.2088]
[1780430600782,45.49,67094.39,7.1,-0.70266,0.00014,19.2204]
[1780430602797,45.49,67092.21,7.1,-0.70296,0.00014,19.21105]
[1780430604813,45.5,67081.46,7.1,-0.70443,0.00014,19.16438]
[1780430605560,45.5,67081.46,7.1,-0.70443,0.00014,19.16438]
[1780430605819,45.5,67073.95,7.1,-0.70545,0.00014,19.13161]
[1780430606826,45.5,67073.14,7.1,-0.70556,0.00014,19.12816]
[1780430608840,45.5,67067.41,7.1,-0.70633,0.00014,19.1033]
[1780430609863,45.5,67067.41,7.1,-0.70633,0.00014,19.1033]
[1780430609876,45.5,67064.61,7.1,-0.70671,0.00014,19.09113]
[1780430610855,45.5,67052.58,7.1,-0.70834,0.00014,19.03824]
[1780430611265,45.5,67052.58,7.1,-0.70834,0.00014,19.03824]
[1780430612869,45.5,67051.61,7.1,-0.70849,0.00014,19.03078]
[1780430615889,45.51,67054.63,7.1,-0.70806,0.00014,19.0447]
[1780430616263,45.51,67054.63,7.1,-0.70806,0.00014,19.0447]
[1780430617644,45.51,67056.22,7.1,-0.70783,0.00014,19.05209]
[1780430617904,45.51,67059.57,7.1,-0.70737,0.00014,19.06703]
[1780430619009,45.51,67059.57,7.1,-0.70737,0.00014,19.06703]
[1780430619156,45.51,67066.18,7.1,-0.70647,0.00014,19.09626]
[1780430619961,45.51,67080.41,7.1,-0.70452,0.00014,19.15871]
[1780430621535,45.51,67080.41,7.1,-0.70452,0.00014,19.15871]
[1780430621652,45.51,67080.41,7.1,-0.70452,0.00014,19.15871]
[1780430621745,45.52,67080.13,7.1,-0.70455,0.00014,19.15761]
[1780430621975,45.52,67082.74,7.1,-0.70419,0.00014,19.16909]
[1780430624384,45.52,67084.7,7.1,-0.70392,0.00014,19.17773]
[1780430624862,45.52,67097.71,7.1,-0.70214,0.00014,19.23428]
[1780430625593,45.52,67097.71,7.1,-0.70214,0.00014,19.23428]
[1780430625630,45.52,67110.94,7.1,-0.70032,0.00014,19.29142]
[1780430626004,45.52,67117.95,7.1,-0.69935,0.00014,19.32153]
[1780430627011,45.52,67120.5,7.1,-0.699,0.00014,19.33242]
[1780430628392,45.52,67120.5,7.1,-0.699,0.00014,19.33242]
[1780430628495,45.52,67119.58,7.1,-0.69913,0.00014,19.32844]
[1780430628977,45.52,67119.58,7.1,-0.69913,0.00014,19.32844]
[1780430629196,45.52,67119.58,7.1,-0.69913,0.00014,19.32844]
[1780430629285,45.52,67119.58,7.1,-0.69913,0.00014,19.32844]
[1780430629714,45.52,67119.58,7.1,-0.69913,0.00014,19.32844]
[1780430629741,45.52,67136.44,7.1,-0.6968,0.00014,19.40024]
[1780430630591,45.52,67153.06,7.1,-0.6945,0.00014,19.47042]
[1780430631558,45.52,67153.06,7.1,-0.6945,0.00014,19.47042]
[1780430631660,45.52,67162.96,7.1,-0.69312,0.00014,19.51226]
[1780430632047,45.52,67153.42,7.1,-0.69445,0.00014,19.47206]
[1780430633054,45.52,67154.15,7.1,-0.69435,0.00014,19.47508]
[1780430634060,45.52,67163.35,7.1,-0.69307,0.00014,19.51382]
[1780430636109,45.52,67163.52,7.1,-0.69304,0.00014,19.51456]
[1780430636133,45.52,67155.95,7.1,-0.69409,0.00014,19.48283]
[1780430637636,45.52,67155.95,7.1,-0.69409,0.00014,19.48283]
[1780430637727,45.52,67144.54,7.1,-0.69567,0.00014,19.43476]
[1780430638191,45.52,67136.47,7.1,-0.6968,0.00014,19.4004]
[1780430639105,45.52,67134.57,7.1,-0.69706,0.00014,19.39219]
[1780430640551,45.52,67134.57,7.1,-0.69706,0.00014,19.39219]
[1780430640568,45.52,67133.83,7.1,-0.69717,0.00014,19.38894]
[1780430641517,45.52,67133.83,7.1,-0.69717,0.00014,19.38894]
[1780430641571,45.51,67130.26,7.1,-0.69767,0.00014,19.37365]
[1780430642161,45.51,67130.26,7.1,-0.69767,0.00014,19.37365]
[1780430642900,45.51,67129.35,7.1,-0.6978,0.00014,19.36967]
[1780430643019,45.51,67129.35,7.1,-0.6978,0.00014,19.36967]
[1780430643816,45.51,67129.35,7.1,-0.6978,0.00014,19.36967]
[1780430644273,45.51,67128.61,7.1,-0.6979,0.00014,19.36643]
[1780430644374,45.51,67127.72,7.1,-0.69803,0.00014,19.36255]
[1780430645281,45.51,67127.72,7.1,-0.69803,0.00014,19.36255]
[1780430645313,45.51,67130.69,7.1,-0.69762,0.00014,19.37512]
[1780430648172,45.51,67126.8,7.1,-0.69817,0.00014,19.35828]
[1780430649468,45.51,67126.8,7.1,-0.69817,0.00014,19.35828]
[1780430649570,45.51,67119.24,7.1,-0.69921,0.00014,19.32589]
[1780430650615,45.51,67119.24,7.1,-0.69921,0.00014,19.32589]
[1780430650722,45.51,67119.24,7.1,-0.69921,0.00014,19.32589]
[1780430650823,45.51,67119.35,7.1,-0.6992,0.00014,19.32628]
[1780430651193,45.51,67126.54,7.1,-0.69821,0.00014,19.35696]
[1780430652858,45.51,67126.54,7.1,-0.69821,0.00014,19.35696]
[1780430652959,45.51,67129.83,7.1,-0.69776,0.00014,19.37087]
[1780430653688,45.51,67129.83,7.1,-0.69776,0.00014,19.37087]
[1780430653703,45.51,67131.91,7.1,-0.69747,0.00014,19.37972]
[1780430654377,45.51,67131.91,7.1,-0.69747,0.00014,19.37972]
[1780430654392,45.51,67131.91,7.1,-0.69747,0.00014,19.37972]
[1780430654477,45.51,67133.24,7.1,-0.69729,0.00014,19.3853]
[1780430655391,45.51,67133.24,7.1,-0.69729,0.00014,19.3853]
[1780430655578,45.51,67153.54,7.1,-0.69449,0.00014,19.47107]
[1780430656227,45.5,67159.93,7.1,-0.6936,0.00014,19.49782]
[1780430657967,45.5,67159.93,7.1,-0.6936,0.00014,19.49782]
[1780430657966,45.5,67162.17,7.1,-0.6933,0.00014,19.50705]
[1780430659249,45.5,67166.89,7.1,-0.69264,0.00014,19.52672]
[1780430661263,45.5,67164.23,7.1,-0.69301,0.00014,19.51582]
[1780430662211,45.5,67164.23,7.1,-0.69301,0.00014,19.51582]
[1780430662526,45.5,67164.23,7.1,-0.69301,0.00014,19.51582]
[1780430662922,45.5,67164.23,7.1,-0.69301,0.00014,19.51582]
[1780430662557,45.51,67162.03,7.1,-0.69331,0.00014,19.5067]
[1780430663393,45.51,67162.03,7.1,-0.69331,0.00014,19.5067]
[1780430663495,45.51,67161.7,7.1,-0.69335,0.00014,19.50543]
[1780430664426,45.51,67161.7,7.1,-0.69335,0.00014,19.50543]
[1780430664484,45.51,67159.85,7.1,-0.6936,0.00014,19.49779]
[1780430665291,45.51,67152.19,7.1,-0.69466,0.00014,19.46561]
[1780430666093,45.51,67152.19,7.1,-0.69466,0.00014,19.46561]
[1780430666858,45.51,67152.19,7.1,-0.69466,0.00014,19.46561]
[1780430666900,45.51,67146.03,7.1,-0.69552,0.00014,19.43965]
[1780430667305,45.51,67137.65,7.1,-0.69668,0.00014,19.40422]
[1780430669418,45.51,67137.85,7.1,-0.69665,0.00014,19.40514]
[1780430669520,45.51,67141.16,7.1,-0.69618,0.00014,19.41926]
[1780430670326,45.51,67141.36,7.1,-0.69615,0.00014,19.42021]
[1780430671695,45.51,67141.36,7.1,-0.69615,0.00014,19.42021]
[1780430671733,45.51,67143.36,7.1,-0.6959,0.00014,19.42529]
[1780430672153,45.51,67143.36,7.1,-0.6959,0.00014,19.42529]
[1780430672558,45.51,67143.36,7.1,-0.6959,0.00014,19.42529]
[1780430672659,45.51,67144.08,7.1,-0.6958,0.00014,19.42842]
[1780430673347,45.51,67153.69,7.1,-0.69446,0.00014,19.46902]
[1780430675663,45.51,67155.74,7.1,-0.69418,0.00014,19.47772]
[1780430675920,45.51,67152.51,7.1,-0.69462,0.00014,19.46417]
[1780430676041,45.51,67152.51,7.1,-0.69462,0.00014,19.46417]
[1780430676287,45.51,67152.51,7.1,-0.69462,0.00014,19.46417]
[1780430676590,45.51,67152.51,7.1,-0.69462,0.00014,19.46417]
[1780430676696,45.51,67152.51,7.1,-0.69462,0.00014,19.46417]
[1780430676922,45.51,67152.51,7.1,-0.69462,0.00014,19.46417]
[1780430676924,45.51,67168.49,7.1,-0.6924,0.00014,19.53118]
[1780430677068,45.51,67168.49,7.1,-0.6924,0.00014,19.53118]
[1780430677376,45.52,67177.78,7.1,-0.6911,0.00014,19.5701]
[1780430678383,45.52,67178.51,7.1,-0.69099,0.00014,19.57331]
[1780430680486,45.52,67178.78,7.1,-0.69095,0.00014,19.57458]
[1780430680569,45.52,67183.13,7.1,-0.69034,0.00014,19.59275]
[1780430681405,45.52,67186.7,7.1,-0.68984,0.00014,19.60766]
[1780430682579,45.52,67186.7,7.1,-0.68984,0.00014,19.60766]
[1780430682582,45.52,67187.05,7.1,-0.68978,0.00014,19.60923]
[1780430685066,45.52,67187.4,7.1,-0.68973,0.00014,19.6109]
[1780430685433,45.52,67186.13,7.1,-0.6899,0.00014,19.60576]
[1780430687446,45.53,67182.7,7.1,-0.69037,0.00014,19.5918]
[1780430691598,45.53,67181.6,7.1,-0.69051,0.00014,19.58762]
[1780430691658,45.53,67184.58,7.1,-0.69009,0.00014,19.60008]
[1780430692109,45.53,67184.58,7.1,-0.69009,0.00014,19.60008]
[1780430692854,45.53,67184.58,7.1,-0.69009,0.00014,19.60008]
[1780430692903,45.53,67184.58,7.1,-0.69009,0.00014,19.60008]
[1780430692967,45.53,67183.81,7.1,-0.69019,0.00014,19.59714]
[1780430693419,45.53,67183.81,7.1,-0.69019,0.00014,19.59714]
[1780430693488,45.53,67180.74,7.1,-0.69062,0.00014,19.58443]
[1780430696705,45.54,67180.79,7.1,-0.6906,0.00014,19.58489]
[1780430696863,45.54,67180.79,7.1,-0.6906,0.00014,19.58489]
[1780430696961,45.54,67180.79,7.1,-0.6906,0.00014,19.58489]
[1780430696902,45.54,67185.48,7.1,-0.68994,0.00014,19.60443]
[1780430697516,45.54,67190.18,7.1,-0.68928,0.00014,19.62395]
[1780430699530,45.55,67186.21,7.1,-0.68979,0.00014,19.60868]
[1780430703079,45.55,67187.9,7.1,-0.68955,0.00014,19.61598]
[1780430703904,45.55,67187.9,7.1,-0.68955,0.00014,19.61598]
[1780430703977,45.55,67200.38,7.1,-0.6878,0.00014,19.66738]
[1780430704421,45.55,67200.38,7.1,-0.6878,0.00014,19.66738]
[1780430705061,45.55,67200.38,7.1,-0.6878,0.00014,19.66738]
[1780430704574,45.55,67213.85,7.1,-0.68591,0.00014,19.72245]
[1780430705139,45.55,67213.85,7.1,-0.68591,0.00014,19.72245]
[1780430705581,45.55,67229.09,7.1,-0.68377,0.00014,19.7842]
[1780430706277,45.55,67229.09,7.1,-0.68377,0.00014,19.7842]
[1780430706852,45.55,67229.09,7.1,-0.68377,0.00014,19.7842]
[1780430706940,45.55,67240.41,7.1,-0.68218,0.00014,19.82968]
[1780430707594,45.55,67244.32,7.1,-0.68163,0.00014,19.84527]
[1780430708928,45.55,67244.32,7.1,-0.68163,0.00014,19.84527]
[1780430708949,45.55,67245.01,7.1,-0.68154,0.00014,19.84795]
[1780430709923,45.55,67245.01,7.1,-0.68154,0.00014,19.84795]
[1780430709937,45.55,67245.01,7.1,-0.68154,0.00014,19.84795]
[1780430710032,45.55,67245.01,7.1,-0.68154,0.00014,19.84795]
[1780430710010,45.55,67224.82,7.1,-0.68438,0.00014,19.76676]
[1780430710615,45.55,67234.82,7.1,-0.68297,0.00014,19.8072]
[1780430711622,45.55,67237.01,7.1,-0.68266,0.00014,19.81596]
[1780430712780,45.55,67237.01,7.1,-0.68266,0.00014,19.81596]
[1780430712879,45.55,67239.0,7.1,-0.68238,0.00014,19.82388]
[1780430713125,45.55,67239.0,7.1,-0.68238,0.00014,19.82388]
[1780430713359,45.55,67239.0,7.1,-0.68238,0.00014,19.82388]
[1780430713967,45.55,67239.0,7.1,-0.68238,0.00014,19.82388]
[1780430714592,45.55,67238.34,7.1,-0.68248,0.00014,19.82117]
[1780430714752,45.55,67238.26,7.1,-0.68249,0.00014,19.82077]
[1780430715105,45.55,67238.26,7.1,-0.68249,0.00014,19.82077]
[1780430715157,45.55,67238.26,7.1,-0.68249,0.00014,19.82077]
[1780430715823,45.55,67238.26,7.1,-0.68249,0.00014,19.82077]
[1780430715830,45.55,67238.26,7.1,-0.68249,0.00014,19.82077]
[1780430715858,45.55,67238.14,7.1,-0.68251,0.00014,19.82039]
[1780430716643,45.55,67238.14,7.1,-0.68251,0.00014,19.82039]
[1780430717820,45.55,67239.7,7.1,-0.68229,0.00014,19.82657]
[1780430718037,45.55,67239.7,7.1,-0.68229,0.00014,19.82657]
[1780430718130,45.55,67240.97,7.1,-0.68211,0.00014,19.83159]
[1780430718671,45.55,67242.48,7.1,-0.6819,0.00014,19.83755]
[1780430719186,45.55,67242.48,7.1,-0.6819,0.00014,19.83755]
[1780430719678,45.55,67242.07,7.1,-0.68196,0.00014,19.83583]
[1780430721172,45.55,67242.06,7.1,-0.68197,0.00014,19.83571]
[1780430721486,45.55,67242.06,7.1,-0.68197,0.00014,19.83571]
[1780430721692,45.55,67239.93,7.1,-0.68227,0.00014,19.8271]
[1780430722729,45.55,67239.93,7.1,-0.68227,0.00014,19.8271]
[1780430723283,45.55,67239.41,7.1,-0.68235,0.00014,19.82493]
[1780430723892,45.55,67239.41,7.1,-0.68235,0.00014,19.82493]
[1780430723993,45.55,67241.24,7.1,-0.68209,0.00014,19.83219]
[1780430724333,45.55,67241.24,7.1,-0.68209,0.00014,19.83219]
[1780430724713,45.54,67241.8,7.1,-0.68202,0.00014,19.83436]
[1780430725579,45.54,67241.8,7.1,-0.68202,0.00014,19.83436]
[1780430726430,45.54,67242.86,7.1,-0.68187,0.00014,19.83852]
[1780430726727,45.54,67243.54,7.1,-0.68178,0.00014,19.84116]
[1780430728331,45.54,67243.59,7.1,-0.68177,0.00014,19.84127]
[1780430728612,45.54,67243.59,7.1,-0.68177,0.00014,19.84127]
[1780430728759,45.54,67243.59,7.1,-0.68177,0.00014,19.84127]
[1780430728836,45.54,67234.8,7.1,-0.68301,0.00014,19.80595]
[1780430731762,45.54,67232.55,7.1,-0.68336,0.00014,19.79328]
[1780430736933,45.54,67233.99,7.1,-0.68317,0.00014,19.79887]
[1780430737170,45.54,67236.42,7.1,-0.68283,0.00014,19.80859]
[1780430737573,45.54,67236.42,7.1,-0.68283,0.00014,19.80859]
[1780430737966,45.54,67236.42,7.1,-0.68283,0.00014,19.80859]
[1780430737813,45.54,67243.71,7.1,-0.6818,0.00014,19.8378]
[1780430738163,45.54,67243.71,7.1,-0.6818,0.00014,19.8378]
[1780430738821,45.54,67251.22,7.1,-0.68075,0.00014,19.86766]
[1780430739828,45.54,67254.6,7.1,-0.68027,0.00014,19.88102]
[1780430741842,45.53,67260.76,7.1,-0.67941,0.00014,19.90523]
[1780430743856,45.53,67256.39,7.1,-0.68004,0.00014,19.88764]
[1780430744219,45.53,67256.39,7.1,-0.68004,0.00014,19.88764]
[1780430744271,45.53,67256.39,7.1,-0.68004,0.00014,19.88764]
[1780430744738,45.53,67256.39,7.1,-0.68004,0.00014,19.88764]
[1780430744863,45.53,67256.99,7.1,-0.67996,0.00014,19.88989]
[1780430745172,45.53,67256.99,7.1,-0.67996,0.00014,19.88989]
[1780430745820,45.53,67256.99,7.1,-0.67996,0.00014,19.88989]
[1780430745870,45.53,67258.3,7.1,-0.67978,0.00014,19.89497]
[1780430746877,45.53,67261.35,7.1,-0.67935,0.00014,19.90693]
[1780430751912,45.52,67265.55,7.1,-0.67878,0.00014,19.92287]
[1780430752108,45.52,67265.55,7.1,-0.67878,0.00014,19.92287]
[1780430753065,45.52,67265.55,7.1,-0.67878,0.00014,19.92287]
[1780430752919,45.52,67267.89,7.1,-0.67846,0.00014,19.93198]
[1780430753927,45.52,67267.73,7.1,-0.67849,0.00014,19.9312]
[1780430754335,45.52,67267.73,7.1,-0.67849,0.00014,19.9312]
[1780430754939,45.52,67270.71,7.1,-0.67807,0.00014,19.94291]
[1780430755811,45.52,67270.71,7.1,-0.67807,0.00014,19.94291]
[1780430755946,45.52,67278.99,7.1,-0.67689,0.00014,19.97545]
[1780430756350,45.52,67278.99,7.1,-0.67689,0.00014,19.97545]
[1780430756953,45.52,67278.37,7.1,-0.67698,0.00014,19.97303]
[1780430757910,45.52,67278.37,7.1,-0.67698,0.00014,19.97303]
[1780430757961,45.52,67277.75,7.1,-0.67707,0.00014,19.97059]
[1780430758272,45.52,67277.75,7.1,-0.67707,0.00014,19.97059]
[1780430758908,45.52,67277.75,7.1,-0.67707,0.00014,19.97059]
[1780430758967,45.52,67263.92,7.1,-0.67903,0.00014,19.91612]
[1780430760982,45.52,67265.48,7.1,-0.67881,0.00014,19.9223]
[1780430762115,45.52,67265.48,7.1,-0.67881,0.00014,19.9223]
[1780430762015,45.52,67256.3,7.1,-0.6801,0.00014,19.88597]
[1780430763008,45.52,67250.32,7.1,-0.68095,0.00014,19.8622]
[1780430763353,45.52,67250.32,7.1,-0.68095,0.00014,19.8622]
[1780430764022,45.52,67253.53,7.1,-0.6805,0.00014,19.87487]
[1780430764558,45.52,67253.53,7.1,-0.6805,0.00014,19.87487]
[1780430764631,45.52,67253.53,7.1,-0.6805,0.00014,19.87487]
[1780430764641,45.52,67253.53,7.1,-0.6805,0.00014,19.87487]
[1780430765041,45.52,67241.62,7.1,-0.68218,0.00014,19.82721]
[1780430765567,45.52,67241.62,7.1,-0.68218,0.00014,19.82721]
[1780430766067,45.51,67238.38,7.1,-0.68264,0.00014,19.8141]
[1780430766796,45.51,67238.38,7.1,-0.68264,0.00014,19.8141]
[1780430766932,45.51,67238.38,7.1,-0.68264,0.00014,19.8141]
[1780430767018,45.51,67238.38,7.1,-0.68264,0.00014,19.8141]
[1780430767064,45.51,67248.06,7.1,-0.68128,0.00014,19.85278]
[1780430767167,45.51,67248.06,7.1,-0.68128,0.00014,19.85278]
[1780430767528,45.51,67248.06,7.1,-0.68128,0.00014,19.85278]
[1780430768089,45.51,67248.06,7.1,-0.68128,0.00014,19.85278]
[1780430768095,45.51,67250.77,7.1,-0.6809,0.00014,19.86353]
[1780430769079,45.51,67259.06,7.1,-0.67973,0.00014,19.8964]
[1780430770086,45.51,67264.71,7.1,-0.67894,0.00014,19.91867]
[1780430770815,45.51,67264.71,7.1,-0.67894,0.00014,19.91867]
[1780430771093,45.51,67265.98,7.1,-0.67876,0.00014,19.92373]
[1780430771882,45.51,67265.98,7.1,-0.67876,0.00014,19.92373]
[1780430772100,45.51,67257.48,7.1,-0.67996,0.00014,19.89013]
[1780430774114,45.51,67256.57,7.1,-0.68008,0.00014,19.88663]
[1780430775121,45.51,67265.69,7.1,-0.67879,0.00014,19.92276]
[1780430775440,45.51,67265.69,7.1,-0.67879,0.00014,19.92276]
[1780430775723,45.51,67265.69,7.1,-0.67879,0.00014,19.92276]
[1780430776128,45.51,67273.24,7.1,-0.67772,0.00014,19.95259]
[1780430777999,45.51,67275.19,7.1,-0.67744,0.00014,19.96026]
[1780430778141,45.51,67275.87,7.1,-0.67735,0.00014,19.96292]
[1780430778849,45.51,67275.87,7.1,-0.67735,0.00014,19.96292]
[1780430779149,45.51,67277.96,7.1,-0.67705,0.00014,19.97112]
[1780430780264,45.51,67279.37,7.1,-0.67685,0.00014,19.97664]
[1780430781163,45.51,67279.81,7.1,-0.67679,0.00014,19.97834]
[1780430782083,45.51,67279.81,7.1,-0.67679,0.00014,19.97834]
[1780430782170,45.51,67279.59,7.1,-0.67682,0.00014,19.97745]
[1780430783062,45.51,67279.59,7.1,-0.67682,0.00014,19.97745]
[1780430783538,45.51,67279.61,7.1,-0.67682,0.00014,19.97753]
[1780430784130,45.51,67284.08,7.1,-0.67619,0.00014,19.995]
[1780430784481,45.51,67284.08,7.1,-0.67619,0.00014,19.995]
[1780430785047,45.52,67287.54,7.1,-0.67569,0.00014,20.00862]
[1780430785957,45.52,67287.54,7.1,-0.67569,0.00014,20.00862]
[1780430786030,45.52,67284.35,7.1,-0.67614,0.00014,19.99622]
[1780430786774,45.52,67284.35,7.1,-0.67614,0.00014,19.99622]
[1780430786876,45.52,67274.96,7.1,-0.67747,0.00014,19.9594]
[1780430787353,45.52,67274.96,7.1,-0.67747,0.00014,19.9594]
[1780430787595,45.52,67274.96,7.1,-0.67747,0.00014,19.9594]
[1780430787659,45.51,67271.82,7.1,-0.67792,0.00014,19.94702]
[1780430788802,45.51,67271.82,7.1,-0.67792,0.00014,19.94702]
[1780430788844,45.51,67278.71,7.1,-0.67694,0.00014,19.97409]
[1780430790130,45.51,67278.71,7.1,-0.67694,0.00014,19.97409]
[1780430789219,45.52,67284.75,7.1,-0.67608,0.00014,19.99789]
[1780430790228,45.52,67287.83,7.1,-0.67564,0.00014,20.01005]
[1780430791235,45.52,67290.49,7.1,-0.67528,0.00014,20.01713]
[1780430792198,45.52,67290.49,7.1,-0.67528,0.00014,20.01713]
[1780430793524,45.52,67292.17,7.1,-0.67503,0.00014,20.02378]
[1780430795059,45.52,67294.73,7.1,-0.67467,0.00014,20.03383]
[1780430795129,45.52,67288.39,7.1,-0.67556,0.00014,20.0093]
[1780430795697,45.52,67288.39,7.1,-0.67556,0.00014,20.0093]
[1780430795703,45.52,67287.26,7.1,-0.67572,0.00014,20.00499]
[1780430800057,45.53,67287.43,7.1,-0.67568,0.00014,20.00602]
[1780430800299,45.53,67296.24,7.1,-0.67442,0.00014,20.04049]
[1780430801799,45.53,67296.24,7.1,-0.67442,0.00014,20.04049]
[1780430801999,45.53,67296.24,7.1,-0.67442,0.00014,20.04049]
[1780430802004,45.53,67301.35,7.1,-0.67369,0.00014,20.06037]
[1780430802731,45.53,67301.35,7.1,-0.67369,0.00014,20.06037]
[1780430803080,45.53,67301.35,7.1,-0.67369,0.00014,20.06037]
[1780430803131,45.53,67305.73,7.1,-0.67306,0.00014,20.07735]
[1780430803700,45.53,67305.73,7.1,-0.67306,0.00014,20.07735]
[1780430803915,45.53,67305.73,7.1,-0.67306,0.00014,20.07735]
[1780430804054,45.53,67305.73,7.1,-0.67306,0.00014,20.07735]
[1780430804196,45.53,67305.73,7.1,-0.67306,0.00014,20.07735]
[1780430804184,45.53,67317.82,7.1,-0.67133,0.00014,20.12381]
[1780430804290,45.53,67317.82,7.1,-0.67133,0.00014,20.12381]
[1780430804524,45.53,67317.82,7.1,-0.67133,0.00014,20.12381]
[1780430805046,45.53,67317.82,7.1,-0.67133,0.00014,20.12381]
[1780430805148,45.53,67312.66,7.1,-0.67207,0.00014,20.10412]
[1780430805714,45.53,67312.66,7.1,-0.67207,0.00014,20.10412]
[1780430806179,45.53,67312.66,7.1,-0.67207,0.00014,20.10412]
[1780430805816,45.53,67308.06,7.1,-0.67272,0.00014,20.08648]
[1780430806344,45.53,67305.15,7.1,-0.67314,0.00014,20.07532]
[1780430807731,45.53,67305.15,7.1,-0.67314,0.00014,20.07532]
[1780430807774,45.53,67306.51,7.1,-0.67294,0.00014,20.08061]
[1780430808732,45.53,67306.51,7.1,-0.67294,0.00014,20.08061]
[1780430808994,45.54,67306.36,7.1,-0.67296,0.00014,20.08009]
[1780430812114,45.54,67300.09,7.1,-0.67384,0.00014,20.05609]
[1780430812491,45.54,67300.09,7.1,-0.67384,0.00014,20.05609]
[1780430812545,45.54,67300.09,7.1,-0.67384,0.00014,20.05609]
[1780430812598,45.54,67300.09,7.1,-0.67384,0.00014,20.05609]
[1780430812889,45.54,67300.09,7.1,-0.67384,0.00014,20.05609]
[1780430813154,45.54,67300.09,7.1,-0.67384,0.00014,20.05609]
[1780430813206,45.54,67298.42,7.1,-0.67408,0.00014,20.04977]
[1780430813286,45.54,67298.42,7.1,-0.67408,0.00014,20.04977]
[1780430813392,45.54,67295.3,7.1,-0.67452,0.00014,20.03769]
[1780430815145,45.54,67295.3,7.1,-0.67452,0.00014,20.03769]
[1780430815196,45.54,67295.3,7.1,-0.67452,0.00014,20.03769]
[1780430815712,45.54,67294.26,7.1,-0.67466,0.00014,20.03374]
[1780430815935,45.54,67294.26,7.1,-0.67466,0.00014,20.03374]
[1780430815956,45.54,67304.34,7.1,-0.67323,0.00014,20.0728]
[1780430819663,45.54,67303.45,7.1,-0.67334,0.00014,20.0696]
[1780430819783,45.54,67303.45,7.1,-0.67334,0.00014,20.0696]
[1780430820441,45.54,67295.87,7.1,-0.67442,0.00014,20.04044]
[1780430822462,45.55,67288.85,7.1,-0.67541,0.00014,20.01335]
[1780430823608,45.55,67288.85,7.1,-0.67541,0.00014,20.01335]
[1780430823929,45.55,67277.84,7.1,-0.67697,0.00014,19.97034]
[1780430824954,45.55,67277.84,7.1,-0.67697,0.00014,19.97034]
[1780430824970,45.55,67271.5,7.1,-0.67787,0.00014,19.94545]
[1780430825723,45.55,67271.5,7.1,-0.67787,0.00014,19.94545]
[1780430826068,45.55,67271.5,7.1,-0.67787,0.00014,19.94545]
[1780430826077,45.55,67272.07,7.1,-0.67779,0.00014,19.94772]
[1780430826540,45.55,67272.07,7.1,-0.67779,0.00014,19.94772]
[1780430826580,45.55,67265.31,7.1,-0.67874,0.00014,19.92114]
[1780430827236,45.55,67265.31,7.1,-0.67874,0.00014,19.92114]
[1780430827504,45.55,67257.15,7.1,-0.67989,0.00014,19.88889]
[1780430828511,45.55,67253.71,7.1,-0.68038,0.00014,19.8753]
[1780430829535,45.55,67253.71,7.1,-0.68038,0.00014,19.8753]
[1780430830519,45.55,67255.69,7.1,-0.68009,0.00014,19.88326]
[1780430830738,45.55,67255.69,7.1,-0.68009,0.00014,19.88326]
[1780430830895,45.55,67269.14,7.1,-0.67819,0.00014,19.93659]
[1780430831653,45.55,67269.14,7.1,-0.67819,0.00014,19.93659]
[1780430831677,45.55,67284.93,7.1,-0.67594,0.00014,19.99868]
[1780430832743,45.55,67284.93,7.1,-0.67594,0.00014,19.99868]
[1780430832751,45.55,67287.94,7.1,-0.67551,0.00014,20.01058]
[1780430833553,45.55,67289.08,7.1,-0.67534,0.00014,20.01513]
[1780430835679,45.56,67288.87,7.1,-0.67537,0.00014,20.01443]
[1780430838044,45.56,67288.71,7.1,-0.67538,0.00014,20.01403]
[1780430838051,45.56,67292.22,7.1,-0.67488,0.00014,20.02777]
[1780430838478,45.56,67292.22,7.1,-0.67488,0.00014,20.02777]
[1780430838805,45.56,67299.96,7.1,-0.67377,0.00014,20.05784]
[1780430839636,45.56,67299.96,7.1,-0.67377,0.00014,20.05784]
[1780430839763,45.56,67299.96,7.1,-0.67377,0.00014,20.05784]
[1780430839832,45.56,67294.68,7.1,-0.67452,0.00014,20.03752]
[1780430840604,45.56,67291.66,7.1,-0.67495,0.00014,20.02588]
[1780430841483,45.56,67291.66,7.1,-0.67495,0.00014,20.02588]
[1780430841617,45.56,67291.66,7.1,-0.67495,0.00014,20.02588]
[1780430842553,45.56,67293.79,7.1,-0.67464,0.00014,20.03424]
[1780430842903,45.56,67293.79,7.1,-0.67464,0.00014,20.03424]
[1780430843822,45.56,67296.53,7.1,-0.67425,0.00014,20.04495]
[1780430844173,45.56,67296.53,7.1,-0.67425,0.00014,20.04495]
[1780430843923,45.57,67299.41,7.1,-0.67383,0.00014,20.05617]
[1780430845383,45.57,67301.69,7.1,-0.67351,0.00014,20.06505]
[1780430845729,45.57,67301.69,7.1,-0.67351,0.00014,20.06505]
[1780430846854,45.57,67303.74,7.1,-0.67321,0.00014,20.07303]
[1780430848152,45.57,67305.91,7.1,-0.6729,0.00014,20.08144]
[1780430848232,45.57,67295.92,7.1,-0.67432,0.00014,20.04302]
[1780430848821,45.57,67295.92,7.1,-0.67432,0.00014,20.04302]
[1780430848890,45.57,67296.3,7.1,-0.67426,0.00014,20.04449]
[1780430849712,45.57,67296.3,7.1,-0.67426,0.00014,20.04449]
[1780430849723,45.57,67296.75,7.1,-0.67419,0.00014,20.04632]
[1780430850999,45.57,67296.75,7.1,-0.67419,0.00014,20.04632]
[1780430851129,45.57,67296.75,7.1,-0.67419,0.00014,20.04632]
[1780430851680,45.57,67289.42,7.1,-0.67525,0.00014,20.01466]
[1780430853306,45.57,67286.76,7.1,-0.67563,0.00014,20.0044]
[1780430854140,45.57,67286.32,7.1,-0.67568,0.00014,20.0028]
[1780430854701,45.57,67273.56,7.1,-0.67749,0.00014,19.95301]
[1780430855719,45.57,67270.11,7.1,-0.67798,0.00014,19.93947]
[1780430856717,45.57,67268.55,7.1,-0.6782,0.00014,19.93337]
[1780430858802,45.58,67267.9,7.1,-0.67829,0.00014,19.93087]
[1780430859051,45.58,67267.9,7.1,-0.67829,0.00014,19.93087]
[1780430859151,45.58,67267.13,7.1,-0.67839,0.00014,19.92789]
[1780430860196,45.58,67267.13,7.1,-0.67839,0.00014,19.92789]
[1780430859738,45.58,67261.63,7.1,-0.67917,0.00014,19.90626]
[1780430860745,45.58,67260.8,7.1,-0.67928,0.00014,19.90304]
[1780430865331,45.58,67263.03,7.1,-0.67896,0.00014,19.91218]
[1780430865780,45.58,67264.5,7.1,-0.67874,0.00014,19.91806]
[1780430867149,45.58,67264.5,7.1,-0.67874,0.00014,19.91806]
[1780430867250,45.58,67265.52,7.1,-0.67859,0.00014,19.92223]
[1780430867866,45.58,67265.52,7.1,-0.67859,0.00014,19.92223]
[1780430867878,45.58,67266.74,7.1,-0.67842,0.00014,19.92703]
[1780430868800,45.58,67271.08,7.1,-0.6778,0.00014,19.9442]
[1780430869596,45.58,67271.08,7.1,-0.6778,0.00014,19.9442]
[1780430869808,45.58,67265.68,7.1,-0.67857,0.00014,19.92298]
[1780430870895,45.58,67265.68,7.1,-0.67857,0.00014,19.92298]
[1780430870923,45.58,67270.66,7.1,-0.67786,0.00014,19.94258]
[1780430871323,45.58,67270.66,7.1,-0.67786,0.00014,19.94258]
[1780430871549,45.58,67270.66,7.1,-0.67786,0.00014,19.94258]
[1780430871822,45.58,67281.15,7.1,-0.67637,0.00014,19.98376]
[1780430873669,45.59,67282.39,7.1,-0.6762,0.00014,19.98868]
[1780430873836,45.59,67281.28,7.1,-0.67635,0.00014,19.9844]
[1780430875071,45.59,67281.28,7.1,-0.67635,0.00014,19.9844]
[1780430875172,45.59,67281.95,7.1,-0.67625,0.00014,19.98706]
[1780430876857,45.59,67274.58,7.1,-0.67729,0.00014,19.95833]
[1780430879878,45.59,67270.95,7.1,-0.67781,0.00014,19.94413]
[1780430880930,45.59,67270.95,7.1,-0.67781,0.00014,19.94413]
[1780430880993,45.59,67270.95,7.1,-0.67781,0.00014,19.94413]
[1780430881262,45.59,67263.49,7.1,-0.67886,0.00014,19.91476]
[1780430881492,45.59,67263.49,7.1,-0.67886,0.00014,19.91476]
[1780430881710,45.59,67263.49,7.1,-0.67886,0.00014,19.91476]
[1780430881863,45.59,67263.49,7.1,-0.67886,0.00014,19.91476]
[1780430881892,45.59,67254.82,7.1,-0.68008,0.00014,19.88047]
[1780430883087,45.59,67250.54,7.1,-0.68069,0.00014,19.86332]
[1780430883529,45.59,67250.54,7.1,-0.68069,0.00014,19.86332]
[1780430883906,45.58,67249.06,7.1,-0.68091,0.00014,19.8573]
[1780430884435,45.58,67249.06,7.1,-0.68091,0.00014,19.8573]
[1780430884913,45.58,67249.0,7.1,-0.68092,0.00014,19.85695]
[1780430885817,45.58,67249.0,7.1,-0.68092,0.00014,19.85695]
[1780430886399,45.58,67248.94,7.1,-0.68093,0.00014,19.85661]
[1780430887031,45.58,67248.94,7.1,-0.68093,0.00014,19.85661]
[1780430888244,45.58,67248.73,7.1,-0.68097,0.00014,19.85566]
[1780430889112,45.58,67248.67,7.1,-0.68098,0.00014,19.85532]
[1780430889119,45.58,67248.67,7.1,-0.68098,0.00014,19.85532]
[1780430889195,45.58,67248.76,7.1,-0.68097,0.00014,19.85557]
[1780430890955,45.58,67253.23,7.1,-0.68035,0.00014,19.87313]
[1780430894983,45.57,67260.91,7.1,-0.67928,0.00014,19.90309]
[1780430896997,45.57,67256.13,7.1,-0.67997,0.00014,19.88391]
[1780430898004,45.57,67250.6,7.1,-0.68075,0.00014,19.86179]
[1780430898363,45.57,67250.6,7.1,-0.68075,0.00014,19.86179]
[1780430898477,45.57,67250.6,7.1,-0.68075,0.00014,19.86179]
[1780430899012,45.57,67250.84,7.1,-0.68072,0.00014,19.86262]
[1780430899574,45.57,67250.84,7.1,-0.68072,0.00014,19.86262]
[1780430900019,45.57,67249.2,7.1,-0.68096,0.00014,19.85598]
[1780430900890,45.57,67249.2,7.1,-0.68096,0.00014,19.85598]
[1780430902909,45.56,67248.12,7.1,-0.68112,0.00014,19.85146]
[1780430903039,45.56,67248.35,7.1,-0.68109,0.00014,19.85228]
[1780430904620,45.56,67248.34,7.1,-0.6811,0.00014,19.85213]
[1780430906062,45.56,67259.28,7.1,-0.67956,0.00014,19.89539]
[1780430907084,45.56,67259.28,7.1,-0.67956,0.00014,19.89539]
[1780430907170,45.56,67267.46,7.1,-0.67841,0.00014,19.92759]
[1780430908075,45.56,67272.14,7.1,-0.67775,0.00014,19.94587]
[1780430909783,45.56,67272.81,7.1,-0.67766,0.00014,19.94846]
[1780430909901,45.56,67272.81,7.1,-0.67766,0.00014,19.94846]
[1780430910123,45.56,67272.81,7.1,-0.67766,0.00014,19.94846]
[1780430910137,45.56,67274.48,7.1,-0.67742,0.00014,19.95502]
[1780430911208,45.56,67274.48,7.1,-0.67742,0.00014,19.95502]
[1780430911673,45.56,67273.69,7.1,-0.67756,0.00014,19.94858]
[1780430911783,45.56,67273.69,7.1,-0.67756,0.00014,19.94858]
[1780430912106,45.56,67267.54,7.1,-0.67843,0.00014,19.9244]
[1780430913256,45.56,67267.54,7.1,-0.67843,0.00014,19.9244]
[1780430913340,45.56,67266.89,7.1,-0.67852,0.00014,19.92184]
[1780430914120,45.56,67269.44,7.1,-0.67816,0.00014,19.9319]
[1780430914639,45.56,67269.44,7.1,-0.67816,0.00014,19.9319]
[1780430914744,45.56,67269.44,7.1,-0.67816,0.00014,19.9319]
[1780430915206,45.56,67269.44,7.1,-0.67816,0.00014,19.9319]
[1780430915307,45.56,67272.8,7.1,-0.67768,0.00014,19.94514]
[1780430917162,45.56,67272.71,7.1,-0.67769,0.00014,19.9448]
[1780430917249,45.56,67273.19,7.1,-0.67762,0.00014,19.9467]
[1780430919969,45.56,67273.74,7.1,-0.67755,0.00014,19.94887]
[1780430920162,45.56,67282.4,7.1,-0.67632,0.00014,19.98278]
[1780430921016,45.56,67282.4,7.1,-0.67632,0.00014,19.98278]
[1780430921169,45.56,67285.3,7.1,-0.6759,0.00014,19.99425]
[1780430923184,45.56,67288.79,7.1,-0.67539,0.00014,20.00809]
[1780430925245,45.57,67290.09,7.1,-0.67521,0.00014,20.01326]
[1780430925326,45.57,67299.72,7.1,-0.67383,0.00014,20.05067]
[1780430926211,45.57,67304.03,7.1,-0.67322,0.00014,20.0674]
[1780430927826,45.57,67301.34,7.1,-0.6736,0.00014,20.05711]
[1780430928224,45.57,67300.53,7.1,-0.67371,0.00014,20.05404]
[1780430928397,45.57,67300.53,7.1,-0.67371,0.00014,20.05404]
[1780430929289,45.57,67300.53,7.1,-0.67371,0.00014,20.05404]
[1780430930238,45.57,67311.21,7.1,-0.67218,0.00014,20.09526]
[1780430930449,45.57,67311.21,7.1,-0.67218,0.00014,20.09526]
[1780430930856,45.57,67311.21,7.1,-0.67218,0.00014,20.09526]
[1780430930930,45.57,67311.21,7.1,-0.67218,0.00014,20.09526]
[1780430931245,45.57,67319.84,7.1,-0.67095,0.00014,20.12832]
[1780430932252,45.57,67322.58,7.1,-0.67056,0.00014,20.13879]
[1780430933899,45.57,67322.58,7.1,-0.67056,0.00014,20.13879]
[1780430934266,45.57,67322.65,7.1,-0.67055,0.00014,20.13908]
[1780430934421,45.57,67322.65,7.1,-0.67055,0.00014,20.13908]
[1780430935273,45.57,67325.07,7.1,-0.6702,0.00014,20.14829]
[1780430935672,45.57,67325.07,7.1,-0.6702,0.00014,20.14829]
[1780430936279,45.57,67327.3,7.1,-0.66988,0.00014,20.15676]
[1780430937110,45.57,67327.3,7.1,-0.66988,0.00014,20.15676]
[1780430937287,45.57,67329.11,7.1,-0.66962,0.00014,20.16362]
[1780430937546,45.57,67329.11,7.1,-0.66962,0.00014,20.16362]
[1780430937641,45.57,67329.11,7.1,-0.66962,0.00014,20.16362]
[1780430937942,45.57,67329.11,7.1,-0.66962,0.00014,20.16362]
[1780430938294,45.57,67334.83,7.1,-0.66881,0.00014,20.18524]
[1780430939202,45.57,67334.83,7.1,-0.66881,0.00014,20.18524]
[1780430939301,45.57,67335.91,7.1,-0.66865,0.00014,20.1893]
[1780430939822,45.57,67335.91,7.1,-0.66865,0.00014,20.1893]
[1780430940309,45.57,67335.13,7.1,-0.66876,0.00014,20.18632]
[1780430942199,45.57,67333.99,7.1,-0.66893,0.00014,20.18195]
[1780430942273,45.57,67333.99,7.1,-0.66893,0.00014,20.18195]
[1780430942323,45.57,67334.29,7.1,-0.66889,0.00014,20.18306]
[1780430942957,45.57,67334.29,7.1,-0.66889,0.00014,20.18306]
[1780430943330,45.57,67334.66,7.1,-0.66884,0.00014,20.18442]
[1780430945344,45.57,67340.32,7.1,-0.66803,0.00014,20.20569]
[1780430946351,45.57,67344.58,7.1,-0.66742,0.00014,20.22164]
[1780430951267,45.57,67344.59,7.1,-0.66743,0.00014,20.2215]
[1780430951361,45.57,67343.33,7.1,-0.66761,0.00014,20.21672]
[1780430951374,45.57,67343.33,7.1,-0.66761,0.00014,20.21672]
[1780430951386,45.57,67335.7,7.1,-0.66871,0.00014,20.18794]
[1780430952392,45.56,67332.39,7.1,-0.66918,0.00014,20.17538]
[1780430953910,45.56,67332.39,7.1,-0.66918,0.00014,20.17538]
[1780430954323,45.56,67332.39,7.1,-0.66918,0.00014,20.17538]
[1780430954332,45.56,67332.39,7.1,-0.66918,0.00014,20.17538]
[1780430954356,45.56,67332.83,7.1,-0.66912,0.00014,20.17699]
[1780430955550,45.56,67330.23,7.1,-0.66949,0.00014,20.16715]
[1780430955667,45.56,67330.23,7.1,-0.66949,0.00014,20.16715]
[1780430955749,45.56,67330.23,7.1,-0.66949,0.00014,20.16715]
[1780430955829,45.56,67336.38,7.1,-0.66861,0.00014,20.19037]
[1780430956421,45.56,67339.88,7.1,-0.66811,0.00014,20.20354]
[1780430958149,45.56,67339.88,7.1,-0.66811,0.00014,20.20354]
[1780430959442,45.56,67337.05,7.1,-0.66852,0.00014,20.19275]
[1780430963748,45.56,67335.35,7.1,-0.66877,0.00014,20.18623]
[1780430964008,45.56,67335.35,7.1,-0.66877,0.00014,20.18623]
[1780430964314,45.56,67334.95,7.1,-0.66883,0.00014,20.18469]
[1780430964477,45.56,67331.03,7.1,-0.66939,0.00014,20.16984]
[1780430966493,45.56,67317.29,7.1,-0.67136,0.00014,20.11754]
[1780430967559,45.56,67317.29,7.1,-0.67136,0.00014,20.11754]
[1780430967605,45.56,67323.35,7.1,-0.67049,0.00014,20.14063]
[1780430968959,45.56,67323.35,7.1,-0.67049,0.00014,20.14063]
[1780430969061,45.56,67324.54,7.1,-0.67032,0.00014,20.14517]
[1780430970128,45.56,67324.54,7.1,-0.67032,0.00014,20.14517]
[1780430970142,45.56,67324.54,7.1,-0.67032,0.00014,20.14517]
[1780430970243,45.56,67317.03,7.1,-0.67139,0.00014,20.11656]
[1780430971280,45.56,67317.03,7.1,-0.67139,0.00014,20.11656]
[1780430971381,45.56,67318.35,7.1,-0.67123,0.00014,20.11822]
[1780430973307,45.56,67319.58,7.1,-0.67105,0.00014,20.12292]
[1780430973313,45.56,67320.47,7.1,-0.67092,0.00014,20.12633]
[1780430975920,45.56,67319.83,7.1,-0.67101,0.00014,20.12392]
[1780430976069,45.56,67319.83,7.1,-0.67101,0.00014,20.12392]
[1780430976129,45.56,67322.26,7.1,-0.67067,0.00014,20.1332]
[1780430976590,45.56,67322.26,7.1,-0.67067,0.00014,20.1332]
[1780430976591,45.56,67325.72,7.1,-0.67017,0.00014,20.14637]
[1780430978666,45.56,67325.85,7.1,-0.67015,0.00014,20.14688]
[1780430979347,45.56,67326.36,7.1,-0.67008,0.00014,20.14885]
[1780430979670,45.56,67326.36,7.1,-0.67008,0.00014,20.14885]
[1780430979674,45.56,67326.64,7.1,-0.67004,0.00014,20.14991]
[1780430980891,45.56,67326.64,7.1,-0.67004,0.00014,20.14991]
[1780430980911,45.56,67324.48,7.1,-0.67035,0.00014,20.14174]
[1780430982694,45.56,67323.73,7.1,-0.67045,0.00014,20.13888]
[1780430984080,45.56,67323.98,7.1,-0.67042,0.00014,20.13984]
[1780430984179,45.56,67332.87,7.1,-0.66915,0.00014,20.17355]
[1780430985257,45.56,67342.15,7.1,-0.66782,0.00014,20.20854]
[1780430986243,45.56,67342.15,7.1,-0.66782,0.00014,20.20854]
[1780430986316,45.56,67337.3,7.1,-0.66851,0.00014,20.19026]
[1780430986633,45.56,67329.63,7.1,-0.66961,0.00014,20.16122]
[1780430988247,45.56,67329.63,7.1,-0.66961,0.00014,20.16122]
[1780430988249,45.56,67327.21,7.1,-0.66995,0.00014,20.15215]
[1780430990247,45.56,67328.13,7.1,-0.66982,0.00014,20.1557]
[1780430990325,45.56,67329.58,7.1,-0.66961,0.00014,20.16119]
[1780430990496,45.56,67329.58,7.1,-0.66961,0.00014,20.16119]
[1780430990662,45.56,67325.1,7.1,-0.67025,0.00014,20.14418]
[1780430991518,45.56,67325.1,7.1,-0.67025,0.00014,20.14418]
[1780430991571,45.56,67325.1,7.1,-0.67025,0.00014,20.14418]
[1780430991670,45.56,67325.09,7.1,-0.67026,0.00014,20.14413]
[1780430993979,45.56,67324.47,7.1,-0.67034,0.00014,20.14177]
[1780430997241,45.56,67325.22,7.1,-0.67024,0.00014,20.14462]
[1780430997310,45.56,67325.86,7.1,-0.67015,0.00014,20.14706]
[1780430997909,45.56,67325.86,7.1,-0.67015,0.00014,20.14706]
[1780430997957,45.56,67326.02,7.1,-0.67012,0.00014,20.14766]
[1780431000110,45.56,67325.36,7.1,-0.67022,0.00014,20.14515]
[1780431000165,45.56,67324.5,7.1,-0.67034,0.00014,20.14188]
[1780431001174,45.56,67324.5,7.1,-0.67034,0.00014,20.14188]
[1780431001231,45.56,67315.45,7.1,-0.67163,0.00014,20.10737]
[1780431001866,45.56,67315.45,7.1,-0.67163,0.00014,20.10737]
[1780431002403,45.56,67302.21,7.1,-0.67352,0.00014,20.05653]
[1780431003064,45.56,67302.21,7.1,-0.67352,0.00014,20.05653]
[1780431003070,45.56,67308.43,7.1,-0.67263,0.00014,20.0805]
[1780431003780,45.56,67308.43,7.1,-0.67263,0.00014,20.0805]
[1780431003882,45.56,67319.05,7.1,-0.67111,0.00014,20.12122]
[1780431004767,45.56,67323.3,7.1,-0.67051,0.00014,20.13746]
[1780431005774,45.56,67323.04,7.1,-0.67054,0.00014,20.13649]
[1780431006968,45.56,67323.04,7.1,-0.67054,0.00014,20.13649]
[1780431006989,45.56,67323.14,7.1,-0.67053,0.00014,20.13689]
[1780431010809,45.56,67326.75,7.1,-0.67001,0.00014,20.15063]
[1780431011931,45.56,67326.75,7.1,-0.67001,0.00014,20.15063]
[1780431011984,45.56,67333.21,7.1,-0.66909,0.00014,20.1751]
[1780431013061,45.56,67343.29,7.1,-0.66765,0.00014,20.21307]
[1780431013519,45.56,67343.29,7.1,-0.66765,0.00014,20.21307]
[1780431013829,45.56,67344.65,7.1,-0.66745,0.00014,20.21815]
[1780431014836,45.56,67347.8,7.1,-0.667,0.00014,20.2299]
[1780431016072,45.56,67350.78,7.1,-0.66658,0.00014,20.24099]
[1780431019845,45.56,67348.49,7.1,-0.66691,0.00014,20.23221]
[1780431019872,45.56,67350.66,7.1,-0.66661,0.00014,20.24026]
[1780431021886,45.56,67354.18,7.1,-0.66611,0.00014,20.25326]
[1780431022893,45.56,67346.04,7.1,-0.66728,0.00014,20.22275]
[1780431024100,45.56,67346.04,7.1,-0.66728,0.00014,20.22275]
[1780431024205,45.56,67346.04,7.1,-0.66728,0.00014,20.22275]
[1780431024312,45.56,67346.04,7.1,-0.66728,0.00014,20.22275]
[1780431024413,45.56,67346.77,7.1,-0.66718,0.00014,20.2254]
[1780431024815,45.56,67346.77,7.1,-0.66718,0.00014,20.2254]
[1780431025425,45.56,67346.23,7.1,-0.66726,0.00014,20.22332]
[1780431026043,45.56,67355.99,7.1,-0.66586,0.00014,20.25972]
[1780431026522,45.56,67355.99,7.1,-0.66586,0.00014,20.25972]
[1780431026537,45.56,67355.99,7.1,-0.66586,0.00014,20.25972]
[1780431026814,45.56,67355.99,7.1,-0.66586,0.00014,20.25972]
[1780431027256,45.56,67355.99,7.1,-0.66586,0.00014,20.25972]
[1780431027310,45.55,67365.04,7.1,-0.66456,0.00014,20.29326]
[1780431027928,45.55,67367.27,7.1,-0.66425,0.00014,20.30143]
[1780431029067,45.55,67367.27,7.1,-0.66425,0.00014,20.30143]
[1780431029172,45.55,67367.27,7.1,-0.66425,0.00014,20.30143]
[1780431029274,45.55,67367.95,7.1,-0.66415,0.00014,20.30392]
[1780431031139,45.55,67366.76,7.1,-0.66432,0.00014,20.2994]
[1780431031170,45.55,67367.08,7.1,-0.6643,0.00014,20.29723]
[1780431031575,45.55,67367.08,7.1,-0.6643,0.00014,20.29723]
[1780431031957,45.55,67359.25,7.1,-0.66542,0.00014,20.26824]
[1780431032964,45.55,67351.63,7.1,-0.66652,0.00014,20.23973]
[1780431033793,45.55,67351.63,7.1,-0.66652,0.00014,20.23973]
[1780431033815,45.55,67351.63,7.1,-0.66652,0.00014,20.23973]
[1780431034461,45.55,67351.63,7.1,-0.66652,0.00014,20.23973]
[1780431033971,45.55,67353.03,7.1,-0.66633,0.00014,20.24486]
[1780431034978,45.55,67353.85,7.1,-0.66621,0.00014,20.24785]
[1780431035930,45.55,67353.85,7.1,-0.66621,0.00014,20.24785]
[1780431035985,45.55,67356.68,7.1,-0.66581,0.00014,20.25832]
[1780431038205,45.55,67358.99,7.1,-0.66548,0.00014,20.26684]
[1780431038239,45.55,67354.97,7.1,-0.66606,0.00014,20.2518]
[1780431038851,45.55,67354.97,7.1,-0.66606,0.00014,20.2518]
[1780431039251,45.55,67354.97,7.1,-0.66606,0.00014,20.2518]
[1780431042902,45.54,67355.23,7.1,-0.66604,0.00014,20.25244]
[1780431043034,45.54,67357.31,7.1,-0.66574,0.00014,20.26011]
[1780431045019,45.54,67359.74,7.1,-0.6654,0.00014,20.26907]
[1780431045398,45.54,67359.74,7.1,-0.6654,0.00014,20.26907]
[1780431045984,45.54,67357.74,7.1,-0.66569,0.00014,20.26157]
[1780431046054,45.54,67353.84,7.1,-0.66625,0.00014,20.24694]
[1780431047821,45.54,67353.93,7.1,-0.66624,0.00014,20.24718]
[1780431048033,45.54,67353.93,7.1,-0.66624,0.00014,20.24718]
[1780431048594,45.54,67350.99,7.1,-0.66667,0.00014,20.23612]
[1780431048958,45.54,67350.99,7.1,-0.66667,0.00014,20.23612]
[1780431049445,45.54,67350.99,7.1,-0.66667,0.00014,20.23612]
[1780431049077,45.54,67336.92,7.1,-0.66868,0.00014,20.18318]
[1780431050161,45.54,67336.92,7.1,-0.66868,0.00014,20.18318]
[1780431050223,45.54,67336.92,7.1,-0.66868,0.00014,20.18318]
[1780431050229,45.54,67321.8,7.1,-0.67085,0.00014,20.12575]
[1780431050829,45.54,67321.8,7.1,-0.67085,0.00014,20.12575]
[1780431051435,45.54,67321.8,7.1,-0.67085,0.00014,20.12575]
[1780431051473,45.54,67319.19,7.1,-0.67122,0.00014,20.11577]
[1780431051750,45.54,67319.19,7.1,-0.67122,0.00014,20.11577]
[1780431051811,45.54,67319.19,7.1,-0.67122,0.00014,20.11577]
[1780431052299,45.54,67319.19,7.1,-0.67122,0.00014,20.11577]
[1780431052342,45.54,67324.87,7.1,-0.67041,0.00014,20.13743]
[1780431052687,45.54,67324.87,7.1,-0.67041,0.00014,20.13743]
[1780431053034,45.54,67324.87,7.1,-0.67041,0.00014,20.13743]
[1780431053378,45.54,67324.87,7.1,-0.67041,0.00014,20.13743]
[1780431053458,45.54,67318.63,7.1,-0.6713,0.00014,20.11366]
[1780431054061,45.54,67318.63,7.1,-0.6713,0.00014,20.11366]
[1780431054116,45.54,67316.14,7.1,-0.67166,0.00014,20.10415]
[1780431055016,45.54,67316.14,7.1,-0.67166,0.00014,20.10415]
[1780431055123,45.54,67318.53,7.1,-0.67131,0.00014,20.11331]
[1780431056900,45.54,67319.35,7.1,-0.6712,0.00014,20.11647]
[1780431057136,45.54,67319.27,7.1,-0.67121,0.00014,20.11619]
[1780431058525,45.54,67320.34,7.1,-0.67105,0.00014,20.1203]
[1780431058669,45.54,67320.34,7.1,-0.67105,0.00014,20.1203]
[1780431059151,45.54,67317.06,7.1,-0.67152,0.00014,20.10779]
[1780431059694,45.54,67317.06,7.1,-0.67152,0.00014,20.10779]
[1780431060167,45.54,67317.06,7.1,-0.67152,0.00014,20.10779]
[1780431060828,45.54,67317.73,7.1,-0.67142,0.00014,20.11038]
[1780431061165,45.54,67323.94,7.1,-0.67054,0.00014,20.13409]
[1780431061584,45.54,67323.94,7.1,-0.67054,0.00014,20.13409]
[1780431062163,45.54,67323.94,7.1,-0.67054,0.00014,20.13409]
[1780431062172,45.54,67338.24,7.1,-0.66849,0.00014,20.18831]
[1780431063179,45.54,67343.28,7.1,-0.66777,0.00014,20.20729]
[1780431064186,45.54,67343.67,7.1,-0.66771,0.00014,20.20873]
[1780431064623,45.54,67343.67,7.1,-0.66771,0.00014,20.20873]
[1780431065333,45.54,67343.67,7.1,-0.66771,0.00014,20.20873]
[1780431065401,45.54,67338.83,7.1,-0.66841,0.00014,20.19046]
[1780431066200,45.54,67343.96,7.1,-0.66768,0.00014,20.20972]
[1780431067868,45.54,67345.37,7.1,-0.66747,0.00014,20.21498]
[1780431068214,45.54,67333.3,7.1,-0.66921,0.00014,20.16944]
[1780431069221,45.54,67329.88,7.1,-0.6697,0.00014,20.15643]
[1780431069533,45.54,67329.88,7.1,-0.6697,0.00014,20.15643]
[1780431069549,45.54,67329.88,7.1,-0.6697,0.00014,20.15643]
[1780431070228,45.54,67326.52,7.1,-0.67018,0.00014,20.14365]
[1780431072242,45.54,67323.49,7.1,-0.67061,0.00014,20.13212]
[1780431073572,45.54,67323.46,7.1,-0.67062,0.00014,20.13201]
[1780431074256,45.54,67323.3,7.1,-0.67064,0.00014,20.13141]
[1780431074660,45.54,67323.3,7.1,-0.67064,0.00014,20.13141]
[1780431075263,45.54,67314.39,7.1,-0.67191,0.00014,20.09739]
[1780431076588,45.54,67311.79,7.1,-0.67228,0.00014,20.08743]
[1780431077284,45.54,67311.79,7.1,-0.67228,0.00014,20.08743]
[1780431077288,45.54,67304.42,7.1,-0.67333,0.00014,20.05912]
[1780431077567,45.54,67304.42,7.1,-0.67333,0.00014,20.05912]
[1780431078108,45.54,67304.42,7.1,-0.67333,0.00014,20.05912]
[1780431078354,45.54,67304.42,7.1,-0.67333,0.00014,20.05912]
[1780431078438,45.54,67301.06,7.1,-0.6738,0.00014,20.0462]
[1780431079678,45.54,67300.02,7.1,-0.67395,0.00014,20.04225]
[1780431080001,45.54,67300.02,7.1,-0.67395,0.00014,20.04225]
[1780431080302,45.54,67298.04,7.1,-0.67423,0.00014,20.03467]
[1780431081101,45.54,67298.04,7.1,-0.67423,0.00014,20.03467]
[1780431081347,45.54,67298.04,7.1,-0.67423,0.00014,20.03467]
[1780431085287,45.54,67300.0,7.1,-0.67394,0.00014,20.04261]
[1780431085313,45.54,67300.0,7.1,-0.67394,0.00014,20.04261]
[1780431085337,45.54,67296.65,7.1,-0.67441,0.00014,20.02973]
[1780431086485,45.54,67284.34,7.1,-0.67615,0.00014,19.98195]
[1780431086901,45.54,67284.34,7.1,-0.67615,0.00014,19.98195]
[1780431087008,45.54,67284.34,7.1,-0.67615,0.00014,19.98195]
[1780431087364,45.54,67283.53,7.1,-0.67627,0.00014,19.97888]
[1780431087680,45.54,67283.53,7.1,-0.67627,0.00014,19.97888]
[1780431088371,45.55,67285.8,7.1,-0.67594,0.00014,19.98787]
[1780431088914,45.55,67285.8,7.1,-0.67594,0.00014,19.98787]
[1780431089378,45.55,67285.92,7.1,-0.67592,0.00014,19.98847]
[1780431089939,45.55,67285.92,7.1,-0.67592,0.00014,19.98847]
[1780431090482,45.55,67285.92,7.1,-0.67592,0.00014,19.98847]
[1780431090531,45.55,67282.97,7.1,-0.67633,0.00014,19.97709]
[1780431091852,45.55,67282.6,7.1,-0.6764,0.00014,19.97236]
[1780431092398,45.55,67282.23,7.1,-0.67645,0.00014,19.97105]
[1780431092598,45.55,67282.23,7.1,-0.67645,0.00014,19.97105]
[1780431093406,45.55,67281.47,7.1,-0.67655,0.00014,19.96822]
[1780431095620,45.56,67282.39,7.1,-0.67641,0.00014,19.9721]
[1780431096275,45.56,67282.39,7.1,-0.67641,0.00014,19.9721]
[1780431096427,45.56,67280.84,7.1,-0.67662,0.00014,19.96618]
[1780431096954,45.56,67280.84,7.1,-0.67662,0.00014,19.96618]
[1780431097433,45.56,67277.62,7.1,-0.67707,0.00014,19.95372]
[1780431098441,45.56,67268.95,7.1,-0.6783,0.00014,19.91981]
[1780431099747,45.56,67268.97,7.1,-0.67829,0.00014,19.91996]
[1780431100187,45.56,67268.97,7.1,-0.67829,0.00014,19.91996]
[1780431100468,45.56,67268.6,7.1,-0.67834,0.00014,19.9186]
[1780431100878,45.56,67268.6,7.1,-0.67834,0.00014,19.9186]
[1780431101475,45.56,67263.38,7.1,-0.67908,0.00014,19.89803]
[1780431102807,45.56,67262.04,7.1,-0.67927,0.00014,19.89276]
[1780431102894,45.56,67262.04,7.1,-0.67927,0.00014,19.89276]
[1780431102913,45.56,67262.04,7.1,-0.67927,0.00014,19.89276]
[1780431102938,45.56,67262.04,7.1,-0.67927,0.00014,19.89276]
[1780431104462,45.56,67260.74,7.1,-0.67945,0.00014,19.88766]
[1780431104496,45.56,67269.28,7.1,-0.67824,0.00014,19.92141]
[1780431106987,45.56,67268.51,7.1,-0.67835,0.00014,19.91845]
[1780431107000,45.56,67268.51,7.1,-0.67835,0.00014,19.91845]
[1780431107517,45.57,67279.15,7.1,-0.67683,0.00014,19.96042]
[1780431107708,45.57,67279.15,7.1,-0.67683,0.00014,19.96042]
[1780431107760,45.57,67279.15,7.1,-0.67683,0.00014,19.96042]
[1780431108086,45.57,67279.15,7.1,-0.67683,0.00014,19.96042]
[1780431108524,45.57,67273.47,7.1,-0.67763,0.00014,19.93822]
[1780431108632,45.57,67273.47,7.1,-0.67763,0.00014,19.93822]
[1780431108705,45.57,67273.47,7.1,-0.67763,0.00014,19.93822]
[1780431109531,45.57,67273.4,7.1,-0.67764,0.00014,19.93803]
[1780431111545,45.57,67279.69,7.1,-0.67674,0.00014,19.96276]
[1780431113559,45.57,67282.64,7.1,-0.67631,0.00014,19.97459]
[1780431113924,45.57,67282.64,7.1,-0.67631,0.00014,19.97459]
[1780431114566,45.57,67287.0,7.1,-0.67569,0.00014,19.99173]
[1780431118062,45.58,67286.01,7.1,-0.67581,0.00014,19.98835]
[1780431118593,45.58,67287.75,7.1,-0.67556,0.00014,19.99525]
[1780431119383,45.58,67287.75,7.1,-0.67556,0.00014,19.99525]
[1780431119462,45.58,67287.89,7.1,-0.67554,0.00014,19.99579]
[1780431121015,45.58,67290.13,7.1,-0.67522,0.00014,20.00461]
[1780431121901,45.58,67291.24,7.1,-0.67506,0.00014,20.00904]
[1780431121950,45.58,67297.71,7.1,-0.67413,0.00014,20.03421]
[1780431122622,45.58,67290.68,7.1,-0.67513,0.00014,20.00708]
[1780431124030,45.58,67290.68,7.1,-0.67513,0.00014,20.00708]
[1780431124263,45.58,67285.98,7.1,-0.67579,0.00014,19.98889]
[1780431125643,45.59,67285.47,7.1,-0.67585,0.00014,19.98713]
[1780431130679,45.59,67285.23,7.1,-0.67586,0.00014,19.9868]
[1780431134706,45.6,67282.11,7.1,-0.67629,0.00014,19.97514]
[1780431135801,45.6,67282.11,7.1,-0.67629,0.00014,19.97514]
[1780431136285,45.6,67282.11,7.1,-0.67629,0.00014,19.97514]
[1780431136833,45.6,67271.71,7.1,-0.67775,0.00014,19.93459]
[1780431137963,45.6,67271.71,7.1,-0.67775,0.00014,19.93459]
[1780431138586,45.6,67271.71,7.1,-0.67775,0.00014,19.93459]
[1780431138221,45.6,67265.93,7.1,-0.67857,0.00014,19.91189]
[1780431138733,45.6,67265.93,7.1,-0.67857,0.00014,19.91189]
[1780431139160,45.6,67265.93,7.1,-0.67857,0.00014,19.91189]
[1780431139181,45.6,67265.93,7.1,-0.67857,0.00014,19.91189]
[1780431139248,45.6,67272.41,7.1,-0.67765,0.00014,19.93745]
[1780431139763,45.6,67272.41,7.1,-0.67765,0.00014,19.93745]
[1780431139828,45.6,67267.0,7.1,-0.67841,0.00014,19.91621]
[1780431141225,45.6,67267.0,7.1,-0.67841,0.00014,19.91621]
[1780431141326,45.6,67265.57,7.1,-0.67862,0.00014,19.91058]
[1780431146793,45.6,67264.57,7.1,-0.67875,0.00014,19.9068]
[1780431150446,45.6,67264.22,7.1,-0.6788,0.00014,19.90547]
[1780431150547,45.6,67266.77,7.1,-0.67844,0.00014,19.9156]
[1780431152175,45.6,67266.77,7.1,-0.67844,0.00014,19.9156]
[1780431152199,45.6,67266.05,7.1,-0.67856,0.00014,19.90939]
[1780431152815,45.6,67266.05,7.1,-0.67856,0.00014,19.90939]
[1780431152911,45.6,67266.02,7.1,-0.67856,0.00014,19.90932]
[1780431155299,45.6,67265.98,7.1,-0.67857,0.00014,19.90921]
[1780431155378,45.61,67266.56,7.1,-0.67848,0.00014,19.91155]
[1780431155857,45.61,67262.6,7.1,-0.67904,0.00014,19.89599]
[1780431156710,45.61,67262.6,7.1,-0.67904,0.00014,19.89599]
[1780431156864,45.61,67260.33,7.1,-0.67936,0.00014,19.88707]
[1780431159075,45.61,67261.59,7.1,-0.67918,0.00014,19.89211]
[1780431159105,45.61,67262.59,7.1,-0.67904,0.00014,19.89613]
[1780431162909,45.61,67260.68,7.1,-0.6793,0.00014,19.88877]
[1780431163011,45.61,67260.6,7.1,-0.67931,0.00014,19.8883]
[1780431168999,45.6,67259.63,7.1,-0.67948,0.00014,19.88376]
[1780431170243,45.6,67259.43,7.1,-0.67951,0.00014,19.88283]
[1780431170322,45.6,67263.83,7.1,-0.6789,0.00014,19.90008]
[1780431171000,45.6,67263.83,7.1,-0.6789,0.00014,19.90008]
[1780431171095,45.6,67266.67,7.1,-0.6785,0.00014,19.91114]
[1780431172170,45.6,67266.67,7.1,-0.6785,0.00014,19.91114]
[1780431172240,45.6,67268.41,7.1,-0.67826,0.00014,19.91792]
[1780431172732,45.6,67268.41,7.1,-0.67826,0.00014,19.91792]
[1780431173035,45.6,67268.41,7.1,-0.67826,0.00014,19.91792]
[1780431173056,45.6,67268.41,7.1,-0.67826,0.00014,19.91792]
[1780431174773,45.6,67268.29,7.1,-0.67827,0.00014,19.91748]
[1780431177005,45.6,67265.24,7.1,-0.6787,0.00014,19.90549]
[1780431182041,45.6,67264.62,7.1,-0.67879,0.00014,19.90315]
[1780431184056,45.6,67260.87,7.1,-0.67931,0.00014,19.88839]
[1780431185517,45.6,67260.87,7.1,-0.67931,0.00014,19.88839]
[1780431185618,45.6,67261.19,7.1,-0.67927,0.00014,19.88971]
[1780431188359,45.6,67261.36,7.1,-0.67924,0.00014,19.89042]
[1780431188459,45.6,67260.08,7.1,-0.67943,0.00014,19.88522]
[1780431189632,45.6,67260.08,7.1,-0.67943,0.00014,19.88522]
[1780431189652,45.6,67265.44,7.1,-0.67867,0.00014,19.90644]
[1780431192114,45.6,67262.33,7.1,-0.67911,0.00014,19.89421]
[1780431193370,45.6,67262.33,7.1,-0.67911,0.00014,19.89421]
[1780431193471,45.6,67256.12,7.1,-0.67998,0.00014,19.86967]
[1780431194339,45.6,67256.12,7.1,-0.67998,0.00014,19.86967]
[1780431194368,45.6,67256.47,7.1,-0.67993,0.00014,19.87108]
[1780431200170,45.6,67261.28,7.1,-0.67924,0.00014,19.8904]
[1780431201111,45.6,67261.28,7.1,-0.67924,0.00014,19.8904]
[1780431201177,45.6,67262.09,7.1,-0.67913,0.00014,19.89364]
[1780431203693,45.6,67262.47,7.1,-0.67907,0.00014,19.8952]
[1780431204198,45.6,67262.06,7.1,-0.67913,0.00014,19.89361]
[1780431207219,45.6,67259.31,7.1,-0.67951,0.00014,19.88283]
[1780431212254,45.61,67261.49,7.1,-0.67922,0.00014,19.88837]
[1780431217289,45.61,67260.27,7.1,-0.67937,0.00014,19.88413]
[1780431219302,45.62,67256.46,7.1,-0.67989,0.00014,19.86929]
[1780431219909,45.62,67256.46,7.1,-0.67989,0.00014,19.86929]
[1780431220179,45.62,67256.46,7.1,-0.67989,0.00014,19.86929]
[1780431220310,45.61,67248.17,7.1,-0.68107,0.00014,19.83633]
[1780431220967,45.61,67248.17,7.1,-0.68107,0.00014,19.83633]
[1780431221018,45.61,67248.17,7.1,-0.68107,0.00014,19.83633]
[1780431221317,45.61,67244.58,7.1,-0.68158,0.00014,19.82189]
[1780431222324,45.61,67248.44,7.1,-0.68104,0.00014,19.83717]
[1780431222830,45.61,67248.44,7.1,-0.68104,0.00014,19.83717]
[1780431223594,45.61,67248.44,7.1,-0.68104,0.00014,19.83717]
[1780431223696,45.61,67248.34,7.1,-0.68106,0.00014,19.83657]
[1780431224963,45.61,67248.24,7.1,-0.68107,0.00014,19.83618]
[1780431225822,45.61,67246.66,7.1,-0.6813,0.00014,19.82978]
[1780431227202,45.61,67245.72,7.1,-0.68143,0.00014,19.82593]
[1780431227359,45.61,67253.17,7.1,-0.68039,0.00014,19.85547]
[1780431228226,45.61,67253.17,7.1,-0.68039,0.00014,19.85547]
[1780431228366,45.61,67257.1,7.1,-0.67984,0.00014,19.87096]
[1780431230270,45.61,67255.92,7.1,-0.68001,0.00014,19.86617]
[1780431230380,45.6,67255.04,7.1,-0.68014,0.00014,19.86255]
[1780431232905,45.6,67253.82,7.1,-0.68032,0.00014,19.85746]
[1780431233401,45.6,67253.13,7.1,-0.68042,0.00014,19.85459]
[1780431235612,45.6,67251.76,7.1,-0.68062,0.00014,19.84903]
[1780431235672,45.6,67252.95,7.1,-0.68046,0.00014,19.85353]
[1780431240298,45.59,67253.18,7.1,-0.68044,0.00014,19.8541]
[1780431240450,45.59,67252.8,7.1,-0.6805,0.00014,19.85247]
[1780431244589,45.59,67251.27,7.1,-0.68073,0.00014,19.84605]
[1780431244688,45.59,67247.52,7.1,-0.68127,0.00014,19.8309]
[1780431245365,45.59,67247.52,7.1,-0.68127,0.00014,19.8309]
[1780431245484,45.59,67248.18,7.1,-0.68117,0.00014,19.83353]
[1780431247906,45.59,67249.43,7.1,-0.681,0.00014,19.83832]
[1780431248506,45.58,67248.02,7.1,-0.68121,0.00014,19.8326]
[1780431253541,45.58,67247.88,7.1,-0.68124,0.00014,19.83155]
[1780431254626,45.58,67247.88,7.1,-0.68124,0.00014,19.83155]
[1780431254703,45.58,67244.41,7.1,-0.68174,0.00014,19.81761]
[1780431256562,45.58,67237.79,7.1,-0.68268,0.00014,19.79094]
[1780431261597,45.57,67238.96,7.1,-0.68252,0.00014,19.7953]
[1780431264014,45.57,67239.51,7.1,-0.68245,0.00014,19.79737]
[1780431264618,45.57,67242.18,7.1,-0.68208,0.00014,19.80799]
[1780431265624,45.57,67246.01,7.1,-0.68154,0.00014,19.82323]
[1780431266632,45.57,67248.97,7.1,-0.68113,0.00014,19.83496]
[1780431267689,45.57,67248.97,7.1,-0.68113,0.00014,19.83496]
[1780431267642,45.57,67243.72,7.1,-0.68187,0.00014,19.81392]
[1780431268646,45.57,67237.44,7.1,-0.68276,0.00014,19.78867]
[1780431271668,45.57,67238.44,7.1,-0.68265,0.00014,19.78905]
[1780431276703,45.56,67241.11,7.1,-0.68229,0.00014,19.79938]
[1780431281738,45.56,67237.79,7.1,-0.68277,0.00014,19.78572]
[1780431286472,45.56,67238.25,7.1,-0.68271,0.00014,19.78738]
[1780431287780,45.56,67246.79,7.1,-0.68152,0.00014,19.82138]
[1780431292815,45.55,67248.92,7.1,-0.68123,0.00014,19.82944]
[1780431294828,45.55,67251.78,7.1,-0.68083,0.00014,19.84065]
[1780431298778,45.55,67257.98,7.1,-0.67997,0.00014,19.86499]
[1780431299865,45.55,67263.99,7.1,-0.67913,0.00014,19.88856]
[1780431303899,45.54,67267.44,7.1,-0.67866,0.00014,19.90165]
[1780431307517,45.54,67267.78,7.1,-0.67862,0.00014,19.9027]
[1780431307926,45.54,67277.74,7.1,-0.67721,0.00014,19.94184]
[1780431308934,45.54,67280.54,7.1,-0.67681,0.00014,19.95292]
[1780431309942,45.54,67272.3,7.1,-0.67798,0.00014,19.92066]
[1780431311295,45.54,67272.3,7.1,-0.67798,0.00014,19.92066]
[1780431311307,45.54,67264.1,7.1,-0.67914,0.00014,19.88839]
[1780431311957,45.54,67257.65,7.1,-0.68005,0.00014,19.86294]
[1780431313970,45.54,67255.43,7.1,-0.68035,0.00014,19.85439]
[1780431316492,45.55,67254.85,7.1,-0.68043,0.00014,19.85224]
[1780431321463,45.54,67254.75,7.1,-0.68046,0.00014,19.8513]
[1780431322030,45.54,67245.93,7.1,-0.68171,0.00014,19.81593]
[1780431323615,45.54,67245.93,7.1,-0.68171,0.00014,19.81593]
[1780431323646,45.54,67245.93,7.1,-0.68171,0.00014,19.81593]
[1780431323664,45.54,67240.01,7.1,-0.68255,0.00014,19.79211]
[1780431323925,45.54,67240.01,7.1,-0.68255,0.00014,19.79211]
[1780431324451,45.54,67240.01,7.1,-0.68255,0.00014,19.79211]
[1780431324494,45.54,67240.01,7.1,-0.68255,0.00014,19.79211]
[1780431324687,45.54,67234.63,7.1,-0.68331,0.00014,19.77042]
[1780431325051,45.54,67225.72,7.1,-0.68457,0.00014,19.73442]
[1780431326223,45.54,67225.72,7.1,-0.68457,0.00014,19.73442]
[1780431326305,45.54,67212.88,7.1,-0.68637,0.00014,19.68225]
[1780431327156,45.54,67212.88,7.1,-0.68637,0.00014,19.68225]
[1780431327710,45.54,67212.88,7.1,-0.68637,0.00014,19.68225]
[1780431327784,45.54,67217.83,7.1,-0.68568,0.00014,19.70238]
[1780431328406,45.54,67217.83,7.1,-0.68568,0.00014,19.70238]
[1780431328708,45.54,67217.83,7.1,-0.68568,0.00014,19.70238]
[1780431328762,45.54,67224.75,7.1,-0.68471,0.00014,19.73046]
[1780431329079,45.54,67229.58,7.1,-0.68403,0.00014,19.75]
[1780431330515,45.54,67229.58,7.1,-0.68403,0.00014,19.75]
[1780431330582,45.54,67230.37,7.1,-0.68392,0.00014,19.75319]
[1780431332735,45.54,67231.05,7.1,-0.68385,0.00014,19.75247]
[1780431333107,45.53,67221.55,7.1,-0.68518,0.00014,19.714]
[1780431334329,45.53,67221.55,7.1,-0.68518,0.00014,19.714]
[1780431334368,45.53,67217.16,7.1,-0.6858,0.00014,19.69615]
[1780431336130,45.53,67215.39,7.1,-0.68605,0.00014,19.68897]
[1780431338144,45.54,67209.4,7.1,-0.68689,0.00014,19.6646]
[1780431339097,45.54,67209.4,7.1,-0.68689,0.00014,19.6646]
[1780431339634,45.54,67203.51,7.1,-0.68771,0.00014,19.64054]
[1780431340808,45.54,67203.51,7.1,-0.68771,0.00014,19.64054]
[1780431340159,45.54,67200.73,7.1,-0.6881,0.00014,19.62919]
[1780431341201,45.54,67200.73,7.1,-0.6881,0.00014,19.62919]
[1780431341214,45.54,67197.54,7.1,-0.68854,0.00014,19.61616]
[1780431342251,45.54,67197.54,7.1,-0.68854,0.00014,19.61616]
[1780431342649,45.54,67197.54,7.1,-0.68854,0.00014,19.61616]
[1780431343182,45.54,67191.22,7.1,-0.68942,0.00014,19.5903]
[1780431345197,45.54,67183.0,7.1,-0.69056,0.00014,19.55654]
[1780431346492,45.54,67183.0,7.1,-0.69056,0.00014,19.55654]
[1780431347176,45.54,67184.55,7.1,-0.69034,0.00014,19.56307]
[1780431347718,45.54,67186.59,7.1,-0.69005,0.00014,19.57164]
[1780431347987,45.54,67186.59,7.1,-0.69005,0.00014,19.57164]
[1780431348688,45.54,67186.59,7.1,-0.69005,0.00014,19.57164]
[1780431348727,45.54,67186.45,7.1,-0.69007,0.00014,19.57119]
[1780431349224,45.54,67183.07,7.1,-0.69053,0.00014,19.55733]
[1780431349921,45.54,67183.07,7.1,-0.69053,0.00014,19.55733]
[1780431350714,45.54,67183.07,7.1,-0.69053,0.00014,19.55733]
[1780431350732,45.54,67183.07,7.1,-0.69053,0.00014,19.55733]
[1780431351838,45.55,67182.91,7.1,-0.69055,0.00014,19.55693]
[1780431352164,45.55,67184.71,7.1,-0.6903,0.00014,19.56438]
[1780431352204,45.55,67184.71,7.1,-0.6903,0.00014,19.56438]
[1780431352502,45.55,67184.71,7.1,-0.6903,0.00014,19.56438]
[1780431352504,45.55,67193.84,7.1,-0.68902,0.00014,19.60219]
[1780431353253,45.55,67197.48,7.1,-0.6885,0.00014,19.61729]
[1780431354518,45.55,67197.48,7.1,-0.6885,0.00014,19.61729]
[1780431354620,45.55,67192.59,7.1,-0.68918,0.00014,19.59727]
[1780431357374,45.55,67192.31,7.1,-0.68922,0.00014,19.5963]
[1780431357475,45.55,67192.44,7.1,-0.68919,0.00014,19.59694]
[1780431359296,45.55,67196.81,7.1,-0.68858,0.00014,19.61512]
[1780431360414,45.55,67196.81,7.1,-0.68858,0.00014,19.61512]
[1780431360933,45.55,67197.07,7.1,-0.68854,0.00014,19.61628]
[1780431361086,45.55,67197.07,7.1,-0.68854,0.00014,19.61628]
[1780431361308,45.55,67197.07,7.1,-0.68854,0.00014,19.61628]
[1780431361310,45.56,67192.59,7.1,-0.68916,0.00014,19.59794]
[1780431362652,45.56,67192.59,7.1,-0.68916,0.00014,19.59794]
[1780431362832,45.56,67186.02,7.1,-0.69007,0.00014,19.57092]
[1780431363045,45.56,67186.02,7.1,-0.69007,0.00014,19.57092]
[1780431363440,45.56,67186.02,7.1,-0.69007,0.00014,19.57092]
[1780431363494,45.56,67186.02,7.1,-0.69007,0.00014,19.57092]
[1780431363510,45.56,67197.55,7.1,-0.68846,0.00014,19.61851]
[1780431364155,45.56,67197.55,7.1,-0.68846,0.00014,19.61851]
[1780431364331,45.56,67202.52,7.1,-0.68776,0.00014,19.63901]
[1780431365338,45.56,67203.26,7.1,-0.68765,0.00014,19.64212]
[1780431365935,45.56,67203.26,7.1,-0.68765,0.00014,19.64212]
[1780431366399,45.56,67203.26,7.1,-0.68765,0.00014,19.64212]
[1780431366505,45.56,67203.26,7.1,-0.68765,0.00014,19.64212]
[1780431366553,45.56,67203.52,7.1,-0.68761,0.00014,19.64325]
[1780431367714,45.56,67203.52,7.1,-0.68761,0.00014,19.64325]
[1780431372093,45.56,67203.05,7.1,-0.68767,0.00014,19.64161]
[1780431372387,45.56,67196.43,7.1,-0.68859,0.00014,19.61453]
[1780431372992,45.56,67196.43,7.1,-0.68859,0.00014,19.61453]
[1780431373806,45.56,67196.43,7.1,-0.68859,0.00014,19.61453]
[1780431373394,45.56,67190.96,7.1,-0.68935,0.00014,19.59208]
[1780431375408,45.56,67190.65,7.1,-0.68939,0.00014,19.59099]
[1780431375868,45.56,67190.65,7.1,-0.68939,0.00014,19.59099]
[1780431376117,45.56,67190.65,7.1,-0.68939,0.00014,19.59099]
[1780431376415,45.57,67185.74,7.1,-0.69007,0.00014,19.57083]
[1780431377516,45.57,67185.74,7.1,-0.69007,0.00014,19.57083]
[1780431377702,45.57,67185.74,7.1,-0.69007,0.00014,19.57083]
[1780431377767,45.57,67183.0,7.1,-0.69045,0.00014,19.55961]
[1780431378768,45.57,67171.67,7.1,-0.69203,0.00014,19.51271]
[1780431380224,45.57,67174.19,7.1,-0.69167,0.00014,19.52323]
[1780431380444,45.57,67173.71,7.1,-0.69174,0.00014,19.52131]
[1780431384245,45.57,67176.01,7.1,-0.69141,0.00014,19.53106]
[1780431384471,45.57,67176.62,7.1,-0.69132,0.00014,19.53366]
[1780431385007,45.57,67176.62,7.1,-0.69132,0.00014,19.53366]
[1780431385479,45.57,67177.37,7.1,-0.69122,0.00014,19.53684]
[1780431386386,45.57,67177.37,7.1,-0.69122,0.00014,19.53684]
[1780431386486,45.57,67171.04,7.1,-0.6921,0.00014,19.51058]
[1780431387043,45.57,67171.04,7.1,-0.6921,0.00014,19.51058]
[1780431387150,45.57,67171.04,7.1,-0.6921,0.00014,19.51058]
[1780431387817,45.57,67171.04,7.1,-0.6921,0.00014,19.51058]
[1780431388370,45.57,67169.7,7.1,-0.69227,0.00014,19.50523]
[1780431388725,45.57,67169.7,7.1,-0.69227,0.00014,19.50523]
[1780431388782,45.57,67168.35,7.1,-0.69246,0.00014,19.4996]
[1780431389164,45.57,67168.35,7.1,-0.69246,0.00014,19.4996]
[1780431389737,45.57,67168.35,7.1,-0.69246,0.00014,19.4996]
[1780431389764,45.58,67169.7,7.1,-0.69227,0.00014,19.50541]
[1780431390323,45.58,67169.7,7.1,-0.69227,0.00014,19.50541]
[1780431390513,45.58,67169.79,7.1,-0.69225,0.00014,19.50597]
[1780431391571,45.58,67169.79,7.1,-0.69225,0.00014,19.50597]
[1780431391657,45.58,67167.86,7.1,-0.69254,0.00014,19.49446]
[1780431393490,45.58,67167.3,7.1,-0.69262,0.00014,19.49211]
[1780431393520,45.58,67167.3,7.1,-0.69262,0.00014,19.49211]
[1780431393535,45.58,67168.77,7.1,-0.69242,0.00014,19.49824]
[1780431394056,45.58,67168.77,7.1,-0.69242,0.00014,19.49824]
[1780431394089,45.58,67168.77,7.1,-0.69242,0.00014,19.49824]
[1780431394762,45.58,67168.77,7.1,-0.69242,0.00014,19.49824]
[1780431394783,45.58,67165.66,7.1,-0.69285,0.00014,19.48527]
[1780431395129,45.58,67165.66,7.1,-0.69285,0.00014,19.48527]
[1780431395820,45.58,67165.66,7.1,-0.69285,0.00014,19.48527]
[1780431395822,45.58,67160.75,7.1,-0.69353,0.00014,19.46474]
[1780431396687,45.58,67160.75,7.1,-0.69353,0.00014,19.46474]
[1780431397723,45.58,67159.4,7.1,-0.69372,0.00014,19.45909]
[1780431397893,45.58,67158.4,7.1,-0.69386,0.00014,19.45495]
[1780431398134,45.58,67158.4,7.1,-0.69386,0.00014,19.45495]
[1780431398572,45.58,67149.51,7.1,-0.69509,0.00014,19.4176]
[1780431399566,45.58,67149.51,7.1,-0.69509,0.00014,19.4176]
[1780431399579,45.58,67143.33,7.1,-0.69595,0.00014,19.39156]
[1780431400366,45.58,67143.33,7.1,-0.69595,0.00014,19.39156]
[1780431400718,45.58,67143.33,7.1,-0.69595,0.00014,19.39156]
[1780431400807,45.58,67147.16,7.1,-0.69541,0.00014,19.40778]
[1780431400972,45.58,67147.16,7.1,-0.69541,0.00014,19.40778]
[1780431401593,45.58,67155.57,7.1,-0.69424,0.00014,19.44323]
[1780431402058,45.58,67155.57,7.1,-0.69424,0.00014,19.44323]
[1780431402752,45.58,67155.57,7.1,-0.69424,0.00014,19.44323]
[1780431402774,45.58,67151.69,7.1,-0.69478,0.00014,19.427]
[1780431403705,45.58,67151.69,7.1,-0.69478,0.00014,19.427]
[1780431403716,45.58,67140.76,7.1,-0.69629,0.00014,19.38093]
[1780431404552,45.58,67140.76,7.1,-0.69629,0.00014,19.38093]
[1780431405345,45.58,67139.45,7.1,-0.69647,0.00014,19.37544]
[1780431405624,45.58,67139.75,7.1,-0.69643,0.00014,19.3768]
[1780431410659,45.58,67140.09,7.1,-0.69636,0.00014,19.37869]
[1780431411890,45.58,67140.09,7.1,-0.69636,0.00014,19.37869]
[1780431412673,45.59,67143.96,7.1,-0.69582,0.00014,19.39521]
[1780431413696,45.59,67143.96,7.1,-0.69582,0.00014,19.39521]
[1780431413778,45.59,67143.96,7.1,-0.69582,0.00014,19.39521]
[1780431413849,45.59,67141.63,7.1,-0.69614,0.00014,19.38545]
[1780431414689,45.59,67141.63,7.1,-0.69614,0.00014,19.38545]
[1780431414741,45.59,67141.63,7.1,-0.69614,0.00014,19.38545]
[1780431414793,45.59,67132.37,7.1,-0.69742,0.00014,19.3463]
[1780431414921,45.59,67132.37,7.1,-0.69742,0.00014,19.3463]
[1780431415519,45.59,67132.37,7.1,-0.69742,0.00014,19.3463]
[1780431415695,45.59,67137.32,7.1,-0.69673,0.00014,19.36738]
[1780431416702,45.59,67142.08,7.1,-0.69607,0.00014,19.38763]
[1780431417145,45.59,67142.08,7.1,-0.69607,0.00014,19.38763]
[1780431417709,45.59,67141.76,7.1,-0.69611,0.00014,19.38638]
[1780431418574,45.59,67141.76,7.1,-0.69611,0.00014,19.38638]
[1780431418716,45.59,67141.35,7.1,-0.69617,0.00014,19.38473]
[1780431419723,45.59,67144.79,7.1,-0.69569,0.00014,19.39934]
[1780431420730,45.59,67136.95,7.1,-0.69677,0.00014,19.36628]
[1780431421312,45.59,67136.95,7.1,-0.69677,0.00014,19.36628]
[1780431421805,45.59,67136.95,7.1,-0.69677,0.00014,19.36628]
[1780431421906,45.59,67132.5,7.1,-0.69738,0.00014,19.34758]
[1780431422746,45.59,67132.5,7.1,-0.69738,0.00014,19.34758]
[1780431423239,45.59,67130.75,7.1,-0.69762,0.00014,19.34014]
[1780431423752,45.59,67126.79,7.1,-0.69816,0.00014,19.32342]
[1780431425357,45.59,67125.99,7.1,-0.69827,0.00014,19.32014]
[1780431425766,45.6,67126.75,7.1,-0.69816,0.00014,19.32351]
[1780431428787,45.6,67121.37,7.1,-0.69888,0.00014,19.301]
[1780431429651,45.6,67121.37,7.1,-0.69888,0.00014,19.301]
[1780431429835,45.6,67117.05,7.1,-0.69947,0.00014,19.28268]
[1780431430149,45.6,67117.05,7.1,-0.69947,0.00014,19.28268]
[1780431430691,45.6,67117.05,7.1,-0.69947,0.00014,19.28268]
[1780431430801,45.6,67123.59,7.1,-0.69857,0.00014,19.31076]
[1780431432807,45.6,67125.55,7.1,-0.69829,0.00014,19.31929]
[1780431432897,45.61,67124.74,7.1,-0.69839,0.00014,19.31613]
[1780431433449,45.61,67124.74,7.1,-0.69839,0.00014,19.31613]
[1780431433822,45.61,67126.05,7.1,-0.69821,0.00014,19.32171]
[1780431434834,45.61,67126.05,7.1,-0.69821,0.00014,19.32171]
[1780431435836,45.61,67127.63,7.1,-0.69799,0.00014,19.32871]
[1780431437838,45.61,67127.64,7.1,-0.69798,0.00014,19.32889]
[1780431437866,45.61,67127.84,7.1,-0.69794,0.00014,19.33]
[1780431438857,45.61,67131.01,7.1,-0.6975,0.00014,19.34347]
[1780431441878,45.62,67136.19,7.1,-0.69677,0.00014,19.36592]
[1780431443603,45.62,67138.23,7.1,-0.69649,0.00014,19.37465]
[1780431443892,45.62,67138.3,7.1,-0.69647,0.00014,19.37504]
[1780431444878,45.62,67138.3,7.1,-0.69647,0.00014,19.37504]
[1780431444898,45.62,67137.32,7.1,-0.69661,0.00014,19.37098]
[1780431445906,45.62,67127.01,7.1,-0.69803,0.00014,19.32733]
[1780431446912,45.62,67128.1,7.1,-0.69787,0.00014,19.3321]
[1780431447642,45.62,67128.1,7.1,-0.69787,0.00014,19.3321]
[1780431447920,45.62,67127.78,7.1,-0.69791,0.00014,19.33087]
[1780431448875,45.62,67127.78,7.1,-0.69791,0.00014,19.33087]
[1780431448927,45.62,67130.04,7.1,-0.6976,0.00014,19.3406]
[1780431449934,45.62,67136.68,7.1,-0.69667,0.00014,19.36887]
[1780431450863,45.62,67136.68,7.1,-0.69667,0.00014,19.36887]
[1780431450941,45.62,67146.76,7.1,-0.69528,0.00014,19.41141]
[1780431451947,45.62,67155.28,7.1,-0.69412,0.00014,19.44399]
[1780431452836,45.62,67155.28,7.1,-0.69412,0.00014,19.44399]
[1780431452954,45.62,67151.58,7.1,-0.69463,0.00014,19.42849]
[1780431454058,45.62,67151.58,7.1,-0.69463,0.00014,19.42849]
[1780431454110,45.62,67151.58,7.1,-0.69463,0.00014,19.42849]
[1780431454674,45.62,67151.58,7.1,-0.69463,0.00014,19.42849]
[1780431454714,45.63,67147.91,7.1,-0.69514,0.00014,19.41311]
[1780431456017,45.63,67146.36,7.1,-0.69535,0.00014,19.40662]
[1780431456122,45.63,67148.96,7.1,-0.69499,0.00014,19.41761]
[1780431458709,45.63,67148.5,7.1,-0.69505,0.00014,19.41574]
[1780431458935,45.63,67148.5,7.1,-0.69505,0.00014,19.41574]
[1780431458800,45.63,67140.88,7.1,-0.6961,0.00014,19.38367]
[1780431458988,45.63,67140.88,7.1,-0.6961,0.00014,19.38367]
[1780431458998,45.63,67140.29,7.1,-0.69618,0.00014,19.38123]
[1780431460708,45.63,67140.29,7.1,-0.69618,0.00014,19.38123]
[1780431461091,45.63,67140.42,7.1,-0.69616,0.00014,19.38186]
[1780431461764,45.63,67140.42,7.1,-0.69616,0.00014,19.38186]
[1780431461811,45.63,67145.68,7.1,-0.69543,0.00014,19.40412]
[1780431462889,45.63,67145.68,7.1,-0.69543,0.00014,19.40412]
[1780431462911,45.63,67164.6,7.1,-0.69279,0.00014,19.48378]
[1780431463051,45.63,67164.6,7.1,-0.69279,0.00014,19.48378]
[1780431463131,45.63,67170.2,7.1,-0.69202,0.00014,19.5071]
[1780431464043,45.63,67167.74,7.1,-0.69236,0.00014,19.4969]
[1780431465042,45.63,67167.74,7.1,-0.69236,0.00014,19.4969]
[1780431465592,45.63,67167.84,7.1,-0.69234,0.00014,19.49734]
[1780431466101,45.63,67167.84,7.1,-0.69234,0.00014,19.49734]
[1780431466470,45.63,67167.84,7.1,-0.69234,0.00014,19.49734]
[1780431466501,45.63,67158.02,7.1,-0.6937,0.00014,19.45638]
[1780431467107,45.63,67158.02,7.1,-0.6937,0.00014,19.45638]
[1780431467795,45.63,67158.02,7.1,-0.6937,0.00014,19.45638]
[1780431467902,45.63,67158.02,7.1,-0.6937,0.00014,19.45638]
[1780431467926,45.63,67151.99,7.1,-0.69454,0.00014,19.43114]
[1780431468113,45.63,67151.99,7.1,-0.69454,0.00014,19.43114]
[1780431468209,45.63,67151.99,7.1,-0.69454,0.00014,19.43114]
[1780431468260,45.63,67142.2,7.1,-0.69589,0.00014,19.39001]
[1780431469772,45.63,67142.2,7.1,-0.69589,0.00014,19.39001]
[1780431469868,45.63,67129.38,7.1,-0.69766,0.00014,19.33579]
[1780431470323,45.63,67129.38,7.1,-0.69766,0.00014,19.33579]
[1780431470423,45.63,67126.57,7.1,-0.69805,0.00014,19.32392]
[1780431471718,45.63,67126.57,7.1,-0.69805,0.00014,19.32392]
[1780431471849,45.63,67118.75,7.1,-0.69912,0.00014,19.29073]
[1780431472096,45.63,67113.4,7.1,-0.69986,0.00014,19.26777]
[1780431473140,45.63,67113.4,7.1,-0.69986,0.00014,19.26777]
[1780431473936,45.63,67113.58,7.1,-0.69984,0.00014,19.26845]
[1780431475725,45.63,67117.83,7.1,-0.69925,0.00014,19.28659]
[1780431478138,45.64,67120.84,7.1,-0.69883,0.00014,19.29972]
[1780431479145,45.64,67124.23,7.1,-0.69837,0.00014,19.31411]
[1780431480051,45.64,67124.23,7.1,-0.69837,0.00014,19.31411]
[1780431480217,45.64,67124.23,7.1,-0.69837,0.00014,19.31411]
[1780431481159,45.64,67119.0,7.1,-0.69908,0.00014,19.2919]
[1780431483176,45.64,67121.94,7.1,-0.69867,0.00014,19.30452]
[1780431484183,45.64,67118.08,7.1,-0.6992,0.00014,19.28822]
[1780431486402,45.64,67116.25,7.1,-0.69945,0.00014,19.28055]
[1780431486635,45.64,67116.25,7.1,-0.69945,0.00014,19.28055]
[1780431486674,45.64,67116.03,7.1,-0.69948,0.00014,19.27956]
[1780431487260,45.64,67116.03,7.1,-0.69948,0.00014,19.27956]
[1780431487747,45.64,67116.03,7.1,-0.69948,0.00014,19.27956]
[1780431487827,45.64,67104.74,7.1,-0.70103,0.00014,19.23112]
[1780431488212,45.64,67102.18,7.1,-0.70139,0.00014,19.22007]
[1780431489219,45.64,67097.58,7.1,-0.70202,0.00014,19.20025]
[1780431494070,45.64,67095.92,7.1,-0.70224,0.00014,19.19318]
[1780431494620,45.64,67095.92,7.1,-0.70224,0.00014,19.19318]
[1780431494640,45.64,67095.92,7.1,-0.70224,0.00014,19.19318]
[1780431494804,45.64,67095.92,7.1,-0.70224,0.00014,19.19318]
[1780431494880,45.64,67097.49,7.1,-0.70203,0.00014,19.19999]
[1780431495181,45.64,67097.49,7.1,-0.70203,0.00014,19.19999]
[1780431495962,45.64,67077.55,7.1,-0.70475,0.00014,19.1136]
[1780431496192,45.64,67077.55,7.1,-0.70475,0.00014,19.1136]
[1780431496271,45.64,67077.55,7.1,-0.70475,0.00014,19.1136]
[1780431496869,45.64,67069.4,7.1,-0.70586,0.00014,19.07806]
[1780431497922,45.64,67069.4,7.1,-0.70586,0.00014,19.07806]
[1780431497927,45.64,67052.07,7.1,-0.70822,0.00014,19.00211]
[1780431498289,45.64,67045.69,7.1,-0.70908,0.00014,18.97409]
[1780431499526,45.64,67045.69,7.1,-0.70908,0.00014,18.97409]
[1780431499667,45.64,67045.3,7.1,-0.70913,0.00014,18.97258]
[1780431500303,45.64,67041.29,7.1,-0.70966,0.00014,18.95508]
[1780431502398,45.65,67039.51,7.1,-0.7099,0.00014,18.94743]
[1780431502502,45.65,67039.51,7.1,-0.7099,0.00014,18.94743]
[1780431502750,45.65,67039.51,7.1,-0.7099,0.00014,18.94743]
[1780431503423,45.65,67040.25,7.1,-0.70979,0.00014,18.95096]
[1780431503503,45.65,67040.25,7.1,-0.70979,0.00014,18.95096]
[1780431503506,45.65,67033.49,7.1,-0.7107,0.00014,18.92124]
[1780431504331,45.65,67028.15,7.1,-0.71141,0.00014,18.89775]
[1780431505342,45.65,67035.28,7.1,-0.71044,0.00014,18.92974]
[1780431506345,45.68,67042.1,7.1,-0.70941,0.00014,18.96298]
[1780431507052,45.68,67042.1,7.1,-0.70941,0.00014,18.96298]
[1780431507352,45.68,67036.63,7.1,-0.71014,0.00014,18.93904]
[1780431508847,45.68,67036.63,7.1,-0.71014,0.00014,18.93904]
[1780431508852,45.68,67033.5,7.1,-0.71056,0.00014,18.9254]
[1780431509319,45.68,67033.5,7.1,-0.71056,0.00014,18.9254]
[1780431509366,45.68,67028.99,7.1,-0.71116,0.00014,18.90564]
[1780431511928,45.68,67032.77,7.1,-0.71067,0.00014,18.91911]
[1780431514401,45.69,67027.72,7.1,-0.71135,0.00014,18.89696]
[1780431517422,45.69,67030.74,7.1,-0.71092,0.00014,18.9109]
[1780431520444,45.7,67027.92,7.1,-0.71127,0.00014,18.89925]
[1780431521451,45.7,67024.0,7.1,-0.71179,0.00014,18.8821]
[1780431522458,45.7,67018.73,7.1,-0.7125,0.00013,18.85866]
[1780431523990,45.7,67024.0,7.1,-0.71178,0.00013,18.88258]
[1780431524472,45.7,67028.18,7.1,-0.71121,0.00014,18.90118]
[1780431525282,45.7,67028.18,7.1,-0.71121,0.00014,18.90118]
[1780431525493,45.7,67034.76,7.1,-0.71031,0.00014,18.9307]
[1780431526490,45.71,67046.7,7.1,-0.70869,0.00014,18.98376]
[1780431527282,45.71,67046.7,7.1,-0.70869,0.00014,18.98376]
[1780431527667,45.71,67046.7,7.1,-0.70869,0.00014,18.98376]
[1780431527695,45.71,67036.68,7.1,-0.71003,0.00014,18.93977]
[1780431528250,45.71,67036.68,7.1,-0.71003,0.00014,18.93977]
[1780431528504,45.71,67030.26,7.1,-0.7109,0.00014,18.91149]
[1780431529511,45.71,67029.73,7.1,-0.71096,0.00014,18.90936]
[1780431532533,45.72,67032.28,7.1,-0.71059,0.00014,18.92143]
[1780431533540,45.72,67035.29,7.1,-0.71018,0.00014,18.93502]
[1780431534547,45.72,67022.91,7.1,-0.71184,0.00013,18.88028]
[1780431535964,45.72,67022.91,7.1,-0.71184,0.00013,18.88028]
[1780431536048,45.72,67020.9,7.1,-0.7121,0.00013,18.87184]
[1780431536561,45.72,67018.05,7.1,-0.71248,0.00013,18.85913]
[1780431538575,45.73,67007.36,7.1,-0.71391,0.00013,18.8115]
[1780431539996,45.73,67005.3,7.1,-0.71418,0.00013,18.80251]
[1780431541256,45.73,67004.48,7.1,-0.71429,0.00013,18.79898]
[1780431541596,45.73,67005.27,7.1,-0.71418,0.00013,18.80252]
[1780431542602,45.73,67002.26,7.1,-0.71458,0.00013,18.78916]
[1780431544617,45.73,67008.34,7.1,-0.71376,0.00013,18.81674]
[1780431545624,45.73,67011.78,7.1,-0.71329,0.00013,18.8323]
[1780431546742,45.73,67011.78,7.1,-0.71329,0.00013,18.8323]
[1780431546903,45.73,67011.78,7.1,-0.71329,0.00013,18.8323]
[1780431547024,45.73,66998.38,7.1,-0.71508,0.00013,18.77233]
[1780431547639,45.73,66985.75,7.1,-0.71677,0.00013,18.71548]
[1780431548174,45.73,66985.75,7.1,-0.71677,0.00013,18.71548]
[1780431548824,45.73,66985.75,7.1,-0.71677,0.00013,18.71548]
[1780431548972,45.73,66985.75,7.1,-0.71677,0.00013,18.71548]
[1780431549068,45.73,66985.75,7.1,-0.71677,0.00013,18.71548]
[1780431548991,45.73,66992.03,7.1,-0.71594,0.00013,18.74374]
[1780431549653,45.73,66994.71,7.1,-0.71558,0.00013,18.75582]
[1780431551743,45.73,66994.87,7.1,-0.71556,0.00013,18.75649]
[1780431552265,45.73,66994.35,7.1,-0.71562,0.00013,18.75435]
[1780431552674,45.74,66984.41,7.1,-0.71695,0.00013,18.70966]
[1780431554688,45.74,66981.84,7.1,-0.71728,0.00013,18.6982]
[1780431555695,45.74,66978.24,7.1,-0.71777,0.00013,18.68186]
[1780431556262,45.74,66978.24,7.1,-0.71777,0.00013,18.68186]
[1780431556707,45.74,66982.01,7.1,-0.71726,0.00013,18.69894]
[1780431557711,45.74,66992.5,7.1,-0.71586,0.00013,18.74635]
[1780431559726,45.74,66992.84,7.1,-0.71582,0.00013,18.74774]
[1780431560366,45.74,66992.84,7.1,-0.71582,0.00013,18.74774]
[1780431560733,45.74,66997.44,7.1,-0.7152,0.00013,18.76841]
[1780431562751,45.73,67004.83,7.1,-0.71421,0.00013,18.80148]
[1780431563759,45.74,67016.87,7.1,-0.71259,0.00013,18.85552]
[1780431565921,45.74,67018.45,7.1,-0.71237,0.00013,18.86272]
[1780431565967,45.74,67022.98,7.1,-0.71175,0.00013,18.88299]
[1780431566780,45.74,67029.03,7.1,-0.71093,0.00014,18.91018]
[1780431567787,45.74,67026.07,7.1,-0.71132,0.00013,18.89732]
[1780431568794,45.74,67022.16,7.1,-0.71184,0.00013,18.88019]
[1780431570808,45.74,67027.47,7.1,-0.71112,0.00014,18.90393]
[1780431571815,45.75,67030.76,7.1,-0.71069,0.00014,18.91532]
[1780431576849,45.76,67030.45,7.1,-0.71069,0.00014,18.91527]
[1780431579873,45.76,67025.4,7.1,-0.71135,0.00013,18.89361]
[1780431580880,45.76,67019.44,7.1,-0.71215,0.00013,18.86723]
[1780431582894,45.76,67018.02,7.1,-0.71233,0.00013,18.86104]
[1780431585015,45.77,67024.48,7.1,-0.71146,0.00013,18.88995]
[1780431586922,45.77,67020.87,7.1,-0.71193,0.00013,18.87424]
[1780431587929,45.77,67012.67,7.1,-0.71304,0.00013,18.83774]
[1780431588792,45.77,67012.67,7.1,-0.71304,0.00013,18.83774]
[1780431588936,45.77,67005.8,7.1,-0.71396,0.00013,18.80709]
[1780431590101,45.77,67002.02,7.1,-0.71446,0.00013,18.79039]
[1780431592965,45.77,66997.96,7.1,-0.71499,0.00013,18.77248]
[1780431593645,45.77,66997.96,7.1,-0.71499,0.00013,18.77248]
[1780431593972,45.77,67007.51,7.1,-0.7137,0.00013,18.81545]
[1780431594979,45.77,67017.42,7.1,-0.71237,0.00013,18.85987]
[1780431595986,45.78,67026.14,7.1,-0.71119,0.00013,18.89877]
[1780431596993,45.78,67025.48,7.1,-0.71127,0.00013,18.89614]
[1780431602040,45.79,67028.47,7.1,-0.71082,0.00013,18.91071]
[1780431603036,45.79,67033.54,7.1,-0.71013,0.00014,18.93341]
[1780431606057,45.79,67014.45,7.1,-0.71268,0.00013,18.84937]
[1780431606223,45.79,67014.45,7.1,-0.71268,0.00013,18.84937]
[1780431607064,45.8,67013.99,7.1,-0.71274,0.00013,18.84743]
[1780431609828,45.8,67012.99,7.1,-0.71286,0.00013,18.84316]
[1780431610085,45.8,67007.72,7.1,-0.71357,0.00013,18.81962]
[1780431611092,45.8,67004.32,7.1,-0.71402,0.00013,18.80463]
[1780431611758,45.8,67004.32,7.1,-0.71402,0.00013,18.80463]
[1780431612099,45.8,66998.6,7.1,-0.71479,0.00013,18.77912]
[1780431613106,45.8,66994.9,7.1,-0.71528,0.00013,18.76267]
[1780431614015,45.8,66994.9,7.1,-0.71528,0.00013,18.76267]
[1780431614113,45.8,66983.58,7.1,-0.71679,0.00013,18.71166]
[1780431615123,45.8,66971.41,7.1,-0.71842,0.00013,18.65647]
[1780431615675,45.8,66971.41,7.1,-0.71842,0.00013,18.65647]
[1780431616122,45.8,66971.41,7.1,-0.71842,0.00013,18.65647]
[1780431616129,45.8,66962.41,7.1,-0.71962,0.00013,18.61551]
[1780431617031,45.8,66962.41,7.1,-0.71962,0.00013,18.61551]
[1780431617172,45.8,66962.41,7.1,-0.71962,0.00013,18.61551]
[1780431617136,45.8,66957.23,7.1,-0.72031,0.00013,18.59196]
[1780431618531,45.8,66958.46,7.1,-0.72014,0.00013,18.59757]
[1780431619150,45.8,66967.19,7.1,-0.71898,0.00013,18.6375]
[1780431621165,45.8,66969.6,7.1,-0.71865,0.00013,18.64852]
[1780431622172,45.8,66965.15,7.1,-0.71924,0.00013,18.62831]
[1780431626202,45.8,66970.13,7.1,-0.71858,0.00013,18.65114]
[1780431628215,45.8,66973.15,7.1,-0.71817,0.00013,18.6649]
[1780431629721,45.8,66983.34,7.1,-0.71681,0.00013,18.71104]
[1780431630229,45.8,66986.45,7.1,-0.71639,0.00013,18.72518]
[1780431631236,45.8,66986.02,7.1,-0.71648,0.00013,18.71968]
[1780431633250,45.8,66981.66,7.1,-0.71706,0.00013,18.6999]
[1780431635494,45.8,66979.53,7.1,-0.71735,0.00013,18.69027]
[1780431635509,45.8,66965.94,7.1,-0.71916,0.00013,18.62855]
[1780431636272,45.8,66960.0,7.1,-0.71995,0.00013,18.60148]
[1780431637280,45.8,66954.56,7.1,-0.72068,0.00013,18.57668]
[1780431638891,45.8,66954.56,7.1,-0.72068,0.00013,18.57668]
[1780431639001,45.8,66947.9,7.1,-0.72156,0.00013,18.54627]
[1780431639614,45.8,66947.9,7.1,-0.72156,0.00013,18.54627]
[1780431639661,45.8,66941.89,7.1,-0.72235,0.00013,18.51879]
[1780431640344,45.8,66936.77,7.1,-0.72303,0.00013,18.49525]
[1780431641320,45.81,66939.61,7.1,-0.72265,0.00013,18.50859]
[1780431642326,45.81,66936.39,7.1,-0.72307,0.00013,18.49395]
[1780431644347,45.81,66944.89,7.1,-0.72193,0.00013,18.53334]
[1780431645353,45.82,66949.66,7.1,-0.72125,0.00013,18.55682]
[1780431646361,45.82,66939.94,7.1,-0.72253,0.00013,18.51238]
[1780431647368,45.82,66937.6,7.1,-0.72284,0.00013,18.50173]
[1780431648376,45.82,66938.97,7.1,-0.72265,0.00013,18.50818]
[1780431650429,45.82,66940.0,7.1,-0.72251,0.00013,18.51308]
[1780431650447,45.83,66937.39,7.1,-0.72285,0.00013,18.50124]
[1780431651624,45.83,66937.39,7.1,-0.72285,0.00013,18.50124]
[1780431651879,45.83,66937.39,7.1,-0.72285,0.00013,18.50124]
[1780431651947,45.83,66937.39,7.1,-0.72285,0.00013,18.50124]
[1780431651982,45.83,66976.4,7.1,-0.71766,0.00013,18.67938]
[1780431652415,45.86,66990.94,7.1,-0.71559,0.00013,18.74907]
[1780431653425,45.87,67004.1,7.1,-0.71375,0.00013,18.81039]
[1780431654607,45.87,67004.1,7.1,-0.71375,0.00013,18.81039]
[1780431655185,45.87,67004.1,7.1,-0.71375,0.00013,18.81039]
[1780431655204,45.87,66999.45,7.1,-0.71437,0.00013,18.78977]
[1780431655309,45.87,66999.45,7.1,-0.71437,0.00013,18.78977]
[1780431655442,45.87,66994.32,7.1,-0.71505,0.00013,18.7669]
[1780431656470,45.87,66991.32,7.1,-0.71545,0.00013,18.75358]
[1780431659484,45.87,66994.98,7.1,-0.71497,0.00013,18.76974]
[1780431661027,45.87,66998.75,7.1,-0.71446,0.00013,18.7868]
[1780431662274,45.87,66998.75,7.1,-0.71446,0.00013,18.7868]
[1780431662290,45.88,67002.05,7.1,-0.71401,0.00013,18.80172]
[1780431663255,45.88,67012.61,7.1,-0.71259,0.00013,18.84881]
[1780431663759,45.88,67012.61,7.1,-0.71259,0.00013,18.84881]
[1780431664093,45.88,67012.61,7.1,-0.71259,0.00013,18.84881]
[1780431664101,45.89,67017.55,7.1,-0.71189,0.00013,18.87211]
[1780431664729,45.89,67017.55,7.1,-0.71189,0.00013,18.87211]
[1780431665156,45.89,67017.55,7.1,-0.71189,0.00013,18.87211]
[1780431665158,45.89,67019.24,7.1,-0.71166,0.00013,18.87968]
[1780431669217,45.89,67020.11,7.1,-0.71153,0.00013,18.88369]
[1780431670412,45.89,67018.6,7.1,-0.71174,0.00013,18.87709]
[1780431670450,45.89,67018.6,7.1,-0.71174,0.00013,18.87709]
[1780431672143,45.89,67008.19,7.1,-0.71313,0.00013,18.8309]
[1780431673009,45.89,66999.92,7.1,-0.71424,0.00013,18.79405]
[1780431674594,45.89,67000.16,7.1,-0.7142,0.00013,18.79535]
[1780431679629,45.89,67000.85,7.1,-0.71409,0.00013,18.79895]
[1780431681643,45.9,66998.09,7.1,-0.71445,0.00013,18.78685]
[1780431684163,45.9,66992.17,7.1,-0.71523,0.00013,18.76073]
[1780431689699,45.91,66991.11,7.1,-0.71534,0.00013,18.75694]
[1780431690706,45.91,66998.61,7.1,-0.71433,0.00013,18.79069]
[1780431695741,45.91,66999.07,7.1,-0.71429,0.00013,18.78965]
[1780431696748,45.91,67002.59,7.1,-0.71382,0.00013,18.80525]
[1780431697755,45.91,67005.99,7.1,-0.71336,0.00013,18.82055]
[1780431701783,45.91,66991.22,7.1,-0.71532,0.00013,18.75492]
[1780431703796,45.91,66991.38,7.1,-0.71529,0.00013,18.75591]
[1780431704866,45.91,66991.38,7.1,-0.71529,0.00013,18.75591]
[1780431705141,45.91,66991.38,7.1,-0.71529,0.00013,18.75591]
[1780431705225,45.92,66988.69,7.1,-0.71565,0.00013,18.744]
[1780431705384,45.92,66988.69,7.1,-0.71565,0.00013,18.744]
[1780431705820,45.92,66983.82,7.1,-0.7163,0.00013,18.72202]
[1780431706819,45.91,66973.53,7.1,-0.71768,0.00013,18.67555]
[1780431708833,45.91,66973.98,7.1,-0.71762,0.00013,18.6775]
[1780431710337,45.91,66973.98,7.1,-0.71762,0.00013,18.6775]
[1780431711488,45.91,66975.38,7.1,-0.71743,0.00013,18.68377]
[1780431713032,45.91,66974.98,7.1,-0.71749,0.00013,18.68195]
[1780431713410,45.91,66973.48,7.1,-0.71769,0.00013,18.67514]
[1780431714174,45.91,66973.48,7.1,-0.71769,0.00013,18.67514]
[1780431714179,45.91,66963.92,7.1,-0.71896,0.00013,18.63184]
[1780431715882,45.91,66962.5,7.1,-0.71915,0.00013,18.62539]
[1780431717175,45.91,66962.5,7.1,-0.71915,0.00013,18.62539]
[1780431717193,45.91,66956.79,7.1,-0.71991,0.00013,18.59948]
[1780431718094,45.91,66956.79,7.1,-0.71991,0.00013,18.59948]
[1780431718177,45.91,66945.56,7.1,-0.7214,0.00013,18.5483]
[1780431718903,45.91,66942.88,7.1,-0.72175,0.00013,18.5361]
[1780431719910,45.91,66943.26,7.1,-0.7217,0.00013,18.53794]
[1780431721924,45.92,66938.74,7.1,-0.72229,0.00013,18.51747]
[1780431723917,45.92,66938.36,7.1,-0.72233,0.00013,18.51584]
[1780431724345,45.92,66938.36,7.1,-0.72233,0.00013,18.51584]
[1780431724547,45.92,66936.56,7.1,-0.72257,0.00013,18.50772]
[1780431724569,45.92,66936.56,7.1,-0.72257,0.00013,18.50772]
[1780431725216,45.92,66936.56,7.1,-0.72257,0.00013,18.50772]
[1780431725318,45.92,66922.67,7.1,-0.7244,0.00013,18.44399]
[1780431725962,45.92,66915.63,7.1,-0.72532,0.00013,18.41163]
[1780431726969,45.92,66909.58,7.1,-0.72611,0.00013,18.38384]
[1780431728983,45.92,66902.91,7.1,-0.72697,0.00013,18.3534]
[1780431730997,45.93,66900.18,7.1,-0.72731,0.00013,18.34122]
[1780431736036,45.94,66897.8,7.1,-0.72758,0.00013,18.33167]
[1780431741071,45.97,66896.74,7.1,-0.72758,0.00013,18.3312]
[1780431744160,45.97,66894.71,7.1,-0.72783,0.00013,18.32238]
[1780431744796,45.97,66894.31,7.1,-0.72787,0.00013,18.32084]
[1780431745117,45.97,66871.17,7.1,-0.73089,0.00013,18.21277]
[1780431746229,45.97,66871.17,7.1,-0.73089,0.00013,18.21277]
[1780431746356,45.98,66862.89,7.1,-0.73192,0.00013,18.17537]
[1780431747177,45.98,66862.89,7.1,-0.73192,0.00013,18.17537]
[1780431747209,45.99,66869.43,7.1,-0.73103,0.00013,18.20757]
[1780431748139,45.98,66874.39,7.1,-0.73042,0.00013,18.22971]
[1780431749147,45.99,66870.41,7.1,-0.73089,0.00013,18.2126]
[1780431750154,46.0,66857.7,7.1,-0.7325,0.00013,18.15415]
[1780431751166,46.01,66862.18,7.1,-0.73191,0.00013,18.17312]
[1780431752173,46.02,66870.5,7.1,-0.73077,0.00013,18.21416]
[1780431753180,46.03,66873.72,7.1,-0.7303,0.00013,18.231]
[1780431754188,46.04,66879.26,7.1,-0.72954,0.00013,18.25823]
[1780431755043,46.04,66879.26,7.1,-0.72954,0.00013,18.25823]
[1780431755194,46.05,66886.04,7.1,-0.72864,0.00013,18.29021]
[1780431757109,46.05,66885.07,7.1,-0.72876,0.00013,18.28607]
[1780431757208,46.05,66890.56,7.1,-0.72803,0.00013,18.31186]
[1780431757473,46.05,66890.56,7.1,-0.72803,0.00013,18.31186]
[1780431758079,46.05,66890.56,7.1,-0.72803,0.00013,18.31186]
[1780431758724,46.05,66892.3,7.1,-0.7278,0.00013,18.32025]
[1780431759222,46.05,66888.71,7.1,-0.72826,0.00013,18.30384]
[1780431760229,46.05,66891.21,7.1,-0.72792,0.00013,18.31573]
[1780431762333,46.06,66893.62,7.1,-0.72759,0.00013,18.32747]
[1780431763250,46.06,66886.7,7.1,-0.72849,0.00013,18.29559]
[1780431764257,46.06,66883.76,7.1,-0.72887,0.00013,18.28201]
[1780431765264,46.06,66888.02,7.1,-0.72831,0.00013,18.30197]
[1780431770299,46.07,66884.66,7.1,-0.7287,0.00013,18.28777]
[1780431772313,46.07,66872.42,7.1,-0.73028,0.00013,18.23113]
[1780431772818,46.07,66872.42,7.1,-0.73028,0.00013,18.23113]
[1780431773320,46.07,66864.97,7.1,-0.73125,0.00013,18.19633]
[1780431774327,46.07,66860.29,7.1,-0.73185,0.00013,18.17449]
[1780431776341,46.09,66863.15,7.1,-0.73139,0.00013,18.19106]
[1780431778355,46.11,66859.0,7.1,-0.73184,0.00013,18.17465]
[1780431780502,46.11,66857.38,7.1,-0.73204,0.00013,18.16719]
[1780431780369,46.12,66854.5,7.1,-0.73237,0.00013,18.15531]
[1780431780857,46.12,66854.5,7.1,-0.73237,0.00013,18.15531]
[1780431781376,46.14,66856.73,7.1,-0.73203,0.00013,18.16746]
[1780431782395,46.15,66859.63,7.1,-0.7316,0.00013,18.18283]
[1780431783565,46.16,66861.1,7.1,-0.73136,0.00013,18.19134]
[1780431784397,46.17,66853.47,7.1,-0.73231,0.00013,18.15706]
[1780431784762,46.17,66853.47,7.1,-0.73231,0.00013,18.15706]
[1780431785404,46.17,66856.96,7.1,-0.73185,0.00013,18.17356]
[1780431785612,46.17,66856.96,7.1,-0.73185,0.00013,18.17356]
[1780431786411,46.18,66859.55,7.1,-0.73147,0.00013,18.18741]
[1780431789490,46.19,66861.44,7.1,-0.73117,0.00013,18.19805]
[1780431790440,46.19,66865.61,7.1,-0.73063,0.00013,18.21767]
[1780431793467,46.19,66861.54,7.1,-0.73114,0.00013,18.199]
[1780431794474,46.19,66865.26,7.1,-0.73066,0.00013,18.21649]
[1780431795481,46.19,66871.06,7.1,-0.7299,0.00013,18.24366]
[1780431796489,46.19,66877.93,7.1,-0.72901,0.00013,18.27572]
[1780431796878,46.19,66877.93,7.1,-0.72901,0.00013,18.27572]
[1780431797496,46.21,66885.11,7.1,-0.72801,0.00013,18.31096]
[1780431798502,46.21,66888.94,7.1,-0.72751,0.00013,18.32901]
[1780431800517,46.24,66877.34,7.1,-0.72885,0.00013,18.28084]
[1780431801525,46.24,66880.7,7.1,-0.72842,0.00013,18.29628]
[1780431803492,46.25,66885.44,7.1,-0.72779,0.00013,18.31866]
[1780431807566,46.28,66887.73,7.1,-0.72736,0.00013,18.33371]
[1780431808572,46.28,66884.83,7.1,-0.72773,0.00013,18.32051]
[1780431814116,46.29,66883.92,7.1,-0.7278,0.00013,18.31523]
[1780431814615,46.3,66877.16,7.1,-0.72867,0.00013,18.28442]
[1780431816311,46.3,66877.16,7.1,-0.72867,0.00013,18.28442]
[1780431816395,46.3,66877.16,7.1,-0.72867,0.00013,18.28442]
[1780431816461,46.3,66882.92,7.1,-0.72791,0.00013,18.31129]
[1780431817406,46.3,66892.48,7.1,-0.72666,0.00013,18.35566]
[1780431818646,46.31,66893.09,7.1,-0.72652,0.00013,18.36057]
[1780431820510,46.31,66893.09,7.1,-0.72652,0.00013,18.36057]
[1780431819654,46.31,66890.58,7.1,-0.72684,0.00013,18.34901]
[1780431820943,46.31,66890.58,7.1,-0.72684,0.00013,18.34901]
[1780431820996,46.32,66876.57,7.1,-0.72863,0.00013,18.28556]
[1780431821571,46.32,66876.57,7.1,-0.72863,0.00013,18.28556]
[1780431822450,46.32,66871.12,7.1,-0.72933,0.00013,18.26026]
[1780431822675,46.32,66867.58,7.1,-0.72979,0.00013,18.24385]
[1780431824689,46.32,66871.27,7.1,-0.72931,0.00013,18.26108]
[1780431826703,46.32,66878.55,7.1,-0.72837,0.00013,18.29486]
[1780431828717,46.33,66879.76,7.1,-0.72818,0.00013,18.30125]
[1780431830731,46.33,66876.57,7.1,-0.72858,0.00013,18.28698]
[1780431831738,46.33,66870.21,7.1,-0.72941,0.00013,18.25751]
[1780431832746,46.33,66873.85,7.1,-0.72893,0.00013,18.27448]
[1780431833752,46.33,66885.35,7.1,-0.72743,0.00013,18.32796]
[1780431834759,46.33,66882.78,7.1,-0.72776,0.00013,18.31641]
[1780431835766,46.33,66873.74,7.1,-0.72893,0.00013,18.27458]
[1780431837010,46.33,66863.38,7.1,-0.73027,0.00013,18.22649]
[1780431837780,46.33,66858.44,7.1,-0.73091,0.00013,18.20353]
[1780431838788,46.33,66858.98,7.1,-0.73084,0.00013,18.20612]
[1780431840146,46.33,66858.98,7.1,-0.73084,0.00013,18.20612]
[1780431845836,46.34,66861.71,7.1,-0.73047,0.00013,18.21947]
[1780431848858,46.34,66858.43,7.1,-0.73088,0.00013,18.20446]
[1780431851017,46.34,66859.28,7.1,-0.73077,0.00013,18.2085]
[1780431851541,46.34,66859.28,7.1,-0.73077,0.00013,18.2085]
[1780431851202,46.34,66857.12,7.1,-0.73105,0.00013,18.19854]
[1780431851593,46.34,66857.12,7.1,-0.73105,0.00013,18.19854]
[1780431852024,46.34,66857.12,7.1,-0.73105,0.00013,18.19854]
[1780431852309,46.34,66857.12,7.1,-0.73105,0.00013,18.19854]
[1780431852534,46.34,66857.12,7.1,-0.73105,0.00013,18.19854]
[1780431852401,46.34,66840.86,7.1,-0.73314,0.00013,18.12266]
[1780431852919,46.34,66840.86,7.1,-0.73314,0.00013,18.12266]
[1780431853213,46.34,66840.86,7.1,-0.73314,0.00013,18.12266]
[1780431853230,46.34,66850.96,7.1,-0.73184,0.00013,18.17]
[1780431853893,46.34,66860.17,7.1,-0.73064,0.00013,18.21311]
[1780431854636,46.34,66860.17,7.1,-0.73064,0.00013,18.21311]
[1780431855340,46.34,66860.17,7.1,-0.73064,0.00013,18.21311]
[1780431855421,46.35,66864.06,7.1,-0.7301,0.00013,18.23247]
[1780431856195,46.35,66873.62,7.1,-0.72886,0.00013,18.27689]
[1780431856914,46.35,66878.58,7.1,-0.72821,0.00013,18.29999]
[1780431858522,46.36,66884.98,7.1,-0.72737,0.00013,18.32983]
[1780431858931,46.36,66889.15,7.1,-0.72682,0.00013,18.34931]
[1780431860652,46.36,66891.19,7.1,-0.72655,0.00013,18.35894]
[1780431860850,46.36,66891.19,7.1,-0.72655,0.00013,18.35894]
[1780431860948,46.36,66898.16,7.1,-0.72564,0.00013,18.39117]
[1780431861919,46.36,66898.16,7.1,-0.72564,0.00013,18.39117]
[1780431861957,46.36,66904.65,7.1,-0.72478,0.00013,18.42111]
[1780431863245,46.36,66904.65,7.1,-0.72478,0.00013,18.42111]
[1780431863305,46.36,66904.65,7.1,-0.72478,0.00013,18.42111]
[1780431863357,46.36,66904.65,7.1,-0.72478,0.00013,18.42111]
[1780431863407,46.36,66909.35,7.1,-0.72416,0.00013,18.44277]
[1780431864981,46.36,66899.88,7.1,-0.72539,0.00013,18.39974]
[1780431865989,46.37,66903.17,7.1,-0.72496,0.00013,18.41495]
[1780431871023,46.37,66901.83,7.1,-0.72514,0.00013,18.40607]
[1780431872666,46.37,66901.24,7.1,-0.72521,0.00013,18.40353]
[1780431873049,46.37,66892.2,7.1,-0.72638,0.00013,18.36223]
[1780431874057,46.37,66899.11,7.1,-0.72548,0.00013,18.39411]
[1780431875063,46.38,66902.64,7.1,-0.72501,0.00013,18.41048]
[1780431877185,46.38,66902.53,7.1,-0.72502,0.00013,18.41015]
[1780431881108,46.38,66908.23,7.1,-0.72425,0.00013,18.43702]
[1780431884086,46.38,66908.14,7.1,-0.72425,0.00013,18.43691]
[1780431884129,46.39,66902.71,7.1,-0.72496,0.00013,18.41222]
[1780431886871,46.39,66902.97,7.1,-0.72492,0.00013,18.4137]
[1780431890171,46.39,66906.84,7.1,-0.72439,0.00013,18.432]
[1780431895206,46.4,66906.96,7.1,-0.72436,0.00013,18.43322]
[1780431900241,46.4,66908.43,7.1,-0.72414,0.00013,18.44058]
[1780431902101,46.4,66906.8,7.1,-0.72435,0.00013,18.43327]
[1780431902255,46.4,66900.98,7.1,-0.72511,0.00013,18.4068]
[1780431903680,46.4,66900.98,7.1,-0.72511,0.00013,18.4068]
[1780431904401,46.4,66883.11,7.1,-0.72742,0.00013,18.32507]
[1780431904978,46.4,66883.11,7.1,-0.72742,0.00013,18.32507]
[1780431905276,46.4,66879.36,7.1,-0.72791,0.00013,18.3079]
[1780431906283,46.41,66882.93,7.1,-0.72744,0.00013,18.32456]
[1780431910388,46.41,66882.51,7.1,-0.72747,0.00013,18.32324]
[1780431910471,46.41,66885.45,7.1,-0.72709,0.00013,18.33698]
[1780431911318,46.41,66890.04,7.1,-0.72648,0.00013,18.35827]
[1780431912952,46.41,66891.4,7.1,-0.7263,0.00013,18.3647]
[1780431913233,46.41,66891.4,7.1,-0.7263,0.00013,18.3647]
[1780431913433,46.41,66900.96,7.1,-0.72505,0.00013,18.40867]
[1780431914556,46.42,66910.56,7.1,-0.72379,0.00013,18.45265]
[1780431915346,46.42,66913.89,7.1,-0.72336,0.00013,18.46792]
[1780431916353,46.42,66915.28,7.1,-0.72317,0.00013,18.47432]
[1780431919374,46.42,66906.99,7.1,-0.72425,0.00013,18.43672]
[1780431921111,46.42,66905.92,7.1,-0.72439,0.00013,18.43189]
[1780431923401,46.42,66902.99,7.1,-0.72476,0.00013,18.41878]
[1780431924534,46.42,66902.99,7.1,-0.72476,0.00013,18.41878]
[1780431925416,46.42,66893.14,7.1,-0.72604,0.00013,18.37389]
[1780431927430,46.42,66891.78,7.1,-0.72621,0.00013,18.36792]
[1780431928436,46.42,66887.85,7.1,-0.72671,0.00013,18.35003]
[1780431929443,46.43,66868.79,7.1,-0.72918,0.00013,18.26231]
[1780431931458,46.43,66870.4,7.1,-0.72899,0.00013,18.26639]
[1780431933472,46.43,66872.81,7.1,-0.72867,0.00013,18.27805]
[1780431934430,46.43,66872.81,7.1,-0.72867,0.00013,18.27805]
[1780431934513,46.43,66872.81,7.1,-0.72867,0.00013,18.27805]
[1780431934608,46.43,66858.22,7.1,-0.73055,0.00013,18.21073]
[1780431935214,46.43,66858.22,7.1,-0.73055,0.00013,18.21073]
[1780431935320,46.43,66858.22,7.1,-0.73055,0.00013,18.21073]
[1780431935435,46.43,66858.22,7.1,-0.73055,0.00013,18.21073]
[1780431935531,46.43,66858.22,7.1,-0.73055,0.00013,18.21073]
[1780431935616,46.43,66854.71,7.1,-0.731,0.00013,18.19442]
[1780431935712,46.43,66854.71,7.1,-0.731,0.00013,18.19442]
[1780431935868,46.43,66854.71,7.1,-0.731,0.00013,18.19442]
[1780431936493,46.43,66859.22,7.1,-0.73041,0.00013,18.21545]
[1780431937140,46.43,66859.22,7.1,-0.73041,0.00013,18.21545]
[1780431937191,46.43,66859.22,7.1,-0.73041,0.00013,18.21545]
[1780431938408,46.43,66859.6,7.1,-0.73036,0.00013,18.2173]
[1780431938507,46.43,66862.65,7.1,-0.72997,0.00013,18.23151]
[1780431939514,46.43,66865.76,7.1,-0.72956,0.00013,18.24599]
[1780431941528,46.43,66869.12,7.1,-0.72913,0.00013,18.26163]
[1780431944549,46.44,66871.5,7.1,-0.7288,0.00013,18.27318]
[1780431947571,46.44,66874.08,7.1,-0.72845,0.00013,18.28583]
[1780431950341,46.45,66874.67,7.1,-0.72836,0.00013,18.28902]
[1780431950592,46.45,66890.83,7.1,-0.72625,0.00013,18.36358]
[1780431950788,46.45,66890.83,7.1,-0.72625,0.00013,18.36358]
[1780431951599,46.45,66894.5,7.1,-0.72577,0.00013,18.38063]
[1780431952608,46.45,66896.32,7.1,-0.72553,0.00013,18.38911]
[1780431953615,46.45,66885.03,7.1,-0.72699,0.00013,18.33748]
[1780431955629,46.45,66883.95,7.1,-0.72712,0.00013,18.33282]
[1780431955961,46.45,66883.95,7.1,-0.72712,0.00013,18.33282]
[1780431956636,46.45,66876.6,7.1,-0.72807,0.00013,18.29918]
[1780431957643,46.45,66879.05,7.1,-0.72774,0.00013,18.31065]
[1780431958650,46.46,66881.42,7.1,-0.72743,0.00013,18.32178]
[1780431959657,46.46,66884.19,7.1,-0.72707,0.00013,18.33472]
[1780431960673,46.46,66884.19,7.1,-0.72707,0.00013,18.33472]
[1780431960664,46.46,66890.9,7.1,-0.72619,0.00013,18.36571]
[1780431961678,46.46,66899.64,7.1,-0.72505,0.00013,18.40589]
[1780431963685,46.46,66898.21,7.1,-0.72522,0.00013,18.39961]
[1780431965699,46.46,66905.6,7.1,-0.72426,0.00013,18.43356]
[1780431969727,46.47,66897.2,7.1,-0.72534,0.00013,18.39557]
[1780431971119,46.47,66894.02,7.1,-0.72575,0.00013,18.38122]
[1780431973755,46.47,66904.17,7.1,-0.72442,0.00013,18.42784]
[1780431976776,46.47,66902.28,7.1,-0.72465,0.00013,18.41957]
[1780431978572,46.47,66908.01,7.1,-0.7239,0.00013,18.44586]
[1780431979488,46.47,66899.41,7.1,-0.72502,0.00013,18.40674]
[1780431984654,46.47,66900.21,7.1,-0.72491,0.00013,18.41067]
[1780431984835,46.48,66876.29,7.1,-0.72801,0.00013,18.30117]
[1780431986351,46.48,66876.29,7.1,-0.72801,0.00013,18.30117]
[1780431986854,46.48,66890.55,7.1,-0.72615,0.00013,18.3669]
[1780431987860,46.48,66893.06,7.1,-0.72581,0.00013,18.3788]
[1780431988869,46.48,66893.73,7.1,-0.72572,0.00013,18.38201]
[1780431991569,46.48,66894.14,7.1,-0.72566,0.00013,18.38402]
[1780431991642,46.48,66898.64,7.1,-0.7251,0.00013,18.40116]
[1780431992286,46.48,66898.64,7.1,-0.7251,0.00013,18.40116]
[1780431993256,46.48,66898.55,7.1,-0.72511,0.00013,18.40088]
[1780431993846,46.48,66896.33,7.1,-0.7254,0.00013,18.39085]
[1780431993904,46.48,66890.75,7.1,-0.72612,0.00013,18.36531]
[1780431995919,46.49,66887.37,7.1,-0.72655,0.00013,18.35019]
[1780432000954,46.49,66888.3,7.1,-0.7264,0.00013,18.35526]
[1780432005989,46.5,66889.6,7.1,-0.72621,0.00013,18.36196]
[1780432009013,46.5,66898.56,7.1,-0.72504,0.00013,18.40337]
[1780432010020,46.5,66901.82,7.1,-0.72461,0.00013,18.41839]
[1780432011027,46.5,66902.85,7.1,-0.72447,0.00013,18.42319]
[1780432015612,46.5,66904.79,7.1,-0.72421,0.00013,18.43228]
[1780432015704,46.51,66906.2,7.1,-0.724,0.00013,18.43946]
[1780432016064,46.51,66912.25,7.1,-0.72321,0.00013,18.46704]
[1780432018078,46.51,66907.65,7.1,-0.72379,0.00013,18.44684]
[1780432019085,46.51,66901.87,7.1,-0.72454,0.00013,18.42058]
[1780432020092,46.51,66898.51,7.1,-0.72498,0.00013,18.40532]
[1780432021099,46.51,66895.82,7.1,-0.72532,0.00013,18.39312]
[1780432023113,46.52,66898.59,7.1,-0.72496,0.00013,18.40598]
[1780432024251,46.52,66907.09,7.1,-0.72382,0.00013,18.4457]
[1780432026135,46.52,66909.83,7.1,-0.72346,0.00013,18.45831]
[1780432031169,46.53,66910.89,7.1,-0.72331,0.00013,18.46335]
[1780432033184,46.53,66918.06,7.1,-0.72237,0.00013,18.49598]
[1780432034052,46.53,66918.06,7.1,-0.72237,0.00013,18.49598]
[1780432034131,46.53,66918.06,7.1,-0.72237,0.00013,18.49598]
[1780432034332,46.53,66918.06,7.1,-0.72237,0.00013,18.49598]
[1780432034409,46.53,66921.52,7.1,-0.72192,0.00013,18.51171]
[1780432035048,46.53,66921.52,7.1,-0.72192,0.00013,18.51171]
[1780432035608,46.53,66921.52,7.1,-0.72192,0.00013,18.51171]
[1780432035688,46.53,66932.19,7.1,-0.72051,0.00013,18.56033]
[1780432035836,46.53,66932.19,7.1,-0.72051,0.00013,18.56033]
[1780432035900,46.53,66932.19,7.1,-0.72051,0.00013,18.56033]
[1780432037606,46.53,66930.31,7.1,-0.72074,0.00013,18.5522]
[1780432037643,46.53,66931.81,7.1,-0.72055,0.00013,18.55894]
[1780432039228,46.53,66938.38,7.1,-0.71969,0.00013,18.58846]
[1780432041552,46.53,66939.04,7.1,-0.7196,0.00013,18.5914]
[1780432042249,46.53,66934.65,7.1,-0.72018,0.00013,18.5716]
[1780432043256,46.53,66932.26,7.1,-0.72049,0.00013,18.5608]
[1780432045446,46.53,66932.1,7.1,-0.72052,0.00013,18.56006]
[1780432047284,46.53,66925.7,7.1,-0.72135,0.00013,18.53119]
[1780432048291,46.53,66915.47,7.1,-0.72269,0.00013,18.48493]
[1780432049321,46.53,66915.47,7.1,-0.72269,0.00013,18.48493]
[1780432049512,46.53,66915.47,7.1,-0.72269,0.00013,18.48493]
[1780432049813,46.53,66905.34,7.1,-0.72401,0.00013,18.43896]
[1780432050305,46.53,66899.91,7.1,-0.72472,0.00013,18.4143]
[1780432050999,46.53,66899.91,7.1,-0.72472,0.00013,18.4143]
[1780432051312,46.53,66904.86,7.1,-0.7241,0.00013,18.43339]
[1780432052319,46.53,66907.94,7.1,-0.72369,0.00013,18.44752]
[1780432053326,46.53,66904.75,7.1,-0.7241,0.00013,18.43313]
[1780432055048,46.53,66904.53,7.1,-0.72413,0.00013,18.43222]
[1780432055359,46.53,66904.53,7.1,-0.72413,0.00013,18.43222]
[1780432055432,46.53,66894.0,7.1,-0.7255,0.00013,18.38422]
[1780432056754,46.54,66899.15,7.1,-0.72482,0.00013,18.40794]
[1780432057696,46.54,66903.88,7.1,-0.7242,0.00013,18.42964]
[1780432059378,46.54,66900.05,7.1,-0.72469,0.00013,18.41244]
[1780432061392,46.54,66903.82,7.1,-0.7242,0.00013,18.42985]
[1780432064304,46.54,66904.83,7.1,-0.72406,0.00013,18.43468]
[1780432064413,46.54,66901.97,7.1,-0.72443,0.00013,18.42177]
[1780432065420,46.54,66894.2,7.1,-0.72543,0.00013,18.38645]
[1780432067434,46.54,66892.16,7.1,-0.72569,0.00013,18.3774]
[1780432069272,46.55,66892.19,7.1,-0.72568,0.00013,18.3777]
[1780432071462,46.55,66888.26,7.1,-0.72618,0.00013,18.36022]
[1780432072021,46.55,66888.26,7.1,-0.72618,0.00013,18.36022]
[1780432072679,46.55,66880.42,7.1,-0.72719,0.00013,18.32447]
[1780432072943,46.55,66880.42,7.1,-0.72719,0.00013,18.32447]
[1780432074632,46.55,66879.08,7.1,-0.72736,0.00013,18.31846]
[1780432074668,46.55,66873.83,7.1,-0.72803,0.00013,18.2945]
[1780432075511,46.55,66873.83,7.1,-0.72803,0.00013,18.2945]
[1780432075513,46.55,66866.88,7.1,-0.72893,0.00013,18.26244]
[1780432076481,46.55,66866.88,7.1,-0.72893,0.00013,18.26244]
[1780432076767,46.55,66866.88,7.1,-0.72893,0.00013,18.26244]
[1780432077603,46.55,66866.31,7.1,-0.72901,0.00013,18.25978]
[1780432077815,46.55,66866.31,7.1,-0.72901,0.00013,18.25978]
[1780432077704,46.55,66870.66,7.1,-0.72844,0.00013,18.27983]
[1780432078307,46.55,66870.66,7.1,-0.72844,0.00013,18.27983]
[1780432078684,46.55,66870.66,7.1,-0.72844,0.00013,18.27983]
[1780432078751,46.55,66870.66,7.1,-0.72844,0.00013,18.27983]
[1780432078753,46.55,66852.43,7.1,-0.73079,0.00013,18.1956]
[1780432079518,46.55,66849.53,7.1,-0.73117,0.00013,18.18213]
[1780432080525,46.55,66850.58,7.1,-0.73103,0.00013,18.18707]
[1780432081532,46.55,66847.42,7.1,-0.73144,0.00013,18.17248]
[1780432082560,46.55,66860.12,7.1,-0.7298,0.00013,18.23139]
[1780432083557,46.55,66863.49,7.1,-0.72936,0.00013,18.24705]
[1780432084565,46.55,66853.72,7.1,-0.73062,0.00013,18.20189]
[1780432085571,46.55,66846.17,7.1,-0.73159,0.00013,18.16688]
[1780432086578,46.55,66842.83,7.1,-0.73202,0.00013,18.15141]
[1780432087585,46.55,66836.44,7.1,-0.73284,0.00013,18.12146]
[1780432089606,46.55,66836.57,7.1,-0.73284,0.00013,18.12172]
[1780432090608,46.55,66833.78,7.1,-0.7332,0.00013,18.10855]
[1780432091615,46.55,66836.89,7.1,-0.73281,0.00013,18.12289]
[1780432092622,46.55,66847.23,7.1,-0.73148,0.00013,18.17086]
[1780432093629,46.55,66850.48,7.1,-0.73107,0.00013,18.18574]
[1780432098664,46.55,66853.19,7.1,-0.73072,0.00013,18.1984]
[1780432100678,46.55,66846.2,7.1,-0.73161,0.00013,18.16609]
[1780432103699,46.55,66836.34,7.1,-0.73289,0.00013,18.11986]
[1780432105041,46.54,66835.05,7.1,-0.73306,0.00013,18.11364]
[1780432105172,46.54,66835.05,7.1,-0.73306,0.00013,18.11364]
[1780432105521,46.54,66835.05,7.1,-0.73306,0.00013,18.11364]
[1780432105713,46.54,66811.59,7.1,-0.73606,0.00013,18.00359]
[1780432105998,46.54,66811.59,7.1,-0.73606,0.00013,18.00359]
[1780432106569,46.54,66811.59,7.1,-0.73606,0.00013,18.00359]
[1780432106720,46.54,66805.74,7.1,-0.73681,0.00013,17.9759]
[1780432107637,46.54,66805.74,7.1,-0.73681,0.00013,17.9759]
[1780432107727,46.54,66806.45,7.1,-0.73673,0.00013,17.9792]
[1780432108734,46.54,66804.4,7.1,-0.73699,0.00013,17.96953]
[1780432110748,46.54,66801.12,7.1,-0.7374,0.00013,17.95403]
[1780432111755,46.54,66806.27,7.1,-0.73678,0.00013,17.97472]
[1780432112761,46.54,66820.0,7.1,-0.73503,0.00013,18.03927]
[1780432114776,46.54,66814.74,7.1,-0.7357,0.00013,18.01448]
[1780432115782,46.54,66819.51,7.1,-0.7351,0.00013,18.03679]
[1780432116790,46.54,66822.27,7.1,-0.73475,0.00013,18.04968]
[1780432117796,46.54,66825.9,7.1,-0.73428,0.00013,18.06661]
[1780432119811,46.54,66828.17,7.1,-0.734,0.00013,18.07703]
[1780432120818,46.54,66834.94,7.1,-0.73313,0.00013,18.10857]
[1780432121824,46.54,66831.11,7.1,-0.73363,0.00013,18.09057]
[1780432122078,46.54,66831.11,7.1,-0.73363,0.00013,18.09057]
[1780432122832,46.54,66828.97,7.1,-0.73391,0.00013,18.08042]
[1780432122972,46.54,66828.97,7.1,-0.73391,0.00013,18.08042]
[1780432126860,46.53,66826.28,7.1,-0.73426,0.00013,18.06736]
[1780432127867,46.53,66823.29,7.1,-0.73465,0.00013,18.05324]
[1780432128874,46.53,66817.92,7.1,-0.73534,0.00013,18.02795]
[1780432129881,46.53,66813.11,7.1,-0.73596,0.00013,18.00525]
[1780432131895,46.53,66810.76,7.1,-0.73626,0.00013,17.99409]
[1780432132901,46.53,66814.13,7.1,-0.73583,0.00013,18.00991]
[1780432134923,46.53,66811.01,7.1,-0.73623,0.00013,17.99515]
[1780432135930,46.53,66813.23,7.1,-0.73595,0.00013,18.00554]
[1780432137946,46.53,66815.52,7.1,-0.73566,0.00013,18.01623]
[1780432138951,46.53,66817.74,7.1,-0.73538,0.00013,18.02661]
[1780432139958,46.53,66822.97,7.1,-0.73471,0.00013,18.05109]
[1780432141359,46.53,66819.06,7.1,-0.73521,0.00013,18.03264]
[1780432144628,46.53,66821.57,7.1,-0.7349,0.00013,18.04418]
[1780432144993,46.53,66811.77,7.1,-0.73615,0.00013,17.99814]
[1780432148018,46.53,66806.91,7.1,-0.73678,0.00013,17.97506]
[1780432150423,46.53,66814.94,7.1,-0.73575,0.00013,18.01279]
[1780432151038,46.53,66817.78,7.1,-0.73539,0.00013,18.02613]
[1780432152045,46.53,66820.63,7.1,-0.73503,0.00013,18.0395]
[1780432153052,46.52,66825.33,7.1,-0.73443,0.00013,18.06148]
[1780432154565,46.52,66828.96,7.1,-0.73397,0.00013,18.07834]
[1780432155161,46.52,66828.96,7.1,-0.73397,0.00013,18.07834]
[1780432155563,46.52,66828.96,7.1,-0.73397,0.00013,18.07834]
[1780432155646,46.52,66833.51,7.1,-0.73339,0.00013,18.09951]
[1780432156084,46.52,66833.51,7.1,-0.73339,0.00013,18.09951]
[1780432156266,46.52,66833.51,7.1,-0.73339,0.00013,18.09951]
[1780432156326,46.52,66833.51,7.1,-0.73339,0.00013,18.09951]
[1780432156498,46.52,66833.51,7.1,-0.73339,0.00013,18.09951]
[1780432156506,46.52,66843.96,7.1,-0.73204,0.00013,18.14842]
[1780432157730,46.52,66843.96,7.1,-0.73204,0.00013,18.14842]
[1780432157786,46.52,66843.96,7.1,-0.73204,0.00013,18.14842]
[1780432158052,46.53,66845.62,7.1,-0.73182,0.00013,18.1563]
[1780432158187,46.53,66845.62,7.1,-0.73182,0.00013,18.1563]
[1780432158795,46.53,66845.68,7.1,-0.73181,0.00013,18.1567]
[1780432159004,46.53,66845.68,7.1,-0.73181,0.00013,18.1567]
[1780432159265,46.53,66845.68,7.1,-0.73181,0.00013,18.1567]
[1780432160104,46.53,66856.98,7.1,-0.73035,0.00013,18.20925]
[1780432161563,46.53,66862.91,7.1,-0.72956,0.00013,18.23777]
[1780432162124,46.53,66862.91,7.1,-0.72956,0.00013,18.23777]
[1780432162186,46.53,66859.53,7.1,-0.72999,0.00013,18.22219]
[1780432163125,46.53,66855.36,7.1,-0.73053,0.00013,18.20291]
[1780432166147,46.54,66850.76,7.1,-0.73112,0.00013,18.18172]
[1780432167573,46.54,66850.76,7.1,-0.73112,0.00013,18.18172]
[1780432168226,46.54,66850.35,7.1,-0.73117,0.00013,18.17988]
[1780432168693,46.54,66850.35,7.1,-0.73117,0.00013,18.17988]
[1780432168779,46.54,66854.05,7.1,-0.73069,0.00013,18.19712]
[1780432169874,46.54,66854.05,7.1,-0.73069,0.00013,18.19712]
[1780432169921,46.54,66859.88,7.1,-0.72993,0.00013,18.2242]
[1780432170178,46.54,66863.86,7.1,-0.72942,0.00013,18.24266]
[1780432172192,46.54,66867.09,7.1,-0.72903,0.00013,18.25406]
[1780432173129,46.54,66867.09,7.1,-0.72903,0.00013,18.25406]
[1780432175213,46.54,66863.33,7.1,-0.72952,0.00013,18.23672]
[1780432176220,46.54,66854.91,7.1,-0.7306,0.00013,18.19776]
[1780432178233,46.54,66856.36,7.1,-0.73041,0.00013,18.20456]
[1780432179227,46.54,66856.36,7.1,-0.73041,0.00013,18.20456]
[1780432180249,46.54,66862.43,7.1,-0.72963,0.00013,18.2327]
[1780432183269,46.54,66857.29,7.1,-0.73028,0.00013,18.20909]
[1780432184280,46.54,66854.69,7.1,-0.73062,0.00013,18.19707]
[1780432188308,46.54,66851.54,7.1,-0.73102,0.00013,18.18271]
[1780432189765,46.54,66851.54,7.1,-0.73102,0.00013,18.18271]
[1780432189814,46.54,66851.54,7.1,-0.73102,0.00013,18.18271]
[1780432190559,46.54,66850.2,7.1,-0.73119,0.00013,18.17657]
[1780432190868,46.54,66850.2,7.1,-0.73119,0.00013,18.17657]
[1780432190876,46.54,66842.55,7.1,-0.73217,0.00013,18.14109]
[1780432191892,46.54,66835.93,7.1,-0.73302,0.00013,18.11033]
[1780432192336,46.54,66832.49,7.1,-0.73345,0.00013,18.09439]
[1780432194842,46.55,66836.2,7.1,-0.73297,0.00013,18.11202]
[1780432200392,46.55,66840.62,7.1,-0.73238,0.00013,18.13348]
[1780432201806,46.55,66840.62,7.1,-0.73238,0.00013,18.13348]
[1780432201852,46.55,66837.48,7.1,-0.73278,0.00013,18.11899]
[1780432202180,46.55,66837.48,7.1,-0.73278,0.00013,18.11899]
[1780432202406,46.55,66834.49,7.1,-0.73316,0.00013,18.10517]
[1780432206223,46.56,66835.94,7.1,-0.73296,0.00013,18.11237]
[1780432206433,46.56,66838.53,7.1,-0.73262,0.00013,18.12459]
[1780432207418,46.56,66838.53,7.1,-0.73262,0.00013,18.12459]
[1780432207441,46.56,66836.09,7.1,-0.73293,0.00013,18.11336]
[1780432209750,46.56,66835.9,7.1,-0.73295,0.00013,18.11261]
[1780432210462,46.56,66844.38,7.1,-0.73185,0.00013,18.15237]
[1780432212842,46.56,66845.86,7.1,-0.73166,0.00013,18.1594]
[1780432212935,46.56,66845.86,7.1,-0.73166,0.00013,18.1594]
[1780432212902,46.56,66847.76,7.1,-0.73141,0.00013,18.16832]
[1780432213634,46.56,66860.61,7.1,-0.72975,0.00013,18.22794]
[1780432214802,46.56,66860.61,7.1,-0.72975,0.00013,18.22794]
[1780432214885,46.56,66876.32,7.1,-0.72772,0.00013,18.30041]
[1780432215497,46.56,66877.86,7.1,-0.72752,0.00013,18.30751]
[1780432216504,46.56,66877.67,7.1,-0.72755,0.00013,18.3066]
[1780432217597,46.56,66877.67,7.1,-0.72755,0.00013,18.3066]
[1780432218257,46.56,66878.49,7.1,-0.72744,0.00013,18.31031]
[1780432218784,46.56,66883.61,7.1,-0.72677,0.00013,18.33398]
[1780432221539,46.56,66881.0,7.1,-0.72712,0.00013,18.32182]
[1780432222577,46.56,66881.0,7.1,-0.72712,0.00013,18.32182]
[1780432223553,46.56,66884.57,7.1,-0.72666,0.00013,18.33804]
[1780432224228,46.56,66884.57,7.1,-0.72666,0.00013,18.33804]
[1780432224584,46.56,66884.57,7.1,-0.72666,0.00013,18.33804]
[1780432224808,46.56,66884.57,7.1,-0.72666,0.00013,18.33804]
[1780432224850,46.56,66891.56,7.1,-0.72575,0.00013,18.3702]
[1780432225567,46.56,66895.99,7.1,-0.72517,0.00013,18.39057]
[1780432227581,46.56,66898.74,7.1,-0.7248,0.00013,18.40333]
[1780432228264,46.56,66898.74,7.1,-0.7248,0.00013,18.40333]
[1780432228373,46.56,66898.74,7.1,-0.7248,0.00013,18.40333]
[1780432228587,46.57,66902.34,7.1,-0.72433,0.00013,18.41981]
[1780432229342,46.57,66902.34,7.1,-0.72433,0.00013,18.41981]
[1780432231521,46.57,66905.76,7.1,-0.72388,0.00013,18.43553]
[1780432231971,46.57,66905.76,7.1,-0.72388,0.00013,18.43553]
[1780432231614,46.57,66909.11,7.1,-0.72347,0.00013,18.44725]
[1780432232889,46.57,66909.11,7.1,-0.72347,0.00013,18.44725]
[1780432232972,46.57,66914.22,7.1,-0.7228,0.00013,18.47052]
[1780432233626,46.57,66906.99,7.1,-0.72374,0.00013,18.43781]
[1780432234742,46.57,66909.87,7.1,-0.72337,0.00013,18.45095]
[1780432235640,46.57,66915.07,7.1,-0.72269,0.00013,18.4746]
[1780432236962,46.57,66910.87,7.1,-0.72323,0.00013,18.45565]
[1780432237657,46.57,66913.83,7.1,-0.72284,0.00013,18.46913]
[1780432239803,46.57,66911.5,7.1,-0.72314,0.00013,18.45871]
[1780432240752,46.57,66914.26,7.1,-0.72278,0.00013,18.47128]
[1780432243697,46.57,66918.33,7.1,-0.72224,0.00013,18.48989]
[1780432244704,46.57,66921.92,7.1,-0.72177,0.00013,18.50618]
[1780432246718,46.57,66924.32,7.1,-0.72146,0.00013,18.51707]
[1780432247247,46.57,66924.32,7.1,-0.72146,0.00013,18.51707]
[1780432247299,46.57,66924.32,7.1,-0.72146,0.00013,18.51707]
[1780432247334,46.57,66924.32,7.1,-0.72146,0.00013,18.51707]
[1780432247792,46.57,66924.32,7.1,-0.72146,0.00013,18.51707]
[1780432247800,46.57,66928.25,7.1,-0.72094,0.00013,18.53481]
[1780432248418,46.57,66928.25,7.1,-0.72094,0.00013,18.53481]
[1780432248882,46.57,66928.25,7.1,-0.72094,0.00013,18.53481]
[1780432249375,46.57,66929.53,7.1,-0.72077,0.00013,18.54058]
[1780432249751,46.57,66929.53,7.1,-0.72077,0.00013,18.54058]
[1780432249781,46.57,66918.53,7.1,-0.72221,0.00013,18.49097]
[1780432250746,46.57,66905.48,7.1,-0.72391,0.00013,18.43183]
[1780432251231,46.57,66905.48,7.1,-0.72391,0.00013,18.43183]
[1780432251253,46.57,66905.48,7.1,-0.72391,0.00013,18.43183]
[1780432251753,46.57,66899.51,7.1,-0.72469,0.00013,18.40472]
[1780432252205,46.57,66899.51,7.1,-0.72469,0.00013,18.40472]
[1780432252760,46.57,66904.76,7.1,-0.724,0.00013,18.4287]
[1780432254701,46.58,66906.18,7.1,-0.72382,0.00013,18.43527]
[1780432255199,46.58,66907.95,7.1,-0.72358,0.00013,18.44341]
[1780432255703,46.58,66907.95,7.1,-0.72358,0.00013,18.44341]
[1780432255781,46.58,66912.41,7.1,-0.723,0.00013,18.46373]
[1780432256847,46.58,66909.87,7.1,-0.72333,0.00013,18.4523]
[1780432259809,46.58,66912.27,7.1,-0.72301,0.00013,18.4634]
[1780432261188,46.58,66914.49,7.1,-0.72271,0.00013,18.47352]
[1780432261286,46.58,66914.49,7.1,-0.72271,0.00013,18.47352]
[1780432261961,46.58,66914.49,7.1,-0.72271,0.00013,18.47352]
[1780432262060,46.58,66925.7,7.1,-0.72125,0.00013,18.52421]
[1780432263047,46.58,66925.7,7.1,-0.72125,0.00013,18.52421]
[1780432264027,46.58,66919.83,7.1,-0.72201,0.00013,18.4978]
[1780432265180,46.58,66919.35,7.1,-0.72208,0.00013,18.49563]
[1780432265868,46.58,66922.81,7.1,-0.72162,0.00013,18.51128]
[1780432269075,46.58,66925.09,7.1,-0.72132,0.00013,18.52162]
[1780432269092,46.58,66927.65,7.1,-0.72099,0.00013,18.53316]
[1780432270318,46.58,66928.97,7.1,-0.72082,0.00013,18.53912]
[1780432270623,46.58,66928.97,7.1,-0.72082,0.00013,18.53912]
[1780432270903,46.58,66937.25,7.1,-0.71973,0.00013,18.57632]
[1780432272116,46.58,66938.39,7.1,-0.71958,0.00013,18.58143]
[1780432272185,46.58,66938.39,7.1,-0.71958,0.00013,18.58143]
[1780432272921,46.58,66929.56,7.1,-0.72074,0.00013,18.54173]
[1780432273480,46.58,66929.56,7.1,-0.72074,0.00013,18.54173]
[1780432273909,46.58,66929.56,7.1,-0.72074,0.00013,18.54173]
[1780432273929,46.58,66934.11,7.1,-0.72015,0.00013,18.56213]
[1780432274945,46.58,66934.11,7.1,-0.72015,0.00013,18.56213]
[1780432275049,46.58,66952.91,7.1,-0.71768,0.00013,18.64625]
[1780432275467,46.58,66952.91,7.1,-0.71768,0.00013,18.64625]
[1780432275943,46.58,66974.04,7.1,-0.7149,0.00013,18.73992]
[1780432276400,46.58,66974.04,7.1,-0.7149,0.00013,18.73992]
[1780432276621,46.58,66974.04,7.1,-0.7149,0.00013,18.73992]
[1780432276815,46.58,66974.04,7.1,-0.7149,0.00013,18.73992]
[1780432277084,46.58,66986.25,7.1,-0.71328,0.00013,18.79388]
[1780432277957,46.58,66997.15,7.1,-0.71183,0.00013,18.84174]
[1780432278698,46.58,66997.15,7.1,-0.71183,0.00013,18.84174]
[1780432278995,46.58,66997.15,7.1,-0.71183,0.00013,18.84174]
[1780432279051,46.58,67012.2,7.1,-0.70983,0.00013,18.90737]
[1780432279973,46.58,67023.98,7.1,-0.70826,0.00013,18.9584]
[1780432280267,46.58,67023.98,7.1,-0.70826,0.00013,18.9584]
[1780432280640,46.58,67023.98,7.1,-0.70826,0.00013,18.9584]
[1780432280980,46.58,67022.03,7.1,-0.70852,0.00013,18.94988]
[1780432281999,46.58,67012.96,7.1,-0.70974,0.00013,18.91041]
[1780432282908,46.58,67012.96,7.1,-0.70974,0.00013,18.91041]
[1780432283001,46.58,67026.96,7.1,-0.70787,0.00013,18.97092]
[1780432283464,46.58,67026.96,7.1,-0.70787,0.00013,18.97092]
[1780432284018,46.58,67032.69,7.1,-0.7071,0.00013,18.99577]
[1780432285018,46.58,67032.78,7.1,-0.70709,0.00013,18.99624]
[1780432286436,46.58,67032.87,7.1,-0.70708,0.00013,18.99668]
[1780432286525,46.58,67032.87,7.1,-0.70708,0.00013,18.99668]
[1780432286780,46.58,67032.87,7.1,-0.70708,0.00013,18.99668]
[1780432287046,46.58,67061.22,7.1,-0.70327,0.00013,19.11802]
[1780432287326,46.58,67061.22,7.1,-0.70327,0.00013,19.11802]
[1780432287366,46.58,67061.22,7.1,-0.70327,0.00013,19.11802]
[1780432288046,46.58,67080.65,7.1,-0.70066,0.00013,19.20027]
[1780432288659,46.58,67080.65,7.1,-0.70066,0.00013,19.20027]
[1780432289054,46.58,67075.51,7.1,-0.70134,0.00013,19.17877]
[1780432290063,46.58,67074.41,7.1,-0.7015,0.00013,19.174]
[1780432290344,46.58,67074.41,7.1,-0.7015,0.00013,19.174]
[1780432291070,46.58,67080.32,7.1,-0.70073,0.00013,19.19533]
[1780432291860,46.58,67080.32,7.1,-0.70073,0.00013,19.19533]
[1780432292077,46.58,67082.76,7.1,-0.7004,0.00013,19.20551]
[1780432292173,46.58,67082.76,7.1,-0.7004,0.00013,19.20551]
[1780432292434,46.58,67082.76,7.1,-0.7004,0.00013,19.20551]
[1780432292446,46.58,67082.76,7.1,-0.7004,0.00013,19.20551]
[1780432292611,46.58,67082.76,7.1,-0.7004,0.00013,19.20551]
[1780432293083,46.58,67070.99,7.1,-0.702,0.00013,19.15573]
[1780432294091,46.58,67063.97,7.1,-0.70294,0.00013,19.12584]
[1780432295098,46.58,67056.7,7.1,-0.70392,0.00013,19.09487]
[1780432295806,46.58,67056.7,7.1,-0.70392,0.00013,19.09487]
[1780432296562,46.58,67057.34,7.1,-0.70384,0.00013,19.09753]
[1780432297113,46.58,67050.58,7.1,-0.70475,0.00013,19.06866]
[1780432297219,46.58,67050.58,7.1,-0.70475,0.00013,19.06866]
[1780432297597,46.58,67050.58,7.1,-0.70475,0.00013,19.06866]
[1780432298120,46.58,67041.87,7.1,-0.70592,0.00013,19.03134]
[1780432300134,46.58,67041.31,7.1,-0.70599,0.00013,19.02895]
[1780432301209,46.58,67041.31,7.1,-0.70599,0.00013,19.02895]
[1780432301634,46.58,67041.31,7.1,-0.70599,0.00013,19.02895]
[1780432302260,46.58,67042.57,7.1,-0.70582,0.00013,19.03441]
[1780432302872,46.58,67042.57,7.1,-0.70582,0.00013,19.03441]
[1780432302925,46.58,67042.57,7.1,-0.70582,0.00013,19.03441]
[1780432303094,46.58,67042.57,7.1,-0.70582,0.00013,19.03441]
[1780432303140,46.58,67055.86,7.1,-0.70404,0.00013,19.09124]
[1780432303184,46.58,67055.86,7.1,-0.70404,0.00013,19.09124]
[1780432303242,46.58,67062.18,7.1,-0.70319,0.00013,19.11814]
[1780432304536,46.58,67062.18,7.1,-0.70319,0.00013,19.11814]
[1780432304633,46.58,67059.31,7.1,-0.70358,0.00013,19.10593]
[1780432305627,46.58,67059.31,7.1,-0.70358,0.00013,19.10593]
[1780432306065,46.58,67059.31,7.1,-0.70358,0.00013,19.10593]
[1780432306112,46.58,67055.46,7.1,-0.70409,0.00013,19.08948]
[1780432306176,46.58,67044.23,7.1,-0.7056,0.00013,19.04148]
[1780432307533,46.58,67044.23,7.1,-0.7056,0.00013,19.04148]
[1780432308190,46.58,67051.81,7.1,-0.70459,0.00013,19.07383]
[1780432309175,46.58,67051.81,7.1,-0.70459,0.00013,19.07383]
[1780432309693,46.58,67051.81,7.1,-0.70459,0.00013,19.07383]
[1780432309742,46.58,67047.22,7.1,-0.7052,0.00013,19.05423]
[1780432310206,46.58,67043.95,7.1,-0.70564,0.00013,19.04023]
[1780432311549,46.58,67043.95,7.1,-0.70564,0.00013,19.04023]
[1780432311683,46.58,67043.95,7.1,-0.70564,0.00013,19.04023]
[1780432311781,46.58,67042.9,7.1,-0.70578,0.00013,19.03572]
[1780432312620,46.58,67030.1,7.1,-0.70749,0.00013,18.9807]
[1780432313233,46.58,67025.28,7.1,-0.70814,0.00013,18.95989]
[1780432315035,46.57,67025.43,7.1,-0.70813,0.00013,18.96017]
[1780432316926,46.57,67025.4,7.1,-0.70813,0.00013,18.96004]
[1780432316965,46.57,67029.15,7.1,-0.70763,0.00013,18.97619]
[1780432317772,46.57,67029.15,7.1,-0.70763,0.00013,18.97619]
[1780432317986,46.57,67029.15,7.1,-0.70763,0.00013,18.97619]
[1780432318020,46.57,67041.4,7.1,-0.70599,0.00013,19.02898]
[1780432318600,46.57,67041.4,7.1,-0.70599,0.00013,19.02898]
[1780432319228,46.57,67043.6,7.1,-0.70569,0.00013,19.03849]
[1780432319263,46.57,67043.6,7.1,-0.70569,0.00013,19.03849]
[1780432319348,46.57,67048.82,7.1,-0.70499,0.00013,19.06087]
[1780432320572,46.57,67048.82,7.1,-0.70499,0.00013,19.06087]
[1780432321778,46.57,67049.32,7.1,-0.70493,0.00013,19.06302]
[1780432321888,46.57,67046.36,7.1,-0.70532,0.00013,19.05036]
[1780432322296,46.57,67038.38,7.1,-0.70639,0.00013,19.01613]
[1780432323890,46.57,67038.38,7.1,-0.70639,0.00013,19.01613]
[1780432323961,46.57,67033.98,7.1,-0.70698,0.00013,18.99721]
[1780432324353,46.57,67033.98,7.1,-0.70698,0.00013,18.99721]
[1780432325148,46.57,67033.98,7.1,-0.70698,0.00013,18.99721]
[1780432325154,46.58,67045.07,7.1,-0.70549,0.00013,19.04487]
[1780432326244,46.58,67045.07,7.1,-0.70549,0.00013,19.04487]
[1780432326247,46.58,67057.56,7.1,-0.70382,0.00013,19.09823]
[1780432326451,46.58,67057.56,7.1,-0.70382,0.00013,19.09823]
[1780432327093,46.58,67064.69,7.1,-0.70286,0.00013,19.12855]
[1780432328034,46.57,67066.41,7.1,-0.70263,0.00013,19.13579]
[1780432328351,46.57,67066.41,7.1,-0.70263,0.00013,19.13579]
[1780432328366,46.57,67061.69,7.1,-0.70327,0.00013,19.11575]
[1780432329438,46.57,67057.11,7.1,-0.70388,0.00013,19.09619]
[1780432330944,46.57,67057.11,7.1,-0.70388,0.00013,19.09619]
[1780432330963,46.57,67052.36,7.1,-0.70452,0.00013,19.07585]
[1780432331917,46.57,67052.36,7.1,-0.70452,0.00013,19.07585]
[1780432332002,46.57,67056.61,7.1,-0.70395,0.00013,19.09396]
[1780432333921,46.57,67055.83,7.1,-0.70406,0.00013,19.09061]
[1780432334686,46.57,67058.17,7.1,-0.70375,0.00013,19.10055]
[1780432334940,46.57,67058.17,7.1,-0.70375,0.00013,19.10055]
[1780432335155,46.57,67058.17,7.1,-0.70375,0.00013,19.10055]
[1780432335163,46.57,67058.17,7.1,-0.70375,0.00013,19.10055]
[1780432335234,46.57,67065.28,7.1,-0.70279,0.00013,19.13073]
[1780432335691,46.57,67065.28,7.1,-0.70279,0.00013,19.13073]
[1780432336108,46.57,67065.28,7.1,-0.70279,0.00013,19.13073]
[1780432336129,46.57,67079.53,7.1,-0.70087,0.00013,19.19093]
[1780432336411,46.57,67087.28,7.1,-0.69983,0.00014,19.22353]
[1780432337418,46.57,67092.07,7.1,-0.69918,0.00014,19.24372]
[1780432339567,46.57,67093.76,7.1,-0.69895,0.00014,19.25087]
[1780432339702,46.57,67093.76,7.1,-0.69895,0.00014,19.25087]
[1780432339780,46.57,67093.76,7.1,-0.69895,0.00014,19.25087]
[1780432339931,46.57,67093.76,7.1,-0.69895,0.00014,19.25087]
[1780432339973,46.57,67089.74,7.1,-0.69949,0.00014,19.23412]
[1780432340831,46.57,67089.74,7.1,-0.69949,0.00014,19.23412]
[1780432340891,46.57,67089.74,7.1,-0.69949,0.00014,19.23412]
[1780432341235,46.57,67088.94,7.1,-0.6996,0.00014,19.23062]
[1780432341312,46.57,67088.94,7.1,-0.6996,0.00014,19.23062]
[1780432341566,46.57,67088.94,7.1,-0.6996,0.00014,19.23062]
[1780432342202,46.57,67091.02,7.1,-0.69932,0.00014,19.23919]
[1780432342829,46.57,67091.02,7.1,-0.69932,0.00014,19.23919]
[1780432343058,46.57,67088.86,7.1,-0.69961,0.00014,19.23019]
[1780432344172,46.57,67094.86,7.1,-0.6988,0.00014,19.25539]
[1780432345037,46.57,67097.46,7.1,-0.69845,0.00014,19.2663]
[1780432349304,46.57,67095.54,7.1,-0.6987,0.00014,19.2584]
[1780432349357,46.57,67095.54,7.1,-0.6987,0.00014,19.2584]
[1780432349973,46.57,67095.54,7.1,-0.6987,0.00014,19.2584]
[1780432350593,46.57,67094.15,7.1,-0.69889,0.00014,19.25247]
[1780432350998,46.57,67094.15,7.1,-0.69889,0.00014,19.25247]
[1780432351003,46.57,67094.94,7.1,-0.69882,0.00014,19.25216]
[1780432351418,46.57,67094.94,7.1,-0.69882,0.00014,19.25216]
[1780432351429,46.57,67094.94,7.1,-0.69882,0.00014,19.25216]
[1780432351597,46.57,67094.94,7.1,-0.69882,0.00014,19.25216]
[1780432352179,46.57,67094.94,7.1,-0.69882,0.00014,19.25216]
[1780432352270,46.57,67104.15,7.1,-0.69757,0.00014,19.29065]
[1780432352745,46.57,67104.15,7.1,-0.69757,0.00014,19.29065]
[1780432352936,46.57,67118.85,7.1,-0.69557,0.00014,19.35165]
[1780432353836,46.57,67118.85,7.1,-0.69557,0.00014,19.35165]
[1780432353859,46.57,67122.34,7.1,-0.6951,0.00014,19.36602]
[1780432354540,46.57,67129.26,7.1,-0.69416,0.00014,19.39447]
[1780432355547,46.57,67132.57,7.1,-0.69371,0.00014,19.40799]
[1780432356876,46.57,67137.66,7.1,-0.69302,0.00014,19.42877]
[1780432357627,46.57,67137.66,7.1,-0.69302,0.00014,19.42877]
[1780432357931,46.57,67137.66,7.1,-0.69302,0.00014,19.42877]
[1780432358214,46.57,67137.66,7.1,-0.69302,0.00014,19.42877]
[1780432358252,46.57,67143.68,7.1,-0.69221,0.00014,19.45327]
[1780432358617,46.57,67143.68,7.1,-0.69221,0.00014,19.45327]
[1780432358975,46.57,67152.68,7.1,-0.69098,0.00014,19.48979]
[1780432360620,46.57,67152.19,7.1,-0.69105,0.00014,19.48765]
[1780432360649,46.57,67149.89,7.1,-0.69137,0.00014,19.47814]
[1780432361747,46.57,67156.59,7.1,-0.69046,0.00014,19.5054]
[1780432363402,46.57,67158.61,7.1,-0.69018,0.00014,19.5136]
[1780432366857,46.57,67159.04,7.1,-0.69012,0.00014,19.5154]
[1780432367909,46.57,67165.71,7.1,-0.6892,0.00014,19.54238]
[1780432369332,46.57,67163.29,7.1,-0.68953,0.00014,19.5326]
[1780432370044,46.57,67163.29,7.1,-0.68953,0.00014,19.5326]
[1780432370118,46.57,67154.34,7.1,-0.69076,0.00014,19.49636]
[1780432370379,46.57,67154.34,7.1,-0.69076,0.00014,19.49636]
[1780432370658,46.57,67153.01,7.1,-0.69094,0.00014,19.49099]
[1780432371665,46.57,67157.82,7.1,-0.69028,0.00014,19.51053]
[1780432376275,46.57,67159.14,7.1,-0.6901,0.00014,19.51594]
[1780432376981,46.57,67161.38,7.1,-0.68979,0.00014,19.52502]
[1780432377012,46.57,67152.14,7.1,-0.69106,0.00014,19.48757]
[1780432377830,46.57,67152.14,7.1,-0.69106,0.00014,19.48757]
[1780432377870,46.57,67152.14,7.1,-0.69106,0.00014,19.48757]
[1780432378155,46.57,67152.14,7.1,-0.69106,0.00014,19.48757]
[1780432378256,46.57,67154.81,7.1,-0.69069,0.00014,19.49845]
[1780432378831,46.57,67154.81,7.1,-0.69069,0.00014,19.49845]
[1780432378932,46.57,67157.98,7.1,-0.69025,0.00014,19.51133]
[1780432379722,46.57,67161.06,7.1,-0.68983,0.00014,19.52381]
[1780432384637,46.57,67161.49,7.1,-0.68977,0.00014,19.52559]
[1780432385322,46.57,67161.49,7.1,-0.68977,0.00014,19.52559]
[1780432384765,46.57,67170.86,7.1,-0.68849,0.00014,19.56338]
[1780432385771,46.57,67175.2,7.1,-0.68789,0.00014,19.58079]
[1780432387226,46.57,67175.2,7.1,-0.68789,0.00014,19.58079]
[1780432387306,46.57,67172.68,7.1,-0.68824,0.00014,19.57063]
[1780432387785,46.57,67165.86,7.1,-0.68918,0.00014,19.54313]
[1780432388888,46.57,67165.86,7.1,-0.68918,0.00014,19.54313]
[1780432389839,46.57,67166.7,7.1,-0.68906,0.00014,19.54651]
[1780432389863,46.57,67166.7,7.1,-0.68906,0.00014,19.54651]
[1780432389872,46.57,67176.53,7.1,-0.68771,0.00014,19.58603]
[1780432391315,46.57,67176.53,7.1,-0.68771,0.00014,19.58603]
[1780432391318,46.57,67178.61,7.1,-0.68743,0.00014,19.59432]
[1780432391963,46.57,67163.9,7.1,-0.68945,0.00014,19.5351]
[1780432392820,46.57,67158.97,7.1,-0.69013,0.00014,19.51516]
[1780432396999,46.57,67171.58,7.1,-0.6884,0.00014,19.56609]
[1780432397863,46.57,67171.58,7.1,-0.6884,0.00014,19.56609]
[1780432398084,46.57,67171.58,7.1,-0.6884,0.00014,19.56609]
[1780432398105,46.57,67178.0,7.1,-0.68751,0.00014,19.59183]
[1780432400841,46.57,67177.38,7.1,-0.6876,0.00014,19.58925]
[1780432400875,46.57,67177.1,7.1,-0.68764,0.00014,19.58808]
[1780432401883,46.57,67168.7,7.1,-0.6888,0.00014,19.55427]
[1780432402646,46.57,67168.7,7.1,-0.6888,0.00014,19.55427]
[1780432403186,46.57,67168.7,7.1,-0.6888,0.00014,19.55427]
[1780432404821,46.56,67168.32,7.1,-0.68885,0.00014,19.5527]
[1780432405317,46.56,67168.32,7.1,-0.68885,0.00014,19.5527]
[1780432404904,46.56,67167.32,7.1,-0.68899,0.00014,19.54865]
[1780432405911,46.56,67167.2,7.1,-0.68901,0.00014,19.54815]
[1780432406669,46.56,67167.2,7.1,-0.68901,0.00014,19.54815]
[1780432406845,46.56,67167.2,7.1,-0.68901,0.00014,19.54815]
[1780432407926,46.56,67164.33,7.1,-0.6894,0.00014,19.53655]
[1780432408933,46.56,67160.05,7.1,-0.68999,0.00014,19.51924]
[1780432409940,46.56,67169.15,7.1,-0.68874,0.00014,19.55599]
[1780432410839,46.56,67169.15,7.1,-0.68874,0.00014,19.55599]
[1780432410849,46.56,67169.15,7.1,-0.68874,0.00014,19.55599]
[1780432410870,46.56,67169.15,7.1,-0.68874,0.00014,19.55599]
[1780432411103,46.56,67169.15,7.1,-0.68874,0.00014,19.55599]
[1780432411287,46.56,67177.16,7.1,-0.68767,0.00014,19.5847]
[1780432411555,46.56,67177.16,7.1,-0.68767,0.00014,19.5847]
[1780432411579,46.56,67177.16,7.1,-0.68767,0.00014,19.5847]
[1780432411729,46.56,67177.16,7.1,-0.68767,0.00014,19.5847]
[1780432411838,46.56,67177.16,7.1,-0.68767,0.00014,19.5847]
[1780432411958,46.56,67195.81,7.1,-0.6851,0.00014,19.6591]
[1780432412961,46.56,67204.04,7.1,-0.68397,0.00014,19.69159]
[1780432415149,46.56,67205.57,7.1,-0.68377,0.00014,19.6975]
[1780432415251,46.56,67211.0,7.1,-0.68302,0.00014,19.71877]
[1780432415984,46.56,67214.19,7.1,-0.68258,0.00014,19.73134]
[1780432417998,46.56,67218.63,7.1,-0.68196,0.00014,19.74878]
[1780432420339,46.56,67219.78,7.1,-0.6818,0.00014,19.75328]
[1780432420860,46.56,67220.29,7.1,-0.68173,0.00014,19.75528]
[1780432421027,46.56,67213.74,7.1,-0.68264,0.00014,19.72958]
[1780432421772,46.56,67213.74,7.1,-0.68264,0.00014,19.72958]
[1780432421839,46.56,67213.74,7.1,-0.68264,0.00014,19.72958]
[1780432422094,46.56,67213.74,7.1,-0.68264,0.00014,19.72958]
[1780432422322,46.56,67222.2,7.1,-0.68147,0.00014,19.76277]
[1780432423088,46.56,67222.2,7.1,-0.68147,0.00014,19.76277]
[1780432423111,46.56,67225.87,7.1,-0.68096,0.00014,19.77709]
[1780432423461,46.56,67225.87,7.1,-0.68096,0.00014,19.77709]
[1780432424211,46.56,67225.87,7.1,-0.68096,0.00014,19.77709]
[1780432425055,46.56,67233.25,7.1,-0.67994,0.00014,19.80578]
[1780432427072,46.56,67237.29,7.1,-0.67938,0.00014,19.82136]
[1780432428079,46.56,67234.14,7.1,-0.67982,0.00014,19.80908]
[1780432429064,46.56,67234.14,7.1,-0.67982,0.00014,19.80908]
[1780432429168,46.56,67234.14,7.1,-0.67982,0.00014,19.80908]
[1780432429270,46.56,67232.94,7.1,-0.67999,0.00014,19.80437]
[1780432429549,46.56,67232.94,7.1,-0.67999,0.00014,19.80437]
[1780432429653,46.56,67232.94,7.1,-0.67999,0.00014,19.80437]
[1780432430093,46.56,67227.22,7.1,-0.68079,0.00014,19.78206]
[1780432430554,46.56,67227.22,7.1,-0.68079,0.00014,19.78206]
[1780432430842,46.56,67227.22,7.1,-0.68079,0.00014,19.78206]
[1780432430921,46.56,67227.22,7.1,-0.68079,0.00014,19.78206]
[1780432431066,46.56,67227.22,7.1,-0.68079,0.00014,19.78206]
[1780432431100,46.56,67235.18,7.1,-0.67969,0.00014,19.81283]
[1780432431551,46.56,67235.18,7.1,-0.67969,0.00014,19.81283]
[1780432432108,46.56,67238.23,7.1,-0.67927,0.00014,19.82461]
[1780432434444,46.55,67236.76,7.1,-0.67948,0.00014,19.81879]
[1780432434852,46.55,67236.76,7.1,-0.67948,0.00014,19.81879]
[1780432434958,46.55,67236.76,7.1,-0.67948,0.00014,19.81879]
[1780432435028,46.55,67236.76,7.1,-0.67948,0.00014,19.81879]
[1780432435132,46.55,67229.23,7.1,-0.68052,0.00014,19.78946]
[1780432435514,46.55,67229.23,7.1,-0.68052,0.00014,19.78946]
[1780432436084,46.55,67229.23,7.1,-0.68052,0.00014,19.78946]
[1780432436139,46.55,67225.28,7.1,-0.68108,0.00014,19.77385]
[1780432436855,46.55,67225.28,7.1,-0.68108,0.00014,19.77385]
[1780432438153,46.55,67214.92,7.1,-0.68253,0.00014,19.73288]
[1780432439160,46.55,67202.72,7.1,-0.68422,0.00014,19.68462]
[1780432439940,46.55,67202.72,7.1,-0.68422,0.00014,19.68462]
[1780432440136,46.55,67202.72,7.1,-0.68422,0.00014,19.68462]
[1780432440250,46.55,67202.72,7.1,-0.68422,0.00014,19.68462]
[1780432440314,46.55,67193.81,7.1,-0.68545,0.00014,19.64915]
[1780432440475,46.55,67193.81,7.1,-0.68545,0.00014,19.64915]
[1780432440939,46.55,67193.81,7.1,-0.68545,0.00014,19.64915]
[1780432441181,46.55,67193.81,7.1,-0.68545,0.00014,19.64915]
[1780432441265,46.55,67193.81,7.1,-0.68545,0.00014,19.64915]
[1780432441329,46.54,67181.69,7.1,-0.68713,0.00014,19.6007]
[1780432441552,46.54,67181.69,7.1,-0.68713,0.00014,19.6007]
[1780432442190,46.54,67169.62,7.1,-0.68879,0.00014,19.55216]
[1780432443073,46.54,67169.62,7.1,-0.68879,0.00014,19.55216]
[1780432443205,46.54,67170.52,7.1,-0.68866,0.00014,19.55577]
[1780432443736,46.54,67170.52,7.1,-0.68866,0.00014,19.55577]
[1780432443951,46.54,67170.52,7.1,-0.68866,0.00014,19.55577]
[1780432444212,46.54,67177.28,7.1,-0.68773,0.00014,19.58293]
[1780432445219,46.54,67180.4,7.1,-0.68731,0.00014,19.5954]
[1780432446307,46.54,67180.4,7.1,-0.68731,0.00014,19.5954]
[1780432446323,46.54,67180.62,7.1,-0.68728,0.00014,19.59622]
[1780432447062,46.54,67180.62,7.1,-0.68728,0.00014,19.59622]
[1780432447241,46.54,67177.59,7.1,-0.6877,0.00014,19.58402]
[1780432448368,46.54,67177.59,7.1,-0.6877,0.00014,19.58402]
[1780432448419,46.54,67170.71,7.1,-0.68864,0.00014,19.55632]
[1780432449159,46.54,67170.71,7.1,-0.68864,0.00014,19.55632]
[1780432451270,46.54,67166.88,7.1,-0.68917,0.00014,19.54082]
[1780432452281,46.54,67161.85,7.1,-0.68986,0.00014,19.52048]
[1780432454295,46.54,67158.02,7.1,-0.69039,0.00014,19.50498]
[1780432455302,46.54,67164.04,7.1,-0.68956,0.00014,19.52938]
[1780432456309,46.54,67172.35,7.1,-0.68842,0.00014,19.5629]
[1780432457334,46.54,67172.35,7.1,-0.68842,0.00014,19.5629]
[1780432457428,46.54,67175.05,7.1,-0.68805,0.00014,19.57373]
[1780432457752,46.54,67175.05,7.1,-0.68805,0.00014,19.57373]
[1780432458323,46.54,67184.44,7.1,-0.68676,0.00014,19.61133]
[1780432459330,46.54,67188.91,7.1,-0.68615,0.00014,19.62912]
[1780432461348,46.54,67185.97,7.1,-0.68656,0.00014,19.61722]
[1780432462130,46.54,67185.97,7.1,-0.68656,0.00014,19.61722]
[1780432462351,46.54,67188.7,7.1,-0.68618,0.00014,19.62805]
[1780432463263,46.54,67188.7,7.1,-0.68618,0.00014,19.62805]
[1780432463358,46.54,67190.36,7.1,-0.68596,0.00014,19.63459]
[1780432467001,46.54,67190.22,7.1,-0.68599,0.00014,19.63381]
[1780432467049,46.54,67190.22,7.1,-0.68599,0.00014,19.63381]
[1780432467386,46.53,67190.14,7.1,-0.686,0.00014,19.63342]
[1780432467909,46.53,67190.14,7.1,-0.686,0.00014,19.63342]
[1780432469427,46.53,67187.91,7.1,-0.68631,0.00014,19.62444]
[1780432470383,46.53,67186.23,7.1,-0.68654,0.00014,19.61766]
[1780432470407,46.53,67183.5,7.1,-0.68692,0.00014,19.60667]
[1780432470688,46.53,67183.5,7.1,-0.68692,0.00014,19.60667]
[1780432471414,46.53,67177.21,7.1,-0.68782,0.00014,19.57795]
[1780432473428,46.53,67171.86,7.1,-0.68855,0.00014,19.55636]
[1780432473837,46.53,67171.86,7.1,-0.68855,0.00014,19.55636]
[1780432473890,46.53,67171.86,7.1,-0.68855,0.00014,19.55636]
[1780432474360,46.53,67171.86,7.1,-0.68855,0.00014,19.55636]
[1780432474435,46.53,67170.27,7.1,-0.68877,0.00014,19.54994]
[1780432475314,46.53,67170.27,7.1,-0.68877,0.00014,19.54994]
[1780432475442,46.53,67171.74,7.1,-0.68857,0.00014,19.55585]
[1780432475485,46.53,67171.74,7.1,-0.68857,0.00014,19.55585]
[1780432475909,46.53,67171.74,7.1,-0.68857,0.00014,19.55585]
[1780432476072,46.53,67171.74,7.1,-0.68857,0.00014,19.55585]
[1780432476450,46.53,67168.34,7.1,-0.68904,0.00014,19.54212]
[1780432476975,46.53,67168.34,7.1,-0.68904,0.00014,19.54212]
[1780432479558,46.53,67169.4,7.1,-0.68889,0.00014,19.54638]
[1780432479660,46.53,67171.45,7.1,-0.68861,0.00014,19.55463]
[1780432480816,46.53,67171.45,7.1,-0.68861,0.00014,19.55463]
[1780432480837,46.53,67175.83,7.1,-0.68801,0.00014,19.57223]
[1780432481485,46.53,67178.95,7.1,-0.68758,0.00014,19.58475]
[1780432482847,46.53,67178.95,7.1,-0.68758,0.00014,19.58475]
[1780432483297,46.53,67178.95,7.1,-0.68758,0.00014,19.58475]
[1780432483500,46.53,67174.0,7.1,-0.68827,0.00014,19.56479]
[1780432485101,46.53,67174.0,7.1,-0.68827,0.00014,19.56479]
[1780432485104,46.53,67169.83,7.1,-0.68884,0.00014,19.54793]
[1780432485702,46.53,67169.83,7.1,-0.68884,0.00014,19.54793]
[1780432485804,46.53,67167.15,7.1,-0.68921,0.00014,19.5371]
[1780432486867,46.53,67163.07,7.1,-0.68977,0.00014,19.52061]
[1780432488269,46.53,67163.07,7.1,-0.68977,0.00014,19.52061]
[1780432488326,46.53,67158.98,7.1,-0.69033,0.00014,19.50405]
[1780432488518,46.53,67158.98,7.1,-0.69033,0.00014,19.50405]
[1780432489374,46.53,67158.98,7.1,-0.69033,0.00014,19.50405]
[1780432488536,46.53,67150.88,7.1,-0.69144,0.00014,19.47113]
[1780432489532,46.53,67150.88,7.1,-0.69144,0.00014,19.47113]
[1780432490341,46.53,67150.88,7.1,-0.69144,0.00014,19.47113]
[1780432490428,46.53,67132.46,7.1,-0.69397,0.00014,19.3954]
[1780432490928,46.53,67132.46,7.1,-0.69397,0.00014,19.3954]
[1780432491255,46.53,67132.46,7.1,-0.69397,0.00014,19.3954]
[1780432491461,46.53,67114.12,7.1,-0.69647,0.00014,19.31954]
[1780432491589,46.53,67114.12,7.1,-0.69647,0.00014,19.31954]
[1780432491919,46.53,67114.12,7.1,-0.69647,0.00014,19.31954]
[1780432492461,46.52,67099.72,7.1,-0.69843,0.00014,19.25932]
[1780432493116,46.52,67081.86,7.1,-0.70085,0.00014,19.18413]
[1780432493516,46.52,67081.86,7.1,-0.70085,0.00014,19.18413]
[1780432493536,46.52,67081.86,7.1,-0.70085,0.00014,19.18413]
[1780432494372,46.52,67071.81,7.1,-0.70221,0.00013,19.14153]
[1780432496218,46.52,67070.24,7.1,-0.70242,0.00013,19.13487]
[1780432496246,46.52,67065.78,7.1,-0.70303,0.00013,19.11579]
[1780432497441,46.52,67065.78,7.1,-0.70303,0.00013,19.11579]
[1780432496602,46.52,67059.86,7.1,-0.70383,0.00013,19.09059]
[1780432497944,46.52,67059.86,7.1,-0.70383,0.00013,19.09059]
[1780432498007,46.52,67059.86,7.1,-0.70383,0.00013,19.09059]
[1780432498408,46.52,67059.86,7.1,-0.70383,0.00013,19.09059]
[1780432498450,46.52,67062.13,7.1,-0.70352,0.00013,19.10019]
[1780432498561,46.52,67062.13,7.1,-0.70352,0.00013,19.10019]
[1780432498720,46.52,67062.13,7.1,-0.70352,0.00013,19.10019]
[1780432498941,46.52,67062.13,7.1,-0.70352,0.00013,19.10019]
[1780432499020,46.52,67069.59,7.1,-0.70252,0.00013,19.13187]
[1780432500725,46.52,67070.81,7.1,-0.70236,0.00013,19.13704]
[1780432501249,46.52,67070.81,7.1,-0.70236,0.00013,19.13704]
[1780432501938,46.52,67070.3,7.1,-0.70243,0.00013,19.13475]
[1780432502057,46.52,67070.3,7.1,-0.70243,0.00013,19.13475]
[1780432502402,46.52,67070.3,7.1,-0.70243,0.00013,19.13475]
[1780432502408,46.52,67070.3,7.1,-0.70243,0.00013,19.13475]
[1780432502490,46.52,67072.65,7.1,-0.70211,0.00013,19.14465]
[1780432503054,46.52,67076.23,7.1,-0.70163,0.00013,19.15974]
[1780432503651,46.52,67086.64,7.1,-0.70023,0.00014,19.20367]
[1780432504700,46.52,67086.64,7.1,-0.70023,0.00014,19.20367]
[1780432504874,46.52,67093.37,7.1,-0.69932,0.00014,19.23187]
[1780432506093,46.52,67093.37,7.1,-0.69932,0.00014,19.23187]
[1780432506124,46.52,67089.74,7.1,-0.69981,0.00014,19.21657]
[1780432507169,46.52,67089.74,7.1,-0.69981,0.00014,19.21657]
[1780432507362,46.51,67084.38,7.1,-0.70054,0.00014,19.19388]
[1780432508165,46.51,67084.38,7.1,-0.70054,0.00014,19.19388]
[1780432508223,46.51,67090.45,7.1,-0.69973,0.00014,19.2193]
[1780432510066,46.51,67091.96,7.1,-0.69952,0.00014,19.22573]
[1780432510364,46.52,67089.25,7.1,-0.69988,0.00014,19.21441]
[1780432512111,46.52,67088.58,7.1,-0.69997,0.00014,19.21159]
[1780432512666,46.51,67088.38,7.1,-0.70001,0.00014,19.21049]
[1780432513396,46.51,67088.38,7.1,-0.70001,0.00014,19.21049]
[1780432513815,46.51,67090.61,7.1,-0.69971,0.00014,19.21974]
[1780432514153,46.51,67095.26,7.1,-0.69909,0.00014,19.23912]
[1780432514731,46.51,67099.24,7.1,-0.69855,0.00014,19.25585]
[1780432515656,46.51,67099.24,7.1,-0.69855,0.00014,19.25585]
[1780432516279,46.51,67099.24,7.1,-0.69855,0.00014,19.25585]
[1780432517393,46.51,67101.37,7.1,-0.69826,0.00014,19.2647]
[1780432517500,46.51,67101.84,7.1,-0.69819,0.00014,19.2667]
[1780432518186,46.51,67101.84,7.1,-0.69819,0.00014,19.2667]
[1780432518387,46.51,67098.32,7.1,-0.69868,0.00014,19.2518]
[1780432518783,46.51,67098.32,7.1,-0.69868,0.00014,19.2518]
[1780432519129,46.51,67098.32,7.1,-0.69868,0.00014,19.2518]
[1780432519135,46.51,67098.32,7.1,-0.69868,0.00014,19.2518]
[1780432519385,46.51,67094.09,7.1,-0.69926,0.00014,19.23391]
[1780432520227,46.51,67094.09,7.1,-0.69926,0.00014,19.23391]
[1780432521012,46.51,67095.54,7.1,-0.69907,0.00014,19.23984]
[1780432521109,46.51,67095.34,7.1,-0.69909,0.00014,19.23907]
[1780432522170,46.51,67095.34,7.1,-0.69909,0.00014,19.23907]
[1780432522251,46.51,67095.34,7.1,-0.69909,0.00014,19.23907]
[1780432522319,46.51,67087.73,7.1,-0.70012,0.00014,19.207]
[1780432523167,46.51,67087.73,7.1,-0.70012,0.00014,19.207]
[1780432523397,46.51,67087.73,7.1,-0.70012,0.00014,19.207]
[1780432523409,46.51,67078.61,7.1,-0.70136,0.00014,19.16841]
[1780432523686,46.51,67078.61,7.1,-0.70136,0.00014,19.16841]
[1780432523800,46.51,67078.61,7.1,-0.70136,0.00014,19.16841]
[1780432523802,46.51,67078.61,7.1,-0.70136,0.00014,19.16841]
[1780432523957,46.51,67078.61,7.1,-0.70136,0.00014,19.16841]
[1780432524170,46.51,67078.61,7.1,-0.70136,0.00014,19.16841]
[1780432524245,46.51,67078.61,7.1,-0.70136,0.00014,19.16841]
[1780432524266,46.5,67080.14,7.1,-0.70116,0.00014,19.17478]
[1780432524884,46.5,67080.14,7.1,-0.70116,0.00014,19.17478]
[1780432525164,46.5,67080.14,7.1,-0.70116,0.00014,19.17478]
[1780432525192,46.5,67080.14,7.1,-0.70116,0.00014,19.17478]
[1780432525242,46.5,67087.08,7.1,-0.70022,0.00014,19.20395]
[1780432525545,46.5,67087.08,7.1,-0.70022,0.00014,19.20395]
[1780432526054,46.5,67087.08,7.1,-0.70022,0.00014,19.20395]
[1780432526058,46.5,67094.04,7.1,-0.69928,0.00014,19.23309]
[1780432526822,46.5,67097.34,7.1,-0.69884,0.00014,19.24682]
[1780432527921,46.5,67097.34,7.1,-0.69884,0.00014,19.24682]
[1780432528178,46.5,67097.34,7.1,-0.69884,0.00014,19.24682]
[1780432528267,46.5,67101.52,7.1,-0.69827,0.00014,19.26436]
[1780432528601,46.5,67101.52,7.1,-0.69827,0.00014,19.26436]
[1780432528886,46.5,67101.52,7.1,-0.69827,0.00014,19.26436]
[1780432529380,46.5,67101.52,7.1,-0.69827,0.00014,19.26436]
[1780432529429,46.5,67107.97,7.1,-0.6974,0.00014,19.29133]
[1780432529883,46.5,67107.97,7.1,-0.6974,0.00014,19.29133]
[1780432530335,46.5,67123.31,7.1,-0.69531,0.00014,19.35502]
[1780432531251,46.5,67123.31,7.1,-0.69531,0.00014,19.35502]
[1780432531284,46.5,67126.74,7.1,-0.69487,0.00014,19.36568]
[1780432535611,46.5,67125.51,7.1,-0.69504,0.00014,19.36042]
[1780432535621,46.5,67125.51,7.1,-0.69504,0.00014,19.36042]
[1780432540925,46.5,67117.7,7.1,-0.69612,0.00014,19.32783]
[1780432542390,46.5,67117.7,7.1,-0.69612,0.00014,19.32783]
[1780432543409,46.5,67118.3,7.1,-0.69604,0.00014,19.33031]
[1780432543472,46.5,67111.78,7.1,-0.69692,0.00014,19.3032]
[1780432543684,46.5,67111.78,7.1,-0.69692,0.00014,19.3032]
[1780432544208,46.5,67111.78,7.1,-0.69692,0.00014,19.3032]
[1780432544231,46.5,67111.78,7.1,-0.69692,0.00014,19.3032]
[1780432544331,46.5,67103.6,7.1,-0.69804,0.00014,19.26889]
[1780432544891,46.5,67103.6,7.1,-0.69804,0.00014,19.26889]
[1780432545056,46.5,67103.6,7.1,-0.69804,0.00014,19.26889]
[1780432545096,46.5,67098.6,7.1,-0.69873,0.00014,19.2478]
[1780432545960,46.49,67105.67,7.1,-0.69777,0.00014,19.27721]
[1780432546695,46.49,67105.67,7.1,-0.69777,0.00014,19.27721]
[1780432546967,46.49,67104.85,7.1,-0.69789,0.00014,19.2736]
[1780432548083,46.49,67104.85,7.1,-0.69789,0.00014,19.2736]
[1780432548132,46.49,67105.77,7.1,-0.69776,0.00014,19.27747]
[1780432549115,46.49,67105.77,7.1,-0.69776,0.00014,19.27747]
[1780432549216,46.49,67104.29,7.1,-0.69797,0.00014,19.27111]
[1780432549903,46.49,67104.29,7.1,-0.69797,0.00014,19.27111]
[1780432549988,46.49,67104.68,7.1,-0.69792,0.00014,19.27256]
[1780432551720,46.49,67104.93,7.1,-0.69789,0.00014,19.2736]
[1780432552005,46.49,67104.03,7.1,-0.69801,0.00014,19.26984]
[1780432555030,46.49,67101.74,7.1,-0.69834,0.00014,19.25991]
[1780432555238,46.49,67101.74,7.1,-0.69834,0.00014,19.25991]
[1780432555551,46.49,67101.74,7.1,-0.69834,0.00014,19.25991]
[1780432555250,46.49,67104.8,7.1,-0.69793,0.00014,19.27253]
[1780432556211,46.49,67104.8,7.1,-0.69793,0.00014,19.27253]
[1780432556274,46.48,67108.16,7.1,-0.69748,0.00014,19.28638]
[1780432557068,46.48,67108.16,7.1,-0.69748,0.00014,19.28638]
[1780432557169,46.48,67104.68,7.1,-0.69795,0.00014,19.27188]
[1780432557746,46.48,67104.68,7.1,-0.69795,0.00014,19.27188]
[1780432558338,46.48,67104.68,7.1,-0.69795,0.00014,19.27188]
[1780432559527,46.48,67105.48,7.1,-0.69785,0.00014,19.27504]
[1780432560060,46.48,67106.14,7.1,-0.69776,0.00014,19.27763]
[1780432562499,46.48,67106.26,7.1,-0.69775,0.00014,19.27814]
[1780432562548,46.48,67107.23,7.1,-0.69761,0.00014,19.2822]
[1780432562763,46.48,67107.23,7.1,-0.69761,0.00014,19.2822]
[1780432563239,46.48,67115.91,7.1,-0.69644,0.00014,19.31816]
[1780432564106,46.48,67123.0,7.1,-0.69547,0.00014,19.34755]
[1780432565348,46.48,67123.0,7.1,-0.69547,0.00014,19.34755]
[1780432565997,46.48,67123.36,7.1,-0.69543,0.00014,19.34901]
[1780432566444,46.48,67110.45,7.1,-0.69718,0.00014,19.29537]
[1780432567139,46.48,67110.45,7.1,-0.69718,0.00014,19.29537]
[1780432567249,46.48,67110.45,7.1,-0.69718,0.00014,19.29537]
[1780432567350,46.48,67104.25,7.1,-0.69802,0.00014,19.26955]
[1780432568142,46.48,67099.34,7.1,-0.6987,0.00014,19.24883]
[1780432569055,46.48,67099.34,7.1,-0.6987,0.00014,19.24883]
[1780432569382,46.48,67093.47,7.1,-0.6995,0.00014,19.22404]
[1780432569776,46.48,67093.47,7.1,-0.6995,0.00014,19.22404]
[1780432570125,46.48,67093.47,7.1,-0.6995,0.00014,19.22404]
[1780432572761,46.47,67093.06,7.1,-0.69957,0.00014,19.22191]
[1780432573177,46.47,67093.17,7.1,-0.69956,0.00014,19.22224]
[1780432574846,46.47,67093.66,7.1,-0.6995,0.00014,19.22419]
[1780432575164,46.47,67093.66,7.1,-0.6995,0.00014,19.22419]
[1780432575244,46.47,67093.66,7.1,-0.6995,0.00014,19.22419]
[1780432575264,46.47,67101.88,7.1,-0.69838,0.00014,19.25856]
[1780432575600,46.47,67101.88,7.1,-0.69838,0.00014,19.25856]
[1780432575942,46.47,67101.88,7.1,-0.69838,0.00014,19.25856]
[1780432576308,46.47,67101.88,7.1,-0.69838,0.00014,19.25856]
[1780432576374,46.47,67109.0,7.1,-0.69742,0.00014,19.28814]
[1780432577213,46.47,67118.1,7.1,-0.69618,0.00014,19.32603]
[1780432577619,46.47,67118.1,7.1,-0.69618,0.00014,19.32603]
[1780432578216,46.47,67126.71,7.1,-0.69501,0.00014,19.36169]
[1780432578676,46.47,67126.71,7.1,-0.69501,0.00014,19.36169]
[1780432578775,46.47,67126.71,7.1,-0.69501,0.00014,19.36169]
[1780432579223,46.47,67131.24,7.1,-0.69439,0.00014,19.38035]
[1780432580784,46.47,67132.93,7.1,-0.69417,0.00014,19.38726]
[1780432581227,46.47,67132.93,7.1,-0.69417,0.00014,19.38726]
[1780432581256,46.47,67132.93,7.1,-0.69417,0.00014,19.38726]
[1780432581364,46.47,67132.93,7.1,-0.69417,0.00014,19.38726]
[1780432581369,46.47,67145.71,7.1,-0.69242,0.00014,19.43968]
[1780432582465,46.47,67152.92,7.1,-0.69144,0.00014,19.46903]
[1780432583259,46.47,67147.61,7.1,-0.69217,0.00014,19.44721]
[1780432584264,46.47,67147.61,7.1,-0.69217,0.00014,19.44721]
[1780432584350,46.47,67147.61,7.1,-0.69217,0.00014,19.44721]
[1780432584365,46.47,67141.23,7.1,-0.69305,0.00014,19.42096]
[1780432585267,46.47,67141.23,7.1,-0.69305,0.00014,19.42096]
[1780432588629,46.46,67142.55,7.1,-0.69288,0.00014,19.42601]
[1780432589301,46.46,67142.98,7.1,-0.69282,0.00014,19.42767]
[1780432590308,46.46,67147.64,7.1,-0.69219,0.00014,19.44666]
[1780432591315,46.46,67150.98,7.1,-0.69176,0.00014,19.45673]
[1780432593329,46.46,67141.99,7.1,-0.693,0.00014,19.41969]
[1780432593947,46.46,67141.99,7.1,-0.693,0.00014,19.41969]
[1780432594313,46.46,67141.99,7.1,-0.693,0.00014,19.41969]
[1780432594336,46.46,67137.88,7.1,-0.69357,0.00014,19.40272]
[1780432595328,46.46,67137.88,7.1,-0.69357,0.00014,19.40272]
[1780432595347,46.46,67143.58,7.1,-0.69279,0.00014,19.42605]
[1780432595723,46.46,67143.58,7.1,-0.69279,0.00014,19.42605]
[1780432596160,46.46,67143.58,7.1,-0.69279,0.00014,19.42605]
[1780432596244,46.46,67143.58,7.1,-0.69279,0.00014,19.42605]
[1780432596353,46.46,67152.23,7.1,-0.6916,0.00014,19.46153]
[1780432596913,46.46,67152.23,7.1,-0.6916,0.00014,19.46153]
[1780432597360,46.46,67155.18,7.1,-0.6912,0.00014,19.47363]
[1780432598190,46.46,67155.18,7.1,-0.6912,0.00014,19.47363]
[1780432598367,46.46,67156.15,7.1,-0.69106,0.00014,19.47764]
[1780432598700,46.46,67156.15,7.1,-0.69106,0.00014,19.47764]
[1780432599222,46.46,67156.15,7.1,-0.69106,0.00014,19.47764]
[1780432599813,46.46,67153.65,7.1,-0.6914,0.00014,19.4675]
[1780432600544,46.46,67153.65,7.1,-0.6914,0.00014,19.4675]
[1780432601153,46.46,67152.48,7.1,-0.69157,0.00014,19.4626]
[1780432602026,46.46,67151.12,7.1,-0.69176,0.00014,19.45692]
[1780432602033,46.46,67151.12,7.1,-0.69176,0.00014,19.45692]
[1780432602238,46.46,67151.12,7.1,-0.69176,0.00014,19.45692]
[1780432602397,46.45,67146.93,7.1,-0.69234,0.00014,19.43967]
[1780432602834,46.45,67146.93,7.1,-0.69234,0.00014,19.43967]
[1780432603467,46.45,67146.93,7.1,-0.69234,0.00014,19.43967]
[1780432603498,46.45,67146.93,7.1,-0.69234,0.00014,19.43967]
[1780432603560,46.45,67146.93,7.1,-0.69234,0.00014,19.43967]
[1780432603518,46.45,67143.44,7.1,-0.69282,0.00014,19.42526]
[1780432608026,46.45,67143.25,7.1,-0.69286,0.00014,19.42412]
[1780432608439,46.45,67146.2,7.1,-0.69246,0.00014,19.43612]
[1780432609446,46.45,67150.94,7.1,-0.69181,0.00014,19.4554]
[1780432613473,46.45,67144.98,7.1,-0.69264,0.00014,19.43074]
[1780432614473,46.45,67144.98,7.1,-0.69264,0.00014,19.43074]
[1780432614555,46.45,67144.9,7.1,-0.69265,0.00014,19.43031]
[1780432615685,46.44,67144.91,7.1,-0.69265,0.00014,19.43025]
[1780432616136,46.44,67144.91,7.1,-0.69265,0.00014,19.43025]
[1780432616496,46.44,67144.75,7.1,-0.69268,0.00014,19.4295]
[1780432617365,46.44,67144.75,7.1,-0.69268,0.00014,19.4295]
[1780432617377,46.44,67144.75,7.1,-0.69268,0.00014,19.4295]
[1780432617397,46.44,67144.75,7.1,-0.69268,0.00014,19.4295]
[1780432617503,46.44,67142.08,7.1,-0.69305,0.00014,19.41845]
[1780432617792,46.44,67142.08,7.1,-0.69305,0.00014,19.41845]
[1780432618340,46.44,67142.08,7.1,-0.69305,0.00014,19.41845]
[1780432618950,46.44,67139.68,7.1,-0.69338,0.00014,19.4085]
[1780432619517,46.44,67140.01,7.1,-0.69334,0.00014,19.40978]
[1780432621385,46.44,67139.61,7.1,-0.6934,0.00014,19.40805]
[1780432621437,46.44,67139.61,7.1,-0.6934,0.00014,19.40805]
[1780432621535,46.44,67139.42,7.1,-0.69342,0.00014,19.40719]
[1780432623273,46.44,67140.14,7.1,-0.69333,0.00014,19.41007]
[1780432623546,46.44,67137.33,7.1,-0.69372,0.00014,19.39843]
[1780432628231,46.44,67137.29,7.1,-0.69373,0.00014,19.39799]
[1780432628581,46.44,67144.37,7.1,-0.69277,0.00014,19.42701]
[1780432628748,46.44,67144.37,7.1,-0.69277,0.00014,19.42701]
[1780432629588,46.44,67153.68,7.1,-0.69149,0.00014,19.4652]
[1780432629640,46.44,67153.68,7.1,-0.69149,0.00014,19.4652]
[1780432630595,46.44,67152.61,7.1,-0.69163,0.00014,19.4609]
[1780432632919,46.44,67152.18,7.1,-0.69169,0.00014,19.45921]
[1780432633615,46.44,67156.47,7.1,-0.69109,0.00014,19.47686]
[1780432634623,46.44,67168.63,7.1,-0.68942,0.00014,19.5263]
[1780432634785,46.44,67168.63,7.1,-0.68942,0.00014,19.5263]
[1780432635235,46.44,67168.63,7.1,-0.68942,0.00014,19.5263]
[1780432635632,46.44,67183.23,7.1,-0.68741,0.00014,19.58518]
[1780432636637,46.44,67186.94,7.1,-0.6869,0.00014,19.60003]
[1780432639878,46.44,67187.78,7.1,-0.68679,0.00014,19.6033]
[1780432639983,46.44,67187.78,7.1,-0.68679,0.00014,19.6033]
[1780432640472,46.44,67187.78,7.1,-0.68679,0.00014,19.6033]
[1780432640519,46.44,67187.78,7.1,-0.68679,0.00014,19.6033]
[1780432640524,46.44,67190.47,7.1,-0.68642,0.00014,19.61397]
[1780432642879,46.44,67189.91,7.1,-0.6865,0.00014,19.61163]
[1780432642881,46.44,67185.69,7.1,-0.68708,0.00014,19.59472]
[1780432643686,46.44,67189.16,7.1,-0.68661,0.00014,19.60857]
[1780432644809,46.44,67189.16,7.1,-0.68661,0.00014,19.60857]
[1780432644836,46.44,67189.54,7.1,-0.68656,0.00014,19.61005]
[1780432647860,46.43,67188.64,7.1,-0.68669,0.00014,19.60633]
[1780432647965,46.43,67188.64,7.1,-0.68669,0.00014,19.60633]
[1780432648064,46.43,67188.7,7.1,-0.68668,0.00014,19.60647]
[1780432650259,46.43,67188.7,7.1,-0.68668,0.00014,19.60647]
[1780432650323,46.43,67188.7,7.1,-0.68668,0.00014,19.60647]
[1780432650352,46.43,67188.7,7.1,-0.68668,0.00014,19.60636]
[1780432650898,46.43,67188.7,7.1,-0.68668,0.00014,19.60636]
[1780432650974,46.43,67178.26,7.1,-0.68813,0.00014,19.56438]
[1780432651994,46.43,67178.26,7.1,-0.68813,0.00014,19.56438]
[1780432652016,46.43,67166.23,7.1,-0.68981,0.00014,19.51228]
[1780432652697,46.43,67166.23,7.1,-0.68981,0.00014,19.51228]
[1780432652731,46.43,67166.23,7.1,-0.68981,0.00014,19.51228]
[1780432653319,46.43,67166.23,7.1,-0.68981,0.00014,19.51228]
[1780432653345,46.43,67162.63,7.1,-0.6903,0.00014,19.49769]
[1780432656287,46.43,67162.5,7.1,-0.69032,0.00014,19.4972]
[1780432656388,46.43,67165.42,7.1,-0.68991,0.00014,19.50913]
[1780432656779,46.43,67172.86,7.1,-0.68889,0.00014,19.53925]
[1780432659656,46.43,67174.7,7.1,-0.68864,0.00014,19.54671]
[1780432660048,46.43,67175.12,7.1,-0.68858,0.00014,19.54841]
[1780432660380,46.43,67175.12,7.1,-0.68858,0.00014,19.54841]
[1780432660512,46.43,67175.12,7.1,-0.68858,0.00014,19.54841]
[1780432660550,46.43,67175.12,7.1,-0.68858,0.00014,19.54841]
[1780432660577,46.43,67177.76,7.1,-0.68822,0.00014,19.55904]
[1780432660720,46.43,67177.76,7.1,-0.68822,0.00014,19.55904]
[1780432660830,46.43,67192.62,7.1,-0.68617,0.00014,19.61868]
[1780432662552,46.43,67192.62,7.1,-0.68617,0.00014,19.61868]
[1780432662636,46.43,67197.63,7.1,-0.68548,0.00014,19.6386]
[1780432662748,46.43,67197.63,7.1,-0.68548,0.00014,19.6386]
[1780432663203,46.43,67197.63,7.1,-0.68548,0.00014,19.6386]
[1780432663517,46.43,67192.48,7.1,-0.68619,0.00014,19.61796]
[1780432664377,46.43,67192.48,7.1,-0.68619,0.00014,19.61796]
[1780432664487,46.43,67192.48,7.1,-0.68619,0.00014,19.61796]
[1780432664531,46.43,67187.22,7.1,-0.68692,0.00014,19.59687]
[1780432665622,46.43,67187.22,7.1,-0.68692,0.00014,19.59687]
[1780432665748,46.43,67186.57,7.1,-0.68701,0.00014,19.59427]
[1780432666171,46.43,67186.57,7.1,-0.68701,0.00014,19.59427]
[1780432666185,46.43,67189.26,7.1,-0.68664,0.00014,19.60496]
[1780432668971,46.43,67186.95,7.1,-0.68696,0.00014,19.59565]
[1780432668985,46.43,67186.95,7.1,-0.68696,0.00014,19.59565]
[1780432669182,46.43,67186.95,7.1,-0.68696,0.00014,19.59565]
[1780432669198,46.43,67184.77,7.1,-0.68727,0.00014,19.58682]
[1780432670508,46.43,67184.77,7.1,-0.68727,0.00014,19.58682]
[1780432670522,46.43,67184.9,7.1,-0.68725,0.00014,19.5873]
[1780432675929,46.43,67184.18,7.1,-0.68735,0.00014,19.58423]
[1780432676027,46.43,67184.18,7.1,-0.68735,0.00014,19.58423]
[1780432676096,46.43,67183.72,7.1,-0.68742,0.00014,19.58235]
[1780432678053,46.43,67181.3,7.1,-0.68775,0.00014,19.57259]
[1780432678683,46.43,67181.3,7.1,-0.68775,0.00014,19.57259]
[1780432678154,46.43,67176.05,7.1,-0.68848,0.00014,19.55141]
[1780432678949,46.43,67175.0,7.1,-0.68862,0.00014,19.54717]
[1780432680906,46.43,67174.66,7.1,-0.68867,0.00014,19.54579]
[1780432680963,46.43,67175.33,7.1,-0.68858,0.00014,19.54849]
[1780432682394,46.43,67175.33,7.1,-0.68858,0.00014,19.54849]
[1780432682409,46.43,67174.7,7.1,-0.68866,0.00014,19.54595]
[1780432682977,46.43,67169.38,7.1,-0.6894,0.00014,19.52443]
[1780432684287,46.43,67169.38,7.1,-0.6894,0.00014,19.52443]
[1780432684377,46.43,67169.38,7.1,-0.6894,0.00014,19.52443]
[1780432684637,46.43,67169.38,7.1,-0.6894,0.00014,19.52443]
[1780432684685,46.43,67165.42,7.1,-0.68994,0.00014,19.5084]
[1780432685044,46.43,67165.42,7.1,-0.68994,0.00014,19.5084]
[1780432685567,46.43,67158.94,7.1,-0.69083,0.00014,19.48206]
[1780432686024,46.43,67155.41,7.1,-0.69131,0.00014,19.4677]
[1780432687007,46.43,67162.97,7.1,-0.69028,0.00014,19.49851]
[1780432689334,46.43,67165.05,7.1,-0.68999,0.00014,19.50697]
[1780432690038,46.43,67168.99,7.1,-0.68945,0.00014,19.52294]
[1780432691201,46.43,67168.99,7.1,-0.68945,0.00014,19.52294]
[1780432693740,46.43,67169.19,7.1,-0.68942,0.00014,19.52371]
[1780432694066,46.43,67172.46,7.1,-0.68897,0.00014,19.53692]
[1780432695406,46.43,67172.46,7.1,-0.68897,0.00014,19.53692]
[1780432695507,46.43,67174.18,7.1,-0.68874,0.00014,19.54385]
[1780432696561,46.43,67174.18,7.1,-0.68874,0.00014,19.54385]
[1780432696663,46.43,67173.77,7.1,-0.68879,0.00014,19.54216]
[1780432697328,46.43,67173.77,7.1,-0.68879,0.00014,19.54216]
[1780432697942,46.43,67172.98,7.1,-0.6889,0.00014,19.53895]
[1780432698096,46.43,67163.08,7.1,-0.69027,0.00014,19.49881]
[1780432698910,46.43,67163.08,7.1,-0.69027,0.00014,19.49881]
[1780432699365,46.43,67158.83,7.1,-0.69085,0.00014,19.48153]
[1780432701477,46.43,67157.79,7.1,-0.69099,0.00014,19.47732]
[1780432701489,46.43,67161.16,7.1,-0.69053,0.00014,19.49106]
[1780432702125,46.43,67166.01,7.1,-0.68986,0.00014,19.51078]
[1780432704239,46.43,67169.49,7.1,-0.68938,0.00014,19.52487]
[1780432705261,46.43,67169.49,7.1,-0.68938,0.00014,19.52487]
[1780432705483,46.43,67169.49,7.1,-0.68938,0.00014,19.52487]
[1780432705606,46.43,67169.49,7.1,-0.68938,0.00014,19.52487]
[1780432706153,46.43,67165.23,7.1,-0.68997,0.00014,19.50758]
[1780432707160,46.43,67161.54,7.1,-0.69048,0.00014,19.49259]
[1780432709174,46.43,67158.23,7.1,-0.69093,0.00014,19.47916]
[1780432712031,46.43,67155.54,7.1,-0.69132,0.00014,19.46478]
[1780432712195,46.43,67147.91,7.1,-0.69237,0.00014,19.43347]
[1780432713428,46.43,67147.91,7.1,-0.69237,0.00014,19.43347]
[1780432713680,46.43,67147.91,7.1,-0.69237,0.00014,19.43347]
[1780432713463,46.43,67145.3,7.1,-0.69273,0.00014,19.42267]
[1780432714160,46.43,67145.3,7.1,-0.69273,0.00014,19.42267]
[1780432714209,46.42,67145.76,7.1,-0.69268,0.00014,19.42446]
[1780432716525,46.42,67150.24,7.1,-0.69207,0.00014,19.44262]
[1780432717240,46.42,67157.5,7.1,-0.69107,0.00014,19.47235]
[1780432718500,46.42,67157.5,7.1,-0.69107,0.00014,19.47235]
[1780432718557,46.42,67158.3,7.1,-0.69096,0.00014,19.47568]
[1780432721268,46.43,67163.73,7.1,-0.6902,0.00014,19.49794]
[1780432722276,46.43,67170.79,7.1,-0.68923,0.00014,19.52659]
[1780432723283,46.43,67165.88,7.1,-0.68991,0.00014,19.50671]
[1780432727311,46.43,67168.55,7.1,-0.68954,0.00014,19.51765]
[1780432729325,46.43,67171.66,7.1,-0.68911,0.00014,19.53027]
[1780432730582,46.43,67171.66,7.1,-0.68911,0.00014,19.53027]
[1780432730653,46.43,67173.76,7.1,-0.68882,0.00014,19.53877]
[1780432732378,46.43,67173.48,7.1,-0.68886,0.00014,19.53764]
[1780432732479,46.43,67173.65,7.1,-0.68883,0.00014,19.53833]
[1780432735368,46.43,67168.36,7.1,-0.68956,0.00014,19.51695]
[1780432739838,46.43,67167.3,7.1,-0.6897,0.00014,19.51274]
[1780432740310,46.43,67167.3,7.1,-0.6897,0.00014,19.51274]
[1780432742030,46.43,67168.11,7.1,-0.68959,0.00014,19.51607]
[1780432742547,46.43,67168.11,7.1,-0.68959,0.00014,19.51607]
[1780432742828,46.43,67168.11,7.1,-0.68959,0.00014,19.51607]
[1780432742580,46.43,67167.82,7.1,-0.68963,0.00014,19.51492]
[1780432743428,46.43,67171.46,7.1,-0.68913,0.00014,19.52966]
[1780432743936,46.43,67171.46,7.1,-0.68913,0.00014,19.52966]
[1780432744436,46.43,67169.77,7.1,-0.68936,0.00014,19.52285]
[1780432744933,46.43,67169.77,7.1,-0.68936,0.00014,19.52285]
[1780432745005,46.43,67169.77,7.1,-0.68936,0.00014,19.52285]
[1780432745443,46.43,67169.74,7.1,-0.68936,0.00014,19.52274]
[1780432746595,46.43,67169.74,7.1,-0.68936,0.00014,19.52274]
[1780432746770,46.43,67166.42,7.1,-0.68982,0.00014,19.50931]
[1780432750262,46.43,67167.4,7.1,-0.68968,0.00014,19.51335]
[1780432750478,46.43,67166.93,7.1,-0.68975,0.00014,19.51146]
[1780432751485,46.43,67161.14,7.1,-0.69054,0.00014,19.48798]
[1780432752492,46.43,67153.57,7.1,-0.69158,0.00014,19.45711]
[1780432753161,46.43,67153.57,7.1,-0.69158,0.00014,19.45711]
[1780432753217,46.43,67153.57,7.1,-0.69158,0.00014,19.45711]
[1780432753499,46.43,67146.74,7.1,-0.69252,0.00014,19.42905]
[1780432753937,46.43,67146.74,7.1,-0.69252,0.00014,19.42905]
[1780432754298,46.43,67146.74,7.1,-0.69252,0.00014,19.42905]
[1780432754506,46.43,67139.59,7.1,-0.6935,0.00014,19.3996]
[1780432755049,46.43,67139.59,7.1,-0.6935,0.00014,19.3996]
[1780432755513,46.43,67139.78,7.1,-0.69348,0.00014,19.40031]
[1780432756257,46.43,67139.78,7.1,-0.69348,0.00014,19.40031]
[1780432756340,46.43,67139.78,7.1,-0.69348,0.00014,19.40031]
[1780432756488,46.43,67139.78,7.1,-0.69348,0.00014,19.40031]
[1780432756520,46.43,67143.71,7.1,-0.69294,0.00014,19.41638]
[1780432757327,46.43,67143.71,7.1,-0.69294,0.00014,19.41638]
[1780432757526,46.43,67139.29,7.1,-0.69355,0.00014,19.39813]
[1780432758958,46.43,67137.21,7.1,-0.69384,0.00014,19.3895]
[1780432759030,46.43,67137.21,7.1,-0.69384,0.00014,19.3895]
[1780432759540,46.43,67137.33,7.1,-0.69383,0.00014,19.38992]
[1780432760063,46.43,67137.33,7.1,-0.69383,0.00014,19.38992]
[1780432760548,46.42,67136.87,7.1,-0.69389,0.00014,19.38796]
[1780432764432,46.42,67138.15,7.1,-0.69372,0.00014,19.39304]
[1780432764576,46.42,67140.05,7.1,-0.69346,0.00014,19.40079]
[1780432767597,46.42,67142.7,7.1,-0.69311,0.00014,19.41146]
[1780432770751,46.42,67139.12,7.1,-0.69361,0.00014,19.39649]
[1780432771004,46.42,67139.12,7.1,-0.69361,0.00014,19.39649]
[1780432771625,46.42,67137.37,7.1,-0.69388,0.00014,19.38574]
[1780432772807,46.42,67137.37,7.1,-0.69388,0.00014,19.38574]
[1780432774291,46.42,67135.6,7.1,-0.69412,0.00014,19.37833]
[1780432774646,46.42,67137.49,7.1,-0.69387,0.00014,19.38606]
[1780432775468,46.42,67137.49,7.1,-0.69387,0.00014,19.38606]
[1780432775507,46.42,67137.49,7.1,-0.69387,0.00014,19.38606]
[1780432775653,46.42,67140.71,7.1,-0.69343,0.00014,19.39926]
[1780432776660,46.41,67143.74,7.1,-0.69302,0.00014,19.41164]
[1780432777666,46.41,67147.09,7.1,-0.69256,0.00014,19.4253]
[1780432779680,46.41,67150.31,7.1,-0.69213,0.00014,19.4383]
[1780432782702,46.41,67153.43,7.1,-0.69171,0.00014,19.45073]
[1780432782898,46.41,67153.43,7.1,-0.69171,0.00014,19.45073]
[1780432782952,46.41,67153.43,7.1,-0.69171,0.00014,19.45073]
[1780432783709,46.41,67155.87,7.1,-0.69137,0.00014,19.46071]
[1780432784416,46.41,67155.87,7.1,-0.69137,0.00014,19.46071]
[1780432784715,46.41,67155.12,7.1,-0.69148,0.00014,19.45765]
[1780432785783,46.41,67155.12,7.1,-0.69148,0.00014,19.45765]
[1780432786730,46.41,67170.95,7.1,-0.6893,0.00014,19.52202]
[1780432787037,46.41,67170.95,7.1,-0.6893,0.00014,19.52202]
[1780432787109,46.41,67170.95,7.1,-0.6893,0.00014,19.52202]
[1780432787473,46.41,67170.95,7.1,-0.6893,0.00014,19.52202]
[1780432787738,46.41,67188.82,7.1,-0.68684,0.00014,19.59403]
[1780432788170,46.41,67188.82,7.1,-0.68684,0.00014,19.59403]
[1780432788745,46.41,67195.77,7.1,-0.68588,0.00014,19.62186]
[1780432789752,46.41,67196.29,7.1,-0.68581,0.00014,19.62387]
[1780432792773,46.41,67193.24,7.1,-0.68624,0.00014,19.61148]
[1780432792991,46.41,67193.24,7.1,-0.68624,0.00014,19.61148]
[1780432793781,46.41,67188.67,7.1,-0.68687,0.00014,19.59312]
[1780432794466,46.41,67188.67,7.1,-0.68687,0.00014,19.59312]
[1780432794788,46.41,67188.34,7.1,-0.68692,0.00014,19.59175]
[1780432795138,46.41,67188.34,7.1,-0.68692,0.00014,19.59175]
[1780432795574,46.41,67188.34,7.1,-0.68692,0.00014,19.59175]
[1780432795839,46.41,67188.34,7.1,-0.68692,0.00014,19.59175]
[1780432795795,46.41,67185.51,7.1,-0.68731,0.00014,19.58035]
[1780432796698,46.41,67185.51,7.1,-0.68731,0.00014,19.58035]
[1780432796803,46.41,67183.64,7.1,-0.68757,0.00014,19.5728]
[1780432797842,46.41,67183.64,7.1,-0.68757,0.00014,19.5728]
[1780432798474,46.41,67182.05,7.1,-0.68779,0.00014,19.56638]
[1780432798724,46.41,67182.05,7.1,-0.68779,0.00014,19.56638]
[1780432798826,46.41,67182.05,7.1,-0.68779,0.00014,19.56638]
[1780432798819,46.41,67178.41,7.1,-0.68829,0.00014,19.55169]
[1780432799379,46.41,67178.41,7.1,-0.68829,0.00014,19.55169]
[1780432799825,46.41,67177.32,7.1,-0.68844,0.00014,19.54729]
[1780432800235,46.41,67177.32,7.1,-0.68844,0.00014,19.54729]
[1780432800832,46.41,67177.87,7.1,-0.68837,0.00014,19.5495]
[1780432800899,46.41,67177.87,7.1,-0.68837,0.00014,19.5495]
[1780432801174,46.41,67177.87,7.1,-0.68837,0.00014,19.5495]
[1780432801386,46.41,67177.87,7.1,-0.68837,0.00014,19.5495]
[1780432801393,46.41,67177.87,7.1,-0.68837,0.00014,19.5495]
[1780432801798,46.41,67177.87,7.1,-0.68837,0.00014,19.5495]
[1780432801843,46.41,67174.97,7.1,-0.68877,0.00014,19.53779]
[1780432802138,46.41,67174.97,7.1,-0.68877,0.00014,19.53779]
[1780432803350,46.41,67172.59,7.1,-0.68909,0.00014,19.52817]
[1780432805170,46.41,67174.17,7.1,-0.68888,0.00014,19.53457]
[1780432805189,46.41,67176.94,7.1,-0.68849,0.00014,19.54577]
[1780432807171,46.41,67176.2,7.1,-0.6886,0.00014,19.54279]
[1780432807184,46.41,67175.83,7.1,-0.68865,0.00014,19.54129]
[1780432809151,46.41,67174.73,7.1,-0.6888,0.00014,19.53685]
[1780432809252,46.41,67170.74,7.1,-0.68935,0.00014,19.52071]
[1780432810298,46.41,67170.74,7.1,-0.68935,0.00014,19.52071]
[1780432810410,46.41,67168.57,7.1,-0.68965,0.00014,19.51194]
[1780432810942,46.41,67168.57,7.1,-0.68965,0.00014,19.51194]
[1780432812890,46.41,67166.78,7.1,-0.68989,0.00014,19.5047]
[1780432816065,46.41,67163.56,7.1,-0.69033,0.00014,19.49173]
[1780432816607,46.41,67163.56,7.1,-0.69033,0.00014,19.49173]
[1780432816638,46.41,67163.56,7.1,-0.69033,0.00014,19.49173]
[1780432816707,46.41,67166.18,7.1,-0.68997,0.00014,19.50245]
[1780432817826,46.41,67166.18,7.1,-0.68997,0.00014,19.50245]
[1780432817877,46.41,67166.18,7.1,-0.68997,0.00014,19.50245]
[1780432817843,46.41,67169.64,7.1,-0.68949,0.00014,19.51652]
[1780432823503,46.41,67167.75,7.1,-0.68975,0.00014,19.50896]
[1780432823608,46.41,67167.75,7.1,-0.68975,0.00014,19.50896]
[1780432823709,46.41,67167.89,7.1,-0.68972,0.00014,19.50959]
[1780432824010,46.41,67167.89,7.1,-0.68972,0.00014,19.50959]
[1780432824039,46.41,67167.97,7.1,-0.68971,0.00014,19.50991]
[1780432826012,46.41,67163.87,7.1,-0.69027,0.00014,19.49332]
[1780432831047,46.41,67162.64,7.1,-0.69047,0.00014,19.48499]
[1780432835075,46.41,67165.42,7.1,-0.69008,0.00014,19.49634]
[1780432836292,46.41,67165.42,7.1,-0.69008,0.00014,19.49634]
[1780432836310,46.41,67155.37,7.1,-0.69146,0.00014,19.45543]
[1780432837562,46.41,67155.37,7.1,-0.69146,0.00014,19.45543]
[1780432837675,46.41,67155.37,7.1,-0.69146,0.00014,19.45543]
[1780432837700,46.41,67148.15,7.1,-0.69246,0.00014,19.42562]
[1780432838229,46.41,67148.15,7.1,-0.69246,0.00014,19.42562]
[1780432838749,46.41,67148.15,7.1,-0.69246,0.00014,19.42562]
[1780432838850,46.41,67148.73,7.1,-0.69239,0.00014,19.4279]
[1780432839333,46.41,67148.73,7.1,-0.69239,0.00014,19.4279]
[1780432839345,46.41,67143.57,7.1,-0.69309,0.00014,19.40673]
[1780432840252,46.41,67138.9,7.1,-0.69374,0.00014,19.38742]
[1780432841313,46.41,67138.05,7.1,-0.69386,0.00014,19.38378]
[1780432844625,46.41,67136.67,7.1,-0.69405,0.00014,19.37803]
[1780432844811,46.41,67136.67,7.1,-0.69405,0.00014,19.37803]
[1780432844862,46.4,67135.12,7.1,-0.69426,0.00014,19.37152]
[1780432845464,46.4,67135.12,7.1,-0.69426,0.00014,19.37152]
[1780432845841,46.4,67127.02,7.1,-0.69537,0.00014,19.33798]
[1780432846075,46.4,67127.02,7.1,-0.69537,0.00014,19.33798]
[1780432846599,46.4,67127.02,7.1,-0.69537,0.00014,19.33798]
[1780432846688,46.4,67108.04,7.1,-0.69797,0.00014,19.25871]
[1780432847833,46.4,67108.04,7.1,-0.69797,0.00014,19.25871]
[1780432847864,46.4,67102.92,7.1,-0.69867,0.00014,19.23709]
[1780432848606,46.4,67102.92,7.1,-0.69867,0.00014,19.23709]
[1780432848815,46.4,67103.07,7.1,-0.69866,0.00014,19.23758]
[1780432849300,46.4,67103.07,7.1,-0.69866,0.00014,19.23758]
[1780432849402,46.4,67102.18,7.1,-0.69878,0.00014,19.23384]
[1780432850236,46.4,67102.18,7.1,-0.69878,0.00014,19.23384]
[1780432850711,46.4,67102.18,7.1,-0.69878,0.00014,19.23384]
[1780432850775,46.4,67102.63,7.1,-0.69873,0.00014,19.23544]
[1780432851198,46.4,67110.37,7.1,-0.69767,0.00014,19.26786]
[1780432852204,46.4,67115.69,7.1,-0.69695,0.00014,19.28993]
[1780432854219,46.4,67115.88,7.1,-0.69692,0.00014,19.29079]
[1780432859256,46.39,67116.75,7.1,-0.69682,0.00014,19.29389]
[1780432864531,46.38,67114.61,7.1,-0.69715,0.00014,19.28403]
[1780432865856,46.38,67112.42,7.1,-0.69745,0.00014,19.27471]
[1780432865611,46.38,67106.66,7.1,-0.69824,0.00014,19.25043]
[1780432865973,46.38,67106.66,7.1,-0.69824,0.00014,19.25043]
[1780432866323,46.38,67103.3,7.1,-0.69871,0.00014,19.23619]
[1780432868608,46.38,67102.66,7.1,-0.6988,0.00014,19.23336]
[1780432869906,46.38,67098.69,7.1,-0.69935,0.00014,19.2164]
[1780432870048,46.38,67098.69,7.1,-0.69935,0.00014,19.2164]
[1780432870610,46.38,67098.69,7.1,-0.69935,0.00014,19.2164]
[1780432870661,46.38,67095.29,7.1,-0.69981,0.00014,19.20195]
[1780432871358,46.38,67100.27,7.1,-0.69914,0.00014,19.22292]
[1780432872365,46.38,67106.8,7.1,-0.69825,0.00014,19.25026]
[1780432873372,46.38,67104.15,7.1,-0.69861,0.00014,19.2392]
[1780432874613,46.38,67104.15,7.1,-0.69861,0.00014,19.2392]
[1780432874764,46.38,67104.15,7.1,-0.69861,0.00014,19.2392]
[1780432874828,46.38,67104.15,7.1,-0.69861,0.00014,19.2392]
[1780432874929,46.38,67102.03,7.1,-0.6989,0.00014,19.23032]
[1780432875007,46.38,67102.03,7.1,-0.6989,0.00014,19.23032]
[1780432875617,46.38,67102.03,7.1,-0.6989,0.00014,19.23032]
[1780432875701,46.38,67115.71,7.1,-0.69704,0.00014,19.28758]
[1780432876486,46.38,67115.71,7.1,-0.69704,0.00014,19.28758]
[1780432876519,46.38,67121.09,7.1,-0.6963,0.00014,19.31]
[1780432877619,46.38,67115.16,7.1,-0.69711,0.00014,19.28532]
[1780432878579,46.38,67115.16,7.1,-0.69711,0.00014,19.28532]
[1780432878654,46.38,67115.16,7.1,-0.69711,0.00014,19.28532]
[1780432878681,46.38,67109.95,7.1,-0.69782,0.00014,19.26348]
[1780432879874,46.38,67109.95,7.1,-0.69782,0.00014,19.26348]
[1780432880421,46.37,67109.73,7.1,-0.69785,0.00014,19.26247]
[1780432885396,46.37,67109.67,7.1,-0.69787,0.00014,19.26213]
[1780432886237,46.37,67107.49,7.1,-0.69816,0.00014,19.25296]
[1780432886751,46.37,67107.49,7.1,-0.69816,0.00014,19.25296]
[1780432886853,46.37,67104.6,7.1,-0.69856,0.00014,19.24069]
[1780432888478,46.37,67100.46,7.1,-0.69914,0.00014,19.22302]
[1780432889003,46.37,67100.46,7.1,-0.69914,0.00014,19.22302]
[1780432889485,46.37,67099.85,7.1,-0.69922,0.00014,19.22033]
[1780432890179,46.37,67099.85,7.1,-0.69922,0.00014,19.22033]
[1780432891111,46.37,67100.34,7.1,-0.69916,0.00014,19.22226]
[1780432891499,46.37,67100.64,7.1,-0.69915,0.00014,19.22002]
[1780432892506,46.37,67106.41,7.1,-0.69836,0.00014,19.24425]
[1780432894727,46.37,67108.84,7.1,-0.69803,0.00014,19.25448]
[1780432894729,46.37,67109.63,7.1,-0.69792,0.00014,19.25786]
[1780432895592,46.37,67109.63,7.1,-0.69792,0.00014,19.25786]
[1780432895786,46.37,67109.63,7.1,-0.69792,0.00014,19.25786]
[1780432895816,46.37,67106.54,7.1,-0.69835,0.00014,19.24476]
[1780432896031,46.37,67106.54,7.1,-0.69835,0.00014,19.24476]
[1780432896786,46.37,67106.54,7.1,-0.69835,0.00014,19.24476]
[1780432897524,46.37,67105.15,7.1,-0.69853,0.00014,19.23898]
[1780432897541,46.37,67105.15,7.1,-0.69853,0.00014,19.23898]
[1780432897626,46.37,67095.39,7.1,-0.69987,0.00014,19.19778]
[1780432898548,46.37,67090.17,7.1,-0.70058,0.00014,19.17563]
[1780432900013,46.37,67091.94,7.1,-0.70034,0.00014,19.18302]
[1780432900339,46.37,67091.94,7.1,-0.70034,0.00014,19.18302]
[1780432900702,46.36,67088.78,7.1,-0.70077,0.00014,19.16958]
[1780432901548,46.36,67088.78,7.1,-0.70077,0.00014,19.16958]
[1780432901570,46.36,67088.4,7.1,-0.70083,0.00014,19.16789]
[1780432902577,46.36,67092.16,7.1,-0.70032,0.00014,19.1837]
[1780432904591,46.36,67097.44,7.1,-0.69961,0.00014,19.20583]
[1780432905376,46.36,67097.44,7.1,-0.69961,0.00014,19.20583]
[1780432905787,46.36,67097.44,7.1,-0.69961,0.00014,19.20583]
[1780432905848,46.36,67103.68,7.1,-0.69876,0.00014,19.23205]
[1780432906605,46.36,67111.65,7.1,-0.69767,0.00014,19.26553]
[1780432907802,46.36,67116.17,7.1,-0.69705,0.00014,19.28446]
[1780432911378,46.36,67115.28,7.1,-0.69717,0.00014,19.28084]
[1780432916675,46.37,67112.06,7.1,-0.6976,0.00014,19.26762]
[1780432918370,46.37,67112.38,7.1,-0.69756,0.00014,19.269]
[1780432920703,46.37,67116.33,7.1,-0.69702,0.00014,19.28562]
[1780432921440,46.37,67116.33,7.1,-0.69702,0.00014,19.28562]
[1780432921710,46.37,67122.88,7.1,-0.69612,0.00014,19.31294]
[1780432922163,46.37,67122.88,7.1,-0.69612,0.00014,19.31294]
[1780432922717,46.37,67128.16,7.1,-0.6954,0.00014,19.33487]
[1780432923677,46.37,67128.16,7.1,-0.6954,0.00014,19.33487]
[1780432923725,46.37,67128.91,7.1,-0.6953,0.00014,19.33796]
[1780432926745,46.37,67125.69,7.1,-0.69574,0.00014,19.32455]
[1780432927439,46.37,67125.69,7.1,-0.69574,0.00014,19.32455]
[1780432927585,46.37,67125.69,7.1,-0.69574,0.00014,19.32455]
[1780432927752,46.37,67122.9,7.1,-0.69612,0.00014,19.31294]
[1780432928130,46.37,67122.9,7.1,-0.69612,0.00014,19.31294]
[1780432928759,46.37,67124.13,7.1,-0.69595,0.00014,19.31806]
[1780432930772,46.37,67128.0,7.1,-0.69542,0.00014,19.33413]
[1780432932580,46.37,67128.0,7.1,-0.69542,0.00014,19.33413]
[1780432932786,46.37,67125.3,7.1,-0.69579,0.00014,19.32289]
[1780432937703,46.37,67123.43,7.1,-0.69605,0.00014,19.31512]
[1780432937867,46.37,67123.43,7.1,-0.69605,0.00014,19.31512]
[1780432938830,46.37,67115.16,7.1,-0.69718,0.00014,19.28068]
[1780432942733,46.37,67114.14,7.1,-0.69731,0.00014,19.27652]
[1780432942858,46.37,67111.0,7.1,-0.69774,0.00014,19.26343]
[1780432944873,46.37,67107.9,7.1,-0.69816,0.00014,19.25055]
[1780432946577,46.37,67107.77,7.1,-0.69817,0.00014,19.25006]
[1780432948902,46.37,67112.58,7.1,-0.69751,0.00014,19.27035]
[1780432950915,46.37,67115.92,7.1,-0.69705,0.00014,19.28438]
[1780432951636,46.37,67115.92,7.1,-0.69705,0.00014,19.28438]
[1780432951923,46.37,67121.86,7.1,-0.69627,0.00014,19.30568]
[1780432952310,46.37,67121.86,7.1,-0.69627,0.00014,19.30568]
[1780432952717,46.37,67121.86,7.1,-0.69627,0.00014,19.30568]
[1780432952930,46.37,67126.27,7.1,-0.69567,0.00014,19.32402]
[1780432953937,46.37,67128.89,7.1,-0.69531,0.00014,19.33488]
[1780432955164,46.37,67129.74,7.1,-0.69519,0.00014,19.33838]
[1780432955951,46.37,67131.13,7.1,-0.695,0.00014,19.34412]
[1780432956470,46.37,67131.13,7.1,-0.695,0.00014,19.34412]
[1780432956957,46.37,67136.47,7.1,-0.69427,0.00014,19.36618]
[1780432957964,46.37,67144.17,7.1,-0.69322,0.00014,19.39787]
[1780432960067,46.37,67145.55,7.1,-0.69304,0.00014,19.40341]
[1780432960168,46.37,67145.55,7.1,-0.69304,0.00014,19.40341]
[1780432960986,46.37,67145.88,7.1,-0.69299,0.00014,19.40469]
[1780432963740,46.37,67145.45,7.1,-0.69306,0.00014,19.40277]
[1780432966653,46.37,67145.81,7.1,-0.69302,0.00014,19.40402]
[1780432968185,46.36,67149.18,7.1,-0.69256,0.00014,19.41771]
[1780432969045,46.36,67146.31,7.1,-0.69296,0.00014,19.40584]
[1780432969967,46.36,67146.31,7.1,-0.69296,0.00014,19.40584]
[1780432970011,46.36,67146.31,7.1,-0.69296,0.00014,19.40584]
[1780432970052,46.36,67142.94,7.1,-0.69342,0.00014,19.3919]
[1780432973677,46.36,67143.08,7.1,-0.69341,0.00014,19.39228]
[1780432974079,46.36,67143.32,7.1,-0.69338,0.00014,19.39321]
[1780432975326,46.36,67143.32,7.1,-0.69338,0.00014,19.39321]
[1780432975622,46.36,67141.09,7.1,-0.69369,0.00014,19.38389]
[1780432976656,46.36,67141.09,7.1,-0.69369,0.00014,19.38389]
[1780432976722,46.36,67135.19,7.1,-0.6945,0.00014,19.35948]
[1780432977147,46.36,67135.19,7.1,-0.6945,0.00014,19.35948]
[1780432977169,46.36,67133.43,7.1,-0.69474,0.00014,19.3522]
[1780432978156,46.36,67133.43,7.1,-0.69474,0.00014,19.3522]
[1780432978218,46.36,67132.96,7.1,-0.69481,0.00014,19.35022]
[1780432980007,46.36,67132.96,7.1,-0.69481,0.00014,19.35022]
[1780432980037,46.36,67132.22,7.1,-0.69491,0.00014,19.34709]
[1780432981621,46.36,67130.74,7.1,-0.69511,0.00014,19.34096]
[1780432982139,46.36,67137.69,7.1,-0.69416,0.00014,19.36967]
[1780432983336,46.36,67137.69,7.1,-0.69416,0.00014,19.36967]
[1780432983437,46.36,67143.12,7.1,-0.69342,0.00014,19.39199]
[1780432989186,46.35,67143.61,7.1,-0.69337,0.00014,19.39368]
[1780432993952,46.35,67144.86,7.1,-0.6932,0.00014,19.39862]
[1780432994060,46.35,67144.86,7.1,-0.6932,0.00014,19.39862]
[1780432993985,46.35,67144.83,7.1,-0.69321,0.00014,19.39837]
[1780432994412,46.35,67144.83,7.1,-0.69321,0.00014,19.39837]
[1780432994514,46.35,67144.21,7.1,-0.6933,0.00014,19.39574]
[1780432997186,46.35,67143.36,7.1,-0.69342,0.00014,19.39218]
[1780432997242,46.35,67139.43,7.1,-0.69396,0.00014,19.37591]
[1780432998188,46.35,67139.43,7.1,-0.69396,0.00014,19.37591]
[1780432998998,46.35,67139.43,7.1,-0.69396,0.00014,19.37591]
[1780432999007,46.35,67139.43,7.1,-0.69396,0.00014,19.37591]
[1780432999045,46.35,67135.79,7.1,-0.69446,0.00014,19.36076]
[1780432999746,46.35,67135.79,7.1,-0.69446,0.00014,19.36076]
[1780432999853,46.35,67139.95,7.1,-0.69389,0.00014,19.37791]
[1780433004368,46.35,67136.5,7.1,-0.69437,0.00014,19.36346]
[1780433005571,46.35,67136.5,7.1,-0.69437,0.00014,19.36346]
[1780433005644,46.35,67135.81,7.1,-0.69447,0.00014,19.36053]
[1780433006951,46.35,67135.81,7.1,-0.69447,0.00014,19.36053]
[1780433007052,46.35,67137.84,7.1,-0.69419,0.00014,19.36888]
[1780433012426,46.34,67139.81,7.1,-0.69396,0.00014,19.37331]
[1780433014926,46.34,67139.6,7.1,-0.69399,0.00014,19.37239]
[1780433014934,46.34,67135.77,7.1,-0.69452,0.00014,19.35647]
[1780433015447,46.34,67131.04,7.1,-0.69517,0.00014,19.33685]
[1780433016253,46.34,67131.04,7.1,-0.69517,0.00014,19.33685]
[1780433016454,46.34,67130.15,7.1,-0.69529,0.00014,19.33315]
[1780433018235,46.34,67130.39,7.1,-0.69526,0.00014,19.33413]
[1780433018468,46.34,67131.97,7.1,-0.69504,0.00014,19.34066]
[1780433019475,46.34,67135.29,7.1,-0.69458,0.00014,19.35441]
[1780433021489,46.34,67139.66,7.1,-0.69399,0.00014,19.37238]
[1780433024927,46.34,67139.35,7.1,-0.69404,0.00014,19.371]
[1780433025012,46.34,67136.9,7.1,-0.69437,0.00014,19.36084]
[1780433026083,46.34,67136.9,7.1,-0.69437,0.00014,19.36084]
[1780433026727,46.34,67136.35,7.1,-0.69445,0.00014,19.35853]
[1780433028540,46.34,67132.8,7.1,-0.69494,0.00014,19.34373]
[1780433029148,46.34,67132.8,7.1,-0.69494,0.00014,19.34373]
[1780433029546,46.34,67132.2,7.1,-0.69502,0.00014,19.34123]
[1780433032199,46.34,67134.37,7.1,-0.69473,0.00014,19.35018]
[1780433032567,46.34,67137.45,7.1,-0.69431,0.00014,19.36289]
[1780433036595,46.34,67140.74,7.1,-0.69386,0.00014,19.37632]
[1780433038611,46.34,67143.45,7.1,-0.69349,0.00014,19.38739]
[1780433041631,46.33,67146.39,7.1,-0.6931,0.00014,19.39931]
[1780433042399,46.33,67146.39,7.1,-0.6931,0.00014,19.39931]
[1780433042800,46.33,67146.39,7.1,-0.6931,0.00014,19.39931]
[1780433042832,46.33,67150.39,7.1,-0.69255,0.00014,19.41568]
[1780433044047,46.33,67150.39,7.1,-0.69255,0.00014,19.41568]
[1780433044073,46.33,67152.56,7.1,-0.69225,0.00014,19.42451]
[1780433045785,46.33,67157.01,7.1,-0.69165,0.00014,19.44256]
[1780433046703,46.33,67157.01,7.1,-0.69165,0.00014,19.44256]
[1780433047066,46.33,67154.05,7.1,-0.69206,0.00014,19.43033]
[1780433048804,46.33,67152.93,7.1,-0.69222,0.00014,19.42564]
[1780433051308,46.33,67149.61,7.1,-0.69268,0.00014,19.41176]
[1780433052253,46.33,67148.07,7.1,-0.6929,0.00014,19.40535]
[1780433052277,46.33,67148.07,7.1,-0.6929,0.00014,19.40535]
[1780433052710,46.33,67152.83,7.1,-0.69224,0.00014,19.42483]
[1780433053817,46.33,67152.83,7.1,-0.69224,0.00014,19.42483]
[1780433053824,46.33,67152.83,7.1,-0.69224,0.00014,19.42483]
[1780433053946,46.32,67155.89,7.1,-0.69183,0.00014,19.43728]
[1780433059760,46.32,67156.32,7.1,-0.69179,0.00014,19.43846]
[1780433060221,46.32,67156.32,7.1,-0.69179,0.00014,19.43846]
[1780433060327,46.32,67156.32,7.1,-0.69179,0.00014,19.43846]
[1780433060767,46.32,67156.74,7.1,-0.69173,0.00014,19.44008]
[1780433064795,46.32,67159.76,7.1,-0.69132,0.00014,19.45236]
[1780433065803,46.32,67164.24,7.1,-0.6907,0.00014,19.47071]
[1780433067817,46.32,67167.56,7.1,-0.69024,0.00014,19.48431]
[1780433072852,46.32,67167.47,7.1,-0.69028,0.00014,19.48061]
[1780433077889,46.32,67166.75,7.1,-0.69037,0.00014,19.47784]
[1780433082660,46.32,67165.36,7.1,-0.69056,0.00014,19.4723]
[1780433082925,46.32,67172.05,7.1,-0.68963,0.00014,19.49955]
[1780433083932,46.32,67182.4,7.1,-0.6882,0.00014,19.54148]
[1780433084939,46.32,67185.92,7.1,-0.68772,0.00014,19.55565]
[1780433089974,46.32,67188.55,7.1,-0.68736,0.00014,19.56605]
[1780433095220,46.32,67188.79,7.1,-0.68734,0.00014,19.56684]
[1780433095364,46.32,67188.02,7.1,-0.68744,0.00014,19.5637]
[1780433096164,46.32,67188.02,7.1,-0.68744,0.00014,19.5637]
[1780433096204,46.32,67187.53,7.1,-0.68751,0.00014,19.56168]
[1780433096822,46.32,67187.53,7.1,-0.68751,0.00014,19.56168]
[1780433097026,46.32,67188.32,7.1,-0.68741,0.00014,19.56482]
[1780433100049,46.32,67191.46,7.1,-0.68697,0.00014,19.57735]
[1780433103070,46.32,67187.66,7.1,-0.6875,0.00014,19.56204]
[1780433103489,46.32,67187.66,7.1,-0.6875,0.00014,19.56204]
[1780433104076,46.32,67188.51,7.1,-0.68738,0.00014,19.56545]
[1780433104342,46.32,67188.51,7.1,-0.68738,0.00014,19.56545]
[1780433104376,46.32,67188.51,7.1,-0.68738,0.00014,19.56545]
[1780433104905,46.32,67188.51,7.1,-0.68738,0.00014,19.56545]
[1780433105084,46.32,67192.79,7.1,-0.68679,0.00014,19.58264]
[1780433110127,46.32,67190.81,7.1,-0.68706,0.00014,19.57474]
[1780433114155,46.32,67193.56,7.1,-0.68669,0.00014,19.58573]
[1780433115162,46.32,67197.23,7.1,-0.68618,0.00014,19.60045]
[1780433116583,46.32,67197.24,7.1,-0.68617,0.00014,19.60053]
[1780433117176,46.32,67199.22,7.1,-0.6859,0.00014,19.6085]
[1780433118183,46.32,67202.01,7.1,-0.68551,0.00014,19.6196]
[1780433121298,46.32,67203.02,7.1,-0.68538,0.00014,19.62345]
[1780433122211,46.31,67208.82,7.1,-0.68458,0.00014,19.64651]
[1780433124225,46.31,67204.38,7.1,-0.6852,0.00014,19.62866]
[1780433125343,46.31,67203.72,7.1,-0.68529,0.00014,19.62596]
[1780433125957,46.31,67203.72,7.1,-0.68529,0.00014,19.62596]
[1780433126239,46.31,67197.69,7.1,-0.68613,0.00014,19.60178]
[1780433126279,46.31,67197.69,7.1,-0.68613,0.00014,19.60178]
[1780433127246,46.31,67195.14,7.1,-0.68648,0.00014,19.5916]
[1780433127667,46.31,67195.14,7.1,-0.68648,0.00014,19.5916]
[1780433128254,46.31,67200.32,7.1,-0.68577,0.00014,19.61237]
[1780433128326,46.31,67200.32,7.1,-0.68577,0.00014,19.61237]
[1780433129261,46.31,67199.99,7.1,-0.68581,0.00014,19.61111]
[1780433129419,46.31,67199.99,7.1,-0.68581,0.00014,19.61111]
[1780433130117,46.31,67199.99,7.1,-0.68581,0.00014,19.61111]
[1780433130199,46.31,67199.96,7.1,-0.68581,0.00014,19.61106]
[1780433130268,46.31,67203.08,7.1,-0.68538,0.00014,19.62352]
[1780433132282,46.31,67208.77,7.1,-0.68462,0.00014,19.64264]
[1780433134296,46.31,67212.44,7.1,-0.68411,0.00014,19.65709]
[1780433138908,46.31,67212.33,7.1,-0.68414,0.00014,19.65639]
[1780433138915,46.31,67213.47,7.1,-0.68399,0.00014,19.66074]
[1780433139863,46.31,67218.94,7.1,-0.68322,0.00014,19.68252]
[1780433140338,46.31,67225.25,7.1,-0.68235,0.00014,19.70745]
[1780433141484,46.31,67228.29,7.1,-0.68192,0.00014,19.7195]
[1780433142769,46.31,67228.29,7.1,-0.68192,0.00014,19.7195]
[1780433142860,46.31,67228.57,7.1,-0.68188,0.00014,19.72068]
[1780433143361,46.31,67224.16,7.1,-0.68249,0.00014,19.7033]
[1780433144829,46.31,67224.16,7.1,-0.68249,0.00014,19.7033]
[1780433145236,46.31,67224.16,7.1,-0.68249,0.00014,19.7033]
[1780433144836,46.31,67218.15,7.1,-0.68334,0.00014,19.67927]
[1780433145712,46.31,67218.15,7.1,-0.68334,0.00014,19.67927]
[1780433145849,46.31,67218.15,7.1,-0.68334,0.00014,19.67927]
[1780433145910,46.31,67214.41,7.1,-0.68386,0.00014,19.66433]
[1780433146354,46.31,67214.41,7.1,-0.68386,0.00014,19.66433]
[1780433146560,46.31,67214.41,7.1,-0.68386,0.00014,19.66433]
[1780433146907,46.31,67214.41,7.1,-0.68386,0.00014,19.66433]
[1780433146937,46.31,67200.88,7.1,-0.68574,0.00014,19.61033]
[1780433147542,46.31,67200.88,7.1,-0.68574,0.00014,19.61033]
[1780433147801,46.31,67200.88,7.1,-0.68574,0.00014,19.61033]
[1780433147890,46.3,67197.18,7.1,-0.68626,0.00014,19.59546]
[1780433148485,46.3,67197.18,7.1,-0.68626,0.00014,19.59546]
[1780433148819,46.3,67197.18,7.1,-0.68626,0.00014,19.59546]
[1780433148879,46.3,67203.88,7.1,-0.68533,0.00014,19.62222]
[1780433150410,46.3,67209.04,7.1,-0.68462,0.00014,19.64274]
[1780433154132,46.3,67210.56,7.1,-0.68441,0.00014,19.64864]
[1780433154170,46.3,67218.68,7.1,-0.68329,0.00014,19.68071]
[1780433156085,46.3,67225.27,7.1,-0.68237,0.00014,19.70689]
[1780433157217,46.3,67225.27,7.1,-0.68237,0.00014,19.70689]
[1780433157234,46.3,67225.27,7.1,-0.68237,0.00014,19.70689]
[1780433158224,46.3,67224.76,7.1,-0.68244,0.00014,19.70488]
[1780433158263,46.3,67226.2,7.1,-0.68223,0.00014,19.71066]
[1780433158391,46.3,67226.2,7.1,-0.68223,0.00014,19.71066]
[1780433158922,46.3,67226.2,7.1,-0.68223,0.00014,19.71066]
[1780433158997,46.3,67238.26,7.1,-0.68056,0.00014,19.75792]
[1780433159845,46.3,67238.26,7.1,-0.68056,0.00014,19.75792]
[1780433159883,46.3,67249.47,7.1,-0.67899,0.00014,19.80167]
[1780433160488,46.3,67254.66,7.1,-0.67826,0.00014,19.82183]
[1780433161540,46.3,67254.66,7.1,-0.67826,0.00014,19.82183]
[1780433161573,46.3,67258.72,7.1,-0.6777,0.00014,19.83752]
[1780433162511,46.3,67255.62,7.1,-0.67813,0.00014,19.82547]
[1780433163922,46.3,67255.62,7.1,-0.67813,0.00014,19.82547]
[1780433164187,46.3,67255.62,7.1,-0.67813,0.00014,19.82547]
[1780433164223,46.3,67254.21,7.1,-0.67833,0.00014,19.8199]
[1780433164971,46.3,67246.2,7.1,-0.67946,0.00014,19.78871]
[1780433165889,46.3,67246.2,7.1,-0.67946,0.00014,19.78871]
[1780433165963,46.3,67246.2,7.1,-0.67946,0.00014,19.78871]
[1780433166065,46.3,67235.4,7.1,-0.68096,0.00014,19.74654]
[1780433166539,46.3,67230.07,7.1,-0.68171,0.00014,19.7256]
[1780433168069,46.3,67230.07,7.1,-0.68171,0.00014,19.7256]
[1780433168172,46.3,67232.85,7.1,-0.68133,0.00014,19.73623]
[1780433168553,46.3,67228.44,7.1,-0.68195,0.00014,19.71888]
[1780433170284,46.3,67228.44,7.1,-0.68195,0.00014,19.71888]
[1780433170292,46.3,67226.86,7.1,-0.68217,0.00014,19.7126]
[1780433170337,46.3,67226.86,7.1,-0.68217,0.00014,19.7126]
[1780433170713,46.3,67226.86,7.1,-0.68217,0.00014,19.7126]
[1780433170856,46.3,67226.86,7.1,-0.68217,0.00014,19.7126]
[1780433171204,46.3,67226.86,7.1,-0.68217,0.00014,19.7126]
[1780433171247,46.3,67223.56,7.1,-0.68263,0.00014,19.69945]
[1780433171575,46.3,67219.21,7.1,-0.68324,0.00014,19.68224]
[1780433172691,46.3,67219.21,7.1,-0.68324,0.00014,19.68224]
[1780433172770,46.29,67214.38,7.1,-0.68392,0.00014,19.66286]
[1780433173439,46.29,67214.38,7.1,-0.68392,0.00014,19.66286]
[1780433175828,46.29,67214.74,7.1,-0.68388,0.00014,19.6641]
[1780433175886,46.29,67206.46,7.1,-0.68503,0.00014,19.63105]
[1780433176615,46.29,67201.67,7.1,-0.68569,0.00014,19.61192]
[1780433177622,46.29,67205.15,7.1,-0.68521,0.00014,19.62576]
[1780433182657,46.29,67205.01,7.1,-0.68525,0.00014,19.62482]
[1780433187866,46.28,67205.26,7.1,-0.68522,0.00014,19.62557]
[1780433187921,46.28,67205.26,7.1,-0.68522,0.00014,19.62557]
[1780433188012,46.28,67204.7,7.1,-0.6853,0.00014,19.62327]
[1780433189056,46.28,67204.7,7.1,-0.6853,0.00014,19.62327]
[1780433189083,46.28,67204.7,7.1,-0.6853,0.00014,19.62327]
[1780433189179,46.28,67205.41,7.1,-0.68521,0.00014,19.62604]
[1780433192731,46.28,67208.78,7.1,-0.68477,0.00014,19.63585]
[1780433194626,46.28,67210.86,7.1,-0.68449,0.00014,19.644]
[1780433195281,46.28,67210.86,7.1,-0.68449,0.00014,19.644]
[1780433194745,46.28,67210.86,7.1,-0.68449,0.00014,19.64392]
[1780433195752,46.28,67210.17,7.1,-0.68459,0.00014,19.6411]
[1780433198850,46.28,67210.82,7.1,-0.6845,0.00014,19.64353]
[1780433198880,46.28,67213.41,7.1,-0.68415,0.00014,19.65376]
[1780433202890,46.27,67214.96,7.1,-0.68394,0.00014,19.65965]
[1780433202895,46.27,67215.1,7.1,-0.68392,0.00014,19.66012]
[1780433205045,46.27,67216.2,7.1,-0.68378,0.00014,19.6644]
[1780433205267,46.27,67217.26,7.1,-0.68363,0.00014,19.66851]
[1780433206834,46.27,67224.82,7.1,-0.68259,0.00014,19.69825]
[1780433211044,46.27,67223.65,7.1,-0.68274,0.00014,19.69381]
[1780433211127,46.27,67222.89,7.1,-0.68285,0.00014,19.6907]
[1780433212226,46.27,67222.89,7.1,-0.68285,0.00014,19.6907]
[1780433212328,46.27,67223.68,7.1,-0.68275,0.00014,19.69371]
[1780433212487,46.27,67223.68,7.1,-0.68275,0.00014,19.69371]
[1780433212872,46.27,67222.26,7.1,-0.68295,0.00014,19.68797]
[1780433213879,46.27,67217.37,7.1,-0.68363,0.00014,19.66848]
[1780433214886,46.27,67214.35,7.1,-0.68406,0.00014,19.65639]
[1780433215903,46.27,67214.35,7.1,-0.68406,0.00014,19.65639]
[1780433216153,46.27,67214.35,7.1,-0.68406,0.00014,19.65639]
[1780433216357,46.27,67214.35,7.1,-0.68406,0.00014,19.65639]
[1780433216446,46.26,67216.54,7.1,-0.68376,0.00014,19.66501]
[1780433217017,46.26,67216.54,7.1,-0.68376,0.00014,19.66501]
[1780433217154,46.26,67216.54,7.1,-0.68376,0.00014,19.66501]
[1780433217157,46.26,67222.99,7.1,-0.68286,0.00014,19.69048]
[1780433218578,46.26,67221.16,7.1,-0.68312,0.00014,19.68312]
[1780433218597,46.26,67221.16,7.1,-0.68312,0.00014,19.68312]
[1780433219133,46.26,67221.16,7.1,-0.68312,0.00014,19.68312]
[1780433219169,46.26,67225.95,7.1,-0.68246,0.00014,19.70196]
[1780433220966,46.26,67224.86,7.1,-0.68261,0.00014,19.69757]
[1780433220980,46.26,67225.86,7.1,-0.68248,0.00014,19.70142]
[1780433221811,46.26,67225.86,7.1,-0.68248,0.00014,19.70142]
[1780433221936,46.26,67226.92,7.1,-0.68233,0.00014,19.70549]
[1780433226344,46.26,67227.84,7.1,-0.6822,0.00014,19.70914]
[1780433226376,46.26,67227.97,7.1,-0.68218,0.00014,19.70971]
[1780433226591,46.26,67227.97,7.1,-0.68218,0.00014,19.70971]
[1780433226607,46.26,67227.97,7.1,-0.68218,0.00014,19.70971]
[1780433227292,46.26,67227.97,7.1,-0.68218,0.00014,19.70971]
[1780433227314,46.26,67236.1,7.1,-0.68105,0.00014,19.74176]
[1780433228083,46.26,67236.1,7.1,-0.68105,0.00014,19.74176]
[1780433228120,46.26,67244.02,7.1,-0.67994,0.00014,19.77281]
[1780433230286,46.26,67246.16,7.1,-0.67964,0.00014,19.78116]
[1780433230387,46.26,67246.16,7.1,-0.67964,0.00014,19.78116]
[1780433230306,46.26,67240.1,7.1,-0.68049,0.00014,19.75746]
[1780433230465,46.26,67240.1,7.1,-0.68049,0.00014,19.75746]
[1780433230969,46.26,67240.1,7.1,-0.68049,0.00014,19.75746]
[1780433232021,46.26,67236.65,7.1,-0.68097,0.00014,19.74396]
[1780433236902,46.26,67236.54,7.1,-0.681,0.00014,19.74309]
[1780433237349,46.26,67236.54,7.1,-0.681,0.00014,19.74309]
[1780433238064,46.25,67238.26,7.1,-0.68077,0.00014,19.74971]
[1780433243098,46.26,67239.18,7.1,-0.68063,0.00014,19.7534]
[1780433245362,46.26,67239.34,7.1,-0.68061,0.00014,19.75404]
[1780433246120,46.26,67244.74,7.1,-0.67986,0.00014,19.77519]
[1780433247182,46.26,67244.74,7.1,-0.67986,0.00014,19.77519]
[1780433247339,46.26,67244.73,7.1,-0.67986,0.00014,19.77515]
[1780433248189,46.26,67244.73,7.1,-0.67986,0.00014,19.77515]
[1780433248283,46.26,67244.73,7.1,-0.67986,0.00014,19.77515]
[1780433248386,46.26,67240.72,7.1,-0.68042,0.00014,19.75946]
[1780433248778,46.26,67240.72,7.1,-0.68042,0.00014,19.75946]
[1780433249247,46.26,67240.72,7.1,-0.68042,0.00014,19.75946]
[1780433250148,46.25,67237.97,7.1,-0.68081,0.00014,19.74853]
[1780433252129,46.25,67238.88,7.1,-0.68071,0.00014,19.74868]
[1780433252161,46.25,67244.48,7.1,-0.67992,0.00014,19.77062]
[1780433253134,46.25,67244.48,7.1,-0.67992,0.00014,19.77062]
[1780433253169,46.25,67246.29,7.1,-0.67967,0.00014,19.77769]
[1780433256013,46.25,67245.41,7.1,-0.67979,0.00014,19.77424]
[1780433256190,46.25,67245.84,7.1,-0.67973,0.00014,19.77591]
[1780433258060,46.25,67248.46,7.1,-0.67937,0.00014,19.78613]
[1780433258204,46.25,67250.06,7.1,-0.67914,0.00014,19.79236]
[1780433260306,46.25,67248.72,7.1,-0.67933,0.00014,19.78711]
[1780433260407,46.25,67248.46,7.1,-0.67937,0.00014,19.78609]
[1780433266358,46.25,67246.14,7.1,-0.67969,0.00014,19.77699]
[1780433267267,46.25,67239.2,7.1,-0.68067,0.00014,19.74982]
[1780433267785,46.25,67239.2,7.1,-0.68067,0.00014,19.74982]
[1780433268274,46.25,67237.55,7.1,-0.6809,0.00014,19.74337]
[1780433268978,46.25,67237.55,7.1,-0.6809,0.00014,19.74337]
[1780433269281,46.25,67238.93,7.1,-0.6807,0.00014,19.7488]
[1780433269700,46.25,67238.93,7.1,-0.6807,0.00014,19.7488]
[1780433270289,46.25,67243.01,7.1,-0.68013,0.00014,19.7648]
[1780433272302,46.25,67238.0,7.1,-0.68083,0.00014,19.74518]
[1780433273072,46.25,67238.0,7.1,-0.68083,0.00014,19.74518]
[1780433273309,46.25,67237.39,7.1,-0.68092,0.00014,19.7428]
[1780433275067,46.25,67237.36,7.1,-0.68092,0.00014,19.74271]
[1780433275988,46.25,67235.02,7.1,-0.68124,0.00014,19.73354]
[1780433276093,46.25,67235.02,7.1,-0.68124,0.00014,19.73354]
[1780433276410,46.25,67235.02,7.1,-0.68124,0.00014,19.73354]
[1780433277002,46.25,67237.57,7.1,-0.68089,0.00014,19.74341]
[1780433277340,46.25,67242.5,7.1,-0.6802,0.00014,19.76275]
[1780433280294,46.25,67242.5,7.1,-0.6802,0.00014,19.76276]
[1780433280361,46.25,67240.45,7.1,-0.68049,0.00014,19.75474]
[1780433281010,46.25,67240.45,7.1,-0.68049,0.00014,19.75474]
[1780433281368,46.25,67242.04,7.1,-0.68027,0.00014,19.76097]
[1780433281640,46.25,67242.04,7.1,-0.68027,0.00014,19.76097]
[1780433282282,46.25,67242.04,7.1,-0.68027,0.00014,19.76097]
[1780433282375,46.25,67248.01,7.1,-0.67943,0.00014,19.78431]
[1780433283140,46.25,67248.01,7.1,-0.67943,0.00014,19.78431]
[1780433283382,46.25,67251.05,7.1,-0.67901,0.00014,19.79614]
[1780433283856,46.25,67251.05,7.1,-0.67901,0.00014,19.79614]
[1780433284393,46.25,67253.49,7.1,-0.67867,0.00014,19.80561]
[1780433285396,46.25,67256.45,7.1,-0.67825,0.00014,19.81708]
[1780433287410,46.25,67251.6,7.1,-0.67893,0.00014,19.79816]
[1780433288437,46.25,67260.1,7.1,-0.67774,0.00014,19.83114]
[1780433289091,46.25,67260.1,7.1,-0.67774,0.00014,19.83114]
[1780433289168,46.25,67260.1,7.1,-0.67774,0.00014,19.83114]
[1780433289437,46.25,67272.49,7.1,-0.67601,0.00014,19.87893]
[1780433290444,46.25,67279.62,7.1,-0.675,0.00014,19.90635]
[1780433293526,46.25,67282.04,7.1,-0.67466,0.00014,19.91571]
[1780433294136,46.25,67282.04,7.1,-0.67466,0.00014,19.91571]
[1780433294473,46.25,67289.95,7.1,-0.67354,0.00014,19.94595]
[1780433295254,46.25,67289.95,7.1,-0.67354,0.00014,19.94595]
[1780433295480,46.26,67296.94,7.1,-0.67255,0.00014,19.97248]
[1780433297364,46.26,67296.45,7.1,-0.67262,0.00014,19.97071]
[1780433297405,46.26,67296.4,7.1,-0.67262,0.00014,19.97059]
[1780433301522,46.26,67291.5,7.1,-0.67331,0.00014,19.95202]
[1780433303395,46.26,67291.5,7.1,-0.67331,0.00014,19.95202]
[1780433303420,46.26,67290.85,7.1,-0.6734,0.00014,19.94957]
[1780433306395,46.26,67290.77,7.1,-0.67341,0.00014,19.9493]
[1780433306496,46.26,67293.26,7.1,-0.67306,0.00014,19.95883]
[1780433307564,46.26,67296.05,7.1,-0.67266,0.00014,19.96942]
[1780433312162,46.26,67295.4,7.1,-0.67276,0.00014,19.96696]
[1780433313606,46.26,67301.53,7.1,-0.67192,0.00014,19.98674]
[1780433318641,46.26,67303.44,7.1,-0.67165,0.00014,19.99388]
[1780433320575,46.26,67301.31,7.1,-0.67195,0.00014,19.98581]
[1780433321125,46.26,67317.38,7.1,-0.66968,0.00014,20.04615]
[1780433321772,46.26,67323.0,7.1,-0.66888,0.00014,20.06711]
[1780433322725,46.26,67323.0,7.1,-0.66888,0.00014,20.06711]
[1780433322827,46.26,67323.44,7.1,-0.66883,0.00014,20.06862]
[1780433324448,46.26,67318.34,7.1,-0.66955,0.00014,20.04955]
[1780433329837,46.25,67319.02,7.1,-0.66946,0.00014,20.05184]
[1780433329883,46.25,67315.69,7.1,-0.66994,0.00014,20.03927]
[1780433332886,46.25,67316.78,7.1,-0.66979,0.00014,20.04329]
[1780433332988,46.25,67318.93,7.1,-0.66949,0.00014,20.05122]
[1780433338782,46.25,67321.34,7.1,-0.66916,0.00014,20.05989]
[1780433341922,46.24,67324.15,7.1,-0.66877,0.00014,20.07023]
[1780433341962,46.24,67327.83,7.1,-0.66825,0.00014,20.0838]
[1780433342911,46.24,67334.74,7.1,-0.66727,0.00014,20.10946]
[1780433344765,46.24,67337.56,7.1,-0.66687,0.00014,20.11992]
[1780433345098,46.24,67337.56,7.1,-0.66687,0.00014,20.11992]
[1780433345186,46.24,67342.46,7.1,-0.66617,0.00014,20.138]
[1780433345839,46.25,67350.22,7.1,-0.66506,0.00014,20.16648]
[1780433346847,46.25,67353.9,7.1,-0.66454,0.00014,20.17993]
[1780433351251,46.24,67352.55,7.1,-0.66474,0.00014,20.17489]
[1780433351501,46.25,67359.66,7.1,-0.66372,0.00014,20.20093]
[1780433352122,46.25,67367.5,7.1,-0.66259,0.00014,20.22946]
[1780433353223,46.25,67371.53,7.1,-0.66202,0.00014,20.2441]
[1780433354903,46.25,67366.64,7.1,-0.66271,0.00014,20.22661]
[1780433355758,46.25,67366.64,7.1,-0.66271,0.00014,20.22661]
[1780433356338,46.25,67366.64,7.1,-0.66271,0.00014,20.22661]
[1780433356430,46.25,67363.38,7.1,-0.66317,0.00014,20.21491]
[1780433357924,46.25,67368.47,7.1,-0.66243,0.00014,20.23352]
[1780433361200,46.26,67369.06,7.1,-0.66234,0.00014,20.23582]
[1780433361262,46.26,67368.24,7.1,-0.66245,0.00014,20.23295]
[1780433361872,46.26,67368.24,7.1,-0.66245,0.00014,20.23295]
[1780433361952,46.26,67369.73,7.1,-0.66224,0.00014,20.23841]
[1780433366456,46.26,67372.57,7.1,-0.66182,0.00014,20.24889]
[1780433366557,46.26,67367.8,7.1,-0.6625,0.00014,20.23177]
[1780433367010,46.26,67367.8,7.1,-0.6625,0.00014,20.23177]
[1780433367509,46.26,67367.8,7.1,-0.6625,0.00014,20.23177]
[1780433368206,46.26,67365.98,7.1,-0.66276,0.00014,20.22528]
[1780433368500,46.26,67358.74,7.1,-0.66379,0.00014,20.19898]
[1780433369427,46.26,67349.38,7.1,-0.66512,0.00014,20.16483]
[1780433371015,46.26,67346.59,7.1,-0.66554,0.00014,20.15122]
[1780433373241,46.26,67346.06,7.1,-0.66562,0.00014,20.14929]
[1780433373342,46.26,67341.25,7.1,-0.66631,0.00014,20.13149]
[1780433374161,46.26,67341.25,7.1,-0.66631,0.00014,20.13149]
[1780433374260,46.26,67334.51,7.1,-0.66726,0.00014,20.10669]
[1780433376054,46.26,67328.11,7.1,-0.66818,0.00014,20.08279]
[1780433376975,46.26,67328.11,7.1,-0.66818,0.00014,20.08279]
[1780433377549,46.26,67333.94,7.1,-0.66736,0.00014,20.10429]
[1780433378055,46.26,67333.94,7.1,-0.66736,0.00014,20.10429]
[1780433378069,46.26,67341.79,7.1,-0.66624,0.00014,20.13323]
[1780433379178,46.26,67341.79,7.1,-0.66624,0.00014,20.13323]
[1780433379279,46.26,67345.77,7.1,-0.66568,0.00014,20.14777]
[1780433380843,46.26,67343.81,7.1,-0.66596,0.00014,20.14059]
[1780433381093,46.26,67344.04,7.1,-0.66592,0.00014,20.14145]
[1780433382783,46.26,67345.56,7.1,-0.66571,0.00014,20.14705]
[1780433383108,46.26,67348.0,7.1,-0.66536,0.00014,20.156]
[1780433384755,46.26,67348.55,7.1,-0.66528,0.00014,20.15802]
[1780433385122,46.26,67350.64,7.1,-0.66498,0.00014,20.16567]
[1780433388143,46.26,67353.61,7.1,-0.66456,0.00014,20.1765]
[1780433390988,46.26,67354.44,7.1,-0.66444,0.00014,20.17951]
[1780433395192,46.26,67359.66,7.1,-0.6637,0.00014,20.19843]
[1780433396348,46.26,67359.66,7.1,-0.6637,0.00014,20.19843]
[1780433396589,46.26,67362.9,7.1,-0.66324,0.00014,20.21024]
[1780433397210,46.26,67369.35,7.1,-0.66232,0.00014,20.2336]
[1780433398217,46.26,67376.95,7.1,-0.66123,0.00014,20.26104]
[1780433402248,46.28,67383.05,7.1,-0.66028,0.00014,20.28471]
[1780433406278,46.28,67379.99,7.1,-0.66071,0.00014,20.27395]
[1780433411315,46.29,67380.32,7.1,-0.66065,0.00014,20.2754]
[1780433415022,46.29,67379.76,7.1,-0.66072,0.00014,20.27355]
[1780433415347,46.29,67371.25,7.1,-0.66193,0.00014,20.24305]
[1780433415923,46.29,67371.25,7.1,-0.66193,0.00014,20.24305]
[1780433416600,46.29,67367.71,7.1,-0.66244,0.00014,20.23035]
[1780433419370,46.29,67372.27,7.1,-0.66178,0.00014,20.24702]
[1780433422391,46.29,67365.55,7.1,-0.66272,0.00014,20.22302]
[1780433423400,46.3,67368.5,7.1,-0.6623,0.00014,20.23376]
[1780433426038,46.3,67369.56,7.1,-0.66214,0.00014,20.23774]
[1780433426421,46.3,67360.58,7.1,-0.66342,0.00014,20.20536]
[1780433426949,46.3,67360.58,7.1,-0.66342,0.00014,20.20536]
[1780433427428,46.3,67352.55,7.1,-0.66456,0.00014,20.17614]
[1780433428083,46.3,67352.55,7.1,-0.66456,0.00014,20.17614]
[1780433428435,46.3,67357.55,7.1,-0.66385,0.00014,20.19432]
[1780433429365,46.3,67357.55,7.1,-0.66385,0.00014,20.19432]
[1780433430449,46.3,67353.01,7.1,-0.6645,0.00014,20.17775]
[1780433433470,46.3,67349.22,7.1,-0.66506,0.00014,20.16049]
[1780433434502,46.3,67349.22,7.1,-0.66506,0.00014,20.16049]
[1780433434574,46.3,67347.79,7.1,-0.66527,0.00014,20.15526]
[1780433434740,46.3,67347.79,7.1,-0.66527,0.00014,20.15526]
[1780433435484,46.3,67350.48,7.1,-0.66489,0.00014,20.16509]
[1780433436064,46.3,67350.48,7.1,-0.66489,0.00014,20.16509]
[1780433436491,46.3,67355.17,7.1,-0.66422,0.00014,20.18217]
[1780433441526,46.3,67355.04,7.1,-0.66424,0.00014,20.18158]
[1780433443267,46.3,67356.34,7.1,-0.66406,0.00014,20.18629]
[1780433443543,46.3,67365.94,7.1,-0.66269,0.00014,20.22107]
[1780433443988,46.3,67365.94,7.1,-0.66269,0.00014,20.22107]
[1780433444550,46.3,67375.61,7.1,-0.66131,0.00014,20.25598]
[1780433446564,46.3,67380.26,7.1,-0.66064,0.00014,20.27275]
[1780433450592,46.3,67377.31,7.1,-0.66105,0.00014,20.2624]
[1780433455628,46.3,67378.21,7.1,-0.66091,0.00014,20.26591]
[1780433460663,46.31,67376.39,7.1,-0.66116,0.00014,20.25967]
[1780433463684,46.31,67379.62,7.1,-0.66069,0.00014,20.2714]
[1780433463889,46.31,67379.62,7.1,-0.66069,0.00014,20.2714]
[1780433465570,46.31,67379.68,7.1,-0.66068,0.00014,20.27167]
[1780433465660,46.31,67383.82,7.1,-0.66008,0.00014,20.2865]
[1780433466293,46.31,67383.82,7.1,-0.66008,0.00014,20.2865]
[1780433466437,46.31,67391.29,7.1,-0.65902,0.00014,20.31311]
[1780433467048,46.31,67391.29,7.1,-0.65902,0.00014,20.31311]
[1780433467601,46.31,67411.6,7.1,-0.65611,0.00014,20.38464]
[1780433468516,46.32,67441.61,7.1,-0.65175,0.00014,20.48928]
[1780433468925,46.32,67441.61,7.1,-0.65175,0.00014,20.48928]
[1780433469527,46.32,67450.67,7.1,-0.65044,0.00014,20.52015]
[1780433470311,46.32,67454.33,7.1,-0.64992,0.00014,20.53255]
[1780433471625,46.32,67459.38,7.1,-0.64919,0.00014,20.54959]
[1780433473909,46.32,67455.37,7.1,-0.64977,0.00014,20.53599]
[1780433474892,46.32,67455.37,7.1,-0.64977,0.00014,20.53599]
[1780433474999,46.32,67451.52,7.1,-0.65033,0.00014,20.52291]
[1780433478571,46.32,67453.46,7.1,-0.65005,0.00014,20.52947]
[1780433483901,46.32,67453.52,7.1,-0.65004,0.00014,20.5296]
[1780433485967,46.32,67453.59,7.1,-0.65003,0.00014,20.52983]
[1780433486507,46.32,67453.59,7.1,-0.65003,0.00014,20.52983]
[1780433486563,46.32,67459.78,7.1,-0.64914,0.00014,20.55071]
[1780433486774,46.32,67459.78,7.1,-0.64914,0.00014,20.55071]
[1780433487405,46.32,67468.67,7.1,-0.64785,0.00014,20.58065]
[1780433489394,46.32,67474.56,7.1,-0.647,0.00014,20.60039]
[1780433490562,46.32,67477.63,7.1,-0.64655,0.00014,20.61066]
[1780433495990,46.33,67481.36,7.1,-0.64602,0.00014,20.6199]
[1780433500020,46.33,67477.84,7.1,-0.64652,0.00014,20.60837]
[1780433502281,46.33,67476.11,7.1,-0.64678,0.00014,20.60259]
[1780433502362,46.33,67478.47,7.1,-0.64643,0.00014,20.61043]
[1780433503129,46.33,67478.47,7.1,-0.64643,0.00014,20.61043]
[1780433503190,46.33,67482.37,7.1,-0.64587,0.00014,20.6234]
[1780433504990,46.33,67484.74,7.1,-0.64552,0.00014,20.63127]
[1780433505053,46.33,67489.27,7.1,-0.64487,0.00014,20.64621]
[1780433509081,46.33,67486.24,7.1,-0.6453,0.00014,20.63631]
[1780433510127,46.33,67486.24,7.1,-0.6453,0.00014,20.63631]
[1780433510132,46.33,67485.1,7.1,-0.64547,0.00014,20.63257]
[1780433510775,46.33,67485.1,7.1,-0.64547,0.00014,20.63257]
[1780433511095,46.33,67483.6,7.1,-0.64568,0.00014,20.62764]
[1780433511900,46.33,67483.6,7.1,-0.64568,0.00014,20.62764]
[1780433512329,46.33,67483.6,7.1,-0.64568,0.00014,20.62764]
[1780433514095,46.33,67482.63,7.1,-0.64582,0.00014,20.62449]
[1780433514506,46.33,67482.63,7.1,-0.64582,0.00014,20.62449]
[1780433514532,46.33,67482.65,7.1,-0.64581,0.00014,20.62459]
[1780433515086,46.33,67482.65,7.1,-0.64581,0.00014,20.62459]
[1780433515592,46.33,67482.65,7.1,-0.64581,0.00014,20.62459]
[1780433515622,46.33,67479.17,7.1,-0.64632,0.00014,20.61309]
[1780433516136,46.33,67473.82,7.1,-0.64709,0.00014,20.59529]
[1780433517554,46.33,67473.82,7.1,-0.64709,0.00014,20.59529]
[1780433517572,46.33,67473.04,7.1,-0.6472,0.00014,20.59269]
[1780433520991,46.33,67472.0,7.1,-0.64735,0.00014,20.58933]
[1780433521166,46.33,67471.26,7.1,-0.64745,0.00014,20.58691]
[1780433522922,46.34,67472.62,7.1,-0.64725,0.00014,20.59151]
[1780433523179,46.34,67472.37,7.1,-0.64729,0.00014,20.59073]
[1780433524187,46.34,67480.47,7.1,-0.64611,0.00014,20.61772]
[1780433525194,46.34,67483.95,7.1,-0.64561,0.00014,20.62927]
[1780433528215,46.34,67479.62,7.1,-0.64623,0.00014,20.61502]
[1780433528889,46.34,67479.62,7.1,-0.64623,0.00014,20.61502]
[1780433529682,46.34,67479.62,7.1,-0.64623,0.00014,20.61502]
[1780433529757,46.34,67483.19,7.1,-0.64571,0.00014,20.62688]
[1780433530365,46.34,67483.19,7.1,-0.64571,0.00014,20.62688]
[1780433530819,46.34,67517.67,7.1,-0.64071,0.00015,20.73934]
[1780433530995,46.34,67517.67,7.1,-0.64071,0.00015,20.73934]
[1780433531571,46.34,67517.67,7.1,-0.64071,0.00015,20.73934]
[1780433531684,46.34,67555.9,7.1,-0.63513,0.00015,20.86024]
[1780433532743,46.34,67573.46,7.1,-0.63258,0.00015,20.91421]
[1780433533795,46.34,67580.62,7.1,-0.63153,0.00015,20.93611]
[1780433534074,46.34,67580.62,7.1,-0.63153,0.00015,20.93611]
[1780433534347,46.34,67580.62,7.1,-0.63153,0.00015,20.93611]
[1780433534435,46.34,67575.97,7.1,-0.63219,0.00015,20.92222]
[1780433535282,46.35,67562.47,7.1,-0.63415,0.00015,20.88102]
[1780433535977,46.35,67562.47,7.1,-0.63415,0.00015,20.88102]
[1780433536619,46.35,67562.47,7.1,-0.63415,0.00015,20.88102]
[1780433536649,46.35,67554.37,7.1,-0.63533,0.00015,20.85595]
[1780433540308,46.35,67560.11,7.1,-0.63448,0.00015,20.87407]
[1780433541318,46.35,67564.14,7.1,-0.63389,0.00015,20.88659]
[1780433542325,46.35,67559.22,7.1,-0.6346,0.00015,20.87142]
[1780433542989,46.35,67559.22,7.1,-0.6346,0.00015,20.87142]
[1780433543056,46.35,67559.22,7.1,-0.6346,0.00015,20.87142]
[1780433543657,46.35,67559.22,7.1,-0.6346,0.00015,20.87142]
[1780433543681,46.36,67553.22,7.1,-0.63548,0.00015,20.85284]
[1780433544339,46.36,67549.99,7.1,-0.63595,0.00015,20.84279]
[1780433546524,46.36,67552.01,7.1,-0.63565,0.00015,20.84914]
[1780433547817,46.36,67550.19,7.1,-0.63591,0.00015,20.84349]
[1780433548197,46.36,67550.33,7.1,-0.63589,0.00015,20.84392]
[1780433548387,46.36,67550.33,7.1,-0.63589,0.00015,20.84392]
[1780433548848,46.36,67550.33,7.1,-0.63589,0.00015,20.84392]
[1780433548452,46.36,67560.1,7.1,-0.63446,0.00015,20.87435]
[1780433549375,46.36,67568.07,7.1,-0.6333,0.00015,20.89897]
[1780433554409,46.36,67568.64,7.1,-0.63323,0.00015,20.8974]
[1780433558761,46.36,67569.5,7.1,-0.63311,0.00015,20.90004]
[1780433558862,46.36,67569.5,7.1,-0.63311,0.00015,20.90004]
[1780433559447,46.36,67562.98,7.1,-0.63406,0.00015,20.87999]
[1780433560454,46.36,67558.72,7.1,-0.63468,0.00015,20.86684]
[1780433561461,46.36,67554.48,7.1,-0.6353,0.00015,20.85372]
[1780433562863,46.36,67554.48,7.1,-0.6353,0.00015,20.85372]
[1780433563098,46.36,67555.22,7.1,-0.63519,0.00015,20.85608]
[1780433565148,46.36,67551.44,7.1,-0.63573,0.00015,20.84443]
[1780433565199,46.36,67551.44,7.1,-0.63573,0.00015,20.84443]
[1780433565489,46.36,67545.37,7.1,-0.63662,0.00015,20.82544]
[1780433565946,46.36,67545.37,7.1,-0.63662,0.00015,20.82544]
[1780433566092,46.36,67545.37,7.1,-0.63662,0.00015,20.82544]
[1780433566753,46.36,67545.37,7.1,-0.63662,0.00015,20.82544]
[1780433566847,46.36,67545.37,7.1,-0.63662,0.00015,20.82544]
[1780433566854,46.36,67538.4,7.1,-0.63763,0.00015,20.80357]
[1780433567731,46.36,67538.4,7.1,-0.63763,0.00015,20.80357]
[1780433567801,46.36,67530.56,7.1,-0.63877,0.00015,20.77874]
[1780433569519,46.36,67530.04,7.1,-0.63885,0.00015,20.77713]
[1780433574555,46.37,67525.52,7.1,-0.6395,0.00015,20.76287]
[1780433575493,46.37,67525.52,7.1,-0.6395,0.00015,20.76287]
[1780433575562,46.37,67519.56,7.1,-0.64036,0.00015,20.74383]
[1780433576981,46.37,67519.04,7.1,-0.64044,0.00015,20.7422]
[1780433577576,46.37,67516.73,7.1,-0.64077,0.00015,20.73484]
[1780433578328,46.37,67516.73,7.1,-0.64077,0.00015,20.73484]
[1780433578583,46.37,67513.04,7.1,-0.6413,0.00015,20.72301]
[1780433582259,46.37,67512.55,7.1,-0.64137,0.00015,20.72152]
[1780433582611,46.37,67513.1,7.1,-0.64129,0.00015,20.72325]
[1780433584625,46.37,67517.22,7.1,-0.6407,0.00015,20.73643]
[1780433585355,46.37,67517.22,7.1,-0.6407,0.00015,20.73643]
[1780433585632,46.37,67511.42,7.1,-0.64154,0.00015,20.71771]
[1780433586833,46.37,67496.64,7.1,-0.64369,0.00014,20.66965]
[1780433587081,46.37,67496.64,7.1,-0.64369,0.00014,20.66965]
[1780433587156,46.37,67496.64,7.1,-0.64369,0.00014,20.66965]
[1780433587618,46.37,67496.64,7.1,-0.64369,0.00014,20.66965]
[1780433587725,46.37,67496.64,7.1,-0.64369,0.00014,20.66965]
[1780433587795,46.37,67486.81,7.1,-0.64512,0.00014,20.63737]
[1780433588542,46.37,67486.81,7.1,-0.64512,0.00014,20.63737]
[1780433588689,46.37,67486.81,7.1,-0.64512,0.00014,20.63737]
[1780433588888,46.37,67486.81,7.1,-0.64512,0.00014,20.63737]
[1780433588721,46.37,67485.63,7.1,-0.64529,0.00014,20.63347]
[1780433589059,46.37,67485.63,7.1,-0.64529,0.00014,20.63347]
[1780433589146,46.37,67485.63,7.1,-0.64529,0.00014,20.63347]
[1780433589671,46.37,67479.45,7.1,-0.64618,0.00014,20.61307]
[1780433590104,46.37,67479.45,7.1,-0.64618,0.00014,20.61307]
[1780433590677,46.37,67475.32,7.1,-0.64678,0.00014,20.59938]
[1780433591685,46.37,67469.79,7.1,-0.64758,0.00014,20.581]
[1780433592692,46.37,67464.81,7.1,-0.64829,0.00014,20.56438]
[1780433594706,46.37,67460.2,7.1,-0.64895,0.00014,20.54904]
[1780433597727,46.37,67455.52,7.1,-0.64963,0.00014,20.53315]
[1780433600748,46.37,67461.4,7.1,-0.64879,0.00014,20.55287]
[1780433602762,46.37,67464.94,7.1,-0.64827,0.00014,20.56492]
[1780433604776,46.37,67458.09,7.1,-0.64925,0.00014,20.54205]
[1780433606790,46.37,67463.89,7.1,-0.64842,0.00014,20.56147]
[1780433610820,46.38,67457.48,7.1,-0.64933,0.00014,20.54022]
[1780433614586,46.37,67458.71,7.1,-0.64918,0.00014,20.5409]
[1780433614868,46.38,67460.15,7.1,-0.64897,0.00014,20.54583]
[1780433615952,46.37,67458.96,7.1,-0.64914,0.00014,20.5418]
[1780433616881,46.37,67457.57,7.1,-0.64934,0.00014,20.53708]
[1780433617889,46.37,67452.84,7.1,-0.65003,0.00014,20.52108]
[1780433618896,46.37,67447.63,7.1,-0.65078,0.00014,20.50339]
[1780433619903,46.37,67453.31,7.1,-0.64996,0.00014,20.52262]
[1780433622926,46.37,67458.78,7.1,-0.64917,0.00014,20.54104]
[1780433626955,46.37,67453.52,7.1,-0.64993,0.00014,20.52329]
[1780433627961,46.37,67448.87,7.1,-0.65061,0.00014,20.50747]
[1780433628969,46.37,67444.02,7.1,-0.6513,0.00014,20.49097]
[1780433633766,46.37,67442.81,7.1,-0.65148,0.00014,20.48685]
[1780433635269,46.37,67439.53,7.1,-0.65195,0.00014,20.47566]
[1780433636862,46.37,67439.47,7.1,-0.65196,0.00014,20.47547]
[1780433636972,46.37,67436.88,7.1,-0.65233,0.00014,20.46662]
[1780433637026,46.37,67434.11,7.1,-0.65273,0.00014,20.45714]
[1780433640047,46.37,67439.74,7.1,-0.65191,0.00014,20.4765]
[1780433642150,46.37,67442.1,7.1,-0.65157,0.00014,20.48458]
[1780433642593,46.37,67442.1,7.1,-0.65157,0.00014,20.48458]
[1780433642662,46.37,67444.36,7.1,-0.65125,0.00014,20.49229]
[1780433643350,46.37,67444.36,7.1,-0.65125,0.00014,20.49229]
[1780433643446,46.37,67450.07,7.1,-0.65042,0.00014,20.5117]
[1780433644359,46.37,67450.07,7.1,-0.65042,0.00014,20.5117]
[1780433644432,46.37,67454.79,7.1,-0.64974,0.00014,20.52767]
[1780433646092,46.37,67456.35,7.1,-0.64952,0.00014,20.5329]
[1780433650121,46.37,67450.82,7.1,-0.65032,0.00014,20.51411]
[1780433651237,46.37,67445.99,7.1,-0.65102,0.00014,20.4977]
[1780433653141,46.37,67450.1,7.1,-0.65043,0.00014,20.51164]
[1780433654148,46.37,67453.9,7.1,-0.64988,0.00014,20.52449]
[1780433657169,46.37,67456.88,7.1,-0.64945,0.00014,20.5345]
[1780433658837,46.37,67461.35,7.1,-0.6488,0.00014,20.54964]
[1780433659651,46.37,67461.35,7.1,-0.6488,0.00014,20.54964]
[1780433659802,46.37,67470.39,7.1,-0.64749,0.00014,20.58]
[1780433660190,46.37,67477.3,7.1,-0.64649,0.00014,20.60307]
[1780433662685,46.38,67477.48,7.1,-0.64646,0.00014,20.60372]
[1780433662759,46.38,67480.39,7.1,-0.64604,0.00014,20.6134]
[1780433663356,46.38,67480.39,7.1,-0.64604,0.00014,20.6134]
[1780433663427,46.38,67485.7,7.1,-0.64527,0.00014,20.63098]
[1780433665298,46.38,67486.19,7.1,-0.6452,0.00014,20.63263]
[1780433665386,46.38,67484.82,7.1,-0.64539,0.00014,20.62813]
[1780433666535,46.38,67484.82,7.1,-0.64539,0.00014,20.62813]
[1780433666575,46.38,67485.7,7.1,-0.64527,0.00014,20.63105]
[1780433668302,46.38,67484.24,7.1,-0.64548,0.00014,20.62626]
[1780433668344,46.38,67481.4,7.1,-0.64589,0.00014,20.6169]
[1780433670604,46.38,67481.56,7.1,-0.64586,0.00014,20.61745]
[1780433670615,46.38,67486.49,7.1,-0.64515,0.00014,20.63375]
[1780433671601,46.38,67495.0,7.1,-0.64393,0.00014,20.65836]
[1780433672274,46.38,67501.78,7.1,-0.64295,0.00015,20.68049]
[1780433674288,46.38,67500.7,7.1,-0.64311,0.00015,20.67696]
[1780433676302,46.38,67504.59,7.1,-0.64254,0.00015,20.68958]
[1780433681337,46.38,67507.53,7.1,-0.64212,0.00015,20.699]
[1780433686371,46.37,67507.99,7.1,-0.64206,0.00015,20.70035]
[1780433688386,46.37,67504.81,7.1,-0.64253,0.00015,20.68998]
[1780433690268,46.37,67503.33,7.1,-0.64274,0.00015,20.68515]
[1780433692701,46.37,67503.82,7.1,-0.64268,0.00015,20.6867]
[1780433698456,46.37,67502.8,7.1,-0.64283,0.00015,20.68326]
[1780433700510,46.37,67503.01,7.1,-0.6428,0.00015,20.68392]
[1780433702484,46.37,67499.36,7.1,-0.64333,0.00015,20.67199]
[1780433704497,46.37,67495.64,7.1,-0.64387,0.00015,20.65981]
[1780433705226,46.37,67495.64,7.1,-0.64387,0.00015,20.65981]
[1780433705505,46.37,67499.76,7.1,-0.64328,0.00015,20.67326]
[1780433706512,46.37,67503.63,7.1,-0.64271,0.00015,20.68585]
[1780433711547,46.37,67505.12,7.1,-0.6425,0.00015,20.6906]
[1780433716582,46.37,67505.28,7.1,-0.64248,0.00015,20.69102]
[1780433721617,46.36,67512.49,7.1,-0.64144,0.00015,20.71424]
[1780433722640,46.36,67512.49,7.1,-0.64144,0.00015,20.71424]
[1780433722665,46.36,67518.65,7.1,-0.64055,0.00015,20.73404]
[1780433724637,46.36,67519.24,7.1,-0.64047,0.00015,20.73584]
[1780433727659,46.36,67515.58,7.1,-0.64101,0.00015,20.72393]
[1780433728505,46.36,67515.58,7.1,-0.64101,0.00015,20.72393]
[1780433728666,46.36,67510.33,7.1,-0.64177,0.00015,20.70695]
[1780433732915,46.36,67509.75,7.1,-0.64188,0.00015,20.70162]
[1780433733016,46.36,67510.48,7.1,-0.64178,0.00015,20.70395]
[1780433734080,46.36,67509.32,7.1,-0.64195,0.00015,20.70017]
[1780433734649,46.36,67509.32,7.1,-0.64195,0.00015,20.70017]
[1780433735101,46.36,67509.52,7.1,-0.64192,0.00015,20.70078]
[1780433735920,46.36,67509.52,7.1,-0.64192,0.00015,20.70078]
[1780433736986,46.36,67509.43,7.1,-0.64193,0.00015,20.70046]
[1780433737394,46.36,67509.44,7.1,-0.64193,0.00015,20.70047]
[1780433738016,46.36,67509.44,7.1,-0.64193,0.00015,20.70047]
[1780433738026,46.36,67510.13,7.1,-0.64184,0.00015,20.70267]
[1780433739743,46.35,67506.16,7.1,-0.64242,0.00015,20.68975]
[1780433742764,46.35,67510.11,7.1,-0.64185,0.00015,20.70248]
[1780433743771,46.35,67513.83,7.1,-0.64131,0.00015,20.71447]
[1780433745201,46.35,67513.15,7.1,-0.64141,0.00015,20.71225]
[1780433745785,46.35,67517.95,7.1,-0.64071,0.00015,20.72767]
[1780433746925,46.35,67521.29,7.1,-0.64022,0.00015,20.73839]
[1780433749137,46.35,67520.53,7.1,-0.64034,0.00015,20.73593]
[1780433749664,46.35,67520.53,7.1,-0.64034,0.00015,20.73593]
[1780433749813,46.35,67514.48,7.1,-0.64122,0.00015,20.71646]
[1780433750820,46.35,67502.59,7.1,-0.64295,0.00015,20.6779]
[1780433751260,46.35,67502.59,7.1,-0.64295,0.00015,20.6779]
[1780433751827,46.35,67500.16,7.1,-0.6433,0.00015,20.66994]
[1780433752586,46.35,67500.16,7.1,-0.6433,0.00015,20.66994]
[1780433752838,46.35,67499.89,7.1,-0.64334,0.00015,20.66905]
[1780433753845,46.35,67506.22,7.1,-0.64242,0.00015,20.68963]
[1780433754515,46.35,67506.22,7.1,-0.64242,0.00015,20.68963]
[1780433754852,46.35,67509.54,7.1,-0.64194,0.00015,20.70039]
[1780433759886,46.35,67507.39,7.1,-0.64226,0.00015,20.6933]
[1780433761901,46.35,67512.45,7.1,-0.64153,0.00015,20.70963]
[1780433766936,46.34,67507.69,7.1,-0.64223,0.00015,20.69406]
[1780433768038,46.34,67507.69,7.1,-0.64223,0.00015,20.69406]
[1780433768642,46.34,67507.58,7.1,-0.64224,0.00015,20.69367]
[1780433773198,46.34,67509.04,7.1,-0.64204,0.00015,20.69828]
[1780433773760,46.34,67509.04,7.1,-0.64204,0.00015,20.69828]
[1780433774123,46.34,67509.04,7.1,-0.64204,0.00015,20.69828]
[1780433773987,46.34,67525.69,7.1,-0.63962,0.00015,20.7518]
[1780433774189,46.34,67525.69,7.1,-0.63962,0.00015,20.7518]
[1780433774456,46.34,67525.69,7.1,-0.63962,0.00015,20.7518]
[1780433774820,46.34,67525.69,7.1,-0.63962,0.00015,20.7518]
[1780433775076,46.34,67532.8,7.1,-0.63858,0.00015,20.77442]
[1780433775167,46.34,67532.8,7.1,-0.63858,0.00015,20.77442]
[1780433776007,46.34,67529.7,7.1,-0.63903,0.00015,20.76461]
[1780433778571,46.35,67529.74,7.1,-0.63901,0.00015,20.76503]
[1780433779620,46.35,67531.07,7.1,-0.63881,0.00015,20.7693]
[1780433782063,46.35,67522.79,7.1,-0.64002,0.00015,20.74298]
[1780433783075,46.35,67515.83,7.1,-0.64103,0.00015,20.72062]
[1780433783545,46.35,67515.83,7.1,-0.64103,0.00015,20.72062]
[1780433784082,46.35,67515.1,7.1,-0.64114,0.00015,20.71822]
[1780433785075,46.35,67515.1,7.1,-0.64114,0.00015,20.71822]
[1780433785089,46.35,67514.59,7.1,-0.64121,0.00015,20.71654]
[1780433789330,46.35,67514.4,7.1,-0.64125,0.00015,20.71577]
[1780433790124,46.34,67509.04,7.1,-0.64203,0.00015,20.69841]
[1780433791131,46.34,67505.11,7.1,-0.64263,0.00015,20.68228]
[1780433796166,46.34,67507.28,7.1,-0.64231,0.00015,20.68923]
[1780433797375,46.34,67507.28,7.1,-0.64231,0.00015,20.68923]
[1780433797476,46.34,67511.68,7.1,-0.64168,0.00015,20.70345]
[1780433802208,46.34,67521.11,7.1,-0.64031,0.00015,20.73369]
[1780433803386,46.34,67527.31,7.1,-0.63941,0.00015,20.75346]
[1780433805700,46.34,67527.04,7.1,-0.63945,0.00015,20.75253]
[1780433807243,46.34,67523.55,7.1,-0.63996,0.00015,20.74135]
[1780433812278,46.33,67523.53,7.1,-0.63998,0.00015,20.74109]
[1780433815342,46.33,67525.67,7.1,-0.63967,0.00015,20.74786]
[1780433816659,46.33,67526.77,7.1,-0.63951,0.00015,20.75134]
[1780433822348,46.33,67520.32,7.1,-0.64046,0.00015,20.73048]
[1780433823501,46.33,67520.32,7.1,-0.64046,0.00015,20.73048]
[1780433823604,46.33,67518.68,7.1,-0.6407,0.00015,20.72517]
[1780433824280,46.33,67518.68,7.1,-0.6407,0.00015,20.72517]
[1780433824362,46.33,67518.24,7.1,-0.64077,0.00015,20.7237]
[1780433825722,46.33,67518.24,7.1,-0.64077,0.00015,20.7237]
[1780433826377,46.33,67525.52,7.1,-0.63971,0.00015,20.74696]
[1780433828391,46.33,67529.43,7.1,-0.63914,0.00015,20.75936]
[1780433830719,46.33,67528.62,7.1,-0.63926,0.00015,20.75676]
[1780433831411,46.33,67523.01,7.1,-0.64008,0.00015,20.7388]
[1780433832451,46.33,67523.01,7.1,-0.64008,0.00015,20.7388]
[1780433832470,46.32,67520.11,7.1,-0.64051,0.00015,20.72948]
[1780433833586,46.32,67512.19,7.1,-0.64166,0.00015,20.70391]
[1780433834297,46.32,67512.19,7.1,-0.64166,0.00015,20.70391]
[1780433834407,46.32,67512.19,7.1,-0.64166,0.00015,20.70391]
[1780433834933,46.32,67512.19,7.1,-0.64166,0.00015,20.70391]
[1780433835013,46.32,67501.41,7.1,-0.64323,0.00015,20.66886]
[1780433836622,46.32,67500.29,7.1,-0.64339,0.00015,20.66517]
[1780433836781,46.32,67494.51,7.1,-0.64423,0.00015,20.64625]
[1780433838474,46.32,67490.32,7.1,-0.64484,0.00015,20.63249]
[1780433840597,46.32,67489.65,7.1,-0.64494,0.00015,20.6303]
[1780433840610,46.32,67493.49,7.1,-0.64438,0.00015,20.64295]
[1780433842502,46.32,67499.55,7.1,-0.6435,0.00015,20.66282]
[1780433847537,46.32,67500.0,7.1,-0.64343,0.00015,20.66429]
[1780433852572,46.32,67499.74,7.1,-0.64349,0.00015,20.66008]
[1780433854586,46.32,67505.89,7.1,-0.6426,0.00015,20.68012]
[1780433855299,46.32,67505.89,7.1,-0.6426,0.00015,20.68012]
[1780433855593,46.32,67506.71,7.1,-0.64248,0.00015,20.68278]
[1780433857237,46.32,67507.82,7.1,-0.64232,0.00015,20.68636]
[1780433857607,46.32,67503.98,7.1,-0.64288,0.00015,20.67387]
[1780433859622,46.32,67500.28,7.1,-0.64342,0.00015,20.66177]
[1780433864656,46.32,67500.98,7.1,-0.64332,0.00015,20.66404]
[1780433867228,46.32,67500.78,7.1,-0.64335,0.00015,20.66339]
[1780433868685,46.32,67493.71,7.1,-0.64437,0.00015,20.64024]
[1780433869998,46.32,67493.71,7.1,-0.64437,0.00015,20.64024]
[1780433870699,46.32,67502.28,7.1,-0.64313,0.00015,20.66829]
[1780433871706,46.32,67505.78,7.1,-0.64262,0.00015,20.6797]
[1780433873720,46.32,67507.3,7.1,-0.6424,0.00015,20.68461]
[1780433878758,46.32,67508.92,7.1,-0.64217,0.00015,20.68979]
[1780433879765,46.32,67513.26,7.1,-0.64154,0.00015,20.70381]
[1780433882787,46.32,67510.05,7.1,-0.64201,0.00015,20.69335]
[1780433887822,46.32,67511.17,7.1,-0.64185,0.00015,20.69685]
[1780433892857,46.32,67510.19,7.1,-0.642,0.00015,20.69355]
[1780433897892,46.31,67510.07,7.1,-0.64202,0.00015,20.69304]
[1780433902927,46.31,67511.02,7.1,-0.64189,0.00015,20.696]
[1780433906955,46.31,67520.33,7.1,-0.64054,0.00015,20.72593]
[1780433907873,46.31,67520.33,7.1,-0.64054,0.00015,20.72593]
[1780433907961,46.31,67523.18,7.1,-0.64013,0.00015,20.73505]
[1780433909976,46.31,67525.58,7.1,-0.63978,0.00015,20.74276]
[1780433914332,46.31,67525.82,7.1,-0.63977,0.00015,20.74008]
[1780433915174,46.31,67514.3,7.1,-0.64145,0.00015,20.70303]
[1780433915803,46.31,67514.3,7.1,-0.64145,0.00015,20.70303]
[1780433916056,46.31,67508.4,7.1,-0.64231,0.00015,20.68387]
[1780433916383,46.31,67508.4,7.1,-0.64231,0.00015,20.68387]
[1780433917166,46.31,67508.96,7.1,-0.64223,0.00015,20.68566]
[1780433922613,46.31,67509.06,7.1,-0.64222,0.00015,20.68589]
[1780433923238,46.31,67509.06,7.1,-0.64222,0.00015,20.68589]
[1780433923108,46.31,67498.96,7.1,-0.64369,0.00015,20.65297]
[1780433923313,46.31,67498.96,7.1,-0.64369,0.00015,20.65297]
[1780433923386,46.31,67498.96,7.1,-0.64369,0.00015,20.65297]
[1780433924288,46.31,67498.96,7.1,-0.64369,0.00015,20.65297]
[1780433924115,46.31,67479.1,7.1,-0.64657,0.00014,20.58745]
[1780433925138,46.31,67479.1,7.1,-0.64657,0.00014,20.58745]
[1780433925158,46.31,67470.74,7.1,-0.64778,0.00014,20.55958]
[1780433925866,46.31,67470.74,7.1,-0.64778,0.00014,20.55958]
[1780433926129,46.31,67470.86,7.1,-0.64776,0.00014,20.56003]
[1780433926438,46.31,67470.86,7.1,-0.64776,0.00014,20.56003]
[1780433927137,46.31,67471.76,7.1,-0.64763,0.00014,20.56311]
[1780433929918,46.31,67471.52,7.1,-0.64766,0.00014,20.56244]
[1780433930157,46.31,67470.35,7.1,-0.64782,0.00014,20.5586]
[1780433931103,46.31,67470.35,7.1,-0.64782,0.00014,20.5586]
[1780433931170,46.31,67473.74,7.1,-0.64733,0.00014,20.57]
[1780433931986,46.31,67473.74,7.1,-0.64733,0.00014,20.57]
[1780433932177,46.31,67484.84,7.1,-0.64572,0.00015,20.60695]
[1780433932329,46.31,67484.84,7.1,-0.64572,0.00015,20.60695]
[1780433933184,46.31,67484.78,7.1,-0.64572,0.00015,20.60681]
[1780433934191,46.31,67484.68,7.1,-0.64573,0.00015,20.60651]
[1780433935198,46.31,67490.23,7.1,-0.64493,0.00015,20.62487]
[1780433940233,46.32,67490.14,7.1,-0.64493,0.00015,20.62476]
[1780433942247,46.32,67496.37,7.1,-0.64402,0.00015,20.6453]
[1780433943494,46.32,67496.51,7.1,-0.644,0.00015,20.64581]
[1780433943719,46.32,67496.51,7.1,-0.644,0.00015,20.64581]
[1780433944263,46.32,67503.4,7.1,-0.643,0.00015,20.66838]
[1780433945269,46.32,67507.95,7.1,-0.64233,0.00015,20.68318]
[1780433946956,46.32,67507.76,7.1,-0.64236,0.00015,20.68256]
[1780433947283,46.32,67504.41,7.1,-0.64285,0.00015,20.67165]
[1780433949478,46.32,67502.51,7.1,-0.64313,0.00015,20.66543]
[1780433950252,46.32,67502.51,7.1,-0.64313,0.00015,20.66543]
[1780433950303,46.32,67498.53,7.1,-0.64371,0.00015,20.65243]
[1780433951052,46.32,67498.53,7.1,-0.64371,0.00015,20.65243]
[1780433951311,46.32,67495.2,7.1,-0.64419,0.00015,20.64161]
[1780433952646,46.32,67492.59,7.1,-0.64456,0.00015,20.63305]
[1780433953325,46.32,67492.44,7.1,-0.64459,0.00015,20.63256]
[1780433953385,46.32,67492.44,7.1,-0.64459,0.00015,20.63256]
[1780433953903,46.32,67492.31,7.1,-0.6446,0.00015,20.63215]
[1780433958360,46.32,67487.78,7.1,-0.64525,0.00015,20.61743]
[1780433960964,46.32,67485.3,7.1,-0.64561,0.00015,20.60929]
[1780433961039,46.32,67480.65,7.1,-0.64628,0.00014,20.59397]
[1780433962387,46.33,67476.34,7.1,-0.6469,0.00014,20.57968]
[1780433967423,46.33,67476.0,7.1,-0.64694,0.00014,20.57885]
[1780433972457,46.33,67477.0,7.1,-0.6468,0.00014,20.57908]
[1780433977493,46.34,67477.18,7.1,-0.64676,0.00014,20.57994]
[1780433982528,46.34,67475.42,7.1,-0.64701,0.00014,20.57435]
[1780433987563,46.34,67477.66,7.1,-0.64667,0.00014,20.58206]
[1780433992598,46.35,67477.81,7.1,-0.64664,0.00014,20.5828]
[1780434000343,46.35,67479.72,7.1,-0.64635,0.00014,20.58933]
[1780434001199,46.35,67479.81,7.1,-0.64633,0.00014,20.58976]
[1780434001219,46.35,67482.98,7.1,-0.64587,0.00014,20.6003]
[1780434002670,46.35,67486.94,7.1,-0.64529,0.00014,20.61346]
[1780434007705,46.36,67487.8,7.1,-0.64516,0.00014,20.61642]
[1780434013349,46.36,67487.23,7.1,-0.64524,0.00014,20.61464]
[1780434013511,46.36,67489.76,7.1,-0.64487,0.00015,20.62299]
[1780434013752,46.36,67502.36,7.1,-0.64304,0.00015,20.66425]
[1780434015487,46.36,67504.95,7.1,-0.64266,0.00015,20.6728]
[1780434015766,46.36,67504.42,7.1,-0.64273,0.00015,20.67117]
[1780434018861,46.36,67510.8,7.1,-0.64181,0.00015,20.69181]
[1780434019794,46.36,67504.34,7.1,-0.64275,0.00015,20.67085]
[1780434020612,46.36,67504.34,7.1,-0.64275,0.00015,20.67085]
[1780434020801,46.36,67498.1,7.1,-0.64365,0.00015,20.65049]
[1780434025836,46.37,67497.45,7.1,-0.64373,0.00015,20.64872]
[1780434030871,46.37,67497.1,7.1,-0.64376,0.00015,20.6479]
[1780434035907,46.38,67497.26,7.1,-0.64375,0.00015,20.64538]
[1780434040943,46.38,67495.81,7.1,-0.64394,0.00015,20.64096]
[1780434042676,46.38,67496.73,7.1,-0.64381,0.00015,20.64402]
[1780434043097,46.38,67486.09,7.1,-0.64535,0.00014,20.60915]
[1780434043966,46.38,67482.07,7.1,-0.64593,0.00014,20.59588]
[1780434044977,46.38,67480.7,7.1,-0.64613,0.00014,20.59137]
[1780434045500,46.38,67480.7,7.1,-0.64613,0.00014,20.59137]
[1780434045766,46.38,67480.7,7.1,-0.64613,0.00014,20.59137]
[1780434048803,46.38,67482.76,7.1,-0.64582,0.00014,20.59829]
[1780434049005,46.38,67489.38,7.1,-0.64486,0.00014,20.62014]
[1780434050011,46.38,67492.84,7.1,-0.64436,0.00015,20.63153]
[1780434053033,46.39,67494.75,7.1,-0.64408,0.00015,20.6379]
[1780434058068,46.39,67493.9,7.1,-0.64419,0.00015,20.63536]
[1780434063103,46.39,67497.95,7.1,-0.64359,0.00015,20.64883]
[1780434064110,46.39,67502.23,7.1,-0.64297,0.00015,20.66282]
[1780434065906,46.4,67503.02,7.1,-0.64285,0.00015,20.66545]
[1780434066167,46.4,67503.02,7.1,-0.64285,0.00015,20.66545]
[1780434066198,46.4,67503.16,7.1,-0.64282,0.00015,20.66598]
[1780434066862,46.4,67503.16,7.1,-0.64282,0.00015,20.66598]
[1780434067131,46.4,67508.3,7.1,-0.64208,0.00015,20.68263]
[1780434068128,46.4,67508.3,7.1,-0.64208,0.00015,20.68263]
[1780434068138,46.4,67511.77,7.1,-0.64157,0.00015,20.69393]
[1780434072756,46.4,67514.39,7.1,-0.64117,0.00015,20.70266]
[1780434073503,46.4,67514.39,7.1,-0.64117,0.00015,20.70272]
[1780434074180,46.4,67519.93,7.1,-0.64036,0.00015,20.72058]
[1780434075187,46.4,67523.54,7.1,-0.63983,0.00015,20.73219]
[1780434075952,46.4,67523.54,7.1,-0.63983,0.00015,20.73219]
[1780434076194,46.41,67527.08,7.1,-0.63932,0.00015,20.74353]
[1780434076472,46.41,67527.08,7.1,-0.63932,0.00015,20.74353]
[1780434076953,46.41,67527.08,7.1,-0.63932,0.00015,20.74353]
[1780434077201,46.41,67532.25,7.1,-0.63856,0.00015,20.76]
[1780434077489,46.41,67532.25,7.1,-0.63856,0.00015,20.76]
[1780434078208,46.41,67533.27,7.1,-0.63841,0.00015,20.76327]
[1780434080276,46.41,67534.08,7.1,-0.63829,0.00015,20.76585]
[1780434081045,46.41,67533.8,7.1,-0.63833,0.00015,20.76499]
[1780434081229,46.41,67533.91,7.1,-0.63831,0.00015,20.76536]
[1780434083053,46.41,67533.91,7.1,-0.63831,0.00015,20.76538]
[1780434085541,46.41,67534.72,7.1,-0.63819,0.00015,20.768]
[1780434086264,46.41,67536.71,7.1,-0.6379,0.00015,20.77431]
[1780434087960,46.41,67536.92,7.1,-0.63787,0.00015,20.77499]
[1780434088149,46.41,67536.92,7.1,-0.63787,0.00015,20.77499]
[1780434088278,46.41,67526.6,7.1,-0.63937,0.00015,20.74228]
[1780434088477,46.41,67526.6,7.1,-0.63937,0.00015,20.74228]
[1780434088514,46.41,67526.6,7.1,-0.63937,0.00015,20.74228]
[1780434088970,46.41,67526.6,7.1,-0.63937,0.00015,20.74228]
[1780434089610,46.41,67527.23,7.1,-0.63928,0.00015,20.7443]
[1780434090292,46.41,67534.92,7.1,-0.63816,0.00015,20.76874]
[1780434094320,46.41,67538.33,7.1,-0.63768,0.00015,20.77625]
[1780434099357,46.41,67540.62,7.1,-0.63734,0.00015,20.78351]
[1780434100265,46.41,67540.62,7.1,-0.63734,0.00015,20.78351]
[1780434100364,46.41,67536.64,7.1,-0.63792,0.00015,20.77097]
[1780434100510,46.41,67536.64,7.1,-0.63792,0.00015,20.77097]
[1780434100555,46.41,67536.64,7.1,-0.63792,0.00015,20.77097]
[1780434100677,46.41,67536.64,7.1,-0.63792,0.00015,20.77097]
[1780434101371,46.41,67528.93,7.1,-0.63904,0.00015,20.74655]
[1780434101985,46.41,67528.93,7.1,-0.63904,0.00015,20.74655]
[1780434102637,46.41,67530.39,7.1,-0.63883,0.00015,20.75121]
[1780434102699,46.41,67530.39,7.1,-0.63883,0.00015,20.75121]
[1780434103385,46.41,67535.7,7.1,-0.63805,0.00015,20.76806]
[1780434103527,46.41,67535.7,7.1,-0.63805,0.00015,20.76806]
[1780434104392,46.41,67539.75,7.1,-0.63746,0.00015,20.78086]
[1780434104921,46.41,67539.75,7.1,-0.63746,0.00015,20.78086]
[1780434105399,46.41,67548.99,7.1,-0.63611,0.00015,20.80986]
[1780434106237,46.41,67548.99,7.1,-0.63611,0.00015,20.80986]
[1780434106406,46.42,67559.4,7.1,-0.63459,0.00015,20.84234]
[1780434108421,46.42,67562.34,7.1,-0.63415,0.00015,20.85157]
[1780434111968,46.42,67563.33,7.1,-0.634,0.00015,20.8548]
[1780434113111,46.42,67560.74,7.1,-0.63437,0.00015,20.84685]
[1780434114402,46.42,67560.01,7.1,-0.63448,0.00015,20.84465]
[1780434114462,46.42,67572.09,7.1,-0.63271,0.00015,20.88187]
[1780434115033,46.42,67572.09,7.1,-0.63271,0.00015,20.88187]
[1780434115469,46.43,67562.21,7.1,-0.63415,0.00015,20.85157]
[1780434115582,46.43,67562.21,7.1,-0.63415,0.00015,20.85157]
[1780434115874,46.43,67562.21,7.1,-0.63415,0.00015,20.85157]
[1780434116476,46.43,67553.64,7.1,-0.6354,0.00015,20.82505]
[1780434116906,46.43,67553.64,7.1,-0.6354,0.00015,20.82505]
[1780434117483,46.43,67547.17,7.1,-0.63634,0.00015,20.80498]
[1780434118490,46.43,67543.55,7.1,-0.63686,0.00015,20.79371]
[1780434118948,46.43,67543.55,7.1,-0.63686,0.00015,20.79371]
[1780434119497,46.43,67541.83,7.1,-0.63711,0.00015,20.78839]
[1780434120972,46.43,67541.83,7.1,-0.63711,0.00015,20.78839]
[1780434121512,46.43,67554.2,7.1,-0.6353,0.00015,20.82721]
[1780434123218,46.43,67554.2,7.1,-0.6353,0.00015,20.82721]
[1780434123314,46.44,67558.49,7.1,-0.63466,0.00015,20.84068]
[1780434123526,46.44,67553.52,7.1,-0.63539,0.00015,20.82526]
[1780434124537,46.44,67547.67,7.1,-0.63624,0.00015,20.80709]
[1780434127557,46.44,67551.87,7.1,-0.63563,0.00015,20.82012]
[1780434131185,46.44,67551.24,7.1,-0.63572,0.00015,20.81813]
[1780434131447,46.44,67551.24,7.1,-0.63572,0.00015,20.81813]
[1780434131608,46.44,67551.05,7.1,-0.63574,0.00015,20.8176]
[1780434131746,46.44,67551.05,7.1,-0.63574,0.00015,20.8176]
[1780434131913,46.44,67551.05,7.1,-0.63574,0.00015,20.8176]
[1780434132223,46.44,67551.05,7.1,-0.63574,0.00015,20.8176]
[1780434132297,46.44,67559.64,7.1,-0.63449,0.00015,20.84426]
[1780434132607,46.44,67554.56,7.1,-0.63523,0.00015,20.8286]
[1780434134622,46.44,67552.6,7.1,-0.63551,0.00015,20.82258]
[1780434134697,46.44,67551.98,7.1,-0.6356,0.00015,20.82071]
[1780434140176,46.45,67550.25,7.1,-0.63583,0.00015,20.8157]
[1780434140696,46.45,67554.56,7.1,-0.63519,0.00015,20.82927]
[1780434142655,46.45,67556.67,7.1,-0.63488,0.00015,20.83589]
[1780434143074,46.45,67556.67,7.1,-0.63488,0.00015,20.83589]
[1780434143158,46.45,67558.53,7.1,-0.63461,0.00015,20.84172]
[1780434143629,46.45,67558.53,7.1,-0.63461,0.00015,20.84172]
[1780434143722,46.45,67558.53,7.1,-0.63461,0.00015,20.84172]
[1780434143828,46.45,67567.24,7.1,-0.63333,0.00015,20.86863]
[1780434144723,46.45,67575.59,7.1,-0.63211,0.00015,20.89422]
[1780434145718,46.45,67575.59,7.1,-0.63211,0.00015,20.89422]
[1780434145731,46.45,67579.93,7.1,-0.63147,0.00015,20.90746]
[1780434147216,46.45,67579.93,7.1,-0.63147,0.00015,20.90746]
[1780434149717,46.46,67580.68,7.1,-0.63136,0.00015,20.90979]
[1780434150766,46.46,67575.15,7.1,-0.63216,0.00015,20.89301]
[1780434152780,46.46,67571.61,7.1,-0.6327,0.00015,20.87892]
[1780434154683,46.46,67568.76,7.1,-0.63311,0.00015,20.87022]
[1780434155068,46.46,67568.76,7.1,-0.63311,0.00015,20.87022]
[1780434155115,46.46,67558.53,7.1,-0.63461,0.00015,20.83876]
[1780434156202,46.46,67558.53,7.1,-0.63461,0.00015,20.83876]
[1780434156303,46.46,67554.79,7.1,-0.63515,0.00015,20.82729]
[1780434156880,46.46,67554.79,7.1,-0.63515,0.00015,20.82729]
[1780434156981,46.46,67554.12,7.1,-0.63524,0.00015,20.82527]
[1780434159074,46.46,67553.76,7.1,-0.63529,0.00015,20.82423]
[1780434160351,46.46,67559.06,7.1,-0.63451,0.00015,20.84079]
[1780434160836,46.47,67563.93,7.1,-0.63379,0.00015,20.85588]
[1780434162752,46.47,67566.31,7.1,-0.63344,0.00015,20.86328]
[1780434163860,46.47,67557.5,7.1,-0.63472,0.00015,20.83634]
[1780434165485,46.47,67557.5,7.1,-0.63472,0.00015,20.83634]
[1780434165515,46.47,67555.98,7.1,-0.63493,0.00015,20.83174]
[1780434166176,46.47,67555.98,7.1,-0.63493,0.00015,20.83174]
[1780434166839,46.47,67556.2,7.1,-0.6349,0.00015,20.8325]
[1780434166880,46.48,67558.68,7.1,-0.63453,0.00015,20.84024]
[1780434171849,46.48,67560.8,7.1,-0.6342,0.00015,20.84712]
[1780434171984,46.48,67561.63,7.1,-0.63408,0.00015,20.84977]
[1780434172737,46.48,67561.63,7.1,-0.63408,0.00015,20.84977]
[1780434172923,46.48,67566.81,7.1,-0.63332,0.00015,20.86575]
[1780434173656,46.48,67566.81,7.1,-0.63332,0.00015,20.86575]
[1780434173929,46.48,67567.79,7.1,-0.63317,0.00015,20.86885]
[1780434177957,46.49,67562.96,7.1,-0.63387,0.00015,20.85417]
[1780434179066,46.49,67562.96,7.1,-0.63387,0.00015,20.85417]
[1780434179578,46.49,67562.49,7.1,-0.63393,0.00015,20.85276]
[1780434179898,46.49,67562.49,7.1,-0.63393,0.00015,20.85276]
[1780434179971,46.49,67560.63,7.1,-0.6342,0.00015,20.84708]
[1780434182941,46.49,67558.79,7.1,-0.63446,0.00015,20.84158]
[1780434184116,46.49,67557.96,7.1,-0.63458,0.00015,20.8391]
[1780434184217,46.5,67550.65,7.1,-0.63564,0.00015,20.81652]
[1780434185072,46.5,67550.65,7.1,-0.63564,0.00015,20.81652]
[1780434185111,46.5,67550.65,7.1,-0.63564,0.00015,20.81652]
[1780434185121,46.5,67550.65,7.1,-0.63564,0.00015,20.81652]
[1780434185190,46.5,67550.65,7.1,-0.63564,0.00015,20.81652]
[1780434186015,46.5,67540.47,7.1,-0.63712,0.00015,20.78475]
[1780434187048,46.5,67540.47,7.1,-0.63712,0.00015,20.78475]
[1780434187080,46.5,67537.57,7.1,-0.63755,0.00015,20.77562]
[1780434187740,46.5,67537.57,7.1,-0.63755,0.00015,20.77562]
[1780434188029,46.5,67537.68,7.1,-0.63753,0.00015,20.77597]
[1780434191924,46.5,67537.13,7.1,-0.63761,0.00015,20.77425]
[1780434192104,46.5,67537.13,7.1,-0.63761,0.00015,20.77425]
[1780434192112,46.5,67537.13,7.1,-0.63761,0.00015,20.77425]
[1780434193067,46.5,67530.46,7.1,-0.63858,0.00015,20.75321]
[1780434198570,46.5,67528.08,7.1,-0.63892,0.00015,20.74573]
[1780434198101,46.5,67521.33,7.1,-0.6399,0.00015,20.72429]
[1780434200374,46.5,67518.3,7.1,-0.64034,0.00015,20.71464]
[1780434200873,46.5,67516.91,7.1,-0.64054,0.00015,20.71023]
[1780434200949,46.5,67516.91,7.1,-0.64054,0.00015,20.71023]
[1780434201055,46.5,67516.91,7.1,-0.64054,0.00015,20.71023]
[1780434201123,46.5,67507.02,7.1,-0.64198,0.00015,20.67838]
[1780434201663,46.5,67507.02,7.1,-0.64198,0.00015,20.67838]
[1780434201696,46.5,67507.02,7.1,-0.64198,0.00015,20.67838]
[1780434202289,46.5,67507.02,7.1,-0.64198,0.00015,20.67838]
[1780434202391,46.5,67502.47,7.1,-0.64264,0.00014,20.66372]
[1780434203747,46.5,67499.88,7.1,-0.64301,0.00014,20.65528]
[1780434204144,46.5,67494.88,7.1,-0.64374,0.00014,20.63899]
[1780434205206,46.5,67494.88,7.1,-0.64374,0.00014,20.63899]
[1780434205235,46.5,67493.07,7.1,-0.644,0.00014,20.63306]
[1780434205861,46.5,67493.07,7.1,-0.644,0.00014,20.63306]
[1780434206158,46.5,67492.44,7.1,-0.64409,0.00014,20.63104]
[1780434208290,46.5,67495.4,7.1,-0.64366,0.00014,20.6407]
[1780434208389,46.5,67496.49,7.1,-0.64351,0.00014,20.64424]
[1780434209383,46.5,67496.49,7.1,-0.64351,0.00014,20.64424]
[1780434209477,46.5,67492.1,7.1,-0.64414,0.00014,20.62996]
[1780434211224,46.5,67491.59,7.1,-0.64421,0.00014,20.62839]
[1780434211431,46.5,67491.92,7.1,-0.64418,0.00014,20.62611]
[1780434213118,46.5,67491.57,7.1,-0.64423,0.00014,20.62508]
[1780434213206,46.5,67491.89,7.1,-0.64418,0.00014,20.62623]
[1780434213697,46.5,67491.89,7.1,-0.64418,0.00014,20.62623]
[1780434214214,46.5,67488.52,7.1,-0.64466,0.00014,20.6152]
[1780434214801,46.5,67488.52,7.1,-0.64466,0.00014,20.6152]
[1780434215221,46.5,67488.51,7.1,-0.64466,0.00014,20.61519]
[1780434216122,46.5,67488.51,7.1,-0.64466,0.00014,20.61519]
[1780434216231,46.5,67488.35,7.1,-0.64469,0.00014,20.61468]
[1780434216698,46.5,67488.35,7.1,-0.64469,0.00014,20.61468]
[1780434217239,46.5,67488.0,7.1,-0.64474,0.00014,20.61354]
[1780434220260,46.5,67482.94,7.1,-0.64547,0.00014,20.59694]
[1780434221266,46.5,67479.64,7.1,-0.64594,0.00014,20.58607]
[1780434224288,46.5,67479.22,7.1,-0.646,0.00014,20.58475]
[1780434229323,46.51,67478.82,7.1,-0.64605,0.00014,20.58357]
[1780434232344,46.51,67472.67,7.1,-0.64694,0.00014,20.5633]
[1780434233351,46.51,67469.15,7.1,-0.64744,0.00014,20.55163]
[1780434235025,46.51,67467.54,7.1,-0.64767,0.00014,20.54631]
[1780434236714,46.51,67464.56,7.1,-0.6481,0.00014,20.53648]
[1780434241409,46.51,67470.85,7.1,-0.64718,0.00014,20.55771]
[1780434242416,46.51,67474.39,7.1,-0.64667,0.00014,20.5695]
[1780434247704,46.52,67475.8,7.1,-0.64645,0.00014,20.57431]
[1780434247712,46.52,67475.8,7.1,-0.64645,0.00014,20.57431]
[1780434248458,46.52,67469.54,7.1,-0.64735,0.00014,20.55362]
[1780434249349,46.52,67469.54,7.1,-0.64735,0.00014,20.55362]
[1780434249521,46.52,67469.54,7.1,-0.64735,0.00014,20.55362]
[1780434249541,46.52,67464.68,7.1,-0.64805,0.00014,20.53747]
[1780434250205,46.52,67464.68,7.1,-0.64805,0.00014,20.53747]
[1780434250472,46.52,67464.06,7.1,-0.64814,0.00014,20.53545]
[1780434251205,46.52,67464.06,7.1,-0.64814,0.00014,20.53545]
[1780434256514,46.52,67468.98,7.1,-0.64742,0.00014,20.55218]
[1780434258067,46.52,67470.13,7.1,-0.64725,0.00014,20.55606]
[1780434258529,46.53,67464.62,7.1,-0.64804,0.00014,20.53776]
[1780434260496,46.53,67461.72,7.1,-0.64846,0.00014,20.52812]
[1780434260543,46.53,67457.25,7.1,-0.6491,0.00014,20.51321]
[1780434261455,46.53,67457.25,7.1,-0.6491,0.00014,20.51321]
[1780434261496,46.53,67457.25,7.1,-0.6491,0.00014,20.51321]
[1780434261550,46.53,67450.53,7.1,-0.65006,0.00014,20.49067]
[1780434262166,46.53,67450.53,7.1,-0.65006,0.00014,20.49067]
[1780434262595,46.53,67450.53,7.1,-0.65006,0.00014,20.49067]
[1780434262559,46.53,67447.93,7.1,-0.65043,0.00014,20.48197]
[1780434263169,46.53,67447.93,7.1,-0.65043,0.00014,20.48197]
[1780434263566,46.53,67455.61,7.1,-0.64932,0.00014,20.50794]
[1780434264493,46.53,67455.61,7.1,-0.64932,0.00014,20.50794]
[1780434264573,46.53,67462.6,7.1,-0.64831,0.00014,20.53145]
[1780434265579,46.53,67471.7,7.1,-0.64699,0.00014,20.56182]
[1780434266586,46.53,67476.28,7.1,-0.64633,0.00014,20.57705]
[1780434268601,46.53,67476.76,7.1,-0.64626,0.00014,20.5787]
[1780434271624,46.54,67472.94,7.1,-0.64683,0.00014,20.56279]
[1780434272629,46.54,67468.31,7.1,-0.64749,0.00014,20.54745]
[1780434273225,46.54,67468.31,7.1,-0.64749,0.00014,20.54745]
[1780434273637,46.54,67464.54,7.1,-0.64803,0.00014,20.53493]
[1780434275584,46.54,67464.12,7.1,-0.64809,0.00014,20.53358]
[1780434275651,46.54,67459.71,7.1,-0.64873,0.00014,20.5189]
[1780434276658,46.54,67454.01,7.1,-0.64954,0.00014,20.4999]
[1780434277645,46.54,67454.01,7.1,-0.64954,0.00014,20.4999]
[1780434277667,46.54,67450.87,7.1,-0.64999,0.00014,20.48944]
[1780434278269,46.54,67450.87,7.1,-0.64999,0.00014,20.48944]
[1780434278289,46.54,67450.78,7.1,-0.65,0.00014,20.48922]
[1780434279680,46.54,67457.59,7.1,-0.64901,0.00014,20.5122]
[1780434283246,46.55,67457.77,7.1,-0.64898,0.00014,20.51298]
[1780434283364,46.55,67457.77,7.1,-0.64898,0.00014,20.51298]
[1780434283402,46.55,67459.48,7.1,-0.64872,0.00014,20.5189]
[1780434283708,46.55,67469.05,7.1,-0.64734,0.00014,20.55081]
[1780434284716,46.55,67472.94,7.1,-0.64678,0.00014,20.56379]
[1780434287737,46.55,67476.78,7.1,-0.64622,0.00014,20.57663]
[1780434292771,46.55,67474.84,7.1,-0.64649,0.00014,20.57039]
[1780434297807,46.56,67473.8,7.1,-0.64663,0.00014,20.56711]
[1780434299820,46.56,67476.93,7.1,-0.64618,0.00014,20.57752]
[1780434301635,46.56,67476.93,7.1,-0.64618,0.00014,20.57752]
[1780434300866,46.56,67483.58,7.1,-0.64522,0.00014,20.59941]
[1780434301846,46.56,67487.25,7.1,-0.64468,0.00014,20.61149]
[1780434302853,46.56,67490.99,7.1,-0.64414,0.00014,20.62372]
[1780434305940,46.56,67496.04,7.1,-0.64341,0.00014,20.6402]
[1780434310716,46.56,67498.83,7.1,-0.643,0.00014,20.6494]
[1780434310883,46.56,67498.83,7.1,-0.643,0.00014,20.6494]
[1780434310909,46.56,67508.66,7.1,-0.64157,0.00014,20.68118]
[1780434311916,46.56,67513.22,7.1,-0.64091,0.00014,20.6959]
[1780434314098,46.57,67514.2,7.1,-0.64076,0.00014,20.69915]
[1780434316123,46.57,67515.04,7.1,-0.64064,0.00015,20.70188]
[1780434321873,46.57,67518.68,7.1,-0.6401,0.00015,20.71375]
[1780434322829,46.57,67518.68,7.1,-0.6401,0.00015,20.71375]
[1780434323452,46.57,67520.97,7.1,-0.63976,0.00015,20.72109]
[1780434323538,46.57,67520.97,7.1,-0.63976,0.00015,20.72109]
[1780434323777,46.57,67530.67,7.1,-0.63835,0.00015,20.75183]
[1780434324665,46.57,67565.42,7.1,-0.63329,0.00015,20.85988]
[1780434325114,46.57,67565.42,7.1,-0.63329,0.00015,20.85988]
[1780434325354,46.57,67565.42,7.1,-0.63329,0.00015,20.85988]
[1780434325587,46.57,67579.16,7.1,-0.63129,0.00015,20.90172]
[1780434325892,46.57,67579.16,7.1,-0.63129,0.00015,20.90172]
[1780434326107,46.57,67579.16,7.1,-0.63129,0.00015,20.90172]
[1780434326181,46.57,67579.16,7.1,-0.63129,0.00015,20.90172]
[1780434326309,46.57,67579.16,7.1,-0.63129,0.00015,20.90172]
[1780434326456,46.57,67592.05,7.1,-0.6294,0.00015,20.94048]
[1780434327190,46.57,67592.05,7.1,-0.6294,0.00015,20.94048]
[1780434327342,46.57,67592.05,7.1,-0.6294,0.00015,20.94048]
[1780434327458,46.57,67592.05,7.1,-0.6294,0.00015,20.94048]
[1780434327640,46.57,67613.71,7.1,-0.62623,0.00015,21.0046]
[1780434328654,46.57,67613.71,7.1,-0.62623,0.00015,21.0046]
[1780434328725,46.58,67617.03,7.1,-0.62571,0.00015,21.01492]
[1780434329313,46.58,67617.03,7.1,-0.62571,0.00015,21.01492]
[1780434329706,46.58,67617.03,7.1,-0.62571,0.00015,21.01492]
[1780434329757,46.58,67626.68,7.1,-0.62429,0.00015,21.04297]
[1780434329958,46.58,67626.68,7.1,-0.62429,0.00015,21.04297]
[1780434330062,46.58,67626.68,7.1,-0.62429,0.00015,21.04297]
[1780434330263,46.58,67626.68,7.1,-0.62429,0.00015,21.04297]
[1780434330392,46.58,67626.68,7.1,-0.62429,0.00015,21.04297]
[1780434330538,46.58,67644.5,7.1,-0.62167,0.00015,21.09404]
[1780434330873,46.58,67644.5,7.1,-0.62167,0.00015,21.09404]
[1780434330989,46.58,67644.5,7.1,-0.62167,0.00015,21.09404]
[1780434331552,46.58,67644.5,7.1,-0.62167,0.00015,21.09404]
[1780434331612,46.61,67664.19,7.1,-0.61871,0.00015,21.14738]
[1780434332211,46.61,67664.19,7.1,-0.61871,0.00015,21.14738]
[1780434332515,46.61,67673.07,7.1,-0.6174,0.00015,21.17198]
[1780434333224,46.61,67673.07,7.1,-0.6174,0.00015,21.17198]
[1780434333283,46.61,67673.07,7.1,-0.6174,0.00015,21.17198]
[1780434333626,46.61,67669.88,7.1,-0.61787,0.00015,21.16327]
[1780434334099,46.61,67669.88,7.1,-0.61787,0.00015,21.16327]
[1780434334507,46.61,67669.88,7.1,-0.61787,0.00015,21.16327]
[1780434334575,46.61,67669.88,7.1,-0.61787,0.00015,21.16327]
[1780434334693,46.61,67669.88,7.1,-0.61787,0.00015,21.16327]
[1780434334793,46.61,67656.69,7.1,-0.61982,0.00015,21.12646]
[1780434335325,46.61,67656.69,7.1,-0.61982,0.00015,21.12646]
[1780434335412,46.61,67656.69,7.1,-0.61982,0.00015,21.12646]
[1780434335439,46.61,67656.69,7.1,-0.61982,0.00015,21.12646]
[1780434335515,46.61,67655.96,7.1,-0.61992,0.00015,21.12441]
[1780434336244,46.61,67655.96,7.1,-0.61992,0.00015,21.12441]
[1780434336281,46.61,67665.39,7.1,-0.61854,0.00015,21.1507]
[1780434337232,46.61,67665.39,7.1,-0.61854,0.00015,21.1507]
[1780434337341,46.61,67665.39,7.1,-0.61854,0.00015,21.1507]
[1780434337570,46.61,67666.58,7.1,-0.61836,0.00015,21.15397]
[1780434338165,46.61,67670.24,7.1,-0.61782,0.00015,21.16412]
[1780434339172,46.61,67676.02,7.1,-0.61697,0.00015,21.18006]
[1780434340354,46.61,67672.69,7.1,-0.61746,0.00015,21.1709]
[1780434343634,46.61,67674.47,7.1,-0.6172,0.00015,21.1758]
[1780434343664,46.61,67674.47,7.1,-0.6172,0.00015,21.1758]
[1780434343687,46.61,67670.08,7.1,-0.61785,0.00015,21.16368]
[1780434344550,46.61,67666.02,7.1,-0.61844,0.00015,21.1525]
[1780434345214,46.61,67660.12,7.1,-0.61931,0.00015,21.13607]
[1780434347228,46.63,67659.49,7.1,-0.61934,0.00015,21.13541]
[1780434348186,46.63,67659.49,7.1,-0.61934,0.00015,21.13541]
[1780434350805,46.65,67661.67,7.1,-0.61897,0.00015,21.14232]
[1780434351675,46.65,67664.66,7.1,-0.61852,0.00015,21.15067]
[1780434351693,46.66,67671.03,7.1,-0.61756,0.00015,21.16878]
[1780434352739,46.67,67686.4,7.1,-0.61529,0.00015,21.2109]
[1780434352920,46.67,67686.4,7.1,-0.61529,0.00015,21.2109]
[1780434353328,46.67,67686.4,7.1,-0.61529,0.00015,21.2109]
[1780434353350,46.67,67686.4,7.1,-0.61529,0.00015,21.2109]
[1780434353399,46.67,67691.69,7.1,-0.61451,0.00015,21.22522]
[1780434354267,46.67,67691.69,7.1,-0.61451,0.00015,21.22522]
[1780434354694,46.67,67691.69,7.1,-0.61451,0.00015,21.22522]
[1780434354775,46.67,67691.34,7.1,-0.61455,0.00015,21.22435]
[1780434355284,46.67,67685.84,7.1,-0.61536,0.00015,21.20946]
[1780434355868,46.67,67685.84,7.1,-0.61536,0.00015,21.20946]
[1780434357299,46.67,67694.27,7.1,-0.61412,0.00015,21.23233]
[1780434362610,46.69,67696.66,7.1,-0.61371,0.00015,21.23968]
[1780434362683,46.7,67701.14,7.1,-0.61301,0.00015,21.25218]
[1780434363199,46.7,67701.14,7.1,-0.61301,0.00015,21.25218]
[1780434363373,46.7,67701.14,7.1,-0.61301,0.00015,21.25218]
[1780434363697,46.7,67701.14,7.1,-0.61301,0.00015,21.25218]
[1780434363777,46.7,67701.94,7.1,-0.61289,0.00015,21.25431]
[1780434364547,46.7,67701.94,7.1,-0.61289,0.00015,21.25431]
[1780434364626,46.69,67683.75,7.1,-0.6156,0.00015,21.20501]
[1780434365224,46.69,67683.75,7.1,-0.6156,0.00015,21.20501]
[1780434365610,46.69,67683.75,7.1,-0.6156,0.00015,21.20501]
[1780434365681,46.69,67657.09,7.1,-0.61952,0.00015,21.13153]
[1780434366376,46.69,67657.09,7.1,-0.61952,0.00015,21.13153]
[1780434366687,46.69,67657.09,7.1,-0.61952,0.00015,21.13153]
[1780434366839,46.69,67657.09,7.1,-0.61952,0.00015,21.13153]
[1780434366777,46.69,67637.93,7.1,-0.62235,0.00015,21.07724]
[1780434368732,46.69,67637.74,7.1,-0.62238,0.00015,21.0767]
[1780434368834,46.69,67644.66,7.1,-0.62136,0.00015,21.09645]
[1780434374271,46.7,67646.95,7.1,-0.62101,0.00015,21.10308]
[1780434374440,46.7,67642.26,7.1,-0.6217,0.00015,21.08985]
[1780434375618,46.7,67642.26,7.1,-0.6217,0.00015,21.08985]
[1780434375676,46.7,67645.6,7.1,-0.6212,0.00015,21.09938]
[1780434376166,46.7,67645.6,7.1,-0.6212,0.00015,21.09938]
[1780434376296,46.7,67645.6,7.1,-0.6212,0.00015,21.09938]
[1780434377040,46.7,67648.71,7.1,-0.62075,0.00015,21.10816]
[1780434377387,46.7,67648.71,7.1,-0.62075,0.00015,21.10816]
[1780434377461,46.7,67645.03,7.1,-0.62128,0.00015,21.09781]
[1780434378468,46.7,67638.48,7.1,-0.62224,0.00015,21.07926]
[1780434380501,46.7,67629.26,7.1,-0.62359,0.00015,21.053]
[1780434381493,46.7,67621.95,7.1,-0.62466,0.00015,21.03199]
[1780434382385,46.7,67621.95,7.1,-0.62466,0.00015,21.03199]
[1780434382390,46.7,67621.95,7.1,-0.62466,0.00015,21.03199]
[1780434382669,46.7,67613.91,7.1,-0.62583,0.00015,21.00872]
[1780434383510,46.7,67609.16,7.1,-0.62652,0.00015,20.99491]
[1780434385524,46.71,67609.52,7.1,-0.62646,0.00015,20.99609]
[1780434386537,46.71,67609.52,7.1,-0.62646,0.00015,20.99609]
[1780434387573,46.71,67608.95,7.1,-0.62654,0.00015,20.99456]
[1780434389552,46.71,67601.41,7.1,-0.62764,0.00015,20.97251]
[1780434390430,46.71,67601.41,7.1,-0.62764,0.00015,20.97251]
[1780434390834,46.71,67601.41,7.1,-0.62764,0.00015,20.97251]
[1780434390837,46.71,67605.6,7.1,-0.62702,0.00015,20.9849]
[1780434391449,46.71,67605.6,7.1,-0.62702,0.00015,20.9849]
[1780434391565,46.71,67616.82,7.1,-0.62539,0.00015,21.01446]
[1780434392573,46.71,67622.69,7.1,-0.62453,0.00015,21.03146]
[1780434394587,46.75,67621.99,7.1,-0.62454,0.00015,21.0312]
[1780434396996,46.77,67623.93,7.1,-0.62419,0.00015,21.0378]
[1780434397608,46.77,67626.32,7.1,-0.62384,0.00015,21.04474]
[1780434400211,46.77,67625.33,7.1,-0.62398,0.00015,21.04203]
[1780434400774,46.77,67625.33,7.1,-0.62398,0.00015,21.04203]
[1780434400976,46.78,67625.68,7.1,-0.62392,0.00015,21.04313]
[1780434401820,46.78,67629.55,7.1,-0.62335,0.00015,21.0543]
[1780434401981,46.78,67629.55,7.1,-0.62335,0.00015,21.0543]
[1780434405668,46.78,67624.4,7.1,-0.62409,0.00015,21.03976]
[1780434408178,46.78,67625.13,7.1,-0.62398,0.00015,21.042]
[1780434408397,46.78,67625.13,7.1,-0.62398,0.00015,21.042]
[1780434408689,46.79,67629.75,7.1,-0.6233,0.00015,21.05531]
[1780434412754,46.79,67628.66,7.1,-0.62345,0.00015,21.05237]
[1780434412844,46.79,67624.91,7.1,-0.62399,0.00015,21.04168]
[1780434414730,46.79,67621.7,7.1,-0.62445,0.00015,21.03258]
[1780434416130,46.79,67622.13,7.1,-0.62439,0.00015,21.03389]
[1780434417589,46.81,67622.83,7.1,-0.62424,0.00015,21.03663]
[1780434420187,46.81,67621.67,7.1,-0.6244,0.00015,21.03349]
[1780434420325,46.81,67621.67,7.1,-0.6244,0.00015,21.03349]
[1780434420462,46.81,67621.67,7.1,-0.6244,0.00015,21.03349]
[1780434420774,46.81,67607.12,7.1,-0.62652,0.00015,20.99133]
[1780434421781,46.81,67593.3,7.1,-0.62854,0.00015,20.95072]
[1780434422389,46.81,67593.3,7.1,-0.62854,0.00015,20.95072]
[1780434422789,46.81,67588.77,7.1,-0.62919,0.00015,20.93734]
[1780434423580,46.81,67588.77,7.1,-0.62919,0.00015,20.93734]
[1780434423796,46.82,67593.85,7.1,-0.62845,0.00015,20.95245]
[1780434424587,46.82,67593.85,7.1,-0.62845,0.00015,20.95245]
[1780434424803,46.82,67597.22,7.1,-0.62796,0.00015,20.96244]
[1780434426304,46.82,67597.96,7.1,-0.62785,0.00015,20.96465]
[1780434427725,46.82,67597.53,7.1,-0.62791,0.00015,20.96342]
[1780434430146,46.82,67597.1,7.1,-0.62797,0.00015,20.96226]
[1780434431245,46.82,67596.94,7.1,-0.62799,0.00015,20.96182]
[1780434432878,46.82,67597.52,7.1,-0.6279,0.00015,20.96356]
[1780434437901,46.82,67593.46,7.1,-0.62848,0.00015,20.95179]
[1780434440086,46.83,67591.33,7.1,-0.62879,0.00015,20.94557]
[1780434440922,46.83,67590.35,7.1,-0.62893,0.00015,20.94271]
[1780434441800,46.83,67590.35,7.1,-0.62893,0.00015,20.94271]
[1780434441929,46.83,67590.26,7.1,-0.62894,0.00015,20.94249]
[1780434442498,46.83,67590.26,7.1,-0.62894,0.00015,20.94249]
[1780434442935,46.83,67589.99,7.1,-0.62897,0.00015,20.94174]
[1780434446462,46.83,67588.42,7.1,-0.62919,0.00015,20.93723]
[1780434446964,46.83,67584.76,7.1,-0.62972,0.00015,20.92639]
[1780434448978,46.83,67581.55,7.1,-0.63019,0.00015,20.91693]
[1780434451999,46.84,67578.19,7.1,-0.63068,0.00015,20.90374]
[1780434453662,46.84,67578.19,7.1,-0.63068,0.00015,20.90374]
[1780434453751,46.84,67578.19,7.1,-0.63068,0.00015,20.90374]
[1780434453808,46.84,67577.49,7.1,-0.63078,0.00015,20.90169]
[1780434454187,46.84,67577.49,7.1,-0.63078,0.00015,20.90169]
[1780434454580,46.84,67577.49,7.1,-0.63078,0.00015,20.90169]
[1780434454751,46.84,67562.21,7.1,-0.633,0.00015,20.85552]
[1780434455036,46.84,67562.21,7.1,-0.633,0.00015,20.85552]
[1780434455110,46.84,67562.21,7.1,-0.633,0.00015,20.85552]
[1780434455564,46.84,67550.08,7.1,-0.63476,0.00014,20.81844]
[1780434456039,46.84,67550.08,7.1,-0.63476,0.00014,20.81844]
[1780434456082,46.84,67537.28,7.1,-0.63662,0.00014,20.7789]
[1780434457426,46.84,67537.28,7.1,-0.63662,0.00014,20.7789]
[1780434457512,46.84,67527.54,7.1,-0.63802,0.00014,20.74854]
[1780434458043,46.84,67527.54,7.1,-0.63802,0.00014,20.74861]
[1780434459930,46.84,67527.54,7.1,-0.63802,0.00014,20.74861]
[1780434461934,46.84,67523.5,7.1,-0.6386,0.00014,20.7361]
[1780434465171,46.85,67522.36,7.1,-0.63874,0.00014,20.73298]
[1780434465580,46.85,67522.36,7.1,-0.63874,0.00014,20.73298]
[1780434465582,46.85,67514.48,7.1,-0.63987,0.00014,20.70811]
[1780434466957,46.85,67514.48,7.1,-0.63987,0.00014,20.70811]
[1780434466995,46.85,67500.85,7.1,-0.64184,0.00014,20.66471]
[1780434467483,46.85,67500.85,7.1,-0.64184,0.00014,20.66471]
[1780434467795,46.85,67493.5,7.1,-0.64289,0.00014,20.64114]
[1780434470829,46.85,67493.29,7.1,-0.64292,0.00014,20.64052]
[1780434470891,46.85,67502.97,7.1,-0.64152,0.00014,20.67171]
[1780434471254,46.85,67512.93,7.1,-0.64009,0.00014,20.70342]
[1780434473162,46.86,67518.68,7.1,-0.63925,0.00014,20.72175]
[1780434477192,46.86,67515.19,7.1,-0.63973,0.00014,20.7111]
[1780434481546,46.87,67514.26,7.1,-0.63985,0.00014,20.70843]
[1780434481967,46.87,67514.26,7.1,-0.63985,0.00014,20.70843]
[1780434481931,46.87,67513.81,7.1,-0.63991,0.00014,20.70719]
[1780434482227,46.87,67522.43,7.1,-0.63867,0.00014,20.73438]
[1780434483348,46.87,67528.32,7.1,-0.63781,0.00014,20.75294]
[1780434485248,46.87,67527.81,7.1,-0.63788,0.00014,20.75148]
[1780434488473,46.88,67526.92,7.1,-0.638,0.00014,20.74881]
[1780434490283,46.88,67521.31,7.1,-0.6388,0.00014,20.7314]
[1780434491475,46.88,67521.31,7.1,-0.6388,0.00014,20.7314]
[1780434494422,46.88,67524.75,7.1,-0.63829,0.00014,20.74241]
[1780434494645,46.88,67524.75,7.1,-0.63829,0.00014,20.74241]
[1780434494889,46.89,67531.38,7.1,-0.63733,0.00014,20.7633]
[1780434496328,46.89,67521.96,7.1,-0.63868,0.00014,20.73388]
[1780434499349,46.89,67525.27,7.1,-0.63819,0.00014,20.74452]
[1780434501485,46.89,67526.62,7.1,-0.63799,0.00014,20.74884]
[1780434503313,46.89,67521.83,7.1,-0.63868,0.00014,20.73398]
[1780434503490,46.89,67521.83,7.1,-0.63868,0.00014,20.73398]
[1780434503990,46.89,67521.83,7.1,-0.63868,0.00014,20.73398]
[1780434506993,46.9,67520.55,7.1,-0.63885,0.00014,20.73022]
[1780434507493,46.9,67520.33,7.1,-0.63887,0.00014,20.72962]
[1780434507997,46.9,67520.33,7.1,-0.63887,0.00014,20.72962]
[1780434510426,46.91,67523.47,7.1,-0.6384,0.00014,20.73986]
[1780434511462,46.91,67523.47,7.1,-0.6384,0.00014,20.73986]
[1780434511542,46.91,67526.81,7.1,-0.63794,0.00014,20.74706]
[1780434512440,46.91,67534.44,7.1,-0.63683,0.00014,20.77093]
[1780434514603,46.91,67541.4,7.1,-0.63582,0.00014,20.79263]
[1780434515177,46.91,67541.4,7.1,-0.63582,0.00014,20.79263]
[1780434518482,46.91,67545.6,7.1,-0.6352,0.00014,20.80577]
[1780434520830,46.92,67546.39,7.1,-0.63508,0.00014,20.80824]
[1780434520861,46.92,67546.39,7.1,-0.63508,0.00014,20.80824]
[1780434520904,46.92,67547.62,7.1,-0.6349,0.00014,20.81209]
[1780434521503,46.92,67536.4,7.1,-0.63652,0.00014,20.77746]
[1780434522510,46.92,67527.34,7.1,-0.63783,0.00014,20.74929]
[1780434523516,46.92,67528.14,7.1,-0.63771,0.00014,20.75185]
[1780434526112,46.92,67531.18,7.1,-0.63727,0.00014,20.76148]
[1780434526331,46.92,67531.18,7.1,-0.63727,0.00014,20.76148]
[1780434530028,46.92,67529.84,7.1,-0.63745,0.00014,20.75757]
[1780434529558,46.92,67526.19,7.1,-0.63797,0.00014,20.74618]
[1780434532026,46.93,67524.76,7.1,-0.63818,0.00014,20.74177]
[1780434533028,46.93,67522.77,7.1,-0.63846,0.00014,20.73561]
[1780434533169,46.93,67523.23,7.1,-0.63839,0.00014,20.73714]
[1780434533588,46.93,67518.89,7.1,-0.63901,0.00014,20.72359]
[1780434535602,46.93,67515.56,7.1,-0.63948,0.00014,20.71323]
[1780434538312,46.93,67516.4,7.1,-0.63935,0.00014,20.71603]
[1780434538623,46.94,67515.44,7.1,-0.63949,0.00014,20.71308]
[1780434541537,46.94,67512.57,7.1,-0.63989,0.00014,20.70417]
[1780434541555,46.94,67512.57,7.1,-0.63989,0.00014,20.70417]
[1780434542009,46.94,67512.57,7.1,-0.63989,0.00014,20.70417]
[1780434542044,46.94,67519.43,7.1,-0.6389,0.00014,20.72598]
[1780434542353,46.94,67519.43,7.1,-0.6389,0.00014,20.72598]
[1780434542652,46.94,67532.37,7.1,-0.63703,0.00014,20.76643]
[1780434543659,46.94,67538.28,7.1,-0.63617,0.00014,20.78484]
[1780434544853,46.94,67547.09,7.1,-0.63489,0.00014,20.8121]
[1780434545301,46.94,67547.09,7.1,-0.63489,0.00014,20.8121]
[1780434545673,46.94,67552.59,7.1,-0.6341,0.00014,20.82894]
[1780434548073,46.95,67547.0,7.1,-0.6349,0.00014,20.81189]
[1780434551122,46.95,67546.83,7.1,-0.63492,0.00014,20.81143]
[1780434551171,46.95,67546.83,7.1,-0.63492,0.00014,20.81143]
[1780434551856,46.95,67531.28,7.1,-0.63717,0.00014,20.76344]
[1780434552574,46.95,67531.28,7.1,-0.63717,0.00014,20.76344]
[1780434552671,46.95,67531.28,7.1,-0.63717,0.00014,20.76344]
[1780434552895,46.95,67531.28,7.1,-0.63717,0.00014,20.76344]
[1780434552959,46.95,67518.5,7.1,-0.63901,0.00014,20.72353]
[1780434554736,46.95,67521.82,7.1,-0.63852,0.00014,20.73405]
[1780434555743,46.95,67525.52,7.1,-0.63799,0.00014,20.74573]
[1780434558218,46.95,67527.23,7.1,-0.63773,0.00014,20.75123]
[1780434558763,46.96,67535.21,7.1,-0.63657,0.00014,20.77619]
[1780434559597,46.96,67535.21,7.1,-0.63657,0.00014,20.77619]
[1780434559771,46.96,67540.19,7.1,-0.63585,0.00014,20.79165]
[1780434564840,46.96,67541.67,7.1,-0.63563,0.00014,20.79634]
[1780434565505,46.96,67542.61,7.1,-0.63549,0.00014,20.79932]
[1780434566966,46.96,67541.95,7.1,-0.63558,0.00014,20.79732]
[1780434573869,46.97,67537.38,7.1,-0.63624,0.00014,20.78024]
[1780434575953,46.97,67537.52,7.1,-0.63622,0.00014,20.78073]
[1780434576055,46.97,67537.61,7.1,-0.63621,0.00014,20.78105]
[1780434576459,46.97,67537.61,7.1,-0.63621,0.00014,20.78105]
[1780434576890,46.97,67537.88,7.1,-0.63616,0.00014,20.78194]
[1780434577286,46.97,67537.88,7.1,-0.63616,0.00014,20.78194]
[1780434577897,46.97,67535.54,7.1,-0.6365,0.00014,20.77474]
[1780434580920,46.97,67531.75,7.1,-0.63704,0.00014,20.76316]
[1780434583574,46.98,67530.93,7.1,-0.63715,0.00014,20.76073]
[1780434583943,46.98,67533.19,7.1,-0.63682,0.00014,20.76781]
[1780434585958,46.98,67536.55,7.1,-0.63633,0.00014,20.77833]
[1780434589381,46.98,67538.78,7.1,-0.636,0.00014,20.78536]
[1780434595021,46.99,67541.54,7.1,-0.63559,0.00014,20.79413]
[1780434600066,46.99,67544.62,7.1,-0.63513,0.00014,20.80378]
[1780434602080,46.99,67548.55,7.1,-0.63456,0.00014,20.81589]
[1780434605104,46.99,67557.96,7.1,-0.6332,0.00014,20.84463]
[1780434607117,46.99,67561.89,7.1,-0.63263,0.00014,20.8566]
[1780434609145,46.99,67564.19,7.1,-0.63229,0.00014,20.86359]
[1780434609286,46.99,67564.9,7.1,-0.63219,0.00014,20.86578]
[1780434610138,46.99,67566.16,7.1,-0.632,0.00014,20.86957]
[1780434614967,46.99,67569.05,7.1,-0.63159,0.00014,20.87822]
[1780434617369,46.99,67569.58,7.1,-0.63151,0.00014,20.87977]
[1780434618199,46.99,67577.96,7.1,-0.6303,0.00015,20.90481]
[1780434619955,46.99,67577.96,7.1,-0.6303,0.00015,20.90481]
[1780434620027,46.99,67583.7,7.1,-0.62946,0.00015,20.922]
[1780434620213,46.99,67588.54,7.1,-0.62876,0.00015,20.93632]
[1780434622141,46.99,67588.54,7.1,-0.62876,0.00015,20.93632]
[1780434621220,46.99,67592.07,7.1,-0.62824,0.00015,20.94677]
[1780434622227,46.99,67589.55,7.1,-0.62861,0.00015,20.93938]
[1780434623234,47.0,67585.19,7.1,-0.62924,0.00015,20.92652]
[1780434624241,46.99,67577.96,7.1,-0.63029,0.00015,20.90498]
[1780434626255,46.99,67576.79,7.1,-0.63047,0.00015,20.90141]
[1780434629279,46.99,67580.71,7.1,-0.6299,0.00015,20.913]
[1780434630955,46.99,67580.71,7.1,-0.6299,0.00015,20.913]
[1780434631072,46.99,67580.71,7.1,-0.6299,0.00015,20.913]
[1780434631447,46.99,67581.57,7.1,-0.6298,0.00015,20.91224]
[1780434631452,46.99,67584.99,7.1,-0.6293,0.00015,20.92239]
[1780434632613,46.99,67584.99,7.1,-0.6293,0.00015,20.92239]
[1780434632807,46.99,67592.74,7.1,-0.62817,0.00015,20.94532]
[1780434633335,46.99,67592.74,7.1,-0.62817,0.00015,20.94532]
[1780434633436,46.99,67580.63,7.1,-0.62993,0.00015,20.90954]
[1780434634976,46.99,67580.63,7.1,-0.62993,0.00015,20.90954]
[1780434635055,46.99,67572.63,7.1,-0.63109,0.00014,20.88556]
[1780434635836,46.99,67572.63,7.1,-0.63109,0.00014,20.88556]
[1780434635900,46.99,67565.61,7.1,-0.63211,0.00014,20.86444]
[1780434636329,46.99,67560.66,7.1,-0.63283,0.00014,20.84948]
[1780434638343,46.99,67560.27,7.1,-0.63288,0.00014,20.84839]
[1780434641364,46.99,67563.53,7.1,-0.6324,0.00014,20.85835]
[1780434643206,46.99,67561.47,7.1,-0.6327,0.00014,20.85216]
[1780434643222,46.99,67561.47,7.1,-0.6327,0.00014,20.85216]
[1780434643264,46.99,67561.47,7.1,-0.6327,0.00014,20.85216]
[1780434643378,47.0,67566.95,7.1,-0.6319,0.00014,20.86875]
[1780434644385,47.0,67573.58,7.1,-0.63094,0.00014,20.88865]
[1780434646399,46.99,67576.02,7.1,-0.63059,0.00015,20.89591]
[1780434647887,46.99,67576.02,7.1,-0.63059,0.00015,20.89591]
[1780434648413,46.99,67571.96,7.1,-0.63118,0.00014,20.8837]
[1780434649423,46.99,67565.06,7.1,-0.63218,0.00014,20.86292]
[1780434651543,46.99,67563.28,7.1,-0.63244,0.00014,20.85753]
[1780434651967,46.99,67563.28,7.1,-0.63244,0.00014,20.85753]
[1780434652061,46.99,67557.17,7.1,-0.63333,0.00014,20.839]
[1780434652703,46.99,67557.17,7.1,-0.63333,0.00014,20.839]
[1780434652741,46.99,67550.42,7.1,-0.6343,0.00014,20.81844]
[1780434655128,46.99,67540.76,7.1,-0.6357,0.00014,20.78887]
[1780434655211,46.99,67540.76,7.1,-0.6357,0.00014,20.78887]
[1780434655343,46.99,67540.76,7.1,-0.6357,0.00014,20.78887]
[1780434655465,46.99,67533.09,7.1,-0.6368,0.00014,20.76515]
[1780434656498,46.99,67533.09,7.1,-0.6368,0.00014,20.76515]
[1780434657078,46.99,67533.09,7.1,-0.6368,0.00014,20.76515]
[1780434657161,47.0,67529.39,7.1,-0.63733,0.00014,20.75376]
[1780434658190,47.0,67529.39,7.1,-0.63733,0.00014,20.75376]
[1780434658205,47.0,67524.09,7.1,-0.63809,0.00014,20.73729]
[1780434658922,47.0,67524.09,7.1,-0.63809,0.00014,20.73729]
[1780434659972,47.0,67521.63,7.1,-0.63844,0.00014,20.72967]
[1780434660136,47.0,67517.37,7.1,-0.63906,0.00014,20.71631]
[1780434660914,47.0,67510.04,7.1,-0.64011,0.00014,20.6932]
[1780434661659,47.0,67503.22,7.1,-0.64109,0.00014,20.67158]
[1780434662441,47.0,67503.22,7.1,-0.64109,0.00014,20.67158]
[1780434663181,47.0,67503.22,7.1,-0.64109,0.00014,20.67158]
[1780434663204,47.0,67507.71,7.1,-0.64044,0.00014,20.68596]
[1780434663451,47.0,67507.71,7.1,-0.64044,0.00014,20.68596]
[1780434663864,47.0,67507.71,7.1,-0.64044,0.00014,20.68596]
[1780434664194,47.0,67507.71,7.1,-0.64044,0.00014,20.68596]
[1780434663945,47.0,67512.36,7.1,-0.63977,0.00014,20.70076]
[1780434664459,47.0,67512.36,7.1,-0.63977,0.00014,20.70076]
[1780434664694,47.0,67512.36,7.1,-0.63977,0.00014,20.70076]
[1780434664870,47.0,67512.36,7.1,-0.63977,0.00014,20.70076]
[1780434665184,47.0,67512.36,7.1,-0.63977,0.00014,20.70076]
[1780434664911,47.0,67518.01,7.1,-0.63895,0.00014,20.71854]
[1780434665541,47.0,67513.86,7.1,-0.63955,0.00014,20.70557]
[1780434666548,47.0,67509.53,7.1,-0.64017,0.00014,20.69198]
[1780434668562,47.01,67514.74,7.1,-0.63941,0.00014,20.70859]
[1780434670576,47.01,67509.17,7.1,-0.64021,0.00014,20.6911]
[1780434672602,47.01,67506.58,7.1,-0.64058,0.00014,20.6829]
[1780434672990,47.01,67506.58,7.1,-0.64058,0.00014,20.6829]
[1780434673222,47.01,67506.58,7.1,-0.64058,0.00014,20.6829]
[1780434673028,47.01,67510.38,7.1,-0.64003,0.00014,20.69503]
[1780434673295,47.01,67510.38,7.1,-0.64003,0.00014,20.69503]
[1780434673574,47.01,67510.38,7.1,-0.64003,0.00014,20.69503]
[1780434673707,47.01,67510.38,7.1,-0.64003,0.00014,20.69503]
[1780434674210,47.01,67510.38,7.1,-0.64003,0.00014,20.69503]
[1780434673776,47.01,67518.86,7.1,-0.63881,0.00014,20.72173]
[1780434674274,47.01,67518.86,7.1,-0.63881,0.00014,20.72173]
[1780434674937,47.01,67514.33,7.1,-0.63945,0.00014,20.70758]
[1780434677350,47.01,67517.06,7.1,-0.63905,0.00014,20.71632]
[1780434678126,47.01,67517.06,7.1,-0.63905,0.00014,20.71632]
[1780434678144,47.02,67518.0,7.1,-0.63891,0.00014,20.71944]
[1780434678803,47.02,67518.0,7.1,-0.63891,0.00014,20.71944]
[1780434678877,47.02,67517.67,7.1,-0.63896,0.00014,20.7184]
[1780434679446,47.02,67517.67,7.1,-0.63896,0.00014,20.7184]
[1780434680022,47.02,67517.67,7.1,-0.63896,0.00014,20.7184]
[1780434680055,47.02,67501.58,7.1,-0.64127,0.00014,20.66763]
[1780434680450,47.02,67501.58,7.1,-0.64127,0.00014,20.66763]
[1780434681181,47.02,67501.58,7.1,-0.64127,0.00014,20.66763]
[1780434681205,47.02,67491.53,7.1,-0.64271,0.00014,20.63543]
[1780434681855,47.02,67491.53,7.1,-0.64271,0.00014,20.63543]
[1780434681979,47.02,67491.53,7.1,-0.64271,0.00014,20.63543]
[1780434682031,47.02,67492.45,7.1,-0.64258,0.00014,20.63842]
[1780434683144,47.02,67488.85,7.1,-0.64309,0.00014,20.62691]
[1780434683671,47.02,67481.5,7.1,-0.64415,0.00014,20.60321]
[1780434684678,47.02,67473.26,7.1,-0.64533,0.00014,20.57641]
[1780434685341,47.02,67473.26,7.1,-0.64533,0.00014,20.57641]
[1780434685448,47.02,67473.26,7.1,-0.64533,0.00014,20.57641]
[1780434686218,47.02,67457.74,7.1,-0.64755,0.00014,20.52564]
[1780434687703,47.02,67461.13,7.1,-0.64706,0.00014,20.53683]
[1780434690724,47.02,67452.85,7.1,-0.64824,0.00014,20.50968]
[1780434692988,47.02,67450.67,7.1,-0.64857,0.00014,20.49916]
[1780434693998,47.02,67450.67,7.1,-0.64857,0.00014,20.49916]
[1780434694105,47.02,67450.67,7.1,-0.64857,0.00014,20.49916]
[1780434694492,47.02,67448.13,7.1,-0.64893,0.00014,20.49079]
[1780434695217,47.02,67439.26,7.1,-0.65019,0.00014,20.46124]
[1780434695761,47.02,67426.69,7.1,-0.65198,0.00014,20.41907]
[1780434696768,47.02,67431.26,7.1,-0.65133,0.00014,20.43452]
[1780434697794,47.02,67435.11,7.1,-0.65078,0.00014,20.44753]
[1780434699254,47.03,67428.19,7.1,-0.65176,0.00014,20.42435]
[1780434699836,47.03,67428.19,7.1,-0.65176,0.00014,20.42435]
[1780434699919,47.03,67428.19,7.1,-0.65176,0.00014,20.42435]
[1780434699967,47.03,67419.38,7.1,-0.65301,0.00014,20.39463]
[1780434700832,47.03,67423.58,7.1,-0.65241,0.00014,20.40894]
[1780434701838,47.03,67428.77,7.1,-0.65166,0.00014,20.42656]
[1780434704858,47.03,67424.35,7.1,-0.65228,0.00014,20.41191]
[1780434705866,47.03,67418.62,7.1,-0.65309,0.00014,20.39259]
[1780434706474,47.03,67418.62,7.1,-0.65309,0.00014,20.39259]
[1780434706873,47.03,67414.41,7.1,-0.65369,0.00014,20.37826]
[1780434707485,47.03,67414.41,7.1,-0.65369,0.00014,20.37826]
[1780434707880,47.03,67419.97,7.1,-0.6529,0.00014,20.39713]
[1780434708887,47.03,67423.21,7.1,-0.65243,0.00014,20.40822]
[1780434709894,47.04,67427.18,7.1,-0.65187,0.00014,20.42172]
[1780434710901,47.04,67432.59,7.1,-0.65109,0.00014,20.44002]
[1780434712914,47.04,67425.74,7.1,-0.65206,0.00014,20.41712]
[1780434713922,47.04,67421.48,7.1,-0.65266,0.00014,20.40279]
[1780434714472,47.04,67421.48,7.1,-0.65266,0.00014,20.40279]
[1780434715077,47.04,67410.71,7.1,-0.65419,0.00014,20.36626]
[1780434716017,47.04,67410.71,7.1,-0.65419,0.00014,20.36626]
[1780434716230,47.04,67405.68,7.1,-0.6549,0.00014,20.34907]
[1780434717235,47.04,67405.68,7.1,-0.6549,0.00014,20.34907]
[1780434717240,47.04,67413.69,7.1,-0.65376,0.00014,20.37644]
[1780434717953,47.04,67417.46,7.1,-0.65323,0.00014,20.38925]
[1780434718968,47.04,67414.35,7.1,-0.65367,0.00014,20.37868]
[1780434720062,47.04,67407.53,7.1,-0.65464,0.00014,20.3554]
[1780434720982,47.04,67404.08,7.1,-0.65513,0.00014,20.3436]
[1780434726286,47.04,67405.69,7.1,-0.6549,0.00014,20.3492]
[1780434727024,47.04,67386.86,7.1,-0.65756,0.00014,20.2843]
[1780434728053,47.04,67374.81,7.1,-0.65927,0.00014,20.24226]
[1780434729038,47.04,67376.06,7.1,-0.65909,0.00014,20.2466]
[1780434734295,47.04,67376.67,7.1,-0.65901,0.00014,20.24858]
[1780434735080,47.04,67372.5,7.1,-0.65961,0.00014,20.23391]
[1780434736087,47.04,67369.17,7.1,-0.66008,0.00014,20.22219]
[1780434736614,47.04,67369.17,7.1,-0.66008,0.00014,20.22219]
[1780434736666,47.04,67369.17,7.1,-0.66008,0.00014,20.22219]
[1780434737057,47.04,67369.17,7.1,-0.66008,0.00014,20.22219]
[1780434737094,47.04,67364.17,7.1,-0.66078,0.00014,20.20457]
[1780434738101,47.04,67356.55,7.1,-0.66185,0.00014,20.1777]
[1780434742279,47.04,67352.21,7.1,-0.66246,0.00014,20.16238]
[1780434742554,47.04,67352.21,7.1,-0.66246,0.00014,20.16238]
[1780434743147,47.04,67345.7,7.1,-0.66338,0.00014,20.13921]
[1780434744155,47.04,67341.82,7.1,-0.66392,0.00014,20.12538]
[1780434748183,47.04,67338.62,7.1,-0.66436,0.00014,20.11413]
[1780434751205,47.05,67329.52,7.1,-0.66565,0.00014,20.07816]
[1780434752212,47.06,67336.08,7.1,-0.66469,0.00014,20.10267]
[1780434754226,47.06,67330.73,7.1,-0.66544,0.00014,20.08356]
[1780434756240,47.06,67326.88,7.1,-0.66597,0.00014,20.06983]
[1780434758255,47.07,67332.44,7.1,-0.66515,0.00014,20.09097]
[1780434759262,47.07,67338.14,7.1,-0.66434,0.00014,20.11152]
[1780434761276,47.08,67331.42,7.1,-0.66528,0.00014,20.0875]
[1780434764297,47.08,67327.01,7.1,-0.66589,0.00014,20.07185]
[1780434769338,47.08,67322.85,7.1,-0.66645,0.00014,20.05727]
[1780434770345,47.09,67328.39,7.1,-0.66567,0.00014,20.07739]
[1780434771352,47.09,67335.05,7.1,-0.66473,0.00014,20.10146]
[1780434773366,47.09,67335.02,7.1,-0.66473,0.00014,20.1015]
[1780434775380,47.09,67326.86,7.1,-0.66587,0.00014,20.07226]
[1780434780415,47.09,67327.47,7.1,-0.66577,0.00014,20.07489]
[1780434782433,47.1,67332.69,7.1,-0.66503,0.00014,20.09387]
[1780434786461,47.1,67327.42,7.1,-0.66575,0.00014,20.0752]
[1780434787468,47.1,67324.46,7.1,-0.66616,0.00014,20.06458]
[1780434790256,47.1,67322.12,7.1,-0.66649,0.00014,20.05621]
[1780434790354,47.1,67316.91,7.1,-0.66722,0.00014,20.03723]
[1780434790490,47.1,67312.88,7.1,-0.66778,0.00014,20.02257]
[1780434792504,47.1,67308.44,7.1,-0.66841,0.00014,20.00633]
[1780434795525,47.1,67304.68,7.1,-0.66893,0.00014,19.99254]
[1780434800560,47.1,67311.23,7.1,-0.66802,0.00014,20.01649]
[1780434805478,47.1,67310.61,7.1,-0.66811,0.00014,20.01419]
[1780434805595,47.1,67319.43,7.1,-0.66687,0.00014,20.04626]
[1780434807609,47.1,67324.38,7.1,-0.66617,0.00014,20.06442]
[1780434810630,47.1,67320.81,7.1,-0.66667,0.00014,20.05151]
[1780434812003,47.1,67320.81,7.1,-0.66667,0.00014,20.05151]
[1780434812061,47.1,67320.62,7.1,-0.66672,0.00014,20.04732]
[1780434814964,47.1,67320.43,7.1,-0.66675,0.00014,20.04664]
[1780434815065,47.1,67320.43,7.1,-0.66675,0.00014,20.04653]
[1780434817312,47.1,67318.08,7.1,-0.66708,0.00014,20.038]
[1780434817313,47.1,67315.83,7.1,-0.6674,0.00014,20.02977]
[1780434817917,47.1,67315.83,7.1,-0.6674,0.00014,20.02977]
[1780434818135,47.1,67315.83,7.1,-0.6674,0.00014,20.02977]
[1780434818237,47.1,67314.14,7.1,-0.66764,0.00014,20.0236]
[1780434823126,47.1,67315.36,7.1,-0.66747,0.00014,20.02798]
[1780434823183,47.1,67315.65,7.1,-0.66743,0.00014,20.02899]
[1780434823722,47.1,67322.9,7.1,-0.66642,0.00014,20.05529]
[1780434824516,47.1,67322.9,7.1,-0.66642,0.00014,20.05529]
[1780434829763,47.1,67323.05,7.1,-0.66639,0.00014,20.05591]
[1780434834800,47.11,67321.84,7.1,-0.66654,0.00014,20.05203]
[1780434836112,47.11,67321.84,7.1,-0.66654,0.00014,20.05203]
[1780434837121,47.11,67322.64,7.1,-0.66642,0.00014,20.05512]
[1780434837206,47.11,67310.52,7.1,-0.66812,0.00014,20.01105]
[1780434837500,47.11,67310.52,7.1,-0.66812,0.00014,20.01105]
[1780434838128,47.11,67310.52,7.1,-0.66812,0.00014,20.01105]
[1780434838207,47.11,67305.94,7.1,-0.66876,0.00014,19.99432]
[1780434838814,47.11,67305.94,7.1,-0.66876,0.00014,19.99432]
[1780434838835,47.11,67312.89,7.1,-0.66779,0.00014,20.01968]
[1780434839566,47.11,67312.89,7.1,-0.66779,0.00014,20.01968]
[1780434839842,47.11,67313.98,7.1,-0.66763,0.00014,20.02365]
[1780434842522,47.11,67316.47,7.1,-0.66729,0.00014,20.03269]
[1780434842661,47.11,67316.47,7.1,-0.66729,0.00014,20.03269]
[1780434843241,47.11,67331.36,7.1,-0.6652,0.00014,20.08648]
[1780434843540,47.11,67331.36,7.1,-0.6652,0.00014,20.08648]
[1780434844251,47.11,67344.34,7.1,-0.66338,0.00014,20.13297]
[1780434845014,47.11,67344.84,7.1,-0.6633,0.00014,20.13494]
[1780434845586,47.11,67344.84,7.1,-0.6633,0.00014,20.13494]
[1780434846067,47.11,67345.11,7.1,-0.66326,0.00014,20.13595]
[1780434849941,47.11,67349.05,7.1,-0.6627,0.00014,20.15011]
[1780434853977,47.11,67352.67,7.1,-0.66219,0.00014,20.16306]
[1780434859012,47.11,67352.39,7.1,-0.66223,0.00014,20.16215]
[1780434862040,47.11,67357.1,7.1,-0.66156,0.00014,20.17888]
[1780434865061,47.11,67352.45,7.1,-0.66221,0.00014,20.16247]
[1780434866068,47.11,67345.49,7.1,-0.66319,0.00014,20.13776]
[1780434866768,47.11,67345.49,7.1,-0.66319,0.00014,20.13776]
[1780434866815,47.11,67345.49,7.1,-0.66319,0.00014,20.13776]
[1780434867075,47.11,67343.05,7.1,-0.66353,0.00014,20.12908]
[1780434867515,47.11,67343.05,7.1,-0.66353,0.00014,20.12908]
[1780434868082,47.12,67343.08,7.1,-0.66353,0.00014,20.12922]
[1780434869328,47.12,67343.08,7.1,-0.66353,0.00014,20.12922]
[1780434869430,47.12,67343.06,7.1,-0.66353,0.00014,20.12919]
[1780434871686,47.12,67343.3,7.1,-0.66351,0.00014,20.12672]
[1780434872110,47.12,67340.12,7.1,-0.66396,0.00014,20.1154]
[1780434874124,47.12,67333.11,7.1,-0.66494,0.00014,20.09037]
[1780434875131,47.12,67329.52,7.1,-0.66544,0.00014,20.07751]
[1780434877147,47.12,67322.77,7.1,-0.66638,0.00014,20.05331]
[1780434877614,47.12,67322.77,7.1,-0.66638,0.00014,20.05331]
[1780434877726,47.12,67322.77,7.1,-0.66638,0.00014,20.05331]
[1780434878153,47.12,67318.04,7.1,-0.66704,0.00014,20.03611]
[1780434879338,47.12,67322.13,7.1,-0.66647,0.00014,20.05089]
[1780434882184,47.12,67339.0,7.1,-0.66411,0.00014,20.11161]
[1780434882878,47.12,67339.0,7.1,-0.66411,0.00014,20.11161]
[1780434883191,47.12,67349.83,7.1,-0.66258,0.00014,20.15031]
[1780434884198,47.12,67354.97,7.1,-0.66186,0.00014,20.16859]
[1780434885282,47.12,67355.91,7.1,-0.66172,0.00014,20.17194]
[1780434890255,47.12,67360.9,7.1,-0.66102,0.00014,20.18964]
[1780434892021,47.12,67363.03,7.1,-0.66072,0.00014,20.19716]
[1780434892130,47.12,67363.03,7.1,-0.66072,0.00014,20.19716]
[1780434892288,47.12,67365.92,7.1,-0.66031,0.00014,20.20736]
[1780434894653,47.12,67368.45,7.1,-0.65995,0.00014,20.21621]
[1780434894704,47.12,67368.45,7.1,-0.65995,0.00014,20.21621]
[1780434900347,47.12,67370.68,7.1,-0.65965,0.00014,20.22385]
[1780434901353,47.12,67367.55,7.1,-0.66009,0.00014,20.21284]
[1780434903383,47.12,67377.3,7.1,-0.65872,0.00014,20.24688]
[1780434904390,47.12,67390.76,7.1,-0.65681,0.00014,20.29355]
[1780434905045,47.12,67390.76,7.1,-0.65681,0.00014,20.29355]
[1780434905402,47.12,67400.79,7.1,-0.65539,0.00014,20.32813]
[1780434906408,47.12,67408.81,7.1,-0.65425,0.00014,20.35558]
[1780434907415,47.12,67413.33,7.1,-0.65361,0.00014,20.37098]
[1780434909511,47.12,67411.61,7.1,-0.65386,0.00014,20.36514]
[1780434909580,47.12,67411.45,7.1,-0.65388,0.00014,20.36458]
[1780434910436,47.12,67412.55,7.1,-0.65372,0.00014,20.36831]
[1780434912450,47.12,67416.03,7.1,-0.65323,0.00014,20.38011]
[1780434913457,47.12,67419.14,7.1,-0.65279,0.00014,20.39062]
[1780434915471,47.12,67424.06,7.1,-0.65209,0.00014,20.40719]
[1780434917507,47.12,67430.23,7.1,-0.65121,0.00014,20.42799]
[1780434918422,47.12,67430.23,7.1,-0.65121,0.00014,20.42799]
[1780434918442,47.12,67430.23,7.1,-0.65121,0.00014,20.42799]
[1780434919516,47.12,67433.59,7.1,-0.65073,0.00014,20.43926]
[1780434921531,47.12,67428.68,7.1,-0.65143,0.00014,20.42293]
[1780434922568,47.12,67428.68,7.1,-0.65143,0.00014,20.42293]
[1780434923399,47.12,67428.52,7.1,-0.65145,0.00014,20.42234]
[1780434923559,47.12,67445.4,7.1,-0.64905,0.00014,20.47862]
[1780434924923,47.12,67452.38,7.1,-0.64805,0.00014,20.50179]
[1780434926971,47.12,67449.03,7.1,-0.64853,0.00014,20.49077]
[1780434931941,47.12,67450.25,7.1,-0.64835,0.00014,20.49488]
[1780434932494,47.12,67450.25,7.1,-0.64835,0.00014,20.49488]
[1780434931993,47.13,67455.54,7.1,-0.64762,0.00014,20.50897]
[1780434932629,47.13,67454.58,7.1,-0.64775,0.00014,20.50583]
[1780434935685,47.13,67456.45,7.1,-0.64749,0.00014,20.512]
[1780434935786,47.13,67457.19,7.1,-0.64738,0.00014,20.51445]
[1780434938848,47.13,67454.65,7.1,-0.64774,0.00014,20.50611]
[1780434938949,47.13,67452.66,7.1,-0.64802,0.00014,20.49955]
[1780434940957,47.13,67453.04,7.1,-0.64797,0.00014,20.50082]
[1780434941058,47.13,67454.0,7.1,-0.64783,0.00014,20.50399]
[1780434942867,47.13,67455.71,7.1,-0.64759,0.00014,20.50963]
[1780434942927,47.13,67458.17,7.1,-0.64724,0.00014,20.51772]
[1780434943809,47.13,67458.17,7.1,-0.64724,0.00014,20.51772]
[1780434944202,47.13,67458.17,7.1,-0.64724,0.00014,20.51772]
[1780434944497,47.13,67458.17,7.1,-0.64724,0.00014,20.51772]
[1780434944500,47.13,67461.3,7.1,-0.64679,0.00014,20.528]
[1780434944837,47.13,67461.3,7.1,-0.64679,0.00014,20.528]
[1780434945456,47.13,67462.53,7.1,-0.64661,0.00014,20.53203]
[1780434946462,47.13,67467.55,7.1,-0.6459,0.00014,20.54841]
[1780434947326,47.13,67471.2,7.1,-0.64538,0.00014,20.56028]
[1780434950326,47.13,67473.11,7.1,-0.64511,0.00014,20.56643]
[1780434950410,47.13,67474.93,7.1,-0.64485,0.00014,20.5723]
[1780434950733,47.13,67474.93,7.1,-0.64485,0.00014,20.5723]
[1780434950754,47.13,67481.23,7.1,-0.64395,0.00014,20.59262]
[1780434951777,47.13,67481.23,7.1,-0.64395,0.00014,20.59262]
[1780434951878,47.12,67482.32,7.1,-0.64379,0.00014,20.5961]
[1780434953171,47.12,67482.32,7.1,-0.64379,0.00014,20.5961]
[1780434953248,47.12,67483.64,7.1,-0.64361,0.00014,20.6003]
[1780434958811,47.12,67483.92,7.1,-0.64358,0.00014,20.60087]
[1780434962046,47.12,67483.29,7.1,-0.64368,0.00014,20.59873]
[1780434962223,47.12,67483.73,7.1,-0.64362,0.00014,20.60009]
[1780434962878,47.12,67483.73,7.1,-0.64362,0.00014,20.60009]
[1780434963436,47.12,67506.73,7.1,-0.64032,0.00014,20.67337]
[1780434963971,47.12,67506.73,7.1,-0.64032,0.00014,20.67337]
[1780434963987,47.12,67506.73,7.1,-0.64032,0.00014,20.67337]
[1780434964203,47.12,67535.05,7.1,-0.63624,0.00014,20.76189]
[1780434965294,47.12,67541.92,7.1,-0.63525,0.00014,20.78303]
[1780434965949,47.12,67547.49,7.1,-0.63444,0.00014,20.80011]
[1780434966698,47.12,67547.49,7.1,-0.63444,0.00014,20.80011]
[1780434966807,47.12,67547.49,7.1,-0.63444,0.00014,20.80011]
[1780434967304,47.12,67547.49,7.1,-0.63444,0.00014,20.80011]
[1780434967311,47.12,67547.49,7.1,-0.63444,0.00014,20.80011]
[1780434967474,47.12,67547.49,7.1,-0.63444,0.00014,20.80011]
[1780434967509,47.12,67553.85,7.1,-0.63353,0.00014,20.81948]
[1780434968311,47.12,67553.85,7.1,-0.63353,0.00014,20.81948]
[1780434968337,47.12,67553.85,7.1,-0.63353,0.00014,20.81948]
[1780434968524,47.12,67553.85,7.1,-0.63353,0.00014,20.81948]
[1780434968578,47.12,67552.79,7.1,-0.63368,0.00014,20.81628]
[1780434968697,47.12,67552.79,7.1,-0.63368,0.00014,20.81628]
[1780434968782,47.12,67552.79,7.1,-0.63368,0.00014,20.81628]
[1780434969360,47.12,67552.79,7.1,-0.63368,0.00014,20.81628]
[1780434969377,47.12,67552.79,7.1,-0.63368,0.00014,20.81628]
[1780434969478,47.12,67543.16,7.1,-0.63507,0.00014,20.7869]
[1780434970331,47.12,67543.16,7.1,-0.63507,0.00014,20.7869]
[1780434970605,47.12,67543.16,7.1,-0.63507,0.00014,20.7869]
[1780434970382,47.12,67543.96,7.1,-0.63495,0.00014,20.78934]
[1780434970932,47.12,67543.96,7.1,-0.63495,0.00014,20.78934]
[1780434971034,47.12,67545.37,7.1,-0.63475,0.00014,20.79366]
[1780434971817,47.12,67545.37,7.1,-0.63475,0.00014,20.79366]
[1780434972114,47.12,67545.37,7.1,-0.63475,0.00014,20.79366]
[1780434976279,47.12,67546.14,7.1,-0.63464,0.00014,20.79605]
[1780434976360,47.12,67546.48,7.1,-0.63459,0.00014,20.79709]
[1780434978977,47.12,67543.13,7.1,-0.63507,0.00014,20.78686]
[1780434980622,47.12,67543.13,7.1,-0.63507,0.00014,20.78686]
[1780434981825,47.12,67545.01,7.1,-0.6348,0.00014,20.79263]
[1780434982052,47.12,67545.01,7.1,-0.6348,0.00014,20.79263]
[1780434982781,47.12,67546.11,7.1,-0.63464,0.00014,20.796]
[1780434983384,47.12,67546.11,7.1,-0.63464,0.00014,20.796]
[1780434983926,47.12,67547.49,7.1,-0.63444,0.00014,20.80022]
[1780434984116,47.12,67547.49,7.1,-0.63444,0.00014,20.80022]
[1780434986030,47.12,67543.28,7.1,-0.63505,0.00014,20.78736]
[1780434987037,47.12,67538.44,7.1,-0.63574,0.00014,20.77252]
[1780434989996,47.12,67536.01,7.1,-0.63609,0.00014,20.76507]
[1780434990059,47.12,67527.03,7.1,-0.63739,0.00014,20.73724]
[1780434992073,47.12,67531.71,7.1,-0.63674,0.00014,20.74839]
[1780434996285,47.12,67524.28,7.1,-0.63779,0.00014,20.72555]
[1780434997110,47.12,67518.0,7.1,-0.6387,0.00014,20.7059]
[1780434998367,47.12,67518.0,7.1,-0.6387,0.00014,20.7059]
[1780434998415,47.12,67520.82,7.1,-0.6383,0.00014,20.71468]
[1780434998933,47.12,67520.82,7.1,-0.6383,0.00014,20.71468]
[1780434999350,47.12,67536.49,7.1,-0.63604,0.00014,20.76333]
[1780435000131,47.12,67551.93,7.1,-0.63381,0.00014,20.81063]
[1780435001139,47.12,67553.25,7.1,-0.63361,0.00014,20.81467]
[1780435001878,47.12,67553.25,7.1,-0.63361,0.00014,20.81467]
[1780435001891,47.12,67553.25,7.1,-0.63361,0.00014,20.81467]
[1780435001908,47.12,67553.25,7.1,-0.63361,0.00014,20.81467]
[1780435002146,47.13,67554.34,7.1,-0.63346,0.00014,20.81799]
[1780435003186,47.13,67554.34,7.1,-0.63346,0.00014,20.81799]
[1780435003240,47.13,67555.07,7.1,-0.63335,0.00014,20.8202]
[1780435003852,47.13,67555.07,7.1,-0.63335,0.00014,20.8202]
[1780435003891,47.13,67555.07,7.1,-0.63335,0.00014,20.8202]
[1780435003913,47.13,67555.07,7.1,-0.63335,0.00014,20.8202]
[1780435003925,47.13,67555.07,7.1,-0.63335,0.00014,20.8202]
[1780435003935,47.13,67555.07,7.1,-0.63335,0.00014,20.8202]
[1780435004160,47.13,67557.45,7.1,-0.63301,0.00014,20.82741]
[1780435004701,47.13,67557.45,7.1,-0.63301,0.00014,20.82741]
[1780435005141,47.13,67557.45,7.1,-0.63301,0.00014,20.82741]
[1780435005156,47.13,67557.45,7.1,-0.63301,0.00014,20.82741]
[1780435005643,47.13,67557.45,7.1,-0.63301,0.00014,20.82741]
[1780435005643,47.13,67557.45,7.1,-0.63301,0.00014,20.82741]
[1780435005176,47.13,67553.46,7.1,-0.63358,0.00014,20.81533]
[1780435006182,47.13,67543.58,7.1,-0.63501,0.00014,20.78521]
[1780435007303,47.13,67543.58,7.1,-0.63501,0.00014,20.78521]
[1780435007408,47.13,67543.58,7.1,-0.63501,0.00014,20.78521]
[1780435007471,47.13,67542.18,7.1,-0.63521,0.00014,20.78093]
[1780435009202,47.13,67538.8,7.1,-0.6357,0.00014,20.7706]
[1780435010229,47.13,67538.8,7.1,-0.6357,0.00014,20.7706]
[1780435010330,47.13,67535.46,7.1,-0.63618,0.00014,20.76035]
[1780435011402,47.13,67535.46,7.1,-0.63618,0.00014,20.76035]
[1780435011450,47.13,67533.55,7.1,-0.63645,0.00014,20.75449]
[1780435012803,47.13,67533.99,7.1,-0.63638,0.00014,20.75589]
[1780435013231,47.13,67536.81,7.1,-0.63597,0.00014,20.76463]
[1780435016760,47.13,67536.42,7.1,-0.63603,0.00014,20.76354]
[1780435017385,47.13,67536.42,7.1,-0.63603,0.00014,20.76354]
[1780435019274,47.13,67530.03,7.1,-0.63694,0.00014,20.74392]
[1780435020849,47.13,67527.08,7.1,-0.63737,0.00014,20.73472]
[1780435021589,47.13,67527.08,7.1,-0.63737,0.00014,20.73472]
[1780435021641,47.13,67527.0,7.1,-0.63738,0.00014,20.73442]
[1780435022177,47.13,67527.0,7.1,-0.63738,0.00014,20.73442]
[1780435022295,47.13,67527.71,7.1,-0.63728,0.00014,20.73659]
[1780435027330,47.13,67527.72,7.1,-0.63729,0.00014,20.73641]
[1780435029411,47.13,67528.11,7.1,-0.63724,0.00014,20.73758]
[1780435029481,47.13,67531.38,7.1,-0.63676,0.00014,20.74775]
[1780435030351,47.13,67535.97,7.1,-0.6361,0.00014,20.76195]
[1780435032911,47.13,67536.84,7.1,-0.63597,0.00014,20.76469]
[1780435033372,47.13,67536.11,7.1,-0.63608,0.00014,20.76246]
[1780435034686,47.13,67536.11,7.1,-0.63608,0.00014,20.76246]
[1780435035657,47.13,67537.99,7.1,-0.6358,0.00014,20.76827]
[1780435036393,47.13,67538.28,7.1,-0.63576,0.00014,20.76921]
[1780435037418,47.13,67538.28,7.1,-0.63576,0.00014,20.76921]
[1780435037431,47.13,67537.7,7.1,-0.63584,0.00014,20.76744]
[1780435039307,47.13,67536.88,7.1,-0.63596,0.00014,20.76494]
[1780435039414,47.13,67536.88,7.1,-0.63596,0.00014,20.76494]
[1780435039502,47.13,67536.07,7.1,-0.63608,0.00014,20.76247]
[1780435045456,47.13,67535.23,7.1,-0.63619,0.00014,20.76002]
[1780435048205,47.13,67535.17,7.1,-0.6362,0.00014,20.75989]
[1780435048477,47.13,67543.65,7.1,-0.63497,0.00014,20.78595]
[1780435049272,47.13,67543.65,7.1,-0.63497,0.00014,20.78595]
[1780435049484,47.13,67549.07,7.1,-0.63419,0.00014,20.80253]
[1780435050552,47.13,67549.07,7.1,-0.63419,0.00014,20.80253]
[1780435052043,47.14,67552.27,7.1,-0.63374,0.00014,20.80896]
[1780435052505,47.14,67555.5,7.1,-0.63328,0.00014,20.81876]
[1780435056129,47.14,67555.78,7.1,-0.63324,0.00014,20.81962]
[1780435056533,47.14,67555.53,7.1,-0.63327,0.00014,20.81887]
[1780435056946,47.14,67555.53,7.1,-0.63327,0.00014,20.81887]
[1780435057098,47.14,67555.53,7.1,-0.63327,0.00014,20.81887]
[1780435057191,47.14,67555.53,7.1,-0.63327,0.00014,20.81887]
[1780435057401,47.14,67555.53,7.1,-0.63327,0.00014,20.81887]
[1780435057540,47.14,67543.92,7.1,-0.63495,0.00014,20.78353]
[1780435057721,47.14,67543.92,7.1,-0.63495,0.00014,20.78353]
[1780435058547,47.14,67536.44,7.1,-0.63603,0.00014,20.76058]
[1780435058777,47.14,67536.44,7.1,-0.63603,0.00014,20.76058]
[1780435058804,47.14,67536.44,7.1,-0.63603,0.00014,20.76058]
[1780435059377,47.14,67536.44,7.1,-0.63603,0.00014,20.76058]
[1780435059554,47.14,67533.93,7.1,-0.63639,0.00014,20.75286]
[1780435060171,47.14,67533.93,7.1,-0.63639,0.00014,20.75286]
[1780435060717,47.14,67533.93,7.1,-0.63639,0.00014,20.75286]
[1780435060561,47.14,67533.84,7.1,-0.6364,0.00014,20.75261]
[1780435060731,47.14,67533.84,7.1,-0.6364,0.00014,20.75261]
[1780435061568,47.14,67536.44,7.1,-0.63602,0.00014,20.76065]
[1780435063571,47.14,67538.32,7.1,-0.63575,0.00014,20.76646]
[1780435063581,47.14,67537.23,7.1,-0.63591,0.00014,20.76313]
[1780435068695,47.14,67535.15,7.1,-0.6362,0.00014,20.75682]
[1780435068803,47.14,67534.65,7.1,-0.63627,0.00014,20.7553]
[1780435069623,47.14,67533.2,7.1,-0.63648,0.00014,20.75085]
[1780435071288,47.14,67532.87,7.1,-0.63653,0.00014,20.74986]
[1780435071638,47.14,67533.78,7.1,-0.63639,0.00014,20.7527]
[1780435076673,47.14,67531.69,7.1,-0.63669,0.00014,20.74639]
[1780435078034,47.14,67532.33,7.1,-0.63659,0.00014,20.7484]
[1780435078688,47.14,67532.21,7.1,-0.63661,0.00014,20.74806]
[1780435079204,47.14,67532.21,7.1,-0.63661,0.00014,20.74806]
[1780435079236,47.14,67532.21,7.1,-0.63661,0.00014,20.74806]
[1780435079696,47.15,67535.25,7.1,-0.63617,0.00014,20.75747]
[1780435080338,47.15,67535.25,7.1,-0.63617,0.00014,20.75747]
[1780435080702,47.15,67535.04,7.1,-0.6362,0.00014,20.75685]
[1780435080958,47.15,67535.04,7.1,-0.6362,0.00014,20.75685]
[1780435081710,47.15,67535.13,7.1,-0.63618,0.00014,20.75715]
[1780435082121,47.15,67535.13,7.1,-0.63618,0.00014,20.75715]
[1780435082716,47.15,67534.4,7.1,-0.63629,0.00014,20.75493]
[1780435082829,47.15,67534.4,7.1,-0.63629,0.00014,20.75493]
[1780435083724,47.15,67534.45,7.1,-0.63628,0.00014,20.75511]
[1780435087752,47.15,67533.23,7.1,-0.63645,0.00014,20.75142]
[1780435088506,47.15,67533.23,7.1,-0.63645,0.00014,20.75142]
[1780435088565,47.15,67534.96,7.1,-0.6362,0.00014,20.75681]
[1780435089266,47.15,67534.96,7.1,-0.6362,0.00014,20.75681]
[1780435089341,47.15,67544.24,7.1,-0.63486,0.00014,20.78533]
[1780435089766,47.15,67548.69,7.1,-0.63422,0.00014,20.7989]
[1780435090773,47.15,67550.29,7.1,-0.63398,0.00014,20.80383]
[1780435092611,47.15,67550.29,7.1,-0.63398,0.00014,20.80383]
[1780435094793,47.15,67551.48,7.1,-0.63381,0.00014,20.80747]
[1780435094907,47.15,67551.48,7.1,-0.63381,0.00014,20.80747]
[1780435095008,47.15,67545.53,7.1,-0.63467,0.00014,20.78935]
[1780435096943,47.15,67543.25,7.1,-0.635,0.00014,20.78239]
[1780435097583,47.15,67543.25,7.1,-0.635,0.00014,20.78239]
[1780435097684,47.15,67547.36,7.1,-0.6344,0.00014,20.79496]
[1780435102857,47.15,67547.4,7.1,-0.63439,0.00014,20.79516]
[1780435103951,47.15,67547.4,7.1,-0.63439,0.00014,20.79516]
[1780435104620,47.15,67547.4,7.1,-0.63439,0.00014,20.79516]
[1780435104721,47.15,67547.12,7.1,-0.63443,0.00014,20.79431]
[1780435105139,47.15,67547.12,7.1,-0.63443,0.00014,20.79431]
[1780435105240,47.15,67547.22,7.1,-0.63442,0.00014,20.79463]
[1780435109229,47.15,67547.65,7.1,-0.63435,0.00014,20.79598]
[1780435109330,47.15,67547.38,7.1,-0.63439,0.00014,20.79517]
[1780435111998,47.15,67547.37,7.1,-0.63439,0.00014,20.79517]
[1780435112100,47.15,67547.29,7.1,-0.63442,0.00014,20.7916]
[1780435114117,47.16,67548.43,7.1,-0.63426,0.00014,20.79508]
[1780435114218,47.16,67549.29,7.1,-0.63413,0.00014,20.79771]
[1780435119916,47.16,67550.03,7.1,-0.63403,0.00014,20.79999]
[1780435119979,47.16,67544.91,7.1,-0.63476,0.00014,20.78442]
[1780435120902,47.16,67544.91,7.1,-0.63476,0.00014,20.78442]
[1780435121051,47.16,67544.91,7.1,-0.63476,0.00014,20.78442]
[1780435121066,47.16,67544.91,7.1,-0.63476,0.00014,20.78442]
[1780435121105,47.16,67542.18,7.1,-0.63516,0.00014,20.77608]
[1780435123035,47.16,67542.54,7.1,-0.6351,0.00014,20.7772]
[1780435123045,47.16,67543.17,7.1,-0.63501,0.00014,20.77915]
[1780435123941,47.16,67543.17,7.1,-0.63501,0.00014,20.77915]
[1780435124007,47.16,67546.98,7.1,-0.63446,0.00014,20.79081]
[1780435125014,47.16,67551.01,7.1,-0.63388,0.00014,20.80309]
[1780435130050,47.16,67551.06,7.1,-0.63387,0.00014,20.80328]
[1780435133071,47.16,67555.4,7.1,-0.63324,0.00014,20.81646]
[1780435135085,47.16,67559.26,7.1,-0.63268,0.00014,20.82812]
[1780435139059,47.16,67561.85,7.1,-0.63231,0.00014,20.83598]
[1780435139092,47.16,67561.85,7.1,-0.63231,0.00014,20.83598]
[1780435139113,47.16,67561.61,7.1,-0.63234,0.00014,20.83528]
[1780435140492,47.16,67561.61,7.1,-0.63234,0.00014,20.83528]
[1780435140569,47.16,67561.61,7.1,-0.63234,0.00014,20.83528]
[1780435140664,47.16,67561.68,7.1,-0.63233,0.00014,20.83548]
[1780435141127,47.16,67555.9,7.1,-0.63316,0.00014,20.81807]
[1780435142018,47.16,67555.9,7.1,-0.63316,0.00014,20.81807]
[1780435142056,47.16,67555.9,7.1,-0.63316,0.00014,20.81807]
[1780435142602,47.16,67555.9,7.1,-0.63316,0.00014,20.81807]
[1780435142643,47.16,67546.83,7.1,-0.63447,0.00014,20.79055]
[1780435144148,47.16,67544.84,7.1,-0.63476,0.00014,20.7845]
[1780435145095,47.16,67544.84,7.1,-0.63476,0.00014,20.7845]
[1780435145200,47.16,67544.84,7.1,-0.63476,0.00014,20.7845]
[1780435145700,47.16,67544.84,7.1,-0.63476,0.00014,20.7845]
[1780435149184,47.16,67548.12,7.1,-0.63428,0.00014,20.79458]
[1780435150722,47.16,67548.12,7.1,-0.63428,0.00014,20.79458]
[1780435151823,47.16,67550.35,7.1,-0.63396,0.00014,20.80139]
[1780435152204,47.16,67560.86,7.1,-0.63244,0.00014,20.83319]
[1780435152955,47.16,67560.86,7.1,-0.63244,0.00014,20.83319]
[1780435153211,47.16,67567.46,7.1,-0.63148,0.00014,20.85301]
[1780435154199,47.16,67567.46,7.1,-0.63148,0.00014,20.85301]
[1780435154218,47.16,67568.59,7.1,-0.63132,0.00014,20.85642]
[1780435159260,47.16,67567.92,7.1,-0.63142,0.00014,20.85427]
[1780435160267,47.16,67574.22,7.1,-0.63051,0.00014,20.87305]
[1780435161274,47.16,67579.65,7.1,-0.62973,0.00014,20.88914]
[1780435162668,47.16,67579.65,7.1,-0.62973,0.00014,20.88914]
[1780435163540,47.16,67578.51,7.1,-0.62989,0.00014,20.88581]
[1780435163641,47.16,67564.03,7.1,-0.63199,0.00014,20.84256]
[1780435164044,47.16,67564.03,7.1,-0.63199,0.00014,20.84256]
[1780435164734,47.16,67564.03,7.1,-0.63199,0.00014,20.84256]
[1780435164295,47.16,67552.39,7.1,-0.63367,0.00014,20.80751]
[1780435165276,47.16,67552.39,7.1,-0.63367,0.00014,20.80751]
[1780435165302,47.16,67552.08,7.1,-0.63371,0.00014,20.80655]
[1780435166093,47.16,67552.08,7.1,-0.63371,0.00014,20.80655]
[1780435166309,47.16,67552.29,7.1,-0.63368,0.00014,20.80719]
[1780435169264,47.16,67553.27,7.1,-0.63354,0.00014,20.81017]
[1780435172458,47.16,67555.96,7.1,-0.63317,0.00014,20.81498]
[1780435172560,47.16,67556.75,7.1,-0.63306,0.00014,20.81738]
[1780435176177,47.16,67555.57,7.1,-0.63323,0.00014,20.8138]
[1780435176379,47.16,67555.52,7.1,-0.63324,0.00014,20.81364]
[1780435179270,47.16,67556.82,7.1,-0.63305,0.00014,20.81757]
[1780435179436,47.16,67556.82,7.1,-0.63305,0.00014,20.81757]
[1780435179498,47.16,67556.6,7.1,-0.63308,0.00014,20.81692]
[1780435181103,47.16,67555.89,7.1,-0.63318,0.00014,20.81477]
[1780435182798,47.16,67555.41,7.1,-0.63325,0.00014,20.81331]
[1780435182421,47.16,67558.87,7.1,-0.63275,0.00014,20.82377]
[1780435183428,47.16,67560.27,7.1,-0.63255,0.00014,20.82798]
[1780435184804,47.16,67560.27,7.1,-0.63255,0.00014,20.82798]
[1780435184840,47.16,67560.35,7.1,-0.63254,0.00014,20.82824]
[1780435186326,47.16,67562.25,7.1,-0.63226,0.00014,20.83398]
[1780435186450,47.16,67563.19,7.1,-0.63213,0.00014,20.8368]
[1780435186965,47.16,67563.19,7.1,-0.63213,0.00014,20.8368]
[1780435187456,47.16,67563.53,7.1,-0.63208,0.00014,20.83785]
[1780435188792,47.16,67568.37,7.1,-0.63138,0.00014,20.85234]
[1780435189471,47.16,67573.13,7.1,-0.63069,0.00014,20.86653]
[1780435192492,47.16,67576.47,7.1,-0.63021,0.00014,20.87636]
[1780435197528,47.16,67576.33,7.1,-0.63024,0.00014,20.87574]
[1780435198374,47.16,67576.33,7.1,-0.63024,0.00014,20.87574]
[1780435198535,47.16,67581.22,7.1,-0.62954,0.00014,20.89019]
[1780435199699,47.16,67581.22,7.1,-0.62954,0.00014,20.89019]
[1780435199735,47.16,67581.22,7.1,-0.62954,0.00014,20.89019]
[1780435199756,47.15,67586.12,7.1,-0.62883,0.00014,20.90461]
[1780435202342,47.16,67586.21,7.1,-0.62881,0.00014,20.90494]
[1780435202563,47.16,67586.42,7.1,-0.62879,0.00014,20.9055]
[1780435203184,47.16,67586.42,7.1,-0.62879,0.00014,20.9055]
[1780435204528,47.15,67587.28,7.1,-0.62866,0.00014,20.90797]
[1780435204576,47.15,67588.3,7.1,-0.62852,0.00014,20.91091]
[1780435206000,47.15,67587.85,7.1,-0.62859,0.00014,20.90953]
[1780435206342,47.15,67587.85,7.1,-0.62859,0.00014,20.90953]
[1780435209612,47.15,67594.26,7.1,-0.62766,0.00015,20.92834]
[1780435210619,47.15,67598.4,7.1,-0.62706,0.00015,20.94044]
[1780435215655,47.15,67601.73,7.1,-0.62657,0.00015,20.95015]
[1780435216115,47.15,67601.73,7.1,-0.62657,0.00015,20.95015]
[1780435216185,47.15,67601.73,7.1,-0.62657,0.00015,20.95015]
[1780435216405,47.15,67601.73,7.1,-0.62657,0.00015,20.95015]
[1780435216662,47.15,67606.58,7.1,-0.62587,0.00015,20.9642]
[1780435217094,47.15,67606.58,7.1,-0.62587,0.00015,20.9642]
[1780435217158,47.15,67606.58,7.1,-0.62587,0.00015,20.9642]
[1780435217191,47.15,67606.58,7.1,-0.62587,0.00015,20.9642]
[1780435217669,47.15,67610.0,7.1,-0.62537,0.00015,20.97406]
[1780435218655,47.15,67610.0,7.1,-0.62537,0.00015,20.97406]
[1780435218677,47.15,67611.71,7.1,-0.62512,0.00015,20.97897]
[1780435220691,47.15,67619.24,7.1,-0.62402,0.00015,21.00059]
[1780435221698,47.16,67622.76,7.1,-0.62351,0.00015,21.01068]
[1780435222650,47.16,67622.76,7.1,-0.62351,0.00015,21.01068]
[1780435222929,47.16,67624.94,7.1,-0.62319,0.00015,21.01692]
[1780435223757,47.16,67629.22,7.1,-0.62256,0.00015,21.02909]
[1780435228862,47.16,67631.58,7.1,-0.62221,0.00015,21.03588]
[1780435229756,47.16,67640.11,7.1,-0.62097,0.00015,21.05988]
[1780435230763,47.16,67644.71,7.1,-0.62029,0.00015,21.07274]
[1780435232227,47.16,67645.92,7.1,-0.62014,0.00015,21.07281]
[1780435232777,47.16,67645.96,7.1,-0.62013,0.00015,21.07292]
[1780435232951,47.16,67645.96,7.1,-0.62013,0.00015,21.07292]
[1780435233784,47.16,67646.5,7.1,-0.62005,0.00015,21.07443]
[1780435234207,47.16,67646.5,7.1,-0.62005,0.00015,21.07443]
[1780435234791,47.16,67647.66,7.1,-0.61988,0.00015,21.07765]
[1780435235798,47.16,67651.49,7.1,-0.61932,0.00015,21.08826]
[1780435238149,47.16,67652.37,7.1,-0.61919,0.00015,21.09069]
[1780435238254,47.16,67652.37,7.1,-0.61919,0.00015,21.09069]
[1780435238818,47.16,67651.51,7.1,-0.61932,0.00015,21.08831]
[1780435239828,47.16,67655.02,7.1,-0.61881,0.00015,21.09799]
[1780435240779,47.16,67655.02,7.1,-0.61881,0.00015,21.09799]
[1780435240835,47.16,67664.39,7.1,-0.61744,0.00015,21.12367]
[1780435242849,47.16,67667.36,7.1,-0.61701,0.00015,21.13173]
[1780435244670,47.16,67667.31,7.1,-0.61702,0.00015,21.13156]
[1780435249898,47.16,67667.95,7.1,-0.61694,0.00015,21.13312]
[1780435252919,47.15,67674.88,7.1,-0.61593,0.00015,21.15181]
[1780435253926,47.15,67679.18,7.1,-0.6153,0.00015,21.16332]
[1780435255940,47.15,67683.28,7.1,-0.61471,0.00015,21.17427]
[1780435259969,47.14,67679.18,7.1,-0.61532,0.00015,21.16301]
[1780435262183,47.14,67676.04,7.1,-0.61578,0.00015,21.15455]
[1780435262419,47.14,67676.04,7.1,-0.61578,0.00015,21.15455]
[1780435262624,47.14,67681.43,7.1,-0.615,0.00015,21.16895]
[1780435263492,47.14,67681.43,7.1,-0.615,0.00015,21.16895]
[1780435263639,47.14,67696.31,7.1,-0.61282,0.00015,21.20857]
[1780435264020,47.14,67702.58,7.1,-0.6119,0.00015,21.22504]
[1780435265102,47.14,67702.58,7.1,-0.6119,0.00015,21.22504]
[1780435265810,47.14,67703.04,7.1,-0.61184,0.00015,21.22613]
[1780435267503,47.14,67700.83,7.1,-0.61217,0.00015,21.22032]
[1780435268090,47.13,67701.19,7.1,-0.61212,0.00015,21.22111]
[1780435268199,47.13,67701.19,7.1,-0.61212,0.00015,21.22111]
[1780435268575,47.13,67701.19,7.1,-0.61212,0.00015,21.22111]
[1780435268594,47.13,67703.71,7.1,-0.61175,0.00015,21.22773]
[1780435269933,47.13,67712.72,7.1,-0.61044,0.00015,21.25112]
[1780435270065,47.13,67717.07,7.1,-0.6098,0.00015,21.26238]
[1780435272078,47.13,67715.61,7.1,-0.61002,0.00015,21.25856]
[1780435276627,47.13,67717.91,7.1,-0.60968,0.00015,21.26447]
[1780435278461,47.13,67717.97,7.1,-0.60967,0.00015,21.26459]
[1780435278560,47.13,67717.12,7.1,-0.6098,0.00015,21.26236]
[1780435280723,47.13,67715.1,7.1,-0.6101,0.00015,21.25709]
[1780435280824,47.13,67712.38,7.1,-0.6105,0.00015,21.25]
[1780435281142,47.12,67704.23,7.1,-0.6117,0.00015,21.22866]
[1780435282149,47.12,67699.25,7.1,-0.61244,0.00015,21.21548]
[1780435284151,47.12,67699.34,7.1,-0.61243,0.00015,21.21564]
[1780435284790,47.12,67699.34,7.1,-0.61243,0.00015,21.21564]
[1780435284874,47.1,67693.49,7.1,-0.61334,0.00015,21.19937]
[1780435285182,47.1,67687.0,7.1,-0.61429,0.00015,21.18209]
[1780435286095,47.1,67687.0,7.1,-0.61429,0.00015,21.18209]
[1780435286755,47.1,67686.79,7.1,-0.61433,0.00015,21.18141]
[1780435287360,47.1,67686.79,7.1,-0.61433,0.00015,21.18141]
[1780435287387,47.1,67677.18,7.1,-0.61574,0.00015,21.15559]
[1780435288204,47.1,67668.49,7.1,-0.61702,0.00015,21.13197]
[1780435289078,47.1,67668.49,7.1,-0.61702,0.00015,21.13197]
[1780435289548,47.1,67668.49,7.1,-0.61702,0.00015,21.13197]
[1780435290394,47.1,67666.4,7.1,-0.61732,0.00015,21.12623]
[1780435292251,47.1,67665.86,7.1,-0.61742,0.00015,21.1214]
[1780435301299,47.09,67665.11,7.1,-0.61755,0.00015,21.11914]
[1780435304262,47.09,67666.28,7.1,-0.61738,0.00015,21.1223]
[1780435305030,47.09,67664.93,7.1,-0.61758,0.00015,21.11858]
[1780435305280,47.09,67664.93,7.1,-0.61758,0.00015,21.11858]
[1780435305326,47.09,67652.71,7.1,-0.61937,0.00015,21.08492]
[1780435306334,47.09,67646.55,7.1,-0.62027,0.00015,21.06779]
[1780435307341,47.09,67646.29,7.1,-0.6203,0.00015,21.06706]
[1780435308025,47.09,67646.29,7.1,-0.6203,0.00015,21.06706]
[1780435308348,47.09,67646.85,7.1,-0.62022,0.00015,21.06863]
[1780435309688,47.09,67646.85,7.1,-0.62022,0.00015,21.06863]
[1780435309789,47.09,67646.91,7.1,-0.62021,0.00015,21.06882]
[1780435311952,47.09,67646.7,7.1,-0.62024,0.00015,21.06823]
[1780435311993,47.09,67646.18,7.1,-0.62032,0.00015,21.0668]
[1780435312209,47.09,67646.18,7.1,-0.62032,0.00015,21.0668]
[1780435312376,47.09,67640.7,7.1,-0.62112,0.00015,21.05149]
[1780435313383,47.09,67634.28,7.1,-0.62205,0.00015,21.03344]
[1780435315397,47.09,67633.4,7.1,-0.62218,0.00015,21.03101]
[1780435317059,47.09,67633.04,7.1,-0.62223,0.00015,21.03002]
[1780435319166,47.09,67633.06,7.1,-0.62222,0.00015,21.03015]
[1780435319658,47.09,67633.06,7.1,-0.62222,0.00015,21.03015]
[1780435320601,47.09,67633.24,7.1,-0.62219,0.00015,21.03072]
[1780435322013,47.09,67625.39,7.1,-0.62334,0.00015,21.00854]
[1780435322106,47.09,67625.39,7.1,-0.62334,0.00015,21.00854]
[1780435322446,47.09,67616.02,7.1,-0.6247,0.00015,20.98176]
[1780435323684,47.09,67616.02,7.1,-0.6247,0.00015,20.98176]
[1780435324017,47.1,67612.23,7.1,-0.62525,0.00015,20.97093]
[1780435324249,47.1,67612.23,7.1,-0.62525,0.00015,20.97093]
[1780435324390,47.1,67612.23,7.1,-0.62525,0.00015,20.97093]
[1780435324426,47.1,67612.23,7.1,-0.62525,0.00015,20.97093]
[1780435324460,47.1,67604.69,7.1,-0.62634,0.00015,20.94914]
[1780435325056,47.1,67604.69,7.1,-0.62634,0.00015,20.94914]
[1780435325467,47.1,67597.83,7.1,-0.62734,0.00015,20.92916]
[1780435326195,47.1,67597.83,7.1,-0.62734,0.00015,20.92916]
[1780435326652,47.09,67598.02,7.1,-0.62732,0.00015,20.92963]
[1780435328489,47.09,67593.14,7.1,-0.62803,0.00015,20.91538]
[1780435331284,47.09,67591.64,7.1,-0.62825,0.00015,20.91096]
[1780435331509,47.1,67589.89,7.1,-0.6285,0.00015,20.90585]
[1780435333653,47.09,67586.97,7.1,-0.62893,0.00015,20.89719]
[1780435333691,47.09,67584.79,7.1,-0.62924,0.00015,20.89069]
[1780435334226,47.09,67584.79,7.1,-0.62924,0.00015,20.89069]
[1780435334991,47.09,67584.79,7.1,-0.62924,0.00015,20.89069]
[1780435334539,47.09,67589.56,7.1,-0.62856,0.00015,20.90471]
[1780435335441,47.09,67589.56,7.1,-0.62856,0.00015,20.90471]
[1780435335546,47.09,67594.77,7.1,-0.6278,0.00015,20.91996]
[1780435336553,47.09,67598.69,7.1,-0.62723,0.00015,20.93144]
[1780435337560,47.09,67604.09,7.1,-0.62644,0.00015,20.94718]
[1780435338949,47.09,67604.09,7.1,-0.62644,0.00015,20.94718]
[1780435339043,47.09,67605.53,7.1,-0.62623,0.00015,20.95138]
[1780435339325,47.09,67605.53,7.1,-0.62623,0.00015,20.95138]
[1780435339574,47.09,67611.3,7.1,-0.62539,0.00015,20.96806]
[1780435340580,47.09,67616.84,7.1,-0.62458,0.00015,20.98407]
[1780435341157,47.09,67616.84,7.1,-0.62458,0.00015,20.98407]
[1780435343083,47.1,67618.06,7.1,-0.62439,0.00015,20.98776]
[1780435343538,47.1,67618.06,7.1,-0.62439,0.00015,20.98776]
[1780435343602,47.1,67625.43,7.1,-0.62332,0.00015,21.0088]
[1780435344609,47.1,67629.73,7.1,-0.62269,0.00015,21.02106]
[1780435346435,47.1,67631.07,7.1,-0.62249,0.00015,21.02487]
[1780435348983,47.1,67632.29,7.1,-0.62231,0.00015,21.02835]
[1780435349019,47.1,67619.23,7.1,-0.62421,0.00015,20.99127]
[1780435349965,47.1,67619.23,7.1,-0.62421,0.00015,20.99127]
[1780435350025,47.1,67614.56,7.1,-0.62489,0.00015,20.97793]
[1780435351659,47.1,67617.66,7.1,-0.62446,0.00015,20.98357]
[1780435354680,47.11,67622.39,7.1,-0.62376,0.00015,20.99727]
[1780435355691,47.11,67626.76,7.1,-0.62312,0.00015,21.00973]
[1780435359714,47.11,67630.22,7.1,-0.6226,0.00015,21.01971]
[1780435364750,47.11,67629.57,7.1,-0.62269,0.00015,21.01805]
[1780435367656,47.12,67630.3,7.1,-0.62258,0.00015,21.02023]
[1780435373813,47.12,67631.77,7.1,-0.62235,0.00015,21.02461]
[1780435377499,47.12,67630.49,7.1,-0.62253,0.00015,21.02109]
[1780435382878,47.13,67629.61,7.1,-0.62265,0.00015,21.01882]
[1780435387912,47.13,67629.0,7.1,-0.62272,0.00015,21.01727]
[1780435391581,47.13,67628.25,7.1,-0.62283,0.00015,21.01526]
[1780435394486,47.14,67629.37,7.1,-0.62266,0.00015,21.01854]
[1780435396975,47.14,67622.91,7.1,-0.6236,0.00015,21.00021]
[1780435402010,47.14,67626.12,7.1,-0.62313,0.00015,21.00935]
[1780435403170,47.14,67626.2,7.1,-0.62312,0.00015,21.00958]
[1780435404024,47.14,67631.13,7.1,-0.6224,0.00015,21.02354]
[1780435405031,47.14,67636.22,7.1,-0.62166,0.00015,21.03792]
[1780435405421,47.14,67636.22,7.1,-0.62166,0.00015,21.03792]
[1780435406038,47.14,67637.35,7.1,-0.62149,0.00015,21.04111]
[1780435408051,47.14,67642.12,7.1,-0.62079,0.00015,21.05451]
[1780435409717,47.14,67642.56,7.1,-0.62073,0.00015,21.05575]
[1780435410066,47.14,67649.1,7.1,-0.61977,0.00015,21.07397]
[1780435411073,47.14,67657.11,7.1,-0.61862,0.00015,21.0928]
[1780435412099,47.14,67662.62,7.1,-0.61781,0.00015,21.10792]
[1780435414147,47.14,67665.68,7.1,-0.61736,0.00015,21.11632]
[1780435414150,47.14,67665.68,7.1,-0.61736,0.00015,21.11632]
[1780435414289,47.14,67665.68,7.1,-0.61736,0.00015,21.11632]
[1780435414721,47.14,67665.68,7.1,-0.61736,0.00015,21.11632]
[1780435414993,47.14,67665.68,7.1,-0.61736,0.00015,21.11632]
[1780435415112,47.14,67669.22,7.1,-0.61685,0.00015,21.12594]
[1780435416036,47.14,67669.22,7.1,-0.61685,0.00015,21.12594]
[1780435416119,47.14,67670.71,7.1,-0.61663,0.00015,21.13002]
[1780435419155,47.14,67671.86,7.1,-0.61646,0.00015,21.13308]
[1780435419722,47.14,67671.86,7.1,-0.61646,0.00015,21.13308]
[1780435426189,47.13,67671.52,7.1,-0.61653,0.00015,21.13194]
[1780435428000,47.13,67671.52,7.1,-0.61653,0.00015,21.13194]
[1780435428069,47.13,67668.68,7.1,-0.61695,0.00015,21.12416]
[1780435433238,47.14,67667.37,7.1,-0.61713,0.00015,21.12073]
[1780435438273,47.14,67668.38,7.1,-0.61697,0.00015,21.12364]
[1780435443308,47.14,67667.99,7.1,-0.61702,0.00015,21.12273]
[1780435449035,47.15,67669.07,7.1,-0.61685,0.00015,21.12579]
[1780435449162,47.15,67669.3,7.1,-0.61682,0.00015,21.12648]
[1780435449350,47.15,67672.82,7.1,-0.6163,0.00015,21.13603]
[1780435451364,47.15,67676.59,7.1,-0.61575,0.00015,21.14616]
[1780435453271,47.15,67676.59,7.1,-0.61575,0.00015,21.14616]
[1780435453378,47.14,67676.62,7.1,-0.61575,0.00015,21.14615]
[1780435455829,47.14,67676.43,7.1,-0.61578,0.00015,21.14569]
[1780435455920,47.15,67676.58,7.1,-0.61575,0.00015,21.14615]
[1780435461412,47.14,67677.61,7.1,-0.61561,0.00015,21.14881]
[1780435461461,47.14,67674.68,7.1,-0.61604,0.00015,21.14086]
[1780435463031,47.14,67674.68,7.1,-0.61604,0.00015,21.14086]
[1780435463075,47.14,67674.68,7.1,-0.61604,0.00015,21.14086]
[1780435463132,47.14,67665.47,7.1,-0.61738,0.00015,21.11595]
[1780435463475,47.14,67661.65,7.1,-0.61794,0.00015,21.1055]
[1780435464371,47.14,67661.65,7.1,-0.61794,0.00015,21.1055]
[1780435464482,47.14,67661.24,7.1,-0.618,0.00015,21.10435]
[1780435468510,47.14,67664.88,7.1,-0.61747,0.00015,21.11436]
[1780435472538,47.15,67670.07,7.1,-0.61672,0.00015,21.12527]
[1780435475559,47.15,67665.0,7.1,-0.61746,0.00015,21.11157]
[1780435478928,47.15,67664.04,7.1,-0.6176,0.00015,21.109]
[1780435479587,47.15,67659.26,7.1,-0.61829,0.00015,21.09594]
[1780435480594,47.15,67651.4,7.1,-0.61944,0.00015,21.07429]
[1780435482607,47.15,67649.96,7.1,-0.61965,0.00015,21.07031]
[1780435486814,47.15,67649.61,7.1,-0.6197,0.00015,21.06934]
[1780435487643,47.15,67654.4,7.1,-0.619,0.00015,21.08258]
[1780435488650,47.15,67661.34,7.1,-0.61799,0.00015,21.10167]
[1780435490664,47.15,67661.76,7.1,-0.61792,0.00015,21.10282]
[1780435491859,47.15,67661.76,7.1,-0.61792,0.00015,21.10282]
[1780435491907,47.15,67661.76,7.1,-0.61792,0.00015,21.10282]
[1780435491975,47.15,67664.19,7.1,-0.61757,0.00015,21.1095]
[1780435493136,47.15,67664.19,7.1,-0.61757,0.00015,21.1095]
[1780435493157,47.15,67668.71,7.1,-0.61691,0.00015,21.12179]
[1780435493685,47.15,67672.82,7.1,-0.61631,0.00015,21.13295]
[1780435495459,47.15,67671.45,7.1,-0.61651,0.00015,21.12926]
[1780435496009,47.15,67671.45,7.1,-0.61651,0.00015,21.12926]
[1780435496624,47.15,67672.31,7.1,-0.61638,0.00015,21.1316]
[1780435497713,47.15,67671.9,7.1,-0.61644,0.00015,21.13046]
[1780435501194,47.15,67672.07,7.1,-0.61642,0.00015,21.13085]
[1780435501461,47.15,67671.3,7.1,-0.61654,0.00015,21.12873]
[1780435501741,47.15,67666.86,7.1,-0.61719,0.00015,21.11662]
[1780435504487,47.15,67665.98,7.1,-0.61731,0.00015,21.11429]
[1780435504861,47.15,67665.98,7.1,-0.61731,0.00015,21.11429]
[1780435504903,47.15,67672.61,7.1,-0.61634,0.00015,21.13233]
[1780435505848,47.15,67672.61,7.1,-0.61634,0.00015,21.13233]
[1780435505949,47.15,67687.77,7.1,-0.61412,0.00015,21.17305]
[1780435507268,47.15,67687.66,7.1,-0.61414,0.00015,21.17279]
[1780435507783,47.15,67686.37,7.1,-0.61432,0.00015,21.16936]
[1780435508582,47.15,67686.37,7.1,-0.61432,0.00015,21.16936]
[1780435508790,47.15,67686.66,7.1,-0.61428,0.00015,21.17014]
[1780435510202,47.15,67686.66,7.1,-0.61428,0.00015,21.17014]
[1780435510804,47.15,67685.27,7.1,-0.61448,0.00015,21.16646]
[1780435515840,47.15,67687.52,7.1,-0.61415,0.00015,21.17254]
[1780435520235,47.15,67688.41,7.1,-0.61402,0.00015,21.17495]
[1780435527884,47.16,67686.87,7.1,-0.61424,0.00015,21.17092]
[1780435527966,47.16,67686.87,7.1,-0.61423,0.00015,21.17096]
[1780435530747,47.16,67686.79,7.1,-0.61425,0.00015,21.17075]
[1780435532220,47.16,67687.17,7.1,-0.61419,0.00015,21.17178]
[1780435532959,47.16,67693.28,7.1,-0.61331,0.00015,21.18475]
[1780435533966,47.16,67697.37,7.1,-0.61271,0.00015,21.19558]
[1780435534626,47.16,67697.37,7.1,-0.61271,0.00015,21.19558]
[1780435534972,47.16,67703.5,7.1,-0.61181,0.00015,21.2117]
[1780435535980,47.16,67708.45,7.1,-0.61108,0.00015,21.22469]
[1780435536603,47.16,67708.45,7.1,-0.61108,0.00015,21.22469]
[1780435536644,47.16,67708.45,7.1,-0.61108,0.00015,21.22469]
[1780435536987,47.16,67718.42,7.1,-0.60961,0.00015,21.25054]
[1780435537898,47.16,67718.42,7.1,-0.60961,0.00015,21.25054]
[1780435537999,47.16,67723.38,7.1,-0.60888,0.00015,21.26337]
[1780435543030,47.16,67724.51,7.1,-0.60872,0.00015,21.26625]
[1780435543718,47.16,67724.51,7.1,-0.60872,0.00015,21.26625]
[1780435549071,47.16,67722.6,7.1,-0.609,0.00015,21.26133]
[1780435549404,47.16,67722.6,7.1,-0.609,0.00015,21.26133]
[1780435550079,47.16,67718.49,7.1,-0.6096,0.00015,21.25075]
[1780435552388,47.16,67721.63,7.1,-0.60914,0.00015,21.25884]
[1780435558135,47.16,67723.53,7.1,-0.60886,0.00015,21.26371]
[1780435560790,47.16,67723.71,7.1,-0.60884,0.00015,21.26416]
[1780435561156,47.16,67718.96,7.1,-0.60953,0.00015,21.25195]
[1780435566191,47.16,67721.62,7.1,-0.60914,0.00015,21.25885]
[1780435566315,47.16,67721.62,7.1,-0.60914,0.00015,21.25885]
[1780435572232,47.16,67724.83,7.1,-0.60866,0.00015,21.26717]
[1780435576704,47.17,67722.33,7.1,-0.60903,0.00015,21.26081]
[1780435576760,47.17,67722.33,7.1,-0.60903,0.00015,21.26081]
[1780435576884,47.17,67722.33,7.1,-0.60903,0.00015,21.26081]
[1780435576913,47.17,67722.33,7.1,-0.60903,0.00015,21.26081]
[1780435577269,47.17,67715.83,7.1,-0.60998,0.00015,21.24408]
[1780435578295,47.17,67715.83,7.1,-0.60998,0.00015,21.24408]
[1780435578279,47.17,67709.42,7.1,-0.61092,0.00015,21.22747]
[1780435578648,47.17,67709.42,7.1,-0.61092,0.00015,21.22747]
[1780435579284,47.17,67715.21,7.1,-0.61007,0.00015,21.24253]
[1780435579385,47.17,67715.21,7.1,-0.61007,0.00015,21.24253]
[1780435579787,47.17,67715.21,7.1,-0.61007,0.00015,21.24253]
[1780435580291,47.17,67722.33,7.1,-0.60902,0.00015,21.26091]
[1780435581297,47.17,67725.72,7.1,-0.60852,0.00015,21.2696]
[1780435586333,47.17,67723.97,7.1,-0.60878,0.00015,21.26517]
[1780435591368,47.17,67725.15,7.1,-0.60862,0.00015,21.26496]
[1780435596403,47.17,67724.39,7.1,-0.60872,0.00015,21.26307]
[1780435601438,47.17,67723.46,7.1,-0.60886,0.00015,21.26074]
[1780435606473,47.17,67723.21,7.1,-0.60889,0.00015,21.26016]
[1780435610561,47.18,67724.0,7.1,-0.60877,0.00015,21.26224]
[1780435612187,47.18,67731.44,7.1,-0.60767,0.00015,21.28128]
[1780435613006,47.18,67731.44,7.1,-0.60767,0.00015,21.28128]
[1780435613088,47.18,67731.44,7.1,-0.60767,0.00015,21.28128]
[1780435613308,47.18,67744.05,7.1,-0.60581,0.00015,21.3131]
[1780435613845,47.18,67744.05,7.1,-0.60581,0.00015,21.3131]
[1780435613927,47.18,67744.05,7.1,-0.60581,0.00015,21.3131]
[1780435614006,47.18,67744.05,7.1,-0.60581,0.00015,21.3131]
[1780435614367,47.18,67746.71,7.1,-0.60542,0.00015,21.31975]
[1780435615063,47.18,67746.71,7.1,-0.60542,0.00015,21.31975]
[1780435615133,47.18,67759.24,7.1,-0.60358,0.00015,21.3508]
[1780435616290,47.18,67774.86,7.1,-0.60127,0.00015,21.38884]
[1780435616355,47.18,67774.86,7.1,-0.60127,0.00015,21.38884]
[1780435616912,47.18,67774.86,7.1,-0.60127,0.00015,21.38884]
[1780435616926,47.18,67774.86,7.1,-0.60127,0.00015,21.38884]
[1780435617034,47.18,67791.66,7.1,-0.59879,0.00015,21.42902]
[1780435617402,47.18,67791.66,7.1,-0.59879,0.00015,21.42902]
[1780435618091,47.18,67791.66,7.1,-0.59879,0.00015,21.42902]
[1780435618193,47.18,67798.83,7.1,-0.59773,0.00015,21.44592]
[1780435619094,47.18,67798.83,7.1,-0.59773,0.00015,21.44592]
[1780435619224,47.18,67798.83,7.1,-0.59773,0.00015,21.44592]
[1780435619322,47.18,67798.83,7.1,-0.59773,0.00015,21.44592]
[1780435619340,47.18,67798.83,7.1,-0.59773,0.00015,21.44592]
[1780435619314,47.18,67799.6,7.1,-0.59761,0.00015,21.44775]
[1780435619408,47.18,67799.6,7.1,-0.59761,0.00015,21.44775]
[1780435619802,47.18,67799.6,7.1,-0.59761,0.00015,21.44775]
[1780435619889,47.18,67799.6,7.1,-0.59761,0.00015,21.44775]
[1780435619903,47.18,67800.01,7.1,-0.59755,0.00015,21.44871]
[1780435620441,47.18,67800.01,7.1,-0.59755,0.00015,21.44871]
[1780435620611,47.18,67800.01,7.1,-0.59755,0.00015,21.44871]
[1780435620761,47.18,67800.01,7.1,-0.59755,0.00015,21.44871]
[1780435621016,47.18,67800.01,7.1,-0.59755,0.00015,21.44871]
[1780435621240,47.18,67800.01,7.1,-0.59755,0.00015,21.44871]
[1780435621286,47.18,67805.34,7.1,-0.59676,0.00015,21.46122]
[1780435621623,47.18,67805.34,7.1,-0.59676,0.00015,21.46122]
[1780435621706,47.18,67799.28,7.1,-0.59766,0.00015,21.44706]
[1780435623953,47.18,67789.14,7.1,-0.59915,0.00015,21.42318]
[1780435624610,47.18,67785.53,7.1,-0.59969,0.00015,21.41458]
[1780435625982,47.18,67785.53,7.1,-0.59969,0.00015,21.41458]
[1780435626000,47.18,67791.77,7.1,-0.59877,0.00015,21.4294]
[1780435626420,47.18,67791.77,7.1,-0.59877,0.00015,21.4294]
[1780435626589,47.18,67791.77,7.1,-0.59877,0.00015,21.4294]
[1780435627030,47.18,67791.77,7.1,-0.59877,0.00015,21.4294]
[1780435627241,47.18,67779.61,7.1,-0.60057,0.00015,21.40035]
[1780435627744,47.18,67779.61,7.1,-0.60057,0.00015,21.40035]
[1780435627815,47.18,67786.95,7.1,-0.59948,0.00015,21.4179]
[1780435628606,47.18,67786.95,7.1,-0.59948,0.00015,21.4179]
[1780435629100,47.18,67786.95,7.1,-0.59948,0.00015,21.4179]
[1780435629180,47.18,67786.95,7.1,-0.59948,0.00015,21.4179]
[1780435629213,47.18,67799.91,7.1,-0.59756,0.00015,21.44853]
[1780435629645,47.18,67806.89,7.1,-0.59653,0.00015,21.46481]
[1780435630625,47.18,67806.89,7.1,-0.59653,0.00015,21.46481]
[1780435630724,47.18,67810.07,7.1,-0.59606,0.00015,21.47221]
[1780435631658,47.19,67816.08,7.1,-0.59516,0.00015,21.4862]
[1780435633035,47.19,67816.08,7.1,-0.59516,0.00015,21.4862]
[1780435633138,47.19,67816.08,7.1,-0.59516,0.00015,21.4862]
[1780435633180,47.19,67816.41,7.1,-0.59511,0.00015,21.48697]
[1780435633525,47.19,67816.41,7.1,-0.59511,0.00015,21.48697]
[1780435633967,47.19,67816.41,7.1,-0.59511,0.00015,21.48697]
[1780435634001,47.19,67807.07,7.1,-0.59649,0.00015,21.46542]
[1780435635330,47.19,67807.07,7.1,-0.59649,0.00015,21.46542]
[1780435636694,47.19,67800.48,7.1,-0.59746,0.00015,21.45009]
[1780435637752,47.19,67800.48,7.1,-0.59746,0.00015,21.45009]
[1780435641201,47.19,67797.82,7.1,-0.59786,0.00015,21.44387]
[1780435641729,47.19,67803.97,7.1,-0.59694,0.00015,21.45827]
[1780435642736,47.19,67809.42,7.1,-0.59614,0.00015,21.47095]
[1780435644062,47.19,67809.42,7.1,-0.59614,0.00015,21.47095]
[1780435644512,47.19,67810.86,7.1,-0.59592,0.00015,21.47431]
[1780435645379,47.19,67810.86,7.1,-0.59592,0.00015,21.47431]
[1780435649792,47.19,67807.2,7.1,-0.59645,0.00015,21.46599]
[1780435654827,47.2,67807.47,7.1,-0.59642,0.00015,21.46342]
[1780435659863,47.2,67808.77,7.1,-0.59622,0.00015,21.46649]
[1780435663896,47.2,67805.13,7.1,-0.59676,0.00015,21.4581]
[1780435668931,47.2,67808.49,7.1,-0.59626,0.00015,21.46597]
[1780435670944,47.2,67804.32,7.1,-0.59687,0.00015,21.45631]
[1780435676000,47.21,67804.81,7.1,-0.5968,0.00015,21.45752]
[1780435676988,47.21,67797.19,7.1,-0.59792,0.00015,21.43974]
[1780435682025,47.21,67794.77,7.1,-0.59827,0.00015,21.43417]
[1780435684040,47.21,67789.17,7.1,-0.5991,0.00015,21.42091]
[1780435686936,47.21,67787.91,7.1,-0.59929,0.00015,21.41789]
[1780435687098,47.21,67788.2,7.1,-0.59924,0.00015,21.41857]
[1780435688068,47.21,67784.78,7.1,-0.59975,0.00015,21.41043]
[1780435691044,47.21,67783.96,7.1,-0.59987,0.00015,21.40846]
[1780435691160,47.21,67783.96,7.1,-0.59987,0.00015,21.40846]
[1780435691237,47.21,67772.62,7.1,-0.60155,0.00015,21.38115]
[1780435691666,47.21,67772.62,7.1,-0.60155,0.00015,21.38115]
[1780435692415,47.21,67772.62,7.1,-0.60155,0.00015,21.38115]
[1780435692303,47.2,67744.42,7.1,-0.60571,0.00015,21.31173]
[1780435693112,47.2,67738.21,7.1,-0.60662,0.00015,21.29614]
[1780435694119,47.2,67737.95,7.1,-0.60666,0.00015,21.29548]
[1780435694514,47.2,67737.95,7.1,-0.60666,0.00015,21.29548]
[1780435694964,47.2,67737.95,7.1,-0.60666,0.00015,21.29548]
[1780435694997,47.2,67737.95,7.1,-0.60666,0.00015,21.29548]
[1780435695245,47.2,67731.62,7.1,-0.60759,0.00015,21.27947]
[1780435696138,47.2,67723.11,7.1,-0.60885,0.00015,21.25778]
[1780435696616,47.2,67723.11,7.1,-0.60885,0.00015,21.25778]
[1780435697904,47.2,67721.64,7.1,-0.60906,0.00015,21.25402]
[1780435698464,47.21,67719.8,7.1,-0.60933,0.00015,21.24934]
[1780435699175,47.21,67719.8,7.1,-0.60933,0.00015,21.24934]
[1780435699177,47.21,67725.26,7.1,-0.60852,0.00015,21.26335]
[1780435700166,47.21,67728.74,7.1,-0.60801,0.00015,21.27223]
[1780435702180,47.21,67729.31,7.1,-0.60793,0.00015,21.27372]
[1780435703186,47.21,67723.91,7.1,-0.60872,0.00015,21.25995]
[1780435704194,47.21,67720.08,7.1,-0.60928,0.00015,21.25015]
[1780435706524,47.21,67720.03,7.1,-0.60928,0.00015,21.25007]
[1780435707215,47.21,67716.02,7.1,-0.60987,0.00015,21.23977]
[1780435710513,47.21,67719.26,7.1,-0.60939,0.00015,21.2482]
[1780435711245,47.21,67726.24,7.1,-0.60838,0.00015,21.26282]
[1780435712253,47.21,67732.5,7.1,-0.60746,0.00015,21.27876]
[1780435717288,47.21,67735.41,7.1,-0.60703,0.00015,21.28615]
[1780435721675,47.21,67735.9,7.1,-0.60696,0.00015,21.28741]
[1780435722323,47.21,67736.51,7.1,-0.60687,0.00015,21.28895]
[1780435722931,47.21,67736.51,7.1,-0.60687,0.00015,21.28895]
[1780435723330,47.21,67732.05,7.1,-0.60752,0.00015,21.27767]
[1780435724337,47.21,67723.23,7.1,-0.60882,0.00015,21.2552]
[1780435729371,47.22,67723.92,7.1,-0.60871,0.00015,21.25706]
[1780435729593,47.22,67723.92,7.1,-0.60871,0.00015,21.25706]
[1780435729856,47.22,67723.92,7.1,-0.60871,0.00015,21.25706]
[1780435730379,47.22,67715.31,7.1,-0.60997,0.00015,21.23496]
[1780435731386,47.22,67710.14,7.1,-0.61073,0.00015,21.2216]
[1780435733077,47.22,67710.3,7.1,-0.6107,0.00015,21.22205]
[1780435734256,47.22,67708.39,7.1,-0.61098,0.00015,21.21713]
[1780435735174,47.22,67706.47,7.1,-0.61126,0.00015,21.21217]
[1780435738435,47.23,67698.98,7.1,-0.61235,0.00015,21.1927]
[1780435742286,47.22,67696.11,7.1,-0.61277,0.00015,21.18512]
[1780435743473,47.22,67703.28,7.1,-0.61172,0.00015,21.20394]
[1780435744480,47.22,67706.78,7.1,-0.61121,0.00015,21.21306]
[1780435745487,47.22,67715.61,7.1,-0.60992,0.00015,21.23594]
[1780435747501,47.22,67720.01,7.1,-0.60927,0.00015,21.24734]
[1780435750375,47.23,67720.68,7.1,-0.60917,0.00015,21.24908]
[1780435750394,47.23,67720.68,7.1,-0.60917,0.00015,21.24908]
[1780435750489,47.23,67721.21,7.1,-0.60908,0.00015,21.25049]
[1780435752536,47.23,67725.03,7.1,-0.60852,0.00015,21.26031]
[1780435753642,47.23,67725.03,7.1,-0.60852,0.00015,21.26031]
[1780435754550,47.23,67731.01,7.1,-0.60764,0.00015,21.27557]
[1780435755760,47.23,67731.01,7.1,-0.60764,0.00015,21.27557]
[1780435755798,47.23,67733.71,7.1,-0.60724,0.00015,21.28242]
[1780435761600,47.23,67738.97,7.1,-0.60647,0.00015,21.2957]
[1780435766634,47.23,67742.12,7.1,-0.606,0.00015,21.30359]
[1780435772415,47.23,67741.99,7.1,-0.60603,0.00015,21.30324]
[1780435772677,47.23,67749.72,7.1,-0.60491,0.00015,21.31923]
[1780435773890,47.23,67754.76,7.1,-0.60416,0.00015,21.3317]
[1780435775698,47.23,67754.77,7.1,-0.60416,0.00015,21.33169]
[1780435780735,47.22,67755.72,7.1,-0.60403,0.00015,21.33392]
[1780435782617,47.22,67755.77,7.1,-0.60403,0.00015,21.33403]
[1780435787784,47.22,67758.43,7.1,-0.60364,0.00015,21.34047]
[1780435791059,47.22,67759.08,7.1,-0.60355,0.00015,21.34204]
[1780435791450,47.22,67759.74,7.1,-0.60345,0.00015,21.34362]
[1780435791812,47.22,67759.74,7.1,-0.60345,0.00015,21.34362]
[1780435791835,47.22,67759.74,7.1,-0.60345,0.00015,21.34362]
[1780435792202,47.22,67775.19,7.1,-0.60117,0.00015,21.38122]
[1780435793417,47.22,67781.37,7.1,-0.60027,0.00015,21.396]
[1780435795841,47.21,67785.11,7.1,-0.59972,0.00015,21.40488]
[1780435798256,47.21,67785.02,7.1,-0.59973,0.00015,21.40466]
[1780435798297,47.21,67785.27,7.1,-0.5997,0.00015,21.40525]
[1780435799869,47.21,67789.98,7.1,-0.599,0.00015,21.41643]
[1780435800872,47.21,67789.98,7.1,-0.599,0.00015,21.41643]
[1780435804904,47.21,67800.22,7.1,-0.59749,0.00015,21.44049]
[1780435806164,47.21,67800.22,7.1,-0.59749,0.00015,21.44049]
[1780435806261,47.21,67804.43,7.1,-0.59687,0.00015,21.4503]
[1780435807616,47.21,67806.5,7.1,-0.59656,0.00015,21.45509]
[1780435808260,47.21,67806.5,7.1,-0.59656,0.00015,21.45509]
[1780435808328,47.21,67799.78,7.1,-0.59756,0.00015,21.43937]
[1780435811954,47.21,67806.39,7.1,-0.59658,0.00015,21.45477]
[1780435814975,47.21,67802.61,7.1,-0.59714,0.00015,21.44597]
[1780435820020,47.21,67802.44,7.1,-0.59717,0.00015,21.44558]
[1780435823206,47.21,67802.26,7.1,-0.59719,0.00015,21.44517]
[1780435823273,47.21,67802.26,7.1,-0.59719,0.00015,21.44517]
[1780435823283,47.21,67799.12,7.1,-0.59766,0.00015,21.43782]
[1780435824051,47.21,67789.93,7.1,-0.59902,0.00015,21.41617]
[1780435825058,47.21,67782.39,7.1,-0.60014,0.00015,21.39815]
[1780435827300,47.21,67780.26,7.1,-0.60046,0.00015,21.39298]
[1780435827847,47.21,67780.26,7.1,-0.60046,0.00015,21.39298]
[1780435830213,47.21,67778.97,7.1,-0.60065,0.00015,21.38989]
[1780435830314,47.21,67773.74,7.1,-0.60142,0.00015,21.37729]
[1780435832323,47.19,67771.15,7.1,-0.60185,0.00015,21.36724]
[1780435838151,47.18,67768.84,7.1,-0.60221,0.00015,21.36138]
[1780435843186,47.18,67767.55,7.1,-0.60241,0.00015,21.35805]
[1780435844651,47.18,67766.29,7.1,-0.6026,0.00015,21.35494]
[1780435844652,47.18,67766.29,7.1,-0.6026,0.00015,21.35494]
[1780435845200,47.18,67761.78,7.1,-0.60327,0.00015,21.34387]
[1780435846207,47.18,67756.47,7.1,-0.60405,0.00015,21.3308]
[1780435847184,47.18,67756.47,7.1,-0.60405,0.00015,21.3308]
[1780435847409,47.18,67756.47,7.1,-0.60405,0.00015,21.3308]
[1780435847560,47.18,67756.47,7.1,-0.60405,0.00015,21.3308]
[1780435847448,47.18,67752.58,7.1,-0.60463,0.00015,21.32117]
[1780435848030,47.18,67752.58,7.1,-0.60463,0.00015,21.32117]
[1780435848510,47.18,67735.65,7.1,-0.60713,0.00015,21.27872]
[1780435849015,47.18,67735.65,7.1,-0.60713,0.00015,21.27872]
[1780435850537,47.18,67737.06,7.1,-0.60692,0.00015,21.28228]
[1780435850236,47.18,67737.18,7.1,-0.6069,0.00015,21.28259]
[1780435851242,47.18,67735.88,7.1,-0.60709,0.00015,21.27931]
[1780435853749,47.18,67734.03,7.1,-0.60736,0.00015,21.27464]
[1780435859302,47.18,67732.32,7.1,-0.60761,0.00015,21.27037]
[1780435864336,47.18,67734.09,7.1,-0.60735,0.00015,21.27492]
[1780435869301,47.18,67733.55,7.1,-0.60742,0.00015,21.27359]
[1780435869467,47.18,67734.7,7.1,-0.60725,0.00015,21.27651]
[1780435871386,47.18,67729.88,7.1,-0.60796,0.00015,21.26429]
[1780435873598,47.18,67727.88,7.1,-0.60825,0.00015,21.25921]
[1780435873804,47.18,67729.55,7.1,-0.60801,0.00015,21.26348]
[1780435874410,47.18,67733.83,7.1,-0.60738,0.00015,21.27437]
[1780435875414,47.18,67738.85,7.1,-0.60664,0.00015,21.28706]
[1780435876421,47.18,67744.2,7.1,-0.60585,0.00015,21.3005]
[1780435878499,47.18,67746.95,7.1,-0.60544,0.00015,21.30738]
[1780435878606,47.18,67746.95,7.1,-0.60544,0.00015,21.30738]
[1780435878600,47.18,67747.85,7.1,-0.60531,0.00015,21.30961]
[1780435879173,47.18,67747.85,7.1,-0.60531,0.00015,21.30961]
[1780435879442,47.18,67747.79,7.1,-0.60532,0.00015,21.30945]
[1780435884477,47.18,67745.97,7.1,-0.60559,0.00015,21.30486]
[1780435889512,47.18,67745.66,7.1,-0.60564,0.00015,21.30405]
[1780435894630,47.18,67745.27,7.1,-0.60572,0.00015,21.29976]
[1780435898575,47.18,67739.6,7.1,-0.60655,0.00015,21.2855]
[1780435904616,47.18,67740.52,7.1,-0.60642,0.00015,21.28782]
[1780435909651,47.18,67740.3,7.1,-0.60645,0.00015,21.28727]
[1780435915053,47.18,67739.96,7.1,-0.6065,0.00015,21.28642]
[1780435916283,47.18,67739.99,7.1,-0.6065,0.00015,21.28649]
[1780435916384,47.18,67733.75,7.1,-0.60741,0.00015,21.27073]
[1780435916793,47.18,67733.75,7.1,-0.60741,0.00015,21.27073]
[1780435916827,47.18,67729.5,7.1,-0.60804,0.00015,21.25993]
[1780435920058,47.18,67728.07,7.1,-0.60825,0.00015,21.25631]
[1780435920159,47.18,67727.93,7.1,-0.60827,0.00015,21.25597]
[1780435920686,47.18,67727.93,7.1,-0.60827,0.00015,21.25597]
[1780435920730,47.18,67727.71,7.1,-0.6083,0.00015,21.25543]
[1780435925799,47.18,67726.06,7.1,-0.60854,0.00015,21.25129]
[1780435926023,47.18,67726.06,7.1,-0.60854,0.00015,21.25129]
[1780435926393,47.18,67726.06,7.1,-0.60854,0.00015,21.25129]
[1780435926493,47.18,67725.65,7.1,-0.6086,0.00015,21.25028]
[1780435926771,47.18,67739.85,7.1,-0.6065,0.00015,21.28631]
[1780435927777,47.18,67748.87,7.1,-0.60517,0.00015,21.30892]
[1780435928951,47.18,67748.87,7.1,-0.60517,0.00015,21.30892]
[1780435929052,47.18,67749.05,7.1,-0.60515,0.00015,21.30937]
[1780435933820,47.18,67751.72,7.1,-0.60476,0.00015,21.31595]
[1780435939290,47.18,67752.11,7.1,-0.6047,0.00015,21.31686]
[1780435940868,47.18,67757.79,7.1,-0.60387,0.00015,21.33086]
[1780435943889,47.18,67761.22,7.1,-0.60337,0.00015,21.33927]
[1780435946998,47.18,67764.16,7.1,-0.60293,0.00015,21.34647]
[1780435947026,47.18,67766.7,7.1,-0.60256,0.00015,21.35267]
[1780435952953,47.17,67769.79,7.1,-0.60213,0.00015,21.35672]
[1780435957297,47.17,67772.96,7.1,-0.60167,0.00015,21.3643]
[1780435963024,47.16,67774.09,7.1,-0.60152,0.00015,21.36677]
[1780435968059,47.16,67775.33,7.1,-0.60135,0.00015,21.36957]
[1780435973094,47.15,67773.97,7.1,-0.60157,0.00015,21.36608]
[1780435978129,47.14,67776.09,7.1,-0.60127,0.00015,21.37101]
[1780435983164,47.14,67776.49,7.1,-0.60123,0.00015,21.37177]
[1780435988199,47.13,67775.55,7.1,-0.60138,0.00015,21.36929]
[1780435989236,47.13,67775.55,7.1,-0.60138,0.00015,21.36929]
[1780435989745,47.13,67765.19,7.1,-0.60291,0.00015,21.34403]
[1780435990213,47.13,67747.82,7.1,-0.60548,0.00015,21.30101]
[1780435991220,47.13,67743.22,7.1,-0.60616,0.00015,21.28949]
[1780435992227,47.13,67745.23,7.1,-0.60586,0.00015,21.29453]
[1780435994794,47.13,67747.41,7.1,-0.60554,0.00015,21.29998]
[1780435996254,47.13,67755.14,7.1,-0.6044,0.00015,21.31922]
[1780436000283,47.13,67761.01,7.1,-0.60354,0.00015,21.33368]
[1780436001477,47.13,67764.82,7.1,-0.60298,0.00015,21.34302]
[1780436003697,47.13,67766.43,7.1,-0.60274,0.00015,21.34697]
[1780436003305,47.13,67770.55,7.1,-0.60213,0.00015,21.35703]
[1780436004312,47.13,67773.73,7.1,-0.60166,0.00015,21.36476]
[1780436009347,47.12,67774.84,7.1,-0.60151,0.00015,21.36727]
[1780436010432,47.12,67774.84,7.1,-0.60151,0.00015,21.36727]
[1780436010623,47.12,67774.84,7.1,-0.60151,0.00015,21.36727]
[1780436011253,47.12,67777.31,7.1,-0.60115,0.00015,21.37317]
[1780436011361,47.12,67782.39,7.1,-0.60041,0.00015,21.38212]
[1780436012572,47.12,67782.39,7.1,-0.60041,0.00015,21.38212]
[1780436012673,47.12,67781.56,7.1,-0.60054,0.00015,21.38004]
[1780436018410,47.12,67784.52,7.1,-0.6001,0.00015,21.38712]
[1780436019331,47.12,67784.52,7.1,-0.6001,0.00015,21.38712]
[1780436019821,47.12,67785.79,7.1,-0.59991,0.00015,21.39017]
[1780436020429,47.12,67792.23,7.1,-0.59896,0.00015,21.40546]
[1780436021436,47.12,67795.98,7.1,-0.59841,0.00015,21.41434]
[1780436024457,47.12,67799.21,7.1,-0.59793,0.00015,21.42193]
[1780436030499,47.12,67800.74,7.1,-0.5977,0.00015,21.42554]
[1780436035534,47.12,67800.93,7.1,-0.59767,0.00015,21.42604]
[1780436040570,47.12,67799.96,7.1,-0.59781,0.00015,21.42382]
[1780436040884,47.12,67799.96,7.1,-0.59781,0.00015,21.42382]
[1780436041031,47.12,67799.96,7.1,-0.59781,0.00015,21.42382]
[1780436041451,47.12,67799.96,7.1,-0.59781,0.00015,21.42382]
[1780436041577,47.12,67788.07,7.1,-0.59958,0.00015,21.39561]
[1780436041844,47.12,67788.07,7.1,-0.59958,0.00015,21.39561]
[1780436042628,47.12,67788.07,7.1,-0.59958,0.00015,21.39561]
[1780436042716,47.12,67779.76,7.1,-0.60081,0.00015,21.37564]
[1780436047618,47.11,67773.58,7.1,-0.60174,0.00015,21.36049]
[1780436050640,47.11,67768.42,7.1,-0.60251,0.00015,21.34782]
[1780436052366,47.11,67767.67,7.1,-0.60262,0.00015,21.34596]
[1780436052654,47.11,67775.23,7.1,-0.60151,0.00015,21.36433]
[1780436054668,47.1,67779.16,7.1,-0.60093,0.00015,21.37376]
[1780436058998,47.1,67782.17,7.1,-0.6005,0.00015,21.38083]
[1780436059703,47.1,67782.45,7.1,-0.60046,0.00015,21.38146]
[1780436064738,47.09,67783.35,7.1,-0.60034,0.00015,21.3834]
[1780436064967,47.09,67783.35,7.1,-0.60034,0.00015,21.3834]
[1780436065023,47.09,67783.35,7.1,-0.60034,0.00015,21.3834]
[1780436065977,47.09,67783.53,7.1,-0.60032,0.00015,21.38378]
[1780436067275,47.09,67783.69,7.1,-0.6003,0.00015,21.38412]
[1780436067759,47.09,67792.63,7.1,-0.59897,0.00015,21.40542]
[1780436068766,47.09,67797.34,7.1,-0.59828,0.00015,21.41657]
[1780436071619,47.08,67798.55,7.1,-0.5981,0.00015,21.41936]
[1780436076204,47.08,67799.38,7.1,-0.598,0.00015,21.4179]
[1780436078916,47.08,67803.42,7.1,-0.59741,0.00015,21.42734]
[1780436084894,47.08,67806.45,7.1,-0.59696,0.00015,21.43434]
[1780436091151,47.07,67807.49,7.1,-0.59682,0.00015,21.43668]
[1780436097694,47.07,67807.82,7.1,-0.59677,0.00015,21.43735]
[1780436099989,47.07,67807.8,7.1,-0.59678,0.00015,21.43726]
[1780436101901,47.07,67804.75,7.1,-0.59724,0.00015,21.4301]
[1780436102002,47.07,67797.93,7.1,-0.59825,0.00015,21.41405]
[1780436103009,47.07,67789.23,7.1,-0.59954,0.00015,21.39339]
[1780436105033,47.06,67788.56,7.1,-0.59965,0.00015,21.39171]
[1780436106898,47.06,67786.96,7.1,-0.59989,0.00015,21.38784]
[1780436109072,47.06,67785.99,7.1,-0.60004,0.00015,21.38542]
[1780436115102,47.05,67786.04,7.1,-0.60005,0.00015,21.38523]
[1780436117400,47.05,67786.77,7.1,-0.59995,0.00015,21.38693]
[1780436118124,47.05,67793.67,7.1,-0.59893,0.00015,21.4033]
[1780436119131,47.04,67800.13,7.1,-0.59797,0.00015,21.41853]
[1780436120089,47.04,67800.13,7.1,-0.59797,0.00015,21.41853]
[1780436121069,47.04,67802.69,7.1,-0.59759,0.00015,21.42456]
[1780436124405,47.04,67805.26,7.1,-0.59721,0.00015,21.43056]
[1780436130208,47.04,67804.04,7.1,-0.5974,0.00015,21.42762]
[1780436135243,47.04,67800.44,7.1,-0.59796,0.00015,21.41584]
[1780436143299,47.04,67799.35,7.1,-0.59812,0.00015,21.41323]
[1780436151354,47.04,67797.93,7.1,-0.59833,0.00015,21.40986]
[1780436156389,47.04,67797.99,7.1,-0.59833,0.00015,21.40999]
[1780436160722,47.04,67796.47,7.1,-0.59855,0.00015,21.40638]
[1780436160934,47.04,67795.59,7.1,-0.59868,0.00015,21.4043]
[1780436161168,47.04,67795.59,7.1,-0.59868,0.00015,21.4043]
[1780436161405,47.04,67795.59,7.1,-0.59868,0.00015,21.4043]
[1780436161503,47.04,67795.59,7.1,-0.59868,0.00015,21.4043]
[1780436161630,47.04,67795.59,7.1,-0.59868,0.00015,21.4043]
[1780436161676,47.04,67789.1,7.1,-0.59965,0.00015,21.38885]
[1780436162113,47.04,67789.1,7.1,-0.59965,0.00015,21.38885]
[1780436162432,47.04,67777.04,7.1,-0.60144,0.00015,21.35979]
[1780436163627,47.04,67777.04,7.1,-0.60144,0.00015,21.35979]
[1780436163709,47.03,67773.44,7.1,-0.60198,0.00015,21.35096]
[1780436165662,47.03,67768.51,7.1,-0.60271,0.00015,21.33889]
[1780436166249,47.03,67768.51,7.1,-0.60271,0.00015,21.33889]
[1780436166761,47.03,67768.51,7.1,-0.60271,0.00015,21.33889]
[1780436166863,47.03,67759.8,7.1,-0.604,0.00015,21.31739]
[1780436167467,47.03,67753.01,7.1,-0.60501,0.00015,21.30052]
[1780436168477,47.03,67748.33,7.1,-0.6057,0.00015,21.28882]
[1780436169481,47.03,67742.23,7.1,-0.6066,0.00015,21.27346]
[1780436169997,47.03,67742.23,7.1,-0.6066,0.00015,21.27346]
[1780436170013,47.03,67742.23,7.1,-0.6066,0.00015,21.27346]
[1780436170251,47.03,67742.23,7.1,-0.6066,0.00015,21.27346]
[1780436170642,47.03,67742.23,7.1,-0.6066,0.00015,21.27346]
[1780436170736,47.03,67729.52,7.1,-0.60848,0.00015,21.24112]
[1780436171056,47.03,67729.52,7.1,-0.60848,0.00015,21.24112]
[1780436171106,47.03,67729.52,7.1,-0.60848,0.00015,21.24112]
[1780436171688,47.03,67729.52,7.1,-0.60848,0.00015,21.24112]
[1780436171727,47.03,67729.52,7.1,-0.60848,0.00015,21.24112]
[1780436171811,47.03,67727.33,7.1,-0.6088,0.00015,21.23553]
[1780436172526,47.03,67731.47,7.1,-0.60819,0.00015,21.24614]
[1780436175403,47.03,67733.59,7.1,-0.60787,0.00015,21.25164]
[1780436175533,47.03,67733.59,7.1,-0.60787,0.00015,21.25164]
[1780436175646,47.03,67733.59,7.1,-0.60787,0.00015,21.25164]
[1780436175710,47.03,67736.87,7.1,-0.60739,0.00015,21.25999]
[1780436176564,47.04,67747.28,7.1,-0.60585,0.00015,21.2863]
[1780436177571,47.04,67754.18,7.1,-0.60483,0.00015,21.30358]
[1780436178796,47.04,67754.18,7.1,-0.60483,0.00015,21.30358]
[1780436178872,47.04,67751.22,7.1,-0.60526,0.00015,21.29619]
[1780436179585,47.04,67747.34,7.1,-0.60584,0.00015,21.28647]
[1780436180592,47.04,67741.54,7.1,-0.6067,0.00015,21.27186]
[1780436182265,47.04,67740.51,7.1,-0.60685,0.00015,21.26926]
[1780436183613,47.04,67735.18,7.1,-0.60763,0.00015,21.25575]
[1780436188500,47.04,67734.07,7.1,-0.60779,0.00015,21.25301]
[1780436188643,47.04,67734.07,7.1,-0.60779,0.00015,21.25301]
[1780436188648,47.04,67739.24,7.1,-0.60703,0.00015,21.26617]
[1780436189655,47.04,67748.45,7.1,-0.60566,0.00015,21.2894]
[1780436190662,47.04,67754.73,7.1,-0.60473,0.00015,21.3051]
[1780436192676,47.04,67755.75,7.1,-0.6046,0.00015,21.30434]
[1780436194219,47.04,67759.02,7.1,-0.60412,0.00015,21.31246]
[1780436194706,47.04,67759.02,7.1,-0.60412,0.00015,21.31246]
[1780436194783,47.04,67770.86,7.1,-0.60236,0.00015,21.34157]
[1780436195697,47.04,67776.57,7.1,-0.60152,0.00015,21.35544]
[1780436196592,47.04,67776.57,7.1,-0.60152,0.00015,21.35544]
[1780436198801,47.04,67777.82,7.1,-0.60134,0.00015,21.35841]
[1780436198903,47.04,67778.51,7.1,-0.60123,0.00015,21.3601]
[1780436203360,47.04,67781.13,7.1,-0.60084,0.00015,21.36651]
[1780436205208,47.04,67780.14,7.1,-0.60098,0.00015,21.36415]
[1780436210804,47.04,67781.28,7.1,-0.60082,0.00015,21.36689]
[1780436213635,47.04,67780.73,7.1,-0.6009,0.00015,21.36553]
[1780436218425,47.03,67782.93,7.1,-0.60059,0.00015,21.3706]
[1780436218507,47.03,67782.93,7.1,-0.60059,0.00015,21.3706]
[1780436219758,47.03,67785.47,7.1,-0.60021,0.00015,21.37671]
[1780436219867,47.03,67793.64,7.1,-0.59901,0.00015,21.39615]
[1780436224905,47.03,67793.61,7.1,-0.59901,0.00015,21.39608]
[1780436225096,47.03,67793.61,7.1,-0.59901,0.00015,21.39608]
[1780436230753,47.03,67795.49,7.1,-0.59873,0.00015,21.40055]
[1780436236000,47.03,67796.99,7.1,-0.59851,0.00015,21.40409]
[1780436236993,47.03,67805.22,7.1,-0.59729,0.00015,21.42347]
[1780436238000,47.03,67809.69,7.1,-0.59662,0.00015,21.4339]
[1780436239448,47.03,67810.89,7.1,-0.59644,0.00015,21.43667]
[1780436241132,47.03,67811.3,7.1,-0.59638,0.00015,21.43761]
[1780436243168,47.03,67814.03,7.1,-0.59598,0.00015,21.44391]
[1780436249084,47.02,67815.99,7.1,-0.5957,0.00015,21.44833]
[1780436252651,47.02,67819.73,7.1,-0.59516,0.00015,21.45369]
[1780436253771,47.02,67819.73,7.1,-0.59516,0.00015,21.45369]
[1780436257970,47.03,67820.31,7.1,-0.59506,0.00015,21.45511]
[1780436257146,47.03,67816.39,7.1,-0.59565,0.00015,21.4461]
[1780436258074,47.03,67816.39,7.1,-0.59565,0.00015,21.4461]
[1780436258153,47.03,67811.94,7.1,-0.59631,0.00015,21.43577]
[1780436259766,47.03,67811.94,7.1,-0.59631,0.00015,21.43577]
[1780436259862,47.03,67807.43,7.1,-0.59698,0.00015,21.42524]
[1780436260221,47.03,67810.88,7.1,-0.59647,0.00015,21.43327]
[1780436261174,47.03,67816.71,7.1,-0.5956,0.00015,21.44679]
[1780436265024,47.02,67818.62,7.1,-0.59532,0.00015,21.45115]
[1780436265929,47.02,67818.62,7.1,-0.59532,0.00015,21.45115]
[1780436267205,47.02,67819.47,7.1,-0.59519,0.00015,21.45312]
[1780436267225,47.02,67819.47,7.1,-0.59519,0.00015,21.45312]
[1780436267237,47.02,67819.47,7.1,-0.59519,0.00015,21.45312]
[1780436268222,47.02,67812.18,7.1,-0.59628,0.00015,21.43625]
[1780436273258,47.02,67807.94,7.1,-0.59692,0.00015,21.42629]
[1780436278293,47.02,67804.49,7.1,-0.59743,0.00015,21.41816]
[1780436281601,47.02,67804.47,7.1,-0.59744,0.00015,21.4181]
[1780436281717,47.02,67804.47,7.1,-0.59744,0.00015,21.4181]
[1780436281822,47.02,67804.47,7.1,-0.59744,0.00015,21.4181]
[1780436282743,47.02,67798.58,7.1,-0.59831,0.00015,21.40421]
[1780436283714,47.02,67792.86,7.1,-0.59917,0.00015,21.39063]
[1780436285571,47.02,67790.41,7.1,-0.59953,0.00015,21.38475]
[1780436286530,47.02,67790.41,7.1,-0.59953,0.00015,21.38475]
[1780436286619,47.02,67786.42,7.1,-0.60013,0.00015,21.37516]
[1780436288452,47.02,67784.81,7.1,-0.60037,0.00015,21.3713]
[1780436288689,47.02,67784.81,7.1,-0.60037,0.00015,21.3713]
[1780436288713,47.02,67782.99,7.1,-0.60064,0.00015,21.36693]
[1780436289130,47.02,67782.99,7.1,-0.60064,0.00015,21.36693]
[1780436289452,47.02,67782.99,7.1,-0.60064,0.00015,21.36693]
[1780436289613,47.02,67782.99,7.1,-0.60064,0.00015,21.36693]
[1780436289621,47.02,67782.99,7.1,-0.60064,0.00015,21.36693]
[1780436289758,47.02,67770.06,7.1,-0.60256,0.00015,21.33549]
[1780436290612,47.02,67770.06,7.1,-0.60256,0.00015,21.33549]
[1780436290832,47.02,67770.06,7.1,-0.60256,0.00015,21.33549]
[1780436291020,47.02,67754.12,7.1,-0.60492,0.00015,21.29614]
[1780436291579,47.02,67754.12,7.1,-0.60492,0.00015,21.29614]
[1780436291679,47.02,67748.35,7.1,-0.60577,0.00015,21.2817]
[1780436292787,47.02,67748.35,7.1,-0.60577,0.00015,21.2817]
[1780436292821,47.02,67755.53,7.1,-0.60471,0.00015,21.29965]
[1780436293412,47.02,67762.6,7.1,-0.60366,0.00015,21.31718]
[1780436295426,47.02,67762.77,7.1,-0.60363,0.00015,21.31761]
[1780436298941,47.02,67763.03,7.1,-0.60359,0.00015,21.31828]
[1780436298978,47.02,67763.78,7.1,-0.60348,0.00015,21.32016]
[1780436299457,47.02,67769.17,7.1,-0.60268,0.00015,21.33341]
[1780436300464,47.02,67776.25,7.1,-0.60163,0.00015,21.35066]
[1780436302861,47.02,67777.16,7.1,-0.6015,0.00015,21.35285]
[1780436303526,47.02,67774.72,7.1,-0.60186,0.00015,21.34689]
[1780436303563,47.02,67760.34,7.1,-0.604,0.00015,21.31156]
[1780436304494,47.02,67748.08,7.1,-0.60581,0.00015,21.28103]
[1780436305390,47.02,67748.08,7.1,-0.60581,0.00015,21.28103]
[1780436305577,47.02,67748.08,7.1,-0.60581,0.00015,21.28103]
[1780436305696,47.02,67748.08,7.1,-0.60581,0.00015,21.28103]
[1780436305847,47.02,67748.08,7.1,-0.60581,0.00015,21.28103]
[1780436305942,47.02,67744.53,7.1,-0.60633,0.00015,21.27211]
[1780436306397,47.02,67744.53,7.1,-0.60633,0.00015,21.27211]
[1780436306508,47.02,67743.14,7.1,-0.60654,0.00015,21.2686]
[1780436311543,47.02,67744.9,7.1,-0.60629,0.00015,21.26981]
[1780436316577,47.02,67744.56,7.1,-0.60634,0.00015,21.269]
[1780436321865,47.02,67744.11,7.1,-0.6064,0.00015,21.2679]
[1780436323627,47.02,67751.7,7.1,-0.60528,0.00015,21.287]
[1780436324634,47.02,67755.54,7.1,-0.60471,0.00015,21.29658]
[1780436328661,47.02,67760.15,7.1,-0.60403,0.00015,21.30803]
[1780436333697,47.02,67762.6,7.1,-0.60366,0.00015,21.31414]
[1780436338732,47.02,67763.67,7.1,-0.6035,0.00015,21.31684]
[1780436343767,47.03,67765.73,7.1,-0.60319,0.00015,21.32199]
[1780436346249,47.03,67764.96,7.1,-0.6033,0.00015,21.32013]
[1780436346982,47.03,67764.96,7.1,-0.6033,0.00015,21.32013]
[1780436348339,47.03,67761.84,7.1,-0.60376,0.00015,21.31246]
[1780436348802,47.03,67749.53,7.1,-0.60558,0.00015,21.28183]
[1780436349959,47.03,67738.8,7.1,-0.60717,0.00015,21.25479]
[1780436352831,47.03,67738.86,7.1,-0.60716,0.00015,21.25498]
[1780436357866,47.03,67740.69,7.1,-0.60688,0.00015,21.25972]
[1780436362902,47.03,67741.04,7.1,-0.60682,0.00015,21.26067]
[1780436364879,47.03,67741.15,7.1,-0.60681,0.00015,21.26097]
[1780436365928,47.04,67749.05,7.1,-0.60564,0.00015,21.28089]
[1780436367942,47.04,67752.33,7.1,-0.60515,0.00015,21.2891]
[1780436369955,47.04,67760.52,7.1,-0.60394,0.00015,21.30945]
[1780436374991,47.04,67763.38,7.1,-0.60353,0.00015,21.31328]
[1780436378012,47.04,67756.77,7.1,-0.6045,0.00015,21.29696]
[1780436379019,47.04,67752.82,7.1,-0.60509,0.00015,21.28712]
[1780436384054,47.04,67750.87,7.1,-0.60538,0.00015,21.28224]
[1780436388664,47.04,67750.22,7.1,-0.60547,0.00015,21.28062]
[1780436390095,47.04,67743.62,7.1,-0.60645,0.00015,21.26405]
[1780436390376,47.04,67743.62,7.1,-0.60645,0.00015,21.26405]
[1780436390437,47.04,67743.62,7.1,-0.60645,0.00015,21.26405]
[1780436390613,47.04,67743.62,7.1,-0.60645,0.00015,21.26405]
[1780436391103,47.04,67734.77,7.1,-0.60776,0.00015,21.24162]
[1780436391221,47.04,67734.77,7.1,-0.60776,0.00015,21.24162]
[1780436392109,47.04,67720.44,7.1,-0.60988,0.00015,21.20477]
[1780436393118,47.04,67715.77,7.1,-0.61057,0.00015,21.19263]
[1780436393892,47.04,67715.77,7.1,-0.61057,0.00015,21.19263]
[1780436394129,47.04,67704.12,7.1,-0.61229,0.00015,21.16204]
[1780436394640,47.04,67704.12,7.1,-0.61229,0.00015,21.16204]
[1780436395134,47.04,67708.49,7.1,-0.61165,0.00015,21.17354]
[1780436396141,47.04,67714.75,7.1,-0.61072,0.00015,21.1899]
[1780436399178,47.03,67717.51,7.1,-0.61032,0.00015,21.19706]
[1780436400175,47.03,67716.65,7.1,-0.61045,0.00015,21.1948]
[1780436400618,47.03,67716.65,7.1,-0.61045,0.00015,21.1948]
[1780436400889,47.03,67716.65,7.1,-0.61045,0.00015,21.1948]
[1780436401183,47.03,67708.37,7.1,-0.61167,0.00015,21.17317]
[1780436401738,47.03,67708.37,7.1,-0.61167,0.00015,21.17317]
[1780436402346,47.03,67708.37,7.1,-0.61167,0.00015,21.17317]
[1780436402190,47.03,67710.01,7.1,-0.61142,0.00015,21.17747]
[1780436402593,47.03,67710.01,7.1,-0.61142,0.00015,21.17747]
[1780436402643,47.03,67710.01,7.1,-0.61142,0.00015,21.17747]
[1780436403352,47.03,67710.01,7.1,-0.61142,0.00015,21.17747]
[1780436403351,47.03,67720.36,7.1,-0.6099,0.00015,21.20442]
[1780436403894,47.03,67720.36,7.1,-0.6099,0.00015,21.20442]
[1780436405767,47.03,67721.75,7.1,-0.60969,0.00015,21.20802]
[1780436406088,47.03,67721.75,7.1,-0.60969,0.00015,21.20802]
[1780436406236,47.03,67713.91,7.1,-0.61085,0.00015,21.18764]
[1780436407243,47.03,67704.79,7.1,-0.6122,0.00015,21.16373]
[1780436408250,47.03,67700.91,7.1,-0.61277,0.00015,21.15349]
[1780436409587,47.03,67701.06,7.1,-0.61274,0.00015,21.1539]
[1780436410211,47.03,67701.06,7.1,-0.61274,0.00015,21.1539]
[1780436411732,47.03,67699.61,7.1,-0.61296,0.00015,21.15001]
[1780436411865,47.03,67699.61,7.1,-0.61296,0.00015,21.15001]
[1780436416306,47.03,67707.47,7.1,-0.6118,0.00015,21.17079]
[1780436416910,47.03,67707.47,7.1,-0.6118,0.00015,21.17079]
[1780436417350,47.03,67707.47,7.1,-0.6118,0.00015,21.17079]
[1780436417372,47.03,67714.37,7.1,-0.61078,0.00015,21.18885]
[1780436417601,47.03,67714.37,7.1,-0.61078,0.00015,21.18885]
[1780436417761,47.03,67714.37,7.1,-0.61078,0.00015,21.18885]
[1780436417846,47.03,67714.37,7.1,-0.61078,0.00015,21.18885]
[1780436418320,47.03,67719.25,7.1,-0.61006,0.00015,21.20156]
[1780436420030,47.03,67719.17,7.1,-0.61007,0.00015,21.20136]
[1780436420202,47.03,67719.17,7.1,-0.61007,0.00015,21.20136]
[1780436420334,47.03,67723.76,7.1,-0.60939,0.00015,21.21324]
[1780436421814,47.03,67724.2,7.1,-0.60933,0.00015,21.21438]
[1780436422348,47.03,67727.23,7.1,-0.60888,0.00015,21.22219]
[1780436423171,47.03,67727.23,7.1,-0.60888,0.00015,21.22219]
[1780436425184,47.03,67729.64,7.1,-0.60852,0.00015,21.22837]
[1780436425211,47.03,67729.64,7.1,-0.60852,0.00015,21.22837]
[1780436425240,47.03,67729.64,7.1,-0.60852,0.00015,21.22837]
[1780436425370,47.03,67722.69,7.1,-0.60955,0.00015,21.21049]
[1780436425714,47.03,67722.69,7.1,-0.60955,0.00015,21.21049]
[1780436426078,47.03,67722.69,7.1,-0.60955,0.00015,21.21049]
[1780436426270,47.03,67722.69,7.1,-0.60955,0.00015,21.21049]
[1780436426376,47.03,67708.99,7.1,-0.61157,0.00015,21.17481]
[1780436426474,47.03,67708.99,7.1,-0.61157,0.00015,21.17481]
[1780436426676,47.03,67708.99,7.1,-0.61157,0.00015,21.17481]
[1780436427384,47.03,67700.4,7.1,-0.61284,0.00015,21.15211]
[1780436429177,47.03,67698.4,7.1,-0.61314,0.00015,21.14675]
[1780436429313,47.03,67698.4,7.1,-0.61314,0.00015,21.14675]
[1780436429397,47.03,67695.03,7.1,-0.61364,0.00015,21.13775]
[1780436431411,47.03,67690.78,7.1,-0.61429,0.00015,21.12305]
[1780436431637,47.03,67690.78,7.1,-0.61429,0.00015,21.12305]
[1780436432417,47.03,67690.13,7.1,-0.61439,0.00015,21.12127]
[1780436433990,47.03,67690.13,7.1,-0.61439,0.00015,21.12127]
[1780436435637,47.03,67688.51,7.1,-0.61463,0.00015,21.11685]
[1780436436310,47.03,67688.51,7.1,-0.61463,0.00015,21.11685]
[1780436436376,47.02,67687.32,7.1,-0.61481,0.00015,21.11358]
[1780436438213,47.02,67688.5,7.1,-0.61464,0.00015,21.11674]
[1780436438228,47.02,67688.89,7.1,-0.61459,0.00015,21.11771]
[1780436440476,47.02,67692.28,7.1,-0.61409,0.00015,21.12672]
[1780436441647,47.02,67692.28,7.1,-0.61409,0.00015,21.12672]
[1780436443517,47.02,67690.36,7.1,-0.61438,0.00015,21.12153]
[1780436443524,47.02,67687.56,7.1,-0.61479,0.00015,21.114]
[1780436447215,47.02,67684.77,7.1,-0.61521,0.00015,21.10638]
[1780436447242,47.02,67684.77,7.1,-0.61521,0.00015,21.10638]
[1780436447325,47.02,67684.77,7.1,-0.61521,0.00015,21.10638]
[1780436447402,47.02,67679.78,7.1,-0.61594,0.00015,21.09287]
[1780436447525,47.02,67674.7,7.1,-0.61669,0.00015,21.07909]
[1780436450546,47.01,67672.24,7.1,-0.61706,0.00015,21.07232]
[1780436452560,47.01,67667.84,7.1,-0.61771,0.00015,21.06026]
[1780436453566,47.01,67664.0,7.1,-0.61827,0.00015,21.04971]
[1780436457831,47.01,67662.55,7.1,-0.61848,0.00015,21.04571]
[1780436457993,47.01,67662.43,7.1,-0.6185,0.00015,21.04538]
[1780436459343,47.01,67656.86,7.1,-0.61932,0.00015,21.03002]
[1780436460068,47.01,67656.86,7.1,-0.61932,0.00015,21.03002]
[1780436460175,47.01,67646.12,7.1,-0.62089,0.00015,21.00012]
[1780436461297,47.01,67646.12,7.1,-0.62089,0.00015,21.00012]
[1780436461398,47.02,67653.3,7.1,-0.61984,0.00015,21.02019]
[1780436461694,47.02,67658.18,7.1,-0.61912,0.00015,21.03373]
[1780436462795,47.02,67658.18,7.1,-0.61912,0.00015,21.03373]
[1780436464285,47.02,67655.31,7.1,-0.61954,0.00015,21.02579]
[1780436464372,47.02,67640.33,7.1,-0.62173,0.00015,20.98394]
[1780436464521,47.02,67640.33,7.1,-0.62173,0.00015,20.98394]
[1780436465310,47.02,67640.33,7.1,-0.62173,0.00015,20.98394]
[1780436465385,47.02,67640.66,7.1,-0.62168,0.00015,20.98491]
[1780436470732,47.02,67638.24,7.1,-0.62203,0.00015,20.97827]
[1780436475767,47.03,67640.5,7.1,-0.62168,0.00015,20.98486]
[1780436477373,47.03,67640.5,7.1,-0.62168,0.00015,20.98486]
[1780436478788,47.03,67636.43,7.1,-0.62227,0.00015,20.97349]
[1780436479714,47.03,67636.43,7.1,-0.62227,0.00015,20.97349]
[1780436480264,47.03,67636.43,7.1,-0.62227,0.00015,20.97349]
[1780436480847,47.03,67635.93,7.1,-0.62234,0.00015,20.97216]
[1780436480877,47.03,67635.93,7.1,-0.62234,0.00015,20.97216]
[1780436480896,47.03,67635.93,7.1,-0.62234,0.00015,20.97216]
[1780436481315,47.03,67635.93,7.1,-0.62234,0.00015,20.97216]
[1780436482461,47.03,67635.37,7.1,-0.62242,0.00015,20.97062]
[1780436482819,47.03,67627.2,7.1,-0.62361,0.00015,20.94745]
[1780436484357,47.03,67621.0,7.1,-0.62452,0.00015,20.92967]
[1780436486977,47.03,67618.18,7.1,-0.62494,0.00015,20.92156]
[1780436487209,47.03,67618.18,7.1,-0.62494,0.00015,20.92156]
[1780436488179,47.03,67618.11,7.1,-0.62495,0.00015,20.92135]
[1780436488231,47.03,67618.11,7.1,-0.62495,0.00015,20.92135]
[1780436488313,47.03,67617.99,7.1,-0.62496,0.00015,20.921]
[1780436488861,47.03,67625.69,7.1,-0.62384,0.00015,20.94308]
[1780436489500,47.03,67625.69,7.1,-0.62384,0.00015,20.94308]
[1780436490086,47.03,67625.69,7.1,-0.62384,0.00015,20.94308]
[1780436490152,47.03,67630.73,7.1,-0.6231,0.00015,20.95742]
[1780436491059,47.03,67630.73,7.1,-0.6231,0.00015,20.95742]
[1780436491900,47.03,67631.61,7.1,-0.62299,0.00015,20.95658]
[1780436494016,47.03,67632.23,7.1,-0.6229,0.00015,20.95831]
[1780436494108,47.03,67633.79,7.1,-0.62268,0.00015,20.96269]
[1780436494835,47.03,67633.79,7.1,-0.62268,0.00015,20.96269]
[1780436495104,47.03,67633.79,7.1,-0.62268,0.00015,20.96269]
[1780436495910,47.03,67622.61,7.1,-0.62432,0.00015,20.93079]
[1780436496929,47.03,67622.61,7.1,-0.62432,0.00015,20.93079]
[1780436496933,47.03,67618.47,7.1,-0.62493,0.00015,20.9188]
[1780436497712,47.03,67618.47,7.1,-0.62493,0.00015,20.9188]
[1780436499701,47.02,67617.58,7.1,-0.62507,0.00015,20.91606]
[1780436503791,47.02,67616.94,7.1,-0.62518,0.00015,20.91389]
[1780436504973,47.01,67603.51,7.1,-0.62715,0.00015,20.87476]
[1780436506988,47.01,67605.38,7.1,-0.62689,0.00015,20.88008]
[1780436509016,47.01,67605.76,7.1,-0.62683,0.00015,20.88113]
[1780436509099,47.01,67605.76,7.1,-0.62683,0.00015,20.88113]
[1780436510844,47.01,67600.92,7.1,-0.62755,0.00015,20.86687]
[1780436516052,47.0,67601.09,7.1,-0.62754,0.00015,20.86699]
[1780436518342,47.0,67601.3,7.1,-0.62752,0.00015,20.86756]
[1780436518349,47.0,67601.3,7.1,-0.62752,0.00015,20.86756]
[1780436518697,47.0,67601.36,7.1,-0.62751,0.00015,20.86768]
[1780436519047,47.0,67601.36,7.1,-0.62751,0.00015,20.86768]
[1780436519127,47.0,67607.03,7.1,-0.62668,0.00015,20.88418]
[1780436519749,47.0,67607.03,7.1,-0.62668,0.00015,20.88418]
[1780436520088,47.0,67607.03,7.1,-0.62668,0.00015,20.88418]
[1780436520153,47.0,67610.8,7.1,-0.62613,0.00015,20.89514]
[1780436520668,47.0,67610.8,7.1,-0.62613,0.00015,20.89514]
[1780436521088,47.0,67619.86,7.1,-0.62481,0.00015,20.92134]
[1780436522312,47.0,67619.86,7.1,-0.62481,0.00015,20.92134]
[1780436522402,47.0,67619.86,7.1,-0.62481,0.00015,20.92134]
[1780436522418,47.0,67624.34,7.1,-0.62415,0.00015,20.93427]
[1780436525116,47.0,67627.64,7.1,-0.62366,0.00015,20.94387]
[1780436525668,47.0,67627.64,7.1,-0.62366,0.00015,20.94387]
[1780436530117,47.01,67630.45,7.1,-0.62323,0.00015,20.95209]
[1780436530292,47.01,67634.37,7.1,-0.62266,0.00015,20.96327]
[1780436534179,47.01,67638.61,7.1,-0.62203,0.00015,20.97542]
[1780436537809,47.01,67637.04,7.1,-0.62225,0.00015,20.97108]
[1780436538080,47.01,67637.04,7.1,-0.62225,0.00015,20.97108]
[1780436538308,47.01,67637.04,7.1,-0.62225,0.00015,20.97108]
[1780436538336,47.01,67626.28,7.1,-0.62382,0.00015,20.94053]
[1780436538817,47.01,67626.28,7.1,-0.62382,0.00015,20.94053]
[1780436539303,47.01,67626.28,7.1,-0.62382,0.00015,20.94053]
[1780436539383,47.01,67612.88,7.1,-0.62579,0.00015,20.9019]
[1780436540221,47.01,67608.23,7.1,-0.62647,0.00015,20.88834]
[1780436545260,47.01,67607.57,7.1,-0.62656,0.00015,20.88651]
[1780436550295,47.01,67607.93,7.1,-0.62651,0.00015,20.88765]
[1780436556337,47.01,67607.82,7.1,-0.62653,0.00015,20.88412]
[1780436556802,47.01,67607.82,7.1,-0.62653,0.00015,20.88412]
[1780436556856,47.01,67607.82,7.1,-0.62653,0.00015,20.88412]
[1780436557344,47.02,67618.08,7.1,-0.62503,0.00015,20.91383]
[1780436557608,47.02,67618.08,7.1,-0.62503,0.00015,20.91383]
[1780436558407,47.02,67618.08,7.1,-0.62503,0.00015,20.91383]
[1780436558464,47.02,67627.88,7.1,-0.6236,0.00015,20.942]
[1780436559484,47.02,67627.88,7.1,-0.6236,0.00015,20.942]
[1780436561371,47.02,67635.19,7.1,-0.62251,0.00015,20.96296]
[1780436563452,47.02,67637.3,7.1,-0.6222,0.00015,20.96898]
[1780436563510,47.02,67638.75,7.1,-0.62199,0.00015,20.97312]
[1780436564560,47.02,67649.7,7.1,-0.62038,0.00015,21.00389]
[1780436565400,47.02,67655.17,7.1,-0.61958,0.00015,21.01914]
[1780436567413,47.02,67649.96,7.1,-0.62034,0.00015,21.00467]
[1780436568983,47.02,67649.26,7.1,-0.62044,0.00015,21.00274]
[1780436569428,47.03,67650.47,7.1,-0.62026,0.00015,21.00614]
[1780436572449,47.03,67646.44,7.1,-0.62085,0.00015,20.99495]
[1780436575400,47.03,67644.65,7.1,-0.62111,0.00015,20.98999]
[1780436575581,47.03,67641.77,7.1,-0.62153,0.00015,20.98194]
[1780436576493,47.03,67641.77,7.1,-0.62153,0.00015,20.98194]
[1780436576499,47.03,67641.77,7.1,-0.62153,0.00015,20.98194]
[1780436576573,47.03,67630.17,7.1,-0.62323,0.00015,20.94911]
[1780436576668,47.03,67630.17,7.1,-0.62323,0.00015,20.94911]
[1780436577484,47.03,67619.91,7.1,-0.62473,0.00015,20.91975]
[1780436578491,47.03,67613.04,7.1,-0.62574,0.00015,20.89986]
[1780436583526,47.03,67611.33,7.1,-0.62599,0.00015,20.89488]
[1780436585395,47.03,67611.34,7.1,-0.62599,0.00015,20.89492]
[1780436585471,47.03,67611.34,7.1,-0.62599,0.00015,20.89492]
[1780436585909,47.03,67611.14,7.1,-0.62602,0.00015,20.89435]
[1780436586547,47.03,67619.52,7.1,-0.62479,0.00015,20.91855]
[1780436587151,47.03,67619.52,7.1,-0.62479,0.00015,20.91855]
[1780436587260,47.03,67619.52,7.1,-0.62479,0.00015,20.91855]
[1780436587262,47.03,67619.52,7.1,-0.62479,0.00015,20.91855]
[1780436587462,47.03,67619.52,7.1,-0.62479,0.00015,20.91855]
[1780436587555,47.03,67619.49,7.1,-0.62479,0.00015,20.91846]
[1780436589837,47.03,67616.44,7.1,-0.62524,0.00015,20.90968]
[1780436590575,47.03,67614.0,7.1,-0.6256,0.00015,20.90264]
[1780436594641,47.03,67612.64,7.1,-0.62579,0.00015,20.89873]
[1780436594690,47.03,67612.64,7.1,-0.62579,0.00015,20.89873]
[1780436595399,47.03,67612.64,7.1,-0.62579,0.00015,20.89873]
[1780436596616,47.03,67618.41,7.1,-0.62495,0.00015,20.91541]
[1780436598975,47.03,67618.62,7.1,-0.62492,0.00015,20.91602]
[1780436604636,47.03,67621.26,7.1,-0.62453,0.00015,20.92359]
[1780436610347,47.03,67622.84,7.1,-0.6243,0.00015,20.92809]
[1780436615525,47.03,67622.17,7.1,-0.6244,0.00015,20.92615]
[1780436615695,47.02,67622.87,7.1,-0.62435,0.00015,20.92439]
[1780436615753,47.02,67625.55,7.1,-0.62395,0.00015,20.93206]
[1780436618549,47.02,67626.03,7.1,-0.62388,0.00015,20.93342]
[1780436618825,47.02,67631.54,7.1,-0.62308,0.00015,20.94911]
[1780436620788,47.02,67638.12,7.1,-0.62212,0.00015,20.96772]
[1780436623419,47.02,67639.77,7.1,-0.62188,0.00015,20.97235]
[1780436623481,47.01,67640.0,7.1,-0.62185,0.00015,20.97293]
[1780436623666,47.01,67640.0,7.1,-0.62185,0.00015,20.97293]
[1780436623809,47.01,67638.69,7.1,-0.62204,0.00015,20.96923]
[1780436624816,47.01,67631.74,7.1,-0.62306,0.00015,20.94944]
[1780436626107,47.01,67631.74,7.1,-0.62306,0.00015,20.94944]
[1780436626108,47.01,67632.31,7.1,-0.62298,0.00015,20.95096]
[1780436627324,47.01,67632.31,7.1,-0.62298,0.00015,20.95096]
[1780436630659,47.01,67632.42,7.1,-0.62297,0.00015,20.95123]
[1780436631078,47.01,67632.42,7.1,-0.62297,0.00015,20.95123]
[1780436631866,47.01,67642.88,7.1,-0.62144,0.00015,20.98084]
[1780436633340,47.01,67642.88,7.1,-0.62144,0.00015,20.98084]
[1780436633348,47.01,67648.61,7.1,-0.62059,0.00015,20.997]
[1780436633993,47.01,67648.61,7.1,-0.62059,0.00015,20.997]
[1780436634514,47.01,67648.61,7.1,-0.62059,0.00015,20.997]
[1780436634525,47.01,67637.02,7.1,-0.62229,0.00015,20.96437]
[1780436634677,47.01,67637.02,7.1,-0.62229,0.00015,20.96437]
[1780436635001,47.01,67637.02,7.1,-0.62229,0.00015,20.96437]
[1780436635075,47.01,67626.28,7.1,-0.62386,0.00015,20.93383]
[1780436635742,47.01,67626.28,7.1,-0.62386,0.00015,20.93383]
[1780436635839,47.01,67626.28,7.1,-0.62386,0.00015,20.93383]
[1780436635958,47.01,67626.28,7.1,-0.62386,0.00015,20.93383]
[1780436636226,47.01,67626.28,7.1,-0.62386,0.00015,20.93383]
[1780436636324,47.01,67626.28,7.1,-0.62386,0.00015,20.93383]
[1780436636474,47.01,67626.28,7.1,-0.62386,0.00015,20.93383]
[1780436636575,47.01,67621.53,7.1,-0.62457,0.00015,20.92011]
[1780436636903,47.01,67630.62,7.1,-0.62324,0.00015,20.94609]
[1780436638012,47.01,67630.62,7.1,-0.62324,0.00015,20.94609]
[1780436638113,47.01,67634.85,7.1,-0.62262,0.00015,20.95811]
[1780436640078,47.01,67635.94,7.1,-0.62246,0.00015,20.96119]
[1780436642291,47.01,67634.89,7.1,-0.62261,0.00015,20.95817]
[1780436644399,47.01,67635.92,7.1,-0.62247,0.00015,20.96103]
[1780436645545,47.01,67635.65,7.1,-0.62251,0.00015,20.96021]
[1780436649329,47.0,67637.62,7.1,-0.62223,0.00015,20.96563]
[1780436649770,47.0,67636.14,7.1,-0.62245,0.00015,20.96138]
[1780436649988,47.0,67636.14,7.1,-0.62245,0.00015,20.96138]
[1780436649993,47.0,67628.66,7.1,-0.62354,0.00015,20.94012]
[1780436651000,47.0,67619.63,7.1,-0.62487,0.00015,20.91422]
[1780436653014,47.0,67617.98,7.1,-0.62511,0.00015,20.90945]
[1780436657355,47.0,67618.0,7.1,-0.62511,0.00015,20.90952]
[1780436657697,47.0,67618.95,7.1,-0.62497,0.00015,20.91226]
[1780436658049,47.0,67617.36,7.1,-0.6252,0.00015,20.90768]
[1780436658758,47.0,67617.36,7.1,-0.6252,0.00015,20.90768]
[1780436661263,47.0,67616.83,7.1,-0.62529,0.00015,20.90601]
[1780436661322,47.0,67616.83,7.1,-0.62529,0.00015,20.90601]
[1780436661667,47.0,67616.94,7.1,-0.62527,0.00015,20.90634]
[1780436661720,47.0,67616.94,7.1,-0.62527,0.00015,20.90634]
[1780436662005,47.0,67616.94,7.1,-0.62527,0.00015,20.90634]
[1780436662078,47.0,67619.72,7.1,-0.62486,0.00015,20.91435]
[1780436663085,47.0,67625.45,7.1,-0.62402,0.00015,20.9308]
[1780436667114,47.0,67631.99,7.1,-0.62307,0.00015,20.94942]
[1780436668160,47.0,67631.99,7.1,-0.62307,0.00015,20.94942]
[1780436673156,47.0,67635.51,7.1,-0.62258,0.00015,20.95598]
[1780436676013,46.99,67637.09,7.1,-0.62235,0.00015,20.9604]
[1780436679159,46.99,67637.77,7.1,-0.62226,0.00015,20.96217]
[1780436679260,46.99,67638.16,7.1,-0.62221,0.00015,20.96315]
[1780436679948,46.99,67638.16,7.1,-0.62221,0.00015,20.96315]
[1780436680876,46.99,67637.79,7.1,-0.62226,0.00015,20.9621]
[1780436682557,46.99,67638.93,7.1,-0.6221,0.00015,20.96526]
[1780436683423,46.98,67638.77,7.1,-0.62213,0.00015,20.96468]
[1780436684102,46.98,67638.71,7.1,-0.62214,0.00015,20.96444]
[1780436685809,46.98,67641.04,7.1,-0.62181,0.00015,20.97093]
[1780436685853,46.98,67641.04,7.1,-0.62181,0.00015,20.97093]
[1780436685866,46.98,67641.04,7.1,-0.62181,0.00015,20.97093]
[1780436686057,46.98,67641.04,7.1,-0.62181,0.00015,20.97093]
[1780436686436,46.98,67641.04,7.1,-0.62181,0.00015,20.97093]
[1780436686521,46.98,67641.04,7.1,-0.62181,0.00015,20.97093]
[1780436686591,46.98,67634.11,7.1,-0.62283,0.00015,20.95121]
[1780436686854,46.98,67634.11,7.1,-0.62283,0.00015,20.95121]
[1780436687257,46.98,67622.18,7.1,-0.62458,0.00015,20.91702]
[1780436688330,46.98,67622.18,7.1,-0.62458,0.00015,20.91702]
[1780436688460,46.98,67622.18,7.1,-0.62458,0.00015,20.91702]
[1780436688577,46.98,67622.18,7.1,-0.62458,0.00015,20.91702]
[1780436688634,46.98,67615.26,7.1,-0.6256,0.00015,20.89699]
[1780436689571,46.98,67615.26,7.1,-0.6256,0.00015,20.89699]
[1780436689672,46.97,67628.78,7.1,-0.62362,0.00015,20.93578]
[1780436690663,46.97,67628.78,7.1,-0.62362,0.00015,20.93578]
[1780436690278,46.97,67640.05,7.1,-0.62197,0.00015,20.96777]
[1780436690885,46.97,67640.05,7.1,-0.62197,0.00015,20.96777]
[1780436691150,46.97,67640.05,7.1,-0.62197,0.00015,20.96777]
[1780436691407,46.97,67640.05,7.1,-0.62197,0.00015,20.96777]
[1780436691508,46.97,67629.7,7.1,-0.6235,0.00015,20.93828]
[1780436691743,46.97,67629.7,7.1,-0.6235,0.00015,20.93828]
[1780436691952,46.97,67629.7,7.1,-0.6235,0.00015,20.93828]
[1780436692568,46.97,67629.7,7.1,-0.6235,0.00015,20.93828]
[1780436692582,46.97,67629.7,7.1,-0.6235,0.00015,20.93828]
[1780436692669,46.97,67623.38,7.1,-0.62442,0.00015,20.92018]
[1780436693299,46.97,67631.06,7.1,-0.6233,0.00015,20.94214]
[1780436694306,46.97,67639.13,7.1,-0.62212,0.00015,20.96503]
[1780436694752,46.97,67639.13,7.1,-0.62212,0.00015,20.96503]
[1780436697139,46.97,67637.42,7.1,-0.62237,0.00015,20.96014]
[1780436697211,46.97,67637.42,7.1,-0.62237,0.00015,20.96014]
[1780436697373,46.97,67637.42,7.1,-0.62237,0.00015,20.96014]
[1780436697477,46.97,67628.22,7.1,-0.62372,0.00015,20.93386]
[1780436697819,46.97,67628.22,7.1,-0.62372,0.00015,20.93386]
[1780436697931,46.97,67628.22,7.1,-0.62372,0.00015,20.93386]
[1780436698215,46.97,67628.22,7.1,-0.62372,0.00015,20.93386]
[1780436698279,46.97,67628.22,7.1,-0.62372,0.00015,20.93386]
[1780436698337,46.97,67624.76,7.1,-0.62424,0.00015,20.9239]
[1780436699003,46.97,67624.76,7.1,-0.62424,0.00015,20.9239]
[1780436699401,46.97,67629.0,7.1,-0.62362,0.00015,20.93599]
[1780436699759,46.97,67629.0,7.1,-0.62362,0.00015,20.93599]
[1780436700351,46.97,67636.12,7.1,-0.62257,0.00015,20.95624]
[1780436702366,46.96,67639.74,7.1,-0.62204,0.00015,20.96644]
[1780436707401,46.96,67640.68,7.1,-0.62192,0.00015,20.96894]
[1780436713333,46.96,67641.28,7.1,-0.62184,0.00015,20.97051]
[1780436717653,46.96,67640.08,7.1,-0.62202,0.00015,20.96697]
[1780436720494,46.95,67634.72,7.1,-0.62281,0.00015,20.95167]
[1780436723514,46.95,67630.91,7.1,-0.62338,0.00015,20.94063]
[1780436728550,46.95,67629.19,7.1,-0.62364,0.00015,20.93565]
[1780436733585,46.95,67630.8,7.1,-0.62343,0.00015,20.93687]
[1780436736781,46.94,67629.35,7.1,-0.62365,0.00015,20.93247]
[1780436736993,46.94,67629.35,7.1,-0.62365,0.00015,20.93247]
[1780436737065,46.94,67629.35,7.1,-0.62365,0.00015,20.93247]
[1780436737613,46.94,67617.96,7.1,-0.62533,0.00015,20.89965]
[1780436738621,46.94,67612.26,7.1,-0.62617,0.00015,20.88306]
[1780436743660,46.93,67612.19,7.1,-0.62619,0.00015,20.88255]
[1780436748702,46.93,67611.57,7.1,-0.6263,0.00015,20.88044]
[1780436752459,46.92,67611.61,7.1,-0.62631,0.00015,20.88038]
[1780436757766,46.92,67608.06,7.1,-0.62684,0.00015,20.86971]
[1780436762801,46.91,67608.92,7.1,-0.62673,0.00015,20.87195]
[1780436765564,46.91,67603.43,7.1,-0.62755,0.00015,20.85573]
[1780436767836,46.91,67599.72,7.1,-0.62809,0.00015,20.84475]
[1780436771326,46.91,67599.28,7.1,-0.62816,0.00015,20.84337]
[1780436771390,46.9,67599.26,7.1,-0.62817,0.00015,20.84324]
[1780436773384,46.9,67599.06,7.1,-0.6282,0.00015,20.84265]
[1780436773485,46.9,67598.97,7.1,-0.62821,0.00015,20.84243]
[1780436776310,46.9,67598.5,7.1,-0.62828,0.00015,20.84101]
[1780436776362,46.9,67598.48,7.1,-0.62828,0.00015,20.84092]
[1780436777914,46.9,67597.44,7.1,-0.62844,0.00015,20.83782]
[1780436778016,46.9,67596.89,7.1,-0.62852,0.00015,20.83621]
[1780436781137,46.9,67596.44,7.1,-0.62859,0.00015,20.83482]
[1780436781238,46.9,67596.31,7.1,-0.62861,0.00015,20.8344]
[1780436781905,46.9,67596.31,7.1,-0.62861,0.00015,20.8344]
[1780436781935,46.9,67596.15,7.1,-0.62863,0.00015,20.83395]
[1780436787177,46.9,67595.8,7.1,-0.62869,0.00015,20.83279]
[1780436787279,46.9,67595.1,7.1,-0.62879,0.00015,20.83069]
[1780436787914,46.9,67595.1,7.1,-0.62879,0.00015,20.83069]
[1780436787977,46.9,67593.55,7.1,-0.62902,0.00015,20.82612]
[1780436791896,46.9,67593.4,7.1,-0.62907,0.00015,20.82225]
[1780436792008,46.9,67593.32,7.1,-0.62908,0.00015,20.82199]
[1780436797042,46.9,67591.53,7.1,-0.62934,0.00015,20.8167]
[1780436802077,46.9,67589.62,7.1,-0.62962,0.00015,20.81101]
[1780436807112,46.9,67589.09,7.1,-0.6297,0.00015,20.8094]
[1780436812147,46.9,67586.37,7.1,-0.6301,0.00015,20.80125]
[1780436815806,46.89,67586.04,7.1,-0.63015,0.00015,20.80025]
[1780436816175,46.89,67586.07,7.1,-0.63014,0.00015,20.80031]
[1780436820935,46.89,67585.63,7.1,-0.63021,0.00015,20.79896]
[1780436820975,46.89,67585.63,7.1,-0.63021,0.00015,20.79896]
[1780436821014,46.89,67585.63,7.1,-0.63021,0.00015,20.79896]
[1780436821321,46.89,67585.63,7.1,-0.63021,0.00015,20.79896]
[1780436821465,46.89,67581.87,7.1,-0.63076,0.00015,20.7877]
[1780436821903,46.89,67581.87,7.1,-0.63076,0.00015,20.7877]
[1780436822005,46.89,67581.87,7.1,-0.63076,0.00015,20.7877]
[1780436822218,46.89,67573.66,7.1,-0.63196,0.00015,20.76303]
[1780436823224,46.89,67569.16,7.1,-0.63262,0.00015,20.74942]
[1780436825312,46.89,67568.54,7.1,-0.63271,0.00015,20.74756]
[1780436825411,46.89,67568.1,7.1,-0.63277,0.00015,20.74624]
[1780436828847,46.9,67569.36,7.1,-0.63258,0.00015,20.75013]
[1780436829266,46.9,67567.26,7.1,-0.63289,0.00015,20.74379]
[1780436833267,46.9,67564.41,7.1,-0.6333,0.00015,20.73521]
[1780436835936,46.9,67559.05,7.1,-0.63408,0.00015,20.71894]
[1780436836584,46.9,67559.05,7.1,-0.63408,0.00015,20.71894]
[1780436836648,46.9,67559.05,7.1,-0.63408,0.00015,20.71894]
[1780436836663,46.9,67571.09,7.1,-0.63232,0.00015,20.75559]
[1780436836966,46.9,67571.09,7.1,-0.63232,0.00015,20.75559]
[1780436837277,46.9,67571.09,7.1,-0.63232,0.00015,20.75559]
[1780436837538,46.9,67571.09,7.1,-0.63232,0.00015,20.75559]
[1780436837629,46.9,67579.15,7.1,-0.63114,0.00015,20.77988]
[1780436838342,46.9,67583.71,7.1,-0.63048,0.00015,20.79353]
[1780436840356,46.9,67584.3,7.1,-0.63039,0.00015,20.79529]
[1780436845391,46.9,67585.45,7.1,-0.63022,0.00015,20.79868]
[1780436848414,46.9,67588.89,7.1,-0.62972,0.00015,20.80889]
[1780436853461,46.9,67590.21,7.1,-0.62956,0.00015,20.80937]
[1780436858497,46.89,67589.52,7.1,-0.62966,0.00015,20.80723]
[1780436861563,46.89,67587.24,7.1,-0.63,0.00015,20.80041]
[1780436861665,46.89,67586.23,7.1,-0.63014,0.00015,20.79739]
[1780436867560,46.89,67586.0,7.1,-0.63018,0.00015,20.79664]
[1780436872595,46.89,67585.35,7.1,-0.63028,0.00015,20.79465]
[1780436877630,46.89,67585.07,7.1,-0.63032,0.00015,20.79377]
[1780436882665,46.89,67584.4,7.1,-0.63042,0.00015,20.79174]
[1780436887700,46.89,67582.88,7.1,-0.63065,0.00015,20.78717]
[1780436892735,46.89,67587.19,7.1,-0.63002,0.00015,20.80001]
[1780436894749,46.89,67590.93,7.1,-0.62947,0.00015,20.81113]
[1780436899784,46.89,67591.24,7.1,-0.62943,0.00015,20.81205]
[1780436900791,46.89,67587.28,7.1,-0.63,0.00015,20.80027]
[1780436905826,46.89,67584.75,7.1,-0.63038,0.00015,20.79268]
[1780436908603,46.89,67584.58,7.1,-0.6304,0.00015,20.79216]
[1780436912882,46.89,67578.8,7.1,-0.63127,0.00015,20.77148]
[1780436914002,46.89,67577.56,7.1,-0.63145,0.00015,20.76776]
[1780436915903,46.89,67582.7,7.1,-0.6307,0.00015,20.78319]
[1780436920939,46.89,67584.74,7.1,-0.6304,0.00015,20.78927]
[1780436925974,46.89,67585.69,7.1,-0.63026,0.00015,20.79207]
[1780436931013,46.89,67584.74,7.1,-0.6304,0.00015,20.7892]
[1780436935271,46.89,67582.76,7.1,-0.63069,0.00015,20.78326]
[1780436941085,46.89,67578.45,7.1,-0.63132,0.00015,20.77035]
[1780436943099,46.89,67581.93,7.1,-0.63081,0.00015,20.7808]
[1780436946120,46.89,67576.97,7.1,-0.63154,0.00015,20.76592]
[1780436947391,46.89,67576.97,7.1,-0.63154,0.00015,20.76592]
[1780436947528,46.89,67576.97,7.1,-0.63154,0.00015,20.76592]
[1780436947583,46.89,67574.45,7.1,-0.63191,0.00015,20.75834]
[1780436948502,46.89,67569.98,7.1,-0.63256,0.00015,20.74483]
[1780436949838,46.89,67564.24,7.1,-0.63339,0.00015,20.72744]
[1780436954055,46.89,67563.56,7.1,-0.63349,0.00015,20.72544]
[1780436959210,46.89,67561.29,7.1,-0.63381,0.00015,20.71877]
[1780436964166,46.9,67561.54,7.1,-0.63376,0.00015,20.71969]
[1780436964252,46.9,67561.54,7.1,-0.63376,0.00015,20.71969]
[1780436966687,46.9,67561.71,7.1,-0.63373,0.00015,20.72029]
[1780436967391,46.9,67561.71,7.1,-0.63373,0.00015,20.72036]
[1780436972868,46.9,67561.33,7.1,-0.63378,0.00015,20.71932]
[1780436973144,46.9,67561.11,7.1,-0.63382,0.00015,20.71541]
[1780436978102,46.9,67561.46,7.1,-0.63377,0.00015,20.71663]
[1780436978290,46.9,67561.46,7.1,-0.63377,0.00015,20.71663]
[1780436983383,46.91,67559.89,7.1,-0.63398,0.00015,20.71208]
[1780436986403,46.91,67555.25,7.1,-0.63465,0.00015,20.69801]
[1780436988112,46.91,67554.39,7.1,-0.63477,0.00015,20.69542]
[1780436988187,46.91,67554.39,7.1,-0.63477,0.00015,20.69542]
[1780436988758,46.91,67544.25,7.1,-0.63624,0.00015,20.66426]
[1780436989321,46.91,67544.25,7.1,-0.63624,0.00015,20.66426]
[1780436989856,46.91,67538.12,7.1,-0.63713,0.00015,20.6453]
[1780436990108,46.91,67538.12,7.1,-0.63713,0.00015,20.6453]
[1780436990432,46.91,67532.66,7.1,-0.63793,0.00015,20.62828]
[1780436991161,46.91,67532.66,7.1,-0.63793,0.00015,20.62828]
[1780436991558,46.91,67532.66,7.1,-0.63793,0.00015,20.62828]
[1780436991629,46.92,67532.1,7.1,-0.638,0.00015,20.62669]
[1780436997046,46.92,67531.25,7.1,-0.6381,0.00015,20.62437]
[1780436997149,46.92,67531.25,7.1,-0.6381,0.00015,20.62437]
[1780436997648,46.92,67531.25,7.1,-0.6381,0.00015,20.62437]
[1780436997741,46.92,67531.25,7.1,-0.6381,0.00015,20.62437]
[1780436997769,46.92,67523.63,7.1,-0.6392,0.00015,20.60055]
[1780436998137,46.92,67523.63,7.1,-0.6392,0.00015,20.60055]
[1780436998240,46.92,67523.63,7.1,-0.6392,0.00015,20.60055]
[1780436998396,46.92,67523.63,7.1,-0.6392,0.00015,20.60055]
[1780436998454,46.92,67523.63,7.1,-0.6392,0.00015,20.60055]
[1780436998738,46.92,67523.63,7.1,-0.6392,0.00015,20.60055]
[1780436999642,46.92,67516.08,7.1,-0.64031,0.00014,20.57656]
[1780437000502,46.92,67510.54,7.1,-0.64111,0.00014,20.55896]
[1780437001613,46.92,67510.54,7.1,-0.64111,0.00014,20.55896]
[1780437001802,46.92,67508.38,7.1,-0.64143,0.00014,20.55195]
[1780437003447,46.92,67505.83,7.1,-0.6418,0.00014,20.54381]
[1780437003742,46.92,67505.83,7.1,-0.6418,0.00014,20.54381]
[1780437004530,46.92,67511.78,7.1,-0.64094,0.00014,20.56268]
[1780437009227,46.91,67513.7,7.1,-0.64068,0.00014,20.56849]
[1780437009768,46.91,67521.79,7.1,-0.63951,0.00015,20.59407]
[1780437010242,46.91,67521.79,7.1,-0.63951,0.00015,20.59407]
[1780437010931,46.92,67531.84,7.1,-0.63804,0.00015,20.62576]
[1780437011098,46.92,67531.84,7.1,-0.63804,0.00015,20.62576]
[1780437011219,46.92,67531.84,7.1,-0.63804,0.00015,20.62576]
[1780437011759,46.92,67541.7,7.1,-0.6366,0.00015,20.65656]
[1780437012630,46.92,67541.7,7.1,-0.6366,0.00015,20.65656]
[1780437012732,46.92,67542.01,7.1,-0.63656,0.00015,20.6576]
[1780437013476,46.92,67542.01,7.1,-0.63656,0.00015,20.6576]
[1780437013735,46.92,67542.01,7.1,-0.63656,0.00015,20.6576]
[1780437013919,46.92,67542.01,7.1,-0.63656,0.00015,20.6576]
[1780437014012,46.92,67544.03,7.1,-0.63626,0.00015,20.66394]
[1780437014600,46.92,67547.81,7.1,-0.6357,0.00015,20.67569]
[1780437016434,46.92,67550.73,7.1,-0.63528,0.00015,20.68475]
[1780437021651,46.93,67553.54,7.1,-0.63485,0.00015,20.69371]
[1780437026688,46.93,67553.01,7.1,-0.63491,0.00015,20.69235]
[1780437027665,46.93,67553.01,7.1,-0.63491,0.00015,20.69235]
[1780437029852,46.93,67555.71,7.1,-0.63451,0.00015,20.70072]
[1780437033323,46.94,67556.92,7.1,-0.63435,0.00015,20.70125]
[1780437035306,46.94,67557.32,7.1,-0.63429,0.00015,20.70252]
[1780437039018,46.94,67554.35,7.1,-0.63472,0.00015,20.69354]
[1780437039779,46.94,67550.61,7.1,-0.63526,0.00015,20.68212]
[1780437040536,46.94,67550.61,7.1,-0.63526,0.00015,20.68212]
[1780437040786,46.94,67544.49,7.1,-0.63614,0.00015,20.66328]
[1780437043022,46.94,67543.16,7.1,-0.63634,0.00015,20.65922]
[1780437044297,46.94,67539.25,7.1,-0.63691,0.00015,20.64706]
[1780437044814,46.94,67534.42,7.1,-0.63761,0.00015,20.63201]
[1780437045550,46.94,67534.42,7.1,-0.63761,0.00015,20.63201]
[1780437046827,46.94,67529.23,7.1,-0.63836,0.00015,20.61579]
[1780437047097,46.94,67529.23,7.1,-0.63836,0.00015,20.61579]
[1780437047828,46.94,67529.23,7.1,-0.63836,0.00015,20.61579]
[1780437047835,46.94,67528.08,7.1,-0.63853,0.00015,20.61219]
[1780437049046,46.94,67528.08,7.1,-0.63853,0.00015,20.61219]
[1780437049070,46.94,67521.98,7.1,-0.63942,0.00014,20.59292]
[1780437049849,46.94,67516.95,7.1,-0.64015,0.00014,20.57696]
[1780437050250,46.94,67516.95,7.1,-0.64015,0.00014,20.57696]
[1780437050758,46.94,67516.95,7.1,-0.64015,0.00014,20.57696]
[1780437050856,46.94,67513.21,7.1,-0.6407,0.00014,20.56503]
[1780437054307,46.93,67511.94,7.1,-0.64089,0.00014,20.56081]
[1780437054755,46.93,67511.94,7.1,-0.64089,0.00014,20.56081]
[1780437055090,46.93,67511.94,7.1,-0.64089,0.00014,20.56081]
[1780437055890,46.93,67518.88,7.1,-0.63989,0.00014,20.58268]
[1780437057046,46.93,67518.88,7.1,-0.63989,0.00014,20.58268]
[1780437056898,46.93,67523.93,7.1,-0.63916,0.00015,20.59853]
[1780437057907,46.93,67524.03,7.1,-0.63915,0.00015,20.59878]
[1780437058823,46.93,67524.03,7.1,-0.63915,0.00015,20.59878]
[1780437058914,46.93,67524.03,7.1,-0.63915,0.00015,20.59878]
[1780437058924,46.93,67527.78,7.1,-0.63861,0.00015,20.6105]
[1780437059161,46.93,67527.78,7.1,-0.63861,0.00015,20.6105]
[1780437059390,46.93,67527.78,7.1,-0.63861,0.00015,20.6105]
[1780437059856,46.93,67527.78,7.1,-0.63861,0.00015,20.6105]
[1780437059992,46.93,67527.78,7.1,-0.63861,0.00015,20.6105]
[1780437060061,46.93,67527.78,7.1,-0.63861,0.00015,20.6105]
[1780437060088,46.93,67533.79,7.1,-0.63774,0.00015,20.62922]
[1780437060186,46.93,67533.79,7.1,-0.63774,0.00015,20.62922]
[1780437060220,46.93,67533.79,7.1,-0.63774,0.00015,20.62922]
[1780437060928,46.93,67533.32,7.1,-0.63781,0.00015,20.62775]
[1780437061875,46.93,67533.32,7.1,-0.63781,0.00015,20.62775]
[1780437061935,46.93,67528.24,7.1,-0.63855,0.00015,20.61185]
[1780437062831,46.93,67528.24,7.1,-0.63855,0.00015,20.61185]
[1780437062959,46.93,67523.95,7.1,-0.63918,0.00015,20.59828]
[1780437063146,46.93,67523.95,7.1,-0.63918,0.00015,20.59828]
[1780437063451,46.93,67523.95,7.1,-0.63918,0.00015,20.59828]
[1780437063853,46.93,67523.95,7.1,-0.63918,0.00015,20.59828]
[1780437063956,46.92,67515.95,7.1,-0.64034,0.00014,20.57293]
[1780437064721,46.92,67515.95,7.1,-0.64034,0.00014,20.57293]
[1780437064963,46.92,67512.53,7.1,-0.64084,0.00014,20.56201]
[1780437067083,46.92,67513.32,7.1,-0.64073,0.00014,20.56446]
[1780437067299,46.92,67513.4,7.1,-0.64072,0.00014,20.56465]
[1780437067701,46.92,67513.4,7.1,-0.64072,0.00014,20.56465]
[1780437077052,46.91,67507.62,7.1,-0.64158,0.00014,20.5457]
[1780437082087,46.91,67505.12,7.1,-0.64196,0.00014,20.53747]
[1780437085497,46.91,67504.13,7.1,-0.64211,0.00014,20.53418]
[1780437086115,46.91,67499.17,7.1,-0.64283,0.00014,20.51823]
[1780437087011,46.91,67499.17,7.1,-0.64283,0.00014,20.51823]
[1780437087122,46.91,67495.76,7.1,-0.64332,0.00014,20.50722]
[1780437087745,46.91,67495.76,7.1,-0.64332,0.00014,20.50722]
[1780437088129,46.91,67495.08,7.1,-0.64342,0.00014,20.505]
[1780437090999,46.91,67494.94,7.1,-0.64344,0.00014,20.50453]
[1780437091020,46.91,67494.94,7.1,-0.64344,0.00014,20.50453]
[1780437091829,46.9,67499.99,7.1,-0.64273,0.00014,20.51737]
[1780437092157,46.9,67509.5,7.1,-0.64136,0.00014,20.5478]
[1780437094097,46.9,67509.5,7.1,-0.64136,0.00014,20.5478]
[1780437093164,46.9,67515.39,7.1,-0.64051,0.00014,20.5665]
[1780437094848,46.9,67515.39,7.1,-0.64051,0.00014,20.5665]
[1780437094853,46.9,67515.22,7.1,-0.64054,0.00014,20.56585]
[1780437097926,46.9,67515.48,7.1,-0.6405,0.00014,20.56668]
[1780437098022,46.9,67516.83,7.1,-0.64031,0.00014,20.57077]
[1780437100500,46.9,67518.81,7.1,-0.64003,0.00015,20.57691]
[1780437100627,46.9,67518.81,7.1,-0.64003,0.00015,20.57691]
[1780437102747,46.9,67517.44,7.1,-0.64023,0.00015,20.5725]
[1780437102794,46.9,67517.44,7.1,-0.64023,0.00015,20.5725]
[1780437102992,46.9,67517.44,7.1,-0.64023,0.00015,20.5725]
[1780437103075,46.89,67516.98,7.1,-0.64031,0.00015,20.57091]
[1780437103234,46.89,67506.18,7.1,-0.64187,0.00014,20.53652]
[1780437104639,46.89,67506.18,7.1,-0.64187,0.00014,20.53652]
[1780437104930,46.89,67506.18,7.1,-0.64187,0.00014,20.53652]
[1780437104973,46.89,67491.39,7.1,-0.64402,0.00014,20.48881]
[1780437105231,46.89,67491.39,7.1,-0.64402,0.00014,20.48881]
[1780437105315,46.89,67491.39,7.1,-0.64402,0.00014,20.48881]
[1780437105659,46.89,67491.39,7.1,-0.64402,0.00014,20.48881]
[1780437105852,46.89,67491.39,7.1,-0.64402,0.00014,20.48881]
[1780437105857,46.89,67489.03,7.1,-0.64436,0.00014,20.48115]
[1780437106889,46.89,67489.03,7.1,-0.64436,0.00014,20.48115]
[1780437106990,46.89,67486.26,7.1,-0.64476,0.00014,20.47215]
[1780437107622,46.89,67486.26,7.1,-0.64476,0.00014,20.47215]
[1780437107650,46.89,67485.64,7.1,-0.64485,0.00014,20.47013]
[1780437112522,46.89,67482.6,7.1,-0.64529,0.00014,20.46025]
[1780437117332,46.89,67477.67,7.1,-0.646,0.00014,20.44419]
[1780437121936,46.89,67479.48,7.1,-0.64573,0.00014,20.45017]
[1780437122037,46.89,67479.62,7.1,-0.64571,0.00014,20.45066]
[1780437122620,46.89,67479.62,7.1,-0.64571,0.00014,20.45066]
[1780437122703,46.89,67478.8,7.1,-0.64583,0.00014,20.44798]
[1780437123471,46.89,67478.8,7.1,-0.64583,0.00014,20.44798]
[1780437125310,46.89,67477.03,7.1,-0.64608,0.00014,20.44222]
[1780437130423,46.9,67474.13,7.1,-0.6465,0.00014,20.43285]
[1780437134451,46.9,67471.13,7.1,-0.64692,0.00014,20.42311]
[1780437135316,46.9,67471.13,7.1,-0.64692,0.00014,20.42311]
[1780437135459,46.9,67478.75,7.1,-0.64582,0.00014,20.44813]
[1780437136387,46.9,67478.75,7.1,-0.64582,0.00014,20.44813]
[1780437136716,46.9,67484.41,7.1,-0.645,0.00014,20.46663]
[1780437137473,46.9,67477.89,7.1,-0.64594,0.00014,20.44537]
[1780437138557,46.9,67477.89,7.1,-0.64594,0.00014,20.44537]
[1780437138614,46.9,67472.27,7.1,-0.64675,0.00014,20.42695]
[1780437140494,46.9,67471.62,7.1,-0.64684,0.00014,20.42486]
[1780437142508,46.9,67468.39,7.1,-0.64731,0.00014,20.41429]
[1780437144564,46.9,67468.24,7.1,-0.64733,0.00014,20.41383]
[1780437144720,46.9,67468.24,7.1,-0.64733,0.00014,20.41383]
[1780437144766,46.9,67468.53,7.1,-0.64728,0.00014,20.41483]
[1780437146984,46.9,67466.28,7.1,-0.64761,0.00014,20.40745]
[1780437149294,46.9,67463.91,7.1,-0.64795,0.00014,20.39946]
[1780437149557,46.9,67463.1,7.1,-0.64807,0.00014,20.39672]
[1780437151777,46.9,67462.42,7.1,-0.64817,0.00014,20.3944]
[1780437152161,46.9,67462.42,7.1,-0.64817,0.00014,20.3944]
[1780437152916,46.9,67461.55,7.1,-0.64833,0.00014,20.38801]
[1780437153201,46.9,67461.52,7.1,-0.64833,0.00014,20.38786]
[1780437154531,46.9,67461.46,7.1,-0.64834,0.00014,20.38766]
[1780437155717,46.9,67461.37,7.1,-0.64836,0.00014,20.38731]
[1780437155907,46.9,67461.37,7.1,-0.64836,0.00014,20.38731]
[1780437156643,46.89,67465.35,7.1,-0.64779,0.00014,20.40041]
[1780437157446,46.89,67465.35,7.1,-0.64779,0.00014,20.40041]
[1780437163048,46.89,67468.22,7.1,-0.64739,0.00014,20.40964]
[1780437168728,46.89,67469.67,7.1,-0.6472,0.00014,20.41406]
[1780437172428,46.88,67469.58,7.1,-0.64721,0.00014,20.41365]
[1780437172504,46.88,67469.58,7.1,-0.64721,0.00014,20.41365]
[1780437172756,46.88,67469.58,7.1,-0.64721,0.00014,20.41365]
[1780437172860,46.88,67475.06,7.1,-0.64643,0.00014,20.43161]
[1780437173871,46.88,67475.06,7.1,-0.64643,0.00014,20.43161]
[1780437173973,46.88,67479.2,7.1,-0.64583,0.00014,20.4452]
[1780437175984,46.88,67479.93,7.1,-0.64572,0.00014,20.44761]
[1780437175986,46.88,67480.55,7.1,-0.64563,0.00014,20.44965]
[1780437176491,46.88,67480.55,7.1,-0.64563,0.00014,20.44965]
[1780437181285,46.89,67480.47,7.1,-0.64564,0.00014,20.44947]
[1780437181455,46.89,67480.47,7.1,-0.64564,0.00014,20.44947]
[1780437181821,46.89,67472.14,7.1,-0.64684,0.00014,20.42214]
[1780437182938,46.89,67472.14,7.1,-0.64684,0.00014,20.42214]
[1780437182964,46.89,67462.71,7.1,-0.6482,0.00014,20.391]
[1780437183821,46.89,67462.71,7.1,-0.6482,0.00014,20.391]
[1780437183833,46.89,67460.94,7.1,-0.64846,0.00014,20.38515]
[1780437184499,46.89,67460.94,7.1,-0.64846,0.00014,20.38515]
[1780437185115,46.89,67460.94,7.1,-0.64846,0.00014,20.38515]
[1780437185161,46.89,67459.6,7.1,-0.64865,0.00014,20.38072]
[1780437190894,46.89,67458.16,7.1,-0.64885,0.00014,20.37593]
[1780437192454,46.89,67457.64,7.1,-0.64893,0.00014,20.37423]
[1780437197943,46.89,67456.66,7.1,-0.64906,0.00014,20.37116]
[1780437199583,46.89,67456.35,7.1,-0.6491,0.00014,20.37016]
[1780437199776,46.89,67456.35,7.1,-0.6491,0.00014,20.37016]
[1780437199957,46.89,67453.95,7.1,-0.64945,0.00014,20.36212]
[1780437200983,46.89,67453.95,7.1,-0.64945,0.00014,20.36212]
[1780437201027,46.89,67451.84,7.1,-0.64976,0.00014,20.35504]
[1780437201532,46.89,67451.84,7.1,-0.64976,0.00014,20.35504]
[1780437201971,46.89,67451.67,7.1,-0.64978,0.00014,20.35444]
[1780437202545,46.89,67451.67,7.1,-0.64978,0.00014,20.35444]
[1780437203111,46.89,67451.57,7.1,-0.6498,0.00014,20.35407]
[1780437205935,46.89,67451.17,7.1,-0.64986,0.00014,20.35267]
[1780437206041,46.89,67451.17,7.1,-0.64986,0.00014,20.35267]
[1780437206049,46.89,67450.76,7.1,-0.64992,0.00014,20.35127]
[1780437206475,46.89,67450.76,7.1,-0.64992,0.00014,20.35127]
[1780437208353,46.88,67446.67,7.1,-0.65052,0.00014,20.33728]
[1780437208447,46.88,67446.67,7.1,-0.65052,0.00014,20.33728]
[1780437208521,46.88,67446.67,7.1,-0.65052,0.00014,20.33728]
[1780437210031,46.88,67442.04,7.1,-0.6512,0.00014,20.32144]
[1780437211441,46.88,67442.28,7.1,-0.65119,0.00014,20.31873]
[1780437212045,46.87,67441.57,7.1,-0.6513,0.00014,20.31621]
[1780437213047,46.87,67441.57,7.1,-0.6513,0.00014,20.31621]
[1780437213074,46.87,67441.57,7.1,-0.6513,0.00014,20.31621]
[1780437213214,46.87,67441.57,7.1,-0.6513,0.00014,20.31621]
[1780437214059,46.87,67438.37,7.1,-0.65177,0.00014,20.30516]
[1780437214317,46.87,67438.37,7.1,-0.65177,0.00014,20.30516]
[1780437214422,46.87,67438.37,7.1,-0.65177,0.00014,20.30516]
[1780437215066,46.87,67436.47,7.1,-0.65205,0.00014,20.29862]
[1780437216944,46.87,67435.95,7.1,-0.65213,0.00014,20.29675]
[1780437217081,46.87,67431.85,7.1,-0.65272,0.00014,20.28273]
[1780437218252,46.87,67431.85,7.1,-0.65272,0.00014,20.28273]
[1780437218088,46.86,67421.16,7.1,-0.65426,0.00014,20.24619]
[1780437218518,46.86,67421.16,7.1,-0.65426,0.00014,20.24619]
[1780437219095,46.86,67417.25,7.1,-0.65483,0.00014,20.23271]
[1780437219718,46.86,67417.25,7.1,-0.65483,0.00014,20.23271]
[1780437220102,46.86,67415.96,7.1,-0.65501,0.00014,20.22821]
[1780437220478,46.86,67415.96,7.1,-0.65501,0.00014,20.22821]
[1780437221109,46.86,67414.07,7.1,-0.65529,0.00014,20.22164]
[1780437221935,46.86,67414.07,7.1,-0.65529,0.00014,20.22164]
[1780437222259,46.86,67414.07,7.1,-0.65529,0.00014,20.22164]
[1780437222116,46.86,67425.53,7.1,-0.65365,0.00014,20.26085]
[1780437222622,46.86,67425.53,7.1,-0.65365,0.00014,20.26085]
[1780437223125,46.86,67439.04,7.1,-0.65171,0.00014,20.30663]
[1780437223643,46.86,67439.04,7.1,-0.65171,0.00014,20.30663]
[1780437224192,46.86,67439.04,7.1,-0.65171,0.00014,20.30663]
[1780437224132,46.86,67442.56,7.1,-0.65121,0.00014,20.31852]
[1780437224398,46.86,67442.56,7.1,-0.65121,0.00014,20.31852]
[1780437224695,46.86,67442.56,7.1,-0.65121,0.00014,20.31852]
[1780437225139,46.86,67451.62,7.1,-0.6499,0.00014,20.34893]
[1780437226146,46.86,67465.37,7.1,-0.64792,0.00014,20.39466]
[1780437226832,46.86,67465.37,7.1,-0.64792,0.00014,20.39466]
[1780437227153,46.86,67471.67,7.1,-0.64701,0.00014,20.41552]
[1780437227336,46.86,67471.67,7.1,-0.64701,0.00014,20.41552]
[1780437228160,46.86,67475.62,7.1,-0.64644,0.00014,20.42855]
[1780437229167,46.86,67479.23,7.1,-0.64592,0.00014,20.44042]
[1780437230080,46.86,67479.23,7.1,-0.64592,0.00014,20.44042]
[1780437230174,46.86,67479.29,7.1,-0.64591,0.00014,20.44064]
[1780437235209,46.86,67480.62,7.1,-0.64571,0.00014,20.4451]
[1780437240244,46.86,67481.35,7.1,-0.6456,0.00014,20.44757]
[1780437247293,46.87,67483.65,7.1,-0.64526,0.00014,20.45519]
[1780437252328,46.87,67484.16,7.1,-0.64519,0.00014,20.45691]
[1780437255313,46.87,67483.49,7.1,-0.64528,0.00014,20.45474]
[1780437256623,46.87,67482.85,7.1,-0.64538,0.00014,20.45267]
[1780437256703,46.87,67482.85,7.1,-0.64538,0.00014,20.45267]
[1780437257205,46.87,67482.85,7.1,-0.64538,0.00014,20.45267]
[1780437257219,46.87,67482.85,7.1,-0.64538,0.00014,20.45267]
[1780437257312,46.87,67482.85,7.1,-0.64538,0.00014,20.45267]
[1780437257235,46.87,67469.35,7.1,-0.64733,0.00014,20.40824]
[1780437257366,46.87,67469.35,7.1,-0.64733,0.00014,20.40824]
[1780437257413,46.87,67469.35,7.1,-0.64733,0.00014,20.40824]
[1780437257850,46.87,67469.35,7.1,-0.64733,0.00014,20.40824]
[1780437257924,46.86,67450.88,7.1,-0.64999,0.00014,20.34679]
[1780437258470,46.86,67450.88,7.1,-0.64999,0.00014,20.34679]
[1780437258827,46.86,67450.88,7.1,-0.64999,0.00014,20.34679]
[1780437258919,46.86,67446.33,7.1,-0.65065,0.00014,20.33154]
[1780437259356,46.86,67446.33,7.1,-0.65065,0.00014,20.33154]
[1780437259684,46.86,67446.33,7.1,-0.65065,0.00014,20.33154]
[1780437259704,46.86,67446.33,7.1,-0.65065,0.00014,20.33154]
[1780437260019,46.86,67446.33,7.1,-0.65065,0.00014,20.33154]
[1780437260081,46.86,67446.33,7.1,-0.65065,0.00014,20.33154]
[1780437260177,46.86,67436.79,7.1,-0.65203,0.00014,20.29922]
[1780437261045,46.86,67436.79,7.1,-0.65203,0.00014,20.29922]
[1780437261052,46.86,67437.72,7.1,-0.6519,0.00014,20.30225]
[1780437261391,46.86,67446.05,7.1,-0.6507,0.00014,20.33032]
[1780437263079,46.86,67442.04,7.1,-0.65128,0.00014,20.31688]
[1780437264272,46.86,67442.04,7.1,-0.65128,0.00014,20.31688]
[1780437263624,46.86,67432.84,7.1,-0.6526,0.00014,20.28577]
[1780437264382,46.86,67432.84,7.1,-0.6526,0.00014,20.28577]
[1780437265047,46.86,67432.84,7.1,-0.6526,0.00014,20.28577]
[1780437265148,46.86,67426.47,7.1,-0.65351,0.00014,20.26402]
[1780437267408,46.86,67426.55,7.1,-0.65351,0.00014,20.26421]
[1780437268845,46.86,67426.23,7.1,-0.65356,0.00014,20.26303]
[1780437269052,46.86,67426.23,7.1,-0.65356,0.00014,20.26303]
[1780437269065,46.86,67426.23,7.1,-0.65356,0.00014,20.26303]
[1780437269511,46.86,67426.16,7.1,-0.65358,0.00014,20.26261]
[1780437270191,46.86,67426.16,7.1,-0.65358,0.00014,20.26261]
[1780437270193,46.85,67424.65,7.1,-0.6538,0.00014,20.25737]
[1780437270350,46.85,67424.65,7.1,-0.6538,0.00014,20.25737]
[1780437271036,46.85,67424.65,7.1,-0.6538,0.00014,20.25737]
[1780437271242,46.85,67424.65,7.1,-0.6538,0.00014,20.25737]
[1780437271467,46.85,67419.85,7.1,-0.65451,0.00014,20.23745]
[1780437273315,46.85,67419.85,7.1,-0.65451,0.00014,20.23745]
[1780437273327,46.85,67417.13,7.1,-0.65491,0.00014,20.22797]
[1780437273998,46.85,67417.13,7.1,-0.65491,0.00014,20.22797]
[1780437274023,46.85,67416.61,7.1,-0.65499,0.00014,20.22611]
[1780437276379,46.85,67417.22,7.1,-0.6549,0.00014,20.22815]
[1780437276503,46.85,67415.5,7.1,-0.65515,0.00014,20.22217]
[1780437278125,46.85,67415.5,7.1,-0.65515,0.00014,20.22217]
[1780437278195,46.85,67414.62,7.1,-0.65528,0.00014,20.21901]
[1780437284179,46.84,67412.87,7.1,-0.65554,0.00014,20.21276]
[1780437284212,46.84,67415.78,7.1,-0.65513,0.00014,20.22267]
[1780437285566,46.84,67419.79,7.1,-0.65456,0.00014,20.23638]
[1780437289317,46.84,67420.06,7.1,-0.65452,0.00014,20.23724]
[1780437288586,46.84,67423.06,7.1,-0.6541,0.00014,20.24737]
[1780437289593,46.84,67424.75,7.1,-0.65386,0.00014,20.25308]
[1780437291608,46.84,67429.24,7.1,-0.65322,0.00014,20.26828]
[1780437293400,46.84,67429.58,7.1,-0.65318,0.00014,20.2694]
[1780437293470,46.84,67429.58,7.1,-0.65318,0.00014,20.2694]
[1780437293622,46.84,67429.04,7.1,-0.65325,0.00014,20.26752]
[1780437294921,46.84,67429.04,7.1,-0.65325,0.00014,20.26752]
[1780437295328,46.84,67429.04,7.1,-0.65325,0.00014,20.26752]
[1780437295022,46.83,67429.37,7.1,-0.65322,0.00014,20.26847]
[1780437296174,46.83,67429.37,7.1,-0.65322,0.00014,20.26847]
[1780437298072,46.83,67428.35,7.1,-0.65337,0.00014,20.2649]
[1780437298165,46.83,67426.71,7.1,-0.65361,0.00014,20.25912]
[1780437300291,46.83,67426.82,7.1,-0.65359,0.00014,20.2595]
[1780437300777,46.83,67420.74,7.1,-0.65447,0.00014,20.23853]
[1780437302261,46.83,67420.74,7.1,-0.65447,0.00014,20.23853]
[1780437302363,46.83,67413.33,7.1,-0.65554,0.00014,20.2129]
[1780437303081,46.83,67413.33,7.1,-0.65554,0.00014,20.2129]
[1780437303154,46.82,67412.24,7.1,-0.6557,0.00014,20.20908]
[1780437309348,46.82,67411.58,7.1,-0.65581,0.00014,20.20661]
[1780437309734,46.82,67412.88,7.1,-0.65562,0.00014,20.211]
[1780437313283,46.82,67412.79,7.1,-0.65564,0.00014,20.21059]
[1780437313761,46.82,67412.96,7.1,-0.65562,0.00014,20.21108]
[1780437315541,46.82,67412.83,7.1,-0.65564,0.00014,20.21058]
[1780437315776,46.82,67413.34,7.1,-0.65557,0.00014,20.21229]
[1780437319129,46.82,67410.96,7.1,-0.65592,0.00014,20.20397]
[1780437319231,46.81,67408.42,7.1,-0.65628,0.00014,20.19509]
[1780437320599,46.81,67408.73,7.1,-0.65624,0.00014,20.19616]
[1780437320811,46.81,67409.25,7.1,-0.65617,0.00014,20.19793]
[1780437326853,46.81,67411.5,7.1,-0.65586,0.00014,20.20546]
[1780437331888,46.81,67411.31,7.1,-0.65592,0.00014,20.20117]
[1780437336923,46.8,67411.27,7.1,-0.65593,0.00014,20.20081]
[1780437341970,46.8,67412.52,7.1,-0.65576,0.00014,20.20491]
[1780437343327,46.8,67412.52,7.1,-0.65576,0.00014,20.20491]
[1780437343978,46.8,67413.34,7.1,-0.65565,0.00014,20.20765]
[1780437349016,46.8,67413.84,7.1,-0.65559,0.00014,20.20909]
[1780437350520,46.8,67413.74,7.1,-0.65561,0.00014,20.2087]
[1780437351376,46.8,67413.74,7.1,-0.65561,0.00014,20.2087]
[1780437352037,46.79,67419.38,7.1,-0.6548,0.00014,20.22802]
[1780437352612,46.79,67419.38,7.1,-0.6548,0.00014,20.22802]
[1780437353044,46.79,67420.42,7.1,-0.65466,0.00014,20.23153]
[1780437356065,46.79,67424.04,7.1,-0.65415,0.00014,20.24376]
[1780437360093,46.79,67428.39,7.1,-0.65353,0.00014,20.25846]
[1780437361066,46.79,67428.39,7.1,-0.65353,0.00014,20.25846]
[1780437361100,46.79,67430.43,7.1,-0.65324,0.00014,20.2654]
[1780437366135,46.78,67431.43,7.1,-0.65311,0.00014,20.26837]
[1780437366544,46.78,67431.43,7.1,-0.65311,0.00014,20.26837]
[1780437367142,46.78,67431.47,7.1,-0.65311,0.00014,20.26842]
[1780437367568,46.78,67431.47,7.1,-0.65311,0.00014,20.26842]
[1780437368151,46.78,67431.71,7.1,-0.65308,0.00014,20.26915]
[1780437373184,46.77,67431.78,7.1,-0.65309,0.00014,20.26895]
[1780437377362,46.77,67432.23,7.1,-0.65304,0.00014,20.27022]
[1780437378190,46.77,67434.39,7.1,-0.65273,0.00014,20.27748]
[1780437379226,46.77,67444.06,7.1,-0.65135,0.00014,20.31007]
[1780437380233,46.77,67449.25,7.1,-0.65061,0.00014,20.32746]
[1780437383861,46.76,67446.86,7.1,-0.65096,0.00014,20.31915]
[1780437384173,46.76,67446.86,7.1,-0.65096,0.00014,20.31915]
[1780437384222,46.76,67446.86,7.1,-0.65096,0.00014,20.31915]
[1780437384328,46.76,67446.86,7.1,-0.65096,0.00014,20.31915]
[1780437384429,46.76,67442.67,7.1,-0.65157,0.00014,20.30488]
[1780437384879,46.76,67442.67,7.1,-0.65157,0.00014,20.30488]
[1780437385623,46.76,67441.51,7.1,-0.65175,0.00014,20.30084]
[1780437389942,46.75,67442.27,7.1,-0.65166,0.00014,20.30299]
[1780437390303,46.75,67442.48,7.1,-0.65163,0.00014,20.30359]
[1780437393324,46.75,67449.13,7.1,-0.65071,0.00014,20.32232]
[1780437394711,46.74,67450.57,7.1,-0.65051,0.00014,20.32704]
[1780437396679,46.74,67454.22,7.1,-0.64999,0.00014,20.33905]
[1780437404586,46.73,67456.02,7.1,-0.64978,0.00014,20.34414]
[1780437405172,46.73,67456.02,7.1,-0.64978,0.00014,20.34414]
[1780437407858,46.72,67456.76,7.1,-0.64969,0.00014,20.34622]
[1780437410297,46.72,67461.07,7.1,-0.64908,0.00014,20.36037]
[1780437411181,46.72,67463.67,7.1,-0.64871,0.00014,20.3689]
[1780437411456,46.72,67465.53,7.1,-0.64845,0.00014,20.37506]
[1780437416469,46.71,67467.46,7.1,-0.64817,0.00014,20.38137]
[1780437425554,46.71,67468.74,7.1,-0.64801,0.00014,20.38517]
[1780437430588,46.7,67469.07,7.1,-0.64797,0.00014,20.38605]
[1780437431719,46.7,67469.07,7.1,-0.64797,0.00014,20.38605]
[1780437435624,46.7,67472.99,7.1,-0.64741,0.00014,20.39891]
[1780437437051,46.7,67472.99,7.1,-0.64741,0.00014,20.39891]
[1780437437152,46.7,67473.09,7.1,-0.64739,0.00014,20.39928]
[1780437437902,46.7,67473.09,7.1,-0.64739,0.00014,20.39928]
[1780437438409,46.7,67473.09,7.1,-0.64739,0.00014,20.39928]
[1780437438471,46.7,67478.91,7.1,-0.64655,0.00014,20.41858]
[1780437438729,46.7,67478.91,7.1,-0.64655,0.00014,20.41858]
[1780437438781,46.7,67478.91,7.1,-0.64655,0.00014,20.41858]
[1780437438956,46.7,67478.91,7.1,-0.64655,0.00014,20.41858]
[1780437439203,46.71,67495.49,7.1,-0.64414,0.00015,20.4729]
[1780437440472,46.71,67495.49,7.1,-0.64414,0.00015,20.4729]
[1780437440436,46.71,67504.93,7.1,-0.64277,0.00015,20.50349]
[1780437440933,46.71,67504.93,7.1,-0.64277,0.00015,20.50349]
[1780437441034,46.71,67500.25,7.1,-0.64345,0.00015,20.48836]
[1780437442756,46.71,67497.12,7.1,-0.6439,0.00015,20.47819]
[1780437444947,46.71,67496.96,7.1,-0.64393,0.00015,20.47768]
[1780437445008,46.71,67497.62,7.1,-0.64383,0.00015,20.47983]
[1780437450746,46.71,67500.35,7.1,-0.64343,0.00015,20.48869]
[1780437455214,46.71,67503.06,7.1,-0.64306,0.00015,20.49407]
[1780437460675,46.7,67507.55,7.1,-0.64241,0.00015,20.50849]
[1780437462810,46.7,67510.32,7.1,-0.64201,0.00015,20.51737]
[1780437462832,46.7,67510.92,7.1,-0.64192,0.00015,20.51927]
[1780437463567,46.7,67510.92,7.1,-0.64192,0.00015,20.51927]
[1780437463839,46.7,67514.61,7.1,-0.64139,0.00015,20.53108]
[1780437464858,46.7,67514.61,7.1,-0.64139,0.00015,20.53108]
[1780437464960,46.7,67516.28,7.1,-0.64115,0.00015,20.5364]
[1780437467642,46.7,67517.2,7.1,-0.64102,0.00015,20.53924]
[1780437467904,46.7,67517.2,7.1,-0.64102,0.00015,20.53924]
[1780437468474,46.7,67517.2,7.1,-0.64102,0.00015,20.53924]
[1780437467910,46.7,67527.16,7.1,-0.63957,0.00015,20.57093]
[1780437468723,46.7,67527.16,7.1,-0.63957,0.00015,20.57093]
[1780437469496,46.7,67527.16,7.1,-0.63957,0.00015,20.57093]
[1780437469512,46.7,67534.19,7.1,-0.63854,0.00015,20.59304]
[1780437469881,46.7,67542.87,7.1,-0.63728,0.00015,20.62028]
[1780437471895,46.7,67542.37,7.1,-0.63736,0.00015,20.61856]
[1780437472937,46.7,67542.37,7.1,-0.63736,0.00015,20.61856]
[1780437473226,46.7,67542.37,7.1,-0.63736,0.00015,20.61856]
[1780437473384,46.7,67542.37,7.1,-0.63736,0.00015,20.61856]
[1780437473914,46.69,67536.68,7.1,-0.6382,0.00015,20.60054]
[1780437478948,46.69,67535.44,7.1,-0.6384,0.00015,20.59627]
[1780437483990,46.68,67535.26,7.1,-0.63844,0.00015,20.59535]
[1780437488721,46.68,67534.83,7.1,-0.63852,0.00015,20.59371]
[1780437489915,46.68,67534.11,7.1,-0.63863,0.00015,20.59137]
[1780437490032,46.68,67528.58,7.1,-0.63944,0.00015,20.57383]
[1780437491039,46.67,67521.04,7.1,-0.64054,0.00015,20.5498]
[1780437492963,46.67,67520.51,7.1,-0.64062,0.00015,20.54805]
[1780437493053,46.67,67520.69,7.1,-0.6406,0.00015,20.54859]
[1780437494474,46.67,67520.69,7.1,-0.6406,0.00015,20.54859]
[1780437494535,46.67,67517.75,7.1,-0.64103,0.00015,20.53912]
[1780437496075,46.67,67512.98,7.1,-0.64173,0.00015,20.52381]
[1780437497081,46.67,67506.72,7.1,-0.64264,0.00015,20.50363]
[1780437497804,46.67,67506.72,7.1,-0.64264,0.00015,20.50363]
[1780437497862,46.67,67506.72,7.1,-0.64264,0.00015,20.50363]
[1780437498434,46.67,67506.72,7.1,-0.64264,0.00015,20.50363]
[1780437499535,46.67,67504.47,7.1,-0.64297,0.00015,20.49633]
[1780437499587,46.67,67503.69,7.1,-0.64308,0.00015,20.49381]
[1780437499728,46.67,67503.69,7.1,-0.64308,0.00015,20.49381]
[1780437500102,46.67,67502.79,7.1,-0.64321,0.00015,20.49089]
[1780437505137,46.67,67499.8,7.1,-0.64365,0.00015,20.4812]
[1780437508644,46.67,67499.73,7.1,-0.64366,0.00015,20.48099]
[1780437509953,46.67,67499.4,7.1,-0.64371,0.00015,20.47992]
[1780437510176,46.67,67503.61,7.1,-0.64309,0.00015,20.49357]
[1780437511299,46.67,67503.61,7.1,-0.64309,0.00015,20.49357]
[1780437511351,46.67,67503.61,7.1,-0.64309,0.00015,20.49357]
[1780437511377,46.67,67506.24,7.1,-0.64273,0.00015,20.49869]
[1780437513174,46.67,67506.6,7.1,-0.64268,0.00015,20.49984]
[1780437513197,46.67,67506.64,7.1,-0.64268,0.00015,20.49996]
[1780437514339,46.67,67506.64,7.1,-0.64268,0.00015,20.49996]
[1780437518792,46.67,67506.32,7.1,-0.64272,0.00015,20.49888]
[1780437519239,46.67,67506.02,7.1,-0.64277,0.00015,20.49791]
[1780437522889,46.67,67505.6,7.1,-0.64283,0.00015,20.49653]
[1780437523267,46.67,67505.74,7.1,-0.64281,0.00015,20.49697]
[1780437529309,46.67,67506.45,7.1,-0.64271,0.00015,20.49922]
[1780437534344,46.67,67505.69,7.1,-0.64282,0.00015,20.49673]
[1780437538124,46.67,67506.18,7.1,-0.64275,0.00015,20.49829]
[1780437538372,46.67,67499.3,7.1,-0.64375,0.00015,20.476]
[1780437539378,46.67,67492.73,7.1,-0.64471,0.00015,20.45462]
[1780437539984,46.67,67492.73,7.1,-0.64471,0.00015,20.45462]
[1780437540600,46.67,67492.73,7.1,-0.64471,0.00015,20.45462]
[1780437542400,46.67,67488.93,7.1,-0.64526,0.00015,20.44227]
[1780437547082,46.67,67489.93,7.1,-0.64511,0.00015,20.44567]
[1780437547435,46.67,67488.35,7.1,-0.64533,0.00015,20.44052]
[1780437548291,46.67,67488.35,7.1,-0.64533,0.00015,20.44052]
[1780437548442,46.67,67486.22,7.1,-0.64564,0.00015,20.43357]
[1780437549403,46.67,67486.22,7.1,-0.64564,0.00015,20.43357]
[1780437549452,46.67,67486.22,7.1,-0.64564,0.00015,20.43357]
[1780437549526,46.67,67481.98,7.1,-0.64625,0.00015,20.41967]
[1780437550456,46.67,67478.09,7.1,-0.64682,0.00014,20.40683]
[1780437551387,46.67,67478.09,7.1,-0.64682,0.00014,20.40683]
[1780437551498,46.67,67478.09,7.1,-0.64682,0.00014,20.40683]
[1780437552139,46.67,67476.4,7.1,-0.64707,0.00014,20.40123]
[1780437553297,46.67,67474.95,7.1,-0.64728,0.00014,20.39643]
[1780437554388,46.67,67472.19,7.1,-0.64768,0.00014,20.38728]
[1780437555125,46.67,67473.58,7.1,-0.64747,0.00014,20.39189]
[1780437556118,46.67,67473.28,7.1,-0.64752,0.00014,20.39089]
[1780437559118,46.67,67471.13,7.1,-0.64783,0.00014,20.38377]
[1780437564554,46.67,67470.44,7.1,-0.64793,0.00014,20.38151]
[1780437567704,46.67,67467.86,7.1,-0.6483,0.00014,20.37295]
[1780437568703,46.67,67467.82,7.1,-0.64831,0.00014,20.37283]
[1780437568747,46.67,67467.82,7.1,-0.64831,0.00014,20.37283]
[1780437569590,46.67,67465.57,7.1,-0.64863,0.00014,20.36534]
[1780437570596,46.67,67462.3,7.1,-0.6491,0.00014,20.35444]
[1780437574155,46.67,67462.34,7.1,-0.64912,0.00014,20.35117]
[1780437574623,46.67,67462.37,7.1,-0.64912,0.00014,20.35125]
[1780437577183,46.67,67462.31,7.1,-0.64913,0.00014,20.35101]
[1780437579659,46.67,67459.27,7.1,-0.64957,0.00014,20.34077]
[1780437584332,46.67,67457.85,7.1,-0.64978,0.00014,20.33596]
[1780437584371,46.67,67455.59,7.1,-0.6501,0.00014,20.32836]
[1780437586123,46.67,67453.63,7.1,-0.65039,0.00014,20.32177]
[1780437586199,46.67,67452.1,7.1,-0.65061,0.00014,20.31661]
[1780437588311,46.67,67451.55,7.1,-0.65069,0.00014,20.31476]
[1780437588565,46.67,67451.55,7.1,-0.65069,0.00014,20.31476]
[1780437588413,46.67,67457.2,7.1,-0.64987,0.00014,20.33378]
[1780437589896,46.67,67459.01,7.1,-0.64961,0.00014,20.33985]
[1780437589924,46.67,67459.31,7.1,-0.64957,0.00014,20.34085]
[1780437595771,46.67,67459.41,7.1,-0.64956,0.00014,20.34111]
[1780437599214,46.67,67459.53,7.1,-0.64954,0.00014,20.34149]
[1780437600486,46.67,67459.66,7.1,-0.64952,0.00014,20.3419]
[1780437600824,46.67,67459.64,7.1,-0.64953,0.00014,20.34182]
[1780437601289,46.67,67452.63,7.1,-0.65054,0.00014,20.31826]
[1780437601964,46.67,67448.66,7.1,-0.65111,0.00014,20.30485]
[1780437603138,46.67,67448.66,7.1,-0.65111,0.00014,20.30485]
[1780437603624,46.66,67446.78,7.1,-0.6514,0.00014,20.29827]
[1780437604192,46.66,67446.78,7.1,-0.6514,0.00014,20.29827]
[1780437604474,46.66,67436.65,7.1,-0.65286,0.00014,20.26374]
[1780437604837,46.66,67419.62,7.1,-0.65532,0.00014,20.20528]
[1780437605747,46.66,67419.62,7.1,-0.65532,0.00014,20.20528]
[1780437606456,46.66,67419.62,7.1,-0.65532,0.00014,20.20528]
[1780437606558,46.66,67418.44,7.1,-0.65549,0.00014,20.20108]
[1780437606769,46.66,67418.44,7.1,-0.65549,0.00014,20.20108]
[1780437607413,46.66,67418.44,7.1,-0.65549,0.00014,20.20108]
[1780437607453,46.66,67419.87,7.1,-0.65529,0.00014,20.20599]
[1780437608538,46.66,67419.87,7.1,-0.65529,0.00014,20.20599]
[1780437608635,46.66,67429.95,7.1,-0.65384,0.00014,20.24064]
[1780437609891,46.66,67431.7,7.1,-0.65358,0.00014,20.24664]
[1780437609976,46.66,67431.7,7.1,-0.65358,0.00014,20.24664]
[1780437610066,46.66,67429.52,7.1,-0.6539,0.00014,20.23917]
[1780437610879,46.66,67424.52,7.1,-0.65462,0.00014,20.22192]
[1780437611886,46.66,67419.59,7.1,-0.65533,0.00014,20.20486]
[1780437612891,46.66,67419.59,7.1,-0.65533,0.00014,20.20486]
[1780437613617,46.66,67419.59,7.1,-0.65533,0.00014,20.20486]
[1780437612893,46.66,67418.32,7.1,-0.65552,0.00014,20.20042]
[1780437613900,46.66,67417.54,7.1,-0.65563,0.00014,20.19768]
[1780437618461,46.66,67416.83,7.1,-0.65574,0.00014,20.19512]
[1780437618646,46.66,67416.17,7.1,-0.65584,0.00014,20.19278]
[1780437619424,46.66,67416.17,7.1,-0.65584,0.00014,20.19278]
[1780437619530,46.66,67416.17,7.1,-0.65584,0.00014,20.19278]
[1780437619620,46.66,67407.83,7.1,-0.65704,0.00014,20.16377]
[1780437619721,46.66,67407.83,7.1,-0.65704,0.00014,20.16377]
[1780437620124,46.66,67407.83,7.1,-0.65704,0.00014,20.16377]
[1780437620190,46.66,67395.98,7.1,-0.65874,0.00014,20.12229]
[1780437621957,46.66,67393.97,7.1,-0.65903,0.00014,20.11523]
[1780437622837,46.66,67393.97,7.1,-0.65903,0.00014,20.11523]
[1780437623223,46.66,67393.97,7.1,-0.65903,0.00014,20.11523]
[1780437623653,46.66,67392.12,7.1,-0.65929,0.00014,20.10877]
[1780437624917,46.66,67391.7,7.1,-0.65935,0.00014,20.10729]
[1780437625518,46.66,67391.7,7.1,-0.65935,0.00014,20.10729]
[1780437626141,46.66,67390.37,7.1,-0.65954,0.00014,20.10267]
[1780437626182,46.66,67385.37,7.1,-0.66025,0.00014,20.08499]
[1780437626933,46.66,67385.37,7.1,-0.66025,0.00014,20.08499]
[1780437627344,46.66,67385.37,7.1,-0.66025,0.00014,20.08499]
[1780437627394,46.66,67380.76,7.1,-0.66091,0.00014,20.06867]
[1780437628009,46.66,67372.54,7.1,-0.66208,0.00014,20.03943]
[1780437629595,46.66,67372.54,7.1,-0.66208,0.00014,20.03943]
[1780437629693,46.66,67372.54,7.1,-0.66208,0.00014,20.03943]
[1780437629647,46.66,67364.08,7.1,-0.66329,0.00014,20.0092]
[1780437629727,46.66,67364.08,7.1,-0.66329,0.00014,20.0092]
[1780437630041,46.66,67364.08,7.1,-0.66329,0.00014,20.0092]
[1780437630472,46.66,67364.08,7.1,-0.66329,0.00014,20.0092]
[1780437630572,46.66,67361.04,7.1,-0.66372,0.00014,19.99824]
[1780437630758,46.66,67361.04,7.1,-0.66372,0.00014,19.99824]
[1780437631027,46.66,67361.04,7.1,-0.66372,0.00014,19.99824]
[1780437631050,46.66,67361.04,7.1,-0.66372,0.00014,19.99824]
[1780437631447,46.66,67361.04,7.1,-0.66372,0.00014,19.99824]
[1780437631457,46.66,67356.98,7.1,-0.66433,0.00014,19.98014]
[1780437632874,46.66,67357.21,7.1,-0.66429,0.00014,19.98097]
[1780437633453,46.66,67357.21,7.1,-0.66429,0.00014,19.98097]
[1780437634177,46.66,67358.28,7.1,-0.66414,0.00014,19.98482]
[1780437636269,46.66,67354.96,7.1,-0.66462,0.00014,19.97267]
[1780437636290,46.65,67344.61,7.1,-0.6661,0.00014,19.93494]
[1780437638144,46.65,67342.33,7.1,-0.66643,0.00014,19.92648]
[1780437638561,46.65,67342.33,7.1,-0.66643,0.00014,19.92648]
[1780437638607,46.65,67341.63,7.1,-0.66654,0.00014,19.9237]
[1780437638806,46.65,67341.63,7.1,-0.66654,0.00014,19.9237]
[1780437638992,46.65,67341.63,7.1,-0.66654,0.00014,19.9237]
[1780437639266,46.65,67341.63,7.1,-0.66654,0.00014,19.9237]
[1780437639368,46.65,67344.41,7.1,-0.66615,0.00014,19.93376]
[1780437640182,46.65,67347.36,7.1,-0.66573,0.00014,19.9445]
[1780437641613,46.65,67347.36,7.1,-0.66573,0.00014,19.9445]
[1780437641651,46.65,67347.73,7.1,-0.66569,0.00014,19.9456]
[1780437641722,46.65,67347.73,7.1,-0.66569,0.00014,19.9456]
[1780437643546,46.65,67347.06,7.1,-0.66578,0.00014,19.94317]
[1780437644345,46.64,67344.71,7.1,-0.66613,0.00014,19.93436]
[1780437644994,46.64,67344.74,7.1,-0.66613,0.00014,19.93435]
[1780437649041,46.64,67343.53,7.1,-0.66632,0.00014,19.9296]
[1780437652966,46.64,67342.72,7.1,-0.66643,0.00014,19.92663]
[1780437656581,46.64,67342.54,7.1,-0.66645,0.00014,19.92608]
[1780437657587,46.64,67336.93,7.1,-0.66725,0.00014,19.90564]
[1780437658072,46.64,67336.93,7.1,-0.66725,0.00014,19.90564]
[1780437658134,46.64,67336.93,7.1,-0.66725,0.00014,19.90564]
[1780437658493,46.64,67336.93,7.1,-0.66725,0.00014,19.90564]
[1780437658571,46.64,67329.65,7.1,-0.66828,0.00014,19.87895]
[1780437658875,46.64,67329.65,7.1,-0.66828,0.00014,19.87895]
[1780437659569,46.64,67329.65,7.1,-0.66828,0.00014,19.87895]
[1780437659640,46.64,67320.7,7.1,-0.66956,0.00014,19.84573]
[1780437660109,46.64,67320.7,7.1,-0.66956,0.00014,19.84573]
[1780437660313,46.64,67313.55,7.1,-0.67057,0.00014,19.81919]
[1780437661171,46.64,67313.55,7.1,-0.67057,0.00014,19.81919]
[1780437661344,46.64,67313.55,7.1,-0.67057,0.00014,19.81919]
[1780437661396,46.64,67313.55,7.1,-0.67057,0.00014,19.81919]
[1780437661455,46.64,67307.52,7.1,-0.67143,0.00014,19.79667]
[1780437662585,46.64,67307.52,7.1,-0.67143,0.00014,19.79667]
[1780437662712,46.64,67282.34,7.1,-0.67499,0.00014,19.70184]
[1780437663190,46.64,67282.34,7.1,-0.67499,0.00014,19.70184]
[1780437663278,46.64,67282.34,7.1,-0.67499,0.00014,19.70184]
[1780437663350,46.64,67267.98,7.1,-0.67701,0.00014,19.6471]
[1780437664784,46.64,67270.42,7.1,-0.67666,0.00014,19.6565]
[1780437665619,46.64,67249.17,7.1,-0.67964,0.00014,19.57486]
[1780437666467,46.64,67255.3,7.1,-0.67878,0.00014,19.59865]
[1780437667165,46.64,67255.3,7.1,-0.67878,0.00014,19.59865]
[1780437667379,46.64,67257.94,7.1,-0.6784,0.00014,19.609]
[1780437672532,46.65,67257.62,7.1,-0.67843,0.00014,19.60834]
[1780437672745,46.65,67257.62,7.1,-0.67843,0.00014,19.60834]
[1780437672556,46.65,67265.02,7.1,-0.67738,0.00014,19.63691]
[1780437673181,46.65,67265.02,7.1,-0.67738,0.00014,19.63691]
[1780437673422,46.65,67279.07,7.1,-0.6754,0.00014,19.69067]
[1780437675745,46.65,67281.73,7.1,-0.67502,0.00014,19.70089]
[1780437675436,46.65,67282.07,7.1,-0.67497,0.00014,19.70225]
[1780437675850,46.65,67282.07,7.1,-0.67497,0.00014,19.70225]
[1780437676309,46.65,67282.07,7.1,-0.67497,0.00014,19.70225]
[1780437676443,46.65,67283.98,7.1,-0.6747,0.00014,19.70955]
[1780437677059,46.65,67283.98,7.1,-0.6747,0.00014,19.70955]
[1780437677450,46.65,67285.32,7.1,-0.6745,0.00014,19.71468]
[1780437678336,46.65,67285.32,7.1,-0.6745,0.00014,19.71468]
[1780437678457,46.66,67285.35,7.1,-0.6745,0.00014,19.71485]
[1780437678883,46.66,67285.35,7.1,-0.6745,0.00014,19.71485]
[1780437679248,46.66,67285.35,7.1,-0.6745,0.00014,19.71485]
[1780437679464,46.66,67275.37,7.1,-0.6759,0.00014,19.67701]
[1780437680470,46.66,67271.74,7.1,-0.67641,0.00014,19.66323]
[1780437680815,46.66,67271.74,7.1,-0.67641,0.00014,19.66323]
[1780437680998,46.66,67271.74,7.1,-0.67641,0.00014,19.66323]
[1780437681478,46.66,67257.37,7.1,-0.67843,0.00014,19.60822]
[1780437682412,46.66,67257.37,7.1,-0.67843,0.00014,19.60822]
[1780437682485,46.66,67255.48,7.1,-0.67869,0.00014,19.60104]
[1780437682824,46.66,67255.48,7.1,-0.67869,0.00014,19.60104]
[1780437683117,46.66,67255.48,7.1,-0.67869,0.00014,19.60104]
[1780437683335,46.66,67255.48,7.1,-0.67869,0.00014,19.60104]
[1780437683464,46.66,67255.48,7.1,-0.67869,0.00014,19.60104]
[1780437683496,46.66,67242.73,7.1,-0.68047,0.00014,19.55186]
[1780437684500,46.66,67239.74,7.1,-0.68088,0.00014,19.54038]
[1780437685506,46.66,67236.15,7.1,-0.68138,0.00014,19.5266]
[1780437686070,46.66,67236.15,7.1,-0.68138,0.00014,19.5266]
[1780437686514,46.66,67237.75,7.1,-0.68115,0.00014,19.53303]
[1780437687183,46.66,67237.75,7.1,-0.68115,0.00014,19.53303]
[1780437687190,46.66,67237.75,7.1,-0.68115,0.00014,19.53303]
[1780437687710,46.67,67250.56,7.1,-0.67934,0.00014,19.58313]
[1780437688986,46.67,67253.06,7.1,-0.67899,0.00014,19.59278]
[1780437689539,46.67,67253.25,7.1,-0.67895,0.00014,19.59367]
[1780437693726,46.68,67254.78,7.1,-0.67874,0.00014,19.5967]
[1780437694518,46.68,67254.97,7.1,-0.67871,0.00014,19.59758]
[1780437694536,46.68,67254.97,7.1,-0.67871,0.00014,19.59758]
[1780437694681,46.68,67254.97,7.1,-0.67871,0.00014,19.59758]
[1780437694741,46.68,67271.81,7.1,-0.67634,0.00014,19.66213]
[1780437695581,46.68,67279.08,7.1,-0.67531,0.00014,19.68994]
[1780437695853,46.68,67279.08,7.1,-0.67531,0.00014,19.68994]
[1780437696681,46.68,67279.08,7.1,-0.67531,0.00014,19.68994]
[1780437696731,46.68,67279.08,7.1,-0.67531,0.00014,19.68994]
[1780437696744,46.68,67287.49,7.1,-0.67413,0.00014,19.72187]
[1780437696985,46.68,67287.49,7.1,-0.67413,0.00014,19.72187]
[1780437697596,46.68,67305.55,7.1,-0.67157,0.00014,19.78976]
[1780437698556,46.68,67305.55,7.1,-0.67157,0.00014,19.78976]
[1780437698797,46.68,67305.55,7.1,-0.67157,0.00014,19.78976]
[1780437698603,46.68,67311.43,7.1,-0.67074,0.00014,19.81171]
[1780437699135,46.68,67311.43,7.1,-0.67074,0.00014,19.81171]
[1780437699610,46.68,67290.94,7.1,-0.67364,0.00014,19.73498]
[1780437699828,46.68,67290.94,7.1,-0.67364,0.00014,19.73498]
[1780437700617,46.68,67287.41,7.1,-0.67413,0.00014,19.72163]
[1780437700859,46.68,67287.41,7.1,-0.67413,0.00014,19.72163]
[1780437700911,46.68,67287.41,7.1,-0.67413,0.00014,19.72163]
[1780437700937,46.68,67287.41,7.1,-0.67413,0.00014,19.72163]
[1780437701624,46.68,67287.22,7.1,-0.67416,0.00014,19.721]
[1780437702301,46.68,67287.22,7.1,-0.67416,0.00014,19.721]
[1780437702357,46.68,67287.22,7.1,-0.67416,0.00014,19.721]
[1780437702744,46.68,67287.22,7.1,-0.67416,0.00014,19.721]
[1780437702756,46.68,67295.56,7.1,-0.67298,0.00014,19.75246]
[1780437702877,46.68,67295.56,7.1,-0.67298,0.00014,19.75246]
[1780437703765,46.68,67295.56,7.1,-0.67298,0.00014,19.75246]
[1780437703638,46.68,67299.62,7.1,-0.67241,0.00014,19.7677]
[1780437703844,46.68,67299.62,7.1,-0.67241,0.00014,19.7677]
[1780437704239,46.68,67299.62,7.1,-0.67241,0.00014,19.7677]
[1780437704378,46.68,67299.62,7.1,-0.67241,0.00014,19.7677]
[1780437704645,46.68,67303.29,7.1,-0.67189,0.00014,19.78146]
[1780437705933,46.68,67303.74,7.1,-0.67182,0.00014,19.78313]
[1780437711500,46.68,67304.61,7.1,-0.6717,0.00014,19.78633]
[1780437711570,46.68,67304.61,7.1,-0.6717,0.00014,19.78633]
[1780437711694,46.68,67304.55,7.1,-0.67171,0.00014,19.7861]
[1780437712541,46.68,67304.55,7.1,-0.67171,0.00014,19.7861]
[1780437712701,46.68,67304.13,7.1,-0.67177,0.00014,19.78452]
[1780437714252,46.68,67303.39,7.1,-0.67188,0.00014,19.78174]
[1780437714716,46.68,67294.55,7.1,-0.67312,0.00014,19.74859]
[1780437716070,46.68,67293.04,7.1,-0.67334,0.00014,19.74293]
[1780437716510,46.68,67293.04,7.1,-0.67334,0.00014,19.74293]
[1780437716621,46.68,67293.04,7.1,-0.67334,0.00014,19.74293]
[1780437716731,46.68,67306.31,7.1,-0.67146,0.00014,19.79268]
[1780437717266,46.68,67306.31,7.1,-0.67146,0.00014,19.79268]
[1780437717738,46.68,67314.83,7.1,-0.67026,0.00014,19.82438]
[1780437720595,46.68,67314.95,7.1,-0.67024,0.00014,19.82474]
[1780437720773,46.68,67316.98,7.1,-0.66995,0.00014,19.83227]
[1780437721295,46.68,67316.98,7.1,-0.66995,0.00014,19.83227]
[1780437721767,46.68,67324.37,7.1,-0.66891,0.00014,19.85956]
[1780437722100,46.68,67324.37,7.1,-0.66891,0.00014,19.85956]
[1780437722776,46.68,67324.38,7.1,-0.66891,0.00014,19.85955]
[1780437724793,46.68,67316.15,7.1,-0.67008,0.00014,19.82902]
[1780437725327,46.68,67316.15,7.1,-0.67008,0.00014,19.82902]
[1780437725341,46.68,67316.15,7.1,-0.67008,0.00014,19.82902]
[1780437725435,46.68,67316.15,7.1,-0.67008,0.00014,19.82902]
[1780437725801,46.68,67322.04,7.1,-0.66925,0.00014,19.85078]
[1780437725992,46.68,67322.04,7.1,-0.66925,0.00014,19.85078]
[1780437726325,46.68,67322.04,7.1,-0.66925,0.00014,19.85078]
[1780437726808,46.68,67329.12,7.1,-0.66825,0.00014,19.87677]
[1780437727087,46.68,67329.12,7.1,-0.66825,0.00014,19.87677]
[1780437727329,46.68,67329.12,7.1,-0.66825,0.00014,19.87677]
[1780437727746,46.68,67329.12,7.1,-0.66825,0.00014,19.87677]
[1780437727820,46.68,67338.3,7.1,-0.66694,0.00014,19.91042]
[1780437728453,46.68,67338.3,7.1,-0.66694,0.00014,19.91042]
[1780437728822,46.68,67349.08,7.1,-0.66541,0.00014,19.94973]
[1780437729829,46.68,67353.49,7.1,-0.66478,0.00014,19.96572]
[1780437731282,46.68,67359.32,7.1,-0.66395,0.00014,19.98678]
[1780437732708,46.68,67359.32,7.1,-0.66395,0.00014,19.98678]
[1780437732764,46.68,67361.73,7.1,-0.6636,0.00014,19.99559]
[1780437734129,46.68,67363.99,7.1,-0.66327,0.00014,20.00384]
[1780437734811,46.68,67364.21,7.1,-0.66323,0.00014,20.00486]
[1780437736008,46.68,67365.86,7.1,-0.66299,0.00014,20.01078]
[1780437736522,46.68,67365.86,7.1,-0.66299,0.00014,20.01078]
[1780437737063,46.69,67365.1,7.1,-0.6631,0.00014,20.00816]
[1780437737393,46.69,67365.1,7.1,-0.6631,0.00014,20.00816]
[1780437737486,46.69,67354.78,7.1,-0.66456,0.00014,19.9711]
[1780437737885,46.69,67360.13,7.1,-0.6638,0.00014,19.9905]
[1780437739707,46.69,67360.13,7.1,-0.6638,0.00014,19.9905]
[1780437743642,46.69,67359.69,7.1,-0.66384,0.00014,19.98941]
[1780437744068,46.7,67359.72,7.1,-0.66383,0.00014,19.98964]
[1780437744425,46.7,67359.72,7.1,-0.66383,0.00014,19.98964]
[1780437744527,46.7,67352.54,7.1,-0.66485,0.00014,19.96384]
[1780437745559,46.7,67352.54,7.1,-0.66485,0.00014,19.96384]
[1780437745636,46.7,67347.82,7.1,-0.66552,0.00014,19.9468]
[1780437745999,46.7,67347.82,7.1,-0.66552,0.00014,19.9468]
[1780437746031,46.7,67351.56,7.1,-0.66498,0.00014,19.96043]
[1780437746869,46.7,67351.56,7.1,-0.66498,0.00014,19.96043]
[1780437746948,46.7,67354.14,7.1,-0.66461,0.00014,19.96985]
[1780437747919,46.7,67354.14,7.1,-0.66461,0.00014,19.96985]
[1780437748962,46.7,67348.53,7.1,-0.66541,0.00014,19.94961]
[1780437749939,46.7,67348.53,7.1,-0.66541,0.00014,19.94961]
[1780437750406,46.7,67348.53,7.1,-0.66541,0.00014,19.94961]
[1780437750508,46.7,67347.13,7.1,-0.6656,0.00014,19.94453]
[1780437751983,46.7,67343.65,7.1,-0.66612,0.00014,19.92847]
[1780437753083,46.7,67343.65,7.1,-0.66612,0.00014,19.92847]
[1780437753184,46.7,67343.84,7.1,-0.6661,0.00014,19.92917]
[1780437757019,46.7,67351.53,7.1,-0.665,0.00014,19.95718]
[1780437758511,46.7,67351.53,7.1,-0.665,0.00014,19.95718]
[1780437760842,46.7,67354.32,7.1,-0.6646,0.00014,19.9673]
[1780437760846,46.7,67358.52,7.1,-0.664,0.00014,19.98245]
[1780437762054,46.7,67362.17,7.1,-0.66348,0.00014,19.99557]
[1780437765256,46.7,67362.88,7.1,-0.66338,0.00014,19.99807]
[1780437765770,46.7,67354.52,7.1,-0.66457,0.00014,19.96792]
[1780437766397,46.7,67334.73,7.1,-0.66739,0.00014,19.8959]
[1780437766903,46.7,67334.73,7.1,-0.66739,0.00014,19.8959]
[1780437767550,46.7,67334.73,7.1,-0.66739,0.00014,19.8959]
[1780437767655,46.7,67334.73,7.1,-0.66739,0.00014,19.8959]
[1780437767756,46.7,67325.55,7.1,-0.66869,0.00014,19.86218]
[1780437768731,46.7,67325.55,7.1,-0.66869,0.00014,19.86218]
[1780437768823,46.7,67325.35,7.1,-0.66873,0.00014,19.86135]
[1780437769326,46.7,67325.35,7.1,-0.66873,0.00014,19.86135]
[1780437769573,46.7,67320.78,7.1,-0.66938,0.00014,19.84441]
[1780437769918,46.7,67320.78,7.1,-0.66938,0.00014,19.84441]
[1780437770169,46.7,67320.78,7.1,-0.66938,0.00014,19.84441]
[1780437770283,46.7,67320.78,7.1,-0.66938,0.00014,19.84441]
[1780437770392,46.7,67320.78,7.1,-0.66938,0.00014,19.84441]
[1780437770422,46.7,67314.93,7.1,-0.67021,0.00014,19.82268]
[1780437771115,46.7,67314.93,7.1,-0.67021,0.00014,19.82268]
[1780437771344,46.7,67314.93,7.1,-0.67021,0.00014,19.82268]
[1780437771408,46.7,67314.63,7.1,-0.67025,0.00014,19.82151]
[1780437772177,46.7,67314.63,7.1,-0.67025,0.00014,19.82151]
[1780437772378,46.7,67314.63,7.1,-0.67025,0.00014,19.82151]
[1780437772500,46.7,67314.63,7.1,-0.67025,0.00014,19.82151]
[1780437772837,46.7,67314.63,7.1,-0.67025,0.00014,19.82151]
[1780437772592,46.7,67323.1,7.1,-0.66906,0.00014,19.85281]
[1780437773297,46.7,67323.1,7.1,-0.66906,0.00014,19.85281]
[1780437773374,46.7,67323.1,7.1,-0.66906,0.00014,19.85281]
[1780437773442,46.7,67346.28,7.1,-0.66577,0.00014,19.93766]
[1780437774134,46.7,67346.28,7.1,-0.66577,0.00014,19.93766]
[1780437774820,46.7,67352.5,7.1,-0.66488,0.00014,19.9603]
[1780437775472,46.7,67352.5,7.1,-0.66488,0.00014,19.9603]
[1780437775552,46.7,67338.78,7.1,-0.66683,0.00014,19.91043]
[1780437776087,46.7,67338.78,7.1,-0.66683,0.00014,19.91043]
[1780437776223,46.7,67338.78,7.1,-0.66683,0.00014,19.91043]
[1780437776324,46.7,67336.58,7.1,-0.66715,0.00014,19.90225]
[1780437777160,46.7,67336.58,7.1,-0.66715,0.00014,19.90225]
[1780437777271,46.7,67336.58,7.1,-0.66715,0.00014,19.90225]
[1780437777547,46.7,67336.58,7.1,-0.66715,0.00014,19.90225]
[1780437777703,46.7,67336.58,7.1,-0.66715,0.00014,19.90225]
[1780437777773,46.69,67351.67,7.1,-0.665,0.00014,19.95706]
[1780437778087,46.69,67351.67,7.1,-0.665,0.00014,19.95706]
[1780437778203,46.7,67355.55,7.1,-0.66444,0.00014,19.97126]
[1780437779210,46.7,67353.12,7.1,-0.66479,0.00014,19.96251]
[1780437782234,46.7,67342.33,7.1,-0.66632,0.00014,19.92338]
[1780437783893,46.7,67340.72,7.1,-0.66655,0.00014,19.91754]
[1780437785824,46.7,67341.08,7.1,-0.6665,0.00014,19.91885]
[1780437785846,46.7,67340.76,7.1,-0.66654,0.00014,19.91772]
[1780437786459,46.7,67340.76,7.1,-0.66654,0.00014,19.91772]
[1780437786715,46.7,67330.35,7.1,-0.66802,0.00014,19.87965]
[1780437788276,46.7,67323.6,7.1,-0.66899,0.00014,19.85461]
[1780437790290,46.69,67318.36,7.1,-0.66974,0.00014,19.8351]
[1780437791297,46.69,67314.1,7.1,-0.67034,0.00014,19.81924]
[1780437793558,46.69,67315.85,7.1,-0.6701,0.00014,19.82568]
[1780437793610,46.69,67315.85,7.1,-0.6701,0.00014,19.82568]
[1780437793712,46.69,67316.78,7.1,-0.66997,0.00014,19.82909]
[1780437798867,46.69,67315.91,7.1,-0.6701,0.00014,19.82568]
[1780437798429,46.69,67305.13,7.1,-0.67162,0.00014,19.78552]
[1780437799392,46.69,67305.13,7.1,-0.67162,0.00014,19.78552]
[1780437799466,46.69,67305.13,7.1,-0.67162,0.00014,19.78552]
[1780437799543,46.69,67305.13,7.1,-0.67162,0.00014,19.78552]
[1780437799596,46.69,67300.47,7.1,-0.67229,0.00014,19.76805]
[1780437800073,46.69,67300.47,7.1,-0.67229,0.00014,19.76805]
[1780437800560,46.69,67300.47,7.1,-0.67229,0.00014,19.76805]
[1780437800644,46.69,67295.4,7.1,-0.673,0.00014,19.74902]
[1780437801124,46.69,67295.4,7.1,-0.673,0.00014,19.74902]
[1780437801906,46.69,67292.56,7.1,-0.6734,0.00014,19.73836]
[1780437802380,46.69,67289.6,7.1,-0.67382,0.00014,19.7272]
[1780437803535,46.69,67289.6,7.1,-0.67382,0.00014,19.7272]
[1780437803577,46.69,67289.6,7.1,-0.67382,0.00014,19.7272]
[1780437804023,46.69,67288.49,7.1,-0.67398,0.00014,19.72304]
[1780437804830,46.69,67285.69,7.1,-0.67437,0.00014,19.7125]
[1780437805401,46.69,67274.29,7.1,-0.67597,0.00014,19.66929]
[1780437806651,46.69,67274.29,7.1,-0.67597,0.00014,19.66929]
[1780437806762,46.69,67274.29,7.1,-0.67597,0.00014,19.66929]
[1780437806849,46.69,67272.7,7.1,-0.67619,0.00014,19.66328]
[1780437807196,46.69,67272.7,7.1,-0.67619,0.00014,19.66328]
[1780437807864,46.69,67272.7,7.1,-0.67619,0.00014,19.66328]
[1780437807941,46.69,67269.46,7.1,-0.67665,0.00014,19.65101]
[1780437808195,46.69,67269.46,7.1,-0.67665,0.00014,19.65101]
[1780437808539,46.69,67269.46,7.1,-0.67665,0.00014,19.65101]
[1780437808843,46.69,67269.46,7.1,-0.67665,0.00014,19.65101]
[1780437808967,46.69,67269.46,7.1,-0.67665,0.00014,19.65101]
[1780437808909,46.69,67244.17,7.1,-0.68019,0.00014,19.55381]
[1780437809429,46.69,67237.13,7.1,-0.68117,0.00014,19.52656]
[1780437810313,46.69,67237.13,7.1,-0.68117,0.00014,19.52656]
[1780437810677,46.69,67237.13,7.1,-0.68117,0.00014,19.52656]
[1780437810929,46.69,67237.13,7.1,-0.68117,0.00014,19.52656]
[1780437810989,46.69,67249.64,7.1,-0.67942,0.00014,19.57516]
[1780437811048,46.69,67249.64,7.1,-0.67942,0.00014,19.57516]
[1780437811384,46.69,67249.64,7.1,-0.67942,0.00014,19.57516]
[1780437811894,46.7,67248.35,7.1,-0.67961,0.00014,19.56696]
[1780437812457,46.7,67245.36,7.1,-0.68003,0.00014,19.55539]
[1780437813977,46.7,67245.36,7.1,-0.68003,0.00014,19.55539]
[1780437814029,46.7,67243.73,7.1,-0.68026,0.00014,19.54915]
[1780437814761,46.7,67243.75,7.1,-0.68025,0.00014,19.54931]
[1780437815618,46.7,67243.75,7.1,-0.68025,0.00014,19.54931]
[1780437815862,46.7,67243.75,7.1,-0.68025,0.00014,19.54931]
[1780437815963,46.7,67244.47,7.1,-0.68014,0.00014,19.55228]
[1780437816495,46.7,67244.47,7.1,-0.68014,0.00014,19.55228]
[1780437816597,46.7,67242.6,7.1,-0.68041,0.00014,19.54503]
[1780437817580,46.7,67242.6,7.1,-0.68041,0.00014,19.54503]
[1780437817625,46.7,67242.6,7.1,-0.68041,0.00014,19.54503]
[1780437817635,46.7,67240.66,7.1,-0.68067,0.00014,19.53759]
[1780437818777,46.7,67240.66,7.1,-0.68067,0.00014,19.53759]
[1780437818807,46.7,67241.28,7.1,-0.68058,0.00014,19.54009]
[1780437819509,46.7,67245.52,7.1,-0.67998,0.00014,19.55672]
[1780437820936,46.7,67245.52,7.1,-0.67998,0.00014,19.55672]
[1780437822987,46.71,67247.16,7.1,-0.67974,0.00014,19.56342]
[1780437822529,46.71,67252.22,7.1,-0.67902,0.00014,19.58314]
[1780437824957,46.71,67254.76,7.1,-0.67866,0.00014,19.59309]
[1780437825143,46.71,67255.84,7.1,-0.6785,0.00014,19.59739]
[1780437825929,46.72,67261.92,7.1,-0.67764,0.00014,19.62101]
[1780437826559,46.72,67269.26,7.1,-0.67661,0.00014,19.64908]
[1780437828574,46.72,67270.18,7.1,-0.67647,0.00014,19.6528]
[1780437830299,46.72,67271.0,7.1,-0.67635,0.00014,19.65602]
[1780437830588,46.72,67275.44,7.1,-0.67572,0.00014,19.673]
[1780437831709,46.72,67278.81,7.1,-0.67525,0.00014,19.68588]
[1780437832713,46.72,67284.19,7.1,-0.67449,0.00014,19.70632]
[1780437835725,46.72,67282.86,7.1,-0.67467,0.00014,19.7014]
[1780437835826,46.72,67271.66,7.1,-0.67624,0.00014,19.65893]
[1780437836042,46.72,67271.66,7.1,-0.67624,0.00014,19.65893]
[1780437837637,46.72,67269.04,7.1,-0.67661,0.00014,19.64908]
[1780437838371,46.72,67269.04,7.1,-0.67661,0.00014,19.64908]
[1780437838482,46.72,67269.04,7.1,-0.67661,0.00014,19.64908]
[1780437838826,46.73,67262.27,7.1,-0.67755,0.00014,19.62329]
[1780437839931,46.73,67262.27,7.1,-0.67755,0.00014,19.62329]
[1780437839987,46.73,67258.43,7.1,-0.67808,0.00014,19.60877]
[1780437840660,46.73,67252.72,7.1,-0.67888,0.00014,19.58682]
[1780437841522,46.73,67252.72,7.1,-0.67888,0.00014,19.58682]
[1780437841667,46.73,67256.23,7.1,-0.67839,0.00014,19.60045]
[1780437842674,46.73,67261.42,7.1,-0.67765,0.00014,19.62051]
[1780437843052,46.73,67261.42,7.1,-0.67765,0.00014,19.62051]
[1780437845048,46.73,67261.87,7.1,-0.67758,0.00014,19.62248]
[1780437845479,46.73,67261.87,7.1,-0.67758,0.00014,19.62248]
[1780437845882,46.73,67261.87,7.1,-0.67758,0.00014,19.62248]
[1780437848006,46.74,67247.56,7.1,-0.67957,0.00014,19.56786]
[1780437848452,46.74,67247.56,7.1,-0.67957,0.00014,19.56786]
[1780437848719,46.74,67244.6,7.1,-0.67998,0.00014,19.55642]
[1780437849979,46.74,67244.6,7.1,-0.67998,0.00014,19.55642]
[1780437850017,46.74,67243.5,7.1,-0.68013,0.00014,19.55243]
[1780437850089,46.74,67243.5,7.1,-0.68013,0.00014,19.55243]
[1780437850733,46.74,67248.97,7.1,-0.67936,0.00014,19.57357]
[1780437851463,46.74,67248.97,7.1,-0.67936,0.00014,19.57357]
[1780437851929,46.74,67248.97,7.1,-0.67936,0.00014,19.57357]
[1780437851973,46.74,67251.88,7.1,-0.67895,0.00014,19.58493]
[1780437852746,46.74,67254.72,7.1,-0.67855,0.00014,19.59598]
[1780437853968,46.74,67254.72,7.1,-0.67855,0.00014,19.59598]
[1780437853754,46.74,67258.25,7.1,-0.67805,0.00014,19.60965]
[1780437854402,46.74,67258.25,7.1,-0.67805,0.00014,19.60965]
[1780437854447,46.74,67258.25,7.1,-0.67805,0.00014,19.60965]
[1780437854625,46.74,67258.25,7.1,-0.67805,0.00014,19.60965]
[1780437854857,46.74,67236.61,7.1,-0.68107,0.00014,19.52619]
[1780437855272,46.74,67236.61,7.1,-0.68107,0.00014,19.52619]
[1780437856024,46.75,67206.89,7.1,-0.68521,0.00014,19.40978]
[1780437856249,46.75,67206.89,7.1,-0.68521,0.00014,19.40978]
[1780437856309,46.75,67206.89,7.1,-0.68521,0.00014,19.40978]
[1780437856598,46.75,67206.89,7.1,-0.68521,0.00014,19.40978]
[1780437857039,46.75,67206.89,7.1,-0.68521,0.00014,19.40978]
[1780437856777,46.75,67194.69,7.1,-0.68691,0.00014,19.36132]
[1780437857783,46.75,67193.67,7.1,-0.68705,0.00014,19.35729]
[1780437858908,46.75,67193.67,7.1,-0.68705,0.00014,19.35729]
[1780437858980,46.75,67203.18,7.1,-0.68572,0.00014,19.39514]
[1780437859600,46.75,67203.18,7.1,-0.68572,0.00014,19.39514]
[1780437859798,46.75,67205.99,7.1,-0.68533,0.00014,19.40626]
[1780437860921,46.75,67205.99,7.1,-0.68533,0.00014,19.40626]
[1780437861016,46.75,67207.04,7.1,-0.68518,0.00014,19.41064]
[1780437861778,46.75,67207.04,7.1,-0.68518,0.00014,19.41064]
[1780437861812,46.75,67212.9,7.1,-0.68436,0.00014,19.43376]
[1780437862819,46.75,67222.4,7.1,-0.68304,0.00014,19.47103]
[1780437863335,46.75,67222.4,7.1,-0.68304,0.00014,19.47103]
[1780437863826,46.75,67226.19,7.1,-0.68251,0.00014,19.48596]
[1780437865007,46.75,67232.48,7.1,-0.68163,0.00014,19.51064]
[1780437865840,46.75,67236.86,7.1,-0.68102,0.00014,19.52768]
[1780437867824,46.75,67238.81,7.1,-0.68074,0.00014,19.53529]
[1780437867855,46.75,67243.5,7.1,-0.68009,0.00014,19.55348]
[1780437868111,46.75,67243.5,7.1,-0.68009,0.00014,19.55348]
[1780437868861,46.75,67250.32,7.1,-0.67913,0.00014,19.57984]
[1780437870875,46.75,67252.74,7.1,-0.67878,0.00014,19.58941]
[1780437872698,46.75,67252.86,7.1,-0.67879,0.00014,19.58651]
[1780437872905,46.75,67252.86,7.1,-0.67879,0.00014,19.58651]
[1780437873897,46.76,67258.11,7.1,-0.67804,0.00014,19.60689]
[1780437878056,46.76,67266.21,7.1,-0.67689,0.00014,19.63833]
[1780437878472,46.76,67266.21,7.1,-0.67689,0.00014,19.63833]
[1780437879070,46.76,67266.21,7.1,-0.67689,0.00014,19.63833]
[1780437878933,46.76,67282.05,7.1,-0.67466,0.00014,19.69849]
[1780437879231,46.76,67282.05,7.1,-0.67466,0.00014,19.69849]
[1780437879941,46.76,67292.73,7.1,-0.67315,0.00014,19.73882]
[1780437880435,46.76,67292.73,7.1,-0.67315,0.00014,19.73882]
[1780437881033,46.76,67291.95,7.1,-0.67326,0.00014,19.73593]
[1780437881345,46.76,67291.95,7.1,-0.67326,0.00014,19.73593]
[1780437881355,46.76,67291.95,7.1,-0.67326,0.00014,19.73593]
[1780437881461,46.76,67291.95,7.1,-0.67326,0.00014,19.73593]
[1780437881889,46.76,67291.95,7.1,-0.67326,0.00014,19.73593]
[1780437881956,46.76,67270.18,7.1,-0.67632,0.00014,19.65366]
[1780437882964,46.76,67262.92,7.1,-0.67734,0.00014,19.62597]
[1780437883858,46.76,67262.92,7.1,-0.67734,0.00014,19.62597]
[1780437883972,46.76,67260.27,7.1,-0.67771,0.00014,19.61592]
[1780437884771,46.76,67260.27,7.1,-0.67771,0.00014,19.61592]
[1780437884979,46.77,67260.15,7.1,-0.67772,0.00014,19.61568]
[1780437890090,46.77,67258.33,7.1,-0.67796,0.00014,19.60917]
[1780437895765,46.78,67257.24,7.1,-0.67808,0.00014,19.6057]
[1780437896057,46.78,67264.14,7.1,-0.67711,0.00014,19.63223]
[1780437897066,46.78,67269.64,7.1,-0.67633,0.00014,19.65329]
[1780437902049,46.78,67272.18,7.1,-0.67597,0.00014,19.66318]
[1780437903107,46.79,67278.02,7.1,-0.67514,0.00014,19.68554]
[1780437903220,46.79,67278.02,7.1,-0.67514,0.00014,19.68554]
[1780437904115,46.79,67277.57,7.1,-0.6752,0.00014,19.68389]
[1780437906199,46.79,67277.43,7.1,-0.67522,0.00014,19.68342]
[1780437906809,46.79,67277.43,7.1,-0.67522,0.00014,19.68342]
[1780437907040,46.79,67283.85,7.1,-0.67431,0.00014,19.70773]
[1780437907149,46.79,67287.29,7.1,-0.67383,0.00014,19.72069]
[1780437908303,46.79,67287.29,7.1,-0.67383,0.00014,19.72069]
[1780437908388,46.79,67282.93,7.1,-0.67444,0.00014,19.70435]
[1780437912209,46.79,67286.4,7.1,-0.67394,0.00014,19.71754]
[1780437913336,46.79,67286.4,7.1,-0.67394,0.00014,19.71754]
[1780437914070,46.79,67291.43,7.1,-0.67323,0.00014,19.73653]
[1780437914549,46.79,67291.43,7.1,-0.67323,0.00014,19.73653]
[1780437914627,46.79,67291.43,7.1,-0.67323,0.00014,19.73653]
[1780437914706,46.79,67296.4,7.1,-0.67253,0.00014,19.75518]
[1780437915217,46.79,67308.26,7.1,-0.67086,0.00014,19.7994]
[1780437916671,46.79,67308.26,7.1,-0.67086,0.00014,19.7994]
[1780437916946,46.79,67308.26,7.1,-0.67086,0.00014,19.7994]
[1780437916968,46.79,67310.24,7.1,-0.67058,0.00014,19.80675]
[1780437917364,46.79,67310.24,7.1,-0.67058,0.00014,19.80675]
[1780437917566,46.79,67310.24,7.1,-0.67058,0.00014,19.80675]
[1780437917921,46.79,67310.24,7.1,-0.67058,0.00014,19.80675]
[1780437917981,46.79,67301.56,7.1,-0.6718,0.00014,19.77443]
[1780437918238,46.79,67294.78,7.1,-0.67276,0.00014,19.74904]
[1780437919180,46.79,67294.78,7.1,-0.67276,0.00014,19.74904]
[1780437919973,46.79,67295.76,7.1,-0.67262,0.00014,19.75269]
[1780437921864,46.79,67294.8,7.1,-0.67276,0.00014,19.7491]
[1780437921965,46.79,67292.81,7.1,-0.67304,0.00014,19.74164]
[1780437923040,46.79,67292.81,7.1,-0.67304,0.00014,19.74164]
[1780437923072,46.79,67291.68,7.1,-0.6732,0.00014,19.73741]
[1780437925937,46.79,67291.94,7.1,-0.67316,0.00014,19.7384]
[1780437926038,46.79,67292.48,7.1,-0.67309,0.00014,19.74043]
[1780437926530,46.79,67292.48,7.1,-0.67309,0.00014,19.74043]
[1780437926632,46.79,67292.42,7.1,-0.67309,0.00014,19.74022]
[1780437927418,46.79,67292.42,7.1,-0.67309,0.00014,19.74022]
[1780437927450,46.79,67297.28,7.1,-0.67241,0.00014,19.75843]
[1780437928610,46.79,67297.28,7.1,-0.67241,0.00014,19.75843]
[1780437929077,46.79,67297.28,7.1,-0.67241,0.00014,19.75843]
[1780437929112,46.79,67302.17,7.1,-0.67171,0.00014,19.77677]
[1780437929173,46.79,67302.17,7.1,-0.67171,0.00014,19.77677]
[1780437933796,46.79,67302.81,7.1,-0.67165,0.00014,19.77564]
[1780437933848,46.79,67302.81,7.1,-0.67165,0.00014,19.77564]
[1780437933926,46.79,67301.12,7.1,-0.67189,0.00014,19.76932]
[1780437934367,46.79,67301.12,7.1,-0.67189,0.00014,19.76932]
[1780437934435,46.79,67301.12,7.1,-0.67189,0.00014,19.76932]
[1780437934444,46.79,67297.76,7.1,-0.67237,0.00014,19.75675]
[1780437935618,46.79,67297.76,7.1,-0.67237,0.00014,19.75675]
[1780437935671,46.79,67297.76,7.1,-0.67237,0.00014,19.75675]
[1780437935835,46.79,67297.76,7.1,-0.67237,0.00014,19.75675]
[1780437936365,46.79,67291.65,7.1,-0.67323,0.00014,19.73383]
[1780437937372,46.79,67286.75,7.1,-0.67392,0.00014,19.71542]
[1780437938183,46.79,67286.75,7.1,-0.67392,0.00014,19.71542]
[1780437938379,46.79,67282.87,7.1,-0.67446,0.00014,19.7008]
[1780437939386,46.79,67279.78,7.1,-0.6749,0.00014,19.68916]
[1780437944421,46.79,67278.92,7.1,-0.67501,0.00014,19.68613]
[1780437947657,46.79,67277.72,7.1,-0.67517,0.00014,19.68169]
[1780437947659,46.79,67277.76,7.1,-0.67517,0.00014,19.68189]
[1780437953484,46.8,67276.67,7.1,-0.67531,0.00014,19.6781]
[1780437955225,46.8,67276.38,7.1,-0.67534,0.00014,19.67706]
[1780437955498,46.8,67275.44,7.1,-0.67547,0.00014,19.67355]
[1780437959081,46.8,67275.22,7.1,-0.6755,0.00014,19.67284]
[1780437959526,46.8,67275.4,7.1,-0.67547,0.00014,19.67364]
[1780437960650,46.8,67275.4,7.1,-0.67547,0.00014,19.67364]
[1780437960715,46.8,67275.4,7.1,-0.67547,0.00014,19.6737]
[1780437962034,46.8,67275.4,7.1,-0.67547,0.00014,19.6737]
[1780437962137,46.8,67278.54,7.1,-0.67502,0.00014,19.68565]
[1780437962547,46.8,67282.64,7.1,-0.67445,0.00014,19.7012]
[1780437964903,46.8,67283.16,7.1,-0.67437,0.00014,19.70321]
[1780437964977,46.8,67284.03,7.1,-0.67425,0.00014,19.70653]
[1780437966575,46.81,67288.34,7.1,-0.67364,0.00014,19.72282]
[1780437970681,46.81,67288.27,7.1,-0.67364,0.00014,19.72262]
[1780437970711,46.81,67288.27,7.1,-0.67364,0.00014,19.72262]
[1780437970726,46.81,67288.27,7.1,-0.67364,0.00014,19.72262]
[1780437970863,46.81,67288.27,7.1,-0.67364,0.00014,19.72262]
[1780437970898,46.81,67288.27,7.1,-0.67364,0.00014,19.72262]
[1780437971043,46.81,67288.27,7.1,-0.67364,0.00014,19.72262]
[1780437971126,46.81,67294.59,7.1,-0.67275,0.00014,19.74635]
[1780437971665,46.81,67294.59,7.1,-0.67275,0.00014,19.74635]
[1780437971697,46.81,67301.44,7.1,-0.67179,0.00014,19.77196]
[1780437972643,46.81,67301.44,7.1,-0.67179,0.00014,19.77196]
[1780437972711,46.81,67301.44,7.1,-0.67179,0.00014,19.77196]
[1780437972732,46.81,67310.41,7.1,-0.67052,0.00014,19.80531]
[1780437973630,46.81,67316.36,7.1,-0.66968,0.00014,19.8273]
[1780437975855,46.81,67316.88,7.1,-0.66961,0.00014,19.82918]
[1780437976327,46.81,67317.44,7.1,-0.66953,0.00014,19.83118]
[1780437976975,46.81,67317.44,7.1,-0.66953,0.00014,19.83118]
[1780437978955,46.8,67319.18,7.1,-0.66929,0.00014,19.83747]
[1780437979146,46.8,67319.32,7.1,-0.66928,0.00014,19.83785]
[1780437979297,46.8,67319.32,7.1,-0.66928,0.00014,19.83785]
[1780437979671,46.8,67319.75,7.1,-0.66922,0.00014,19.83944]
[1780437982007,46.8,67319.78,7.1,-0.66921,0.00014,19.83948]
[1780437982057,46.8,67316.93,7.1,-0.66962,0.00014,19.8289]
[1780437982723,46.8,67316.93,7.1,-0.66962,0.00014,19.8289]
[1780437982747,46.8,67316.93,7.1,-0.66962,0.00014,19.8289]
[1780437983189,46.8,67316.93,7.1,-0.66962,0.00014,19.8289]
[1780437982990,46.8,67297.36,7.1,-0.67239,0.00014,19.75611]
[1780437984168,46.8,67297.36,7.1,-0.67239,0.00014,19.75611]
[1780437984398,46.8,67295.92,7.1,-0.67259,0.00014,19.75066]
[1780437984930,46.8,67295.92,7.1,-0.67259,0.00014,19.75066]
[1780437985143,46.8,67302.38,7.1,-0.67168,0.00014,19.77478]
[1780437985715,46.8,67313.16,7.1,-0.67016,0.00014,19.81482]
[1780437987728,46.8,67314.75,7.1,-0.66994,0.00014,19.82063]
[1780437990988,46.8,67316.29,7.1,-0.66972,0.00014,19.82621]
[1780437993070,46.8,67316.26,7.1,-0.66976,0.00014,19.82252]
[1780437993271,46.79,67315.93,7.1,-0.66981,0.00014,19.82124]
[1780437993771,46.79,67307.88,7.1,-0.67095,0.00014,19.79136]
[1780437994765,46.79,67307.88,7.1,-0.67095,0.00014,19.79136]
[1780437995017,46.79,67301.15,7.1,-0.6719,0.00014,19.76624]
[1780437995990,46.79,67301.15,7.1,-0.6719,0.00014,19.76624]
[1780437996023,46.79,67301.15,7.1,-0.6719,0.00014,19.76624]
[1780437996126,46.79,67301.15,7.1,-0.6719,0.00014,19.76624]
[1780437996116,46.79,67298.0,7.1,-0.67235,0.00014,19.75444]
[1780437996857,46.79,67298.0,7.1,-0.67235,0.00014,19.75444]
[1780437997045,46.79,67292.63,7.1,-0.6731,0.00014,19.73432]
[1780437997888,46.79,67292.63,7.1,-0.6731,0.00014,19.73432]
[1780437998206,46.79,67299.91,7.1,-0.67208,0.00014,19.76157]
[1780437998835,46.79,67299.91,7.1,-0.67208,0.00014,19.76157]
[1780437998936,46.79,67302.08,7.1,-0.67177,0.00014,19.76967]
[1780437999406,46.79,67302.08,7.1,-0.67177,0.00014,19.76967]
[1780437999813,46.79,67302.4,7.1,-0.67172,0.00014,19.77095]
[1780438000980,46.79,67302.4,7.1,-0.67172,0.00014,19.77095]
[1780438004524,46.79,67303.88,7.1,-0.67152,0.00014,19.77639]
[1780438005241,46.79,67304.29,7.1,-0.67146,0.00014,19.7779]
[1780438005855,46.79,67307.23,7.1,-0.67105,0.00014,19.78881]
[1780438006541,46.79,67307.23,7.1,-0.67105,0.00014,19.78881]
[1780438007869,46.79,67302.37,7.1,-0.67173,0.00014,19.77066]
[1780438008958,46.79,67302.37,7.1,-0.67173,0.00014,19.77066]
[1780438009010,46.79,67302.37,7.1,-0.67173,0.00014,19.77066]
[1780438009040,46.79,67301.17,7.1,-0.6719,0.00014,19.76615]
[1780438010045,46.79,67301.17,7.1,-0.6719,0.00014,19.76615]
[1780438012218,46.79,67301.82,7.1,-0.67181,0.00014,19.76855]
[1780438011898,46.79,67304.8,7.1,-0.67139,0.00014,19.77963]
[1780438012375,46.79,67304.8,7.1,-0.67139,0.00014,19.77963]
[1780438013104,46.79,67304.8,7.1,-0.67139,0.00014,19.77963]
[1780438013205,46.79,67307.48,7.1,-0.67102,0.00014,19.78956]
[1780438015078,46.79,67307.77,7.1,-0.67098,0.00014,19.79064]
[1780438015179,46.79,67304.59,7.1,-0.67143,0.00014,19.77874]
[1780438017588,46.79,67305.35,7.1,-0.67132,0.00014,19.78155]
[1780438017931,46.79,67305.35,7.1,-0.67132,0.00014,19.78155]
[1780438017941,46.79,67305.19,7.1,-0.67135,0.00014,19.78093]
[1780438022354,46.79,67305.17,7.1,-0.67135,0.00014,19.78075]
[1780438022910,46.79,67305.17,7.1,-0.67135,0.00014,19.78075]
[1780438023075,46.79,67296.37,7.1,-0.6726,0.00014,19.74788]
[1780438023983,46.79,67286.18,7.1,-0.67403,0.00014,19.70959]
[1780438025042,46.79,67283.19,7.1,-0.67445,0.00014,19.69832]
[1780438026237,46.79,67283.19,7.1,-0.67445,0.00014,19.69832]
[1780438026042,46.79,67282.82,7.1,-0.6745,0.00014,19.69695]
[1780438031077,46.79,67281.92,7.1,-0.67462,0.00014,19.69376]
[1780438031912,46.79,67281.92,7.1,-0.67462,0.00014,19.69376]
[1780438032184,46.79,67281.92,7.1,-0.67462,0.00014,19.69376]
[1780438032226,46.79,67284.76,7.1,-0.67422,0.00014,19.70452]
[1780438033535,46.79,67285.97,7.1,-0.67405,0.00014,19.70912]
[1780438034155,46.79,67285.97,7.1,-0.67405,0.00014,19.70912]
[1780438034465,46.79,67285.28,7.1,-0.67415,0.00014,19.70655]
[1780438034530,46.79,67285.28,7.1,-0.67415,0.00014,19.70655]
[1780438034948,46.79,67285.28,7.1,-0.67415,0.00014,19.70655]
[1780438035112,46.79,67292.98,7.1,-0.67306,0.00014,19.73553]
[1780438035511,46.79,67292.98,7.1,-0.67306,0.00014,19.73553]
[1780438035937,46.79,67292.98,7.1,-0.67306,0.00014,19.73553]
[1780438036118,46.79,67302.65,7.1,-0.67169,0.00014,19.77172]
[1780438037125,46.79,67307.23,7.1,-0.67105,0.00014,19.78878]
[1780438038132,46.79,67307.53,7.1,-0.67101,0.00014,19.78987]
[1780438038437,46.79,67307.53,7.1,-0.67101,0.00014,19.78987]
[1780438039191,46.79,67307.53,7.1,-0.67101,0.00014,19.78987]
[1780438039234,46.79,67307.53,7.1,-0.67101,0.00014,19.78987]
[1780438039343,46.79,67306.03,7.1,-0.67122,0.00014,19.78426]
[1780438039814,46.79,67306.03,7.1,-0.67122,0.00014,19.78426]
[1780438039845,46.79,67306.03,7.1,-0.67122,0.00014,19.78426]
[1780438042160,46.79,67312.47,7.1,-0.67031,0.00014,19.80807]
[1780438044102,46.79,67313.49,7.1,-0.67017,0.00014,19.81181]
[1780438044174,46.79,67313.49,7.1,-0.67017,0.00014,19.81181]
[1780438044179,46.79,67315.24,7.1,-0.66992,0.00014,19.81824]
[1780438045181,46.79,67321.1,7.1,-0.6691,0.00014,19.83982]
[1780438045807,46.79,67321.1,7.1,-0.6691,0.00014,19.83982]
[1780438046246,46.79,67321.1,7.1,-0.6691,0.00014,19.83982]
[1780438046188,46.79,67322.29,7.1,-0.66893,0.00014,19.84408]
[1780438047071,46.79,67322.29,7.1,-0.66893,0.00014,19.84408]
[1780438047195,46.79,67318.23,7.1,-0.66951,0.00014,19.82904]
[1780438047472,46.79,67318.23,7.1,-0.66951,0.00014,19.82904]
[1780438048202,46.79,67322.14,7.1,-0.66896,0.00014,19.84346]
[1780438048783,46.79,67322.14,7.1,-0.66896,0.00014,19.84346]
[1780438049209,46.77,67325.98,7.1,-0.66847,0.00014,19.85625]
[1780438049331,46.77,67325.98,7.1,-0.66847,0.00014,19.85625]
[1780438050216,46.77,67323.72,7.1,-0.66879,0.00014,19.84801]
[1780438050544,46.77,67323.72,7.1,-0.66879,0.00014,19.84801]
[1780438051223,46.77,67321.42,7.1,-0.66914,0.00014,19.83601]
[1780438052230,46.77,67317.92,7.1,-0.66964,0.00014,19.82303]
[1780438053284,46.77,67316.18,7.1,-0.66989,0.00014,19.81654]
[1780438053336,46.77,67316.18,7.1,-0.66989,0.00014,19.81654]
[1780438054043,46.77,67316.18,7.1,-0.66989,0.00014,19.81654]
[1780438054245,46.77,67317.97,7.1,-0.66964,0.00014,19.82311]
[1780438056660,46.77,67319.59,7.1,-0.66941,0.00014,19.82897]
[1780438060795,46.77,67321.67,7.1,-0.66913,0.00014,19.83645]
[1780438061505,46.77,67319.18,7.1,-0.66948,0.00014,19.82719]
[1780438062370,46.76,67316.84,7.1,-0.66982,0.00014,19.81848]
[1780438062808,46.76,67316.84,7.1,-0.66982,0.00014,19.81848]
[1780438062907,46.76,67314.06,7.1,-0.67021,0.00014,19.80813]
[1780438063557,46.76,67314.06,7.1,-0.67021,0.00014,19.80813]
[1780438064078,46.76,67314.06,7.1,-0.67021,0.00014,19.80813]
[1780438064127,46.76,67314.01,7.1,-0.67022,0.00014,19.80789]
[1780438065668,46.76,67315.51,7.1,-0.67001,0.00014,19.8134]
[1780438066220,46.76,67315.51,7.1,-0.67001,0.00014,19.8134]
[1780438066246,46.76,67316.24,7.1,-0.66991,0.00014,19.81606]
[1780438067430,46.76,67313.82,7.1,-0.67025,0.00014,19.80705]
[1780438068155,46.76,67313.82,7.1,-0.67025,0.00014,19.80705]
[1780438068218,46.76,67313.4,7.1,-0.67031,0.00014,19.80544]
[1780438068540,46.76,67320.6,7.1,-0.6693,0.00014,19.83202]
[1780438069582,46.76,67320.6,7.1,-0.6693,0.00014,19.83202]
[1780438070080,46.76,67323.78,7.1,-0.66885,0.00014,19.8437]
[1780438070960,46.76,67323.78,7.1,-0.66885,0.00014,19.8437]
[1780438071052,46.76,67322.36,7.1,-0.66905,0.00014,19.83841]
[1780438071332,46.76,67322.36,7.1,-0.66905,0.00014,19.83841]
[1780438071364,46.76,67325.09,7.1,-0.66867,0.00014,19.84839]
[1780438072821,46.76,67325.09,7.1,-0.66867,0.00014,19.84839]
[1780438072922,46.76,67326.83,7.1,-0.66842,0.00014,19.85472]
[1780438074219,46.76,67331.18,7.1,-0.66781,0.00014,19.87063]
[1780438075368,46.76,67332.88,7.1,-0.66756,0.00014,19.87693]
[1780438076089,46.76,67332.88,7.1,-0.66756,0.00014,19.87693]
[1780438076148,46.76,67333.56,7.1,-0.66747,0.00014,19.87947]
[1780438078412,46.76,67330.62,7.1,-0.6679,0.00014,19.86842]
[1780438082378,46.75,67330.26,7.1,-0.66796,0.00014,19.86683]
[1780438082441,46.75,67331.53,7.1,-0.66778,0.00014,19.87154]
[1780438084890,46.75,67332.4,7.1,-0.66765,0.00014,19.87479]
[1780438084899,46.75,67332.76,7.1,-0.6676,0.00014,19.8761]
[1780438088200,46.75,67332.41,7.1,-0.66765,0.00014,19.87478]
[1780438088302,46.75,67332.55,7.1,-0.66764,0.00014,19.87511]
[1780438088962,46.75,67332.55,7.1,-0.66764,0.00014,19.87511]
[1780438089032,46.75,67332.3,7.1,-0.66767,0.00014,19.87419]
[1780438094528,46.75,67329.17,7.1,-0.66813,0.00014,19.86231]
[1780438096540,46.74,67319.83,7.1,-0.66947,0.00014,19.82775]
[1780438097433,46.74,67319.83,7.1,-0.66947,0.00014,19.82775]
[1780438098165,46.74,67313.75,7.1,-0.67033,0.00014,19.80517]
[1780438098554,46.74,67318.78,7.1,-0.66962,0.00014,19.82379]
[1780438099391,46.74,67318.78,7.1,-0.66962,0.00014,19.82379]
[1780438099561,46.74,67323.67,7.1,-0.66893,0.00014,19.84174]
[1780438100569,46.74,67327.01,7.1,-0.66846,0.00014,19.85398]
[1780438102398,46.74,67326.99,7.1,-0.66846,0.00014,19.8539]
[1780438103226,46.74,67326.99,7.1,-0.66846,0.00014,19.8539]
[1780438103289,46.74,67327.23,7.1,-0.66843,0.00014,19.8547]
[1780438103862,46.74,67327.23,7.1,-0.66843,0.00014,19.8547]
[1780438104741,46.74,67329.73,7.1,-0.66808,0.00014,19.86381]
[1780438104753,46.74,67334.94,7.1,-0.66734,0.00014,19.88282]
[1780438106705,46.74,67334.21,7.1,-0.66745,0.00014,19.88007]
[1780438106767,46.74,67333.88,7.1,-0.6675,0.00014,19.87876]
[1780438107926,46.74,67333.88,7.1,-0.6675,0.00014,19.87876]
[1780438114685,46.73,67335.21,7.1,-0.66737,0.00014,19.87941]
[1780438119191,46.72,67336.25,7.1,-0.66723,0.00014,19.88293]
[1780438124111,46.72,67338.47,7.1,-0.66694,0.00014,19.89055]
[1780438126401,46.72,67339.32,7.1,-0.66683,0.00014,19.89334]
[1780438126770,46.71,67339.62,7.1,-0.66679,0.00014,19.89433]
[1780438127803,46.71,67339.62,7.1,-0.66679,0.00014,19.89433]
[1780438128325,46.71,67339.62,7.1,-0.66679,0.00014,19.89433]
[1780438127904,46.71,67339.09,7.1,-0.66687,0.00014,19.89229]
[1780438128784,46.71,67338.68,7.1,-0.66693,0.00014,19.89068]
[1780438130532,46.71,67338.91,7.1,-0.66691,0.00014,19.89142]
[1780438132376,46.71,67338.73,7.1,-0.66694,0.00014,19.89066]
[1780438131805,46.71,67333.08,7.1,-0.66774,0.00014,19.86988]
[1780438132483,46.71,67333.08,7.1,-0.66774,0.00014,19.86988]
[1780438132812,46.71,67331.11,7.1,-0.66803,0.00014,19.86255]
[1780438134208,46.71,67331.11,7.1,-0.66803,0.00014,19.86255]
[1780438134226,46.71,67332.69,7.1,-0.66781,0.00014,19.86826]
[1780438135551,46.71,67335.25,7.1,-0.66745,0.00014,19.87756]
[1780438135833,46.71,67336.18,7.1,-0.66731,0.00014,19.88097]
[1780438137976,46.7,67336.32,7.1,-0.6673,0.00014,19.88139]
[1780438138078,46.7,67336.59,7.1,-0.66726,0.00014,19.88229]
[1780438138440,46.7,67336.59,7.1,-0.66726,0.00014,19.88229]
[1780438139356,46.7,67336.59,7.1,-0.66726,0.00014,19.88229]
[1780438138854,46.7,67335.32,7.1,-0.66745,0.00014,19.87754]
[1780438139861,46.7,67328.07,7.1,-0.66848,0.00014,19.85083]
[1780438140582,46.7,67328.07,7.1,-0.66848,0.00014,19.85083]
[1780438140911,46.7,67328.07,7.1,-0.66848,0.00014,19.85083]
[1780438140945,46.7,67324.61,7.1,-0.66898,0.00014,19.83799]
[1780438142022,46.7,67324.61,7.1,-0.66898,0.00014,19.83799]
[1780438143672,46.7,67323.09,7.1,-0.6692,0.00014,19.83233]
[1780438146352,46.7,67322.34,7.1,-0.66931,0.00014,19.82946]
[1780438146910,46.7,67320.09,7.1,-0.66963,0.00014,19.82104]
[1780438148142,46.7,67320.09,7.1,-0.66963,0.00014,19.82104]
[1780438148159,46.7,67317.41,7.1,-0.67001,0.00014,19.81106]
[1780438148692,46.7,67317.41,7.1,-0.67001,0.00014,19.81106]
[1780438148924,46.7,67314.14,7.1,-0.67048,0.00014,19.79888]
[1780438150108,46.7,67314.14,7.1,-0.67048,0.00014,19.79888]
[1780438150120,46.7,67314.49,7.1,-0.67043,0.00014,19.80013]
[1780438150836,46.7,67314.49,7.1,-0.67043,0.00014,19.80013]
[1780438151060,46.7,67314.49,7.1,-0.67043,0.00014,19.80013]
[1780438151071,46.7,67314.49,7.1,-0.67043,0.00014,19.80013]
[1780438151221,46.69,67304.19,7.1,-0.67189,0.00014,19.76173]
[1780438152244,46.69,67297.82,7.1,-0.67279,0.00014,19.73783]
[1780438152995,46.69,67297.82,7.1,-0.67279,0.00014,19.73783]
[1780438153011,46.69,67297.82,7.1,-0.67279,0.00014,19.73783]
[1780438153017,46.69,67295.84,7.1,-0.67307,0.00014,19.73039]
[1780438153720,46.69,67295.84,7.1,-0.67307,0.00014,19.73039]
[1780438154372,46.69,67295.84,7.1,-0.67307,0.00014,19.73039]
[1780438154965,46.69,67288.45,7.1,-0.67411,0.00014,19.7026]
[1780438156507,46.7,67287.29,7.1,-0.67428,0.00014,19.69825]
[1780438157182,46.7,67287.29,7.1,-0.67428,0.00014,19.69825]
[1780438157283,46.7,67288.62,7.1,-0.67409,0.00014,19.70331]
[1780438158996,46.7,67288.47,7.1,-0.67411,0.00014,19.70279]
[1780438159182,46.7,67288.47,7.1,-0.67411,0.00014,19.70279]
[1780438159220,46.7,67288.13,7.1,-0.67415,0.00014,19.70155]
[1780438160145,46.7,67288.13,7.1,-0.67415,0.00014,19.70155]
[1780438160247,46.7,67287.99,7.1,-0.67417,0.00014,19.70107]
[1780438160555,46.7,67287.99,7.1,-0.67417,0.00014,19.70107]
[1780438161227,46.7,67287.99,7.1,-0.67417,0.00014,19.70107]
[1780438161321,46.7,67283.51,7.1,-0.6748,0.00014,19.68417]
[1780438162018,46.7,67276.79,7.1,-0.67575,0.00014,19.65872]
[1780438163413,46.7,67276.79,7.1,-0.67575,0.00014,19.65872]
[1780438163025,46.7,67273.49,7.1,-0.67621,0.00014,19.64622]
[1780438164221,46.7,67272.13,7.1,-0.6764,0.00014,19.64111]
[1780438164700,46.7,67272.13,7.1,-0.6764,0.00014,19.64111]
[1780438165039,46.7,67268.22,7.1,-0.67694,0.00014,19.62628]
[1780438166046,46.7,67263.9,7.1,-0.67755,0.00014,19.60984]
[1780438167922,46.7,67262.48,7.1,-0.67774,0.00014,19.60451]
[1780438168060,46.7,67262.59,7.1,-0.67772,0.00014,19.60505]
[1780438171726,46.71,67264.35,7.1,-0.67748,0.00014,19.60869]
[1780438171741,46.71,67264.35,7.1,-0.67748,0.00014,19.60869]
[1780438172086,46.71,67264.35,7.1,-0.67748,0.00014,19.60869]
[1780438172088,46.71,67266.54,7.1,-0.67717,0.00014,19.61719]
[1780438172434,46.71,67266.54,7.1,-0.67717,0.00014,19.61719]
[1780438172799,46.71,67266.54,7.1,-0.67717,0.00014,19.61719]
[1780438174948,46.71,67262.99,7.1,-0.67766,0.00014,19.60383]
[1780438175109,46.71,67263.13,7.1,-0.67764,0.00014,19.60448]
[1780438175605,46.71,67263.13,7.1,-0.67764,0.00014,19.60448]
[1780438176116,46.71,67263.21,7.1,-0.67762,0.00014,19.60491]
[1780438177896,46.72,67263.67,7.1,-0.67755,0.00014,19.60679]
[1780438178143,46.72,67263.67,7.1,-0.67755,0.00014,19.60679]
[1780438178808,46.72,67263.74,7.1,-0.67754,0.00014,19.60718]
[1780438178909,46.72,67263.74,7.1,-0.67753,0.00014,19.6073]
[1780438181031,46.72,67263.91,7.1,-0.6775,0.00014,19.60807]
[1780438181067,46.72,67263.91,7.1,-0.6775,0.00014,19.60807]
[1780438181534,46.72,67262.2,7.1,-0.67774,0.00014,19.60164]
[1780438182162,46.72,67247.43,7.1,-0.67981,0.00014,19.54489]
[1780438183206,46.72,67247.43,7.1,-0.67981,0.00014,19.54489]
[1780438183262,46.72,67238.73,7.1,-0.68102,0.00014,19.51124]
[1780438183644,46.72,67238.73,7.1,-0.68102,0.00014,19.51124]
[1780438184202,46.72,67224.66,7.1,-0.68299,0.00014,19.45635]
[1780438184642,46.72,67224.66,7.1,-0.68299,0.00014,19.45635]
[1780438184704,46.72,67224.66,7.1,-0.68299,0.00014,19.45635]
[1780438185303,46.72,67224.66,7.1,-0.68299,0.00014,19.45635]
[1780438185422,46.72,67200.65,7.1,-0.68634,0.00014,19.36146]
[1780438185693,46.72,67200.65,7.1,-0.68634,0.00014,19.36146]
[1780438185789,46.72,67200.65,7.1,-0.68634,0.00014,19.36146]
[1780438186013,46.72,67200.65,7.1,-0.68634,0.00014,19.36146]
[1780438186198,46.72,67198.52,7.1,-0.68664,0.00014,19.35289]
[1780438186544,46.72,67198.52,7.1,-0.68664,0.00014,19.35289]
[1780438186972,46.72,67198.52,7.1,-0.68664,0.00014,19.35289]
[1780438187305,46.72,67198.52,7.1,-0.68664,0.00014,19.35289]
[1780438187318,46.72,67204.25,7.1,-0.68584,0.00014,19.37563]
[1780438188143,46.72,67204.25,7.1,-0.68584,0.00014,19.37563]
[1780438188383,46.72,67204.25,7.1,-0.68584,0.00014,19.37563]
[1780438188212,46.72,67207.9,7.1,-0.68533,0.00014,19.39007]
[1780438189143,46.72,67207.9,7.1,-0.68533,0.00014,19.39007]
[1780438189266,46.72,67207.9,7.1,-0.68533,0.00014,19.39007]
[1780438189267,46.72,67207.9,7.1,-0.68533,0.00014,19.39007]
[1780438189299,46.72,67207.9,7.1,-0.68533,0.00014,19.39007]
[1780438189452,46.72,67213.22,7.1,-0.68459,0.00014,19.41105]
[1780438189774,46.72,67213.22,7.1,-0.68459,0.00014,19.41105]
[1780438190230,46.72,67224.22,7.1,-0.68306,0.00014,19.45427]
[1780438190545,46.72,67224.22,7.1,-0.68306,0.00014,19.45427]
[1780438190727,46.72,67224.22,7.1,-0.68306,0.00014,19.45427]
[1780438191139,46.72,67224.22,7.1,-0.68306,0.00014,19.45427]
[1780438191392,46.72,67223.06,7.1,-0.68322,0.00014,19.44984]
[1780438191636,46.72,67223.06,7.1,-0.68322,0.00014,19.44984]
[1780438192159,46.72,67223.06,7.1,-0.68322,0.00014,19.44984]
[1780438192210,46.72,67223.06,7.1,-0.68322,0.00014,19.44984]
[1780438192262,46.72,67223.06,7.1,-0.68322,0.00014,19.44984]
[1780438192357,46.72,67216.92,7.1,-0.68408,0.00014,19.42561]
[1780438193303,46.72,67221.07,7.1,-0.6835,0.00014,19.44184]
[1780438194315,46.72,67221.07,7.1,-0.6835,0.00014,19.44184]
[1780438194399,46.72,67220.44,7.1,-0.6836,0.00014,19.43929]
[1780438194871,46.72,67220.44,7.1,-0.6836,0.00014,19.43929]
[1780438194974,46.72,67220.44,7.1,-0.6836,0.00014,19.43929]
[1780438195317,46.72,67220.44,7.1,-0.6836,0.00014,19.43929]
[1780438195324,46.72,67224.25,7.1,-0.68307,0.00014,19.45415]
[1780438196209,46.72,67224.25,7.1,-0.68307,0.00014,19.45415]
[1780438196272,46.72,67229.95,7.1,-0.68227,0.00014,19.47638]
[1780438196859,46.72,67229.95,7.1,-0.68227,0.00014,19.47638]
[1780438197280,46.72,67230.71,7.1,-0.68216,0.00014,19.47943]
[1780438198286,46.72,67234.02,7.1,-0.68171,0.00014,19.49223]
[1780438198868,46.72,67234.02,7.1,-0.68171,0.00014,19.49223]
[1780438199308,46.72,67234.02,7.1,-0.68171,0.00014,19.49223]
[1780438199404,46.72,67243.78,7.1,-0.68034,0.00014,19.53024]
[1780438199639,46.72,67243.78,7.1,-0.68034,0.00014,19.53024]
[1780438200295,46.72,67243.78,7.1,-0.68034,0.00014,19.53024]
[1780438200300,46.72,67254.73,7.1,-0.6788,0.00014,19.57259]
[1780438201307,46.72,67259.88,7.1,-0.67807,0.00014,19.59258]
[1780438202314,46.72,67260.56,7.1,-0.67797,0.00014,19.59533]
[1780438203174,46.72,67260.56,7.1,-0.67797,0.00014,19.59533]
[1780438203321,46.72,67259.18,7.1,-0.67816,0.00014,19.59017]
[1780438204333,46.72,67265.22,7.1,-0.67731,0.00014,19.61345]
[1780438204688,46.72,67265.22,7.1,-0.67731,0.00014,19.61345]
[1780438205270,46.72,67265.22,7.1,-0.67731,0.00014,19.61345]
[1780438205340,46.72,67264.2,7.1,-0.67744,0.00014,19.60968]
[1780438206347,46.72,67257.19,7.1,-0.67842,0.00014,19.58287]
[1780438208319,46.73,67256.13,7.1,-0.67857,0.00014,19.57889]
[1780438209369,46.73,67260.18,7.1,-0.67799,0.00014,19.59468]
[1780438212744,46.73,67258.89,7.1,-0.67816,0.00014,19.59004]
[1780438212843,46.73,67258.89,7.1,-0.67816,0.00014,19.59004]
[1780438213397,46.73,67258.75,7.1,-0.67818,0.00014,19.58961]
[1780438214150,46.73,67258.75,7.1,-0.67818,0.00014,19.58961]
[1780438214368,46.73,67258.75,7.1,-0.67818,0.00014,19.58961]
[1780438215414,46.73,67249.52,7.1,-0.67946,0.00014,19.55429]
[1780438216218,46.73,67249.52,7.1,-0.67946,0.00014,19.55429]
[1780438216343,46.73,67249.52,7.1,-0.67946,0.00014,19.55429]
[1780438216445,46.74,67242.39,7.1,-0.68045,0.00014,19.52689]
[1780438216948,46.74,67242.39,7.1,-0.68045,0.00014,19.52689]
[1780438217376,46.74,67242.39,7.1,-0.68045,0.00014,19.52689]
[1780438217407,46.74,67242.39,7.1,-0.68045,0.00014,19.52689]
[1780438217428,46.74,67245.19,7.1,-0.68006,0.00014,19.53773]
[1780438217690,46.74,67245.19,7.1,-0.68006,0.00014,19.53773]
[1780438218319,46.74,67245.19,7.1,-0.68006,0.00014,19.53773]
[1780438218434,46.74,67249.26,7.1,-0.67949,0.00014,19.55356]
[1780438219268,46.74,67249.26,7.1,-0.67949,0.00014,19.55356]
[1780438219443,46.74,67251.51,7.1,-0.67917,0.00014,19.56232]
[1780438220024,46.74,67251.51,7.1,-0.67917,0.00014,19.56232]
[1780438220450,46.74,67255.54,7.1,-0.6786,0.00014,19.57791]
[1780438222464,46.74,67248.5,7.1,-0.67958,0.00014,19.55089]
[1780438222726,46.74,67248.5,7.1,-0.67958,0.00014,19.55089]
[1780438223360,46.74,67248.5,7.1,-0.67958,0.00014,19.55089]
[1780438223471,46.74,67241.63,7.1,-0.68054,0.00014,19.52437]
[1780438224478,46.74,67238.82,7.1,-0.68093,0.00014,19.51363]
[1780438224955,46.74,67238.82,7.1,-0.68093,0.00014,19.51363]
[1780438225486,46.74,67239.07,7.1,-0.68089,0.00014,19.5146]
[1780438226114,46.74,67239.07,7.1,-0.68089,0.00014,19.5146]
[1780438228205,46.74,67238.34,7.1,-0.68099,0.00014,19.51197]
[1780438228386,46.74,67238.34,7.1,-0.68099,0.00014,19.51197]
[1780438228434,46.75,67233.89,7.1,-0.68161,0.00014,19.49477]
[1780438229156,46.75,67233.89,7.1,-0.68161,0.00014,19.49477]
[1780438229165,46.74,67222.57,7.1,-0.68319,0.00014,19.45039]
[1780438229709,46.74,67222.57,7.1,-0.68319,0.00014,19.45039]
[1780438229814,46.74,67222.57,7.1,-0.68319,0.00014,19.45039]
[1780438229902,46.74,67207.24,7.1,-0.68533,0.00014,19.38989]
[1780438231325,46.74,67207.24,7.1,-0.68533,0.00014,19.38989]
[1780438231398,46.74,67204.71,7.1,-0.68572,0.00014,19.37628]
[1780438232269,46.74,67204.71,7.1,-0.68572,0.00014,19.37628]
[1780438232370,46.74,67199.56,7.1,-0.68643,0.00014,19.3558]
[1780438234549,46.74,67192.29,7.1,-0.68744,0.00014,19.3268]
[1780438235739,46.74,67192.29,7.1,-0.68744,0.00014,19.3268]
[1780438235774,46.74,67192.29,7.1,-0.68744,0.00014,19.3268]
[1780438235840,46.74,67189.24,7.1,-0.68787,0.00014,19.3146]
[1780438237091,46.74,67189.24,7.1,-0.68787,0.00014,19.3146]
[1780438237193,46.74,67189.55,7.1,-0.68783,0.00014,19.31584]
[1780438237942,46.74,67189.55,7.1,-0.68783,0.00014,19.31584]
[1780438238244,46.74,67189.55,7.1,-0.68783,0.00014,19.31584]
[1780438238404,46.74,67189.55,7.1,-0.68783,0.00014,19.31584]
[1780438238776,46.74,67190.9,7.1,-0.68764,0.00014,19.32124]
[1780438238945,46.74,67190.9,7.1,-0.68764,0.00014,19.32124]
[1780438238964,46.74,67200.21,7.1,-0.68635,0.00014,19.35832]
[1780438240170,46.74,67209.19,7.1,-0.6851,0.00014,19.3939]
[1780438240721,46.74,67209.19,7.1,-0.6851,0.00014,19.3939]
[1780438240797,46.74,67211.91,7.1,-0.68472,0.00014,19.40462]
[1780438242706,46.74,67209.75,7.1,-0.68502,0.00014,19.39604]
[1780438242757,46.74,67209.75,7.1,-0.68502,0.00014,19.39604]
[1780438242989,46.74,67209.75,7.1,-0.68502,0.00014,19.39604]
[1780438243256,46.74,67209.75,7.1,-0.68502,0.00014,19.39604]
[1780438243337,46.74,67204.81,7.1,-0.68571,0.00014,19.37644]
[1780438243923,46.74,67204.81,7.1,-0.68571,0.00014,19.37644]
[1780438244059,46.74,67204.81,7.1,-0.68571,0.00014,19.37644]
[1780438244126,46.74,67211.87,7.1,-0.68473,0.00014,19.4043]
[1780438245194,46.74,67211.87,7.1,-0.68473,0.00014,19.4043]
[1780438245494,46.74,67211.87,7.1,-0.68473,0.00014,19.4043]
[1780438245228,46.74,67228.33,7.1,-0.68243,0.00014,19.46908]
[1780438245856,46.74,67228.33,7.1,-0.68243,0.00014,19.46908]
[1780438246951,46.74,67225.94,7.1,-0.68276,0.00014,19.45985]
[1780438247498,46.74,67225.94,7.1,-0.68276,0.00014,19.45985]
[1780438247422,46.74,67204.2,7.1,-0.68579,0.00014,19.37412]
[1780438247756,46.74,67204.2,7.1,-0.68579,0.00014,19.37412]
[1780438248170,46.74,67197.19,7.1,-0.68677,0.00014,19.34618]
[1780438249046,46.74,67197.19,7.1,-0.68677,0.00014,19.34618]
[1780438249078,46.74,67196.66,7.1,-0.68685,0.00014,19.34403]
[1780438249618,46.74,67196.66,7.1,-0.68685,0.00014,19.34403]
[1780438249947,46.74,67203.78,7.1,-0.68586,0.00014,19.3723]
[1780438250810,46.74,67208.5,7.1,-0.6852,0.00014,19.39097]
[1780438252432,46.74,67208.5,7.1,-0.6852,0.00014,19.39097]
[1780438252853,46.74,67208.64,7.1,-0.68518,0.00014,19.39149]
[1780438253133,46.74,67208.64,7.1,-0.68518,0.00014,19.39149]
[1780438253219,46.74,67208.64,7.1,-0.68518,0.00014,19.39149]
[1780438253353,46.74,67208.64,7.1,-0.68518,0.00014,19.39149]
[1780438253441,46.74,67206.28,7.1,-0.68551,0.00014,19.3821]
[1780438254143,46.74,67206.28,7.1,-0.68551,0.00014,19.3821]
[1780438254185,46.74,67201.57,7.1,-0.68617,0.00014,19.36338]
[1780438254982,46.74,67201.57,7.1,-0.68617,0.00014,19.36338]
[1780438255076,46.74,67203.07,7.1,-0.68596,0.00014,19.36929]
[1780438257968,46.74,67202.84,7.1,-0.686,0.00014,19.36832]
[1780438258004,46.74,67201.34,7.1,-0.68621,0.00014,19.36234]
[1780438258726,46.74,67192.36,7.1,-0.68745,0.00014,19.32657]
[1780438259947,46.74,67192.36,7.1,-0.68745,0.00014,19.32657]
[1780438260224,46.74,67192.36,7.1,-0.68745,0.00014,19.32657]
[1780438260298,46.74,67186.52,7.1,-0.68827,0.00014,19.30321]
[1780438260709,46.74,67186.52,7.1,-0.68827,0.00014,19.30321]
[1780438260788,46.74,67186.52,7.1,-0.68827,0.00014,19.30321]
[1780438260964,46.74,67178.96,7.1,-0.68931,0.00014,19.27289]
[1780438261586,46.74,67178.96,7.1,-0.68931,0.00014,19.27289]
[1780438262120,46.74,67178.96,7.1,-0.68931,0.00014,19.27289]
[1780438262280,46.74,67178.96,7.1,-0.68931,0.00014,19.27289]
[1780438262460,46.74,67178.96,7.1,-0.68931,0.00014,19.27289]
[1780438262512,46.74,67178.96,7.1,-0.68931,0.00014,19.27289]
[1780438262342,46.74,67164.25,7.1,-0.69135,0.00014,19.21357]
[1780438263352,46.74,67164.25,7.1,-0.69135,0.00014,19.21357]
[1780438263359,46.74,67153.26,7.1,-0.69286,0.00014,19.16897]
[1780438263762,46.74,67159.21,7.1,-0.69204,0.00014,19.19328]
[1780438264952,46.74,67159.21,7.1,-0.69204,0.00014,19.19328]
[1780438265035,46.74,67164.78,7.1,-0.69126,0.00014,19.216]
[1780438266206,46.74,67164.78,7.1,-0.69126,0.00014,19.216]
[1780438266308,46.74,67164.12,7.1,-0.69135,0.00014,19.21345]
[1780438266622,46.74,67164.12,7.1,-0.69135,0.00014,19.21345]
[1780438266830,46.74,67164.12,7.1,-0.69135,0.00014,19.21345]
[1780438267761,46.74,67164.93,7.1,-0.69123,0.00014,19.21683]
[1780438268080,46.74,67164.93,7.1,-0.69123,0.00014,19.21683]
[1780438268122,46.74,67160.08,7.1,-0.6919,0.00014,19.19727]
[1780438268879,46.74,67160.08,7.1,-0.6919,0.00014,19.19727]
[1780438268937,46.74,67154.94,7.1,-0.6926,0.00014,19.17648]
[1780438269805,46.74,67166.93,7.1,-0.69095,0.00014,19.22524]
[1780438270853,46.74,67166.93,7.1,-0.69095,0.00014,19.22524]
[1780438271126,46.74,67163.25,7.1,-0.69145,0.00014,19.21047]
[1780438272015,46.74,67163.25,7.1,-0.69145,0.00014,19.21047]
[1780438272075,46.75,67157.94,7.1,-0.69218,0.00014,19.18902]
[1780438273042,46.75,67157.94,7.1,-0.69218,0.00014,19.18902]
[1780438273094,46.75,67157.94,7.1,-0.69218,0.00014,19.18902]
[1780438273193,46.75,67165.71,7.1,-0.6911,0.00014,19.22063]
[1780438273999,46.75,67165.71,7.1,-0.6911,0.00014,19.22063]
[1780438274060,46.75,67167.76,7.1,-0.69081,0.00014,19.22904]
[1780438274845,46.75,67167.76,7.1,-0.69081,0.00014,19.22904]
[1780438275348,46.75,67176.03,7.1,-0.68967,0.00014,19.26248]
[1780438276127,46.75,67176.03,7.1,-0.68967,0.00014,19.26248]
[1780438276399,46.75,67181.76,7.1,-0.68887,0.00014,19.28558]
[1780438276746,46.75,67181.76,7.1,-0.68887,0.00014,19.28558]
[1780438277299,46.75,67186.36,7.1,-0.68823,0.00014,19.30406]
[1780438278121,46.75,67186.36,7.1,-0.68823,0.00014,19.30406]
[1780438278222,46.75,67187.91,7.1,-0.68802,0.00014,19.3103]
[1780438278761,46.75,67187.91,7.1,-0.68802,0.00014,19.3103]
[1780438279438,46.75,67187.91,7.1,-0.68802,0.00014,19.3103]
[1780438279876,46.75,67191.3,7.1,-0.68754,0.00014,19.32387]
[1780438280647,46.75,67191.3,7.1,-0.68754,0.00014,19.32387]
[1780438281400,46.75,67191.3,7.1,-0.68754,0.00014,19.32387]
[1780438281426,46.75,67199.02,7.1,-0.68647,0.00014,19.35462]
[1780438281897,46.75,67207.34,7.1,-0.68532,0.00014,19.3876]
[1780438282835,46.75,67207.34,7.1,-0.68532,0.00014,19.3876]
[1780438283511,46.75,67207.34,7.1,-0.68532,0.00014,19.3876]
[1780438282904,46.75,67217.12,7.1,-0.68395,0.00014,19.42614]
[1780438284960,46.75,67218.12,7.1,-0.68382,0.00014,19.43003]
[1780438285392,46.75,67218.23,7.1,-0.6838,0.00014,19.43038]
[1780438287558,46.75,67217.33,7.1,-0.68393,0.00014,19.42676]
[1780438288662,46.75,67216.12,7.1,-0.6841,0.00014,19.42192]
[1780438289596,46.75,67216.12,7.1,-0.6841,0.00014,19.42192]
[1780438289555,46.75,67211.63,7.1,-0.68474,0.00014,19.40407]
[1780438290464,46.75,67211.63,7.1,-0.68474,0.00014,19.40407]
[1780438290523,46.75,67204.0,7.1,-0.6858,0.00014,19.3739]
[1780438290902,46.75,67204.0,7.1,-0.6858,0.00014,19.3739]
[1780438291554,46.75,67204.0,7.1,-0.6858,0.00014,19.3739]
[1780438292157,46.74,67201.59,7.1,-0.68616,0.00014,19.36071]
[1780438292234,46.74,67201.53,7.1,-0.68617,0.00014,19.36043]
[1780438294421,46.74,67201.49,7.1,-0.68618,0.00014,19.36024]
[1780438294733,46.74,67204.11,7.1,-0.68582,0.00014,19.37061]
[1780438295695,46.74,67204.11,7.1,-0.68582,0.00014,19.37061]
[1780438295696,46.74,67192.79,7.1,-0.68739,0.00014,19.32558]
[1780438295733,46.74,67192.79,7.1,-0.68739,0.00014,19.32558]
[1780438296461,46.74,67192.79,7.1,-0.68739,0.00014,19.32558]
[1780438296491,46.74,67192.79,7.1,-0.68739,0.00014,19.32558]
[1780438297242,46.74,67194.33,7.1,-0.68718,0.00014,19.33168]
[1780438297332,46.74,67200.95,7.1,-0.68626,0.00014,19.35802]
[1780438298012,46.74,67194.92,7.1,-0.6871,0.00014,19.33409]
[1780438298905,46.74,67194.92,7.1,-0.6871,0.00014,19.33409]
[1780438299012,46.74,67194.92,7.1,-0.6871,0.00014,19.33409]
[1780438299297,46.74,67194.92,7.1,-0.6871,0.00014,19.33409]
[1780438299355,46.74,67192.09,7.1,-0.68748,0.00014,19.3229]
[1780438299887,46.74,67192.09,7.1,-0.68748,0.00014,19.3229]
[1780438300026,46.75,67191.77,7.1,-0.68753,0.00014,19.32168]
[1780438304723,46.75,67193.46,7.1,-0.68729,0.00014,19.32843]
[1780438305273,46.75,67195.64,7.1,-0.68699,0.00014,19.33712]
[1780438306068,46.75,67189.28,7.1,-0.68787,0.00014,19.31174]
[1780438307205,46.75,67189.28,7.1,-0.68787,0.00014,19.31174]
[1780438307617,46.75,67189.28,7.1,-0.68787,0.00014,19.31174]
[1780438307661,46.75,67187.36,7.1,-0.68814,0.00014,19.30406]
[1780438307962,46.75,67187.36,7.1,-0.68814,0.00014,19.30406]
[1780438308050,46.75,67187.36,7.1,-0.68814,0.00014,19.30406]
[1780438308115,46.75,67187.36,7.1,-0.68814,0.00014,19.30406]
[1780438308488,46.75,67187.36,7.1,-0.68814,0.00014,19.30406]
[1780438308530,46.75,67191.83,7.1,-0.68752,0.00014,19.32193]
[1780438309848,46.75,67193.81,7.1,-0.68724,0.00014,19.32985]
[1780438310736,46.75,67192.79,7.1,-0.68738,0.00014,19.32581]
[1780438312733,46.75,67193.63,7.1,-0.68727,0.00014,19.32915]
[1780438313477,46.75,67192.86,7.1,-0.68737,0.00014,19.32609]
[1780438314083,46.75,67192.47,7.1,-0.68743,0.00014,19.32453]
[1780438314276,46.75,67192.47,7.1,-0.68743,0.00014,19.32453]
[1780438314694,46.75,67192.47,7.1,-0.68743,0.00014,19.32453]
[1780438314393,46.75,67184.45,7.1,-0.68854,0.00014,19.29248]
[1780438315365,46.75,67184.45,7.1,-0.68854,0.00014,19.29248]
[1780438315419,46.75,67178.66,7.1,-0.68934,0.00014,19.26928]
[1780438316166,46.75,67178.66,7.1,-0.68934,0.00014,19.26928]
[1780438316261,46.75,67179.63,7.1,-0.6892,0.00014,19.27321]
[1780438316922,46.75,67179.63,7.1,-0.6892,0.00014,19.27321]
[1780438317313,46.75,67179.63,7.1,-0.6892,0.00014,19.27321]
[1780438317357,46.75,67176.09,7.1,-0.68969,0.00014,19.25903]
[1780438318350,46.75,67176.09,7.1,-0.68969,0.00014,19.25903]
[1780438318451,46.75,67172.55,7.1,-0.69018,0.00014,19.24482]
[1780438320677,46.75,67170.14,7.1,-0.69051,0.00014,19.23515]
[1780438320823,46.75,67170.19,7.1,-0.6905,0.00014,19.23543]
[1780438321149,46.75,67170.19,7.1,-0.6905,0.00014,19.23543]
[1780438321174,46.75,67166.54,7.1,-0.691,0.00014,19.22076]
[1780438322499,46.75,67166.54,7.1,-0.691,0.00014,19.22076]
[1780438322618,46.75,67166.54,7.1,-0.691,0.00014,19.22076]
[1780438322719,46.75,67165.65,7.1,-0.69112,0.00014,19.21724]
[1780438323122,46.75,67165.65,7.1,-0.69112,0.00014,19.21724]
[1780438323188,46.75,67166.4,7.1,-0.69102,0.00014,19.22036]
[1780438324196,46.75,67163.79,7.1,-0.69137,0.00014,19.2099]
[1780438324954,46.75,67163.79,7.1,-0.69137,0.00014,19.2099]
[1780438325347,46.75,67163.79,7.1,-0.69137,0.00014,19.2099]
[1780438325371,46.75,67168.55,7.1,-0.69071,0.00014,19.22924]
[1780438327218,46.75,67171.79,7.1,-0.69026,0.00014,19.2425]
[1780438332338,46.76,67173.2,7.1,-0.69005,0.00014,19.24847]
[1780438332758,46.76,67173.2,7.1,-0.69005,0.00014,19.24847]
[1780438332342,46.76,67179.55,7.1,-0.68917,0.00014,19.27408]
[1780438333448,46.76,67179.55,7.1,-0.68917,0.00014,19.27408]
[1780438333471,46.76,67189.23,7.1,-0.68783,0.00014,19.3129]
[1780438335274,46.76,67190.39,7.1,-0.68767,0.00014,19.31759]
[1780438335871,46.76,67190.39,7.1,-0.68767,0.00014,19.31759]
[1780438336301,46.76,67190.39,7.1,-0.68767,0.00014,19.31759]
[1780438336388,46.76,67186.94,7.1,-0.68814,0.00014,19.30382]
[1780438337711,46.76,67180.24,7.1,-0.68907,0.00014,19.27699]
[1780438338295,46.76,67177.63,7.1,-0.68943,0.00014,19.26653]
[1780438339060,46.76,67177.63,7.1,-0.68943,0.00014,19.26653]
[1780438339112,46.76,67177.63,7.1,-0.68943,0.00014,19.26653]
[1780438339632,46.76,67177.63,7.1,-0.68943,0.00014,19.26653]
[1780438339644,46.76,67171.19,7.1,-0.69032,0.00014,19.24065]
[1780438339869,46.76,67171.19,7.1,-0.69032,0.00014,19.24065]
[1780438341095,46.76,67171.37,7.1,-0.69029,0.00014,19.24142]
[1780438341316,46.76,67168.7,7.1,-0.69066,0.00014,19.23072]
[1780438342318,46.76,67168.7,7.1,-0.69066,0.00014,19.23072]
[1780438342323,46.76,67171.24,7.1,-0.69031,0.00014,19.24105]
[1780438343046,46.76,67171.24,7.1,-0.69031,0.00014,19.24105]
[1780438343131,46.76,67171.24,7.1,-0.69031,0.00014,19.24105]
[1780438343383,46.76,67171.24,7.1,-0.69031,0.00014,19.24105]
[1780438343445,46.76,67171.24,7.1,-0.69031,0.00014,19.24105]
[1780438343515,46.76,67173.99,7.1,-0.68992,0.00014,19.25221]
[1780438343936,46.76,67173.99,7.1,-0.68992,0.00014,19.25221]
[1780438348365,46.76,67176.77,7.1,-0.68953,0.00014,19.26372]
[1780438349372,46.77,67179.66,7.1,-0.68912,0.00014,19.27539]
[1780438350382,46.77,67179.66,7.1,-0.68912,0.00014,19.27539]
[1780438350734,46.77,67179.66,7.1,-0.68912,0.00014,19.27539]
[1780438350469,46.77,67182.75,7.1,-0.68869,0.00014,19.28783]
[1780438351386,46.77,67184.69,7.1,-0.68845,0.00014,19.29213]
[1780438352022,46.77,67184.69,7.1,-0.68845,0.00014,19.29213]
[1780438352080,46.77,67184.69,7.1,-0.68845,0.00014,19.29213]
[1780438352393,46.77,67184.11,7.1,-0.68853,0.00014,19.28984]
[1780438353013,46.77,67184.11,7.1,-0.68853,0.00014,19.28984]
[1780438353238,46.77,67184.11,7.1,-0.68853,0.00014,19.28984]
[1780438353627,46.77,67184.11,7.1,-0.68853,0.00014,19.28984]
[1780438353657,46.77,67184.11,7.1,-0.68853,0.00014,19.28984]
[1780438353687,46.77,67175.34,7.1,-0.68974,0.00014,19.25467]
[1780438353858,46.77,67175.34,7.1,-0.68974,0.00014,19.25467]
[1780438354453,46.77,67175.34,7.1,-0.68974,0.00014,19.25467]
[1780438354606,46.77,67165.52,7.1,-0.6911,0.00014,19.21509]
[1780438355092,46.77,67165.52,7.1,-0.6911,0.00014,19.21509]
[1780438355460,46.77,67154.86,7.1,-0.69257,0.00014,19.17191]
[1780438355791,46.77,67154.86,7.1,-0.69257,0.00014,19.17191]
[1780438356423,46.77,67147.33,7.1,-0.6936,0.00014,19.14132]
[1780438357370,46.77,67147.33,7.1,-0.6936,0.00014,19.14132]
[1780438357429,46.77,67149.19,7.1,-0.69334,0.00014,19.14905]
[1780438360214,46.77,67147.19,7.1,-0.6936,0.00014,19.1412]
[1780438360613,46.77,67147.19,7.1,-0.6936,0.00014,19.1412]
[1780438360649,46.77,67153.23,7.1,-0.69277,0.00014,19.16597]
[1780438360896,46.77,67153.23,7.1,-0.69277,0.00014,19.16597]
[1780438361458,46.78,67152.58,7.1,-0.69285,0.00014,19.16349]
[1780438362621,46.78,67152.58,7.1,-0.69285,0.00014,19.16349]
[1780438362722,46.78,67150.73,7.1,-0.6931,0.00014,19.15609]
[1780438363472,46.78,67147.8,7.1,-0.6935,0.00014,19.14428]
[1780438366497,46.78,67142.1,7.1,-0.69427,0.00014,19.12145]
[1780438367347,46.78,67142.1,7.1,-0.69427,0.00014,19.12145]
[1780438367450,46.78,67142.1,7.1,-0.69427,0.00014,19.12145]
[1780438367503,46.78,67142.1,7.1,-0.69427,0.00014,19.12145]
[1780438367682,46.78,67132.57,7.1,-0.69557,0.00014,19.08251]
[1780438368071,46.78,67132.57,7.1,-0.69557,0.00014,19.08251]
[1780438368214,46.78,67132.57,7.1,-0.69557,0.00014,19.08251]
[1780438368490,46.78,67132.57,7.1,-0.69557,0.00014,19.08251]
[1780438368510,46.78,67125.64,7.1,-0.69651,0.00014,19.05414]
[1780438368838,46.78,67125.64,7.1,-0.69651,0.00014,19.05414]
[1780438369051,46.78,67125.64,7.1,-0.69651,0.00014,19.05414]
[1780438369112,46.78,67125.64,7.1,-0.69651,0.00014,19.05414]
[1780438369334,46.78,67125.64,7.1,-0.69651,0.00014,19.05414]
[1780438369517,46.79,67126.43,7.1,-0.6964,0.00014,19.05762]
[1780438369917,46.79,67126.43,7.1,-0.6964,0.00014,19.05762]
[1780438370654,46.79,67126.43,7.1,-0.6964,0.00014,19.05762]
[1780438370710,46.79,67134.79,7.1,-0.69524,0.00014,19.09226]
[1780438370980,46.79,67134.79,7.1,-0.69524,0.00014,19.09226]
[1780438371530,46.79,67144.4,7.1,-0.69391,0.00014,19.13186]
[1780438373545,46.79,67152.27,7.1,-0.69282,0.00014,19.16431]
[1780438374505,46.79,67152.27,7.1,-0.69282,0.00014,19.16431]
[1780438374552,46.8,67157.92,7.1,-0.69203,0.00014,19.18742]
[1780438375559,46.8,67162.71,7.1,-0.69137,0.00014,19.20696]
[1780438376566,46.8,67166.7,7.1,-0.69081,0.00014,19.2232]
[1780438379590,46.8,67160.46,7.1,-0.69166,0.00014,19.19823]
[1780438380597,46.8,67156.04,7.1,-0.69227,0.00014,19.18039]
[1780438380827,46.8,67156.04,7.1,-0.69227,0.00014,19.18039]
[1780438381604,46.8,67155.55,7.1,-0.69233,0.00014,19.1785]
[1780438383705,46.8,67146.24,7.1,-0.69361,0.00014,19.14085]
[1780438385746,46.8,67143.74,7.1,-0.69395,0.00014,19.13077]
[1780438385815,46.81,67142.65,7.1,-0.69409,0.00014,19.12647]
[1780438386407,46.81,67142.65,7.1,-0.69409,0.00014,19.12647]
[1780438386652,46.81,67130.12,7.1,-0.6958,0.00014,19.07525]
[1780438386973,46.81,67130.12,7.1,-0.6958,0.00014,19.07525]
[1780438387190,46.81,67130.12,7.1,-0.6958,0.00014,19.07525]
[1780438387208,46.81,67130.12,7.1,-0.6958,0.00014,19.07525]
[1780438387659,46.81,67124.26,7.1,-0.6966,0.00014,19.05128]
[1780438387847,46.81,67124.26,7.1,-0.6966,0.00014,19.05128]
[1780438387955,46.81,67124.26,7.1,-0.6966,0.00014,19.05128]
[1780438388744,46.81,67123.05,7.1,-0.69676,0.00014,19.0465]
[1780438388919,46.81,67123.05,7.1,-0.69676,0.00014,19.0465]
[1780438389039,46.81,67123.05,7.1,-0.69676,0.00014,19.0465]
[1780438389435,46.81,67123.05,7.1,-0.69676,0.00014,19.0465]
[1780438389801,46.81,67123.05,7.1,-0.69676,0.00014,19.0465]
[1780438389674,46.81,67127.92,7.1,-0.69608,0.00014,19.06682]
[1780438390447,46.81,67127.92,7.1,-0.69608,0.00014,19.06682]
[1780438390681,46.82,67124.67,7.1,-0.69652,0.00014,19.05366]
[1780438392638,46.82,67124.89,7.1,-0.69648,0.00014,19.0548]
[1780438392668,46.82,67124.89,7.1,-0.69648,0.00014,19.0548]
[1780438392678,46.82,67124.89,7.1,-0.69648,0.00014,19.0548]
[1780438392695,46.82,67132.44,7.1,-0.69544,0.00014,19.0861]
[1780438393446,46.82,67132.44,7.1,-0.69544,0.00014,19.0861]
[1780438393702,46.82,67140.56,7.1,-0.69432,0.00014,19.11961]
[1780438394395,46.82,67140.56,7.1,-0.69432,0.00014,19.11961]
[1780438394709,46.82,67141.82,7.1,-0.69414,0.00014,19.12496]
[1780438395678,46.82,67141.82,7.1,-0.69414,0.00014,19.12496]
[1780438395718,46.82,67142.42,7.1,-0.69405,0.00014,19.12759]
[1780438396742,46.82,67142.42,7.1,-0.69405,0.00014,19.12759]
[1780438396734,46.83,67138.04,7.1,-0.69464,0.00014,19.10984]
[1780438397765,46.83,67138.04,7.1,-0.69464,0.00014,19.10984]
[1780438397818,46.83,67138.04,7.1,-0.69464,0.00014,19.10984]
[1780438397741,46.83,67132.64,7.1,-0.69538,0.00014,19.08787]
[1780438398748,46.83,67137.12,7.1,-0.69476,0.00014,19.10642]
[1780438399822,46.83,67137.12,7.1,-0.69476,0.00014,19.10642]
[1780438399755,46.83,67142.12,7.1,-0.69406,0.00014,19.12707]
[1780438400763,46.83,67143.62,7.1,-0.69385,0.00014,19.13338]
[1780438401772,46.83,67139.62,7.1,-0.69439,0.00014,19.1172]
[1780438401926,46.83,67139.62,7.1,-0.69439,0.00014,19.1172]
[1780438402489,46.83,67139.62,7.1,-0.69439,0.00014,19.1172]
[1780438402712,46.83,67139.62,7.1,-0.69439,0.00014,19.1172]
[1780438402840,46.83,67139.62,7.1,-0.69439,0.00014,19.1172]
[1780438402781,46.84,67130.57,7.1,-0.69563,0.00014,19.08026]
[1780438403126,46.84,67130.57,7.1,-0.69563,0.00014,19.08026]
[1780438403490,46.84,67130.57,7.1,-0.69563,0.00014,19.08026]
[1780438403788,46.84,67139.34,7.1,-0.69442,0.00014,19.11638]
[1780438404291,46.84,67139.34,7.1,-0.69442,0.00014,19.11638]
[1780438404493,46.84,67139.34,7.1,-0.69442,0.00014,19.11638]
[1780438404659,46.84,67139.34,7.1,-0.69442,0.00014,19.11638]
[1780438404795,46.84,67134.82,7.1,-0.69503,0.00014,19.09808]
[1780438404898,46.84,67134.82,7.1,-0.69503,0.00014,19.09808]
[1780438405802,46.84,67129.69,7.1,-0.69573,0.00014,19.0772]
[1780438406267,46.84,67129.69,7.1,-0.69573,0.00014,19.0772]
[1780438406766,46.84,67129.69,7.1,-0.69573,0.00014,19.0772]
[1780438406813,46.84,67126.2,7.1,-0.6962,0.00014,19.06303]
[1780438406911,46.84,67126.2,7.1,-0.6962,0.00014,19.06303]
[1780438407741,46.84,67126.2,7.1,-0.6962,0.00014,19.06303]
[1780438407820,46.84,67114.7,7.1,-0.69777,0.00014,19.01576]
[1780438407902,46.84,67114.7,7.1,-0.69777,0.00014,19.01576]
[1780438408649,46.84,67114.7,7.1,-0.69777,0.00014,19.01576]
[1780438408826,46.84,67110.62,7.1,-0.69832,0.00014,18.99894]
[1780438409296,46.84,67110.62,7.1,-0.69832,0.00014,18.99894]
[1780438409353,46.84,67110.62,7.1,-0.69832,0.00014,18.99894]
[1780438409834,46.85,67114.06,7.1,-0.69785,0.00014,19.01334]
[1780438410086,46.85,67114.06,7.1,-0.69785,0.00014,19.01334]
[1780438410474,46.85,67114.06,7.1,-0.69785,0.00014,19.01334]
[1780438410841,46.85,67117.87,7.1,-0.69732,0.00014,19.02925]
[1780438411247,46.85,67117.87,7.1,-0.69732,0.00014,19.02925]
[1780438411855,46.85,67117.8,7.1,-0.69735,0.00014,19.02557]
[1780438411955,46.85,67117.8,7.1,-0.69735,0.00014,19.02557]
[1780438412347,46.85,67117.8,7.1,-0.69735,0.00014,19.02557]
[1780438412856,46.85,67111.83,7.1,-0.69816,0.00014,19.00097]
[1780438413310,46.85,67111.83,7.1,-0.69816,0.00014,19.00097]
[1780438413863,46.85,67109.65,7.1,-0.69846,0.00014,18.99205]
[1780438414055,46.85,67109.65,7.1,-0.69846,0.00014,18.99205]
[1780438414817,46.85,67109.65,7.1,-0.69846,0.00014,18.99205]
[1780438414869,46.85,67108.15,7.1,-0.69866,0.00014,18.98597]
[1780438414899,46.85,67108.15,7.1,-0.69866,0.00014,18.98597]
[1780438414998,46.85,67108.15,7.1,-0.69866,0.00014,18.98597]
[1780438415147,46.85,67108.15,7.1,-0.69866,0.00014,18.98597]
[1780438415648,46.85,67108.15,7.1,-0.69866,0.00014,18.98597]
[1780438416541,46.85,67108.22,7.1,-0.69864,0.00014,18.98642]
[1780438416643,46.85,67108.66,7.1,-0.69858,0.00014,18.9884]
[1780438417849,46.85,67108.66,7.1,-0.69858,0.00014,18.9884]
[1780438418256,46.85,67108.35,7.1,-0.69862,0.00014,18.98712]
[1780438418955,46.86,67108.46,7.1,-0.6986,0.00014,18.98782]
[1780438418971,46.86,67108.64,7.1,-0.69857,0.00014,18.98856]
[1780438422145,46.86,67109.0,7.1,-0.69852,0.00014,18.99023]
[1780438423348,46.86,67109.09,7.1,-0.6985,0.00014,18.99077]
[1780438423450,46.86,67110.5,7.1,-0.6983,0.00014,18.99671]
[1780438423935,46.86,67114.61,7.1,-0.69774,0.00014,19.01374]
[1780438426011,46.86,67116.06,7.1,-0.69754,0.00014,19.01982]
[1780438426107,46.87,67116.69,7.1,-0.69742,0.00014,19.02324]
[1780438431991,46.87,67115.32,7.1,-0.6976,0.00014,19.01784]
[1780438433147,46.87,67115.32,7.1,-0.6976,0.00014,19.01784]
[1780438433197,46.87,67109.51,7.1,-0.69839,0.00014,18.99386]
[1780438434548,46.87,67109.51,7.1,-0.69839,0.00014,18.99386]
[1780438434845,46.87,67109.51,7.1,-0.69839,0.00014,18.99386]
[1780438434858,46.87,67103.83,7.1,-0.69916,0.00014,18.97033]
[1780438435020,46.87,67111.9,7.1,-0.69806,0.00014,19.00383]
[1780438436324,46.87,67111.9,7.1,-0.69806,0.00014,19.00383]
[1780438436894,46.88,67118.94,7.1,-0.69707,0.00014,19.03399]
[1780438437211,46.88,67118.94,7.1,-0.69707,0.00014,19.03399]
[1780438437413,46.88,67126.8,7.1,-0.69598,0.00014,19.06663]
[1780438438847,46.88,67126.8,7.1,-0.69598,0.00014,19.06663]
[1780438438901,46.88,67137.87,7.1,-0.69446,0.00014,19.11218]
[1780438439290,46.88,67137.87,7.1,-0.69446,0.00014,19.11218]
[1780438439852,46.88,67137.87,7.1,-0.69446,0.00014,19.11218]
[1780438439899,46.89,67153.55,7.1,-0.6923,0.00014,19.17621]
[1780438440079,46.89,67153.55,7.1,-0.6923,0.00014,19.17621]
[1780438440417,46.89,67153.55,7.1,-0.6923,0.00014,19.17621]
[1780438440839,46.89,67168.88,7.1,-0.69018,0.00014,19.23826]
[1780438441167,46.89,67168.88,7.1,-0.69018,0.00014,19.23826]
[1780438441261,46.89,67168.77,7.1,-0.69019,0.00014,19.23792]
[1780438441991,46.89,67168.77,7.1,-0.69019,0.00014,19.23792]
[1780438442001,46.89,67168.77,7.1,-0.69019,0.00014,19.23792]
[1780438442808,46.89,67166.9,7.1,-0.69045,0.00014,19.23046]
[1780438443080,46.89,67162.51,7.1,-0.69105,0.00014,19.21283]
[1780438445609,46.89,67164.23,7.1,-0.69081,0.00014,19.21983]
[1780438445662,46.89,67164.23,7.1,-0.69081,0.00014,19.21983]
[1780438445813,46.89,67164.23,7.1,-0.69081,0.00014,19.21983]
[1780438446093,46.89,67166.13,7.1,-0.69055,0.00014,19.22756]
[1780438446361,46.89,67156.86,7.1,-0.69182,0.00014,19.19015]
[1780438446962,46.89,67156.86,7.1,-0.69182,0.00014,19.19015]
[1780438447122,46.89,67147.8,7.1,-0.69306,0.00014,19.15354]
[1780438448281,46.89,67147.8,7.1,-0.69306,0.00014,19.15354]
[1780438448300,46.89,67149.43,7.1,-0.69284,0.00014,19.16026]
[1780438450143,46.89,67141.04,7.1,-0.69398,0.00014,19.12637]
[1780438451150,46.9,67136.55,7.1,-0.69459,0.00014,19.10816]
[1780438452851,46.9,67136.55,7.1,-0.69459,0.00014,19.10816]
[1780438452903,46.9,67136.55,7.1,-0.69459,0.00014,19.10816]
[1780438453414,46.9,67137.97,7.1,-0.69439,0.00014,19.11412]
[1780438453440,46.9,67138.06,7.1,-0.69437,0.00014,19.11466]
[1780438454171,46.9,67141.69,7.1,-0.69387,0.00014,19.12963]
[1780438456185,46.9,67145.44,7.1,-0.69334,0.00014,19.14522]
[1780438457821,46.9,67145.44,7.1,-0.69334,0.00014,19.14522]
[1780438457923,46.9,67146.46,7.1,-0.6932,0.00014,19.14951]
[1780438457934,46.9,67146.46,7.1,-0.6932,0.00014,19.14951]
[1780438458199,46.91,67149.02,7.1,-0.69284,0.00014,19.16005]
[1780438462382,46.91,67150.25,7.1,-0.69266,0.00014,19.16541]
[1780438464172,46.91,67148.4,7.1,-0.6929,0.00014,19.15814]
[1780438464242,46.91,67148.74,7.1,-0.69285,0.00014,19.15964]
[1780438467263,46.92,67137.47,7.1,-0.69438,0.00014,19.11412]
[1780438468530,46.92,67137.47,7.1,-0.69438,0.00014,19.11412]
[1780438468632,46.92,67133.68,7.1,-0.6949,0.00014,19.09876]
[1780438470036,46.92,67134.25,7.1,-0.69481,0.00014,19.10125]
[1780438470760,46.92,67137.09,7.1,-0.69442,0.00014,19.11304]
[1780438471113,46.92,67137.09,7.1,-0.69442,0.00014,19.11304]
[1780438471882,46.92,67137.09,7.1,-0.69442,0.00014,19.11304]
[1780438471291,46.92,67137.45,7.1,-0.69439,0.00014,19.11116]
[1780438472719,46.92,67137.45,7.1,-0.69439,0.00014,19.11116]
[1780438472820,46.92,67135.49,7.1,-0.69465,0.00014,19.10331]
[1780438473143,46.92,67135.49,7.1,-0.69465,0.00014,19.10331]
[1780438473303,46.92,67135.49,7.1,-0.69465,0.00014,19.10331]
[1780438473447,46.92,67135.49,7.1,-0.69465,0.00014,19.10331]
[1780438473535,46.92,67133.82,7.1,-0.69488,0.00014,19.09665]
[1780438474313,46.92,67128.41,7.1,-0.69562,0.00014,19.07449]
[1780438475207,46.92,67128.41,7.1,-0.69562,0.00014,19.07449]
[1780438475320,46.93,67124.57,7.1,-0.69613,0.00014,19.05908]
[1780438477056,46.93,67122.92,7.1,-0.69635,0.00014,19.05249]
[1780438477334,46.93,67123.26,7.1,-0.69629,0.00014,19.0541]
[1780438479347,46.93,67123.78,7.1,-0.69622,0.00014,19.05646]
[1780438479349,46.93,67129.85,7.1,-0.69538,0.00014,19.08158]
[1780438480951,46.93,67129.85,7.1,-0.69538,0.00014,19.08158]
[1780438481364,46.94,67126.61,7.1,-0.69581,0.00014,19.0687]
[1780438482914,46.94,67126.61,7.1,-0.69581,0.00014,19.0687]
[1780438482918,46.94,67121.01,7.1,-0.69657,0.00014,19.04567]
[1780438483610,46.94,67121.01,7.1,-0.69657,0.00014,19.04567]
[1780438484205,46.94,67120.99,7.1,-0.69658,0.00014,19.04559]
[1780438484668,46.94,67120.99,7.1,-0.69658,0.00014,19.04559]
[1780438484682,46.94,67116.8,7.1,-0.69715,0.00014,19.02835]
[1780438485045,46.94,67116.8,7.1,-0.69715,0.00014,19.02835]
[1780438485157,46.94,67116.8,7.1,-0.69715,0.00014,19.02835]
[1780438485274,46.94,67116.8,7.1,-0.69715,0.00014,19.02835]
[1780438485405,46.94,67111.23,7.1,-0.69791,0.00014,19.00535]
[1780438486452,46.94,67111.23,7.1,-0.69791,0.00014,19.00535]
[1780438486471,46.94,67108.07,7.1,-0.69833,0.00014,18.99245]
[1780438487315,46.94,67108.07,7.1,-0.69833,0.00014,18.99245]
[1780438487781,46.94,67108.07,7.1,-0.69833,0.00014,18.99245]
[1780438487794,46.94,67107.17,7.1,-0.69845,0.00014,18.98883]
[1780438488054,46.94,67107.17,7.1,-0.69845,0.00014,18.98883]
[1780438488418,46.94,67111.67,7.1,-0.69783,0.00014,19.00757]
[1780438489695,46.94,67115.88,7.1,-0.69725,0.00014,19.02508]
[1780438490460,46.94,67111.77,7.1,-0.69781,0.00014,19.00821]
[1780438491293,46.94,67111.77,7.1,-0.69781,0.00014,19.00821]
[1780438491466,46.94,67109.06,7.1,-0.69818,0.00014,18.99709]
[1780438492861,46.94,67109.06,7.1,-0.69818,0.00014,18.99709]
[1780438493676,46.94,67107.88,7.1,-0.69833,0.00014,18.99231]
[1780438493723,46.95,67108.39,7.1,-0.69826,0.00014,18.99454]
[1780438498516,46.95,67111.73,7.1,-0.69778,0.00014,19.00894]
[1780438499590,46.95,67111.73,7.1,-0.69778,0.00014,19.00894]
[1780438499827,46.95,67114.55,7.1,-0.6974,0.00014,19.0207]
[1780438501351,46.95,67115.86,7.1,-0.69721,0.00014,19.0262]
[1780438501537,46.95,67119.09,7.1,-0.69677,0.00014,19.0396]
[1780438502420,46.95,67119.09,7.1,-0.69677,0.00014,19.0396]
[1780438502915,46.95,67119.09,7.1,-0.69677,0.00014,19.0396]
[1780438502977,46.95,67116.15,7.1,-0.69717,0.00014,19.02758]
[1780438503383,46.95,67116.15,7.1,-0.69717,0.00014,19.02758]
[1780438503551,46.95,67115.41,7.1,-0.69727,0.00014,19.0246]
[1780438504056,46.95,67115.41,7.1,-0.69727,0.00014,19.0246]
[1780438504109,46.95,67115.41,7.1,-0.69727,0.00014,19.0246]
[1780438504875,46.95,67115.41,7.1,-0.69727,0.00014,19.0246]
[1780438504899,46.96,67113.0,7.1,-0.69759,0.00014,19.01474]
[1780438505056,46.96,67113.0,7.1,-0.69759,0.00014,19.01474]
[1780438505430,46.96,67113.0,7.1,-0.69759,0.00014,19.01474]
[1780438505568,46.96,67107.89,7.1,-0.69828,0.00014,18.99371]
[1780438505993,46.96,67107.89,7.1,-0.69828,0.00014,18.99371]
[1780438506075,46.96,67107.89,7.1,-0.69828,0.00014,18.99371]
[1780438506086,46.96,67107.89,7.1,-0.69828,0.00014,18.99371]
[1780438506360,46.96,67107.89,7.1,-0.69828,0.00014,18.99371]
[1780438506760,46.96,67107.89,7.1,-0.69828,0.00014,18.99371]
[1780438506793,46.96,67098.65,7.1,-0.69954,0.00014,18.95542]
[1780438507171,46.96,67098.65,7.1,-0.69954,0.00014,18.95542]
[1780438507582,46.96,67099.04,7.1,-0.69949,0.00014,18.9571]
[1780438508896,46.96,67099.04,7.1,-0.69949,0.00014,18.9571]
[1780438508589,46.96,67101.5,7.1,-0.69915,0.00014,18.96744]
[1780438509597,46.96,67102.05,7.1,-0.69907,0.00014,18.96983]
[1780438510794,46.96,67102.05,7.1,-0.69907,0.00014,18.96983]
[1780438510819,46.96,67104.76,7.1,-0.6987,0.00014,18.98117]
[1780438511497,46.96,67104.76,7.1,-0.6987,0.00014,18.98117]
[1780438511504,46.96,67104.76,7.1,-0.6987,0.00014,18.98117]
[1780438511611,46.96,67105.66,7.1,-0.69857,0.00014,18.98499]
[1780438512829,46.96,67105.66,7.1,-0.69857,0.00014,18.98499]
[1780438512861,46.96,67105.1,7.1,-0.69864,0.00014,18.98276]
[1780438514387,46.96,67107.32,7.1,-0.69834,0.00014,18.99204]
[1780438514632,46.96,67107.29,7.1,-0.69834,0.00014,18.992]
[1780438515710,46.96,67107.29,7.1,-0.69834,0.00014,18.992]
[1780438515926,46.96,67107.29,7.1,-0.69834,0.00014,18.992]
[1780438515813,46.96,67107.02,7.1,-0.69837,0.00014,18.99096]
[1780438516942,46.96,67107.02,7.1,-0.69837,0.00014,18.99096]
[1780438517733,46.97,67112.99,7.1,-0.69755,0.00014,19.01587]
[1780438518331,46.97,67112.99,7.1,-0.69755,0.00014,19.01587]
[1780438518947,46.97,67112.99,7.1,-0.69755,0.00014,19.01587]
[1780438518660,46.97,67112.14,7.1,-0.69766,0.00014,19.01247]
[1780438519515,46.97,67112.14,7.1,-0.69766,0.00014,19.01247]
[1780438519667,46.97,67110.91,7.1,-0.69783,0.00014,19.00746]
[1780438520263,46.97,67110.91,7.1,-0.69783,0.00014,19.00746]
[1780438520476,46.97,67110.91,7.1,-0.69783,0.00014,19.00746]
[1780438520696,46.97,67110.91,7.1,-0.69783,0.00014,19.00746]
[1780438520786,46.97,67116.58,7.1,-0.69705,0.00014,19.03093]
[1780438521155,46.97,67116.58,7.1,-0.69705,0.00014,19.03093]
[1780438521681,46.97,67119.58,7.1,-0.69664,0.00014,19.0434]
[1780438522688,46.97,67123.22,7.1,-0.69614,0.00014,19.05847]
[1780438523695,46.97,67129.67,7.1,-0.69525,0.00014,19.085]
[1780438525531,46.97,67131.53,7.1,-0.69499,0.00014,19.09281]
[1780438525824,46.97,67131.53,7.1,-0.69499,0.00014,19.09281]
[1780438525888,46.97,67134.34,7.1,-0.6946,0.00014,19.10447]
[1780438526727,46.97,67134.34,7.1,-0.6946,0.00014,19.10447]
[1780438526743,46.98,67139.04,7.1,-0.69395,0.00014,19.12381]
[1780438528250,46.98,67140.4,7.1,-0.69376,0.00014,19.1295]
[1780438528402,46.98,67140.4,7.1,-0.69376,0.00014,19.1295]
[1780438528460,46.98,67140.4,7.1,-0.69376,0.00014,19.1295]
[1780438528563,46.98,67140.4,7.1,-0.69376,0.00014,19.1295]
[1780438528793,46.98,67140.4,7.1,-0.69376,0.00014,19.1295]
[1780438528873,46.98,67141.56,7.1,-0.69359,0.00014,19.13437]
[1780438529102,46.98,67141.56,7.1,-0.69359,0.00014,19.13437]
[1780438529879,46.98,67141.56,7.1,-0.69359,0.00014,19.13437]
[1780438529936,46.98,67132.62,7.1,-0.69481,0.00014,19.09807]
[1780438530744,46.98,67128.74,7.1,-0.69534,0.00014,19.08234]
[1780438532003,46.98,67128.74,7.1,-0.69534,0.00014,19.08234]
[1780438532011,46.98,67121.26,7.1,-0.69638,0.00014,19.04831]
[1780438532937,46.98,67115.44,7.1,-0.69717,0.00014,19.02445]
[1780438533913,46.98,67109.84,7.1,-0.69794,0.00014,19.00137]
[1780438534238,46.98,67109.84,7.1,-0.69794,0.00014,19.00137]
[1780438534343,46.98,67109.84,7.1,-0.69794,0.00014,19.00137]
[1780438534395,46.98,67109.84,7.1,-0.69794,0.00014,19.00137]
[1780438534771,46.98,67112.61,7.1,-0.69756,0.00014,19.01285]
[1780438535054,46.98,67112.61,7.1,-0.69756,0.00014,19.01285]
[1780438535779,46.98,67114.48,7.1,-0.6973,0.00014,19.02062]
[1780438537076,46.98,67114.64,7.1,-0.69728,0.00014,19.02134]
[1780438537221,46.98,67114.64,7.1,-0.69728,0.00014,19.02134]
[1780438537793,46.98,67123.44,7.1,-0.69607,0.00014,19.05757]
[1780438538216,46.98,67123.44,7.1,-0.69607,0.00014,19.05757]
[1780438538801,46.99,67130.64,7.1,-0.69508,0.00014,19.0873]
[1780438540814,46.99,67130.49,7.1,-0.69509,0.00014,19.08706]
[1780438541276,46.99,67130.49,7.1,-0.69509,0.00014,19.08706]
[1780438542828,46.99,67127.88,7.1,-0.69543,0.00014,19.07673]
[1780438544843,47.0,67124.98,7.1,-0.69582,0.00014,19.06521]
[1780438549878,47.0,67123.34,7.1,-0.69601,0.00014,19.05946]
[1780438550524,47.0,67123.34,7.1,-0.69601,0.00014,19.05946]
[1780438550662,47.0,67123.34,7.1,-0.69601,0.00014,19.05946]
[1780438550780,47.0,67123.34,7.1,-0.69601,0.00014,19.05946]
[1780438550885,47.01,67114.35,7.1,-0.69722,0.00014,19.02271]
[1780438551280,47.01,67114.35,7.1,-0.69722,0.00014,19.02271]
[1780438551594,47.01,67114.35,7.1,-0.69722,0.00014,19.02271]
[1780438551892,47.01,67106.64,7.1,-0.69827,0.00014,18.99091]
[1780438553910,47.01,67105.55,7.1,-0.69842,0.00014,18.98645]
[1780438553971,47.01,67098.44,7.1,-0.69939,0.00014,18.95706]
[1780438554217,47.01,67098.44,7.1,-0.69939,0.00014,18.95706]
[1780438554825,47.01,67098.44,7.1,-0.69939,0.00014,18.95706]
[1780438555022,47.01,67098.44,7.1,-0.69939,0.00014,18.95706]
[1780438554913,47.01,67097.99,7.1,-0.69944,0.00014,18.95526]
[1780438555348,47.01,67097.99,7.1,-0.69944,0.00014,18.95526]
[1780438556259,47.01,67096.24,7.1,-0.69968,0.00014,18.94808]
[1780438556927,47.01,67087.11,7.1,-0.70091,0.00014,18.91014]
[1780438557521,47.01,67087.11,7.1,-0.70091,0.00014,18.91014]
[1780438557934,47.01,67080.14,7.1,-0.70186,0.00014,18.88088]
[1780438558216,47.01,67080.14,7.1,-0.70186,0.00014,18.88088]
[1780438559001,47.01,67080.14,7.1,-0.70186,0.00014,18.88088]
[1780438559949,47.01,67079.93,7.1,-0.7019,0.00014,18.87986]
[1780438560956,47.01,67085.07,7.1,-0.7012,0.00014,18.90131]
[1780438561963,47.01,67088.48,7.1,-0.70074,0.00014,18.9155]
[1780438565991,47.0,67092.47,7.1,-0.70021,0.00014,18.9318]
[1780438566402,47.0,67092.47,7.1,-0.70021,0.00014,18.9318]
[1780438566998,47.0,67094.39,7.1,-0.69995,0.00014,18.9397]
[1780438568150,47.0,67096.19,7.1,-0.69971,0.00014,18.9473]
[1780438568304,47.0,67096.19,7.1,-0.69971,0.00014,18.9473]
[1780438568985,47.0,67096.19,7.1,-0.69971,0.00014,18.9473]
[1780438569012,47.01,67096.27,7.1,-0.69969,0.00014,18.94774]
[1780438569984,47.01,67096.27,7.1,-0.69969,0.00014,18.94774]
[1780438570019,47.0,67089.01,7.1,-0.70068,0.00014,18.9174]
[1780438570239,47.0,67089.01,7.1,-0.70068,0.00014,18.9174]
[1780438570294,47.0,67089.01,7.1,-0.70068,0.00014,18.9174]
[1780438570384,47.0,67089.01,7.1,-0.70068,0.00014,18.9174]
[1780438571037,47.0,67077.32,7.1,-0.70227,0.00014,18.86845]
[1780438571256,47.0,67077.32,7.1,-0.70227,0.00014,18.86845]
[1780438572047,47.0,67061.05,7.1,-0.70447,0.00013,18.79984]
[1780438572227,47.0,67061.05,7.1,-0.70447,0.00013,18.79984]
[1780438572312,47.0,67061.05,7.1,-0.70447,0.00013,18.79984]
[1780438573054,47.0,67063.5,7.1,-0.70414,0.00014,18.81015]
[1780438574061,47.0,67062.59,7.1,-0.70426,0.00013,18.80632]
[1780438575597,47.0,67060.55,7.1,-0.70454,0.00013,18.7977]
[1780438576009,47.0,67060.55,7.1,-0.70454,0.00013,18.7977]
[1780438576169,47.0,67060.17,7.1,-0.70459,0.00013,18.79611]
[1780438576602,47.0,67053.92,7.1,-0.70543,0.00013,18.76965]
[1780438577152,47.0,67053.92,7.1,-0.70543,0.00013,18.76965]
[1780438577255,47.0,67053.92,7.1,-0.70543,0.00013,18.76965]
[1780438577499,47.0,67053.92,7.1,-0.70543,0.00013,18.76965]
[1780438578090,47.0,67040.75,7.1,-0.7072,0.00013,18.71364]
[1780438578751,47.0,67040.75,7.1,-0.7072,0.00013,18.71364]
[1780438579620,47.0,67052.33,7.1,-0.70564,0.00013,18.76307]
[1780438580762,47.0,67052.33,7.1,-0.70564,0.00013,18.76307]
[1780438581082,47.0,67052.33,7.1,-0.70564,0.00013,18.76307]
[1780438580866,47.01,67056.83,7.1,-0.70503,0.00013,18.78223]
[1780438581855,47.01,67059.7,7.1,-0.70464,0.00013,18.79443]
[1780438586302,47.01,67058.02,7.1,-0.70486,0.00013,18.7874]
[1780438590202,47.01,67050.77,7.1,-0.70584,0.00013,18.75678]
[1780438592306,47.01,67055.06,7.1,-0.70528,0.00013,18.77153]
[1780438593223,47.01,67058.94,7.1,-0.70476,0.00013,18.78797]
[1780438597251,47.01,67046.38,7.1,-0.70645,0.00013,18.73481]
[1780438598884,47.01,67046.38,7.1,-0.70645,0.00013,18.73481]
[1780438598916,47.01,67037.64,7.1,-0.70762,0.00013,18.69759]
[1780438599233,47.01,67037.64,7.1,-0.70762,0.00013,18.69759]
[1780438599265,47.01,67032.25,7.1,-0.70834,0.00013,18.67461]
[1780438600941,47.01,67032.25,7.1,-0.70834,0.00013,18.67461]
[1780438601021,47.01,67025.73,7.1,-0.70921,0.00013,18.64675]
[1780438601805,47.01,67025.73,7.1,-0.70921,0.00013,18.64675]
[1780438601898,47.01,67033.06,7.1,-0.70823,0.00013,18.67831]
[1780438602291,47.01,67044.36,7.1,-0.7067,0.00013,18.72673]
[1780438603307,47.01,67044.36,7.1,-0.7067,0.00013,18.72673]
[1780438603694,47.02,67054.65,7.1,-0.70528,0.00013,18.77167]
[1780438604293,47.02,67054.65,7.1,-0.70528,0.00013,18.77167]
[1780438605109,47.02,67060.41,7.1,-0.7045,0.00013,18.79612]
[1780438605291,47.02,67060.41,7.1,-0.7045,0.00013,18.79612]
[1780438605670,47.02,67060.41,7.1,-0.7045,0.00013,18.79612]
[1780438605833,47.02,67060.41,7.1,-0.7045,0.00013,18.79612]
[1780438605910,47.02,67067.01,7.1,-0.7036,0.00014,18.82401]
[1780438606320,47.02,67061.33,7.1,-0.70437,0.00013,18.80006]
[1780438607907,47.02,67055.05,7.1,-0.70522,0.00013,18.77348]
[1780438608339,47.02,67058.58,7.1,-0.70474,0.00013,18.78844]
[1780438613374,47.03,67050.38,7.1,-0.70584,0.00013,18.7538]
[1780438614381,47.03,67046.39,7.1,-0.70638,0.00013,18.73687]
[1780438615388,47.03,67049.51,7.1,-0.70596,0.00013,18.75019]
[1780438616395,47.03,67056.07,7.1,-0.70507,0.00013,18.77808]
[1780438617402,47.03,67060.64,7.1,-0.70445,0.00013,18.79747]
[1780438619416,47.03,67061.1,7.1,-0.70439,0.00013,18.79946]
[1780438621434,47.03,67057.51,7.1,-0.70487,0.00013,18.7843]
[1780438622441,47.03,67050.25,7.1,-0.70585,0.00013,18.75353]
[1780438623447,47.03,67047.6,7.1,-0.70621,0.00013,18.7423]
[1780438625463,47.03,67047.36,7.1,-0.70623,0.00013,18.7414]
[1780438626469,47.03,67044.42,7.1,-0.70663,0.00013,18.72895]
[1780438630579,47.03,67040.44,7.1,-0.70715,0.00013,18.71229]
[1780438631728,47.03,67040.44,7.1,-0.70715,0.00013,18.71229]
[1780438631740,47.03,67025.51,7.1,-0.70915,0.00013,18.64848]
[1780438632517,47.03,67016.61,7.1,-0.71034,0.00013,18.61029]
[1780438633524,47.03,67018.16,7.1,-0.71013,0.00013,18.61712]
[1780438635538,47.04,67014.08,7.1,-0.71066,0.00013,18.5999]
[1780438637061,47.04,67014.08,7.1,-0.71066,0.00013,18.5999]
[1780438637096,47.04,67014.08,7.1,-0.71066,0.00013,18.5999]
[1780438638025,47.04,67013.33,7.1,-0.71076,0.00013,18.59685]
[1780438638083,47.04,67002.58,7.1,-0.71218,0.00013,18.55055]
[1780438638306,47.04,67002.58,7.1,-0.71218,0.00013,18.55055]
[1780438639069,47.04,67002.58,7.1,-0.71218,0.00013,18.55055]
[1780438639153,47.04,66993.95,7.1,-0.71333,0.00013,18.51327]
[1780438639890,47.04,66993.95,7.1,-0.71333,0.00013,18.51327]
[1780438639933,47.04,66998.34,7.1,-0.71273,0.00013,18.5326]
[1780438640376,47.04,66998.34,7.1,-0.71273,0.00013,18.5326]
[1780438641118,47.04,66998.34,7.1,-0.71273,0.00013,18.5326]
[1780438641122,47.05,67011.73,7.1,-0.71094,0.00013,18.59086]
[1780438641647,47.05,67015.19,7.1,-0.71047,0.00013,18.60605]
[1780438642664,47.05,67015.19,7.1,-0.71047,0.00013,18.60605]
[1780438642724,47.05,67015.19,7.1,-0.71047,0.00013,18.60605]
[1780438642823,47.05,67000.63,7.1,-0.71241,0.00013,18.54329]
[1780438643594,47.05,67000.63,7.1,-0.71241,0.00013,18.54329]
[1780438643751,47.05,67000.63,7.1,-0.71241,0.00013,18.54329]
[1780438644160,47.05,67000.63,7.1,-0.71241,0.00013,18.54329]
[1780438644187,47.05,66985.78,7.1,-0.71437,0.00013,18.47886]
[1780438644560,47.05,66985.78,7.1,-0.71437,0.00013,18.47886]
[1780438644670,47.05,66984.6,7.1,-0.71452,0.00013,18.47396]
[1780438645677,47.05,66988.76,7.1,-0.71396,0.00013,18.49243]
[1780438646686,47.06,66996.9,7.1,-0.71287,0.00013,18.52817]
[1780438648651,47.06,66995.37,7.1,-0.71306,0.00013,18.52182]
[1780438648701,47.06,66987.94,7.1,-0.71404,0.00013,18.48974]
[1780438650506,47.06,66986.35,7.1,-0.71424,0.00013,18.48308]
[1780438650715,47.07,66981.61,7.1,-0.71486,0.00013,18.46269]
[1780438651507,47.07,66981.61,7.1,-0.71486,0.00013,18.46269]
[1780438651722,47.07,66977.28,7.1,-0.71546,0.00013,18.44047]
[1780438653796,47.07,66976.69,7.1,-0.71552,0.00013,18.43822]
[1780438655138,47.07,66976.15,7.1,-0.71558,0.00013,18.4362]
[1780438655762,47.08,66984.33,7.1,-0.71448,0.00013,18.47268]
[1780438656554,47.08,66984.33,7.1,-0.71448,0.00013,18.47268]
[1780438656769,47.08,66981.9,7.1,-0.71479,0.00013,18.46241]
[1780438658026,47.08,66981.9,7.1,-0.71479,0.00013,18.46241]
[1780438658128,47.08,66977.21,7.1,-0.7154,0.00013,18.44222]
[1780438659791,47.09,66976.07,7.1,-0.71554,0.00013,18.43756]
[1780438660169,47.09,66976.07,7.1,-0.71554,0.00013,18.43756]
[1780438660875,47.09,66975.58,7.1,-0.71559,0.00013,18.43576]
[1780438660923,47.09,66966.4,7.1,-0.71681,0.00013,18.39548]
[1780438661382,47.09,66966.4,7.1,-0.71681,0.00013,18.39548]
[1780438661643,47.09,66966.4,7.1,-0.71681,0.00013,18.39548]
[1780438661766,47.09,66966.4,7.1,-0.71681,0.00013,18.39548]
[1780438661805,47.09,66963.56,7.1,-0.71716,0.00013,18.3837]
[1780438663027,47.12,66960.81,7.1,-0.7174,0.00013,18.37551]
[1780438664032,47.12,66960.81,7.1,-0.7174,0.00013,18.37551]
[1780438664332,47.15,66960.1,7.1,-0.71737,0.00013,18.37634]
[1780438664755,47.15,66960.1,7.1,-0.71737,0.00013,18.37634]
[1780438664832,47.15,66974.31,7.1,-0.71549,0.00013,18.43866]
[1780438665730,47.15,66974.31,7.1,-0.71549,0.00013,18.43866]
[1780438665804,47.15,66974.31,7.1,-0.71549,0.00013,18.43866]
[1780438665819,47.15,66974.31,7.1,-0.71549,0.00013,18.43866]
[1780438666062,47.15,66980.85,7.1,-0.71462,0.00013,18.46721]
[1780438666850,47.15,66978.25,7.1,-0.71495,0.00013,18.45626]
[1780438667916,47.15,66978.25,7.1,-0.71495,0.00013,18.45626]
[1780438668193,47.16,66973.66,7.1,-0.71555,0.00013,18.43655]
[1780438668722,47.16,66973.66,7.1,-0.71555,0.00013,18.43655]
[1780438668898,47.16,66964.37,7.1,-0.71677,0.00013,18.39617]
[1780438669888,47.16,66959.74,7.1,-0.71738,0.00013,18.37583]
[1780438671143,47.16,66959.74,7.1,-0.71738,0.00013,18.37583]
[1780438671443,47.16,66961.33,7.1,-0.71717,0.00013,18.38282]
[1780438672167,47.16,66970.35,7.1,-0.71596,0.00013,18.42296]
[1780438672915,47.16,66976.57,7.1,-0.71513,0.00013,18.45042]
[1780438674574,47.17,66975.03,7.1,-0.71532,0.00013,18.44394]
[1780438674929,47.17,66968.21,7.1,-0.71622,0.00013,18.41435]
[1780438675936,47.17,66963.63,7.1,-0.71681,0.00013,18.39454]
[1780438676942,47.17,66967.6,7.1,-0.71628,0.00013,18.41225]
[1780438677950,47.17,66970.3,7.1,-0.71591,0.00013,18.42435]
[1780438679275,47.18,66962.19,7.1,-0.71698,0.00013,18.38907]
[1780438680971,47.18,66960.38,7.1,-0.7172,0.00013,18.38173]
[1780438683071,47.18,66954.33,7.1,-0.71798,0.00013,18.35558]
[1780438684999,47.19,66957.74,7.1,-0.71751,0.00013,18.37113]
[1780438686007,47.19,66954.38,7.1,-0.71794,0.00013,18.35667]
[1780438687013,47.19,66949.57,7.1,-0.71857,0.00013,18.33564]
[1780438687419,47.19,66949.57,7.1,-0.71857,0.00013,18.33564]
[1780438687438,47.19,66949.57,7.1,-0.71857,0.00013,18.33564]
[1780438687726,47.19,66949.57,7.1,-0.71857,0.00013,18.33564]
[1780438687793,47.19,66949.57,7.1,-0.71857,0.00013,18.33564]
[1780438688060,47.19,66940.51,7.1,-0.71976,0.00013,18.2956]
[1780438688934,47.19,66940.51,7.1,-0.71976,0.00013,18.2956]
[1780438689049,47.21,66894.4,7.1,-0.72573,0.00013,18.09162]
[1780438689718,47.21,66894.4,7.1,-0.72573,0.00013,18.09162]
[1780438690279,47.21,66894.4,7.1,-0.72573,0.00013,18.09162]
[1780438690048,47.2,66857.61,7.1,-0.7305,0.00013,17.92441]
[1780438690769,47.2,66857.61,7.1,-0.7305,0.00013,17.92441]
[1780438691056,47.21,66837.41,7.1,-0.73305,0.00013,17.83362]
[1780438691854,47.21,66837.41,7.1,-0.73305,0.00013,17.83362]
[1780438691978,47.21,66837.41,7.1,-0.73305,0.00013,17.83362]
[1780438692080,47.26,66840.7,7.1,-0.73244,0.00013,17.85501]
[1780438692352,47.26,66840.7,7.1,-0.73244,0.00013,17.85501]
[1780438693080,47.26,66858.25,7.1,-0.73017,0.00013,17.93566]
[1780438693537,47.26,66858.25,7.1,-0.73017,0.00013,17.93566]
[1780438693672,47.26,66858.25,7.1,-0.73017,0.00013,17.93566]
[1780438693889,47.26,66858.25,7.1,-0.73017,0.00013,17.93566]
[1780438694100,47.28,66873.84,7.1,-0.72806,0.00013,18.00968]
[1780438696227,47.31,66876.69,7.1,-0.72754,0.00013,18.0274]
[1780438697127,47.33,66865.62,7.1,-0.72891,0.00013,17.97947]
[1780438697381,47.33,66865.62,7.1,-0.72891,0.00013,17.97947]
[1780438698134,47.34,66846.7,7.1,-0.73126,0.00013,17.89606]
[1780438699142,47.37,66846.64,7.1,-0.73117,0.00013,17.89927]
[1780438700217,47.39,66855.38,7.1,-0.72994,0.00013,17.94246]
[1780438701170,47.41,66874.32,7.1,-0.72741,0.00013,18.03109]
[1780438701909,47.41,66874.32,7.1,-0.72741,0.00013,18.03109]
[1780438702128,47.41,66874.32,7.1,-0.72741,0.00013,18.03109]
[1780438702177,47.42,66895.7,7.1,-0.72459,0.00013,18.12906]
[1780438702908,47.42,66895.7,7.1,-0.72459,0.00013,18.12906]
[1780438703194,47.45,66910.84,7.1,-0.72251,0.00013,18.20016]
[1780438704198,47.45,66930.97,7.1,-0.71987,0.00013,18.28951]
[1780438705235,47.45,66937.68,7.1,-0.719,0.00013,18.31904]
[1780438706216,47.45,66926.51,7.1,-0.72044,0.00013,18.27021]
[1780438707222,47.45,66932.89,7.1,-0.7196,0.00013,18.29855]
[1780438708229,47.46,66937.96,7.1,-0.71894,0.00013,18.32104]
[1780438709238,47.46,66941.39,7.1,-0.71848,0.00013,18.33627]
[1780438712634,47.46,66940.86,7.1,-0.71857,0.00013,18.33081]
[1780438712715,47.46,66940.86,7.1,-0.71857,0.00013,18.33081]
[1780438713016,47.46,66940.86,7.1,-0.71857,0.00013,18.33081]
[1780438713276,47.46,66934.7,7.1,-0.71937,0.00013,18.30391]
[1780438713663,47.46,66934.7,7.1,-0.71937,0.00013,18.30391]
[1780438713794,47.46,66934.7,7.1,-0.71937,0.00013,18.30391]
[1780438714305,47.46,66914.37,7.1,-0.72202,0.00013,18.21412]
[1780438714656,47.46,66914.37,7.1,-0.72202,0.00013,18.21412]
[1780438715293,47.46,66901.72,7.1,-0.72367,0.00013,18.15783]
[1780438716300,47.46,66908.62,7.1,-0.72277,0.00013,18.1886]
[1780438717307,47.46,66914.99,7.1,-0.72194,0.00013,18.21691]
[1780438718323,47.46,66926.38,7.1,-0.72044,0.00013,18.26755]
[1780438719327,47.46,66927.32,7.1,-0.72031,0.00013,18.27192]
[1780438720817,47.47,66922.17,7.1,-0.72098,0.00013,18.24939]
[1780438722016,47.47,66922.17,7.1,-0.72098,0.00013,18.24939]
[1780438722119,47.47,66922.17,7.1,-0.72098,0.00013,18.24939]
[1780438722218,47.47,66920.78,7.1,-0.72115,0.00013,18.2437]
[1780438722897,47.47,66920.78,7.1,-0.72115,0.00013,18.2437]
[1780438723130,47.47,66920.78,7.1,-0.72115,0.00013,18.2437]
[1780438723168,47.47,66920.78,7.1,-0.72115,0.00013,18.2437]
[1780438723268,47.49,66947.98,7.1,-0.71752,0.00013,18.36565]
[1780438723385,47.49,66947.98,7.1,-0.71752,0.00013,18.36565]
[1780438723482,47.49,66966.27,7.1,-0.71512,0.00013,18.4453]
[1780438724390,47.51,66966.17,7.1,-0.71501,0.00013,18.44839]
[1780438725470,47.51,66963.97,7.1,-0.71529,0.00013,18.43912]
[1780438726406,47.52,66967.11,7.1,-0.71487,0.00013,18.45301]
[1780438728420,47.52,66971.88,7.1,-0.71423,0.00013,18.47421]
[1780438733455,47.53,66963.42,7.1,-0.7153,0.00013,18.43882]
[1780438734462,47.53,66960.68,7.1,-0.71566,0.00013,18.42707]
[1780438736476,47.54,66962.79,7.1,-0.71536,0.00013,18.4368]
[1780438737483,47.54,66966.03,7.1,-0.71492,0.00013,18.45113]
[1780438739497,47.54,66960.53,7.1,-0.71563,0.00013,18.42784]
[1780438740596,47.54,66960.53,7.1,-0.71563,0.00013,18.42784]
[1780438741182,47.54,66960.53,7.1,-0.71563,0.00013,18.42784]
[1780438741230,47.54,66952.55,7.1,-0.71667,0.00013,18.39336]
[1780438741810,47.54,66952.55,7.1,-0.71667,0.00013,18.39336]
[1780438742251,47.54,66952.55,7.1,-0.71667,0.00013,18.39336]
[1780438742344,47.54,66947.77,7.1,-0.7173,0.00013,18.37247]
[1780438742519,47.54,66950.37,7.1,-0.71696,0.00013,18.38381]
[1780438743526,47.54,66954.04,7.1,-0.71647,0.00013,18.39989]
[1780438746560,47.55,66958.59,7.1,-0.71586,0.00013,18.42016]
[1780438747567,47.55,66965.45,7.1,-0.71495,0.00013,18.45022]
[1780438748575,47.55,66972.33,7.1,-0.71403,0.00013,18.48026]
[1780438749741,47.55,66972.33,7.1,-0.71403,0.00013,18.48026]
[1780438750056,47.55,66972.33,7.1,-0.71403,0.00013,18.48026]
[1780438750060,47.55,66978.19,7.1,-0.71325,0.00013,18.5058]
[1780438750840,47.55,66978.19,7.1,-0.71325,0.00013,18.5058]
[1780438751515,47.56,66975.85,7.1,-0.71355,0.00013,18.49595]
[1780438751664,47.56,66975.85,7.1,-0.71355,0.00013,18.49595]
[1780438751725,47.56,66975.85,7.1,-0.71355,0.00013,18.49595]
[1780438752223,47.56,66975.85,7.1,-0.71355,0.00013,18.49595]
[1780438752318,47.56,66983.46,7.1,-0.71254,0.00013,18.52913]
[1780438752603,47.56,66979.76,7.1,-0.71303,0.00013,18.51322]
[1780438753610,47.56,66971.56,7.1,-0.7141,0.00013,18.47807]
[1780438754617,47.56,66974.88,7.1,-0.71366,0.00013,18.4926]
[1780438755624,47.56,66981.74,7.1,-0.71274,0.00013,18.52237]
[1780438756630,47.57,66970.15,7.1,-0.71426,0.00013,18.47264]
[1780438758644,47.57,66967.02,7.1,-0.71466,0.00013,18.45955]
[1780438761430,47.57,66967.08,7.1,-0.71464,0.00013,18.46006]
[1780438761454,47.57,66967.08,7.1,-0.71464,0.00013,18.46006]
[1780438761908,47.57,66966.9,7.1,-0.71466,0.00013,18.45954]
[1780438762256,47.57,66966.9,7.1,-0.71466,0.00013,18.45954]
[1780438762317,47.57,66951.55,7.1,-0.71668,0.00013,18.39276]
[1780438763353,47.57,66951.55,7.1,-0.71668,0.00013,18.39276]
[1780438763359,47.57,66940.41,7.1,-0.71814,0.00013,18.34403]
[1780438764098,47.57,66940.41,7.1,-0.71814,0.00013,18.34403]
[1780438764295,47.57,66940.41,7.1,-0.71814,0.00013,18.34403]
[1780438764350,47.57,66944.16,7.1,-0.71765,0.00013,18.36033]
[1780438764841,47.57,66944.16,7.1,-0.71765,0.00013,18.36033]
[1780438765101,47.57,66944.16,7.1,-0.71765,0.00013,18.36033]
[1780438765157,47.57,66950.61,7.1,-0.7168,0.00013,18.38864]
[1780438765634,47.57,66950.61,7.1,-0.7168,0.00013,18.38864]
[1780438765985,47.57,66950.61,7.1,-0.7168,0.00013,18.38864]
[1780438766812,47.57,66948.56,7.1,-0.71707,0.00013,18.37971]
[1780438767272,47.57,66948.56,7.1,-0.71707,0.00013,18.37971]
[1780438767374,47.57,66940.74,7.1,-0.71809,0.00013,18.34575]
[1780438767997,47.57,66940.74,7.1,-0.71809,0.00013,18.34575]
[1780438768016,47.57,66922.44,7.1,-0.72048,0.00013,18.26546]
[1780438768749,47.57,66922.44,7.1,-0.72048,0.00013,18.26546]
[1780438769114,47.57,66922.44,7.1,-0.72048,0.00013,18.26546]
[1780438769187,47.57,66912.16,7.1,-0.72182,0.00013,18.21991]
[1780438769732,47.57,66923.64,7.1,-0.72033,0.00013,18.27056]
[1780438771084,47.57,66923.64,7.1,-0.72033,0.00013,18.27056]
[1780438771174,47.57,66920.16,7.1,-0.72081,0.00013,18.25156]
[1780438771978,47.57,66920.16,7.1,-0.72081,0.00013,18.25156]
[1780438772015,47.57,66920.16,7.1,-0.72081,0.00013,18.25156]
[1780438772222,47.57,66920.16,7.1,-0.72081,0.00013,18.25156]
[1780438772271,47.57,66920.42,7.1,-0.72078,0.00013,18.25266]
[1780438772753,47.57,66916.03,7.1,-0.72135,0.00013,18.23329]
[1780438773759,47.57,66913.56,7.1,-0.72166,0.00013,18.2226]
[1780438774767,47.57,66907.95,7.1,-0.72239,0.00013,18.19775]
[1780438776285,47.57,66907.95,7.1,-0.72239,0.00013,18.19775]
[1780438776379,47.57,66910.11,7.1,-0.72211,0.00013,18.20731]
[1780438777198,47.57,66910.11,7.1,-0.72211,0.00013,18.20731]
[1780438777228,47.57,66920.5,7.1,-0.72076,0.00013,18.2532]
[1780438777789,47.57,66926.67,7.1,-0.71996,0.00013,18.28036]
[1780438778796,47.57,66927.95,7.1,-0.71979,0.00013,18.2862]
[1780438781026,47.57,66927.63,7.1,-0.71982,0.00013,18.28498]
[1780438782253,47.58,66928.11,7.1,-0.71975,0.00013,18.28745]
[1780438782622,47.58,66928.6,7.1,-0.71968,0.00013,18.28979]
[1780438782824,47.58,66941.46,7.1,-0.718,0.00013,18.34613]
[1780438784837,47.58,66943.49,7.1,-0.71772,0.00013,18.35529]
[1780438785845,47.58,66941.08,7.1,-0.71804,0.00013,18.34488]
[1780438786629,47.58,66941.08,7.1,-0.71804,0.00013,18.34488]
[1780438789565,47.58,66942.22,7.1,-0.71787,0.00013,18.35022]
[1780438789912,47.58,66942.22,7.1,-0.71787,0.00013,18.35022]
[1780438790357,47.59,66945.98,7.1,-0.71738,0.00013,18.36687]
[1780438790575,47.59,66945.98,7.1,-0.71738,0.00013,18.36687]
[1780438790883,47.59,66950.56,7.1,-0.71678,0.00013,18.38683]
[1780438791490,47.59,66950.56,7.1,-0.71678,0.00013,18.38683]
[1780438791559,47.59,66950.56,7.1,-0.71678,0.00013,18.38683]
[1780438791890,47.59,66961.35,7.1,-0.71536,0.00013,18.43379]
[1780438793906,47.59,66963.65,7.1,-0.71505,0.00013,18.44401]
[1780438798941,47.59,66961.27,7.1,-0.71534,0.00013,18.4342]
[1780438800516,47.59,66962.56,7.1,-0.71517,0.00013,18.43989]
[1780438800810,47.59,66962.56,7.1,-0.71517,0.00013,18.43989]
[1780438800967,47.59,66953.58,7.1,-0.71635,0.00013,18.40104]
[1780438802214,47.59,66945.72,7.1,-0.71737,0.00013,18.36692]
[1780438803516,47.59,66945.51,7.1,-0.7174,0.00013,18.36601]
[1780438803639,47.59,66945.51,7.1,-0.7174,0.00013,18.36601]
[1780438804380,47.6,66955.06,7.1,-0.71614,0.00013,18.40784]
[1780438805399,47.6,66955.06,7.1,-0.71614,0.00013,18.40784]
[1780438806012,47.6,66948.11,7.1,-0.71705,0.00013,18.37767]
[1780438806875,47.6,66948.11,7.1,-0.71705,0.00013,18.37767]
[1780438807019,47.6,66951.7,7.1,-0.71658,0.00013,18.39336]
[1780438807820,47.6,66951.7,7.1,-0.71658,0.00013,18.39336]
[1780438807862,47.6,66951.7,7.1,-0.71658,0.00013,18.39336]
[1780438807957,47.6,66951.7,7.1,-0.71658,0.00013,18.39336]
[1780438808068,47.6,66951.7,7.1,-0.71658,0.00013,18.39336]
[1780438809036,47.6,66941.17,7.1,-0.71795,0.00013,18.3477]
[1780438810046,47.6,66930.03,7.1,-0.7194,0.00013,18.29902]
[1780438811053,47.6,66924.59,7.1,-0.72011,0.00013,18.27499]
[1780438812060,47.6,66928.11,7.1,-0.71965,0.00013,18.29036]
[1780438812498,47.6,66928.11,7.1,-0.71965,0.00013,18.29036]
[1780438812588,47.6,66928.11,7.1,-0.71965,0.00013,18.29036]
[1780438813067,47.6,66935.54,7.1,-0.71869,0.00013,18.32287]
[1780438814074,47.6,66938.98,7.1,-0.71824,0.00013,18.33784]
[1780438814820,47.6,66938.98,7.1,-0.71824,0.00013,18.33784]
[1780438816088,47.6,66943.03,7.1,-0.7177,0.00013,18.3558]
[1780438817465,47.6,66943.03,7.1,-0.7177,0.00013,18.3558]
[1780438818256,47.6,66941.68,7.1,-0.71788,0.00013,18.35002]
[1780438818281,47.6,66932.86,7.1,-0.71902,0.00013,18.31167]
[1780438819111,47.6,66927.99,7.1,-0.71966,0.00013,18.29031]
[1780438821125,47.6,66927.15,7.1,-0.71976,0.00013,18.28669]
[1780438825164,47.6,66920.69,7.1,-0.7206,0.00013,18.25839]
[1780438826171,47.6,66924.7,7.1,-0.72008,0.00013,18.27604]
[1780438826749,47.6,66924.7,7.1,-0.72008,0.00013,18.27604]
[1780438827362,47.6,66924.7,7.1,-0.72008,0.00013,18.27604]
[1780438827379,47.6,66932.54,7.1,-0.71905,0.00013,18.31058]
[1780438828186,47.6,66936.65,7.1,-0.71852,0.00013,18.32857]
[1780438829197,47.6,66939.86,7.1,-0.71809,0.00013,18.34276]
[1780438829831,47.6,66939.86,7.1,-0.71809,0.00013,18.34276]
[1780438831104,47.61,66940.06,7.1,-0.71806,0.00013,18.34377]
[1780438831157,47.61,66940.06,7.1,-0.71806,0.00013,18.34377]
[1780438831216,47.61,66945.11,7.1,-0.71742,0.00013,18.36245]
[1780438831667,47.61,66945.11,7.1,-0.71742,0.00013,18.36245]
[1780438832495,47.61,66945.11,7.1,-0.71742,0.00013,18.36245]
[1780438832221,47.61,66949.48,7.1,-0.71685,0.00013,18.38159]
[1780438834456,47.61,66951.05,7.1,-0.71664,0.00013,18.38842]
[1780438835242,47.61,66962.84,7.1,-0.71509,0.00013,18.43972]
[1780438836249,47.61,66964.12,7.1,-0.71492,0.00013,18.44535]
[1780438838379,47.61,66962.63,7.1,-0.71512,0.00013,18.43893]
[1780438838388,47.61,66961.0,7.1,-0.71533,0.00013,18.4319]
[1780438844308,47.61,66961.91,7.1,-0.7152,0.00013,18.43605]
[1780438846196,47.61,66960.07,7.1,-0.71544,0.00013,18.42811]
[1780438846322,47.61,66953.69,7.1,-0.71628,0.00013,18.40047]
[1780438847262,47.61,66953.69,7.1,-0.71628,0.00013,18.40047]
[1780438848337,47.61,66958.93,7.1,-0.71559,0.00013,18.42333]
[1780438850351,47.61,66962.49,7.1,-0.71512,0.00013,18.43882]
[1780438852369,47.61,66960.09,7.1,-0.71543,0.00013,18.42848]
[1780438853801,47.61,66959.79,7.1,-0.71547,0.00013,18.42722]
[1780438855856,47.62,66958.66,7.1,-0.71562,0.00013,18.42241]
[1780438856393,47.62,66961.87,7.1,-0.71519,0.00013,18.43635]
[1780438859137,47.62,66963.56,7.1,-0.71497,0.00013,18.44372]
[1780438859531,47.62,66963.56,7.1,-0.71497,0.00013,18.44372]
[1780438859535,47.62,66968.46,7.1,-0.71433,0.00013,18.46489]
[1780438859653,47.62,66968.46,7.1,-0.71433,0.00013,18.46489]
[1780438859914,47.62,66968.46,7.1,-0.71433,0.00013,18.46489]
[1780438860426,47.62,66975.9,7.1,-0.71334,0.00013,18.49728]
[1780438860701,47.62,66975.9,7.1,-0.71334,0.00013,18.49728]
[1780438861152,47.62,66975.9,7.1,-0.71334,0.00013,18.49728]
[1780438861172,47.62,66975.9,7.1,-0.71334,0.00013,18.49728]
[1780438861511,47.62,66975.9,7.1,-0.71334,0.00013,18.49728]
[1780438861432,47.62,66984.31,7.1,-0.71222,0.00013,18.53361]
[1780438862474,47.62,66984.31,7.1,-0.71222,0.00013,18.53361]
[1780438862510,47.62,66989.91,7.1,-0.71148,0.00013,18.55775]
[1780438863452,47.62,66992.48,7.1,-0.71113,0.00013,18.56889]
[1780438864460,47.62,66995.01,7.1,-0.7108,0.00013,18.57982]
[1780438865457,47.62,66995.01,7.1,-0.7108,0.00013,18.57982]
[1780438867481,47.63,66999.26,7.1,-0.71022,0.00013,18.59833]
[1780438867819,47.63,66999.26,7.1,-0.71022,0.00013,18.59833]
[1780438868488,47.63,67002.46,7.1,-0.7098,0.00013,18.61205]
[1780438869495,47.63,67005.38,7.1,-0.70941,0.00013,18.62455]
[1780438870502,47.63,67010.64,7.1,-0.70871,0.00013,18.64695]
[1780438872054,47.63,67008.78,7.1,-0.70895,0.00013,18.63913]
[1780438872516,47.63,67013.22,7.1,-0.70836,0.00013,18.658]
[1780438872818,47.63,67013.22,7.1,-0.70836,0.00013,18.658]
[1780438872948,47.63,67013.22,7.1,-0.70836,0.00013,18.658]
[1780438873523,47.63,67017.61,7.1,-0.70778,0.00013,18.67661]
[1780438874530,47.63,67021.31,7.1,-0.70728,0.00013,18.69226]
[1780438874630,47.63,67021.31,7.1,-0.70728,0.00013,18.69226]
[1780438875109,47.63,67021.31,7.1,-0.70728,0.00013,18.69226]
[1780438875202,47.63,67021.31,7.1,-0.70728,0.00013,18.69226]
[1780438875349,47.63,67021.31,7.1,-0.70728,0.00013,18.69226]
[1780438875554,47.63,67037.33,7.1,-0.70515,0.00013,18.75958]
[1780438876103,47.63,67037.33,7.1,-0.70515,0.00013,18.75958]
[1780438876109,47.63,67037.33,7.1,-0.70515,0.00013,18.75958]
[1780438876552,47.63,67048.01,7.1,-0.70373,0.00013,18.80413]
[1780438877172,47.63,67048.01,7.1,-0.70373,0.00013,18.80413]
[1780438877501,47.63,67048.01,7.1,-0.70373,0.00013,18.80413]
[1780438877559,47.63,67053.98,7.1,-0.70293,0.00013,18.8291]
[1780438877976,47.63,67053.98,7.1,-0.70293,0.00013,18.8291]
[1780438878327,47.63,67053.98,7.1,-0.70293,0.00013,18.8291]
[1780438878339,47.63,67053.98,7.1,-0.70293,0.00013,18.8291]
[1780438878483,47.63,67053.6,7.1,-0.70298,0.00013,18.82742]
[1780438878608,47.63,67053.6,7.1,-0.70298,0.00013,18.82742]
[1780438878616,47.63,67053.6,7.1,-0.70298,0.00013,18.82742]
[1780438880001,47.63,67053.63,7.1,-0.70298,0.00013,18.82754]
[1780438880097,47.63,67055.53,7.1,-0.70272,0.00013,18.83555]
[1780438880610,47.63,67058.5,7.1,-0.70232,0.00013,18.84786]
[1780438881738,47.63,67058.5,7.1,-0.70232,0.00013,18.84786]
[1780438882403,47.63,67058.5,7.1,-0.70232,0.00013,18.84786]
[1780438882519,47.63,67058.5,7.1,-0.70232,0.00013,18.84786]
[1780438882624,47.63,67050.14,7.1,-0.70344,0.00013,18.81304]
[1780438883686,47.63,67050.14,7.1,-0.70344,0.00013,18.81304]
[1780438883991,47.63,67050.14,7.1,-0.70344,0.00013,18.81304]
[1780438884001,47.63,67050.62,7.1,-0.70338,0.00013,18.81492]
[1780438884742,47.63,67050.62,7.1,-0.70338,0.00013,18.81492]
[1780438884827,47.63,67066.96,7.1,-0.7012,0.00013,18.88255]
[1780438886536,47.63,67066.96,7.1,-0.7012,0.00013,18.88255]
[1780438886581,47.63,67073.62,7.1,-0.70032,0.00013,18.90976]
[1780438887741,47.63,67071.38,7.1,-0.70062,0.00013,18.90054]
[1780438887833,47.63,67066.62,7.1,-0.70126,0.00013,18.88074]
[1780438888667,47.62,67071.92,7.1,-0.70056,0.00013,18.90244]
[1780438891024,47.62,67072.5,7.1,-0.70048,0.00013,18.90468]
[1780438891254,47.62,67072.5,7.1,-0.70048,0.00013,18.90468]
[1780438891416,47.62,67072.5,7.1,-0.70048,0.00013,18.90468]
[1780438891670,47.62,67073.77,7.1,-0.70035,0.00013,18.90604]
[1780438892016,47.62,67073.77,7.1,-0.70035,0.00013,18.90604]
[1780438892074,47.62,67073.77,7.1,-0.70035,0.00013,18.90604]
[1780438892176,47.62,67069.42,7.1,-0.70094,0.00013,18.88812]
[1780438893079,47.62,67069.42,7.1,-0.70094,0.00013,18.88812]
[1780438893180,47.62,67064.12,7.1,-0.70165,0.00013,18.86606]
[1780438893838,47.62,67064.12,7.1,-0.70165,0.00013,18.86606]
[1780438894192,47.62,67064.12,7.1,-0.70165,0.00013,18.86606]
[1780438894292,47.62,67062.96,7.1,-0.70181,0.00013,18.8612]
[1780438896524,47.62,67062.87,7.1,-0.70182,0.00013,18.86082]
[1780438897488,47.62,67063.42,7.1,-0.70174,0.00013,18.86327]
[1780438897574,47.62,67068.05,7.1,-0.70112,0.00013,18.88249]
[1780438897731,47.62,67073.27,7.1,-0.70042,0.00013,18.904]
[1780438899745,47.62,67071.75,7.1,-0.70062,0.00013,18.89786]
[1780438901697,47.62,67071.66,7.1,-0.70063,0.00013,18.89754]
[1780438903338,47.62,67075.32,7.1,-0.70013,0.00013,18.91276]
[1780438908129,47.62,67076.94,7.1,-0.69991,0.00013,18.91952]
[1780438908209,47.62,67069.59,7.1,-0.7009,0.00013,18.8893]
[1780438908733,47.62,67069.59,7.1,-0.7009,0.00013,18.8893]
[1780438909144,47.62,67069.59,7.1,-0.7009,0.00013,18.8893]
[1780438909248,47.62,67064.49,7.1,-0.70158,0.00013,18.8683]
[1780438909897,47.62,67064.49,7.1,-0.70158,0.00013,18.8683]
[1780438910300,47.62,67064.49,7.1,-0.70158,0.00013,18.8683]
[1780438910350,47.62,67072.16,7.1,-0.70056,0.00013,18.89966]
[1780438911303,47.62,67076.94,7.1,-0.69992,0.00013,18.91938]
[1780438912623,47.62,67075.47,7.1,-0.70012,0.00013,18.91334]
[1780438912838,47.62,67071.17,7.1,-0.70069,0.00013,18.89567]
[1780438914650,47.62,67070.02,7.1,-0.70086,0.00013,18.8906]
[1780438914702,47.62,67070.02,7.1,-0.70086,0.00013,18.8906]
[1780438915598,47.62,67064.62,7.1,-0.70158,0.00013,18.8683]
[1780438916903,47.62,67063.05,7.1,-0.70179,0.00013,18.86181]
[1780438918155,47.62,67070.5,7.1,-0.7008,0.00013,18.89246]
[1780438918887,47.62,67074.26,7.1,-0.70029,0.00013,18.90788]
[1780438920901,47.62,67074.94,7.1,-0.7002,0.00013,18.91078]
[1780438922307,47.62,67074.94,7.1,-0.7002,0.00013,18.91078]
[1780438922408,47.62,67073.12,7.1,-0.70044,0.00013,18.90337]
[1780438923195,47.62,67073.12,7.1,-0.70044,0.00013,18.90337]
[1780438923460,47.62,67083.13,7.1,-0.6991,0.00013,18.94454]
[1780438923985,47.62,67091.12,7.1,-0.69802,0.00013,18.97721]
[1780438925422,47.62,67091.12,7.1,-0.69802,0.00013,18.97721]
[1780438925524,47.62,67092.81,7.1,-0.69779,0.00013,18.9841]
[1780438926111,47.62,67092.81,7.1,-0.69779,0.00013,18.9841]
[1780438926196,47.62,67093.26,7.1,-0.69773,0.00013,18.98593]
[1780438928499,47.62,67095.17,7.1,-0.69748,0.00013,18.99369]
[1780438928631,47.62,67095.3,7.1,-0.69746,0.00013,18.99417]
[1780438928688,47.62,67095.3,7.1,-0.69746,0.00013,18.99417]
[1780438929212,47.62,67095.3,7.1,-0.69746,0.00013,18.99417]
[1780438929493,47.62,67095.3,7.1,-0.69746,0.00013,18.99417]
[1780438929541,47.62,67095.3,7.1,-0.69746,0.00013,18.99417]
[1780438929581,47.62,67106.11,7.1,-0.69601,0.00013,19.03805]
[1780438930171,47.62,67106.11,7.1,-0.69601,0.00013,19.03805]
[1780438930494,47.62,67106.11,7.1,-0.69601,0.00013,19.03805]
[1780438930672,47.62,67106.11,7.1,-0.69601,0.00013,19.03805]
[1780438930569,47.62,67132.33,7.1,-0.69246,0.00014,19.14357]
[1780438930782,47.62,67132.33,7.1,-0.69246,0.00014,19.14357]
[1780438930845,47.62,67132.33,7.1,-0.69246,0.00014,19.14357]
[1780438931201,47.62,67150.67,7.1,-0.68997,0.00014,19.21647]
[1780438932349,47.62,67147.51,7.1,-0.6904,0.00014,19.20387]
[1780438932951,47.62,67147.51,7.1,-0.6904,0.00014,19.20387]
[1780438932971,47.62,67147.51,7.1,-0.6904,0.00014,19.20387]
[1780438933522,47.62,67147.51,7.1,-0.6904,0.00014,19.20387]
[1780438933603,47.62,67140.82,7.1,-0.69131,0.00014,19.17725]
[1780438933726,47.62,67140.82,7.1,-0.69131,0.00014,19.17725]
[1780438934315,47.62,67140.82,7.1,-0.69131,0.00014,19.17725]
[1780438934563,47.62,67137.15,7.1,-0.69181,0.00014,19.16263]
[1780438935183,47.62,67140.18,7.1,-0.6914,0.00014,19.17471]
[1780438937020,47.62,67135.08,7.1,-0.69209,0.00014,19.1544]
[1780438938026,47.62,67127.52,7.1,-0.69312,0.00014,19.12417]
[1780438938773,47.62,67127.52,7.1,-0.69312,0.00014,19.12417]
[1780438939346,47.62,67127.52,7.1,-0.69312,0.00014,19.12417]
[1780438939404,47.62,67124.46,7.1,-0.69353,0.00014,19.11201]
[1780438940050,47.62,67132.58,7.1,-0.69243,0.00014,19.14453]
[1780438941267,47.62,67135.85,7.1,-0.69198,0.00014,19.15765]
[1780438942230,47.62,67132.54,7.1,-0.69243,0.00014,19.14447]
[1780438943071,47.62,67128.35,7.1,-0.693,0.00014,19.12772]
[1780438943905,47.62,67128.35,7.1,-0.693,0.00014,19.12772]
[1780438943942,47.62,67128.35,7.1,-0.693,0.00014,19.12772]
[1780438944503,47.62,67128.35,7.1,-0.693,0.00014,19.12772]
[1780438944621,47.62,67128.35,7.1,-0.693,0.00014,19.12772]
[1780438944515,47.62,67138.01,7.1,-0.69168,0.00014,19.16635]
[1780438944969,47.62,67138.01,7.1,-0.69168,0.00014,19.16635]
[1780438945110,47.62,67161.19,7.1,-0.68853,0.00014,19.25822]
[1780438946608,47.62,67161.19,7.1,-0.68853,0.00014,19.25822]
[1780438946644,47.62,67189.65,7.1,-0.68463,0.00014,19.36965]
[1780438947594,47.62,67188.5,7.1,-0.6848,0.00014,19.36504]
[1780438948576,47.62,67188.5,7.1,-0.6848,0.00014,19.36504]
[1780438948674,47.62,67176.25,7.1,-0.68648,0.00014,19.31721]
[1780438949138,47.62,67173.08,7.1,-0.68691,0.00014,19.30482]
[1780438950145,47.62,67181.79,7.1,-0.68572,0.00014,19.3387]
[1780438952491,47.62,67183.04,7.1,-0.68558,0.00014,19.33997]
[1780438952581,47.62,67192.83,7.1,-0.68425,0.00014,19.37783]
[1780438953533,47.62,67199.53,7.1,-0.68333,0.00014,19.4036]
[1780438955623,47.62,67199.35,7.1,-0.68336,0.00014,19.40291]
[1780438956541,47.62,67199.98,7.1,-0.68327,0.00014,19.40533]
[1780438956618,47.62,67205.66,7.1,-0.68249,0.00014,19.42718]
[1780438957168,47.62,67205.66,7.1,-0.68249,0.00014,19.42718]
[1780438957612,47.62,67217.76,7.1,-0.68083,0.00014,19.47352]
[1780438957992,47.62,67217.76,7.1,-0.68083,0.00014,19.47352]
[1780438958474,47.62,67217.76,7.1,-0.68083,0.00014,19.47352]
[1780438958668,47.62,67218.3,7.1,-0.68076,0.00014,19.47549]
[1780438959212,47.62,67212.73,7.1,-0.68152,0.00014,19.45421]
[1780438961191,47.61,67213.45,7.1,-0.68143,0.00014,19.45686]
[1780438961412,47.61,67213.45,7.1,-0.68143,0.00014,19.45686]
[1780438961530,47.61,67216.21,7.1,-0.68105,0.00014,19.46741]
[1780438962600,47.61,67227.19,7.1,-0.67954,0.00014,19.5092]
[1780438963253,47.61,67235.75,7.1,-0.67836,0.00014,19.5416]
[1780438964260,47.61,67234.54,7.1,-0.67852,0.00014,19.53711]
[1780438965407,47.61,67230.05,7.1,-0.67915,0.00014,19.52]
[1780438967283,47.61,67233.46,7.1,-0.67868,0.00014,19.53277]
[1780438969271,47.61,67233.82,7.1,-0.67864,0.00014,19.53403]
[1780438969300,47.61,67238.4,7.1,-0.67801,0.00014,19.55122]
[1780438970307,47.61,67242.4,7.1,-0.67745,0.00014,19.56634]
[1780438972679,47.61,67243.12,7.1,-0.67735,0.00014,19.56912]
[1780438972686,47.61,67243.41,7.1,-0.67731,0.00014,19.57024]
[1780438973328,47.61,67234.11,7.1,-0.67859,0.00014,19.53518]
[1780438973788,47.61,67234.11,7.1,-0.67859,0.00014,19.53518]
[1780438974512,47.61,67234.11,7.1,-0.67859,0.00014,19.53518]
[1780438974717,47.61,67234.11,7.1,-0.67859,0.00014,19.53518]
[1780438974729,47.6,67229.75,7.1,-0.67925,0.00014,19.51721]
[1780438975082,47.6,67229.75,7.1,-0.67925,0.00014,19.51721]
[1780438975321,47.6,67229.75,7.1,-0.67925,0.00014,19.51721]
[1780438976017,47.6,67229.22,7.1,-0.67933,0.00014,19.5152]
[1780438976069,47.6,67229.22,7.1,-0.67933,0.00014,19.5152]
[1780438976086,47.6,67229.22,7.1,-0.67933,0.00014,19.5152]
[1780438976641,47.6,67207.24,7.1,-0.68235,0.00014,19.43127]
[1780438977082,47.6,67207.24,7.1,-0.68235,0.00014,19.43127]
[1780438977365,47.6,67207.24,7.1,-0.68235,0.00014,19.43127]
[1780438977537,47.6,67207.24,7.1,-0.68235,0.00014,19.43127]
[1780438977638,47.6,67199.97,7.1,-0.68335,0.00014,19.40327]
[1780438978271,47.6,67199.97,7.1,-0.68335,0.00014,19.40327]
[1780438978669,47.6,67199.97,7.1,-0.68335,0.00014,19.40327]
[1780438978733,47.6,67204.53,7.1,-0.68273,0.00014,19.42084]
[1780438980166,47.6,67202.33,7.1,-0.68303,0.00014,19.41235]
[1780438980478,47.6,67202.33,7.1,-0.68303,0.00014,19.41235]
[1780438980569,47.6,67202.33,7.1,-0.68303,0.00014,19.41235]
[1780438980619,47.6,67202.51,7.1,-0.683,0.00014,19.41303]
[1780438981092,47.6,67202.51,7.1,-0.683,0.00014,19.41303]
[1780438981389,47.6,67203.64,7.1,-0.68285,0.00014,19.41739]
[1780438982396,47.6,67196.65,7.1,-0.68381,0.00014,19.39041]
[1780438983138,47.6,67196.65,7.1,-0.68381,0.00014,19.39041]
[1780438983494,47.6,67196.65,7.1,-0.68381,0.00014,19.39041]
[1780438983539,47.6,67189.15,7.1,-0.68484,0.00014,19.36133]
[1780438984114,47.6,67189.15,7.1,-0.68484,0.00014,19.36133]
[1780438984415,47.59,67184.44,7.1,-0.68549,0.00014,19.34285]
[1780438984916,47.59,67184.44,7.1,-0.68549,0.00014,19.34285]
[1780438985411,47.59,67184.44,7.1,-0.68549,0.00014,19.34285]
[1780438985470,47.59,67181.52,7.1,-0.6859,0.00014,19.33121]
[1780438986629,47.59,67181.52,7.1,-0.6859,0.00014,19.33121]
[1780438986721,47.59,67181.52,7.1,-0.6859,0.00014,19.33121]
[1780438986751,47.59,67189.84,7.1,-0.68476,0.00014,19.36344]
[1780438987150,47.59,67189.84,7.1,-0.68476,0.00014,19.36344]
[1780438987622,47.59,67197.2,7.1,-0.68376,0.00014,19.3918]
[1780438989450,47.59,67200.43,7.1,-0.68332,0.00014,19.40419]
[1780438990457,47.59,67203.92,7.1,-0.68284,0.00014,19.41764]
[1780438991089,47.59,67203.92,7.1,-0.68284,0.00014,19.41764]
[1780438991138,47.59,67203.92,7.1,-0.68284,0.00014,19.41764]
[1780438991610,47.59,67212.05,7.1,-0.68173,0.00014,19.44885]
[1780438991840,47.59,67212.05,7.1,-0.68173,0.00014,19.44885]
[1780438992470,47.59,67216.62,7.1,-0.6811,0.00014,19.46631]
[1780438993503,47.59,67224.05,7.1,-0.68007,0.00014,19.49464]
[1780438994332,47.59,67224.05,7.1,-0.68007,0.00014,19.49464]
[1780438994676,47.59,67231.87,7.1,-0.67899,0.00014,19.52438]
[1780438996500,47.59,67234.22,7.1,-0.67866,0.00014,19.5334]
[1780438997708,47.59,67237.97,7.1,-0.67814,0.00014,19.54763]
[1780438998030,47.59,67237.97,7.1,-0.67814,0.00014,19.54763]
[1780438998515,47.59,67244.44,7.1,-0.67725,0.00014,19.57206]
[1780438999458,47.59,67244.44,7.1,-0.67725,0.00014,19.57206]
[1780438999522,47.59,67249.11,7.1,-0.6766,0.00014,19.58962]
[1780439001368,47.59,67248.65,7.1,-0.67666,0.00014,19.58791]
[1780439001460,47.59,67248.65,7.1,-0.67666,0.00014,19.58791]
[1780439001542,47.59,67252.41,7.1,-0.67614,0.00014,19.60201]
[1780439002334,47.59,67252.41,7.1,-0.67614,0.00014,19.60201]
[1780439002758,47.59,67259.22,7.1,-0.6752,0.00014,19.62744]
[1780439003552,47.59,67265.39,7.1,-0.67434,0.00014,19.65038]
[1780439007760,47.59,67267.46,7.1,-0.67406,0.00014,19.65795]
[1780439007722,47.59,67275.75,7.1,-0.67291,0.00014,19.68857]
[1780439008591,47.59,67279.35,7.1,-0.67241,0.00014,19.70178]
[1780439009613,47.59,67287.05,7.1,-0.67135,0.00014,19.72998]
[1780439010620,47.59,67290.07,7.1,-0.67093,0.00014,19.74094]
[1780439011622,47.58,67292.89,7.1,-0.67057,0.00014,19.74769]
[1780439013639,47.58,67284.99,7.1,-0.67167,0.00014,19.71862]
[1780439013821,47.58,67284.99,7.1,-0.67167,0.00014,19.71862]
[1780439014646,47.57,67268.14,7.1,-0.67405,0.00014,19.65557]
[1780439014815,47.57,67268.14,7.1,-0.67405,0.00014,19.65557]
[1780439015368,47.57,67268.14,7.1,-0.67405,0.00014,19.65557]
[1780439015765,47.57,67255.47,7.1,-0.67581,0.00014,19.60835]
[1780439016073,47.57,67255.47,7.1,-0.67581,0.00014,19.60835]
[1780439016661,47.57,67257.02,7.1,-0.6756,0.00014,19.61414]
[1780439016988,47.57,67257.02,7.1,-0.6756,0.00014,19.61414]
[1780439017004,47.57,67257.02,7.1,-0.6756,0.00014,19.61414]
[1780439017668,47.57,67273.48,7.1,-0.67331,0.00014,19.6753]
[1780439017942,47.57,67273.48,7.1,-0.67331,0.00014,19.6753]
[1780439018676,47.57,67281.57,7.1,-0.67219,0.00014,19.70508]
[1780439019494,47.57,67281.57,7.1,-0.67219,0.00014,19.70508]
[1780439019689,47.57,67286.79,7.1,-0.67147,0.00014,19.72417]
[1780439024723,47.57,67286.8,7.1,-0.67148,0.00014,19.72376]
[1780439025256,47.57,67286.8,7.1,-0.67148,0.00014,19.72376]
[1780439025730,47.57,67281.38,7.1,-0.67224,0.00014,19.70376]
[1780439026737,47.56,67275.18,7.1,-0.67311,0.00014,19.68082]
[1780439027874,47.56,67274.88,7.1,-0.67315,0.00014,19.67966]
[1780439028402,47.56,67274.88,7.1,-0.67315,0.00014,19.67966]
[1780439028451,47.56,67274.88,7.1,-0.67315,0.00014,19.67966]
[1780439028796,47.56,67292.3,7.1,-0.67072,0.00014,19.74368]
[1780439029398,47.56,67292.3,7.1,-0.67072,0.00014,19.74368]
[1780439029817,47.56,67300.4,7.1,-0.6696,0.00014,19.77316]
[1780439030770,47.56,67292.37,7.1,-0.67072,0.00014,19.74381]
[1780439031236,47.56,67292.37,7.1,-0.67072,0.00014,19.74381]
[1780439032996,47.56,67287.4,7.1,-0.67142,0.00014,19.72552]
[1780439034264,47.56,67286.39,7.1,-0.67156,0.00014,19.72172]
[1780439034332,47.56,67286.39,7.1,-0.67156,0.00014,19.72172]
[1780439034541,47.56,67286.39,7.1,-0.67156,0.00014,19.72172]
[1780439034798,47.56,67297.39,7.1,-0.67003,0.00014,19.76186]
[1780439035116,47.56,67297.39,7.1,-0.67003,0.00014,19.76186]
[1780439035271,47.56,67297.39,7.1,-0.67003,0.00014,19.76186]
[1780439035322,47.56,67297.39,7.1,-0.67003,0.00014,19.76186]
[1780439035804,47.56,67303.98,7.1,-0.66912,0.00014,19.78573]
[1780439035931,47.56,67303.98,7.1,-0.66912,0.00014,19.78573]
[1780439036343,47.56,67303.98,7.1,-0.66912,0.00014,19.78573]
[1780439036834,47.56,67298.79,7.1,-0.66984,0.00014,19.76675]
[1780439037826,47.56,67293.13,7.1,-0.67063,0.00014,19.74611]
[1780439038545,47.56,67293.13,7.1,-0.67063,0.00014,19.74611]
[1780439039022,47.56,67292.18,7.1,-0.67077,0.00014,19.7426]
[1780439040965,47.56,67289.49,7.1,-0.67115,0.00014,19.73262]
[1780439041565,47.55,67288.8,7.1,-0.67125,0.00014,19.73001]
[1780439041912,47.55,67274.94,7.1,-0.67318,0.00014,19.679]
[1780439043003,47.55,67274.94,7.1,-0.67318,0.00014,19.679]
[1780439043081,47.55,67274.94,7.1,-0.67318,0.00014,19.679]
[1780439043624,47.55,67274.94,7.1,-0.67318,0.00014,19.679]
[1780439044412,47.54,67275.15,7.1,-0.67319,0.00014,19.67866]
[1780439045403,47.54,67275.15,7.1,-0.67319,0.00014,19.67866]
[1780439045702,47.54,67275.15,7.1,-0.67319,0.00014,19.67866]
[1780439045859,47.54,67272.58,7.1,-0.67355,0.00014,19.66915]
[1780439046788,47.54,67272.58,7.1,-0.67355,0.00014,19.66915]
[1780439046812,47.54,67285.3,7.1,-0.67178,0.00014,19.71602]
[1780439047333,47.54,67296.0,7.1,-0.67029,0.00014,19.7552]
[1780439048826,47.54,67296.0,7.1,-0.67029,0.00014,19.7552]
[1780439049697,47.54,67293.33,7.1,-0.67067,0.00014,19.74527]
[1780439049901,47.54,67293.33,7.1,-0.67067,0.00014,19.74527]
[1780439050000,47.54,67293.33,7.1,-0.67067,0.00014,19.74527]
[1780439050498,47.54,67293.33,7.1,-0.67067,0.00014,19.74527]
[1780439050562,47.54,67291.64,7.1,-0.67091,0.00014,19.73903]
[1780439051688,47.54,67291.64,7.1,-0.67091,0.00014,19.73903]
[1780439051761,47.54,67294.86,7.1,-0.67046,0.00014,19.7507]
[1780439052621,47.54,67294.86,7.1,-0.67046,0.00014,19.7507]
[1780439052627,47.54,67296.85,7.1,-0.67019,0.00014,19.75786]
[1780439054316,47.54,67294.25,7.1,-0.67055,0.00014,19.74837]
[1780439054749,47.54,67291.27,7.1,-0.67097,0.00014,19.73737]
[1780439058595,47.53,67288.79,7.1,-0.67133,0.00014,19.7281]
[1780439058654,47.53,67288.79,7.1,-0.67133,0.00014,19.7281]
[1780439058889,47.53,67288.79,7.1,-0.67133,0.00014,19.7281]
[1780439058699,47.53,67290.34,7.1,-0.67112,0.00014,19.7336]
[1780439059576,47.53,67290.34,7.1,-0.67112,0.00014,19.7336]
[1780439059900,47.53,67290.34,7.1,-0.67112,0.00014,19.7336]
[1780439059646,47.53,67298.33,7.1,-0.67001,0.00014,19.76271]
[1780439060892,47.53,67298.33,7.1,-0.67001,0.00014,19.76271]
[1780439060286,47.53,67309.36,7.1,-0.66847,0.00014,19.80278]
[1780439061495,47.53,67309.36,7.1,-0.66847,0.00014,19.80278]
[1780439061563,47.53,67298.68,7.1,-0.66996,0.00014,19.76391]
[1780439062275,47.53,67298.68,7.1,-0.66996,0.00014,19.76391]
[1780439062766,47.53,67287.88,7.1,-0.67147,0.00014,19.72438]
[1780439063089,47.53,67287.88,7.1,-0.67147,0.00014,19.72438]
[1780439063190,47.53,67288.57,7.1,-0.67138,0.00014,19.72683]
[1780439065475,47.53,67289.01,7.1,-0.67132,0.00014,19.72844]
[1780439065596,47.53,67289.01,7.1,-0.67132,0.00014,19.72844]
[1780439065660,47.53,67288.72,7.1,-0.67136,0.00014,19.7272]
[1780439066005,47.53,67288.72,7.1,-0.67136,0.00014,19.7272]
[1780439066316,47.53,67288.72,7.1,-0.67136,0.00014,19.7272]
[1780439066344,47.52,67278.52,7.1,-0.67279,0.00014,19.68957]
[1780439067392,47.52,67267.31,7.1,-0.67435,0.00014,19.64798]
[1780439068159,47.52,67267.31,7.1,-0.67435,0.00014,19.64798]
[1780439068891,47.52,67268.78,7.1,-0.67415,0.00014,19.65342]
[1780439069306,47.52,67268.78,7.1,-0.67415,0.00014,19.65342]
[1780439069606,47.52,67268.78,7.1,-0.67415,0.00014,19.65342]
[1780439069848,47.52,67260.85,7.1,-0.67525,0.00014,19.62386]
[1780439070155,47.52,67260.85,7.1,-0.67525,0.00014,19.62386]
[1780439070250,47.52,67260.85,7.1,-0.67525,0.00014,19.62386]
[1780439070350,47.52,67255.57,7.1,-0.67598,0.00014,19.60411]
[1780439070974,47.52,67255.57,7.1,-0.67598,0.00014,19.60411]
[1780439073881,47.52,67254.56,7.1,-0.67615,0.00014,19.59686]
[1780439074633,47.52,67255.93,7.1,-0.67596,0.00014,19.602]
[1780439074735,47.52,67256.73,7.1,-0.67585,0.00014,19.60501]
[1780439075463,47.52,67256.73,7.1,-0.67585,0.00014,19.60501]
[1780439075524,47.52,67254.42,7.1,-0.67617,0.00014,19.59637]
[1780439078273,47.52,67250.01,7.1,-0.67678,0.00014,19.57986]
[1780439079165,47.52,67244.23,7.1,-0.67758,0.00014,19.55813]
[1780439079991,47.52,67244.23,7.1,-0.67758,0.00014,19.55813]
[1780439080590,47.52,67244.23,7.1,-0.67758,0.00014,19.55813]
[1780439080821,47.52,67244.23,7.1,-0.67758,0.00014,19.55813]
[1780439080822,47.52,67249.57,7.1,-0.67683,0.00014,19.57827]
[1780439081179,47.53,67261.84,7.1,-0.67513,0.00014,19.62424]
[1780439082700,47.53,67261.84,7.1,-0.67513,0.00014,19.62424]
[1780439082802,47.53,67263.91,7.1,-0.67484,0.00014,19.63195]
[1780439085137,47.52,67263.74,7.1,-0.67487,0.00014,19.63128]
[1780439085207,47.52,67264.03,7.1,-0.67483,0.00014,19.63234]
[1780439087220,47.52,67261.16,7.1,-0.67523,0.00014,19.62161]
[1780439088960,47.52,67259.91,7.1,-0.6754,0.00014,19.61695]
[1780439089235,47.52,67257.85,7.1,-0.67569,0.00014,19.60923]
[1780439090314,47.52,67257.85,7.1,-0.67569,0.00014,19.60923]
[1780439090355,47.52,67257.3,7.1,-0.67577,0.00014,19.60718]
[1780439091684,47.52,67257.3,7.1,-0.67577,0.00014,19.60718]
[1780439091701,47.52,67256.64,7.1,-0.67586,0.00014,19.60471]
[1780439094242,47.52,67257.17,7.1,-0.67578,0.00014,19.60671]
[1780439094298,47.52,67257.17,7.1,-0.67578,0.00014,19.60671]
[1780439094343,47.52,67267.28,7.1,-0.67438,0.00014,19.64442]
[1780439095059,47.52,67267.28,7.1,-0.67438,0.00014,19.64442]
[1780439095277,47.52,67267.6,7.1,-0.67434,0.00014,19.64558]
[1780439097173,47.52,67266.47,7.1,-0.67449,0.00014,19.64135]
[1780439097854,47.52,67266.47,7.1,-0.67449,0.00014,19.64135]
[1780439101097,47.52,67263.91,7.1,-0.67485,0.00014,19.63174]
[1780439101662,47.52,67263.91,7.1,-0.67485,0.00014,19.63174]
[1780439101705,47.52,67269.45,7.1,-0.67408,0.00014,19.65233]
[1780439101969,47.52,67269.45,7.1,-0.67408,0.00014,19.65233]
[1780439102106,47.52,67269.45,7.1,-0.67408,0.00014,19.65233]
[1780439102326,47.52,67279.62,7.1,-0.67267,0.00014,19.68998]
[1780439103333,47.52,67270.31,7.1,-0.67397,0.00014,19.65543]
[1780439104340,47.52,67264.19,7.1,-0.67482,0.00014,19.63264]
[1780439105826,47.52,67264.19,7.1,-0.67482,0.00014,19.63264]
[1780439105887,47.52,67258.43,7.1,-0.67562,0.00014,19.61112]
[1780439106929,47.52,67251.91,7.1,-0.67652,0.00014,19.5867]
[1780439107071,47.52,67251.91,7.1,-0.67652,0.00014,19.5867]
[1780439107361,47.52,67245.93,7.1,-0.67735,0.00014,19.56423]
[1780439108905,47.52,67245.93,7.1,-0.67735,0.00014,19.56423]
[1780439108921,47.52,67246.46,7.1,-0.67728,0.00014,19.56627]
[1780439112948,47.52,67245.84,7.1,-0.67736,0.00014,19.56402]
[1780439113403,47.52,67239.56,7.1,-0.67823,0.00014,19.54035]
[1780439114410,47.52,67234.3,7.1,-0.67895,0.00014,19.52047]
[1780439115417,47.52,67237.98,7.1,-0.67844,0.00014,19.53446]
[1780439116226,47.52,67237.98,7.1,-0.67844,0.00014,19.53446]
[1780439116424,47.52,67241.79,7.1,-0.67791,0.00014,19.5489]
[1780439118475,47.52,67243.39,7.1,-0.67769,0.00014,19.55496]
[1780439118807,47.52,67243.39,7.1,-0.67769,0.00014,19.55496]
[1780439118817,47.52,67243.39,7.1,-0.67769,0.00014,19.55496]
[1780439118846,47.52,67243.0,7.1,-0.67774,0.00014,19.55351]
[1780439119712,47.52,67243.0,7.1,-0.67774,0.00014,19.55351]
[1780439119736,47.52,67244.46,7.1,-0.67754,0.00014,19.55904]
[1780439120147,47.52,67244.46,7.1,-0.67754,0.00014,19.55904]
[1780439120348,47.52,67244.46,7.1,-0.67754,0.00014,19.55904]
[1780439120819,47.53,67254.46,7.1,-0.67615,0.00014,19.59666]
[1780439121901,47.53,67267.24,7.1,-0.67438,0.00014,19.64438]
[1780439122475,47.53,67271.09,7.1,-0.67385,0.00014,19.65865]
[1780439123943,47.53,67271.09,7.1,-0.67385,0.00014,19.65865]
[1780439124736,47.52,67271.33,7.1,-0.67381,0.00014,19.6595]
[1780439124826,47.52,67271.33,7.1,-0.67381,0.00014,19.6595]
[1780439124849,47.52,67271.56,7.1,-0.67378,0.00014,19.66032]
[1780439127326,47.52,67272.62,7.1,-0.67364,0.00014,19.66417]
[1780439127609,47.52,67272.62,7.1,-0.67364,0.00014,19.66417]
[1780439127972,47.52,67272.62,7.1,-0.67364,0.00014,19.66417]
[1780439127619,47.52,67277.8,7.1,-0.67292,0.00014,19.68329]
[1780439128516,47.52,67281.85,7.1,-0.67236,0.00014,19.69818]
[1780439129072,47.52,67281.85,7.1,-0.67236,0.00014,19.69818]
[1780439129475,47.52,67281.85,7.1,-0.67236,0.00014,19.69818]
[1780439129525,47.52,67275.87,7.1,-0.67319,0.00014,19.67603]
[1780439130570,47.52,67275.87,7.1,-0.67319,0.00014,19.67603]
[1780439130623,47.52,67275.87,7.1,-0.67319,0.00014,19.67603]
[1780439130897,47.52,67272.11,7.1,-0.67372,0.00014,19.66206]
[1780439131148,47.52,67272.11,7.1,-0.67372,0.00014,19.66206]
[1780439131904,47.52,67272.11,7.1,-0.67372,0.00014,19.66206]
[1780439131985,47.52,67267.25,7.1,-0.67442,0.00014,19.6405]
[1780439132546,47.52,67264.28,7.1,-0.67484,0.00014,19.62942]
[1780439135033,47.52,67264.75,7.1,-0.67477,0.00014,19.63115]
[1780439135204,47.52,67264.93,7.1,-0.67475,0.00014,19.63181]
[1780439135567,47.52,67273.11,7.1,-0.67361,0.00014,19.6622]
[1780439136085,47.52,67273.11,7.1,-0.67361,0.00014,19.6622]
[1780439136574,47.52,67276.47,7.1,-0.67314,0.00014,19.67458]
[1780439137581,47.52,67270.49,7.1,-0.67398,0.00014,19.65237]
[1780439138231,47.52,67270.49,7.1,-0.67398,0.00014,19.65237]
[1780439138322,47.52,67270.49,7.1,-0.67398,0.00014,19.65237]
[1780439138420,47.52,67270.49,7.1,-0.67398,0.00014,19.65237]
[1780439138588,47.52,67270.48,7.1,-0.67398,0.00014,19.6523]
[1780439139129,47.52,67270.48,7.1,-0.67398,0.00014,19.6523]
[1780439140718,47.52,67272.48,7.1,-0.6737,0.00014,19.65969]
[1780439140970,47.52,67272.48,7.1,-0.6737,0.00014,19.65969]
[1780439140719,47.52,67274.47,7.1,-0.67343,0.00014,19.66702]
[1780439141019,47.52,67274.47,7.1,-0.67343,0.00014,19.66702]
[1780439141609,47.52,67269.37,7.1,-0.67414,0.00014,19.64806]
[1780439143625,47.52,67264.17,7.1,-0.67487,0.00014,19.62866]
[1780439144944,47.52,67264.17,7.1,-0.67487,0.00014,19.62866]
[1780439144630,47.52,67261.36,7.1,-0.67526,0.00014,19.61816]
[1780439145022,47.52,67261.36,7.1,-0.67526,0.00014,19.61816]
[1780439145734,47.52,67262.34,7.1,-0.67512,0.00014,19.62181]
[1780439146316,47.52,67262.34,7.1,-0.67512,0.00014,19.62181]
[1780439146645,47.52,67261.3,7.1,-0.67526,0.00014,19.61792]
[1780439148380,47.52,67260.77,7.1,-0.67534,0.00014,19.61594]
[1780439148661,47.52,67253.48,7.1,-0.67635,0.00014,19.58865]
[1780439149668,47.52,67249.1,7.1,-0.67696,0.00014,19.57218]
[1780439150459,47.52,67249.1,7.1,-0.67696,0.00014,19.57218]
[1780439150675,47.52,67254.09,7.1,-0.67627,0.00014,19.59092]
[1780439151131,47.52,67254.09,7.1,-0.67627,0.00014,19.59092]
[1780439151890,47.52,67254.09,7.1,-0.67627,0.00014,19.59092]
[1780439151931,47.52,67255.46,7.1,-0.67608,0.00014,19.59604]
[1780439152311,47.52,67255.46,7.1,-0.67608,0.00014,19.59604]
[1780439152700,47.52,67258.1,7.1,-0.67571,0.00014,19.6059]
[1780439153080,47.52,67258.1,7.1,-0.67571,0.00014,19.6059]
[1780439153859,47.52,67258.1,7.1,-0.67571,0.00014,19.6059]
[1780439153919,47.52,67251.57,7.1,-0.67662,0.00014,19.5814]
[1780439154398,47.52,67251.57,7.1,-0.67662,0.00014,19.5814]
[1780439154961,47.52,67248.96,7.1,-0.67698,0.00014,19.57158]
[1780439155721,47.52,67246.15,7.1,-0.67737,0.00014,19.561]
[1780439157625,47.52,67247.02,7.1,-0.67725,0.00014,19.56429]
[1780439157735,47.52,67255.54,7.1,-0.67607,0.00014,19.59629]
[1780439159720,47.52,67255.89,7.1,-0.67602,0.00014,19.59759]
[1780439159748,47.51,67252.89,7.1,-0.67644,0.00014,19.58632]
[1780439160756,47.51,67258.51,7.1,-0.67566,0.00014,19.60736]
[1780439161763,47.51,67264.15,7.1,-0.67487,0.00014,19.62842]
[1780439163777,47.51,67269.61,7.1,-0.67412,0.00014,19.6487]
[1780439168762,47.51,67270.21,7.1,-0.67404,0.00014,19.6508]
[1780439168905,47.51,67270.21,7.1,-0.67404,0.00014,19.6508]
[1780439168950,47.51,67274.91,7.1,-0.67339,0.00014,19.66819]
[1780439169426,47.51,67274.91,7.1,-0.67339,0.00014,19.66819]
[1780439169822,47.51,67287.68,7.1,-0.67161,0.00014,19.71525]
[1780439170083,47.51,67287.68,7.1,-0.67161,0.00014,19.71525]
[1780439170827,47.51,67291.96,7.1,-0.67101,0.00014,19.73087]
[1780439172618,47.51,67291.86,7.1,-0.67103,0.00014,19.73044]
[1780439172842,47.51,67292.1,7.1,-0.671,0.00014,19.73125]
[1780439173848,47.51,67288.27,7.1,-0.67154,0.00014,19.71711]
[1780439174549,47.51,67288.27,7.1,-0.67154,0.00014,19.71711]
[1780439174856,47.51,67282.85,7.1,-0.6723,0.00014,19.69709]
[1780439175268,47.51,67282.85,7.1,-0.6723,0.00014,19.69709]
[1780439175399,47.51,67282.85,7.1,-0.6723,0.00014,19.69709]
[1780439175897,47.51,67282.85,7.1,-0.6723,0.00014,19.69709]
[1780439175908,47.51,67277.03,7.1,-0.67311,0.00014,19.67554]
[1780439177877,47.51,67270.49,7.1,-0.67403,0.00014,19.6512]
[1780439178611,47.51,67270.49,7.1,-0.67403,0.00014,19.6512]
[1780439178884,47.51,67268.05,7.1,-0.67437,0.00014,19.6421]
[1780439179339,47.51,67268.05,7.1,-0.67437,0.00014,19.6421]
[1780439179891,47.51,67267.95,7.1,-0.67438,0.00014,19.64171]
[1780439184885,47.5,67265.35,7.1,-0.67475,0.00014,19.63194]
[1780439184926,47.5,67264.07,7.1,-0.67492,0.00014,19.62715]
[1780439185408,47.5,67264.07,7.1,-0.67492,0.00014,19.62715]
[1780439185933,47.5,67263.76,7.1,-0.67497,0.00014,19.62599]
[1780439187345,47.5,67263.17,7.1,-0.67505,0.00014,19.62377]
[1780439187947,47.5,67262.02,7.1,-0.67521,0.00014,19.61947]
[1780439191513,47.5,67260.32,7.1,-0.67545,0.00014,19.61312]
[1780439197011,47.5,67260.32,7.1,-0.67547,0.00014,19.60964]
[1780439197932,47.5,67260.32,7.1,-0.67547,0.00014,19.60964]
[1780439198018,47.5,67255.99,7.1,-0.67607,0.00014,19.59344]
[1780439198197,47.5,67255.99,7.1,-0.67607,0.00014,19.59344]
[1780439198985,47.5,67255.99,7.1,-0.67607,0.00014,19.59344]
[1780439199025,47.5,67251.69,7.1,-0.67667,0.00014,19.57732]
[1780439200755,47.5,67251.52,7.1,-0.67669,0.00014,19.5767]
[1780439203630,47.51,67250.65,7.1,-0.67681,0.00014,19.57352]
[1780439205189,47.51,67251.57,7.1,-0.67668,0.00014,19.57703]
[1780439206028,47.51,67251.57,7.1,-0.67668,0.00014,19.57703]
[1780439212200,47.51,67251.33,7.1,-0.67671,0.00014,19.5763]
[1780439212471,47.51,67251.33,7.1,-0.67671,0.00014,19.5763]
[1780439212475,47.51,67248.43,7.1,-0.67711,0.00014,19.56542]
[1780439213132,47.51,67240.8,7.1,-0.67816,0.00014,19.53663]
[1780439215146,47.51,67240.03,7.1,-0.67827,0.00014,19.53377]
[1780439217819,47.51,67242.31,7.1,-0.67795,0.00014,19.54243]
[1780439217843,47.51,67241.77,7.1,-0.67802,0.00014,19.54045]
[1780439218444,47.51,67241.77,7.1,-0.67802,0.00014,19.54045]
[1780439218546,47.51,67239.32,7.1,-0.67836,0.00014,19.53122]
[1780439219689,47.51,67239.32,7.1,-0.67836,0.00014,19.53122]
[1780439219704,47.51,67241.55,7.1,-0.67805,0.00014,19.53969]
[1780439220305,47.51,67241.55,7.1,-0.67805,0.00014,19.53969]
[1780439220758,47.51,67241.55,7.1,-0.67805,0.00014,19.53969]
[1780439221026,47.51,67241.55,7.1,-0.67805,0.00014,19.53969]
[1780439221198,47.51,67246.8,7.1,-0.67732,0.00014,19.55953]
[1780439222736,47.51,67246.8,7.1,-0.67732,0.00014,19.55953]
[1780439222875,47.51,67246.8,7.1,-0.67732,0.00014,19.55953]
[1780439222892,47.51,67247.9,7.1,-0.67717,0.00014,19.56372]
[1780439223212,47.51,67253.53,7.1,-0.67639,0.00014,19.58487]
[1780439224975,47.51,67253.53,7.1,-0.67639,0.00014,19.58487]
[1780439224996,47.51,67258.23,7.1,-0.67574,0.00014,19.60249]
[1780439226173,47.51,67258.09,7.1,-0.67576,0.00014,19.60195]
[1780439226233,47.51,67261.2,7.1,-0.67532,0.00014,19.61357]
[1780439227610,47.51,67261.2,7.1,-0.67532,0.00014,19.61357]
[1780439227618,47.51,67266.65,7.1,-0.67457,0.00014,19.6339]
[1780439228247,47.51,67272.28,7.1,-0.67378,0.00014,19.65482]
[1780439230806,47.51,67278.87,7.1,-0.67287,0.00014,19.67911]
[1780439233628,47.51,67278.58,7.1,-0.67291,0.00014,19.67799]
[1780439235072,47.51,67276.62,7.1,-0.67319,0.00014,19.67063]
[1780439237671,47.51,67277.7,7.1,-0.67304,0.00014,19.67453]
[1780439238292,47.51,67278.86,7.1,-0.67289,0.00014,19.67872]
[1780439238802,47.51,67278.86,7.1,-0.67289,0.00014,19.67872]
[1780439239307,47.51,67280.8,7.1,-0.67262,0.00014,19.68583]
[1780439239793,47.51,67280.8,7.1,-0.67262,0.00014,19.68583]
[1780439239950,47.5,67297.03,7.1,-0.67036,0.00014,19.74536]
[1780439240329,47.5,67297.03,7.1,-0.67036,0.00014,19.74536]
[1780439240372,47.5,67314.01,7.1,-0.66798,0.00014,19.80706]
[1780439241378,47.5,67315.46,7.1,-0.66778,0.00014,19.81219]
[1780439242385,47.5,67314.74,7.1,-0.66788,0.00014,19.80959]
[1780439243565,47.5,67314.74,7.1,-0.66788,0.00014,19.80959]
[1780439243655,47.5,67314.0,7.1,-0.66799,0.00014,19.80676]
[1780439245096,47.5,67314.0,7.1,-0.66799,0.00014,19.80676]
[1780439245422,47.5,67315.8,7.1,-0.66775,0.00014,19.81311]
[1780439245618,47.5,67315.8,7.1,-0.66775,0.00014,19.81311]
[1780439245806,47.5,67315.8,7.1,-0.66775,0.00014,19.81311]
[1780439245862,47.5,67317.86,7.1,-0.66747,0.00014,19.82039]
[1780439246329,47.5,67317.86,7.1,-0.66747,0.00014,19.82039]
[1780439246382,47.5,67317.86,7.1,-0.66747,0.00014,19.82039]
[1780439246907,47.5,67317.86,7.1,-0.66747,0.00014,19.82039]
[1780439246970,47.5,67317.86,7.1,-0.66747,0.00014,19.82039]
[1780439247000,47.5,67327.01,7.1,-0.66619,0.00014,19.85313]
[1780439247195,47.5,67327.01,7.1,-0.66619,0.00014,19.85313]
[1780439248288,47.5,67328.09,7.1,-0.66604,0.00014,19.85696]
[1780439248428,47.5,67329.09,7.1,-0.6659,0.00014,19.8605]
[1780439249517,47.5,67329.09,7.1,-0.6659,0.00014,19.8605]
[1780439254471,47.49,67321.0,7.1,-0.66709,0.00014,19.82735]
[1780439255977,47.49,67321.0,7.1,-0.66709,0.00014,19.82735]
[1780439255991,47.49,67316.09,7.1,-0.66778,0.00014,19.80948]
[1780439256527,47.49,67316.09,7.1,-0.66778,0.00014,19.80948]
[1780439256629,47.48,67314.35,7.1,-0.66803,0.00014,19.80305]
[1780439257179,47.48,67314.35,7.1,-0.66803,0.00014,19.80305]
[1780439261520,47.48,67310.46,7.1,-0.66861,0.00014,19.78824]
[1780439262978,47.48,67310.46,7.1,-0.66861,0.00014,19.78824]
[1780439263079,47.47,67309.66,7.1,-0.66873,0.00014,19.78521]
[1780439264541,47.47,67300.66,7.1,-0.67,0.00014,19.7522]
[1780439265245,47.47,67300.66,7.1,-0.67,0.00014,19.7522]
[1780439265732,47.47,67300.66,7.1,-0.67,0.00014,19.7522]
[1780439265788,47.47,67298.65,7.1,-0.67028,0.00014,19.74475]
[1780439266238,47.47,67298.65,7.1,-0.67028,0.00014,19.74475]
[1780439266555,47.47,67294.93,7.1,-0.67081,0.00014,19.73104]
[1780439268569,47.47,67291.56,7.1,-0.67129,0.00014,19.71851]
[1780439271590,47.46,67288.7,7.1,-0.67169,0.00014,19.70775]
[1780439276625,47.46,67289.29,7.1,-0.67163,0.00014,19.70955]
[1780439279586,47.46,67289.16,7.1,-0.67165,0.00014,19.709]
[1780439280042,47.46,67292.82,7.1,-0.67114,0.00014,19.7223]
[1780439280878,47.46,67292.82,7.1,-0.67114,0.00014,19.7223]
[1780439281037,47.46,67300.61,7.1,-0.67006,0.00014,19.75073]
[1780439281474,47.46,67300.61,7.1,-0.67006,0.00014,19.75073]
[1780439281661,47.46,67291.05,7.1,-0.67139,0.00014,19.71572]
[1780439282877,47.46,67291.05,7.1,-0.67139,0.00014,19.71572]
[1780439282978,47.46,67291.7,7.1,-0.67131,0.00014,19.71803]
[1780439288564,47.45,67290.45,7.1,-0.6715,0.00014,19.71304]
[1780439290054,47.45,67292.37,7.1,-0.67123,0.00014,19.72001]
[1780439290135,47.45,67296.35,7.1,-0.67068,0.00014,19.73453]
[1780439292814,47.45,67298.2,7.1,-0.67042,0.00014,19.74125]
[1780439292865,47.45,67298.2,7.1,-0.67042,0.00014,19.74124]
[1780439293462,47.45,67298.2,7.1,-0.67042,0.00014,19.74124]
[1780439293746,47.45,67298.36,7.1,-0.6704,0.00014,19.74173]
[1780439295256,47.45,67298.28,7.1,-0.67042,0.00014,19.74143]
[1780439295759,47.45,67306.2,7.1,-0.66931,0.00014,19.77023]
[1780439296433,47.45,67306.2,7.1,-0.66931,0.00014,19.77023]
[1780439296766,47.44,67307.9,7.1,-0.66908,0.00014,19.7763]
[1780439297934,47.44,67307.9,7.1,-0.66908,0.00014,19.7763]
[1780439297998,47.45,67307.47,7.1,-0.66914,0.00014,19.77478]
[1780439300369,47.44,67308.9,7.1,-0.66895,0.00014,19.77973]
[1780439301084,47.44,67308.9,7.1,-0.66895,0.00014,19.77973]
[1780439302630,47.44,67309.53,7.1,-0.66887,0.00014,19.78178]
[1780439302809,47.44,67317.51,7.1,-0.66776,0.00014,19.81057]
[1780439303824,47.44,67317.51,7.1,-0.66776,0.00014,19.81057]
[1780439303857,47.44,67317.51,7.1,-0.66776,0.00014,19.81057]
[1780439303880,47.44,67323.51,7.1,-0.66691,0.00014,19.83221]
[1780439309001,47.44,67323.81,7.1,-0.66687,0.00014,19.83323]
[1780439309858,47.44,67316.62,7.1,-0.66788,0.00014,19.80725]
[1780439310350,47.44,67316.62,7.1,-0.66788,0.00014,19.80725]
[1780439310865,47.44,67319.68,7.1,-0.66745,0.00014,19.81831]
[1780439311311,47.44,67319.68,7.1,-0.66745,0.00014,19.81831]
[1780439311871,47.44,67320.24,7.1,-0.6674,0.00014,19.81687]
[1780439314001,47.44,67320.09,7.1,-0.66742,0.00014,19.81632]
[1780439314103,47.44,67320.05,7.1,-0.66743,0.00014,19.81617]
[1780439317449,47.44,67317.83,7.1,-0.66774,0.00014,19.80814]
[1780439318203,47.44,67305.43,7.1,-0.66948,0.00014,19.76315]
[1780439318349,47.44,67305.43,7.1,-0.66948,0.00014,19.76315]
[1780439318921,47.44,67307.4,7.1,-0.6692,0.00014,19.77036]
[1780439320034,47.44,67307.4,7.1,-0.6692,0.00014,19.77036]
[1780439320111,47.44,67311.0,7.1,-0.6687,0.00014,19.78347]
[1780439324963,47.43,67319.14,7.1,-0.66757,0.00014,19.8126]
[1780439329999,47.43,67318.79,7.1,-0.66762,0.00014,19.81133]
[1780439331009,47.43,67308.61,7.1,-0.66905,0.00014,19.77443]
[1780439332148,47.43,67308.61,7.1,-0.66905,0.00014,19.77443]
[1780439332203,47.43,67305.75,7.1,-0.66945,0.00014,19.76405]
[1780439333023,47.43,67301.0,7.1,-0.67011,0.00014,19.74676]
[1780439333268,47.43,67301.0,7.1,-0.67011,0.00014,19.74676]
[1780439333621,47.43,67301.0,7.1,-0.67011,0.00014,19.74676]
[1780439334030,47.43,67297.04,7.1,-0.67066,0.00014,19.73232]
[1780439336044,47.44,67293.32,7.1,-0.67118,0.00014,19.7188]
[1780439337603,47.44,67291.47,7.1,-0.67144,0.00014,19.71192]
[1780439339065,47.43,67287.89,7.1,-0.67194,0.00014,19.6986]
[1780439341142,47.43,67286.12,7.1,-0.67219,0.00014,19.69201]
[1780439341149,47.43,67286.12,7.1,-0.67219,0.00014,19.69201]
[1780439341263,47.43,67286.12,7.1,-0.67219,0.00014,19.69201]
[1780439341247,47.43,67281.57,7.1,-0.67283,0.00014,19.67515]
[1780439342089,47.43,67276.11,7.1,-0.6736,0.00014,19.65487]
[1780439342927,47.43,67276.11,7.1,-0.6736,0.00014,19.65487]
[1780439343096,47.43,67275.25,7.1,-0.67372,0.00014,19.65165]
[1780439343346,47.43,67275.25,7.1,-0.67372,0.00014,19.65165]
[1780439343398,47.43,67275.25,7.1,-0.67372,0.00014,19.65165]
[1780439344103,47.43,67275.13,7.1,-0.67373,0.00014,19.65117]
[1780439344787,47.43,67275.13,7.1,-0.67373,0.00014,19.65117]
[1780439345110,47.43,67272.08,7.1,-0.67416,0.00014,19.63981]
[1780439348149,47.43,67268.54,7.1,-0.67466,0.00014,19.62657]
[1780439349149,47.43,67263.63,7.1,-0.67534,0.00014,19.60823]
[1780439350140,47.43,67263.63,7.1,-0.67534,0.00014,19.60823]
[1780439350242,47.43,67260.87,7.1,-0.67572,0.00014,19.5979]
[1780439352171,47.43,67256.74,7.1,-0.6763,0.00014,19.58244]
[1780439354648,47.43,67255.17,7.1,-0.67651,0.00014,19.57659]
[1780439355192,47.43,67250.31,7.1,-0.67719,0.00014,19.55833]
[1780439357658,47.43,67248.62,7.1,-0.67742,0.00014,19.55205]
[1780439357733,47.43,67248.62,7.1,-0.67742,0.00014,19.55205]
[1780439358213,47.43,67245.14,7.1,-0.6779,0.00014,19.53896]
[1780439359220,47.43,67240.33,7.1,-0.67856,0.00014,19.5208]
[1780439359494,47.43,67240.33,7.1,-0.67856,0.00014,19.5208]
[1780439359721,47.43,67240.33,7.1,-0.67856,0.00014,19.5208]
[1780439359777,47.43,67240.33,7.1,-0.67856,0.00014,19.5208]
[1780439360227,47.43,67233.59,7.1,-0.67949,0.00014,19.49527]
[1780439360957,47.43,67233.59,7.1,-0.67949,0.00014,19.49527]
[1780439361234,47.43,67226.06,7.1,-0.68054,0.00014,19.46647]
[1780439361436,47.43,67226.06,7.1,-0.68054,0.00014,19.46647]
[1780439362241,47.43,67221.01,7.1,-0.68124,0.00014,19.44708]
[1780439362932,47.43,67221.01,7.1,-0.68124,0.00014,19.44708]
[1780439362984,47.43,67221.01,7.1,-0.68124,0.00014,19.44708]
[1780439363247,47.43,67220.69,7.1,-0.68128,0.00014,19.44583]
[1780439363421,47.43,67220.69,7.1,-0.68128,0.00014,19.44583]
[1780439364188,47.43,67220.69,7.1,-0.68128,0.00014,19.44583]
[1780439365363,47.43,67219.29,7.1,-0.68148,0.00014,19.44041]
[1780439366150,47.43,67219.29,7.1,-0.68148,0.00014,19.44041]
[1780439366269,47.43,67219.18,7.1,-0.68149,0.00014,19.43996]
[1780439366508,47.43,67219.18,7.1,-0.68149,0.00014,19.43996]
[1780439366519,47.43,67219.13,7.1,-0.6815,0.00014,19.43977]
[1780439367818,47.43,67219.13,7.1,-0.6815,0.00014,19.43977]
[1780439368252,47.43,67219.13,7.1,-0.6815,0.00014,19.43977]
[1780439368176,47.43,67218.71,7.1,-0.68156,0.00014,19.43811]
[1780439368400,47.43,67218.71,7.1,-0.68156,0.00014,19.43811]
[1780439368481,47.43,67218.71,7.1,-0.68156,0.00014,19.43811]
[1780439368501,47.43,67223.23,7.1,-0.68094,0.00014,19.45545]
[1780439369290,47.43,67225.93,7.1,-0.68056,0.00014,19.46577]
[1780439373871,47.43,67224.32,7.1,-0.68082,0.00014,19.45599]
[1780439374024,47.43,67221.84,7.1,-0.68116,0.00014,19.44641]
[1780439376374,47.43,67218.94,7.1,-0.68157,0.00014,19.43522]
[1780439379143,47.43,67218.86,7.1,-0.68158,0.00014,19.4349]
[1780439379363,47.43,67215.53,7.1,-0.68204,0.00014,19.42205]
[1780439384397,47.43,67216.1,7.1,-0.68196,0.00014,19.42421]
[1780439389435,47.43,67213.73,7.1,-0.68229,0.00014,19.41506]
[1780439391975,47.43,67212.96,7.1,-0.6824,0.00014,19.41209]
[1780439392017,47.43,67212.62,7.1,-0.68244,0.00014,19.41078]
[1780439392488,47.43,67212.62,7.1,-0.68244,0.00014,19.41078]
[1780439392987,47.43,67212.62,7.1,-0.68244,0.00014,19.41078]
[1780439393299,47.43,67212.62,7.1,-0.68244,0.00014,19.41078]
[1780439393301,47.43,67201.45,7.1,-0.68398,0.00014,19.36758]
[1780439393365,47.43,67201.45,7.1,-0.68398,0.00014,19.36758]
[1780439393463,47.43,67193.76,7.1,-0.68504,0.00014,19.33767]
[1780439394473,47.43,67186.74,7.1,-0.68601,0.00014,19.31012]
[1780439396063,47.42,67183.52,7.1,-0.68646,0.00014,19.29731]
[1780439396485,47.42,67180.64,7.1,-0.68686,0.00014,19.28601]
[1780439397492,47.42,67183.33,7.1,-0.68649,0.00014,19.29648]
[1780439402532,47.42,67185.8,7.1,-0.68617,0.00014,19.30576]
[1780439403552,47.42,67180.3,7.1,-0.68693,0.00014,19.28411]
[1780439404551,47.42,67172.86,7.1,-0.68795,0.00014,19.25474]
[1780439405709,47.42,67172.86,7.1,-0.68795,0.00014,19.25474]
[1780439405747,47.42,67183.92,7.1,-0.68644,0.00014,19.29815]
[1780439406566,47.42,67196.91,7.1,-0.68465,0.00014,19.34884]
[1780439407573,47.42,67200.61,7.1,-0.68414,0.00014,19.36332]
[1780439408580,47.42,67200.35,7.1,-0.68417,0.00014,19.36236]
[1780439409983,47.42,67200.35,7.1,-0.68417,0.00014,19.36236]
[1780439410540,47.42,67202.03,7.1,-0.68394,0.00014,19.36897]
[1780439410594,47.42,67193.71,7.1,-0.68508,0.00014,19.33661]
[1780439411601,47.42,67189.8,7.1,-0.68562,0.00014,19.32139]
[1780439414217,47.42,67189.22,7.1,-0.6857,0.00014,19.31919]
[1780439414248,47.42,67183.98,7.1,-0.68642,0.00014,19.29866]
[1780439414693,47.42,67183.98,7.1,-0.68642,0.00014,19.29866]
[1780439414875,47.42,67183.98,7.1,-0.68642,0.00014,19.29866]
[1780439414891,47.42,67183.98,7.1,-0.68642,0.00014,19.29866]
[1780439415083,47.42,67183.98,7.1,-0.68642,0.00014,19.29866]
[1780439415333,47.42,67172.01,7.1,-0.68806,0.00014,19.25152]
[1780439415743,47.42,67172.01,7.1,-0.68806,0.00014,19.25152]
[1780439416200,47.42,67172.01,7.1,-0.68806,0.00014,19.25152]
[1780439416304,47.42,67164.01,7.1,-0.68916,0.00014,19.21984]
[1780439416712,47.42,67146.8,7.1,-0.69151,0.00014,19.15133]
[1780439417987,47.42,67146.8,7.1,-0.69151,0.00014,19.15133]
[1780439418265,47.42,67150.27,7.1,-0.69104,0.00014,19.16523]
[1780439419756,47.42,67151.53,7.1,-0.69087,0.00014,19.17028]
[1780439420086,47.42,67151.53,7.1,-0.69087,0.00014,19.17028]
[1780439420123,47.42,67150.29,7.1,-0.69103,0.00014,19.16536]
[1780439420637,47.42,67150.29,7.1,-0.69103,0.00014,19.16536]
[1780439420951,47.42,67150.29,7.1,-0.69103,0.00014,19.16536]
[1780439421065,47.42,67146.12,7.1,-0.6916,0.00014,19.14873]
[1780439421378,47.42,67146.12,7.1,-0.6916,0.00014,19.14873]
[1780439422084,47.42,67146.12,7.1,-0.6916,0.00014,19.14873]
[1780439422130,47.42,67139.29,7.1,-0.69253,0.00014,19.1214]
[1780439422358,47.42,67139.29,7.1,-0.69253,0.00014,19.1214]
[1780439423247,47.42,67139.29,7.1,-0.69253,0.00014,19.1214]
[1780439423320,47.42,67136.23,7.1,-0.69295,0.00014,19.10911]
[1780439423951,47.42,67136.23,7.1,-0.69295,0.00014,19.10911]
[1780439426339,47.42,67132.61,7.1,-0.69344,0.00014,19.09469]
[1780439426343,47.42,67127.66,7.1,-0.69411,0.00014,19.07481]
[1780439426785,47.42,67130.73,7.1,-0.69369,0.00014,19.08729]
[1780439427730,47.42,67130.73,7.1,-0.69369,0.00014,19.08729]
[1780439427792,47.42,67130.59,7.1,-0.6937,0.00014,19.08683]
[1780439428589,47.42,67130.59,7.1,-0.6937,0.00014,19.08683]
[1780439428762,47.42,67130.59,7.1,-0.6937,0.00014,19.08683]
[1780439428800,47.43,67126.06,7.1,-0.69431,0.00014,19.06864]
[1780439430238,47.43,67108.48,7.1,-0.69669,0.00014,18.99746]
[1780439430405,47.43,67108.48,7.1,-0.69669,0.00014,18.99746]
[1780439431143,47.43,67108.48,7.1,-0.69669,0.00014,18.99746]
[1780439431180,47.43,67116.12,7.1,-0.69568,0.00014,19.02515]
[1780439431892,47.43,67116.12,7.1,-0.69568,0.00014,19.02515]
[1780439432334,47.43,67116.12,7.1,-0.69568,0.00014,19.02515]
[1780439432349,47.43,67117.83,7.1,-0.69544,0.00014,19.0322]
[1780439433210,47.43,67117.83,7.1,-0.69544,0.00014,19.0322]
[1780439433358,47.43,67116.25,7.1,-0.69566,0.00014,19.02589]
[1780439433838,47.43,67116.25,7.1,-0.69566,0.00014,19.02589]
[1780439434376,47.43,67116.25,7.1,-0.69566,0.00014,19.02589]
[1780439434289,47.43,67113.17,7.1,-0.69607,0.00014,19.01337]
[1780439434815,47.43,67113.17,7.1,-0.69607,0.00014,19.01337]
[1780439435236,47.43,67107.86,7.1,-0.69679,0.00014,18.99182]
[1780439435747,47.43,67107.86,7.1,-0.69679,0.00014,18.99182]
[1780439435848,47.43,67107.86,7.1,-0.69679,0.00014,18.99182]
[1780439435945,47.43,67105.26,7.1,-0.69714,0.00014,18.98119]
[1780439436857,47.43,67108.75,7.1,-0.69667,0.00014,18.99543]
[1780439437574,47.43,67108.75,7.1,-0.69667,0.00014,18.99543]
[1780439437864,47.43,67108.09,7.1,-0.69676,0.00014,18.99273]
[1780439438784,47.43,67108.09,7.1,-0.69676,0.00014,18.99273]
[1780439438873,47.43,67109.17,7.1,-0.69661,0.00014,18.99711]
[1780439440960,47.43,67105.27,7.1,-0.69715,0.00014,18.98113]
[1780439441893,47.43,67102.6,7.1,-0.69751,0.00014,18.97022]
[1780439443025,47.43,67102.6,7.1,-0.69751,0.00014,18.97022]
[1780439443077,47.43,67102.6,7.1,-0.69751,0.00014,18.97022]
[1780439443188,47.43,67102.6,7.1,-0.69751,0.00014,18.97022]
[1780439443281,47.43,67101.78,7.1,-0.69762,0.00014,18.96686]
[1780439444019,47.43,67101.78,7.1,-0.69762,0.00014,18.96686]
[1780439444114,47.43,67099.07,7.1,-0.69799,0.00014,18.95577]
[1780439444498,47.43,67099.07,7.1,-0.69799,0.00014,18.95577]
[1780439444745,47.43,67099.07,7.1,-0.69799,0.00014,18.95577]
[1780439444922,47.43,67094.57,7.1,-0.69859,0.00014,18.93732]
[1780439445531,47.43,67094.57,7.1,-0.69859,0.00014,18.93732]
[1780439445535,47.43,67094.57,7.1,-0.69859,0.00014,18.93732]
[1780439446247,47.43,67080.46,7.1,-0.7005,0.00013,18.87924]
[1780439446730,47.43,67080.46,7.1,-0.7005,0.00013,18.87924]
[1780439447271,47.43,67080.46,7.1,-0.7005,0.00013,18.87924]
[1780439447372,47.43,67079.03,7.1,-0.70069,0.00013,18.87319]
[1780439449309,47.43,67077.47,7.1,-0.70091,0.00013,18.86661]
[1780439449433,47.43,67077.47,7.1,-0.70091,0.00013,18.86661]
[1780439449362,47.43,67082.47,7.1,-0.70024,0.00013,18.88721]
[1780439449454,47.43,67082.47,7.1,-0.70024,0.00013,18.88721]
[1780439449934,47.43,67082.47,7.1,-0.70024,0.00013,18.88721]
[1780439450002,47.43,67060.07,7.1,-0.70326,0.00013,18.79406]
[1780439450591,47.43,67060.07,7.1,-0.70326,0.00013,18.79406]
[1780439450985,47.43,67060.07,7.1,-0.70326,0.00013,18.79406]
[1780439451009,47.43,67060.07,7.1,-0.70326,0.00013,18.79406]
[1780439451379,47.43,67060.07,7.1,-0.70326,0.00013,18.79406]
[1780439451373,47.43,67040.48,7.1,-0.70588,0.00013,18.71186]
[1780439451654,47.43,67040.48,7.1,-0.70588,0.00013,18.71186]
[1780439451971,47.43,67036.98,7.1,-0.70635,0.00013,18.6971]
[1780439453122,47.43,67036.98,7.1,-0.70635,0.00013,18.6971]
[1780439453258,47.43,67036.98,7.1,-0.70635,0.00013,18.6971]
[1780439453367,47.43,67036.98,7.1,-0.70635,0.00013,18.6971]
[1780439453391,47.43,67024.13,7.1,-0.70807,0.00013,18.64277]
[1780439453694,47.43,67024.13,7.1,-0.70807,0.00013,18.64277]
[1780439454342,47.43,67017.87,7.1,-0.7089,0.00013,18.61624]
[1780439455746,47.43,67017.87,7.1,-0.70889,0.00013,18.61635]
[1780439455999,47.43,67018.77,7.1,-0.70877,0.00013,18.62028]
[1780439457208,47.43,67018.77,7.1,-0.70877,0.00013,18.62028]
[1780439458087,47.43,67018.31,7.1,-0.70883,0.00013,18.61843]
[1780439458111,47.43,67018.31,7.1,-0.70883,0.00013,18.61843]
[1780439458139,47.43,67017.44,7.1,-0.70894,0.00013,18.61482]
[1780439458937,47.43,67017.44,7.1,-0.70894,0.00013,18.61482]
[1780439459023,47.43,67021.96,7.1,-0.70834,0.00013,18.63415]
[1780439460030,47.43,67030.9,7.1,-0.70714,0.00013,18.67213]
[1780439461125,47.43,67030.9,7.1,-0.70714,0.00013,18.67213]
[1780439461126,47.43,67022.06,7.1,-0.70832,0.00013,18.63471]
[1780439462514,47.43,67021.71,7.1,-0.70836,0.00013,18.63322]
[1780439463260,47.43,67021.71,7.1,-0.70836,0.00013,18.63322]
[1780439463325,47.43,67029.75,7.1,-0.70729,0.00013,18.66749]
[1780439463694,47.43,67029.75,7.1,-0.70729,0.00013,18.66749]
[1780439464668,47.43,67030.77,7.1,-0.70715,0.00013,18.67186]
[1780439465372,47.43,67030.77,7.1,-0.70715,0.00013,18.67186]
[1780439465433,47.43,67016.04,7.1,-0.70911,0.00013,18.60934]
[1780439465449,47.43,67016.04,7.1,-0.70911,0.00013,18.60934]
[1780439466057,47.43,67016.04,7.1,-0.70911,0.00013,18.60934]
[1780439466217,47.43,67016.04,7.1,-0.70911,0.00013,18.60934]
[1780439466303,47.43,67004.95,7.1,-0.71058,0.00013,18.56216]
[1780439467083,47.44,67003.97,7.1,-0.71071,0.00013,18.55812]
[1780439469379,47.44,66997.4,7.1,-0.71157,0.00013,18.53029]
[1780439471112,47.44,67000.39,7.1,-0.71116,0.00013,18.54348]
[1780439472119,47.44,67003.55,7.1,-0.71073,0.00013,18.55719]
[1780439473020,47.44,67003.55,7.1,-0.71073,0.00013,18.55719]
[1780439473195,47.44,67010.56,7.1,-0.7098,0.00013,18.58731]
[1780439474133,47.44,67018.18,7.1,-0.70878,0.00013,18.6199]
[1780439474969,47.44,67018.18,7.1,-0.70878,0.00013,18.6199]
[1780439475147,47.45,67023.75,7.1,-0.70803,0.00013,18.64365]
[1780439476146,47.45,67029.05,7.1,-0.70732,0.00013,18.66618]
[1780439476843,47.45,67029.05,7.1,-0.70732,0.00013,18.66618]
[1780439477164,47.45,67013.66,7.1,-0.70937,0.00013,18.60089]
[1780439478170,47.45,67005.86,7.1,-0.71041,0.00013,18.56771]
[1780439479001,47.45,67005.86,7.1,-0.71041,0.00013,18.56771]
[1780439479177,47.45,67012.89,7.1,-0.70947,0.00013,18.59787]
[1780439480438,47.45,67012.89,7.1,-0.70947,0.00013,18.59787]
[1780439480184,47.45,67015.77,7.1,-0.70908,0.00013,18.61025]
[1780439481425,47.45,67015.77,7.1,-0.70908,0.00013,18.61025]
[1780439481192,47.45,67022.44,7.1,-0.70819,0.00013,18.63871]
[1780439481971,47.45,67022.44,7.1,-0.70819,0.00013,18.63871]
[1780439482016,47.45,67022.44,7.1,-0.70819,0.00013,18.63871]
[1780439482198,47.45,67017.76,7.1,-0.70881,0.00013,18.6189]
[1780439483205,47.45,67012.4,7.1,-0.70952,0.00013,18.59618]
[1780439485223,47.45,67009.29,7.1,-0.70992,0.00013,18.58316]
[1780439490255,47.46,67011.16,7.1,-0.70965,0.00013,18.59178]
[1780439494283,47.46,67007.11,7.1,-0.7102,0.00013,18.57141]
[1780439495582,47.46,67005.75,7.1,-0.71038,0.00013,18.56574]
[1780439496297,47.46,67008.73,7.1,-0.70998,0.00013,18.57862]
[1780439501178,47.47,67010.86,7.1,-0.70968,0.00013,18.58821]
[1780439506367,47.47,67010.09,7.1,-0.70976,0.00013,18.58567]
[1780439506868,47.47,67010.09,7.1,-0.70976,0.00013,18.58567]
[1780439512408,47.48,67011.0,7.1,-0.70961,0.00013,18.59026]
[1780439512513,47.48,67011.0,7.1,-0.70961,0.00013,18.59026]
[1780439516352,47.48,67011.52,7.1,-0.70953,0.00013,18.59284]
[1780439518282,47.48,67011.39,7.1,-0.70954,0.00013,18.59251]
[1780439519463,47.49,67003.15,7.1,-0.71063,0.00013,18.55759]
[1780439520398,47.49,67003.15,7.1,-0.71063,0.00013,18.55759]
[1780439520470,47.49,67006.66,7.1,-0.71016,0.00013,18.57273]
[1780439521825,47.49,67007.96,7.1,-0.70998,0.00013,18.57842]
[1780439522487,47.49,67012.16,7.1,-0.70942,0.00013,18.59644]
[1780439523293,47.49,67012.16,7.1,-0.70942,0.00013,18.59644]
[1780439523923,47.49,67012.79,7.1,-0.70933,0.00013,18.59924]
[1780439523995,47.49,67012.79,7.1,-0.70933,0.00013,18.59924]
[1780439524410,47.49,67012.79,7.1,-0.70933,0.00013,18.59924]
[1780439524432,47.49,67029.76,7.1,-0.70707,0.00013,18.6713]
[1780439524510,47.49,67044.55,7.1,-0.70509,0.00013,18.73357]
[1780439525517,47.49,67046.6,7.1,-0.70482,0.00013,18.74221]
[1780439526527,47.49,67046.6,7.1,-0.70482,0.00013,18.74221]
[1780439526587,47.49,67046.6,7.1,-0.70482,0.00013,18.74221]
[1780439526687,47.49,67049.15,7.1,-0.70447,0.00013,18.75287]
[1780439529487,47.49,67050.92,7.1,-0.70424,0.00013,18.76023]
[1780439529979,47.49,67051.73,7.1,-0.70413,0.00013,18.76362]
[1780439530382,47.49,67051.73,7.1,-0.70413,0.00013,18.76362]
[1780439530436,47.49,67054.3,7.1,-0.70379,0.00013,18.77428]
[1780439530728,47.49,67054.3,7.1,-0.70379,0.00013,18.77428]
[1780439531066,47.49,67054.3,7.1,-0.70379,0.00013,18.77428]
[1780439531337,47.49,67054.3,7.1,-0.70379,0.00013,18.77428]
[1780439531438,47.49,67060.09,7.1,-0.70301,0.00013,18.79838]
[1780439532394,47.49,67060.09,7.1,-0.70301,0.00013,18.79838]
[1780439532495,47.49,67060.09,7.1,-0.70301,0.00013,18.79838]
[1780439532864,47.49,67059.2,7.1,-0.70314,0.00013,18.7946]
[1780439533028,47.49,67059.2,7.1,-0.70314,0.00013,18.7946]
[1780439533081,47.49,67059.2,7.1,-0.70314,0.00013,18.7946]
[1780439533150,47.49,67059.66,7.1,-0.70308,0.00013,18.79645]
[1780439534310,47.49,67059.66,7.1,-0.70308,0.00013,18.79645]
[1780439534353,47.49,67067.27,7.1,-0.70206,0.00013,18.82803]
[1780439534857,47.49,67067.27,7.1,-0.70206,0.00013,18.82803]
[1780439534872,47.49,67071.61,7.1,-0.70147,0.00013,18.84603]
[1780439535654,47.49,67071.61,7.1,-0.70147,0.00013,18.84603]
[1780439536227,47.49,67071.61,7.1,-0.70147,0.00013,18.84603]
[1780439536288,47.49,67079.69,7.1,-0.70038,0.00013,18.87955]
[1780439536825,47.49,67079.69,7.1,-0.70038,0.00013,18.87955]
[1780439537298,47.49,67079.69,7.1,-0.70038,0.00013,18.87955]
[1780439537341,47.49,67083.65,7.1,-0.69985,0.00013,18.89595]
[1780439537669,47.49,67083.65,7.1,-0.69985,0.00013,18.89595]
[1780439537772,47.49,67091.36,7.1,-0.69881,0.00013,18.92764]
[1780439538609,47.49,67098.04,7.1,-0.6979,0.00014,18.95506]
[1780439540623,47.49,67100.01,7.1,-0.69764,0.00014,18.96314]
[1780439541862,47.49,67102.84,7.1,-0.69725,0.00014,18.97469]
[1780439544496,47.49,67101.38,7.1,-0.69745,0.00014,18.96872]
[1780439544561,47.49,67101.47,7.1,-0.69744,0.00014,18.96908]
[1780439544824,47.49,67101.47,7.1,-0.69744,0.00014,18.96908]
[1780439545028,47.49,67101.47,7.1,-0.69744,0.00014,18.96908]
[1780439545291,47.49,67101.47,7.1,-0.69744,0.00014,18.96908]
[1780439545341,47.49,67101.26,7.1,-0.69747,0.00014,18.96821]
[1780439545561,47.49,67101.26,7.1,-0.69747,0.00014,18.96821]
[1780439545652,47.49,67101.26,7.1,-0.69747,0.00014,18.96821]
[1780439545658,47.49,67108.73,7.1,-0.69646,0.00014,18.99865]
[1780439546676,47.49,67108.73,7.1,-0.69646,0.00014,18.99865]
[1780439546778,47.49,67111.45,7.1,-0.69609,0.00014,19.0097]
[1780439548522,47.49,67111.45,7.1,-0.69609,0.00014,19.0097]
[1780439548679,47.49,67113.13,7.1,-0.69586,0.00014,19.01645]
[1780439549687,47.49,67106.97,7.1,-0.69669,0.00014,18.99156]
[1780439551296,47.49,67106.97,7.1,-0.69669,0.00014,18.99156]
[1780439551347,47.49,67106.97,7.1,-0.69669,0.00014,18.99156]
[1780439551401,47.49,67106.97,7.1,-0.69669,0.00014,18.99156]
[1780439551443,47.49,67100.72,7.1,-0.69757,0.00014,18.96245]
[1780439552008,47.49,67100.72,7.1,-0.69757,0.00014,18.96245]
[1780439552099,47.49,67100.72,7.1,-0.69757,0.00014,18.96245]
[1780439552108,47.49,67099.71,7.1,-0.69771,0.00014,18.95832]
[1780439553633,47.49,67098.89,7.1,-0.69782,0.00014,18.95497]
[1780439553771,47.49,67098.89,7.1,-0.69782,0.00014,18.95497]
[1780439553935,47.49,67098.89,7.1,-0.69782,0.00014,18.95497]
[1780439554436,47.49,67106.79,7.1,-0.69674,0.00014,18.9874]
[1780439554553,47.49,67106.79,7.1,-0.69674,0.00014,18.9874]
[1780439554727,47.49,67108.34,7.1,-0.69653,0.00014,18.99371]
[1780439556299,47.49,67108.34,7.1,-0.69653,0.00014,18.99371]
[1780439556350,47.49,67108.34,7.1,-0.69653,0.00014,18.99371]
[1780439556407,47.49,67110.47,7.1,-0.69624,0.00014,19.00251]
[1780439556963,47.49,67110.47,7.1,-0.69624,0.00014,19.00251]
[1780439556988,47.49,67110.47,7.1,-0.69624,0.00014,19.00251]
[1780439556995,47.49,67113.83,7.1,-0.69578,0.00014,19.01616]
[1780439557819,47.49,67113.83,7.1,-0.69578,0.00014,19.01616]
[1780439558327,47.49,67113.83,7.1,-0.69578,0.00014,19.01616]
[1780439558534,47.5,67113.56,7.1,-0.69581,0.00014,19.01537]
[1780439558755,47.5,67111.01,7.1,-0.69615,0.00014,19.00501]
[1780439562562,47.49,67109.78,7.1,-0.69632,0.00014,18.99989]
[1780439562783,47.49,67109.01,7.1,-0.69643,0.00014,18.99672]
[1780439564126,47.49,67109.01,7.1,-0.69643,0.00014,18.99672]
[1780439564152,47.49,67108.99,7.1,-0.69644,0.00014,18.99656]
[1780439566223,47.49,67108.02,7.1,-0.69657,0.00014,18.99262]
[1780439566321,47.49,67107.94,7.1,-0.69658,0.00014,18.99223]
[1780439566710,47.49,67107.94,7.1,-0.69658,0.00014,18.99223]
[1780439567052,47.49,67107.94,7.1,-0.69658,0.00014,18.99223]
[1780439567153,47.49,67103.83,7.1,-0.69714,0.00014,18.97545]
[1780439568826,47.49,67100.73,7.1,-0.69756,0.00014,18.96268]
[1780439569554,47.49,67100.73,7.1,-0.69756,0.00014,18.96268]
[1780439569917,47.49,67100.73,7.1,-0.69756,0.00014,18.96268]
[1780439570079,47.49,67100.73,7.1,-0.69756,0.00014,18.96268]
[1780439570114,47.49,67104.74,7.1,-0.69702,0.00014,18.97893]
[1780439570805,47.49,67104.74,7.1,-0.69702,0.00014,18.97893]
[1780439570840,47.49,67107.85,7.1,-0.6966,0.00014,18.9916]
[1780439571628,47.49,67107.85,7.1,-0.6966,0.00014,18.9916]
[1780439572289,47.49,67107.85,7.1,-0.6966,0.00014,18.9916]
[1780439572391,47.49,67104.92,7.1,-0.697,0.00014,18.97962]
[1780439573251,47.49,67104.92,7.1,-0.697,0.00014,18.97962]
[1780439574537,47.49,67104.52,7.1,-0.69705,0.00014,18.97797]
[1780439573861,47.49,67111.23,7.1,-0.69615,0.00014,19.00528]
[1780439574577,47.49,67111.23,7.1,-0.69615,0.00014,19.00528]
[1780439574868,47.49,67114.14,7.1,-0.69575,0.00014,19.01707]
[1780439575981,47.49,67114.14,7.1,-0.69575,0.00014,19.01707]
[1780439576086,47.49,67114.14,7.1,-0.69575,0.00014,19.01707]
[1780439576187,47.49,67119.28,7.1,-0.69506,0.00014,19.03781]
[1780439576577,47.49,67119.28,7.1,-0.69506,0.00014,19.03781]
[1780439577212,47.49,67119.28,7.1,-0.69506,0.00014,19.03781]
[1780439578531,47.49,67132.59,7.1,-0.69325,0.00014,19.09154]
[1780439578900,47.49,67136.77,7.1,-0.69268,0.00014,19.10832]
[1780439579906,47.49,67137.79,7.1,-0.69254,0.00014,19.11249]
[1780439580914,47.49,67131.86,7.1,-0.69334,0.00014,19.08875]
[1780439581921,47.49,67135.53,7.1,-0.69284,0.00014,19.10355]
[1780439586215,47.49,67136.18,7.1,-0.69274,0.00014,19.10637]
[1780439586312,47.49,67131.1,7.1,-0.69343,0.00014,19.0861]
[1780439586956,47.49,67126.84,7.1,-0.69401,0.00014,19.06895]
[1780439588177,47.49,67126.84,7.1,-0.69401,0.00014,19.06895]
[1780439588278,47.5,67125.96,7.1,-0.69412,0.00014,19.06558]
[1780439589026,47.5,67125.96,7.1,-0.69412,0.00014,19.06558]
[1780439589080,47.5,67132.02,7.1,-0.6933,0.00014,19.09008]
[1780439589651,47.5,67132.02,7.1,-0.6933,0.00014,19.09008]
[1780439590165,47.5,67132.02,7.1,-0.6933,0.00014,19.09008]
[1780439590266,47.5,67136.92,7.1,-0.69263,0.00014,19.10983]
[1780439595232,47.5,67134.99,7.1,-0.69288,0.00014,19.10234]
[1780439595518,47.5,67134.99,7.1,-0.69288,0.00014,19.10234]
[1780439595519,47.5,67129.6,7.1,-0.69361,0.00014,19.08075]
[1780439596019,47.5,67122.82,7.1,-0.69453,0.00014,19.05342]
[1780439597516,47.5,67120.55,7.1,-0.69483,0.00014,19.04445]
[1780439598034,47.5,67113.74,7.1,-0.69576,0.00014,19.01688]
[1780439599228,47.5,67113.74,7.1,-0.69576,0.00014,19.01688]
[1780439599266,47.5,67106.68,7.1,-0.69671,0.00014,18.98816]
[1780439605085,47.5,67105.17,7.1,-0.69692,0.00014,18.98189]
[1780439606136,47.5,67105.17,7.1,-0.69692,0.00014,18.98189]
[1780439606289,47.5,67105.75,7.1,-0.69684,0.00014,18.9842]
[1780439609091,47.5,67105.79,7.1,-0.69684,0.00014,18.98432]
[1780439609113,47.5,67105.55,7.1,-0.69687,0.00014,18.98332]
[1780439614090,47.5,67105.43,7.1,-0.69692,0.00014,18.97922]
[1780439617242,47.5,67105.87,7.1,-0.69686,0.00014,18.98092]
[1780439617286,47.5,67106.86,7.1,-0.69673,0.00014,18.98493]
[1780439619006,47.5,67106.44,7.1,-0.69679,0.00014,18.98319]
[1780439619429,47.5,67106.44,7.1,-0.69679,0.00014,18.98319]
[1780439619518,47.5,67098.62,7.1,-0.69785,0.00014,18.95126]
[1780439620196,47.5,67089.43,7.1,-0.6991,0.00013,18.9134]
[1780439622210,47.49,67088.28,7.1,-0.69926,0.00013,18.90834]
[1780439622992,47.49,67088.28,7.1,-0.69926,0.00013,18.90834]
[1780439624379,47.49,67087.92,7.1,-0.69932,0.00013,18.90669]
[1780439624407,47.49,67088.16,7.1,-0.69929,0.00013,18.90751]
[1780439625422,47.49,67088.16,7.1,-0.69929,0.00013,18.90751]
[1780439625496,47.49,67097.15,7.1,-0.69808,0.00014,18.94442]
[1780439626376,47.49,67097.15,7.1,-0.69808,0.00014,18.94442]
[1780439626478,47.49,67100.85,7.1,-0.69758,0.00014,18.95956]
[1780439627195,47.49,67100.85,7.1,-0.69758,0.00014,18.95956]
[1780439628554,47.49,67100.37,7.1,-0.69764,0.00014,18.95759]
[1780439628253,47.49,67097.81,7.1,-0.69799,0.00014,18.94713]
[1780439629090,47.49,67097.81,7.1,-0.69799,0.00014,18.94713]
[1780439629260,47.49,67097.74,7.1,-0.698,0.00014,18.94685]
[1780439630353,47.49,67097.74,7.1,-0.698,0.00014,18.94685]
[1780439630454,47.49,67101.34,7.1,-0.69751,0.00014,18.96157]
[1780439636230,47.49,67099.88,7.1,-0.69771,0.00014,18.95559]
[1780439636929,47.49,67099.54,7.1,-0.69775,0.00014,18.9542]
[1780439637038,47.49,67099.54,7.1,-0.69775,0.00014,18.9542]
[1780439637316,47.49,67102.26,7.1,-0.69738,0.00014,18.96531]
[1780439638099,47.49,67102.26,7.1,-0.69738,0.00014,18.96531]
[1780439638323,47.49,67102.95,7.1,-0.69729,0.00014,18.96812]
[1780439638707,47.49,67102.95,7.1,-0.69729,0.00014,18.96812]
[1780439639243,47.49,67102.95,7.1,-0.69729,0.00014,18.96812]
[1780439640570,47.49,67103.63,7.1,-0.6972,0.00014,18.97088]
[1780439641344,47.49,67102.06,7.1,-0.69741,0.00014,18.96445]
[1780439642532,47.49,67102.06,7.1,-0.69741,0.00014,18.96445]
[1780439643565,47.49,67101.56,7.1,-0.69748,0.00014,18.9624]
[1780439643612,47.49,67101.56,7.1,-0.69748,0.00014,18.9624]
[1780439643579,47.49,67101.81,7.1,-0.69745,0.00014,18.96341]
[1780439644365,47.49,67095.69,7.1,-0.69828,0.00014,18.93838]
[1780439645372,47.49,67090.56,7.1,-0.69898,0.00013,18.91715]
[1780439645896,47.49,67090.56,7.1,-0.69898,0.00013,18.91715]
[1780439646379,47.49,67087.72,7.1,-0.69936,0.00013,18.90531]
[1780439648136,47.49,67087.14,7.1,-0.69945,0.00013,18.90276]
[1780439648393,47.48,67086.12,7.1,-0.69959,0.00013,18.8984]
[1780439648903,47.48,67086.12,7.1,-0.69959,0.00013,18.8984]
[1780439649400,47.48,67085.9,7.1,-0.69963,0.00013,18.89734]
[1780439649665,47.48,67085.9,7.1,-0.69963,0.00013,18.89734]
[1780439650407,47.48,67085.54,7.1,-0.69968,0.00013,18.8957]
[1780439653554,47.48,67085.54,7.1,-0.69969,0.00013,18.89539]
[1780439653594,47.48,67085.54,7.1,-0.69969,0.00013,18.89539]
[1780439653613,47.48,67085.54,7.1,-0.69969,0.00013,18.89539]
[1780439653697,47.48,67085.13,7.1,-0.69975,0.00013,18.89355]
[1780439653743,47.48,67085.13,7.1,-0.69975,0.00013,18.89355]
[1780439653787,47.48,67085.13,7.1,-0.69975,0.00013,18.89355]
[1780439654436,47.48,67074.62,7.1,-0.70117,0.00013,18.85]
[1780439655443,47.48,67069.8,7.1,-0.70183,0.00013,18.82991]
[1780439655651,47.48,67069.8,7.1,-0.70183,0.00013,18.82991]
[1780439655881,47.48,67069.8,7.1,-0.70183,0.00013,18.82991]
[1780439656449,47.47,67063.48,7.1,-0.70268,0.00013,18.80354]
[1780439657457,47.47,67054.13,7.1,-0.70394,0.00013,18.76447]
[1780439657731,47.47,67054.13,7.1,-0.70394,0.00013,18.76447]
[1780439658464,47.47,67048.46,7.1,-0.7047,0.00013,18.7407]
[1780439659454,47.47,67048.46,7.1,-0.7047,0.00013,18.7407]
[1780439662196,47.47,67045.55,7.1,-0.70509,0.00013,18.72844]
[1780439662244,47.47,67045.55,7.1,-0.70509,0.00013,18.72844]
[1780439663499,47.47,67038.84,7.1,-0.70599,0.00013,18.70023]
[1780439664506,47.47,67035.85,7.1,-0.70639,0.00013,18.68764]
[1780439665927,47.47,67033.59,7.1,-0.70669,0.00013,18.67814]
[1780439666520,47.47,67027.23,7.1,-0.70754,0.00013,18.6513]
[1780439667035,47.47,67027.23,7.1,-0.70754,0.00013,18.6513]
[1780439667527,47.47,67022.96,7.1,-0.7081,0.00013,18.63327]
[1780439668534,47.48,67020.52,7.1,-0.70843,0.00013,18.62299]
[1780439669232,47.48,67020.52,7.1,-0.70843,0.00013,18.62299]
[1780439669541,47.48,67019.84,7.1,-0.70851,0.00013,18.62019]
[1780439673336,47.48,67018.91,7.1,-0.70866,0.00013,18.61294]
[1780439673483,47.48,67018.91,7.1,-0.70866,0.00013,18.61294]
[1780439673569,47.48,67015.73,7.1,-0.70908,0.00013,18.59952]
[1780439674063,47.48,67015.73,7.1,-0.70908,0.00013,18.59952]
[1780439674406,47.48,67015.73,7.1,-0.70908,0.00013,18.59952]
[1780439674485,47.48,67015.73,7.1,-0.70908,0.00013,18.59952]
[1780439674576,47.48,67007.62,7.1,-0.71015,0.00013,18.56506]
[1780439676590,47.48,67004.8,7.1,-0.71052,0.00013,18.5533]
[1780439681625,47.49,67003.19,7.1,-0.71071,0.00013,18.54719]
[1780439684645,47.49,66999.1,7.1,-0.71123,0.00013,18.53015]
[1780439685497,47.49,66999.1,7.1,-0.71123,0.00013,18.53015]
[1780439685658,47.49,66993.9,7.1,-0.71192,0.00013,18.50803]
[1780439686661,47.49,66984.57,7.1,-0.71315,0.00013,18.468]
[1780439686708,47.49,66984.57,7.1,-0.71315,0.00013,18.468]
[1780439687668,47.5,66981.68,7.1,-0.71352,0.00013,18.45576]
[1780439691231,47.5,66981.46,7.1,-0.71354,0.00013,18.4553]
[1780439691270,47.5,66981.46,7.1,-0.71354,0.00013,18.4553]
[1780439691531,47.5,66981.46,7.1,-0.71354,0.00013,18.4553]
[1780439691532,47.5,66979.86,7.1,-0.71373,0.00013,18.44888]
[1780439691695,47.5,66974.15,7.1,-0.71448,0.00013,18.4242]
[1780439694004,47.5,66973.81,7.1,-0.71453,0.00013,18.42274]
[1780439694397,47.5,66973.81,7.1,-0.71453,0.00013,18.42274]
[1780439694475,47.5,66968.62,7.1,-0.71521,0.00013,18.40032]
[1780439695046,47.5,66968.62,7.1,-0.71521,0.00013,18.40032]
[1780439695096,47.5,66952.69,7.1,-0.71731,0.00013,18.331]
[1780439696228,47.5,66952.69,7.1,-0.71731,0.00013,18.331]
[1780439696470,47.5,66952.69,7.1,-0.71731,0.00013,18.331]
[1780439696629,47.5,66952.69,7.1,-0.71731,0.00013,18.331]
[1780439696499,47.5,66942.36,7.1,-0.71866,0.00013,18.28573]
[1780439697346,47.5,66942.36,7.1,-0.71866,0.00013,18.28573]
[1780439697364,47.5,66943.66,7.1,-0.7185,0.00013,18.29134]
[1780439697726,47.5,66943.66,7.1,-0.7185,0.00013,18.29134]
[1780439698343,47.5,66952.46,7.1,-0.71734,0.00013,18.32975]
[1780439698745,47.5,66957.73,7.1,-0.71665,0.00013,18.35274]
[1780439699916,47.5,66957.73,7.1,-0.71665,0.00013,18.35274]
[1780439701380,47.5,66957.48,7.1,-0.71668,0.00013,18.35177]
[1780439701414,47.5,66949.17,7.1,-0.71777,0.00013,18.31571]
[1780439701999,47.5,66949.17,7.1,-0.71777,0.00013,18.31571]
[1780439702061,47.5,66954.18,7.1,-0.71711,0.00013,18.33759]
[1780439702773,47.5,66949.04,7.1,-0.71778,0.00013,18.31528]
[1780439703779,47.51,66956.38,7.1,-0.71681,0.00013,18.34744]
[1780439707808,47.51,66945.29,7.1,-0.71825,0.00013,18.29945]
[1780439709823,47.51,66946.83,7.1,-0.71804,0.00013,18.30645]
[1780439710830,47.51,66952.13,7.1,-0.71734,0.00013,18.32978]
[1780439713851,47.51,66959.58,7.1,-0.71635,0.00013,18.36264]
[1780439714858,47.52,66962.45,7.1,-0.71597,0.00013,18.37524]
[1780439715865,47.52,66950.0,7.1,-0.7176,0.00013,18.32107]
[1780439717362,47.52,66950.0,7.1,-0.7176,0.00013,18.32107]
[1780439717587,47.52,66953.75,7.1,-0.7171,0.00013,18.33766]
[1780439717785,47.52,66953.75,7.1,-0.7171,0.00013,18.33766]
[1780439717879,47.52,66966.16,7.1,-0.71547,0.00013,18.39165]
[1780439719605,47.52,66966.16,7.1,-0.71547,0.00013,18.39165]
[1780439719642,47.52,66966.86,7.1,-0.71537,0.00013,18.39487]
[1780439719893,47.52,66960.22,7.1,-0.71625,0.00013,18.36602]
[1780439720899,47.52,66954.28,7.1,-0.71702,0.00013,18.34021]
[1780439721961,47.52,66954.28,7.1,-0.71702,0.00013,18.34021]
[1780439722147,47.52,66959.58,7.1,-0.71633,0.00013,18.36338]
[1780439723444,47.52,66967.05,7.1,-0.71534,0.00013,18.39604]
[1780439725946,47.52,66962.75,7.1,-0.7159,0.00013,18.37749]
[1780439727124,47.52,66962.75,7.1,-0.7159,0.00013,18.37749]
[1780439731987,47.53,66956.39,7.1,-0.71675,0.00013,18.34667]
[1780439737022,47.53,66955.48,7.1,-0.71685,0.00013,18.34322]
[1780439738029,47.53,66947.82,7.1,-0.71786,0.00013,18.30988]
[1780439739036,47.53,66944.78,7.1,-0.71825,0.00013,18.29669]
[1780439740043,47.53,66948.79,7.1,-0.71772,0.00013,18.31436]
[1780439745079,47.54,66947.09,7.1,-0.71792,0.00013,18.30761]
[1780439746631,47.54,66947.09,7.1,-0.71792,0.00013,18.30761]
[1780439746728,47.54,66938.77,7.1,-0.71901,0.00013,18.27121]
[1780439747015,47.54,66938.77,7.1,-0.71901,0.00013,18.27121]
[1780439747684,47.54,66938.77,7.1,-0.71901,0.00013,18.27121]
[1780439747093,47.54,66920.6,7.1,-0.72138,0.00013,18.19122]
[1780439747932,47.54,66920.6,7.1,-0.72138,0.00013,18.19122]
[1780439748270,47.54,66920.6,7.1,-0.72138,0.00013,18.19122]
[1780439748314,47.54,66912.03,7.1,-0.7225,0.00013,18.15321]
[1780439749259,47.54,66903.04,7.1,-0.72367,0.00013,18.11332]
[1780439750481,47.54,66903.04,7.1,-0.72367,0.00013,18.11332]
[1780439750503,47.54,66903.04,7.1,-0.72367,0.00013,18.11332]
[1780439750602,47.54,66896.13,7.1,-0.72457,0.00013,18.08261]
[1780439752135,47.54,66890.15,7.1,-0.72534,0.00013,18.05601]
[1780439753922,47.54,66892.27,7.1,-0.72506,0.00013,18.06558]
[1780439754917,47.55,66890.17,7.1,-0.72529,0.00013,18.05757]
[1780439755389,47.55,66888.13,7.1,-0.72555,0.00013,18.04858]
[1780439755900,47.55,66888.13,7.1,-0.72555,0.00013,18.04858]
[1780439756340,47.55,66888.13,7.1,-0.72555,0.00013,18.04858]
[1780439756511,47.55,66888.13,7.1,-0.72555,0.00013,18.04858]
[1780439756611,47.55,66878.89,7.1,-0.72674,0.00013,18.00732]
[1780439757254,47.55,66878.89,7.1,-0.72674,0.00013,18.00732]
[1780439757282,47.55,66872.2,7.1,-0.72761,0.00013,17.97726]
[1780439758701,47.55,66872.2,7.1,-0.72761,0.00013,17.97726]
[1780439758754,47.58,66876.67,7.1,-0.72692,0.00013,18.00107]
[1780439759187,47.58,66883.25,7.1,-0.72607,0.00013,18.03056]
[1780439760146,47.58,66883.25,7.1,-0.72607,0.00013,18.03056]
[1780439760184,47.58,66883.25,7.1,-0.72607,0.00013,18.03056]
[1780439760209,47.58,66890.44,7.1,-0.72513,0.00013,18.06288]
[1780439761213,47.58,66890.44,7.1,-0.72513,0.00013,18.06288]
[1780439761667,47.58,66890.44,7.1,-0.72513,0.00013,18.06288]
[1780439761671,47.58,66900.08,7.1,-0.72387,0.00013,18.10609]
[1780439762220,47.58,66911.03,7.1,-0.72245,0.00013,18.15469]
[1780439763717,47.58,66918.8,7.1,-0.72143,0.00013,18.18914]
[1780439765322,47.58,66920.15,7.1,-0.72126,0.00013,18.1951]
[1780439765587,47.58,66920.15,7.1,-0.72126,0.00013,18.1951]
[1780439765654,47.58,66920.15,7.1,-0.72126,0.00013,18.1951]
[1780439765682,47.58,66922.34,7.1,-0.72097,0.00013,18.20474]
[1780439765996,47.58,66922.34,7.1,-0.72097,0.00013,18.20474]
[1780439766420,47.58,66922.34,7.1,-0.72097,0.00013,18.20474]
[1780439766474,47.58,66922.34,7.1,-0.72097,0.00013,18.20474]
[1780439766510,47.58,66934.47,7.1,-0.71939,0.00013,18.25807]
[1780439767064,47.58,66934.47,7.1,-0.71939,0.00013,18.25807]
[1780439767077,47.58,66934.47,7.1,-0.71939,0.00013,18.25807]
[1780439768285,47.58,66929.21,7.1,-0.72007,0.00013,18.23534]
[1780439769491,47.58,66929.21,7.1,-0.72007,0.00013,18.23534]
[1780439771677,47.58,66926.05,7.1,-0.72048,0.00013,18.22133]
[1780439771887,47.58,66928.76,7.1,-0.72013,0.00013,18.23322]
[1780439772122,47.58,66928.76,7.1,-0.72013,0.00013,18.23322]
[1780439772313,47.58,66926.44,7.1,-0.72043,0.00013,18.22296]
[1780439773576,47.58,66923.3,7.1,-0.72084,0.00013,18.20909]
[1780439777348,47.58,66925.88,7.1,-0.7205,0.00013,18.22058]
[1780439778478,47.58,66925.88,7.1,-0.7205,0.00013,18.22058]
[1780439778565,47.58,66929.46,7.1,-0.72004,0.00013,18.23629]
[1780439779362,47.58,66933.12,7.1,-0.71956,0.00013,18.25232]
[1780439780978,47.58,66933.61,7.1,-0.7195,0.00013,18.2544]
[1780439783337,47.58,66933.3,7.1,-0.71954,0.00013,18.25291]
[1780439783637,47.58,66933.3,7.1,-0.71954,0.00013,18.25291]
[1780439783715,47.58,66937.11,7.1,-0.71905,0.00013,18.26955]
[1780439784397,47.58,66939.6,7.1,-0.71872,0.00013,18.28063]
[1780439785404,47.58,66942.59,7.1,-0.71833,0.00013,18.29362]
[1780439787372,47.58,66943.49,7.1,-0.71821,0.00013,18.29771]
[1780439787526,47.58,66943.49,7.1,-0.71821,0.00013,18.29771]
[1780439787545,47.58,66935.25,7.1,-0.71929,0.00013,18.26151]
[1780439788782,47.58,66935.25,7.1,-0.71929,0.00013,18.26151]
[1780439788776,47.58,66919.16,7.1,-0.72139,0.00013,18.19063]
[1780439789438,47.58,66914.8,7.1,-0.72196,0.00013,18.17136]
[1780439794473,47.58,66915.84,7.1,-0.72185,0.00013,18.17239]
[1780439799510,47.58,66915.0,7.1,-0.72196,0.00013,18.16874]
[1780439804545,47.58,66915.06,7.1,-0.72195,0.00013,18.16905]
[1780439809580,47.58,66914.77,7.1,-0.72199,0.00013,18.16782]
[1780439813608,47.58,66918.28,7.1,-0.72153,0.00013,18.18337]
[1780439815624,47.58,66924.45,7.1,-0.72072,0.00013,18.21057]
[1780439816195,47.58,66924.45,7.1,-0.72072,0.00013,18.21057]
[1780439816631,47.58,66935.17,7.1,-0.71933,0.00013,18.25767]
[1780439817536,47.58,66935.17,7.1,-0.71933,0.00013,18.25767]
[1780439817638,47.58,66937.37,7.1,-0.71904,0.00013,18.26725]
[1780439821450,47.58,66937.75,7.1,-0.719,0.00013,18.26866]
[1780439822675,47.58,66942.19,7.1,-0.71842,0.00013,18.28797]
[1780439822986,47.58,66942.19,7.1,-0.71842,0.00013,18.28797]
[1780439823112,47.58,66942.19,7.1,-0.71842,0.00013,18.28797]
[1780439823682,47.58,66932.55,7.1,-0.71968,0.00013,18.24586]
[1780439824689,47.58,66928.01,7.1,-0.72027,0.00013,18.22584]
[1780439825709,47.58,66934.17,7.1,-0.71947,0.00013,18.25287]
[1780439825916,47.58,66934.17,7.1,-0.71947,0.00013,18.25287]
[1780439826238,47.58,66934.17,7.1,-0.71947,0.00013,18.25287]
[1780439826716,47.58,66940.17,7.1,-0.71869,0.00013,18.2791]
[1780439827363,47.58,66940.17,7.1,-0.71869,0.00013,18.2791]
[1780439827723,47.58,66933.88,7.1,-0.7195,0.00013,18.25169]
[1780439828730,47.58,66930.34,7.1,-0.71997,0.00013,18.23607]
[1780439831771,47.58,66931.14,7.1,-0.71987,0.00013,18.23949]
[1780439832288,47.58,66933.08,7.1,-0.71962,0.00013,18.24795]
[1780439832758,47.58,66937.72,7.1,-0.71901,0.00013,18.26825]
[1780439833765,47.58,66941.61,7.1,-0.7185,0.00013,18.2852]
[1780439834862,47.58,66941.61,7.1,-0.7185,0.00013,18.2852]
[1780439835083,47.58,66940.1,7.1,-0.7187,0.00013,18.27875]
[1780439835779,47.58,66930.59,7.1,-0.71994,0.00013,18.23693]
[1780439836786,47.58,66923.33,7.1,-0.72089,0.00013,18.20492]
[1780439837793,47.57,66921.02,7.1,-0.7212,0.00013,18.19471]
[1780439839806,47.57,66924.28,7.1,-0.72077,0.00013,18.20905]
[1780439840465,47.57,66924.28,7.1,-0.72077,0.00013,18.20905]
[1780439841821,47.57,66928.66,7.1,-0.7202,0.00013,18.22827]
[1780439843834,47.57,66931.13,7.1,-0.71988,0.00013,18.23904]
[1780439845849,47.57,66928.07,7.1,-0.72029,0.00013,18.22547]
[1780439845920,47.57,66928.07,7.1,-0.72029,0.00013,18.22547]
[1780439846856,47.57,66925.13,7.1,-0.72067,0.00013,18.21248]
[1780439848641,47.57,66926.75,7.1,-0.72046,0.00013,18.21958]
[1780439848870,47.57,66929.2,7.1,-0.72014,0.00013,18.23033]
[1780439852754,47.57,66925.42,7.1,-0.72067,0.00013,18.2099]
[1780439854191,47.57,66925.69,7.1,-0.72064,0.00013,18.21109]
[1780439859947,47.57,66927.03,7.1,-0.72047,0.00013,18.21674]
[1780439864984,47.57,66925.02,7.1,-0.72074,0.00013,18.20772]
[1780439869188,47.57,66923.89,7.1,-0.72089,0.00013,18.20265]
[1780439869402,47.57,66923.89,7.1,-0.72089,0.00013,18.20265]
[1780439869445,47.57,66929.47,7.1,-0.72016,0.00013,18.22718]
[1780439871024,47.57,66925.55,7.1,-0.72067,0.00013,18.20988]
[1780439876059,47.57,66925.81,7.1,-0.72064,0.00013,18.21085]
[1780439877066,47.56,66929.27,7.1,-0.72019,0.00013,18.22605]
[1780439878849,47.56,66929.27,7.1,-0.72019,0.00013,18.22605]
[1780439878073,47.56,66932.05,7.1,-0.71983,0.00013,18.23825]
[1780439880090,47.56,66935.2,7.1,-0.71942,0.00013,18.25199]
[1780439881117,47.56,66935.2,7.1,-0.71942,0.00013,18.25199]
[1780439881358,47.56,66935.2,7.1,-0.71942,0.00013,18.25199]
[1780439881907,47.56,66935.2,7.1,-0.71942,0.00013,18.25199]
[1780439882269,47.56,66933.53,7.1,-0.71964,0.00013,18.24459]
[1780439882347,47.56,66942.49,7.1,-0.71847,0.00013,18.28381]
[1780439883111,47.56,66954.25,7.1,-0.71693,0.00013,18.3351]
[1780439884118,47.56,66962.32,7.1,-0.71587,0.00013,18.37035]
[1780439885419,47.57,66964.02,7.1,-0.71564,0.00013,18.3779]
[1780439887139,47.57,66967.2,7.1,-0.71522,0.00013,18.39175]
[1780439888237,47.57,66967.2,7.1,-0.71522,0.00013,18.39175]
[1780439888240,47.57,66967.2,7.1,-0.71522,0.00013,18.39175]
[1780439888310,47.57,66967.2,7.1,-0.71522,0.00013,18.39175]
[1780439888651,47.57,66967.2,7.1,-0.71522,0.00013,18.39175]
[1780439888746,47.57,66969.16,7.1,-0.71495,0.00013,18.40036]
[1780439889027,47.57,66969.16,7.1,-0.71495,0.00013,18.40036]
[1780439889378,47.57,66969.16,7.1,-0.71495,0.00013,18.40036]
[1780439889403,47.57,66976.98,7.1,-0.71392,0.00013,18.43415]
[1780439890178,47.57,66976.98,7.1,-0.71392,0.00013,18.43415]
[1780439890279,47.57,66989.5,7.1,-0.71226,0.00013,18.4883]
[1780439891168,47.57,66997.36,7.1,-0.71121,0.00013,18.52221]
[1780439892174,47.57,66996.73,7.1,-0.71129,0.00013,18.51971]
[1780439894703,47.57,66996.79,7.1,-0.71128,0.00013,18.52013]
[1780439894872,47.57,66996.79,7.1,-0.71128,0.00013,18.52013]
[1780439894899,47.57,66996.79,7.1,-0.71128,0.00013,18.52013]
[1780439894788,47.58,67004.71,7.1,-0.71022,0.00013,18.55426]
[1780439895202,47.58,67004.71,7.1,-0.71022,0.00013,18.55426]
[1780439895239,47.58,67011.79,7.1,-0.70928,0.00013,18.58439]
[1780439896873,47.58,67011.79,7.1,-0.70928,0.00013,18.58439]
[1780439896769,47.58,67015.76,7.1,-0.70874,0.00013,18.60147]
[1780439897210,47.58,67010.03,7.1,-0.7095,0.00013,18.57714]
[1780439898217,47.58,67006.91,7.1,-0.70991,0.00013,18.56395]
[1780439899224,47.58,67010.52,7.1,-0.70943,0.00013,18.57942]
[1780439901166,47.58,67012.66,7.1,-0.70914,0.00013,18.58863]
[1780439901506,47.58,67012.66,7.1,-0.70914,0.00013,18.58863]
[1780439901555,47.58,67016.76,7.1,-0.70859,0.00013,18.60622]
[1780439902866,47.58,67026.2,7.1,-0.70733,0.00013,18.64623]
[1780439904072,47.58,67028.13,7.1,-0.70707,0.00013,18.65437]
[1780439904264,47.58,67028.44,7.1,-0.70703,0.00013,18.65572]
[1780439905029,47.58,67028.44,7.1,-0.70703,0.00013,18.65572]
[1780439905717,47.58,67028.44,7.1,-0.70703,0.00013,18.65572]
[1780439905733,47.58,67028.44,7.1,-0.70703,0.00013,18.65572]
[1780439905751,47.58,67031.61,7.1,-0.70661,0.00013,18.66914]
[1780439906278,47.58,67024.02,7.1,-0.70762,0.00013,18.63714]
[1780439907285,47.58,67019.45,7.1,-0.70823,0.00013,18.61784]
[1780439908292,47.58,67024.11,7.1,-0.7076,0.00013,18.63759]
[1780439909678,47.58,67019.77,7.1,-0.70818,0.00013,18.61936]
[1780439910306,47.58,67009.58,7.1,-0.70953,0.00013,18.57614]
[1780439911313,47.59,67004.07,7.1,-0.71029,0.00013,18.54918]
[1780439912320,47.59,67006.25,7.1,-0.71,0.00013,18.55857]
[1780439913006,47.59,67006.25,7.1,-0.71,0.00013,18.55857]
[1780439913075,47.59,67006.25,7.1,-0.71,0.00013,18.55857]
[1780439913327,47.59,67000.83,7.1,-0.71071,0.00013,18.5356]
[1780439914334,47.59,66996.58,7.1,-0.71127,0.00013,18.51757]
[1780439916348,47.59,66995.11,7.1,-0.71145,0.00013,18.51159]
[1780439919147,47.59,66993.91,7.1,-0.7116,0.00013,18.5068]
[1780439919195,47.59,66993.91,7.1,-0.7116,0.00013,18.5068]
[1780439923397,47.6,66990.47,7.1,-0.71203,0.00013,18.49293]
[1780439927577,47.6,66989.97,7.1,-0.71208,0.00013,18.49133]
[1780439928324,47.61,66990.38,7.1,-0.71201,0.00013,18.49346]
[1780439928762,47.61,66990.38,7.1,-0.71201,0.00013,18.49346]
[1780439928821,47.61,66998.48,7.1,-0.71093,0.00013,18.52828]
[1780439929250,47.61,66998.48,7.1,-0.71093,0.00013,18.52828]
[1780439929626,47.61,67005.15,7.1,-0.71004,0.00013,18.55686]
[1780439930445,47.61,67007.92,7.1,-0.70967,0.00013,18.56876]
[1780439933233,47.61,67009.1,7.1,-0.70951,0.00013,18.574]
[1780439935481,47.61,67004.36,7.1,-0.71013,0.00013,18.55417]
[1780439937495,47.62,67001.35,7.1,-0.71052,0.00013,18.5416]
[1780439939509,47.62,66996.73,7.1,-0.71112,0.00013,18.52216]
[1780439940909,47.62,66996.73,7.1,-0.71112,0.00013,18.52216]
[1780439940974,47.62,66996.73,7.1,-0.71112,0.00013,18.52216]
[1780439941523,47.62,66990.9,7.1,-0.71188,0.00013,18.49755]
[1780439943900,47.62,66988.8,7.1,-0.71215,0.00013,18.48873]
[1780439944544,47.62,66979.01,7.1,-0.71344,0.00013,18.44683]
[1780439945551,47.62,66975.33,7.1,-0.71392,0.00013,18.43098]
[1780439950586,47.62,66971.98,7.1,-0.71436,0.00013,18.41658]
[1780439952600,47.62,66965.8,7.1,-0.71518,0.00013,18.38992]
[1780439953607,47.62,66961.77,7.1,-0.7157,0.00013,18.37251]
[1780439956468,47.63,66962.04,7.1,-0.71567,0.00013,18.3738]
[1780439956628,47.63,66959.05,7.1,-0.71606,0.00013,18.3609]
[1780439957635,47.63,66956.34,7.1,-0.71641,0.00013,18.3492]
[1780439959922,47.63,66955.68,7.1,-0.71649,0.00013,18.34642]
[1780439960656,47.63,66945.19,7.1,-0.71786,0.00013,18.3009]
[1780439961986,47.63,66945.19,7.1,-0.71786,0.00013,18.3009]
[1780439961663,47.63,66942.55,7.1,-0.71821,0.00013,18.28948]
[1780439962095,47.63,66942.55,7.1,-0.71821,0.00013,18.28948]
[1780439962670,47.63,66936.92,7.1,-0.71895,0.00013,18.26475]
[1780439964684,47.63,66941.81,7.1,-0.71831,0.00013,18.28595]
[1780439965278,47.63,66941.81,7.1,-0.71831,0.00013,18.28595]
[1780439965397,47.63,66941.81,7.1,-0.71831,0.00013,18.28595]
[1780439965881,47.63,66923.23,7.1,-0.72074,0.00013,18.20447]
[1780439966725,47.63,66836.41,7.1,-0.73196,0.00013,17.81578]
[1780439967482,47.63,66836.41,7.1,-0.73196,0.00013,17.81578]
[1780439967722,47.65,66814.45,7.1,-0.73465,0.00013,17.71916]
[1780439968227,47.65,66814.45,7.1,-0.73465,0.00013,17.71916]
[1780439968550,47.65,66814.45,7.1,-0.73465,0.00013,17.71916]
[1780439968626,47.65,66814.45,7.1,-0.73465,0.00013,17.71916]
[1780439968946,47.66,66810.97,7.1,-0.73504,0.00013,17.70519]
[1780439969547,47.66,66810.97,7.1,-0.73504,0.00013,17.70519]
[1780439969740,47.66,66808.56,7.1,-0.73534,0.00013,17.69432]
[1780439970209,47.66,66808.56,7.1,-0.73534,0.00013,17.69432]
[1780439970924,47.66,66808.56,7.1,-0.73534,0.00013,17.69432]
[1780439970970,47.66,66830.62,7.1,-0.73252,0.00013,17.79526]
[1780439971949,47.66,66830.62,7.1,-0.73252,0.00013,17.79526]
[1780439971977,47.66,66860.26,7.1,-0.72875,0.00013,17.92593]
[1780439972769,47.67,66864.5,7.1,-0.7282,0.00013,17.94524]
[1780439973776,47.67,66867.41,7.1,-0.72782,0.00013,17.95853]
[1780439975864,47.67,66867.29,7.1,-0.72783,0.00013,17.95819]
[1780439975876,47.67,66867.29,7.1,-0.72783,0.00013,17.95819]
[1780439975947,47.67,66876.65,7.1,-0.72662,0.00013,18.00035]
[1780439976281,47.67,66876.65,7.1,-0.72662,0.00013,18.00035]
[1780439976501,47.67,66876.65,7.1,-0.72662,0.00013,18.00035]
[1780439976540,47.67,66876.65,7.1,-0.72662,0.00013,18.00035]
[1780439976656,47.67,66876.65,7.1,-0.72662,0.00013,18.00035]
[1780439976797,47.67,66877.53,7.1,-0.7265,0.00013,18.00444]
[1780439977608,47.67,66877.53,7.1,-0.7265,0.00013,18.00444]
[1780439977895,47.67,66883.58,7.1,-0.72571,0.00013,18.03162]
[1780439978041,47.67,66883.58,7.1,-0.72571,0.00013,18.03162]
[1780439978550,47.67,66883.58,7.1,-0.72571,0.00013,18.03162]
[1780439978876,47.67,66883.58,7.1,-0.72571,0.00013,18.03162]
[1780439978939,47.67,66888.53,7.1,-0.72507,0.00013,18.05382]
[1780439979136,47.67,66888.53,7.1,-0.72507,0.00013,18.05382]
[1780439979824,47.67,66879.26,7.1,-0.72626,0.00013,18.01256]
[1780439980687,47.67,66879.26,7.1,-0.72626,0.00013,18.01256]
[1780439980832,47.68,66882.93,7.1,-0.72579,0.00013,18.02909]
[1780439981243,47.68,66882.93,7.1,-0.72579,0.00013,18.02909]
[1780439981538,47.68,66882.93,7.1,-0.72579,0.00013,18.02909]
[1780439981886,47.68,66882.93,7.1,-0.72579,0.00013,18.02909]
[1780439981977,47.68,66885.89,7.1,-0.7254,0.00013,18.04243]
[1780439982142,47.68,66885.89,7.1,-0.7254,0.00013,18.04243]
[1780439982229,47.68,66885.89,7.1,-0.7254,0.00013,18.04243]
[1780439982848,47.68,66885.89,7.1,-0.7254,0.00013,18.04243]
[1780439982860,47.68,66888.66,7.1,-0.72504,0.00013,18.05488]
[1780439983557,47.68,66888.66,7.1,-0.72504,0.00013,18.05488]
[1780439983559,47.68,66888.66,7.1,-0.72504,0.00013,18.05488]
[1780439983857,47.68,66879.75,7.1,-0.72619,0.00013,18.01523]
[1780439984302,47.68,66879.75,7.1,-0.72619,0.00013,18.01523]
[1780439984864,47.68,66877.13,7.1,-0.72652,0.00013,18.00366]
[1780439986878,47.68,66874.78,7.1,-0.72681,0.00013,17.99346]
[1780439987885,47.68,66880.39,7.1,-0.72608,0.00013,18.01871]
[1780439989029,47.68,66880.39,7.1,-0.72608,0.00013,18.01871]
[1780439988893,47.68,66893.1,7.1,-0.72444,0.00013,18.07535]
[1780439989112,47.68,66893.1,7.1,-0.72444,0.00013,18.07535]
[1780439989906,47.68,66900.63,7.1,-0.72346,0.00013,18.10899]
[1780439991436,47.68,66902.26,7.1,-0.72325,0.00013,18.11626]
[1780439991920,47.68,66890.29,7.1,-0.7248,0.00013,18.06311]
[1780439992927,47.68,66884.11,7.1,-0.72559,0.00013,18.03562]
[1780439993934,47.69,66885.69,7.1,-0.72538,0.00013,18.04287]
[1780439994941,47.69,66882.89,7.1,-0.72574,0.00013,18.0305]
[1780439995080,47.69,66882.89,7.1,-0.72574,0.00013,18.0305]
[1780439995729,47.69,66882.89,7.1,-0.72574,0.00013,18.0305]
[1780439995888,47.69,66882.89,7.1,-0.72574,0.00013,18.0305]
[1780439996045,47.69,66861.42,7.1,-0.7285,0.00013,17.93444]
[1780439997001,47.69,66811.78,7.1,-0.73484,0.00013,17.70943]
[1780439998008,47.69,66804.06,7.1,-0.73581,0.00013,17.67452]
[1780439999031,47.69,66808.47,7.1,-0.73524,0.00013,17.69505]
[1780439999572,47.69,66808.47,7.1,-0.73524,0.00013,17.69505]
[1780439999753,47.69,66808.47,7.1,-0.73524,0.00013,17.69505]
[1780440000041,47.69,66819.43,7.1,-0.73384,0.00013,17.74533]
[1780440000214,47.69,66819.43,7.1,-0.73384,0.00013,17.74533]
[1780440000589,47.69,66819.43,7.1,-0.73384,0.00013,17.74533]
[1780440000813,47.69,66819.43,7.1,-0.73384,0.00013,17.74533]
[1780440001054,47.69,66836.41,7.1,-0.73168,0.00013,17.8226]
[1780440001338,47.69,66836.41,7.1,-0.73168,0.00013,17.8226]
[1780440001860,47.69,66836.41,7.1,-0.73168,0.00013,17.8226]
[1780440002064,47.7,66848.7,7.1,-0.7301,0.00013,17.8784]
[1780440002540,47.7,66848.7,7.1,-0.7301,0.00013,17.8784]
[1780440003141,47.7,66848.7,7.1,-0.7301,0.00013,17.8784]
[1780440003074,47.7,66840.26,7.1,-0.73117,0.00013,17.8405]
[1780440004449,47.7,66838.7,7.1,-0.73136,0.00013,17.83375]
[1780440004511,47.7,66838.7,7.1,-0.73136,0.00013,17.83375]
[1780440005088,47.7,66836.23,7.1,-0.73167,0.00013,17.82288]
[1780440007102,47.71,66831.97,7.1,-0.73219,0.00013,17.80408]
[1780440007597,47.71,66831.97,7.1,-0.73219,0.00013,17.80408]
[1780440008109,47.71,66830.39,7.1,-0.73239,0.00013,17.79718]
[1780440008801,47.71,66830.39,7.1,-0.73239,0.00013,17.79718]
[1780440009116,47.71,66827.01,7.1,-0.73281,0.00013,17.78211]
[1780440010123,47.71,66823.55,7.1,-0.73324,0.00013,17.76666]
[1780440011130,47.71,66817.33,7.1,-0.73402,0.00013,17.73863]
[1780440012137,47.72,66810.46,7.1,-0.73489,0.00013,17.70759]
[1780440013107,47.72,66810.46,7.1,-0.73489,0.00013,17.70759]
[1780440013144,47.72,66815.58,7.1,-0.73423,0.00013,17.73116]
[1780440014157,47.72,66837.6,7.1,-0.73141,0.00013,17.83169]
[1780440015065,47.72,66837.6,7.1,-0.73141,0.00013,17.83169]
[1780440015165,47.72,66841.56,7.1,-0.73091,0.00013,17.84965]
[1780440016174,47.72,66838.04,7.1,-0.73135,0.00013,17.83373]
[1780440017754,47.72,66840.96,7.1,-0.73096,0.00013,17.84758]
[1780440018185,47.72,66836.98,7.1,-0.73147,0.00013,17.82956]
[1780440019192,47.73,66832.42,7.1,-0.73204,0.00013,17.80918]
[1780440024783,47.73,66832.37,7.1,-0.73201,0.00013,17.81031]
[1780440025102,47.73,66832.37,7.1,-0.73201,0.00013,17.81031]
[1780440025106,47.74,66826.18,7.1,-0.73278,0.00013,17.78272]
[1780440025269,47.74,66826.18,7.1,-0.73278,0.00013,17.78272]
[1780440025751,47.74,66826.18,7.1,-0.73278,0.00013,17.78272]
[1780440026016,47.74,66826.18,7.1,-0.73278,0.00013,17.78272]
[1780440026038,47.74,66826.18,7.1,-0.73278,0.00013,17.78272]
[1780440026102,47.74,66826.18,7.1,-0.73278,0.00013,17.78272]
[1780440026101,47.74,66812.34,7.1,-0.73454,0.00013,17.71974]
[1780440027114,47.74,66812.34,7.1,-0.73454,0.00013,17.71974]
[1780440027176,47.74,66810.98,7.1,-0.73472,0.00013,17.71338]
[1780440028255,47.74,66817.77,7.1,-0.73385,0.00013,17.74465]
[1780440029262,47.74,66824.15,7.1,-0.73303,0.00013,17.77386]
[1780440030269,47.74,66827.33,7.1,-0.73262,0.00013,17.78856]
[1780440031519,47.74,66830.92,7.1,-0.73219,0.00013,17.80143]
[1780440033720,47.75,66816.97,7.1,-0.73395,0.00013,17.73835]
[1780440035822,47.75,66821.48,7.1,-0.73336,0.00013,17.75957]
[1780440038129,47.75,66815.81,7.1,-0.73407,0.00013,17.73419]
[1780440039114,47.75,66820.4,7.1,-0.73348,0.00013,17.75535]
[1780440041013,47.76,66817.2,7.1,-0.73387,0.00013,17.74109]
[1780440042114,47.76,66817.2,7.1,-0.73387,0.00013,17.74109]
[1780440042140,47.76,66816.51,7.1,-0.73396,0.00013,17.73808]
[1780440042336,47.76,66816.51,7.1,-0.73396,0.00013,17.73808]
[1780440043100,47.76,66816.51,7.1,-0.73396,0.00013,17.73808]
[1780440043183,47.76,66802.83,7.1,-0.73569,0.00013,17.67569]
[1780440043226,47.76,66802.83,7.1,-0.73569,0.00013,17.67569]
[1780440043378,47.76,66802.83,7.1,-0.73569,0.00013,17.67569]
[1780440043753,47.76,66802.83,7.1,-0.73569,0.00013,17.67569]
[1780440043859,47.76,66802.83,7.1,-0.73569,0.00013,17.67569]
[1780440044177,47.76,66802.83,7.1,-0.73569,0.00013,17.67569]
[1780440043945,47.76,66793.67,7.1,-0.73685,0.00013,17.63357]
[1780440044373,47.76,66789.03,7.1,-0.73744,0.00013,17.61223]
[1780440045385,47.76,66788.24,7.1,-0.73754,0.00013,17.60853]
[1780440047103,47.76,66788.24,7.1,-0.73754,0.00013,17.60853]
[1780440047164,47.76,66792.63,7.1,-0.73699,0.00013,17.62865]
[1780440047382,47.76,66792.63,7.1,-0.73699,0.00013,17.62865]
[1780440048194,47.76,66792.63,7.1,-0.73699,0.00013,17.62865]
[1780440047396,47.76,66802.75,7.1,-0.73571,0.00013,17.67508]
[1780440049204,47.77,66799.44,7.1,-0.73606,0.00013,17.6621]
[1780440049410,47.77,66797.31,7.1,-0.73633,0.00013,17.65233]
[1780440051424,47.79,66803.86,7.1,-0.73544,0.00013,17.68459]
[1780440052394,47.79,66803.86,7.1,-0.73544,0.00013,17.68459]
[1780440052460,47.79,66803.86,7.1,-0.73544,0.00013,17.68459]
[1780440052912,47.79,66803.86,7.1,-0.73544,0.00013,17.68459]
[1780440052920,47.79,66807.01,7.1,-0.73503,0.00013,17.69939]
[1780440053438,47.79,66800.1,7.1,-0.7359,0.00013,17.66777]
[1780440054481,47.79,66800.1,7.1,-0.7359,0.00013,17.66777]
[1780440054535,47.79,66797.55,7.1,-0.73622,0.00013,17.65626]
[1780440056096,47.79,66797.55,7.1,-0.73622,0.00013,17.65626]
[1780440056197,47.79,66801.5,7.1,-0.73571,0.00013,17.67476]
[1780440056468,47.79,66796.84,7.1,-0.7363,0.00013,17.65341]
[1780440057475,47.79,66791.68,7.1,-0.73695,0.00013,17.62962]
[1780440058482,47.79,66786.11,7.1,-0.73765,0.00013,17.60423]
[1780440059308,47.79,66786.11,7.1,-0.73765,0.00013,17.60423]
[1780440060158,47.79,66786.11,7.1,-0.73765,0.00013,17.60423]
[1780440060225,47.79,66774.84,7.1,-0.73907,0.00013,17.55218]
[1780440061193,47.79,66765.44,7.1,-0.74026,0.00013,17.50872]
[1780440061993,47.79,66765.44,7.1,-0.74026,0.00013,17.50872]
[1780440062040,47.79,66752.02,7.1,-0.74194,0.00013,17.44649]
[1780440063913,47.79,66752.47,7.1,-0.74188,0.00013,17.44858]
[1780440063984,47.79,66757.81,7.1,-0.74121,0.00013,17.47352]
[1780440064533,47.79,66753.05,7.1,-0.7418,0.00013,17.45152]
[1780440065506,47.79,66753.05,7.1,-0.7418,0.00013,17.45152]
[1780440066547,47.79,66756.51,7.1,-0.74136,0.00013,17.46781]
[1780440067370,47.79,66756.51,7.1,-0.74136,0.00013,17.46781]
[1780440067861,47.8,66754.32,7.1,-0.74163,0.00013,17.45785]
[1780440068561,47.8,66747.15,7.1,-0.74253,0.00013,17.42449]
[1780440069568,47.8,66739.93,7.1,-0.74343,0.00012,17.39093]
[1780440070731,47.8,66739.93,7.1,-0.74343,0.00012,17.39093]
[1780440071211,47.8,66739.93,7.1,-0.74343,0.00012,17.39093]
[1780440070952,47.81,66734.65,7.1,-0.74404,0.00012,17.36771]
[1780440071597,47.81,66734.65,7.1,-0.74404,0.00012,17.36771]
[1780440071879,47.81,66734.65,7.1,-0.74404,0.00012,17.36771]
[1780440072104,47.81,66734.65,7.1,-0.74404,0.00012,17.36771]
[1780440072949,47.82,66735.45,7.1,-0.74389,0.00012,17.3732]
[1780440072988,47.83,66723.79,7.1,-0.74529,0.00012,17.32081]
[1780440073657,47.83,66723.79,7.1,-0.74529,0.00012,17.32081]
[1780440073723,47.83,66744.65,7.1,-0.74269,0.00012,17.41826]
[1780440075263,47.83,66744.65,7.1,-0.74269,0.00012,17.41826]
[1780440074610,47.83,66759.08,7.1,-0.74087,0.00013,17.48554]
[1780440076068,47.83,66759.65,7.1,-0.74079,0.00013,17.4884]
[1780440077091,47.83,66755.24,7.1,-0.74135,0.00013,17.46802]
[1780440077672,47.83,66749.59,7.1,-0.74205,0.00013,17.44178]
[1780440078854,47.83,66749.59,7.1,-0.74205,0.00013,17.44178]
[1780440078911,47.83,66746.09,7.1,-0.74249,0.00012,17.42559]
[1780440079651,47.83,66757.04,7.1,-0.74111,0.00013,17.47658]
[1780440080513,47.83,66757.04,7.1,-0.74111,0.00013,17.47658]
[1780440080654,47.83,66751.74,7.1,-0.74177,0.00013,17.45212]
[1780440081661,47.84,66744.98,7.1,-0.74262,0.00012,17.42077]
[1780440082648,47.84,66744.98,7.1,-0.74262,0.00012,17.42077]
[1780440082871,47.84,66744.98,7.1,-0.74262,0.00012,17.42077]
[1780440082937,47.84,66754.05,7.1,-0.74148,0.00013,17.46318]
[1780440083671,47.84,66754.05,7.1,-0.74148,0.00013,17.46318]
[1780440083675,47.84,66757.41,7.1,-0.74105,0.00013,17.47877]
[1780440084593,47.84,66757.41,7.1,-0.74105,0.00013,17.47877]
[1780440084682,47.84,66771.45,7.1,-0.73929,0.00013,17.54382]
[1780440085689,47.84,66786.53,7.1,-0.73739,0.00013,17.61335]
[1780440087148,47.84,66786.53,7.1,-0.73739,0.00013,17.61335]
[1780440087241,47.86,66788.98,7.1,-0.73698,0.00013,17.62797]
[1780440088197,47.86,66788.98,7.1,-0.73698,0.00013,17.62797]
[1780440087703,47.86,66783.01,7.1,-0.73773,0.00013,17.60056]
[1780440088710,47.86,66786.19,7.1,-0.73733,0.00013,17.61539]
[1780440089804,47.86,66788.74,7.1,-0.73699,0.00013,17.62759]
[1780440090504,47.86,66788.74,7.1,-0.73699,0.00013,17.62759]
[1780440091053,47.86,66788.74,7.1,-0.73699,0.00013,17.62759]
[1780440091189,47.86,66779.2,7.1,-0.73823,0.00013,17.58003]
[1780440091731,47.86,66760.94,7.1,-0.74052,0.00013,17.49574]
[1780440092949,47.86,66762.93,7.1,-0.74027,0.00013,17.505]
[1780440093745,47.86,66755.72,7.1,-0.74117,0.00013,17.47162]
[1780440095169,47.86,66748.95,7.1,-0.74202,0.00013,17.44033]
[1780440095759,47.86,66736.56,7.1,-0.74356,0.00012,17.38266]
[1780440097264,47.87,66741.29,7.1,-0.74297,0.00012,17.40499]
[1780440098248,47.87,66751.56,7.1,-0.74168,0.00013,17.45289]
[1780440098780,47.87,66748.46,7.1,-0.74206,0.00013,17.4386]
[1780440099787,47.87,66751.15,7.1,-0.74172,0.00013,17.4512]
[1780440100794,47.87,66758.39,7.1,-0.74082,0.00013,17.48477]
[1780440101802,47.87,66759.14,7.1,-0.74072,0.00013,17.48842]
[1780440102808,47.87,66756.12,7.1,-0.74109,0.00013,17.47449]
[1780440103816,47.87,66752.52,7.1,-0.74154,0.00013,17.45788]
[1780440108447,47.87,66754.15,7.1,-0.74133,0.00013,17.46581]
[1780440109279,47.87,66767.36,7.1,-0.73967,0.00013,17.52702]
[1780440109860,47.89,66777.15,7.1,-0.73834,0.00013,17.57541]
[1780440110873,47.9,66776.88,7.1,-0.73837,0.00013,17.57445]
[1780440111379,47.9,66776.88,7.1,-0.73837,0.00013,17.57445]
[1780440112238,47.9,66773.01,7.1,-0.73885,0.00013,17.55691]
[1780440112886,47.9,66770.5,7.1,-0.73916,0.00013,17.54561]
[1780440114228,47.9,66770.5,7.1,-0.73916,0.00013,17.54561]
[1780440119814,47.93,66772.04,7.1,-0.73884,0.00013,17.5571]
[1780440119935,47.93,66765.85,7.1,-0.73961,0.00013,17.52884]
[1780440120942,47.93,66763.12,7.1,-0.73995,0.00013,17.51626]
[1780440121734,47.93,66763.12,7.1,-0.73995,0.00013,17.51626]
[1780440121949,47.93,66768.57,7.1,-0.73926,0.00013,17.54142]
[1780440123429,47.93,66770.28,7.1,-0.73904,0.00013,17.54956]
[1780440124124,47.93,66770.28,7.1,-0.73904,0.00013,17.54956]
[1780440124161,47.93,66765.8,7.1,-0.7396,0.00013,17.5289]
[1780440125454,47.93,66765.61,7.1,-0.73963,0.00013,17.52804]
[1780440125984,47.93,66768.15,7.1,-0.73931,0.00013,17.53977]
[1780440126990,47.93,66765.54,7.1,-0.73964,0.00013,17.52774]
[1780440127997,47.93,66767.61,7.1,-0.73937,0.00013,17.53729]
[1780440128965,47.93,66767.61,7.1,-0.73937,0.00013,17.53729]
[1780440129004,47.94,66771.06,7.1,-0.73887,0.00013,17.55551]
[1780440134039,47.95,66778.81,7.1,-0.73787,0.00013,17.59218]
[1780440137128,47.95,66777.21,7.1,-0.73806,0.00013,17.58527]
[1780440137144,47.96,66784.48,7.1,-0.73714,0.00013,17.61886]
[1780440138149,47.96,66784.48,7.1,-0.73714,0.00013,17.61886]
[1780440138251,47.96,66792.86,7.1,-0.73607,0.00013,17.6574]
[1780440139074,47.96,66796.17,7.1,-0.73565,0.00013,17.67269]
[1780440141088,47.98,66791.42,7.1,-0.73616,0.00013,17.65422]
[1780440141589,47.98,66791.42,7.1,-0.73616,0.00013,17.65422]
[1780440142095,47.98,66782.71,7.1,-0.73725,0.00013,17.61457]
[1780440142388,47.98,66782.71,7.1,-0.73725,0.00013,17.61457]
[1780440142714,47.98,66782.71,7.1,-0.73725,0.00013,17.61457]
[1780440143324,47.98,66782.71,7.1,-0.73725,0.00013,17.61457]
[1780440143101,47.98,66783.7,7.1,-0.73712,0.00013,17.61932]
[1780440144208,47.98,66791.1,7.1,-0.73618,0.00013,17.65337]
[1780440145159,47.98,66791.1,7.1,-0.73618,0.00013,17.65337]
[1780440145237,47.99,66787.41,7.1,-0.73659,0.00013,17.6383]
[1780440147130,48.0,66790.54,7.1,-0.73619,0.00013,17.65299]
[1780440150151,48.02,66794.1,7.1,-0.73563,0.00013,17.67275]
[1780440153172,48.05,66798.04,7.1,-0.73504,0.00013,17.69142]
[1780440155186,48.06,66800.94,7.1,-0.7346,0.00013,17.70709]
[1780440155646,48.06,66800.94,7.1,-0.7346,0.00013,17.70709]
[1780440156070,48.06,66800.94,7.1,-0.7346,0.00013,17.70709]
[1780440156192,48.06,66804.14,7.1,-0.73419,0.00013,17.72172]
[1780440157979,48.07,66805.63,7.1,-0.73397,0.00013,17.72943]
[1780440158207,48.08,66798.58,7.1,-0.73484,0.00013,17.69831]
[1780440159214,48.08,66792.03,7.1,-0.73566,0.00013,17.66865]
[1780440160221,48.08,66796.85,7.1,-0.73505,0.00013,17.69072]
[1780440161186,48.08,66796.85,7.1,-0.73505,0.00013,17.69072]
[1780440161228,48.08,66801.13,7.1,-0.73451,0.00013,17.71028]
[1780440162235,48.08,66803.35,7.1,-0.73422,0.00013,17.72045]
[1780440163146,48.08,66803.35,7.1,-0.73422,0.00013,17.72045]
[1780440164249,48.09,66796.15,7.1,-0.7351,0.00013,17.68882]
[1780440166263,48.09,66793.8,7.1,-0.73539,0.00013,17.6784]
[1780440168157,48.09,66792.29,7.1,-0.73558,0.00013,17.67166]
[1780440168278,48.09,66795.96,7.1,-0.73511,0.00013,17.68849]
[1780440169088,48.09,66795.96,7.1,-0.73511,0.00013,17.68849]
[1780440169153,48.09,66795.96,7.1,-0.73511,0.00013,17.68849]
[1780440169285,48.09,66800.78,7.1,-0.7345,0.00013,17.7105]
[1780440169583,48.09,66800.78,7.1,-0.7345,0.00013,17.7105]
[1780440170292,48.09,66803.24,7.1,-0.73418,0.00013,17.72176]
[1780440171299,48.09,66805.6,7.1,-0.73388,0.00013,17.73254]
[1780440176260,48.11,66807.4,7.1,-0.73357,0.00013,17.74372]
[1780440176754,48.12,66807.6,7.1,-0.73352,0.00013,17.74528]
[1780440177341,48.12,66807.94,7.1,-0.73346,0.00013,17.74746]
[1780440182379,48.13,66806.65,7.1,-0.7336,0.00013,17.74247]
[1780440187419,48.13,66807.53,7.1,-0.73348,0.00013,17.74678]
[1780440192454,48.13,66807.52,7.1,-0.73347,0.00013,17.74704]
[1780440195475,48.13,66803.35,7.1,-0.73399,0.00013,17.72836]
[1780440196482,48.13,66800.24,7.1,-0.73438,0.00013,17.71434]
[1780440197488,48.13,66795.62,7.1,-0.73496,0.00013,17.69347]
[1780440200513,48.13,66795.09,7.1,-0.73502,0.00013,17.69139]
[1780440202525,48.14,66787.33,7.1,-0.73599,0.00013,17.65636]
[1780440203532,48.14,66796.62,7.1,-0.73481,0.00013,17.69869]
[1780440206553,48.14,66792.0,7.1,-0.73538,0.00013,17.67808]
[1780440211760,48.14,66790.69,7.1,-0.73553,0.00013,17.67263]
[1780440212596,48.14,66783.16,7.1,-0.73651,0.00013,17.63498]
[1780440214616,48.15,66787.54,7.1,-0.73595,0.00013,17.65522]
[1780440215923,48.15,66787.54,7.1,-0.73595,0.00013,17.65522]
[1780440215952,48.15,66787.54,7.1,-0.73595,0.00013,17.65522]
[1780440216006,48.15,66787.54,7.1,-0.73595,0.00013,17.65522]
[1780440216093,48.15,66798.39,7.1,-0.73457,0.00013,17.70481]
[1780440217636,48.15,66798.25,7.1,-0.73459,0.00013,17.70427]
[1780440220657,48.15,66794.09,7.1,-0.7351,0.00013,17.68569]
[1780440222672,48.15,66796.76,7.1,-0.73476,0.00013,17.69802]
[1780440224743,48.15,66799.4,7.1,-0.73442,0.00013,17.71021]
[1780440227451,48.15,66801.53,7.1,-0.73415,0.00013,17.71995]
[1780440226700,48.15,66799.18,7.1,-0.73444,0.00013,17.7094]
[1780440227483,48.15,66799.18,7.1,-0.73444,0.00013,17.7094]
[1780440227707,48.16,66804.27,7.1,-0.7338,0.00013,17.73251]
[1780440228714,48.16,66807.72,7.1,-0.73336,0.00013,17.7482]
[1780440229724,48.16,66812.79,7.1,-0.73272,0.00013,17.77114]
[1780440231151,48.16,66812.79,7.1,-0.73272,0.00013,17.77114]
[1780440232742,48.16,66816.52,7.1,-0.73222,0.00013,17.78857]
[1780440235763,48.16,66821.16,7.1,-0.73163,0.00013,17.80982]
[1780440238784,48.16,66824.57,7.1,-0.73119,0.00013,17.82512]
[1780440239791,48.16,66827.99,7.1,-0.73075,0.00013,17.84073]
[1780440240962,48.16,66827.99,7.1,-0.73075,0.00013,17.84073]
[1780440241810,48.17,66838.85,7.1,-0.72936,0.00013,17.88981]
[1780440242817,48.17,66846.03,7.1,-0.72844,0.00013,17.92206]
[1780440243824,48.17,66847.2,7.1,-0.72828,0.00013,17.92745]
[1780440245697,48.17,66848.15,7.1,-0.72816,0.00013,17.93183]
[1780440245859,48.17,66848.15,7.1,-0.72816,0.00013,17.93183]
[1780440246166,48.17,66852.29,7.1,-0.72763,0.00013,17.95039]
[1780440246848,48.17,66860.62,7.1,-0.72656,0.00013,17.98749]
[1780440247951,48.17,66860.62,7.1,-0.72656,0.00013,17.98749]
[1780440248317,48.17,66860.62,7.1,-0.72656,0.00013,17.98749]
[1780440248321,48.17,66860.62,7.1,-0.72656,0.00013,17.98749]
[1780440248344,48.18,66858.73,7.1,-0.72679,0.00013,17.97932]
[1780440248607,48.18,66858.73,7.1,-0.72679,0.00013,17.97932]
[1780440248843,48.18,66858.73,7.1,-0.72679,0.00013,17.97932]
[1780440249257,48.18,66858.73,7.1,-0.72679,0.00013,17.97932]
[1780440249315,48.18,66867.41,7.1,-0.72568,0.00013,18.01783]
[1780440249846,48.18,66867.41,7.1,-0.72568,0.00013,18.01783]
[1780440250084,48.18,66867.41,7.1,-0.72568,0.00013,18.01783]
[1780440250186,48.18,66877.52,7.1,-0.72438,0.00013,18.06248]
[1780440250622,48.18,66877.52,7.1,-0.72438,0.00013,18.06248]
[1780440250941,48.18,66877.52,7.1,-0.72438,0.00013,18.06248]
[1780440250955,48.18,66868.74,7.1,-0.72551,0.00013,18.02377]
[1780440251900,48.18,66865.79,7.1,-0.72589,0.00013,18.01074]
[1780440252952,48.18,66865.79,7.1,-0.72589,0.00013,18.01074]
[1780440253025,48.18,66864.8,7.1,-0.72601,0.00013,18.00648]
[1780440255009,48.18,66863.43,7.1,-0.72618,0.00013,18.00042]
[1780440260588,48.18,66865.27,7.1,-0.72593,0.00013,18.00903]
[1780440261990,48.18,66866.52,7.1,-0.72577,0.00013,18.01456]
[1780440262077,48.18,66860.33,7.1,-0.72656,0.00013,17.9873]
[1780440262977,48.18,66864.63,7.1,-0.72601,0.00013,18.00641]
[1780440267579,48.18,66866.04,7.1,-0.72582,0.00013,18.0129]
[1780440268330,48.18,66866.04,7.1,-0.72582,0.00013,18.0129]
[1780440268414,48.18,66868.98,7.1,-0.72544,0.00013,18.02595]
[1780440269616,48.18,66870.2,7.1,-0.72529,0.00013,18.03138]
[1780440270446,48.18,66870.2,7.1,-0.72529,0.00013,18.03138]
[1780440270029,48.18,66865.15,7.1,-0.72593,0.00013,18.00911]
[1780440271094,48.18,66865.15,7.1,-0.72593,0.00013,18.00911]
[1780440271291,48.18,66865.15,7.1,-0.72593,0.00013,18.00911]
[1780440272945,48.19,66865.72,7.1,-0.72588,0.00013,18.00815]
[1780440273049,48.19,66863.44,7.1,-0.72617,0.00013,17.99813]
[1780440275475,48.19,66863.68,7.1,-0.72614,0.00013,17.99926]
[1780440275502,48.19,66863.68,7.1,-0.72614,0.00013,17.99926]
[1780440276070,48.19,66871.2,7.1,-0.72517,0.00013,18.03262]
[1780440277077,48.19,66874.02,7.1,-0.72481,0.00013,18.04509]
[1780440278084,48.19,66877.11,7.1,-0.72442,0.00013,18.05872]
[1780440278581,48.19,66877.11,7.1,-0.72442,0.00013,18.05872]
[1780440280100,48.19,66877.67,7.1,-0.72434,0.00013,18.0612]
[1780440280161,48.19,66881.01,7.1,-0.72391,0.00013,18.0759]
[1780440281107,48.19,66886.66,7.1,-0.72319,0.00013,18.1007]
[1780440282292,48.19,66886.66,7.1,-0.72319,0.00013,18.1007]
[1780440283121,48.19,66880.46,7.1,-0.72399,0.00013,18.07343]
[1780440285434,48.19,66880.43,7.1,-0.72399,0.00013,18.0733]
[1780440286144,48.19,66868.87,7.1,-0.72547,0.00013,18.02237]
[1780440287152,48.19,66866.8,7.1,-0.72573,0.00013,18.01328]
[1780440287671,48.19,66866.8,7.1,-0.72573,0.00013,18.01328]
[1780440287719,48.19,66866.8,7.1,-0.72573,0.00013,18.01328]
[1780440289848,48.19,66863.72,7.1,-0.72612,0.00013,17.99978]
[1780440293194,48.19,66867.03,7.1,-0.72569,0.00013,18.01469]
[1780440295428,48.19,66867.71,7.1,-0.7256,0.00013,18.01775]
[1780440295522,48.19,66865.4,7.1,-0.7259,0.00013,18.0076]
[1780440298229,48.19,66857.69,7.1,-0.72688,0.00013,17.97366]
[1780440299236,48.19,66853.41,7.1,-0.72742,0.00013,17.95477]
[1780440301250,48.2,66845.96,7.1,-0.72836,0.00013,17.92189]
[1780440302278,48.2,66845.96,7.1,-0.72836,0.00013,17.92189]
[1780440302324,48.2,66842.32,7.1,-0.72882,0.00013,17.90582]
[1780440304271,48.2,66839.47,7.1,-0.72917,0.00013,17.89345]
[1780440307420,48.2,66838.79,7.1,-0.72925,0.00013,17.89077]
[1780440307426,48.2,66838.79,7.1,-0.72925,0.00013,17.89077]
[1780440307599,48.2,66837.43,7.1,-0.72942,0.00013,17.88487]
[1780440308303,48.2,66801.49,7.1,-0.73397,0.00013,17.72335]
[1780440309396,48.2,66801.49,7.1,-0.73397,0.00013,17.72335]
[1780440309451,48.2,66801.49,7.1,-0.73397,0.00013,17.72335]
[1780440309537,48.2,66789.27,7.1,-0.73551,0.00013,17.66792]
[1780440309689,48.2,66789.27,7.1,-0.73551,0.00013,17.66792]
[1780440309765,48.2,66789.27,7.1,-0.73551,0.00013,17.66792]
[1780440310318,48.2,66792.72,7.1,-0.73507,0.00013,17.6837]
[1780440311494,48.2,66792.72,7.1,-0.73507,0.00013,17.6837]
[1780440311526,48.2,66791.53,7.1,-0.73523,0.00013,17.67812]
[1780440311792,48.2,66791.53,7.1,-0.73523,0.00013,17.67812]
[1780440311921,48.2,66791.53,7.1,-0.73523,0.00013,17.67812]
[1780440312868,48.2,66793.11,7.1,-0.73503,0.00013,17.6851]
[1780440312886,48.2,66793.11,7.1,-0.73503,0.00013,17.6851]
[1780440313237,48.2,66793.11,7.1,-0.73503,0.00013,17.6851]
[1780440313347,48.2,66784.63,7.1,-0.73611,0.00013,17.64642]
[1780440313775,48.2,66784.63,7.1,-0.73611,0.00013,17.64642]
[1780440313828,48.2,66784.63,7.1,-0.73611,0.00013,17.64642]
[1780440313892,48.2,66784.63,7.1,-0.73611,0.00013,17.64642]
[1780440313978,48.2,66784.63,7.1,-0.73611,0.00013,17.64642]
[1780440314360,48.2,66760.67,7.1,-0.73911,0.00012,17.53693]
[1780440315373,48.2,66760.67,7.1,-0.73911,0.00012,17.53693]
[1780440315561,48.2,66760.67,7.1,-0.73911,0.00012,17.53693]
[1780440315490,48.2,66734.74,7.1,-0.74234,0.00012,17.4176]
[1780440316317,48.2,66734.74,7.1,-0.74234,0.00012,17.4176]
[1780440316564,48.2,66734.74,7.1,-0.74234,0.00012,17.4176]
[1780440316566,48.2,66720.62,7.1,-0.74409,0.00012,17.35232]
[1780440317387,48.2,66721.85,7.1,-0.74393,0.00012,17.35817]
[1780440317867,48.2,66721.85,7.1,-0.74393,0.00012,17.35817]
[1780440317960,48.2,66721.85,7.1,-0.74393,0.00012,17.35817]
[1780440318395,48.2,66721.16,7.1,-0.74402,0.00012,17.35511]
[1780440320409,48.2,66718.22,7.1,-0.74437,0.00012,17.34177]
[1780440321416,48.2,66722.74,7.1,-0.74381,0.00012,17.36289]
[1780440322432,48.2,66734.78,7.1,-0.74231,0.00012,17.41873]
[1780440323551,48.2,66734.78,7.1,-0.74231,0.00012,17.41873]
[1780440323432,48.2,66750.62,7.1,-0.74034,0.00012,17.49178]
[1780440324549,48.2,66750.62,7.1,-0.74034,0.00012,17.49178]
[1780440324439,48.2,66751.46,7.1,-0.74023,0.00012,17.49564]
[1780440324983,48.2,66751.46,7.1,-0.74023,0.00012,17.49564]
[1780440325446,48.2,66743.95,7.1,-0.74117,0.00012,17.4611]
[1780440326095,48.2,66743.95,7.1,-0.74117,0.00012,17.4611]
[1780440326562,48.2,66743.95,7.1,-0.74117,0.00012,17.4611]
[1780440326581,48.2,66741.39,7.1,-0.74149,0.00012,17.44934]
[1780440327460,48.2,66725.97,7.1,-0.7434,0.00012,17.37815]
[1780440328188,48.2,66725.97,7.1,-0.7434,0.00012,17.37815]
[1780440328467,48.2,66713.07,7.1,-0.74499,0.00012,17.31843]
[1780440329474,48.21,66714.95,7.1,-0.74475,0.00012,17.32735]
[1780440330553,48.21,66714.95,7.1,-0.74475,0.00012,17.32735]
[1780440330850,48.21,66714.28,7.1,-0.74483,0.00012,17.32441]
[1780440331488,48.21,66714.95,7.1,-0.74478,0.00012,17.32402]
[1780440332625,48.21,66713.23,7.1,-0.74498,0.00012,17.3162]
[1780440333051,48.21,66713.23,7.1,-0.74498,0.00012,17.3162]
[1780440333371,48.21,66713.23,7.1,-0.74498,0.00012,17.3162]
[1780440333578,48.21,66713.23,7.1,-0.74498,0.00012,17.3162]
[1780440333505,48.21,66700.76,7.1,-0.74652,0.00012,17.25832]
[1780440333734,48.21,66700.76,7.1,-0.74652,0.00012,17.25832]
[1780440334512,48.21,66695.85,7.1,-0.74711,0.00012,17.23564]
[1780440335525,48.21,66691.01,7.1,-0.7477,0.00012,17.21329]
[1780440336532,48.22,66693.23,7.1,-0.74742,0.00012,17.22396]
[1780440337539,48.22,66690.18,7.1,-0.74779,0.00012,17.20998]
[1780440338546,48.22,66687.48,7.1,-0.74811,0.00012,17.19764]
[1780440339552,48.22,66689.65,7.1,-0.74784,0.00012,17.2081]
[1780440340460,48.22,66689.65,7.1,-0.74784,0.00012,17.2081]
[1780440340560,48.22,66696.67,7.1,-0.74696,0.00012,17.24121]
[1780440342570,48.22,66696.05,7.1,-0.74703,0.00012,17.23857]
[1780440342574,48.23,66700.77,7.1,-0.74645,0.00012,17.26086]
[1780440343590,48.23,66707.78,7.1,-0.74558,0.00012,17.29375]
[1780440344239,48.23,66707.78,7.1,-0.74558,0.00012,17.29375]
[1780440344539,48.23,66707.78,7.1,-0.74558,0.00012,17.29375]
[1780440344973,48.23,66707.07,7.1,-0.74566,0.00012,17.29065]
[1780440345539,48.23,66707.07,7.1,-0.74566,0.00012,17.29065]
[1780440345607,48.23,66695.44,7.1,-0.74708,0.00012,17.23664]
[1780440346615,48.23,66693.32,7.1,-0.74734,0.00012,17.227]
[1780440347621,48.23,66695.88,7.1,-0.74701,0.00012,17.23923]
[1780440348109,48.23,66695.88,7.1,-0.74701,0.00012,17.23923]
[1780440348630,48.23,66679.35,7.1,-0.74904,0.00012,17.16215]
[1780440349240,48.23,66679.35,7.1,-0.74904,0.00012,17.16215]
[1780440349409,48.23,66679.35,7.1,-0.74904,0.00012,17.16215]
[1780440349451,48.23,66679.35,7.1,-0.74904,0.00012,17.16215]
[1780440349470,48.23,66679.35,7.1,-0.74904,0.00012,17.16215]
[1780440349636,48.24,66674.59,7.1,-0.74961,0.00012,17.14016]
[1780440350615,48.24,66674.59,7.1,-0.74961,0.00012,17.14016]
[1780440351616,48.24,66674.59,7.1,-0.74961,0.00012,17.14016]
[1780440351650,48.24,66677.42,7.1,-0.74924,0.00012,17.15418]
[1780440353665,48.24,66680.35,7.1,-0.74886,0.00012,17.16863]
[1780440355000,48.24,66680.35,7.1,-0.74886,0.00012,17.16863]
[1780440355349,48.24,66680.35,7.1,-0.74886,0.00012,17.16863]
[1780440355382,48.25,66678.98,7.1,-0.74901,0.00012,17.16289]
[1780440355685,48.25,66678.98,7.1,-0.74901,0.00012,17.16289]
[1780440355771,48.25,66676.94,7.1,-0.74926,0.00012,17.15332]
[1780440356685,48.25,66682.89,7.1,-0.74852,0.00012,17.18155]
[1780440357928,48.25,66682.89,7.1,-0.74852,0.00012,17.18155]
[1780440357987,48.25,66687.84,7.1,-0.74791,0.00012,17.20507]
[1780440358701,48.25,66698.72,7.1,-0.74656,0.00012,17.25618]
[1780440359708,48.26,66704.06,7.1,-0.7459,0.00012,17.28134]
[1780440361610,48.26,66704.06,7.1,-0.7459,0.00012,17.28134]
[1780440360717,48.26,66698.67,7.1,-0.74655,0.00012,17.25648]
[1780440362075,48.26,66698.67,7.1,-0.74655,0.00012,17.25648]
[1780440362219,48.26,66698.67,7.1,-0.74655,0.00012,17.25648]
[1780440362379,48.26,66698.67,7.1,-0.74655,0.00012,17.25648]
[1780440362471,48.26,66698.67,7.1,-0.74655,0.00012,17.25648]
[1780440362555,48.26,66691.3,7.1,-0.74745,0.00012,17.22254]
[1780440362731,48.26,66688.33,7.1,-0.74781,0.00012,17.20867]
[1780440364746,48.26,66687.85,7.1,-0.74785,0.00012,17.20699]
[1780440367765,48.27,66690.24,7.1,-0.74754,0.00012,17.21902]
[1780440370260,48.27,66689.86,7.1,-0.74758,0.00012,17.21754]
[1780440370816,48.27,66682.87,7.1,-0.74842,0.00012,17.18514]
[1780440372298,48.27,66682.87,7.1,-0.74842,0.00012,17.18514]
[1780440372372,48.28,66694.66,7.1,-0.74695,0.00012,17.24109]
[1780440372806,48.28,66701.08,7.1,-0.74616,0.00012,17.271]
[1780440373813,48.28,66701.86,7.1,-0.74606,0.00012,17.27488]
[1780440375222,48.28,66701.86,7.1,-0.74606,0.00012,17.27488]
[1780440375480,48.28,66701.86,7.1,-0.74606,0.00012,17.27488]
[1780440375576,48.28,66698.86,7.1,-0.74642,0.00012,17.26135]
[1780440376264,48.28,66698.86,7.1,-0.74642,0.00012,17.26135]
[1780440376335,48.28,66686.01,7.1,-0.74799,0.00012,17.20163]
[1780440378492,48.28,66687.68,7.1,-0.74778,0.00012,17.20943]
[1780440378569,48.29,66695.31,7.1,-0.74683,0.00012,17.24561]
[1780440378848,48.29,66698.13,7.1,-0.74649,0.00012,17.25875]
[1780440381156,48.29,66699.59,7.1,-0.7463,0.00012,17.26579]
[1780440382113,48.29,66700.16,7.1,-0.74622,0.00012,17.2689]
[1780440382692,48.29,66700.16,7.1,-0.74622,0.00012,17.2689]
[1780440383906,48.29,66706.18,7.1,-0.74546,0.00012,17.29733]
[1780440385898,48.3,66710.17,7.1,-0.74496,0.00012,17.31626]
[1780440386848,48.3,66710.17,7.1,-0.74496,0.00012,17.31626]
[1780440387401,48.3,66710.17,7.1,-0.74496,0.00012,17.31626]
[1780440387760,48.3,66710.17,7.1,-0.74496,0.00012,17.31626]
[1780440387783,48.3,66706.75,7.1,-0.74537,0.00012,17.30073]
[1780440388142,48.3,66700.48,7.1,-0.74614,0.00012,17.27177]
[1780440393832,48.3,66698.75,7.1,-0.74636,0.00012,17.26091]
[1780440397845,48.31,66699.6,7.1,-0.74623,0.00012,17.26576]
[1780440398392,48.31,66699.6,7.1,-0.74623,0.00012,17.26576]
[1780440398469,48.31,66705.8,7.1,-0.74545,0.00012,17.29501]
[1780440399252,48.31,66713.34,7.1,-0.74452,0.00012,17.33017]
[1780440400242,48.31,66713.34,7.1,-0.74452,0.00012,17.33017]
[1780440400283,48.31,66716.35,7.1,-0.74414,0.00012,17.34426]
[1780440401054,48.31,66716.35,7.1,-0.74414,0.00012,17.34426]
[1780440401302,48.31,66716.35,7.1,-0.74414,0.00012,17.34426]
[1780440401329,48.31,66721.77,7.1,-0.74347,0.00012,17.36946]
[1780440402084,48.31,66721.77,7.1,-0.74347,0.00012,17.36946]
[1780440402146,48.31,66721.77,7.1,-0.74347,0.00012,17.36946]
[1780440402210,48.32,66726.28,7.1,-0.74291,0.00012,17.39039]
[1780440403460,48.32,66726.28,7.1,-0.74291,0.00012,17.39039]
[1780440403511,48.32,66729.97,7.1,-0.74245,0.00012,17.40749]
[1780440404027,48.32,66727.21,7.1,-0.74279,0.00012,17.39477]
[1780440405481,48.32,66727.21,7.1,-0.74279,0.00012,17.39477]
[1780440405523,48.32,66721.96,7.1,-0.74344,0.00012,17.37068]
[1780440406041,48.32,66719.67,7.1,-0.74372,0.00012,17.36009]
[1780440409062,48.32,66719.32,7.1,-0.74375,0.00012,17.35882]
[1780440411892,48.32,66718.4,7.1,-0.74386,0.00012,17.3548]
[1780440412083,48.32,66723.86,7.1,-0.74318,0.00012,17.38016]
[1780440413469,48.32,66723.86,7.1,-0.74318,0.00012,17.38016]
[1780440413473,48.32,66726.49,7.1,-0.74285,0.00012,17.39251]
[1780440418556,48.32,66726.52,7.1,-0.74284,0.00012,17.3929]
[1780440418642,48.33,66733.53,7.1,-0.74197,0.00012,17.42537]
[1780440419474,48.33,66733.53,7.1,-0.74197,0.00012,17.42537]
[1780440420843,48.33,66733.55,7.1,-0.74196,0.00012,17.42551]
[1780440421170,48.33,66733.6,7.1,-0.74196,0.00012,17.42574]
[1780440421626,48.33,66733.6,7.1,-0.74196,0.00012,17.42574]
[1780440421653,48.33,66715.52,7.1,-0.74419,0.00012,17.34239]
[1780440421972,48.33,66715.52,7.1,-0.74419,0.00012,17.34239]
[1780440422166,48.33,66697.07,7.1,-0.74646,0.00012,17.25676]
[1780440423362,48.33,66697.07,7.1,-0.74646,0.00012,17.25676]
[1780440423414,48.33,66689.68,7.1,-0.74736,0.00012,17.2227]
[1780440424381,48.33,66689.68,7.1,-0.74736,0.00012,17.2227]
[1780440424503,48.33,66681.47,7.1,-0.74836,0.00012,17.18463]
[1780440425726,48.33,66681.47,7.1,-0.74836,0.00012,17.18463]
[1780440425765,48.33,66669.5,7.1,-0.74982,0.00012,17.12885]
[1780440425879,48.33,66669.5,7.1,-0.74982,0.00012,17.12885]
[1780440426108,48.33,66669.5,7.1,-0.74982,0.00012,17.12885]
[1780440426697,48.33,66669.5,7.1,-0.74982,0.00012,17.12885]
[1780440426729,48.33,66657.16,7.1,-0.75131,0.00012,17.0712]
[1780440427429,48.33,66657.16,7.1,-0.75131,0.00012,17.0712]
[1780440427478,48.33,66646.07,7.1,-0.75266,0.00012,17.01904]
[1780440428436,48.33,66646.07,7.1,-0.75266,0.00012,17.01904]
[1780440428538,48.33,66638.73,7.1,-0.75355,0.00012,16.98417]
[1780440430234,48.33,66635.62,7.1,-0.75393,0.00012,16.96949]
[1780440431816,48.33,66637.67,7.1,-0.75367,0.00012,16.9794]
[1780440432248,48.34,66649.02,7.1,-0.75229,0.00012,17.03325]
[1780440433255,48.34,66649.27,7.1,-0.75225,0.00012,17.03462]
[1780440434262,48.34,66655.11,7.1,-0.75154,0.00012,17.06232]
[1780440435269,48.34,66649.2,7.1,-0.75226,0.00012,17.03447]
[1780440436276,48.34,66653.29,7.1,-0.75175,0.00012,17.05399]
[1780440439827,48.34,66660.52,7.1,-0.75085,0.00012,17.08901]
[1780440440583,48.35,66665.53,7.1,-0.75023,0.00012,17.11294]
[1780440442318,48.35,66668.28,7.1,-0.74987,0.00012,17.1266]
[1780440443018,48.35,66668.28,7.1,-0.74987,0.00012,17.1266]
[1780440443325,48.35,66670.39,7.1,-0.7496,0.00012,17.13685]
[1780440444104,48.35,66670.39,7.1,-0.7496,0.00012,17.13685]
[1780440445339,48.36,66664.67,7.1,-0.75028,0.00012,17.11073]
[1780440446346,48.36,66662.5,7.1,-0.75053,0.00012,17.10093]
[1780440447353,48.36,66666.97,7.1,-0.74998,0.00012,17.12229]
[1780440448360,48.36,66670.04,7.1,-0.74959,0.00012,17.13704]
[1780440450540,48.37,66671.19,7.1,-0.74944,0.00012,17.14277]
[1780440450595,48.37,66676.5,7.1,-0.74879,0.00012,17.16796]
[1780440450989,48.37,66676.5,7.1,-0.74879,0.00012,17.16796]
[1780440451595,48.37,66676.5,7.1,-0.74879,0.00012,17.16796]
[1780440451657,48.37,66692.96,7.1,-0.74679,0.00012,17.24135]
[1780440452388,48.37,66701.82,7.1,-0.7457,0.00012,17.28276]
[1780440453064,48.37,66701.82,7.1,-0.7457,0.00012,17.28276]
[1780440453337,48.37,66701.82,7.1,-0.7457,0.00012,17.28276]
[1780440453395,48.37,66700.95,7.1,-0.7458,0.00012,17.27891]
[1780440455437,48.37,66699.57,7.1,-0.74596,0.00012,17.27269]
[1780440456025,48.38,66700.23,7.1,-0.74588,0.00012,17.27595]
[1780440458430,48.38,66704.12,7.1,-0.74538,0.00012,17.2946]
[1780440459460,48.38,66704.12,7.1,-0.74538,0.00012,17.2946]
[1780440459846,48.38,66704.12,7.1,-0.74538,0.00012,17.2946]
[1780440462458,48.38,66707.38,7.1,-0.74496,0.00012,17.31041]
[1780440463219,48.38,66707.38,7.1,-0.74496,0.00012,17.31041]
[1780440463669,48.38,66707.38,7.1,-0.74496,0.00012,17.31041]
[1780440465481,48.39,66704.98,7.1,-0.74524,0.00012,17.29976]
[1780440466747,48.39,66704.98,7.1,-0.74524,0.00012,17.29976]
[1780440467494,48.39,66700.29,7.1,-0.74581,0.00012,17.27834]
[1780440468978,48.39,66699.84,7.1,-0.74586,0.00012,17.27645]
[1780440469509,48.39,66688.67,7.1,-0.74723,0.00012,17.22471]
[1780440470521,48.39,66688.67,7.1,-0.74723,0.00012,17.22471]
[1780440470737,48.39,66677.3,7.1,-0.74861,0.00012,17.17194]
[1780440471505,48.39,66677.3,7.1,-0.74861,0.00012,17.17194]
[1780440471540,48.39,66676.18,7.1,-0.74874,0.00012,17.16701]
[1780440472872,48.4,66688.5,7.1,-0.74722,0.00012,17.22478]
[1780440473552,48.4,66695.0,7.1,-0.74642,0.00012,17.25525]
[1780440475077,48.4,66696.51,7.1,-0.74623,0.00012,17.26248]
[1780440475782,48.4,66696.51,7.1,-0.74623,0.00012,17.26248]
[1780440475845,48.4,66703.09,7.1,-0.74541,0.00012,17.29322]
[1780440476575,48.4,66712.19,7.1,-0.74429,0.00012,17.33551]
[1780440477582,48.4,66714.65,7.1,-0.74398,0.00012,17.34701]
[1780440479596,48.4,66710.65,7.1,-0.74447,0.00012,17.32876]
[1780440480603,48.4,66714.89,7.1,-0.74394,0.00012,17.34849]
[1780440481260,48.4,66714.89,7.1,-0.74394,0.00012,17.34849]
[1780440481619,48.4,66723.19,7.1,-0.74291,0.00012,17.38688]
[1780440482623,48.4,66727.38,7.1,-0.74239,0.00012,17.40625]
[1780440483242,48.4,66727.38,7.1,-0.74239,0.00012,17.40625]
[1780440483631,48.41,66730.62,7.1,-0.74199,0.00012,17.4212]
[1780440484638,48.41,66743.91,7.1,-0.74034,0.00012,17.48216]
[1780440485645,48.41,66748.65,7.1,-0.73975,0.00012,17.50385]
[1780440486652,48.41,66746.32,7.1,-0.74005,0.00012,17.49315]
[1780440488122,48.4,66744.79,7.1,-0.74024,0.00012,17.48612]
[1780440488191,48.4,66744.79,7.1,-0.74024,0.00012,17.48612]
[1780440488224,48.4,66744.79,7.1,-0.74024,0.00012,17.48612]
[1780440488756,48.4,66737.85,7.1,-0.7411,0.00012,17.4543]
[1780440489673,48.4,66743.75,7.1,-0.74037,0.00012,17.48134]
[1780440491773,48.4,66743.88,7.1,-0.74035,0.00012,17.48191]
[1780440493615,48.4,66745.82,7.1,-0.74011,0.00012,17.49074]
[1780440493700,48.4,66743.34,7.1,-0.74042,0.00012,17.47936]
[1780440494708,48.4,66739.58,7.1,-0.74089,0.00012,17.46212]
[1780440495715,48.4,66741.68,7.1,-0.74063,0.00012,17.47174]
[1780440498740,48.4,66734.33,7.1,-0.74154,0.00012,17.438]
[1780440499081,48.4,66734.33,7.1,-0.74154,0.00012,17.438]
[1780440499642,48.4,66734.33,7.1,-0.74154,0.00012,17.438]
[1780440499701,48.4,66734.33,7.1,-0.74154,0.00012,17.438]
[1780440499770,48.4,66715.32,7.1,-0.74389,0.00012,17.35049]
[1780440500763,48.4,66696.26,7.1,-0.74623,0.00012,17.26222]
[1780440501102,48.4,66696.26,7.1,-0.74623,0.00012,17.26222]
[1780440501150,48.4,66696.26,7.1,-0.74623,0.00012,17.26222]
[1780440501771,48.41,66694.73,7.1,-0.74641,0.00012,17.25544]
[1780440503711,48.41,66695.55,7.1,-0.74631,0.00012,17.25946]
[1780440504792,48.41,66682.45,7.1,-0.7479,0.00012,17.19893]
[1780440505627,48.41,66682.45,7.1,-0.7479,0.00012,17.19893]
[1780440505936,48.41,66671.61,7.1,-0.74922,0.00012,17.14859]
[1780440506869,48.41,66671.61,7.1,-0.74922,0.00012,17.14859]
[1780440506915,48.41,66637.4,7.1,-0.75337,0.00012,16.98806]
[1780440507659,48.41,66637.4,7.1,-0.75337,0.00012,16.98806]
[1780440507847,48.41,66625.26,7.1,-0.75483,0.00012,16.93108]
[1780440508928,48.41,66625.26,7.1,-0.75483,0.00012,16.93108]
[1780440508978,48.42,66624.36,7.1,-0.75493,0.00012,16.92704]
[1780440509432,48.42,66624.36,7.1,-0.75493,0.00012,16.92704]
[1780440509923,48.41,66594.36,7.1,-0.75856,0.00012,16.78329]
[1780440510899,48.41,66594.36,7.1,-0.75856,0.00012,16.78329]
[1780440510926,48.41,66556.2,7.1,-0.76311,0.00012,16.6002]
[1780440511037,48.41,66556.2,7.1,-0.76311,0.00012,16.6002]
[1780440511555,48.41,66556.2,7.1,-0.76311,0.00012,16.6002]
[1780440511881,48.41,66560.67,7.1,-0.7626,0.00012,16.61855]
[1780440513086,48.41,66561.99,7.1,-0.76244,0.00012,16.62512]
[1780440513890,48.41,66559.67,7.1,-0.76271,0.00012,16.61417]
[1780440514897,48.42,66570.34,7.1,-0.76144,0.00012,16.66567]
[1780440515114,48.42,66570.34,7.1,-0.76144,0.00012,16.66567]
[1780440515274,48.42,66570.34,7.1,-0.76144,0.00012,16.66567]
[1780440516020,48.42,66570.34,7.1,-0.76144,0.00012,16.66567]
[1780440515907,48.42,66573.94,7.1,-0.76096,0.00012,16.68457]
[1780440516670,48.42,66573.94,7.1,-0.76096,0.00012,16.68457]
[1780440516972,48.42,66573.94,7.1,-0.76096,0.00012,16.68457]
[1780440517012,48.42,66573.94,7.1,-0.76096,0.00012,16.68457]
[1780440516922,48.43,66572.6,7.1,-0.76112,0.00012,16.67829]
[1780440517670,48.43,66572.6,7.1,-0.76112,0.00012,16.67829]
[1780440517935,48.43,66543.26,7.1,-0.7646,0.00012,16.53723]
[1780440518058,48.43,66543.26,7.1,-0.7646,0.00012,16.53723]
[1780440518942,48.43,66538.67,7.1,-0.76513,0.00012,16.51536]
[1780440519949,48.43,66527.63,7.1,-0.76642,0.00012,16.46226]
[1780440520761,48.43,66527.63,7.1,-0.76642,0.00012,16.46226]
[1780440520956,48.43,66529.99,7.1,-0.76613,0.00012,16.47408]
[1780440521085,48.43,66529.99,7.1,-0.76613,0.00012,16.47408]
[1780440521965,48.45,66535.45,7.1,-0.7654,0.00012,16.50423]
[1780440522162,48.45,66535.45,7.1,-0.7654,0.00012,16.50423]
[1780440522973,48.47,66536.12,7.1,-0.76523,0.00012,16.51083]
[1780440524890,48.47,66535.86,7.1,-0.76525,0.00012,16.5099]
[1780440524988,48.47,66557.15,7.1,-0.76273,0.00012,16.61283]
[1780440525998,48.47,66561.48,7.1,-0.76221,0.00012,16.63385]
[1780440526198,48.47,66561.48,7.1,-0.76221,0.00012,16.63385]
[1780440527002,48.47,66553.66,7.1,-0.76313,0.00012,16.59645]
[1780440527086,48.47,66553.66,7.1,-0.76313,0.00012,16.59645]
[1780440529634,48.48,66553.59,7.1,-0.76313,0.00012,16.59658]
[1780440530837,48.48,66550.06,7.1,-0.76353,0.00012,16.58005]
[1780440531039,48.48,66547.45,7.1,-0.76384,0.00012,16.56748]
[1780440532065,48.48,66555.72,7.1,-0.76286,0.00012,16.60753]
[1780440533285,48.48,66557.84,7.1,-0.7626,0.00012,16.61798]
[1780440534379,48.48,66551.51,7.1,-0.76334,0.00012,16.58776]
[1780440535328,48.48,66536.8,7.1,-0.76507,0.00012,16.51706]
[1780440537700,48.49,66542.63,7.1,-0.76436,0.00012,16.54607]
[1780440538720,48.49,66539.83,7.1,-0.76469,0.00012,16.53285]
[1780440539756,48.49,66542.92,7.1,-0.76431,0.00012,16.54805]
[1780440540601,48.49,66546.8,7.1,-0.76385,0.00012,16.56703]
[1780440544777,48.5,66546.41,7.1,-0.76388,0.00012,16.56567]
[1780440544881,48.5,66534.76,7.1,-0.76524,0.00012,16.51001]
[1780440545147,48.5,66523.57,7.1,-0.76656,0.00012,16.45592]
[1780440546269,48.5,66523.57,7.1,-0.76656,0.00012,16.45592]
[1780440546292,48.5,66523.57,7.1,-0.76656,0.00012,16.45592]
[1780440546324,48.5,66514.97,7.1,-0.76756,0.00012,16.41458]
[1780440547488,48.54,66513.71,7.1,-0.7675,0.00012,16.41653]
[1780440549006,48.55,66511.52,7.1,-0.76775,0.00012,16.40634]
[1780440549173,48.55,66514.36,7.1,-0.76742,0.00012,16.4201]
[1780440550777,48.55,66514.36,7.1,-0.76742,0.00012,16.4201]
[1780440550887,48.59,66521.24,7.1,-0.7664,0.00012,16.46172]
[1780440551841,48.59,66521.24,7.1,-0.7664,0.00012,16.46172]
[1780440551864,48.59,66539.45,7.1,-0.76425,0.00012,16.54986]
[1780440552195,48.59,66552.36,7.1,-0.76272,0.00012,16.61187]
[1780440553208,48.59,66555.01,7.1,-0.7624,0.00012,16.62483]
[1780440554422,48.59,66554.28,7.1,-0.76248,0.00012,16.62153]
[1780440555840,48.59,66554.28,7.1,-0.76248,0.00012,16.62153]
[1780440556309,48.6,66554.82,7.1,-0.76241,0.00012,16.62429]
[1780440556520,48.6,66562.89,7.1,-0.76146,0.00012,16.66293]
[1780440557265,48.6,66567.95,7.1,-0.76085,0.00012,16.6873]
[1780440560623,48.6,66564.1,7.1,-0.7613,0.00012,16.66919]
[1780440562381,48.6,66567.22,7.1,-0.76093,0.00012,16.68422]
[1780440565402,48.6,66570.29,7.1,-0.76055,0.00012,16.69935]
[1780440569434,48.6,66565.54,7.1,-0.76111,0.00012,16.67705]
[1780440570445,48.6,66567.43,7.1,-0.76088,0.00012,16.68621]
[1780440573739,48.61,66570.21,7.1,-0.76057,0.00012,16.69609]
[1780440575477,48.61,66568.17,7.1,-0.76081,0.00012,16.68655]
[1780440576484,48.61,66562.05,7.1,-0.76153,0.00012,16.6574]
[1780440578497,48.61,66566.72,7.1,-0.76097,0.00012,16.68]
[1780440580452,48.61,66566.68,7.1,-0.76098,0.00012,16.67992]
[1780440580518,48.61,66566.68,7.1,-0.76098,0.00012,16.67992]
[1780440581005,48.61,66574.46,7.1,-0.76005,0.00012,16.71717]
[1780440581314,48.61,66574.46,7.1,-0.76005,0.00012,16.71717]
[1780440581503,48.61,66574.46,7.1,-0.76005,0.00012,16.71717]
[1780440582059,48.61,66574.46,7.1,-0.76005,0.00012,16.71717]
[1780440582067,48.61,66579.59,7.1,-0.75944,0.00012,16.74169]
[1780440582526,48.61,66590.78,7.1,-0.7581,0.00012,16.79496]
[1780440583532,48.61,66596.19,7.1,-0.75745,0.00012,16.82063]
[1780440584570,48.61,66596.19,7.1,-0.75745,0.00012,16.82063]
[1780440584594,48.61,66596.19,7.1,-0.75745,0.00012,16.82063]
[1780440584940,48.61,66596.19,7.1,-0.75745,0.00012,16.82063]
[1780440585661,48.61,66595.45,7.1,-0.75754,0.00012,16.81708]
[1780440585834,48.61,66595.45,7.1,-0.75754,0.00012,16.81708]
[1780440585936,48.61,66593.06,7.1,-0.75783,0.00012,16.80571]
[1780440586472,48.61,66593.06,7.1,-0.75783,0.00012,16.80571]
[1780440586648,48.61,66593.06,7.1,-0.75783,0.00012,16.80571]
[1780440587744,48.61,66593.85,7.1,-0.75774,0.00012,16.80944]
[1780440587785,48.61,66596.42,7.1,-0.75743,0.00012,16.82161]
[1780440588636,48.61,66596.42,7.1,-0.75743,0.00012,16.82161]
[1780440592540,48.61,66597.33,7.1,-0.75732,0.00012,16.82578]
[1780440593823,48.61,66596.4,7.1,-0.75744,0.00012,16.82133]
[1780440594030,48.61,66596.4,7.1,-0.75744,0.00012,16.82133]
[1780440594069,48.61,66597.82,7.1,-0.75727,0.00012,16.82803]
[1780440594205,48.61,66597.82,7.1,-0.75727,0.00012,16.82803]
[1780440594802,48.61,66597.82,7.1,-0.75727,0.00012,16.82803]
[1780440594804,48.61,66623.48,7.1,-0.75419,0.00012,16.94925]
[1780440595601,48.61,66623.48,7.1,-0.75419,0.00012,16.94925]
[1780440595649,48.61,66623.48,7.1,-0.75419,0.00012,16.94925]
[1780440595661,48.61,66623.48,7.1,-0.75419,0.00012,16.94925]
[1780440595763,48.61,66642.44,7.1,-0.7519,0.00012,17.0385]
[1780440596794,48.61,66642.44,7.1,-0.7519,0.00012,17.0385]
[1780440596872,48.61,66649.65,7.1,-0.75101,0.00012,17.07263]
[1780440597719,48.61,66649.65,7.1,-0.75101,0.00012,17.07263]
[1780440597753,48.61,66652.29,7.1,-0.75069,0.00012,17.08512]
[1780440598646,48.61,66652.29,7.1,-0.75069,0.00012,17.08512]
[1780440599043,48.61,66652.29,7.1,-0.75069,0.00012,17.08512]
[1780440599138,48.61,66660.52,7.1,-0.74968,0.00012,17.12389]
[1780440599651,48.62,66666.42,7.1,-0.74896,0.00012,17.15169]
[1780440600437,48.62,66666.42,7.1,-0.74896,0.00012,17.15169]
[1780440600658,48.62,66675.24,7.1,-0.74787,0.00012,17.19297]
[1780440601672,48.62,66683.66,7.1,-0.74684,0.00012,17.23225]
[1780440602675,48.62,66688.26,7.1,-0.74627,0.00012,17.25378]
[1780440603573,48.62,66688.26,7.1,-0.74627,0.00012,17.25378]
[1780440603598,48.62,66688.26,7.1,-0.74627,0.00012,17.25378]
[1780440603725,48.62,66688.26,7.1,-0.74627,0.00012,17.25378]
[1780440603918,48.62,66693.22,7.1,-0.74566,0.00012,17.27687]
[1780440604650,48.62,66693.22,7.1,-0.74566,0.00012,17.27687]
[1780440604824,48.62,66693.22,7.1,-0.74566,0.00012,17.27687]
[1780440604855,48.62,66709.94,7.1,-0.74361,0.00012,17.35404]
[1780440605243,48.62,66709.94,7.1,-0.74361,0.00012,17.35404]
[1780440606067,48.62,66725.08,7.1,-0.74174,0.00012,17.42352]
[1780440606397,48.62,66725.08,7.1,-0.74174,0.00012,17.42352]
[1780440606713,48.62,66733.0,7.1,-0.74076,0.00012,17.45969]
[1780440607308,48.62,66733.0,7.1,-0.74076,0.00012,17.45969]
[1780440607438,48.62,66733.0,7.1,-0.74076,0.00012,17.45969]
[1780440607505,48.62,66733.0,7.1,-0.74076,0.00012,17.45969]
[1780440607546,48.62,66733.0,7.1,-0.74076,0.00012,17.45969]
[1780440607720,48.62,66739.42,7.1,-0.73997,0.00012,17.48892]
[1780440608647,48.62,66739.42,7.1,-0.73997,0.00012,17.48892]
[1780440608727,48.62,66733.89,7.1,-0.74065,0.00012,17.46365]
[1780440609734,48.62,66730.32,7.1,-0.7411,0.00012,17.44731]
[1780440610321,48.62,66730.32,7.1,-0.7411,0.00012,17.44731]
[1780440610401,48.62,66730.32,7.1,-0.7411,0.00012,17.44731]
[1780440610741,48.62,66730.32,7.1,-0.7411,0.00012,17.44731]
[1780440610792,48.62,66723.67,7.1,-0.74192,0.00012,17.41689]
[1780440611696,48.62,66723.67,7.1,-0.74192,0.00012,17.41689]
[1780440611723,48.62,66723.67,7.1,-0.74192,0.00012,17.41689]
[1780440611898,48.62,66723.67,7.1,-0.74192,0.00012,17.41689]
[1780440611975,48.62,66710.09,7.1,-0.74359,0.00012,17.35463]
[1780440612755,48.62,66718.99,7.1,-0.74249,0.00012,17.39553]
[1780440613763,48.62,66717.72,7.1,-0.74265,0.00012,17.38974]
[1780440615079,48.62,66717.72,7.1,-0.74265,0.00012,17.38974]
[1780440615117,48.62,66718.82,7.1,-0.74251,0.00012,17.39482]
[1780440615227,48.62,66718.82,7.1,-0.74251,0.00012,17.39482]
[1780440615777,48.62,66710.33,7.1,-0.74356,0.00012,17.35589]
[1780440616236,48.62,66710.33,7.1,-0.74356,0.00012,17.35589]
[1780440616344,48.62,66710.33,7.1,-0.74356,0.00012,17.35589]
[1780440616789,48.62,66707.73,7.1,-0.74387,0.00012,17.34401]
[1780440617596,48.62,66707.73,7.1,-0.74387,0.00012,17.34401]
[1780440617793,48.62,66700.15,7.1,-0.7448,0.00012,17.3092]
[1780440618800,48.63,66695.31,7.1,-0.74539,0.00012,17.28699]
[1780440621961,48.63,66693.49,7.1,-0.74561,0.00012,17.27888]
[1780440622017,48.63,66693.49,7.1,-0.74561,0.00012,17.27888]
[1780440622168,48.63,66686.37,7.1,-0.74647,0.00012,17.24612]
[1780440622618,48.63,66686.37,7.1,-0.74647,0.00012,17.24612]
[1780440623065,48.63,66686.37,7.1,-0.74647,0.00012,17.24612]
[1780440623107,48.63,66688.7,7.1,-0.74618,0.00012,17.25708]
[1780440623305,48.63,66688.7,7.1,-0.74618,0.00012,17.25708]
[1780440623594,48.63,66688.7,7.1,-0.74618,0.00012,17.25708]
[1780440623843,48.63,66690.82,7.1,-0.74592,0.00012,17.26705]
[1780440624761,48.63,66690.82,7.1,-0.74592,0.00012,17.26705]
[1780440624859,48.63,66690.82,7.1,-0.74592,0.00012,17.26705]
[1780440624881,48.63,66675.77,7.1,-0.74775,0.00012,17.19752]
[1780440625592,48.63,66675.77,7.1,-0.74775,0.00012,17.19752]
[1780440625749,48.63,66675.77,7.1,-0.74775,0.00012,17.19752]
[1780440625858,48.63,66660.07,7.1,-0.74966,0.00012,17.12469]
[1780440626865,48.63,66656.66,7.1,-0.75006,0.00012,17.10904]
[1780440627778,48.63,66656.66,7.1,-0.75006,0.00012,17.10904]
[1780440627928,48.63,66648.56,7.1,-0.75105,0.00012,17.07122]
[1780440628905,48.63,66654.26,7.1,-0.75035,0.00012,17.09789]
[1780440629912,48.64,66656.92,7.1,-0.75002,0.00012,17.11058]
[1780440630919,48.64,66654.44,7.1,-0.75032,0.00012,17.09927]
[1780440631926,48.64,66657.69,7.1,-0.74995,0.00012,17.11101]
[1780440634948,48.64,66653.17,7.1,-0.75049,0.00012,17.09031]
[1780440636972,48.64,66672.45,7.1,-0.74813,0.00012,17.18051]
[1780440637979,48.65,66668.78,7.1,-0.74857,0.00012,17.16371]
[1780440638987,48.65,66664.8,7.1,-0.74905,0.00012,17.14547]
[1780440639993,48.65,66650.7,7.1,-0.75075,0.00012,17.08003]
[1780440641000,48.65,66650.53,7.1,-0.75077,0.00012,17.07926]
[1780440643000,48.65,66652.29,7.1,-0.75056,0.00012,17.08751]
[1780440643021,48.65,66664.31,7.1,-0.7491,0.00012,17.14356]
[1780440644033,48.65,66667.07,7.1,-0.74876,0.00012,17.15654]
[1780440644483,48.65,66667.07,7.1,-0.74876,0.00012,17.15654]
[1780440644510,48.65,66667.07,7.1,-0.74876,0.00012,17.15654]
[1780440644816,48.65,66667.07,7.1,-0.74876,0.00012,17.15654]
[1780440645038,48.65,66646.39,7.1,-0.75126,0.00012,17.06025]
[1780440646047,48.65,66636.02,7.1,-0.75251,0.00012,17.01175]
[1780440647122,48.65,66636.02,7.1,-0.75251,0.00012,17.01175]
[1780440647172,48.65,66630.92,7.1,-0.75313,0.00012,16.98788]
[1780440647583,48.65,66630.92,7.1,-0.75313,0.00012,16.98788]
[1780440648066,48.65,66619.66,7.1,-0.75449,0.00012,16.93472]
[1780440648370,48.65,66619.66,7.1,-0.75449,0.00012,16.93472]
[1780440649070,48.65,66598.94,7.1,-0.75698,0.00012,16.83666]
[1780440650012,48.65,66598.94,7.1,-0.75698,0.00012,16.83666]
[1780440650094,48.65,66557.21,7.1,-0.76195,0.00012,16.63799]
[1780440650579,48.65,66557.21,7.1,-0.76195,0.00012,16.63799]
[1780440651084,48.65,66511.36,7.1,-0.76734,0.00012,16.41745]
[1780440651531,48.65,66511.36,7.1,-0.76734,0.00012,16.41745]
[1780440652175,48.65,66511.3,7.1,-0.76734,0.00012,16.41756]
[1780440652378,48.65,66511.3,7.1,-0.76734,0.00012,16.41756]
[1780440652539,48.65,66511.3,7.1,-0.76734,0.00012,16.41756]
[1780440652662,48.65,66511.3,7.1,-0.76734,0.00012,16.41756]
[1780440653105,48.65,66510.78,7.1,-0.76739,0.00012,16.41545]
[1780440654940,48.65,66511.14,7.1,-0.76734,0.00012,16.41759]
[1780440655120,48.66,66502.04,7.1,-0.76839,0.00012,16.37397]
[1780440655327,48.66,66502.04,7.1,-0.76839,0.00012,16.37397]
[1780440655992,48.66,66502.04,7.1,-0.76839,0.00012,16.37397]
[1780440656216,48.66,66502.04,7.1,-0.76839,0.00012,16.37397]
[1780440656224,48.66,66493.76,7.1,-0.76934,0.00012,16.3343]
[1780440657133,48.68,66500.38,7.1,-0.76845,0.00012,16.37127]
[1780440659038,48.69,66501.75,7.1,-0.76828,0.00012,16.37835]
[1780440660154,48.69,66508.79,7.1,-0.76743,0.00012,16.41325]
[1780440660679,48.69,66508.79,7.1,-0.76743,0.00012,16.41325]
[1780440660889,48.69,66508.79,7.1,-0.76743,0.00012,16.41325]
[1780440661282,48.69,66508.79,7.1,-0.76743,0.00012,16.41325]
[1780440661175,48.69,66520.6,7.1,-0.76604,0.00012,16.47062]
[1780440662154,48.69,66520.6,7.1,-0.76604,0.00012,16.47062]
[1780440662189,48.69,66525.8,7.1,-0.76543,0.00012,16.49565]
[1780440663053,48.69,66525.8,7.1,-0.76543,0.00012,16.49565]
[1780440663197,48.7,66519.74,7.1,-0.76613,0.00012,16.46711]
[1780440664216,48.7,66513.26,7.1,-0.76688,0.00012,16.4362]
[1780440665214,48.7,66510.75,7.1,-0.76716,0.00012,16.42446]
[1780440666053,48.7,66510.75,7.1,-0.76716,0.00012,16.42446]
[1780440666226,48.7,66517.44,7.1,-0.76637,0.00012,16.45711]
[1780440666773,48.7,66517.44,7.1,-0.76637,0.00012,16.45711]
[1780440667229,48.7,66523.45,7.1,-0.76565,0.00012,16.4864]
[1780440667539,48.7,66523.45,7.1,-0.76565,0.00012,16.4864]
[1780440667800,48.7,66523.45,7.1,-0.76565,0.00012,16.4864]
[1780440668236,48.71,66534.67,7.1,-0.76433,0.00012,16.54064]
[1780440669251,48.71,66533.66,7.1,-0.76444,0.00012,16.53604]
[1780440669403,48.71,66533.66,7.1,-0.76444,0.00012,16.53604]
[1780440669654,48.71,66533.66,7.1,-0.76444,0.00012,16.53604]
[1780440670258,48.71,66525.29,7.1,-0.76542,0.00012,16.49607]
[1780440671267,48.71,66528.63,7.1,-0.76503,0.00012,16.51213]
[1780440673279,48.71,66517.44,7.1,-0.76632,0.00012,16.45914]
[1780440673427,48.71,66517.44,7.1,-0.76632,0.00012,16.45914]
[1780440674287,48.72,66505.0,7.1,-0.76776,0.00012,16.39947]
[1780440674389,48.72,66505.0,7.1,-0.76776,0.00012,16.39947]
[1780440675285,48.72,66505.0,7.1,-0.76776,0.00012,16.39947]
[1780440675293,48.72,66493.12,7.1,-0.76913,0.00012,16.34242]
[1780440675656,48.72,66493.12,7.1,-0.76913,0.00012,16.34242]
[1780440676300,48.72,66484.84,7.1,-0.77008,0.00012,16.30277]
[1780440677307,48.72,66486.53,7.1,-0.76987,0.00012,16.31148]
[1780440677343,48.72,66486.53,7.1,-0.76987,0.00012,16.31148]
[1780440677617,48.72,66486.53,7.1,-0.76987,0.00012,16.31148]
[1780440678314,48.73,66495.08,7.1,-0.76887,0.00012,16.35341]
[1780440678646,48.73,66495.08,7.1,-0.76887,0.00012,16.35341]
[1780440679338,48.73,66499.75,7.1,-0.76831,0.00012,16.37646]
[1780440679718,48.73,66499.75,7.1,-0.76831,0.00012,16.37646]
[1780440680331,48.73,66495.3,7.1,-0.76882,0.00012,16.35537]
[1780440680641,48.73,66495.3,7.1,-0.76882,0.00012,16.35537]
[1780440681067,48.73,66495.3,7.1,-0.76882,0.00012,16.35537]
[1780440681776,48.73,66495.57,7.1,-0.76878,0.00012,16.35714]
[1780440681782,48.73,66495.57,7.1,-0.76878,0.00012,16.35714]
[1780440682345,48.73,66505.41,7.1,-0.76763,0.00012,16.40469]
[1780440682727,48.73,66505.41,7.1,-0.76763,0.00012,16.40469]
[1780440683336,48.73,66505.41,7.1,-0.76763,0.00012,16.40469]
[1780440683384,48.73,66505.41,7.1,-0.76763,0.00012,16.40469]
[1780440683354,48.74,66502.94,7.1,-0.7679,0.00012,16.39362]
[1780440684373,48.74,66486.49,7.1,-0.7698,0.00012,16.31444]
[1780440684511,48.74,66486.49,7.1,-0.7698,0.00012,16.31444]
[1780440685373,48.74,66483.18,7.1,-0.77017,0.00012,16.2989]
[1780440689015,48.75,66484.91,7.1,-0.76994,0.00012,16.30833]
[1780440689047,48.75,66479.92,7.1,-0.77051,0.00012,16.28465]
[1780440689485,48.75,66448.0,7.1,-0.77419,0.00011,16.12941]
[1780440690535,48.75,66448.0,7.1,-0.77419,0.00011,16.12941]
[1780440691217,48.75,66448.0,7.1,-0.77419,0.00011,16.12941]
[1780440691199,48.76,66425.05,7.1,-0.77681,0.00011,16.01493]
[1780440692288,48.76,66425.05,7.1,-0.77681,0.00011,16.01493]
[1780440692360,48.77,66420.59,7.1,-0.77728,0.00011,15.99471]
[1780440692655,48.77,66420.59,7.1,-0.77728,0.00011,15.99471]
[1780440693434,48.81,66421.69,7.1,-0.77693,0.00011,16.00921]
[1780440694265,48.81,66421.69,7.1,-0.77693,0.00011,16.00921]
[1780440694314,48.83,66437.77,7.1,-0.775,0.00011,16.09156]
[1780440694832,48.83,66437.77,7.1,-0.775,0.00011,16.09156]
[1780440694877,48.83,66437.77,7.1,-0.775,0.00011,16.09156]
[1780440695079,48.83,66437.77,7.1,-0.775,0.00011,16.09156]
[1780440695376,48.83,66437.77,7.1,-0.775,0.00011,16.09156]
[1780440695412,48.83,66441.04,7.1,-0.77462,0.00011,16.10779]
[1780440695635,48.83,66441.04,7.1,-0.77462,0.00011,16.10779]
[1780440695648,48.83,66446.73,7.1,-0.77397,0.00011,16.13554]
[1780440697565,48.84,66451.89,7.1,-0.77336,0.00011,16.16131]
[1780440699170,48.84,66451.89,7.1,-0.77336,0.00011,16.16131]
[1780440699216,48.84,66462.63,7.1,-0.7721,0.00012,16.21451]
[1780440699618,48.84,66462.63,7.1,-0.7721,0.00012,16.21451]
[1780440699939,48.84,66462.63,7.1,-0.7721,0.00012,16.21451]
[1780440700126,48.84,66462.63,7.1,-0.7721,0.00012,16.21451]
[1780440700155,48.84,66464.68,7.1,-0.77185,0.00012,16.22507]
[1780440701375,48.84,66464.68,7.1,-0.77185,0.00012,16.22507]
[1780440701569,48.85,66466.02,7.1,-0.77168,0.00012,16.23216]
[1780440702116,48.85,66466.02,7.1,-0.77168,0.00012,16.23216]
[1780440702887,48.85,66465.5,7.1,-0.77173,0.00012,16.23022]
[1780440703279,48.85,66460.95,7.1,-0.77225,0.00012,16.20833]
[1780440703656,48.85,66460.95,7.1,-0.77225,0.00012,16.20833]
[1780440705347,48.85,66460.2,7.1,-0.77233,0.00012,16.2049]
[1780440705351,48.85,66463.96,7.1,-0.77189,0.00012,16.22339]
[1780440705634,48.85,66463.96,7.1,-0.77189,0.00012,16.22339]
[1780440705736,48.85,66463.96,7.1,-0.77189,0.00012,16.22339]
[1780440706380,48.85,66463.96,7.1,-0.77189,0.00012,16.22339]
[1780440706410,48.86,66471.39,7.1,-0.77102,0.00012,16.26001]
[1780440706835,48.86,66471.39,7.1,-0.77102,0.00012,16.26001]
[1780440707035,48.86,66471.39,7.1,-0.77102,0.00012,16.26001]
[1780440707181,48.86,66480.9,7.1,-0.76992,0.00012,16.30605]
[1780440707934,48.86,66480.9,7.1,-0.76992,0.00012,16.30605]
[1780440708205,48.86,66480.9,7.1,-0.76992,0.00012,16.30605]
[1780440708249,48.86,66492.73,7.1,-0.76853,0.00012,16.36373]
[1780440708759,48.86,66492.73,7.1,-0.76853,0.00012,16.36373]
[1780440709279,48.86,66492.73,7.1,-0.76853,0.00012,16.36373]
[1780440709307,48.86,66493.18,7.1,-0.76846,0.00012,16.36681]
[1780440709764,48.86,66493.18,7.1,-0.76846,0.00012,16.36681]
[1780440709858,48.86,66476.09,7.1,-0.77044,0.00012,16.28424]
[1780440710662,48.86,66476.09,7.1,-0.77044,0.00012,16.28424]
[1780440711165,48.86,66476.09,7.1,-0.77044,0.00012,16.28424]
[1780440711209,48.86,66476.09,7.1,-0.77044,0.00012,16.28424]
[1780440711251,48.87,66452.6,7.1,-0.77313,0.00011,16.1707]
[1780440711634,48.87,66452.6,7.1,-0.77313,0.00011,16.1707]
[1780440711678,48.87,66452.6,7.1,-0.77313,0.00011,16.1707]
[1780440712532,48.87,66454.52,7.1,-0.7729,0.00011,16.18064]
[1780440713541,48.87,66454.52,7.1,-0.7729,0.00011,16.18064]
[1780440713493,48.87,66461.26,7.1,-0.77212,0.00012,16.21363]
[1780440713988,48.87,66461.26,7.1,-0.77212,0.00012,16.21363]
[1780440714032,48.87,66466.4,7.1,-0.77152,0.00012,16.23857]
[1780440714691,48.87,66469.49,7.1,-0.77116,0.00012,16.25397]
[1780440715707,48.87,66461.16,7.1,-0.77211,0.00012,16.21397]
[1780440717152,48.88,66464.52,7.1,-0.77171,0.00012,16.23064]
[1780440717727,48.88,66467.44,7.1,-0.77137,0.00012,16.2448]
[1780440719134,48.88,66467.44,7.1,-0.77137,0.00012,16.2448]
[1780440719453,48.88,66467.44,7.1,-0.77137,0.00012,16.2448]
[1780440719562,48.88,66467.44,7.1,-0.77137,0.00012,16.2448]
[1780440719519,48.88,66469.86,7.1,-0.77108,0.00012,16.25717]
[1780440720348,48.88,66469.86,7.1,-0.77108,0.00012,16.25717]
[1780440720354,48.88,66482.3,7.1,-0.76963,0.00012,16.31778]
[1780440721420,48.88,66497.82,7.1,-0.76782,0.00012,16.393]
[1780440722460,48.88,66497.82,7.1,-0.76782,0.00012,16.393]
[1780440722494,48.89,66504.57,7.1,-0.76702,0.00012,16.42586]
[1780440723469,48.89,66504.57,7.1,-0.76702,0.00012,16.42586]
[1780440723493,48.89,66504.57,7.1,-0.76702,0.00012,16.42586]
[1780440723544,48.89,66483.48,7.1,-0.76947,0.00012,16.32449]
[1780440723994,48.89,66483.48,7.1,-0.76947,0.00012,16.32449]
[1780440724098,48.89,66483.48,7.1,-0.76947,0.00012,16.32449]
[1780440724230,48.89,66463.82,7.1,-0.77174,0.00012,16.22934]
[1780440725413,48.89,66463.82,7.1,-0.77174,0.00012,16.22934]
[1780440725503,48.89,66416.73,7.1,-0.77712,0.00011,16.00051]
[1780440725800,48.89,66412.55,7.1,-0.77759,0.00011,15.98005]
[1780440727196,48.91,66420.21,7.1,-0.7766,0.00011,16.02233]
[1780440728087,48.91,66420.21,7.1,-0.7766,0.00011,16.02233]
[1780440728290,48.91,66419.82,7.1,-0.77665,0.00011,16.02043]
[1780440729503,48.91,66419.82,7.1,-0.77665,0.00011,16.02043]
[1780440729545,48.91,66419.82,7.1,-0.77665,0.00011,16.02043]
[1780440729568,48.92,66429.17,7.1,-0.77557,0.00011,16.0666]
[1780440729742,48.92,66429.17,7.1,-0.77557,0.00011,16.0666]
[1780440729828,48.92,66435.1,7.1,-0.77489,0.00011,16.09551]
[1780440730838,48.93,66431.99,7.1,-0.77517,0.00011,16.08323]
[1780440732850,48.93,66429.32,7.1,-0.77547,0.00011,16.07073]
[1780440733857,48.94,66432.61,7.1,-0.77508,0.00011,16.08712]
[1780440734864,48.94,66428.57,7.1,-0.77553,0.00011,16.0678]
[1780440735871,48.94,66424.5,7.1,-0.77599,0.00011,16.04829]
[1780440736735,48.94,66424.5,7.1,-0.77599,0.00011,16.04829]
[1780440737095,48.94,66424.5,7.1,-0.77599,0.00011,16.04829]
[1780440737134,48.94,66416.01,7.1,-0.77694,0.00011,16.00751]
[1780440738537,48.94,66416.01,7.1,-0.77694,0.00011,16.00751]
[1780440738593,48.94,66416.01,7.1,-0.77694,0.00011,16.00751]
[1780440738587,48.94,66411.19,7.1,-0.77748,0.00011,15.9843]
[1780440738896,48.94,66420.49,7.1,-0.77642,0.00011,16.02974]
[1780440741226,48.95,66421.99,7.1,-0.77624,0.00011,16.03747]
[1780440741500,48.97,66421.16,7.1,-0.77623,0.00011,16.0378]
[1780440741722,48.97,66421.16,7.1,-0.77623,0.00011,16.0378]
[1780440741920,48.97,66414.62,7.1,-0.77697,0.00011,16.00588]
[1780440743467,48.97,66414.62,7.1,-0.77697,0.00011,16.00588]
[1780440743569,48.97,66418.53,7.1,-0.77651,0.00011,16.02568]
[1780440744756,48.97,66419.14,7.1,-0.77644,0.00011,16.02865]
[1780440744989,48.97,66419.14,7.1,-0.77644,0.00011,16.02865]
[1780440745412,48.97,66419.14,7.1,-0.77644,0.00011,16.02865]
[1780440745452,48.97,66412.79,7.1,-0.77715,0.00011,15.998]
[1780440745945,48.97,66412.79,7.1,-0.77715,0.00011,15.998]
[1780440745952,48.97,66405.48,7.1,-0.77798,0.00011,15.96253]
[1780440747489,48.98,66402.25,7.1,-0.77833,0.00011,15.94702]
[1780440747973,48.98,66387.17,7.1,-0.78004,0.00011,15.87311]
[1780440748980,48.98,66384.06,7.1,-0.78039,0.00011,15.85784]
[1780440750401,48.98,66384.06,7.1,-0.78039,0.00011,15.85784]
[1780440750623,48.98,66379.69,7.1,-0.78087,0.00011,15.8367]
[1780440751604,48.98,66359.82,7.1,-0.78314,0.00011,15.73512]
[1780440751964,48.98,66359.82,7.1,-0.78314,0.00011,15.73512]
[1780440752039,48.98,66343.62,7.1,-0.78495,0.00011,15.65514]
[1780440753046,48.98,66343.62,7.1,-0.78495,0.00011,15.65514]
[1780440753939,48.98,66343.62,7.1,-0.78495,0.00011,15.65514]
[1780440753491,49.0,66326.18,7.1,-0.78678,0.00011,15.57314]
[1780440754579,49.0,66326.18,7.1,-0.78678,0.00011,15.57314]
[1780440755078,49.0,66326.18,7.1,-0.78678,0.00011,15.57314]
[1780440755809,49.0,66326.18,7.1,-0.78678,0.00011,15.57314]
[1780440756290,49.0,66326.18,7.1,-0.78678,0.00011,15.57314]
[1780440756448,49.02,66261.84,7.1,-0.79373,0.00011,15.25802]
[1780440757105,49.02,66261.84,7.1,-0.79373,0.00011,15.25802]
[1780440757400,49.02,66261.84,7.1,-0.79373,0.00011,15.25802]
[1780440757447,49.05,66270.99,7.1,-0.79259,0.00011,15.30979]
[1780440758091,49.09,66263.82,7.1,-0.79317,0.00011,15.2828]
[1780440759096,49.12,66262.1,7.1,-0.7932,0.00011,15.28136]
[1780440760120,49.16,66265.08,7.1,-0.7927,0.00011,15.30359]
[1780440762026,49.17,66266.28,7.1,-0.79251,0.00011,15.31241]
[1780440762440,49.17,66266.28,7.1,-0.79251,0.00011,15.31241]
[1780440762146,49.18,66268.51,7.1,-0.7922,0.00011,15.32612]
[1780440762842,49.18,66268.51,7.1,-0.7922,0.00011,15.32612]
[1780440763092,49.18,66268.51,7.1,-0.7922,0.00011,15.32612]
[1780440763314,49.18,66268.51,7.1,-0.7922,0.00011,15.32612]
[1780440763479,49.18,66268.51,7.1,-0.7922,0.00011,15.32612]
[1780440763410,49.2,66278.75,7.1,-0.79101,0.00011,15.38041]
[1780440763536,49.2,66278.75,7.1,-0.79101,0.00011,15.38041]
[1780440764021,49.2,66278.75,7.1,-0.79101,0.00011,15.38041]
[1780440764515,49.2,66278.75,7.1,-0.79101,0.00011,15.38041]
[1780440764163,49.23,66273.64,7.1,-0.79141,0.00011,15.36177]
[1780440765169,49.26,66288.21,7.1,-0.78966,0.00011,15.44088]
[1780440765893,49.26,66288.21,7.1,-0.78966,0.00011,15.44088]
[1780440766181,49.3,66295.16,7.1,-0.78872,0.00011,15.48315]
[1780440767086,49.3,66295.16,7.1,-0.78872,0.00011,15.48315]
[1780440767441,49.3,66295.16,7.1,-0.78872,0.00011,15.48315]
[1780440767489,49.33,66283.59,7.1,-0.78981,0.00011,15.43331]
[1780440767702,49.33,66283.59,7.1,-0.78981,0.00011,15.43331]
[1780440768196,49.33,66279.58,7.1,-0.79025,0.00011,15.41348]
[1780440768866,49.33,66279.58,7.1,-0.79025,0.00011,15.41348]
[1780440768982,49.33,66279.58,7.1,-0.79025,0.00011,15.41348]
[1780440769109,49.33,66279.58,7.1,-0.79025,0.00011,15.41348]
[1780440769286,49.34,66298.01,7.1,-0.78822,0.00011,15.50497]
[1780440769620,49.34,66298.01,7.1,-0.78822,0.00011,15.50497]
[1780440769913,49.34,66298.01,7.1,-0.78822,0.00011,15.50497]
[1780440769947,49.34,66298.01,7.1,-0.78822,0.00011,15.50497]
[1780440770224,49.37,66326.72,7.1,-0.78491,0.00011,15.65271]
[1780440771194,49.37,66326.72,7.1,-0.78491,0.00011,15.65271]
[1780440771423,49.37,66326.72,7.1,-0.78491,0.00011,15.65271]
[1780440771479,49.4,66341.64,7.1,-0.7831,0.00011,15.73257]
[1780440771688,49.4,66341.64,7.1,-0.7831,0.00011,15.73257]
[1780440772023,49.4,66341.64,7.1,-0.7831,0.00011,15.73257]
[1780440772338,49.4,66341.64,7.1,-0.7831,0.00011,15.73257]
[1780440772499,49.4,66341.64,7.1,-0.7831,0.00011,15.73257]
[1780440772459,49.42,66363.42,7.1,-0.78055,0.00011,15.84384]
[1780440772682,49.42,66363.42,7.1,-0.78055,0.00011,15.84384]
[1780440773248,49.44,66366.84,7.1,-0.78007,0.00011,15.86452]
[1780440774237,49.44,66366.84,7.1,-0.78007,0.00011,15.86452]
[1780440774294,49.45,66360.04,7.1,-0.78082,0.00011,15.83179]
[1780440774853,49.45,66360.04,7.1,-0.78082,0.00011,15.83179]
[1780440775379,49.45,66360.04,7.1,-0.78082,0.00011,15.83179]
[1780440775443,49.45,66360.04,7.1,-0.78082,0.00011,15.83179]
[1780440775518,49.45,66350.14,7.1,-0.78192,0.00011,15.7838]
[1780440776290,49.45,66357.26,7.1,-0.78112,0.00011,15.81872]
[1780440777301,49.45,66360.02,7.1,-0.78081,0.00011,15.83251]
[1780440779326,49.45,66352.56,7.1,-0.78162,0.00011,15.79678]
[1780440780394,49.45,66352.56,7.1,-0.78162,0.00011,15.79678]
[1780440780411,49.45,66354.93,7.1,-0.78135,0.00011,15.80863]
[1780440781348,49.46,66375.96,7.1,-0.77899,0.00011,15.91125]
[1780440781709,49.46,66375.96,7.1,-0.77899,0.00011,15.91125]
[1780440782226,49.46,66375.96,7.1,-0.77899,0.00011,15.91125]
[1780440782354,49.46,66403.48,7.1,-0.77589,0.00011,16.04491]
[1780440782774,49.46,66403.48,7.1,-0.77589,0.00011,16.04491]
[1780440783361,49.46,66427.33,7.1,-0.77318,0.00011,16.16021]
[1780440784434,49.46,66427.33,7.1,-0.77318,0.00011,16.16021]
[1780440784493,49.46,66427.33,7.1,-0.77318,0.00011,16.16021]
[1780440784483,49.46,66430.85,7.1,-0.77278,0.00011,16.17734]
[1780440785126,49.46,66430.85,7.1,-0.77278,0.00011,16.17734]
[1780440785390,49.46,66447.41,7.1,-0.77089,0.00011,16.25694]
[1780440786184,49.46,66447.41,7.1,-0.77089,0.00011,16.25694]
[1780440786397,49.46,66448.38,7.1,-0.77077,0.00011,16.26173]
[1780440786808,49.46,66448.38,7.1,-0.77077,0.00011,16.26173]
[1780440786910,49.46,66448.38,7.1,-0.77077,0.00011,16.26173]
[1780440787403,49.46,66443.66,7.1,-0.77131,0.00011,16.2391]
[1780440788410,49.46,66432.78,7.1,-0.77255,0.00011,16.18696]
[1780440789470,49.46,66432.78,7.1,-0.77255,0.00011,16.18696]
[1780440789522,49.46,66428.86,7.1,-0.77299,0.00011,16.16812]
[1780440789793,49.46,66428.86,7.1,-0.77299,0.00011,16.16812]
[1780440790507,49.46,66428.86,7.1,-0.77299,0.00011,16.16812]
[1780440790567,49.46,66402.16,7.1,-0.77602,0.00011,16.03952]
[1780440791444,49.46,66384.48,7.1,-0.77801,0.00011,15.95389]
[1780440791682,49.46,66384.48,7.1,-0.77801,0.00011,15.95389]
[1780440791976,49.46,66384.48,7.1,-0.77801,0.00011,15.95389]
[1780440792307,49.46,66384.48,7.1,-0.77801,0.00011,15.95389]
[1780440792376,49.46,66384.48,7.1,-0.77801,0.00011,15.95389]
[1780440792455,49.46,66374.01,7.1,-0.77918,0.00011,15.903]
[1780440792750,49.46,66374.01,7.1,-0.77918,0.00011,15.903]
[1780440792860,49.46,66374.01,7.1,-0.77918,0.00011,15.903]
[1780440793380,49.46,66374.01,7.1,-0.77918,0.00011,15.903]
[1780440793574,49.46,66358.7,7.1,-0.78089,0.00011,15.82876]
[1780440794468,49.46,66350.69,7.1,-0.78178,0.00011,15.78974]
[1780440795554,49.46,66350.69,7.1,-0.78178,0.00011,15.78974]
[1780440795589,49.46,66349.99,7.1,-0.78185,0.00011,15.78654]
[1780440795945,49.46,66349.99,7.1,-0.78185,0.00011,15.78654]
[1780440796298,49.46,66349.99,7.1,-0.78185,0.00011,15.78654]
[1780440796482,49.46,66337.37,7.1,-0.78325,0.00011,15.72521]
[1780440796747,49.46,66337.37,7.1,-0.78325,0.00011,15.72521]
[1780440797093,49.46,66337.37,7.1,-0.78325,0.00011,15.72521]
[1780440797494,49.47,66336.37,7.1,-0.78336,0.00011,15.72035]
[1780440798498,49.47,66342.33,7.1,-0.78269,0.00011,15.74956]
[1780440799327,49.47,66342.33,7.1,-0.78269,0.00011,15.74956]
[1780440799551,49.47,66342.33,7.1,-0.78269,0.00011,15.74956]
[1780440799505,49.47,66357.59,7.1,-0.78099,0.00011,15.8243]
[1780440800249,49.47,66357.59,7.1,-0.78099,0.00011,15.8243]
[1780440800515,49.47,66375.81,7.1,-0.77894,0.00011,15.91325]
[1780440801380,49.47,66375.81,7.1,-0.77894,0.00011,15.91325]
[1780440801604,49.47,66375.81,7.1,-0.77894,0.00011,15.91325]
[1780440801520,49.47,66393.02,7.1,-0.77701,0.00011,15.99693]
[1780440801731,49.47,66393.02,7.1,-0.77701,0.00011,15.99693]
[1780440802360,49.47,66393.02,7.1,-0.77701,0.00011,15.99693]
[1780440802531,49.47,66407.71,7.1,-0.77534,0.00011,16.06818]
[1780440803534,49.47,66407.69,7.1,-0.77534,0.00011,16.06835]
[1780440804420,49.47,66407.69,7.1,-0.77534,0.00011,16.06835]
[1780440804541,49.47,66405.84,7.1,-0.77554,0.00011,16.05972]
[1780440805584,49.47,66405.84,7.1,-0.77554,0.00011,16.05972]
[1780440805548,49.47,66409.02,7.1,-0.77518,0.00011,16.07506]
[1780440805744,49.47,66409.02,7.1,-0.77518,0.00011,16.07506]
[1780440805863,49.47,66409.02,7.1,-0.77518,0.00011,16.07506]
[1780440806557,49.48,66414.2,7.1,-0.77459,0.00011,16.10032]
[1780440807566,49.48,66422.95,7.1,-0.77359,0.00011,16.14259]
[1780440808648,49.48,66422.09,7.1,-0.77369,0.00011,16.13846]
[1780440808826,49.48,66422.09,7.1,-0.77369,0.00011,16.13846]
[1780440809578,49.48,66418.42,7.1,-0.7741,0.00011,16.12101]
[1780440809785,49.48,66418.42,7.1,-0.7741,0.00011,16.12101]
[1780440810585,49.48,66425.11,7.1,-0.77334,0.00011,16.15332]
[1780440810978,49.48,66425.11,7.1,-0.77334,0.00011,16.15332]
[1780440811592,49.48,66420.55,7.1,-0.77389,0.00011,16.12764]
[1780440812599,49.48,66413.56,7.1,-0.77468,0.00011,16.0941]
[1780440813618,49.48,66413.56,7.1,-0.77468,0.00011,16.0941]
[1780440813935,49.48,66413.56,7.1,-0.77468,0.00011,16.0941]
[1780440814306,49.48,66413.56,7.1,-0.77468,0.00011,16.0941]
[1780440814397,49.48,66419.08,7.1,-0.77405,0.00011,16.12084]
[1780440815020,49.48,66419.08,7.1,-0.77405,0.00011,16.12084]
[1780440815037,49.48,66438.46,7.1,-0.77185,0.00011,16.21413]
[1780440817622,49.48,66426.54,7.1,-0.77319,0.00011,16.15721]
[1780440817645,49.48,66422.59,7.1,-0.77364,0.00011,16.13822]
[1780440818652,49.48,66425.32,7.1,-0.77333,0.00011,16.15147]
[1780440821319,49.48,66423.92,7.1,-0.77348,0.00011,16.14487]
[1780440821673,49.49,66410.64,7.1,-0.77498,0.00011,16.08108]
[1780440822680,49.49,66423.92,7.1,-0.77348,0.00011,16.14512]
[1780440823739,49.49,66423.92,7.1,-0.77348,0.00011,16.14512]
[1780440824030,49.49,66423.92,7.1,-0.77348,0.00011,16.14512]
[1780440824630,49.49,66423.92,7.1,-0.77348,0.00011,16.14512]
[1780440824620,49.49,66428.92,7.1,-0.7729,0.00011,16.16941]
[1780440825257,49.49,66450.44,7.1,-0.77045,0.00011,16.27255]
[1780440825702,49.49,66454.85,7.1,-0.76994,0.00011,16.29378]
[1780440827401,49.49,66454.85,7.1,-0.76994,0.00011,16.29378]
[1780440827476,49.49,66455.38,7.1,-0.76988,0.00011,16.29635]
[1780440827744,49.49,66455.38,7.1,-0.76988,0.00011,16.29635]
[1780440827899,49.49,66455.38,7.1,-0.76988,0.00011,16.29635]
[1780440827951,49.49,66455.38,7.1,-0.76988,0.00011,16.29635]
[1780440828237,49.49,66455.38,7.1,-0.76988,0.00011,16.29635]
[1780440828452,49.49,66455.38,7.1,-0.76988,0.00011,16.29635]
[1780440828526,49.49,66472.01,7.1,-0.76798,0.00011,16.37567]
[1780440829290,49.49,66472.01,7.1,-0.76798,0.00011,16.37567]
[1780440829610,49.49,66472.01,7.1,-0.76798,0.00011,16.37567]
[1780440829360,49.49,66484.68,7.1,-0.76651,0.00012,16.43629]
[1780440829680,49.49,66484.68,7.1,-0.76651,0.00012,16.43629]
[1780440830219,49.49,66484.68,7.1,-0.76651,0.00012,16.43629]
[1780440830315,49.49,66498.15,7.1,-0.76495,0.00012,16.50044]
[1780440830691,49.49,66498.15,7.1,-0.76495,0.00012,16.50044]
[1780440830748,49.49,66505.05,7.1,-0.76414,0.00012,16.5333]
[1780440832128,49.49,66505.05,7.1,-0.76414,0.00012,16.5333]
[1780440832193,49.49,66504.27,7.1,-0.76423,0.00012,16.52976]
[1780440833479,49.49,66504.27,7.1,-0.76423,0.00012,16.52976]
[1780440833498,49.49,66497.12,7.1,-0.76505,0.00012,16.49606]
[1780440834884,49.49,66495.85,7.1,-0.7652,0.00012,16.49016]
[1780440835065,49.49,66495.85,7.1,-0.7652,0.00012,16.49016]
[1780440835210,49.49,66495.85,7.1,-0.7652,0.00012,16.49016]
[1780440835452,49.49,66495.85,7.1,-0.7652,0.00012,16.49016]
[1780440835490,49.5,66487.84,7.1,-0.76612,0.00012,16.45236]
[1780440836503,49.5,66487.84,7.1,-0.76612,0.00012,16.45236]
[1780440836583,49.49,66475.76,7.1,-0.76751,0.00011,16.39478]
[1780440837121,49.49,66475.76,7.1,-0.76751,0.00011,16.39478]
[1780440837508,49.49,66469.66,7.1,-0.76822,0.00011,16.36558]
[1780440837987,49.49,66469.66,7.1,-0.76822,0.00011,16.36558]
[1780440838337,49.49,66469.66,7.1,-0.76822,0.00011,16.36558]
[1780440838440,49.49,66469.66,7.1,-0.76822,0.00011,16.36558]
[1780440838586,49.49,66469.66,7.1,-0.76822,0.00011,16.36558]
[1780440838636,49.49,66467.18,7.1,-0.7685,0.00011,16.35375]
[1780440839294,49.49,66467.18,7.1,-0.7685,0.00011,16.35375]
[1780440839320,49.49,66479.08,7.1,-0.76714,0.00012,16.41038]
[1780440839693,49.49,66479.08,7.1,-0.76714,0.00012,16.41038]
[1780440840246,49.49,66479.08,7.1,-0.76714,0.00012,16.41038]
[1780440841100,49.49,66478.33,7.1,-0.76722,0.00012,16.40691]
[1780440841271,49.49,66478.33,7.1,-0.76722,0.00012,16.40691]
[1780440841288,49.49,66480.22,7.1,-0.767,0.00012,16.41593]
[1780440841966,49.49,66480.22,7.1,-0.767,0.00012,16.41593]
[1780440842461,49.49,66480.22,7.1,-0.767,0.00012,16.41593]
[1780440842546,49.5,66500.41,7.1,-0.76466,0.00012,16.51191]
[1780440842835,49.5,66515.46,7.1,-0.76291,0.00012,16.58323]
[1780440843850,49.5,66507.13,7.1,-0.76388,0.00012,16.54406]
[1780440845083,49.5,66500.61,7.1,-0.76463,0.00012,16.5133]
[1780440846276,49.5,66492.28,7.1,-0.76559,0.00012,16.47397]
[1780440846870,49.5,66503.88,7.1,-0.76424,0.00012,16.52901]
[1780440847877,49.5,66508.52,7.1,-0.7637,0.00012,16.55111]
[1780440848884,49.5,66496.4,7.1,-0.7651,0.00012,16.49393]
[1780440849895,49.5,66498.29,7.1,-0.76488,0.00012,16.50297]
[1780440851039,49.5,66493.21,7.1,-0.76546,0.00012,16.47908]
[1780440852913,49.5,66497.32,7.1,-0.76499,0.00012,16.49859]
[1780440854928,49.5,66500.07,7.1,-0.76468,0.00012,16.51139]
[1780440857370,49.5,66474.02,7.1,-0.76768,0.00011,16.38769]
[1780440858493,49.5,66474.02,7.1,-0.76768,0.00011,16.38769]
[1780440858581,49.49,66434.67,7.1,-0.77223,0.00011,16.19778]
[1780440858788,49.49,66434.67,7.1,-0.77223,0.00011,16.19778]
[1780440859244,49.49,66434.67,7.1,-0.77223,0.00011,16.19778]
[1780440859332,49.49,66434.67,7.1,-0.77223,0.00011,16.19778]
[1780440859424,49.49,66431.08,7.1,-0.77264,0.00011,16.18052]
[1780440860210,49.49,66431.08,7.1,-0.77264,0.00011,16.18052]
[1780440860245,49.49,66426.46,7.1,-0.77316,0.00011,16.15845]
[1780440860879,49.49,66426.46,7.1,-0.77316,0.00011,16.15845]
[1780440860978,49.49,66426.46,7.1,-0.77316,0.00011,16.15845]
[1780440861106,49.49,66426.46,7.1,-0.77316,0.00011,16.15845]
[1780440861314,49.49,66426.46,7.1,-0.77316,0.00011,16.15845]
[1780440861350,49.49,66433.35,7.1,-0.77238,0.00011,16.19166]
[1780440861759,49.49,66433.35,7.1,-0.77238,0.00011,16.19166]
[1780440861993,49.49,66433.35,7.1,-0.77238,0.00011,16.19166]
[1780440862184,49.49,66433.35,7.1,-0.77238,0.00011,16.19166]
[1780440862308,49.49,66433.35,7.1,-0.77238,0.00011,16.19166]
[1780440862695,49.49,66431.78,7.1,-0.77255,0.00011,16.18429]
[1780440862826,49.49,66431.78,7.1,-0.77255,0.00011,16.18429]
[1780440862938,49.49,66431.78,7.1,-0.77255,0.00011,16.18429]
[1780440863149,49.49,66431.78,7.1,-0.77255,0.00011,16.18429]
[1780440863197,49.49,66441.03,7.1,-0.77149,0.00011,16.22877]
[1780440863978,49.49,66441.03,7.1,-0.77149,0.00011,16.22877]
[1780440864017,49.49,66443.11,7.1,-0.77126,0.00011,16.2387]
[1780440865013,49.49,66448.09,7.1,-0.77069,0.00011,16.26246]
[1780440865816,49.49,66448.09,7.1,-0.77069,0.00011,16.26246]
[1780440866346,49.49,66448.09,7.1,-0.77069,0.00011,16.26246]
[1780440866371,49.49,66448.09,7.1,-0.77069,0.00011,16.26246]
[1780440866668,49.49,66448.09,7.1,-0.77069,0.00011,16.26246]
[1780440867161,49.49,66446.57,7.1,-0.77087,0.00011,16.2551]
[1780440867408,49.49,66446.57,7.1,-0.77087,0.00011,16.2551]
[1780440867958,49.49,66449.16,7.1,-0.77057,0.00011,16.26738]
[1780440868398,49.49,66449.16,7.1,-0.77057,0.00011,16.26738]
[1780440868682,49.49,66449.16,7.1,-0.77057,0.00011,16.26738]
[1780440869104,49.49,66448.68,7.1,-0.77063,0.00011,16.26498]
[1780440869374,49.49,66448.68,7.1,-0.77063,0.00011,16.26498]
[1780440870112,49.49,66448.56,7.1,-0.77065,0.00011,16.26437]
[1780440870678,49.49,66448.56,7.1,-0.77065,0.00011,16.26437]
[1780440870740,49.49,66454.78,7.1,-0.76994,0.00011,16.29407]
[1780440871511,49.49,66454.78,7.1,-0.76994,0.00011,16.29407]
[1780440871611,49.49,66455.5,7.1,-0.76989,0.00011,16.29381]
[1780440872692,49.49,66455.5,7.1,-0.76989,0.00011,16.29381]
[1780440872718,49.49,66447.62,7.1,-0.77079,0.00011,16.25606]
[1780440873475,49.49,66447.62,7.1,-0.77079,0.00011,16.25606]
[1780440873544,49.49,66446.98,7.1,-0.77086,0.00011,16.25293]
[1780440874727,49.49,66446.98,7.1,-0.77086,0.00011,16.25293]
[1780440874763,49.49,66449.55,7.1,-0.77057,0.00011,16.26533]
[1780440874971,49.49,66449.55,7.1,-0.77057,0.00011,16.26533]
[1780440875091,49.49,66447.76,7.1,-0.77077,0.00011,16.25677]
[1780440876234,49.49,66447.76,7.1,-0.77077,0.00011,16.25677]
[1780440876432,49.49,66447.76,7.1,-0.77077,0.00011,16.25677]
[1780440877099,49.49,66448.55,7.1,-0.77068,0.00011,16.26059]
[1780440877223,49.49,66448.55,7.1,-0.77068,0.00011,16.26059]
[1780440877514,49.49,66448.55,7.1,-0.77068,0.00011,16.26059]
[1780440877737,49.49,66448.55,7.1,-0.77068,0.00011,16.26059]
[1780440877597,49.49,66440.06,7.1,-0.77165,0.00011,16.21999]
[1780440878723,49.49,66440.06,7.1,-0.77165,0.00011,16.21999]
[1780440878749,49.49,66440.06,7.1,-0.77165,0.00011,16.21999]
[1780440878119,49.49,66429.84,7.1,-0.77281,0.00011,16.17085]
[1780440879377,49.49,66429.84,7.1,-0.77281,0.00011,16.17085]
[1780440879391,49.49,66429.01,7.1,-0.77291,0.00011,16.16687]
[1780440879781,49.49,66429.01,7.1,-0.77291,0.00011,16.16687]
[1780440880168,49.49,66429.01,7.1,-0.77291,0.00011,16.16687]
[1780440880217,49.49,66412.84,7.1,-0.77474,0.00011,16.08908]
[1780440881140,49.49,66404.66,7.1,-0.77567,0.00011,16.04963]
[1780440881832,49.49,66404.66,7.1,-0.77567,0.00011,16.04963]
[1780440882221,49.49,66404.66,7.1,-0.77567,0.00011,16.04963]
[1780440882674,49.49,66404.66,7.1,-0.77567,0.00011,16.04963]
[1780440882732,49.49,66399.27,7.1,-0.77627,0.00011,16.02368]
[1780440883692,49.49,66399.27,7.1,-0.77627,0.00011,16.02368]
[1780440883716,49.49,66396.85,7.1,-0.77654,0.00011,16.01211]
[1780440884167,49.49,66405.48,7.1,-0.77556,0.00011,16.05401]
[1780440885173,49.49,66412.23,7.1,-0.77479,0.00011,16.0868]
[1780440886180,49.5,66419.8,7.1,-0.77393,0.00011,16.12344]
[1780440887187,49.5,66421.57,7.1,-0.77373,0.00011,16.13211]
[1780440889290,49.5,66418.37,7.1,-0.77409,0.00011,16.11694]
[1780440890210,49.5,66412.31,7.1,-0.77477,0.00011,16.08788]
[1780440891687,49.5,66412.31,7.1,-0.77477,0.00011,16.08788]
[1780440891742,49.5,66420.71,7.1,-0.77381,0.00011,16.12844]
[1780440891859,49.5,66420.71,7.1,-0.77381,0.00011,16.12844]
[1780440892231,49.5,66420.71,7.1,-0.77381,0.00011,16.12844]
[1780440892647,49.5,66431.17,7.1,-0.77262,0.00011,16.17887]
[1780440893112,49.5,66431.17,7.1,-0.77262,0.00011,16.17887]
[1780440893220,49.5,66431.17,7.1,-0.77262,0.00011,16.17887]
[1780440893471,49.5,66431.17,7.1,-0.77262,0.00011,16.17887]
[1780440893504,49.5,66440.47,7.1,-0.77156,0.00011,16.22359]
[1780440894246,49.5,66439.19,7.1,-0.77171,0.00011,16.21752]
[1780440895625,49.5,66433.35,7.1,-0.77237,0.00011,16.18953]
[1780440896755,49.5,66433.35,7.1,-0.77237,0.00011,16.18953]
[1780440896757,49.5,66434.48,7.1,-0.77224,0.00011,16.19499]
[1780440896844,49.5,66434.48,7.1,-0.77224,0.00011,16.19499]
[1780440896951,49.5,66434.48,7.1,-0.77224,0.00011,16.19499]
[1780440896987,49.5,66434.48,7.1,-0.77224,0.00011,16.19499]
[1780440897052,49.5,66434.48,7.1,-0.77224,0.00011,16.19499]
[1780440897362,49.5,66443.46,7.1,-0.77122,0.00011,16.23809]
[1780440897940,49.5,66443.46,7.1,-0.77122,0.00011,16.23809]
[1780440898341,49.5,66443.46,7.1,-0.77122,0.00011,16.23809]
[1780440898418,49.5,66454.98,7.1,-0.7699,0.00011,16.29332]
[1780440899015,49.5,66454.98,7.1,-0.7699,0.00011,16.29332]
[1780440899482,49.5,66454.98,7.1,-0.7699,0.00011,16.29332]
[1780440899770,49.5,66454.98,7.1,-0.7699,0.00011,16.29332]
[1780440899562,49.5,66464.82,7.1,-0.76877,0.00011,16.34034]
[1780440900053,49.5,66464.82,7.1,-0.76877,0.00011,16.34034]
[1780440900090,49.5,66464.82,7.1,-0.76877,0.00011,16.34034]
[1780440900348,49.5,66474.7,7.1,-0.76762,0.00011,16.38776]
[1780440900983,49.5,66474.7,7.1,-0.76762,0.00011,16.38776]
[1780440900994,49.5,66474.7,7.1,-0.76762,0.00011,16.38776]
[1780440901096,49.5,66474.7,7.1,-0.76762,0.00011,16.38776]
[1780440901313,49.5,66474.7,7.1,-0.76762,0.00011,16.38776]
[1780440901332,49.5,66474.7,7.1,-0.76762,0.00011,16.38776]
[1780440901375,49.51,66479.0,7.1,-0.76712,0.00012,16.40853]
[1780440901976,49.51,66479.0,7.1,-0.76712,0.00012,16.40853]
[1780440902087,49.51,66479.0,7.1,-0.76712,0.00012,16.40853]
[1780440902199,49.51,66479.0,7.1,-0.76712,0.00012,16.40853]
[1780440902219,49.51,66479.0,7.1,-0.76712,0.00012,16.40853]
[1780440902300,49.51,66479.0,7.1,-0.76712,0.00012,16.40853]
[1780440902377,49.51,66483.56,7.1,-0.76659,0.00012,16.43041]
[1780440904392,49.51,66482.71,7.1,-0.76668,0.00012,16.42674]
[1780440905400,49.51,66488.6,7.1,-0.766,0.00012,16.45486]
[1780440905895,49.51,66488.6,7.1,-0.766,0.00012,16.45486]
[1780440906218,49.51,66488.6,7.1,-0.766,0.00012,16.45486]
[1780440906353,49.51,66488.6,7.1,-0.766,0.00012,16.45486]
[1780440906667,49.51,66488.6,7.1,-0.766,0.00012,16.45486]
[1780440906767,49.51,66509.54,7.1,-0.76357,0.00012,16.55414]
[1780440907427,49.51,66509.54,7.1,-0.76357,0.00012,16.55414]
[1780440907515,49.51,66522.64,7.1,-0.76204,0.00012,16.61607]
[1780440908121,49.51,66522.64,7.1,-0.76204,0.00012,16.61607]
[1780440908791,49.51,66522.64,7.1,-0.76204,0.00012,16.61607]
[1780440908808,49.51,66522.64,7.1,-0.76204,0.00012,16.61607]
[1780440908423,49.51,66526.07,7.1,-0.76164,0.00012,16.63229]
[1780440909117,49.51,66526.07,7.1,-0.76164,0.00012,16.63229]
[1780440909390,49.51,66526.07,7.1,-0.76164,0.00012,16.63229]
[1780440909430,49.51,66525.02,7.1,-0.76176,0.00012,16.62737]
[1780440910095,49.51,66525.02,7.1,-0.76176,0.00012,16.62737]
[1780440913597,49.51,66525.1,7.1,-0.76175,0.00012,16.62778]
[1780440913617,49.51,66519.35,7.1,-0.76242,0.00012,16.60075]
[1780440913972,49.51,66519.35,7.1,-0.76242,0.00012,16.60075]
[1780440914541,49.51,66509.31,7.1,-0.76358,0.00012,16.55344]
[1780440915475,49.51,66502.06,7.1,-0.76443,0.00012,16.51914]
[1780440916240,49.51,66502.06,7.1,-0.76443,0.00012,16.51914]
[1780440916482,49.51,66500.31,7.1,-0.76463,0.00012,16.51096]
[1780440918766,49.51,66498.9,7.1,-0.76479,0.00012,16.50442]
[1780440918772,49.51,66493.09,7.1,-0.76545,0.00012,16.47701]
[1780440919265,49.51,66493.09,7.1,-0.76545,0.00012,16.47701]
[1780440919504,49.52,66498.58,7.1,-0.76482,0.00012,16.50308]
[1780440920511,49.52,66503.99,7.1,-0.76419,0.00012,16.52878]
[1780440921518,49.52,66506.36,7.1,-0.76391,0.00012,16.54006]
[1780440924499,49.52,66505.21,7.1,-0.76404,0.00012,16.53474]
[1780440924588,49.52,66505.21,7.1,-0.76404,0.00012,16.53474]
[1780440924651,49.52,66512.42,7.1,-0.7632,0.00012,16.56888]
[1780440925547,49.52,66517.31,7.1,-0.76263,0.00012,16.59204]
[1780440926553,49.52,66525.85,7.1,-0.76164,0.00012,16.63229]
[1780440927383,49.52,66525.85,7.1,-0.76164,0.00012,16.63229]
[1780440927557,49.52,66525.85,7.1,-0.76164,0.00012,16.63229]
[1780440927565,49.52,66532.14,7.1,-0.7609,0.00012,16.66188]
[1780440928005,49.52,66532.14,7.1,-0.7609,0.00012,16.66188]
[1780440928227,49.52,66532.14,7.1,-0.7609,0.00012,16.66188]
[1780440928366,49.52,66532.14,7.1,-0.7609,0.00012,16.66188]
[1780440928501,49.52,66532.14,7.1,-0.7609,0.00012,16.66188]
[1780440928812,49.52,66532.14,7.1,-0.7609,0.00012,16.66188]
[1780440928579,49.52,66535.58,7.1,-0.7605,0.00012,16.67803]
[1780440929201,49.52,66535.58,7.1,-0.7605,0.00012,16.67803]
[1780440929266,49.52,66535.58,7.1,-0.7605,0.00012,16.67803]
[1780440929724,49.52,66535.58,7.1,-0.7605,0.00012,16.67803]
[1780440929763,49.52,66544.19,7.1,-0.7595,0.00012,16.71834]
[1780440930333,49.52,66544.19,7.1,-0.7595,0.00012,16.71834]
[1780440930593,49.52,66557.64,7.1,-0.75792,0.00012,16.78114]
[1780440931685,49.52,66557.64,7.1,-0.75792,0.00012,16.78114]
[1780440931787,49.52,66576.97,7.1,-0.75568,0.00012,16.8673]
[1780440931916,49.52,66576.97,7.1,-0.75568,0.00012,16.8673]
[1780440932607,49.52,66585.08,7.1,-0.75473,0.00012,16.90477]
[1780440933693,49.52,66585.08,7.1,-0.75473,0.00012,16.90477]
[1780440933796,49.52,66580.2,7.1,-0.75531,0.00012,16.88191]
[1780440934228,49.52,66580.2,7.1,-0.75531,0.00012,16.88191]
[1780440934622,49.51,66577.13,7.1,-0.75568,0.00012,16.86738]
[1780440935402,49.51,66577.13,7.1,-0.75568,0.00012,16.86738]
[1780440935629,49.51,66580.48,7.1,-0.75529,0.00012,16.88267]
[1780440936636,49.51,66582.84,7.1,-0.75502,0.00012,16.89338]
[1780440937643,49.51,66580.69,7.1,-0.75528,0.00012,16.88315]
[1780440939369,49.51,66580.79,7.1,-0.75528,0.00012,16.88335]
[1780440939668,49.51,66586.21,7.1,-0.75464,0.00012,16.90848]
[1780440940208,49.51,66586.21,7.1,-0.75464,0.00012,16.90848]
[1780440940756,49.51,66586.21,7.1,-0.75464,0.00012,16.90848]
[1780440942697,49.5,66588.45,7.1,-0.75439,0.00012,16.91807]
[1780440943766,49.5,66586.16,7.1,-0.75467,0.00012,16.90719]
[1780440944041,49.5,66586.16,7.1,-0.75467,0.00012,16.90719]
[1780440944707,49.5,66585.38,7.1,-0.75477,0.00012,16.90329]
[1780440945237,49.5,66585.38,7.1,-0.75477,0.00012,16.90329]
[1780440945714,49.5,66585.51,7.1,-0.75476,0.00012,16.90361]
[1780440945983,49.5,66585.51,7.1,-0.75476,0.00012,16.90361]
[1780440946723,49.5,66585.28,7.1,-0.7548,0.00012,16.90227]
[1780440947089,49.5,66585.28,7.1,-0.7548,0.00012,16.90227]
[1780440947363,49.5,66585.28,7.1,-0.7548,0.00012,16.90227]
[1780440947729,49.5,66576.63,7.1,-0.75583,0.00012,16.86185]
[1780440947979,49.5,66576.63,7.1,-0.75583,0.00012,16.86185]
[1780440948088,49.5,66576.63,7.1,-0.75583,0.00012,16.86185]
[1780440948508,49.5,66576.63,7.1,-0.75583,0.00012,16.86185]
[1780440948736,49.49,66560.61,7.1,-0.75772,0.00012,16.78699]
[1780440949830,49.49,66560.61,7.1,-0.75772,0.00012,16.78699]
[1780440949850,49.49,66563.22,7.1,-0.75742,0.00012,16.79893]
[1780440949920,49.49,66563.22,7.1,-0.75742,0.00012,16.79893]
[1780440950801,49.49,66563.22,7.1,-0.75742,0.00012,16.79893]
[1780440950831,49.49,66563.22,7.1,-0.75742,0.00012,16.79893]
[1780440950821,49.49,66581.42,7.1,-0.75528,0.00012,16.88344]
[1780440951757,49.49,66593.69,7.1,-0.75383,0.00012,16.94014]
[1780440952576,49.49,66593.69,7.1,-0.75383,0.00012,16.94014]
[1780440952765,49.48,66595.24,7.1,-0.75371,0.00012,16.94484]
[1780440953772,49.47,66588.55,7.1,-0.75451,0.00012,16.91355]
[1780440955785,49.47,66592.5,7.1,-0.75406,0.00012,16.93126]
[1780440957973,49.47,66592.84,7.1,-0.75404,0.00012,16.93225]
[1780440958010,49.47,66592.84,7.1,-0.75404,0.00012,16.93225]
[1780440958195,49.47,66592.84,7.1,-0.75404,0.00012,16.93225]
[1780440958806,49.47,66599.7,7.1,-0.75323,0.00012,16.96369]
[1780440959228,49.47,66599.7,7.1,-0.75323,0.00012,16.96369]
[1780440959278,49.47,66599.7,7.1,-0.75323,0.00012,16.96369]
[1780440959594,49.47,66599.7,7.1,-0.75323,0.00012,16.96369]
[1780440959813,49.46,66594.99,7.1,-0.7538,0.00012,16.94161]
[1780440960765,49.46,66594.99,7.1,-0.7538,0.00012,16.94161]
[1780440960968,49.46,66594.89,7.1,-0.75382,0.00012,16.94082]
[1780440961780,49.46,66594.89,7.1,-0.75382,0.00012,16.94082]
[1780440961827,49.46,66597.26,7.1,-0.75355,0.00012,16.95148]
[1780440962835,49.46,66601.76,7.1,-0.75302,0.00012,16.97198]
[1780440963114,49.46,66601.76,7.1,-0.75302,0.00012,16.97198]
[1780440963869,49.46,66601.76,7.1,-0.75302,0.00012,16.97198]
[1780440964729,49.46,66603.13,7.1,-0.75287,0.00012,16.978]
[1780440964822,49.46,66603.13,7.1,-0.75287,0.00012,16.978]
[1780440964847,49.45,66596.2,7.1,-0.7537,0.00012,16.94562]
[1780440965855,49.45,66592.57,7.1,-0.75414,0.00012,16.92847]
[1780440967272,49.45,66593.01,7.1,-0.75409,0.00012,16.9302]
[1780440967904,49.45,66593.01,7.1,-0.75409,0.00012,16.9302]
[1780440967910,49.45,66601.38,7.1,-0.75311,0.00012,16.96865]
[1780440968077,49.45,66601.38,7.1,-0.75311,0.00012,16.96865]
[1780440968734,49.45,66601.38,7.1,-0.75311,0.00012,16.96865]
[1780440968769,49.45,66601.38,7.1,-0.75311,0.00012,16.96865]
[1780440971225,49.44,66600.59,7.1,-0.75323,0.00012,16.96404]
[1780440971899,49.44,66604.66,7.1,-0.75275,0.00012,16.98254]
[1780440972496,49.44,66604.66,7.1,-0.75275,0.00012,16.98254]
[1780440972681,49.44,66604.66,7.1,-0.75275,0.00012,16.98254]
[1780440972906,49.44,66600.73,7.1,-0.75323,0.00012,16.96405]
[1780440973528,49.44,66600.73,7.1,-0.75323,0.00012,16.96405]
[1780440973653,49.44,66600.73,7.1,-0.75323,0.00012,16.96405]
[1780440973784,49.44,66600.73,7.1,-0.75323,0.00012,16.96405]
[1780440973913,49.44,66597.29,7.1,-0.75365,0.00012,16.94779]
[1780440975124,49.44,66597.7,7.1,-0.75361,0.00012,16.94936]
[1780440975375,49.44,66597.7,7.1,-0.75361,0.00012,16.94936]
[1780440975925,49.44,66597.7,7.1,-0.75361,0.00012,16.94936]
[1780440975928,49.43,66604.37,7.1,-0.75282,0.00012,16.97991]
[1780440977669,49.43,66604.68,7.1,-0.7528,0.00012,16.98103]
[1780440977942,49.43,66607.1,7.1,-0.75252,0.00012,16.99187]
[1780440978574,49.43,66607.1,7.1,-0.75252,0.00012,16.99187]
[1780440978781,49.43,66607.1,7.1,-0.75252,0.00012,16.99187]
[1780440978951,49.43,66617.11,7.1,-0.75133,0.00012,17.03771]
[1780440979959,49.43,66631.4,7.1,-0.74964,0.00012,17.10307]
[1780440979998,49.43,66631.4,7.1,-0.74964,0.00012,17.10307]
[1780440980966,49.4,66624.35,7.1,-0.75061,0.00012,17.06609]
[1780440981974,49.4,66617.04,7.1,-0.75148,0.00012,17.03241]
[1780440982980,49.35,66612.37,7.1,-0.75226,0.00012,17.00261]
[1780440984788,49.35,66612.37,7.1,-0.75226,0.00012,17.00261]
[1780440984818,49.35,66620.42,7.1,-0.75131,0.00012,17.03942]
[1780440985005,49.35,66620.42,7.1,-0.75131,0.00012,17.03942]
[1780440985572,49.35,66620.42,7.1,-0.75131,0.00012,17.03942]
[1780440985878,49.35,66620.42,7.1,-0.75131,0.00012,17.03942]
[1780440985972,49.35,66626.45,7.1,-0.7506,0.00012,17.06687]
[1780440986016,49.35,66626.45,7.1,-0.7506,0.00012,17.06687]
[1780440986369,49.35,66626.45,7.1,-0.7506,0.00012,17.06687]
[1780440986394,49.32,66620.23,7.1,-0.75145,0.00012,17.0344]
[1780440987011,49.32,66620.23,7.1,-0.75145,0.00012,17.0344]
[1780440987305,49.32,66620.23,7.1,-0.75145,0.00012,17.0344]
[1780440987812,49.32,66620.23,7.1,-0.75145,0.00012,17.0344]
[1780440987846,49.3,66610.85,7.1,-0.75268,0.00012,16.98701]
[1780440988317,49.28,66614.35,7.1,-0.75236,0.00012,16.99956]
[1780440989028,49.28,66621.58,7.1,-0.7515,0.00012,17.03269]
[1780440990026,49.28,66621.58,7.1,-0.7515,0.00012,17.03269]
[1780440990037,49.27,66618.68,7.1,-0.75186,0.00012,17.01895]
[1780440991044,49.25,66610.74,7.1,-0.75294,0.00012,16.97483]
[1780440993711,49.25,66611.24,7.1,-0.75289,0.00012,16.9768]
[1780440993779,49.25,66614.15,7.1,-0.75255,0.00012,16.98999]
[1780440994066,49.25,66617.23,7.1,-0.75218,0.00012,17.00426]
[1780440996080,49.24,66614.22,7.1,-0.75257,0.00012,16.98935]
[1780440997281,49.24,66614.22,7.1,-0.75257,0.00012,16.98935]
[1780440997381,49.24,66605.14,7.1,-0.75366,0.00012,16.94687]
[1780440998461,49.24,66605.14,7.1,-0.75366,0.00012,16.94687]
[1780440998766,49.24,66605.14,7.1,-0.75366,0.00012,16.94687]
[1780440998830,49.24,66593.16,7.1,-0.75509,0.00012,16.89079]
[1780440999100,49.24,66587.75,7.1,-0.75574,0.00012,16.86527]
[1780441000607,49.24,66587.75,7.1,-0.75574,0.00012,16.86527]
[1780441000635,49.24,66587.75,7.1,-0.75574,0.00012,16.86527]
[1780441000663,49.24,66587.75,7.1,-0.75574,0.00012,16.86527]
[1780441000887,49.24,66587.75,7.1,-0.75574,0.00012,16.86527]
[1780441000962,49.24,66587.17,7.1,-0.75582,0.00012,16.86234]
[1780441001356,49.24,66587.17,7.1,-0.75582,0.00012,16.86234]
[1780441001443,49.24,66587.17,7.1,-0.75582,0.00012,16.86234]
[1780441001661,49.24,66587.17,7.1,-0.75582,0.00012,16.86234]
[1780441001964,49.24,66587.17,7.1,-0.75582,0.00012,16.86234]
[1780441001699,49.24,66593.28,7.1,-0.7551,0.00012,16.89065]
[1780441002235,49.23,66609.39,7.1,-0.75319,0.00012,16.96542]
[1780441003717,49.23,66609.39,7.1,-0.75319,0.00012,16.96542]
[1780441003844,49.23,66609.39,7.1,-0.75319,0.00012,16.96542]
[1780441004333,49.23,66609.94,7.1,-0.75313,0.00012,16.96775]
[1780441004452,49.23,66609.94,7.1,-0.75313,0.00012,16.96775]
[1780441004652,49.23,66609.94,7.1,-0.75313,0.00012,16.96775]
[1780441004705,49.23,66608.3,7.1,-0.75333,0.00012,16.95985]
[1780441005088,49.23,66608.3,7.1,-0.75333,0.00012,16.95985]
[1780441005153,49.23,66614.9,7.1,-0.75255,0.00012,16.99018]
[1780441006425,49.23,66614.9,7.1,-0.75255,0.00012,16.99018]
[1780441006923,49.23,66614.9,7.1,-0.75255,0.00012,16.99018]
[1780441007065,49.23,66616.23,7.1,-0.7524,0.00012,16.99606]
[1780441007657,49.23,66616.23,7.1,-0.7524,0.00012,16.99606]
[1780441007922,49.23,66616.23,7.1,-0.7524,0.00012,16.99606]
[1780441007899,49.23,66608.93,7.1,-0.75328,0.00012,16.96187]
[1780441008146,49.23,66608.93,7.1,-0.75328,0.00012,16.96187]
[1780441008174,49.22,66594.71,7.1,-0.75498,0.00012,16.89537]
[1780441009343,49.22,66594.71,7.1,-0.75498,0.00012,16.89537]
[1780441009499,49.22,66594.71,7.1,-0.75498,0.00012,16.89537]
[1780441009503,49.22,66590.71,7.1,-0.75546,0.00012,16.87642]
[1780441010717,49.22,66590.71,7.1,-0.75546,0.00012,16.87642]
[1780441010961,49.22,66590.71,7.1,-0.75546,0.00012,16.87642]
[1780441010818,49.22,66597.73,7.1,-0.75464,0.00012,16.90893]
[1780441011194,49.22,66612.46,7.1,-0.75289,0.00012,16.97723]
[1780441012201,49.22,66615.44,7.1,-0.75254,0.00012,16.99082]
[1780441013209,49.22,66615.0,7.1,-0.7526,0.00012,16.98847]
[1780441016654,49.21,66615.14,7.1,-0.7526,0.00012,16.98849]
[1780441016659,49.21,66617.16,7.1,-0.75236,0.00012,16.99755]
[1780441018333,49.21,66616.31,7.1,-0.75247,0.00012,16.99329]
[1780441018778,49.21,66620.62,7.1,-0.75197,0.00012,17.01295]
[1780441019692,49.21,66620.62,7.1,-0.75197,0.00012,17.01295]
[1780441019704,49.21,66622.89,7.1,-0.75171,0.00012,17.02315]
[1780441020258,49.2,66626.2,7.1,-0.75132,0.00012,17.03813]
[1780441021265,49.2,66621.86,7.1,-0.75185,0.00012,17.0177]
[1780441022272,49.18,66614.56,7.1,-0.75282,0.00012,16.98025]
[1780441023219,49.18,66614.56,7.1,-0.75282,0.00012,16.98025]
[1780441023312,49.18,66614.56,7.1,-0.75282,0.00012,16.98025]
[1780441023360,49.16,66603.36,7.1,-0.75425,0.00012,16.9248]
[1780441024454,49.16,66603.36,7.1,-0.75425,0.00012,16.9248]
[1780441024537,49.16,66607.47,7.1,-0.75376,0.00012,16.94365]
[1780441025294,49.16,66616.12,7.1,-0.75274,0.00012,16.98363]
[1780441026290,49.16,66616.12,7.1,-0.75274,0.00012,16.98363]
[1780441027308,49.15,66616.5,7.1,-0.75271,0.00012,16.98484]
[1780441031760,49.15,66616.91,7.1,-0.75268,0.00012,16.98584]
[1780441031831,49.15,66613.42,7.1,-0.75311,0.00012,16.96932]
[1780441032725,49.15,66603.9,7.1,-0.75425,0.00012,16.92469]
[1780441033506,49.15,66603.9,7.1,-0.75425,0.00012,16.92469]
[1780441033757,49.15,66603.9,7.1,-0.75425,0.00012,16.92469]
[1780441033809,49.14,66606.53,7.1,-0.75395,0.00012,16.93666]
[1780441034928,49.14,66614.61,7.1,-0.75299,0.00012,16.97403]
[1780441035364,49.14,66617.21,7.1,-0.75268,0.00012,16.98586]
[1780441036177,49.14,66617.21,7.1,-0.75268,0.00012,16.98586]
[1780441036841,49.14,66617.21,7.1,-0.75268,0.00012,16.98586]
[1780441036872,49.14,66612.5,7.1,-0.75325,0.00012,16.96368]
[1780441037378,49.14,66614.62,7.1,-0.75301,0.00012,16.97324]
[1780441038474,49.14,66614.62,7.1,-0.75301,0.00012,16.97324]
[1780441039393,49.13,66611.96,7.1,-0.75334,0.00012,16.9603]
[1780441040622,49.13,66611.96,7.1,-0.75334,0.00012,16.9603]
[1780441041840,49.13,66611.22,7.1,-0.75344,0.00012,16.95656]
[1780441044236,49.13,66609.88,7.1,-0.75362,0.00012,16.94951]
[1780441044849,49.13,66609.88,7.1,-0.75362,0.00012,16.94951]
[1780441044957,49.13,66586.95,7.1,-0.75636,0.00012,16.84213]
[1780441045697,49.13,66586.95,7.1,-0.75636,0.00012,16.84213]
[1780441045702,49.11,66536.98,7.1,-0.76233,0.00012,16.60386]
[1780441046781,49.11,66526.3,7.1,-0.76358,0.00012,16.55297]
[1780441047453,49.11,66526.3,7.1,-0.76358,0.00012,16.55297]
[1780441047467,49.11,66532.65,7.1,-0.76283,0.00012,16.58325]
[1780441048517,49.11,66532.65,7.1,-0.76283,0.00012,16.58325]
[1780441048590,49.11,66532.65,7.1,-0.76283,0.00012,16.58325]
[1780441049054,49.11,66540.37,7.1,-0.76193,0.00012,16.61982]
[1780441049116,49.11,66540.37,7.1,-0.76193,0.00012,16.61982]
[1780441049152,49.11,66540.37,7.1,-0.76193,0.00012,16.61982]
[1780441049480,49.11,66549.83,7.1,-0.76082,0.00012,16.66473]
[1780441050156,49.11,66549.83,7.1,-0.76082,0.00012,16.66473]
[1780441050309,49.11,66549.83,7.1,-0.76082,0.00012,16.66473]
[1780441050487,49.11,66555.75,7.1,-0.76012,0.00012,16.6928]
[1780441051122,49.11,66555.75,7.1,-0.76012,0.00012,16.6928]
[1780441051168,49.11,66555.75,7.1,-0.76012,0.00012,16.6928]
[1780441051684,49.11,66555.75,7.1,-0.76012,0.00012,16.6928]
[1780441051870,49.11,66555.75,7.1,-0.76012,0.00012,16.6928]
[1780441051955,49.11,66550.55,7.1,-0.76076,0.00012,16.66453]
[1780441052149,49.11,66550.55,7.1,-0.76076,0.00012,16.66453]
[1780441052263,49.11,66550.55,7.1,-0.76076,0.00012,16.66453]
[1780441052501,49.11,66540.87,7.1,-0.7619,0.00012,16.61871]
[1780441053508,49.11,66535.32,7.1,-0.76255,0.00012,16.59242]
[1780441054252,49.11,66535.32,7.1,-0.76255,0.00012,16.59242]
[1780441054515,49.11,66531.31,7.1,-0.76302,0.00012,16.57346]
[1780441056529,49.11,66529.43,7.1,-0.76323,0.00012,16.56478]
[1780441057536,49.12,66527.34,7.1,-0.76347,0.00012,16.55497]
[1780441058543,49.12,66524.07,7.1,-0.76385,0.00012,16.53956]
[1780441059550,49.12,66520.99,7.1,-0.76421,0.00012,16.52505]
[1780441060991,49.12,66520.99,7.1,-0.76421,0.00012,16.52505]
[1780441061030,49.12,66516.71,7.1,-0.7647,0.00012,16.50484]
[1780441061349,49.12,66516.71,7.1,-0.7647,0.00012,16.50484]
[1780441061387,49.12,66516.71,7.1,-0.7647,0.00012,16.50484]
[1780441061413,49.12,66516.71,7.1,-0.7647,0.00012,16.50484]
[1780441061677,49.12,66507.79,7.1,-0.76575,0.00012,16.46211]
[1780441062571,49.12,66501.01,7.1,-0.76654,0.00012,16.42955]
[1780441063578,49.12,66499.15,7.1,-0.76676,0.00012,16.42054]
[1780441064245,49.12,66499.15,7.1,-0.76676,0.00012,16.42054]
[1780441064336,49.12,66499.15,7.1,-0.76676,0.00012,16.42054]
[1780441064585,49.11,66498.83,7.1,-0.7668,0.00012,16.41893]
[1780441065592,49.11,66500.92,7.1,-0.76656,0.00012,16.42886]
[1780441066599,49.11,66497.26,7.1,-0.76698,0.00012,16.41128]
[1780441069087,49.11,66497.59,7.1,-0.76695,0.00012,16.41279]
[1780441069089,49.11,66497.59,7.1,-0.76695,0.00012,16.41279]
[1780441069263,49.11,66497.29,7.1,-0.76698,0.00012,16.41129]
[1780441069864,49.11,66498.73,7.1,-0.76682,0.00012,16.41813]
[1780441070225,49.11,66498.73,7.1,-0.76682,0.00012,16.41813]
[1780441070633,49.11,66501.39,7.1,-0.76651,0.00012,16.43079]
[1780441072078,49.11,66501.39,7.1,-0.76651,0.00012,16.43079]
[1780441072433,49.11,66501.23,7.1,-0.76653,0.00012,16.42996]
[1780441072784,49.11,66495.83,7.1,-0.76715,0.00012,16.40425]
[1780441074059,49.11,66495.83,7.1,-0.76715,0.00012,16.40425]
[1780441075042,49.11,66495.12,7.1,-0.76723,0.00012,16.40098]
[1780441075067,49.11,66479.34,7.1,-0.76905,0.00012,16.32544]
[1780441075791,49.11,66479.34,7.1,-0.76905,0.00012,16.32544]
[1780441075848,49.11,66475.35,7.1,-0.76952,0.00012,16.30622]
[1780441076675,49.11,66479.65,7.1,-0.76902,0.00012,16.32692]
[1780441077796,49.11,66479.65,7.1,-0.76902,0.00012,16.32692]
[1780441078689,49.12,66483.59,7.1,-0.76856,0.00012,16.34593]
[1780441080705,49.12,66485.67,7.1,-0.76832,0.00012,16.35596]
[1780441081933,49.12,66481.62,7.1,-0.76879,0.00012,16.33653]
[1780441082284,49.12,66481.62,7.1,-0.76879,0.00012,16.33653]
[1780441083104,49.12,66481.62,7.1,-0.76879,0.00012,16.33653]
[1780441082720,49.12,66492.71,7.1,-0.7675,0.00012,16.38973]
[1780441083705,49.12,66492.71,7.1,-0.7675,0.00012,16.38973]
[1780441083946,49.12,66492.71,7.1,-0.7675,0.00012,16.38973]
[1780441084022,49.12,66483.64,7.1,-0.76855,0.00012,16.34625]
[1780441084607,49.12,66483.64,7.1,-0.76855,0.00012,16.34625]
[1780441084734,49.12,66478.26,7.1,-0.76918,0.00012,16.32038]
[1780441085741,49.12,66479.56,7.1,-0.76903,0.00012,16.32664]
[1780441089982,49.12,66478.81,7.1,-0.76911,0.00012,16.32315]
[1780441090067,49.12,66465.07,7.1,-0.77069,0.00012,16.25707]
[1780441090217,49.12,66465.07,7.1,-0.77069,0.00012,16.25707]
[1780441090777,49.12,66446.61,7.1,-0.77281,0.00011,16.16799]
[1780441091982,49.12,66446.61,7.1,-0.77281,0.00011,16.16799]
[1780441092043,49.12,66455.89,7.1,-0.77175,0.00011,16.21287]
[1780441092245,49.12,66455.89,7.1,-0.77175,0.00011,16.21287]
[1780441092830,49.12,66463.44,7.1,-0.77088,0.00012,16.24942]
[1780441093449,49.12,66463.44,7.1,-0.77088,0.00012,16.24942]
[1780441093805,49.12,66457.78,7.1,-0.77152,0.00011,16.2222]
[1780441096928,49.12,66457.03,7.1,-0.77161,0.00011,16.21869]
[1780441097027,49.12,66448.14,7.1,-0.77263,0.00011,16.17581]
[1780441097833,49.12,66443.14,7.1,-0.7732,0.00011,16.15169]
[1780441098146,49.12,66443.14,7.1,-0.7732,0.00011,16.15169]
[1780441098840,49.12,66425.23,7.1,-0.77524,0.00011,16.06499]
[1780441099847,49.12,66427.41,7.1,-0.77499,0.00011,16.07572]
[1780441100983,49.12,66427.41,7.1,-0.77499,0.00011,16.07572]
[1780441101030,49.12,66417.29,7.1,-0.77613,0.00011,16.0268]
[1780441101294,49.12,66417.29,7.1,-0.77613,0.00011,16.0268]
[1780441101535,49.12,66417.29,7.1,-0.77613,0.00011,16.0268]
[1780441101867,49.12,66389.26,7.1,-0.7793,0.00011,15.89028]
[1780441102884,49.12,66379.08,7.1,-0.78044,0.00011,15.84061]
[1780441103808,49.12,66379.08,7.1,-0.78044,0.00011,15.84061]
[1780441103883,49.12,66366.7,7.1,-0.78182,0.00011,15.78021]
[1780441104396,49.12,66366.7,7.1,-0.78182,0.00011,15.78021]
[1780441104985,49.12,66366.7,7.1,-0.78182,0.00011,15.78021]
[1780441105081,49.13,66349.81,7.1,-0.7837,0.00011,15.69756]
[1780441106012,49.13,66349.81,7.1,-0.7837,0.00011,15.69756]
[1780441106028,49.13,66349.81,7.1,-0.7837,0.00011,15.69756]
[1780441106045,49.13,66347.51,7.1,-0.78395,0.00011,15.68656]
[1780441106650,49.13,66347.51,7.1,-0.78395,0.00011,15.68656]
[1780441106670,49.13,66347.51,7.1,-0.78395,0.00011,15.68656]
[1780441106914,49.13,66344.24,7.1,-0.78431,0.00011,15.67089]
[1780441107816,49.13,66344.24,7.1,-0.78431,0.00011,15.67089]
[1780441108057,49.13,66344.24,7.1,-0.78431,0.00011,15.67089]
[1780441108124,49.15,66348.05,7.1,-0.78376,0.00011,15.6948]
[1780441108928,49.16,66360.36,7.1,-0.78237,0.00011,15.75581]
[1780441109898,49.16,66360.36,7.1,-0.78237,0.00011,15.75581]
[1780441110111,49.16,66360.36,7.1,-0.78237,0.00011,15.75581]
[1780441110125,49.16,66369.92,7.1,-0.78129,0.00011,15.80319]
[1780441110943,49.16,66374.0,7.1,-0.78082,0.00011,15.8236]
[1780441111569,49.16,66374.0,7.1,-0.78082,0.00011,15.8236]
[1780441112132,49.16,66374.0,7.1,-0.78082,0.00011,15.8236]
[1780441111980,49.16,66376.18,7.1,-0.7806,0.00011,15.83088]
[1780441112344,49.16,66376.18,7.1,-0.7806,0.00011,15.83088]
[1780441112973,49.17,66384.54,7.1,-0.77966,0.00011,15.87211]
[1780441113208,49.17,66384.54,7.1,-0.77966,0.00011,15.87211]
[1780441113306,49.17,66384.54,7.1,-0.77966,0.00011,15.87211]
[1780441113323,49.17,66384.54,7.1,-0.77966,0.00011,15.87211]
[1780441113362,49.17,66384.54,7.1,-0.77966,0.00011,15.87211]
[1780441114031,49.17,66384.54,7.1,-0.77966,0.00011,15.87211]
[1780441114164,49.17,66379.75,7.1,-0.78019,0.00011,15.84903]
[1780441114762,49.17,66379.75,7.1,-0.78019,0.00011,15.84903]
[1780441114991,49.17,66369.99,7.1,-0.78127,0.00011,15.8016]
[1780441117009,49.17,66363.11,7.1,-0.78203,0.00011,15.76865]
[1780441117267,49.17,66363.11,7.1,-0.78203,0.00011,15.76865]
[1780441117455,49.17,66363.11,7.1,-0.78203,0.00011,15.76865]
[1780441117934,49.17,66363.11,7.1,-0.78203,0.00011,15.76865]
[1780441118014,49.17,66363.11,7.1,-0.78203,0.00011,15.76865]
[1780441118032,49.17,66339.25,7.1,-0.78468,0.00011,15.6518]
[1780441118441,49.17,66339.25,7.1,-0.78468,0.00011,15.6518]
[1780441119025,49.18,66350.76,7.1,-0.78339,0.00011,15.70873]
[1780441119670,49.18,66350.76,7.1,-0.78339,0.00011,15.70873]
[1780441120032,49.18,66361.08,7.1,-0.78222,0.00011,15.75994]
[1780441120249,49.18,66361.08,7.1,-0.78222,0.00011,15.75994]
[1780441121038,49.2,66363.8,7.1,-0.7818,0.00011,15.77803]
[1780441122071,49.2,66363.8,7.1,-0.7818,0.00011,15.77803]
[1780441122092,49.22,66360.26,7.1,-0.7821,0.00011,15.76478]
[1780441123053,49.24,66356.25,7.1,-0.78246,0.00011,15.74899]
[1780441123338,49.24,66356.25,7.1,-0.78246,0.00011,15.74899]
[1780441124066,49.26,66333.92,7.1,-0.78485,0.00011,15.6434]
[1780441124398,49.26,66333.92,7.1,-0.78485,0.00011,15.6434]
[1780441124614,49.26,66333.92,7.1,-0.78485,0.00011,15.6434]
[1780441124949,49.26,66333.92,7.1,-0.78485,0.00011,15.6434]
[1780441125073,49.26,66320.23,7.1,-0.78635,0.00011,15.57637]
[1780441125533,49.26,66320.23,7.1,-0.78635,0.00011,15.57637]
[1780441126088,49.26,66297.95,7.1,-0.78879,0.00011,15.4669]
[1780441127266,49.26,66297.95,7.1,-0.78879,0.00011,15.4669]
[1780441127109,49.26,66228.18,7.1,-0.79637,0.00011,15.1204]
[1780441127693,49.26,66228.18,7.1,-0.79637,0.00011,15.1204]
[1780441127786,49.26,66228.18,7.1,-0.79637,0.00011,15.1204]
[1780441128151,49.27,66225.02,7.1,-0.7967,0.00011,15.10521]
[1780441128661,49.27,66225.02,7.1,-0.7967,0.00011,15.10521]
[1780441129127,49.27,66227.24,7.1,-0.79646,0.00011,15.11628]
[1780441130146,49.27,66232.95,7.1,-0.79585,0.00011,15.14476]
[1780441131595,49.27,66232.95,7.1,-0.79585,0.00011,15.14476]
[1780441131640,49.27,66232.95,7.1,-0.79585,0.00011,15.14476]
[1780441132021,49.27,66232.95,7.1,-0.79585,0.00011,15.14476]
[1780441131451,49.31,66239.22,7.1,-0.79494,0.00011,15.18606]
[1780441132971,49.31,66239.22,7.1,-0.79494,0.00011,15.18606]
[1780441133757,49.31,66239.22,7.1,-0.79494,0.00011,15.18606]
[1780441133856,49.31,66254.9,7.1,-0.79325,0.00011,15.264]
[1780441134904,49.31,66254.9,7.1,-0.79325,0.00011,15.264]
[1780441134984,49.34,66261.01,7.1,-0.79243,0.00011,15.30104]
[1780441135036,49.34,66261.01,7.1,-0.79243,0.00011,15.30104]
[1780441135588,49.34,66261.01,7.1,-0.79243,0.00011,15.30104]
[1780441135646,49.36,66261.56,7.1,-0.79229,0.00011,15.30719]
[1780441137869,49.36,66261.39,7.1,-0.79231,0.00011,15.30635]
[1780441137897,49.41,66272.81,7.1,-0.79083,0.00011,15.3734]
[1780441138564,49.41,66272.81,7.1,-0.79083,0.00011,15.3734]
[1780441138862,49.41,66272.81,7.1,-0.79083,0.00011,15.3734]
[1780441138938,49.41,66281.75,7.1,-0.78984,0.00011,15.41819]
[1780441139480,49.41,66281.75,7.1,-0.78984,0.00011,15.41819]
[1780441139676,49.41,66281.75,7.1,-0.78984,0.00011,15.41819]
[1780441139750,49.41,66281.75,7.1,-0.78984,0.00011,15.41819]
[1780441140003,49.41,66283.64,7.1,-0.78962,0.00011,15.42811]
[1780441140407,49.41,66283.64,7.1,-0.78962,0.00011,15.42811]
[1780441140456,49.41,66269.51,7.1,-0.79116,0.00011,15.35833]
[1780441141935,49.41,66269.51,7.1,-0.79116,0.00011,15.35833]
[1780441141975,49.42,66235.38,7.1,-0.79484,0.00011,15.18978]
[1780441142165,49.42,66235.38,7.1,-0.79484,0.00011,15.18978]
[1780441142602,49.42,66235.38,7.1,-0.79484,0.00011,15.18978]
[1780441142699,49.42,66235.38,7.1,-0.79484,0.00011,15.18978]
[1780441142975,49.42,66235.38,7.1,-0.79484,0.00011,15.18978]
[1780441142756,49.44,66231.95,7.1,-0.79511,0.00011,15.177]
[1780441143258,49.44,66231.95,7.1,-0.79511,0.00011,15.177]
[1780441143293,49.44,66237.86,7.1,-0.79448,0.00011,15.20634]
[1780441144421,49.44,66237.86,7.1,-0.79448,0.00011,15.20634]
[1780441144641,49.47,66244.65,7.1,-0.79358,0.00011,15.24712]
[1780441145350,49.47,66244.65,7.1,-0.79358,0.00011,15.24712]
[1780441145615,49.47,66244.65,7.1,-0.79358,0.00011,15.24712]
[1780441145641,49.47,66262.04,7.1,-0.79169,0.00011,15.33344]
[1780441146498,49.47,66262.04,7.1,-0.79169,0.00011,15.33344]
[1780441147024,49.47,66262.04,7.1,-0.79169,0.00011,15.33344]
[1780441146550,49.47,66260.39,7.1,-0.79187,0.00011,15.32529]
[1780441147235,49.47,66260.39,7.1,-0.79187,0.00011,15.32529]
[1780441147932,49.47,66260.39,7.1,-0.79187,0.00011,15.32529]
[1780441147981,49.47,66242.03,7.1,-0.79385,0.00011,15.2346]
[1780441148226,49.47,66242.03,7.1,-0.79385,0.00011,15.2346]
[1780441148564,49.47,66242.03,7.1,-0.79385,0.00011,15.2346]
[1780441148620,49.47,66218.58,7.1,-0.79637,0.00011,15.11825]
[1780441149975,49.47,66218.58,7.1,-0.79637,0.00011,15.11825]
[1780441149997,49.47,66209.04,7.1,-0.79739,0.00011,15.07096]
[1780441150088,49.47,66209.04,7.1,-0.79739,0.00011,15.07096]
[1780441150392,49.47,66199.59,7.1,-0.7984,0.00011,15.02392]
[1780441151204,49.47,66199.59,7.1,-0.7984,0.00011,15.02392]
[1780441151269,49.47,66199.59,7.1,-0.7984,0.00011,15.02392]
[1780441151918,49.47,66199.59,7.1,-0.7984,0.00011,15.02392]
[1780441151968,49.48,66190.24,7.1,-0.79934,0.00011,14.97953]
[1780441152407,49.48,66185.55,7.1,-0.79984,0.00011,14.95614]
[1780441153463,49.48,66185.55,7.1,-0.79984,0.00011,14.95614]
[1780441153784,49.48,66185.55,7.1,-0.79984,0.00011,14.95614]
[1780441153790,49.5,66197.03,7.1,-0.79854,0.00011,15.01693]
[1780441154550,49.5,66197.03,7.1,-0.79854,0.00011,15.01693]
[1780441154892,49.5,66197.03,7.1,-0.79854,0.00011,15.01693]
[1780441154902,49.51,66188.15,7.1,-0.79944,0.00011,14.97481]
[1780441155649,49.51,66188.15,7.1,-0.79944,0.00011,14.97481]
[1780441155751,49.52,66176.8,7.1,-0.80058,0.00011,14.92082]
[1780441156437,49.52,66168.93,7.1,-0.80141,0.00011,14.88156]
[1780441157458,49.52,66166.75,7.1,-0.80164,0.00011,14.87095]
[1780441158236,49.52,66166.75,7.1,-0.80164,0.00011,14.87095]
[1780441158466,49.54,66182.29,7.1,-0.79991,0.00011,14.95212]
[1780441159168,49.54,66182.29,7.1,-0.79991,0.00011,14.95212]
[1780441159265,49.54,66182.29,7.1,-0.79991,0.00011,14.95212]
[1780441159686,49.56,66208.01,7.1,-0.79704,0.00011,15.08631]
[1780441160481,49.56,66215.99,7.1,-0.79619,0.00011,15.12591]
[1780441162031,49.56,66215.99,7.1,-0.79619,0.00011,15.12591]
[1780441162059,49.57,66217.21,7.1,-0.79605,0.00011,15.13237]
[1780441162195,49.57,66217.21,7.1,-0.79605,0.00011,15.13237]
[1780441163148,49.57,66217.21,7.1,-0.79605,0.00011,15.13237]
[1780441162496,49.57,66214.59,7.1,-0.79633,0.00011,15.11938]
[1780441163458,49.57,66214.59,7.1,-0.79633,0.00011,15.11938]
[1780441163624,49.57,66214.59,7.1,-0.79633,0.00011,15.11938]
[1780441163891,49.57,66214.59,7.1,-0.79633,0.00011,15.11938]
[1780441163938,49.57,66211.05,7.1,-0.79669,0.00011,15.10235]
[1780441164473,49.57,66211.05,7.1,-0.79669,0.00011,15.10235]
[1780441164835,49.57,66211.05,7.1,-0.79669,0.00011,15.10235]
[1780441164934,49.57,66229.71,7.1,-0.79469,0.00011,15.19515]
[1780441165304,49.57,66229.71,7.1,-0.79469,0.00011,15.19515]
[1780441165461,49.57,66229.71,7.1,-0.79469,0.00011,15.19515]
[1780441166882,49.57,66229.35,7.1,-0.79473,0.00011,15.19337]
[1780441166962,49.57,66231.62,7.1,-0.79447,0.00011,15.20521]
[1780441167166,49.57,66231.62,7.1,-0.79447,0.00011,15.20521]
[1780441167522,49.57,66231.62,7.1,-0.79447,0.00011,15.20521]
[1780441167927,49.57,66231.62,7.1,-0.79447,0.00011,15.20521]
[1780441167964,49.57,66218.41,7.1,-0.79588,0.00011,15.14]
[1780441168306,49.57,66218.41,7.1,-0.79588,0.00011,15.14]
[1780441168374,49.57,66218.41,7.1,-0.79588,0.00011,15.14]
[1780441168766,49.57,66218.41,7.1,-0.79588,0.00011,15.14]
[1780441168833,49.58,66219.6,7.1,-0.79575,0.00011,15.14618]
[1780441169781,49.58,66224.23,7.1,-0.79525,0.00011,15.16931]
[1780441170299,49.58,66224.23,7.1,-0.79525,0.00011,15.16931]
[1780441170373,49.58,66224.23,7.1,-0.79525,0.00011,15.16931]
[1780441170465,49.58,66224.23,7.1,-0.79525,0.00011,15.16931]
[1780441170613,49.58,66224.23,7.1,-0.79525,0.00011,15.16931]
[1780441170840,49.58,66224.23,7.1,-0.79525,0.00011,15.16931]
[1780441170887,49.58,66236.63,7.1,-0.79391,0.00011,15.231]
[1780441171300,49.58,66236.63,7.1,-0.79391,0.00011,15.231]
[1780441171472,49.58,66236.63,7.1,-0.79391,0.00011,15.231]
[1780441171954,49.58,66236.63,7.1,-0.79391,0.00011,15.231]
[1780441171969,49.58,66237.16,7.1,-0.79388,0.00011,15.23008]
[1780441172721,49.58,66237.16,7.1,-0.79388,0.00011,15.23008]
[1780441172822,49.58,66254.47,7.1,-0.792,0.00011,15.31592]
[1780441173925,49.58,66270.01,7.1,-0.79031,0.00011,15.39276]
[1780441174272,49.58,66270.01,7.1,-0.79031,0.00011,15.39276]
[1780441174303,49.58,66270.01,7.1,-0.79031,0.00011,15.39276]
[1780441174493,49.58,66270.01,7.1,-0.79031,0.00011,15.39276]
[1780441174583,49.58,66280.73,7.1,-0.78915,0.00011,15.44548]
[1780441175495,49.58,66280.73,7.1,-0.78915,0.00011,15.44548]
[1780441175589,49.58,66278.92,7.1,-0.78934,0.00011,15.43699]
[1780441176965,49.58,66278.92,7.1,-0.78934,0.00011,15.43699]
[1780441177024,49.58,66278.92,7.1,-0.78934,0.00011,15.43699]
[1780441177122,49.58,66272.46,7.1,-0.79003,0.00011,15.40545]
[1780441177899,49.58,66272.46,7.1,-0.79003,0.00011,15.40545]
[1780441177912,49.59,66260.32,7.1,-0.79135,0.00011,15.34583]
[1780441178468,49.59,66260.32,7.1,-0.79135,0.00011,15.34583]
[1780441178764,49.59,66260.32,7.1,-0.79135,0.00011,15.34583]
[1780441178948,49.59,66260.32,7.1,-0.79135,0.00011,15.34583]
[1780441178962,49.59,66220.04,7.1,-0.79568,0.00011,15.14709]
[1780441179457,49.59,66220.04,7.1,-0.79568,0.00011,15.14709]
[1780441179914,49.59,66220.04,7.1,-0.79568,0.00011,15.14709]
[1780441179916,49.59,66232.22,7.1,-0.79437,0.00011,15.20765]
[1780441180775,49.59,66232.22,7.1,-0.79437,0.00011,15.20765]
[1780441180795,49.59,66232.22,7.1,-0.79437,0.00011,15.20765]
[1780441180887,49.59,66238.78,7.1,-0.79366,0.00011,15.24028]
[1780441181574,49.59,66238.78,7.1,-0.79366,0.00011,15.24028]
[1780441181644,49.59,66236.47,7.1,-0.7939,0.00011,15.22921]
[1780441182323,49.59,66236.47,7.1,-0.7939,0.00011,15.22921]
[1780441182651,49.59,66240.56,7.1,-0.79345,0.00011,15.24979]
[1780441185485,49.6,66240.37,7.1,-0.79345,0.00011,15.24953]
[1780441185710,49.6,66240.37,7.1,-0.79345,0.00011,15.24953]
[1780441185952,49.6,66240.37,7.1,-0.79345,0.00011,15.24953]
[1780441186021,49.6,66251.77,7.1,-0.79222,0.00011,15.30605]
[1780441186679,49.6,66266.0,7.1,-0.79067,0.00011,15.37635]
[1780441187918,49.6,66266.0,7.1,-0.79067,0.00011,15.37635]
[1780441188028,49.6,66268.44,7.1,-0.79041,0.00011,15.38845]
[1780441188693,49.6,66261.4,7.1,-0.79117,0.00011,15.35387]
[1780441189700,49.6,66266.12,7.1,-0.79065,0.00011,15.37724]
[1780441191971,49.6,66265.91,7.1,-0.79067,0.00011,15.3763]
[1780441192013,49.6,66269.71,7.1,-0.79026,0.00011,15.3951]
[1780441193729,49.6,66265.72,7.1,-0.79069,0.00011,15.37561]
[1780441197758,49.6,66268.32,7.1,-0.7904,0.00011,15.38879]
[1780441198846,49.6,66268.32,7.1,-0.7904,0.00011,15.38879]
[1780441198889,49.6,66281.53,7.1,-0.78896,0.00011,15.4539]
[1780441199773,49.6,66286.32,7.1,-0.78843,0.00011,15.47751]
[1780441200863,49.6,66286.32,7.1,-0.78843,0.00011,15.47751]
[1780441200959,49.6,66286.32,7.1,-0.78843,0.00011,15.47751]
[1780441201107,49.6,66300.15,7.1,-0.78692,0.00011,15.54531]
[1780441201956,49.6,66300.15,7.1,-0.78692,0.00011,15.54531]
[1780441202025,49.6,66300.15,7.1,-0.78692,0.00011,15.54531]
[1780441202052,49.6,66301.97,7.1,-0.78672,0.00011,15.55423]
[1780441202819,49.6,66298.68,7.1,-0.78708,0.00011,15.53811]
[1780441203826,49.61,66289.33,7.1,-0.78809,0.00011,15.49277]
[1780441204642,49.61,66289.33,7.1,-0.78809,0.00011,15.49277]
[1780441205095,49.61,66289.33,7.1,-0.78809,0.00011,15.49277]
[1780441205114,49.61,66277.18,7.1,-0.78942,0.00011,15.43312]
[1780441205602,49.61,66277.18,7.1,-0.78942,0.00011,15.43312]
[1780441205850,49.61,66272.06,7.1,-0.78997,0.00011,15.408]
[1780441206851,49.61,66259.77,7.1,-0.79131,0.00011,15.34748]
[1780441207854,49.61,66268.64,7.1,-0.79034,0.00011,15.39115]
[1780441208458,49.61,66268.64,7.1,-0.79034,0.00011,15.39115]
[1780441208595,49.61,66268.64,7.1,-0.79034,0.00011,15.39115]
[1780441208629,49.61,66268.64,7.1,-0.79034,0.00011,15.39115]
[1780441208972,49.61,66268.64,7.1,-0.79034,0.00011,15.39115]
[1780441208985,49.61,66265.67,7.1,-0.79066,0.00011,15.37666]
[1780441209548,49.61,66265.67,7.1,-0.79066,0.00011,15.37666]
[1780441209869,49.61,66252.42,7.1,-0.7921,0.00011,15.31138]
[1780441210688,49.61,66252.42,7.1,-0.7921,0.00011,15.31138]
[1780441211082,49.61,66252.42,7.1,-0.7921,0.00011,15.31138]
[1780441211125,49.61,66248.5,7.1,-0.79252,0.00011,15.29205]
[1780441211951,49.61,66248.5,7.1,-0.79252,0.00011,15.29205]
[1780441212172,49.61,66248.5,7.1,-0.79252,0.00011,15.29205]
[1780441212041,49.61,66250.54,7.1,-0.7923,0.00011,15.3022]
[1780441212522,49.61,66250.54,7.1,-0.7923,0.00011,15.3022]
[1780441212946,49.61,66250.54,7.1,-0.7923,0.00011,15.3022]
[1780441213005,49.61,66259.46,7.1,-0.79133,0.00011,15.34637]
[1780441213458,49.61,66259.46,7.1,-0.79133,0.00011,15.34637]
[1780441213805,49.61,66259.46,7.1,-0.79133,0.00011,15.34637]
[1780441214566,49.61,66258.96,7.1,-0.79138,0.00011,15.34409]
[1780441214908,49.61,66268.6,7.1,-0.79033,0.00011,15.39167]
[1780441216922,49.61,66268.78,7.1,-0.79031,0.00011,15.39278]
[1780441217929,49.61,66267.35,7.1,-0.79046,0.00011,15.38583]
[1780441218674,49.61,66267.35,7.1,-0.79046,0.00011,15.38583]
[1780441218936,49.61,66275.09,7.1,-0.78962,0.00011,15.42397]
[1780441219943,49.61,66270.08,7.1,-0.79016,0.00011,15.39943]
[1780441220964,49.61,66252.96,7.1,-0.79201,0.00011,15.31518]
[1780441221977,49.61,66196.71,7.1,-0.79804,0.00011,15.03688]
[1780441222632,49.61,66196.71,7.1,-0.79804,0.00011,15.03688]
[1780441223180,49.61,66196.71,7.1,-0.79804,0.00011,15.03688]
[1780441222980,49.61,66192.18,7.1,-0.79852,0.00011,15.01445]
[1780441223987,49.61,66173.33,7.1,-0.80051,0.00011,14.92091]
[1780441224826,49.61,66173.33,7.1,-0.80051,0.00011,14.92091]
[1780441225068,49.61,66160.37,7.1,-0.80188,0.00011,14.85649]
[1780441226015,49.61,66168.68,7.1,-0.801,0.00011,14.89805]
[1780441227022,49.62,66186.74,7.1,-0.79908,0.00011,14.98812]
[1780441228036,49.62,66204.39,7.1,-0.7972,0.00011,15.07593]
[1780441228702,49.62,66204.39,7.1,-0.7972,0.00011,15.07593]
[1780441229129,49.62,66230.18,7.1,-0.79444,0.00011,15.2038]
[1780441229406,49.62,66230.18,7.1,-0.79444,0.00011,15.2038]
[1780441230066,49.62,66238.25,7.1,-0.79357,0.00011,15.24393]
[1780441230722,49.62,66238.25,7.1,-0.79357,0.00011,15.24393]
[1780441231073,49.62,66241.63,7.1,-0.79324,0.00011,15.25702]
[1780441231627,49.62,66241.63,7.1,-0.79324,0.00011,15.25702]
[1780441232091,49.62,66233.32,7.1,-0.79413,0.00011,15.21603]
[1780441233098,49.62,66235.42,7.1,-0.79391,0.00011,15.22635]
[1780441234105,49.62,66242.95,7.1,-0.79309,0.00011,15.26363]
[1780441235112,49.62,66251.6,7.1,-0.79216,0.00011,15.30646]
[1780441235813,49.62,66251.6,7.1,-0.79216,0.00011,15.30646]
[1780441235837,49.62,66251.6,7.1,-0.79216,0.00011,15.30646]
[1780441236249,49.62,66251.6,7.1,-0.79216,0.00011,15.30646]
[1780441236284,49.62,66243.33,7.1,-0.79304,0.00011,15.2658]
[1780441237022,49.62,66243.33,7.1,-0.79304,0.00011,15.2658]
[1780441237212,49.62,66243.33,7.1,-0.79304,0.00011,15.2658]
[1780441237292,49.62,66231.29,7.1,-0.79434,0.00011,15.20632]
[1780441238134,49.62,66230.98,7.1,-0.79438,0.00011,15.20472]
[1780441238482,49.62,66230.98,7.1,-0.79438,0.00011,15.20472]
[1780441239141,49.62,66238.42,7.1,-0.79357,0.00011,15.24151]
[1780441239816,49.62,66238.42,7.1,-0.79357,0.00011,15.24151]
[1780441240161,49.62,66250.0,7.1,-0.79232,0.00011,15.29876]
[1780441240496,49.62,66250.0,7.1,-0.79232,0.00011,15.29876]
[1780441241312,49.62,66250.0,7.1,-0.79232,0.00011,15.29876]
[1780441241337,49.62,66247.25,7.1,-0.79262,0.00011,15.28535]
[1780441242190,49.62,66217.56,7.1,-0.79581,0.00011,15.13861]
[1780441242494,49.62,66217.56,7.1,-0.79581,0.00011,15.13861]
[1780441242718,49.62,66217.56,7.1,-0.79581,0.00011,15.13861]
[1780441243329,49.62,66196.7,7.1,-0.79804,0.00011,15.03501]
[1780441244253,49.62,66196.7,7.1,-0.79804,0.00011,15.03501]
[1780441244318,49.62,66208.1,7.1,-0.79682,0.00011,15.09154]
[1780441245201,49.62,66211.15,7.1,-0.79649,0.00011,15.10686]
[1780441246208,49.62,66213.17,7.1,-0.79627,0.00011,15.11709]
[1780441247215,49.62,66208.18,7.1,-0.7968,0.00011,15.09257]
[1780441248229,49.62,66201.23,7.1,-0.79754,0.00011,15.0583]
[1780441248969,49.62,66201.23,7.1,-0.79754,0.00011,15.0583]
[1780441249242,49.63,66202.8,7.1,-0.79736,0.00011,15.06632]
[1780441250252,49.63,66211.53,7.1,-0.79643,0.00011,15.10978]
[1780441251259,49.63,66216.59,7.1,-0.79588,0.00011,15.13501]
[1780441251949,49.63,66216.59,7.1,-0.79588,0.00011,15.13501]
[1780441252267,49.63,66211.05,7.1,-0.79647,0.00011,15.10763]
[1780441253273,49.63,66204.81,7.1,-0.79714,0.00011,15.07689]
[1780441255365,49.63,66208.04,7.1,-0.79678,0.00011,15.09338]
[1780441255777,49.63,66208.04,7.1,-0.79678,0.00011,15.09338]
[1780441256354,49.63,66211.11,7.1,-0.79645,0.00011,15.10884]
[1780441257361,49.63,66221.31,7.1,-0.79535,0.00011,15.15953]
[1780441258368,49.63,66226.74,7.1,-0.79477,0.00011,15.18661]
[1780441259375,49.63,66221.59,7.1,-0.79531,0.00011,15.16129]
[1780441260620,49.63,66221.59,7.1,-0.79531,0.00011,15.16129]
[1780441260676,49.63,66224.34,7.1,-0.79502,0.00011,15.17502]
[1780441262288,49.64,66244.29,7.1,-0.79286,0.00011,15.27395]
[1780441262424,49.64,66261.56,7.1,-0.791,0.00011,15.35904]
[1780441263431,49.64,66273.33,7.1,-0.78971,0.00011,15.41743]
[1780441264755,49.64,66273.33,7.1,-0.78971,0.00011,15.41743]
[1780441264886,49.64,66273.33,7.1,-0.78971,0.00011,15.41743]
[1780441265337,49.64,66266.4,7.1,-0.79046,0.00011,15.38357]
[1780441266290,49.64,66266.4,7.1,-0.79046,0.00011,15.38357]
[1780441266328,49.64,66251.3,7.1,-0.79209,0.00011,15.30928]
[1780441266690,49.64,66251.3,7.1,-0.79209,0.00011,15.30928]
[1780441267242,49.64,66251.3,7.1,-0.79209,0.00011,15.30928]
[1780441267303,49.64,66228.63,7.1,-0.79453,0.00011,15.19721]
[1780441267606,49.64,66228.63,7.1,-0.79453,0.00011,15.19721]
[1780441267644,49.64,66210.24,7.1,-0.7965,0.00011,15.10619]
[1780441269314,49.64,66210.24,7.1,-0.7965,0.00011,15.10619]
[1780441269345,49.64,66207.61,7.1,-0.79678,0.00011,15.09312]
[1780441269488,49.64,66189.02,7.1,-0.79876,0.00011,15.00102]
[1780441271309,49.64,66189.02,7.1,-0.79876,0.00011,15.00102]
[1780441271407,49.64,66171.78,7.1,-0.80058,0.00011,14.91547]
[1780441271638,49.64,66171.78,7.1,-0.80058,0.00011,14.91547]
[1780441272231,49.64,66171.78,7.1,-0.80058,0.00011,14.91547]
[1780441272273,49.64,66171.78,7.1,-0.80058,0.00011,14.91547]
[1780441272317,49.64,66157.23,7.1,-0.80211,0.00011,14.84317]
[1780441272513,49.64,66146.35,7.1,-0.80325,0.0001,14.78893]
[1780441273531,49.64,66156.2,7.1,-0.80221,0.0001,14.8382]
[1780441274531,49.64,66168.79,7.1,-0.80087,0.00011,14.90162]
[1780441275705,49.64,66168.79,7.1,-0.80087,0.00011,14.90162]
[1780441275791,49.65,66179.82,7.1,-0.7997,0.00011,14.95682]
[1780441276545,49.65,66199.94,7.1,-0.79755,0.00011,15.05716]
[1780441277925,49.65,66199.94,7.1,-0.79755,0.00011,15.05716]
[1780441277932,49.65,66213.1,7.1,-0.79614,0.00011,15.12275]
[1780441278443,49.65,66213.1,7.1,-0.79614,0.00011,15.12275]
[1780441278903,49.65,66204.84,7.1,-0.79702,0.00011,15.08211]
[1780441279898,49.65,66204.84,7.1,-0.79702,0.00011,15.08211]
[1780441280347,49.65,66204.84,7.1,-0.79702,0.00011,15.08211]
[1780441280424,49.65,66204.65,7.1,-0.79704,0.00011,15.08117]
[1780441280967,49.65,66204.65,7.1,-0.79704,0.00011,15.08117]
[1780441281071,49.65,66212.95,7.1,-0.79615,0.00011,15.12232]
[1780441281588,49.65,66214.32,7.1,-0.79601,0.00011,15.12911]
[1780441282607,49.65,66212.71,7.1,-0.79617,0.00011,15.1214]
[1780441283615,49.65,66201.76,7.1,-0.79734,0.00011,15.06725]
[1780441284863,49.65,66201.76,7.1,-0.79734,0.00011,15.06725]
[1780441285116,49.65,66201.76,7.1,-0.79734,0.00011,15.06725]
[1780441285179,49.65,66203.9,7.1,-0.79711,0.00011,15.07787]
[1780441285628,49.65,66210.29,7.1,-0.79642,0.00011,15.10969]
[1780441286636,49.65,66219.49,7.1,-0.79544,0.00011,15.15537]
[1780441287643,49.66,66209.23,7.1,-0.79653,0.00011,15.10471]
[1780441288982,49.66,66209.23,7.1,-0.79653,0.00011,15.10471]
[1780441288983,49.65,66202.58,7.1,-0.79724,0.00011,15.07163]
[1780441289657,49.65,66206.46,7.1,-0.79683,0.00011,15.09088]
[1780441290664,49.65,66201.78,7.1,-0.79733,0.00011,15.06776]
[1780441291671,49.66,66213.92,7.1,-0.79607,0.00011,15.12413]
[1780441292679,49.66,66212.62,7.1,-0.7962,0.00011,15.11777]
[1780441293685,49.66,66211.89,7.1,-0.79628,0.00011,15.11416]
[1780441296424,49.66,66211.36,7.1,-0.79634,0.00011,15.11154]
[1780441295699,49.66,66196.12,7.1,-0.79796,0.00011,15.03604]
[1780441296706,49.66,66176.94,7.1,-0.79999,0.00011,14.9408]
[1780441297714,49.65,66154.0,7.1,-0.80241,0.0001,14.82645]
[1780441298720,49.65,66144.44,7.1,-0.80341,0.0001,14.7787]
[1780441299726,49.65,66140.7,7.1,-0.8038,0.0001,14.7601]
[1780441300783,49.65,66140.7,7.1,-0.8038,0.0001,14.7601]
[1780441300875,49.66,66147.93,7.1,-0.80304,0.0001,14.79644]
[1780441302226,49.66,66147.93,7.1,-0.80304,0.0001,14.79644]
[1780441302321,49.66,66163.56,7.1,-0.80139,0.00011,14.87465]
[1780441303767,49.66,66166.99,7.1,-0.80102,0.00011,14.89211]
[1780441304773,49.66,66184.17,7.1,-0.79921,0.00011,14.97761]
[1780441305735,49.66,66184.17,7.1,-0.79921,0.00011,14.97761]
[1780441305781,49.66,66185.59,7.1,-0.79905,0.00011,14.98484]
[1780441306786,49.66,66165.14,7.1,-0.80121,0.00011,14.88335]
[1780441308319,49.66,66165.14,7.1,-0.80121,0.00011,14.88335]
[1780441308406,49.66,66153.24,7.1,-0.80246,0.0001,14.82406]
[1780441308805,49.66,66152.27,7.1,-0.80256,0.0001,14.81932]
[1780441309812,49.66,66154.79,7.1,-0.80229,0.0001,14.83204]
[1780441310819,49.66,66158.26,7.1,-0.80192,0.00011,14.84949]
[1780441311826,49.66,66152.87,7.1,-0.80249,0.0001,14.82279]
[1780441312537,49.66,66152.87,7.1,-0.80249,0.0001,14.82279]
[1780441314847,49.67,66149.71,7.1,-0.80281,0.0001,14.8075]
[1780441315854,49.67,66150.94,7.1,-0.80268,0.0001,14.81379]
[1780441316866,49.67,66152.88,7.1,-0.80247,0.0001,14.82364]
[1780441318876,49.67,66154.87,7.1,-0.80225,0.0001,14.83388]
[1780441319905,49.67,66161.63,7.1,-0.80154,0.00011,14.86754]
[1780441320912,49.67,66149.41,7.1,-0.80282,0.0001,14.80684]
[1780441321927,49.67,66147.28,7.1,-0.80304,0.0001,14.79637]
[1780441322931,49.67,66143.41,7.1,-0.80345,0.0001,14.77707]
[1780441323944,49.67,66145.71,7.1,-0.8032,0.0001,14.78872]
[1780441324950,49.67,66148.4,7.1,-0.80291,0.0001,14.80235]
[1780441326964,49.67,66145.09,7.1,-0.80325,0.0001,14.78623]
[1780441327565,49.67,66145.09,7.1,-0.80325,0.0001,14.78623]
[1780441327983,49.67,66155.32,7.1,-0.80218,0.0001,14.83739]
[1780441329988,49.68,66154.16,7.1,-0.80229,0.0001,14.83196]
[1780441331613,49.68,66154.13,7.1,-0.80229,0.0001,14.83196]
[1780441332086,49.68,66148.75,7.1,-0.80285,0.0001,14.8053]
[1780441333299,49.68,66149.99,7.1,-0.80271,0.0001,14.81181]
[1780441334035,49.68,66153.8,7.1,-0.80231,0.0001,14.83079]
[1780441335042,49.68,66145.05,7.1,-0.80323,0.0001,14.78736]
[1780441336049,49.68,66143.78,7.1,-0.80336,0.0001,14.78118]
[1780441337058,49.68,66143.16,7.1,-0.80342,0.0001,14.77829]
[1780441339070,49.68,66146.43,7.1,-0.80307,0.0001,14.79501]
[1780441340077,49.68,66150.35,7.1,-0.80265,0.0001,14.81476]
[1780441341084,49.68,66153.17,7.1,-0.80235,0.0001,14.829]
[1780441342093,49.69,66156.43,7.1,-0.80201,0.0001,14.84539]
[1780441343099,49.69,66172.96,7.1,-0.80026,0.00011,14.92776]
[1780441344106,49.69,66178.32,7.1,-0.79969,0.00011,14.95462]
[1780441345113,49.69,66179.74,7.1,-0.79954,0.00011,14.9618]
[1780441345976,49.69,66179.74,7.1,-0.79954,0.00011,14.9618]
[1780441346331,49.69,66179.74,7.1,-0.79954,0.00011,14.9618]
[1780441346437,49.69,66154.9,7.1,-0.80215,0.0001,14.83848]
[1780441347127,49.69,66142.39,7.1,-0.80346,0.0001,14.77616]
[1780441348135,49.69,66148.43,7.1,-0.80283,0.0001,14.80639]
[1780441349273,49.69,66148.43,7.1,-0.80283,0.0001,14.80639]
[1780441349492,49.69,66148.43,7.1,-0.80283,0.0001,14.80639]
[1780441349492,49.69,66148.43,7.1,-0.80283,0.0001,14.80639]
[1780441349372,49.69,66146.02,7.1,-0.80307,0.0001,14.79477]
[1780441350148,49.69,66142.52,7.1,-0.80344,0.0001,14.77732]
[1780441351141,49.69,66142.52,7.1,-0.80344,0.0001,14.77732]
[1780441351161,49.69,66138.1,7.1,-0.80393,0.0001,14.75165]
[1780441351875,49.69,66138.1,7.1,-0.80393,0.0001,14.75165]
[1780441353400,49.69,66157.08,7.1,-0.80194,0.00011,14.84645]
[1780441353772,49.69,66157.08,7.1,-0.80194,0.00011,14.84645]
[1780441353832,49.69,66157.08,7.1,-0.80194,0.00011,14.84645]
[1780441354179,49.69,66153.93,7.1,-0.80227,0.0001,14.83091]
[1780441355160,49.69,66153.93,7.1,-0.80227,0.0001,14.83091]
[1780441355315,49.69,66159.75,7.1,-0.80165,0.00011,14.86]
[1780441356193,49.69,66177.22,7.1,-0.79981,0.00011,14.94698]
[1780441356701,49.69,66177.22,7.1,-0.79981,0.00011,14.94698]
[1780441357200,49.69,66179.54,7.1,-0.79956,0.00011,14.95867]
[1780441357645,49.69,66179.54,7.1,-0.79956,0.00011,14.95867]
[1780441358208,49.7,66175.92,7.1,-0.79994,0.00011,14.94088]
[1780441359216,49.7,66172.87,7.1,-0.80025,0.00011,14.92591]
[1780441360385,49.7,66172.87,7.1,-0.80025,0.00011,14.92591]
[1780441360457,49.7,66173.45,7.1,-0.80019,0.00011,14.92895]
[1780441360656,49.7,66173.45,7.1,-0.80019,0.00011,14.92895]
[1780441361058,49.7,66173.45,7.1,-0.80019,0.00011,14.92895]
[1780441361447,49.7,66173.45,7.1,-0.80019,0.00011,14.92895]
[1780441361233,49.7,66175.16,7.1,-0.80001,0.00011,14.93745]
[1780441361638,49.7,66175.16,7.1,-0.80001,0.00011,14.93745]
[1780441361827,49.7,66175.16,7.1,-0.80001,0.00011,14.93745]
[1780441362237,49.7,66170.11,7.1,-0.80054,0.00011,14.91249]
[1780441363525,49.7,66170.11,7.1,-0.80054,0.00011,14.91249]
[1780441363244,49.7,66166.59,7.1,-0.80091,0.00011,14.8951]
[1780441363778,49.7,66166.59,7.1,-0.80091,0.00011,14.8951]
[1780441364251,49.7,66155.24,7.1,-0.8021,0.0001,14.83879]
[1780441365258,49.7,66146.54,7.1,-0.80301,0.0001,14.79547]
[1780441365742,49.7,66146.54,7.1,-0.80301,0.0001,14.79547]
[1780441366003,49.7,66146.54,7.1,-0.80301,0.0001,14.79547]
[1780441366265,49.7,66146.34,7.1,-0.80302,0.0001,14.79476]
[1780441367491,49.7,66151.07,7.1,-0.80253,0.0001,14.8184]
[1780441367662,49.7,66151.07,7.1,-0.80253,0.0001,14.8184]
[1780441367668,49.7,66151.07,7.1,-0.80253,0.0001,14.8184]
[1780441368279,49.7,66145.5,7.1,-0.80311,0.0001,14.79072]
[1780441369286,49.7,66143.55,7.1,-0.80331,0.0001,14.78109]
[1780441370293,49.7,66144.82,7.1,-0.80318,0.0001,14.78752]
[1780441371067,49.7,66144.82,7.1,-0.80318,0.0001,14.78752]
[1780441371299,49.7,66148.75,7.1,-0.80276,0.0001,14.80719]
[1780441372084,49.7,66148.75,7.1,-0.80276,0.0001,14.80719]
[1780441373314,49.7,66146.83,7.1,-0.80296,0.0001,14.79777]
[1780441375654,49.7,66147.04,7.1,-0.80293,0.0001,14.79898]
[1780441377343,49.7,66163.71,7.1,-0.80118,0.00011,14.8822]
[1780441377914,49.7,66163.71,7.1,-0.80118,0.00011,14.8822]
[1780441377973,49.7,66163.71,7.1,-0.80118,0.00011,14.8822]
[1780441378220,49.7,66163.71,7.1,-0.80118,0.00011,14.8822]
[1780441378350,49.71,66172.61,7.1,-0.80024,0.00011,14.92662]
[1780441379357,49.71,66173.91,7.1,-0.8001,0.00011,14.9332]
[1780441380515,49.71,66173.91,7.1,-0.8001,0.00011,14.9332]
[1780441380373,49.71,66171.34,7.1,-0.80037,0.00011,14.92054]
[1780441381131,49.71,66171.34,7.1,-0.80037,0.00011,14.92054]
[1780441381380,49.71,66196.85,7.1,-0.79766,0.00011,15.04721]
[1780441382114,49.71,66196.85,7.1,-0.79766,0.00011,15.04721]
[1780441382393,49.71,66228.79,7.1,-0.79425,0.00011,15.20511]
[1780441383416,49.71,66245.34,7.1,-0.79247,0.00011,15.28668]
[1780441384408,49.71,66250.53,7.1,-0.79191,0.00011,15.31233]
[1780441384982,49.71,66250.53,7.1,-0.79191,0.00011,15.31233]
[1780441385407,49.71,66250.53,7.1,-0.79191,0.00011,15.31233]
[1780441385415,49.71,66246.47,7.1,-0.79235,0.00011,15.29229]
[1780441386423,49.71,66224.17,7.1,-0.79475,0.00011,15.18236]
[1780441386840,49.71,66224.17,7.1,-0.79475,0.00011,15.18236]
[1780441387002,49.71,66224.17,7.1,-0.79475,0.00011,15.18236]
[1780441387431,49.71,66216.1,7.1,-0.79561,0.00011,15.1424]
[1780441387679,49.71,66216.1,7.1,-0.79561,0.00011,15.1424]
[1780441388455,49.71,66219.11,7.1,-0.79529,0.00011,15.15727]
[1780441389454,49.71,66229.57,7.1,-0.79417,0.00011,15.20911]
[1780441389876,49.71,66229.57,7.1,-0.79417,0.00011,15.20911]
[1780441390462,49.71,66230.0,7.1,-0.79412,0.00011,15.21131]
[1780441391470,49.71,66223.14,7.1,-0.79485,0.00011,15.17752]
[1780441392591,49.71,66223.14,7.1,-0.79485,0.00011,15.17752]
[1780441392525,49.71,66213.54,7.1,-0.79588,0.00011,15.13011]
[1780441393530,49.71,66184.81,7.1,-0.79893,0.00011,14.98791]
[1780441394056,49.71,66184.81,7.1,-0.79893,0.00011,14.98791]
[1780441394507,49.71,66186.35,7.1,-0.79877,0.00011,14.99566]
[1780441395465,49.71,66186.35,7.1,-0.79877,0.00011,14.99566]
[1780441395516,49.71,66194.46,7.1,-0.7979,0.00011,15.0361]
[1780441396439,49.71,66194.46,7.1,-0.7979,0.00011,15.0361]
[1780441396532,49.71,66218.33,7.1,-0.79535,0.00011,15.15447]
[1780441396732,49.71,66218.33,7.1,-0.79535,0.00011,15.15447]
[1780441397541,49.71,66218.63,7.1,-0.79531,0.00011,15.1562]
[1780441398546,49.71,66221.93,7.1,-0.79496,0.00011,15.17264]
[1780441400462,49.71,66222.24,7.1,-0.79492,0.00011,15.1742]
[1780441400561,49.71,66220.91,7.1,-0.79506,0.00011,15.16766]
[1780441401568,49.71,66222.86,7.1,-0.79486,0.00011,15.17732]
[1780441402575,49.71,66216.36,7.1,-0.79555,0.00011,15.14524]
[1780441403582,49.71,66211.33,7.1,-0.79609,0.00011,15.12044]
[1780441404589,49.71,66213.31,7.1,-0.79587,0.00011,15.13025]
[1780441409624,49.72,66210.54,7.1,-0.79616,0.00011,15.11682]
[1780441410631,49.72,66204.23,7.1,-0.79683,0.00011,15.08569]
[1780441412022,49.72,66202.61,7.1,-0.79704,0.00011,15.07382]
[1780441412645,49.72,66205.89,7.1,-0.79669,0.00011,15.0901]
[1780441413700,49.72,66205.89,7.1,-0.79669,0.00011,15.0901]
[1780441413775,49.72,66207.7,7.1,-0.7965,0.00011,15.0992]
[1780441414663,49.72,66188.79,7.1,-0.79851,0.00011,15.00559]
[1780441416132,49.72,66188.79,7.1,-0.79851,0.00011,15.00559]
[1780441416240,49.72,66188.79,7.1,-0.79851,0.00011,15.00559]
[1780441416265,49.72,66185.97,7.1,-0.79881,0.00011,14.99163]
[1780441416676,49.72,66188.4,7.1,-0.79855,0.00011,15.0038]
[1780441417748,49.72,66188.4,7.1,-0.79855,0.00011,15.0038]
[1780441418292,49.72,66188.4,7.1,-0.79855,0.00011,15.0038]
[1780441418344,49.72,66191.09,7.1,-0.79826,0.00011,15.01718]
[1780441418722,49.72,66191.09,7.1,-0.79826,0.00011,15.01718]
[1780441418776,49.72,66198.53,7.1,-0.79747,0.00011,15.05416]
[1780441419718,49.72,66198.53,7.1,-0.79747,0.00011,15.05416]
[1780441419760,49.72,66207.68,7.1,-0.79649,0.00011,15.09965]
[1780441420836,49.72,66207.68,7.1,-0.79649,0.00011,15.09965]
[1780441421418,49.72,66207.68,7.1,-0.79649,0.00011,15.09965]
[1780441421481,49.72,66151.18,7.1,-0.80245,0.0001,14.81957]
[1780441422179,49.72,66151.18,7.1,-0.80245,0.0001,14.81957]
[1780441422224,49.72,66134.27,7.1,-0.80424,0.0001,14.73442]
[1780441423037,49.72,66134.27,7.1,-0.80424,0.0001,14.73442]
[1780441423075,49.72,66139.17,7.1,-0.80373,0.0001,14.75899]
[1780441423816,49.72,66139.17,7.1,-0.80373,0.0001,14.75899]
[1780441423885,49.72,66139.17,7.1,-0.80373,0.0001,14.75899]
[1780441424030,49.72,66139.17,7.1,-0.80373,0.0001,14.75899]
[1780441424527,49.72,66139.17,7.1,-0.80373,0.0001,14.75899]
[1780441424545,49.72,66137.99,7.1,-0.80384,0.0001,14.75367]
[1780441424756,49.72,66142.08,7.1,-0.80341,0.0001,14.77405]
[1780441425762,49.72,66142.58,7.1,-0.80335,0.0001,14.77687]
[1780441427747,49.73,66142.35,7.1,-0.80331,0.0001,14.77876]
[1780441427938,49.73,66142.35,7.1,-0.80331,0.0001,14.77876]
[1780441428261,49.73,66142.35,7.1,-0.80331,0.0001,14.77876]
[1780441428361,49.74,66131.14,7.1,-0.80444,0.0001,14.72485]
[1780441429909,49.75,66131.09,7.1,-0.8044,0.0001,14.72652]
[1780441429976,49.75,66134.05,7.1,-0.80408,0.0001,14.74152]
[1780441430664,49.75,66134.05,7.1,-0.80408,0.0001,14.74152]
[1780441430740,49.75,66134.05,7.1,-0.80408,0.0001,14.74152]
[1780441430806,49.75,66129.86,7.1,-0.80451,0.0001,14.72098]
[1780441431813,49.76,66132.79,7.1,-0.8042,0.0001,14.73591]
[1780441432892,49.76,66132.79,7.1,-0.8042,0.0001,14.73591]
[1780441432902,49.76,66132.79,7.1,-0.8042,0.0001,14.73591]
[1780441433370,49.76,66132.79,7.1,-0.8042,0.0001,14.73591]
[1780441433402,49.76,66132.79,7.1,-0.8042,0.0001,14.73591]
[1780441433462,49.76,66129.62,7.1,-0.80452,0.0001,14.72048]
[1780441433827,49.76,66132.6,7.1,-0.8042,0.0001,14.73575]
[1780441434834,49.76,66133.36,7.1,-0.80412,0.0001,14.7399]
[1780441435841,49.76,66134.74,7.1,-0.80397,0.0001,14.74702]
[1780441436869,49.76,66144.67,7.1,-0.80293,0.0001,14.79669]
[1780441437860,49.76,66162.28,7.1,-0.80107,0.00011,14.88464]
[1780441438867,49.77,66161.2,7.1,-0.80118,0.00011,14.87964]
[1780441439874,49.77,66158.31,7.1,-0.80147,0.00011,14.86555]
[1780441440881,49.77,66160.06,7.1,-0.80129,0.00011,14.87441]
[1780441441927,49.77,66160.06,7.1,-0.80129,0.00011,14.87441]
[1780441442407,49.77,66160.06,7.1,-0.80129,0.00011,14.87441]
[1780441442442,49.77,66148.65,7.1,-0.80248,0.0001,14.81789]
[1780441442896,49.77,66145.13,7.1,-0.80284,0.0001,14.80057]
[1780441444309,49.77,66145.13,7.1,-0.80284,0.0001,14.80057]
[1780441444397,49.77,66151.04,7.1,-0.80222,0.0001,14.83012]
[1780441445126,49.77,66132.31,7.1,-0.80418,0.0001,14.73693]
[1780441445924,49.77,66125.84,7.1,-0.80484,0.0001,14.70509]
[1780441446932,49.77,66124.71,7.1,-0.80495,0.0001,14.6997]
[1780441448305,49.77,66124.71,7.1,-0.80495,0.0001,14.6997]
[1780441448323,49.77,66121.32,7.1,-0.8053,0.0001,14.68308]
[1780441449354,49.77,66121.32,7.1,-0.8053,0.0001,14.68308]
[1780441449370,49.77,66121.32,7.1,-0.8053,0.0001,14.68308]
[1780441449418,49.77,66121.32,7.1,-0.8053,0.0001,14.68308]
[1780441449611,49.77,66121.32,7.1,-0.8053,0.0001,14.68308]
[1780441449620,49.78,66123.47,7.1,-0.80507,0.0001,14.69419]
[1780441449750,49.78,66123.47,7.1,-0.80507,0.0001,14.69419]
[1780441449851,49.78,66123.47,7.1,-0.80507,0.0001,14.69419]
[1780441450100,49.78,66123.47,7.1,-0.80507,0.0001,14.69419]
[1780441450162,49.78,66117.26,7.1,-0.8057,0.0001,14.6636]
[1780441450966,49.78,66108.31,7.1,-0.80663,0.0001,14.61918]
[1780441452980,49.78,66111.59,7.1,-0.80627,0.0001,14.63624]
[1780441453987,49.78,66116.31,7.1,-0.80577,0.0001,14.66016]
[1780441456303,49.79,66112.84,7.1,-0.80612,0.0001,14.64353]
[1780441460203,49.79,66112.86,7.1,-0.8061,0.0001,14.64464]
[1780441460299,49.79,66114.81,7.1,-0.80589,0.0001,14.6547]
[1780441461051,49.79,66128.81,7.1,-0.80443,0.0001,14.7248]
[1780441462058,49.79,66148.4,7.1,-0.80237,0.0001,14.82259]
[1780441463065,49.81,66161.27,7.1,-0.80095,0.00011,14.88994]
[1780441464269,49.81,66161.27,7.1,-0.80095,0.00011,14.88994]
[1780441464374,49.81,66166.78,7.1,-0.80036,0.00011,14.91759]
[1780441465079,49.81,66161.5,7.1,-0.80091,0.00011,14.89155]
[1780441466086,49.81,66158.53,7.1,-0.80122,0.0001,14.87704]
[1780441467093,49.81,66165.69,7.1,-0.80046,0.00011,14.9128]
[1780441469107,49.82,66151.81,7.1,-0.80191,0.0001,14.84432]
[1780441470114,49.82,66146.18,7.1,-0.8025,0.0001,14.81648]
[1780441471121,49.82,66144.61,7.1,-0.80269,0.0001,14.80507]
[1780441473135,49.82,66151.08,7.1,-0.80201,0.0001,14.83761]
[1780441475150,49.82,66155.3,7.1,-0.80156,0.0001,14.85885]
[1780441476156,49.82,66165.59,7.1,-0.80047,0.00011,14.9101]
[1780441477172,49.82,66178.8,7.1,-0.79908,0.00011,14.97572]
[1780441478177,49.82,66185.91,7.1,-0.79832,0.00011,15.01108]
[1780441479184,49.82,66189.28,7.1,-0.79796,0.00011,15.02784]
[1780441481198,49.82,66193.25,7.1,-0.79754,0.00011,15.0476]
[1780441482205,49.83,66199.36,7.1,-0.79689,0.00011,15.07791]
[1780441483212,49.83,66211.88,7.1,-0.79555,0.00011,15.13984]
[1780441483723,49.83,66211.88,7.1,-0.79555,0.00011,15.13984]
[1780441483755,49.83,66211.88,7.1,-0.79555,0.00011,15.13984]
[1780441484440,49.83,66211.88,7.1,-0.79555,0.00011,15.13984]
[1780441484526,49.83,66231.11,7.1,-0.79349,0.00011,15.23465]
[1780441485226,49.83,66234.23,7.1,-0.79315,0.00011,15.25006]
[1780441486232,49.83,66235.65,7.1,-0.793,0.00011,15.25706]
[1780441487240,49.83,66232.17,7.1,-0.79337,0.00011,15.23996]
[1780441488247,49.83,66224.85,7.1,-0.79416,0.00011,15.20393]
[1780441489254,49.83,66214.44,7.1,-0.79527,0.00011,15.15258]
[1780441490261,49.83,66216.19,7.1,-0.79509,0.00011,15.16118]
[1780441491268,49.83,66215.32,7.1,-0.79518,0.00011,15.15693]
[1780441494289,49.83,66221.72,7.1,-0.79449,0.00011,15.18854]
[1780441495297,49.83,66223.7,7.1,-0.79428,0.00011,15.19832]
[1780441497310,49.83,66221.32,7.1,-0.79454,0.00011,15.18657]
[1780441499324,49.83,66223.52,7.1,-0.7943,0.00011,15.19738]
[1780441500337,49.83,66227.44,7.1,-0.79388,0.00011,15.21667]
[1780441501246,49.83,66227.44,7.1,-0.79388,0.00011,15.21667]
[1780441501642,49.83,66247.39,7.1,-0.79174,0.00011,15.31471]
[1780441502361,49.83,66260.16,7.1,-0.79036,0.00011,15.37734]
[1780441502789,49.83,66260.16,7.1,-0.79036,0.00011,15.37734]
[1780441503368,49.83,66264.06,7.1,-0.78993,0.00011,15.39653]
[1780441504375,49.83,66271.31,7.1,-0.78915,0.00011,15.43195]
[1780441505382,49.83,66280.49,7.1,-0.78815,0.00011,15.4768]
[1780441506393,49.83,66281.06,7.1,-0.78809,0.00011,15.47951]
[1780441506895,49.83,66281.06,7.1,-0.78809,0.00011,15.47951]
[1780441507609,49.83,66281.06,7.1,-0.78809,0.00011,15.47951]
[1780441507798,49.83,66281.06,7.1,-0.78809,0.00011,15.47951]
[1780441508275,49.83,66281.83,7.1,-0.78801,0.00011,15.4832]
[1780441508413,49.83,66248.83,7.1,-0.79158,0.00011,15.32165]
[1780441508862,49.83,66248.83,7.1,-0.79158,0.00011,15.32165]
[1780441509722,49.83,66248.83,7.1,-0.79158,0.00011,15.32165]
[1780441509781,49.83,66229.21,7.1,-0.7937,0.00011,15.22509]
[1780441509987,49.83,66229.21,7.1,-0.7937,0.00011,15.22509]
[1780441510596,49.83,66229.21,7.1,-0.7937,0.00011,15.22509]
[1780441510706,49.83,66227.3,7.1,-0.7939,0.00011,15.2157]
[1780441511722,49.83,66227.3,7.1,-0.7939,0.00011,15.2157]
[1780441511769,49.82,66226.68,7.1,-0.79397,0.00011,15.21257]
[1780441513447,49.83,66228.62,7.1,-0.79376,0.00011,15.22221]
[1780441514453,49.83,66221.6,7.1,-0.79451,0.00011,15.1878]
[1780441515461,49.83,66224.68,7.1,-0.79418,0.00011,15.2031]
[1780441516468,49.83,66229.23,7.1,-0.79368,0.00011,15.22567]
[1780441517475,49.83,66231.51,7.1,-0.79344,0.00011,15.23704]
[1780441518483,49.83,66238.05,7.1,-0.79273,0.00011,15.26931]
[1780441519490,49.83,66241.77,7.1,-0.79233,0.00011,15.28761]
[1780441520511,49.83,66233.55,7.1,-0.79321,0.00011,15.24721]
[1780441521601,49.83,66233.55,7.1,-0.79321,0.00011,15.24721]
[1780441521652,49.83,66230.17,7.1,-0.79358,0.00011,15.23056]
[1780441522604,49.83,66225.17,7.1,-0.79412,0.00011,15.20587]
[1780441523536,49.83,66228.07,7.1,-0.79381,0.00011,15.22008]
[1780441524542,49.83,66235.66,7.1,-0.79299,0.00011,15.25737]
[1780441525147,49.83,66235.66,7.1,-0.79299,0.00011,15.25737]
[1780441525548,49.83,66233.71,7.1,-0.7932,0.00011,15.24774]
[1780441526558,49.83,66230.67,7.1,-0.79353,0.00011,15.2327]
[1780441527563,49.83,66218.99,7.1,-0.79478,0.00011,15.17522]
[1780441528570,49.83,66210.71,7.1,-0.79567,0.00011,15.13435]
[1780441529578,49.83,66213.4,7.1,-0.79538,0.00011,15.14754]
[1780441530585,49.83,66223.48,7.1,-0.7943,0.00011,15.19724]
[1780441531591,49.83,66226.41,7.1,-0.79402,0.00011,15.2079]
[1780441532599,49.83,66226.5,7.1,-0.79402,0.00011,15.20832]
[1780441533606,49.83,66210.0,7.1,-0.79578,0.00011,15.12709]
[1780441535620,49.83,66207.46,7.1,-0.79605,0.00011,15.11458]
[1780441536781,49.83,66201.43,7.1,-0.79669,0.00011,15.08489]
[1780441537634,49.83,66185.26,7.1,-0.7984,0.00011,15.00496]
[1780441539648,49.83,66202.16,7.1,-0.79661,0.00011,15.08848]
[1780441540655,49.83,66213.29,7.1,-0.79542,0.00011,15.14359]
[1780441541662,49.83,66213.7,7.1,-0.79537,0.00011,15.14571]
[1780441542669,49.83,66207.26,7.1,-0.79606,0.00011,15.11399]
[1780441547704,49.83,66207.39,7.1,-0.79604,0.00011,15.11494]
[1780441548711,49.83,66209.3,7.1,-0.79583,0.00011,15.12443]
[1780441549718,49.83,66215.4,7.1,-0.79518,0.00011,15.15457]
[1780441550725,49.83,66228.6,7.1,-0.79377,0.00011,15.21962]
[1780441551732,49.83,66224.13,7.1,-0.79425,0.00011,15.19765]
[1780441552739,49.83,66212.77,7.1,-0.79546,0.00011,15.14164]
[1780441553746,49.83,66211.2,7.1,-0.79563,0.00011,15.13388]
[1780441554753,49.83,66210.58,7.1,-0.7957,0.00011,15.13086]
[1780441556767,49.83,66212.78,7.1,-0.79546,0.00011,15.14178]
[1780441558781,49.83,66216.63,7.1,-0.79505,0.00011,15.16085]
[1780441559788,49.83,66221.65,7.1,-0.79451,0.00011,15.18563]
[1780441560795,49.83,66223.53,7.1,-0.79431,0.00011,15.19488]
[1780441561802,49.83,66228.26,7.1,-0.7938,0.00011,15.21831]
[1780441566839,49.83,66238.6,7.1,-0.79268,0.00011,15.26946]
[1780441567854,49.83,66241.96,7.1,-0.79232,0.00011,15.28604]
[1780441568859,49.84,66244.8,7.1,-0.79201,0.00011,15.30004]
[1780441570877,49.84,66247.31,7.1,-0.79174,0.00011,15.31244]
[1780441574271,49.84,66248.02,7.1,-0.79166,0.00011,15.31599]
[1780441574418,49.84,66248.02,7.1,-0.79166,0.00011,15.31599]
[1780441574499,49.84,66248.02,7.1,-0.79166,0.00011,15.31599]
[1780441574771,49.84,66248.02,7.1,-0.79166,0.00011,15.31599]
[1780441574797,49.84,66259.86,7.1,-0.79038,0.00011,15.37405]
[1780441574903,49.84,66267.14,7.1,-0.78959,0.00011,15.40977]
[1780441575916,49.84,66275.16,7.1,-0.78872,0.00011,15.44894]
[1780441576938,49.84,66275.16,7.1,-0.78872,0.00011,15.44894]
[1780441577135,49.84,66275.16,7.1,-0.78872,0.00011,15.44894]
[1780441577241,49.84,66275.16,7.1,-0.78872,0.00011,15.44894]
[1780441577419,49.84,66275.16,7.1,-0.78872,0.00011,15.44894]
[1780441577515,49.84,66284.99,7.1,-0.78765,0.00011,15.49692]
[1780441578074,49.84,66284.99,7.1,-0.78765,0.00011,15.49692]
[1780441578140,49.84,66284.99,7.1,-0.78765,0.00011,15.49692]
[1780441578190,49.84,66296.15,7.1,-0.78643,0.00011,15.5513]
[1780441579439,49.84,66296.15,7.1,-0.78643,0.00011,15.5513]
[1780441579620,49.84,66296.15,7.1,-0.78643,0.00011,15.5513]
[1780441579678,49.84,66306.09,7.1,-0.78535,0.00011,15.5997]
[1780441579939,49.84,66303.97,7.1,-0.78558,0.00011,15.5893]
[1780441581685,49.83,66292.5,7.1,-0.78684,0.00011,15.5333]
[1780441582034,49.83,66292.5,7.1,-0.78684,0.00011,15.5333]
[1780441582126,49.83,66286.52,7.1,-0.78749,0.00011,15.50401]
[1780441582959,49.83,66288.29,7.1,-0.7873,0.00011,15.51259]
[1780441583966,49.83,66292.23,7.1,-0.78687,0.00011,15.53178]
[1780441584995,49.83,66298.77,7.1,-0.78616,0.00011,15.56361]
[1780441585994,49.83,66293.59,7.1,-0.78673,0.00011,15.53833]
[1780441587122,49.83,66293.59,7.1,-0.78673,0.00011,15.53833]
[1780441587147,49.83,66298.5,7.1,-0.78619,0.00011,15.56218]
[1780441589749,49.83,66297.34,7.1,-0.78632,0.00011,15.55647]
[1780441590824,49.83,66293.58,7.1,-0.78673,0.00011,15.538]
[1780441591456,49.83,66291.69,7.1,-0.78698,0.00011,15.52493]
[1780441593180,49.83,66291.16,7.1,-0.78704,0.00011,15.52229]
[1780441593614,49.83,66291.16,7.1,-0.78704,0.00011,15.52229]
[1780441593661,49.83,66299.06,7.1,-0.78617,0.00011,15.56076]
[1780441595063,49.83,66296.21,7.1,-0.78649,0.00011,15.54677]
[1780441596786,49.83,66296.21,7.1,-0.78649,0.00011,15.54677]
[1780441596787,49.83,66298.18,7.1,-0.78627,0.00011,15.55628]
[1780441597040,49.83,66298.18,7.1,-0.78627,0.00011,15.55628]
[1780441597116,49.83,66298.18,7.1,-0.78627,0.00011,15.55628]
[1780441597217,49.83,66307.83,7.1,-0.78522,0.00011,15.6032]
[1780441598090,49.83,66320.31,7.1,-0.78384,0.00011,15.6642]
[1780441599549,49.83,66330.0,7.1,-0.78276,0.00011,15.71159]
[1780441600468,49.84,66326.49,7.1,-0.78314,0.00011,15.69489]
[1780441601107,49.83,66311.97,7.1,-0.78475,0.00011,15.62415]
[1780441602114,49.83,66316.0,7.1,-0.78431,0.00011,15.64359]
[1780441603121,49.83,66316.59,7.1,-0.78424,0.00011,15.6464]
[1780441604128,49.83,66314.24,7.1,-0.7845,0.00011,15.6349]
[1780441606142,49.83,66317.38,7.1,-0.78416,0.00011,15.65]
[1780441607149,49.83,66319.99,7.1,-0.78387,0.00011,15.66284]
[1780441608156,49.83,66324.37,7.1,-0.78338,0.00011,15.68424]
[1780441610170,49.83,66327.53,7.1,-0.78303,0.00011,15.6998]
[1780441611177,49.84,66323.32,7.1,-0.78349,0.00011,15.67947]
[1780441612184,49.84,66321.63,7.1,-0.78368,0.00011,15.67136]
[1780441613191,49.84,66327.38,7.1,-0.78304,0.00011,15.69937]
[1780441614198,49.84,66329.07,7.1,-0.78285,0.00011,15.70768]
[1780441615455,49.84,66329.07,7.1,-0.78285,0.00011,15.70768]
[1780441615459,49.84,66331.64,7.1,-0.78257,0.00011,15.72022]
[1780441616212,49.84,66333.47,7.1,-0.78236,0.00011,15.72916]
[1780441617219,49.84,66335.25,7.1,-0.78216,0.00011,15.73785]
[1780441618306,49.84,66335.25,7.1,-0.78216,0.00011,15.73785]
[1780441618313,49.84,66340.43,7.1,-0.78159,0.00011,15.76297]
[1780441619233,49.84,66346.05,7.1,-0.78097,0.00011,15.79019]
[1780441620605,49.84,66346.05,7.1,-0.78097,0.00011,15.79019]
[1780441620682,49.84,66347.64,7.1,-0.78079,0.00011,15.79789]
[1780441621251,49.84,66349.86,7.1,-0.78054,0.00011,15.8086]
[1780441623275,49.84,66359.14,7.1,-0.77951,0.00011,15.85333]
[1780441624677,49.84,66352.96,7.1,-0.7802,0.00011,15.8236]
[1780441625291,49.84,66352.87,7.1,-0.78021,0.00011,15.8232]
[1780441627307,49.84,66347.8,7.1,-0.78077,0.00011,15.79885]
[1780441628312,49.84,66349.86,7.1,-0.78054,0.00011,15.80888]
[1780441629320,49.84,66352.08,7.1,-0.78029,0.00011,15.81969]
[1780441630328,49.84,66354.28,7.1,-0.78004,0.00011,15.83049]
[1780441631764,49.84,66361.7,7.1,-0.77921,0.00011,15.86643]
[1780441632013,49.84,66361.7,7.1,-0.77921,0.00011,15.86643]
[1780441632342,49.84,66369.24,7.1,-0.77837,0.00011,15.9029]
[1780441633275,49.84,66369.24,7.1,-0.77837,0.00011,15.9029]
[1780441634682,49.84,66369.77,7.1,-0.7783,0.00011,15.90555]
[1780441634784,49.84,66366.26,7.1,-0.77869,0.00011,15.88872]
[1780441635177,49.84,66366.26,7.1,-0.77869,0.00011,15.88872]
[1780441635363,49.84,66370.57,7.1,-0.77821,0.00011,15.90959]
[1780441636376,49.84,66373.34,7.1,-0.7779,0.00011,15.92306]
[1780441638132,49.85,66371.87,7.1,-0.77806,0.00011,15.9161]
[1780441638187,49.85,66371.87,7.1,-0.77806,0.00011,15.9161]
[1780441638483,49.85,66371.87,7.1,-0.77806,0.00011,15.9161]
[1780441638730,49.85,66371.87,7.1,-0.77806,0.00011,15.9161]
[1780441638801,49.85,66366.79,7.1,-0.77862,0.00011,15.89175]
[1780441640119,49.85,66368.1,7.1,-0.77847,0.00011,15.89817]
[1780441640205,49.85,66368.1,7.1,-0.77847,0.00011,15.89817]
[1780441640229,49.85,66368.1,7.1,-0.77847,0.00011,15.89817]
[1780441640854,49.85,66368.1,7.1,-0.77847,0.00011,15.89817]
[1780441640903,49.85,66368.1,7.1,-0.77847,0.00011,15.89817]
[1780441640887,49.85,66368.39,7.1,-0.77844,0.00011,15.8997]
[1780441640990,49.85,66368.39,7.1,-0.77844,0.00011,15.8997]
[1780441641858,49.85,66368.39,7.1,-0.77844,0.00011,15.8997]
[1780441642309,49.85,66368.09,7.1,-0.77847,0.00011,15.89852]
[1780441642843,49.85,66368.09,7.1,-0.77847,0.00011,15.89852]
[1780441642910,49.85,66370.04,7.1,-0.77825,0.00011,15.9079]
[1780441643452,49.85,66370.04,7.1,-0.77825,0.00011,15.9079]
[1780441643936,49.85,66370.04,7.1,-0.77825,0.00011,15.9079]
[1780441643960,49.85,66388.13,7.1,-0.77622,0.00011,15.99494]
[1780441644074,49.85,66388.13,7.1,-0.77622,0.00011,15.99494]
[1780441644771,49.85,66388.13,7.1,-0.77622,0.00011,15.99494]
[1780441644842,49.85,66393.81,7.1,-0.77558,0.00011,16.02228]
[1780441645210,49.85,66393.81,7.1,-0.77558,0.00011,16.02228]
[1780441645515,49.85,66384.56,7.1,-0.77662,0.00011,15.97794]
[1780441646521,49.85,66384.56,7.1,-0.77662,0.00011,15.97794]
[1780441646606,49.85,66378.57,7.1,-0.77729,0.00011,15.94917]
[1780441647456,49.85,66370.39,7.1,-0.77819,0.00011,15.91023]
[1780441648463,49.85,66367.78,7.1,-0.77848,0.00011,15.89774]
[1780441649469,49.85,66371.98,7.1,-0.77801,0.00011,15.91806]
[1780441651484,49.85,66369.87,7.1,-0.77828,0.00011,15.90438]
[1780441652491,49.85,66374.34,7.1,-0.77778,0.00011,15.92598]
[1780441653868,49.85,66374.34,7.1,-0.77778,0.00011,15.92598]
[1780441653896,49.85,66387.79,7.1,-0.77627,0.00011,15.99069]
[1780441654204,49.85,66387.79,7.1,-0.77627,0.00011,15.99069]
[1780441654499,49.85,66387.79,7.1,-0.77627,0.00011,15.99069]
[1780441654592,49.85,66387.79,7.1,-0.77627,0.00011,15.99069]
[1780441654642,49.86,66401.52,7.1,-0.77472,0.00011,16.05655]
[1780441655871,49.86,66421.14,7.1,-0.77251,0.00011,16.15033]
[1780441656120,49.86,66421.14,7.1,-0.77251,0.00011,16.15033]
[1780441656178,49.86,66421.14,7.1,-0.77251,0.00011,16.15033]
[1780441656525,49.86,66425.61,7.1,-0.772,0.00011,16.17174]
[1780441657459,49.86,66425.61,7.1,-0.772,0.00011,16.17174]
[1780441657630,49.86,66425.61,7.1,-0.772,0.00011,16.17174]
[1780441657683,49.86,66425.45,7.1,-0.77201,0.00011,16.17105]
[1780441658308,49.86,66425.45,7.1,-0.77201,0.00011,16.17105]
[1780441658430,49.86,66425.45,7.1,-0.77201,0.00011,16.17105]
[1780441658618,49.86,66425.45,7.1,-0.77201,0.00011,16.17105]
[1780441658638,49.86,66425.45,7.1,-0.77201,0.00011,16.17105]
[1780441658873,49.86,66425.45,7.1,-0.77201,0.00011,16.17105]
[1780441658948,49.86,66423.36,7.1,-0.77226,0.00011,16.16094]
[1780441659534,49.86,66423.36,7.1,-0.77226,0.00011,16.16094]
[1780441659952,49.86,66423.36,7.1,-0.77226,0.00011,16.16094]
[1780441660553,49.86,66419.71,7.1,-0.77267,0.00011,16.14337]
[1780441661264,49.86,66419.71,7.1,-0.77267,0.00011,16.14337]
[1780441661561,49.86,66424.2,7.1,-0.77216,0.00011,16.16477]
[1780441662677,49.86,66424.2,7.1,-0.77216,0.00011,16.16477]
[1780441662712,49.86,66426.74,7.1,-0.77187,0.00011,16.17702]
[1780441663574,49.86,66431.51,7.1,-0.77133,0.00011,16.19964]
[1780441664226,49.86,66431.51,7.1,-0.77133,0.00011,16.19964]
[1780441664444,49.86,66431.51,7.1,-0.77133,0.00011,16.19964]
[1780441664581,49.86,66441.19,7.1,-0.77022,0.00011,16.2462]
[1780441665307,49.86,66441.19,7.1,-0.77022,0.00011,16.2462]
[1780441665588,49.86,66451.16,7.1,-0.76908,0.00011,16.29378]
[1780441666596,49.86,66465.94,7.1,-0.76739,0.00011,16.36365]
[1780441667603,49.86,66462.71,7.1,-0.76776,0.00011,16.34833]
[1780441668610,49.85,66460.65,7.1,-0.76805,0.00011,16.33638]
[1780441669617,49.84,66463.26,7.1,-0.76779,0.00011,16.34749]
[1780441670624,49.84,66461.37,7.1,-0.76803,0.00011,16.33744]
[1780441671631,49.83,66469.82,7.1,-0.76707,0.00011,16.37725]
[1780441674652,49.82,66467.41,7.1,-0.76742,0.00011,16.36266]
[1780441676666,49.8,66464.22,7.1,-0.76786,0.00011,16.34476]
[1780441679687,49.78,66466.81,7.1,-0.76769,0.00011,16.35206]
[1780441680694,49.77,66464.58,7.1,-0.768,0.00011,16.33961]
[1780441681701,49.75,66450.29,7.1,-0.76968,0.00011,16.26992]
[1780441682708,49.75,66458.77,7.1,-0.76875,0.00011,16.30841]
[1780441683716,49.74,66467.48,7.1,-0.76776,0.00011,16.34959]
[1780441684158,49.74,66467.48,7.1,-0.76776,0.00011,16.34959]
[1780441684644,49.74,66467.48,7.1,-0.76776,0.00011,16.34959]
[1780441684898,49.74,66467.48,7.1,-0.76776,0.00011,16.34959]
[1780441684927,49.74,66481.81,7.1,-0.76615,0.00012,16.41593]
[1780441685754,49.74,66491.36,7.1,-0.76505,0.00012,16.46087]
[1780441686747,49.74,66487.27,7.1,-0.76553,0.00012,16.44141]
[1780441687754,49.73,66484.89,7.1,-0.76581,0.00012,16.42996]
[1780441689944,49.73,66484.29,7.1,-0.76588,0.00012,16.42692]
[1780441689997,49.73,66492.79,7.1,-0.76491,0.00012,16.46662]
[1780441690242,49.73,66492.79,7.1,-0.76491,0.00012,16.46662]
[1780441691783,49.73,66493.4,7.1,-0.76485,0.00012,16.46926]
[1780441693404,49.73,66493.22,7.1,-0.76488,0.00012,16.46818]
[1780441693637,49.73,66493.22,7.1,-0.76488,0.00012,16.46818]
[1780441693820,49.73,66493.22,7.1,-0.76488,0.00012,16.46818]
[1780441693921,49.73,66471.07,7.1,-0.76743,0.00011,16.36334]
[1780441694804,49.71,66447.77,7.1,-0.77016,0.00011,16.25038]
[1780441695819,49.71,66443.84,7.1,-0.77061,0.00011,16.23147]
[1780441696824,49.71,66442.2,7.1,-0.7708,0.00011,16.22358]
[1780441697539,49.71,66442.2,7.1,-0.7708,0.00011,16.22358]
[1780441697716,49.71,66442.2,7.1,-0.7708,0.00011,16.22358]
[1780441697822,49.71,66442.2,7.1,-0.7708,0.00011,16.22358]
[1780441697841,49.71,66479.74,7.1,-0.7665,0.00011,16.40169]
[1780441698958,49.71,66486.57,7.1,-0.76572,0.00012,16.43395]
[1780441699708,49.71,66486.57,7.1,-0.76572,0.00012,16.43395]
[1780441699759,49.71,66486.57,7.1,-0.76572,0.00012,16.43395]
[1780441699939,49.71,66486.57,7.1,-0.76572,0.00012,16.43395]
[1780441699996,49.71,66489.14,7.1,-0.76542,0.00012,16.44603]
[1780441700376,49.71,66489.14,7.1,-0.76542,0.00012,16.44603]
[1780441701242,49.71,66489.14,7.1,-0.76542,0.00012,16.44603]
[1780441700880,49.71,66491.16,7.1,-0.76519,0.00012,16.45556]
[1780441702937,49.71,66485.55,7.1,-0.76584,0.00012,16.42893]
[1780441703944,49.71,66488.29,7.1,-0.76553,0.00012,16.44145]
[1780441704951,49.71,66484.35,7.1,-0.76599,0.00012,16.42265]
[1780441705958,49.71,66488.81,7.1,-0.76548,0.00012,16.44352]
[1780441707972,49.71,66491.46,7.1,-0.76519,0.00012,16.45561]
[1780441708983,49.7,66499.08,7.1,-0.76431,0.00012,16.4913]
[1780441709989,49.7,66502.84,7.1,-0.76389,0.00012,16.50874]
[1780441710781,49.7,66502.84,7.1,-0.76389,0.00012,16.50874]
[1780441712005,49.67,66505.26,7.1,-0.76378,0.00012,16.51112]
[1780441716032,49.64,66513.32,7.1,-0.76299,0.00012,16.54327]
[1780441717039,49.64,66514.53,7.1,-0.76285,0.00012,16.54901]
[1780441718439,49.64,66514.07,7.1,-0.76291,0.00012,16.54655]
[1780441718827,49.64,66514.07,7.1,-0.76291,0.00012,16.54655]
[1780441720628,49.64,66515.48,7.1,-0.76276,0.00012,16.55257]
[1780441721067,49.64,66517.98,7.1,-0.76248,0.00012,16.56401]
[1780441722037,49.64,66517.98,7.1,-0.76248,0.00012,16.56401]
[1780441722078,49.63,66532.48,7.1,-0.7608,0.00012,16.6317]
[1780441723084,49.63,66544.02,7.1,-0.75945,0.00012,16.68562]
[1780441724091,49.63,66538.28,7.1,-0.76013,0.00012,16.65871]
[1780441725098,49.63,66531.04,7.1,-0.761,0.00012,16.6237]
[1780441727112,49.63,66527.53,7.1,-0.76142,0.00012,16.6071]
[1780441729126,49.62,66530.96,7.1,-0.76102,0.00012,16.62305]
[1780441730133,49.62,66526.81,7.1,-0.76151,0.00012,16.60353]
[1780441731141,49.62,66514.31,7.1,-0.76297,0.00012,16.54447]
[1780441732148,49.61,66511.51,7.1,-0.76337,0.00012,16.52836]
[1780441735169,49.6,66516.36,7.1,-0.76283,0.00012,16.55034]
[1780441736176,49.6,66518.31,7.1,-0.76261,0.00012,16.55922]
[1780441738194,49.6,66512.72,7.1,-0.76328,0.00012,16.5323]
[1780441740208,49.57,66510.0,7.1,-0.76373,0.00012,16.51402]
[1780441742222,49.56,66503.11,7.1,-0.76454,0.00012,16.481]
[1780441743229,49.56,66495.3,7.1,-0.76545,0.00012,16.44386]
[1780441744236,49.56,66497.02,7.1,-0.76526,0.00012,16.45182]
[1780441745243,49.56,66505.2,7.1,-0.76432,0.00012,16.49028]
[1780441746250,49.56,66502.17,7.1,-0.76467,0.00012,16.47574]
[1780441747257,49.56,66493.44,7.1,-0.76569,0.00012,16.43424]
[1780441748264,49.56,66494.15,7.1,-0.76561,0.00012,16.43743]
[1780441750278,49.56,66491.02,7.1,-0.76598,0.00012,16.42226]
[1780441751285,49.55,66489.34,7.1,-0.76618,0.00012,16.41414]
[1780441753299,49.55,66487.76,7.1,-0.76637,0.00012,16.40635]
[1780441754305,49.55,66484.69,7.1,-0.76673,0.00012,16.39165]
[1780441756320,49.55,66473.04,7.1,-0.76808,0.00011,16.33608]
[1780441757328,49.55,66469.57,7.1,-0.76848,0.00011,16.3195]
[1780441759343,49.55,66466.08,7.1,-0.76888,0.00011,16.30279]
[1780441760351,49.55,66463.62,7.1,-0.76917,0.00011,16.29078]
[1780441761358,49.55,66461.54,7.1,-0.76942,0.00011,16.28058]
[1780441765389,49.55,66454.94,7.1,-0.77017,0.00011,16.24906]
[1780441768410,49.55,66452.7,7.1,-0.77043,0.00011,16.23843]
[1780441769417,49.55,66450.42,7.1,-0.77069,0.00011,16.22756]
[1780441772438,49.55,66446.43,7.1,-0.77117,0.00011,16.20488]
[1780441773449,49.55,66444.78,7.1,-0.77136,0.00011,16.19696]
[1780441774452,49.55,66435.66,7.1,-0.7724,0.00011,16.15329]
[1780441775463,49.55,66429.45,7.1,-0.77311,0.00011,16.12352]
[1780441776470,49.55,66424.9,7.1,-0.77362,0.00011,16.10173]
[1780441777477,49.55,66422.63,7.1,-0.77388,0.00011,16.09091]
[1780441778595,49.55,66422.63,7.1,-0.77388,0.00011,16.09091]
[1780441778681,49.55,66421.35,7.1,-0.77402,0.00011,16.085]
[1780441779490,49.55,66421.35,7.1,-0.77402,0.00011,16.085]
[1780441780112,49.55,66407.19,7.1,-0.77562,0.00011,16.0169]
[1780441780498,49.55,66402.81,7.1,-0.77612,0.00011,15.99579]
[1780441781737,49.55,66402.81,7.1,-0.77612,0.00011,15.99579]
[1780441781825,49.55,66401.12,7.1,-0.7763,0.00011,15.98791]
[1780441782972,49.55,66401.12,7.1,-0.7763,0.00011,15.98791]
[1780441784021,49.55,66400.1,7.1,-0.77641,0.00011,15.98315]
[1780441784094,49.55,66392.53,7.1,-0.77726,0.00011,15.94676]
[1780441785190,49.55,66392.53,7.1,-0.77726,0.00011,15.94676]
[1780441785347,49.55,66392.53,7.1,-0.77726,0.00011,15.94676]
[1780441785231,49.55,66384.52,7.1,-0.77815,0.00011,15.90824]
[1780441785436,49.55,66384.52,7.1,-0.77815,0.00011,15.90824]
[1780441785548,49.55,66384.52,7.1,-0.77815,0.00011,15.90824]
[1780441786007,49.55,66384.52,7.1,-0.77815,0.00011,15.90824]
[1780441786057,49.56,66378.84,7.1,-0.77879,0.00011,15.881]
[1780441786382,49.56,66378.84,7.1,-0.77879,0.00011,15.881]
[1780441786996,49.56,66378.84,7.1,-0.77879,0.00011,15.881]
[1780441787321,49.56,66383.03,7.1,-0.77831,0.00011,15.90156]
[1780441787553,49.56,66388.56,7.1,-0.77769,0.00011,15.92831]
[1780441788804,49.56,66390.87,7.1,-0.77742,0.00011,15.93996]
[1780441789544,49.56,66390.87,7.1,-0.77742,0.00011,15.93996]
[1780441790577,49.56,66396.42,7.1,-0.77679,0.00011,15.96697]
[1780441791584,49.56,66400.09,7.1,-0.77637,0.00011,15.98489]
[1780441792771,49.56,66400.09,7.1,-0.77637,0.00011,15.98489]
[1780441793047,49.56,66400.09,7.1,-0.77637,0.00011,15.98489]
[1780441793149,49.56,66394.95,7.1,-0.77694,0.00011,15.96043]
[1780441794161,49.56,66394.95,7.1,-0.77694,0.00011,15.96043]
[1780441795203,49.56,66395.64,7.1,-0.77686,0.00011,15.96395]
[1780441795304,49.56,66390.4,7.1,-0.77744,0.00011,15.93882]
[1780441795613,49.56,66386.83,7.1,-0.77784,0.00011,15.92157]
[1780441796792,49.56,66386.83,7.1,-0.77784,0.00011,15.92157]
[1780441796890,49.57,66385.4,7.1,-0.77799,0.00011,15.9151]
[1780441797923,49.57,66380.18,7.1,-0.77857,0.00011,15.89008]
[1780441798637,49.57,66378.6,7.1,-0.77875,0.00011,15.88243]
[1780441799470,49.57,66378.6,7.1,-0.77875,0.00011,15.88243]
[1780441799651,49.57,66367.0,7.1,-0.78004,0.00011,15.82648]
[1780441800559,49.57,66367.0,7.1,-0.78004,0.00011,15.82648]
[1780441800962,49.57,66367.0,7.1,-0.78004,0.00011,15.82648]
[1780441801085,49.57,66367.0,7.1,-0.78004,0.00011,15.82648]
[1780441801215,49.57,66364.23,7.1,-0.78034,0.00011,15.81366]
[1780441801658,49.57,66356.42,7.1,-0.7812,0.00011,15.77601]
[1780441803081,49.57,66356.42,7.1,-0.7812,0.00011,15.77601]
[1780441803175,49.58,66355.13,7.1,-0.78134,0.00011,15.77005]
[1780441803672,49.58,66357.48,7.1,-0.78107,0.00011,15.78179]
[1780441805686,49.58,66358.74,7.1,-0.78091,0.00011,15.78853]
[1780441806884,49.58,66370.16,7.1,-0.77963,0.00011,15.84423]
[1780441808102,49.58,66377.39,7.1,-0.77881,0.00011,15.87949]
[1780441808707,49.58,66380.68,7.1,-0.77844,0.00011,15.8956]
[1780441809714,49.58,66379.0,7.1,-0.77862,0.00011,15.88765]
[1780441811728,49.59,66377.53,7.1,-0.77878,0.00011,15.88099]
[1780441812735,49.59,66379.59,7.1,-0.77854,0.00011,15.89124]
[1780441813825,49.59,66379.59,7.1,-0.77854,0.00011,15.89124]
[1780441813850,49.59,66379.59,7.1,-0.77854,0.00011,15.89124]
[1780441813926,49.59,66389.03,7.1,-0.77747,0.00011,15.93713]
[1780441814720,49.59,66389.03,7.1,-0.77747,0.00011,15.93713]
[1780441815280,49.59,66392.9,7.1,-0.77703,0.00011,15.95611]
[1780441815729,49.59,66392.9,7.1,-0.77703,0.00011,15.95611]
[1780441816322,49.59,66386.5,7.1,-0.77774,0.00011,15.92548]
[1780441816493,49.59,66386.5,7.1,-0.77774,0.00011,15.92548]
[1780441817772,49.6,66389.43,7.1,-0.7774,0.00011,15.94015]
[1780441818777,49.6,66387.74,7.1,-0.77759,0.00011,15.93228]
[1780441820356,49.6,66387.74,7.1,-0.77759,0.00011,15.93228]
[1780441822348,49.6,66387.3,7.1,-0.77762,0.00011,15.93066]
[1780441822806,49.6,66395.4,7.1,-0.77671,0.00011,15.96997]
[1780441823813,49.6,66395.4,7.1,-0.77671,0.00011,15.96997]
[1780441823815,49.6,66391.47,7.1,-0.77714,0.00011,15.95132]
[1780441824821,49.6,66389.1,7.1,-0.7774,0.00011,15.93999]
[1780441825989,49.6,66389.1,7.1,-0.7774,0.00011,15.93999]
[1780441826037,49.6,66389.1,7.1,-0.7774,0.00011,15.93999]
[1780441826835,49.6,66405.26,7.1,-0.77558,0.00011,16.01813]
[1780441827842,49.6,66404.23,7.1,-0.77569,0.00011,16.01329]
[1780441829976,49.61,66403.22,7.1,-0.7758,0.00011,16.00863]
[1780441830199,49.61,66403.22,7.1,-0.7758,0.00011,16.00863]
[1780441830339,49.61,66421.74,7.1,-0.7737,0.00011,16.09785]
[1780441830863,49.61,66432.1,7.1,-0.77253,0.00011,16.14754]
[1780441831489,49.61,66432.1,7.1,-0.77253,0.00011,16.14754]
[1780441832203,49.61,66432.1,7.1,-0.77253,0.00011,16.14754]
[1780441832383,49.61,66432.1,7.1,-0.77253,0.00011,16.14754]
[1780441832247,49.61,66439.35,7.1,-0.77173,0.00011,16.1786]
[1780441832573,49.61,66439.35,7.1,-0.77173,0.00011,16.1786]
[1780441832879,49.61,66447.62,7.1,-0.77079,0.00011,16.21813]
[1780441833639,49.61,66447.62,7.1,-0.77079,0.00011,16.21813]
[1780441833947,49.61,66447.62,7.1,-0.77079,0.00011,16.21813]
[1780441834116,49.61,66447.62,7.1,-0.77079,0.00011,16.21813]
[1780441834457,49.61,66447.62,7.1,-0.77079,0.00011,16.21813]
[1780441834457,49.61,66447.62,7.1,-0.77079,0.00011,16.21813]
[1780441834167,49.61,66466.51,7.1,-0.76863,0.00011,16.30813]
[1780441834775,49.61,66466.51,7.1,-0.76863,0.00011,16.30813]
[1780441834894,49.61,66466.41,7.1,-0.76864,0.00011,16.30763]
[1780441835465,49.61,66466.41,7.1,-0.76864,0.00011,16.30763]
[1780441835902,49.61,66458.04,7.1,-0.7696,0.00011,16.2677]
[1780441837432,49.61,66458.04,7.1,-0.7696,0.00011,16.2677]
[1780441836910,49.61,66455.27,7.1,-0.76992,0.00011,16.2545]
[1780441837694,49.61,66455.27,7.1,-0.76992,0.00011,16.2545]
[1780441838273,49.61,66455.27,7.1,-0.76992,0.00011,16.2545]
[1780441838391,49.61,66455.27,7.1,-0.76992,0.00011,16.2545]
[1780441838443,49.61,66465.45,7.1,-0.76875,0.00011,16.30298]
[1780441838751,49.61,66465.45,7.1,-0.76875,0.00011,16.30298]
[1780441838840,49.61,66465.45,7.1,-0.76875,0.00011,16.30298]
[1780441838929,49.61,66469.03,7.1,-0.76834,0.00011,16.31996]
[1780441840303,49.61,66469.03,7.1,-0.76834,0.00011,16.31996]
[1780441840363,49.61,66466.73,7.1,-0.76861,0.00011,16.30896]
[1780441841347,49.61,66466.73,7.1,-0.76861,0.00011,16.30896]
[1780441841947,49.61,66479.02,7.1,-0.7672,0.00012,16.36722]
[1780441842750,49.61,66479.02,7.1,-0.7672,0.00012,16.36722]
[1780441842954,49.61,66477.64,7.1,-0.76736,0.00012,16.36057]
[1780441844251,49.61,66477.64,7.1,-0.76736,0.00012,16.36057]
[1780441845135,49.6,66475.93,7.1,-0.76756,0.00012,16.35235]
[1780441845227,49.6,66477.07,7.1,-0.76743,0.00012,16.35766]
[1780441845774,49.6,66477.07,7.1,-0.76743,0.00012,16.35766]
[1780441845889,49.6,66477.07,7.1,-0.76743,0.00012,16.35766]
[1780441846328,49.6,66477.07,7.1,-0.76743,0.00012,16.35766]
[1780441846429,49.6,66484.14,7.1,-0.76662,0.00012,16.39109]
[1780441846989,49.6,66500.24,7.1,-0.76476,0.00012,16.4671]
[1780441847583,49.6,66500.24,7.1,-0.76476,0.00012,16.4671]
[1780441847770,49.6,66500.24,7.1,-0.76476,0.00012,16.4671]
[1780441847978,49.6,66500.24,7.1,-0.76476,0.00012,16.4671]
[1780441847991,49.6,66520.56,7.1,-0.7624,0.00012,16.56282]
[1780441848702,49.6,66520.56,7.1,-0.7624,0.00012,16.56282]
[1780441849173,49.6,66520.56,7.1,-0.7624,0.00012,16.56282]
[1780441849230,49.6,66515.81,7.1,-0.76295,0.00012,16.54067]
[1780441849828,49.6,66515.81,7.1,-0.76295,0.00012,16.54067]
[1780441850017,49.6,66513.26,7.1,-0.76325,0.00012,16.52874]
[1780441850825,49.6,66513.26,7.1,-0.76325,0.00012,16.52874]
[1780441852133,49.6,66514.38,7.1,-0.76311,0.00012,16.53409]
[1780441852155,49.6,66514.38,7.1,-0.76311,0.00012,16.53409]
[1780441852389,49.6,66514.38,7.1,-0.76311,0.00012,16.53409]
[1780441852657,49.6,66514.41,7.1,-0.76311,0.00012,16.5343]
[1780441853044,49.61,66518.85,7.1,-0.76259,0.00012,16.55526]
[1780441854083,49.61,66518.85,7.1,-0.76259,0.00012,16.55526]
[1780441854510,49.61,66519.5,7.1,-0.76251,0.00012,16.55836]
[1780441855283,49.61,66519.5,7.1,-0.76251,0.00012,16.55836]
[1780441855375,49.61,66527.16,7.1,-0.76162,0.00012,16.59438]
[1780441856065,49.61,66521.45,7.1,-0.76228,0.00012,16.56758]
[1780441857072,49.6,66516.99,7.1,-0.76281,0.00012,16.5463]
[1780441858094,49.6,66514.98,7.1,-0.76305,0.00012,16.53654]
[1780441860046,49.6,66513.66,7.1,-0.76321,0.00012,16.53005]
[1780441861103,49.6,66520.83,7.1,-0.76239,0.00012,16.56357]
[1780441862111,49.6,66518.57,7.1,-0.76266,0.00012,16.55263]
[1780441864341,49.6,66519.49,7.1,-0.76256,0.00012,16.55666]
[1780441864388,49.6,66519.49,7.1,-0.76256,0.00012,16.55666]
[1780441864473,49.6,66519.49,7.1,-0.76256,0.00012,16.55666]
[1780441864449,49.59,66516.76,7.1,-0.76288,0.00012,16.54351]
[1780441865132,49.59,66503.83,7.1,-0.76438,0.00012,16.48259]
[1780441866154,49.59,66503.83,7.1,-0.76438,0.00012,16.48259]
[1780441866381,49.59,66503.83,7.1,-0.76438,0.00012,16.48259]
[1780441866483,49.59,66508.64,7.1,-0.76383,0.00012,16.50498]
[1780441867147,49.59,66516.83,7.1,-0.76288,0.00012,16.54353]
[1780441868153,49.59,66520.14,7.1,-0.7625,0.00012,16.55904]
[1780441869795,49.59,66518.8,7.1,-0.76266,0.00012,16.55267]
[1780441870167,49.59,66516.47,7.1,-0.76293,0.00012,16.54164]
[1780441871174,49.59,66518.83,7.1,-0.76266,0.00012,16.55268]
[1780441872181,49.59,66520.71,7.1,-0.76244,0.00012,16.56145]
[1780441873188,49.59,66528.36,7.1,-0.76155,0.00012,16.59731]
[1780441873951,49.59,66528.36,7.1,-0.76155,0.00012,16.59731]
[1780441874341,49.59,66539.59,7.1,-0.76024,0.00012,16.64982]
[1780441874693,49.59,66539.59,7.1,-0.76024,0.00012,16.64982]
[1780441875179,49.59,66539.59,7.1,-0.76024,0.00012,16.64982]
[1780441875203,49.59,66548.15,7.1,-0.75925,0.00012,16.68968]
[1780441876210,49.59,66553.94,7.1,-0.75857,0.00012,16.71661]
[1780441878224,49.59,66556.78,7.1,-0.75824,0.00012,16.72962]
[1780441880238,49.59,66562.2,7.1,-0.75761,0.00012,16.75461]
[1780441881244,49.58,66568.03,7.1,-0.75693,0.00012,16.78157]
[1780441882077,49.58,66568.03,7.1,-0.75693,0.00012,16.78157]
[1780441882504,49.58,66568.03,7.1,-0.75693,0.00012,16.78157]
[1780441882252,49.58,66575.56,7.1,-0.75605,0.00012,16.81636]
[1780441883259,49.58,66573.18,7.1,-0.75633,0.00012,16.8051]
[1780441884018,49.58,66573.18,7.1,-0.75633,0.00012,16.8051]
[1780441884396,49.58,66573.18,7.1,-0.75633,0.00012,16.8051]
[1780441884455,49.58,66569.52,7.1,-0.75677,0.00012,16.78789]
[1780441884626,49.58,66569.52,7.1,-0.75677,0.00012,16.78789]
[1780441885273,49.58,66551.52,7.1,-0.75889,0.00012,16.70404]
[1780441885721,49.58,66551.52,7.1,-0.75889,0.00012,16.70404]
[1780441886285,49.58,66551.52,7.1,-0.75889,0.00012,16.70404]
[1780441886338,49.57,66547.5,7.1,-0.75941,0.00012,16.68336]
[1780441886580,49.57,66547.5,7.1,-0.75941,0.00012,16.68336]
[1780441886831,49.57,66547.5,7.1,-0.75941,0.00012,16.68336]
[1780441887290,49.57,66553.33,7.1,-0.75873,0.00012,16.71049]
[1780441887596,49.57,66553.33,7.1,-0.75873,0.00012,16.71049]
[1780441888297,49.57,66565.88,7.1,-0.75725,0.00012,16.7689]
[1780441890308,49.57,66563.8,7.1,-0.75751,0.00012,16.75894]
[1780441891318,49.57,66569.9,7.1,-0.75683,0.00012,16.78342]
[1780441892325,49.57,66565.68,7.1,-0.75733,0.00012,16.76363]
[1780441893332,49.56,66559.72,7.1,-0.75804,0.00012,16.73552]
[1780441895346,49.56,66557.98,7.1,-0.75825,0.00012,16.72714]
[1780441898367,49.56,66547.22,7.1,-0.75952,0.00012,16.67652]
[1780441899374,49.56,66544.01,7.1,-0.75992,0.00012,16.66078]
[1780441901388,49.56,66540.81,7.1,-0.7603,0.00012,16.6457]
[1780441904408,49.55,66543.67,7.1,-0.75996,0.00012,16.65896]
[1780441905416,49.55,66541.58,7.1,-0.76021,0.00012,16.64913]
[1780441907430,49.55,66537.02,7.1,-0.76075,0.00012,16.62768]
[1780441908437,49.55,66535.37,7.1,-0.76094,0.00012,16.61987]
[1780441913472,49.55,66534.18,7.1,-0.76109,0.00012,16.61398]
[1780441915486,49.55,66547.67,7.1,-0.75951,0.00012,16.67705]
[1780441916493,49.55,66549.68,7.1,-0.75928,0.00012,16.68633]
[1780441917500,49.55,66554.46,7.1,-0.75872,0.00012,16.70853]
[1780441918508,49.55,66567.86,7.1,-0.75715,0.00012,16.77084]
[1780441919515,49.55,66572.18,7.1,-0.75665,0.00012,16.79077]
[1780441920522,49.55,66569.05,7.1,-0.75702,0.00012,16.77602]
[1780441921529,49.54,66561.5,7.1,-0.75795,0.00012,16.73913]
[1780441922536,49.54,66559.76,7.1,-0.75816,0.00012,16.73088]
[1780441923543,49.54,66563.4,7.1,-0.75774,0.00012,16.74773]
[1780441925559,49.53,66555.81,7.1,-0.75864,0.00012,16.71204]
[1780441926567,49.53,66549.87,7.1,-0.75934,0.00012,16.68417]
[1780441928580,49.53,66559.48,7.1,-0.75821,0.00012,16.72892]
[1780441929588,49.53,66562.8,7.1,-0.75783,0.00012,16.74428]
[1780441933628,49.53,66553.03,7.1,-0.75899,0.00012,16.69813]
[1780441934623,49.53,66546.78,7.1,-0.75973,0.00012,16.66877]
[1780441935631,49.53,66544.53,7.1,-0.75999,0.00012,16.65814]
[1780441937644,49.53,66543.54,7.1,-0.76011,0.00012,16.6534]
[1780441940665,49.53,66546.85,7.1,-0.75973,0.00012,16.66876]
[1780441941672,49.52,66545.15,7.1,-0.75994,0.00012,16.66032]
[1780441943690,49.52,66556.65,7.1,-0.75859,0.00012,16.714]
[1780441945704,49.52,66554.69,7.1,-0.75885,0.00012,16.70375]
[1780441946712,49.51,66550.14,7.1,-0.75941,0.00012,16.68148]
[1780441950505,49.5,66552.12,7.1,-0.75921,0.00012,16.68963]
[1780441950739,49.5,66561.32,7.1,-0.75813,0.00012,16.73262]
[1780441951745,49.5,66565.45,7.1,-0.75768,0.00012,16.74808]
[1780441952754,49.5,66568.2,7.1,-0.75736,0.00012,16.76078]
[1780441955774,49.5,66571.99,7.1,-0.75692,0.00012,16.77799]
[1780441956781,49.5,66578.4,7.1,-0.75617,0.00012,16.80766]
[1780441958589,49.5,66582.0,7.1,-0.75575,0.00012,16.82402]
[1780441959802,49.49,66584.35,7.1,-0.75553,0.00012,16.8328]
[1780441963096,49.46,66571.86,7.1,-0.75713,0.00012,16.77005]
[1780441963830,49.45,66574.58,7.1,-0.75687,0.00012,16.78061]
[1780441964836,49.45,66573.63,7.1,-0.75698,0.00012,16.77603]
[1780441966851,49.44,66580.98,7.1,-0.75612,0.00012,16.80994]
[1780441967858,49.44,66587.36,7.1,-0.75537,0.00012,16.83944]
[1780441969872,49.44,66580.84,7.1,-0.75616,0.00012,16.80871]
[1780441970879,49.43,66584.87,7.1,-0.75574,0.00012,16.82532]
[1780441972893,49.42,66582.01,7.1,-0.75614,0.00012,16.80978]
[1780441974907,49.41,66578.79,7.1,-0.75653,0.00012,16.7944]
[1780441977928,49.4,66576.53,7.1,-0.75685,0.00012,16.78181]
[1780441979941,49.4,66578.35,7.1,-0.75664,0.00012,16.78997]
[1780441980949,49.4,66580.63,7.1,-0.75638,0.00012,16.80043]
[1780441981956,49.4,66583.96,7.1,-0.75599,0.00012,16.81578]
[1780441985984,49.37,66585.83,7.1,-0.75588,0.00012,16.82036]
[1780441987998,49.35,66578.97,7.1,-0.75679,0.00012,16.78464]
[1780441989006,49.34,66570.76,7.1,-0.75781,0.00012,16.74441]
[1780441990012,49.34,66566.75,7.1,-0.75829,0.00012,16.72549]
[1780441991019,49.34,66559.96,7.1,-0.75909,0.00012,16.69355]
[1780441992026,49.34,66555.98,7.1,-0.75956,0.00012,16.67478]
[1780441994042,49.34,66569.42,7.1,-0.75798,0.00012,16.7377]
[1780441996056,49.33,66570.68,7.1,-0.75786,0.00012,16.74256]
[1780441997062,49.33,66572.92,7.1,-0.75762,0.00012,16.75201]
[1780441999077,49.32,66571.12,7.1,-0.75789,0.00012,16.74145]
[1780442000084,49.31,66577.89,7.1,-0.75712,0.00012,16.7721]
[1780442001091,49.31,66580.17,7.1,-0.75685,0.00012,16.78265]
[1780442002098,49.31,66576.17,7.1,-0.75733,0.00012,16.76382]
[1780442005119,49.3,66578.31,7.1,-0.75712,0.00012,16.77217]
[1780442009147,49.3,66580.77,7.1,-0.75684,0.00012,16.78316]
[1780442014182,49.29,66581.97,7.1,-0.75675,0.00012,16.78435]
[1780442019217,49.29,66581.1,7.1,-0.75687,0.00012,16.77959]
[1780442024252,49.28,66576.93,7.1,-0.75739,0.00012,16.75939]
[1780442025259,49.28,66571.9,7.1,-0.75798,0.00012,16.7357]
[1780442027273,49.28,66569.41,7.1,-0.75828,0.00012,16.72382]
[1780442030294,49.28,66567.32,7.1,-0.75854,0.00012,16.71377]
[1780442031301,49.28,66565.53,7.1,-0.75875,0.00012,16.70529]
[1780442034322,49.28,66555.37,7.1,-0.75995,0.00012,16.65736]
[1780442035330,49.28,66549.89,7.1,-0.76061,0.00012,16.63121]
[1780442036336,49.28,66548.55,7.1,-0.76077,0.00012,16.6246]
[1780442039380,49.27,66558.13,7.1,-0.75967,0.00012,16.66894]
[1780442040382,49.27,66554.8,7.1,-0.76006,0.00012,16.65306]
[1780442041389,49.27,66552.06,7.1,-0.76039,0.00012,16.63991]
[1780442043403,49.25,66550.28,7.1,-0.76067,0.00012,16.62896]
[1780442044412,49.25,66555.2,7.1,-0.7601,0.00012,16.65194]
[1780442045419,49.25,66549.24,7.1,-0.7608,0.00012,16.62362]
[1780442046426,49.25,66546.05,7.1,-0.76118,0.00012,16.60837]
[1780442048440,49.23,66537.66,7.1,-0.76225,0.00012,16.56552]
[1780442049447,49.23,66533.83,7.1,-0.76271,0.00012,16.54713]
[1780442052468,49.23,66530.38,7.1,-0.76313,0.00012,16.53007]
[1780442054482,49.22,66528.19,7.1,-0.7634,0.00012,16.51924]
[1780442055489,49.22,66523.66,7.1,-0.76393,0.00012,16.49753]
[1780442056677,49.22,66533.27,7.1,-0.76282,0.00012,16.54292]
[1780442057503,49.22,66537.34,7.1,-0.76234,0.00012,16.56203]
[1780442058510,49.22,66540.98,7.1,-0.76192,0.00012,16.57907]
[1780442059517,49.22,66536.39,7.1,-0.76246,0.00012,16.55715]
[1780442061531,49.22,66538.12,7.1,-0.76227,0.00012,16.56499]
[1780442062538,49.22,66536.38,7.1,-0.76248,0.00012,16.55656]
[1780442063544,49.22,66530.1,7.1,-0.76322,0.00012,16.52663]
[1780442065563,49.21,66532.64,7.1,-0.76293,0.00012,16.53839]
[1780442066582,49.21,66538.24,7.1,-0.76228,0.00012,16.56476]
[1780442067582,49.21,66544.37,7.1,-0.76156,0.00012,16.59357]
[1780442070603,49.21,66554.09,7.1,-0.76043,0.00012,16.63887]
[1780442071610,49.21,66554.64,7.1,-0.76041,0.00012,16.63752]
[1780442072617,49.21,66547.38,7.1,-0.76127,0.00012,16.60305]
[1780442073625,49.21,66553.69,7.1,-0.76053,0.00012,16.63267]
[1780442074632,49.2,66555.76,7.1,-0.76029,0.00012,16.64223]
[1780442078660,49.2,66558.46,7.1,-0.75999,0.00012,16.65433]
[1780442079669,49.2,66564.6,7.1,-0.75927,0.00012,16.68324]
[1780442080677,49.2,66570.11,7.1,-0.75861,0.00012,16.70916]
[1780442082690,49.2,66570.44,7.1,-0.75858,0.00012,16.71063]
[1780442084704,49.2,66572.38,7.1,-0.75835,0.00012,16.71964]
[1780442085711,49.2,66575.83,7.1,-0.75794,0.00012,16.73578]
[1780442086718,49.2,66581.0,7.1,-0.75733,0.00012,16.75996]
[1780442088732,49.2,66581.47,7.1,-0.75728,0.00012,16.76198]
[1780442093767,49.2,66580.09,7.1,-0.75746,0.00012,16.75497]
[1780442097794,49.19,66581.93,7.1,-0.75725,0.00012,16.76322]
[1780442099809,49.19,66587.92,7.1,-0.75655,0.00012,16.79106]
[1780442100917,49.19,66590.28,7.1,-0.75627,0.00012,16.802]
[1780442103623,49.19,66589.81,7.1,-0.75633,0.00012,16.79956]
[1780442103677,49.19,66589.81,7.1,-0.75633,0.00012,16.79956]
[1780442103800,49.19,66589.81,7.1,-0.75633,0.00012,16.79956]
[1780442103939,49.19,66587.7,7.1,-0.75659,0.00012,16.78939]
[1780442104946,49.19,66584.94,7.1,-0.75692,0.00012,16.77632]
[1780442105952,49.19,66590.05,7.1,-0.75632,0.00012,16.80011]
[1780442106960,49.19,66593.32,7.1,-0.75593,0.00012,16.81528]
[1780442107967,49.19,66589.83,7.1,-0.75635,0.00012,16.79882]
[1780442109980,49.18,66592.03,7.1,-0.7561,0.00012,16.80881]
[1780442115017,49.18,66590.63,7.1,-0.75628,0.00012,16.80151]
[1780442117031,49.18,66600.11,7.1,-0.75516,0.00012,16.84551]
[1780442118038,49.18,66597.07,7.1,-0.75553,0.00012,16.83117]
[1780442119045,49.18,66597.08,7.1,-0.75553,0.00012,16.83103]
[1780442120054,49.17,66604.79,7.1,-0.75462,0.00012,16.86684]
[1780442121061,49.17,66602.9,7.1,-0.75485,0.00012,16.85785]
[1780442124346,49.16,66603.48,7.1,-0.75484,0.00012,16.85828]
[1780442124400,49.16,66603.48,7.1,-0.75484,0.00012,16.85828]
[1780442124470,49.16,66603.48,7.1,-0.75484,0.00012,16.85828]
[1780442124559,49.16,66612.68,7.1,-0.75375,0.00012,16.90097]
[1780442124870,49.16,66612.68,7.1,-0.75375,0.00012,16.90097]
[1780442125791,49.16,66612.68,7.1,-0.75375,0.00012,16.90097]
[1780442125093,49.15,66629.33,7.1,-0.7518,0.00012,16.97637]
[1780442125865,49.15,66629.33,7.1,-0.7518,0.00012,16.97637]
[1780442126123,49.15,66629.33,7.1,-0.7518,0.00012,16.97637]
[1780442126421,49.15,66629.33,7.1,-0.7518,0.00012,16.97637]
[1780442126516,49.15,66633.39,7.1,-0.75132,0.00012,16.99495]
[1780442127105,49.14,66637.16,7.1,-0.75088,0.00012,17.01208]
[1780442128621,49.14,66637.16,7.1,-0.75088,0.00012,17.01208]
[1780442128697,49.14,66632.69,7.1,-0.75142,0.00012,16.99106]
[1780442129148,49.14,66629.78,7.1,-0.75178,0.00012,16.97723]
[1780442130150,49.14,66638.93,7.1,-0.75069,0.00012,17.01927]
[1780442132158,49.13,66642.28,7.1,-0.75034,0.00012,17.03038]
[1780442136189,49.13,66644.18,7.1,-0.75015,0.00012,17.03771]
[1780442137193,49.12,66647.41,7.1,-0.74977,0.00012,17.05226]
[1780442139207,49.1,66639.69,7.1,-0.75082,0.00012,17.01238]
[1780442140214,49.08,66636.95,7.1,-0.75125,0.00012,16.99589]
[1780442142228,49.07,66636.16,7.1,-0.75137,0.00012,16.99157]
[1780442146257,49.06,66642.8,7.1,-0.7506,0.00012,17.02108]
[1780442147264,49.06,66644.84,7.1,-0.75036,0.00012,17.03021]
[1780442149278,49.06,66645.32,7.1,-0.75032,0.00012,17.03173]
[1780442153307,49.05,66649.39,7.1,-0.74987,0.00012,17.04915]
[1780442154361,49.05,66646.28,7.1,-0.75026,0.00012,17.0344]
[1780442158588,49.04,66644.38,7.1,-0.75053,0.00012,17.02418]
[1780442161523,49.03,66642.07,7.1,-0.75083,0.00012,17.01244]
[1780442163520,49.03,66642.42,7.1,-0.7508,0.00012,17.01371]
[1780442163559,49.03,66634.84,7.1,-0.75172,0.00012,16.9782]
[1780442164823,49.03,66626.14,7.1,-0.75278,0.00012,16.9374]
[1780442165392,49.01,66623.86,7.1,-0.75313,0.00012,16.9238]
[1780442166488,49.01,66623.86,7.1,-0.75313,0.00012,16.9238]
[1780442166554,49.0,66629.31,7.1,-0.75255,0.00012,16.94669]
[1780442167409,48.99,66633.95,7.1,-0.752,0.00012,16.96805]
[1780442168416,48.99,66638.44,7.1,-0.75146,0.00012,16.98867]
[1780442169422,48.99,66643.83,7.1,-0.75082,0.00012,17.01341]
[1780442171437,48.99,66644.61,7.1,-0.75074,0.00012,17.0164]
[1780442173770,48.98,66641.8,7.1,-0.7511,0.00012,17.0027]
[1780442174744,48.98,66637.86,7.1,-0.75158,0.00012,16.98407]
[1780442175464,48.98,66642.34,7.1,-0.75105,0.00012,17.00457]
[1780442176472,48.98,66646.54,7.1,-0.75055,0.00012,17.02376]
[1780442178486,48.97,66643.34,7.1,-0.75096,0.00012,17.00826]
[1780442183521,48.96,66643.99,7.1,-0.75092,0.00012,17.00969]
[1780442187549,48.96,66651.95,7.1,-0.75,0.00012,17.04534]
[1780442191603,48.95,66652.96,7.1,-0.7499,0.00012,17.049]
[1780442191605,48.95,66658.29,7.1,-0.7493,0.00012,17.06962]
[1780442192106,48.95,66658.29,7.1,-0.7493,0.00012,17.06962]
[1780442192584,48.95,66663.1,7.1,-0.74873,0.00012,17.09151]
[1780442194598,48.9,66661.97,7.1,-0.74907,0.00012,17.07871]
[1780442195605,48.88,66657.11,7.1,-0.74977,0.00012,17.05238]
[1780442197577,48.86,66655.42,7.1,-0.75008,0.00012,17.04085]
[1780442197625,48.85,66650.17,7.1,-0.75072,0.00012,17.01611]
[1780442197991,48.85,66650.17,7.1,-0.75072,0.00012,17.01611]
[1780442198632,48.85,66643.14,7.1,-0.75158,0.00012,16.98304]
[1780442199777,48.85,66640.09,7.1,-0.75196,0.00012,16.96851]
[1780442201655,48.85,66636.24,7.1,-0.75244,0.00012,16.95001]
[1780442202668,48.85,66642.52,7.1,-0.75169,0.00012,16.97905]
[1780442203675,48.84,66657.51,7.1,-0.74988,0.00012,17.04855]
[1780442204682,48.84,66650.95,7.1,-0.75068,0.00012,17.01779]
[1780442205689,48.84,66643.84,7.1,-0.75155,0.00012,16.98435]
[1780442207704,48.84,66642.8,7.1,-0.75169,0.00012,16.97892]
[1780442208711,48.84,66639.0,7.1,-0.75216,0.00012,16.96092]
[1780442211732,48.83,66646.83,7.1,-0.75123,0.00012,16.99666]
[1780442213745,48.83,66645.85,7.1,-0.75137,0.00012,16.99155]
[1780442215761,48.82,66649.35,7.1,-0.75096,0.00012,17.00729]
[1780442216767,48.82,66651.39,7.1,-0.75072,0.00012,17.01651]
[1780442218782,48.82,66645.78,7.1,-0.75141,0.00012,16.98978]
[1780442219789,48.82,66643.64,7.1,-0.75168,0.00012,16.9795]
[1780442222813,48.81,66642.22,7.1,-0.75188,0.00012,16.97206]
[1780442223819,48.81,66634.76,7.1,-0.75278,0.00012,16.93695]
[1780442228854,48.8,66635.83,7.1,-0.75269,0.00012,16.94079]
[1780442232930,48.8,66641.35,7.1,-0.75204,0.00012,16.96568]
[1780442233889,48.8,66644.48,7.1,-0.75167,0.00012,16.98007]
[1780442235903,48.79,66651.18,7.1,-0.75087,0.00012,17.01079]
[1780442236910,48.79,66653.69,7.1,-0.75058,0.00012,17.0222]
[1780442237917,48.79,66649.65,7.1,-0.75108,0.00012,17.00309]
[1780442241822,48.79,66648.71,7.1,-0.75121,0.00012,16.99784]
[1780442241959,48.78,66625.43,7.1,-0.75403,0.00012,16.88868]
[1780442242955,48.78,66586.78,7.1,-0.75867,0.00012,16.70616]
[1780442243199,48.78,66586.78,7.1,-0.75867,0.00012,16.70616]
[1780442243678,48.78,66586.78,7.1,-0.75867,0.00012,16.70616]
[1780442243966,48.78,66585.29,7.1,-0.75886,0.00012,16.69892]
[1780442244969,48.78,66580.07,7.1,-0.75948,0.00012,16.67418]
[1780442245425,48.78,66580.07,7.1,-0.75948,0.00012,16.67418]
[1780442246983,48.78,66578.35,7.1,-0.75969,0.00012,16.6656]
[1780442248514,48.78,66578.35,7.1,-0.75969,0.00012,16.6656]
[1780442248863,48.78,66578.35,7.1,-0.75969,0.00012,16.6656]
[1780442249000,48.78,66573.67,7.1,-0.76026,0.00012,16.64298]
[1780442250008,48.78,66571.68,7.1,-0.7605,0.00012,16.63333]
[1780442251013,48.78,66567.48,7.1,-0.76104,0.00012,16.60942]
[1780442252021,48.77,66569.68,7.1,-0.76078,0.00012,16.61973]
[1780442253028,48.77,66582.55,7.1,-0.75926,0.00012,16.68074]
[1780442254034,48.77,66580.24,7.1,-0.75953,0.00012,16.6699]
[1780442255812,48.77,66574.9,7.1,-0.76017,0.00012,16.64444]
[1780442256049,48.77,66578.53,7.1,-0.75973,0.00012,16.66169]
[1780442257698,48.77,66582.49,7.1,-0.75927,0.00012,16.68038]
[1780442259833,48.77,66577.96,7.1,-0.7598,0.00012,16.65899]
[1780442261809,48.77,66586.52,7.1,-0.75878,0.00012,16.69972]
[1780442263302,48.78,66576.93,7.1,-0.75992,0.00012,16.6543]
[1780442264058,48.78,66576.93,7.1,-0.75992,0.00012,16.6543]
[1780442264189,48.78,66576.93,7.1,-0.75992,0.00012,16.6543]
[1780442264695,48.78,66576.93,7.1,-0.75992,0.00012,16.6543]
[1780442264762,48.77,66561.53,7.1,-0.76175,0.00012,16.58095]
[1780442265813,48.77,66571.37,7.1,-0.76058,0.00012,16.62782]
[1780442266242,48.77,66571.37,7.1,-0.76058,0.00012,16.62782]
[1780442266806,48.77,66571.37,7.1,-0.76058,0.00012,16.62782]
[1780442266866,48.77,66570.22,7.1,-0.76072,0.00012,16.62235]
[1780442267772,48.77,66570.22,7.1,-0.76072,0.00012,16.62235]
[1780442267868,48.78,66552.99,7.1,-0.76276,0.00012,16.54027]
[1780442268176,48.78,66543.99,7.1,-0.76382,0.00012,16.49722]
[1780442269183,48.77,66544.13,7.1,-0.76382,0.00012,16.49748]
[1780442270202,48.77,66543.3,7.1,-0.76392,0.00012,16.49338]
[1780442271207,48.77,66543.3,7.1,-0.76392,0.00012,16.49338]
[1780442271355,48.77,66529.64,7.1,-0.76553,0.00012,16.42774]
[1780442272212,48.77,66523.69,7.1,-0.76623,0.00012,16.39902]
[1780442273128,48.77,66523.69,7.1,-0.76623,0.00012,16.39902]
[1780442273219,48.77,66523.18,7.1,-0.76629,0.00012,16.39652]
[1780442274225,48.77,66525.69,7.1,-0.766,0.00012,16.40858]
[1780442275029,48.77,66525.69,7.1,-0.766,0.00012,16.40858]
[1780442276822,48.77,66521.23,7.1,-0.76652,0.00012,16.38708]
[1780442277869,48.77,66521.23,7.1,-0.76652,0.00012,16.38708]
[1780442279261,48.77,66525.14,7.1,-0.76606,0.00012,16.40589]
[1780442280268,48.77,66528.37,7.1,-0.76568,0.00012,16.42142]
[1780442281028,48.77,66528.37,7.1,-0.76568,0.00012,16.42142]
[1780442281140,48.77,66528.37,7.1,-0.76568,0.00012,16.42142]
[1780442281275,48.77,66520.83,7.1,-0.76657,0.00012,16.38513]
[1780442282846,48.77,66520.83,7.1,-0.76657,0.00012,16.38513]
[1780442283281,48.77,66520.46,7.1,-0.76661,0.00012,16.38331]
[1780442283300,48.77,66519.11,7.1,-0.76677,0.00012,16.37681]
[1780442284298,48.77,66534.74,7.1,-0.76494,0.00012,16.45196]
[1780442285304,48.77,66540.95,7.1,-0.7642,0.00012,16.48175]
[1780442286593,48.77,66540.95,7.1,-0.7642,0.00012,16.48175]
[1780442286731,48.77,66540.95,7.1,-0.7642,0.00012,16.48175]
[1780442286855,48.77,66515.23,7.1,-0.76723,0.00012,16.35807]
[1780442287122,48.77,66515.23,7.1,-0.76723,0.00012,16.35807]
[1780442287321,48.77,66500.87,7.1,-0.76891,0.00012,16.28864]
[1780442288329,48.77,66502.48,7.1,-0.76872,0.00012,16.29638]
[1780442289564,48.77,66502.48,7.1,-0.76872,0.00012,16.29638]
[1780442289739,48.77,66502.48,7.1,-0.76872,0.00012,16.29638]
[1780442289954,48.77,66502.48,7.1,-0.76872,0.00012,16.29638]
[1780442289851,48.77,66490.69,7.1,-0.7701,0.00012,16.23935]
[1780442290414,48.77,66462.81,7.1,-0.77333,0.00012,16.1039]
[1780442291231,48.77,66462.81,7.1,-0.77333,0.00012,16.1039]
[1780442291765,48.77,66462.81,7.1,-0.77333,0.00012,16.1039]
[1780442291771,48.77,66453.13,7.1,-0.77445,0.00012,16.0566]
[1780442292079,48.77,66453.13,7.1,-0.77445,0.00012,16.0566]
[1780442292085,48.77,66453.13,7.1,-0.77445,0.00012,16.0566]
[1780442292362,48.77,66468.74,7.1,-0.77264,0.00012,16.13277]
[1780442293892,48.77,66468.74,7.1,-0.77264,0.00012,16.13277]
[1780442293910,48.77,66480.75,7.1,-0.77124,0.00012,16.19148]
[1780442294259,48.77,66480.75,7.1,-0.77124,0.00012,16.19148]
[1780442294388,48.77,66480.75,7.1,-0.77124,0.00012,16.19148]
[1780442294595,48.77,66480.75,7.1,-0.77124,0.00012,16.19148]
[1780442294738,48.77,66480.75,7.1,-0.77124,0.00012,16.19148]
[1780442294959,48.77,66480.75,7.1,-0.77124,0.00012,16.19148]
[1780442294971,48.77,66480.75,7.1,-0.77124,0.00012,16.19148]
[1780442294998,48.77,66482.46,7.1,-0.77104,0.00012,16.19984]
[1780442296004,48.77,66482.46,7.1,-0.77104,0.00012,16.19984]
[1780442295384,48.77,66485.04,7.1,-0.77074,0.00012,16.21236]
[1780442296083,48.77,66485.04,7.1,-0.77074,0.00012,16.21236]
[1780442296849,48.77,66485.04,7.1,-0.77074,0.00012,16.21236]
[1780442296945,48.77,66482.85,7.1,-0.771,0.00012,16.20181]
[1780442297398,48.77,66469.97,7.1,-0.77249,0.00012,16.13922]
[1780442298405,48.77,66468.31,7.1,-0.77268,0.00012,16.13119]
[1780442299417,48.77,66480.89,7.1,-0.77122,0.00012,16.19246]
[1780442300727,48.77,66480.89,7.1,-0.77122,0.00012,16.19246]
[1780442300941,48.77,66480.89,7.1,-0.77122,0.00012,16.19246]
[1780442300978,48.77,66489.46,7.1,-0.77022,0.00012,16.23422]
[1780442301516,48.77,66489.46,7.1,-0.77022,0.00012,16.23422]
[1780442301618,48.77,66508.69,7.1,-0.76798,0.00012,16.32722]
[1780442302979,48.77,66508.69,7.1,-0.76798,0.00012,16.32722]
[1780442303034,48.78,66520.88,7.1,-0.76652,0.00012,16.38689]
[1780442303447,48.78,66523.22,7.1,-0.76625,0.00012,16.39815]
[1780442304454,48.78,66524.35,7.1,-0.76612,0.00012,16.40359]
[1780442305470,48.78,66516.51,7.1,-0.76704,0.00012,16.36584]
[1780442307794,48.78,66516.33,7.1,-0.76706,0.00012,16.36495]
[1780442307892,48.78,66523.7,7.1,-0.76619,0.00012,16.40047]
[1780442308486,48.78,66529.8,7.1,-0.76548,0.00012,16.42979]
[1780442309957,48.78,66529.8,7.1,-0.76548,0.00012,16.42979]
[1780442309986,48.78,66532.33,7.1,-0.76518,0.00012,16.44188]
[1780442310400,48.78,66532.33,7.1,-0.76518,0.00012,16.44188]
[1780442310763,48.78,66516.68,7.1,-0.76702,0.00012,16.36662]
[1780442311510,48.78,66506.19,7.1,-0.76828,0.00012,16.31213]
[1780442312517,48.78,66511.41,7.1,-0.76768,0.00012,16.33727]
[1780442314022,48.78,66511.41,7.1,-0.76768,0.00012,16.33727]
[1780442314538,48.78,66513.25,7.1,-0.76746,0.00012,16.34611]
[1780442317559,48.78,66511.1,7.1,-0.76771,0.00012,16.33565]
[1780442321587,48.78,66513.37,7.1,-0.76745,0.00012,16.3465]
[1780442323602,48.78,66510.47,7.1,-0.76779,0.00012,16.33246]
[1780442324609,48.78,66508.24,7.1,-0.76805,0.00012,16.32167]
[1780442325674,48.78,66501.14,7.1,-0.76888,0.00012,16.28735]
[1780442326672,48.78,66496.79,7.1,-0.76939,0.00012,16.26631]
[1780442327679,48.78,66510.17,7.1,-0.76783,0.00012,16.33098]
[1780442329694,48.78,66508.4,7.1,-0.76803,0.00012,16.32247]
[1780442330702,48.78,66498.32,7.1,-0.76921,0.00012,16.27376]
[1780442331710,48.78,66494.22,7.1,-0.76969,0.00012,16.25391]
[1780442333069,48.78,66494.22,7.1,-0.76969,0.00012,16.25391]
[1780442333085,48.78,66469.87,7.1,-0.77251,0.00012,16.13584]
[1780442333722,48.78,66458.67,7.1,-0.77381,0.00012,16.08129]
[1780442334729,48.78,66460.68,7.1,-0.77357,0.00012,16.09112]
[1780442335736,48.78,66465.91,7.1,-0.77297,0.00012,16.1167]
[1780442336950,48.78,66465.91,7.1,-0.77297,0.00012,16.1167]
[1780442337750,48.78,66468.06,7.1,-0.77272,0.00012,16.1273]
[1780442338756,48.78,66472.32,7.1,-0.77222,0.00012,16.14816]
[1780442340770,48.78,66474.73,7.1,-0.77193,0.00012,16.16019]
[1780442341807,48.78,66486.01,7.1,-0.77062,0.00012,16.21504]
[1780442342798,48.78,66507.3,7.1,-0.76814,0.00012,16.31821]
[1780442343274,48.78,66507.3,7.1,-0.76814,0.00012,16.31821]
[1780442343804,48.78,66522.04,7.1,-0.76641,0.00012,16.38935]
[1780442344811,48.78,66524.22,7.1,-0.76615,0.00012,16.39975]
[1780442346827,48.78,66515.39,7.1,-0.76719,0.00012,16.35715]
[1780442347514,48.78,66515.39,7.1,-0.76719,0.00012,16.35715]
[1780442347833,48.78,66500.95,7.1,-0.76888,0.00012,16.28736]
[1780442348840,48.78,66493.16,7.1,-0.76979,0.00012,16.24965]
[1780442349847,48.78,66491.08,7.1,-0.77003,0.00012,16.23965]
[1780442350854,48.78,66489.03,7.1,-0.77027,0.00012,16.2298]
[1780442351861,48.78,66482.68,7.1,-0.771,0.00012,16.1991]
[1780442352868,48.78,66476.54,7.1,-0.77171,0.00012,16.16941]
[1780442355889,48.78,66484.65,7.1,-0.77076,0.00012,16.20924]
[1780442356896,48.79,66488.39,7.1,-0.77032,0.00012,16.22749]
[1780442358910,48.79,66490.52,7.1,-0.77007,0.00012,16.23799]
[1780442359917,48.79,66496.41,7.1,-0.76938,0.00012,16.26658]
[1780442360926,48.79,66504.11,7.1,-0.76848,0.00012,16.30384]
[1780442362940,48.79,66512.64,7.1,-0.76748,0.00012,16.34501]
[1780442363947,48.79,66516.71,7.1,-0.76701,0.00012,16.36459]
[1780442364955,48.79,66510.11,7.1,-0.76778,0.00012,16.33272]
[1780442366972,48.79,66514.22,7.1,-0.7673,0.00012,16.3525]
[1780442367976,48.79,66510.94,7.1,-0.76769,0.00012,16.33664]
[1780442368983,48.79,66505.75,7.1,-0.7683,0.00012,16.31157]
[1780442370998,48.79,66492.95,7.1,-0.76982,0.00012,16.24594]
[1780442372010,48.79,66498.67,7.1,-0.76916,0.00012,16.27361]
[1780442373012,48.79,66495.5,7.1,-0.76953,0.00012,16.25823]
[1780442374019,48.79,66487.29,7.1,-0.77048,0.00012,16.21845]
[1780442375026,48.79,66480.21,7.1,-0.77131,0.00012,16.18413]
[1780442376044,48.79,66466.48,7.1,-0.7729,0.00012,16.11739]
[1780442376266,48.79,66466.48,7.1,-0.7729,0.00012,16.11739]
[1780442377049,48.79,66455.33,7.1,-0.77418,0.00012,16.06325]
[1780442378056,48.79,66454.73,7.1,-0.77424,0.00012,16.06043]
[1780442378243,48.79,66454.73,7.1,-0.77424,0.00012,16.06043]
[1780442379063,48.79,66461.33,7.1,-0.77348,0.00012,16.09273]
[1780442381154,48.79,66460.74,7.1,-0.77354,0.00012,16.09001]
[1780442381078,48.79,66445.88,7.1,-0.77526,0.00011,16.0175]
[1780442381575,48.79,66445.88,7.1,-0.77526,0.00011,16.0175]
[1780442382091,48.79,66431.83,7.1,-0.77686,0.00011,15.94891]
[1780442382520,48.79,66431.83,7.1,-0.77686,0.00011,15.94891]
[1780442383092,48.79,66423.14,7.1,-0.77784,0.00011,15.90687]
[1780442384099,48.79,66418.73,7.1,-0.77834,0.00011,15.8856]
[1780442385106,48.8,66420.54,7.1,-0.77812,0.00011,15.89489]
[1780442386264,48.8,66419.82,7.1,-0.77819,0.00011,15.89174]
[1780442386598,48.8,66419.82,7.1,-0.77819,0.00011,15.89174]
[1780442387100,48.8,66419.82,7.1,-0.77819,0.00011,15.89174]
[1780442387124,48.8,66423.86,7.1,-0.77772,0.00011,15.91196]
[1780442388130,48.8,66430.45,7.1,-0.77696,0.00011,15.94463]
[1780442390144,48.81,66428.89,7.1,-0.77712,0.00011,15.93765]
[1780442391151,48.81,66430.77,7.1,-0.7769,0.00011,15.9472]
[1780442391316,48.81,66430.77,7.1,-0.7769,0.00011,15.9472]
[1780442391935,48.81,66430.77,7.1,-0.7769,0.00011,15.9472]
[1780442392168,48.81,66442.32,7.1,-0.77557,0.00011,16.00404]
[1780442392413,48.81,66442.32,7.1,-0.77557,0.00011,16.00404]
[1780442393173,48.81,66439.61,7.1,-0.77587,0.00011,15.99105]
[1780442393853,48.81,66439.61,7.1,-0.77587,0.00011,15.99105]
[1780442394181,48.81,66432.28,7.1,-0.77671,0.00011,15.95545]
[1780442395188,48.81,66428.93,7.1,-0.77708,0.00011,15.93936]
[1780442395989,48.81,66428.93,7.1,-0.77708,0.00011,15.93936]
[1780442396194,48.81,66431.16,7.1,-0.77682,0.00011,15.95062]
[1780442401365,48.82,66420.53,7.1,-0.77799,0.00011,15.90011]
[1780442402516,48.82,66420.53,7.1,-0.77799,0.00011,15.90011]
[1780442403192,48.82,66420.53,7.1,-0.77799,0.00011,15.90011]
[1780442403197,48.82,66414.76,7.1,-0.77864,0.00011,15.87212]
[1780442403380,48.83,66440.63,7.1,-0.77568,0.00011,15.99922]
[1780442404267,48.83,66452.53,7.1,-0.7743,0.00012,16.05771]
[1780442405281,48.83,66453.12,7.1,-0.77422,0.00012,16.06084]
[1780442406282,48.83,66460.21,7.1,-0.7734,0.00012,16.09557]
[1780442407291,48.83,66460.21,7.1,-0.7734,0.00012,16.09557]
[1780442407362,48.83,66464.12,7.1,-0.77295,0.00012,16.11479]
[1780442408297,48.83,66461.92,7.1,-0.7732,0.00012,16.10423]
[1780442409303,48.83,66453.31,7.1,-0.77419,0.00012,16.06243]
[1780442411228,48.83,66453.31,7.1,-0.77419,0.00012,16.06243]
[1780442411280,48.83,66452.15,7.1,-0.77432,0.00012,16.05692]
[1780442411721,48.83,66452.15,7.1,-0.77432,0.00012,16.05692]
[1780442411823,48.83,66456.74,7.1,-0.77378,0.00012,16.07947]
[1780442412326,48.84,66458.68,7.1,-0.77355,0.00012,16.08911]
[1780442414458,48.84,66458.06,7.1,-0.77362,0.00012,16.08626]
[1780442416872,48.84,66459.51,7.1,-0.77345,0.00012,16.09364]
[1780442417365,48.84,66464.78,7.1,-0.77283,0.00012,16.11958]
[1780442418367,48.84,66481.06,7.1,-0.77095,0.00012,16.1986]
[1780442420189,48.84,66481.06,7.1,-0.77095,0.00012,16.1986]
[1780442419373,48.84,66489.26,7.1,-0.76999,0.00012,16.23859]
[1780442420550,48.84,66489.26,7.1,-0.76999,0.00012,16.23859]
[1780442420582,48.84,66497.9,7.1,-0.76898,0.00012,16.28046]
[1780442421387,48.84,66500.79,7.1,-0.76864,0.00012,16.29448]
[1780442422758,48.84,66500.79,7.1,-0.76864,0.00012,16.29448]
[1780442422863,48.84,66501.66,7.1,-0.76854,0.00012,16.2987]
[1780442423401,48.84,66503.98,7.1,-0.76827,0.00012,16.3099]
[1780442424408,48.84,66507.26,7.1,-0.76788,0.00012,16.32571]
[1780442425416,48.84,66509.84,7.1,-0.76758,0.00012,16.33813]
[1780442426752,48.84,66514.02,7.1,-0.76709,0.00012,16.35823]
[1780442427432,48.84,66516.56,7.1,-0.7668,0.00012,16.37041]
[1780442428439,48.84,66520.52,7.1,-0.76633,0.00012,16.38938]
[1780442430453,48.84,66525.92,7.1,-0.7657,0.00012,16.4153]
[1780442433474,48.84,66529.15,7.1,-0.76536,0.00012,16.42693]
[1780442434481,48.84,66533.2,7.1,-0.76489,0.00012,16.4463]
[1780442435488,48.84,66543.57,7.1,-0.76367,0.00012,16.49587]
[1780442436495,48.84,66545.42,7.1,-0.76345,0.00012,16.50463]
[1780442437502,48.84,66544.38,7.1,-0.76358,0.00012,16.49953]
[1780442439641,48.84,66544.66,7.1,-0.76355,0.00012,16.50073]
[1780442439730,48.84,66548.27,7.1,-0.76312,0.00012,16.51784]
[1780442440523,48.84,66557.06,7.1,-0.76209,0.00012,16.55964]
[1780442441530,48.84,66561.39,7.1,-0.76158,0.00012,16.58012]
[1780442442537,48.83,66550.21,7.1,-0.76291,0.00012,16.52662]
[1780442443544,48.83,66544.58,7.1,-0.76358,0.00012,16.4995]
[1780442444550,48.83,66538.25,7.1,-0.76433,0.00012,16.46905]
[1780442445352,48.83,66538.25,7.1,-0.76433,0.00012,16.46905]
[1780442445738,48.83,66538.25,7.1,-0.76433,0.00012,16.46905]
[1780442446173,48.83,66538.25,7.1,-0.76433,0.00012,16.46905]
[1780442446222,48.83,66537.26,7.1,-0.76445,0.00012,16.46408]
[1780442446967,48.83,66537.26,7.1,-0.76445,0.00012,16.46408]
[1780442447012,48.83,66535.38,7.1,-0.76467,0.00012,16.45497]
[1780442447908,48.83,66535.38,7.1,-0.76467,0.00012,16.45497]
[1780442447939,48.83,66538.03,7.1,-0.76436,0.00012,16.46767]
[1780442449002,48.83,66535.69,7.1,-0.76464,0.00012,16.45627]
[1780442449370,48.83,66535.69,7.1,-0.76464,0.00012,16.45627]
[1780442451510,48.83,66536.61,7.1,-0.76454,0.00012,16.46059]
[1780442451736,48.83,66536.61,7.1,-0.76454,0.00012,16.46059]
[1780442451773,48.83,66521.28,7.1,-0.76634,0.00012,16.38695]
[1780442453044,48.83,66521.28,7.1,-0.76634,0.00012,16.38695]
[1780442453272,48.83,66521.28,7.1,-0.76634,0.00012,16.38695]
[1780442453288,48.83,66511.3,7.1,-0.76752,0.00012,16.33867]
[1780442453660,48.83,66503.08,7.1,-0.76848,0.00012,16.29904]
[1780442455137,48.83,66503.08,7.1,-0.76848,0.00012,16.29904]
[1780442455150,48.83,66500.12,7.1,-0.76883,0.00012,16.28456]
[1780442459007,48.83,66498.82,7.1,-0.76898,0.00012,16.2781]
[1780442459688,48.83,66491.75,7.1,-0.76981,0.00012,16.24388]
[1780442460696,48.82,66481.02,7.1,-0.77106,0.00012,16.19186]
[1780442461703,48.82,66479.47,7.1,-0.77124,0.00012,16.18433]
[1780442462710,48.83,66478.47,7.1,-0.77135,0.00012,16.17952]
[1780442465731,48.83,66483.56,7.1,-0.77075,0.00012,16.20444]
[1780442466738,48.83,66487.27,7.1,-0.77032,0.00012,16.22255]
[1780442468752,48.83,66489.25,7.1,-0.77008,0.00012,16.23233]
[1780442470766,48.83,66483.52,7.1,-0.77075,0.00012,16.20474]
[1780442471773,48.83,66480.13,7.1,-0.77114,0.00012,16.18839]
[1780442473061,48.83,66480.13,7.1,-0.77114,0.00012,16.18839]
[1780442473122,48.83,66489.04,7.1,-0.7701,0.00012,16.23178]
[1780442473777,48.83,66489.04,7.1,-0.7701,0.00012,16.23178]
[1780442474161,48.83,66494.52,7.1,-0.76946,0.00012,16.25837]
[1780442474801,48.83,66492.29,7.1,-0.76972,0.00012,16.24758]
[1780442475807,48.83,66495.49,7.1,-0.76934,0.00012,16.2631]
[1780442476496,48.83,66495.49,7.1,-0.76934,0.00012,16.2631]
[1780442476815,48.83,66497.96,7.1,-0.76905,0.00012,16.2751]
[1780442477821,48.83,66499.67,7.1,-0.76885,0.00012,16.2834]
[1780442480847,48.83,66510.52,7.1,-0.76758,0.00012,16.3358]
[1780442481854,48.83,66513.78,7.1,-0.7672,0.00012,16.35151]
[1780442482861,48.83,66513.17,7.1,-0.76727,0.00012,16.34854]
[1780442486889,48.83,66519.45,7.1,-0.76654,0.00012,16.37854]
[1780442487896,48.83,66523.49,7.1,-0.76607,0.00012,16.3979]
[1780442488953,48.83,66525.22,7.1,-0.76587,0.00012,16.4062]
[1780442489478,48.83,66525.22,7.1,-0.76587,0.00012,16.4062]
[1780442489705,48.83,66525.22,7.1,-0.76587,0.00012,16.4062]
[1780442490319,48.83,66525.22,7.1,-0.76587,0.00012,16.4062]
[1780442489933,48.83,66493.43,7.1,-0.76959,0.00012,16.253]
[1780442490946,48.83,66485.73,7.1,-0.77048,0.00012,16.21567]
[1780442491562,48.83,66485.73,7.1,-0.77048,0.00012,16.21567]
[1780442491944,48.83,66475.94,7.1,-0.77165,0.00012,16.16442]
[1780442493012,48.83,66475.94,7.1,-0.77165,0.00012,16.16442]
[1780442493105,48.83,66478.2,7.1,-0.77139,0.00012,16.17548]
[1780442493996,48.83,66478.2,7.1,-0.77139,0.00012,16.17548]
[1780442494026,48.83,66472.19,7.1,-0.77209,0.00012,16.14631]
[1780442494693,48.83,66472.19,7.1,-0.77209,0.00012,16.14631]
[1780442494965,48.83,66467.7,7.1,-0.7726,0.00012,16.12455]
[1780442495972,48.83,66488.22,7.1,-0.77022,0.00012,16.22418]
[1780442496979,48.83,66495.94,7.1,-0.76932,0.00012,16.26171]
[1780442498293,48.83,66494.95,7.1,-0.76943,0.00012,16.25705]
[1780442498994,48.83,66489.34,7.1,-0.77009,0.00012,16.22992]
[1780442500000,48.83,66494.8,7.1,-0.76945,0.00012,16.25637]
[1780442501156,48.83,66494.8,7.1,-0.76945,0.00012,16.25637]
[1780442501231,48.83,66498.02,7.1,-0.76907,0.00012,16.27201]
[1780442502167,48.83,66498.02,7.1,-0.76907,0.00012,16.27201]
[1780442502203,48.83,66501.6,7.1,-0.76865,0.00012,16.28937]
[1780442502432,48.83,66501.6,7.1,-0.76865,0.00012,16.28937]
[1780442502560,48.83,66501.6,7.1,-0.76865,0.00012,16.28937]
[1780442503017,48.83,66501.6,7.1,-0.76865,0.00012,16.28937]
[1780442503045,48.83,66512.16,7.1,-0.76742,0.00012,16.34028]
[1780442504167,48.83,66512.16,7.1,-0.76742,0.00012,16.34028]
[1780442504191,48.83,66517.93,7.1,-0.76674,0.00012,16.36806]
[1780442504724,48.83,66517.93,7.1,-0.76674,0.00012,16.36806]
[1780442505085,48.83,66517.93,7.1,-0.76674,0.00012,16.36806]
[1780442505109,48.83,66510.63,7.1,-0.7676,0.00012,16.33281]
[1780442506239,48.83,66510.63,7.1,-0.7676,0.00012,16.33281]
[1780442507075,48.83,66500.44,7.1,-0.76879,0.00012,16.28363]
[1780442507695,48.83,66500.44,7.1,-0.76879,0.00012,16.28363]
[1780442508091,48.83,66488.24,7.1,-0.77021,0.00012,16.22463]
[1780442508424,48.83,66488.24,7.1,-0.77021,0.00012,16.22463]
[1780442508635,48.83,66488.24,7.1,-0.77021,0.00012,16.22463]
[1780442509095,48.83,66466.17,7.1,-0.77277,0.00012,16.11758]
[1780442509912,48.83,66466.17,7.1,-0.77277,0.00012,16.11758]
[1780442510102,48.83,66449.39,7.1,-0.7747,0.00012,16.03595]
[1780442510408,48.83,66449.39,7.1,-0.7747,0.00012,16.03595]
[1780442511109,48.84,66440.65,7.1,-0.7757,0.00011,15.9937]
[1780442512220,48.84,66440.65,7.1,-0.7757,0.00011,15.9937]
[1780442512238,48.84,66450.64,7.1,-0.77454,0.00012,16.04272]
[1780442512483,48.84,66450.64,7.1,-0.77454,0.00012,16.04272]
[1780442513123,48.84,66456.03,7.1,-0.77392,0.00012,16.0692]
[1780442513936,48.84,66456.03,7.1,-0.77392,0.00012,16.0692]
[1780442515137,48.84,66452.82,7.1,-0.77428,0.00012,16.05392]
[1780442518158,48.84,66458.52,7.1,-0.77361,0.00012,16.08225]
[1780442519643,48.84,66458.81,7.1,-0.77357,0.00012,16.08382]
[1780442520172,48.84,66463.59,7.1,-0.77301,0.00012,16.10724]
[1780442520507,48.84,66463.59,7.1,-0.77301,0.00012,16.10724]
[1780442521179,48.85,66465.82,7.1,-0.77275,0.00012,16.11821]
[1780442521604,48.85,66465.82,7.1,-0.77275,0.00012,16.11821]
[1780442522188,48.85,66471.25,7.1,-0.77212,0.00012,16.14471]
[1780442523194,48.85,66478.47,7.1,-0.77128,0.00012,16.17991]
[1780442524203,48.85,66483.41,7.1,-0.7707,0.00012,16.20398]
[1780442525209,48.85,66487.91,7.1,-0.77018,0.00012,16.22587]
[1780442526489,48.85,66489.3,7.1,-0.77002,0.00012,16.23267]
[1780442526809,48.85,66489.3,7.1,-0.77002,0.00012,16.23267]
[1780442527224,48.85,66491.92,7.1,-0.76971,0.00012,16.24541]
[1780442528749,48.85,66491.29,7.1,-0.76978,0.00012,16.24242]
[1780442529240,48.85,66479.73,7.1,-0.77112,0.00012,16.18646]
[1780442529958,48.85,66479.73,7.1,-0.77112,0.00012,16.18646]
[1780442530247,48.85,66474.24,7.1,-0.77176,0.00012,16.16003]
[1780442531775,48.85,66474.22,7.1,-0.77175,0.00012,16.16008]
[1780442532393,48.85,66474.22,7.1,-0.77175,0.00012,16.16008]
[1780442532261,48.85,66475.8,7.1,-0.77157,0.00012,16.1679]
[1780442535652,48.85,66474.68,7.1,-0.77169,0.00012,16.16289]
[1780442535885,48.85,66474.68,7.1,-0.77169,0.00012,16.16289]
[1780442536436,48.85,66466.77,7.1,-0.7726,0.00012,16.12456]
[1780442537296,48.85,66456.05,7.1,-0.77383,0.00012,16.07253]
[1780442538014,48.85,66456.05,7.1,-0.77383,0.00012,16.07253]
[1780442538303,48.86,66462.92,7.1,-0.77304,0.00012,16.10613]
[1780442538711,48.86,66462.92,7.1,-0.77304,0.00012,16.10613]
[1780442539311,48.86,66473.35,7.1,-0.77183,0.00012,16.15692]
[1780442540317,48.86,66476.7,7.1,-0.77144,0.00012,16.17324]
[1780442541204,48.86,66476.7,7.1,-0.77144,0.00012,16.17324]
[1780442541325,48.86,66480.03,7.1,-0.77105,0.00012,16.18944]
[1780442542332,48.86,66486.94,7.1,-0.77025,0.00012,16.22301]
[1780442543339,48.86,66490.73,7.1,-0.7698,0.00012,16.24142]
[1780442544346,48.86,66485.99,7.1,-0.77035,0.00012,16.21856]
[1780442545352,48.86,66478.77,7.1,-0.77119,0.00012,16.18359]
[1780442546215,48.86,66478.77,7.1,-0.77119,0.00012,16.18359]
[1780442546370,48.86,66468.56,7.1,-0.77237,0.00012,16.13427]
[1780442547373,48.86,66463.39,7.1,-0.77296,0.00012,16.10925]
[1780442548380,48.86,66461.61,7.1,-0.77316,0.00012,16.10072]
[1780442548701,48.86,66461.61,7.1,-0.77316,0.00012,16.10072]
[1780442550292,48.86,66461.29,7.1,-0.7732,0.00012,16.09931]
[1780442550343,48.86,66461.29,7.1,-0.7732,0.00012,16.09931]
[1780442550397,48.86,66469.79,7.1,-0.77222,0.00012,16.14061]
[1780442551403,48.86,66476.35,7.1,-0.77149,0.00012,16.16889]
[1780442552410,48.86,66480.58,7.1,-0.77099,0.00012,16.18945]
[1780442553417,48.86,66482.57,7.1,-0.77076,0.00012,16.19921]
[1780442555431,48.86,66480.68,7.1,-0.77097,0.00012,16.19027]
[1780442558452,48.87,66485.43,7.1,-0.77041,0.00012,16.21361]
[1780442559460,48.87,66489.34,7.1,-0.76996,0.00012,16.23261]
[1780442561105,48.87,66489.34,7.1,-0.76996,0.00012,16.23261]
[1780442561335,48.87,66489.34,7.1,-0.76996,0.00012,16.23261]
[1780442561427,48.87,66488.25,7.1,-0.77008,0.00012,16.22747]
[1780442561720,48.87,66488.25,7.1,-0.77008,0.00012,16.22747]
[1780442561821,48.87,66492.67,7.1,-0.76957,0.00012,16.24884]
[1780442562485,48.87,66497.12,7.1,-0.76905,0.00012,16.2704]
[1780442564499,48.87,66499.53,7.1,-0.76876,0.00012,16.2821]
[1780442565945,48.87,66499.53,7.1,-0.76876,0.00012,16.2821]
[1780442566568,48.87,66500.79,7.1,-0.76862,0.00012,16.2882]
[1780442566662,48.87,66503.04,7.1,-0.76835,0.00012,16.29907]
[1780442567521,48.87,66508.0,7.1,-0.76777,0.00012,16.32305]
[1780442568571,48.87,66508.0,7.1,-0.76777,0.00012,16.32305]
[1780442568853,48.87,66508.0,7.1,-0.76777,0.00012,16.32305]
[1780442568946,48.87,66505.94,7.1,-0.76801,0.00012,16.3132]
[1780442570187,48.87,66505.94,7.1,-0.76801,0.00012,16.3132]
[1780442570244,48.87,66503.91,7.1,-0.76825,0.00012,16.30338]
[1780442571229,48.87,66503.91,7.1,-0.76825,0.00012,16.30338]
[1780442571249,48.87,66506.78,7.1,-0.76791,0.00012,16.31733]
[1780442572077,48.87,66506.78,7.1,-0.76791,0.00012,16.31733]
[1780442572140,48.87,66511.87,7.1,-0.76732,0.00012,16.34184]
[1780442573066,48.87,66511.87,7.1,-0.76732,0.00012,16.34184]
[1780442574569,48.87,66514.85,7.1,-0.76696,0.00012,16.35627]
[1780442577590,48.87,66516.71,7.1,-0.76675,0.00012,16.36524]
[1780442580611,48.87,66513.74,7.1,-0.76709,0.00012,16.35097]
[1780442581618,48.87,66511.38,7.1,-0.76737,0.00012,16.33962]
[1780442582625,48.87,66519.76,7.1,-0.76639,0.00012,16.37992]
[1780442583632,48.87,66523.6,7.1,-0.76594,0.00012,16.39838]
[1780442584536,48.87,66523.6,7.1,-0.76594,0.00012,16.39838]
[1780442584617,48.87,66523.6,7.1,-0.76594,0.00012,16.39838]
[1780442584779,48.87,66523.6,7.1,-0.76594,0.00012,16.39838]
[1780442585472,48.87,66523.6,7.1,-0.76594,0.00012,16.39838]
[1780442584841,48.87,66529.84,7.1,-0.7652,0.00012,16.42829]
[1780442585518,48.87,66529.84,7.1,-0.7652,0.00012,16.42829]
[1780442586104,48.87,66529.84,7.1,-0.7652,0.00012,16.42829]
[1780442586146,48.87,66549.52,7.1,-0.76289,0.00012,16.52235]
[1780442586670,48.87,66552.86,7.1,-0.76249,0.00012,16.53821]
[1780442588170,48.87,66552.86,7.1,-0.76249,0.00012,16.53821]
[1780442588192,48.87,66549.77,7.1,-0.76287,0.00012,16.52312]
[1780442588539,48.87,66549.77,7.1,-0.76287,0.00012,16.52312]
[1780442588685,48.87,66536.22,7.1,-0.76447,0.00012,16.45838]
[1780442590150,48.87,66536.22,7.1,-0.76447,0.00012,16.45838]
[1780442590294,48.87,66536.22,7.1,-0.76447,0.00012,16.45838]
[1780442590325,48.87,66522.51,7.1,-0.76608,0.00012,16.3925]
[1780442591285,48.87,66522.51,7.1,-0.76608,0.00012,16.3925]
[1780442591383,48.87,66480.91,7.1,-0.77094,0.00012,16.19153]
[1780442591547,48.87,66480.91,7.1,-0.77094,0.00012,16.19153]
[1780442591806,48.87,66470.9,7.1,-0.7721,0.00012,16.143]
[1780442592722,48.87,66469.73,7.1,-0.77224,0.00012,16.13736]
[1780442593543,48.87,66469.73,7.1,-0.77224,0.00012,16.13736]
[1780442593808,48.87,66469.73,7.1,-0.77224,0.00012,16.13736]
[1780442593842,48.87,66474.7,7.1,-0.77166,0.00012,16.16156]
[1780442594736,48.87,66483.66,7.1,-0.77062,0.00012,16.20506]
[1780442595743,48.87,66478.82,7.1,-0.77118,0.00012,16.18169]
[1780442596750,48.87,66480.08,7.1,-0.77103,0.00012,16.18781]
[1780442599771,48.87,66482.33,7.1,-0.77077,0.00012,16.19883]
[1780442600778,48.87,66487.44,7.1,-0.77017,0.00012,16.22359]
[1780442601785,48.87,66494.18,7.1,-0.76939,0.00012,16.25619]
[1780442603799,48.87,66494.22,7.1,-0.76938,0.00012,16.25642]
[1780442607827,48.87,66497.78,7.1,-0.76896,0.00012,16.27377]
[1780442609842,48.87,66492.52,7.1,-0.76958,0.00012,16.24843]
[1780442610848,48.87,66490.21,7.1,-0.76984,0.00012,16.23729]
[1780442611854,48.87,66491.84,7.1,-0.76969,0.00012,16.24146]
[1780442612862,48.87,66483.14,7.1,-0.7707,0.00012,16.19944]
[1780442614884,48.87,66478.79,7.1,-0.7712,0.00012,16.17853]
[1780442615890,48.87,66476.82,7.1,-0.77142,0.00012,16.16909]
[1780442618911,48.87,66486.02,7.1,-0.77035,0.00012,16.21404]
[1780442620926,48.87,66485.71,7.1,-0.77038,0.00012,16.21276]
[1780442621932,48.87,66478.68,7.1,-0.77119,0.00012,16.17881]
[1780442622940,48.88,66475.29,7.1,-0.77158,0.00012,16.16246]
[1780442624431,48.88,66475.29,7.1,-0.77158,0.00012,16.16246]
[1780442624514,48.88,66474.35,7.1,-0.77168,0.00012,16.15817]
[1780442624954,48.88,66464.93,7.1,-0.77277,0.00012,16.11245]
[1780442625961,48.88,66462.96,7.1,-0.773,0.00012,16.10295]
[1780442627189,48.88,66462.96,7.1,-0.773,0.00012,16.10295]
[1780442627247,48.88,66464.97,7.1,-0.77276,0.00012,16.11296]
[1780442627975,48.88,66470.89,7.1,-0.77208,0.00012,16.1417]
[1780442628982,48.88,66469.38,7.1,-0.77225,0.00012,16.13449]
[1780442634020,48.88,66469.35,7.1,-0.77224,0.00012,16.1348]
[1780442635031,48.88,66462.52,7.1,-0.77303,0.00012,16.10172]
[1780442635601,48.88,66462.52,7.1,-0.77303,0.00012,16.10172]
[1780442636035,48.88,66450.13,7.1,-0.77445,0.00012,16.04153]
[1780442637156,48.88,66450.13,7.1,-0.77445,0.00012,16.04153]
[1780442637638,48.88,66450.13,7.1,-0.77445,0.00012,16.04153]
[1780442637200,48.88,66445.74,7.1,-0.77495,0.00011,16.02027]
[1780442637789,48.88,66445.74,7.1,-0.77495,0.00011,16.02027]
[1780442638431,48.88,66445.74,7.1,-0.77495,0.00011,16.02027]
[1780442638051,48.88,66434.09,7.1,-0.77628,0.00011,15.96361]
[1780442639057,48.88,66391.96,7.1,-0.78107,0.00011,15.75719]
[1780442640363,48.89,66374.41,7.1,-0.78305,0.00011,15.67086]
[1780442641073,48.89,66369.27,7.1,-0.78363,0.00011,15.64547]
[1780442641730,48.89,66369.27,7.1,-0.78363,0.00011,15.64547]
[1780442641731,48.89,66369.27,7.1,-0.78363,0.00011,15.64547]
[1780442641914,48.89,66369.27,7.1,-0.78363,0.00011,15.64547]
[1780442642116,48.89,66373.68,7.1,-0.78313,0.00011,15.66753]
[1780442643004,48.89,66373.68,7.1,-0.78313,0.00011,15.66753]
[1780442643284,48.89,66373.68,7.1,-0.78313,0.00011,15.66753]
[1780442643299,48.89,66383.34,7.1,-0.78203,0.00011,15.71559]
[1780442644072,48.89,66383.34,7.1,-0.78203,0.00011,15.71559]
[1780442644107,48.89,66394.22,7.1,-0.78079,0.00011,15.76955]
[1780442645437,48.89,66393.85,7.1,-0.78083,0.00011,15.76771]
[1780442646142,48.89,66395.3,7.1,-0.78067,0.00011,15.77477]
[1780442647126,48.89,66395.3,7.1,-0.78067,0.00011,15.77477]
[1780442647146,48.89,66375.98,7.1,-0.78285,0.00011,15.67956]
[1780442647760,48.89,66375.98,7.1,-0.78285,0.00011,15.67956]
[1780442648157,48.89,66375.98,7.1,-0.78285,0.00011,15.67956]
[1780442648201,48.89,66356.54,7.1,-0.78504,0.00011,15.58338]
[1780442649169,48.89,66353.75,7.1,-0.78535,0.00011,15.56956]
[1780442650066,48.89,66353.75,7.1,-0.78535,0.00011,15.56956]
[1780442650232,48.89,66353.75,7.1,-0.78535,0.00011,15.56956]
[1780442650336,48.89,66364.06,7.1,-0.7842,0.00011,15.62044]
[1780442651032,48.89,66364.06,7.1,-0.7842,0.00011,15.62044]
[1780442651160,48.89,66364.06,7.1,-0.7842,0.00011,15.62044]
[1780442651540,48.89,66364.06,7.1,-0.7842,0.00011,15.62044]
[1780442651600,48.89,66358.8,7.1,-0.78479,0.00011,15.59441]
[1780442652245,48.89,66340.02,7.1,-0.78689,0.00011,15.50127]
[1780442653253,48.89,66293.89,7.1,-0.792,0.00011,15.27132]
[1780442654104,48.89,66293.89,7.1,-0.792,0.00011,15.27132]
[1780442654264,48.89,66277.95,7.1,-0.79375,0.00011,15.19153]
[1780442654851,48.89,66277.95,7.1,-0.79375,0.00011,15.19153]
[1780442655358,48.89,66277.95,7.1,-0.79375,0.00011,15.19153]
[1780442655414,48.9,66296.74,7.1,-0.79164,0.00011,15.28762]
[1780442656081,48.9,66296.74,7.1,-0.79164,0.00011,15.28762]
[1780442656284,48.9,66300.17,7.1,-0.79126,0.00011,15.30487]
[1780442657292,48.9,66295.21,7.1,-0.79181,0.00011,15.28]
[1780442658257,48.9,66295.21,7.1,-0.79181,0.00011,15.28]
[1780442658609,48.9,66295.21,7.1,-0.79181,0.00011,15.28]
[1780442658656,48.9,66297.11,7.1,-0.7916,0.00011,15.28951]
[1780442658791,48.9,66297.11,7.1,-0.7916,0.00011,15.28951]
[1780442659038,48.9,66297.11,7.1,-0.7916,0.00011,15.28951]
[1780442659082,48.9,66297.11,7.1,-0.7916,0.00011,15.28951]
[1780442659302,48.9,66295.95,7.1,-0.79173,0.00011,15.28372]
[1780442659825,48.9,66295.95,7.1,-0.79173,0.00011,15.28372]
[1780442659993,48.9,66295.95,7.1,-0.79173,0.00011,15.28372]
[1780442660204,48.9,66295.95,7.1,-0.79173,0.00011,15.28372]
[1780442660316,48.9,66316.62,7.1,-0.78944,0.00011,15.38684]
[1780442660767,48.9,66316.62,7.1,-0.78944,0.00011,15.38684]
[1780442661272,48.9,66316.62,7.1,-0.78944,0.00011,15.38684]
[1780442661322,48.9,66331.1,7.1,-0.78783,0.00011,15.45909]
[1780442662092,48.9,66331.1,7.1,-0.78783,0.00011,15.45909]
[1780442662329,48.9,66321.38,7.1,-0.78891,0.00011,15.41093]
[1780442663337,48.9,66315.84,7.1,-0.78952,0.00011,15.38334]
[1780442664364,48.9,66315.84,7.1,-0.78952,0.00011,15.38334]
[1780442664621,48.9,66315.84,7.1,-0.78952,0.00011,15.38334]
[1780442664652,48.9,66315.84,7.1,-0.78952,0.00011,15.38334]
[1780442664648,48.9,66317.6,7.1,-0.78933,0.00011,15.39208]
[1780442665171,48.9,66317.6,7.1,-0.78933,0.00011,15.39208]
[1780442665698,48.9,66317.6,7.1,-0.78933,0.00011,15.39208]
[1780442665352,48.9,66335.72,7.1,-0.78731,0.00011,15.48219]
[1780442666507,48.9,66335.72,7.1,-0.78731,0.00011,15.48219]
[1780442666545,48.9,66341.41,7.1,-0.78668,0.00011,15.51052]
[1780442666890,48.9,66341.41,7.1,-0.78668,0.00011,15.51052]
[1780442667124,48.9,66341.41,7.1,-0.78668,0.00011,15.51052]
[1780442667372,48.9,66326.94,7.1,-0.78829,0.00011,15.43862]
[1780442668126,48.9,66326.94,7.1,-0.78829,0.00011,15.43862]
[1780442668379,48.9,66310.45,7.1,-0.79012,0.00011,15.35646]
[1780442669272,48.9,66310.45,7.1,-0.79012,0.00011,15.35646]
[1780442669386,48.9,66307.96,7.1,-0.79039,0.00011,15.34397]
[1780442670319,48.9,66307.96,7.1,-0.79039,0.00011,15.34397]
[1780442670393,48.9,66311.96,7.1,-0.78995,0.00011,15.36388]
[1780442671400,48.9,66313.44,7.1,-0.78982,0.00011,15.3675]
[1780442672119,48.9,66313.44,7.1,-0.78982,0.00011,15.3675]
[1780442672700,48.9,66313.44,7.1,-0.78982,0.00011,15.3675]
[1780442672407,48.9,66311.94,7.1,-0.78999,0.00011,15.36005]
[1780442672848,48.9,66311.94,7.1,-0.78999,0.00011,15.36005]
[1780442673414,48.9,66314.03,7.1,-0.78976,0.00011,15.37052]
[1780442674420,48.9,66321.72,7.1,-0.78891,0.00011,15.40879]
[1780442675365,48.9,66321.72,7.1,-0.78891,0.00011,15.40879]
[1780442675441,48.9,66344.58,7.1,-0.78636,0.00011,15.52247]
[1780442676528,48.9,66344.58,7.1,-0.78636,0.00011,15.52247]
[1780442676601,48.9,66346.59,7.1,-0.78613,0.00011,15.53249]
[1780442677489,48.9,66346.59,7.1,-0.78613,0.00011,15.53249]
[1780442677564,48.9,66347.49,7.1,-0.78603,0.00011,15.53702]
[1780442678453,48.9,66349.11,7.1,-0.78585,0.00011,15.54505]
[1780442679408,48.9,66349.11,7.1,-0.78585,0.00011,15.54505]
[1780442679470,48.9,66356.94,7.1,-0.78497,0.00011,15.58385]
[1780442680476,48.9,66362.7,7.1,-0.78433,0.00011,15.61236]
[1780442681483,48.9,66359.72,7.1,-0.78466,0.00011,15.59766]
[1780442682490,48.9,66356.96,7.1,-0.78497,0.00011,15.584]
[1780442683526,48.9,66375.34,7.1,-0.78291,0.00011,15.67487]
[1780442684504,48.9,66388.2,7.1,-0.78145,0.00011,15.73831]
[1780442685511,48.9,66388.66,7.1,-0.78139,0.00011,15.74093]
[1780442686518,48.92,66381.99,7.1,-0.78207,0.00011,15.71118]
[1780442687526,48.92,66386.48,7.1,-0.78154,0.00011,15.73437]
[1780442688534,48.92,66388.77,7.1,-0.78128,0.00011,15.74572]
[1780442689541,48.92,66386.68,7.1,-0.78151,0.00011,15.73551]
[1780442690548,48.92,66373.73,7.1,-0.783,0.00011,15.67034]
[1780442691555,48.92,66367.33,7.1,-0.78374,0.00011,15.63813]
[1780442692562,48.91,66369.68,7.1,-0.78348,0.00011,15.6495]
[1780442693569,48.91,66375.45,7.1,-0.78284,0.00011,15.67761]
[1780442694576,48.91,66373.71,7.1,-0.78305,0.00011,15.66835]
[1780442696589,48.9,66365.03,7.1,-0.78406,0.00011,15.6243]
[1780442697598,48.9,66362.37,7.1,-0.78436,0.00011,15.61108]
[1780442698605,48.9,66347.43,7.1,-0.78603,0.00011,15.53711]
[1780442699612,48.9,66344.75,7.1,-0.78635,0.00011,15.52294]
[1780442702633,48.9,66342.43,7.1,-0.78661,0.00011,15.51133]
[1780442703642,48.9,66348.14,7.1,-0.78597,0.00011,15.53965]
[1780442704648,48.9,66355.48,7.1,-0.78515,0.00011,15.57605]
[1780442705655,48.9,66365.56,7.1,-0.78402,0.00011,15.62596]
[1780442706122,48.9,66365.56,7.1,-0.78402,0.00011,15.62596]
[1780442706662,48.9,66375.85,7.1,-0.78286,0.00011,15.67671]
[1780442707669,48.9,66372.83,7.1,-0.78322,0.00011,15.66115]
[1780442708687,48.89,66370.7,7.1,-0.78347,0.00011,15.65017]
[1780442709719,48.89,66340.7,7.1,-0.78683,0.00011,15.5016]
[1780442710531,48.89,66340.7,7.1,-0.78683,0.00011,15.5016]
[1780442710703,48.89,66312.94,7.1,-0.78992,0.00011,15.36317]
[1780442711709,48.89,66320.9,7.1,-0.78904,0.00011,15.40289]
[1780442712716,48.89,66328.96,7.1,-0.78814,0.00011,15.44302]
[1780442713765,48.89,66326.5,7.1,-0.78842,0.00011,15.4308]
[1780442714741,48.89,66314.13,7.1,-0.78979,0.00011,15.36925]
[1780442714828,48.89,66314.13,7.1,-0.78979,0.00011,15.36925]
[1780442715752,48.89,66311.5,7.1,-0.79007,0.00011,15.35631]
[1780442715994,48.89,66311.5,7.1,-0.79007,0.00011,15.35631]
[1780442717764,48.9,66320.86,7.1,-0.78901,0.00011,15.40417]
[1780442718211,48.9,66320.86,7.1,-0.78901,0.00011,15.40417]
[1780442718771,48.9,66311.78,7.1,-0.79,0.00011,15.35942]
[1780442719778,48.9,66312.76,7.1,-0.78989,0.00011,15.36457]
[1780442720785,48.9,66308.51,7.1,-0.79035,0.00011,15.34359]
[1780442721595,48.9,66308.51,7.1,-0.79035,0.00011,15.34359]
[1780442721802,48.9,66292.54,7.1,-0.79213,0.00011,15.26337]
[1780442722233,48.9,66292.54,7.1,-0.79213,0.00011,15.26337]
[1780442722359,48.9,66292.54,7.1,-0.79213,0.00011,15.26337]
[1780442722603,48.9,66292.54,7.1,-0.79213,0.00011,15.26337]
[1780442722684,48.9,66292.54,7.1,-0.79213,0.00011,15.26337]
[1780442722807,48.9,66284.84,7.1,-0.79297,0.00011,15.22491]
[1780442724431,48.9,66285.4,7.1,-0.79291,0.00011,15.2278]
[1780442724644,48.9,66285.4,7.1,-0.79291,0.00011,15.2278]
[1780442724831,48.9,66297.89,7.1,-0.79153,0.00011,15.29032]
[1780442725848,48.9,66297.89,7.1,-0.79153,0.00011,15.29032]
[1780442725835,48.9,66302.08,7.1,-0.79107,0.00011,15.31125]
[1780442725960,48.9,66302.08,7.1,-0.79107,0.00011,15.31125]
[1780442726843,48.9,66296.12,7.1,-0.79173,0.00011,15.28148]
[1780442727146,48.9,66296.12,7.1,-0.79173,0.00011,15.28148]
[1780442727288,48.9,66296.12,7.1,-0.79173,0.00011,15.28148]
[1780442727849,48.9,66278.55,7.1,-0.79366,0.00011,15.19354]
[1780442728833,48.9,66278.55,7.1,-0.79366,0.00011,15.19354]
[1780442729515,48.9,66278.55,7.1,-0.79366,0.00011,15.19354]
[1780442729615,48.9,66279.21,7.1,-0.79358,0.00011,15.19697]
[1780442730017,48.9,66279.21,7.1,-0.79358,0.00011,15.19697]
[1780442730039,48.9,66253.01,7.1,-0.79644,0.00011,15.0655]
[1780442731450,48.9,66253.01,7.1,-0.79644,0.00011,15.0655]
[1780442731514,48.9,66234.94,7.1,-0.79844,0.00011,14.97074]
[1780442732050,48.9,66234.94,7.1,-0.79844,0.00011,14.97074]
[1780442732815,48.9,66234.94,7.1,-0.79844,0.00011,14.97074]
[1780442732151,48.9,66233.94,7.1,-0.79857,0.00011,14.96458]
[1780442733600,48.9,66233.94,7.1,-0.79857,0.00011,14.96458]
[1780442733729,48.9,66233.94,7.1,-0.79857,0.00011,14.96458]
[1780442733758,48.91,66238.6,7.1,-0.79802,0.00011,14.99006]
[1780442736232,48.91,66239.32,7.1,-0.79793,0.00011,14.99441]
[1780442736368,48.91,66239.32,7.1,-0.79793,0.00011,14.99441]
[1780442736720,48.91,66239.32,7.1,-0.79793,0.00011,14.99441]
[1780442736794,48.92,66259.69,7.1,-0.79568,0.00011,15.09848]
[1780442737802,48.92,66259.69,7.1,-0.79568,0.00011,15.09848]
[1780442737813,48.92,66259.69,7.1,-0.79568,0.00011,15.09848]
[1780442737861,48.92,66259.69,7.1,-0.79568,0.00011,15.09848]
[1780442737863,48.92,66261.31,7.1,-0.7955,0.00011,15.10665]
[1780442738067,48.92,66244.18,7.1,-0.79736,0.00011,15.02062]
[1780442738888,48.92,66244.18,7.1,-0.79736,0.00011,15.02062]
[1780442738934,48.92,66244.18,7.1,-0.79736,0.00011,15.02062]
[1780442738948,48.91,66222.3,7.1,-0.79976,0.00011,14.90883]
[1780442739961,48.91,66211.38,7.1,-0.80095,0.00011,14.85314]
[1780442741294,48.91,66211.38,7.1,-0.80095,0.00011,14.85314]
[1780442741700,48.91,66211.38,7.1,-0.80095,0.00011,14.85314]
[1780442741763,48.91,66192.7,7.1,-0.80295,0.00011,14.75873]
[1780442741977,48.91,66175.3,7.1,-0.8048,0.00011,14.67065]
[1780442743797,48.91,66175.3,7.1,-0.8048,0.00011,14.67065]
[1780442742984,48.91,66154.64,7.1,-0.80695,0.00011,14.56733]
[1780442744478,48.91,66154.64,7.1,-0.80695,0.00011,14.56733]
[1780442744901,48.91,66154.64,7.1,-0.80695,0.00011,14.56733]
[1780442744588,48.91,66148.85,7.1,-0.80756,0.00011,14.53803]
[1780442745667,48.91,66148.85,7.1,-0.80756,0.00011,14.53803]
[1780442745687,48.94,66163.55,7.1,-0.80589,0.00011,14.61808]
[1780442745962,48.94,66163.55,7.1,-0.80589,0.00011,14.61808]
[1780442746008,48.96,66174.13,7.1,-0.80464,0.00011,14.67736]
[1780442747016,48.98,66177.46,7.1,-0.80421,0.00011,14.6977]
[1780442748293,48.98,66177.46,7.1,-0.80421,0.00011,14.6977]
[1780442748594,48.98,66177.46,7.1,-0.80421,0.00011,14.6977]
[1780442748692,48.98,66177.23,7.1,-0.80421,0.00011,14.69797]
[1780442749050,48.99,66167.74,7.1,-0.80519,0.00011,14.65098]
[1780442750464,48.99,66167.74,7.1,-0.80519,0.00011,14.65098]
[1780442750512,48.99,66167.74,7.1,-0.80519,0.00011,14.65098]
[1780442750517,48.99,66164.19,7.1,-0.80554,0.00011,14.63402]
[1780442751077,48.99,66129.05,7.1,-0.80924,0.0001,14.45591]
[1780442752263,48.99,66107.26,7.1,-0.81151,0.0001,14.34486]
[1780442753299,49.0,66100.41,7.1,-0.81217,0.0001,14.31224]
[1780442754285,49.0,66100.41,7.1,-0.81217,0.0001,14.31224]
[1780442754538,49.0,66100.41,7.1,-0.81217,0.0001,14.31224]
[1780442754773,49.0,66100.41,7.1,-0.81217,0.0001,14.31224]
[1780442754825,49.03,66103.35,7.1,-0.8117,0.0001,14.3351]
[1780442755139,49.03,66107.84,7.1,-0.81124,0.0001,14.35792]
[1780442755993,49.03,66107.84,7.1,-0.81124,0.0001,14.35792]
[1780442756050,49.03,66107.84,7.1,-0.81124,0.0001,14.35792]
[1780442756375,49.03,66107.84,7.1,-0.81124,0.0001,14.35792]
[1780442756642,49.03,66107.84,7.1,-0.81124,0.0001,14.35792]
[1780442756744,49.06,66108.27,7.1,-0.81105,0.0001,14.36691]
[1780442756941,49.06,66108.27,7.1,-0.81105,0.0001,14.36691]
[1780442757399,49.06,66103.35,7.1,-0.81156,0.0001,14.34192]
[1780442758896,49.13,66113.13,7.1,-0.81019,0.0001,14.40776]
[1780442759004,49.13,66113.13,7.1,-0.81019,0.0001,14.40776]
[1780442759745,49.13,66115.52,7.1,-0.80994,0.0001,14.41998]
[1780442760182,49.13,66108.48,7.1,-0.81068,0.0001,14.3843]
[1780442761677,49.13,66108.48,7.1,-0.81068,0.0001,14.3843]
[1780442761776,49.13,66130.4,7.1,-0.80838,0.0001,14.49578]
[1780442762323,49.13,66130.4,7.1,-0.80838,0.0001,14.49578]
[1780442762815,49.13,66130.4,7.1,-0.80838,0.0001,14.49578]
[1780442762841,49.13,66162.3,7.1,-0.80502,0.00011,14.65758]
[1780442763204,49.13,66187.1,7.1,-0.80239,0.00011,14.78255]
[1780442764913,49.15,66203.05,7.1,-0.80062,0.00011,14.86601]
[1780442765125,49.15,66203.05,7.1,-0.80062,0.00011,14.86601]
[1780442765836,49.15,66203.05,7.1,-0.80062,0.00011,14.86601]
[1780442765938,49.15,66203.05,7.1,-0.80062,0.00011,14.86601]
[1780442765912,49.15,66195.81,7.1,-0.80139,0.00011,14.82961]
[1780442766010,49.15,66195.81,7.1,-0.80139,0.00011,14.82961]
[1780442766365,49.15,66195.81,7.1,-0.80139,0.00011,14.82961]
[1780442766767,49.15,66195.81,7.1,-0.80139,0.00011,14.82961]
[1780442766898,49.15,66195.81,7.1,-0.80139,0.00011,14.82961]
[1780442766768,49.15,66188.21,7.1,-0.8022,0.00011,14.7914]
[1780442767212,49.15,66188.21,7.1,-0.8022,0.00011,14.7914]
[1780442767243,49.15,66177.04,7.1,-0.80339,0.00011,14.73509]
[1780442768581,49.15,66164.2,7.1,-0.80475,0.00011,14.67035]
[1780442769263,49.15,66152.8,7.1,-0.80595,0.00011,14.61286]
[1780442770409,49.15,66153.69,7.1,-0.80585,0.00011,14.61746]
[1780442771891,49.15,66153.69,7.1,-0.80585,0.00011,14.61746]
[1780442771949,49.17,66153.98,7.1,-0.80572,0.00011,14.62381]
[1780442772965,49.17,66153.98,7.1,-0.80572,0.00011,14.62381]
[1780442772290,49.17,66156.25,7.1,-0.80548,0.00011,14.63526]
[1780442773756,49.17,66156.25,7.1,-0.80548,0.00011,14.63526]
[1780442773760,49.2,66172.86,7.1,-0.80357,0.00011,14.7261]
[1780442774159,49.2,66172.86,7.1,-0.80357,0.00011,14.7261]
[1780442774302,49.2,66190.4,7.1,-0.80171,0.00011,14.81428]
[1780442775310,49.2,66182.65,7.1,-0.80253,0.00011,14.77547]
[1780442776036,49.2,66182.65,7.1,-0.80253,0.00011,14.77547]
[1780442776324,49.2,66177.3,7.1,-0.8031,0.00011,14.74849]
[1780442777634,49.2,66187.45,7.1,-0.80202,0.00011,14.79959]
[1780442778334,49.2,66219.68,7.1,-0.79857,0.00011,14.96134]
[1780442779341,49.21,66233.19,7.1,-0.79709,0.00011,15.03016]
[1780442780379,49.21,66240.46,7.1,-0.79631,0.00011,15.06642]
[1780442781889,49.21,66248.84,7.1,-0.7954,0.00011,15.10804]
[1780442782165,49.21,66248.84,7.1,-0.7954,0.00011,15.10804]
[1780442782254,49.21,66248.84,7.1,-0.7954,0.00011,15.10804]
[1780442782635,49.21,66254.6,7.1,-0.79478,0.00011,15.13676]
[1780442783838,49.21,66254.6,7.1,-0.79478,0.00011,15.13676]
[1780442783919,49.2,66255.2,7.1,-0.79475,0.00011,15.1381]
[1780442784790,49.2,66255.2,7.1,-0.79475,0.00011,15.1381]
[1780442784896,49.19,66245.23,7.1,-0.79588,0.00011,15.08641]
[1780442785265,49.19,66245.23,7.1,-0.79588,0.00011,15.08641]
[1780442785452,49.19,66245.23,7.1,-0.79588,0.00011,15.08641]
[1780442785574,49.19,66222.14,7.1,-0.79837,0.00011,14.97097]
[1780442786610,49.19,66222.14,7.1,-0.79837,0.00011,14.97097]
[1780442786826,49.19,66222.14,7.1,-0.79837,0.00011,14.97097]
[1780442786904,49.19,66217.13,7.1,-0.79891,0.00011,14.94563]
[1780442789446,49.19,66218.25,7.1,-0.79879,0.00011,14.95119]
[1780442790457,49.19,66225.2,7.1,-0.79805,0.00011,14.98596]
[1780442791416,49.19,66225.2,7.1,-0.79805,0.00011,14.98596]
[1780442791461,49.19,66223.87,7.1,-0.79823,0.00011,14.97539]
[1780442792102,49.19,66223.87,7.1,-0.79823,0.00011,14.97539]
[1780442792467,49.19,66204.32,7.1,-0.80032,0.00011,14.87734]
[1780442793479,49.18,66184.4,7.1,-0.80248,0.00011,14.77599]
[1780442794486,49.18,66182.31,7.1,-0.8027,0.00011,14.76536]
[1780442795583,49.18,66182.31,7.1,-0.8027,0.00011,14.76536]
[1780442795693,49.18,66182.31,7.1,-0.8027,0.00011,14.76536]
[1780442795781,49.18,66170.99,7.1,-0.8039,0.00011,14.70844]
[1780442796179,49.18,66170.99,7.1,-0.8039,0.00011,14.70844]
[1780442796271,49.18,66170.99,7.1,-0.8039,0.00011,14.70844]
[1780442796522,49.18,66148.59,7.1,-0.80626,0.00011,14.59557]
[1780442797136,49.18,66148.59,7.1,-0.80626,0.00011,14.59557]
[1780442797290,49.18,66148.59,7.1,-0.80626,0.00011,14.59557]
[1780442797512,49.18,66138.18,7.1,-0.80735,0.0001,14.54296]
[1780442798828,49.18,66138.18,7.1,-0.80735,0.0001,14.54296]
[1780442798886,49.18,66138.18,7.1,-0.80735,0.0001,14.54296]
[1780442798927,49.19,66153.56,7.1,-0.80572,0.00011,14.62141]
[1780442799503,49.19,66153.56,7.1,-0.80572,0.00011,14.62141]
[1780442799680,49.19,66165.52,7.1,-0.80446,0.00011,14.68169]
[1780442800533,49.19,66178.65,7.1,-0.80306,0.00011,14.74813]
[1780442801895,49.19,66178.65,7.1,-0.80306,0.00011,14.74813]
[1780442801930,49.19,66182.63,7.1,-0.80264,0.00011,14.76823]
[1780442802193,49.19,66182.63,7.1,-0.80264,0.00011,14.76823]
[1780442802548,49.19,66177.47,7.1,-0.80319,0.00011,14.74228]
[1780442803555,49.19,66171.46,7.1,-0.80382,0.00011,14.71201]
[1780442805570,49.19,66179.18,7.1,-0.803,0.00011,14.75092]
[1780442806995,49.19,66180.38,7.1,-0.80288,0.00011,14.757]
[1780442807392,49.19,66180.38,7.1,-0.80288,0.00011,14.757]
[1780442807561,49.19,66180.38,7.1,-0.80288,0.00011,14.757]
[1780442807584,49.19,66177.65,7.1,-0.80317,0.00011,14.74327]
[1780442808275,49.19,66177.65,7.1,-0.80317,0.00011,14.74327]
[1780442808716,49.19,66177.65,7.1,-0.80317,0.00011,14.74327]
[1780442808754,49.19,66165.34,7.1,-0.80447,0.00011,14.68129]
[1780442809619,49.19,66155.32,7.1,-0.80552,0.00011,14.6308]
[1780442810624,49.19,66156.32,7.1,-0.80542,0.00011,14.63582]
[1780442811641,49.19,66144.69,7.1,-0.80664,0.0001,14.5772]
[1780442812658,49.19,66143.66,7.1,-0.80675,0.0001,14.57193]
[1780442813661,49.19,66140.06,7.1,-0.80712,0.0001,14.55424]
[1780442814669,49.19,66158.36,7.1,-0.80518,0.00011,14.64706]
[1780442816685,49.19,66177.6,7.1,-0.80313,0.00011,14.74468]
[1780442817691,49.2,66199.29,7.1,-0.80082,0.00011,14.85378]
[1780442818698,49.2,66187.81,7.1,-0.80204,0.00011,14.79634]
[1780442819923,49.2,66195.43,7.1,-0.80121,0.00011,14.83564]
[1780442820712,49.2,66230.95,7.1,-0.7974,0.00011,15.0136]
[1780442821741,49.2,66271.25,7.1,-0.79303,0.00011,15.21477]
[1780442822745,49.2,66280.09,7.1,-0.79206,0.00011,15.25886]
[1780442824042,49.2,66280.09,7.1,-0.79206,0.00011,15.25886]
[1780442823753,49.2,66285.25,7.1,-0.7915,0.00011,15.28446]
[1780442824472,49.2,66285.25,7.1,-0.7915,0.00011,15.28446]
[1780442824600,49.2,66285.25,7.1,-0.7915,0.00011,15.28446]
[1780442824637,49.2,66285.25,7.1,-0.7915,0.00011,15.28446]
[1780442824734,49.2,66285.25,7.1,-0.7915,0.00011,15.28446]
[1780442824776,49.2,66291.63,7.1,-0.79082,0.00011,15.31509]
[1780442825855,49.2,66291.63,7.1,-0.79082,0.00011,15.31509]
[1780442825918,49.2,66313.63,7.1,-0.7884,0.00011,15.42395]
[1780442826785,49.2,66309.94,7.1,-0.78881,0.00011,15.4057]
[1780442827787,49.2,66298.41,7.1,-0.79008,0.00011,15.34859]
[1780442828420,49.2,66298.41,7.1,-0.79008,0.00011,15.34859]
[1780442828447,49.2,66298.41,7.1,-0.79008,0.00011,15.34859]
[1780442828794,49.2,66286.7,7.1,-0.79137,0.00011,15.29035]
[1780442829864,49.2,66286.71,7.1,-0.79137,0.00011,15.29029]
[1780442830808,49.2,66286.99,7.1,-0.79134,0.00011,15.29164]
[1780442831815,49.2,66276.15,7.1,-0.79253,0.00011,15.23774]
[1780442832822,49.19,66272.16,7.1,-0.79296,0.00011,15.21787]
[1780442833829,49.19,66268.38,7.1,-0.79337,0.00011,15.19906]
[1780442834836,49.19,66272.03,7.1,-0.79299,0.00011,15.21669]
[1780442835849,49.19,66274.97,7.1,-0.79267,0.00011,15.23129]
[1780442836857,49.19,66266.56,7.1,-0.79359,0.00011,15.18939]
[1780442837864,49.19,66258.47,7.1,-0.79448,0.00011,15.14841]
[1780442838871,49.19,66258.51,7.1,-0.79448,0.00011,15.14843]
[1780442839878,49.19,66256.9,7.1,-0.79466,0.00011,15.14046]
[1780442840885,49.19,66262.95,7.1,-0.794,0.00011,15.17061]
[1780442841892,49.19,66265.24,7.1,-0.79375,0.00011,15.18205]
[1780442842899,49.19,66259.57,7.1,-0.79437,0.00011,15.1537]
[1780442843906,49.19,66255.42,7.1,-0.79482,0.00011,15.13302]
[1780442844913,49.19,66248.25,7.1,-0.79559,0.00011,15.09732]
[1780442846927,49.19,66258.83,7.1,-0.79444,0.00011,15.1502]
[1780442847934,49.19,66265.72,7.1,-0.79369,0.00011,15.18455]
[1780442849080,49.19,66260.54,7.1,-0.79426,0.00011,15.15861]
[1780442851963,49.19,66270.38,7.1,-0.79322,0.00011,15.20385]
[1780442852978,49.19,66270.13,7.1,-0.79325,0.00011,15.20257]
[1780442853980,49.19,66271.99,7.1,-0.79305,0.00011,15.21179]
[1780442854992,49.19,66280.06,7.1,-0.79217,0.00011,15.25197]
[1780442855998,49.19,66278.64,7.1,-0.79232,0.00011,15.24491]
[1780442857008,49.19,66273.41,7.1,-0.79289,0.00011,15.21883]
[1780442858015,49.19,66269.71,7.1,-0.7933,0.00011,15.20036]
[1780442859021,49.19,66264.45,7.1,-0.79387,0.00011,15.17414]
[1780442860029,49.19,66258.56,7.1,-0.79451,0.00011,15.14479]
[1780442861036,49.19,66262.18,7.1,-0.79412,0.00011,15.16286]
[1780442864057,49.19,66263.98,7.1,-0.79392,0.00011,15.1719]
[1780442865106,49.19,66268.26,7.1,-0.79346,0.00011,15.19321]
[1780442866074,49.19,66262.22,7.1,-0.79411,0.00011,15.16311]
[1780442867081,49.19,66256.16,7.1,-0.79477,0.00011,15.13291]
[1780442868091,49.19,66227.67,7.1,-0.79785,0.00011,14.99066]
[1780442868542,49.19,66227.67,7.1,-0.79785,0.00011,14.99066]
[1780442868720,49.19,66227.67,7.1,-0.79785,0.00011,14.99066]
[1780442869101,49.19,66214.17,7.1,-0.7993,0.00011,14.92318]
[1780442869216,49.19,66214.17,7.1,-0.7993,0.00011,14.92318]
[1780442869236,49.19,66214.17,7.1,-0.7993,0.00011,14.92318]
[1780442870107,49.19,66224.25,7.1,-0.79822,0.00011,14.97376]
[1780442870691,49.19,66224.25,7.1,-0.79822,0.00011,14.97376]
[1780442871113,49.19,66221.78,7.1,-0.79848,0.00011,14.96143]
[1780442872108,49.19,66221.78,7.1,-0.79848,0.00011,14.96143]
[1780442872120,49.19,66234.94,7.1,-0.79706,0.00011,15.02732]
[1780442873127,49.19,66249.2,7.1,-0.79552,0.00011,15.09871]
[1780442874134,49.19,66257.97,7.1,-0.79456,0.00011,15.14261]
[1780442875141,49.19,66249.65,7.1,-0.79546,0.00011,15.10123]
[1780442876156,49.19,66245.75,7.1,-0.79588,0.00011,15.08183]
[1780442877665,49.19,66247.77,7.1,-0.79566,0.00011,15.0919]
[1780442878162,49.19,66234.44,7.1,-0.7971,0.00011,15.02533]
[1780442879174,49.19,66238.79,7.1,-0.79664,0.00011,15.04706]
[1780442880182,49.19,66249.54,7.1,-0.79547,0.00011,15.10081]
[1780442881610,49.19,66261.99,7.1,-0.79412,0.00011,15.16293]
[1780442883046,49.19,66284.74,7.1,-0.79163,0.00011,15.27617]
[1780442883673,49.19,66286.79,7.1,-0.7914,0.00011,15.28654]
[1780442884213,49.19,66288.14,7.1,-0.79126,0.00011,15.29322]
[1780442885220,49.19,66292.33,7.1,-0.7908,0.00011,15.31397]
[1780442886690,49.19,66299.56,7.1,-0.79,0.00011,15.34977]
[1780442887234,49.19,66305.33,7.1,-0.78937,0.00011,15.37837]
[1780442888673,49.19,66290.34,7.1,-0.79102,0.00011,15.304]
[1780442889248,49.19,66273.59,7.1,-0.79285,0.00011,15.22064]
[1780442890966,49.19,66268.9,7.1,-0.79337,0.00011,15.19724]
[1780442891263,49.19,66275.37,7.1,-0.79266,0.00011,15.22946]
[1780442892270,49.19,66286.36,7.1,-0.79146,0.00011,15.28414]
[1780442893277,49.19,66293.27,7.1,-0.7907,0.00011,15.31846]
[1780442894284,49.19,66291.45,7.1,-0.7909,0.00011,15.30939]
[1780442896014,49.19,66279.15,7.1,-0.79225,0.00011,15.24823]
[1780442896306,49.19,66261.75,7.1,-0.79415,0.00011,15.16148]
[1780442897309,49.19,66275.76,7.1,-0.79262,0.00011,15.23113]
[1780442898317,49.19,66282.47,7.1,-0.79189,0.00011,15.26458]
[1780442899863,49.19,66281.03,7.1,-0.79205,0.00011,15.25738]
[1780442903113,49.19,66278.61,7.1,-0.79232,0.00011,15.24518]
[1780442903721,49.19,66278.61,7.1,-0.79232,0.00011,15.24518]
[1780442904359,49.19,66283.33,7.1,-0.7918,0.00011,15.26857]
[1780442905366,49.19,66288.7,7.1,-0.79121,0.00011,15.29526]
[1780442906373,49.19,66290.57,7.1,-0.79101,0.00011,15.30444]
[1780442907379,49.19,66294.32,7.1,-0.7906,0.00011,15.323]
[1780442908387,49.19,66300.95,7.1,-0.78987,0.00011,15.35581]
[1780442909394,49.19,66312.73,7.1,-0.78857,0.00011,15.41415]
[1780442910401,49.19,66317.89,7.1,-0.788,0.00011,15.43964]
[1780442912004,49.19,66317.89,7.1,-0.788,0.00011,15.43964]
[1780442912093,49.19,66316.73,7.1,-0.78817,0.00011,15.42989]
[1780442913028,49.19,66316.73,7.1,-0.78817,0.00011,15.42989]
[1780442913422,49.19,66311.64,7.1,-0.78873,0.00011,15.40469]
[1780442914433,49.19,66306.96,7.1,-0.78925,0.00011,15.38141]
[1780442916446,49.19,66299.26,7.1,-0.7901,0.00011,15.34313]
[1780442917453,49.19,66289.54,7.1,-0.79117,0.00011,15.29485]
[1780442918460,49.19,66283.65,7.1,-0.79182,0.00011,15.26559]
[1780442919467,49.19,66277.43,7.1,-0.7925,0.00011,15.23465]
[1780442920475,49.19,66272.03,7.1,-0.79309,0.00011,15.20768]
[1780442921481,49.19,66261.4,7.1,-0.79425,0.00011,15.15467]
[1780442922488,49.18,66259.54,7.1,-0.79449,0.00011,15.14403]
[1780442923495,49.18,66256.93,7.1,-0.79479,0.00011,15.13027]
[1780442925511,49.17,66265.45,7.1,-0.79387,0.00011,15.17207]
[1780442926518,49.17,66272.83,7.1,-0.79307,0.00011,15.20877]
[1780442927525,49.17,66274.24,7.1,-0.79292,0.00011,15.2158]
[1780442928533,49.17,66276.4,7.1,-0.79268,0.00011,15.22651]
[1780442929540,49.17,66280.03,7.1,-0.79229,0.00011,15.24451]
[1780442931554,49.17,66276.99,7.1,-0.79262,0.00011,15.2293]
[1780442932561,49.17,66273.24,7.1,-0.79303,0.00011,15.2106]
[1780442934575,49.17,66273.63,7.1,-0.79299,0.00011,15.21244]
[1780442936589,49.17,66277.01,7.1,-0.79262,0.00011,15.22917]
[1780442938603,49.17,66280.33,7.1,-0.79226,0.00011,15.24557]
[1780442939610,49.17,66289.53,7.1,-0.79126,0.00011,15.29127]
[1780442940617,49.17,66295.53,7.1,-0.7906,0.00011,15.32102]
[1780442941624,49.17,66295.8,7.1,-0.79057,0.00011,15.32228]
[1780442942631,49.17,66299.95,7.1,-0.79012,0.00011,15.34279]
[1780442943638,49.17,66315.93,7.1,-0.78835,0.00011,15.42196]
[1780442944590,49.17,66315.93,7.1,-0.78835,0.00011,15.42196]
[1780442944646,49.17,66314.2,7.1,-0.78854,0.00011,15.41347]
[1780442945654,49.17,66312.8,7.1,-0.7887,0.00011,15.40652]
[1780442946666,49.17,66319.97,7.1,-0.78791,0.00011,15.44197]
[1780442947669,49.17,66313.7,7.1,-0.7886,0.00011,15.41095]
[1780442948680,49.17,66320.56,7.1,-0.78784,0.00011,15.44484]
[1780442949687,49.17,66323.68,7.1,-0.7875,0.00011,15.46025]
[1780442950806,49.17,66319.59,7.1,-0.78795,0.00011,15.43999]
[1780442951701,49.17,66321.93,7.1,-0.78769,0.00011,15.45149]
[1780442953715,49.17,66324.16,7.1,-0.78745,0.00011,15.46242]
[1780442954722,49.17,66326.91,7.1,-0.78714,0.00011,15.47594]
[1780442956736,49.16,66321.48,7.1,-0.78777,0.00011,15.44822]
[1780442958749,49.16,66319.15,7.1,-0.78804,0.00011,15.43586]
[1780442959757,49.16,66325.56,7.1,-0.78734,0.00011,15.46751]
[1780442963239,49.15,66332.35,7.1,-0.78663,0.00011,15.49908]
[1780442963308,49.15,66332.35,7.1,-0.78663,0.00011,15.49908]
[1780442963826,49.15,66332.35,7.1,-0.78663,0.00011,15.49908]
[1780442963848,49.15,66332.35,7.1,-0.78663,0.00011,15.49908]
[1780442963849,49.15,66332.35,7.1,-0.78663,0.00011,15.49908]
[1780442963976,49.15,66332.35,7.1,-0.78663,0.00011,15.49908]
[1780442964129,49.15,66340.25,7.1,-0.78575,0.00011,15.53806]
[1780442964332,49.15,66340.25,7.1,-0.78575,0.00011,15.53806]
[1780442964671,49.15,66340.25,7.1,-0.78575,0.00011,15.53806]
[1780442964796,49.15,66336.78,7.1,-0.78614,0.00011,15.52094]
[1780442965808,49.15,66336.78,7.1,-0.78614,0.00011,15.52094]
[1780442966165,49.15,66336.78,7.1,-0.78614,0.00011,15.52094]
[1780442966208,49.14,66338.66,7.1,-0.78599,0.00011,15.52773]
[1780442966623,49.14,66338.66,7.1,-0.78599,0.00011,15.52773]
[1780442966973,49.14,66338.66,7.1,-0.78599,0.00011,15.52773]
[1780442967001,49.14,66342.66,7.1,-0.78554,0.00011,15.54747]
[1780442968750,49.13,66343.93,7.1,-0.78543,0.00011,15.55252]
[1780442969245,49.13,66343.93,7.1,-0.78543,0.00011,15.55252]
[1780442969261,49.13,66333.08,7.1,-0.78666,0.00011,15.49787]
[1780442969833,49.13,66335.39,7.1,-0.7864,0.00011,15.50928]
[1780442970839,49.13,66331.6,7.1,-0.78682,0.00011,15.4906]
[1780442974866,49.13,66325.37,7.1,-0.78754,0.00011,15.45641]
[1780442975873,49.13,66323.78,7.1,-0.78771,0.00011,15.44877]
[1780442977893,49.13,66322.17,7.1,-0.78789,0.00011,15.44092]
[1780442978900,49.13,66318.27,7.1,-0.78832,0.00011,15.42163]
[1780442979908,49.13,66312.0,7.1,-0.78901,0.00011,15.39061]
[1780442981041,49.13,66309.28,7.1,-0.78931,0.00011,15.37708]
[1780442981983,49.13,66306.25,7.1,-0.78965,0.00011,15.36205]
[1780442987728,49.13,66305.32,7.1,-0.78975,0.00011,15.35755]
[1780442987963,49.13,66308.54,7.1,-0.78939,0.00011,15.37354]
[1780442989977,49.13,66312.25,7.1,-0.78898,0.00011,15.39197]
[1780442990984,49.13,66313.71,7.1,-0.78882,0.00011,15.39917]
[1780442991993,49.13,66318.82,7.1,-0.78826,0.00011,15.42447]
[1780442992904,49.13,66318.82,7.1,-0.78826,0.00011,15.42447]
[1780442992999,49.13,66333.23,7.1,-0.78666,0.00011,15.49571]
[1780442993605,49.13,66333.23,7.1,-0.78666,0.00011,15.49571]
[1780442994006,49.13,66336.44,7.1,-0.7863,0.00011,15.51167]
[1780442994409,49.13,66336.44,7.1,-0.7863,0.00011,15.51167]
[1780442994895,49.13,66336.44,7.1,-0.7863,0.00011,15.51167]
[1780442995017,49.13,66339.43,7.1,-0.78595,0.00011,15.52703]
[1780442996023,49.14,66335.91,7.1,-0.78634,0.00011,15.5097]
[1780442997430,49.14,66336.45,7.1,-0.78628,0.00011,15.51239]
[1780442998037,49.14,66339.21,7.1,-0.78597,0.00011,15.52606]
[1780442998342,49.14,66339.21,7.1,-0.78597,0.00011,15.52606]
[1780442998396,49.14,66339.21,7.1,-0.78597,0.00011,15.52606]
[1780442999046,49.14,66343.7,7.1,-0.78547,0.00011,15.54825]
[1780443001058,49.14,66345.75,7.1,-0.78524,0.00011,15.55838]
[1780443001363,49.14,66345.75,7.1,-0.78524,0.00011,15.55838]
[1780443002066,49.14,66326.9,7.1,-0.78734,0.00011,15.46536]
[1780443003073,49.13,66312.16,7.1,-0.78899,0.00011,15.39172]
[1780443004081,49.13,66307.25,7.1,-0.78953,0.00011,15.36733]
[1780443005092,49.13,66322.38,7.1,-0.78786,0.00011,15.44231]
[1780443006099,49.13,66331.12,7.1,-0.78689,0.00011,15.48558]
[1780443007106,49.13,66325.9,7.1,-0.78747,0.00011,15.45975]
[1780443008113,49.13,66325.17,7.1,-0.78757,0.00011,15.45539]
[1780443011134,49.13,66334.12,7.1,-0.78657,0.00011,15.49951]
[1780443012141,49.13,66336.26,7.1,-0.78631,0.00011,15.51107]
[1780443013148,49.13,66323.62,7.1,-0.78772,0.00011,15.4486]
[1780443014155,49.13,66319.15,7.1,-0.78821,0.00011,15.42635]
[1780443015162,49.13,66321.02,7.1,-0.78801,0.00011,15.43566]
[1780443016169,49.13,66316.04,7.1,-0.78855,0.00011,15.41116]
[1780443018183,49.13,66320.07,7.1,-0.78811,0.00011,15.43122]
[1780443019190,49.14,66317.59,7.1,-0.78838,0.00011,15.41912]
[1780443020197,49.14,66308.42,7.1,-0.78939,0.00011,15.37369]
[1780443021204,49.14,66303.16,7.1,-0.78997,0.00011,15.34767]
[1780443022211,49.14,66294.2,7.1,-0.79095,0.00011,15.30323]
[1780443023218,49.14,66286.86,7.1,-0.79176,0.00011,15.26672]
[1780443024225,49.14,66286.64,7.1,-0.79178,0.00011,15.26557]
[1780443025232,49.14,66288.47,7.1,-0.79158,0.00011,15.27466]
[1780443026242,49.14,66286.43,7.1,-0.79181,0.00011,15.26451]
[1780443027249,49.14,66288.07,7.1,-0.79163,0.00011,15.27264]
[1780443028256,49.14,66284.57,7.1,-0.79201,0.00011,15.25523]
[1780443032284,49.14,66282.9,7.1,-0.79223,0.00011,15.24311]
[1780443033290,49.14,66285.19,7.1,-0.79198,0.00011,15.25452]
[1780443037321,49.14,66283.12,7.1,-0.79221,0.00011,15.24423]
[1780443039335,49.14,66290.45,7.1,-0.7914,0.00011,15.28072]
[1780443040342,49.14,66300.47,7.1,-0.7903,0.00011,15.33049]
[1780443041352,49.14,66310.47,7.1,-0.78919,0.00011,15.38031]
[1780443042357,49.14,66305.14,7.1,-0.78978,0.00011,15.3539]
[1780443043474,49.14,66282.58,7.1,-0.79226,0.00011,15.24183]
[1780443044389,49.13,66279.2,7.1,-0.79265,0.00011,15.22386]
[1780443045976,49.13,66281.45,7.1,-0.7924,0.00011,15.23525]
[1780443046956,49.13,66285.91,7.1,-0.79191,0.00011,15.25783]
[1780443047406,49.14,66288.65,7.1,-0.7916,0.00011,15.2717]
[1780443048414,49.13,66280.77,7.1,-0.79246,0.00011,15.2325]
[1780443049422,49.13,66276.85,7.1,-0.7929,0.00011,15.21281]
[1780443051434,49.14,66278.38,7.1,-0.79272,0.00011,15.22077]
[1780443055463,49.14,66276.9,7.1,-0.79286,0.00011,15.21437]
[1780443057477,49.14,66280.88,7.1,-0.79241,0.00011,15.23506]
[1780443058488,49.14,66290.11,7.1,-0.79139,0.00011,15.28107]
[1780443059496,49.15,66296.83,7.1,-0.79065,0.00011,15.31453]
[1780443060503,49.15,66288.88,7.1,-0.79152,0.00011,15.27507]
[1780443061511,49.15,66285.88,7.1,-0.79185,0.00011,15.26015]
[1780443063525,49.15,66287.45,7.1,-0.79168,0.00011,15.26805]
[1780443064532,49.15,66289.09,7.1,-0.7915,0.00011,15.27625]
[1780443065539,49.15,66291.41,7.1,-0.79124,0.00011,15.28782]
[1780443066546,49.15,66282.9,7.1,-0.79217,0.00011,15.24555]
[1780443067554,49.15,66276.44,7.1,-0.79288,0.00011,15.21336]
[1780443069290,49.15,66273.4,7.1,-0.79321,0.00011,15.19834]
[1780443070141,49.15,66273.4,7.1,-0.79321,0.00011,15.19834]
[1780443070312,49.15,66265.16,7.1,-0.7941,0.00011,15.15776]
[1780443071006,49.15,66265.16,7.1,-0.7941,0.00011,15.15776]
[1780443071025,49.15,66237.45,7.1,-0.7971,0.00011,15.01943]
[1780443071877,49.15,66222.14,7.1,-0.79875,0.00011,14.94268]
[1780443072751,49.15,66222.14,7.1,-0.79875,0.00011,14.94268]
[1780443072853,49.15,66222.14,7.1,-0.79875,0.00011,14.94268]
[1780443072941,49.15,66209.89,7.1,-0.80007,0.00011,14.88123]
[1780443074144,49.15,66209.89,7.1,-0.80007,0.00011,14.88123]
[1780443074275,49.15,66208.79,7.1,-0.80018,0.00011,14.87602]
[1780443075181,49.15,66208.79,7.1,-0.80018,0.00011,14.87602]
[1780443075621,49.15,66230.37,7.1,-0.79786,0.00011,14.98446]
[1780443076665,49.15,66256.97,7.1,-0.79497,0.00011,15.11777]
[1780443077665,49.15,66266.96,7.1,-0.79388,0.00011,15.16791]
[1780443078672,49.16,66273.24,7.1,-0.79318,0.00011,15.19945]
[1780443079679,49.16,66261.47,7.1,-0.79447,0.00011,15.14088]
[1780443080686,49.16,66250.97,7.1,-0.7956,0.00011,15.08897]
[1780443081693,49.16,66245.99,7.1,-0.79613,0.00011,15.06421]
[1780443082717,49.16,66245.99,7.1,-0.79613,0.00011,15.06421]
[1780443082778,49.16,66249.46,7.1,-0.79575,0.00011,15.08173]
[1780443083709,49.16,66236.01,7.1,-0.79721,0.00011,15.01453]
[1780443084716,49.16,66238.9,7.1,-0.79689,0.00011,15.02906]
[1780443085723,49.16,66234.28,7.1,-0.79739,0.00011,15.00604]
[1780443086785,49.16,66234.28,7.1,-0.79739,0.00011,15.00604]
[1780443086815,49.16,66232.88,7.1,-0.79754,0.00011,14.9991]
[1780443087737,49.16,66237.03,7.1,-0.79709,0.00011,15.02006]
[1780443088744,49.16,66227.3,7.1,-0.79813,0.00011,14.97157]
[1780443089751,49.16,66217.75,7.1,-0.79915,0.00011,14.9239]
[1780443090758,49.16,66216.38,7.1,-0.7993,0.00011,14.91717]
[1780443091553,49.16,66216.38,7.1,-0.7993,0.00011,14.91717]
[1780443091683,49.16,66216.38,7.1,-0.7993,0.00011,14.91717]
[1780443091889,49.16,66216.38,7.1,-0.7993,0.00011,14.91717]
[1780443091935,49.16,66197.73,7.1,-0.80133,0.00011,14.81994]
[1780443092773,49.17,66191.2,7.1,-0.80202,0.00011,14.78731]
[1780443093780,49.17,66200.6,7.1,-0.80101,0.00011,14.83481]
[1780443096320,49.17,66198.75,7.1,-0.8012,0.00011,14.82597]
[1780443097821,49.17,66197.04,7.1,-0.80138,0.00011,14.81749]
[1780443098913,49.17,66192.46,7.1,-0.80186,0.00011,14.79459]
[1780443099824,49.17,66200.11,7.1,-0.80104,0.00011,14.83315]
[1780443100831,49.17,66219.19,7.1,-0.799,0.00011,14.92906]
[1780443101839,49.17,66226.13,7.1,-0.79824,0.00011,14.96407]
[1780443102846,49.17,66217.72,7.1,-0.79915,0.00011,14.92209]
[1780443103853,49.17,66218.8,7.1,-0.79903,0.00011,14.9275]
[1780443104860,49.17,66221.13,7.1,-0.79878,0.00011,14.9393]
[1780443105867,49.17,66219.03,7.1,-0.799,0.00011,14.9289]
[1780443107903,49.18,66222.19,7.1,-0.79865,0.00011,14.94497]
[1780443108892,49.18,66212.25,7.1,-0.79972,0.00011,14.89529]
[1780443109899,49.18,66203.63,7.1,-0.80064,0.00011,14.85218]
[1780443110906,49.18,66194.55,7.1,-0.8016,0.00011,14.80671]
[1780443111912,49.18,66189.53,7.1,-0.80214,0.00011,14.78156]
[1780443112920,49.18,66189.02,7.1,-0.80219,0.00011,14.77912]
[1780443113927,49.18,66194.97,7.1,-0.80155,0.00011,14.80919]
[1780443116421,49.18,66191.52,7.1,-0.80191,0.00011,14.79227]
[1780443116954,49.18,66187.82,7.1,-0.8023,0.00011,14.77367]
[1780443117962,49.18,66186.49,7.1,-0.80244,0.00011,14.76714]
[1780443118968,49.18,66187.28,7.1,-0.80235,0.00011,14.77129]
[1780443119975,49.18,66183.86,7.1,-0.80271,0.00011,14.75427]
[1780443120981,49.18,66182.75,7.1,-0.80283,0.00011,14.74887]
[1780443121989,49.18,66186.13,7.1,-0.80246,0.00011,14.76606]
[1780443124170,49.19,66185.64,7.1,-0.80251,0.00011,14.76379]
[1780443124328,49.19,66185.64,7.1,-0.80251,0.00011,14.76379]
[1780443124413,49.2,66177.38,7.1,-0.80331,0.00011,14.72581]
[1780443124863,49.2,66177.38,7.1,-0.80331,0.00011,14.72581]
[1780443125083,49.2,66177.38,7.1,-0.80331,0.00011,14.72581]
[1780443125224,49.2,66177.38,7.1,-0.80331,0.00011,14.72581]
[1780443125268,49.2,66171.79,7.1,-0.8039,0.00011,14.69768]
[1780443126035,49.21,66153.5,7.1,-0.80579,0.00011,14.60735]
[1780443126549,49.21,66153.5,7.1,-0.80579,0.00011,14.60735]
[1780443127046,49.22,66156.77,7.1,-0.8054,0.00011,14.62594]
[1780443128413,49.22,66156.77,7.1,-0.8054,0.00011,14.62594]
[1780443128476,49.23,66150.7,7.1,-0.80598,0.00011,14.59825]
[1780443129059,49.23,66155.65,7.1,-0.80546,0.00011,14.62319]
[1780443129641,49.23,66155.65,7.1,-0.80546,0.00011,14.62319]
[1780443130090,49.24,66160.87,7.1,-0.80487,0.00011,14.65114]
[1780443131078,49.24,66172.82,7.1,-0.80358,0.00011,14.71259]
[1780443132085,49.26,66174.54,7.1,-0.80334,0.00011,14.72391]
[1780443132642,49.26,66174.54,7.1,-0.80334,0.00011,14.72391]
[1780443133092,49.26,66175.87,7.1,-0.80315,0.00011,14.7326]
[1780443134331,49.26,66175.87,7.1,-0.80315,0.00011,14.7326]
[1780443134344,49.27,66187.4,7.1,-0.80189,0.00011,14.79234]
[1780443135211,49.28,66196.24,7.1,-0.8009,0.00011,14.83864]
[1780443136126,49.29,66199.31,7.1,-0.80053,0.00011,14.85625]
[1780443137133,49.3,66203.54,7.1,-0.80004,0.00011,14.87882]
[1780443137643,49.3,66203.54,7.1,-0.80004,0.00011,14.87882]
[1780443138140,49.31,66211.86,7.1,-0.7991,0.00011,14.92259]
[1780443139147,49.32,66212.89,7.1,-0.79895,0.00011,14.92959]
[1780443140156,49.32,66253.41,7.1,-0.79456,0.00011,15.13289]
[1780443140834,49.32,66253.41,7.1,-0.79456,0.00011,15.13289]
[1780443141183,49.32,66278.81,7.1,-0.79179,0.00011,15.25896]
[1780443141999,49.32,66278.81,7.1,-0.79179,0.00011,15.25896]
[1780443142399,49.32,66278.81,7.1,-0.79179,0.00011,15.25896]
[1780443142506,49.32,66274.42,7.1,-0.79226,0.00011,15.23781]
[1780443143194,49.33,66278.19,7.1,-0.79183,0.00011,15.25702]
[1780443144084,49.33,66278.19,7.1,-0.79183,0.00011,15.25702]
[1780443144272,49.33,66278.19,7.1,-0.79183,0.00011,15.25702]
[1780443144313,49.33,66278.19,7.1,-0.79183,0.00011,15.25702]
[1780443144385,49.33,66281.78,7.1,-0.79142,0.00011,15.27557]
[1780443144554,49.33,66281.78,7.1,-0.79142,0.00011,15.27557]
[1780443144723,49.33,66281.78,7.1,-0.79142,0.00011,15.27557]
[1780443145210,49.33,66285.34,7.1,-0.79102,0.00011,15.29373]
[1780443146217,49.33,66278.97,7.1,-0.79171,0.00011,15.26252]
[1780443147224,49.33,66284.9,7.1,-0.79108,0.00011,15.29109]
[1780443148261,49.33,66284.9,7.1,-0.79108,0.00011,15.29109]
[1780443148472,49.33,66284.9,7.1,-0.79108,0.00011,15.29109]
[1780443148538,49.33,66283.63,7.1,-0.79121,0.00011,15.28516]
[1780443148573,49.33,66283.63,7.1,-0.79121,0.00011,15.28516]
[1780443148704,49.33,66283.63,7.1,-0.79121,0.00011,15.28516]
[1780443149171,49.33,66283.63,7.1,-0.79121,0.00011,15.28516]
[1780443149326,49.33,66283.63,7.1,-0.79121,0.00011,15.28516]
[1780443149402,49.33,66280.88,7.1,-0.79151,0.00011,15.27169]
[1780443149989,49.33,66280.88,7.1,-0.79151,0.00011,15.27169]
[1780443150247,49.33,66277.62,7.1,-0.79186,0.00011,15.25563]
[1780443151726,49.33,66276.66,7.1,-0.792,0.00011,15.2473]
[1780443153268,49.34,66278.75,7.1,-0.79176,0.00011,15.25815]
[1780443154276,49.34,66286.83,7.1,-0.79087,0.00011,15.29827]
[1780443156290,49.34,66280.5,7.1,-0.79155,0.00011,15.26761]
[1780443157297,49.34,66282.07,7.1,-0.79136,0.00011,15.2759]
[1780443158304,49.35,66286.78,7.1,-0.79083,0.00011,15.30007]
[1780443159890,49.35,66287.02,7.1,-0.79078,0.00011,15.30206]
[1780443160318,49.35,66303.59,7.1,-0.78895,0.00011,15.38442]
[1780443160946,49.35,66303.59,7.1,-0.78895,0.00011,15.38442]
[1780443161327,49.36,66316.0,7.1,-0.78756,0.00011,15.44648]
[1780443162333,49.36,66319.1,7.1,-0.78722,0.00011,15.46173]
[1780443162843,49.36,66319.1,7.1,-0.78722,0.00011,15.46173]
[1780443163340,49.36,66306.7,7.1,-0.78859,0.00011,15.40057]
[1780443164352,49.36,66302.19,7.1,-0.78909,0.00011,15.37823]
[1780443165358,49.36,66305.03,7.1,-0.78878,0.00011,15.39222]
[1780443166365,49.36,66303.37,7.1,-0.78896,0.00011,15.38412]
[1780443167047,49.36,66303.37,7.1,-0.78896,0.00011,15.38412]
[1780443167372,49.36,66312.78,7.1,-0.78792,0.00011,15.43058]
[1780443168381,49.36,66317.31,7.1,-0.78742,0.00011,15.45297]
[1780443169386,49.36,66321.46,7.1,-0.78696,0.00011,15.47345]
[1780443171411,49.36,66314.92,7.1,-0.78768,0.00011,15.44128]
[1780443172417,49.36,66307.76,7.1,-0.78847,0.00011,15.4059]
[1780443172663,49.36,66307.76,7.1,-0.78847,0.00011,15.4059]
[1780443173072,49.36,66307.76,7.1,-0.78847,0.00011,15.4059]
[1780443173424,49.36,66290.1,7.1,-0.79041,0.00011,15.31865]
[1780443174450,49.36,66290.1,7.1,-0.79041,0.00011,15.31865]
[1780443174502,49.36,66290.1,7.1,-0.79041,0.00011,15.31865]
[1780443174561,49.35,66284.73,7.1,-0.79102,0.00011,15.2914]
[1780443175438,49.35,66286.77,7.1,-0.79079,0.00011,15.30181]
[1780443176445,49.36,66288.82,7.1,-0.79055,0.00011,15.31256]
[1780443176729,49.36,66288.82,7.1,-0.79055,0.00011,15.31256]
[1780443178459,49.36,66286.67,7.1,-0.79076,0.00011,15.30278]
[1780443181480,49.37,66284.05,7.1,-0.79102,0.00011,15.29108]
[1780443183103,49.37,66284.79,7.1,-0.79093,0.00011,15.29528]
[1780443183495,49.37,66300.73,7.1,-0.78917,0.00011,15.37459]
[1780443184513,49.37,66318.08,7.1,-0.78725,0.00011,15.46016]
[1780443185513,49.37,66325.38,7.1,-0.78644,0.00011,15.4961]
[1780443185845,49.37,66325.38,7.1,-0.78644,0.00011,15.4961]
[1780443186518,49.37,66347.52,7.1,-0.78398,0.00011,15.6048]
[1780443186963,49.37,66347.52,7.1,-0.78398,0.00011,15.6048]
[1780443187526,49.37,66353.47,7.1,-0.78332,0.00011,15.63396]
[1780443188533,49.37,66359.97,7.1,-0.78262,0.00011,15.66484]
[1780443189540,49.38,66371.76,7.1,-0.78126,0.00011,15.72405]
[1780443190056,49.38,66371.76,7.1,-0.78126,0.00011,15.72405]
[1780443190547,49.39,66363.48,7.1,-0.78211,0.00011,15.68658]
[1780443191554,49.4,66357.35,7.1,-0.78274,0.00011,15.65888]
[1780443192561,49.42,66367.87,7.1,-0.7815,0.00011,15.71288]
[1780443194577,49.45,66374.54,7.1,-0.78061,0.00011,15.7512]
[1780443195219,49.45,66374.54,7.1,-0.78061,0.00011,15.7512]
[1780443195582,49.46,66376.56,7.1,-0.78032,0.00011,15.76389]
[1780443197113,49.47,66377.98,7.1,-0.7801,0.00011,15.77322]
[1780443197596,49.48,66380.14,7.1,-0.7798,0.00011,15.78598]
[1780443198229,49.48,66380.14,7.1,-0.7798,0.00011,15.78598]
[1780443198240,49.49,66380.25,7.1,-0.77974,0.00011,15.78866]
[1780443198639,49.5,66387.19,7.1,-0.77891,0.00011,15.82431]
[1780443199623,49.5,66397.02,7.1,-0.7778,0.00011,15.87192]
[1780443200626,49.51,66400.69,7.1,-0.77733,0.00011,15.8918]
[1780443201633,49.52,66398.03,7.1,-0.77759,0.00011,15.88064]
[1780443202644,49.53,66399.67,7.1,-0.77738,0.00011,15.88951]
[1780443203651,49.54,66403.25,7.1,-0.77694,0.00011,15.90834]
[1780443205045,49.55,66415.66,7.1,-0.77546,0.00011,15.97133]
[1780443205949,49.55,66418.48,7.1,-0.77514,0.00011,15.98504]
[1780443206672,49.55,66421.18,7.1,-0.77483,0.00011,15.9981]
[1780443207679,49.55,66418.63,7.1,-0.77512,0.00011,15.98587]
[1780443208686,49.55,66421.08,7.1,-0.77484,0.00011,15.9977]
[1780443210522,49.55,66421.08,7.1,-0.77484,0.00011,15.9977]
[1780443210615,49.55,66411.16,7.1,-0.77596,0.00011,15.94997]
[1780443210683,49.55,66411.16,7.1,-0.77596,0.00011,15.94997]
[1780443210979,49.55,66411.16,7.1,-0.77596,0.00011,15.94997]
[1780443211041,49.55,66430.34,7.1,-0.77382,0.00011,16.03848]
[1780443211753,49.55,66430.34,7.1,-0.77382,0.00011,16.03848]
[1780443211784,49.55,66430.34,7.1,-0.77382,0.00011,16.03848]
[1780443211895,49.55,66430.34,7.1,-0.77382,0.00011,16.03848]
[1780443212245,49.55,66430.34,7.1,-0.77382,0.00011,16.03848]
[1780443212360,49.55,66440.07,7.1,-0.77271,0.00011,16.08521]
[1780443212723,49.55,66440.07,7.1,-0.77271,0.00011,16.08521]
[1780443212734,49.55,66434.48,7.1,-0.77335,0.00011,16.05839]
[1780443213741,49.55,66434.93,7.1,-0.77329,0.00011,16.06072]
[1780443214748,49.55,66435.12,7.1,-0.77329,0.00011,16.06065]
[1780443216845,49.55,66434.44,7.1,-0.77338,0.00011,16.05704]
[1780443216946,49.55,66430.41,7.1,-0.77384,0.00011,16.03768]
[1780443217781,49.55,66433.11,7.1,-0.77352,0.00011,16.0511]
[1780443220799,49.56,66444.6,7.1,-0.77216,0.00011,16.10837]
[1780443222813,49.56,66442.99,7.1,-0.77233,0.00011,16.10106]
[1780443225834,49.56,66441.02,7.1,-0.77256,0.00011,16.09146]
[1780443227360,49.56,66441.02,7.1,-0.77256,0.00011,16.09146]
[1780443227648,49.56,66442.23,7.1,-0.77242,0.00011,16.09715]
[1780443227848,49.56,66438.67,7.1,-0.77283,0.00011,16.08017]
[1780443228855,49.56,66449.03,7.1,-0.77164,0.00011,16.1298]
[1780443229861,49.56,66445.48,7.1,-0.77204,0.00011,16.11301]
[1780443230869,49.56,66447.5,7.1,-0.77182,0.00011,16.12234]
[1780443231876,49.56,66449.61,7.1,-0.77158,0.00011,16.13228]
[1780443233890,49.56,66454.86,7.1,-0.771,0.00011,16.15678]
[1780443234896,49.56,66457.96,7.1,-0.77065,0.00011,16.17116]
[1780443236562,49.56,66457.96,7.1,-0.77065,0.00011,16.17116]
[1780443236625,49.55,66460.93,7.1,-0.77035,0.00011,16.18397]
[1780443237106,49.55,66460.93,7.1,-0.77035,0.00011,16.18397]
[1780443237473,49.54,66468.02,7.1,-0.76956,0.00012,16.2169]
[1780443237918,49.54,66479.87,7.1,-0.76819,0.00012,16.27334]
[1780443238926,49.54,66469.79,7.1,-0.76938,0.00012,16.22411]
[1780443239933,49.53,66464.42,7.1,-0.77005,0.00011,16.19666]
[1780443240940,49.52,66470.67,7.1,-0.76936,0.00012,16.22521]
[1780443243961,49.5,66474.15,7.1,-0.76905,0.00012,16.23834]
[1780443245499,49.5,66474.15,7.1,-0.76905,0.00012,16.23834]
[1780443245539,49.49,66482.77,7.1,-0.7681,0.00012,16.27752]
[1780443245977,49.49,66496.91,7.1,-0.76647,0.00012,16.34473]
[1780443247153,49.49,66489.32,7.1,-0.76737,0.00012,16.30766]
[1780443247991,49.48,66488.16,7.1,-0.76755,0.00012,16.30042]
[1780443248998,49.47,66498.53,7.1,-0.76638,0.00012,16.3484]
[1780443249926,49.47,66498.53,7.1,-0.76638,0.00012,16.3484]
[1780443250166,49.46,66501.9,7.1,-0.76602,0.00012,16.36319]
[1780443250693,49.46,66501.9,7.1,-0.76602,0.00012,16.36319]
[1780443251011,49.45,66498.49,7.1,-0.76646,0.00012,16.3453]
[1780443253028,49.44,66502.17,7.1,-0.76612,0.00012,16.35929]
[1780443254435,49.44,66502.17,7.1,-0.76612,0.00012,16.35929]
[1780443254513,49.43,66504.07,7.1,-0.76594,0.00012,16.36675]
[1780443254780,49.43,66504.07,7.1,-0.76594,0.00012,16.36675]
[1780443255040,49.42,66513.54,7.1,-0.76489,0.00012,16.40992]
[1780443256047,49.42,66518.14,7.1,-0.76435,0.00012,16.43152]
[1780443257055,49.42,66522.48,7.1,-0.76385,0.00012,16.45183]
[1780443258215,49.42,66522.48,7.1,-0.76385,0.00012,16.45183]
[1780443258554,49.41,66522.49,7.1,-0.76386,0.00012,16.4515]
[1780443259408,49.41,66522.49,7.1,-0.76386,0.00012,16.4515]
[1780443259462,49.41,66496.64,7.1,-0.76687,0.00012,16.32889]
[1780443260024,49.41,66496.64,7.1,-0.76687,0.00012,16.32889]
[1780443260079,49.4,66486.76,7.1,-0.76809,0.00012,16.27907]
[1780443261087,49.4,66488.5,7.1,-0.76789,0.00012,16.28723]
[1780443262092,49.39,66487.35,7.1,-0.76804,0.00012,16.28086]
[1780443262996,49.39,66487.35,7.1,-0.76804,0.00012,16.28086]
[1780443264107,49.38,66495.95,7.1,-0.7671,0.00012,16.32002]
[1780443265114,49.38,66490.52,7.1,-0.76773,0.00012,16.29407]
[1780443265788,49.38,66490.52,7.1,-0.76773,0.00012,16.29407]
[1780443266121,49.38,66477.79,7.1,-0.76923,0.00012,16.232]
[1780443267103,49.38,66477.79,7.1,-0.76923,0.00012,16.232]
[1780443267128,49.37,66474.58,7.1,-0.76963,0.00012,16.21565]
[1780443268135,49.37,66478.92,7.1,-0.76914,0.00012,16.23608]
[1780443269508,49.37,66481.71,7.1,-0.76883,0.00012,16.24889]
[1780443270504,49.36,66477.98,7.1,-0.76927,0.00012,16.23055]
[1780443272162,49.36,66473.61,7.1,-0.76982,0.00012,16.20557]
[1780443273170,49.36,66470.19,7.1,-0.77022,0.00012,16.18897]
[1780443274047,49.36,66470.19,7.1,-0.77022,0.00012,16.18897]
[1780443274177,49.36,66465.43,7.1,-0.77077,0.00012,16.16611]
[1780443276190,49.36,66461.31,7.1,-0.77125,0.00011,16.14608]
[1780443277663,49.36,66466.96,7.1,-0.77059,0.00012,16.17347]
[1780443279582,49.36,66467.43,7.1,-0.77054,0.00012,16.17572]
[1780443280443,49.36,66467.12,7.1,-0.77056,0.00012,16.17481]
[1780443280478,49.36,66472.94,7.1,-0.76989,0.00012,16.20269]
[1780443282305,49.36,66472.49,7.1,-0.76993,0.00012,16.20082]
[1780443283458,49.36,66473.65,7.1,-0.7698,0.00012,16.20635]
[1780443284253,49.36,66468.95,7.1,-0.77034,0.00012,16.18378]
[1780443285255,49.36,66465.75,7.1,-0.77071,0.00012,16.16842]
[1780443287269,49.36,66468.95,7.1,-0.77035,0.00012,16.18352]
[1780443288276,49.36,66466.63,7.1,-0.77061,0.00012,16.17267]
[1780443292304,49.37,66464.82,7.1,-0.77079,0.00012,16.16508]
[1780443294318,49.37,66462.83,7.1,-0.771,0.00012,16.15628]
[1780443297348,49.38,66452.61,7.1,-0.77214,0.00011,16.10854]
[1780443299359,49.38,66449.33,7.1,-0.77252,0.00011,16.09259]
[1780443300366,49.38,66444.33,7.1,-0.77309,0.00011,16.06878]
[1780443301373,49.38,66446.13,7.1,-0.77287,0.00011,16.0778]
[1780443302380,49.38,66439.85,7.1,-0.77359,0.00011,16.04763]
[1780443303389,49.39,66442.78,7.1,-0.77324,0.00011,16.06226]
[1780443304396,49.39,66453.45,7.1,-0.77202,0.00011,16.11366]
[1780443306410,49.39,66446.17,7.1,-0.77283,0.00011,16.07965]
[1780443308424,49.39,66456.52,7.1,-0.77163,0.00011,16.1299]
[1780443310438,49.4,66457.77,7.1,-0.77147,0.00011,16.13624]
[1780443311445,49.4,66448.2,7.1,-0.77257,0.00011,16.09018]
[1780443313459,49.4,66445.92,7.1,-0.77283,0.00011,16.07944]
[1780443315473,49.4,66452.79,7.1,-0.77202,0.00011,16.11333]
[1780443316480,49.4,66457.54,7.1,-0.77146,0.00011,16.13667]
[1780443317488,49.4,66461.16,7.1,-0.77105,0.00011,16.15403]
[1780443318494,49.4,66456.55,7.1,-0.77159,0.00011,16.13142]
[1780443319501,49.4,66452.83,7.1,-0.77202,0.00011,16.11346]
[1780443321515,49.4,66462.3,7.1,-0.77093,0.00011,16.15903]
[1780443322522,49.4,66464.61,7.1,-0.77067,0.00012,16.1697]
[1780443324244,49.4,66465.69,7.1,-0.77054,0.00012,16.17515]
[1780443324545,49.4,66471.09,7.1,-0.76992,0.00012,16.201]
[1780443325558,49.4,66477.0,7.1,-0.76923,0.00012,16.22941]
[1780443327575,49.4,66481.19,7.1,-0.76877,0.00012,16.2486]
[1780443328581,49.39,66483.41,7.1,-0.76853,0.00012,16.25863]
[1780443329589,49.39,66486.5,7.1,-0.76819,0.00012,16.2727]
[1780443334625,49.37,66488.24,7.1,-0.76812,0.00012,16.27335]
[1780443335633,49.37,66483.43,7.1,-0.7687,0.00012,16.24958]
[1780443336640,49.36,66485.75,7.1,-0.76844,0.00012,16.26012]
[1780443337647,49.36,66489.31,7.1,-0.76805,0.00012,16.27647]
[1780443340675,49.35,66485.7,7.1,-0.76853,0.00012,16.25675]
[1780443341681,49.34,66497.25,7.1,-0.7672,0.00012,16.31128]
[1780443341881,49.34,66497.25,7.1,-0.7672,0.00012,16.31128]
[1780443342278,49.34,66497.25,7.1,-0.7672,0.00012,16.31128]
[1780443342299,49.34,66497.25,7.1,-0.7672,0.00012,16.31128]
[1780443342602,49.34,66497.25,7.1,-0.7672,0.00012,16.31128]
[1780443342693,49.34,66507.56,7.1,-0.76602,0.00012,16.35996]
[1780443343703,49.34,66512.99,7.1,-0.76541,0.00012,16.38486]
[1780443344464,49.34,66512.99,7.1,-0.76541,0.00012,16.38486]
[1780443344709,49.33,66523.94,7.1,-0.76416,0.00012,16.43566]
[1780443345722,49.33,66529.56,7.1,-0.7635,0.00012,16.46211]
[1780443346729,49.33,66534.03,7.1,-0.76299,0.00012,16.48306]
[1780443348533,49.33,66533.07,7.1,-0.7631,0.00012,16.4783]
[1780443348745,49.32,66530.4,7.1,-0.76342,0.00012,16.46546]
[1780443350599,49.32,66530.18,7.1,-0.76345,0.00012,16.46421]
[1780443350759,49.32,66510.15,7.1,-0.76579,0.00012,16.36918]
[1780443351465,49.32,66510.15,7.1,-0.76579,0.00012,16.36918]
[1780443351531,49.32,66510.15,7.1,-0.76579,0.00012,16.36918]
[1780443351766,49.32,66495.6,7.1,-0.76749,0.00012,16.29958]
[1780443352773,49.32,66492.23,7.1,-0.76791,0.00012,16.2825]
[1780443353188,49.32,66492.23,7.1,-0.76791,0.00012,16.2825]
[1780443354787,49.31,66495.92,7.1,-0.76751,0.00012,16.29922]
[1780443355408,49.31,66495.92,7.1,-0.76751,0.00012,16.29922]
[1780443356801,49.31,66488.39,7.1,-0.76838,0.00012,16.26306]
[1780443359822,49.31,66490.85,7.1,-0.7681,0.00012,16.27461]
[1780443360829,49.31,66480.92,7.1,-0.76926,0.00012,16.22707]
[1780443361836,49.31,66473.56,7.1,-0.77012,0.00012,16.19108]
[1780443362843,49.3,66472.79,7.1,-0.77022,0.00012,16.1872]
[1780443363852,49.31,66479.88,7.1,-0.76939,0.00012,16.22137]
[1780443365881,49.3,66478.15,7.1,-0.76961,0.00012,16.21239]
[1780443366880,49.3,66489.84,7.1,-0.76826,0.00012,16.26828]
[1780443368917,49.3,66489.09,7.1,-0.76836,0.00012,16.26403]
[1780443369923,49.29,66494.89,7.1,-0.76771,0.00012,16.29103]
[1780443370931,49.29,66475.78,7.1,-0.76994,0.00012,16.19903]
[1780443372293,49.28,66466.31,7.1,-0.77107,0.00012,16.15192]
[1780443372945,49.28,66468.65,7.1,-0.77082,0.00012,16.16254]
[1780443374393,49.28,66474.93,7.1,-0.77009,0.00012,16.19257]
[1780443375966,49.27,66477.23,7.1,-0.76985,0.00012,16.20281]
[1780443376973,49.27,66479.53,7.1,-0.7696,0.00012,16.21328]
[1780443378991,49.26,66467.55,7.1,-0.77102,0.00012,16.15436]
[1780443379999,49.26,66465.63,7.1,-0.77126,0.00012,16.14437]
[1780443381009,49.26,66454.9,7.1,-0.77249,0.00011,16.09261]
[1780443383022,49.26,66444.69,7.1,-0.77366,0.00011,16.0434]
[1780443384035,49.26,66438.11,7.1,-0.77442,0.00011,16.01159]
[1780443385045,49.26,66436.77,7.1,-0.77457,0.00011,16.00514]
[1780443386052,49.26,66435.27,7.1,-0.77474,0.00011,15.99795]
[1780443389073,49.26,66430.09,7.1,-0.77533,0.00011,15.97311]
[1780443390080,49.26,66425.09,7.1,-0.77589,0.00011,15.94896]
[1780443391087,49.26,66429.63,7.1,-0.77541,0.00011,15.96728]
[1780443392094,49.26,66443.78,7.1,-0.77379,0.00011,16.03585]
[1780443393101,49.26,66448.61,7.1,-0.77323,0.00011,16.05936]
[1780443394110,49.26,66459.49,7.1,-0.77198,0.00012,16.11191]
[1780443395116,49.27,66463.45,7.1,-0.77152,0.00012,16.13106]
[1780443396123,49.27,66461.17,7.1,-0.77177,0.00012,16.12041]
[1780443398137,49.27,66464.93,7.1,-0.77133,0.00012,16.13883]
[1780443401158,49.27,66457.25,7.1,-0.77221,0.00011,16.10209]
[1780443402297,49.27,66445.9,7.1,-0.77351,0.00011,16.04737]
[1780443404184,49.27,66451.78,7.1,-0.77283,0.00011,16.07625]
[1780443406224,49.27,66443.1,7.1,-0.77382,0.00011,16.03447]
[1780443407229,49.28,66435.06,7.1,-0.77472,0.00011,15.99632]
[1780443408238,49.28,66424.57,7.1,-0.77592,0.00011,15.94554]
[1780443409245,49.28,66423.14,7.1,-0.77608,0.00011,15.9388]
[1780443410252,49.28,66423.37,7.1,-0.77605,0.00011,15.94005]
[1780443412266,49.28,66421.67,7.1,-0.77623,0.00011,15.9321]
[1780443416294,49.3,66402.65,7.1,-0.77828,0.00011,15.84422]
[1780443417301,49.31,66399.48,7.1,-0.77861,0.00011,15.83024]
[1780443418070,49.31,66399.48,7.1,-0.77861,0.00011,15.83024]
[1780443418319,49.32,66387.28,7.1,-0.77993,0.00011,15.77327]
[1780443419290,49.32,66387.28,7.1,-0.77993,0.00011,15.77327]
[1780443419318,49.32,66369.75,7.1,-0.7819,0.00011,15.68748]
[1780443420329,49.32,66362.62,7.1,-0.78271,0.00011,15.65233]
[1780443421336,49.32,66361.22,7.1,-0.78287,0.00011,15.6453]
[1780443422184,49.32,66361.22,7.1,-0.78287,0.00011,15.6453]
[1780443422662,49.32,66361.22,7.1,-0.78287,0.00011,15.6453]
[1780443422748,49.32,66370.26,7.1,-0.78186,0.00011,15.68925]
[1780443423134,49.32,66370.26,7.1,-0.78186,0.00011,15.68925]
[1780443424358,49.32,66370.26,7.1,-0.78187,0.00011,15.68907]
[1780443425641,49.32,66370.26,7.1,-0.78187,0.00011,15.68907]
[1780443425684,49.31,66367.3,7.1,-0.78221,0.00011,15.67413]
[1780443426372,49.31,66370.42,7.1,-0.78186,0.00011,15.68938]
[1780443427380,49.31,66372.16,7.1,-0.78167,0.00011,15.69767]
[1780443428387,49.31,66380.23,7.1,-0.78077,0.00011,15.73691]
[1780443430407,49.31,66380.21,7.1,-0.78078,0.00011,15.73642]
[1780443432421,49.31,66381.8,7.1,-0.78061,0.00011,15.74374]
[1780443434438,49.31,66377.76,7.1,-0.78108,0.00011,15.72357]
[1780443435633,49.31,66377.76,7.1,-0.78108,0.00011,15.72357]
[1780443435675,49.3,66357.37,7.1,-0.78337,0.00011,15.62361]
[1780443436452,49.3,66345.39,7.1,-0.78471,0.00011,15.56463]
[1780443437165,49.3,66345.39,7.1,-0.78471,0.00011,15.56463]
[1780443437862,49.3,66345.39,7.1,-0.78471,0.00011,15.56463]
[1780443437874,49.3,66345.39,7.1,-0.78471,0.00011,15.56463]
[1780443437476,49.3,66332.2,7.1,-0.78618,0.00011,15.49954]
[1780443438027,49.3,66332.2,7.1,-0.78618,0.00011,15.49954]
[1780443438268,49.3,66332.2,7.1,-0.78618,0.00011,15.49954]
[1780443438338,49.3,66332.2,7.1,-0.78618,0.00011,15.49954]
[1780443438469,49.3,66328.14,7.1,-0.78664,0.00011,15.47935]
[1780443439477,49.3,66327.72,7.1,-0.78669,0.00011,15.47716]
[1780443440522,49.3,66329.81,7.1,-0.78646,0.00011,15.48728]
[1780443441105,49.3,66329.81,7.1,-0.78646,0.00011,15.48728]
[1780443441231,49.3,66329.81,7.1,-0.78646,0.00011,15.48728]
[1780443442118,49.3,66330.48,7.1,-0.78639,0.00011,15.49041]
[1780443442538,49.3,66330.48,7.1,-0.78639,0.00011,15.49041]
[1780443444439,49.3,66331.48,7.1,-0.78629,0.00011,15.49497]
[1780443445479,49.3,66332.16,7.1,-0.78622,0.00011,15.49813]
[1780443445895,49.3,66332.16,7.1,-0.78622,0.00011,15.49813]
[1780443445915,49.3,66319.72,7.1,-0.7876,0.00011,15.43667]
[1780443446553,49.29,66308.25,7.1,-0.78887,0.00011,15.37989]
[1780443447560,49.29,66304.94,7.1,-0.78924,0.00011,15.3634]
[1780443448567,49.29,66306.11,7.1,-0.78911,0.00011,15.369]
[1780443449574,49.29,66311.14,7.1,-0.78856,0.00011,15.39369]
[1780443450043,49.29,66311.14,7.1,-0.78856,0.00011,15.39369]
[1780443450283,49.29,66311.14,7.1,-0.78856,0.00011,15.39369]
[1780443450581,49.29,66323.65,7.1,-0.78718,0.00011,15.45523]
[1780443451904,49.29,66329.1,7.1,-0.78662,0.00011,15.47801]
[1780443454609,49.29,66332.14,7.1,-0.78629,0.00011,15.49259]
[1780443455616,49.29,66351.68,7.1,-0.78412,0.00011,15.58851]
[1780443456404,49.29,66351.68,7.1,-0.78412,0.00011,15.58851]
[1780443456704,49.29,66351.68,7.1,-0.78412,0.00011,15.58851]
[1780443456786,49.29,66364.72,7.1,-0.78267,0.00011,15.65231]
[1780443457630,49.28,66366.58,7.1,-0.78249,0.00011,15.66006]
[1780443458638,49.27,66368.21,7.1,-0.78236,0.00011,15.666]
[1780443459645,49.26,66362.78,7.1,-0.78301,0.00011,15.6373]
[1780443459974,49.26,66362.78,7.1,-0.78301,0.00011,15.6373]
[1780443460652,49.25,66357.38,7.1,-0.78367,0.00011,15.60866]
[1780443461659,49.24,66352.23,7.1,-0.78429,0.00011,15.58155]
[1780443463673,49.23,66351.52,7.1,-0.78443,0.00011,15.57538]
[1780443466694,49.21,66355.08,7.1,-0.78412,0.00011,15.5895]
[1780443467701,49.21,66361.85,7.1,-0.78338,0.00011,15.62171]
[1780443468869,49.19,66363.98,7.1,-0.78321,0.00011,15.62937]
[1780443470239,49.19,66363.13,7.1,-0.78331,0.00011,15.6252]
[1780443470722,49.18,66364.28,7.1,-0.78322,0.00011,15.62919]
[1780443471978,49.18,66365.52,7.1,-0.78312,0.00011,15.63371]
[1780443477772,49.13,66370.14,7.1,-0.78282,0.00011,15.64727]
[1780443478779,49.13,66372.55,7.1,-0.78258,0.00011,15.65771]
[1780443479155,49.13,66372.55,7.1,-0.78258,0.00011,15.65771]
[1780443479786,49.11,66370.68,7.1,-0.78287,0.00011,15.64499]
[1780443481116,49.1,66371.54,7.1,-0.78282,0.00011,15.64754]
[1780443481801,49.1,66354.83,7.1,-0.78469,0.00011,15.5653]
[1780443482810,49.09,66360.82,7.1,-0.78406,0.00011,15.5931]
[1780443483817,49.09,66365.14,7.1,-0.7836,0.00011,15.61362]
[1780443484824,49.08,66362.68,7.1,-0.78393,0.00011,15.59917]
[1780443487846,49.06,66366.47,7.1,-0.78358,0.00011,15.61451]
[1780443488575,49.06,66366.47,7.1,-0.78358,0.00011,15.61451]
[1780443488852,49.05,66369.44,7.1,-0.78328,0.00011,15.62787]
[1780443489045,49.05,66369.44,7.1,-0.78328,0.00011,15.62787]
[1780443489860,49.05,66372.31,7.1,-0.78299,0.00011,15.6406]
[1780443490866,49.04,66373.88,7.1,-0.78285,0.00011,15.64681]
[1780443491561,49.04,66373.88,7.1,-0.78285,0.00011,15.64681]
[1780443491878,49.04,66378.31,7.1,-0.78235,0.00011,15.6686]
[1780443492887,49.03,66392.39,7.1,-0.78082,0.00011,15.73526]
[1780443493908,49.03,66412.49,7.1,-0.77854,0.00011,15.83372]
[1780443494566,49.03,66412.49,7.1,-0.77854,0.00011,15.83372]
[1780443494651,49.03,66412.49,7.1,-0.77854,0.00011,15.83372]
[1780443494903,49.01,66406.13,7.1,-0.77935,0.00011,15.79908]
[1780443495910,49.01,66408.83,7.1,-0.77904,0.00011,15.8123]
[1780443496676,49.01,66408.83,7.1,-0.77904,0.00011,15.8123]
[1780443496920,49.01,66420.95,7.1,-0.77767,0.00011,15.87142]
[1780443497502,49.01,66420.95,7.1,-0.77767,0.00011,15.87142]
[1780443497927,49.0,66433.84,7.1,-0.77623,0.00011,15.9329]
[1780443498935,49.0,66435.42,7.1,-0.77604,0.00011,15.94079]
[1780443499946,49.0,66427.94,7.1,-0.77689,0.00011,15.90451]
[1780443500951,49.01,66436.79,7.1,-0.77587,0.00011,15.94788]
[1780443501958,49.01,66439.94,7.1,-0.77551,0.00011,15.9634]
[1780443502965,49.01,66450.57,7.1,-0.77428,0.00012,16.01533]
[1780443503976,49.02,66456.76,7.1,-0.77352,0.00012,16.0472]
[1780443504979,49.02,66451.72,7.1,-0.77408,0.00012,16.02372]
[1780443505990,49.03,66442.05,7.1,-0.77518,0.00011,15.97736]
[1780443508003,49.04,66448.81,7.1,-0.77432,0.00011,16.0133]
[1780443510018,49.06,66444.5,7.1,-0.77474,0.00011,15.99549]
[1780443512031,49.07,66448.59,7.1,-0.77426,0.00011,16.01352]
[1780443513038,49.07,66450.52,7.1,-0.774,0.00011,16.0241]
[1780443514968,49.07,66450.52,7.1,-0.774,0.00011,16.0241]
[1780443514046,49.07,66455.73,7.1,-0.7734,0.00012,16.04935]
[1780443515053,49.08,66464.04,7.1,-0.77241,0.00012,16.09122]
[1780443516060,49.09,66478.01,7.1,-0.77076,0.00012,16.15993]
[1780443517067,49.09,66483.01,7.1,-0.77016,0.00012,16.18482]
[1780443518073,49.09,66483.01,7.1,-0.77016,0.00012,16.18482]
[1780443518729,49.09,66482.47,7.1,-0.77022,0.00012,16.18228]
[1780443519081,49.09,66475.63,7.1,-0.77102,0.00012,16.14911]
[1780443520512,49.09,66475.63,7.1,-0.77102,0.00012,16.14911]
[1780443520725,49.09,66475.63,7.1,-0.77102,0.00012,16.14911]
[1780443520784,49.09,66475.0,7.1,-0.7711,0.00012,16.1459]
[1780443521097,49.09,66479.29,7.1,-0.77059,0.00012,16.16677]
[1780443522102,49.09,66481.59,7.1,-0.77032,0.00012,16.17806]
[1780443524117,49.09,66488.81,7.1,-0.76949,0.00012,16.21267]
[1780443525124,49.09,66492.38,7.1,-0.76908,0.00012,16.22968]
[1780443526131,49.09,66487.91,7.1,-0.76961,0.00012,16.20768]
[1780443531166,49.08,66488.06,7.1,-0.76965,0.00012,16.20614]
[1780443533480,49.07,66483.33,7.1,-0.77022,0.00012,16.18257]
[1780443536201,49.07,66486.63,7.1,-0.76985,0.00012,16.19779]
[1780443540229,49.06,66488.44,7.1,-0.76967,0.00012,16.20546]
[1780443543295,49.06,66502.87,7.1,-0.76802,0.00012,16.27379]
[1780443544071,49.06,66502.87,7.1,-0.76802,0.00012,16.27379]
[1780443544904,49.06,66502.87,7.1,-0.76802,0.00012,16.27379]
[1780443544954,49.06,66516.28,7.1,-0.76644,0.00012,16.33851]
[1780443545265,49.06,66504.1,7.1,-0.76787,0.00012,16.27982]
[1780443546272,49.05,66500.09,7.1,-0.76836,0.00012,16.25955]
[1780443547279,49.05,66498.82,7.1,-0.76852,0.00012,16.25308]
[1780443549693,49.05,66494.84,7.1,-0.76899,0.00012,16.23371]
[1780443550300,49.05,66489.74,7.1,-0.76959,0.00012,16.209]
[1780443551307,49.05,66491.89,7.1,-0.76933,0.00012,16.21948]
[1780443553873,49.05,66499.85,7.1,-0.76839,0.00012,16.2586]
[1780443554328,49.05,66497.7,7.1,-0.76864,0.00012,16.24828]
[1780443556345,49.05,66503.44,7.1,-0.76797,0.00012,16.27565]
[1780443557944,49.05,66503.44,7.1,-0.76797,0.00012,16.27565]
[1780443558031,49.05,66493.51,7.1,-0.76913,0.00012,16.22788]
[1780443559372,49.05,66496.32,7.1,-0.76881,0.00012,16.24124]
[1780443561401,49.05,66496.0,7.1,-0.76884,0.00012,16.23984]
[1780443561411,49.05,66502.37,7.1,-0.7681,0.00012,16.27047]
[1780443562393,49.05,66504.66,7.1,-0.76783,0.00012,16.28151]
[1780443564407,49.05,66502.79,7.1,-0.76806,0.00012,16.27186]
[1780443565229,49.05,66502.79,7.1,-0.76806,0.00012,16.27186]
[1780443565414,49.05,66485.58,7.1,-0.77008,0.00012,16.18874]
[1780443566423,49.04,66479.41,7.1,-0.77082,0.00012,16.15792]
[1780443567446,49.04,66479.41,7.1,-0.77082,0.00012,16.15792]
[1780443567464,49.04,66460.19,7.1,-0.77304,0.00012,16.06484]
[1780443568446,49.04,66449.19,7.1,-0.77431,0.00011,16.01168]
[1780443569148,49.04,66449.19,7.1,-0.77431,0.00011,16.01168]
[1780443569456,49.05,66446.96,7.1,-0.77453,0.00011,16.00206]
[1780443570460,49.06,66448.4,7.1,-0.77432,0.00011,16.01082]
[1780443571467,49.07,66451.55,7.1,-0.77395,0.00012,16.02417]
[1780443572474,49.08,66454.61,7.1,-0.77355,0.00012,16.04076]
[1780443573482,49.08,66458.08,7.1,-0.77311,0.00012,16.05912]
[1780443578517,49.11,66458.83,7.1,-0.77288,0.00012,16.06853]
[1780443580531,49.13,66463.42,7.1,-0.7723,0.00012,16.09274]
[1780443581538,49.13,66465.7,7.1,-0.77202,0.00012,16.10473]
[1780443582545,49.13,66461.53,7.1,-0.77248,0.00012,16.08531]
[1780443585567,49.14,66457.27,7.1,-0.77292,0.00012,16.06682]
[1780443586573,49.15,66454.67,7.1,-0.7732,0.00012,16.05501]
[1780443589594,49.17,66452.82,7.1,-0.77333,0.00011,16.04927]
[1780443592616,49.18,66456.64,7.1,-0.77281,0.00012,16.07092]
[1780443595637,49.2,66453.96,7.1,-0.77305,0.00011,16.06072]
[1780443596644,49.2,66447.64,7.1,-0.77376,0.00011,16.03099]
[1780443597651,49.21,66449.86,7.1,-0.77348,0.00011,16.04268]
[1780443599665,49.22,66452.24,7.1,-0.77314,0.00011,16.05656]
[1780443600675,49.22,66447.88,7.1,-0.77362,0.00011,16.03662]
[1780443601682,49.23,66441.89,7.1,-0.77428,0.00011,16.00861]
[1780443602689,49.23,66439.82,7.1,-0.77449,0.00011,15.99977]
[1780443603696,49.24,66447.81,7.1,-0.77354,0.00011,16.03985]
[1780443604703,49.25,66450.21,7.1,-0.77322,0.00011,16.05297]
[1780443605710,49.26,66456.22,7.1,-0.7725,0.00011,16.08304]
[1780443606717,49.26,66461.04,7.1,-0.77193,0.00012,16.10719]
[1780443607724,49.27,66454.5,7.1,-0.77264,0.00011,16.07707]
[1780443609738,49.28,66456.36,7.1,-0.77237,0.00011,16.08858]
[1780443612759,49.3,66461.51,7.1,-0.77168,0.00012,16.11721]
[1780443617794,49.33,66465.23,7.1,-0.77113,0.00012,16.13992]
[1780443621824,49.34,66462.29,7.1,-0.77139,0.00012,16.12856]
[1780443624845,49.35,66464.14,7.1,-0.77113,0.00012,16.13958]
[1780443627866,49.36,66449.07,7.1,-0.77281,0.00011,16.06913]
[1780443628881,49.37,66447.12,7.1,-0.77302,0.00011,16.06034]
[1780443629885,49.37,66450.79,7.1,-0.77256,0.00011,16.07936]
[1780443631899,49.38,66448.19,7.1,-0.77287,0.00011,16.06417]
[1780443632906,49.38,66435.78,7.1,-0.77428,0.00011,16.00492]
[1780443634107,49.38,66429.65,7.1,-0.77496,0.00011,15.97594]
[1780443634920,49.39,66430.79,7.1,-0.7748,0.00011,15.98268]
[1780443637941,49.41,66423.89,7.1,-0.77548,0.00011,15.95379]
[1780443638948,49.42,66426.13,7.1,-0.77519,0.00011,15.96604]
[1780443640962,49.43,66433.98,7.1,-0.77425,0.00011,16.00567]
[1780443641969,49.44,66436.54,7.1,-0.77392,0.00011,16.01954]
[1780443642976,49.44,66439.47,7.1,-0.77355,0.00011,16.03477]
[1780443643983,49.45,66442.6,7.1,-0.77317,0.00011,16.05078]
[1780443645997,49.46,66440.14,7.1,-0.77342,0.00011,16.04035]
[1780443650026,49.47,66455.46,7.1,-0.7716,0.00011,16.11652]
[1780443651033,49.47,66462.09,7.1,-0.77082,0.00011,16.14888]
[1780443652040,49.48,66463.5,7.1,-0.77063,0.00011,16.15656]
[1780443653047,49.48,66467.23,7.1,-0.7702,0.00012,16.1746]
[1780443654054,49.48,66469.39,7.1,-0.76995,0.00012,16.18492]
[1780443659090,49.48,66471.76,7.1,-0.76968,0.00012,16.19601]
[1780443660103,49.48,66452.76,7.1,-0.77187,0.00011,16.10511]
[1780443661106,49.48,66449.08,7.1,-0.77229,0.00011,16.08744]
[1780443662114,49.48,66447.76,7.1,-0.77244,0.00011,16.08118]
[1780443665135,49.49,66449.94,7.1,-0.77211,0.00011,16.09471]
[1780443666142,49.49,66456.73,7.1,-0.77133,0.00011,16.12724]
[1780443666876,49.49,66456.73,7.1,-0.77133,0.00011,16.12724]
[1780443667149,49.5,66472.16,7.1,-0.76954,0.00012,16.20184]
[1780443668156,49.5,66472.76,7.1,-0.76947,0.00012,16.20472]
[1780443671180,49.5,66492.49,7.1,-0.76719,0.00012,16.29859]
[1780443671427,49.5,66492.49,7.1,-0.76719,0.00012,16.29859]
[1780443672186,49.5,66450.65,7.1,-0.77201,0.00011,16.09894]
[1780443672567,49.5,66450.65,7.1,-0.77201,0.00011,16.09894]
[1780443672837,49.5,66450.65,7.1,-0.77201,0.00011,16.09894]
[1780443673193,49.5,66447.29,7.1,-0.7724,0.00011,16.08274]
[1780443674020,49.5,66447.29,7.1,-0.7724,0.00011,16.08274]
[1780443674203,49.5,66458.32,7.1,-0.77113,0.00011,16.13568]
[1780443675516,49.5,66457.06,7.1,-0.77127,0.00011,16.12965]
[1780443676217,49.5,66454.7,7.1,-0.77153,0.00011,16.11885]
[1780443677226,49.5,66452.89,7.1,-0.77175,0.00011,16.10997]
[1780443678233,49.5,66451.18,7.1,-0.77192,0.00011,16.10246]
[1780443679240,49.51,66443.28,7.1,-0.77281,0.00011,16.06533]
[1780443680247,49.51,66441.02,7.1,-0.77307,0.00011,16.0546]
[1780443681284,49.51,66439.3,7.1,-0.77326,0.00011,16.04647]
[1780443682615,49.51,66450.66,7.1,-0.77196,0.00011,16.10109]
[1780443683268,49.51,66454.54,7.1,-0.77151,0.00011,16.11981]
[1780443684275,49.51,66453.83,7.1,-0.77157,0.00011,16.11717]
[1780443687296,49.52,66448.89,7.1,-0.77209,0.00011,16.09518]
[1780443688304,49.52,66450.55,7.1,-0.77191,0.00011,16.10286]
[1780443689312,49.52,66456.73,7.1,-0.7712,0.00011,16.13246]
[1780443690517,49.52,66464.02,7.1,-0.77036,0.00011,16.16739]
[1780443692334,49.52,66457.7,7.1,-0.77112,0.00011,16.13345]
[1780443693345,49.52,66444.46,7.1,-0.77264,0.00011,16.07004]
[1780443694352,49.52,66439.25,7.1,-0.77323,0.00011,16.04541]
[1780443695359,49.53,66452.17,7.1,-0.77172,0.00011,16.10841]
[1780443696366,49.54,66457.78,7.1,-0.77104,0.00011,16.13655]
[1780443697373,49.54,66460.77,7.1,-0.77069,0.00011,16.15144]
[1780443699388,49.54,66446.49,7.1,-0.77231,0.00011,16.08355]
[1780443700395,49.54,66443.24,7.1,-0.77268,0.00011,16.06819]
[1780443701402,49.55,66441.52,7.1,-0.77285,0.00011,16.06082]
[1780443702409,49.55,66443.45,7.1,-0.77263,0.00011,16.07018]
[1780443703417,49.55,66447.39,7.1,-0.77218,0.00011,16.08917]
[1780443704424,49.55,66449.78,7.1,-0.7719,0.00011,16.10072]
[1780443705431,49.55,66454.2,7.1,-0.77137,0.00011,16.12267]
[1780443710465,49.57,66454.31,7.1,-0.7713,0.00011,16.1255]
[1780443712480,49.57,66460.37,7.1,-0.77059,0.00011,16.15528]
[1780443715502,49.57,66457.59,7.1,-0.77089,0.00011,16.14245]
[1780443717515,49.57,66445.5,7.1,-0.77227,0.00011,16.08493]
[1780443719530,49.57,66440.83,7.1,-0.77282,0.00011,16.06198]
[1780443720893,49.57,66446.24,7.1,-0.7722,0.00011,16.08789]
[1780443721544,49.57,66448.34,7.1,-0.77196,0.00011,16.09797]
[1780443722551,49.57,66453.39,7.1,-0.77138,0.00011,16.12213]
[1780443723558,49.57,66455.65,7.1,-0.77113,0.00011,16.13281]
[1780443726633,49.56,66452.11,7.1,-0.77157,0.00011,16.11456]
[1780443727607,49.56,66444.89,7.1,-0.7724,0.00011,16.07956]
[1780443728614,49.56,66440.4,7.1,-0.77292,0.00011,16.05776]
[1780443730628,49.56,66440.76,7.1,-0.77288,0.00011,16.05953]
[1780443731635,49.56,66438.36,7.1,-0.77315,0.00011,16.04806]
[1780443732642,49.56,66440.01,7.1,-0.77296,0.00011,16.05601]
[1780443734656,49.56,66438.27,7.1,-0.77316,0.00011,16.04775]
[1780443735663,49.56,66435.85,7.1,-0.77344,0.00011,16.03618]
[1780443737697,49.56,66429.35,7.1,-0.77417,0.00011,16.00507]
[1780443738703,49.56,66427.66,7.1,-0.77437,0.00011,15.99701]
[1780443739710,49.56,66423.02,7.1,-0.77489,0.00011,15.97479]
[1780443740716,49.56,66420.91,7.1,-0.77513,0.00011,15.96474]
[1780443742026,49.56,66420.91,7.1,-0.77513,0.00011,15.96474]
[1780443742108,49.56,66381.31,7.1,-0.7796,0.00011,15.77359]
[1780443742788,49.56,66381.31,7.1,-0.7796,0.00011,15.77359]
[1780443743297,49.56,66381.31,7.1,-0.7796,0.00011,15.77359]
[1780443743309,49.57,66376.42,7.1,-0.78014,0.00011,15.75021]
[1780443743927,49.57,66376.42,7.1,-0.78014,0.00011,15.75021]
[1780443744036,49.57,66383.25,7.1,-0.77937,0.00011,15.78332]
[1780443744560,49.57,66383.25,7.1,-0.77937,0.00011,15.78332]
[1780443745346,49.57,66405.56,7.1,-0.77685,0.00011,15.89146]
[1780443745817,49.58,66395.78,7.1,-0.77789,0.00011,15.84679]
[1780443746824,49.58,66398.69,7.1,-0.77756,0.00011,15.86099]
[1780443747831,49.58,66403.37,7.1,-0.77703,0.00011,15.88377]
[1780443749845,49.58,66405.48,7.1,-0.77678,0.00011,15.89443]
[1780443751860,49.59,66418.25,7.1,-0.77535,0.00011,15.95261]
[1780443752866,49.59,66436.17,7.1,-0.77331,0.00011,16.0389]
[1780443753873,49.59,66438.37,7.1,-0.77306,0.00011,16.04959]
[1780443754880,49.59,66445.05,7.1,-0.77228,0.00011,16.08208]
[1780443755888,49.6,66453.52,7.1,-0.77128,0.00011,16.12373]
[1780443756895,49.6,66456.09,7.1,-0.77097,0.00011,16.13678]
[1780443757902,49.6,66456.32,7.1,-0.77093,0.00011,16.1382]
[1780443759916,49.6,66463.0,7.1,-0.77016,0.00011,16.17041]
[1780443760923,49.6,66468.71,7.1,-0.7695,0.00012,16.19778]
[1780443761930,49.6,66466.28,7.1,-0.76978,0.00011,16.18601]
[1780443763293,49.61,66473.3,7.1,-0.76896,0.00012,16.22014]
[1780443763528,49.61,66473.3,7.1,-0.76896,0.00012,16.22014]
[1780443764177,49.61,66485.95,7.1,-0.7675,0.00012,16.28023]
[1780443764950,49.61,66488.85,7.1,-0.76716,0.00012,16.29403]
[1780443765960,49.6,66492.35,7.1,-0.76677,0.00012,16.31002]
[1780443766966,49.6,66488.61,7.1,-0.76722,0.00012,16.29155]
[1780443768981,49.59,66486.68,7.1,-0.76749,0.00012,16.2808]
[1780443770995,49.59,66492.46,7.1,-0.76685,0.00012,16.30703]
[1780443772002,49.58,66497.33,7.1,-0.7663,0.00012,16.3295]
[1780443774017,49.57,66503.76,7.1,-0.7656,0.00012,16.35804]
[1780443779052,49.54,66503.9,7.1,-0.76575,0.00012,16.35239]
[1780443780320,49.54,66503.9,7.1,-0.76575,0.00012,16.35239]
[1780443780368,49.54,66510.81,7.1,-0.76495,0.00012,16.38496]
[1780443781089,49.54,66532.14,7.1,-0.76246,0.00012,16.48556]
[1780443781877,49.54,66532.14,7.1,-0.76246,0.00012,16.48556]
[1780443782096,49.54,66535.47,7.1,-0.76207,0.00012,16.5011]
[1780443783102,49.54,66538.29,7.1,-0.76174,0.00012,16.51436]
[1780443783532,49.54,66538.29,7.1,-0.76174,0.00012,16.51436]
[1780443783621,49.54,66538.29,7.1,-0.76174,0.00012,16.51436]
[1780443783906,49.54,66538.29,7.1,-0.76174,0.00012,16.51436]
[1780443784257,49.54,66538.29,7.1,-0.76174,0.00012,16.51436]
[1780443784297,49.54,66547.26,7.1,-0.76067,0.00012,16.55736]
[1780443785161,49.54,66549.7,7.1,-0.76037,0.00012,16.56937]
[1780443786157,49.55,66550.0,7.1,-0.76033,0.00012,16.57091]
[1780443787326,49.55,66555.8,7.1,-0.75965,0.00012,16.59804]
[1780443788171,49.54,66558.45,7.1,-0.75934,0.00012,16.61014]
[1780443789178,49.54,66565.55,7.1,-0.75852,0.00012,16.64288]
[1780443790186,49.54,66568.49,7.1,-0.75819,0.00012,16.65584]
[1780443791192,49.53,66566.06,7.1,-0.7585,0.00012,16.64362]
[1780443792201,49.53,66548.89,7.1,-0.76054,0.00012,16.56254]
[1780443793206,49.53,66544.96,7.1,-0.761,0.00012,16.54422]
[1780443794359,49.53,66548.9,7.1,-0.76053,0.00012,16.56299]
[1780443795224,49.53,66557.34,7.1,-0.75953,0.00012,16.60261]
[1780443796230,49.53,66561.23,7.1,-0.75908,0.00012,16.62048]
[1780443797238,49.53,66556.89,7.1,-0.75961,0.00012,16.59968]
[1780443798245,49.52,66560.68,7.1,-0.75917,0.00012,16.61712]
[1780443800321,49.52,66555.84,7.1,-0.75976,0.00012,16.59354]
[1780443801266,49.52,66546.71,7.1,-0.76084,0.00012,16.55054]
[1780443802266,49.52,66546.71,7.1,-0.76084,0.00012,16.55054]
[1780443802278,49.51,66525.97,7.1,-0.76331,0.00012,16.45167]
[1780443803288,49.51,66522.04,7.1,-0.76378,0.00012,16.43286]
[1780443804295,49.51,66519.93,7.1,-0.76402,0.00012,16.42284]
[1780443805066,49.51,66519.93,7.1,-0.76402,0.00012,16.42284]
[1780443805341,49.51,66508.26,7.1,-0.76538,0.00012,16.36767]
[1780443805576,49.51,66508.26,7.1,-0.76538,0.00012,16.36767]
[1780443806309,49.51,66506.02,7.1,-0.76565,0.00012,16.35692]
[1780443808887,49.51,66507.57,7.1,-0.76547,0.00012,16.36401]
[1780443809330,49.51,66516.96,7.1,-0.76438,0.00012,16.4083]
[1780443810341,49.5,66519.26,7.1,-0.76412,0.00012,16.41898]
[1780443812355,49.48,66517.1,7.1,-0.7645,0.00012,16.40128]
[1780443813362,49.47,66519.28,7.1,-0.76429,0.00012,16.40991]
[1780443814369,49.48,66531.71,7.1,-0.76283,0.00012,16.46881]
[1780443815376,49.48,66527.69,7.1,-0.7633,0.00012,16.44997]
[1780443816383,49.48,66517.33,7.1,-0.76452,0.00012,16.40081]
[1780443817390,49.47,66514.2,7.1,-0.76493,0.00012,16.38433]
[1780443819404,49.46,66518.24,7.1,-0.76446,0.00012,16.40315]
[1780443820411,49.46,66521.49,7.1,-0.76413,0.00012,16.41685]
[1780443822430,49.44,66504.68,7.1,-0.76618,0.00012,16.33356]
[1780443822894,49.44,66504.68,7.1,-0.76618,0.00012,16.33356]
[1780443823435,49.43,66498.58,7.1,-0.76689,0.00012,16.30449]
[1780443826456,49.43,66494.66,7.1,-0.76735,0.00012,16.28567]
[1780443829477,49.43,66496.55,7.1,-0.76713,0.00012,16.29454]
[1780443834512,49.43,66492.17,7.1,-0.76765,0.00012,16.27344]
[1780443836526,49.43,66497.04,7.1,-0.76709,0.00012,16.29655]
[1780443837532,49.43,66499.99,7.1,-0.76674,0.00012,16.31055]
[1780443841563,49.43,66498.02,7.1,-0.76698,0.00012,16.30094]
[1780443843577,49.43,66504.36,7.1,-0.76624,0.00012,16.33096]
[1780443845290,49.43,66504.36,7.1,-0.76624,0.00012,16.33096]
[1780443845593,49.43,66521.42,7.1,-0.76426,0.00012,16.41169]
[1780443846600,49.43,66518.55,7.1,-0.7646,0.00012,16.39803]
[1780443847607,49.42,66527.6,7.1,-0.76358,0.00012,16.43914]
[1780443848614,49.43,66540.1,7.1,-0.76206,0.00012,16.50016]
[1780443849621,49.44,66547.08,7.1,-0.7612,0.00012,16.53455]
[1780443850628,49.44,66551.25,7.1,-0.76069,0.00012,16.55503]
[1780443851646,49.45,66554.33,7.1,-0.76031,0.00012,16.57]
[1780443852644,49.45,66556.58,7.1,-0.76004,0.00012,16.58086]
[1780443853651,49.45,66558.52,7.1,-0.75981,0.00012,16.59009]
[1780443855665,49.45,66562.06,7.1,-0.75939,0.00012,16.60663]
[1780443856680,49.45,66568.48,7.1,-0.75864,0.00012,16.63659]
[1780443857684,49.45,66570.6,7.1,-0.75839,0.00012,16.64626]
[1780443859698,49.44,66572.72,7.1,-0.75817,0.00012,16.65498]
[1780443862724,49.43,66558.44,7.1,-0.75992,0.00012,16.58601]
[1780443864738,49.42,66563.69,7.1,-0.75931,0.00012,16.61002]
[1780443865635,49.42,66563.69,7.1,-0.75931,0.00012,16.61002]
[1780443865795,49.42,66563.69,7.1,-0.75931,0.00012,16.61002]
[1780443865988,49.42,66578.11,7.1,-0.75761,0.00012,16.67748]
[1780443866753,49.42,66583.99,7.1,-0.75692,0.00012,16.70468]
[1780443867758,49.42,66587.53,7.1,-0.75652,0.00012,16.72024]
[1780443869043,49.42,66587.53,7.1,-0.75652,0.00012,16.72024]
[1780443869260,49.4,66592.0,7.1,-0.75606,0.00012,16.73852]
[1780443869775,49.4,66595.92,7.1,-0.75559,0.00012,16.75676]
[1780443870782,49.39,66605.86,7.1,-0.75445,0.00012,16.80141]
[1780443871789,49.38,66609.34,7.1,-0.75411,0.00012,16.81214]
[1780443873102,49.38,66609.34,7.1,-0.75411,0.00012,16.81214]
[1780443873125,49.36,66605.32,7.1,-0.75471,0.00012,16.78918]
[1780443873803,49.36,66610.14,7.1,-0.75413,0.00012,16.81155]
[1780443875926,49.35,66608.18,7.1,-0.75442,0.00012,16.80048]
[1780443877162,49.33,66607.43,7.1,-0.75457,0.00012,16.79482]
[1780443877173,49.33,66607.43,7.1,-0.75457,0.00012,16.79482]
[1780443877206,49.32,66621.19,7.1,-0.75298,0.00012,16.85662]
[1780443878845,49.34,66616.54,7.1,-0.75348,0.00012,16.83726]
[1780443879856,49.34,66616.54,7.1,-0.75348,0.00012,16.83726]
[1780443880226,49.34,66616.54,7.1,-0.75348,0.00012,16.83726]
[1780443880306,49.34,66616.54,7.1,-0.75348,0.00012,16.83726]
[1780443880346,49.34,66616.54,7.1,-0.75348,0.00012,16.83726]
[1780443880387,49.34,66616.54,7.1,-0.75348,0.00012,16.83726]
[1780443880487,49.34,66616.54,7.1,-0.75348,0.00012,16.83726]
[1780443880552,49.33,66619.64,7.1,-0.75315,0.00012,16.85]
[1780443880860,49.33,66621.61,7.1,-0.75291,0.00012,16.85912]
[1780443882485,49.33,66621.61,7.1,-0.75291,0.00012,16.85912]
[1780443881867,49.33,66619.43,7.1,-0.75315,0.00012,16.84987]
[1780443882591,49.33,66619.43,7.1,-0.75315,0.00012,16.84987]
[1780443882887,49.33,66619.43,7.1,-0.75315,0.00012,16.84987]
[1780443883336,49.33,66619.43,7.1,-0.75315,0.00012,16.84987]
[1780443883346,49.32,66618.62,7.1,-0.7533,0.00012,16.84428]
[1780443884091,49.32,66610.41,7.1,-0.75428,0.00012,16.80619]
[1780443885472,49.31,66615.18,7.1,-0.75374,0.00012,16.82721]
[1780443885910,49.31,66619.76,7.1,-0.75319,0.00012,16.84844]
[1780443887176,49.31,66619.76,7.1,-0.75319,0.00012,16.84844]
[1780443887246,49.33,66634.68,7.1,-0.75135,0.00012,16.91937]
[1780443888933,49.33,66634.25,7.1,-0.7514,0.00012,16.9175]
[1780443889940,49.33,66626.17,7.1,-0.75237,0.00012,16.8802]
[1780443891954,49.33,66632.55,7.1,-0.75158,0.00012,16.91033]
[1780443896989,49.34,66630.0,7.1,-0.75186,0.00012,16.89968]
[1780443899005,49.34,66626.7,7.1,-0.75224,0.00012,16.88499]
[1780443900028,49.34,66621.34,7.1,-0.75287,0.00012,16.86047]
[1780443901032,49.34,66608.43,7.1,-0.75441,0.00012,16.80106]
[1780443902475,49.34,66608.43,7.1,-0.75441,0.00012,16.80106]
[1780443902067,49.34,66583.8,7.1,-0.75734,0.00012,16.68632]
[1780443903437,49.34,66583.8,7.1,-0.75734,0.00012,16.68632]
[1780443903500,49.35,66577.79,7.1,-0.75804,0.00012,16.65894]
[1780443904227,49.35,66577.79,7.1,-0.75804,0.00012,16.65894]
[1780443904350,49.34,66571.59,7.1,-0.75883,0.00012,16.62774]
[1780443905225,49.33,66574.5,7.1,-0.75851,0.00012,16.6405]
[1780443905782,49.33,66574.5,7.1,-0.75851,0.00012,16.6405]
[1780443906088,49.33,66580.97,7.1,-0.75774,0.00012,16.67079]
[1780443907461,49.33,66580.97,7.1,-0.75774,0.00012,16.67079]
[1780443907513,49.32,66591.09,7.1,-0.75657,0.00012,16.71694]
[1780443908278,49.32,66591.09,7.1,-0.75657,0.00012,16.71694]
[1780443908351,49.32,66610.89,7.1,-0.75424,0.00012,16.80793]
[1780443909117,49.32,66624.03,7.1,-0.75266,0.00012,16.86885]
[1780443910122,49.33,66612.69,7.1,-0.75397,0.00012,16.81822]
[1780443911130,49.34,66614.82,7.1,-0.75368,0.00012,16.82927]
[1780443914150,49.33,66618.34,7.1,-0.75327,0.00012,16.84528]
[1780443915157,49.32,66621.19,7.1,-0.753,0.00012,16.85598]
[1780443916164,49.32,66628.16,7.1,-0.75214,0.00012,16.88901]
[1780443920194,49.33,66632.37,7.1,-0.75158,0.00012,16.91029]
[1780443921201,49.34,66639.11,7.1,-0.75076,0.00012,16.94156]
[1780443922208,49.34,66642.26,7.1,-0.75039,0.00012,16.95594]
[1780443923215,49.33,66645.35,7.1,-0.75002,0.00012,16.96988]
[1780443926238,49.33,66647.58,7.1,-0.74979,0.00012,16.97902]
[1780443928251,49.33,66644.95,7.1,-0.75011,0.00012,16.96681]
[1780443930243,49.33,66644.75,7.1,-0.75013,0.00012,16.96586]
[1780443930264,49.33,66649.44,7.1,-0.74957,0.00012,16.98742]
[1780443930877,49.33,66649.44,7.1,-0.74957,0.00012,16.98742]
[1780443931272,49.33,66645.67,7.1,-0.75006,0.00012,16.96627]
[1780443932279,49.33,66642.61,7.1,-0.75043,0.00012,16.95215]
[1780443934293,49.32,66639.26,7.1,-0.75083,0.00012,16.93667]
[1780443936568,49.32,66631.6,7.1,-0.75175,0.00012,16.90132]
[1780443938328,49.33,66627.99,7.1,-0.75219,0.00012,16.88471]
[1780443939509,49.33,66620.14,7.1,-0.75313,0.00012,16.84843]
[1780443940343,49.32,66625.28,7.1,-0.75252,0.00012,16.87197]
[1780443943364,49.32,66620.14,7.1,-0.75316,0.00012,16.84734]
[1780443948416,49.31,66614.54,7.1,-0.75386,0.00012,16.82012]
[1780443949422,49.31,66612.09,7.1,-0.75416,0.00012,16.80852]
[1780443950430,49.31,66609.39,7.1,-0.75449,0.00012,16.79576]
[1780443953453,49.31,66612.17,7.1,-0.75417,0.00012,16.80807]
[1780443955467,49.3,66620.45,7.1,-0.75319,0.00012,16.84607]
[1780443957483,49.3,66620.49,7.1,-0.7532,0.00012,16.84575]
[1780443961511,49.29,66626.26,7.1,-0.75254,0.00012,16.87148]
[1780443962518,49.29,66629.32,7.1,-0.75218,0.00012,16.88536]
[1780443965560,49.29,66622.37,7.1,-0.75304,0.00012,16.85231]
[1780443967577,49.28,66618.07,7.1,-0.75357,0.00012,16.83187]
[1780443968584,49.28,66614.73,7.1,-0.75397,0.00012,16.81613]
[1780443970598,49.28,66622.3,7.1,-0.75308,0.00012,16.85082]
[1780443973619,49.28,66617.62,7.1,-0.75366,0.00012,16.82835]
[1780443974626,49.27,66615.63,7.1,-0.7539,0.00012,16.81888]
[1780443975633,49.27,66612.79,7.1,-0.75425,0.00012,16.80546]
[1780443976643,49.27,66619.3,7.1,-0.75347,0.00012,16.83549]
[1780443977650,49.27,66621.65,7.1,-0.7532,0.00012,16.84616]
[1780443979665,49.27,66623.67,7.1,-0.75297,0.00012,16.85503]
[1780443985706,49.26,66624.76,7.1,-0.75288,0.00012,16.85858]
[1780443988727,49.25,66620.54,7.1,-0.75341,0.00012,16.83823]
[1780443990742,49.25,66618.4,7.1,-0.75368,0.00012,16.8278]
[1780443991749,49.25,66620.37,7.1,-0.75348,0.00012,16.83299]
[1780443992756,49.25,66622.42,7.1,-0.75324,0.00012,16.84228]
[1780443993763,49.25,66625.96,7.1,-0.75282,0.00012,16.85847]
[1780443994770,49.25,66623.94,7.1,-0.75307,0.00012,16.84887]
[1780443995777,49.24,66618.49,7.1,-0.75373,0.00012,16.82331]
[1780443999804,49.24,66619.71,7.1,-0.75361,0.00012,16.82809]
[1780444001819,49.24,66617.57,7.1,-0.75388,0.00012,16.81771]
[1780444004840,49.23,66614.25,7.1,-0.7543,0.00012,16.80162]
[1780444005847,49.23,66611.98,7.1,-0.75457,0.00012,16.79084]
[1780444008868,49.23,66614.06,7.1,-0.75434,0.00012,16.79996]
[1780444010882,49.23,66616.15,7.1,-0.7541,0.00012,16.8093]
[1780444013903,49.22,66619.4,7.1,-0.75373,0.00012,16.82381]
[1780444015917,49.22,66616.99,7.1,-0.75403,0.00012,16.81218]
[1780444017931,49.22,66619.34,7.1,-0.75376,0.00012,16.8227]
[1780444022451,49.21,66618.55,7.1,-0.75387,0.00012,16.81839]
[1780444022463,49.21,66610.75,7.1,-0.75481,0.00012,16.78188]
[1780444023986,49.21,66614.22,7.1,-0.7544,0.00012,16.79766]
[1780444026473,49.21,66615.06,7.1,-0.75431,0.00012,16.80139]
[1780444027721,49.21,66611.35,7.1,-0.75477,0.00012,16.78355]
[1780444032240,49.2,66609.07,7.1,-0.75506,0.00012,16.77223]
[1780444035175,49.2,66610.19,7.1,-0.75493,0.00012,16.77712]
[1780444035261,49.2,66606.3,7.1,-0.7554,0.00012,16.75882]
[1780444038752,49.2,66606.91,7.1,-0.75534,0.00012,16.76135]
[1780444041304,49.19,66609.96,7.1,-0.75499,0.00012,16.77499]
[1780444044324,49.17,66612.3,7.1,-0.7548,0.00012,16.78252]
[1780444046338,49.16,66609.27,7.1,-0.75525,0.00012,16.76515]
[1780444047345,49.15,66611.28,7.1,-0.75505,0.00012,16.77301]
[1780444052380,49.1,66610.7,7.1,-0.75539,0.00012,16.75795]
[1780444053387,49.09,66616.04,7.1,-0.75478,0.00012,16.78161]
[1780444058421,49.05,66613.47,7.1,-0.75529,0.00012,16.76217]
[1780444063456,49.01,66611.77,7.1,-0.75566,0.00012,16.74836]
[1780444064464,49.01,66613.83,7.1,-0.75544,0.00012,16.75695]
[1780444066478,48.99,66616.19,7.1,-0.75522,0.00012,16.76566]
[1780444069783,48.98,66615.5,7.1,-0.75537,0.00012,16.76007]
[1780444069499,48.97,66637.04,7.1,-0.7528,0.00012,16.85961]
[1780444069846,48.97,66637.04,7.1,-0.7528,0.00012,16.85961]
[1780444070506,48.98,66642.29,7.1,-0.75213,0.00012,16.88532]
[1780444071512,48.99,66652.41,7.1,-0.75086,0.00012,16.93381]
[1780444072519,48.99,66662.1,7.1,-0.74966,0.00012,16.97963]
[1780444072929,48.99,66662.1,7.1,-0.74966,0.00012,16.97963]
[1780444073527,49.01,66668.99,7.1,-0.74874,0.00012,17.01461]
[1780444074772,49.01,66668.99,7.1,-0.74874,0.00012,17.01461]
[1780444074812,49.03,66679.18,7.1,-0.74742,0.00012,17.06428]
[1780444075541,49.04,66682.18,7.1,-0.74699,0.00012,17.08025]
[1780444076549,49.05,66673.14,7.1,-0.74806,0.00012,17.03975]
[1780444077556,49.06,66671.47,7.1,-0.74822,0.00012,17.03355]
[1780444082591,49.1,66673.08,7.1,-0.74782,0.00012,17.04823]
[1780444083768,49.1,66673.08,7.1,-0.74782,0.00012,17.04823]
[1780444083786,49.11,66664.95,7.1,-0.74878,0.00012,17.01213]
[1780444084607,49.12,66659.37,7.1,-0.74941,0.00012,16.98809]
[1780444085612,49.13,66663.21,7.1,-0.74889,0.00012,17.0077]
[1780444087626,49.16,66665.95,7.1,-0.74845,0.00012,17.02399]
[1780444088633,49.17,66669.26,7.1,-0.74798,0.00012,17.04161]
[1780444089644,49.17,66660.84,7.1,-0.74902,0.00012,17.00228]
[1780444090650,49.16,66663.51,7.1,-0.7487,0.00012,17.01436]
[1780444091657,49.17,66668.57,7.1,-0.74807,0.00012,17.03824]
[1780444093671,49.17,66662.38,7.1,-0.7488,0.00012,17.01061]
[1780444096692,49.18,66670.13,7.1,-0.74781,0.00012,17.04802]
[1780444098706,49.21,66672.59,7.1,-0.7474,0.00012,17.0634]
[1780444100720,49.23,66678.59,7.1,-0.74656,0.00012,17.09458]
[1780444101727,49.24,66681.68,7.1,-0.74614,0.00012,17.11024]
[1780444102473,49.24,66681.68,7.1,-0.74614,0.00012,17.11024]
[1780444102733,49.25,66684.46,7.1,-0.74576,0.00012,17.12428]
[1780444103016,49.25,66684.46,7.1,-0.74576,0.00012,17.12428]
[1780444103741,49.26,66696.17,7.1,-0.7443,0.00012,17.17879]
[1780444104748,49.26,66700.94,7.1,-0.7437,0.00012,17.20108]
[1780444105755,49.26,66695.89,7.1,-0.74431,0.00012,17.17855]
[1780444106762,49.27,66688.56,7.1,-0.74518,0.00012,17.14583]
[1780444108776,49.28,66685.7,7.1,-0.74548,0.00012,17.13473]
[1780444109532,49.28,66685.7,7.1,-0.74548,0.00012,17.13473]
[1780444109787,49.29,66660.42,7.1,-0.74852,0.00012,17.02022]
[1780444110626,49.29,66660.42,7.1,-0.74852,0.00012,17.02022]
[1780444110793,49.28,66643.07,7.1,-0.75064,0.00012,16.93953]
[1780444110925,49.28,66643.07,7.1,-0.75064,0.00012,16.93953]
[1780444111800,49.28,66639.46,7.1,-0.75111,0.00012,16.91908]
[1780444112807,49.28,66631.45,7.1,-0.75207,0.00012,16.88221]
[1780444113816,49.28,66621.85,7.1,-0.75323,0.00012,16.83746]
[1780444113943,49.28,66621.85,7.1,-0.75323,0.00012,16.83746]
[1780444114538,49.28,66621.85,7.1,-0.75323,0.00012,16.83746]
[1780444114821,49.28,66627.7,7.1,-0.75254,0.00012,16.86433]
[1780444116835,49.28,66649.91,7.1,-0.74987,0.00012,16.96667]
[1780444116903,49.28,66649.91,7.1,-0.74987,0.00012,16.96667]
[1780444117842,49.29,66668.16,7.1,-0.74758,0.00012,17.05323]
[1780444118849,49.31,66668.3,7.1,-0.74751,0.00012,17.05573]
[1780444120849,49.32,66667.63,7.1,-0.74754,0.00012,17.05448]
[1780444123886,49.32,66675.92,7.1,-0.74653,0.00012,17.09243]
[1780444124892,49.32,66666.34,7.1,-0.74767,0.00012,17.04961]
[1780444125899,49.33,66663.11,7.1,-0.74802,0.00012,17.03622]
[1780444128923,49.34,66649.2,7.1,-0.74965,0.00012,16.97432]
[1780444130933,49.33,66651.14,7.1,-0.74946,0.00012,16.98159]
[1780444132948,49.33,66659.06,7.1,-0.74853,0.00012,17.01701]
[1780444134962,49.32,66661.37,7.1,-0.74828,0.00012,17.0264]
[1780444135969,49.32,66665.66,7.1,-0.74778,0.00012,17.04522]
[1780444138773,49.31,66665.78,7.1,-0.74779,0.00012,17.04493]
[1780444138800,49.32,66670.82,7.1,-0.74716,0.00012,17.0689]
[1780444139097,49.32,66670.82,7.1,-0.74716,0.00012,17.0689]
[1780444139782,49.32,66670.82,7.1,-0.74716,0.00012,17.0689]
[1780444139807,49.33,66685.49,7.1,-0.74533,0.00012,17.13745]
[1780444140000,49.33,66671.56,7.1,-0.74702,0.00012,17.07394]
[1780444141007,49.33,66654.29,7.1,-0.7491,0.00012,16.99535]
[1780444142667,49.33,66654.29,7.1,-0.7491,0.00012,16.99535]
[1780444142772,49.35,66659.65,7.1,-0.74836,0.00012,17.02299]
[1780444143534,49.35,66659.65,7.1,-0.74836,0.00012,17.02299]
[1780444143632,49.35,66662.55,7.1,-0.74801,0.00012,17.03627]
[1780444144040,49.36,66668.5,7.1,-0.74725,0.00012,17.0651]
[1780444145050,49.37,66663.28,7.1,-0.74784,0.00012,17.04269]
[1780444147071,49.36,66662.61,7.1,-0.74796,0.00012,17.03813]
[1780444147085,49.35,66669.92,7.1,-0.74711,0.00012,17.07032]
[1780444148092,49.34,66674.68,7.1,-0.74656,0.00012,17.09089]
[1780444150106,49.32,66674.29,7.1,-0.7467,0.00012,17.08597]
[1780444155141,49.28,66675.42,7.1,-0.74678,0.00012,17.08337]
[1780444159957,49.25,66680.61,7.1,-0.74627,0.00012,17.10288]
[1780444160176,49.25,66685.07,7.1,-0.74573,0.00012,17.12323]
[1780444162190,49.27,66686.2,7.1,-0.74551,0.00012,17.13096]
[1780444163241,49.27,66688.18,7.1,-0.74524,0.00012,17.14106]
[1780444164367,49.27,66688.18,7.1,-0.74524,0.00012,17.14106]
[1780444164713,49.29,66692.65,7.1,-0.74464,0.00012,17.16342]
[1780444165212,49.29,66696.7,7.1,-0.74415,0.00012,17.18182]
[1780444167226,49.29,66693.9,7.1,-0.74445,0.00012,17.17036]
[1780444172261,49.31,66693.76,7.1,-0.74441,0.00012,17.16912]
[1780444174713,49.32,66692.58,7.1,-0.74454,0.00012,17.16438]
[1780444174718,49.32,66685.88,7.1,-0.74532,0.00012,17.13517]
[1780444175282,49.32,66674.63,7.1,-0.74669,0.00012,17.0839]
[1780444176289,49.33,66672.36,7.1,-0.74694,0.00012,17.07449]
[1780444177296,49.34,66672.4,7.1,-0.74689,0.00012,17.07614]
[1780444178303,49.35,66669.57,7.1,-0.74719,0.00012,17.06475]
[1780444183338,49.31,66665.31,7.1,-0.74788,0.00012,17.0392]
[1780444186359,49.3,66660.34,7.1,-0.74852,0.00012,17.01492]
[1780444189380,49.28,66663.18,7.1,-0.74826,0.00012,17.02515]
[1780444190387,49.29,66669.09,7.1,-0.74753,0.00012,17.05251]
[1780444191173,49.29,66669.09,7.1,-0.74753,0.00012,17.05251]
[1780444191937,49.29,66669.09,7.1,-0.74753,0.00012,17.05251]
[1780444191983,49.29,66669.09,7.1,-0.74753,0.00012,17.05251]
[1780444191966,49.29,66677.13,7.1,-0.74656,0.00012,17.08924]
[1780444192325,49.29,66677.13,7.1,-0.74656,0.00012,17.08924]
[1780444194415,49.3,66678.78,7.1,-0.74628,0.00012,17.09965]
[1780444195317,49.3,66678.78,7.1,-0.74628,0.00012,17.09965]
[1780444197290,49.32,66679.26,7.1,-0.74614,0.00012,17.10445]
[1780444198443,49.33,66672.64,7.1,-0.7469,0.00012,17.07603]
[1780444199450,49.32,66670.29,7.1,-0.74723,0.00012,17.06345]
[1780444201485,49.3,66665.43,7.1,-0.74791,0.00012,17.03832]
[1780444202486,49.29,66667.52,7.1,-0.74769,0.00012,17.04655]
[1780444204500,49.29,66662.44,7.1,-0.74833,0.00012,17.02224]
[1780444205470,49.29,66662.44,7.1,-0.74833,0.00012,17.02224]
[1780444207414,49.28,66660.69,7.1,-0.74861,0.00012,17.01211]
[1780444207549,49.27,66667.62,7.1,-0.74777,0.00012,17.04359]
[1780444208535,49.27,66667.62,7.1,-0.74777,0.00012,17.04359]
[1780444208538,49.27,66672.64,7.1,-0.74717,0.00012,17.06638]
[1780444209309,49.27,66672.64,7.1,-0.74717,0.00012,17.06638]
[1780444209545,49.27,66680.93,7.1,-0.74617,0.00012,17.10377]
[1780444210552,49.28,66684.16,7.1,-0.74573,0.00012,17.12024]
[1780444212202,49.29,66684.61,7.1,-0.74564,0.00012,17.1236]
[1780444212582,49.3,66677.28,7.1,-0.7465,0.00012,17.09132]
[1780444213586,49.29,66663.95,7.1,-0.74816,0.00012,17.02898]
[1780444214593,49.28,66657.12,7.1,-0.74901,0.00012,16.99663]
[1780444215204,49.28,66657.12,7.1,-0.74901,0.00012,16.99663]
[1780444215600,49.27,66654.21,7.1,-0.74939,0.00012,16.98226]
[1780444216607,49.27,66660.5,7.1,-0.74863,0.00012,17.01109]
[1780444219271,49.27,66659.97,7.1,-0.74872,0.00012,17.0078]
[1780444223656,49.29,66671.26,7.1,-0.74727,0.00012,17.06237]
[1780444224483,49.29,66671.26,7.1,-0.74727,0.00012,17.06237]
[1780444224663,49.29,66679.53,7.1,-0.74624,0.00012,17.10094]
[1780444225670,49.29,66679.07,7.1,-0.74629,0.00012,17.09916]
[1780444227914,49.29,66679.11,7.1,-0.74629,0.00012,17.09933]
[1780444228694,49.29,66665.29,7.1,-0.74797,0.00012,17.03616]
[1780444229701,49.3,66665.97,7.1,-0.74787,0.00012,17.0399]
[1780444234739,49.31,66666.33,7.1,-0.74779,0.00012,17.04009]
[1780444235742,49.32,66672.61,7.1,-0.747,0.00012,17.0699]
[1780444236750,49.32,66662.84,7.1,-0.74818,0.00012,17.02544]
[1780444237757,49.32,66656.37,7.1,-0.74894,0.00012,16.99646]
[1780444239771,49.32,66654.45,7.1,-0.74917,0.00012,16.98786]
[1780444241785,49.33,66657.12,7.1,-0.74884,0.00012,17.00032]
[1780444242793,49.33,66660.88,7.1,-0.74836,0.00012,17.0185]
[1780444245814,49.34,66663.01,7.1,-0.74804,0.00012,17.03033]
[1780444246821,49.35,66665.27,7.1,-0.74775,0.00012,17.04127]
[1780444247828,49.36,66673.05,7.1,-0.74675,0.00012,17.07868]
[1780444248835,49.37,66677.63,7.1,-0.74616,0.00012,17.10101]
[1780444249842,49.38,66684.13,7.1,-0.74533,0.00012,17.1318]
[1780444251856,49.39,66673.24,7.1,-0.74661,0.00012,17.08396]
[1780444252863,49.4,66671.2,7.1,-0.74682,0.00012,17.07602]
[1780444254877,49.41,66667.05,7.1,-0.74724,0.00012,17.05991]
[1780444255884,49.42,66656.81,7.1,-0.74843,0.00012,17.0147]
[1780444256891,49.43,66657.87,7.1,-0.74825,0.00012,17.02158]
[1780444258904,49.46,66655.01,7.1,-0.74849,0.00012,17.01241]
[1780444263955,49.49,66657.38,7.1,-0.74807,0.00012,17.02796]
[1780444267985,49.5,66652.19,7.1,-0.74865,0.00012,17.00573]
[1780444268992,49.5,66643.67,7.1,-0.74968,0.00012,16.96663]
[1780444270001,49.5,66638.91,7.1,-0.75026,0.00012,16.94473]
[1780444271976,49.5,66640.16,7.1,-0.75011,0.00012,16.95041]
[1780444272020,49.49,66637.43,7.1,-0.75044,0.00012,16.93783]
[1780444273024,49.49,66633.49,7.1,-0.75091,0.00012,16.9197]
[1780444275874,49.49,66633.73,7.1,-0.75089,0.00012,16.92076]
[1780444281084,49.49,66633.31,7.1,-0.75094,0.00012,16.91868]
[1780444283518,49.49,66633.54,7.1,-0.75091,0.00012,16.91969]
[1780444284105,49.49,66636.23,7.1,-0.75059,0.00012,16.93202]
[1780444286119,49.49,66634.29,7.1,-0.75083,0.00012,16.92305]
[1780444287422,49.49,66634.55,7.1,-0.7508,0.00012,16.92421]
[1780444289140,49.49,66625.45,7.1,-0.75189,0.00012,16.88231]
[1780444290147,49.49,66622.52,7.1,-0.75224,0.00012,16.86882]
[1780444293183,49.49,66620.06,7.1,-0.75257,0.00012,16.85384]
[1780444296190,49.49,66624.99,7.1,-0.75197,0.00012,16.87668]
[1780444297197,49.49,66628.86,7.1,-0.75151,0.00012,16.89454]
[1780444298204,49.49,66636.2,7.1,-0.75062,0.00012,16.9283]
[1780444300218,49.49,66637.22,7.1,-0.7505,0.00012,16.93295]
[1780444305259,49.48,66638.19,7.1,-0.75044,0.00012,16.93543]
[1780444306265,49.48,66645.95,7.1,-0.74952,0.00012,16.97063]
[1780444307271,49.48,66647.89,7.1,-0.74929,0.00012,16.97914]
[1780444309286,49.47,66651.05,7.1,-0.74896,0.00012,16.99205]
[1780444314321,49.44,66650.13,7.1,-0.74919,0.00012,16.9834]
[1780444319356,49.42,66640.84,7.1,-0.75042,0.00012,16.93675]
[1780444320363,49.41,66625.22,7.1,-0.75232,0.00012,16.86408]
[1780444321370,49.41,66621.64,7.1,-0.75276,0.00012,16.84725]
[1780444322377,49.41,66621.45,7.1,-0.75278,0.00012,16.84642]
[1780444325398,49.41,66618.69,7.1,-0.75311,0.00012,16.83386]
[1780444326405,49.41,66615.6,7.1,-0.75347,0.00012,16.81963]
[1780444328419,49.41,66617.91,7.1,-0.75319,0.00012,16.83049]
[1780444330433,49.41,66619.66,7.1,-0.75298,0.00012,16.83875]
[1780444334461,49.42,66615.46,7.1,-0.75347,0.00012,16.81962]
[1780444335467,49.42,66606.86,7.1,-0.7545,0.00012,16.77986]
[1780444337482,49.41,66605.12,7.1,-0.75472,0.00012,16.77133]
[1780444338574,49.41,66602.03,7.1,-0.75509,0.00012,16.75678]
[1780444339496,49.41,66598.6,7.1,-0.75551,0.00012,16.74064]
[1780444344531,49.41,66598.46,7.1,-0.75555,0.00012,16.73913]
[1780444349569,49.4,66606.59,7.1,-0.7546,0.00012,16.77624]
[1780444350577,49.4,66611.9,7.1,-0.75397,0.00012,16.80054]
[1780444352593,49.4,66613.21,7.1,-0.75386,0.00012,16.80244]
[1780444357628,49.39,66608.98,7.1,-0.7544,0.00012,16.7817]
[1780444358635,49.39,66601.65,7.1,-0.75528,0.00012,16.74743]
[1780444360649,49.39,66604.88,7.1,-0.7549,0.00012,16.76206]
[1780444362663,49.39,66607.59,7.1,-0.75459,0.00012,16.77427]
[1780444365684,49.38,66601.11,7.1,-0.75538,0.00012,16.74357]
[1780444370719,49.38,66603.75,7.1,-0.75509,0.00012,16.75498]
[1780444371726,49.38,66611.14,7.1,-0.75421,0.00012,16.78912]
[1780444372733,49.37,66613.89,7.1,-0.75388,0.00012,16.8017]
[1780444374747,49.35,66614.05,7.1,-0.75398,0.00012,16.79813]
[1780444379782,49.29,66613.41,7.1,-0.75434,0.00012,16.78477]
[1780444380789,49.28,66618.03,7.1,-0.75384,0.00012,16.80432]
[1780444381796,49.27,66625.97,7.1,-0.75294,0.00012,16.83927]
[1780444383812,49.26,66627.55,7.1,-0.75278,0.00012,16.8455]
[1780444385826,49.24,66631.18,7.1,-0.75243,0.00012,16.85901]
[1780444386833,49.24,66633.66,7.1,-0.75213,0.00012,16.8706]
[1780444388846,49.25,66635.81,7.1,-0.75184,0.00012,16.88179]
[1780444392875,49.26,66631.8,7.1,-0.75227,0.00012,16.8652]
[1780444393881,49.26,66626.38,7.1,-0.7529,0.00012,16.84077]
[1780444396902,49.27,66623.51,7.1,-0.7532,0.00012,16.82929]
[1780444397910,49.25,66615.61,7.1,-0.75427,0.00012,16.78782]
[1780444402944,49.19,66615.88,7.1,-0.75449,0.00012,16.78003]
[1780444405967,49.16,66611.06,7.1,-0.75521,0.00012,16.75244]
[1780444406973,49.16,66603.3,7.1,-0.75614,0.00012,16.71604]
[1780444407981,49.16,66606.88,7.1,-0.75571,0.00012,16.73267]
[1780444413016,49.16,66607.75,7.1,-0.75566,0.00012,16.7324]
[1780444415030,49.16,66604.35,7.1,-0.75607,0.00012,16.71626]
[1780444419058,49.15,66597.79,7.1,-0.75687,0.00012,16.68514]
[1780444421071,49.15,66594.44,7.1,-0.75727,0.00012,16.6693]
[1780444422079,49.15,66596.98,7.1,-0.75697,0.00012,16.68115]
[1780444423087,49.15,66607.41,7.1,-0.75572,0.00012,16.72989]
[1780444424094,49.15,66608.56,7.1,-0.75562,0.00012,16.73409]
[1780444425101,49.14,66605.56,7.1,-0.75601,0.00012,16.71885]
[1780444426108,49.13,66609.11,7.1,-0.75561,0.00012,16.73441]
[1780444429129,49.11,66611.77,7.1,-0.75539,0.00012,16.74331]
[1780444434174,49.17,66613.58,7.1,-0.75489,0.00012,16.76226]
[1780444435176,49.19,66632.47,7.1,-0.75257,0.00012,16.85199]
[1780444436183,49.19,66639.54,7.1,-0.75169,0.00012,16.88567]
[1780444437189,49.19,66641.59,7.1,-0.75143,0.00012,16.8957]
[1780444440211,49.2,66645.33,7.1,-0.75094,0.00012,16.91421]
[1780444445245,49.21,66644.94,7.1,-0.75095,0.00012,16.91362]
[1780444448266,49.21,66652.27,7.1,-0.75005,0.00012,16.94798]
[1780444451289,49.21,66646.27,7.1,-0.75079,0.00012,16.91984]
[1780444452294,49.21,66642.6,7.1,-0.75123,0.00012,16.90305]
[1780444453302,49.21,66647.36,7.1,-0.75064,0.00012,16.92538]
[1780444453666,49.21,66647.36,7.1,-0.75064,0.00012,16.92538]
[1780444457171,49.21,66647.96,7.1,-0.75056,0.00012,16.92847]
[1780444458383,49.21,66648.55,7.1,-0.75049,0.00012,16.93127]
[1780444458341,49.21,66644.01,7.1,-0.75104,0.00012,16.91035]
[1780444459362,49.22,66649.44,7.1,-0.75037,0.00012,16.93567]
[1780444460365,49.22,66656.47,7.1,-0.74952,0.00012,16.96806]
[1780444462313,49.21,66655.72,7.1,-0.74962,0.00012,16.96427]
[1780444462379,49.21,66653.86,7.1,-0.74986,0.00012,16.95541]
[1780444463386,49.21,66648.74,7.1,-0.75048,0.00012,16.93159]
[1780444466407,49.21,66650.97,7.1,-0.75021,0.00012,16.94205]
[1780444468432,49.21,66663.16,7.1,-0.74873,0.00012,16.99817]
[1780444469433,49.23,66667.33,7.1,-0.74814,0.00012,17.02032]
[1780444470438,49.25,66668.16,7.1,-0.74797,0.00012,17.02656]
[1780444471445,49.26,66670.5,7.1,-0.74766,0.00012,17.03574]
[1780444473459,49.28,66668.41,7.1,-0.7478,0.00012,17.03024]
[1780444475472,49.31,66665.96,7.1,-0.74799,0.00012,17.02297]
[1780444479503,49.36,66669.72,7.1,-0.74731,0.00012,17.04814]
[1780444482524,49.39,66665.08,7.1,-0.74773,0.00012,17.03168]
[1780444483531,49.39,66662.13,7.1,-0.74806,0.00012,17.01932]
[1780444485545,49.41,66661.85,7.1,-0.74801,0.00012,17.02089]
[1780444487559,49.43,66655.6,7.1,-0.74869,0.00012,16.9952]
[1780444491589,49.43,66659.5,7.1,-0.74821,0.00012,17.01327]
[1780444492596,49.43,66665.53,7.1,-0.74747,0.00012,17.04138]
[1780444495617,49.46,66673.07,7.1,-0.74641,0.00012,17.08084]
[1780444496624,49.47,66677.27,7.1,-0.74585,0.00012,17.10149]
[1780444499309,49.49,66676.89,7.1,-0.74581,0.00012,17.10286]
[1780444499648,49.49,66681.42,7.1,-0.74526,0.00012,17.12342]
[1780444502669,49.51,66671.29,7.1,-0.74643,0.00012,17.07974]
[1780444504682,49.52,66673.34,7.1,-0.74613,0.00012,17.09082]
[1780444506697,49.53,66676.81,7.1,-0.74565,0.00012,17.10869]
[1780444509430,49.54,66677.56,7.1,-0.74553,0.00012,17.11304]
[1780444508710,49.54,66680.31,7.1,-0.74517,0.00012,17.1263]
[1780444509718,49.55,66683.94,7.1,-0.74471,0.00012,17.14348]
[1780444513746,49.56,66680.52,7.1,-0.74507,0.00012,17.12981]
[1780444515656,49.56,66678.83,7.1,-0.74527,0.00012,17.12259]
[1780444515695,49.56,66678.83,7.1,-0.74527,0.00012,17.12259]
[1780444516430,49.57,66663.78,7.1,-0.74706,0.00012,17.05547]
[1780444516770,49.57,66658.26,7.1,-0.74772,0.00012,17.03035]
[1780444517777,49.58,66661.05,7.1,-0.74735,0.00012,17.04436]
[1780444521805,49.61,66662.99,7.1,-0.74696,0.00012,17.05877]
[1780444526839,49.64,66661.54,7.1,-0.74698,0.00012,17.0575]
[1780444528854,49.65,66664.23,7.1,-0.74662,0.00012,17.07109]
[1780444529861,49.66,66666.18,7.1,-0.74636,0.00012,17.08065]
[1780444534901,49.67,66664.69,7.1,-0.74651,0.00012,17.07259]
[1780444539938,49.69,66664.38,7.1,-0.74648,0.00012,17.07357]
[1780444544971,49.7,66663.75,7.1,-0.74649,0.00012,17.07297]
[1780444549000,49.71,66668.33,7.1,-0.74589,0.00012,17.09545]
[1780444550008,49.72,66675.0,7.1,-0.74506,0.00012,17.12619]
[1780444552576,49.72,66676.34,7.1,-0.7449,0.00012,17.13211]
[1780444553028,49.72,66687.02,7.1,-0.74361,0.00012,17.18024]
[1780444554036,49.72,66692.45,7.1,-0.74295,0.00012,17.20462]
[1780444555042,49.72,66696.32,7.1,-0.74248,0.00012,17.22194]
[1780444555689,49.72,66696.32,7.1,-0.74248,0.00012,17.22194]
[1780444556049,49.72,66704.67,7.1,-0.74146,0.00012,17.25934]
[1780444557056,49.71,66708.36,7.1,-0.74102,0.00012,17.27567]
[1780444558062,49.71,66710.58,7.1,-0.74075,0.00012,17.28547]
[1780444559729,49.71,66711.35,7.1,-0.74066,0.00012,17.28879]
[1780444562092,49.7,66704.85,7.1,-0.7415,0.00012,17.25817]
[1780444564108,49.7,66700.43,7.1,-0.74204,0.00012,17.23817]
[1780444569144,49.7,66701.7,7.1,-0.7419,0.00012,17.24347]
[1780444574178,49.7,66702.71,7.1,-0.74179,0.00012,17.24759]
[1780444579214,49.69,66706.64,7.1,-0.74132,0.00012,17.26474]
[1780444580221,49.69,66709.95,7.1,-0.74092,0.00012,17.27943]
[1780444584249,49.66,66713.51,7.1,-0.74062,0.00012,17.29072]
[1780444585969,49.66,66713.9,7.1,-0.74061,0.00012,17.29124]
[1780444586458,49.65,66728.25,7.1,-0.73889,0.00012,17.35403]
[1780444586905,49.65,66728.25,7.1,-0.73889,0.00012,17.35403]
[1780444586999,49.65,66728.25,7.1,-0.73889,0.00012,17.35403]
[1780444587217,49.65,66728.25,7.1,-0.73889,0.00012,17.35403]
[1780444587274,49.64,66727.72,7.1,-0.739,0.00012,17.34986]
[1780444588281,49.62,66724.41,7.1,-0.73946,0.00012,17.33337]
[1780444589693,49.61,66725.04,7.1,-0.73943,0.00012,17.3346]
[1780444591302,49.59,66731.15,7.1,-0.7388,0.00012,17.35502]
[1780444591680,49.59,66731.15,7.1,-0.7388,0.00012,17.35502]
[1780444591835,49.59,66731.15,7.1,-0.7388,0.00012,17.35502]
[1780444592309,49.58,66737.51,7.1,-0.73807,0.00012,17.38158]
[1780444593316,49.57,66740.81,7.1,-0.73773,0.00012,17.39426]
[1780444596263,49.54,66740.25,7.1,-0.73792,0.00012,17.38763]
[1780444597267,49.53,66741.17,7.1,-0.73786,0.00012,17.38974]
[1780444597343,49.51,66741.91,7.1,-0.73783,0.00012,17.39105]
[1780444600369,49.48,66745.98,7.1,-0.7375,0.00012,17.40328]
[1780444604397,49.42,66748.86,7.1,-0.73738,0.00012,17.40814]
[1780444605502,49.41,66743.82,7.1,-0.73806,0.00012,17.38368]
[1780444606412,49.4,66741.71,7.1,-0.73837,0.00012,17.3725]
[1780444609433,49.37,66739.32,7.1,-0.7388,0.00012,17.35717]
[1780444613461,49.33,66744.85,7.1,-0.73829,0.00012,17.37616]
[1780444617490,49.29,66735.79,7.1,-0.73959,0.00012,17.32948]
[1780444618497,49.28,66727.19,7.1,-0.74068,0.00012,17.28977]
[1780444620512,49.28,66723.12,7.1,-0.7412,0.00012,17.27072]
[1780444622526,49.28,66720.91,7.1,-0.74147,0.00012,17.26067]
[1780444627561,49.28,66722.8,7.1,-0.74125,0.00012,17.269]
[1780444632596,49.28,66720.97,7.1,-0.74148,0.00012,17.26053]
[1780444637631,49.27,66720.86,7.1,-0.7415,0.00012,17.25986]
[1780444640652,49.27,66723.15,7.1,-0.74122,0.00012,17.27008]
[1780444641659,49.27,66726.85,7.1,-0.74076,0.00012,17.28671]
[1780444646272,49.26,66727.88,7.1,-0.74068,0.00012,17.28969]
[1780444650723,49.24,66721.59,7.1,-0.74156,0.00012,17.25784]
[1780444651730,49.24,66719.4,7.1,-0.74188,0.00012,17.24376]
[1780444654751,49.24,66721.54,7.1,-0.74161,0.00012,17.25337]
[1780444659786,49.23,66722.61,7.1,-0.74149,0.00012,17.25784]
[1780444664821,49.23,66722.41,7.1,-0.74156,0.00012,17.25559]
[1780444668849,49.22,66733.71,7.1,-0.74019,0.00012,17.30546]
[1780444670863,49.21,66732.14,7.1,-0.74042,0.00012,17.29739]
[1780444675898,49.19,66732.26,7.1,-0.74049,0.00012,17.29482]
[1780444676905,49.19,66736.38,7.1,-0.74,0.00012,17.3128]
[1780444677915,49.19,66744.96,7.1,-0.73896,0.00012,17.35081]
[1780444679926,49.17,66746.44,7.1,-0.73883,0.00012,17.35562]
[1780444681775,49.17,66748.38,7.1,-0.73862,0.00012,17.36319]
[1780444681946,49.16,66754.1,7.1,-0.73794,0.00012,17.38772]
[1780444682953,49.15,66756.27,7.1,-0.73771,0.00012,17.39626]
[1780444684720,49.14,66756.32,7.1,-0.73774,0.00012,17.39508]
[1780444684967,49.13,66758.68,7.1,-0.73749,0.00012,17.40418]
[1780444686613,49.11,66761.08,7.1,-0.73728,0.00012,17.41195]
[1780444688995,49.09,66750.29,7.1,-0.73872,0.00012,17.36033]
[1780444690007,49.08,66752.77,7.1,-0.73846,0.00012,17.36985]
[1780444691011,49.07,66754.29,7.1,-0.7383,0.00012,17.37564]
[1780444696047,49.04,66753.28,7.1,-0.7386,0.00012,17.36531]
[1780444698155,49.03,66752.0,7.1,-0.73879,0.00012,17.35847]
[1780444698353,49.02,66724.83,7.1,-0.74218,0.00012,17.2346]
[1780444699284,49.02,66724.83,7.1,-0.74218,0.00012,17.2346]
[1780444699310,49.02,66698.63,7.1,-0.74543,0.00012,17.11417]
[1780444700077,49.02,66691.95,7.1,-0.74624,0.00012,17.08387]
[1780444701084,49.02,66690.32,7.1,-0.74644,0.00012,17.07654]
[1780444701808,49.02,66690.32,7.1,-0.74644,0.00012,17.07654]
[1780444703099,49.02,66695.76,7.1,-0.74576,0.00012,17.10186]
[1780444704106,49.02,66703.44,7.1,-0.74481,0.00012,17.1372]
[1780444705112,49.02,66707.07,7.1,-0.74436,0.00012,17.15394]
[1780444707127,49.03,66717.17,7.1,-0.74311,0.00012,17.20022]
[1780444708142,49.03,66723.9,7.1,-0.74228,0.00012,17.23092]
[1780444709148,49.03,66726.8,7.1,-0.74192,0.00012,17.24415]
[1780444711177,49.03,66719.87,7.1,-0.74279,0.00012,17.20944]
[1780444712173,49.03,66697.89,7.1,-0.74549,0.00012,17.10939]
[1780444713182,49.03,66692.49,7.1,-0.74614,0.00012,17.08517]
[1780444715206,49.04,66695.3,7.1,-0.74578,0.00012,17.09838]
[1780444716205,49.04,66673.51,7.1,-0.74844,0.00012,16.99846]
[1780444717638,49.04,66673.51,7.1,-0.74844,0.00012,16.99846]
[1780444717643,49.04,66666.59,7.1,-0.74927,0.00012,16.96698]
[1780444717926,49.04,66666.59,7.1,-0.74927,0.00012,16.96698]
[1780444718219,49.04,66663.2,7.1,-0.74969,0.00012,16.95132]
[1780444719226,49.05,66657.77,7.1,-0.7503,0.00012,16.92772]
[1780444719725,49.05,66657.77,7.1,-0.7503,0.00012,16.92772]
[1780444725272,49.08,66657.51,7.1,-0.75019,0.00012,16.93189]
[1780444730307,49.11,66659.11,7.1,-0.74988,0.00012,16.94322]
[1780444731314,49.11,66660.95,7.1,-0.74966,0.00012,16.95178]
[1780444733328,49.1,66658.29,7.1,-0.74998,0.00012,16.93941]
[1780444735342,49.11,66656.34,7.1,-0.75022,0.00012,16.93053]
[1780444736349,49.11,66650.62,7.1,-0.75091,0.00012,16.90422]
[1780444741384,49.12,66649.54,7.1,-0.75098,0.00012,16.90131]
[1780444746622,49.13,66649.01,7.1,-0.75099,0.00012,16.90063]
[1780444746421,49.14,66665.29,7.1,-0.74898,0.00012,16.977]
[1780444747428,49.14,66667.51,7.1,-0.7487,0.00012,16.98764]
[1780444749442,49.14,66664.34,7.1,-0.74907,0.00012,16.97357]
[1780444751455,49.14,66660.95,7.1,-0.7495,0.00012,16.95757]
[1780444754477,49.14,66653.74,7.1,-0.75038,0.00012,16.92386]
[1780444755483,49.14,66650.2,7.1,-0.75081,0.00012,16.90766]
[1780444756491,49.14,66643.96,7.1,-0.75155,0.00012,16.87912]
[1780444761526,49.16,66643.66,7.1,-0.7515,0.00012,16.88092]
[1780444766561,49.18,66643.84,7.1,-0.7514,0.00012,16.88458]
[1780444771596,49.19,66642.48,7.1,-0.75153,0.00012,16.87723]
[1780444773612,49.2,66644.88,7.1,-0.75121,0.00012,16.88936]
[1780444774619,49.2,66650.55,7.1,-0.75051,0.00012,16.91596]
[1780444779654,49.21,66649.52,7.1,-0.75061,0.00012,16.91203]
[1780444782675,49.21,66651.74,7.1,-0.75033,0.00012,16.92273]
[1780444784689,49.21,66648.82,7.1,-0.75068,0.00012,16.9094]
[1780444789724,49.22,66649.23,7.1,-0.7506,0.00012,16.91221]
[1780444794761,49.22,66649.42,7.1,-0.75056,0.00012,16.91386]
[1780444799795,49.22,66650.26,7.1,-0.75044,0.00012,16.91828]
[1780444800870,49.22,66653.33,7.1,-0.75007,0.00012,16.93244]
[1780444801823,49.22,66660.47,7.1,-0.74921,0.00012,16.96532]
[1780444802830,49.22,66657.45,7.1,-0.74957,0.00012,16.95144]
[1780444803837,49.23,66660.96,7.1,-0.74912,0.00012,16.96861]
[1780444805856,49.23,66654.69,7.1,-0.74987,0.00012,16.93996]
[1780444807873,49.23,66647.62,7.1,-0.75074,0.00012,16.907]
[1780444808881,49.23,66656.98,7.1,-0.7496,0.00012,16.95023]
[1780444809890,49.24,66647.84,7.1,-0.75068,0.00012,16.90925]
[1780444810897,49.23,66649.55,7.1,-0.75048,0.00012,16.91685]
[1780444811904,49.24,66659.42,7.1,-0.74928,0.00012,16.96242]
[1780444812911,49.24,66656.72,7.1,-0.74958,0.00012,16.95102]
[1780444813918,49.24,66654.72,7.1,-0.74981,0.00012,16.94235]
[1780444814925,49.25,66657.37,7.1,-0.74947,0.00012,16.95521]
[1780444815931,49.25,66662.84,7.1,-0.7488,0.00012,16.98043]
[1780444816939,49.25,66669.39,7.1,-0.748,0.00012,17.01055]
[1780444818953,49.25,66650.92,7.1,-0.75024,0.00012,16.92578]
[1780444819959,49.25,66643.46,7.1,-0.75113,0.00012,16.89183]
[1780444820967,49.26,66645.91,7.1,-0.75079,0.00012,16.90453]
[1780444823988,49.29,66659.8,7.1,-0.74898,0.00012,16.97326]
[1780444824995,49.29,66675.51,7.1,-0.74706,0.00012,17.04556]
[1780444826196,49.29,66675.84,7.1,-0.74702,0.00012,17.04732]
[1780444827011,49.3,66673.77,7.1,-0.74722,0.00012,17.03963]
[1780444831049,49.35,66679.59,7.1,-0.74635,0.00012,17.06933]
[1780444832046,49.36,66694.89,7.1,-0.74444,0.00012,17.14055]
[1780444833058,49.37,66707.18,7.1,-0.74289,0.00012,17.19757]
[1780444834065,49.37,66711.69,7.1,-0.74232,0.00012,17.21857]
[1780444835072,49.37,66711.09,7.1,-0.74239,0.00012,17.21593]
[1780444838093,49.37,66724.51,7.1,-0.74075,0.00012,17.27612]
[1780444839100,49.37,66727.69,7.1,-0.74036,0.00012,17.29039]
[1780444840107,49.36,66729.23,7.1,-0.74019,0.00012,17.2966]
[1780444841155,49.36,66731.75,7.1,-0.73991,0.00012,17.30708]
[1780444842128,49.36,66745.97,7.1,-0.73816,0.00012,17.37064]
[1780444843484,49.36,66745.97,7.1,-0.73816,0.00012,17.37064]
[1780444843583,49.34,66752.33,7.1,-0.73744,0.00012,17.39646]
[1780444844393,49.34,66752.33,7.1,-0.73744,0.00012,17.39646]
[1780444844434,49.34,66759.88,7.1,-0.73651,0.00012,17.43009]
[1780444845016,49.34,66759.88,7.1,-0.73651,0.00012,17.43009]
[1780444845128,49.34,66759.88,7.1,-0.73651,0.00012,17.43009]
[1780444845167,49.34,66759.88,7.1,-0.73651,0.00012,17.43009]
[1780444845179,49.35,66770.83,7.1,-0.73512,0.00012,17.47978]
[1780444846086,49.35,66770.83,7.1,-0.73512,0.00012,17.47978]
[1780444846144,49.35,66770.83,7.1,-0.73512,0.00012,17.47978]
[1780444846185,49.35,66770.83,7.1,-0.73512,0.00012,17.47978]
[1780444846308,49.35,66772.55,7.1,-0.73488,0.00012,17.48812]
[1780444847166,49.36,66766.81,7.1,-0.73559,0.00012,17.46291]
[1780444848194,49.36,66766.81,7.1,-0.73559,0.00012,17.46291]
[1780444848385,49.36,66766.81,7.1,-0.73559,0.00012,17.46291]
[1780444848387,49.34,66773.4,7.1,-0.73484,0.00012,17.48986]
[1780444850196,49.34,66763.67,7.1,-0.73604,0.00012,17.44685]
[1780444851204,49.34,66758.77,7.1,-0.73665,0.00012,17.42517]
[1780444852210,49.33,66760.12,7.1,-0.73655,0.00012,17.42886]
[1780444853216,49.32,66763.24,7.1,-0.73617,0.00012,17.44253]
[1780444854224,49.31,66754.45,7.1,-0.73732,0.00012,17.40128]
[1780444856171,49.3,66752.63,7.1,-0.73761,0.00012,17.39094]
[1780444856385,49.3,66752.63,7.1,-0.73761,0.00012,17.39094]
[1780444856498,49.3,66750.61,7.1,-0.73786,0.00012,17.38174]
[1780444857253,49.3,66716.11,7.1,-0.74212,0.00012,17.22675]
[1780444858394,49.3,66716.11,7.1,-0.74212,0.00012,17.22675]
[1780444858705,49.3,66716.11,7.1,-0.74212,0.00012,17.22675]
[1780444858712,49.29,66712.59,7.1,-0.74256,0.00012,17.21049]
[1780444859555,49.29,66712.59,7.1,-0.74256,0.00012,17.21049]
[1780444859591,49.29,66725.9,7.1,-0.74093,0.00012,17.27056]
[1780444860840,49.29,66725.9,7.1,-0.74093,0.00012,17.27056]
[1780444860304,49.29,66738.65,7.1,-0.73935,0.00012,17.32786]
[1780444861147,49.29,66738.65,7.1,-0.73935,0.00012,17.32786]
[1780444861303,49.29,66748.4,7.1,-0.73816,0.00012,17.371]
[1780444862472,49.29,66748.4,7.1,-0.73816,0.00012,17.371]
[1780444862521,49.29,66748.4,7.1,-0.73816,0.00012,17.371]
[1780444862604,49.29,66749.57,7.1,-0.73803,0.00012,17.37597]
[1780444865570,49.29,66749.73,7.1,-0.73801,0.00012,17.37653]
[1780444867353,49.28,66703.64,7.1,-0.7437,0.00012,17.16851]
[1780444868023,49.28,66703.64,7.1,-0.7437,0.00012,17.16851]
[1780444868212,49.28,66703.64,7.1,-0.7437,0.00012,17.16851]
[1780444868269,49.28,66703.64,7.1,-0.7437,0.00012,17.16851]
[1780444868358,49.28,66697.09,7.1,-0.74451,0.00012,17.13861]
[1780444869328,49.28,66697.09,7.1,-0.74451,0.00012,17.13861]
[1780444869365,49.28,66699.15,7.1,-0.74425,0.00012,17.14802]
[1780444870015,49.28,66699.15,7.1,-0.74425,0.00012,17.14802]
[1780444870829,49.28,66710.83,7.1,-0.74282,0.00012,17.20112]
[1780444871379,49.28,66715.69,7.1,-0.74222,0.00012,17.2231]
[1780444872386,49.28,66716.33,7.1,-0.74214,0.00012,17.22601]
[1780444874377,49.28,66716.91,7.1,-0.74207,0.00012,17.22862]
[1780444874399,49.28,66720.53,7.1,-0.74163,0.00012,17.24496]
[1780444875407,49.28,66722.62,7.1,-0.74137,0.00012,17.25437]
[1780444877421,49.28,66726.55,7.1,-0.7409,0.00012,17.27146]
[1780444878428,49.28,66729.79,7.1,-0.74052,0.00012,17.28565]
[1780444880442,49.27,66731.65,7.1,-0.74032,0.00012,17.29285]
[1780444883902,49.25,66729.45,7.1,-0.74067,0.00012,17.28015]
[1780444884469,49.25,66726.53,7.1,-0.74103,0.00012,17.26699]
[1780444886484,49.25,66729.89,7.1,-0.74065,0.00012,17.28114]
[1780444889506,49.23,66731.91,7.1,-0.74045,0.00012,17.28863]
[1780444893533,49.22,66737.34,7.1,-0.73988,0.00012,17.30694]
[1780444894540,49.21,66747.07,7.1,-0.73871,0.00012,17.34927]
[1780444895271,49.21,66747.07,7.1,-0.73871,0.00012,17.34927]
[1780444895799,49.2,66738.71,7.1,-0.73978,0.00012,17.31052]
[1780444899279,49.19,66738.79,7.1,-0.73982,0.00012,17.30922]
[1780444899577,49.19,66728.97,7.1,-0.74106,0.00012,17.26422]
[1780444900585,49.18,66725.79,7.1,-0.74147,0.00012,17.24909]
[1780444901592,49.18,66723.9,7.1,-0.74172,0.00012,17.24007]
[1780444902848,49.18,66723.9,7.1,-0.74172,0.00012,17.24007]
[1780444902901,49.18,66728.14,7.1,-0.7412,0.00012,17.25915]
[1780444903606,49.18,66708.72,7.1,-0.74359,0.00012,17.17119]
[1780444904613,49.18,66711.8,7.1,-0.74322,0.00012,17.18497]
[1780444908641,49.18,66715.7,7.1,-0.74273,0.00012,17.20284]
[1780444909648,49.18,66718.15,7.1,-0.74243,0.00012,17.21397]
[1780444910731,49.18,66718.15,7.1,-0.74243,0.00012,17.21397]
[1780444912249,49.18,66716.05,7.1,-0.74268,0.00012,17.20467]
[1780444912670,49.18,66722.97,7.1,-0.74183,0.00012,17.23603]
[1780444913676,49.18,66724.86,7.1,-0.7416,0.00012,17.24454]
[1780444915942,49.18,66725.3,7.1,-0.74155,0.00012,17.24641]
[1780444916703,49.18,66702.5,7.1,-0.74435,0.00012,17.14286]
[1780444918712,49.18,66701.63,7.1,-0.74446,0.00012,17.13888]
[1780444919932,49.18,66701.63,7.1,-0.74446,0.00012,17.13888]
[1780444920757,49.18,66687.49,7.1,-0.74619,0.00012,17.07447]
[1780444921959,49.18,66677.68,7.1,-0.74738,0.00012,17.02982]
[1780444922767,49.18,66682.17,7.1,-0.74682,0.00012,17.0506]
[1780444926795,49.19,66684.38,7.1,-0.74653,0.00012,17.06145]
[1780444931832,49.19,66688.52,7.1,-0.746,0.00012,17.08126]
[1780444932837,49.19,66690.13,7.1,-0.7458,0.00012,17.08877]
[1780444934856,49.19,66687.74,7.1,-0.74609,0.00012,17.07814]
[1780444935863,49.2,66683.54,7.1,-0.74659,0.00012,17.0591]
[1780444936872,49.2,66677.93,7.1,-0.74727,0.00012,17.0336]
[1780444941907,49.2,66683.04,7.1,-0.74662,0.00012,17.05799]
[1780444943922,49.2,66684.81,7.1,-0.7464,0.00012,17.06643]
[1780444944938,49.21,66676.19,7.1,-0.74744,0.00012,17.02715]
[1780444945210,49.21,66676.19,7.1,-0.74744,0.00012,17.02715]
[1780444945292,49.21,66676.19,7.1,-0.74744,0.00012,17.02715]
[1780444945679,49.21,66676.19,7.1,-0.74744,0.00012,17.02715]
[1780444945941,49.21,66672.56,7.1,-0.74788,0.00012,17.01072]
[1780444946947,49.21,66674.15,7.1,-0.74768,0.00012,17.01823]
[1780444948891,49.21,66673.68,7.1,-0.74773,0.00012,17.0163]
[1780444949969,49.21,66682.4,7.1,-0.74666,0.00012,17.05667]
[1780444950977,49.21,66686.17,7.1,-0.74619,0.00012,17.07408]
[1780444951987,49.21,66695.71,7.1,-0.74505,0.00012,17.11404]
[1780444952993,49.22,66699.26,7.1,-0.74459,0.00012,17.13134]
[1780444956604,49.23,66698.59,7.1,-0.74461,0.00012,17.13014]
[1780444956763,49.24,66680.46,7.1,-0.7468,0.00012,17.0484]
[1780444957219,49.25,66662.01,7.1,-0.74902,0.00012,16.96476]
[1780444958226,49.25,66662.87,7.1,-0.74891,0.00012,16.9689]
[1780444959952,49.25,66674.4,7.1,-0.74749,0.00012,17.02231]
[1780444960659,49.25,66674.4,7.1,-0.74749,0.00012,17.02231]
[1780444960745,49.25,66678.21,7.1,-0.74703,0.00012,17.03996]
[1780444964313,49.25,66679.11,7.1,-0.7469,0.00012,17.04445]
[1780444964576,49.25,66679.11,7.1,-0.7469,0.00012,17.04445]
[1780444964613,49.25,66670.71,7.1,-0.74792,0.00012,17.00618]
[1780444965142,49.25,66670.71,7.1,-0.74792,0.00012,17.00618]
[1780444965369,49.25,66670.71,7.1,-0.74792,0.00012,17.00618]
[1780444965465,49.26,66650.62,7.1,-0.75035,0.00012,16.91402]
[1780444966284,49.25,66641.81,7.1,-0.75145,0.00012,16.87243]
[1780444967291,49.25,66641.24,7.1,-0.75151,0.00012,16.86984]
[1780444968298,49.25,66640.7,7.1,-0.75157,0.00012,16.86781]
[1780444972780,49.26,66640.79,7.1,-0.75151,0.00012,16.86967]
[1780444972872,49.26,66645.34,7.1,-0.75095,0.00012,16.89117]
[1780444975373,49.27,66638.86,7.1,-0.75171,0.00012,16.86218]
[1780444976448,49.27,66638.86,7.1,-0.75171,0.00012,16.86218]
[1780444978398,49.28,66644.42,7.1,-0.751,0.00012,16.88922]
[1780444979505,49.28,66647.98,7.1,-0.75055,0.00012,16.90618]
[1780444980434,49.28,66657.8,7.1,-0.74936,0.00012,16.95162]
[1780444981425,49.28,66662.39,7.1,-0.7488,0.00012,16.9727]
[1780444982432,49.28,66665.13,7.1,-0.74846,0.00012,16.98555]
[1780444983444,49.29,66670.01,7.1,-0.74786,0.00012,17.00817]
[1780444986474,49.29,66667.33,7.1,-0.74817,0.00012,16.99657]
[1780444991510,49.3,66666.33,7.1,-0.74826,0.00012,16.99297]
[1780444993523,49.3,66663.36,7.1,-0.74861,0.00012,16.97972]
[1780444995537,49.3,66668.34,7.1,-0.74799,0.00012,17.00311]
[1780444998558,49.31,66675.25,7.1,-0.74714,0.00012,17.03525]
[1780444999565,49.31,66681.09,7.1,-0.74643,0.00012,17.06192]
[1780445000572,49.31,66683.09,7.1,-0.74617,0.00012,17.07128]
[1780445002042,49.31,66685.23,7.1,-0.74589,0.00012,17.08202]
[1780445003593,49.32,66681.43,7.1,-0.7463,0.00012,17.06644]
[1780445004600,49.32,66670.77,7.1,-0.74759,0.00012,17.01786]
[1780445005607,49.33,66670.04,7.1,-0.74768,0.00012,17.01467]
[1780445008965,49.33,66672.82,7.1,-0.74733,0.00012,17.02784]
[1780445009635,49.33,66658.4,7.1,-0.74907,0.00012,16.96194]
[1780445010642,49.33,66651.16,7.1,-0.74995,0.00012,16.92862]
[1780445011649,49.33,66648.02,7.1,-0.75037,0.00012,16.91042]
[1780445012656,49.33,66644.61,7.1,-0.75078,0.00012,16.89471]
[1780445015684,49.33,66631.95,7.1,-0.7523,0.00012,16.83638]
[1780445016691,49.33,66619.2,7.1,-0.75382,0.00012,16.77804]
[1780445017698,49.33,66611.25,7.1,-0.75477,0.00012,16.74113]
[1780445018244,49.33,66611.25,7.1,-0.75477,0.00012,16.74113]
[1780445018312,49.33,66611.25,7.1,-0.75477,0.00012,16.74113]
[1780445018658,49.33,66611.25,7.1,-0.75477,0.00012,16.74113]
[1780445018705,49.33,66610.95,7.1,-0.75482,0.00012,16.73935]
[1780445019712,49.33,66608.11,7.1,-0.75516,0.00012,16.72598]
[1780445020719,49.33,66602.08,7.1,-0.75589,0.00012,16.69775]
[1780445021603,49.33,66602.08,7.1,-0.75589,0.00012,16.69775]
[1780445022732,49.33,66605.59,7.1,-0.75547,0.00012,16.71383]
[1780445023740,49.33,66613.08,7.1,-0.75458,0.00012,16.74852]
[1780445024747,49.33,66629.09,7.1,-0.75266,0.00012,16.82258]
[1780445025754,49.33,66634.0,7.1,-0.75205,0.00012,16.84613]
[1780445028774,49.34,66627.99,7.1,-0.75272,0.00012,16.82011]
[1780445029781,49.33,66622.97,7.1,-0.75339,0.00012,16.79435]
[1780445030790,49.31,66620.98,7.1,-0.7537,0.00012,16.78289]
[1780445031796,49.3,66609.67,7.1,-0.75511,0.00012,16.72823]
[1780445032803,49.3,66605.23,7.1,-0.75564,0.00012,16.7074]
[1780445037838,49.3,66604.87,7.1,-0.75571,0.00012,16.70505]
[1780445038845,49.29,66603.12,7.1,-0.75592,0.00012,16.69676]
[1780445041872,49.29,66612.9,7.1,-0.75476,0.00012,16.74194]
[1780445042736,49.29,66612.9,7.1,-0.75476,0.00012,16.74194]
[1780445042752,49.29,66612.9,7.1,-0.75476,0.00012,16.74194]
[1780445042880,49.29,66618.08,7.1,-0.75414,0.00012,16.76585]
[1780445043762,49.29,66618.08,7.1,-0.75414,0.00012,16.76585]
[1780445043987,49.29,66618.08,7.1,-0.75414,0.00012,16.76585]
[1780445044896,49.29,66623.77,7.1,-0.75347,0.00012,16.79176]
[1780445045904,49.3,66627.26,7.1,-0.75302,0.00012,16.80917]
[1780445047917,49.31,66629.22,7.1,-0.75273,0.00012,16.82024]
[1780445048925,49.29,66620.95,7.1,-0.75379,0.00012,16.77944]
[1780445049932,49.28,66617.56,7.1,-0.75425,0.00012,16.76166]
[1780445051946,49.26,66623.06,7.1,-0.75369,0.00012,16.78353]
[1780445052953,49.27,66633.88,7.1,-0.75235,0.00012,16.83505]
[1780445053960,49.27,66635.16,7.1,-0.75218,0.00012,16.84179]
[1780445054967,49.28,66640.77,7.1,-0.75148,0.00012,16.86845]
[1780445056981,49.28,66648.55,7.1,-0.75052,0.00012,16.90515]
[1780445057990,49.28,66655.46,7.1,-0.74968,0.00012,16.93713]
[1780445061015,49.29,66652.47,7.1,-0.75003,0.00012,16.92378]
[1780445063029,49.29,66661.22,7.1,-0.74896,0.00012,16.9643]
[1780445064036,49.29,66661.96,7.1,-0.74886,0.00012,16.96796]
[1780445066050,49.29,66665.08,7.1,-0.74847,0.00012,16.98278]
[1780445070078,49.3,66660.97,7.1,-0.74894,0.00012,16.9649]
[1780445071089,49.3,66651.92,7.1,-0.75007,0.00012,16.91958]
[1780445072096,49.3,66647.57,7.1,-0.75059,0.00012,16.89962]
[1780445073103,49.3,66644.95,7.1,-0.75091,0.00012,16.88755]
[1780445075117,49.3,66642.78,7.1,-0.75116,0.00012,16.87799]
[1780445076123,49.3,66645.25,7.1,-0.75085,0.00012,16.88967]
[1780445081159,49.31,66645.92,7.1,-0.75076,0.00012,16.8933]
[1780445082166,49.31,66651.78,7.1,-0.75005,0.00012,16.92038]
[1780445083173,49.31,66655.62,7.1,-0.74958,0.00012,16.9381]
[1780445084208,49.31,66647.3,7.1,-0.75058,0.00012,16.89986]
[1780445085204,49.31,66638.57,7.1,-0.75164,0.00012,16.8596]
[1780445086219,49.31,66637.94,7.1,-0.7517,0.00012,16.85717]
[1780445091254,49.32,66638.15,7.1,-0.75164,0.00012,16.85962]
[1780445096289,49.33,66638.04,7.1,-0.75161,0.00012,16.86055]
[1780445101327,49.33,66644.9,7.1,-0.75077,0.00012,16.89241]
[1780445106362,49.33,66644.99,7.1,-0.75076,0.00012,16.8929]
[1780445111425,49.33,66645.62,7.1,-0.75068,0.00012,16.89592]
[1780445113439,49.33,66638.61,7.1,-0.75153,0.00012,16.86361]
[1780445115459,49.33,66635.7,7.1,-0.75188,0.00012,16.85023]
[1780445120495,49.33,66632.54,7.1,-0.75225,0.00012,16.83591]
[1780445125530,49.33,66631.81,7.1,-0.75233,0.00012,16.83286]
[1780445126538,49.34,66629.71,7.1,-0.75256,0.00012,16.82389]
[1780445127560,49.34,66620.45,7.1,-0.75366,0.00012,16.78172]
[1780445128558,49.34,66616.56,7.1,-0.75415,0.00012,16.76278]
[1780445129565,49.32,66612.37,7.1,-0.75471,0.00012,16.74118]
[1780445134605,49.28,66621.69,7.1,-0.75385,0.00012,16.77248]
[1780445135612,49.27,66626.85,7.1,-0.75327,0.00012,16.79487]
[1780445136624,49.26,66625.01,7.1,-0.75354,0.00012,16.78441]
[1780445137631,49.24,66620.61,7.1,-0.75413,0.00012,16.76182]
[1780445141659,49.2,66622.55,7.1,-0.7541,0.00012,16.76366]
[1780445143674,49.18,66620.47,7.1,-0.75444,0.00012,16.75053]
[1780445145688,49.16,66623.77,7.1,-0.75413,0.00012,16.76264]
[1780445148719,49.13,66621.22,7.1,-0.75457,0.00012,16.74602]
[1780445149717,49.12,66624.45,7.1,-0.75422,0.00012,16.75955]
[1780445150724,49.12,66627.07,7.1,-0.75394,0.00012,16.77032]
[1780445151731,49.11,66630.27,7.1,-0.7536,0.00012,16.78366]
[1780445154752,49.08,66632.59,7.1,-0.75347,0.00012,16.78921]
[1780445155759,49.07,66634.82,7.1,-0.75324,0.00012,16.79782]
[1780445159246,49.09,66632.91,7.1,-0.75335,0.00012,16.7934]
[1780445164283,49.13,66631.93,7.1,-0.75331,0.00012,16.79476]
[1780445165290,49.13,66638.36,7.1,-0.75253,0.00012,16.82464]
[1780445166297,49.13,66640.55,7.1,-0.75226,0.00012,16.83506]
[1780445170327,49.13,66636.71,7.1,-0.75271,0.00012,16.81762]
[1780445171334,49.13,66634.31,7.1,-0.753,0.00012,16.80646]
[1780445176370,49.14,66633.6,7.1,-0.75307,0.00012,16.80394]
[1780445181408,49.14,66627.74,7.1,-0.75376,0.00012,16.77733]
[1780445182415,49.13,66622.85,7.1,-0.7544,0.00012,16.75248]
[1780445184428,49.11,66621.24,7.1,-0.75469,0.00012,16.74171]
[1780445186442,49.09,66617.92,7.1,-0.75516,0.00012,16.72336]
[1780445187449,49.08,66614.47,7.1,-0.75561,0.00012,16.70585]
[1780445191477,49.06,66609.51,7.1,-0.75635,0.00012,16.67493]
[1780445193370,49.06,66609.51,7.1,-0.75635,0.00012,16.67493]
[1780445192484,49.06,66607.17,7.1,-0.75666,0.00012,16.66309]
[1780445193649,49.06,66607.17,7.1,-0.75666,0.00012,16.66309]
[1780445193691,49.05,66591.23,7.1,-0.75858,0.00012,16.58753]
[1780445194716,49.05,66586.57,7.1,-0.75914,0.00012,16.56556]
[1780445195517,49.05,66584.12,7.1,-0.75945,0.00012,16.55349]
[1780445197273,49.05,66584.12,7.1,-0.75945,0.00012,16.55349]
[1780445197357,49.05,66583.66,7.1,-0.7595,0.00012,16.5514]
[1780445198540,49.05,66576.46,7.1,-0.76035,0.00012,16.51746]
[1780445199544,49.05,66572.24,7.1,-0.76085,0.00012,16.49762]
[1780445202210,49.05,66574.73,7.1,-0.76055,0.00012,16.50963]
[1780445202565,49.05,66578.4,7.1,-0.76011,0.00012,16.52711]
[1780445207601,49.06,66577.6,7.1,-0.76019,0.00012,16.52382]
[1780445208607,49.06,66574.03,7.1,-0.76062,0.00012,16.50703]
[1780445210424,49.06,66574.03,7.1,-0.76062,0.00012,16.50703]
[1780445209616,49.06,66585.53,7.1,-0.75924,0.00012,16.56145]
[1780445210725,49.06,66585.53,7.1,-0.75924,0.00012,16.56145]
[1780445210795,49.06,66595.73,7.1,-0.75802,0.00012,16.60961]
[1780445211635,49.06,66629.28,7.1,-0.75399,0.00012,16.76679]
[1780445212641,49.06,66642.54,7.1,-0.75237,0.00012,16.82893]
[1780445213649,49.06,66650.9,7.1,-0.75135,0.00012,16.868]
[1780445214764,49.06,66650.9,7.1,-0.75135,0.00012,16.868]
[1780445214955,49.06,66650.9,7.1,-0.75135,0.00012,16.868]
[1780445215004,49.06,66666.25,7.1,-0.74948,0.00012,16.9393]
[1780445215665,49.07,66677.72,7.1,-0.74807,0.00012,16.99256]
[1780445216672,49.07,66673.7,7.1,-0.74855,0.00012,16.97437]
[1780445217855,49.07,66673.7,7.1,-0.74855,0.00012,16.97437]
[1780445217944,49.08,66670.36,7.1,-0.74889,0.00012,16.96158]
[1780445218701,49.1,66667.21,7.1,-0.74919,0.00012,16.94981]
[1780445219698,49.12,66654.88,7.1,-0.75061,0.00012,16.89574]
[1780445220599,49.12,66654.88,7.1,-0.75061,0.00012,16.89574]
[1780445220704,49.12,66666.34,7.1,-0.74921,0.00012,16.94892]
[1780445221731,49.12,66677.04,7.1,-0.7479,0.00012,16.99852]
[1780445222733,49.12,66692.73,7.1,-0.74597,0.00012,17.07074]
[1780445223740,49.14,66702.04,7.1,-0.74476,0.00012,17.11565]
[1780445224747,49.15,66702.67,7.1,-0.74464,0.00012,17.12014]
[1780445225758,49.15,66693.67,7.1,-0.74571,0.00012,17.08023]
[1780445226766,49.16,66700.43,7.1,-0.74485,0.00012,17.11218]
[1780445227770,49.17,66697.83,7.1,-0.74513,0.00012,17.10182]
[1780445229222,49.17,66697.83,7.1,-0.74513,0.00012,17.10182]
[1780445230177,49.18,66699.08,7.1,-0.74494,0.00012,17.10867]
[1780445230296,49.18,66682.52,7.1,-0.74696,0.00012,17.03314]
[1780445230740,49.18,66682.52,7.1,-0.74696,0.00012,17.03314]
[1780445230829,49.18,66671.09,7.1,-0.74836,0.00012,16.98071]
[1780445231920,49.18,66671.09,7.1,-0.74836,0.00012,16.98071]
[1780445232450,49.2,66668.98,7.1,-0.74852,0.00012,16.97421]
[1780445233224,49.2,66668.98,7.1,-0.74852,0.00012,16.97421]
[1780445233289,49.2,66671.88,7.1,-0.74816,0.00012,16.98778]
[1780445233852,49.2,66675.96,7.1,-0.74766,0.00012,17.00676]
[1780445234858,49.2,66673.83,7.1,-0.74791,0.00012,16.99723]
[1780445236878,49.22,66673.88,7.1,-0.74784,0.00012,16.99968]
[1780445236905,49.23,66662.42,7.1,-0.74919,0.00012,16.94872]
[1780445237880,49.22,66651.94,7.1,-0.75049,0.00012,16.89956]
[1780445238886,49.22,66649.62,7.1,-0.75077,0.00012,16.88882]
[1780445239884,49.22,66649.62,7.1,-0.75077,0.00012,16.88882]
[1780445239899,49.22,66652.14,7.1,-0.75046,0.00012,16.90047]
[1780445240906,49.22,66654.43,7.1,-0.75018,0.00012,16.91106]
[1780445243673,49.22,66655.2,7.1,-0.75009,0.00012,16.91463]
[1780445244793,49.22,66655.42,7.1,-0.75006,0.00012,16.91564]
[1780445244934,49.22,66669.53,7.1,-0.74835,0.00012,16.98058]
[1780445245941,49.22,66678.55,7.1,-0.74724,0.00012,17.02222]
[1780445247176,49.22,66678.55,7.1,-0.74724,0.00012,17.02222]
[1780445247270,49.22,66681.36,7.1,-0.74689,0.00012,17.03529]
[1780445247955,49.24,66695.59,7.1,-0.7451,0.00012,17.10225]
[1780445248962,49.25,66704.16,7.1,-0.744,0.00012,17.14304]
[1780445249969,49.26,66701.13,7.1,-0.74433,0.00012,17.1304]
[1780445251254,49.26,66701.13,7.1,-0.74433,0.00012,17.1304]
[1780445251290,49.26,66688.08,7.1,-0.74594,0.00012,17.06797]
[1780445252484,49.26,66688.08,7.1,-0.74594,0.00012,17.06797]
[1780445251983,49.27,66666.86,7.1,-0.74851,0.00012,16.97173]
[1780445252559,49.27,66666.86,7.1,-0.74851,0.00012,16.97173]
[1780445252995,49.27,66653.04,7.1,-0.75014,0.00012,16.90967]
[1780445254016,49.28,66654.77,7.1,-0.74993,0.00012,16.91782]
[1780445255012,49.28,66661.69,7.1,-0.74908,0.00012,16.94989]
[1780445255702,49.28,66661.69,7.1,-0.74908,0.00012,16.94989]
[1780445256025,49.28,66656.09,7.1,-0.74976,0.00012,16.92413]
[1780445258043,49.28,66664.75,7.1,-0.74871,0.00012,16.96387]
[1780445259050,49.28,66667.58,7.1,-0.74837,0.00012,16.97683]
[1780445260063,49.28,66670.28,7.1,-0.74804,0.00012,16.98914]
[1780445261066,49.28,66675.09,7.1,-0.74746,0.00012,17.0111]
[1780445262073,49.28,66665.78,7.1,-0.74859,0.00012,16.96835]
[1780445263079,49.27,66657.24,7.1,-0.74966,0.00012,16.92804]
[1780445264087,49.27,66658.64,7.1,-0.74949,0.00012,16.93442]
[1780445265290,49.27,66659.97,7.1,-0.74933,0.00012,16.94052]
[1780445270129,49.27,66657.56,7.1,-0.74963,0.00012,16.92927]
[1780445274157,49.27,66655.61,7.1,-0.74987,0.00012,16.92021]
[1780445278192,49.27,66644.91,7.1,-0.75116,0.00012,16.87082]
[1780445279229,49.27,66644.91,7.1,-0.75116,0.00012,16.87082]
[1780445279293,49.27,66635.81,7.1,-0.75226,0.00012,16.82875]
[1780445280206,49.26,66635.71,7.1,-0.75228,0.00012,16.82799]
[1780445281213,49.26,66636.16,7.1,-0.75224,0.00012,16.82981]
[1780445281941,49.26,66636.16,7.1,-0.75224,0.00012,16.82981]
[1780445282220,49.26,66634.15,7.1,-0.75249,0.00012,16.82025]
[1780445287255,49.25,66634.16,7.1,-0.75252,0.00012,16.81908]
[1780445289283,49.26,66639.0,7.1,-0.75193,0.00012,16.84168]
[1780445290296,49.26,66648.17,7.1,-0.75082,0.00012,16.88413]
[1780445291296,49.26,66654.12,7.1,-0.7501,0.00012,16.91163]
[1780445292303,49.26,66656.5,7.1,-0.74981,0.00012,16.92262]
[1780445296357,49.25,66661.16,7.1,-0.74925,0.00012,16.94361]
[1780445296851,49.25,66661.16,7.1,-0.74925,0.00012,16.94361]
[1780445297354,49.25,66671.94,7.1,-0.74794,0.00012,16.9931]
[1780445298360,49.25,66674.05,7.1,-0.74769,0.00012,17.00275]
[1780445299368,49.26,66673.72,7.1,-0.74772,0.00012,17.00153]
[1780445300333,49.26,66673.72,7.1,-0.74772,0.00012,17.00153]
[1780445301390,49.26,66666.93,7.1,-0.74854,0.00012,16.97052]
[1780445302392,49.26,66662.62,7.1,-0.74907,0.00012,16.95068]
[1780445307428,49.26,66662.19,7.1,-0.74912,0.00012,16.94855]
[1780445312462,49.25,66661.61,7.1,-0.74923,0.00012,16.94196]
[1780445313469,49.25,66664.01,7.1,-0.74894,0.00012,16.95296]
[1780445314476,49.25,66666.42,7.1,-0.74865,0.00012,16.96398]
[1780445315483,49.25,66673.38,7.1,-0.7478,0.00012,16.99584]
[1780445316490,49.25,66668.17,7.1,-0.74844,0.00012,16.97186]
[1780445317496,49.25,66659.87,7.1,-0.74947,0.00012,16.93308]
[1780445318504,49.25,66655.38,7.1,-0.75002,0.00012,16.91217]
[1780445323542,49.25,66653.57,7.1,-0.75024,0.00012,16.90387]
[1780445324549,49.25,66644.82,7.1,-0.75129,0.00012,16.86355]
[1780445325556,49.25,66638.8,7.1,-0.75203,0.00012,16.83543]
[1780445327569,49.24,66636.15,7.1,-0.75236,0.00012,16.82265]
[1780445332605,49.25,66635.8,7.1,-0.75239,0.00012,16.82149]
[1780445334619,49.25,66633.56,7.1,-0.75266,0.00012,16.8113]
[1780445339654,49.25,66633.58,7.1,-0.75264,0.00012,16.8119]
[1780445340661,49.25,66627.35,7.1,-0.75339,0.00012,16.78312]
[1780445341668,49.25,66623.81,7.1,-0.75382,0.00012,16.76644]
[1780445344335,49.24,66620.91,7.1,-0.75423,0.00012,16.75074]
[1780445344689,49.24,66618.23,7.1,-0.75455,0.00012,16.73827]
[1780445346703,49.22,66616.49,7.1,-0.75485,0.00012,16.72688]
[1780445351738,49.18,66616.24,7.1,-0.75507,0.00012,16.71871]
[1780445352745,49.17,66604.18,7.1,-0.75656,0.00012,16.66103]
[1780445353752,49.16,66594.09,7.1,-0.7578,0.00012,16.61244]
[1780445354759,49.16,66594.67,7.1,-0.75775,0.00012,16.61448]
[1780445355822,49.16,66594.67,7.1,-0.75775,0.00012,16.61448]
[1780445355883,49.16,66592.88,7.1,-0.75797,0.00012,16.60591]
[1780445356773,49.15,66588.26,7.1,-0.75852,0.00012,16.58401]
[1780445358112,49.15,66588.26,7.1,-0.75852,0.00012,16.58401]
[1780445358118,49.15,66586.2,7.1,-0.75877,0.00012,16.57422]
[1780445359238,49.15,66586.2,7.1,-0.75877,0.00012,16.57422]
[1780445359293,49.15,66586.2,7.1,-0.75877,0.00012,16.57422]
[1780445359429,49.15,66586.2,7.1,-0.75877,0.00012,16.57422]
[1780445359640,49.15,66579.28,7.1,-0.75959,0.00012,16.54179]
[1780445360582,49.16,66553.56,7.1,-0.76264,0.00012,16.4203]
[1780445360667,49.16,66553.56,7.1,-0.76264,0.00012,16.4203]
[1780445361253,49.16,66553.56,7.1,-0.76264,0.00012,16.4203]
[1780445361328,49.16,66544.7,7.1,-0.76369,0.00012,16.37845]
[1780445361997,49.16,66544.7,7.1,-0.76369,0.00012,16.37845]
[1780445362078,49.16,66546.13,7.1,-0.76352,0.00012,16.38524]
[1780445363504,49.16,66546.13,7.1,-0.76352,0.00012,16.38524]
[1780445363512,49.16,66549.89,7.1,-0.76306,0.00012,16.40355]
[1780445363823,49.16,66552.22,7.1,-0.76279,0.00012,16.4146]
[1780445364727,49.16,66552.22,7.1,-0.76279,0.00012,16.4146]
[1780445364830,49.16,66554.1,7.1,-0.76256,0.00012,16.42372]
[1780445366844,49.16,66555.84,7.1,-0.76234,0.00012,16.43234]
[1780445368858,49.16,66557.36,7.1,-0.76215,0.00012,16.43989]
[1780445371879,49.17,66555.6,7.1,-0.76238,0.00012,16.42829]
[1780445376375,49.17,66556.43,7.1,-0.76227,0.00012,16.43274]
[1780445376385,49.17,66571.27,7.1,-0.7605,0.00012,16.50323]
[1780445376929,49.17,66591.55,7.1,-0.75809,0.00012,16.59868]
[1780445378122,49.17,66591.55,7.1,-0.75809,0.00012,16.59868]
[1780445378152,49.18,66595.38,7.1,-0.75761,0.00012,16.61749]
[1780445378928,49.18,66595.38,7.1,-0.75761,0.00012,16.61749]
[1780445379042,49.18,66595.38,7.1,-0.75761,0.00012,16.61749]
[1780445379119,49.18,66595.38,7.1,-0.75761,0.00012,16.61749]
[1780445379150,49.18,66595.38,7.1,-0.75761,0.00012,16.61749]
[1780445379207,49.17,66594.5,7.1,-0.75772,0.00012,16.61308]
[1780445379727,49.17,66594.5,7.1,-0.75772,0.00012,16.61308]
[1780445380514,49.17,66594.5,7.1,-0.75772,0.00012,16.61308]
[1780445380943,49.17,66602.18,7.1,-0.75681,0.00012,16.64885]
[1780445382231,49.17,66614.8,7.1,-0.75531,0.00012,16.70702]
[1780445382719,49.17,66614.8,7.1,-0.75531,0.00012,16.70702]
[1780445383221,49.17,66614.8,7.1,-0.75531,0.00012,16.70702]
[1780445383244,49.17,66614.8,7.1,-0.75531,0.00012,16.70702]
[1780445383303,49.18,66631.92,7.1,-0.75319,0.00012,16.78897]
[1780445383964,49.18,66642.36,7.1,-0.75193,0.00012,16.83739]
[1780445384971,49.19,66646.9,7.1,-0.75135,0.00012,16.85974]
[1780445386567,49.19,66661.23,7.1,-0.7496,0.00012,16.92603]
[1780445386991,49.19,66666.05,7.1,-0.74902,0.00012,16.94822]
[1780445387998,49.19,66671.24,7.1,-0.74838,0.00012,16.97231]
[1780445390012,49.2,66673.79,7.1,-0.74801,0.00012,16.986]
[1780445391155,49.2,66673.79,7.1,-0.74801,0.00012,16.986]
[1780445391168,49.21,66675.99,7.1,-0.7477,0.00012,16.99773]
[1780445392027,49.22,66684.4,7.1,-0.74663,0.00012,17.03782]
[1780445394041,49.24,66685.73,7.1,-0.7464,0.00012,17.04635]
[1780445394729,49.24,66685.73,7.1,-0.7464,0.00012,17.04635]
[1780445395053,49.24,66689.67,7.1,-0.74589,0.00012,17.06529]
[1780445396230,49.24,66689.67,7.1,-0.74589,0.00012,17.06529]
[1780445396247,49.25,66724.04,7.1,-0.74164,0.00012,17.22218]
[1780445396928,49.25,66724.04,7.1,-0.74164,0.00012,17.22218]
[1780445397062,49.25,66739.93,7.1,-0.73968,0.00012,17.29389]
[1780445398077,49.25,66755.06,7.1,-0.73781,0.00012,17.36157]
[1780445398747,49.25,66755.06,7.1,-0.73781,0.00012,17.36157]
[1780445398919,49.25,66755.06,7.1,-0.73781,0.00012,17.36157]
[1780445399411,49.25,66755.06,7.1,-0.73781,0.00012,17.36157]
[1780445399443,49.24,66750.2,7.1,-0.73848,0.00012,17.33753]
[1780445400097,49.24,66742.36,7.1,-0.73945,0.00012,17.30236]
[1780445401104,49.23,66737.85,7.1,-0.74004,0.00012,17.28085]
[1780445403123,49.22,66737.86,7.1,-0.74008,0.00012,17.27938]
[1780445405137,49.21,66735.05,7.1,-0.74047,0.00012,17.26547]
[1780445407151,49.2,66726.39,7.1,-0.74157,0.00012,17.22538]
[1780445408158,49.2,66728.95,7.1,-0.74126,0.00012,17.23653]
[1780445409165,49.2,66720.43,7.1,-0.74232,0.00012,17.19794]
[1780445410172,49.2,66716.0,7.1,-0.74287,0.00012,17.17768]
[1780445412186,49.2,66716.17,7.1,-0.74283,0.00012,17.17906]
[1780445413778,49.2,66716.17,7.1,-0.74283,0.00012,17.17906]
[1780445413914,49.2,66716.17,7.1,-0.74283,0.00012,17.17906]
[1780445413479,49.21,66722.01,7.1,-0.74209,0.00012,17.20628]
[1780445414212,49.21,66703.55,7.1,-0.74436,0.00012,17.12255]
[1780445414788,49.21,66703.55,7.1,-0.74436,0.00012,17.12255]
[1780445415294,49.21,66703.55,7.1,-0.74436,0.00012,17.12255]
[1780445415324,49.21,66691.3,7.1,-0.74585,0.00012,17.06711]
[1780445415726,49.21,66691.3,7.1,-0.74585,0.00012,17.06711]
[1780445416687,49.21,66691.3,7.1,-0.74585,0.00012,17.06711]
[1780445416216,49.21,66688.1,7.1,-0.74624,0.00012,17.05259]
[1780445417667,49.21,66688.1,7.1,-0.74624,0.00012,17.05259]
[1780445417677,49.22,66678.99,7.1,-0.74732,0.00012,17.01199]
[1780445417812,49.22,66678.99,7.1,-0.74732,0.00012,17.01199]
[1780445418717,49.22,66678.99,7.1,-0.74732,0.00012,17.01199]
[1780445418727,49.23,66676.93,7.1,-0.74753,0.00012,17.00388]
[1780445419237,49.22,66677.4,7.1,-0.74748,0.00012,17.00588]
[1780445419740,49.22,66677.4,7.1,-0.74748,0.00012,17.00588]
[1780445422258,49.21,66669.86,7.1,-0.74845,0.00012,16.96954]
[1780445423265,49.21,66668.07,7.1,-0.74867,0.00012,16.96127]
[1780445426286,49.21,66678.82,7.1,-0.74736,0.00012,17.01063]
[1780445427293,49.21,66692.32,7.1,-0.7457,0.00012,17.07252]
[1780445428300,49.22,66698.47,7.1,-0.74492,0.00012,17.10155]
[1780445429307,49.23,66700.99,7.1,-0.74459,0.00012,17.11372]
[1780445430314,49.23,66704.07,7.1,-0.74421,0.00012,17.12773]
[1780445431321,49.23,66706.64,7.1,-0.7439,0.00012,17.13666]
[1780445432624,49.23,66706.64,7.1,-0.7439,0.00012,17.13666]
[1780445432680,49.23,66713.13,7.1,-0.7431,0.00012,17.16642]
[1780445432753,49.23,66713.13,7.1,-0.7431,0.00012,17.16642]
[1780445432963,49.23,66713.13,7.1,-0.7431,0.00012,17.16642]
[1780445433077,49.23,66713.13,7.1,-0.7431,0.00012,17.16642]
[1780445433335,49.23,66723.0,7.1,-0.74188,0.00012,17.21109]
[1780445434342,49.23,66728.47,7.1,-0.74121,0.00012,17.23579]
[1780445435349,49.23,66743.42,7.1,-0.73936,0.00012,17.30307]
[1780445436357,49.23,66761.17,7.1,-0.73716,0.00012,17.38231]
[1780445437715,49.22,66763.16,7.1,-0.73699,0.00012,17.38866]
[1780445438297,49.22,66763.16,7.1,-0.73699,0.00012,17.38866]
[1780445438371,49.22,66769.58,7.1,-0.73619,0.00012,17.41729]
[1780445439378,49.19,66775.04,7.1,-0.73562,0.00012,17.43798]
[1780445440385,49.18,66778.06,7.1,-0.73531,0.00012,17.44928]
[1780445442399,49.16,66780.88,7.1,-0.73502,0.00012,17.45961]
[1780445442987,49.16,66780.88,7.1,-0.73502,0.00012,17.45961]
[1780445443193,49.16,66780.88,7.1,-0.73502,0.00012,17.45961]
[1780445443741,49.16,66780.88,7.1,-0.73502,0.00012,17.45961]
[1780445443422,49.15,66798.67,7.1,-0.73286,0.00013,17.53636]
[1780445443990,49.15,66798.67,7.1,-0.73286,0.00013,17.53636]
[1780445444174,49.15,66798.67,7.1,-0.73286,0.00013,17.53636]
[1780445444274,49.15,66798.67,7.1,-0.73286,0.00013,17.53636]
[1780445444561,49.15,66798.67,7.1,-0.73286,0.00013,17.53636]
[1780445444712,49.15,66798.67,7.1,-0.73286,0.00013,17.53636]
[1780445444653,49.13,66816.32,7.1,-0.73071,0.00013,17.61187]
[1780445445427,49.13,66815.21,7.1,-0.73087,0.00013,17.60612]
[1780445445769,49.13,66815.21,7.1,-0.73087,0.00013,17.60612]
[1780445445787,49.13,66815.21,7.1,-0.73087,0.00013,17.60612]
[1780445445882,49.13,66815.21,7.1,-0.73087,0.00013,17.60612]
[1780445446433,49.12,66811.17,7.1,-0.73141,0.00013,17.58753]
[1780445446767,49.12,66811.17,7.1,-0.73141,0.00013,17.58753]
[1780445448612,49.12,66810.21,7.1,-0.73155,0.00013,17.58268]
[1780445448652,49.09,66799.61,7.1,-0.73298,0.00013,17.53249]
[1780445449458,49.07,66792.93,7.1,-0.7339,0.00013,17.5]
[1780445451471,49.04,66789.69,7.1,-0.73446,0.00013,17.48062]
[1780445452179,49.04,66789.69,7.1,-0.73446,0.00013,17.48062]
[1780445452371,49.04,66789.69,7.1,-0.73446,0.00013,17.48062]
[1780445452753,49.04,66789.69,7.1,-0.73446,0.00013,17.48062]
[1780445452481,49.02,66782.61,7.1,-0.73542,0.00013,17.44675]
[1780445453751,49.01,66765.41,7.1,-0.73763,0.00012,17.36778]
[1780445454130,49.01,66765.41,7.1,-0.73763,0.00012,17.36778]
[1780445454512,49.01,66752.37,7.1,-0.73925,0.00012,17.30911]
[1780445454878,49.01,66752.37,7.1,-0.73925,0.00012,17.30911]
[1780445455511,49.0,66746.59,7.1,-0.74002,0.00012,17.2812]
[1780445456033,49.0,66746.59,7.1,-0.74002,0.00012,17.2812]
[1780445456376,49.0,66746.59,7.1,-0.74002,0.00012,17.2812]
[1780445456430,49.0,66746.59,7.1,-0.74002,0.00012,17.2812]
[1780445458134,49.0,66746.26,7.1,-0.74007,0.00012,17.27965]
[1780445459549,49.0,66740.69,7.1,-0.74076,0.00012,17.25439]
[1780445460754,49.0,66740.69,7.1,-0.74076,0.00012,17.25439]
[1780445460555,49.0,66738.09,7.1,-0.74108,0.00012,17.24261]
[1780445461607,49.0,66738.09,7.1,-0.74108,0.00012,17.24261]
[1780445461613,49.0,66720.47,7.1,-0.74326,0.00012,17.16258]
[1780445462571,49.0,66706.61,7.1,-0.74495,0.00012,17.10019]
[1780445462787,49.0,66706.61,7.1,-0.74495,0.00012,17.10019]
[1780445462817,49.0,66706.61,7.1,-0.74495,0.00012,17.10019]
[1780445463732,49.0,66706.61,7.1,-0.74495,0.00012,17.10019]
[1780445463754,49.0,66702.82,7.1,-0.74541,0.00012,17.083]
[1780445464082,49.0,66702.82,7.1,-0.74541,0.00012,17.083]
[1780445464238,49.0,66702.82,7.1,-0.74541,0.00012,17.083]
[1780445465592,49.01,66705.91,7.1,-0.74502,0.00012,17.09748]
[1780445467606,49.01,66710.66,7.1,-0.74442,0.00012,17.11948]
[1780445468613,49.01,66713.34,7.1,-0.74409,0.00012,17.13185]
[1780445471637,49.02,66710.14,7.1,-0.74445,0.00012,17.11859]
[1780445472644,49.02,66714.97,7.1,-0.74385,0.00012,17.14075]
[1780445473650,49.03,66720.85,7.1,-0.74309,0.00012,17.16858]
[1780445474670,49.03,66722.99,7.1,-0.74281,0.00012,17.17907]
[1780445476672,49.04,66719.28,7.1,-0.74323,0.00012,17.16354]
[1780445479693,49.05,66716.18,7.1,-0.74354,0.00012,17.15185]
[1780445480701,49.06,66719.06,7.1,-0.74316,0.00012,17.16583]
[1780445481709,49.06,66721.96,7.1,-0.74278,0.00012,17.17974]
[1780445482726,49.06,66731.11,7.1,-0.74165,0.00012,17.22126]
[1780445482965,49.06,66731.11,7.1,-0.74165,0.00012,17.22126]
[1780445483381,49.06,66731.11,7.1,-0.74165,0.00012,17.22126]
[1780445483725,49.06,66744.39,7.1,-0.74,0.00012,17.28136]
[1780445484782,49.06,66750.11,7.1,-0.73929,0.00012,17.30712]
[1780445487764,49.05,66729.09,7.1,-0.74194,0.00012,17.21072]
[1780445488433,49.05,66729.09,7.1,-0.74194,0.00012,17.21072]
[1780445488765,49.05,66720.28,7.1,-0.74305,0.00012,17.17]
[1780445489771,49.05,66718.22,7.1,-0.74328,0.00012,17.16133]
[1780445490779,49.06,66721.96,7.1,-0.7428,0.00012,17.17912]
[1780445491787,49.06,66731.07,7.1,-0.7417,0.00012,17.2168]
[1780445492795,49.06,66735.33,7.1,-0.74117,0.00012,17.23611]
[1780445496823,49.06,66713.03,7.1,-0.74393,0.00012,17.13487]
[1780445496909,49.06,66713.03,7.1,-0.74393,0.00012,17.13487]
[1780445497296,49.06,66713.03,7.1,-0.74393,0.00012,17.13487]
[1780445497830,49.06,66706.04,7.1,-0.74479,0.00012,17.10309]
[1780445498837,49.06,66709.87,7.1,-0.74431,0.00012,17.1207]
[1780445499063,49.06,66709.87,7.1,-0.74431,0.00012,17.1207]
[1780445500071,49.07,66718.26,7.1,-0.74324,0.00012,17.16008]
[1780445501858,49.08,66720.7,7.1,-0.74289,0.00012,17.17303]
[1780445503872,49.09,66724.6,7.1,-0.74237,0.00012,17.19206]
[1780445505886,49.1,66726.7,7.1,-0.74208,0.00012,17.20248]
[1780445511139,49.1,66728.22,7.1,-0.74186,0.00012,17.21055]
[1780445511358,49.1,66728.22,7.1,-0.74186,0.00012,17.21055]
[1780445511740,49.11,66730.3,7.1,-0.74159,0.00012,17.22038]
[1780445511897,49.11,66730.3,7.1,-0.74159,0.00012,17.22038]
[1780445511928,49.11,66707.23,7.1,-0.74444,0.00012,17.11558]
[1780445515125,49.11,66710.74,7.1,-0.744,0.00012,17.1319]
[1780445516963,49.11,66713.32,7.1,-0.74365,0.00012,17.14475]
[1780445521998,49.14,66705.37,7.1,-0.7445,0.00012,17.11276]
[1780445524014,49.15,66707.96,7.1,-0.74413,0.00012,17.12647]
[1780445525019,49.16,66704.57,7.1,-0.74452,0.00012,17.11211]
[1780445527033,49.17,66707.01,7.1,-0.74416,0.00012,17.12525]
[1780445528132,49.17,66707.01,7.1,-0.74416,0.00012,17.12525]
[1780445528179,49.18,66710.14,7.1,-0.74374,0.00012,17.14058]
[1780445529261,49.18,66710.14,7.1,-0.74374,0.00012,17.14058]
[1780445529267,49.19,66697.67,7.1,-0.74525,0.00012,17.08475]
[1780445530744,49.19,66697.67,7.1,-0.74525,0.00012,17.08475]
[1780445530825,49.19,66697.81,7.1,-0.7452,0.00012,17.0863]
[1780445531061,49.19,66711.68,7.1,-0.7435,0.00012,17.1494]
[1780445532068,49.19,66721.17,7.1,-0.74233,0.00012,17.19256]
[1780445533075,49.2,66721.33,7.1,-0.74229,0.00012,17.19396]
[1780445534082,49.2,66721.59,7.1,-0.74225,0.00012,17.19536]
[1780445535089,49.2,66725.2,7.1,-0.7418,0.00012,17.2119]
[1780445536531,49.2,66725.2,7.1,-0.7418,0.00012,17.2119]
[1780445536589,49.2,66727.9,7.1,-0.74147,0.00012,17.22412]
[1780445537103,49.2,66705.76,7.1,-0.74419,0.00012,17.12378]
[1780445538109,49.2,66700.53,7.1,-0.74484,0.00012,17.09988]
[1780445539116,49.2,66708.67,7.1,-0.74381,0.00012,17.13784]
[1780445540305,49.2,66710.97,7.1,-0.74353,0.00012,17.1484]
[1780445542816,49.21,66712.27,7.1,-0.74334,0.00012,17.15507]
[1780445542830,49.22,66706.51,7.1,-0.74402,0.00012,17.13015]
[1780445543129,49.22,66706.51,7.1,-0.74402,0.00012,17.13015]
[1780445543145,49.22,66703.67,7.1,-0.74436,0.00012,17.11724]
[1780445544152,49.22,66715.52,7.1,-0.74288,0.00012,17.17186]
[1780445545159,49.22,66723.74,7.1,-0.74187,0.00012,17.20915]
[1780445546166,49.23,66730.02,7.1,-0.74108,0.00012,17.2379]
[1780445548180,49.22,66730.45,7.1,-0.74104,0.00012,17.23959]
[1780445550194,49.22,66735.98,7.1,-0.74036,0.00012,17.26418]
[1780445552208,49.22,66731.58,7.1,-0.74094,0.00012,17.24055]
[1780445553215,49.22,66725.46,7.1,-0.7417,0.00012,17.21287]
[1780445555229,49.22,66723.6,7.1,-0.74193,0.00012,17.20444]
[1780445560264,49.22,66723.93,7.1,-0.74189,0.00012,17.20593]
[1780445561831,49.22,66723.93,7.1,-0.74189,0.00012,17.20593]
[1780445561870,49.22,66710.53,7.1,-0.74354,0.00012,17.14524]
[1780445562795,49.22,66710.53,7.1,-0.74354,0.00012,17.14524]
[1780445562900,49.22,66710.53,7.1,-0.74354,0.00012,17.14524]
[1780445562810,49.23,66700.22,7.1,-0.74479,0.00012,17.09905]
[1780445563288,49.23,66697.14,7.1,-0.74516,0.00012,17.08502]
[1780445564227,49.23,66697.14,7.1,-0.74516,0.00012,17.08502]
[1780445564618,49.23,66697.14,7.1,-0.74516,0.00012,17.08502]
[1780445564706,49.23,66697.14,7.1,-0.74516,0.00012,17.08502]
[1780445564721,49.23,66697.29,7.1,-0.74511,0.00012,17.08683]
[1780445565310,49.23,66697.29,7.1,-0.74511,0.00012,17.08683]
[1780445565392,49.23,66697.29,7.1,-0.74511,0.00012,17.08683]
[1780445565427,49.23,66702.36,7.1,-0.74449,0.00012,17.11003]
[1780445567320,49.24,66699.04,7.1,-0.74486,0.00012,17.09606]
[1780445571348,49.27,66703.23,7.1,-0.74423,0.00012,17.1193]
[1780445572097,49.27,66703.23,7.1,-0.74423,0.00012,17.1193]
[1780445572355,49.27,66705.3,7.1,-0.74395,0.00012,17.12971]
[1780445573362,49.28,66708.45,7.1,-0.74354,0.00012,17.14483]
[1780445574222,49.28,66708.45,7.1,-0.74354,0.00012,17.14483]
[1780445574369,49.28,66709.14,7.1,-0.74343,0.00012,17.14867]
[1780445575268,49.28,66709.14,7.1,-0.74343,0.00012,17.14867]
[1780445576383,49.29,66711.79,7.1,-0.74307,0.00012,17.16175]
[1780445577390,49.29,66717.89,7.1,-0.74231,0.00012,17.18982]
[1780445578397,49.3,66725.2,7.1,-0.7414,0.00012,17.22318]
[1780445579404,49.3,66728.68,7.1,-0.74097,0.00012,17.23887]
[1780445580411,49.29,66715.54,7.1,-0.74259,0.00012,17.17956]
[1780445581417,49.29,66711.71,7.1,-0.74306,0.00012,17.16219]
[1780445582425,49.3,66713.52,7.1,-0.74283,0.00012,17.17058]
[1780445584438,49.3,66716.24,7.1,-0.74248,0.00012,17.18352]
[1780445589475,49.3,66716.6,7.1,-0.74241,0.00012,17.1859]
[1780445591488,49.31,66724.75,7.1,-0.7414,0.00012,17.22291]
[1780445592496,49.31,66729.07,7.1,-0.74087,0.00012,17.24237]
[1780445594510,49.31,66730.81,7.1,-0.74066,0.00012,17.25013]
[1780445597531,49.3,66733.96,7.1,-0.74027,0.00012,17.26414]
[1780445598553,49.3,66733.96,7.1,-0.74027,0.00012,17.26414]
[1780445598681,49.3,66733.96,7.1,-0.74027,0.00012,17.26414]
[1780445598753,49.3,66720.59,7.1,-0.74192,0.00012,17.20386]
[1780445599545,49.3,66708.97,7.1,-0.74335,0.00012,17.15126]
[1780445600561,49.3,66710.63,7.1,-0.74315,0.00012,17.15872]
[1780445601565,49.31,66721.07,7.1,-0.74186,0.00012,17.20637]
[1780445602572,49.31,66729.06,7.1,-0.74087,0.00012,17.24241]
[1780445603579,49.31,66731.5,7.1,-0.74057,0.00012,17.25338]
[1780445605593,49.31,66732.12,7.1,-0.7405,0.00012,17.25607]
[1780445606600,49.31,66727.74,7.1,-0.74104,0.00012,17.2363]
[1780445609840,49.3,66733.94,7.1,-0.74028,0.00012,17.264]
[1780445610713,49.3,66733.94,7.1,-0.74028,0.00012,17.264]
[1780445610849,49.3,66733.94,7.1,-0.74028,0.00012,17.264]
[1780445610903,49.3,66741.08,7.1,-0.7394,0.00012,17.29599]
[1780445611915,49.3,66741.08,7.1,-0.7394,0.00012,17.29599]
[1780445611894,49.3,66744.1,7.1,-0.73909,0.00012,17.30484]
[1780445612380,49.3,66744.1,7.1,-0.73909,0.00012,17.30484]
[1780445612766,49.3,66744.1,7.1,-0.73909,0.00012,17.30484]
[1780445612770,49.3,66739.07,7.1,-0.73971,0.00012,17.28229]
[1780445615113,49.29,66740.02,7.1,-0.73962,0.00012,17.2854]
[1780445615842,49.29,66740.02,7.1,-0.73962,0.00012,17.2854]
[1780445615874,49.29,66736.44,7.1,-0.74007,0.00012,17.26915]
[1780445616403,49.29,66736.44,7.1,-0.74007,0.00012,17.26915]
[1780445617683,49.29,66740.72,7.1,-0.73954,0.00012,17.2883]
[1780445617994,49.29,66740.72,7.1,-0.73954,0.00012,17.2883]
[1780445618710,49.29,66740.72,7.1,-0.73954,0.00012,17.2883]
[1780445618810,49.29,66733.13,7.1,-0.74048,0.00012,17.25413]
[1780445619745,49.29,66733.13,7.1,-0.74048,0.00012,17.25413]
[1780445620704,49.29,66725.02,7.1,-0.74149,0.00012,17.21745]
[1780445621259,49.29,66725.02,7.1,-0.74149,0.00012,17.21745]
[1780445621655,49.29,66725.02,7.1,-0.74149,0.00012,17.21745]
[1780445621711,49.29,66719.29,7.1,-0.7422,0.00012,17.19154]
[1780445622009,49.29,66719.29,7.1,-0.7422,0.00012,17.19154]
[1780445622718,49.29,66712.55,7.1,-0.74303,0.00012,17.16087]
[1780445623772,49.29,66712.55,7.1,-0.74303,0.00012,17.16087]
[1780445623871,49.29,66710.15,7.1,-0.74331,0.00012,17.15046]
[1780445624732,49.29,66707.63,7.1,-0.74362,0.00012,17.13904]
[1780445625196,49.29,66707.63,7.1,-0.74362,0.00012,17.13904]
[1780445628610,49.3,66705.85,7.1,-0.74379,0.00012,17.13265]
[1780445628760,49.3,66712.77,7.1,-0.74292,0.00012,17.16465]
[1780445631781,49.31,66712.29,7.1,-0.74295,0.00012,17.16364]
[1780445633795,49.31,66715.06,7.1,-0.74259,0.00012,17.17672]
[1780445637824,49.32,66717.36,7.1,-0.74229,0.00012,17.18779]
[1780445638830,49.32,66714.19,7.1,-0.74268,0.00012,17.17358]
[1780445641851,49.32,66716.21,7.1,-0.74241,0.00012,17.18321]
[1780445642858,49.32,66718.77,7.1,-0.74209,0.00012,17.19506]
[1780445645879,49.32,66716.09,7.1,-0.74242,0.00012,17.18285]
[1780445646886,49.32,66711.16,7.1,-0.74303,0.00012,17.16062]
[1780445647893,49.33,66713.56,7.1,-0.74272,0.00012,17.1718]
[1780445651921,49.33,66717.46,7.1,-0.74222,0.00012,17.1901]
[1780445652928,49.33,66719.7,7.1,-0.74195,0.00012,17.20023]
[1780445655949,49.33,66722.8,7.1,-0.74158,0.00012,17.21392]
[1780445658970,49.33,66725.89,7.1,-0.74121,0.00012,17.22735]
[1780445660984,49.33,66728.76,7.1,-0.74086,0.00012,17.2402]
[1780445661991,49.33,66726.54,7.1,-0.74113,0.00012,17.23016]
[1780445662997,49.32,66724.45,7.1,-0.74139,0.00012,17.22071]
[1780445668034,49.32,66727.91,7.1,-0.74097,0.00012,17.23613]
[1780445671065,49.32,66730.07,7.1,-0.74074,0.00012,17.242]
[1780445674010,49.32,66730.27,7.1,-0.74072,0.00012,17.24285]
[1780445674149,49.32,66730.27,7.1,-0.74072,0.00012,17.24285]
[1780445674090,49.32,66733.95,7.1,-0.74026,0.00012,17.25939]
[1780445674716,49.32,66733.95,7.1,-0.74026,0.00012,17.25939]
[1780445674996,49.32,66733.95,7.1,-0.74026,0.00012,17.25939]
[1780445675098,49.32,66776.67,7.1,-0.73496,0.00012,17.44997]
[1780445675357,49.32,66776.67,7.1,-0.73496,0.00012,17.44997]
[1780445677113,49.32,66767.99,7.1,-0.73606,0.00012,17.4108]
[1780445677537,49.32,66767.99,7.1,-0.73606,0.00012,17.4108]
[1780445678012,49.32,66767.99,7.1,-0.73606,0.00012,17.4108]
[1780445678156,49.32,66767.99,7.1,-0.73606,0.00012,17.4108]
[1780445678120,49.29,66755.28,7.1,-0.73778,0.00012,17.34952]
[1780445678399,49.29,66755.28,7.1,-0.73778,0.00012,17.34952]
[1780445679127,49.28,66757.83,7.1,-0.73751,0.00012,17.35942]
[1780445679175,49.28,66757.83,7.1,-0.73751,0.00012,17.35942]
[1780445679273,49.28,66757.83,7.1,-0.73751,0.00012,17.35942]
[1780445680041,49.28,66757.83,7.1,-0.73751,0.00012,17.35942]
[1780445680952,49.28,66756.76,7.1,-0.73765,0.00012,17.35448]
[1780445681004,49.28,66756.76,7.1,-0.73765,0.00012,17.35448]
[1780445681095,49.28,66756.76,7.1,-0.73765,0.00012,17.35448]
[1780445681147,49.28,66743.94,7.1,-0.73924,0.00012,17.29695]
[1780445681454,49.28,66743.94,7.1,-0.73924,0.00012,17.29695]
[1780445682155,49.27,66748.97,7.1,-0.73865,0.00012,17.31853]
[1780445682425,49.27,66748.97,7.1,-0.73865,0.00012,17.31853]
[1780445683162,49.26,66752.23,7.1,-0.73828,0.00012,17.33196]
[1780445684107,49.26,66752.23,7.1,-0.73828,0.00012,17.33196]
[1780445684169,49.25,66756.2,7.1,-0.73782,0.00012,17.34843]
[1780445685176,49.24,66760.48,7.1,-0.73733,0.00012,17.36613]
[1780445685587,49.24,66760.48,7.1,-0.73733,0.00012,17.36613]
[1780445685874,49.24,66760.48,7.1,-0.73733,0.00012,17.36613]
[1780445686183,49.23,66745.89,7.1,-0.73919,0.00012,17.29921]
[1780445686538,49.23,66745.89,7.1,-0.73919,0.00012,17.29921]
[1780445686896,49.23,66745.89,7.1,-0.73919,0.00012,17.29921]
[1780445687187,49.23,66745.89,7.1,-0.73919,0.00012,17.29921]
[1780445686978,49.23,66745.61,7.1,-0.73925,0.00012,17.29703]
[1780445687458,49.23,66745.61,7.1,-0.73925,0.00012,17.29703]
[1780445687513,49.23,66738.59,7.1,-0.74012,0.00012,17.26548]
[1780445689721,49.22,66739.17,7.1,-0.74007,0.00012,17.26719]
[1780445689742,49.22,66739.17,7.1,-0.74007,0.00012,17.26719]
[1780445689745,49.22,66742.15,7.1,-0.73971,0.00012,17.28048]
[1780445690666,49.22,66742.15,7.1,-0.73971,0.00012,17.28048]
[1780445690687,49.22,66742.15,7.1,-0.73971,0.00012,17.28048]
[1780445690973,49.22,66742.15,7.1,-0.73971,0.00012,17.28048]
[1780445691069,49.22,66734.15,7.1,-0.74072,0.00012,17.24374]
[1780445692748,49.22,66733.57,7.1,-0.74079,0.00012,17.24107]
[1780445693539,49.22,66721.44,7.1,-0.74229,0.00012,17.18628]
[1780445694250,49.21,66713.08,7.1,-0.74333,0.00012,17.14807]
[1780445695257,49.21,66714.73,7.1,-0.74312,0.00012,17.15579]
[1780445700293,49.23,66719.87,7.1,-0.74241,0.00012,17.18178]
[1780445701301,49.23,66723.59,7.1,-0.74195,0.00012,17.19865]
[1780445702307,49.23,66728.18,7.1,-0.74138,0.00012,17.21941]
[1780445704321,49.23,66730.42,7.1,-0.74111,0.00012,17.22951]
[1780445708369,49.23,66739.02,7.1,-0.74004,0.00012,17.26815]
[1780445709372,49.23,66747.46,7.1,-0.739,0.00012,17.30604]
[1780445710379,49.23,66751.93,7.1,-0.73846,0.00012,17.32547]
[1780445711386,49.22,66755.18,7.1,-0.73809,0.00012,17.33905]
[1780445712393,49.21,66757.94,7.1,-0.73778,0.00012,17.35025]
[1780445713400,49.21,66760.32,7.1,-0.73752,0.00012,17.35963]
[1780445716935,49.17,66762.57,7.1,-0.73741,0.00012,17.364]
[1780445717950,49.17,66762.57,7.1,-0.73741,0.00012,17.364]
[1780445718013,49.16,66767.1,7.1,-0.73689,0.00012,17.38281]
[1780445718985,49.16,66767.1,7.1,-0.73689,0.00012,17.38281]
[1780445719027,49.15,66770.03,7.1,-0.73657,0.00012,17.39428]
[1780445719442,49.15,66778.52,7.1,-0.73551,0.00012,17.43213]
[1780445720692,49.14,66785.76,7.1,-0.73466,0.00013,17.46264]
[1780445721462,49.14,66798.17,7.1,-0.73307,0.00013,17.5185]
[1780445723633,49.14,66799.98,7.1,-0.73283,0.00013,17.52695]
[1780445724484,49.14,66803.38,7.1,-0.73241,0.00013,17.54185]
[1780445725491,49.14,66806.12,7.1,-0.73207,0.00013,17.55382]
[1780445726498,49.14,66808.99,7.1,-0.73172,0.00013,17.56621]
[1780445727405,49.14,66808.99,7.1,-0.73172,0.00013,17.56621]
[1780445731533,49.12,66804.48,7.1,-0.73239,0.00013,17.54029]
[1780445732540,49.12,66801.21,7.1,-0.73281,0.00013,17.52542]
[1780445733547,49.12,66798.1,7.1,-0.73321,0.00013,17.51143]
[1780445734554,49.12,66800.25,7.1,-0.73294,0.00013,17.52086]
[1780445735561,49.12,66804.85,7.1,-0.73236,0.00013,17.54124]
[1780445736568,49.12,66809.24,7.1,-0.73181,0.00013,17.56057]
[1780445738582,49.12,66809.91,7.1,-0.73175,0.00013,17.56286]
[1780445739588,49.11,66806.51,7.1,-0.73219,0.00013,17.54736]
[1780445742609,49.1,66810.09,7.1,-0.73177,0.00013,17.56211]
[1780445743333,49.1,66810.09,7.1,-0.73177,0.00013,17.56211]
[1780445743389,49.1,66810.09,7.1,-0.73177,0.00013,17.56211]
[1780445743673,49.1,66810.09,7.1,-0.73177,0.00013,17.56211]
[1780445743737,49.1,66813.93,7.1,-0.73129,0.00013,17.57879]
[1780445745632,49.12,66810.59,7.1,-0.73164,0.00013,17.56656]
[1780445746638,49.12,66802.94,7.1,-0.7326,0.00013,17.53299]
[1780445747480,49.12,66802.94,7.1,-0.7326,0.00013,17.53299]
[1780445747644,49.12,66806.9,7.1,-0.7321,0.00013,17.55043]
[1780445748679,49.12,66806.9,7.1,-0.7321,0.00013,17.55043]
[1780445749582,49.12,66808.64,7.1,-0.73188,0.00013,17.55806]
[1780445749711,49.12,66808.64,7.1,-0.73188,0.00013,17.55806]
[1780445750235,49.12,66808.64,7.1,-0.73188,0.00013,17.55806]
[1780445749794,49.12,66781.8,7.1,-0.73525,0.00013,17.43911]
[1780445750415,49.12,66781.8,7.1,-0.73525,0.00013,17.43911]
[1780445751194,49.09,66772.34,7.1,-0.73659,0.00012,17.39155]
[1780445751674,49.09,66769.82,7.1,-0.73691,0.00012,17.38028]
[1780445752681,49.08,66769.14,7.1,-0.737,0.00012,17.37708]
[1780445755162,49.08,66767.6,7.1,-0.73719,0.00012,17.37003]
[1780445755176,49.08,66763.22,7.1,-0.73775,0.00012,17.35012]
[1780445756300,49.08,66758.82,7.1,-0.7383,0.00012,17.33037]
[1780445756354,49.08,66758.82,7.1,-0.7383,0.00012,17.33037]
[1780445757919,49.08,66757.77,7.1,-0.73843,0.00012,17.32553]
[1780445757949,49.08,66757.77,7.1,-0.73843,0.00012,17.32553]
[1780445760442,49.06,66756.36,7.1,-0.73869,0.00012,17.31636]
[1780445761226,49.06,66756.36,7.1,-0.73869,0.00012,17.31636]
[1780445760739,49.06,66762.23,7.1,-0.73798,0.00012,17.34189]
[1780445761970,49.06,66762.23,7.1,-0.73798,0.00012,17.34189]
[1780445762009,49.06,66766.41,7.1,-0.73747,0.00012,17.36045]
[1780445762753,49.05,66769.35,7.1,-0.7371,0.00012,17.3735]
[1780445764767,49.04,66765.6,7.1,-0.73762,0.00012,17.35516]
[1780445769804,49.04,66764.91,7.1,-0.73772,0.00012,17.35148]
[1780445771820,49.04,66772.78,7.1,-0.73674,0.00012,17.38651]
[1780445772999,49.03,66784.46,7.1,-0.73533,0.00013,17.43722]
[1780445773387,49.03,66784.46,7.1,-0.73533,0.00013,17.43722]
[1780445773834,49.02,66793.22,7.1,-0.73429,0.00013,17.4743]
[1780445774841,49.0,66792.72,7.1,-0.73442,0.00013,17.46979]
[1780445776079,49.0,66792.72,7.1,-0.73442,0.00013,17.46979]
[1780445776102,49.0,66792.72,7.1,-0.73442,0.00013,17.46979]
[1780445776151,49.0,66774.9,7.1,-0.73665,0.00013,17.39021]
[1780445776584,49.0,66774.9,7.1,-0.73665,0.00013,17.39021]
[1780445776859,48.99,66756.85,7.1,-0.73897,0.00012,17.30684]
[1780445777867,48.97,66756.55,7.1,-0.73907,0.00012,17.30342]
[1780445779474,48.97,66758.33,7.1,-0.73887,0.00012,17.31086]
[1780445781895,48.96,66762.49,7.1,-0.73839,0.00012,17.3282]
[1780445782908,48.96,66764.63,7.1,-0.73812,0.00012,17.33775]
[1780445783916,48.96,66755.51,7.1,-0.73926,0.00012,17.29656]
[1780445784923,48.96,66757.67,7.1,-0.739,0.00012,17.30625]
[1780445789013,48.96,66758.64,7.1,-0.73888,0.00012,17.31044]
[1780445789106,48.96,66765.58,7.1,-0.73802,0.00012,17.34163]
[1780445789958,48.95,66769.37,7.1,-0.73757,0.00013,17.35774]
[1780445794993,48.92,66771.46,7.1,-0.7375,0.00013,17.35818]
[1780445800029,48.88,66773.72,7.1,-0.73736,0.00013,17.36341]
[1780445802009,48.88,66774.36,7.1,-0.73731,0.00013,17.36523]
[1780445803051,48.86,66787.56,7.1,-0.73572,0.00013,17.42236]
[1780445804058,48.85,66790.21,7.1,-0.73543,0.00013,17.43264]
[1780445806072,48.84,66795.1,7.1,-0.73486,0.00013,17.45286]
[1780445807079,48.85,66801.72,7.1,-0.734,0.00013,17.48345]
[1780445808378,48.85,66802.35,7.1,-0.73392,0.00013,17.48634]
[1780445812114,48.85,66806.86,7.1,-0.73334,0.00013,17.5067]
[1780445817148,48.86,66810.44,7.1,-0.73284,0.00013,17.5244]
[1780445818175,48.86,66863.8,7.1,-0.72605,0.00013,17.75938]
[1780445819049,48.86,66863.8,7.1,-0.72605,0.00013,17.75938]
[1780445819307,48.86,66863.8,7.1,-0.72605,0.00013,17.75938]
[1780445819322,48.86,66930.06,7.1,-0.71753,0.00013,18.04476]
[1780445819502,48.86,66930.06,7.1,-0.71753,0.00013,18.04476]
[1780445819888,48.86,66930.06,7.1,-0.71753,0.00013,18.04476]
[1780445820315,48.85,66960.1,7.1,-0.71366,0.00013,18.17053]
[1780445821254,48.85,66960.1,7.1,-0.71366,0.00013,18.17053]
[1780445822214,48.86,66957.34,7.1,-0.714,0.00013,18.15938]
[1780445823222,48.86,66954.21,7.1,-0.71441,0.00013,18.14613]
[1780445824231,48.85,66950.48,7.1,-0.7149,0.00013,18.13029]
[1780445824624,48.85,66950.48,7.1,-0.7149,0.00013,18.13029]
[1780445824874,48.85,66950.48,7.1,-0.7149,0.00013,18.13029]
[1780445825238,48.86,66952.56,7.1,-0.71463,0.00013,18.13925]
[1780445825986,48.86,66952.56,7.1,-0.71463,0.00013,18.13925]
[1780445826532,48.86,66950.34,7.1,-0.71491,0.00013,18.13009]
[1780445826652,48.86,66950.34,7.1,-0.71491,0.00013,18.13009]
[1780445827262,48.86,66951.22,7.1,-0.71479,0.00013,18.134]
[1780445827636,48.86,66951.22,7.1,-0.71479,0.00013,18.134]
[1780445828268,48.86,66958.69,7.1,-0.71381,0.00013,18.16563]
[1780445829642,48.86,66960.05,7.1,-0.71363,0.00013,18.1715]
[1780445829748,48.86,66960.05,7.1,-0.71363,0.00013,18.1715]
[1780445830241,48.86,66960.05,7.1,-0.71363,0.00013,18.1715]
[1780445830282,48.86,66956.04,7.1,-0.71414,0.00013,18.15481]
[1780445831940,48.86,66955.31,7.1,-0.71423,0.00013,18.15191]
[1780445832867,48.87,66954.69,7.1,-0.71431,0.00013,18.14948]
[1780445832978,48.87,66954.69,7.1,-0.71431,0.00013,18.14948]
[1780445833312,48.87,66951.5,7.1,-0.71472,0.00013,18.13615]
[1780445833609,48.87,66951.5,7.1,-0.71472,0.00013,18.13615]
[1780445834317,48.87,66945.29,7.1,-0.71552,0.00013,18.11003]
[1780445835887,48.87,66945.1,7.1,-0.71555,0.00013,18.10933]
[1780445839369,48.91,66934.7,7.1,-0.71671,0.00013,18.07094]
[1780445840376,48.92,66925.96,7.1,-0.71782,0.00013,18.03465]
[1780445841383,48.93,66930.52,7.1,-0.71717,0.00013,18.05577]
[1780445842390,48.95,66935.78,7.1,-0.71641,0.00013,18.08047]
[1780445844405,48.98,66946.31,7.1,-0.71491,0.00013,18.12898]
[1780445845750,49.0,66964.05,7.1,-0.71253,0.00013,18.20553]
[1780445847300,49.0,66969.59,7.1,-0.7118,0.00013,18.2289]
[1780445847885,49.0,66969.59,7.1,-0.7118,0.00013,18.2289]
[1780445847951,49.0,66966.7,7.1,-0.71217,0.00013,18.21686]
[1780445848699,49.0,66966.7,7.1,-0.71217,0.00013,18.21686]
[1780445848772,49.0,66982.31,7.1,-0.71013,0.00013,18.2818]
[1780445849441,49.0,66989.6,7.1,-0.70918,0.00013,18.31203]
[1780445850448,49.0,66989.78,7.1,-0.70915,0.00013,18.3128]
[1780445851738,49.0,66989.78,7.1,-0.70915,0.00013,18.3128]
[1780445851819,49.0,66985.89,7.1,-0.70969,0.00013,18.29311]
[1780445854461,49.0,66987.41,7.1,-0.70949,0.00013,18.29942]
[1780445854563,49.0,66987.41,7.1,-0.70949,0.00013,18.29942]
[1780445855483,49.0,66983.46,7.1,-0.71001,0.00013,18.28313]
[1780445856490,49.0,66989.34,7.1,-0.70924,0.00013,18.30746]
[1780445858515,49.0,66992.32,7.1,-0.70884,0.00013,18.31979]
[1780445859522,49.0,66983.51,7.1,-0.71,0.00013,18.28341]
[1780445860531,49.0,66974.3,7.1,-0.7112,0.00013,18.24522]
[1780445861631,49.0,66974.3,7.1,-0.7112,0.00013,18.24522]
[1780445861742,49.0,66979.07,7.1,-0.71058,0.00013,18.26501]
[1780445864022,49.0,66975.51,7.1,-0.71104,0.00013,18.25027]
[1780445865122,49.0,66975.51,7.1,-0.71104,0.00013,18.25027]
[1780445865272,49.0,66975.51,7.1,-0.71104,0.00013,18.25027]
[1780445865321,49.0,66975.51,7.1,-0.71104,0.00013,18.25027]
[1780445865471,49.0,66979.92,7.1,-0.71046,0.00013,18.26862]
[1780445865571,49.0,66989.58,7.1,-0.7092,0.00013,18.30857]
[1780445867593,49.01,66990.27,7.1,-0.70911,0.00013,18.31153]
[1780445868594,49.01,66992.85,7.1,-0.70877,0.00013,18.32218]
[1780445869879,49.01,66992.85,7.1,-0.70877,0.00013,18.32218]
[1780445869891,49.01,66996.33,7.1,-0.70831,0.00013,18.33651]
[1780445873678,49.01,66996.56,7.1,-0.70828,0.00013,18.33742]
[1780445873722,49.01,66984.34,7.1,-0.70988,0.00013,18.28699]
[1780445875359,49.01,66975.96,7.1,-0.71098,0.00013,18.25234]
[1780445876989,49.01,66977.45,7.1,-0.71078,0.00013,18.25858]
[1780445877042,49.01,66977.45,7.1,-0.71078,0.00013,18.25858]
[1780445877092,49.01,66977.45,7.1,-0.71078,0.00013,18.25858]
[1780445877117,49.01,66977.45,7.1,-0.71078,0.00013,18.25858]
[1780445877319,49.01,66977.45,7.1,-0.71078,0.00013,18.25858]
[1780445877420,49.01,66977.22,7.1,-0.71079,0.00013,18.25816]
[1780445879672,49.02,66973.98,7.1,-0.71118,0.00013,18.24571]
[1780445880679,49.02,66971.54,7.1,-0.71148,0.00013,18.23608]
[1780445883443,49.04,66975.08,7.1,-0.71096,0.00013,18.25271]
[1780445889131,49.06,66973.42,7.1,-0.7111,0.00013,18.24789]
[1780445889873,49.06,66972.99,7.1,-0.71112,0.00013,18.24722]
[1780445889956,49.06,66977.54,7.1,-0.71053,0.00013,18.26608]
[1780445891756,49.07,66979.87,7.1,-0.71021,0.00013,18.27616]
[1780445892906,49.07,66979.87,7.1,-0.71021,0.00013,18.27616]
[1780445893129,49.07,66979.87,7.1,-0.71021,0.00013,18.27616]
[1780445893781,49.07,66991.73,7.1,-0.70865,0.00013,18.32541]
[1780445894792,49.07,66994.81,7.1,-0.70824,0.00013,18.3381]
[1780445895810,49.07,66994.81,7.1,-0.70824,0.00013,18.3381]
[1780445895816,49.07,66990.17,7.1,-0.70885,0.00013,18.319]
[1780445898378,49.07,66990.34,7.1,-0.70883,0.00013,18.31966]
[1780445898399,49.07,66990.71,7.1,-0.70878,0.00013,18.32117]
[1780445898818,49.07,66997.7,7.1,-0.70787,0.00013,18.3499]
[1780445900018,49.07,66997.7,7.1,-0.70787,0.00013,18.3499]
[1780445900135,49.07,67006.72,7.1,-0.70669,0.00013,18.38683]
[1780445901018,49.07,67017.35,7.1,-0.70529,0.00013,18.43014]
[1780445902863,49.07,67020.01,7.1,-0.70494,0.00013,18.44097]
[1780445903878,49.07,67020.01,7.1,-0.70494,0.00013,18.44097]
[1780445906891,49.07,67014.59,7.1,-0.70567,0.00013,18.41845]
[1780445907898,49.07,67009.18,7.1,-0.70638,0.00013,18.39628]
[1780445909099,49.06,67005.77,7.1,-0.70683,0.00013,18.38224]
[1780445909912,49.06,66992.49,7.1,-0.70858,0.00013,18.32768]
[1780445911946,49.06,66992.63,7.1,-0.70856,0.00013,18.32819]
[1780445912047,49.06,66986.25,7.1,-0.70943,0.00013,18.29826]
[1780445914073,49.06,66985.46,7.1,-0.70953,0.00013,18.29498]
[1780445914125,49.06,66989.52,7.1,-0.709,0.00013,18.31173]
[1780445916289,49.06,66989.51,7.1,-0.709,0.00013,18.3117]
[1780445916361,49.06,66989.51,7.1,-0.709,0.00013,18.3117]
[1780445916463,49.06,66990.46,7.1,-0.70888,0.00013,18.31561]
[1780445921996,49.06,66988.8,7.1,-0.70909,0.00013,18.30874]
[1780445926024,49.06,66997.75,7.1,-0.70792,0.00013,18.34554]
[1780445927031,49.06,67002.78,7.1,-0.70726,0.00013,18.36615]
[1780445929210,49.06,67004.28,7.1,-0.70707,0.00013,18.37226]
[1780445929411,49.06,67004.28,7.1,-0.70707,0.00013,18.37226]
[1780445929470,49.06,67014.29,7.1,-0.70576,0.00013,18.41303]
[1780445930052,49.06,67018.88,7.1,-0.70515,0.00013,18.43172]
[1780445931061,49.06,67019.63,7.1,-0.70506,0.00013,18.43456]
[1780445932068,49.06,67008.73,7.1,-0.7065,0.00013,18.39014]
[1780445933075,49.05,66999.62,7.1,-0.70773,0.00013,18.35169]
[1780445934081,49.05,66997.37,7.1,-0.70803,0.00013,18.34238]
[1780445935089,49.05,66997.09,7.1,-0.70807,0.00013,18.34119]
[1780445939118,49.05,66994.38,7.1,-0.70843,0.00013,18.32992]
[1780445942150,49.05,66981.98,7.1,-0.71005,0.00013,18.27872]
[1780445943157,49.05,66987.04,7.1,-0.70939,0.00013,18.29965]
[1780445947185,49.05,66993.22,7.1,-0.70858,0.00013,18.32513]
[1780445951213,49.05,66990.89,7.1,-0.70888,0.00013,18.31548]
[1780445953985,49.05,66989.61,7.1,-0.70905,0.00013,18.3102]
[1780445954234,49.05,66990.98,7.1,-0.70887,0.00013,18.31584]
[1780445955241,49.05,66993.58,7.1,-0.70853,0.00013,18.32654]
[1780445956249,49.05,66990.93,7.1,-0.70888,0.00013,18.31561]
[1780445956948,49.05,66990.93,7.1,-0.70888,0.00013,18.31561]
[1780445957255,49.05,66992.52,7.1,-0.70867,0.00013,18.32215]
[1780445958263,49.05,66997.37,7.1,-0.70804,0.00013,18.34209]
[1780445961285,49.05,67002.44,7.1,-0.70738,0.00013,18.36279]
[1780445966321,49.03,67000.93,7.1,-0.70763,0.00013,18.35496]
[1780445971356,49.03,66997.74,7.1,-0.70809,0.00013,18.33804]
[1780445972363,49.03,66994.81,7.1,-0.70847,0.00013,18.32597]
[1780445974377,49.03,66990.2,7.1,-0.70908,0.00013,18.30695]
[1780445975271,49.03,66990.2,7.1,-0.70908,0.00013,18.30695]
[1780445975384,49.03,66983.1,7.1,-0.71,0.00013,18.27763]
[1780445976391,49.03,66978.38,7.1,-0.71062,0.00013,18.25811]
[1780445977709,49.03,66979.51,7.1,-0.71047,0.00013,18.26284]
[1780445978405,49.03,66983.75,7.1,-0.70992,0.00013,18.28044]
[1780445979412,49.03,66987.39,7.1,-0.70944,0.00013,18.2955]
[1780445981427,49.03,66991.18,7.1,-0.70894,0.00013,18.31115]
[1780445982434,49.03,66995.34,7.1,-0.7084,0.00013,18.32828]
[1780445985468,49.03,66996.67,7.1,-0.70823,0.00013,18.3335]
[1780445985514,49.03,66996.67,7.1,-0.70823,0.00013,18.3335]
[1780445985541,49.03,66987.97,7.1,-0.70938,0.00013,18.29744]
[1780445985725,49.03,66987.97,7.1,-0.70938,0.00013,18.29744]
[1780445986462,49.03,66985.75,7.1,-0.70967,0.00013,18.28828]
[1780445987469,49.03,66981.15,7.1,-0.71027,0.00013,18.26928]
[1780445989482,49.03,66977.67,7.1,-0.71072,0.00013,18.25494]
[1780445994518,49.03,66977.68,7.1,-0.71071,0.00013,18.25523]
[1780445999553,49.04,66979.13,7.1,-0.7105,0.00013,18.26192]
[1780446003581,49.05,66974.54,7.1,-0.71104,0.00013,18.24461]
[1780446004589,49.05,66979.35,7.1,-0.71041,0.00013,18.2646]
[1780446006602,49.05,66982.83,7.1,-0.70995,0.00013,18.27907]
[1780446009623,49.05,66985.76,7.1,-0.70956,0.00013,18.29156]
[1780446010630,49.06,66982.17,7.1,-0.71002,0.00013,18.27686]
[1780446011637,49.06,66978.22,7.1,-0.71053,0.00013,18.26077]
[1780446012644,49.06,66982.3,7.1,-0.70998,0.00013,18.27806]
[1780446014658,49.07,66988.27,7.1,-0.70919,0.00013,18.30319]
[1780446016607,49.07,66988.27,7.1,-0.70919,0.00013,18.30319]
[1780446017593,49.07,66989.21,7.1,-0.70906,0.00013,18.30723]
[1780446016674,49.07,66993.36,7.1,-0.70851,0.00013,18.32432]
[1780446018536,49.07,66993.36,7.1,-0.70851,0.00013,18.32432]
[1780446018591,49.07,66993.36,7.1,-0.70851,0.00013,18.32432]
[1780446018593,49.06,66988.6,7.1,-0.70914,0.00013,18.30453]
[1780446018688,49.06,66979.66,7.1,-0.71031,0.00013,18.26761]
[1780446019695,49.06,66974.01,7.1,-0.71105,0.00013,18.2442]
[1780446021709,49.07,66972.73,7.1,-0.71119,0.00013,18.23978]
[1780446027751,49.1,66972.84,7.1,-0.71106,0.00013,18.24349]
[1780446031954,49.11,66974.27,7.1,-0.71086,0.00013,18.24723]
[1780446032007,49.11,66978.5,7.1,-0.71029,0.00013,18.26516]
[1780446032786,49.11,66983.17,7.1,-0.70968,0.00013,18.28449]
[1780446033794,49.12,66977.07,7.1,-0.71047,0.00013,18.25957]
[1780446034801,49.12,66970.61,7.1,-0.71131,0.00013,18.23291]
[1780446036018,49.12,66970.61,7.1,-0.71131,0.00013,18.23291]
[1780446036832,49.12,66962.26,7.1,-0.71236,0.00013,18.19912]
[1780446037827,49.13,66952.27,7.1,-0.71364,0.00013,18.15808]
[1780446039356,49.13,66952.27,7.1,-0.71364,0.00013,18.15808]
[1780446039486,49.13,66952.27,7.1,-0.71364,0.00013,18.15808]
[1780446039533,49.15,66939.74,7.1,-0.71519,0.00013,18.10774]
[1780446039841,49.15,66926.28,7.1,-0.71693,0.00013,18.05109]
[1780446040826,49.15,66926.28,7.1,-0.71693,0.00013,18.05109]
[1780446040848,49.16,66925.92,7.1,-0.71692,0.00013,18.05131]
[1780446041855,49.18,66925.88,7.1,-0.71686,0.00013,18.05338]
[1780446044139,49.21,66922.69,7.1,-0.71714,0.00013,18.04372]
[1780446044877,49.22,66920.01,7.1,-0.71744,0.00013,18.03401]
[1780446046689,49.24,66916.29,7.1,-0.7178,0.00013,18.02168]
[1780446046890,49.24,66918.6,7.1,-0.71751,0.00013,18.03143]
[1780446047897,49.25,66914.32,7.1,-0.71805,0.00013,18.01354]
[1780446051565,49.25,66912.75,7.1,-0.71825,0.00013,18.00689]
[1780446051660,49.25,66910.3,7.1,-0.71857,0.00013,17.99654]
[1780446051928,49.25,66903.0,7.1,-0.71951,0.00013,17.96559]
[1780446052935,49.25,66897.04,7.1,-0.72027,0.00013,17.94028]
[1780446054403,49.25,66897.04,7.1,-0.72027,0.00013,17.94028]
[1780446054433,49.25,66906.37,7.1,-0.71907,0.00013,17.97994]
[1780446054955,49.25,66912.34,7.1,-0.7183,0.00013,18.00537]
[1780446055962,49.25,66915.08,7.1,-0.71795,0.00013,18.017]
[1780446058983,49.25,66916.03,7.1,-0.71782,0.00013,18.02119]
[1780446063496,49.25,66917.05,7.1,-0.71768,0.00013,18.02562]
[1780446063523,49.25,66923.66,7.1,-0.71683,0.00013,18.05349]
[1780446064018,49.27,66929.15,7.1,-0.71605,0.00013,18.07893]
[1780446066032,49.3,66928.2,7.1,-0.71604,0.00013,18.07877]
[1780446067345,49.3,66928.2,7.1,-0.71604,0.00013,18.07877]
[1780446071067,49.33,66923.38,7.1,-0.71653,0.00013,18.06272]
[1780446078116,49.37,66925.48,7.1,-0.7161,0.00013,18.07629]
[1780446080733,49.37,66925.53,7.1,-0.71607,0.00013,18.0773]
[1780446080989,49.38,66926.93,7.1,-0.71586,0.00013,18.08394]
[1780446081137,49.39,66934.35,7.1,-0.71488,0.00013,18.11572]
[1780446082144,49.39,66937.38,7.1,-0.71447,0.00013,18.12904]
[1780446084158,49.4,66937.73,7.1,-0.7144,0.00013,18.13114]
[1780446086172,49.4,66929.39,7.1,-0.71546,0.00013,18.09683]
[1780446087179,49.4,66924.21,7.1,-0.71612,0.00013,18.07543]
[1780446089194,49.41,66925.34,7.1,-0.71593,0.00013,18.08146]
[1780446094228,49.44,66931.24,7.1,-0.71509,0.00013,18.10584]
[1780446096242,49.45,66936.48,7.1,-0.71438,0.00013,18.12871]
[1780446097249,49.45,66933.54,7.1,-0.71475,0.00013,18.11679]
[1780446098256,49.45,66929.44,7.1,-0.71527,0.00013,18.09987]
[1780446100270,49.46,66922.55,7.1,-0.71613,0.00013,18.0718]
[1780446101277,49.45,66919.05,7.1,-0.71661,0.00013,18.05626]
[1780446102746,49.45,66919.05,7.1,-0.71661,0.00013,18.05626]
[1780446102284,49.45,66907.16,7.1,-0.71816,0.00013,18.00561]
[1780446103291,49.44,66902.65,7.1,-0.71875,0.00013,17.98606]
[1780446104298,49.44,66900.31,7.1,-0.71905,0.00013,17.97617]
[1780446106033,49.44,66898.89,7.1,-0.71923,0.00013,17.97019]
[1780446106174,49.44,66898.89,7.1,-0.71923,0.00013,17.97019]
[1780446106309,49.44,66898.89,7.1,-0.71923,0.00013,17.97019]
[1780446106317,49.44,66901.54,7.1,-0.7189,0.00013,17.9814]
[1780446107324,49.44,66899.03,7.1,-0.71922,0.00013,17.97083]
[1780446109792,49.44,66897.13,7.1,-0.71946,0.00013,17.96284]
[1780446109851,49.44,66897.13,7.1,-0.71946,0.00013,17.96284]
[1780446110345,49.44,66894.45,7.1,-0.7198,0.00013,17.95153]
[1780446111352,49.44,66891.01,7.1,-0.72024,0.00013,17.93699]
[1780446114112,49.44,66891.11,7.1,-0.72022,0.00013,17.93752]
[1780446114115,49.44,66891.11,7.1,-0.72022,0.00013,17.93752]
[1780446114373,49.44,66885.88,7.1,-0.72089,0.00013,17.91538]
[1780446116387,49.44,66882.82,7.1,-0.72129,0.00013,17.90201]
[1780446118406,49.44,66877.92,7.1,-0.72192,0.00013,17.88083]
[1780446119413,49.44,66875.26,7.1,-0.72227,0.00013,17.86934]
[1780446121427,49.44,66862.65,7.1,-0.72388,0.00013,17.81515]
[1780446122434,49.44,66860.01,7.1,-0.72422,0.00013,17.8037]
[1780446123441,49.43,66863.03,7.1,-0.72383,0.00013,17.81658]
[1780446124448,49.43,66868.46,7.1,-0.72315,0.00013,17.83976]
[1780446125649,49.43,66868.46,7.1,-0.72315,0.00013,17.83976]
[1780446125685,49.43,66877.46,7.1,-0.722,0.00013,17.87811]
[1780446126464,49.43,66884.41,7.1,-0.72112,0.00013,17.9076]
[1780446127471,49.43,66885.23,7.1,-0.72102,0.00013,17.91095]
[1780446129219,49.43,66886.98,7.1,-0.7208,0.00013,17.91823]
[1780446129485,49.43,66902.28,7.1,-0.71885,0.00013,17.98307]
[1780446130491,49.43,66908.08,7.1,-0.7181,0.00013,18.00761]
[1780446131502,49.43,66908.13,7.1,-0.71809,0.00013,18.00798]
[1780446132508,49.43,66903.7,7.1,-0.71866,0.00013,17.98923]
[1780446135650,49.43,66900.53,7.1,-0.71907,0.00013,17.97568]
[1780446141571,49.44,66898.29,7.1,-0.71932,0.00013,17.96727]
[1780446143585,49.44,66896.02,7.1,-0.7196,0.00013,17.95817]
[1780446148619,49.45,66894.61,7.1,-0.71973,0.00013,17.95353]
[1780446151442,49.46,66894.19,7.1,-0.71978,0.00013,17.95212]
[1780446156677,49.47,66894.22,7.1,-0.71975,0.00013,17.95034]
[1780446161492,49.47,66893.84,7.1,-0.71978,0.00013,17.94921]
[1780446161679,49.47,66893.84,7.1,-0.71978,0.00013,17.94921]
[1780446161712,49.47,66889.18,7.1,-0.72037,0.00013,17.92954]
[1780446162719,49.46,66885.11,7.1,-0.72096,0.00013,17.9102]
[1780446165740,49.45,66883.68,7.1,-0.72116,0.00013,17.90361]
[1780446169994,49.45,66885.88,7.1,-0.7209,0.00013,17.91231]
[1780446170774,49.45,66890.97,7.1,-0.72025,0.00013,17.93375]
[1780446173799,49.42,66893.96,7.1,-0.72,0.00013,17.94254]
[1780446178833,49.35,66896.42,7.1,-0.71998,0.00013,17.94373]
[1780446183872,49.37,66898.24,7.1,-0.71967,0.00013,17.95384]
[1780446187900,49.38,66885.08,7.1,-0.7213,0.00013,17.89951]
[1780446188907,49.36,66882.22,7.1,-0.72173,0.00013,17.88532]
[1780446190891,49.35,66881.96,7.1,-0.72182,0.00013,17.88228]
[1780446191615,49.35,66881.96,7.1,-0.72182,0.00013,17.88228]
[1780446191712,49.35,66882.59,7.1,-0.72175,0.00013,17.8847]
[1780446192815,49.35,66882.59,7.1,-0.72175,0.00013,17.8847]
[1780446192839,49.35,66872.84,7.1,-0.723,0.00013,17.84289]
[1780446192935,49.35,66857.34,7.1,-0.72497,0.00013,17.77632]
[1780446194649,49.35,66857.34,7.1,-0.72497,0.00013,17.77632]
[1780446194824,49.35,66857.34,7.1,-0.72497,0.00013,17.77632]
[1780446194826,49.34,66856.46,7.1,-0.72509,0.00013,17.7723]
[1780446195256,49.34,66856.46,7.1,-0.72509,0.00013,17.7723]
[1780446195262,49.34,66852.77,7.1,-0.72556,0.00013,17.75636]
[1780446195957,49.34,66843.47,7.1,-0.72674,0.00013,17.71613]
[1780446196964,49.34,66839.25,7.1,-0.72727,0.00013,17.69784]
[1780446197971,49.34,66840.0,7.1,-0.72718,0.00013,17.70112]
[1780446199332,49.34,66840.0,7.1,-0.72718,0.00013,17.70112]
[1780446199964,49.34,66838.2,7.1,-0.7274,0.00013,17.69336]
[1780446200293,49.34,66838.2,7.1,-0.7274,0.00013,17.69336]
[1780446200323,49.35,66833.56,7.1,-0.72798,0.00013,17.67364]
[1780446201236,49.35,66833.56,7.1,-0.72798,0.00013,17.67364]
[1780446201298,49.35,66826.84,7.1,-0.72881,0.00013,17.64491]
[1780446202509,49.36,66819.81,7.1,-0.72967,0.00013,17.61495]
[1780446203006,49.36,66816.42,7.1,-0.73007,0.00013,17.60111]
[1780446205495,49.37,66814.98,7.1,-0.73021,0.00013,17.59606]
[1780446205521,49.37,66814.98,7.1,-0.73021,0.00013,17.59606]
[1780446205610,49.37,66812.59,7.1,-0.73051,0.00013,17.58575]
[1780446206256,49.37,66807.8,7.1,-0.73111,0.00013,17.56493]
[1780446207617,49.37,66807.8,7.1,-0.73111,0.00013,17.56493]
[1780446207725,49.37,66807.8,7.1,-0.73111,0.00013,17.56493]
[1780446207813,49.37,66801.76,7.1,-0.73186,0.00013,17.53851]
[1780446207970,49.37,66801.76,7.1,-0.73186,0.00013,17.53851]
[1780446208732,49.37,66801.76,7.1,-0.73186,0.00013,17.53851]
[1780446208832,49.37,66806.07,7.1,-0.73132,0.00013,17.55752]
[1780446209051,49.37,66809.47,7.1,-0.73089,0.00013,17.57253]
[1780446213362,49.38,66806.2,7.1,-0.73132,0.00013,17.55489]
[1780446214071,49.38,66806.2,7.1,-0.73132,0.00013,17.55489]
[1780446216509,49.38,66805.42,7.1,-0.73141,0.00013,17.55167]
[1780446217876,49.38,66804.74,7.1,-0.73149,0.00013,17.5488]
[1780446217886,49.38,66797.84,7.1,-0.73236,0.00013,17.51842]
[1780446218245,49.38,66797.84,7.1,-0.73236,0.00013,17.51842]
[1780446218516,49.38,66797.84,7.1,-0.73236,0.00013,17.51842]
[1780446218638,49.38,66797.84,7.1,-0.73236,0.00013,17.51842]
[1780446218711,49.38,66796.1,7.1,-0.73258,0.00013,17.51069]
[1780446219403,49.38,66796.1,7.1,-0.73258,0.00013,17.51069]
[1780446219608,49.38,66796.1,7.1,-0.73258,0.00013,17.51069]
[1780446219768,49.38,66780.04,7.1,-0.73459,0.00012,17.43981]
[1780446219959,49.38,66780.04,7.1,-0.73459,0.00012,17.43981]
[1780446220233,49.38,66780.04,7.1,-0.73459,0.00012,17.43981]
[1780446220321,49.38,66780.04,7.1,-0.73459,0.00012,17.43981]
[1780446220393,49.38,66773.61,7.1,-0.7354,0.00012,17.41101]
[1780446221323,49.36,66774.04,7.1,-0.73543,0.00012,17.41032]
[1780446222151,49.36,66783.45,7.1,-0.73425,0.00012,17.45203]
[1780446223470,49.36,66783.45,7.1,-0.73425,0.00012,17.45203]
[1780446223850,49.36,66783.45,7.1,-0.73425,0.00012,17.45203]
[1780446223872,49.36,66788.72,7.1,-0.73359,0.00013,17.47536]
[1780446224471,49.36,66788.72,7.1,-0.73359,0.00013,17.47536]
[1780446224552,49.36,66788.72,7.1,-0.73359,0.00013,17.47536]
[1780446224644,49.36,66795.68,7.1,-0.73272,0.00013,17.50604]
[1780446225172,49.36,66800.15,7.1,-0.73216,0.00013,17.5257]
[1780446227186,49.36,66801.05,7.1,-0.73205,0.00013,17.52956]
[1780446230514,49.36,66801.49,7.1,-0.732,0.00013,17.53137]
[1780446232221,49.38,66804.77,7.1,-0.73148,0.00013,17.54928]
[1780446234765,49.39,66805.16,7.1,-0.73138,0.00013,17.55268]
[1780446234793,49.39,66805.16,7.1,-0.73138,0.00013,17.55268]
[1780446234835,49.4,66802.48,7.1,-0.73167,0.00013,17.5425]
[1780446235242,49.4,66790.24,7.1,-0.73323,0.00013,17.48781]
[1780446236440,49.4,66790.24,7.1,-0.73323,0.00013,17.48781]
[1780446236737,49.39,66786.22,7.1,-0.73375,0.00012,17.46931]
[1780446237256,49.39,66782.47,7.1,-0.73422,0.00012,17.45274]
[1780446242296,49.39,66780.0,7.1,-0.73453,0.00012,17.44185]
[1780446243338,49.39,66780.0,7.1,-0.73453,0.00012,17.44185]
[1780446243759,49.39,66773.6,7.1,-0.73533,0.00012,17.41357]
[1780446244097,49.39,66773.6,7.1,-0.73533,0.00012,17.41357]
[1780446244397,49.39,66773.6,7.1,-0.73533,0.00012,17.41357]
[1780446244476,49.39,66773.6,7.1,-0.73533,0.00012,17.41357]
[1780446244686,49.39,66773.6,7.1,-0.73533,0.00012,17.41357]
[1780446244746,49.38,66762.39,7.1,-0.7368,0.00012,17.36115]
[1780446244983,49.38,66762.39,7.1,-0.7368,0.00012,17.36115]
[1780446245828,49.38,66762.39,7.1,-0.7368,0.00012,17.36115]
[1780446245899,49.38,66762.39,7.1,-0.7368,0.00012,17.36115]
[1780446245914,49.37,66754.52,7.1,-0.73778,0.00012,17.32586]
[1780446246324,49.37,66747.92,7.1,-0.73861,0.00012,17.29621]
[1780446247331,49.36,66743.86,7.1,-0.73916,0.00012,17.27653]
[1780446249345,49.35,66743.88,7.1,-0.73922,0.00012,17.27441]
[1780446251695,49.34,66739.95,7.1,-0.73976,0.00012,17.2549]
[1780446253710,49.33,66742.11,7.1,-0.73954,0.00012,17.26294]
[1780446259942,49.3,66741.47,7.1,-0.73972,0.00012,17.25677]
[1780446260012,49.3,66741.83,7.1,-0.73967,0.00012,17.25831]
[1780446260422,49.3,66749.95,7.1,-0.73867,0.00012,17.29462]
[1780446261429,49.3,66752.97,7.1,-0.7383,0.00012,17.30806]
[1780446262223,49.3,66752.97,7.1,-0.7383,0.00012,17.30806]
[1780446262436,49.29,66753.49,7.1,-0.73827,0.00012,17.30928]
[1780446263443,49.29,66761.49,7.1,-0.73731,0.00012,17.3438]
[1780446264752,49.29,66761.49,7.1,-0.73731,0.00012,17.3438]
[1780446264851,49.29,66769.3,7.1,-0.73634,0.00012,17.37848]
[1780446265457,49.28,66775.57,7.1,-0.73556,0.00012,17.4062]
[1780446266464,49.28,66783.07,7.1,-0.73463,0.00013,17.43928]
[1780446267471,49.28,66788.7,7.1,-0.73393,0.00013,17.46413]
[1780446269485,49.28,66789.69,7.1,-0.7338,0.00013,17.46856]
[1780446271498,49.28,66784.28,7.1,-0.73451,0.00013,17.44094]
[1780446272505,49.28,66781.17,7.1,-0.7349,0.00012,17.42702]
[1780446273513,49.28,66778.44,7.1,-0.73525,0.00012,17.41481]
[1780446278549,49.28,66778.98,7.1,-0.73519,0.00012,17.41678]
[1780446283584,49.28,66784.35,7.1,-0.73453,0.00013,17.44017]
[1780446284591,49.28,66787.52,7.1,-0.73414,0.00013,17.45412]
[1780446286605,49.27,66782.53,7.1,-0.73477,0.00013,17.4318]
[1780446287613,49.27,66778.21,7.1,-0.73532,0.00012,17.41237]
[1780446289627,49.27,66780.68,7.1,-0.73502,0.00012,17.42301]
[1780446292648,49.27,66783.54,7.1,-0.73468,0.00013,17.43501]
[1780446297683,49.26,66784.06,7.1,-0.73465,0.00013,17.43641]
[1780446302718,49.25,66790.89,7.1,-0.73382,0.00013,17.46561]
[1780446304733,49.25,66793.29,7.1,-0.73353,0.00013,17.47602]
[1780446308762,49.25,66795.88,7.1,-0.73322,0.00013,17.48698]
[1780446312020,49.25,66797.11,7.1,-0.73307,0.00013,17.49202]
[1780446312045,49.25,66797.11,7.1,-0.73307,0.00013,17.49202]
[1780446312646,49.25,66797.11,7.1,-0.73307,0.00013,17.49202]
[1780446312789,49.24,66802.03,7.1,-0.73246,0.00013,17.51359]
[1780446313093,49.24,66802.03,7.1,-0.73246,0.00013,17.51359]
[1780446313181,49.24,66802.03,7.1,-0.73246,0.00013,17.51359]
[1780446313542,49.24,66802.03,7.1,-0.73246,0.00013,17.51359]
[1780446313797,49.24,66810.68,7.1,-0.73137,0.00013,17.55165]
[1780446314233,49.24,66810.68,7.1,-0.73137,0.00013,17.55165]
[1780446315811,49.24,66813.01,7.1,-0.7311,0.00013,17.56121]
[1780446317825,49.23,66815.33,7.1,-0.73083,0.00013,17.57059]
[1780446318089,49.23,66815.33,7.1,-0.73083,0.00013,17.57059]
[1780446320846,49.23,66818.95,7.1,-0.73041,0.00013,17.58547]
[1780446322860,49.22,66821.49,7.1,-0.73012,0.00013,17.59557]
[1780446323867,49.22,66826.08,7.1,-0.72954,0.00013,17.61557]
[1780446324081,49.22,66826.08,7.1,-0.72954,0.00013,17.61557]
[1780446324410,49.22,66826.08,7.1,-0.72954,0.00013,17.61557]
[1780446324747,49.22,66826.08,7.1,-0.72954,0.00013,17.61557]
[1780446324991,49.22,66826.08,7.1,-0.72954,0.00013,17.61557]
[1780446324874,49.21,66835.89,7.1,-0.72833,0.00013,17.65739]
[1780446325975,49.21,66835.89,7.1,-0.72833,0.00013,17.65739]
[1780446326010,49.2,66841.59,7.1,-0.72765,0.00013,17.68103]
[1780446326256,49.2,66841.59,7.1,-0.72765,0.00013,17.68103]
[1780446326888,49.2,66844.43,7.1,-0.72728,0.00013,17.69349]
[1780446329553,49.21,66844.17,7.1,-0.72731,0.00013,17.69251]
[1780446331399,49.21,66846.98,7.1,-0.72695,0.00013,17.70486]
[1780446331923,49.21,66849.48,7.1,-0.72667,0.00013,17.71209]
[1780446333937,49.21,66853.09,7.1,-0.7262,0.00013,17.72785]
[1780446336958,49.21,66856.39,7.1,-0.72578,0.00013,17.74225]
[1780446339447,49.21,66856.29,7.1,-0.72579,0.00013,17.74187]
[1780446339979,49.21,66849.02,7.1,-0.72671,0.00013,17.71037]
[1780446340623,49.21,66849.02,7.1,-0.72671,0.00013,17.71037]
[1780446340986,49.21,66843.61,7.1,-0.7274,0.00013,17.68689]
[1780446342454,49.21,66842.04,7.1,-0.7276,0.00013,17.68011]
[1780446347031,49.21,66841.02,7.1,-0.72772,0.00013,17.676]
[1780446347032,49.21,66836.5,7.1,-0.72829,0.00013,17.6564]
[1780446348039,49.21,66821.83,7.1,-0.73014,0.00013,17.59232]
[1780446349224,49.21,66821.64,7.1,-0.73016,0.00013,17.59155]
[1780446350053,49.21,66821.3,7.1,-0.7302,0.00013,17.59018]
[1780446352067,49.22,66825.57,7.1,-0.72965,0.00013,17.60914]
[1780446356096,49.22,66818.23,7.1,-0.73057,0.00013,17.57744]
[1780446358110,49.22,66815.83,7.1,-0.73088,0.00013,17.56659]
[1780446362747,49.21,66814.5,7.1,-0.73105,0.00013,17.56051]
[1780446362815,49.21,66816.09,7.1,-0.73086,0.00013,17.56742]
[1780446363748,49.21,66816.09,7.1,-0.73086,0.00013,17.56742]
[1780446363798,49.23,66829.43,7.1,-0.72912,0.00013,17.6274]
[1780446364153,49.22,66819.79,7.1,-0.73034,0.00013,17.58513]
[1780446365160,49.22,66813.12,7.1,-0.73119,0.00013,17.55572]
[1780446366167,49.22,66814.83,7.1,-0.73098,0.00013,17.56313]
[1780446370194,49.22,66810.65,7.1,-0.73151,0.00013,17.54448]
[1780446371202,49.22,66813.67,7.1,-0.73113,0.00013,17.55768]
[1780446376237,49.22,66815.85,7.1,-0.73087,0.00013,17.56692]
[1780446377741,49.22,66815.85,7.1,-0.73087,0.00013,17.56692]
[1780446377742,49.22,66806.57,7.1,-0.73204,0.00013,17.52603]
[1780446378331,49.22,66806.57,7.1,-0.73204,0.00013,17.52603]
[1780446378360,49.22,66806.57,7.1,-0.73204,0.00013,17.52603]
[1780446378488,49.22,66806.57,7.1,-0.73204,0.00013,17.52603]
[1780446378532,49.22,66795.2,7.1,-0.73348,0.00013,17.47548]
[1780446379884,49.22,66795.2,7.1,-0.73348,0.00013,17.47548]
[1780446379915,49.21,66789.86,7.1,-0.73416,0.00013,17.45152]
[1780446380265,49.21,66789.95,7.1,-0.73416,0.00013,17.45165]
[1780446384394,49.21,66789.36,7.1,-0.73425,0.00013,17.44828]
[1780446384415,49.21,66789.36,7.1,-0.73425,0.00013,17.44828]
[1780446384503,49.2,66796.89,7.1,-0.73331,0.00013,17.48137]
[1780446385300,49.2,66805.43,7.1,-0.73224,0.00013,17.51911]
[1780446387314,49.2,66805.86,7.1,-0.73219,0.00013,17.52099]
[1780446392349,49.2,66806.54,7.1,-0.73214,0.00013,17.52012]
[1780446396377,49.2,66803.79,7.1,-0.73249,0.00013,17.50787]
[1780446401412,49.2,66804.84,7.1,-0.73239,0.00013,17.51149]
[1780446402121,49.2,66804.84,7.1,-0.73239,0.00013,17.51149]
[1780446402628,49.2,66804.84,7.1,-0.73239,0.00013,17.51149]
[1780446407222,49.19,66803.64,7.1,-0.73256,0.00013,17.50539]
[1780446407454,49.19,66798.1,7.1,-0.73327,0.00013,17.48067]
[1780446408145,49.19,66798.1,7.1,-0.73327,0.00013,17.48067]
[1780446408461,49.19,66795.7,7.1,-0.73358,0.00013,17.46976]
[1780446412579,49.18,66795.86,7.1,-0.73358,0.00013,17.46966]
[1780446413795,49.18,66794.14,7.1,-0.73381,0.00013,17.46177]
[1780446414524,49.18,66794.43,7.1,-0.73378,0.00013,17.46279]
[1780446415509,49.17,66801.28,7.1,-0.73293,0.00013,17.49263]
[1780446416635,49.17,66801.28,7.1,-0.73293,0.00013,17.49263]
[1780446416653,49.17,66804.77,7.1,-0.73249,0.00013,17.508]
[1780446418531,49.17,66805.03,7.1,-0.73247,0.00013,17.50895]
[1780446420545,49.17,66808.84,7.1,-0.73199,0.00013,17.5255]
[1780446425580,49.17,66800.03,7.1,-0.73312,0.00013,17.48589]
[1780446426587,49.16,66796.54,7.1,-0.73357,0.00013,17.4703]
[1780446428601,49.16,66799.91,7.1,-0.73315,0.00013,17.48502]
[1780446433636,49.16,66801.13,7.1,-0.73301,0.00013,17.4899]
[1780446435743,49.16,66802.6,7.1,-0.73283,0.00013,17.49629]
[1780446437031,49.16,66802.49,7.1,-0.73285,0.00013,17.4957]
[1780446437097,49.16,66808.34,7.1,-0.73211,0.00013,17.52141]
[1780446440684,49.15,66810.54,7.1,-0.73185,0.00013,17.53069]
[1780446445722,49.15,66811.1,7.1,-0.73179,0.00013,17.53297]
[1780446450375,49.15,66809.36,7.1,-0.73201,0.00013,17.52504]
[1780446450755,49.15,66801.14,7.1,-0.73305,0.00013,17.48858]
[1780446451763,49.15,66794.93,7.1,-0.73387,0.00013,17.45707]
[1780446453777,49.14,66794.59,7.1,-0.73393,0.00013,17.45503]
[1780446456017,49.14,66794.39,7.1,-0.73397,0.00013,17.4539]
[1780446456020,49.14,66794.39,7.1,-0.73397,0.00013,17.4539]
[1780446456410,49.14,66792.87,7.1,-0.73416,0.00013,17.44691]
[1780446456800,49.14,66783.74,7.1,-0.73532,0.00013,17.4061]
[1780446457451,49.14,66783.74,7.1,-0.73532,0.00013,17.4061]
[1780446457873,49.14,66783.74,7.1,-0.73532,0.00013,17.4061]
[1780446457906,49.14,66778.7,7.1,-0.73595,0.00013,17.3834]
[1780446458956,49.14,66778.7,7.1,-0.73595,0.00013,17.3834]
[1780446459057,49.14,66776.82,7.1,-0.7362,0.00013,17.37482]
[1780446461835,49.13,66774.72,7.1,-0.73647,0.00013,17.36493]
[1780446463617,49.13,66776.32,7.1,-0.73628,0.00013,17.37191]
[1780446464031,49.13,66776.32,7.1,-0.73628,0.00013,17.37191]
[1780446464138,49.13,66770.93,7.1,-0.73696,0.00012,17.34768]
[1780446464631,49.13,66770.93,7.1,-0.73696,0.00012,17.34768]
[1780446464929,49.13,66770.93,7.1,-0.73696,0.00012,17.34768]
[1780446465119,49.13,66765.14,7.1,-0.73768,0.00012,17.3216]
[1780446466872,49.13,66764.59,7.1,-0.73776,0.00012,17.31887]
[1780446467756,49.13,66764.59,7.1,-0.73776,0.00012,17.31887]
[1780446472929,49.12,66765.27,7.1,-0.7377,0.00012,17.32124]
[1780446478971,49.12,66766.47,7.1,-0.73757,0.00012,17.32591]
[1780446484008,49.12,66767.3,7.1,-0.73748,0.00012,17.32902]
[1780446487106,49.11,66768.47,7.1,-0.73734,0.00012,17.33401]
[1780446487162,49.11,66768.47,7.1,-0.73734,0.00012,17.33401]
[1780446487177,49.11,66756.63,7.1,-0.73882,0.00012,17.28078]
[1780446487434,49.11,66756.63,7.1,-0.73882,0.00012,17.28078]
[1780446488045,49.11,66744.8,7.1,-0.7403,0.00012,17.22739]
[1780446488348,49.11,66744.8,7.1,-0.7403,0.00012,17.22739]
[1780446488924,49.11,66744.8,7.1,-0.7403,0.00012,17.22739]
[1780446489052,49.11,66743.29,7.1,-0.74049,0.00012,17.2205]
[1780446490058,49.11,66738.8,7.1,-0.74105,0.00012,17.2002]
[1780446491065,49.11,66732.44,7.1,-0.74183,0.00012,17.17142]
[1780446492073,49.11,66729.77,7.1,-0.74216,0.00012,17.15933]
[1780446493083,49.11,66727.69,7.1,-0.74242,0.00012,17.14993]
[1780446494001,49.11,66727.69,7.1,-0.74242,0.00012,17.14993]
[1780446494093,49.11,66715.91,7.1,-0.74388,0.00012,17.09646]
[1780446494939,49.11,66715.91,7.1,-0.74388,0.00012,17.09646]
[1780446495100,49.11,66694.23,7.1,-0.74654,0.00012,16.99754]
[1780446495263,49.11,66694.23,7.1,-0.74654,0.00012,16.99754]
[1780446495802,49.11,66694.23,7.1,-0.74654,0.00012,16.99754]
[1780446496109,49.11,66682.68,7.1,-0.74795,0.00012,16.94466]
[1780446497142,49.11,66682.68,7.1,-0.74795,0.00012,16.94466]
[1780446497180,49.11,66686.7,7.1,-0.74746,0.00012,16.96334]
[1780446498123,49.12,66690.04,7.1,-0.74704,0.00012,16.97894]
[1780446498268,49.12,66690.04,7.1,-0.74704,0.00012,16.97894]
[1780446502160,49.12,66693.73,7.1,-0.74656,0.00012,16.9968]
[1780446506188,49.13,66691.02,7.1,-0.74687,0.00012,16.98526]
[1780446508106,49.13,66690.52,7.1,-0.74692,0.00012,16.98319]
[1780446508204,49.13,66692.68,7.1,-0.74665,0.00012,16.99331]
[1780446509210,49.13,66710.11,7.1,-0.7445,0.00012,17.0731]
[1780446510217,49.13,66720.03,7.1,-0.74327,0.00012,17.11844]
[1780446511224,49.13,66720.02,7.1,-0.7433,0.00012,17.1148]
[1780446512231,49.13,66715.04,7.1,-0.74392,0.00012,17.09224]
[1780446513241,49.13,66707.61,7.1,-0.74483,0.00012,17.05849]
[1780446516763,49.14,66706.25,7.1,-0.74498,0.00012,17.0528]
[1780446519636,49.14,66700.04,7.1,-0.74573,0.00012,17.0249]
[1780446521295,49.14,66695.94,7.1,-0.74623,0.00012,17.00632]
[1780446522753,49.14,66691.18,7.1,-0.74681,0.00012,16.9849]
[1780446524316,49.15,66688.86,7.1,-0.74708,0.00012,16.97469]
[1780446529351,49.15,66689.35,7.1,-0.74699,0.00012,16.97809]
[1780446531365,49.16,66692.99,7.1,-0.74653,0.00012,16.99522]
[1780446532372,49.16,66696.49,7.1,-0.74609,0.00012,17.01145]
[1780446535393,49.16,66694.05,7.1,-0.74637,0.00012,17.00084]
[1780446537407,49.16,66689.29,7.1,-0.74695,0.00012,16.97935]
[1780446542441,49.17,66691.37,7.1,-0.74667,0.00012,16.98976]
[1780446546470,49.17,66685.5,7.1,-0.74737,0.00012,16.96354]
[1780446547477,49.17,66683.43,7.1,-0.74762,0.00012,16.95421]
[1780446548484,49.17,66686.95,7.1,-0.74718,0.00012,16.97054]
[1780446554526,49.18,66688.44,7.1,-0.74697,0.00012,16.97848]
[1780446559561,49.19,66690.14,7.1,-0.74673,0.00012,16.98714]
[1780446565170,49.19,66690.73,7.1,-0.74664,0.00012,16.9905]
[1780446566610,49.19,66698.85,7.1,-0.74563,0.00012,17.02808]
[1780446567620,49.2,66703.86,7.1,-0.74501,0.00012,17.05109]
[1780446568625,49.2,66698.83,7.1,-0.74563,0.00012,17.02828]
[1780446569632,49.2,66692.89,7.1,-0.74635,0.00012,17.00125]
[1780446571646,49.2,66692.3,7.1,-0.74645,0.00012,16.99508]
[1780446575674,49.2,66690.06,7.1,-0.74671,0.00012,16.98545]
[1780446577688,49.2,66685.88,7.1,-0.74721,0.00012,16.96663]
[1780446581716,49.2,66683.28,7.1,-0.74753,0.00012,16.95465]
[1780446582345,49.2,66683.28,7.1,-0.74753,0.00012,16.95465]
[1780446582722,49.2,66678.68,7.1,-0.7481,0.00012,16.93347]
[1780446583475,49.2,66678.68,7.1,-0.7481,0.00012,16.93347]
[1780446583730,49.2,66671.14,7.1,-0.74902,0.00012,16.89877]
[1780446584737,49.2,66667.78,7.1,-0.74943,0.00012,16.88326]
[1780446586750,49.2,66666.89,7.1,-0.74954,0.00012,16.87915]
[1780446590779,49.2,66664.83,7.1,-0.74979,0.00012,16.8697]
[1780446591847,49.2,66664.83,7.1,-0.74979,0.00012,16.8697]
[1780446594220,49.2,66665.88,7.1,-0.74966,0.00012,16.87457]
[1780446594283,49.2,66665.71,7.1,-0.74968,0.00012,16.8738]
[1780446595813,49.2,66672.09,7.1,-0.7489,0.00012,16.90319]
[1780446596821,49.2,66675.55,7.1,-0.74848,0.00012,16.9191]
[1780446598836,49.2,66676.95,7.1,-0.74831,0.00012,16.92548]
[1780446600851,49.2,66679.35,7.1,-0.74802,0.00012,16.93641]
[1780446601858,49.2,66673.71,7.1,-0.74871,0.00012,16.91047]
[1780446602865,49.2,66669.18,7.1,-0.74926,0.00012,16.88959]
[1780446604878,49.2,66669.87,7.1,-0.74918,0.00012,16.89274]
[1780446609914,49.2,66673.95,7.1,-0.74868,0.00012,16.91147]
[1780446610921,49.2,66677.78,7.1,-0.74822,0.00012,16.92906]
[1780446616965,49.2,66677.38,7.1,-0.74827,0.00012,16.92699]
[1780446617977,49.2,66681.45,7.1,-0.74777,0.00012,16.94563]
[1780446618980,49.2,66678.33,7.1,-0.74816,0.00012,16.93127]
[1780446619989,49.2,66670.38,7.1,-0.74913,0.00012,16.89468]
[1780446623009,49.2,66671.8,7.1,-0.74896,0.00012,16.90115]
[1780446625023,49.2,66667.28,7.1,-0.74951,0.00012,16.88033]
[1780446630057,49.2,66667.15,7.1,-0.74952,0.00012,16.87976]
[1780446631023,49.2,66667.15,7.1,-0.74952,0.00012,16.87976]
[1780446631250,49.2,66660.02,7.1,-0.75043,0.00012,16.84315]
[1780446631489,49.2,66660.02,7.1,-0.75043,0.00012,16.84315]
[1780446632072,49.2,66652.19,7.1,-0.75138,0.00012,16.80699]
[1780446634086,49.2,66652.74,7.1,-0.75131,0.00012,16.80966]
[1780446634745,49.2,66652.74,7.1,-0.75131,0.00012,16.80966]
[1780446636100,49.2,66654.84,7.1,-0.75105,0.00012,16.81953]
[1780446636920,49.2,66654.84,7.1,-0.75105,0.00012,16.81953]
[1780446638782,49.2,66657.28,7.1,-0.75075,0.00012,16.83094]
[1780446638934,49.2,66657.28,7.1,-0.75075,0.00012,16.83094]
[1780446638964,49.2,66657.28,7.1,-0.75075,0.00012,16.83094]
[1780446642820,49.2,66657.44,7.1,-0.75072,0.00012,16.8319]
[1780446643149,49.2,66645.53,7.1,-0.75217,0.00012,16.77688]
[1780446645163,49.2,66643.77,7.1,-0.75237,0.00012,16.7689]
[1780446650198,49.21,66642.53,7.1,-0.75251,0.00012,16.76378]
[1780446652212,49.21,66639.22,7.1,-0.75291,0.00012,16.74834]
[1780446653220,49.21,66636.96,7.1,-0.75319,0.00012,16.73765]
[1780446654942,49.2,66636.33,7.1,-0.75327,0.00012,16.73453]
[1780446655234,49.2,66634.15,7.1,-0.75354,0.00012,16.72422]
[1780446656016,49.2,66634.15,7.1,-0.75354,0.00012,16.72422]
[1780446656027,49.2,66634.15,7.1,-0.75354,0.00012,16.72422]
[1780446656240,49.2,66631.68,7.1,-0.75384,0.00012,16.71256]
[1780446656726,49.2,66631.68,7.1,-0.75384,0.00012,16.71256]
[1780446660080,49.2,66630.22,7.1,-0.75403,0.00012,16.70528]
[1780446660247,49.2,66630.22,7.1,-0.75403,0.00012,16.70528]
[1780446660269,49.2,66620.4,7.1,-0.75522,0.00012,16.65939]
[1780446661295,49.2,66620.4,7.1,-0.75522,0.00012,16.65939]
[1780446661378,49.2,66612.26,7.1,-0.7562,0.00012,16.62124]
[1780446662294,49.2,66605.71,7.1,-0.75699,0.00012,16.5905]
[1780446663300,49.2,66603.27,7.1,-0.75729,0.00012,16.57901]
[1780446663952,49.2,66603.27,7.1,-0.75729,0.00012,16.57901]
[1780446668557,49.2,66603.15,7.1,-0.75731,0.00012,16.57832]
[1780446669188,49.2,66603.15,7.1,-0.75731,0.00012,16.57832]
[1780446669440,49.2,66604.57,7.1,-0.75714,0.00012,16.58495]
[1780446670349,49.2,66606.93,7.1,-0.75685,0.00012,16.59598]
[1780446672363,49.2,66608.98,7.1,-0.75661,0.00012,16.60551]
[1780446674377,49.2,66607.1,7.1,-0.75684,0.00012,16.59662]
[1780446675384,49.19,66604.95,7.1,-0.7571,0.00012,16.58651]
[1780446678405,49.19,66608.62,7.1,-0.75666,0.00012,16.60359]
[1780446678486,49.19,66608.62,7.1,-0.75666,0.00012,16.60359]
[1780446679412,49.19,66623.3,7.1,-0.75489,0.00012,16.6721]
[1780446680419,49.19,66627.6,7.1,-0.75438,0.00012,16.69209]
[1780446681426,49.19,66624.67,7.1,-0.75473,0.00012,16.67832]
[1780446683883,49.19,66623.88,7.1,-0.75483,0.00012,16.67451]
[1780446683930,49.19,66620.09,7.1,-0.7553,0.00012,16.65659]
[1780446684454,49.19,66610.84,7.1,-0.75641,0.00012,16.61339]
[1780446685854,49.19,66610.84,7.1,-0.75641,0.00012,16.61339]
[1780446685881,49.19,66607.16,7.1,-0.75686,0.00012,16.59596]
[1780446686468,49.19,66615.04,7.1,-0.75591,0.00012,16.6328]
[1780446687475,49.19,66625.9,7.1,-0.7546,0.00012,16.6834]
[1780446688482,49.19,66631.67,7.1,-0.75391,0.00012,16.71022]
[1780446689491,49.19,66636.88,7.1,-0.75328,0.00012,16.73436]
[1780446690503,49.19,66649.47,7.1,-0.75176,0.00012,16.79261]
[1780446691505,49.19,66656.77,7.1,-0.75091,0.00012,16.82252]
[1780446693355,49.19,66656.77,7.1,-0.75091,0.00012,16.82252]
[1780446693393,49.19,66658.41,7.1,-0.7507,0.00012,16.83032]
[1780446693600,49.19,66661.94,7.1,-0.75027,0.00012,16.84667]
[1780446694527,49.19,66670.52,7.1,-0.74923,0.00012,16.88621]
[1780446695540,49.19,66673.34,7.1,-0.74888,0.00012,16.89924]
[1780446696550,49.19,66668.2,7.1,-0.74951,0.00012,16.87562]
[1780446698460,49.19,66668.2,7.1,-0.74951,0.00012,16.87562]
[1780446698196,49.19,66665.02,7.1,-0.74989,0.00012,16.86096]
[1780446698705,49.19,66656.2,7.1,-0.75097,0.00012,16.82019]
[1780446699565,49.19,66656.2,7.1,-0.75097,0.00012,16.82019]
[1780446699675,49.19,66656.2,7.1,-0.75097,0.00012,16.82019]
[1780446699731,49.19,66650.71,7.1,-0.75164,0.00012,16.79449]
[1780446700581,49.19,66647.12,7.1,-0.75208,0.00012,16.77787]
[1780446701978,49.19,66647.12,7.1,-0.75208,0.00012,16.77787]
[1780446702079,49.18,66649.89,7.1,-0.75176,0.00012,16.79019]
[1780446703801,49.18,66655.18,7.1,-0.75112,0.00012,16.81454]
[1780446706483,49.18,66656.52,7.1,-0.75095,0.00012,16.8209]
[1780446706679,49.18,66656.52,7.1,-0.75095,0.00012,16.8209]
[1780446706743,49.18,66659.85,7.1,-0.75054,0.00012,16.83635]
[1780446707629,49.18,66662.1,7.1,-0.75028,0.00012,16.84647]
[1780446710175,49.18,66663.94,7.1,-0.75006,0.00012,16.85468]
[1780446711015,49.18,66672.22,7.1,-0.74906,0.00012,16.89256]
[1780446711658,49.18,66674.34,7.1,-0.7488,0.00012,16.90234]
[1780446713064,49.18,66674.34,7.1,-0.7488,0.00012,16.90234]
[1780446713162,49.18,66677.42,7.1,-0.74842,0.00012,16.91649]
[1780446714086,49.18,66677.42,7.1,-0.74842,0.00012,16.91649]
[1780446714183,49.18,66677.42,7.1,-0.74842,0.00012,16.91649]
[1780446714424,49.18,66689.83,7.1,-0.74691,0.00012,16.97339]
[1780446714529,49.18,66689.83,7.1,-0.74691,0.00012,16.97339]
[1780446714680,49.18,66695.17,7.1,-0.74625,0.00012,16.99779]
[1780446715685,49.18,66696.15,7.1,-0.74613,0.00012,17.00218]
[1780446716541,49.18,66696.15,7.1,-0.74613,0.00012,17.00218]
[1780446717089,49.18,66696.15,7.1,-0.74613,0.00012,17.00218]
[1780446717365,49.18,66701.17,7.1,-0.74552,0.00012,17.02499]
[1780446718014,49.18,66701.17,7.1,-0.74552,0.00012,17.02499]
[1780446718072,49.18,66709.16,7.1,-0.74453,0.00012,17.0616]
[1780446719074,49.18,66709.16,7.1,-0.74453,0.00012,17.0616]
[1780446719115,49.18,66709.16,7.1,-0.74453,0.00012,17.0616]
[1780446719176,49.18,66717.21,7.1,-0.74353,0.00012,17.09837]
[1780446719482,49.18,66717.21,7.1,-0.74353,0.00012,17.09837]
[1780446719549,49.18,66717.21,7.1,-0.74353,0.00012,17.09837]
[1780446719636,49.18,66717.21,7.1,-0.74353,0.00012,17.09837]
[1780446719754,49.18,66717.21,7.1,-0.74353,0.00012,17.09837]
[1780446720046,49.18,66717.21,7.1,-0.74353,0.00012,17.09837]
[1780446720131,49.18,66712.79,7.1,-0.74408,0.00012,17.07841]
[1780446720838,49.18,66712.79,7.1,-0.74408,0.00012,17.07841]
[1780446720930,49.18,66712.79,7.1,-0.74408,0.00012,17.07841]
[1780446721027,49.18,66696.7,7.1,-0.74606,0.00012,17.00486]
[1780446721729,49.18,66689.55,7.1,-0.74694,0.00012,16.97197]
[1780446722736,49.18,66689.06,7.1,-0.74701,0.00012,16.9696]
[1780446723725,49.18,66689.06,7.1,-0.74701,0.00012,16.9696]
[1780446724067,49.18,66695.38,7.1,-0.74623,0.00012,16.99874]
[1780446724750,49.18,66699.01,7.1,-0.74577,0.00012,17.01555]
[1780446727067,49.18,66699.0,7.1,-0.74576,0.00012,17.01588]
[1780446728777,49.19,66701.48,7.1,-0.74545,0.00012,17.02756]
[1780446733509,49.19,66699.8,7.1,-0.74564,0.00012,17.02057]
[1780446733813,49.19,66703.39,7.1,-0.74519,0.00012,17.03712]
[1780446734878,49.19,66703.39,7.1,-0.74519,0.00012,17.03712]
[1780446735354,49.19,66703.39,7.1,-0.74519,0.00012,17.03712]
[1780446735367,49.19,66712.19,7.1,-0.7441,0.00012,17.07731]
[1780446735953,49.19,66712.19,7.1,-0.7441,0.00012,17.07731]
[1780446736004,49.19,66712.19,7.1,-0.7441,0.00012,17.07731]
[1780446736054,49.19,66712.19,7.1,-0.7441,0.00012,17.07731]
[1780446736148,49.19,66726.24,7.1,-0.74237,0.00012,17.1412]
[1780446736834,49.19,66727.51,7.1,-0.74221,0.00012,17.14706]
[1780446737834,49.19,66727.51,7.1,-0.74221,0.00012,17.14706]
[1780446738160,49.19,66727.51,7.1,-0.74221,0.00012,17.14706]
[1780446738258,49.19,66729.47,7.1,-0.74196,0.00012,17.15597]
[1780446739365,49.19,66740.42,7.1,-0.7406,0.00012,17.20544]
[1780446739616,49.19,66740.42,7.1,-0.7406,0.00012,17.20544]
[1780446739736,49.19,66740.42,7.1,-0.7406,0.00012,17.20544]
[1780446740320,49.19,66740.42,7.1,-0.7406,0.00012,17.20544]
[1780446740363,49.19,66740.42,7.1,-0.7406,0.00012,17.20544]
[1780446740433,49.19,66750.24,7.1,-0.73938,0.00012,17.24966]
[1780446740855,49.19,66750.24,7.1,-0.73938,0.00012,17.24966]
[1780446740867,49.19,66759.08,7.1,-0.73828,0.00012,17.28931]
[1780446741874,49.19,66772.56,7.1,-0.73662,0.00012,17.34896]
[1780446742725,49.19,66772.56,7.1,-0.73662,0.00012,17.34896]
[1780446742881,49.18,66775.83,7.1,-0.73624,0.00013,17.36256]
[1780446744321,49.18,66775.83,7.1,-0.73624,0.00013,17.36256]
[1780446744416,49.18,66780.88,7.1,-0.73561,0.00013,17.38489]
[1780446744895,49.18,66784.93,7.1,-0.73511,0.00013,17.40274]
[1780446745633,49.18,66784.93,7.1,-0.73511,0.00013,17.40274]
[1780446746909,49.18,66777.7,7.1,-0.73603,0.00013,17.37016]
[1780446747916,49.18,66769.42,7.1,-0.73707,0.00012,17.33302]
[1780446749930,49.18,66768.77,7.1,-0.73716,0.00012,17.32979]
[1780446753189,49.17,66768.57,7.1,-0.73723,0.00012,17.3249]
[1780446754562,49.17,66767.39,7.1,-0.73738,0.00012,17.31935]
[1780446754968,49.17,66783.37,7.1,-0.73539,0.00013,17.39049]
[1780446755974,49.17,66780.82,7.1,-0.73571,0.00013,17.37902]
[1780446756980,49.17,66778.28,7.1,-0.73604,0.00013,17.36751]
[1780446759001,49.17,66782.19,7.1,-0.73556,0.00013,17.38456]
[1780446760019,49.17,66789.43,7.1,-0.73465,0.00013,17.41658]
[1780446760632,49.17,66789.43,7.1,-0.73465,0.00013,17.41658]
[1780446761025,49.16,66796.29,7.1,-0.7338,0.00013,17.44681]
[1780446761600,49.16,66796.29,7.1,-0.7338,0.00013,17.44681]
[1780446762032,49.16,66800.54,7.1,-0.73327,0.00013,17.46541]
[1780446764376,49.16,66800.74,7.1,-0.73325,0.00013,17.46605]
[1780446764476,49.16,66793.76,7.1,-0.73414,0.00013,17.43486]
[1780446765180,49.16,66793.76,7.1,-0.73414,0.00013,17.43486]
[1780446765241,49.16,66782.52,7.1,-0.73556,0.00013,17.38465]
[1780446767067,49.15,66779.29,7.1,-0.73597,0.00013,17.36984]
[1780446768073,49.15,66773.85,7.1,-0.73666,0.00013,17.34538]
[1780446772355,49.15,66772.99,7.1,-0.73678,0.00013,17.34107]
[1780446772577,49.15,66773.71,7.1,-0.7367,0.00013,17.34413]
[1780446773109,49.15,66778.61,7.1,-0.73609,0.00013,17.36585]
[1780446774154,49.15,66778.61,7.1,-0.73609,0.00013,17.36585]
[1780446774187,49.15,66783.0,7.1,-0.73554,0.00013,17.38527]
[1780446776130,49.14,66780.58,7.1,-0.73586,0.00013,17.37413]
[1780446777770,49.14,66782.28,7.1,-0.73565,0.00013,17.38152]
[1780446781168,49.14,66776.71,7.1,-0.73637,0.00013,17.35596]
[1780446782174,49.14,66773.01,7.1,-0.73684,0.00013,17.33926]
[1780446783181,49.14,66776.62,7.1,-0.73639,0.00013,17.35522]
[1780446783770,49.14,66776.62,7.1,-0.73639,0.00013,17.35522]
[1780446783884,49.14,66776.62,7.1,-0.73639,0.00013,17.35522]
[1780446784191,49.14,66782.13,7.1,-0.7357,0.00013,17.37965]
[1780446786204,49.13,66777.04,7.1,-0.73635,0.00013,17.35661]
[1780446787146,49.13,66777.04,7.1,-0.73635,0.00013,17.35661]
[1780446787232,49.13,66779.48,7.1,-0.73605,0.00013,17.36732]
[1780446788229,49.13,66796.2,7.1,-0.73396,0.00013,17.44152]
[1780446789316,49.13,66796.2,7.1,-0.73396,0.00013,17.44152]
[1780446789469,49.13,66796.2,7.1,-0.73396,0.00013,17.44152]
[1780446790245,49.13,66791.31,7.1,-0.73458,0.00013,17.41941]
[1780446791222,49.13,66791.31,7.1,-0.73458,0.00013,17.41941]
[1780446792261,49.12,66788.28,7.1,-0.73498,0.00013,17.40548]
[1780446793268,49.12,66790.92,7.1,-0.73465,0.00013,17.417]
[1780446795284,49.12,66786.53,7.1,-0.73522,0.00013,17.39706]
[1780446799168,49.12,66786.21,7.1,-0.73528,0.00013,17.39504]
[1780446799313,49.12,66788.66,7.1,-0.73497,0.00013,17.40575]
[1780446800319,49.11,66795.06,7.1,-0.73418,0.00013,17.43399]
[1780446800708,49.11,66795.06,7.1,-0.73418,0.00013,17.43399]
[1780446801329,49.11,66798.39,7.1,-0.73376,0.00013,17.44857]
[1780446803343,49.11,66804.3,7.1,-0.73303,0.00013,17.47428]
[1780446804352,49.11,66807.74,7.1,-0.73261,0.00013,17.48926]
[1780446805434,49.11,66812.05,7.1,-0.73206,0.00013,17.50832]
[1780446806441,49.11,66814.9,7.1,-0.7317,0.00013,17.52089]
[1780446807448,49.11,66819.87,7.1,-0.73107,0.00013,17.54279]
[1780446808455,49.11,66825.12,7.1,-0.73041,0.00013,17.56584]
[1780446810469,49.11,66821.07,7.1,-0.73093,0.00013,17.54791]
[1780446811476,49.11,66814.32,7.1,-0.73182,0.00013,17.51441]
[1780446814497,49.11,66814.43,7.1,-0.7318,0.00013,17.5148]
[1780446816511,49.11,66816.65,7.1,-0.73153,0.00013,17.52454]
[1780446817517,49.1,66818.83,7.1,-0.73125,0.00013,17.53412]
[1780446818525,49.1,66823.38,7.1,-0.73068,0.00013,17.55411]
[1780446820539,49.1,66825.55,7.1,-0.7304,0.00013,17.56355]
[1780446821546,49.1,66822.37,7.1,-0.73081,0.00013,17.5495]
[1780446822553,49.1,66820.19,7.1,-0.73109,0.00013,17.53984]
[1780446823560,49.1,66824.05,7.1,-0.7306,0.00013,17.55676]
[1780446824566,49.1,66827.01,7.1,-0.73023,0.00013,17.56972]
[1780446825605,49.1,66827.01,7.1,-0.73023,0.00013,17.56972]
[1780446825575,49.1,66829.46,7.1,-0.72992,0.00013,17.58042]
[1780446825748,49.1,66829.46,7.1,-0.72992,0.00013,17.58042]
[1780446826584,49.1,66842.25,7.1,-0.7283,0.00013,17.63635]
[1780446826817,49.1,66842.25,7.1,-0.7283,0.00013,17.63635]
[1780446826984,49.1,66842.25,7.1,-0.7283,0.00013,17.63635]
[1780446827281,49.1,66842.25,7.1,-0.7283,0.00013,17.63635]
[1780446827402,49.1,66842.25,7.1,-0.7283,0.00013,17.63635]
[1780446827590,49.1,66852.14,7.1,-0.72704,0.00013,17.67965]
[1780446828597,49.1,66855.78,7.1,-0.72657,0.00013,17.69561]
[1780446829613,49.1,66855.78,7.1,-0.72657,0.00013,17.69561]
[1780446830095,49.1,66855.78,7.1,-0.72657,0.00013,17.69561]
[1780446830615,49.1,66873.58,7.1,-0.72429,0.00013,17.77288]
[1780446831337,49.1,66873.58,7.1,-0.72429,0.00013,17.77288]
[1780446831622,49.11,66878.05,7.1,-0.72372,0.00013,17.79223]
[1780446832628,49.11,66878.59,7.1,-0.72365,0.00013,17.79455]
[1780446833636,49.1,66873.89,7.1,-0.72425,0.00013,17.77425]
[1780446834899,49.1,66873.89,7.1,-0.72425,0.00013,17.77425]
[1780446835571,49.1,66873.89,7.1,-0.72425,0.00013,17.77425]
[1780446835614,49.1,66882.75,7.1,-0.72312,0.00013,17.8124]
[1780446835835,49.1,66882.75,7.1,-0.72312,0.00013,17.8124]
[1780446836657,49.1,66877.57,7.1,-0.72378,0.00013,17.79008]
[1780446837768,49.1,66877.57,7.1,-0.72378,0.00013,17.79008]
[1780446837796,49.1,66877.04,7.1,-0.72385,0.00013,17.78769]
[1780446838671,49.1,66874.03,7.1,-0.72424,0.00013,17.7747]
[1780446839743,49.1,66874.03,7.1,-0.72424,0.00013,17.7747]
[1780446839803,49.1,66879.29,7.1,-0.72357,0.00013,17.79734]
[1780446840686,49.1,66887.7,7.1,-0.72249,0.00013,17.83353]
[1780446841684,49.1,66887.7,7.1,-0.72249,0.00013,17.83353]
[1780446841692,49.1,66882.37,7.1,-0.72317,0.00013,17.8106]
[1780446843360,49.1,66882.37,7.1,-0.72317,0.00013,17.8106]
[1780446843408,49.1,66878.22,7.1,-0.72371,0.00013,17.79262]
[1780446843706,49.1,66880.67,7.1,-0.72339,0.00013,17.80318]
[1780446845066,49.1,66882.54,7.1,-0.72316,0.00013,17.81116]
[1780446845720,49.1,66884.83,7.1,-0.72286,0.00013,17.82101]
[1780446847735,49.1,66888.36,7.1,-0.72241,0.00013,17.83605]
[1780446851907,49.1,66889.04,7.1,-0.72233,0.00013,17.83878]
[1780446852525,49.1,66889.04,7.1,-0.72233,0.00013,17.83878]
[1780446852593,49.1,66885.37,7.1,-0.72281,0.00013,17.82293]
[1780446853784,49.1,66891.85,7.1,-0.72198,0.00013,17.85064]
[1780446855144,49.1,66900.37,7.1,-0.72088,0.00013,17.88707]
[1780446856803,49.1,66902.71,7.1,-0.72059,0.00013,17.89687]
[1780446859512,49.1,66902.78,7.1,-0.72058,0.00013,17.89705]
[1780446859522,49.1,66902.78,7.1,-0.72058,0.00013,17.89705]
[1780446859547,49.09,66903.17,7.1,-0.72054,0.00013,17.89859]
[1780446859885,49.09,66908.63,7.1,-0.71984,0.00013,17.92189]
[1780446860768,49.09,66908.63,7.1,-0.71984,0.00013,17.92189]
[1780446860997,49.09,66908.63,7.1,-0.71984,0.00013,17.92189]
[1780446861298,49.09,66908.63,7.1,-0.71984,0.00013,17.92189]
[1780446861396,49.09,66921.2,7.1,-0.71822,0.00013,17.97509]
[1780446861984,49.09,66921.2,7.1,-0.71822,0.00013,17.97509]
[1780446862040,49.09,66927.71,7.1,-0.71738,0.00013,18.00252]
[1780446862846,49.09,66930.9,7.1,-0.71698,0.00013,18.01581]
[1780446864860,49.09,66931.75,7.1,-0.71688,0.00013,18.01896]
[1780446866205,49.09,66931.75,7.1,-0.71688,0.00013,18.01896]
[1780446867881,49.08,66927.84,7.1,-0.71741,0.00013,18.00174]
[1780446870003,49.08,66933.13,7.1,-0.71674,0.00013,18.02366]
[1780446870902,49.08,66937.7,7.1,-0.71615,0.00013,18.04272]
[1780446872115,49.08,66943.47,7.1,-0.71544,0.00013,18.06337]
[1780446872916,49.08,66950.79,7.1,-0.71449,0.00013,18.0941]
[1780446873962,49.08,66953.59,7.1,-0.71412,0.00013,18.1058]
[1780446875249,49.08,66941.21,7.1,-0.71573,0.00013,18.05376]
[1780446875975,49.07,66936.85,7.1,-0.7163,0.00013,18.03532]
[1780446876982,49.07,66937.07,7.1,-0.71627,0.00013,18.03623]
[1780446882018,49.07,66935.54,7.1,-0.71651,0.00013,18.02855]
[1780446883027,49.06,66927.5,7.1,-0.71756,0.00013,17.99432]
[1780446884139,49.06,66922.73,7.1,-0.71819,0.00013,17.97386]
[1780446885238,49.06,66919.73,7.1,-0.71858,0.00013,17.96091]
[1780446887057,49.06,66922.06,7.1,-0.71829,0.00013,17.97044]
[1780446888131,49.06,66922.06,7.1,-0.71829,0.00013,17.97044]
[1780446888204,49.06,66911.74,7.1,-0.71963,0.00013,17.92636]
[1780446889073,49.05,66904.66,7.1,-0.72055,0.00013,17.89595]
[1780446890080,49.05,66900.46,7.1,-0.7211,0.00013,17.87783]
[1780446892627,49.05,66901.85,7.1,-0.72092,0.00013,17.88367]
[1780446892964,49.05,66902.97,7.1,-0.72078,0.00013,17.88836]
[1780446895515,49.05,66897.85,7.1,-0.72145,0.00013,17.8661]
[1780446897129,49.05,66903.82,7.1,-0.72069,0.00013,17.89146]
[1780446898136,49.05,66908.94,7.1,-0.72003,0.00013,17.91326]
[1780446900145,49.05,66908.79,7.1,-0.72005,0.00013,17.9125]
[1780446900159,49.05,66908.79,7.1,-0.72005,0.00013,17.9125]
[1780446900279,49.05,66908.79,7.1,-0.72005,0.00013,17.9125]
[1780446900386,49.05,66918.55,7.1,-0.7188,0.00013,17.95395]
[1780446901155,49.05,66918.55,7.1,-0.7188,0.00013,17.95395]
[1780446901254,49.05,66918.55,7.1,-0.7188,0.00013,17.95395]
[1780446901290,49.05,66918.55,7.1,-0.7188,0.00013,17.95395]
[1780446901340,49.04,66933.59,7.1,-0.71685,0.00013,18.01759]
[1780446902165,49.04,66931.43,7.1,-0.71713,0.00013,18.00853]
[1780446902891,49.04,66931.43,7.1,-0.71713,0.00013,18.00853]
[1780446903172,49.04,66926.0,7.1,-0.71784,0.00013,17.98531]
[1780446904067,49.04,66926.0,7.1,-0.71784,0.00013,17.98531]
[1780446904179,49.04,66919.37,7.1,-0.71871,0.00013,17.95694]
[1780446906193,49.04,66921.42,7.1,-0.71845,0.00013,17.96528]
[1780446911228,49.03,66920.63,7.1,-0.71858,0.00013,17.96105]
[1780446916262,49.03,66921.29,7.1,-0.71853,0.00013,17.96299]
[1780446919284,49.02,66926.63,7.1,-0.71785,0.00013,17.98514]
[1780446920291,49.02,66930.34,7.1,-0.71737,0.00013,18.00088]
[1780446922305,49.02,66934.92,7.1,-0.71678,0.00013,18.02023]
[1780446924319,49.02,66940.07,7.1,-0.71611,0.00013,18.04191]
[1780446925326,49.02,66946.66,7.1,-0.71526,0.00013,18.06969]
[1780446927339,49.02,66945.28,7.1,-0.71544,0.00013,18.06385]
[1780446929373,49.02,66945.25,7.1,-0.71544,0.00013,18.0637]
[1780446930361,49.02,66950.32,7.1,-0.71478,0.00013,18.08514]
[1780446930882,49.02,66950.32,7.1,-0.71478,0.00013,18.08514]
[1780446931368,49.02,66952.99,7.1,-0.71446,0.00013,18.09268]
[1780446933382,49.02,66952.31,7.1,-0.71455,0.00013,18.08973]
[1780446935396,49.02,66956.39,7.1,-0.71403,0.00013,18.10675]
[1780446936085,49.02,66956.39,7.1,-0.71403,0.00013,18.10675]
[1780446936403,49.02,66962.54,7.1,-0.71322,0.00013,18.13267]
[1780446937410,49.02,66965.6,7.1,-0.71281,0.00013,18.14562]
[1780446939424,49.02,66966.81,7.1,-0.71265,0.00013,18.15094]
[1780446942444,49.03,66967.1,7.1,-0.7126,0.00013,18.1524]
[1780446948059,49.03,66968.67,7.1,-0.71238,0.00013,18.15951]
[1780446950501,49.03,66964.16,7.1,-0.71296,0.00013,18.14093]
[1780446951820,49.03,66962.86,7.1,-0.71312,0.00013,18.13559]
[1780446957553,49.04,66961.59,7.1,-0.71327,0.00013,18.1309]
[1780446959567,49.04,66955.99,7.1,-0.71399,0.00013,18.10768]
[1780446961581,49.04,66948.36,7.1,-0.71498,0.00013,18.07591]
[1780446963594,49.04,66946.09,7.1,-0.71528,0.00013,18.06627]
[1780446965228,49.04,66944.94,7.1,-0.71543,0.00013,18.0614]
[1780446965609,49.04,66939.64,7.1,-0.71611,0.00013,18.03904]
[1780446966616,49.04,66936.09,7.1,-0.71658,0.00013,18.02403]
[1780446967622,49.04,66933.02,7.1,-0.71697,0.00013,18.01106]
[1780446969642,49.04,66929.84,7.1,-0.7174,0.00013,17.99714]
[1780446972663,49.03,66921.97,7.1,-0.71844,0.00013,17.96313]
[1780446973670,49.03,66918.67,7.1,-0.71887,0.00013,17.9489]
[1780446976691,49.03,66917.7,7.1,-0.71902,0.00013,17.94427]
[1780446981750,49.02,66919.24,7.1,-0.71884,0.00013,17.95003]
[1780446982745,49.02,66922.98,7.1,-0.71836,0.00013,17.96578]
[1780446987779,49.01,66926.33,7.1,-0.71796,0.00013,17.97912]
[1780446992814,49.01,66924.56,7.1,-0.71825,0.00013,17.96701]
[1780446997850,49.0,66926.76,7.1,-0.71799,0.00013,17.97547]
[1780446999867,49.0,66929.45,7.1,-0.71764,0.00013,17.98693]
[1780447000876,49.0,66937.99,7.1,-0.71654,0.00013,18.02308]
[1780447001883,49.0,66931.71,7.1,-0.71735,0.00013,17.99651]
[1780447002892,49.0,66926.81,7.1,-0.71799,0.00013,17.97565]
[1780447003897,49.0,66920.96,7.1,-0.71875,0.00013,17.95055]
[1780447004904,48.99,66921.57,7.1,-0.71869,0.00013,17.95276]
[1780447006918,48.99,66927.97,7.1,-0.71787,0.00013,17.97963]
[1780447007926,48.99,66932.59,7.1,-0.71727,0.00013,17.99905]
[1780447008932,48.99,66936.03,7.1,-0.71683,0.00013,18.01343]
[1780447009939,48.99,66940.28,7.1,-0.71628,0.00013,18.03144]
[1780447012960,48.99,66943.03,7.1,-0.71592,0.00013,18.04308]
[1780447017966,48.99,66943.98,7.1,-0.7158,0.00013,18.04708]
[1780447018327,48.99,66943.98,7.1,-0.7158,0.00013,18.04708]
[1780447018378,48.99,66947.71,7.1,-0.71531,0.00013,18.06279]
[1780447019457,48.99,66947.71,7.1,-0.71531,0.00013,18.06279]
[1780447019492,48.99,66953.19,7.1,-0.7146,0.00013,18.08584]
[1780447020022,48.99,66946.57,7.1,-0.71546,0.00013,18.05796]
[1780447021668,48.99,66946.57,7.1,-0.71546,0.00013,18.05796]
[1780447021748,48.99,66945.97,7.1,-0.71554,0.00013,18.05539]
[1780447022643,48.99,66945.97,7.1,-0.71554,0.00013,18.05539]
[1780447022814,48.99,66948.16,7.1,-0.71525,0.00013,18.06473]
[1780447023037,48.99,66954.53,7.1,-0.71442,0.00013,18.09163]
[1780447024742,48.99,66954.53,7.1,-0.71442,0.00013,18.09163]
[1780447027031,48.99,66958.21,7.1,-0.71393,0.00013,18.10753]
[1780447030485,49.0,66960.14,7.1,-0.71366,0.00013,18.11601]
[1780447031539,49.0,66960.19,7.1,-0.71365,0.00013,18.11635]
[1780447031631,49.0,66960.19,7.1,-0.71365,0.00013,18.11635]
[1780447031730,49.0,66960.19,7.1,-0.71365,0.00013,18.11635]
[1780447031878,49.0,66960.19,7.1,-0.71365,0.00013,18.11635]
[1780447031759,49.0,66964.1,7.1,-0.71314,0.00013,18.13283]
[1780447032100,49.0,66970.34,7.1,-0.71232,0.00013,18.15901]
[1780447034114,49.0,66968.69,7.1,-0.71253,0.00013,18.15232]
[1780447036127,49.0,66972.4,7.1,-0.71204,0.00013,18.16796]
[1780447037134,49.0,66975.02,7.1,-0.71169,0.00013,18.17896]
[1780447042170,49.01,66969.73,7.1,-0.71237,0.00013,18.15725]
[1780447046198,49.01,66973.22,7.1,-0.7119,0.00013,18.17212]
[1780447048212,49.01,66976.52,7.1,-0.71147,0.00013,18.186]
[1780447052804,49.01,66974.12,7.1,-0.71181,0.00013,18.17255]
[1780447053247,49.01,66981.01,7.1,-0.7109,0.00013,18.20131]
[1780447058282,49.01,66979.2,7.1,-0.71113,0.00013,18.19402]
[1780447063317,49.02,66979.74,7.1,-0.71105,0.00013,18.1965]
[1780447068352,49.02,66979.38,7.1,-0.71109,0.00013,18.19522]
[1780447072015,49.02,66978.68,7.1,-0.71118,0.00013,18.19246]
[1780447072383,49.02,66978.68,7.1,-0.71118,0.00013,18.19246]
[1780447072470,49.02,66983.58,7.1,-0.71053,0.00013,18.21284]
[1780447074395,49.02,66988.13,7.1,-0.70993,0.00013,18.23182]
[1780447076948,49.02,66984.33,7.1,-0.71043,0.00013,18.21619]
[1780447077615,49.02,66984.33,7.1,-0.71043,0.00013,18.21619]
[1780447077922,49.02,66984.33,7.1,-0.71043,0.00013,18.21619]
[1780447078055,49.02,66985.6,7.1,-0.71026,0.00013,18.2215]
[1780447078523,49.02,66994.65,7.1,-0.70907,0.00013,18.25895]
[1780447078996,49.02,66994.65,7.1,-0.70907,0.00013,18.25895]
[1780447079430,49.02,67001.79,7.1,-0.70813,0.00013,18.28839]
[1780447080807,49.02,67001.79,7.1,-0.70813,0.00013,18.28839]
[1780447081443,49.02,67007.57,7.1,-0.70737,0.00013,18.31213]
[1780447082451,49.02,67017.42,7.1,-0.70607,0.00013,18.35242]
[1780447083458,49.02,67020.96,7.1,-0.70561,0.00013,18.36683]
[1780447084884,49.02,67020.96,7.1,-0.70561,0.00013,18.36683]
[1780447084950,49.02,67013.41,7.1,-0.7066,0.00013,18.33594]
[1780447085472,49.02,67009.0,7.1,-0.70719,0.00013,18.31781]
[1780447087486,49.02,67008.6,7.1,-0.70724,0.00013,18.31609]
[1780447092522,49.02,67010.17,7.1,-0.70704,0.00013,18.32237]
[1780447093528,49.02,67015.69,7.1,-0.70631,0.00013,18.34492]
[1780447094536,49.02,67019.7,7.1,-0.70579,0.00013,18.36125]
[1780447096550,49.02,67020.87,7.1,-0.70564,0.00013,18.36589]
[1780447098480,49.02,67019.88,7.1,-0.70577,0.00013,18.36178]
[1780447100165,49.02,67022.07,7.1,-0.70549,0.00013,18.37056]
[1780447100318,49.02,67022.07,7.1,-0.70549,0.00013,18.37056]
[1780447100578,49.02,67027.78,7.1,-0.70473,0.00013,18.39372]
[1780447101584,49.02,67032.13,7.1,-0.70416,0.00013,18.4113]
[1780447103598,49.01,67033.81,7.1,-0.70395,0.00013,18.4179]
[1780447105015,49.01,67034.44,7.1,-0.70387,0.00013,18.42033]
[1780447105613,49.01,67037.22,7.1,-0.7035,0.00013,18.43147]
[1780447106173,49.01,67037.22,7.1,-0.7035,0.00013,18.43147]
[1780447106620,49.01,67039.95,7.1,-0.70315,0.00013,18.44239]
[1780447107263,49.01,67039.95,7.1,-0.70315,0.00013,18.44239]
[1780447107444,49.01,67039.95,7.1,-0.70315,0.00013,18.44239]
[1780447107627,49.01,67045.06,7.1,-0.70247,0.00013,18.46288]
[1780447108103,49.01,67045.06,7.1,-0.70247,0.00013,18.46288]
[1780447108634,49.01,67049.39,7.1,-0.7019,0.00013,18.48019]
[1780447109909,49.01,67049.39,7.1,-0.7019,0.00013,18.48019]
[1780447109953,49.01,67052.5,7.1,-0.7015,0.00013,18.49254]
[1780447110046,49.01,67052.5,7.1,-0.7015,0.00013,18.49254]
[1780447110648,49.0,67060.65,7.1,-0.70042,0.00013,18.52505]
[1780447112662,49.0,67060.85,7.1,-0.70043,0.00013,18.52203]
[1780447113903,49.0,67064.77,7.1,-0.69991,0.00013,18.5376]
[1780447114063,49.0,67064.77,7.1,-0.69991,0.00013,18.5376]
[1780447114197,49.0,67064.77,7.1,-0.69991,0.00013,18.5376]
[1780447114684,49.0,67075.41,7.1,-0.6985,0.00013,18.58]
[1780447115753,49.0,67075.41,7.1,-0.6985,0.00013,18.58]
[1780447115832,49.0,67081.87,7.1,-0.69763,0.00013,18.6057]
[1780447116714,49.0,67072.84,7.1,-0.69884,0.00013,18.56987]
[1780447117720,49.0,67068.83,7.1,-0.69937,0.00013,18.55396]
[1780447118150,49.0,67068.83,7.1,-0.69937,0.00013,18.55396]
[1780447118601,49.0,67068.83,7.1,-0.69937,0.00013,18.55396]
[1780447118607,49.0,67068.83,11.1,-0.69937,0.00013,18.55396]
[1780447118793,49.0,67068.83,11.1,-0.69937,0.00013,18.55396]
[1780447119033,49.0,67068.83,11.1,-0.69937,0.00013,18.55396]
[1780447119038,49.0,67068.83,11.1,-0.69937,0.00013,18.55396]
[1780447119073,49.0,67068.83,11.1,-0.69937,0.00013,18.55396]
[1780447118913,49.0,67049.74,11.1,-0.7019,0.00013,18.47756]
[1780447119597,49.0,67049.74,11.1,-0.7019,0.00013,18.47756]
[1780447119691,49.0,67049.74,11.1,-0.7019,0.00013,18.47756]
[1780447119778,49.0,66999.5,11.1,-0.70855,0.00013,18.27286]
[1780447120786,49.0,66989.07,11.1,-0.70991,0.00013,18.22983]
[1780447121082,49.0,66989.07,11.1,-0.70991,0.00013,18.22983]
[1780447121219,49.0,66989.07,11.1,-0.70991,0.00013,18.22983]
[1780447121790,49.0,66990.48,11.1,-0.70973,0.00013,18.2357]
[1780447122139,49.0,66990.48,11.1,-0.70973,0.00013,18.2357]
[1780447122682,49.0,66990.48,11.1,-0.70973,0.00013,18.2357]
[1780447122918,49.0,66990.48,11.1,-0.70973,0.00013,18.2357]
[1780447123986,48.97,66994.08,11.1,-0.70938,0.00013,18.24704]
[1780447126731,48.96,66995.14,11.1,-0.70931,0.00013,18.24939]
[1780447126830,48.96,66995.15,11.1,-0.70931,0.00013,18.24925]
[1780447131864,48.95,66995.52,11.1,-0.70929,0.00013,18.24987]
[1780447136899,48.94,66996.67,11.1,-0.70917,0.00013,18.25369]
[1780447137031,48.94,66996.67,11.1,-0.70917,0.00013,18.25369]
[1780447139456,48.94,66997.67,11.1,-0.70905,0.00013,18.25744]
[1780447141934,48.94,67000.53,11.1,-0.70868,0.00013,18.26911]
[1780447144221,48.94,66999.35,11.1,-0.70884,0.00013,18.26428]
[1780447144326,48.94,66999.35,11.1,-0.70884,0.00013,18.26428]
[1780447144824,48.94,66999.35,11.1,-0.70884,0.00013,18.26428]
[1780447144957,48.94,66980.68,11.1,-0.7113,0.00013,18.18672]
[1780447145515,48.94,66980.68,11.1,-0.7113,0.00013,18.18672]
[1780447145964,48.93,66974.29,11.1,-0.71214,0.00013,18.15997]
[1780447146971,48.93,66969.53,11.1,-0.71276,0.00013,18.13998]
[1780447147978,48.93,66966.9,11.1,-0.71311,0.00013,18.12889]
[1780447148100,48.93,66966.9,11.1,-0.71311,0.00013,18.12889]
[1780447148985,48.93,66961.18,11.1,-0.71386,0.00013,18.10484]
[1780447153073,48.93,66962.17,11.1,-0.71374,0.00013,18.10877]
[1780447154792,48.93,66962.09,11.1,-0.71375,0.00013,18.10837]
[1780447155027,48.93,66967.74,11.1,-0.71302,0.00013,18.13199]
[1780447156034,48.93,66972.25,11.1,-0.71243,0.00013,18.15076]
[1780447157148,48.93,66973.0,11.1,-0.71233,0.00013,18.1538]
[1780447158034,48.93,66973.15,11.1,-0.71232,0.00013,18.15433]
[1780447158825,48.93,66973.15,11.1,-0.71232,0.00013,18.15433]
[1780447159060,48.93,66988.72,11.1,-0.71028,0.00013,18.21902]
[1780447160073,48.92,66988.84,11.1,-0.71027,0.00013,18.21937]
[1780447165681,48.92,66990.34,11.1,-0.71009,0.00013,18.22496]
[1780447166761,48.92,66990.33,11.1,-0.7101,0.00013,18.22461]
[1780447166887,48.92,66990.33,11.1,-0.7101,0.00013,18.22461]
[1780447166973,48.92,66990.33,11.1,-0.7101,0.00013,18.22461]
[1780447167029,48.92,66971.08,11.1,-0.71263,0.00013,18.14444]
[1780447167248,48.92,66971.08,11.1,-0.71263,0.00013,18.14444]
[1780447167339,48.92,66952.48,11.1,-0.71506,0.00013,18.06638]
[1780447168575,48.92,66945.93,11.1,-0.71592,0.00013,18.03864]
[1780447170100,48.92,66940.97,11.1,-0.71656,0.00013,18.01766]
[1780447170101,48.92,66940.97,11.1,-0.71656,0.00013,18.01766]
[1780447170933,48.92,66940.97,11.1,-0.71656,0.00013,18.01766]
[1780447170953,48.92,66940.31,11.1,-0.71665,0.00013,18.01491]
[1780447172240,48.92,66940.41,11.1,-0.71666,0.00013,18.01167]
[1780447172467,48.92,66940.41,11.1,-0.71666,0.00013,18.01167]
[1780447172568,48.92,66935.3,11.1,-0.71733,0.00013,17.99007]
[1780447173839,48.92,66926.53,11.1,-0.71846,0.00013,17.95284]
[1780447177190,48.92,66926.7,11.1,-0.71843,0.00013,17.95384]
[1780447180212,48.92,66929.93,11.1,-0.71801,0.00013,17.96783]
[1780447182027,48.92,66929.93,11.1,-0.71801,0.00013,17.96783]
[1780447182763,48.92,66932.18,11.1,-0.71771,0.00013,17.97755]
[1780447183084,48.92,66932.18,11.1,-0.71771,0.00013,17.97755]
[1780447183240,48.92,66936.95,11.1,-0.71709,0.00013,17.99786]
[1780447184247,48.92,66940.35,11.1,-0.71664,0.00013,18.01232]
[1780447187464,48.92,66943.86,11.1,-0.71618,0.00013,18.0273]
[1780447189282,48.92,66948.87,11.1,-0.71553,0.00013,18.04847]
[1780447191296,48.92,66946.44,11.1,-0.71584,0.00013,18.03823]
[1780447192303,48.92,66940.98,11.1,-0.71656,0.00013,18.01514]
[1780447196331,48.93,66943.63,11.1,-0.71621,0.00013,18.02643]
[1780447199352,48.93,66945.95,11.1,-0.7159,0.00013,18.03629]
[1780447202373,48.93,66943.41,11.1,-0.71623,0.00013,18.02558]
[1780447203790,48.93,66943.41,11.1,-0.71623,0.00013,18.02558]
[1780447203795,48.93,66940.59,11.1,-0.7166,0.00013,18.01368]
[1780447207468,48.93,66938.48,11.1,-0.71687,0.00013,18.00481]
[1780447208477,48.93,66938.85,11.1,-0.71682,0.00013,18.00642]
[1780447208523,48.93,66949.57,11.1,-0.71542,0.00013,18.0518]
[1780447209422,48.93,66956.49,11.1,-0.71452,0.00013,18.08093]
[1780447211389,48.93,66956.77,11.1,-0.71449,0.00013,18.08211]
[1780447212113,48.93,66956.77,11.1,-0.71449,0.00013,18.08211]
[1780447213655,48.93,66958.25,11.1,-0.7143,0.00013,18.08823]
[1780447219834,48.92,66960.13,11.1,-0.71406,0.00013,18.09585]
[1780447219971,48.92,66960.13,11.1,-0.71406,0.00013,18.09585]
[1780447220072,48.92,66960.52,11.1,-0.71401,0.00013,18.09744]
[1780447222514,48.92,66964.34,11.1,-0.71352,0.00013,18.11332]
[1780447227550,48.92,66966.46,11.1,-0.71325,0.00013,18.12186]
[1780447232925,48.92,66967.0,11.1,-0.71322,0.00013,18.12018]
[1780447232926,48.92,66967.0,11.1,-0.71322,0.00013,18.12018]
[1780447232932,48.92,66967.0,11.1,-0.71322,0.00013,18.12018]
[1780447233270,48.92,66968.34,11.1,-0.71305,0.00013,18.12572]
[1780447233592,48.92,66971.02,11.1,-0.7127,0.00013,18.13686]
[1780447234170,48.92,66971.02,11.1,-0.7127,0.00013,18.13686]
[1780447234599,48.92,66974.89,11.1,-0.7122,0.00013,18.15295]
[1780447235606,48.92,66979.12,11.1,-0.71164,0.00013,18.17049]
[1780447240641,48.91,66979.32,11.1,-0.71164,0.00013,18.17075]
[1780447246687,48.91,66979.92,11.1,-0.71158,0.00013,18.17257]
[1780447251721,48.9,66968.77,11.1,-0.71306,0.00013,18.12542]
[1780447252727,48.9,66966.01,11.1,-0.71342,0.00013,18.11379]
[1780447254741,48.9,66958.56,11.1,-0.7144,0.00013,18.08238]
[1780447255749,48.9,66952.85,11.1,-0.71515,0.00013,18.05831]
[1780447256798,48.9,66952.85,11.1,-0.71515,0.00013,18.05831]
[1780447257762,48.9,66948.45,11.1,-0.71572,0.00013,18.03972]
[1780447259236,48.9,66947.64,11.1,-0.71583,0.00013,18.03631]
[1780447259777,48.9,66940.52,11.1,-0.71676,0.00013,18.0062]
[1780447260783,48.9,66934.07,11.1,-0.71759,0.00013,17.97887]
[1780447261792,48.9,66930.2,11.1,-0.71809,0.00013,17.96248]
[1780447263806,48.9,66940.23,11.1,-0.71678,0.00013,18.00523]
[1780447264813,48.9,66941.78,11.1,-0.71658,0.00013,18.01183]
[1780447270071,48.9,66942.45,11.1,-0.71649,0.00013,18.0148]
[1780447270154,48.9,66930.95,11.1,-0.71798,0.00013,17.96603]
[1780447270855,48.9,66926.67,11.1,-0.71854,0.00013,17.94789]
[1780447271862,48.9,66929.24,11.1,-0.7182,0.00013,17.95893]
[1780447272694,48.9,66929.24,11.1,-0.7182,0.00013,17.95893]
[1780447272869,48.9,66936.36,11.1,-0.71727,0.00013,17.98927]
[1780447273876,48.9,66940.83,11.1,-0.71669,0.00013,18.00827]
[1780447274883,48.91,66943.19,11.1,-0.71638,0.00013,18.0183]
[1780447278173,48.91,66944.25,11.1,-0.71624,0.00013,18.02284]
[1780447278199,48.91,66948.13,11.1,-0.71574,0.00013,18.03926]
[1780447278392,48.91,66948.13,11.1,-0.71574,0.00013,18.03926]
[1780447278912,48.91,66955.16,11.1,-0.71482,0.00013,18.06891]
[1780447279219,48.91,66955.16,11.1,-0.71482,0.00013,18.06891]
[1780447279369,48.91,66955.16,11.1,-0.71482,0.00013,18.06891]
[1780447279919,48.91,66949.1,11.1,-0.71561,0.00013,18.04334]
[1780447280930,48.91,66944.95,11.1,-0.71615,0.00013,18.02581]
[1780447283949,48.91,66942.21,11.1,-0.71651,0.00013,18.01428]
[1780447286694,48.91,66943.03,11.1,-0.7164,0.00013,18.01781]
[1780447287105,48.91,66943.03,11.1,-0.7164,0.00013,18.01781]
[1780447287147,48.91,66953.09,11.1,-0.71508,0.00013,18.06032]
[1780447287977,48.91,66961.31,11.1,-0.71401,0.00013,18.09488]
[1780447288984,48.91,66965.06,11.1,-0.71352,0.00013,18.11058]
[1780447290998,48.91,66967.63,11.1,-0.71322,0.00013,18.11757]
[1780447292007,48.9,66960.37,11.1,-0.71417,0.00013,18.08704]
[1780447292590,48.9,66960.37,11.1,-0.71417,0.00013,18.08704]
[1780447292984,48.9,66960.37,11.1,-0.71417,0.00013,18.08704]
[1780447293011,48.9,66950.77,11.1,-0.71543,0.00013,18.04658]
[1780447293316,48.9,66950.77,11.1,-0.71543,0.00013,18.04658]
[1780447293483,48.9,66950.77,11.1,-0.71543,0.00013,18.04658]
[1780447294026,48.9,66939.52,11.1,-0.71689,0.00013,17.99901]
[1780447294661,48.9,66939.52,11.1,-0.71689,0.00013,17.99901]
[1780447295033,48.9,66936.97,11.1,-0.71722,0.00013,17.98824]
[1780447296040,48.91,66942.35,11.1,-0.71652,0.00013,18.01109]
[1780447297047,48.91,66946.22,11.1,-0.71602,0.00013,18.02749]
[1780447301075,48.91,66941.07,11.1,-0.71669,0.00013,18.00578]
[1780447304096,48.91,66944.38,11.1,-0.71625,0.00013,18.0199]
[1780447305103,48.91,66941.93,11.1,-0.71657,0.00013,18.00955]
[1780447307116,48.91,66938.81,11.1,-0.71697,0.00013,17.9964]
[1780447308785,48.91,66938.81,11.1,-0.71697,0.00013,17.9964]
[1780447309131,48.91,66932.38,11.1,-0.71781,0.00013,17.9692]
[1780447309321,48.91,66932.38,11.1,-0.71781,0.00013,17.9692]
[1780447310117,48.91,66932.38,11.1,-0.71781,0.00013,17.9692]
[1780447310141,48.91,66924.01,11.1,-0.71889,0.00013,17.93364]
[1780447310947,48.91,66924.01,11.1,-0.71889,0.00013,17.93364]
[1780447312154,48.91,66929.25,11.1,-0.7182,0.00013,17.95616]
[1780447314172,48.91,66936.9,11.1,-0.7172,0.00013,17.98882]
[1780447318200,48.91,66942.23,11.1,-0.7165,0.00013,18.0116]
[1780447320214,48.91,66945.38,11.1,-0.71609,0.00013,18.02498]
[1780447325249,48.91,66942.81,11.1,-0.71642,0.00013,18.01419]
[1780447326256,48.91,66940.31,11.1,-0.71675,0.00013,18.00364]
[1780447327262,48.91,66935.74,11.1,-0.71734,0.00013,17.9843]
[1780447327684,48.91,66935.74,11.1,-0.71734,0.00013,17.9843]
[1780447328923,48.92,66935.49,11.1,-0.71737,0.00013,17.98329]
[1780447328976,48.91,66925.54,11.1,-0.71867,0.00013,17.94079]
[1780447330286,48.91,66937.16,11.1,-0.71716,0.00013,17.99029]
[1780447331293,48.92,66941.72,11.1,-0.71656,0.00013,18.0097]
[1780447332300,48.92,66944.91,11.1,-0.71615,0.00013,18.02325]
[1780447335957,48.92,66944.96,11.1,-0.71614,0.00013,18.02351]
[1780447337335,48.92,66939.73,11.1,-0.71682,0.00013,18.00144]
[1780447338342,48.92,66942.36,11.1,-0.71647,0.00013,18.0126]
[1780447340357,48.92,66944.8,11.1,-0.71615,0.00013,18.02299]
[1780447343380,48.92,66942.26,11.1,-0.71648,0.00013,18.0123]
[1780447346310,48.92,66940.29,11.1,-0.71674,0.00013,18.004]
[1780447347407,48.92,66948.11,11.1,-0.71572,0.00013,18.03714]
[1780447348415,48.92,66953.03,11.1,-0.71507,0.00013,18.05792]
[1780447351439,48.92,66957.42,11.1,-0.71453,0.00013,18.07271]
[1780447352308,48.92,66957.42,11.1,-0.71453,0.00013,18.07271]
[1780447352446,48.92,66960.86,11.1,-0.71408,0.00013,18.08715]
[1780447353331,48.92,66960.86,11.1,-0.71408,0.00013,18.08715]
[1780447353778,48.92,66964.29,11.1,-0.71364,0.00013,18.10147]
[1780447354460,48.92,66967.88,11.1,-0.71317,0.00013,18.11652]
[1780447355387,48.92,66967.88,11.1,-0.71317,0.00013,18.11652]
[1780447356433,48.92,66968.94,11.1,-0.71303,0.00013,18.1209]
[1780447356544,48.92,66968.94,11.1,-0.71303,0.00013,18.1209]
[1780447356613,48.92,66971.45,11.1,-0.71271,0.00013,18.13126]
[1780447357558,48.92,66974.28,11.1,-0.71234,0.00013,18.14308]
[1780447358982,48.92,66974.28,11.1,-0.71234,0.00013,18.14308]
[1780447362357,48.91,66974.06,11.1,-0.71238,0.00013,18.1418]
[1780447363100,48.91,66974.06,11.1,-0.71238,0.00013,18.1418]
[1780447363175,48.91,66971.55,11.1,-0.71271,0.00013,18.13113]
[1780447363400,48.91,66971.55,11.1,-0.71271,0.00013,18.13113]
[1780447363591,48.91,66971.55,11.1,-0.71271,0.00013,18.13113]
[1780447363692,48.91,66955.84,11.1,-0.71477,0.00013,18.06513]
[1780447364530,48.91,66950.4,11.1,-0.71548,0.00013,18.04221]
[1780447365537,48.91,66949.97,11.1,-0.71554,0.00013,18.04037]
[1780447367287,48.91,66949.97,11.1,-0.71554,0.00013,18.04037]
[1780447367553,48.91,66949.79,11.1,-0.71556,0.00013,18.03961]
[1780447367632,48.91,66949.79,11.1,-0.71556,0.00013,18.03961]
[1780447368109,48.91,66949.79,11.1,-0.71556,0.00013,18.03961]
[1780447368181,48.91,66954.4,11.1,-0.71496,0.00013,18.05905]
[1780447368558,48.91,66959.64,11.1,-0.71427,0.00013,18.0811]
[1780447369565,48.91,66962.93,11.1,-0.71384,0.00013,18.0949]
[1780447372151,48.91,66963.91,11.1,-0.71372,0.00013,18.09898]
[1780447372586,48.91,66966.79,11.1,-0.71334,0.00013,18.11095]
[1780447373593,48.91,66972.92,11.1,-0.71254,0.00013,18.13656]
[1780447375607,48.91,66970.18,11.1,-0.71291,0.00013,18.12486]
[1780447378627,48.91,66967.26,11.1,-0.7133,0.00013,18.11249]
[1780447380562,48.91,66967.34,11.1,-0.71329,0.00013,18.11269]
[1780447380642,48.91,66963.63,11.1,-0.71378,0.00013,18.09713]
[1780447383663,48.9,66968.65,11.1,-0.71313,0.00013,18.11796]
[1780447384670,48.9,66976.62,11.1,-0.71209,0.00013,18.15121]
[1780447387319,48.9,66977.7,11.1,-0.71195,0.00013,18.15562]
[1780447393590,48.9,66980.14,11.1,-0.71165,0.00013,18.16507]
[1780447394058,48.9,66980.14,11.1,-0.71165,0.00013,18.16507]
[1780447394115,48.9,66982.79,11.1,-0.71131,0.00013,18.17601]
[1780447394385,48.9,66982.79,11.1,-0.71131,0.00013,18.17601]
[1780447394997,48.9,66982.79,11.1,-0.71131,0.00013,18.17601]
[1780447395055,48.9,66993.93,11.1,-0.70984,0.00013,18.22238]
[1780447395560,48.9,66993.93,11.1,-0.70984,0.00013,18.22238]
[1780447395747,48.9,66991.9,11.1,-0.7101,0.00013,18.21403]
[1780447396937,48.9,66991.9,11.1,-0.7101,0.00013,18.21403]
[1780447396997,48.9,66988.66,11.1,-0.71053,0.00013,18.20065]
[1780447397732,48.9,66988.66,11.1,-0.71053,0.00013,18.20065]
[1780447399069,48.9,66988.68,11.1,-0.71052,0.00013,18.20082]
[1780447399217,48.9,66988.68,11.1,-0.71052,0.00013,18.20082]
[1780447400312,48.9,66988.43,11.1,-0.71055,0.00013,18.19986]
[1780447399775,48.9,66973.19,11.1,-0.71255,0.00013,18.13641]
[1780447400562,48.9,66973.19,11.1,-0.71255,0.00013,18.13641]
[1780447400707,48.9,66973.19,11.1,-0.71255,0.00013,18.13641]
[1780447400914,48.9,66954.74,11.1,-0.71496,0.00013,18.05909]
[1780447402164,48.9,66940.16,11.1,-0.71686,0.00013,17.99746]
[1780447402796,48.9,66938.34,11.1,-0.7171,0.00013,17.98979]
[1780447403739,48.9,66938.34,11.1,-0.7171,0.00013,17.98979]
[1780447403805,48.9,66939.32,11.1,-0.71697,0.00013,17.994]
[1780447406203,48.9,66939.23,11.1,-0.71698,0.00013,17.99366]
[1780447406255,48.9,66939.25,11.1,-0.71697,0.00013,17.99379]
[1780447406488,48.9,66939.25,11.1,-0.71697,0.00013,17.99379]
[1780447407038,48.9,66939.25,11.1,-0.71697,0.00013,17.99379]
[1780447407073,48.9,66944.41,11.1,-0.7163,0.00013,18.01569]
[1780447408100,48.9,66941.48,11.1,-0.71668,0.00013,18.00332]
[1780447408841,48.9,66938.55,11.1,-0.71706,0.00013,17.99094]
[1780447414183,48.9,66938.25,11.1,-0.71712,0.00013,17.98619]
[1780447414273,48.9,66941.93,11.1,-0.71664,0.00013,18.00184]
[1780447415202,48.9,66949.75,11.1,-0.71562,0.00013,18.03495]
[1780447415895,48.9,66952.44,11.1,-0.71527,0.00013,18.0463]
[1780447417910,48.9,66955.85,11.1,-0.71483,0.00013,18.06066]
[1780447419723,48.9,66955.33,11.1,-0.7149,0.00013,18.05845]
[1780447419924,48.9,66955.84,11.1,-0.71483,0.00013,18.06058]
[1780447422054,48.9,66955.73,11.1,-0.71485,0.00013,18.0601]
[1780447422191,48.9,66956.99,11.1,-0.71468,0.00013,18.06539]
[1780447423952,48.9,66961.84,11.1,-0.71405,0.00013,18.08573]
[1780447424774,48.9,66961.84,11.1,-0.71405,0.00013,18.08573]
[1780447424959,48.9,66966.16,11.1,-0.71349,0.00013,18.10382]
[1780447425966,48.9,66972.36,11.1,-0.71268,0.00013,18.12972]
[1780447426724,48.9,66972.36,11.1,-0.71268,0.00013,18.12972]
[1780447427389,48.9,66972.36,11.1,-0.71268,0.00013,18.12972]
[1780447427641,48.9,66972.52,11.1,-0.71266,0.00013,18.13031]
[1780447427887,48.9,66972.52,11.1,-0.71266,0.00013,18.13031]
[1780447427979,48.9,66959.22,11.1,-0.7144,0.00013,18.07445]
[1780447428987,48.9,66950.36,11.1,-0.71556,0.00013,18.0371]
[1780447431001,48.9,66952.96,11.1,-0.71522,0.00013,18.04807]
[1780447432128,48.9,66952.96,11.1,-0.71522,0.00013,18.04807]
[1780447432161,48.9,66952.94,11.1,-0.71522,0.00013,18.04798]
[1780447433015,48.9,66945.45,11.1,-0.7162,0.00013,18.01635]
[1780447435028,48.9,66942.93,11.1,-0.71652,0.00013,18.00574]
[1780447440065,48.9,66943.91,11.1,-0.71639,0.00013,18.01005]
[1780447440786,48.9,66943.91,11.1,-0.71639,0.00013,18.01005]
[1780447443951,48.9,66944.57,11.1,-0.7163,0.00013,18.01293]
[1780447444012,48.9,66944.57,11.1,-0.7163,0.00013,18.01293]
[1780447446107,48.9,66951.17,11.1,-0.71544,0.00013,18.04089]
[1780447447197,48.9,66951.17,11.1,-0.71544,0.00013,18.04089]
[1780447447267,48.9,66954.04,11.1,-0.71507,0.00013,18.05299]
[1780447448122,48.9,66960.04,11.1,-0.71428,0.00013,18.07823]
[1780447451232,48.9,66961.05,11.1,-0.71415,0.00013,18.08241]
[1780447451289,48.9,66965.19,11.1,-0.71361,0.00013,18.09975]
[1780447451593,48.9,66965.19,11.1,-0.71361,0.00013,18.09975]
[1780447452521,48.9,66966.04,11.1,-0.7135,0.00013,18.10326]
[1780447453157,48.9,66968.84,11.1,-0.71314,0.00013,18.11494]
[1780447453732,48.9,66968.84,11.1,-0.71314,0.00013,18.11494]
[1780447454987,48.9,66969.95,11.1,-0.713,0.00013,18.11952]
[1780447455096,48.9,66969.95,11.1,-0.713,0.00013,18.11952]
[1780447455171,48.9,66972.27,11.1,-0.71269,0.00013,18.12916]
[1780447456179,48.9,66974.92,11.1,-0.71235,0.00013,18.14015]
[1780447457185,48.9,66970.05,11.1,-0.71299,0.00013,18.1197]
[1780447458124,48.9,66970.05,11.1,-0.71299,0.00013,18.1197]
[1780447458191,48.9,66965.05,11.1,-0.71365,0.00013,18.09867]
[1780447460206,48.9,66968.06,11.1,-0.71326,0.00013,18.11118]
[1780447461717,48.9,66968.35,11.1,-0.71322,0.00013,18.11233]
[1780447463777,48.9,66966.93,11.1,-0.71341,0.00013,18.10626]
[1780447466967,48.9,66966.62,11.1,-0.71346,0.00013,18.10478]
[1780447467256,48.89,66971.61,11.1,-0.71281,0.00013,18.12563]
[1780447468263,48.89,66977.32,11.1,-0.71206,0.00013,18.14941]
[1780447471284,48.89,66979.7,11.1,-0.71179,0.00013,18.1554]
[1780447472291,48.89,66983.06,11.1,-0.71134,0.00013,18.1695]
[1780447474305,48.89,66976.28,11.1,-0.71223,0.00013,18.1414]
[1780447475015,48.89,66976.28,11.1,-0.71223,0.00013,18.1414]
[1780447475312,48.9,66972.84,11.1,-0.71268,0.00013,18.12713]
[1780447478333,48.9,66975.42,11.1,-0.71232,0.00013,18.13829]
[1780447480600,48.9,66975.97,11.1,-0.71224,0.00013,18.14082]
[1780447482361,48.9,66978.93,11.1,-0.71185,0.00013,18.1534]
[1780447485382,48.9,66983.72,11.1,-0.71121,0.00013,18.17365]
[1780447487396,48.91,66976.8,11.1,-0.71211,0.00013,18.14497]
[1780447488403,48.91,66971.92,11.1,-0.71275,0.00013,18.12468]
[1780447491930,48.91,66973.28,11.1,-0.71256,0.00013,18.13074]
[1780447497592,48.91,66973.92,11.1,-0.71245,0.00013,18.13403]
[1780447500814,48.92,66973.29,11.1,-0.71252,0.00013,18.13175]
[1780447502501,48.92,66967.25,11.1,-0.7133,0.00013,18.10684]
[1780447507536,48.93,66969.02,11.1,-0.71305,0.00013,18.11495]
[1780447508812,48.93,66969.02,11.1,-0.71305,0.00013,18.11495]
[1780447508846,48.93,66972.24,11.1,-0.71262,0.00013,18.12869]
[1780447509551,48.93,66978.96,11.1,-0.71174,0.00013,18.15673]
[1780447511565,48.93,66981.82,11.1,-0.71135,0.00013,18.1689]
[1780447515032,48.93,66982.54,11.1,-0.71125,0.00013,18.17211]
[1780447515314,48.93,66982.54,11.1,-0.71125,0.00013,18.17211]
[1780447515449,48.93,66987.9,11.1,-0.71054,0.00013,18.19459]
[1780447515593,48.93,66999.61,11.1,-0.709,0.00013,18.24306]
[1780447517607,48.93,67002.64,11.1,-0.7086,0.00013,18.25568]
[1780447522642,48.94,67003.19,11.1,-0.70852,0.00013,18.25807]
[1780447523919,48.94,67003.19,11.1,-0.70852,0.00013,18.25807]
[1780447524053,48.94,67003.19,11.1,-0.70852,0.00013,18.25807]
[1780447524061,48.94,67003.19,11.1,-0.70852,0.00013,18.25807]
[1780447524503,48.94,67003.19,11.1,-0.70852,0.00013,18.25807]
[1780447524464,48.94,67003.64,11.1,-0.70846,0.00013,18.25996]
[1780447525442,48.94,67003.64,11.1,-0.70846,0.00013,18.25996]
[1780447525470,48.94,67026.38,11.1,-0.70546,0.00013,18.35323]
[1780447526114,48.94,67035.11,11.1,-0.7043,0.00013,18.38871]
[1780447527678,48.94,67038.08,11.1,-0.70391,0.00013,18.40086]
[1780447528694,48.94,67034.28,11.1,-0.70441,0.00013,18.3855]
[1780447530914,48.94,67033.75,11.1,-0.70447,0.00013,18.38351]
[1780447530946,48.94,67033.75,11.1,-0.70447,0.00013,18.38351]
[1780447531045,48.94,67043.82,11.1,-0.70316,0.00013,18.42082]
[1780447531804,48.94,67043.82,11.1,-0.70316,0.00013,18.42082]
[1780447532028,48.94,67051.42,11.1,-0.70215,0.00013,18.45158]
[1780447532714,48.94,67056.0,11.1,-0.70154,0.00013,18.47003]
[1780447534125,48.94,67056.0,11.1,-0.70154,0.00013,18.47003]
[1780447534166,48.94,67056.0,11.1,-0.70154,0.00013,18.47003]
[1780447534402,48.94,67055.65,11.1,-0.70158,0.00013,18.46872]
[1780447535392,48.94,67055.65,11.1,-0.70158,0.00013,18.46872]
[1780447535434,48.94,67055.65,11.1,-0.70158,0.00013,18.46872]
[1780447535491,48.94,67027.86,11.1,-0.70527,0.00013,18.35615]
[1780447535729,48.94,67027.86,11.1,-0.70527,0.00013,18.35615]
[1780447535748,48.94,67027.86,11.1,-0.70527,0.00013,18.35615]
[1780447536447,48.94,66982.12,11.1,-0.7113,0.00013,18.16789]
[1780447536612,48.94,66982.12,11.1,-0.7113,0.00013,18.16789]
[1780447536732,48.94,66982.12,11.1,-0.7113,0.00013,18.16789]
[1780447537508,48.94,66979.69,11.1,-0.71161,0.00013,18.15788]
[1780447538186,48.94,66979.69,11.1,-0.71161,0.00013,18.15788]
[1780447538229,48.94,66979.69,11.1,-0.71161,0.00013,18.15788]
[1780447538299,48.94,66979.69,11.1,-0.71161,0.00013,18.15788]
[1780447539136,48.94,66979.81,11.1,-0.71159,0.00013,18.15849]
[1780447539184,48.94,66979.81,11.1,-0.71159,0.00013,18.15849]
[1780447539257,48.94,66982.78,11.1,-0.7112,0.00013,18.17096]
[1780447540777,48.94,66985.17,11.1,-0.71088,0.00013,18.18099]
[1780447542232,48.94,66985.17,11.1,-0.71088,0.00013,18.18099]
[1780447542333,48.95,66983.94,11.1,-0.71104,0.00013,18.17606]
[1780447542790,48.95,66981.51,11.1,-0.71136,0.00013,18.16596]
[1780447546819,48.95,66984.71,11.1,-0.71092,0.00013,18.17967]
[1780447547526,48.95,66984.71,11.1,-0.71092,0.00013,18.17967]
[1780447547579,48.95,66984.71,11.1,-0.71092,0.00013,18.17967]
[1780447552861,48.95,66987.61,11.1,-0.71053,0.00013,18.19221]
[1780447556889,48.96,66990.02,11.1,-0.7102,0.00013,18.20252]
[1780447558903,48.96,66987.45,11.1,-0.71053,0.00013,18.192]
[1780447559910,48.96,66979.85,11.1,-0.71153,0.00013,18.16049]
[1780447561313,48.96,66979.85,11.1,-0.71153,0.00013,18.16049]
[1780447561647,48.96,66979.85,11.1,-0.71153,0.00013,18.16049]
[1780447561349,48.96,66978.22,11.1,-0.71173,0.00013,18.15389]
[1780447562700,48.96,66978.22,11.1,-0.71173,0.00013,18.15389]
[1780447562829,48.96,66978.22,11.1,-0.71173,0.00013,18.15389]
[1780447562605,48.96,66969.86,11.1,-0.71283,0.00013,18.11901]
[1780447563943,48.96,66972.67,11.1,-0.71246,0.00013,18.13063]
[1780447565170,48.96,66972.67,11.1,-0.71246,0.00013,18.13063]
[1780447565490,48.96,66971.55,11.1,-0.7126,0.00013,18.12624]
[1780447565965,48.96,66956.67,11.1,-0.71454,0.00013,18.06404]
[1780447568037,48.96,66957.7,11.1,-0.7144,0.00013,18.06851]
[1780447568078,48.96,66957.11,11.1,-0.71447,0.00013,18.06623]
[1780447568755,48.96,66957.11,11.1,-0.71447,0.00013,18.06623]
[1780447568986,48.97,66960.39,11.1,-0.71404,0.00013,18.0802]
[1780447569993,48.97,66967.59,11.1,-0.71309,0.00013,18.11055]
[1780447571000,48.97,66970.57,11.1,-0.7127,0.00013,18.12319]
[1780447572339,48.97,66970.57,11.1,-0.7127,0.00013,18.12319]
[1780447572410,48.97,66961.05,11.1,-0.71393,0.00013,18.0835]
[1780447573021,48.97,66948.45,11.1,-0.71558,0.00013,18.03043]
[1780447574027,48.97,66948.26,11.1,-0.71561,0.00013,18.02958]
[1780447574758,48.97,66948.26,11.1,-0.71561,0.00013,18.02958]
[1780447574807,48.97,66948.26,11.1,-0.71561,0.00013,18.02958]
[1780447575664,48.97,66948.26,11.1,-0.71561,0.00013,18.02958]
[1780447575209,48.97,66941.97,11.1,-0.71643,0.00013,18.00303]
[1780447575867,48.97,66941.97,11.1,-0.71643,0.00013,18.00303]
[1780447576043,48.97,66931.68,11.1,-0.71776,0.00013,17.95944]
[1780447578848,48.97,66932.36,11.1,-0.71768,0.00013,17.96235]
[1780447579064,48.97,66932.78,11.1,-0.71762,0.00013,17.96402]
[1780447579992,48.97,66932.78,11.1,-0.71762,0.00013,17.96402]
[1780447584663,48.97,66935.06,11.1,-0.71732,0.00013,17.97397]
[1780447585199,48.97,66935.06,11.1,-0.71732,0.00013,17.97397]
[1780447585221,48.97,66942.35,11.1,-0.71637,0.00013,18.00487]
[1780447586114,48.97,66951.39,11.1,-0.71519,0.00013,18.04306]
[1780447586764,48.97,66951.39,11.1,-0.71519,0.00013,18.04306]
[1780447588128,48.97,66954.3,11.1,-0.71481,0.00013,18.05531]
[1780447591149,48.97,66946.72,11.1,-0.71583,0.00013,18.01965]
[1780447592156,48.97,66937.68,11.1,-0.71701,0.00013,17.98142]
[1780447593156,48.97,66937.68,11.1,-0.71701,0.00013,17.98142]
[1780447593163,48.97,66931.96,11.1,-0.71775,0.00013,17.95717]
[1780447594169,48.97,66930.56,11.1,-0.71793,0.00013,17.95127]
[1780447595967,48.97,66930.42,11.1,-0.71795,0.00013,17.95075]
[1780447596278,48.97,66930.42,11.1,-0.71795,0.00013,17.95075]
[1780447596353,48.97,66927.41,11.1,-0.71834,0.00013,17.93803]
[1780447597191,48.97,66923.24,11.1,-0.71888,0.00013,17.92035]
[1780447598786,48.97,66923.16,11.1,-0.71888,0.00013,17.9201]
[1780447598825,48.97,66923.16,11.1,-0.71888,0.00013,17.9201]
[1780447599055,48.97,66923.16,11.1,-0.71888,0.00013,17.9201]
[1780447599205,48.97,66918.32,11.1,-0.71951,0.00013,17.89957]
[1780447600419,48.97,66914.71,11.1,-0.71998,0.00013,17.884]
[1780447602510,48.97,66914.95,11.1,-0.71995,0.00013,17.8849]
[1780447604205,48.97,66916.4,11.1,-0.71977,0.00013,17.89087]
[1780447604245,48.97,66912.15,11.1,-0.72033,0.00013,17.87258]
[1780447605252,48.97,66906.2,11.1,-0.7211,0.00013,17.84698]
[1780447606259,48.97,66901.6,11.1,-0.7217,0.00013,17.82713]
[1780447608273,48.97,66899.98,11.1,-0.72191,0.00013,17.82003]
[1780447611294,48.97,66904.55,11.1,-0.72132,0.00013,17.83951]
[1780447613308,48.96,66906.97,11.1,-0.72102,0.00013,17.84975]
[1780447616389,48.96,66907.18,11.1,-0.72099,0.00013,17.8505]
[1780447616562,48.96,66907.18,11.1,-0.72099,0.00013,17.8505]
[1780447617336,48.96,66910.37,11.1,-0.72059,0.00013,17.86401]
[1780447619008,48.96,66912.46,11.1,-0.72032,0.00013,17.87287]
[1780447619350,48.96,66919.0,11.1,-0.71948,0.00013,17.90072]
[1780447620357,48.96,66922.72,11.1,-0.719,0.00013,17.91649]
[1780447621364,48.96,66925.95,11.1,-0.71858,0.00013,17.93027]
[1780447622371,48.96,66931.38,11.1,-0.71787,0.00013,17.95336]
[1780447623607,48.96,66931.38,11.1,-0.71787,0.00013,17.95336]
[1780447624410,48.96,66932.05,11.1,-0.71779,0.00013,17.9562]
[1780447625391,48.96,66944.96,11.1,-0.7161,0.00013,18.01091]
[1780447625757,48.96,66944.96,11.1,-0.7161,0.00013,18.01091]
[1780447626399,48.96,66953.84,11.1,-0.71495,0.00013,18.0484]
[1780447627406,48.96,66953.81,11.1,-0.71495,0.00013,18.04829]
[1780447630427,48.96,66948.64,11.1,-0.71562,0.00013,18.02645]
[1780447631434,48.96,66943.78,11.1,-0.71626,0.00013,18.00592]
[1780447633449,48.96,66945.16,11.1,-0.71608,0.00013,18.01177]
[1780447637477,48.96,66941.47,11.1,-0.71656,0.00013,17.99614]
[1780447638484,48.96,66933.3,11.1,-0.71762,0.00013,17.96145]
[1780447639071,48.96,66933.3,11.1,-0.71762,0.00013,17.96145]
[1780447639491,48.96,66925.03,11.1,-0.7187,0.00013,17.92609]
[1780447639865,48.96,66925.03,11.1,-0.7187,0.00013,17.92609]
[1780447640618,48.96,66925.03,11.1,-0.7187,0.00013,17.92609]
[1780447640633,48.96,66921.71,11.1,-0.71914,0.00013,17.91176]
[1780447641505,48.96,66924.99,11.1,-0.71872,0.00013,17.92572]
[1780447646540,48.96,66923.04,11.1,-0.71897,0.00013,17.91735]
[1780447647674,48.96,66923.04,11.1,-0.71897,0.00013,17.91735]
[1780447647819,48.96,66922.78,11.1,-0.71901,0.00013,17.91623]
[1780447648554,48.96,66931.4,11.1,-0.71789,0.00013,17.9529]
[1780447649560,48.96,66934.95,11.1,-0.71743,0.00013,17.96796]
[1780447651575,48.96,66934.11,11.1,-0.71757,0.00013,17.96064]
[1780447652582,48.95,66931.0,11.1,-0.71797,0.00013,17.94739]
[1780447653591,48.95,66926.71,11.1,-0.71853,0.00013,17.9291]
[1780447654596,48.95,66931.8,11.1,-0.71787,0.00013,17.95071]
[1780447656610,48.95,66934.51,11.1,-0.71752,0.00013,17.96216]
[1780447657966,48.95,66934.35,11.1,-0.71755,0.00013,17.96143]
[1780447658625,48.95,66923.49,11.1,-0.71896,0.00013,17.9152]
[1780447658978,48.95,66923.49,11.1,-0.71896,0.00013,17.9152]
[1780447659632,48.95,66916.13,11.1,-0.71991,0.00013,17.88375]
[1780447660639,48.95,66913.21,11.1,-0.72029,0.00013,17.87112]
[1780447662653,48.95,66914.41,11.1,-0.72015,0.00013,17.87604]
[1780447664478,48.95,66915.44,11.1,-0.72002,0.00013,17.88034]
[1780447667687,48.95,66919.12,11.1,-0.71955,0.00013,17.89564]
[1780447670167,48.94,66920.4,11.1,-0.7194,0.00013,17.90087]
[1780447670708,48.94,66917.65,11.1,-0.71976,0.00013,17.88901]
[1780447673347,48.94,66917.57,11.1,-0.71977,0.00013,17.88842]
[1780447673394,48.94,66917.57,11.1,-0.71977,0.00013,17.88842]
[1780447673729,48.94,66924.91,11.1,-0.71883,0.00013,17.91963]
[1780447674736,48.94,66929.47,11.1,-0.71824,0.00013,17.93893]
[1780447676751,48.94,66932.27,11.1,-0.71788,0.00013,17.95053]
[1780447680008,48.93,66931.11,11.1,-0.71805,0.00013,17.94526]
[1780447680063,48.93,66924.33,11.1,-0.71894,0.00013,17.91606]
[1780447680779,48.93,66919.76,11.1,-0.71953,0.00013,17.89656]
[1780447684233,48.93,66919.16,11.1,-0.71962,0.00013,17.89369]
[1780447684807,48.93,66926.69,11.1,-0.71865,0.00013,17.92557]
[1780447685814,48.93,66930.68,11.1,-0.71813,0.00013,17.94244]
[1780447688835,48.92,66932.57,11.1,-0.7179,0.00013,17.95005]
[1780447693870,48.92,66933.02,11.1,-0.71788,0.00013,17.95097]
[1780447698905,48.91,66935.19,11.1,-0.71761,0.00013,17.95968]
[1780447701926,48.91,66942.37,11.1,-0.71668,0.00013,17.98994]
[1780447703940,48.91,66944.83,11.1,-0.71637,0.00013,18.0002]
[1780447708975,48.91,66945.55,11.1,-0.71629,0.00013,18.00274]
[1780447714010,48.9,66945.22,11.1,-0.71638,0.00013,17.99717]
[1780447717032,48.9,66932.28,11.1,-0.71808,0.00013,17.94186]
[1780447719046,48.9,66930.6,11.1,-0.71831,0.00013,17.93434]
[1780447720053,48.89,66933.32,11.1,-0.71796,0.00013,17.94576]
[1780447722067,48.89,66936.27,11.1,-0.71758,0.00013,17.95814]
[1780447727102,48.89,66938.14,11.1,-0.71734,0.00013,17.96595]
[1780447728109,48.89,66944.53,11.1,-0.71651,0.00013,17.99301]
[1780447730132,48.89,66935.2,11.1,-0.71773,0.00013,17.95334]
[1780447731139,48.89,66932.6,11.1,-0.71807,0.00013,17.94222]
[1780447732146,48.89,66932.54,11.1,-0.71808,0.00013,17.94195]
[1780447736173,48.89,66923.93,11.1,-0.7192,0.00013,17.90507]
[1780447739195,48.89,66922.34,11.1,-0.71942,0.00013,17.89788]
[1780447743527,48.88,66922.01,11.1,-0.71948,0.00013,17.89612]
[1780447749198,48.88,66924.5,11.1,-0.71917,0.00013,17.90606]
[1780447752295,48.88,66930.9,11.1,-0.71836,0.00013,17.93287]
[1780447753302,48.87,66933.67,11.1,-0.718,0.00013,17.94455]
[1780447755316,48.87,66934.45,11.1,-0.71791,0.00013,17.94756]
[1780447760351,48.87,66934.48,11.1,-0.71793,0.00013,17.94689]
[1780447766393,48.86,66933.98,11.1,-0.71803,0.00013,17.94382]
[1780447767400,48.86,66930.02,11.1,-0.71855,0.00013,17.92679]
[1780447768407,48.86,66924.65,11.1,-0.71925,0.00013,17.90371]
[1780447770421,48.85,66922.75,11.1,-0.71951,0.00013,17.89533]
[1780447773185,48.85,66922.31,11.1,-0.7196,0.00013,17.88955]
[1780447773441,48.85,66917.73,11.1,-0.7202,0.00013,17.86983]
[1780447774449,48.85,66911.38,11.1,-0.72103,0.00013,17.84248]
[1780447777574,48.85,66911.32,11.1,-0.72104,0.00013,17.84213]
[1780447779483,48.85,66908.11,11.1,-0.72146,0.00013,17.82808]
[1780447781461,48.85,66906.43,11.1,-0.72168,0.00013,17.82079]
[1780447781499,48.85,66903.66,11.1,-0.72204,0.00013,17.80881]
[1780447781924,48.85,66903.66,11.1,-0.72204,0.00013,17.80881]
[1780447782754,48.85,66896.85,11.1,-0.72292,0.00013,17.77938]
[1780447783572,48.85,66888.6,11.1,-0.72399,0.00013,17.74364]
[1780447784523,48.85,66883.69,11.1,-0.72462,0.00013,17.72233]
[1780447785529,48.85,66880.74,11.1,-0.725,0.00013,17.70954]
[1780447786536,48.85,66877.44,11.1,-0.72542,0.00013,17.69524]
[1780447787338,48.85,66877.44,11.1,-0.72542,0.00013,17.69524]
[1780447787407,48.85,66877.44,11.1,-0.72542,0.00013,17.69524]
[1780447787474,48.85,66877.44,11.1,-0.72542,0.00013,17.69524]
[1780447787543,48.85,66870.94,11.1,-0.72626,0.00013,17.66697]
[1780447788551,48.85,66866.85,11.1,-0.72678,0.00013,17.64919]
[1780447790565,48.85,66864.54,11.1,-0.72707,0.00013,17.63932]
[1780447793458,48.85,66864.3,11.1,-0.72709,0.00013,17.63854]
[1780447794844,48.85,66862.64,11.1,-0.7273,0.00013,17.63141]
[1780447794593,48.85,66866.29,11.1,-0.72683,0.00013,17.64751]
[1780447795600,48.86,66871.15,11.1,-0.7262,0.00013,17.66887]
[1780447796608,48.86,66877.55,11.1,-0.72537,0.00013,17.69688]
[1780447796884,48.86,66877.55,11.1,-0.72537,0.00013,17.69688]
[1780447798622,48.86,66882.12,11.1,-0.72478,0.00013,17.71693]
[1780447800636,48.86,66884.85,11.1,-0.72442,0.00013,17.72891]
[1780447801732,48.86,66891.51,11.1,-0.72356,0.00013,17.75782]
[1780447802650,48.86,66897.2,11.1,-0.72283,0.00013,17.78247]
[1780447804664,48.86,66897.72,11.1,-0.72276,0.00013,17.78473]
[1780447810707,48.86,66899.63,11.1,-0.72252,0.00013,17.79289]
[1780447815742,48.86,66900.39,11.1,-0.72242,0.00013,17.79608]
[1780447816927,48.86,66902.37,11.1,-0.72216,0.00013,17.8046]
[1780447822791,48.86,66903.04,11.1,-0.72208,0.00013,17.80732]
[1780447825934,48.86,66903.29,11.1,-0.72205,0.00013,17.8083]
[1780447826823,48.86,66906.53,11.1,-0.72164,0.00013,17.82223]
[1780447827830,48.86,66898.97,11.1,-0.72261,0.00013,17.78961]
[1780447828318,48.86,66898.97,11.1,-0.72261,0.00013,17.78961]
[1780447830586,48.85,66898.54,11.1,-0.72267,0.00013,17.78769]
[1780447832865,48.85,66893.19,11.1,-0.7234,0.00013,17.76085]
[1780447837900,48.85,66896.31,11.1,-0.72299,0.00013,17.77441]
[1780447838908,48.86,66899.75,11.1,-0.72255,0.00013,17.78928]
[1780447839914,48.86,66892.53,11.1,-0.72348,0.00013,17.75808]
[1780447844949,48.86,66890.6,11.1,-0.72373,0.00013,17.74978]
[1780447849984,48.86,66890.94,11.1,-0.72368,0.00013,17.75136]
[1780447855019,48.86,66892.7,11.1,-0.72345,0.00013,17.7591]
[1780447857033,48.86,66888.76,11.1,-0.72395,0.00013,17.74205]
[1780447862068,48.86,66895.36,11.1,-0.7231,0.00013,17.77075]
[1780447863074,48.86,66898.1,11.1,-0.72274,0.00013,17.78262]
[1780447866097,48.86,66898.97,11.1,-0.72263,0.00013,17.78639]
[1780447870126,48.86,66901.47,11.1,-0.72231,0.00013,17.79712]
[1780447875161,48.86,66902.9,11.1,-0.72213,0.00013,17.80318]
[1780447876111,48.86,66902.9,11.1,-0.72213,0.00013,17.80318]
[1780447879189,48.86,66906.05,11.1,-0.72173,0.00013,17.81663]
[1780447884224,48.86,66905.0,11.1,-0.72187,0.00013,17.81191]
[1780447887235,48.85,66904.44,11.1,-0.72194,0.00013,17.80942]
[1780447887245,48.85,66896.72,11.1,-0.72294,0.00013,17.77608]
[1780447888254,48.85,66891.41,11.1,-0.72363,0.00013,17.75307]
[1780447889259,48.85,66894.55,11.1,-0.72322,0.00013,17.76666]
[1780447892280,48.85,66898.83,11.1,-0.7227,0.00013,17.7815]
[1780447893287,48.85,66901.71,11.1,-0.72233,0.00013,17.79393]
[1780447894817,48.85,66901.71,11.1,-0.72233,0.00013,17.79393]
[1780447895181,48.85,66902.16,11.1,-0.72227,0.00013,17.79586]
[1780447895739,48.85,66902.16,11.1,-0.72227,0.00013,17.79586]
[1780447895787,48.85,66909.97,11.1,-0.72126,0.00013,17.82947]
[1780447896191,48.85,66909.97,11.1,-0.72126,0.00013,17.82947]
[1780447896248,48.85,66909.97,11.1,-0.72126,0.00013,17.82947]
[1780447896308,48.85,66915.18,11.1,-0.72059,0.00013,17.85183]
[1780447897315,48.85,66917.99,11.1,-0.72022,0.00013,17.86382]
[1780447900335,48.85,66920.34,11.1,-0.71993,0.00013,17.87364]
[1780447905371,48.85,66918.56,11.1,-0.72017,0.00013,17.86556]
[1780447907385,48.85,66915.33,11.1,-0.7206,0.00013,17.85154]
[1780447911315,48.85,66915.29,11.1,-0.72061,0.00013,17.85113]
[1780447911413,48.84,66907.93,11.1,-0.72157,0.00013,17.81943]
[1780447912081,48.84,66907.93,11.1,-0.72157,0.00013,17.81943]
[1780447912421,48.84,66902.78,11.1,-0.72223,0.00013,17.79716]
[1780447914434,48.84,66903.42,11.1,-0.72215,0.00013,17.79986]
[1780447918698,48.84,66901.89,11.1,-0.72235,0.00013,17.79319]
[1780447920079,48.84,66905.46,11.1,-0.72189,0.00013,17.80854]
[1780447920477,48.84,66908.26,11.1,-0.72153,0.00013,17.82058]
[1780447921079,48.84,66908.26,11.1,-0.72153,0.00013,17.82058]
[1780447922917,48.84,66909.28,11.1,-0.7214,0.00013,17.82493]
[1780447922918,48.84,66912.16,11.1,-0.72103,0.00013,17.83727]
[1780447923118,48.84,66912.16,11.1,-0.72103,0.00013,17.83727]
[1780447926763,48.84,66914.49,11.1,-0.72073,0.00013,17.84711]
[1780447927921,48.84,66914.65,11.1,-0.72071,0.00013,17.84773]
[1780447928653,48.84,66914.81,11.1,-0.72069,0.00013,17.84835]
[1780447929138,48.84,66915.55,11.1,-0.7206,0.00013,17.85146]
[1780447929317,48.84,66915.55,11.1,-0.7206,0.00013,17.85146]
[1780447929943,48.84,66915.55,11.1,-0.7206,0.00013,17.85146]
[1780447929975,48.84,66915.55,11.1,-0.7206,0.00013,17.85146]
[1780447930025,48.84,66922.21,11.1,-0.71974,0.00013,17.87994]
[1780447930547,48.84,66931.73,11.1,-0.7185,0.00013,17.92054]
[1780447931554,48.84,66935.51,11.1,-0.71801,0.00013,17.93655]
[1780447932561,48.84,66937.98,11.1,-0.7177,0.00013,17.94693]
[1780447937195,48.83,66940.13,11.1,-0.71744,0.00013,17.95546]
[1780447937206,48.83,66940.13,11.1,-0.71744,0.00013,17.95546]
[1780447937652,48.83,66944.27,11.1,-0.7169,0.00013,17.97288]
[1780447938603,48.83,66947.95,11.1,-0.71643,0.00013,17.98833]
[1780447942051,48.83,66949.12,11.1,-0.71629,0.00013,17.99291]
[1780447943038,48.82,66948.13,11.1,-0.71642,0.00013,17.98852]
[1780447942920,48.82,66927.35,11.1,-0.71914,0.00013,17.89987]
[1780447943312,48.82,66927.35,11.1,-0.71914,0.00013,17.89987]
[1780447943638,48.82,66915.04,11.1,-0.72074,0.00013,17.84692]
[1780447944645,48.82,66913.44,11.1,-0.72095,0.00013,17.83993]
[1780447945652,48.82,66913.49,11.1,-0.72095,0.00013,17.84008]
[1780447947011,48.82,66913.49,11.1,-0.72095,0.00013,17.84008]
[1780447949680,48.82,66905.52,11.1,-0.72199,0.00013,17.80554]
[1780447950687,48.82,66900.43,11.1,-0.72265,0.00013,17.78352]
[1780447952980,48.82,66898.61,11.1,-0.72292,0.00013,17.77194]
[1780447952701,48.82,66894.56,11.1,-0.72344,0.00013,17.75441]
[1780447953708,48.82,66892.76,11.1,-0.72367,0.00013,17.74661]
[1780447956640,48.82,66892.3,11.1,-0.72373,0.00013,17.74467]
[1780447956657,48.82,66892.3,11.1,-0.72373,0.00013,17.74467]
[1780447956674,48.82,66892.3,11.1,-0.72373,0.00013,17.74467]
[1780447957036,48.82,66892.3,11.1,-0.72373,0.00013,17.74467]
[1780447956729,48.82,66887.33,11.1,-0.72437,0.00013,17.72314]
[1780447957736,48.82,66883.48,11.1,-0.72487,0.00013,17.70644]
[1780447958743,48.82,66880.85,11.1,-0.7252,0.00013,17.69505]
[1780447963777,48.82,66877.18,11.1,-0.72566,0.00013,17.67945]
[1780447966801,48.82,66874.35,11.1,-0.72602,0.00013,17.66738]
[1780447971834,48.83,66876.11,11.1,-0.72578,0.00013,17.67558]
[1780447973849,48.83,66878.33,11.1,-0.72549,0.00013,17.68546]
[1780447978884,48.83,66878.91,11.1,-0.7254,0.00013,17.68841]
[1780447983919,48.84,66880.14,11.1,-0.72523,0.00013,17.69418]
[1780447984132,48.84,66880.14,11.1,-0.72523,0.00013,17.69418]
[1780447984926,48.84,66886.43,11.1,-0.72441,0.00013,17.72159]
[1780447985933,48.84,66891.48,11.1,-0.72376,0.00013,17.74357]
[1780447987947,48.84,66895.54,11.1,-0.72323,0.00013,17.76123]
[1780447989828,48.84,66897.58,11.1,-0.72297,0.00013,17.77008]
[1780447990968,48.84,66900.84,11.1,-0.72255,0.00013,17.78418]
[1780447991974,48.84,66903.41,11.1,-0.72221,0.00013,17.79527]
[1780447997011,48.84,66903.87,11.1,-0.72216,0.00013,17.79716]
[1780447998196,48.84,66903.93,11.1,-0.72215,0.00013,17.79739]
[1780448002047,48.84,66901.65,11.1,-0.72245,0.00013,17.78747]
[1780448002227,48.84,66901.65,11.1,-0.72245,0.00013,17.78747]
[1780448002291,48.84,66901.65,11.1,-0.72245,0.00013,17.78747]
[1780448002322,48.84,66901.65,11.1,-0.72245,0.00013,17.78747]
[1780448003487,48.84,66899.41,11.1,-0.72274,0.00013,17.77777]
[1780448007629,48.84,66897.71,11.1,-0.72296,0.00013,17.7704]
[1780448008089,48.84,66894.71,11.1,-0.72335,0.00013,17.75742]
[1780448008462,48.84,66894.71,11.1,-0.72335,0.00013,17.75742]
[1780448009096,48.84,66891.65,11.1,-0.72374,0.00013,17.74418]
[1780448014131,48.84,66892.3,11.1,-0.72369,0.00013,17.74343]
[1780448019166,48.84,66892.0,11.1,-0.72372,0.00013,17.74227]
[1780448023198,48.84,66883.92,11.1,-0.72476,0.00013,17.70733]
[1780448024745,48.84,66871.47,11.1,-0.72636,0.00013,17.65315]
[1780448025648,48.84,66867.07,11.1,-0.72692,0.00013,17.63399]
[1780448026221,48.84,66879.98,11.1,-0.72526,0.00013,17.69042]
[1780448027228,48.84,66884.58,11.1,-0.72466,0.00013,17.71055]
[1780448028234,48.84,66880.35,11.1,-0.7252,0.00013,17.69224]
[1780448029242,48.84,66877.92,11.1,-0.72552,0.00013,17.68172]
[1780448030249,48.84,66882.09,11.1,-0.72498,0.00013,17.69994]
[1780448031256,48.84,66885.59,11.1,-0.72452,0.00013,17.71524]
[1780448032262,48.84,66881.73,11.1,-0.72502,0.00013,17.69853]
[1780448037300,48.85,66885.79,11.1,-0.72448,0.00013,17.71652]
[1780448042335,48.85,66884.98,11.1,-0.72458,0.00013,17.71328]
[1780448048970,48.85,66885.0,11.1,-0.72457,0.00013,17.71353]
[1780448049083,48.85,66885.0,11.1,-0.72457,0.00013,17.71353]
[1780448049103,48.85,66885.0,11.1,-0.72457,0.00013,17.71353]
[1780448049129,48.85,66894.22,11.1,-0.72338,0.00013,17.75366]
[1780448049364,48.85,66894.22,11.1,-0.72338,0.00013,17.75366]
[1780448049384,48.85,66901.19,11.1,-0.72247,0.00013,17.78383]
[1780448050391,48.85,66902.31,11.1,-0.72233,0.00013,17.78868]
[1780448054542,48.85,66901.4,11.1,-0.72245,0.00013,17.7847]
[1780448056433,48.85,66893.23,11.1,-0.72351,0.00013,17.74935]
[1780448057440,48.85,66889.36,11.1,-0.72401,0.00013,17.73258]
[1780448059453,48.85,66889.55,11.1,-0.72398,0.00013,17.73346]
[1780448061925,48.85,66889.62,11.1,-0.72397,0.00013,17.73379]
[1780448061944,48.85,66889.66,11.1,-0.72396,0.00013,17.734]
[1780448067510,48.85,66890.45,11.1,-0.72385,0.00013,17.73762]
[1780448072545,48.85,66890.43,11.1,-0.72388,0.00013,17.73401]
[1780448074835,48.85,66890.67,11.1,-0.72385,0.00013,17.73508]
[1780448074936,48.85,66890.77,11.1,-0.72384,0.00013,17.73555]
[1780448075954,48.85,66890.77,11.1,-0.72384,0.00013,17.73555]
[1780448075956,48.85,66890.77,11.1,-0.72384,0.00013,17.73555]
[1780448076152,48.85,66897.32,11.1,-0.72299,0.00013,17.76392]
[1780448076573,48.85,66901.43,11.1,-0.72246,0.00013,17.7817]
[1780448078591,48.85,66903.21,11.1,-0.72223,0.00013,17.78937]
[1780448080605,48.85,66900.79,11.1,-0.72254,0.00013,17.77889]
[1780448083728,48.85,66902.49,11.1,-0.72232,0.00013,17.78619]
[1780448084885,48.85,66902.84,11.1,-0.72228,0.00013,17.78769]
[1780448084997,48.85,66902.84,11.1,-0.72228,0.00013,17.78769]
[1780448085094,48.85,66909.7,11.1,-0.72139,0.00013,17.81721]
[1780448085640,48.85,66912.95,11.1,-0.72097,0.00013,17.83116]
[1780448087654,48.85,66911.75,11.1,-0.72113,0.00013,17.8259]
[1780448089712,48.85,66911.44,11.1,-0.72117,0.00013,17.82451]
[1780448092784,48.85,66911.92,11.1,-0.72112,0.00013,17.82641]
[1780448092798,48.85,66911.92,11.1,-0.72112,0.00013,17.82641]
[1780448092799,48.85,66914.78,11.1,-0.72075,0.00013,17.83865]
[1780448093696,48.85,66922.57,11.1,-0.71974,0.00013,17.87198]
[1780448095043,48.85,66925.8,11.1,-0.71932,0.00013,17.88573]
[1780448096717,48.83,66926.49,11.1,-0.71929,0.00013,17.88666]
[1780448101752,48.82,66927.02,11.1,-0.71931,0.00013,17.88648]
[1780448102759,48.82,66932.64,11.1,-0.71858,0.00013,17.91039]
[1780448103775,48.81,66937.26,11.1,-0.71798,0.00013,17.92998]
[1780448105787,48.79,66935.47,11.1,-0.7183,0.00013,17.91968]
[1780448110186,48.76,66934.67,11.1,-0.71853,0.00013,17.91229]
[1780448109815,48.76,66930.85,11.1,-0.71903,0.00013,17.89584]
[1780448110821,48.76,66933.35,11.1,-0.71871,0.00013,17.90641]
[1780448111354,48.76,66933.35,11.1,-0.71871,0.00013,17.90641]
[1780448111829,48.76,66929.23,11.1,-0.71925,0.00013,17.88868]
[1780448112836,48.76,66922.65,11.1,-0.72011,0.00013,17.86036]
[1780448114850,48.76,66919.59,11.1,-0.72052,0.00013,17.84704]
[1780448119885,48.76,66921.36,11.1,-0.7203,0.00013,17.85434]
[1780448121899,48.76,66926.88,11.1,-0.71958,0.00013,17.87789]
[1780448126934,48.75,66928.71,11.1,-0.71936,0.00013,17.88529]
[1780448127941,48.75,66931.56,11.1,-0.71899,0.00013,17.8974]
[1780448129955,48.75,66935.37,11.1,-0.7185,0.00013,17.91349]
[1780448131970,48.75,66938.14,11.1,-0.71818,0.00013,17.92141]
[1780448137008,48.74,66938.01,11.1,-0.71822,0.00013,17.9202]
[1780448142043,48.74,66938.59,11.1,-0.71816,0.00013,17.92204]
[1780448147078,48.73,66938.74,11.1,-0.71816,0.00013,17.92204]
[1780448152113,48.73,66939.15,11.1,-0.71813,0.00013,17.92315]
[1780448157148,48.72,66940.09,11.1,-0.71803,0.00013,17.92652]
[1780448162182,48.72,66940.15,11.1,-0.71804,0.00013,17.92613]
[1780448166569,48.71,66942.15,11.1,-0.7178,0.00013,17.93414]
[1780448166719,48.71,66942.15,11.1,-0.7178,0.00013,17.93414]
[1780448167592,48.71,66942.74,11.1,-0.71772,0.00013,17.93652]
[1780448170240,48.71,66938.83,11.1,-0.71825,0.00013,17.91942]
[1780448171247,48.71,66936.28,11.1,-0.71859,0.00013,17.90838]
[1780448172769,48.71,66937.14,11.1,-0.71848,0.00013,17.91193]
[1780448177120,48.7,66936.17,11.1,-0.71862,0.00013,17.90733]
[1780448178218,48.7,66936.13,11.1,-0.71863,0.00013,17.90704]
[1780448178296,48.7,66936.62,11.1,-0.71857,0.00013,17.90903]
[1780448182952,48.7,66936.47,11.1,-0.7186,0.00013,17.90805]
[1780448183961,48.7,66938.01,11.1,-0.7184,0.00013,17.91442]
[1780448184063,48.7,66941.74,11.1,-0.71792,0.00013,17.93024]
[1780448185411,48.7,66942.51,11.1,-0.71782,0.00013,17.93353]
[1780448187601,48.7,66942.68,11.1,-0.71781,0.00013,17.93401]
[1780448187948,48.7,66942.68,11.1,-0.71781,0.00013,17.93401]
[1780448188586,48.69,66942.79,11.1,-0.7178,0.00013,17.93421]
[1780448188597,48.69,66942.79,11.1,-0.7178,0.00013,17.93421]
[1780448189374,48.69,66933.08,11.1,-0.71907,0.00013,17.89256]
[1780448190659,48.69,66933.08,11.1,-0.71907,0.00013,17.89256]
[1780448190760,48.69,66927.34,11.1,-0.71983,0.00013,17.86767]
[1780448191608,48.69,66927.34,11.1,-0.71983,0.00013,17.86767]
[1780448192040,48.69,66927.34,11.1,-0.71983,0.00013,17.86767]
[1780448192068,48.69,66926.65,11.1,-0.71995,0.00013,17.86092]
[1780448192536,48.69,66926.65,11.1,-0.71995,0.00013,17.86092]
[1780448192740,48.69,66933.17,11.1,-0.71911,0.00013,17.88882]
[1780448193497,48.69,66933.17,11.1,-0.71911,0.00013,17.88882]
[1780448193951,48.69,66933.17,11.1,-0.71911,0.00013,17.88882]
[1780448194034,48.69,66930.72,11.1,-0.71943,0.00013,17.87825]
[1780448194409,48.69,66923.13,11.1,-0.72042,0.00013,17.84565]
[1780448195677,48.69,66923.13,11.1,-0.72042,0.00013,17.84565]
[1780448201458,48.69,66923.72,11.1,-0.72036,0.00013,17.84772]
[1780448202919,48.69,66923.72,11.1,-0.72036,0.00013,17.84772]
[1780448203472,48.68,66921.04,11.1,-0.72071,0.00013,17.83607]
[1780448204479,48.68,66918.02,11.1,-0.7211,0.00013,17.823]
[1780448209514,48.68,66918.05,11.1,-0.72111,0.00013,17.82296]
[1780448214549,48.68,66908.02,11.1,-0.72241,0.00013,17.77947]
[1780448216044,48.68,66902.98,11.1,-0.72307,0.00013,17.75761]
[1780448216972,48.68,66902.98,11.1,-0.72307,0.00013,17.75761]
[1780448216979,48.68,66893.2,11.1,-0.72434,0.00013,17.71512]
[1780448217475,48.68,66893.2,11.1,-0.72434,0.00013,17.71512]
[1780448218030,48.68,66889.85,11.1,-0.72477,0.00013,17.70051]
[1780448218825,48.68,66893.41,11.1,-0.72431,0.00013,17.71604]
[1780448221265,48.68,66896.45,11.1,-0.72391,0.00013,17.72932]
[1780448221650,48.68,66896.45,11.1,-0.72391,0.00013,17.72932]
[1780448223486,48.68,66899.03,11.1,-0.72358,0.00013,17.74055]
[1780448226634,48.68,66892.99,11.1,-0.72436,0.00013,17.71428]
[1780448232252,48.68,66892.51,11.1,-0.72442,0.00013,17.71228]
[1780448232676,48.68,66900.04,11.1,-0.72344,0.00013,17.74507]
[1780448233683,48.68,66906.34,11.1,-0.72263,0.00013,17.77241]
[1780448235697,48.68,66905.79,11.1,-0.7227,0.00013,17.76999]
[1780448236704,48.68,66903.46,11.1,-0.723,0.00013,17.75985]
[1780448242159,48.68,66902.2,11.1,-0.72317,0.00013,17.7543]
[1780448242750,48.68,66903.96,11.1,-0.72294,0.00013,17.76192]
[1780448248924,48.68,66906.44,11.1,-0.72262,0.00013,17.77251]
[1780448249796,48.68,66899.27,11.1,-0.72355,0.00013,17.74134]
[1780448253947,48.68,66897.84,11.1,-0.72377,0.00013,17.7314]
[1780448254831,48.68,66893.06,11.1,-0.72439,0.00013,17.71062]
[1780448255839,48.68,66887.24,11.1,-0.72514,0.00013,17.68525]
[1780448256846,48.68,66883.8,11.1,-0.72559,0.00013,17.67026]
[1780448259382,48.68,66882.6,11.1,-0.72574,0.00013,17.66513]
[1780448259723,48.68,66882.6,11.1,-0.72574,0.00013,17.66513]
[1780448259867,48.68,66882.34,11.1,-0.72577,0.00013,17.66405]
[1780448261885,48.68,66884.43,11.1,-0.7255,0.00013,17.67326]
[1780448263719,48.68,66884.67,11.1,-0.72546,0.00013,17.67443]
[1780448263902,48.68,66884.67,11.1,-0.72546,0.00013,17.67443]
[1780448267293,48.68,66885.21,11.1,-0.72539,0.00013,17.67697]
[1780448267922,48.69,66895.46,11.1,-0.72406,0.00013,17.72175]
[1780448268934,48.69,66903.0,11.1,-0.72308,0.00013,17.75455]
[1780448270095,48.69,66909.29,11.1,-0.72226,0.00013,17.78181]
[1780448271019,48.69,66909.29,11.1,-0.72226,0.00013,17.78181]
[1780448271128,48.69,66909.29,11.1,-0.72226,0.00013,17.78181]
[1780448271213,48.69,66912.0,11.1,-0.72191,0.00013,17.79351]
[1780448272187,48.69,66914.42,11.1,-0.7216,0.00013,17.80392]
[1780448273965,48.68,66917.42,11.1,-0.72121,0.00013,17.81674]
[1780448274972,48.68,66923.07,11.1,-0.72048,0.00013,17.84101]
[1780448277992,48.68,66926.41,11.1,-0.72005,0.00013,17.8551]
[1780448282026,48.68,66918.22,11.1,-0.72113,0.00013,17.81944]
[1780448283032,48.68,66905.43,11.1,-0.7228,0.00013,17.76409]
[1780448284585,48.68,66904.63,11.1,-0.7229,0.00013,17.76059]
[1780448285061,48.68,66904.38,11.1,-0.72293,0.00013,17.75953]
[1780448290096,48.68,66901.68,11.1,-0.72328,0.00013,17.74797]
[1780448293117,48.68,66898.88,11.1,-0.72364,0.00013,17.73591]
[1780448294125,48.68,66892.8,11.1,-0.72443,0.00013,17.7095]
[1780448296139,48.68,66892.59,11.1,-0.72445,0.00013,17.70871]
[1780448301174,48.68,66893.31,11.1,-0.72434,0.00013,17.71223]
[1780448308223,48.69,66898.29,11.1,-0.72368,0.00013,17.73439]
[1780448308432,48.69,66898.29,11.1,-0.72368,0.00013,17.73439]
[1780448309230,48.69,66902.69,11.1,-0.72311,0.00013,17.75356]
[1780448311244,48.69,66903.66,11.1,-0.72301,0.00013,17.75416]
[1780448316279,48.69,66905.18,11.1,-0.72281,0.00013,17.76089]
[1780448318293,48.69,66901.99,11.1,-0.72322,0.00013,17.74711]
[1780448323334,48.69,66901.5,11.1,-0.72328,0.00013,17.74516]
[1780448327365,48.69,66892.4,11.1,-0.72446,0.00013,17.70576]
[1780448327894,48.69,66892.4,11.1,-0.72446,0.00013,17.70576]
[1780448328371,48.69,66886.66,11.1,-0.7252,0.00013,17.68079]
[1780448330386,48.69,66886.5,11.1,-0.72521,0.00013,17.68027]
[1780448335422,48.7,66885.96,11.1,-0.72526,0.00013,17.67842]
[1780448337847,48.7,66886.31,11.1,-0.72521,0.00013,17.68015]
[1780448343477,48.7,66884.54,11.1,-0.72542,0.00013,17.67305]
[1780448347505,48.71,66880.59,11.1,-0.72592,0.00013,17.65607]
[1780448352540,48.71,66875.74,11.1,-0.72654,0.00013,17.63526]
[1780448355419,48.71,66875.0,11.1,-0.72663,0.00013,17.63211]
[1780448355446,48.71,66872.68,11.1,-0.72692,0.00013,17.62215]
[1780448356015,48.71,66872.68,11.1,-0.72692,0.00013,17.62215]
[1780448356075,48.71,66868.92,11.1,-0.7274,0.00013,17.60576]
[1780448356833,48.71,66861.53,11.1,-0.72835,0.00013,17.57344]
[1780448357575,48.71,66857.56,11.1,-0.72886,0.00013,17.55596]
[1780448358617,48.71,66858.08,11.1,-0.72879,0.00013,17.55823]
[1780448359920,48.71,66858.08,11.1,-0.72879,0.00013,17.55823]
[1780448365632,48.71,66855.38,11.1,-0.72915,0.00013,17.54604]
[1780448367060,48.71,66855.38,11.1,-0.72915,0.00013,17.54604]
[1780448371110,48.71,66853.47,11.1,-0.7294,0.00013,17.53748]
[1780448371210,48.71,66850.27,11.1,-0.72984,0.00013,17.5196]
[1780448372697,48.71,66851.9,11.1,-0.72963,0.00013,17.52678]
[1780448375702,48.71,66845.77,11.1,-0.73042,0.00013,17.49963]
[1780448378725,48.71,66843.54,11.1,-0.7307,0.00013,17.48977]
[1780448382772,48.71,66843.82,11.1,-0.73067,0.00013,17.49107]
[1780448382796,48.71,66837.66,11.1,-0.73145,0.00013,17.46377]
[1780448384767,48.71,66834.78,11.1,-0.73182,0.00013,17.45104]
[1780448389802,48.71,66832.51,11.1,-0.7321,0.00013,17.44125]
[1780448392822,48.71,66835.48,11.1,-0.73171,0.00013,17.45465]
[1780448398865,48.72,66834.54,11.1,-0.73182,0.00013,17.45081]
[1780448402009,48.72,66844.46,11.1,-0.73055,0.00013,17.49498]
[1780448402899,48.72,66849.47,11.1,-0.72991,0.00013,17.5172]
[1780448403601,48.72,66849.47,11.1,-0.72991,0.00013,17.5172]
[1780448403936,48.72,66849.47,11.1,-0.72991,0.00013,17.5172]
[1780448404037,48.72,66842.36,11.1,-0.73082,0.00013,17.48574]
[1780448404910,48.72,66838.19,11.1,-0.73135,0.00013,17.46724]
[1780448406923,48.72,66836.58,11.1,-0.73155,0.00013,17.46016]
[1780448407931,48.72,66830.14,11.1,-0.73238,0.00013,17.43158]
[1780448408938,48.72,66822.72,11.1,-0.73332,0.00013,17.39857]
[1780448410953,48.72,66821.82,11.1,-0.73343,0.00013,17.39474]
[1780448411960,48.72,66818.84,11.1,-0.73381,0.00013,17.38154]
[1780448415955,48.72,66819.35,11.1,-0.73373,0.00013,17.38418]
[1780448416014,48.72,66819.35,11.1,-0.73373,0.00013,17.38418]
[1780448416025,48.72,66811.59,11.1,-0.73472,0.00013,17.3493]
[1780448417652,48.72,66810.63,11.1,-0.73485,0.00013,17.34484]
[1780448417724,48.72,66810.63,11.1,-0.73485,0.00013,17.34484]
[1780448422990,48.72,66811.27,11.1,-0.73479,0.00013,17.34708]
[1780448423199,48.72,66805.99,11.1,-0.73546,0.00013,17.32328]
[1780448424054,48.72,66801.15,11.1,-0.73608,0.00013,17.30141]
[1780448426068,48.71,66801.56,11.1,-0.73603,0.00013,17.30307]
[1780448427075,48.71,66807.88,11.1,-0.73523,0.00013,17.33137]
[1780448427574,48.71,66807.88,11.1,-0.73523,0.00013,17.33137]
[1780448428082,48.71,66811.66,11.1,-0.73475,0.00013,17.34823]
[1780448428594,48.71,66811.66,11.1,-0.73475,0.00013,17.34823]
[1780448428831,48.71,66811.66,11.1,-0.73475,0.00013,17.34823]
[1780448429025,48.71,66811.66,11.1,-0.73475,0.00013,17.34823]
[1780448429088,48.71,66819.62,11.1,-0.73375,0.00013,17.38373]
[1780448430096,48.71,66822.93,11.1,-0.73333,0.00013,17.39838]
[1780448431396,48.71,66822.93,11.1,-0.73333,0.00013,17.39838]
[1780448431417,48.71,66817.5,11.1,-0.73406,0.00013,17.37024]
[1780448432387,48.71,66811.56,11.1,-0.73482,0.00013,17.34348]
[1780448433194,48.71,66811.56,11.1,-0.73482,0.00013,17.34348]
[1780448433276,48.71,66804.89,11.1,-0.73567,0.00013,17.31341]
[1780448433981,48.71,66804.89,11.1,-0.73567,0.00013,17.31341]
[1780448434088,48.71,66804.89,11.1,-0.73567,0.00013,17.31341]
[1780448434127,48.71,66802.65,11.1,-0.73596,0.00013,17.30322]
[1780448436510,48.71,66802.56,11.1,-0.73597,0.00013,17.30273]
[1780448437996,48.71,66800.45,11.1,-0.73624,0.00013,17.29307]
[1780448438263,48.71,66800.45,11.1,-0.73624,0.00013,17.29307]
[1780448438361,48.7,66797.15,11.1,-0.73666,0.00013,17.27814]
[1780448439092,48.7,66797.15,11.1,-0.73666,0.00013,17.27814]
[1780448439166,48.7,66788.52,11.1,-0.73776,0.00013,17.23915]
[1780448439771,48.7,66788.52,11.1,-0.73776,0.00013,17.23915]
[1780448440647,48.7,66788.5,11.1,-0.73776,0.00013,17.239]
[1780448440925,48.7,66788.5,11.1,-0.73776,0.00013,17.239]
[1780448441769,48.7,66787.1,11.1,-0.73794,0.00013,17.23266]
[1780448442632,48.7,66786.58,11.1,-0.73801,0.00013,17.23029]
[1780448443064,48.7,66786.58,11.1,-0.73801,0.00013,17.23029]
[1780448444659,48.7,66786.41,11.1,-0.73803,0.00013,17.22949]
[1780448445666,48.7,66786.51,11.1,-0.73802,0.00013,17.22993]
[1780448445837,48.7,66786.51,11.1,-0.73802,0.00013,17.22993]
[1780448448264,48.7,66786.23,11.1,-0.73805,0.00013,17.22865]
[1780448449751,48.7,66786.21,11.1,-0.73806,0.00013,17.22853]
[1780448449827,48.7,66786.21,11.1,-0.73806,0.00013,17.22853]
[1780448450521,48.7,66786.21,11.1,-0.73806,0.00013,17.22853]
[1780448450569,48.7,66781.09,11.1,-0.7387,0.00013,17.20537]
[1780448450656,48.7,66781.09,11.1,-0.7387,0.00013,17.20537]
[1780448450936,48.7,66781.09,11.1,-0.7387,0.00013,17.20537]
[1780448452201,48.7,66779.84,11.1,-0.73886,0.00013,17.19965]
[1780448452267,48.7,66776.45,11.1,-0.73929,0.00013,17.18426]
[1780448453264,48.7,66784.15,11.1,-0.73832,0.00013,17.2191]
[1780448453903,48.7,66784.15,11.1,-0.73832,0.00013,17.2191]
[1780448454271,48.7,66787.16,11.1,-0.73794,0.00013,17.2327]
[1780448456285,48.7,66788.04,11.1,-0.73783,0.00013,17.23657]
[1780448456607,48.7,66788.04,11.1,-0.73783,0.00013,17.23657]
[1780448458299,48.7,66780.2,11.1,-0.73883,0.00013,17.20099]
[1780448461320,48.7,66778.49,11.1,-0.73904,0.00013,17.19315]
[1780448466354,48.7,66779.07,11.1,-0.73897,0.00013,17.19569]
[1780448470383,48.7,66771.41,11.1,-0.73994,0.00013,17.16087]
[1780448471390,48.7,66765.69,11.1,-0.74066,0.00013,17.13484]
[1780448473404,48.7,66766.52,11.1,-0.74056,0.00013,17.13868]
[1780448475956,48.7,66766.65,11.1,-0.74054,0.00013,17.13934]
[1780448476426,48.7,66758.38,11.1,-0.74157,0.00013,17.10172]
[1780448477601,48.7,66752.22,11.1,-0.74235,0.00013,17.07364]
[1780448479446,48.7,66746.56,11.1,-0.74305,0.00013,17.04793]
[1780448480453,48.7,66741.1,11.1,-0.74373,0.00013,17.02303]
[1780448482467,48.7,66741.16,11.1,-0.74371,0.00013,17.0236]
[1780448485360,48.71,66740.95,11.1,-0.74373,0.00013,17.02294]
[1780448490523,48.7,66739.67,11.1,-0.74391,0.00012,17.01646]
[1780448490994,48.7,66739.67,11.1,-0.74391,0.00012,17.01646]
[1780448496567,48.7,66739.79,11.1,-0.74394,0.00012,17.01295]
[1780448498581,48.7,66741.8,11.1,-0.74368,0.00013,17.0225]
[1780448502272,48.7,66741.21,11.1,-0.74374,0.00013,17.02026]
[1780448502991,48.71,66741.07,11.1,-0.74375,0.00013,17.01976]
[1780448503618,48.71,66728.79,11.1,-0.74528,0.00012,16.96352]
[1780448504173,48.71,66728.79,11.1,-0.74528,0.00012,16.96352]
[1780448504420,48.71,66728.79,11.1,-0.74528,0.00012,16.96352]
[1780448504428,48.71,66728.79,11.1,-0.74528,0.00012,16.96352]
[1780448504625,48.71,66721.96,11.1,-0.74612,0.00012,16.93223]
[1780448505676,48.71,66721.96,11.1,-0.74612,0.00012,16.93223]
[1780448505677,48.71,66721.96,11.1,-0.74612,0.00012,16.93223]
[1780448505639,48.71,66719.42,11.1,-0.74643,0.00012,16.92073]
[1780448505922,48.71,66719.42,11.1,-0.74643,0.00012,16.92073]
[1780448506641,48.71,66713.7,11.1,-0.74715,0.00012,16.8943]
[1780448506724,48.71,66713.7,11.1,-0.74715,0.00012,16.8943]
[1780448509977,48.71,66711.82,11.1,-0.74738,0.00012,16.88566]
[1780448511676,48.71,66707.17,11.1,-0.74795,0.00012,16.86421]
[1780448511836,48.71,66707.17,11.1,-0.74795,0.00012,16.86421]
[1780448512683,48.71,66701.36,11.1,-0.74867,0.00012,16.83732]
[1780448512970,48.71,66701.36,11.1,-0.74867,0.00012,16.83732]
[1780448513690,48.71,66707.56,11.1,-0.7479,0.00012,16.8661]
[1780448514697,48.71,66714.25,11.1,-0.74707,0.00012,16.89713]
[1780448515706,48.71,66716.81,11.1,-0.74675,0.00012,16.909]
[1780448516711,48.71,66712.16,11.1,-0.74733,0.00012,16.88754]
[1780448517718,48.71,66708.13,11.1,-0.74783,0.00012,16.86892]
[1780448518725,48.71,66705.84,11.1,-0.74811,0.00012,16.85832]
[1780448520741,48.71,66705.54,11.1,-0.74815,0.00012,16.85701]
[1780448524749,48.71,66706.18,11.1,-0.74806,0.00012,16.86016]
[1780448525498,48.71,66706.18,11.1,-0.74806,0.00012,16.86016]
[1780448525576,48.71,66709.98,11.1,-0.74759,0.00012,16.87787]
[1780448525776,48.71,66722.75,11.1,-0.746,0.00012,16.93683]
[1780448526783,48.71,66724.84,11.1,-0.74574,0.00012,16.94652]
[1780448528209,48.71,66724.84,11.1,-0.74574,0.00012,16.94652]
[1780448528366,48.71,66728.46,11.1,-0.74529,0.00012,16.9632]
[1780448529335,48.71,66728.46,11.1,-0.74529,0.00012,16.9632]
[1780448529400,48.71,66731.24,11.1,-0.74494,0.00012,16.97595]
[1780448529977,48.71,66731.24,11.1,-0.74494,0.00012,16.97595]
[1780448530067,48.71,66733.26,11.1,-0.74469,0.00012,16.98518]
[1780448532130,48.71,66734.81,11.1,-0.7445,0.00012,16.9923]
[1780448532983,48.71,66736.72,11.1,-0.74426,0.00012,17.00094]
[1780448533342,48.71,66736.72,11.1,-0.74426,0.00012,17.00094]
[1780448533404,48.71,66732.17,11.1,-0.74483,0.00012,16.97997]
[1780448533978,48.71,66708.94,11.1,-0.74773,0.00012,16.87259]
[1780448534842,48.71,66705.24,11.1,-0.7482,0.00012,16.85507]
[1780448535849,48.71,66704.97,11.1,-0.74824,0.00012,16.85354]
[1780448540885,48.7,66704.45,11.1,-0.74834,0.00012,16.84982]
[1780448545919,48.69,66706.17,11.1,-0.74816,0.00012,16.8565]
[1780448548266,48.69,66706.35,11.1,-0.74815,0.00012,16.85707]
[1780448549349,48.69,66707.05,11.1,-0.74807,0.00012,16.86005]
[1780448549428,48.69,66707.05,11.1,-0.74807,0.00012,16.86005]
[1780448549467,48.69,66700.36,11.1,-0.74891,0.00012,16.82876]
[1780448549947,48.68,66695.86,11.1,-0.74947,0.00012,16.80759]
[1780448551985,48.68,66695.61,11.1,-0.74951,0.00012,16.80619]
[1780448554255,48.68,66689.55,11.1,-0.7503,0.00012,16.77379]
[1780448555711,48.68,66682.2,11.1,-0.75122,0.00012,16.73909]
[1780448557008,48.68,66682.68,11.1,-0.75117,0.00012,16.74101]
[1780448558015,48.68,66690.25,11.1,-0.75024,0.00012,16.77616]
[1780448558758,48.68,66690.25,11.1,-0.75024,0.00012,16.77616]
[1780448561037,48.67,66692.52,11.1,-0.74998,0.00012,16.7862]
[1780448563051,48.67,66685.86,11.1,-0.75081,0.00012,16.75479]
[1780448568102,48.66,66685.35,11.1,-0.7509,0.00012,16.75157]
[1780448570116,48.66,66680.16,11.1,-0.75154,0.00012,16.72702]
[1780448572130,48.66,66676.55,11.1,-0.752,0.00012,16.70986]
[1780448574144,48.66,66685.99,11.1,-0.75084,0.00012,16.75372]
[1780448575151,48.66,66700.77,11.1,-0.74902,0.00012,16.82242]
[1780448576158,48.66,66706.72,11.1,-0.74828,0.00012,16.84988]
[1780448577166,48.66,66707.25,11.1,-0.74822,0.00012,16.85211]
[1780448579903,48.65,66708.74,11.1,-0.74805,0.00012,16.85851]
[1780448581285,48.65,66710.03,11.1,-0.7479,0.00012,16.86424]
[1780448581289,48.65,66716.7,11.1,-0.74708,0.00012,16.89486]
[1780448582201,48.65,66721.09,11.1,-0.74654,0.00012,16.91489]
[1780448584654,48.65,66722.36,11.1,-0.74639,0.00012,16.92046]
[1780448584714,48.65,66727.17,11.1,-0.7458,0.00012,16.94251]
[1780448585732,48.65,66736.18,11.1,-0.74467,0.00012,16.98401]
[1780448586275,48.65,66736.18,11.1,-0.74467,0.00012,16.98401]
[1780448586278,48.65,66736.18,11.1,-0.74467,0.00012,16.98401]
[1780448586287,48.65,66745.63,11.1,-0.74349,0.00013,17.0274]
[1780448587281,48.65,66745.63,11.1,-0.74349,0.00013,17.0274]
[1780448587336,48.65,66756.85,11.1,-0.74208,0.00013,17.07871]
[1780448588570,48.65,66756.85,11.1,-0.74208,0.00013,17.07871]
[1780448588712,48.65,66756.85,11.1,-0.74208,0.00013,17.07871]
[1780448588602,48.64,66762.23,11.1,-0.74141,0.00013,17.10318]
[1780448589144,48.64,66762.23,11.1,-0.74141,0.00013,17.10318]
[1780448589253,48.64,66741.96,11.1,-0.74396,0.00013,17.01008]
[1780448590260,48.64,66730.98,11.1,-0.74534,0.00012,16.95924]
[1780448591267,48.64,66723.69,11.1,-0.74626,0.00012,16.9252]
[1780448592273,48.64,66722.38,11.1,-0.74644,0.00012,16.91879]
[1780448594288,48.63,66720.24,11.1,-0.74672,0.00012,16.90826]
[1780448595295,48.63,66714.28,11.1,-0.74747,0.00012,16.88036]
[1780448596266,48.63,66714.28,11.1,-0.74747,0.00012,16.88036]
[1780448596302,48.63,66721.38,11.1,-0.7466,0.00012,16.91291]
[1780448597310,48.63,66731.88,11.1,-0.7453,0.00012,16.9611]
[1780448598317,48.62,66735.58,11.1,-0.74484,0.00012,16.97783]
[1780448599324,48.62,66736.55,11.1,-0.74472,0.00013,16.98226]
[1780448601338,48.62,66741.91,11.1,-0.74406,0.00013,17.00681]
[1780448602466,48.62,66746.59,11.1,-0.74347,0.00013,17.02824]
[1780448603582,48.62,66749.85,11.1,-0.74306,0.00013,17.04311]
[1780448605004,48.62,66748.87,11.1,-0.74319,0.00013,17.03852]
[1780448605366,48.62,66752.37,11.1,-0.74275,0.00013,17.05444]
[1780448606373,48.62,66756.11,11.1,-0.74229,0.00013,17.07145]
[1780448609432,48.62,66756.11,11.1,-0.7423,0.00013,17.07119]
[1780448609741,48.62,66756.11,11.1,-0.7423,0.00013,17.07119]
[1780448609776,48.62,66759.18,11.1,-0.74191,0.00013,17.08508]
[1780448610401,48.62,66762.27,11.1,-0.74153,0.00013,17.09906]
[1780448611973,48.62,66763.35,11.1,-0.74143,0.00013,17.10009]
[1780448612301,48.62,66763.35,11.1,-0.74143,0.00013,17.10009]
[1780448612653,48.62,66752.66,11.1,-0.74278,0.00013,17.05103]
[1780448613426,48.61,66744.23,11.1,-0.74385,0.00013,17.01187]
[1780448614433,48.61,66741.39,11.1,-0.74422,0.00013,16.99837]
[1780448616232,48.61,66740.48,11.1,-0.74435,0.00013,16.99379]
[1780448621484,48.59,66739.7,11.1,-0.74451,0.00013,16.98791]
[1780448622491,48.59,66736.01,11.1,-0.74498,0.00013,16.97053]
[1780448624505,48.59,66750.15,11.1,-0.74323,0.00013,17.03482]
[1780448625513,48.58,66754.23,11.1,-0.74273,0.00013,17.05317]
[1780448626120,48.58,66754.23,11.1,-0.74273,0.00013,17.05317]
[1780448626766,48.58,66754.23,11.1,-0.74273,0.00013,17.05317]
[1780448626791,48.58,66762.02,11.1,-0.74176,0.00013,17.08842]
[1780448627526,48.58,66767.3,11.1,-0.7411,0.00013,17.11242]
[1780448629541,48.57,66768.5,11.1,-0.74101,0.00013,17.11599]
[1780448629911,48.57,66768.5,11.1,-0.74101,0.00013,17.11599]
[1780448630689,48.57,66768.5,11.1,-0.74101,0.00013,17.11599]
[1780448630811,48.57,66768.5,11.1,-0.74101,0.00013,17.11599]
[1780448631787,48.55,66760.56,11.1,-0.74211,0.00013,17.07614]
[1780448632019,48.55,66760.56,11.1,-0.74211,0.00013,17.07614]
[1780448632562,48.54,66753.56,11.1,-0.743,0.00013,17.04355]
[1780448633037,48.54,66753.56,11.1,-0.743,0.00013,17.04355]
[1780448633569,48.54,66750.71,11.1,-0.74338,0.00013,17.03001]
[1780448634777,48.54,66741.17,11.1,-0.74458,0.00013,16.98569]
[1780448635583,48.53,66746.68,11.1,-0.74391,0.00013,17.01065]
[1780448635864,48.53,66746.68,11.1,-0.74391,0.00013,17.01065]
[1780448636590,48.53,66750.87,11.1,-0.74339,0.00013,17.02955]
[1780448637698,48.53,66750.87,11.1,-0.74339,0.00013,17.02955]
[1780448637704,48.53,66754.55,11.1,-0.74294,0.00013,17.04607]
[1780448638311,48.53,66754.55,11.1,-0.74294,0.00013,17.04607]
[1780448638604,48.53,66752.32,11.1,-0.74322,0.00013,17.03574]
[1780448640618,48.53,66749.17,11.1,-0.74362,0.00013,17.02106]
[1780448642632,48.53,66754.37,11.1,-0.74297,0.00013,17.04479]
[1780448643315,48.53,66754.37,11.1,-0.74297,0.00013,17.04479]
[1780448643639,48.53,66758.54,11.1,-0.74245,0.00013,17.06385]
[1780448644645,48.53,66756.36,11.1,-0.74273,0.00013,17.05374]
[1780448648908,48.52,66756.69,11.1,-0.74271,0.00013,17.05449]
[1780448650241,48.52,66757.36,11.1,-0.74264,0.00013,17.05714]
[1780448650337,48.52,66757.36,11.1,-0.74264,0.00013,17.05714]
[1780448650689,48.51,66776.33,11.1,-0.74026,0.00013,17.1435]
[1780448651695,48.51,66779.31,11.1,-0.73989,0.00013,17.1568]
[1780448652702,48.51,66779.53,11.1,-0.73987,0.00013,17.15761]
[1780448654717,48.51,66784.94,11.1,-0.7392,0.00013,17.18182]
[1780448655723,48.51,66789.52,11.1,-0.73862,0.00013,17.20243]
[1780448657737,48.5,66791.38,11.1,-0.7384,0.00013,17.21039]
[1780448659920,48.5,66793.2,11.1,-0.73819,0.00013,17.21814]
[1780448660095,48.5,66793.2,11.1,-0.73819,0.00013,17.21814]
[1780448660764,48.5,66796.51,11.1,-0.73777,0.00013,17.23289]
[1780448662288,48.5,66797.43,11.1,-0.73766,0.00013,17.2368]
[1780448662778,48.5,66797.74,11.1,-0.73763,0.00013,17.23792]
[1780448667813,48.49,66801.88,11.1,-0.73715,0.00013,17.25524]
[1780448671474,48.46,66802.97,11.1,-0.73712,0.00013,17.25664]
[1780448671840,48.46,66811.57,11.1,-0.73606,0.00013,17.2915]
[1780448672025,48.46,66811.57,11.1,-0.73606,0.00013,17.2915]
[1780448672890,48.46,66811.57,11.1,-0.73606,0.00013,17.2915]
[1780448672996,48.46,66813.36,11.1,-0.73584,0.00013,17.29929]
[1780448673855,48.46,66812.44,11.1,-0.73596,0.00013,17.2951]
[1780448676876,48.46,66815.04,11.1,-0.73563,0.00013,17.30668]
[1780448677883,48.46,66820.03,11.1,-0.735,0.00013,17.32913]
[1780448678890,48.46,66824.48,11.1,-0.73443,0.00013,17.3491]
[1780448678933,48.46,66824.48,11.1,-0.73443,0.00013,17.3491]
[1780448680905,48.45,66829.05,11.1,-0.7339,0.00013,17.36793]
[1780448683042,48.44,66830.87,11.1,-0.73367,0.00013,17.37591]
[1780448683069,48.44,66834.42,11.1,-0.73322,0.00013,17.39173]
[1780448685946,48.44,66831.82,11.1,-0.73356,0.00013,17.3798]
[1780448686953,48.44,66823.41,11.1,-0.73464,0.00013,17.34187]
[1780448687960,48.44,66817.28,11.1,-0.73543,0.00013,17.31411]
[1780448688967,48.44,66822.39,11.1,-0.73478,0.00013,17.33702]
[1780448689974,48.44,66828.03,11.1,-0.73406,0.00013,17.36231]
[1780448695009,48.43,66828.41,11.1,-0.73405,0.00013,17.3626]
[1780448700046,48.42,66829.77,11.1,-0.7339,0.00013,17.36807]
[1780448703017,48.42,66831.74,11.1,-0.73365,0.00013,17.3767]
[1780448703516,48.42,66826.8,11.1,-0.73429,0.00013,17.35439]
[1780448704933,48.42,66826.8,11.1,-0.73429,0.00013,17.35439]
[1780448704305,48.42,66820.72,11.1,-0.73507,0.00013,17.32688]
[1780448705085,48.42,66815.39,11.1,-0.73576,0.00013,17.30274]
[1780448707099,48.42,66815.32,11.1,-0.73577,0.00013,17.3023]
[1780448710122,48.42,66812.1,11.1,-0.73618,0.00013,17.28761]
[1780448711129,48.42,66809.79,11.1,-0.73648,0.00013,17.27712]
[1780448713299,48.42,66809.79,11.1,-0.73648,0.00013,17.27712]
[1780448713903,48.42,66809.79,11.1,-0.73648,0.00013,17.27712]
[1780448713920,48.42,66803.51,11.1,-0.73728,0.00013,17.24862]
[1780448714150,48.42,66793.55,11.1,-0.73855,0.00013,17.20325]
[1780448715939,48.42,66793.55,11.1,-0.73855,0.00013,17.20325]
[1780448715157,48.42,66790.6,11.1,-0.73893,0.00013,17.18973]
[1780448716164,48.42,66790.96,11.1,-0.73889,0.00013,17.19113]
[1780448718104,48.41,66790.72,11.1,-0.73893,0.00013,17.1898]
[1780448718544,48.41,66790.72,11.1,-0.73893,0.00013,17.1898]
[1780448718754,48.41,66790.72,11.1,-0.73893,0.00013,17.1898]
[1780448719154,48.41,66791.19,11.1,-0.73887,0.00013,17.19171]
[1780448719185,48.41,66796.43,11.1,-0.73822,0.00013,17.21533]
[1780448720191,48.41,66793.89,11.1,-0.73855,0.00013,17.20355]
[1780448723213,48.41,66791.85,11.1,-0.73883,0.00013,17.19353]
[1780448727811,48.4,66791.9,11.1,-0.73884,0.00013,17.19307]
[1780448728199,48.4,66793.64,11.1,-0.73863,0.00013,17.20076]
[1780448728255,48.4,66800.06,11.1,-0.73782,0.00013,17.22973]
[1780448729263,48.4,66803.05,11.1,-0.73744,0.00013,17.24307]
[1780448731278,48.39,66805.05,11.1,-0.73724,0.00013,17.24787]
[1780448735305,48.39,66804.32,11.1,-0.73735,0.00013,17.24372]
[1780448735306,48.39,66800.08,11.1,-0.7379,0.00013,17.22419]
[1780448736805,48.38,66797.95,11.1,-0.73818,0.00013,17.21423]
[1780448740727,48.38,66796.34,11.1,-0.73841,0.00013,17.20615]
[1780448745010,48.37,66795.87,11.1,-0.7385,0.00013,17.20281]
[1780448747341,48.37,66795.53,11.1,-0.73856,0.00013,17.20079]
[1780448747392,48.37,66788.37,11.1,-0.73948,0.00013,17.16791]
[1780448748399,48.36,66785.49,11.1,-0.73985,0.00013,17.15452]
[1780448750413,48.36,66785.54,11.1,-0.73986,0.00013,17.15436]
[1780448752501,48.36,66782.14,11.1,-0.7403,0.00013,17.13843]
[1780448754440,48.36,66780.11,11.1,-0.74057,0.00013,17.12878]
[1780448759476,48.35,66779.64,11.1,-0.74065,0.00013,17.12582]
[1780448762750,48.35,66779.95,11.1,-0.74062,0.00013,17.12692]
[1780448763065,48.35,66780.74,11.1,-0.74052,0.00013,17.13037]
[1780448763706,48.35,66780.74,11.1,-0.74052,0.00013,17.13037]
[1780448764011,48.35,66780.74,11.1,-0.74052,0.00013,17.13037]
[1780448763719,48.35,66787.29,11.1,-0.7397,0.00013,17.16018]
[1780448764524,48.35,66790.7,11.1,-0.73927,0.00013,17.17559]
[1780448765531,48.35,66788.03,11.1,-0.73961,0.00013,17.1632]
[1780448766538,48.34,66782.87,11.1,-0.74028,0.00013,17.1394]
[1780448767359,48.34,66782.87,11.1,-0.74028,0.00013,17.1394]
[1780448767545,48.34,66780.74,11.1,-0.74055,0.00013,17.12946]
[1780448768557,48.34,66776.26,11.1,-0.74112,0.00013,17.10875]
[1780448771578,48.34,66770.91,11.1,-0.74181,0.00013,17.08375]
[1780448772585,48.34,66768.03,11.1,-0.74218,0.00013,17.07038]
[1780448774598,48.34,66765.27,11.1,-0.74254,0.00013,17.05746]
[1780448775885,48.34,66765.27,11.1,-0.74254,0.00013,17.05746]
[1780448775980,48.34,66765.27,11.1,-0.74254,0.00013,17.05746]
[1780448775943,48.34,66759.55,11.1,-0.74326,0.00013,17.03101]
[1780448776613,48.34,66755.41,11.1,-0.74379,0.00013,17.01182]
[1780448777039,48.34,66755.41,11.1,-0.74379,0.00013,17.01182]
[1780448777866,48.34,66755.41,11.1,-0.74379,0.00013,17.01182]
[1780448777943,48.34,66759.88,11.1,-0.74323,0.00013,17.03238]
[1780448778634,48.33,66765.26,11.1,-0.74256,0.00013,17.05681]
[1780448779641,48.33,66768.87,11.1,-0.74211,0.00013,17.07304]
[1780448780648,48.33,66772.32,11.1,-0.74168,0.00013,17.08867]
[1780448783669,48.33,66775.74,11.1,-0.74126,0.00013,17.10389]
[1780448787697,48.32,66778.2,11.1,-0.74097,0.00013,17.11464]
[1780448789711,48.32,66773.39,11.1,-0.74158,0.00013,17.09227]
[1780448794750,48.32,66773.16,11.1,-0.74167,0.00013,17.08685]
[1780448799785,48.31,66774.2,11.1,-0.74155,0.00013,17.09103]
[1780448801799,48.31,66776.39,11.1,-0.74128,0.00013,17.10084]
[1780448806834,48.31,66774.61,11.1,-0.74152,0.00013,17.09203]
[1780448809885,48.31,66774.72,11.1,-0.74152,0.00013,17.09229]
[1780448809900,48.31,66768.16,11.1,-0.74235,0.00013,17.062]
[1780448810953,48.31,66768.16,11.1,-0.74235,0.00013,17.062]
[1780448811016,48.3,66765.12,11.1,-0.74274,0.00013,17.04788]
[1780448812005,48.3,66765.12,11.1,-0.74274,0.00013,17.04788]
[1780448811869,48.3,66768.92,11.1,-0.74226,0.00013,17.06529]
[1780448812876,48.3,66773.96,11.1,-0.74163,0.00013,17.08839]
[1780448814890,48.3,66771.75,11.1,-0.74191,0.00013,17.07802]
[1780448815897,48.3,66769.09,11.1,-0.74225,0.00013,17.06566]
[1780448816583,48.3,66769.09,11.1,-0.74225,0.00013,17.06566]
[1780448816904,48.3,66766.63,11.1,-0.74257,0.00013,17.05422]
[1780448818394,48.3,66765.88,11.1,-0.74266,0.00013,17.05068]
[1780448819925,48.3,66769.28,11.1,-0.74224,0.00013,17.06617]
[1780448820933,48.3,66773.24,11.1,-0.74174,0.00013,17.08431]
[1780448821939,48.3,66771.13,11.1,-0.74201,0.00013,17.07451]
[1780448824961,48.3,66767.86,11.1,-0.74243,0.00013,17.05915]
[1780448829996,48.29,66772.24,11.1,-0.74189,0.00013,17.07888]
[1780448835039,48.29,66773.75,11.1,-0.74171,0.00013,17.0853]
[1780448836047,48.29,66776.11,11.1,-0.74142,0.00013,17.09603]
[1780448837053,48.29,66778.23,11.1,-0.74115,0.00013,17.10566]
[1780448839072,48.29,66771.34,11.1,-0.74203,0.00013,17.07374]
[1780448840079,48.29,66774.86,11.1,-0.74159,0.00013,17.0898]
[1780448845119,48.28,66778.68,11.1,-0.74112,0.00013,17.10678]
[1780448850149,48.28,66778.71,11.1,-0.74114,0.00013,17.10628]
[1780448853169,48.28,66776.31,11.1,-0.74149,0.00013,17.091]
[1780448855184,48.27,66778.82,11.1,-0.74118,0.00013,17.1023]
[1780448857559,48.27,66778.54,11.1,-0.74122,0.00013,17.10089]
[1780448859017,48.27,66789.19,11.1,-0.73987,0.00013,17.14959]
[1780448859736,48.27,66789.19,11.1,-0.73987,0.00013,17.14959]
[1780448859760,48.27,66808.95,11.1,-0.73735,0.00013,17.23994]
[1780448860228,48.27,66815.81,11.1,-0.73647,0.00013,17.27122]
[1780448861235,48.27,66814.92,11.1,-0.73658,0.00013,17.26722]
[1780448863072,48.27,66814.92,11.1,-0.73658,0.00013,17.26722]
[1780448865129,48.27,66818.51,11.1,-0.73612,0.00013,17.28351]
[1780448866270,48.27,66816.3,11.1,-0.7364,0.00013,17.27346]
[1780448867277,48.27,66812.69,11.1,-0.73687,0.00013,17.25707]
[1780448869443,48.27,66811.5,11.1,-0.73702,0.00013,17.25166]
[1780448869928,48.27,66811.5,11.1,-0.73702,0.00013,17.25166]
[1780448869946,48.27,66805.44,11.1,-0.73779,0.00013,17.22411]
[1780448870302,48.27,66794.32,11.1,-0.73921,0.00013,17.1734]
[1780448871309,48.27,66786.14,11.1,-0.74025,0.00013,17.13597]
[1780448872729,48.27,66786.14,11.1,-0.74025,0.00013,17.13597]
[1780448872787,48.28,66781.88,11.1,-0.74079,0.00013,17.1165]
[1780448873323,48.27,66776.48,11.1,-0.74148,0.00013,17.09158]
[1780448875337,48.27,66774.97,11.1,-0.74167,0.00013,17.08447]
[1780448880374,48.27,66777.43,11.1,-0.74137,0.00013,17.09554]
[1780448881381,48.27,66780.3,11.1,-0.74101,0.00013,17.10866]
[1780448883396,48.27,66784.94,11.1,-0.74042,0.00013,17.12982]
[1780448884403,48.27,66787.67,11.1,-0.74008,0.00013,17.14224]
[1780448885410,48.27,66782.6,11.1,-0.74072,0.00013,17.11893]
[1780448886417,48.27,66779.96,11.1,-0.74106,0.00013,17.10674]
[1780448891451,48.27,66780.54,11.1,-0.741,0.00013,17.10883]
[1780448896932,48.26,66780.92,11.1,-0.74097,0.00013,17.11005]
[1780448897555,48.26,66779.73,11.1,-0.74112,0.00013,17.10444]
[1780448897727,48.26,66770.02,11.1,-0.74236,0.00013,17.05964]
[1780448898251,48.26,66770.02,11.1,-0.74236,0.00013,17.05964]
[1780448898500,48.26,66752.45,11.1,-0.74459,0.00013,16.978]
[1780448899508,48.25,66749.4,11.1,-0.74499,0.00013,16.96346]
[1780448900779,48.25,66746.74,11.1,-0.74533,0.00013,16.95079]
[1780448902321,48.25,66745.78,11.1,-0.74546,0.00013,16.94602]
[1780448905656,48.25,66745.2,11.1,-0.74556,0.00013,16.94245]
[1780448905765,48.25,66745.2,11.1,-0.74556,0.00013,16.94245]
[1780448905794,48.24,66742.29,11.1,-0.74593,0.00013,16.92864]
[1780448906559,48.24,66735.23,11.1,-0.74683,0.00013,16.89549]
[1780448907566,48.24,66731.97,11.1,-0.74725,0.00013,16.88002]
[1780448909580,48.24,66730.51,11.1,-0.74744,0.00013,16.87274]
[1780448911594,48.24,66735.63,11.1,-0.74684,0.00013,16.89274]
[1780448913074,48.24,66738.24,11.1,-0.74651,0.00013,16.90502]
[1780448915072,48.24,66741.03,11.1,-0.74615,0.00013,16.91817]
[1780448915780,48.24,66753.15,11.1,-0.74462,0.00013,16.97453]
[1780448916632,48.24,66756.16,11.1,-0.74424,0.00013,16.98854]
[1780448918108,48.24,66755.21,11.1,-0.74436,0.00013,16.98414]
[1780448919656,48.24,66749.53,11.1,-0.74508,0.00013,16.95779]
[1780448920663,48.24,66746.68,11.1,-0.74544,0.00013,16.94456]
[1780448924690,48.24,66743.62,11.1,-0.74582,0.00013,16.93047]
[1780448925701,48.24,66741.0,11.1,-0.74615,0.00013,16.91833]
[1780448926707,48.24,66735.27,11.1,-0.74687,0.00013,16.89137]
[1780448929728,48.24,66735.77,11.1,-0.74681,0.00013,16.89362]
[1780448932749,48.24,66738.69,11.1,-0.74644,0.00013,16.90749]
[1780448933756,48.24,66745.42,11.1,-0.7456,0.00013,16.93856]
[1780448934762,48.24,66747.72,11.1,-0.74531,0.00013,16.94931]
[1780448936777,48.24,66748.1,11.1,-0.74526,0.00013,16.95115]
[1780448937784,48.24,66742.48,11.1,-0.74596,0.00013,16.92506]
[1780448938791,48.24,66739.43,11.1,-0.74636,0.00013,16.91058]
[1780448941053,48.23,66738.01,11.1,-0.74655,0.00013,16.90344]
[1780448941812,48.24,66750.2,11.1,-0.74501,0.00013,16.96018]
[1780448943826,48.24,66751.5,11.1,-0.74485,0.00013,16.96631]
[1780448945840,48.24,66753.9,11.1,-0.74454,0.00013,16.97747]
[1780448947655,48.24,66753.19,11.1,-0.74463,0.00013,16.97419]
[1780448948940,48.24,66753.17,11.1,-0.74463,0.00013,16.9741]
[1780448949209,48.23,66757.91,11.1,-0.74405,0.00013,16.99574]
[1780448949625,48.23,66757.91,11.1,-0.74405,0.00013,16.99574]
[1780448949868,48.23,66766.37,11.1,-0.74298,0.00013,17.03486]
[1780448950875,48.23,66769.17,11.1,-0.74262,0.00013,17.04777]
[1780448951576,48.23,66769.17,11.1,-0.74262,0.00013,17.04777]
[1780448953758,48.23,66767.26,11.1,-0.74287,0.00013,17.03883]
[1780448953980,48.23,66767.26,11.1,-0.74287,0.00013,17.03883]
[1780448954013,48.23,66759.94,11.1,-0.7438,0.00013,17.00494]
[1780448954909,48.23,66762.98,11.1,-0.74341,0.00013,17.01894]
[1780448958937,48.23,66759.98,11.1,-0.7438,0.00013,17.00491]
[1780448959944,48.23,66762.71,11.1,-0.74345,0.00013,17.0175]
[1780448963972,48.23,66770.28,11.1,-0.7425,0.00013,17.05231]
[1780448964867,48.23,66770.28,11.1,-0.7425,0.00013,17.05231]
[1780448971022,48.23,66770.63,11.1,-0.7425,0.00013,17.04973]
[1780448972378,48.23,66770.4,11.1,-0.74253,0.00013,17.0486]
[1780448972451,48.23,66770.4,11.1,-0.74253,0.00013,17.0486]
[1780448976306,48.23,66771.78,11.1,-0.74237,0.00013,17.05466]
[1780448982098,48.22,66772.69,11.1,-0.74226,0.00013,17.05842]
[1780448983651,48.22,66772.46,11.1,-0.74229,0.00013,17.05728]
[1780448984112,48.22,66766.03,11.1,-0.74311,0.00013,17.02753]
[1780448985122,48.22,66766.03,11.1,-0.74311,0.00013,17.02753]
[1780448985157,48.22,66761.76,11.1,-0.74365,0.00013,17.00771]
[1780448986127,48.22,66752.45,11.1,-0.74483,0.00013,16.96453]
[1780448987134,48.22,66743.55,11.1,-0.74596,0.00013,16.92283]
[1780448988142,48.22,66738.04,11.1,-0.74666,0.00013,16.89686]
[1780448989149,48.21,66734.4,11.1,-0.74713,0.00013,16.87962]
[1780448991163,48.21,66734.45,11.1,-0.74714,0.00013,16.87939]
[1780448995191,48.21,66736.87,11.1,-0.74686,0.00013,16.88979]
[1780449000226,48.2,66737.12,11.1,-0.74686,0.00013,16.8898]
[1780449001255,48.2,66739.64,11.1,-0.74655,0.00013,16.90132]
[1780449002262,48.2,66744.26,11.1,-0.74596,0.00013,16.92293]
[1780449004276,48.2,66749.95,11.1,-0.74524,0.00013,16.94954]
[1780449007297,48.2,66745.26,11.1,-0.74583,0.00013,16.92786]
[1780449008304,48.2,66741.0,11.1,-0.74637,0.00013,16.90806]
[1780449009311,48.2,66738.98,11.1,-0.74663,0.00013,16.89836]
[1780449010318,48.2,66736.13,11.1,-0.74699,0.00013,16.8848]
[1780449011859,48.2,66736.13,11.1,-0.74699,0.00013,16.8848]
[1780449011865,48.19,66735.68,11.1,-0.74706,0.00013,16.88221]
[1780449012471,48.19,66735.68,11.1,-0.74706,0.00013,16.88221]
[1780449015539,48.19,66732.85,11.1,-0.74744,0.00013,16.86833]
[1780449016726,48.19,66724.98,11.1,-0.74844,0.00013,16.8311]
[1780449018280,48.19,66715.91,11.1,-0.74958,0.00013,16.78837]
[1780449018337,48.19,66715.91,11.1,-0.74958,0.00013,16.78837]
[1780449019125,48.19,66705.47,11.1,-0.75089,0.00012,16.73911]
[1780449020013,48.19,66705.47,11.1,-0.75089,0.00012,16.73911]
[1780449020136,48.19,66705.47,11.1,-0.75089,0.00012,16.73911]
[1780449020157,48.19,66705.47,11.1,-0.75089,0.00012,16.73911]
[1780449020176,48.18,66693.52,11.1,-0.75238,0.00012,16.68261]
[1780449020388,48.18,66687.17,11.1,-0.75317,0.00012,16.65258]
[1780449021395,48.18,66686.5,11.1,-0.75325,0.00012,16.64933]
[1780449022441,48.18,66686.5,11.1,-0.75325,0.00012,16.64933]
[1780449022512,48.18,66683.16,11.1,-0.75367,0.00012,16.6335]
[1780449026158,48.18,66681.45,11.1,-0.75388,0.00012,16.62544]
[1780449026214,48.18,66674.84,11.1,-0.7547,0.00012,16.59411]
[1780449027226,48.18,66674.84,11.1,-0.7547,0.00012,16.59411]
[1780449027269,48.18,66669.72,11.1,-0.75533,0.00012,16.56982]
[1780449027558,48.18,66669.72,11.1,-0.75533,0.00012,16.56982]
[1780449027577,48.18,66663.45,11.1,-0.7561,0.00012,16.53998]
[1780449028445,48.19,66666.08,11.1,-0.75577,0.00012,16.55267]
[1780449029452,48.19,66669.95,11.1,-0.75529,0.00012,16.57122]
[1780449033198,48.19,66666.66,11.1,-0.75573,0.00012,16.55208]
[1780449033480,48.19,66661.7,11.1,-0.75634,0.00012,16.52855]
[1780449034488,48.19,66659.8,11.1,-0.75657,0.00012,16.51961]
[1780449036977,48.19,66659.21,11.1,-0.75664,0.00012,16.51694]
[1780449037506,48.19,66659.24,11.1,-0.75663,0.00012,16.51723]
[1780449037797,48.19,66659.24,11.1,-0.75663,0.00012,16.51723]
[1780449037866,48.19,66665.2,11.1,-0.75589,0.00012,16.54578]
[1780449038517,48.19,66676.4,11.1,-0.7545,0.00012,16.59902]
[1780449040282,48.19,66681.01,11.1,-0.75393,0.00012,16.62116]
[1780449040530,48.19,66680.25,11.1,-0.75402,0.00012,16.61762]
[1780449041945,48.19,66676.73,11.1,-0.75445,0.00012,16.60096]
[1780449042546,48.19,66674.3,11.1,-0.75475,0.00012,16.58947]
[1780449045252,48.19,66673.16,11.1,-0.75489,0.00012,16.58412]
[1780449047972,48.2,66671.46,11.1,-0.7551,0.00012,16.57627]
[1780449049267,48.2,66676.29,11.1,-0.75449,0.00012,16.59939]
[1780449049595,48.2,66683.25,11.1,-0.75363,0.00012,16.63248]
[1780449050602,48.2,66692.92,11.1,-0.75243,0.00012,16.67829]
[1780449051609,48.2,66685.9,11.1,-0.7533,0.00012,16.64512]
[1780449052616,48.2,66680.22,11.1,-0.754,0.00012,16.61819]
[1780449054146,48.2,66680.22,11.1,-0.754,0.00012,16.61819]
[1780449054630,48.2,66669.06,11.1,-0.75538,0.00012,16.56527]
[1780449055638,48.2,66666.75,11.1,-0.75567,0.00012,16.55433]
[1780449057651,48.2,66669.29,11.1,-0.75535,0.00012,16.56662]
[1780449059665,48.2,66673.81,11.1,-0.75478,0.00012,16.5883]
[1780449061679,48.2,66675.74,11.1,-0.75454,0.00012,16.59764]
[1780449066714,48.2,66675.6,11.1,-0.75455,0.00012,16.59729]
[1780449067847,48.2,66675.6,11.1,-0.75455,0.00012,16.59729]
[1780449067858,48.2,66679.64,11.1,-0.75404,0.00012,16.61652]
[1780449068730,48.2,66691.14,11.1,-0.75262,0.00012,16.67095]
[1780449069740,48.2,66693.76,11.1,-0.75229,0.00012,16.68339]
[1780449070747,48.2,66695.65,11.1,-0.75205,0.00012,16.69235]
[1780449072762,48.2,66707.84,11.1,-0.75054,0.00012,16.74975]
[1780449074776,48.2,66708.69,11.1,-0.75043,0.00012,16.75358]
[1780449079810,48.2,66706.16,11.1,-0.75076,0.00012,16.74119]
[1780449080818,48.2,66700.27,11.1,-0.7515,0.00012,16.71335]
[1780449081825,48.2,66696.46,11.1,-0.75198,0.00012,16.69529]
[1780449083839,48.2,66690.3,11.1,-0.75275,0.00012,16.6661]
[1780449084846,48.2,66684.27,11.1,-0.7535,0.00012,16.63754]
[1780449085852,48.2,66690.74,11.1,-0.75269,0.00012,16.66815]
[1780449086860,48.2,66696.77,11.1,-0.75194,0.00012,16.69665]
[1780449088874,48.2,66695.93,11.1,-0.75205,0.00012,16.69264]
[1780449093909,48.2,66696.81,11.1,-0.75198,0.00012,16.69283]
[1780449096930,48.2,66689.04,11.1,-0.75295,0.00012,16.65601]
[1780449097937,48.2,66684.8,11.1,-0.75347,0.00012,16.6359]
[1780449099952,48.2,66683.42,11.1,-0.75364,0.00012,16.62939]
[1780449104987,48.2,66681.66,11.1,-0.75386,0.00012,16.62122]
[1780449108012,48.2,66683.53,11.1,-0.75362,0.00012,16.63019]
[1780449109018,48.2,66681.14,11.1,-0.75392,0.00012,16.6189]
[1780449110026,48.2,66678.03,11.1,-0.7543,0.00012,16.60418]
[1780449115308,48.2,66679.82,11.1,-0.75408,0.00012,16.61288]
[1780449116072,48.2,66676.97,11.1,-0.75443,0.00012,16.59946]
[1780449116664,48.2,66676.97,11.1,-0.75443,0.00012,16.59946]
[1780449116727,48.2,66676.97,11.1,-0.75443,0.00012,16.59946]
[1780449116996,48.2,66676.97,11.1,-0.75443,0.00012,16.59946]
[1780449117075,48.2,66676.18,11.1,-0.75452,0.00012,16.59576]
[1780449119089,48.2,66674.13,11.1,-0.75477,0.00012,16.58616]
[1780449120761,48.2,66674.52,11.1,-0.75472,0.00012,16.58808]
[1780449121104,48.2,66663.66,11.1,-0.75606,0.00012,16.53652]
[1780449122199,48.2,66663.66,11.1,-0.75606,0.00012,16.53652]
[1780449122301,48.2,66655.59,11.1,-0.75706,0.00012,16.49813]
[1780449123339,48.2,66654.36,11.1,-0.7572,0.00012,16.49238]
[1780449124124,48.2,66659.8,11.1,-0.75653,0.00012,16.5185]
[1780449125132,48.21,66661.86,11.1,-0.75627,0.00012,16.52849]
[1780449127145,48.21,66665.67,11.1,-0.75579,0.00012,16.54691]
[1780449128152,48.21,66668.67,11.1,-0.75542,0.00012,16.56132]
[1780449129160,48.21,66666.24,11.1,-0.75571,0.00012,16.54988]
[1780449131430,48.21,66670.53,11.1,-0.75518,0.00012,16.57049]
[1780449135201,48.21,66672.83,11.1,-0.75488,0.00012,16.58179]
[1780449136219,48.21,66669.54,11.1,-0.75529,0.00012,16.56625]
[1780449137227,48.21,66664.01,11.1,-0.75597,0.00012,16.54003]
[1780449139241,48.21,66664.3,11.1,-0.75593,0.00012,16.54163]
[1780449141254,48.22,66658.67,11.1,-0.75661,0.00012,16.51506]
[1780449142262,48.22,66655.87,11.1,-0.75696,0.00012,16.50183]
[1780449144276,48.22,66653.99,11.1,-0.75718,0.00012,16.49317]
[1780449149311,48.22,66653.91,11.1,-0.75717,0.00012,16.49365]
[1780449149648,48.22,66653.91,11.1,-0.75717,0.00012,16.49365]
[1780449150318,48.22,66646.2,11.1,-0.75811,0.00012,16.45701]
[1780449150639,48.22,66646.2,11.1,-0.75811,0.00012,16.45701]
[1780449151325,48.23,66636.24,11.1,-0.75936,0.00012,16.40571]
[1780449152332,48.23,66629.31,11.1,-0.7602,0.00012,16.37268]
[1780449153339,48.24,66625.28,11.1,-0.76062,0.00012,16.35598]
[1780449155353,48.26,66625.53,11.1,-0.7605,0.00012,16.36064]
[1780449160316,48.27,66626.2,11.1,-0.76039,0.00012,16.3651]
[1780449160388,48.27,66624.34,11.1,-0.76061,0.00012,16.35648]
[1780449160958,48.27,66624.34,11.1,-0.76061,0.00012,16.35648]
[1780449161395,48.27,66616.2,11.1,-0.76159,0.00012,16.31767]
[1780449162401,48.27,66609.78,11.1,-0.76237,0.00012,16.28668]
[1780449163409,48.27,66606.56,11.1,-0.76278,0.00012,16.2704]
[1780449165423,48.27,66608.92,11.1,-0.7625,0.00012,16.28171]
[1780449167970,48.27,66608.77,11.1,-0.7625,0.00012,16.28179]
[1780449168444,48.27,66600.84,11.1,-0.76346,0.00012,16.24358]
[1780449168946,48.27,66600.84,11.1,-0.76346,0.00012,16.24358]
[1780449169084,48.27,66600.84,11.1,-0.76346,0.00012,16.24358]
[1780449169451,48.27,66591.14,11.1,-0.76463,0.00012,16.19673]
[1780449170458,48.27,66589.39,11.1,-0.76482,0.00012,16.18904]
[1780449171465,48.28,66590.38,11.1,-0.76467,0.00012,16.1951]
[1780449173479,48.3,66594.77,11.1,-0.76407,0.00012,16.2189]
[1780449175493,48.3,66591.36,11.1,-0.76448,0.00012,16.20266]
[1780449177099,48.3,66591.36,11.1,-0.76448,0.00012,16.20266]
[1780449182254,48.3,66590.42,11.1,-0.76458,0.00012,16.19869]
[1780449182542,48.3,66593.68,11.1,-0.76418,0.00012,16.21469]
[1780449183486,48.3,66593.68,11.1,-0.76418,0.00012,16.21469]
[1780449183887,48.3,66593.68,11.1,-0.76418,0.00012,16.21469]
[1780449183975,48.3,66595.48,11.1,-0.76395,0.00012,16.22363]
[1780449184556,48.3,66593.45,11.1,-0.7642,0.00012,16.21382]
[1780449185563,48.3,66588.89,11.1,-0.76474,0.00012,16.19198]
[1780449187553,48.3,66588.43,11.1,-0.7648,0.00012,16.18986]
[1780449187901,48.3,66588.43,11.1,-0.7648,0.00012,16.18986]
[1780449188012,48.31,66582.23,11.1,-0.76554,0.00012,16.15997]
[1780449188584,48.31,66574.99,11.1,-0.76641,0.00012,16.12493]
[1780449189591,48.31,66572.15,11.1,-0.76675,0.00012,16.11123]
[1780449191604,48.32,66573.9,11.1,-0.76647,0.00012,16.12234]
[1780449192928,48.32,66578.89,11.1,-0.76587,0.00012,16.14667]
[1780449194626,48.32,66581.83,11.1,-0.76551,0.00012,16.16113]
[1780449197647,48.32,66579.36,11.1,-0.76579,0.00012,16.14967]
[1780449200668,48.33,66588.47,11.1,-0.76468,0.00012,16.19426]
[1780449202221,48.33,66588.47,11.1,-0.76468,0.00012,16.19426]
[1780449202225,48.33,66582.04,11.1,-0.76545,0.00012,16.16332]
[1780449202734,48.33,66582.04,11.1,-0.76545,0.00012,16.16332]
[1780449203689,48.33,66584.24,11.1,-0.76518,0.00012,16.17409]
[1780449206710,48.33,66581.29,11.1,-0.76553,0.00012,16.16011]
[1780449211745,48.34,66584.37,11.1,-0.76518,0.00012,16.17201]
[1780449212752,48.34,66586.8,11.1,-0.76488,0.00012,16.18392]
[1780449215773,48.34,66591.67,11.1,-0.76428,0.00012,16.20785]
[1780449216780,48.34,66594.7,11.1,-0.76391,0.00012,16.2226]
[1780449217787,48.34,66596.56,11.1,-0.76368,0.00012,16.23168]
[1780449218794,48.34,66598.37,11.1,-0.76346,0.00012,16.24049]
[1780449220810,48.34,66601.43,11.1,-0.76308,0.00012,16.25539]
[1780449224428,48.34,66601.64,11.1,-0.76306,0.00012,16.25651]
[1780449225258,48.34,66601.0,11.1,-0.76313,0.00012,16.25348]
[1780449225262,48.34,66604.99,11.1,-0.76265,0.00012,16.27274]
[1780449225855,48.34,66612.17,11.1,-0.76177,0.00012,16.30733]
[1780449226862,48.34,66614.77,11.1,-0.76146,0.00012,16.31985]
[1780449229075,48.34,66614.67,11.1,-0.76147,0.00012,16.31934]
[1780449232411,48.34,66615.91,11.1,-0.76132,0.00012,16.32527]
[1780449232413,48.34,66619.01,11.1,-0.76094,0.00012,16.34012]
[1780449232908,48.34,66626.49,11.1,-0.76003,0.00012,16.37594]
[1780449234922,48.34,66625.17,11.1,-0.76019,0.00012,16.36951]
[1780449235929,48.34,66627.07,11.1,-0.75996,0.00012,16.37853]
[1780449239210,48.34,66627.95,11.1,-0.75986,0.00012,16.3826]
[1780449239219,48.34,66621.04,11.1,-0.76071,0.00012,16.34941]
[1780449239957,48.34,66615.98,11.1,-0.76133,0.00012,16.32504]
[1780449241978,48.34,66607.25,11.1,-0.76239,0.00012,16.28301]
[1780449242985,48.34,66605.05,11.1,-0.76266,0.00012,16.27241]
[1780449243992,48.34,66620.22,11.1,-0.76081,0.00012,16.34532]
[1780449244999,48.34,66629.76,11.1,-0.75965,0.00012,16.39105]
[1780449246006,48.34,66630.1,11.1,-0.75961,0.00012,16.39264]
[1780449247273,48.34,66630.1,11.1,-0.75961,0.00012,16.39264]
[1780449247542,48.34,66630.1,11.1,-0.75961,0.00012,16.39264]
[1780449247344,48.34,66630.3,11.1,-0.75958,0.00012,16.3935]
[1780449247875,48.34,66630.3,11.1,-0.75958,0.00012,16.3935]
[1780449248557,48.34,66630.3,11.1,-0.75958,0.00012,16.3935]
[1780449248083,48.34,66638.07,11.1,-0.75864,0.00012,16.43054]
[1780449249427,48.34,66638.07,11.1,-0.75864,0.00012,16.43054]
[1780449249464,48.34,66682.83,11.1,-0.75312,0.00012,16.64327]
[1780449249816,48.34,66682.83,11.1,-0.75312,0.00012,16.64327]
[1780449249848,48.34,66682.83,11.1,-0.75312,0.00012,16.64327]
[1780449250495,48.34,66694.76,11.1,-0.75163,0.00012,16.69967]
[1780449250790,48.34,66694.76,11.1,-0.75163,0.00012,16.69967]
[1780449251070,48.34,66695.49,11.1,-0.75154,0.00012,16.70309]
[1780449252227,48.34,66695.49,11.1,-0.75154,0.00012,16.70309]
[1780449252281,48.32,66694.97,11.1,-0.75172,0.00012,16.69666]
[1780449258535,48.31,66695.09,11.1,-0.75171,0.00012,16.69692]
[1780449261857,48.31,66695.05,11.1,-0.75172,0.00012,16.69655]
[1780449262169,48.31,66695.05,11.1,-0.75172,0.00012,16.69655]
[1780449262179,48.31,66700.16,11.1,-0.75109,0.00012,16.72046]
[1780449263388,48.31,66710.52,11.1,-0.7498,0.00012,16.76901]
[1780449264194,48.31,66712.77,11.1,-0.74952,0.00012,16.77947]
[1780449265028,48.31,66712.77,11.1,-0.74952,0.00012,16.77947]
[1780449265410,48.31,66712.77,11.1,-0.74952,0.00012,16.77947]
[1780449265540,48.31,66712.77,11.1,-0.74952,0.00012,16.77947]
[1780449265413,48.31,66725.7,11.1,-0.74791,0.00013,16.83977]
[1780449266086,48.31,66725.7,11.1,-0.74791,0.00013,16.83977]
[1780449266390,48.31,66725.7,11.1,-0.74791,0.00013,16.83977]
[1780449266471,48.31,66743.53,11.1,-0.74567,0.00013,16.92259]
[1780449267217,48.31,66748.51,11.1,-0.74505,0.00013,16.94548]
[1780449268224,48.31,66753.79,11.1,-0.7444,0.00013,16.96964]
[1780449269231,48.31,66757.49,11.1,-0.74394,0.00013,16.98645]
[1780449271245,48.3,66759.8,11.1,-0.7437,0.00013,16.99269]
[1780449273259,48.3,66752.55,11.1,-0.74463,0.00013,16.95878]
[1780449273584,48.3,66752.55,11.1,-0.74463,0.00013,16.95878]
[1780449274266,48.3,66746.63,11.1,-0.74537,0.00013,16.93131]
[1780449276280,48.29,66746.98,11.1,-0.74535,0.00013,16.93232]
[1780449280308,48.29,66749.69,11.1,-0.74504,0.00013,16.94373]
[1780449284336,48.28,66743.27,11.1,-0.74588,0.00013,16.91273]
[1780449284702,48.28,66743.27,11.1,-0.74588,0.00013,16.91273]
[1780449285024,48.28,66743.27,11.1,-0.74588,0.00013,16.91273]
[1780449286350,48.28,66748.23,11.1,-0.74527,0.00013,16.93518]
[1780449287357,48.27,66750.77,11.1,-0.74496,0.00013,16.9467]
[1780449288364,48.27,66748.22,11.1,-0.74529,0.00013,16.93458]
[1780449289371,48.27,66745.08,11.1,-0.74569,0.00013,16.9197]
[1780449290476,48.27,66745.08,11.1,-0.74569,0.00013,16.9197]
[1780449290549,48.27,66739.98,11.1,-0.74634,0.00013,16.8957]
[1780449291549,48.27,66739.98,11.1,-0.74634,0.00013,16.8957]
[1780449291574,48.27,66737.02,11.1,-0.74672,0.00013,16.88165]
[1780449294083,48.26,66737.14,11.1,-0.74672,0.00013,16.88171]
[1780449297432,48.26,66736.24,11.1,-0.74686,0.00013,16.8768]
[1780449299741,48.26,66736.71,11.1,-0.74682,0.00013,16.87829]
[1780449301737,48.25,66736.77,11.1,-0.74682,0.00013,16.8781]
[1780449301944,48.25,66736.77,11.1,-0.74682,0.00013,16.8781]
[1780449302467,48.25,66729.79,11.1,-0.74771,0.00013,16.84531]
[1780449303474,48.25,66725.37,11.1,-0.74827,0.00013,16.82443]
[1780449304606,48.25,66725.37,11.1,-0.74827,0.00013,16.82443]
[1780449305167,48.25,66725.68,11.1,-0.74823,0.00013,16.82567]
[1780449305491,48.25,66728.23,11.1,-0.74792,0.00013,16.83741]
[1780449306497,48.25,66733.72,11.1,-0.74724,0.00013,16.86285]
[1780449307856,48.25,66735.1,11.1,-0.74707,0.00013,16.86909]
[1780449308511,48.24,66745.95,11.1,-0.74571,0.00013,16.91937]
[1780449309518,48.24,66756.21,11.1,-0.74442,0.00013,16.96676]
[1780449310525,48.24,66757.5,11.1,-0.74427,0.00013,16.97246]
[1780449311532,48.24,66755.67,11.1,-0.74451,0.00013,16.96367]
[1780449314553,48.23,66752.36,11.1,-0.74495,0.00013,16.94737]
[1780449315560,48.23,66749.14,11.1,-0.74537,0.00013,16.93211]
[1780449320596,48.22,66743.52,11.1,-0.74612,0.00013,16.90454]
[1780449321603,48.22,66745.69,11.1,-0.74585,0.00013,16.91436]
[1780449326638,48.21,66746.05,11.1,-0.74584,0.00013,16.91472]
[1780449331673,48.2,66745.11,11.1,-0.74603,0.00013,16.90527]
[1780449334673,48.2,66743.58,11.1,-0.74625,0.00013,16.89738]
[1780449335088,48.2,66743.58,11.1,-0.74625,0.00013,16.89738]
[1780449335108,48.2,66757.97,11.1,-0.74444,0.00013,16.964]
[1780449335701,48.2,66764.14,11.1,-0.74366,0.00013,16.99258]
[1780449336648,48.2,66764.14,11.1,-0.74366,0.00013,16.99258]
[1780449337557,48.19,66768.33,11.1,-0.74315,0.00013,17.01141]
[1780449338558,48.19,66768.33,11.1,-0.74315,0.00013,17.01141]
[1780449337717,48.19,66775.4,11.1,-0.74225,0.00013,17.04406]
[1780449339051,48.19,66775.4,11.1,-0.74225,0.00013,17.04406]
[1780449339116,48.19,66781.43,11.1,-0.7415,0.00013,17.07117]
[1780449339753,48.19,66781.43,11.1,-0.7415,0.00013,17.07117]
[1780449340324,48.19,66788.53,11.1,-0.74062,0.00013,17.10316]
[1780449341582,48.18,66791.48,11.1,-0.74027,0.00013,17.11578]
[1780449341745,48.18,66795.03,11.1,-0.73982,0.00013,17.13207]
[1780449342752,48.16,66800.99,11.1,-0.73913,0.00013,17.15683]
[1780449343759,48.16,66804.64,11.1,-0.73866,0.00013,17.17353]
[1780449344766,48.14,66807.69,11.1,-0.73837,0.00013,17.18433]
[1780449345773,48.13,66804.7,11.1,-0.7388,0.00013,17.16882]
[1780449348404,48.12,66804.99,11.1,-0.73883,0.00013,17.16822]
[1780449348517,48.12,66804.99,11.1,-0.73883,0.00013,17.16822]
[1780449348560,48.11,66807.37,11.1,-0.73857,0.00013,17.17735]
[1780449348793,48.1,66815.09,11.1,-0.73763,0.00013,17.21092]
[1780449349801,48.09,66817.84,11.1,-0.73734,0.00013,17.22168]
[1780449352559,48.09,66817.58,11.1,-0.73737,0.00013,17.22049]
[1780449352596,48.06,66803.78,11.1,-0.73927,0.00013,17.153]
[1780449352822,48.04,66795.54,11.1,-0.74038,0.00013,17.11294]
[1780449353830,48.03,66794.68,11.1,-0.74054,0.00013,17.10748]
[1780449354726,48.03,66794.68,11.1,-0.74054,0.00013,17.10748]
[1780449354837,48.03,66791.66,11.1,-0.74093,0.00013,17.09345]
[1780449356047,48.03,66791.66,11.1,-0.74093,0.00013,17.09345]
[1780449356132,48.03,66789.41,11.1,-0.74122,0.00013,17.08296]
[1780449358865,48.03,66785.86,11.1,-0.74168,0.00013,17.06632]
[1780449362660,48.03,66783.84,11.1,-0.74194,0.00013,17.05678]
[1780449362893,48.03,66781.18,11.1,-0.74229,0.00013,17.0441]
[1780449363900,48.02,66776.14,11.1,-0.74294,0.00013,17.02038]
[1780449364907,48.02,66772.89,11.1,-0.74337,0.00013,17.00494]
[1780449366921,48.02,66769.54,11.1,-0.74381,0.00013,16.98873]
[1780449370180,48.02,66769.35,11.1,-0.74384,0.00013,16.98786]
[1780449370541,48.02,66769.35,11.1,-0.74384,0.00013,16.98786]
[1780449372211,48.01,66774.83,11.1,-0.74316,0.00013,17.01271]
[1780449374091,48.01,66775.43,11.1,-0.74309,0.00013,17.01519]
[1780449374112,48.01,66778.97,11.1,-0.74265,0.00013,17.03127]
[1780449375022,48.01,66778.97,11.1,-0.74265,0.00013,17.03127]
[1780449375061,48.01,66785.83,11.1,-0.74177,0.00013,17.06302]
[1780449375779,48.01,66785.83,11.1,-0.74177,0.00013,17.06302]
[1780449375985,48.01,66799.35,11.1,-0.74005,0.00013,17.12536]
[1780449377593,48.01,66799.35,11.1,-0.74005,0.00013,17.12536]
[1780449377594,48.01,66799.35,11.1,-0.74005,0.00013,17.12536]
[1780449377618,48.01,66814.52,11.1,-0.7381,0.00013,17.19497]
[1780449378076,48.01,66814.52,11.1,-0.7381,0.00013,17.19497]
[1780449378144,48.01,66818.92,11.1,-0.73754,0.00013,17.21499]
[1780449379005,48.0,66823.17,11.1,-0.73705,0.00013,17.23257]
[1780449380170,48.0,66823.17,11.1,-0.73705,0.00013,17.23257]
[1780449380510,48.0,66825.41,11.1,-0.73677,0.00013,17.2426]
[1780449381025,47.99,66837.32,11.1,-0.73524,0.00013,17.29665]
[1780449382032,47.99,66841.87,11.1,-0.73466,0.00013,17.3171]
[1780449383039,47.99,66844.2,11.1,-0.73437,0.00013,17.32739]
[1780449384728,47.99,66845.68,11.1,-0.73418,0.00013,17.33381]
[1780449385569,47.99,66845.68,11.1,-0.73418,0.00013,17.33381]
[1780449385652,47.99,66850.63,11.1,-0.73355,0.00013,17.35593]
[1780449385946,47.99,66850.63,11.1,-0.73355,0.00013,17.35593]
[1780449386285,47.99,66850.63,11.1,-0.73355,0.00013,17.35593]
[1780449386512,47.99,66850.63,11.1,-0.73355,0.00013,17.35593]
[1780449386601,47.99,66861.2,11.1,-0.73218,0.00013,17.40367]
[1780449386711,47.99,66861.2,11.1,-0.73218,0.00013,17.40367]
[1780449387268,47.99,66861.2,11.1,-0.73218,0.00013,17.40367]
[1780449387727,47.99,66861.71,11.1,-0.73212,0.00013,17.40593]
[1780449388203,47.99,66861.71,11.1,-0.73212,0.00013,17.40593]
[1780449388295,47.99,66861.61,11.1,-0.73213,0.00013,17.40538]
[1780449389081,47.99,66872.0,11.1,-0.73079,0.00013,17.45206]
[1780449389942,47.99,66872.0,11.1,-0.73079,0.00013,17.45206]
[1780449390088,47.98,66864.91,11.1,-0.73171,0.00013,17.42006]
[1780449391095,47.98,66862.15,11.1,-0.73211,0.00013,17.40375]
[1780449393034,47.98,66862.86,11.1,-0.73202,0.00013,17.40684]
[1780449393202,47.98,66862.86,11.1,-0.73202,0.00013,17.40684]
[1780449394809,47.98,66865.61,11.1,-0.73167,0.00013,17.41904]
[1780449395003,47.98,66865.61,11.1,-0.73167,0.00013,17.41904]
[1780449395331,47.98,66865.61,11.1,-0.73167,0.00013,17.41904]
[1780449395470,47.98,66865.61,11.1,-0.73167,0.00013,17.41904]
[1780449396132,47.98,66856.41,11.1,-0.73287,0.00013,17.37731]
[1780449397301,47.98,66856.41,11.1,-0.73287,0.00013,17.37731]
[1780449397532,47.98,66856.41,11.1,-0.73287,0.00013,17.37731]
[1780449397535,47.98,66856.41,11.1,-0.73287,0.00013,17.37731]
[1780449397546,47.98,66850.3,11.1,-0.73366,0.00013,17.34955]
[1780449398093,47.98,66850.3,11.1,-0.73366,0.00013,17.34955]
[1780449398146,47.98,66856.04,11.1,-0.73292,0.00013,17.37545]
[1780449401167,47.98,66859.22,11.1,-0.73251,0.00013,17.38963]
[1780449402222,47.98,66859.22,11.1,-0.73251,0.00013,17.38963]
[1780449402246,47.98,66859.22,11.1,-0.73251,0.00013,17.38963]
[1780449402308,47.98,66859.22,11.1,-0.73251,0.00013,17.38963]
[1780449402611,47.98,66859.22,11.1,-0.73251,0.00013,17.38963]
[1780449402697,47.98,66866.44,11.1,-0.73158,0.00013,17.42214]
[1780449403243,47.98,66866.44,11.1,-0.73158,0.00013,17.42214]
[1780449403477,47.98,66866.44,11.1,-0.73158,0.00013,17.42214]
[1780449403479,47.98,66866.44,11.1,-0.73158,0.00013,17.42214]
[1780449403513,47.98,66875.34,11.1,-0.73042,0.00013,17.46208]
[1780449403733,47.98,66875.34,11.1,-0.73042,0.00013,17.46208]
[1780449404188,47.98,66885.32,11.1,-0.72912,0.00013,17.5067]
[1780449405195,47.97,66893.19,11.1,-0.7281,0.00013,17.54171]
[1780449405729,47.97,66893.19,11.1,-0.7281,0.00013,17.54171]
[1780449406202,47.97,66885.12,11.1,-0.72916,0.00013,17.50546]
[1780449407209,47.97,66880.53,11.1,-0.72977,0.00013,17.48468]
[1780449407913,47.97,66880.53,11.1,-0.72977,0.00013,17.48468]
[1780449408347,47.97,66880.53,11.1,-0.72977,0.00013,17.48468]
[1780449408504,47.97,66880.53,11.1,-0.72977,0.00013,17.48468]
[1780449408605,47.97,66870.54,11.1,-0.73107,0.00013,17.43963]
[1780449409660,47.97,66847.85,11.1,-0.73403,0.00013,17.33696]
[1780449410230,47.97,66839.94,11.1,-0.73505,0.00013,17.3009]
[1780449411405,47.97,66838.34,11.1,-0.73526,0.00013,17.2936]
[1780449412244,47.97,66841.11,11.1,-0.7349,0.00013,17.3062]
[1780449414258,47.97,66843.86,11.1,-0.73455,0.00013,17.31871]
[1780449417511,47.97,66842.67,11.1,-0.7347,0.00013,17.31328]
[1780449420301,47.97,66846.02,11.1,-0.73427,0.00013,17.32847]
[1780449422314,47.97,66841.86,11.1,-0.73481,0.00013,17.30954]
[1780449422810,47.97,66841.86,11.1,-0.73481,0.00013,17.30954]
[1780449425119,47.97,66840.49,11.1,-0.73499,0.00013,17.3033]
[1780449425366,47.97,66840.49,11.1,-0.73499,0.00013,17.3033]
[1780449425386,47.97,66834.06,11.1,-0.73582,0.00013,17.27403]
[1780449426343,47.97,66831.46,11.1,-0.73615,0.00013,17.26218]
[1780449428435,47.97,66832.46,11.1,-0.73602,0.00013,17.26682]
[1780449429785,47.97,66831.92,11.1,-0.73609,0.00013,17.2644]
[1780449430139,47.97,66831.92,11.1,-0.73609,0.00013,17.2644]
[1780449430400,47.97,66831.92,11.1,-0.73609,0.00013,17.2644]
[1780449430592,47.97,66831.92,11.1,-0.73609,0.00013,17.2644]
[1780449430605,47.97,66824.66,11.1,-0.73702,0.00013,17.23129]
[1780449430968,47.97,66824.66,11.1,-0.73702,0.00013,17.23129]
[1780449431379,47.97,66817.67,11.1,-0.73792,0.00013,17.19923]
[1780449432386,47.97,66820.94,11.1,-0.7375,0.00013,17.21416]
[1780449432914,47.97,66820.94,11.1,-0.7375,0.00013,17.21416]
[1780449433734,47.97,66820.94,11.1,-0.7375,0.00013,17.21416]
[1780449435407,47.97,66815.78,11.1,-0.73817,0.00013,17.19046]
[1780449436414,47.97,66818.17,11.1,-0.73786,0.00013,17.20139]
[1780449438121,47.97,66819.68,11.1,-0.73767,0.00013,17.20831]
[1780449443042,47.96,66822.08,11.1,-0.73739,0.00013,17.21831]
[1780449443659,47.96,66822.08,11.1,-0.73739,0.00013,17.21831]
[1780449443673,47.96,66825.28,11.1,-0.73698,0.00013,17.23275]
[1780449443981,47.96,66825.28,11.1,-0.73698,0.00013,17.23275]
[1780449444471,47.96,66827.42,11.1,-0.73671,0.00013,17.24232]
[1780449445727,47.96,66827.42,11.1,-0.73671,0.00013,17.24232]
[1780449449400,47.95,66825.69,11.1,-0.73696,0.00013,17.23352]
[1780449454563,47.94,66826.66,11.1,-0.73691,0.00013,17.2329]
[1780449455072,47.94,66826.66,11.1,-0.73691,0.00013,17.2329]
[1780449456577,47.94,66832.01,11.1,-0.73623,0.00013,17.25691]
[1780449457584,47.94,66839.62,11.1,-0.73525,0.00013,17.29167]
[1780449459598,47.94,66839.99,11.1,-0.7352,0.00013,17.29343]
[1780449463643,47.94,66838.76,11.1,-0.73536,0.00013,17.28787]
[1780449464632,47.94,66828.92,11.1,-0.73663,0.00013,17.24303]
[1780449465607,47.94,66828.92,11.1,-0.73663,0.00013,17.24303]
[1780449465640,47.94,66826.14,11.1,-0.73698,0.00013,17.23035]
[1780449466647,47.94,66821.86,11.1,-0.73753,0.00013,17.21079]
[1780449467654,47.94,66818.59,11.1,-0.73795,0.00013,17.19584]
[1780449468661,47.94,66800.01,11.1,-0.74034,0.00013,17.11045]
[1780449469433,47.94,66800.01,11.1,-0.74034,0.00013,17.11045]
[1780449470254,47.94,66800.2,11.1,-0.74032,0.00013,17.11114]
[1780449470678,47.94,66807.84,11.1,-0.73934,0.00013,17.14624]
[1780449471723,47.94,66807.84,11.1,-0.73934,0.00013,17.14624]
[1780449474932,47.94,66805.72,11.1,-0.73962,0.00013,17.13614]
[1780449479741,47.94,66808.91,11.1,-0.73923,0.00013,17.15019]
[1780449482553,47.93,66808.38,11.1,-0.73931,0.00013,17.14748]
[1780449482767,47.93,66814.18,11.1,-0.73857,0.00013,17.17401]
[1780449483038,47.93,66814.18,11.1,-0.73857,0.00013,17.17401]
[1780449483770,47.93,66831.44,11.1,-0.73635,0.00013,17.25293]
[1780449484081,47.93,66831.44,11.1,-0.73635,0.00013,17.25293]
[1780449484777,47.93,66834.81,11.1,-0.73592,0.00013,17.26815]
[1780449485784,47.93,66836.02,11.1,-0.73577,0.00013,17.27344]
[1780449490831,47.93,66830.71,11.1,-0.73648,0.00013,17.24852]
[1780449491834,47.93,66828.26,11.1,-0.73679,0.00013,17.23736]
[1780449492841,47.93,66830.61,11.1,-0.73649,0.00013,17.24809]
[1780449494981,47.93,66831.1,11.1,-0.73642,0.00013,17.25033]
[1780449497875,47.93,66835.36,11.1,-0.73587,0.00013,17.26997]
[1780449501160,47.93,66835.42,11.1,-0.73586,0.00013,17.27034]
[1780449501336,47.93,66835.42,11.1,-0.73586,0.00013,17.27034]
[1780449501742,47.93,66831.75,11.1,-0.73633,0.00013,17.25367]
[1780449502064,47.93,66831.75,11.1,-0.73633,0.00013,17.25367]
[1780449502154,47.93,66807.16,11.1,-0.7395,0.00013,17.14066]
[1780449502913,47.93,66800.83,11.1,-0.74031,0.00013,17.11148]
[1780449505106,47.91,66800.84,11.1,-0.74038,0.00013,17.10914]
[1780449505132,47.91,66801.21,11.1,-0.74034,0.00013,17.11063]
[1780449509962,47.91,66804.17,11.1,-0.73998,0.00013,17.12383]
[1780449512984,47.9,66806.3,11.1,-0.73974,0.00013,17.12959]
[1780449513991,47.9,66811.99,11.1,-0.73901,0.00013,17.15579]
[1780449517012,47.9,66809.92,11.1,-0.73929,0.00013,17.14576]
[1780449520033,47.9,66797.58,11.1,-0.74089,0.00013,17.08843]
[1780449521040,47.9,66794.21,11.1,-0.74132,0.00013,17.07271]
[1780449522047,47.9,66793.89,11.1,-0.74137,0.00013,17.07116]
[1780449524584,47.9,66796.88,11.1,-0.74099,0.00013,17.08489]
[1780449525073,47.9,66806.66,11.1,-0.73974,0.00013,17.12999]
[1780449527087,47.9,66806.81,11.1,-0.73972,0.00013,17.1305]
[1780449529101,47.89,66803.98,11.1,-0.74009,0.00013,17.11722]
[1780449530108,47.89,66799.28,11.1,-0.7407,0.00013,17.0954]
[1780449535144,47.89,66798.97,11.1,-0.74075,0.00013,17.09358]
[1780449539492,47.89,66798.53,11.1,-0.74081,0.00013,17.09133]
[1780449540608,47.89,66799.34,11.1,-0.74071,0.00013,17.095]
[1780449540624,47.89,66799.34,11.1,-0.74071,0.00013,17.095]
[1780449541404,47.89,66799.76,11.1,-0.74066,0.00013,17.09687]
[1780449541816,47.89,66799.76,11.1,-0.74066,0.00013,17.09687]
[1780449541839,47.89,66790.39,11.1,-0.74186,0.00013,17.05342]
[1780449542196,47.89,66783.17,11.1,-0.74279,0.00013,17.01951]
[1780449543234,47.89,66783.17,11.1,-0.74279,0.00013,17.01951]
[1780449543867,47.89,66783.17,11.1,-0.74279,0.00013,17.01951]
[1780449543300,47.88,66782.96,11.1,-0.74283,0.00013,17.01818]
[1780449544881,47.88,66787.92,11.1,-0.74221,0.00013,17.0409]
[1780449545215,47.88,66797.72,11.1,-0.74096,0.00013,17.08599]
[1780449546223,47.88,66800.7,11.1,-0.74059,0.00013,17.09943]
[1780449547230,47.87,66800.59,11.1,-0.74062,0.00013,17.09854]
[1780449549243,47.87,66803.31,11.1,-0.74029,0.00013,17.11033]
[1780449553912,47.86,66804.72,11.1,-0.74014,0.00013,17.11587]
[1780449559011,47.86,66805.2,11.1,-0.74009,0.00013,17.11762]
[1780449559013,47.86,66805.2,11.1,-0.74009,0.00013,17.11762]
[1780449560326,47.86,66812.47,11.1,-0.73916,0.00013,17.15096]
[1780449561973,47.86,66814.53,11.1,-0.7389,0.00013,17.16035]
[1780449562862,47.86,66818.23,11.1,-0.73843,0.00013,17.17725]
[1780449563253,47.86,66818.23,11.1,-0.73843,0.00013,17.17725]
[1780449563804,47.86,66832.0,11.1,-0.73665,0.00013,17.24028]
[1780449564354,47.86,66838.54,11.1,-0.73581,0.00013,17.27004]
[1780449565361,47.86,66840.38,11.1,-0.73557,0.00013,17.27847]
[1780449567202,47.86,66841.28,11.1,-0.73546,0.00013,17.28259]
[1780449567776,47.86,66841.28,11.1,-0.73546,0.00013,17.28259]
[1780449567808,47.86,66841.28,11.1,-0.73546,0.00013,17.28259]
[1780449567828,47.86,66822.95,11.1,-0.73782,0.00013,17.19869]
[1780449567981,47.86,66822.95,11.1,-0.73782,0.00013,17.19869]
[1780449568583,47.86,66822.95,11.1,-0.73782,0.00013,17.19869]
[1780449568656,47.86,66822.95,11.1,-0.73782,0.00013,17.19869]
[1780449568758,47.86,66804.48,11.1,-0.74021,0.00013,17.11347]
[1780449569390,47.85,66804.17,11.1,-0.74025,0.00013,17.11181]
[1780449570397,47.85,66803.98,11.1,-0.74028,0.00013,17.11084]
[1780449575847,47.85,66804.27,11.1,-0.74029,0.00013,17.10808]
[1780449576267,47.85,66804.2,11.1,-0.7403,0.00013,17.10767]
[1780449576578,47.85,66793.85,11.1,-0.74163,0.00013,17.05968]
[1780449577803,47.85,66793.85,11.1,-0.74163,0.00013,17.05968]
[1780449577904,47.85,66783.63,11.1,-0.74294,0.00013,17.01213]
[1780449578453,47.85,66782.49,11.1,-0.74308,0.00013,17.00679]
[1780449579460,47.85,66782.52,11.1,-0.74308,0.00013,17.00694]
[1780449584495,47.85,66783.42,11.1,-0.74296,0.00013,17.01121]
[1780449585502,47.85,66786.86,11.1,-0.74252,0.00013,17.02721]
[1780449590537,47.84,66785.89,11.1,-0.74268,0.00013,17.02144]
[1780449592680,47.84,66786.24,11.1,-0.74265,0.00013,17.02275]
[1780449592781,47.84,66785.42,11.1,-0.74276,0.00013,17.01862]
[1780449595225,47.83,66783.92,11.1,-0.74297,0.00013,17.01101]
[1780449602621,47.82,66780.94,11.1,-0.74342,0.00013,16.99475]
[1780449607656,47.81,66781.83,11.1,-0.74335,0.00013,16.99746]
[1780449612691,47.8,66781.91,11.1,-0.74338,0.00013,16.9964]
[1780449617726,47.79,66782.18,11.1,-0.74339,0.00013,16.99623]
[1780449622764,47.78,66779.8,11.1,-0.74373,0.00013,16.98371]
[1780449623668,47.78,66779.8,11.1,-0.74373,0.00013,16.98371]
[1780449623771,47.78,66772.29,11.1,-0.7447,0.00013,16.94834]
[1780449624166,47.78,66772.29,11.1,-0.7447,0.00013,16.94834]
[1780449624778,47.78,66765.41,11.1,-0.74558,0.00013,16.91585]
[1780449626792,47.78,66763.72,11.1,-0.74581,0.00013,16.90748]
[1780449628430,47.78,66763.64,11.1,-0.74583,0.00013,16.90691]
[1780449628807,47.78,66771.38,11.1,-0.74485,0.00013,16.94298]
[1780449629814,47.77,66774.62,11.1,-0.74444,0.00013,16.95794]
[1780449631768,47.77,66775.47,11.1,-0.74434,0.00013,16.96169]
[1780449631828,47.77,66784.96,11.1,-0.74317,0.00013,17.00198]
[1780449632836,47.77,66787.72,11.1,-0.74281,0.00013,17.01492]
[1780449633119,47.77,66787.72,11.1,-0.74281,0.00013,17.01492]
[1780449633842,47.77,66778.85,11.1,-0.74394,0.00013,16.97358]
[1780449634674,47.77,66778.85,11.1,-0.74394,0.00013,16.97358]
[1780449635898,47.77,66770.35,11.1,-0.74504,0.00013,16.93359]
[1780449637912,47.77,66768.02,11.1,-0.74535,0.00013,16.92219]
[1780449638939,47.77,66768.02,11.1,-0.74535,0.00013,16.92219]
[1780449638983,47.77,66771.99,11.1,-0.74485,0.00013,16.94058]
[1780449640946,47.76,66774.29,11.1,-0.74457,0.00013,16.9509]
[1780449641950,47.76,66782.25,11.1,-0.74356,0.00013,16.98786]
[1780449644166,47.76,66783.8,11.1,-0.74337,0.00013,16.99458]
[1780449644579,47.76,66783.8,11.1,-0.74337,0.00013,16.99458]
[1780449644971,47.76,66789.75,11.1,-0.74262,0.00013,17.02204]
[1780449646985,47.76,66792.88,11.1,-0.74222,0.00013,17.03666]
[1780449652021,47.75,66791.99,11.1,-0.74237,0.00013,17.03125]
[1780449652032,47.75,66791.99,11.1,-0.74237,0.00013,17.03125]
[1780449652035,47.75,66791.99,11.1,-0.74237,0.00013,17.03125]
[1780449655458,47.74,66799.06,11.1,-0.74149,0.00013,17.06319]
[1780449656052,47.74,66801.67,11.1,-0.74115,0.00013,17.0753]
[1780449661087,47.74,66801.1,11.1,-0.74123,0.00013,17.07253]
[1780449663087,47.74,66801.05,11.1,-0.74124,0.00013,17.07227]
[1780449664029,47.74,66803.88,11.1,-0.74087,0.00013,17.08533]
[1780449664259,47.74,66803.88,11.1,-0.74087,0.00013,17.08533]
[1780449664371,47.74,66803.88,11.1,-0.74087,0.00013,17.08533]
[1780449664464,47.74,66818.62,11.1,-0.73898,0.00013,17.15349]
[1780449665238,47.74,66818.62,11.1,-0.73898,0.00013,17.15349]
[1780449665992,47.74,66821.89,11.1,-0.73856,0.00013,17.16853]
[1780449667172,47.74,66822.03,11.1,-0.73855,0.00013,17.16893]
[1780449669740,47.74,66822.67,11.1,-0.73846,0.00013,17.17188]
[1780449670193,47.74,66826.99,11.1,-0.73791,0.00013,17.19152]
[1780449671200,47.74,66830.94,11.1,-0.73741,0.00013,17.20942]
[1780449673096,47.74,66831.37,11.1,-0.73736,0.00013,17.21125]
[1780449673224,47.74,66831.37,11.1,-0.73736,0.00013,17.21125]
[1780449674889,47.73,66830.43,11.1,-0.73749,0.00013,17.20676]
[1780449675693,47.73,66836.75,11.1,-0.73668,0.00013,17.23545]
[1780449676236,47.73,66838.83,11.1,-0.73641,0.00013,17.24483]
[1780449677243,47.73,66842.22,11.1,-0.73598,0.00013,17.26017]
[1780449681547,47.73,66849.82,11.1,-0.73501,0.00013,17.29438]
[1780449682279,47.73,66855.03,11.1,-0.73433,0.00013,17.31824]
[1780449684292,47.73,66856.99,11.1,-0.73407,0.00013,17.32724]
[1780449685336,47.73,66856.99,11.1,-0.73407,0.00013,17.32724]
[1780449690339,47.73,66849.45,11.1,-0.73505,0.00013,17.2929]
[1780449691346,47.73,66843.63,11.1,-0.73584,0.00013,17.26256]
[1780449693360,47.73,66843.23,11.1,-0.73589,0.00013,17.26085]
[1780449696381,47.73,66841.08,11.1,-0.73616,0.00013,17.25122]
[1780449697463,47.73,66841.08,11.1,-0.73616,0.00013,17.25122]
[1780449702424,47.73,66845.4,11.1,-0.73558,0.00013,17.27149]
[1780449703431,47.73,66842.48,11.1,-0.73596,0.00013,17.2582]
[1780449704438,47.73,66839.08,11.1,-0.7364,0.00013,17.24269]
[1780449708747,47.73,66839.67,11.1,-0.73633,0.00013,17.24506]
[1780449708846,47.73,66839.91,11.1,-0.73631,0.00013,17.24596]
[1780449710480,47.73,66842.85,11.1,-0.73594,0.00013,17.25903]
[1780449711488,47.73,66846.9,11.1,-0.73542,0.00013,17.27736]
[1780449712122,47.73,66846.9,11.1,-0.73542,0.00013,17.27736]
[1780449712495,47.73,66849.41,11.1,-0.7351,0.00013,17.28862]
[1780449717530,47.72,66847.61,11.1,-0.73537,0.00013,17.27919]
[1780449723572,47.71,66847.12,11.1,-0.73548,0.00013,17.27556]
[1780449728607,47.7,66845.37,11.1,-0.73574,0.00013,17.26642]
[1780449729614,47.7,66834.08,11.1,-0.73721,0.00013,17.21438]
[1780449731138,47.7,66832.57,11.1,-0.73741,0.00013,17.20722]
[1780449731628,47.7,66830.59,11.1,-0.73767,0.00013,17.19794]
[1780449736663,47.69,66827.34,11.1,-0.73811,0.00013,17.1822]
[1780449741698,47.69,66828.2,11.1,-0.73802,0.00013,17.18547]
[1780449742553,47.69,66828.2,11.1,-0.73802,0.00013,17.18547]
[1780449743712,47.69,66831.91,11.1,-0.73755,0.00013,17.20228]
[1780449746733,47.68,66834.29,11.1,-0.73726,0.00013,17.21278]
[1780449747739,47.68,66831.39,11.1,-0.73764,0.00013,17.19927]
[1780449748215,47.68,66831.39,11.1,-0.73764,0.00013,17.19927]
[1780449753782,47.68,66833.01,11.1,-0.73749,0.00013,17.20204]
[1780449756806,47.67,66827.98,11.1,-0.73815,0.00013,17.1784]
[1780449757815,47.67,66820.0,11.1,-0.73919,0.00013,17.14139]
[1780449758822,47.67,66823.86,11.1,-0.7387,0.00013,17.1591]
[1780449759829,47.67,66821.42,11.1,-0.73901,0.00013,17.14773]
[1780449765087,47.67,66821.88,11.1,-0.73897,0.00013,17.14945]
[1780449765871,47.67,66824.68,11.1,-0.73861,0.00013,17.16218]
[1780449767885,47.66,66821.44,11.1,-0.73904,0.00013,17.14699]
[1780449768892,47.66,66823.65,11.1,-0.73875,0.00013,17.15709]
[1780449770738,47.66,66823.53,11.1,-0.73877,0.00013,17.15644]
[1780449772920,47.66,66826.84,11.1,-0.73835,0.00013,17.1714]
[1780449776326,47.66,66828.65,11.1,-0.73813,0.00013,17.1794]
[1780449776948,47.66,66831.78,11.1,-0.73773,0.00013,17.1937]
[1780449777957,47.66,66834.83,11.1,-0.73734,0.00013,17.20762]
[1780449779971,47.66,66838.01,11.1,-0.73693,0.00013,17.22195]
[1780449780978,47.65,66835.76,11.1,-0.73723,0.00013,17.21144]
[1780449781985,47.65,66833.51,11.1,-0.73753,0.00013,17.20091]
[1780449782206,47.65,66833.51,11.1,-0.73753,0.00013,17.20091]
[1780449782992,47.65,66829.89,11.1,-0.738,0.00013,17.18407]
[1780449783999,47.65,66827.55,11.1,-0.73831,0.00013,17.17312]
[1780449784678,47.65,66827.55,11.1,-0.73831,0.00013,17.17312]
[1780449785009,47.65,66835.42,11.1,-0.73729,0.00013,17.20926]
[1780449786012,47.65,66843.6,11.1,-0.73623,0.00013,17.24674]
[1780449786892,47.65,66843.6,11.1,-0.73623,0.00013,17.24674]
[1780449787020,47.65,66851.16,11.1,-0.73526,0.00013,17.28125]
[1780449787328,47.65,66851.16,11.1,-0.73526,0.00013,17.28125]
[1780449787878,47.65,66851.16,11.1,-0.73526,0.00013,17.28125]
[1780449788040,47.65,66851.16,11.1,-0.73526,0.00013,17.28125]
[1780449788099,47.65,66851.16,11.1,-0.73526,0.00013,17.28125]
[1780449788193,47.65,66865.62,11.1,-0.73338,0.00013,17.3471]
[1780449788334,47.65,66865.62,11.1,-0.73338,0.00013,17.3471]
[1780449789169,47.65,66865.62,11.1,-0.73338,0.00013,17.3471]
[1780449789427,47.65,66865.88,11.1,-0.73334,0.00013,17.34835]
[1780449790043,47.65,66867.36,11.1,-0.73315,0.00013,17.35509]
[1780449791058,47.65,66867.36,11.1,-0.73315,0.00013,17.35509]
[1780449792062,47.65,66867.74,11.1,-0.7331,0.00013,17.35682]
[1780449793064,47.65,66864.0,11.1,-0.73359,0.00013,17.33976]
[1780449793359,47.65,66864.0,11.1,-0.73359,0.00013,17.33976]
[1780449793687,47.65,66864.0,11.1,-0.73359,0.00013,17.33976]
[1780449793988,47.65,66864.0,11.1,-0.73359,0.00013,17.33976]
[1780449794994,47.65,66865.32,11.1,-0.73341,0.00013,17.34577]
[1780449795078,47.65,66867.9,11.1,-0.73308,0.00013,17.35753]
[1780449799105,47.65,66863.89,11.1,-0.7336,0.00013,17.33923]
[1780449802959,47.65,66862.07,11.1,-0.73384,0.00013,17.33095]
[1780449803263,47.65,66862.4,11.1,-0.7338,0.00013,17.33247]
[1780449803382,47.65,66862.4,11.1,-0.7338,0.00013,17.33247]
[1780449804141,47.65,66865.97,11.1,-0.73333,0.00013,17.34876]
[1780449804834,47.65,66865.97,11.1,-0.73333,0.00013,17.34876]
[1780449809615,47.65,66864.34,11.1,-0.73354,0.00013,17.34131]
[1780449809995,47.65,66864.34,11.1,-0.73354,0.00013,17.34131]
[1780449811664,47.65,66865.45,11.1,-0.73343,0.00013,17.34263]
[1780449812198,47.65,66868.25,11.1,-0.73306,0.00013,17.35538]
[1780449813205,47.65,66872.19,11.1,-0.73255,0.00013,17.37331]
[1780449814211,47.65,66875.24,11.1,-0.73215,0.00013,17.38715]
[1780449815219,47.65,66869.17,11.1,-0.73295,0.00013,17.35954]
[1780449816226,47.65,66864.24,11.1,-0.73359,0.00013,17.33704]
[1780449819247,47.65,66862.2,11.1,-0.73386,0.00013,17.32772]
[1780449824292,47.65,66861.84,11.1,-0.7339,0.00013,17.32615]
[1780449826306,47.65,66852.24,11.1,-0.73515,0.00013,17.28231]
[1780449828795,47.65,66850.59,11.1,-0.73537,0.00013,17.27477]
[1780449829223,47.65,66850.59,11.1,-0.73537,0.00013,17.27477]
[1780449828897,47.65,66850.07,11.1,-0.73543,0.00013,17.27248]
[1780449834363,47.65,66849.19,11.1,-0.73553,0.00013,17.26889]
[1780449839398,47.65,66845.24,11.1,-0.73604,0.00013,17.25117]
[1780449840547,47.65,66845.24,11.1,-0.73604,0.00013,17.25117]
[1780449840708,47.65,66845.24,11.1,-0.73604,0.00013,17.25117]
[1780449841413,47.66,66853.15,11.1,-0.735,0.00013,17.28758]
[1780449842420,47.66,66855.87,11.1,-0.73464,0.00013,17.30011]
[1780449844434,47.66,66861.25,11.1,-0.73394,0.00013,17.32477]
[1780449845616,47.66,66861.25,11.1,-0.73394,0.00013,17.32477]
[1780449845681,47.66,66864.43,11.1,-0.73352,0.00013,17.33931]
[1780449847454,47.66,66858.79,11.1,-0.73426,0.00013,17.31361]
[1780449849034,47.66,66858.79,11.1,-0.73426,0.00013,17.31361]
[1780449849133,47.66,66854.06,11.1,-0.73487,0.00013,17.292]
[1780449849333,47.66,66854.06,11.1,-0.73487,0.00013,17.292]
[1780449849953,47.66,66854.06,11.1,-0.73487,0.00013,17.292]
[1780449850104,47.66,66854.06,11.1,-0.73487,0.00013,17.292]
[1780449850342,47.66,66854.58,11.1,-0.73481,0.00013,17.29441]
[1780449850916,47.66,66854.58,11.1,-0.73481,0.00013,17.29441]
[1780449850988,47.66,66857.1,11.1,-0.73448,0.00013,17.30598]
[1780449852490,47.66,66859.8,11.1,-0.73412,0.00013,17.31839]
[1780449855787,47.66,66859.97,11.1,-0.7341,0.00013,17.3192]
[1780449856518,47.66,66854.04,11.1,-0.73487,0.00013,17.29218]
[1780449857524,47.66,66850.44,11.1,-0.73534,0.00013,17.27573]
[1780449859539,47.66,66849.71,11.1,-0.73543,0.00013,17.27251]
[1780449861437,47.66,66849.9,11.1,-0.7354,0.00013,17.27345]
[1780449862683,47.66,66850.62,11.1,-0.73531,0.00013,17.27682]
[1780449868602,47.66,66853.04,11.1,-0.73498,0.00013,17.28833]
[1780449873637,47.67,66853.08,11.1,-0.735,0.00013,17.28504]
[1780449875651,47.67,66850.55,11.1,-0.73532,0.00013,17.27358]
[1780449878671,47.67,66846.67,11.1,-0.73582,0.00013,17.256]
[1780449880686,47.67,66843.34,11.1,-0.73625,0.00013,17.24088]
[1780449885720,47.67,66844.42,11.1,-0.7361,0.00013,17.24632]
[1780449889749,47.67,66842.06,11.1,-0.73639,0.00013,17.23587]
[1780449891249,47.67,66842.06,11.1,-0.73639,0.00013,17.23587]
[1780449891763,47.68,66844.3,11.1,-0.73609,0.00013,17.24634]
[1780449893833,47.68,66846.33,11.1,-0.73583,0.00013,17.25576]
[1780449899664,47.68,66845.77,11.1,-0.73588,0.00013,17.25372]
[1780449900200,47.68,66845.77,11.1,-0.73588,0.00013,17.25372]
[1780449900302,47.68,66848.49,11.1,-0.73553,0.00013,17.26627]
[1780449901833,47.68,66843.48,11.1,-0.73617,0.00013,17.24346]
[1780449905032,47.68,66842.67,11.1,-0.73627,0.00013,17.23992]
[1780449906211,47.68,66842.41,11.1,-0.7363,0.00013,17.23883]
[1780449906868,47.68,66846.72,11.1,-0.73574,0.00013,17.25878]
[1780449910579,47.69,66847.46,11.1,-0.73564,0.00013,17.26242]
[1780449911099,47.69,66847.46,11.1,-0.73564,0.00013,17.26242]
[1780449917301,47.69,66848.75,11.1,-0.73545,0.00013,17.26878]
[1780449919960,47.69,66852.86,11.1,-0.73491,0.00013,17.28785]
[1780449920967,47.69,66856.07,11.1,-0.73449,0.00013,17.30257]
[1780449921745,47.69,66856.07,11.1,-0.73449,0.00013,17.30257]
[1780449921974,47.69,66863.1,11.1,-0.73357,0.00013,17.33468]
[1780449922364,47.69,66863.1,11.1,-0.73357,0.00013,17.33468]
[1780449922981,47.69,66869.43,11.1,-0.73275,0.00013,17.36351]
[1780449923988,47.69,66873.41,11.1,-0.73223,0.00013,17.38158]
[1780449924995,47.69,66878.24,11.1,-0.73159,0.00013,17.40345]
[1780449927009,47.69,66880.23,11.1,-0.73134,0.00013,17.41235]
[1780449928063,47.69,66880.23,11.1,-0.73134,0.00013,17.41235]
[1780449929022,47.69,66883.87,11.1,-0.73086,0.00013,17.42868]
[1780449930030,47.69,66887.93,11.1,-0.73033,0.00013,17.44694]
[1780449935065,47.69,66897.56,11.1,-0.72912,0.00013,17.48611]
[1780449936072,47.68,66902.42,11.1,-0.72848,0.00013,17.50784]
[1780449938085,47.68,66902.39,11.1,-0.72849,0.00013,17.5074]
[1780449943121,47.68,66897.72,11.1,-0.72913,0.00013,17.48559]
[1780449944216,47.68,66892.71,11.1,-0.7298,0.00013,17.46286]
[1780449945540,47.67,66891.34,11.1,-0.72998,0.00013,17.45653]
[1780449946143,47.67,66885.89,11.1,-0.7307,0.00013,17.4318]
[1780449946386,47.67,66885.89,11.1,-0.7307,0.00013,17.4318]
[1780449947149,47.67,66880.8,11.1,-0.73137,0.00013,17.40866]
[1780449949164,47.67,66879.38,11.1,-0.73156,0.00013,17.40207]
[1780449949512,47.67,66879.38,11.1,-0.73156,0.00013,17.40207]
[1780449951582,47.67,66879.22,11.1,-0.73159,0.00013,17.40122]
[1780449952185,47.67,66874.63,11.1,-0.73219,0.00013,17.38034]
[1780449953191,47.67,66869.62,11.1,-0.73285,0.00013,17.35752]
[1780449955206,47.67,66869.11,11.1,-0.73292,0.00013,17.35514]
[1780449955822,47.67,66869.11,11.1,-0.73292,0.00013,17.35514]
[1780449963263,47.67,66873.28,11.1,-0.73238,0.00013,17.37396]
[1780449963406,47.67,66873.28,11.1,-0.73238,0.00013,17.37396]
[1780449964272,47.67,66870.37,11.1,-0.73276,0.00013,17.36071]
[1780449966286,47.67,66864.34,11.1,-0.73355,0.00013,17.33321]
[1780449967292,47.67,66861.99,11.1,-0.73385,0.00013,17.32248]
[1780449969308,47.67,66859.79,11.1,-0.73414,0.00013,17.31247]
[1780449972330,47.67,66863.25,11.1,-0.73369,0.00013,17.32832]
[1780449977365,47.67,66864.85,11.1,-0.73348,0.00013,17.33567]
[1780449977421,47.67,66864.85,11.1,-0.73348,0.00013,17.33567]
[1780449978372,47.67,66867.19,11.1,-0.73317,0.00013,17.34633]
[1780449979379,47.67,66873.13,11.1,-0.73239,0.00013,17.37334]
[1780449980386,47.67,66875.9,11.1,-0.73203,0.00013,17.3859]
[1780449981393,47.67,66878.24,11.1,-0.73173,0.00013,17.39648]
[1780449986430,47.67,66876.9,11.1,-0.73191,0.00013,17.39013]
[1780449991463,47.67,66872.54,11.1,-0.73252,0.00013,17.36634]
[1780449992470,47.67,66869.66,11.1,-0.7329,0.00013,17.3532]
[1780449994484,47.66,66866.17,11.1,-0.73336,0.00013,17.33724]
[1780449997504,47.66,66870.15,11.1,-0.73284,0.00013,17.35533]
[1780449998512,47.66,66876.99,11.1,-0.73194,0.00013,17.38638]
[1780449999519,47.66,66880.69,11.1,-0.73146,0.00013,17.40314]
[1780450001533,47.66,66878.71,11.1,-0.73172,0.00013,17.39405]
[1780450002540,47.66,66881.04,11.1,-0.73142,0.00013,17.40456]
[1780450004553,47.66,66884.43,11.1,-0.73098,0.00013,17.41979]
[1780450009594,47.66,66884.91,11.1,-0.73093,0.00013,17.42156]
[1780450013623,47.66,66887.62,11.1,-0.73058,0.00013,17.4335]
[1780450017651,47.66,66889.87,11.1,-0.7303,0.00013,17.4433]
[1780450020672,47.65,66894.07,11.1,-0.72975,0.00013,17.46195]
[1780450021484,47.65,66894.07,11.1,-0.72975,0.00013,17.46195]
[1780450021597,47.65,66894.07,11.1,-0.72975,0.00013,17.46195]
[1780450021679,47.65,66896.17,11.1,-0.72948,0.00013,17.47131]
[1780450022687,47.65,66902.29,11.1,-0.72868,0.00013,17.49874]
[1780450023694,47.65,66905.11,11.1,-0.72831,0.00013,17.51129]
[1780450026385,47.65,66905.59,11.1,-0.72825,0.00013,17.51329]
[1780450026399,47.65,66905.59,11.1,-0.72825,0.00013,17.51329]
[1780450025708,47.65,66908.46,11.1,-0.72788,0.00013,17.52601]
[1780450027467,47.65,66908.46,11.1,-0.72788,0.00013,17.52601]
[1780450026797,47.65,66911.91,11.1,-0.72743,0.00013,17.54131]
[1780450027505,47.65,66911.91,11.1,-0.72743,0.00013,17.54131]
[1780450027611,47.65,66911.91,11.1,-0.72743,0.00013,17.54131]
[1780450027722,47.65,66915.87,11.1,-0.72691,0.00013,17.55887]
[1780450030148,47.64,66916.34,11.1,-0.72686,0.00013,17.56078]
[1780450030240,47.64,66918.09,11.1,-0.72663,0.00013,17.5684]
[1780450034715,47.64,66918.92,11.1,-0.72655,0.00013,17.57126]
[1780450035779,47.63,66927.69,11.1,-0.7254,0.00013,17.60997]
[1780450038800,47.63,66928.12,11.1,-0.72537,0.00013,17.61116]
[1780450043835,47.62,66928.21,11.1,-0.72539,0.00013,17.6103]
[1780450044915,47.62,66928.21,11.1,-0.72539,0.00013,17.6103]
[1780450045006,47.62,66928.21,11.1,-0.72539,0.00013,17.6103]
[1780450045282,47.62,66928.21,11.1,-0.72539,0.00013,17.6103]
[1780450045295,47.62,66931.29,11.1,-0.72499,0.00013,17.62377]
[1780450045849,47.62,66937.64,11.1,-0.72415,0.00013,17.65203]
[1780450047863,47.62,66939.86,11.1,-0.72386,0.00013,17.66187]
[1780450052898,47.62,66939.27,11.1,-0.72397,0.00013,17.65543]
[1780450053518,47.62,66939.27,11.1,-0.72397,0.00013,17.65543]
[1780450053905,47.62,66938.52,11.1,-0.72407,0.00013,17.65208]
[1780450056313,47.62,66940.18,11.1,-0.72385,0.00013,17.65942]
[1780450056354,47.62,66940.02,11.1,-0.72387,0.00013,17.65869]
[1780450056507,47.62,66940.02,11.1,-0.72387,0.00013,17.65869]
[1780450056890,47.62,66940.02,11.1,-0.72387,0.00013,17.65869]
[1780450056926,47.62,66945.45,11.1,-0.72315,0.00013,17.68274]
[1780450057933,47.62,66949.84,11.1,-0.72257,0.00013,17.70213]
[1780450059947,47.62,66950.79,11.1,-0.72244,0.00013,17.70621]
[1780450064982,47.61,66952.67,11.1,-0.7222,0.00013,17.71416]
[1780450070185,47.61,66951.93,11.1,-0.72231,0.00013,17.71059]
[1780450071026,47.61,66943.21,11.1,-0.72348,0.00013,17.67184]
[1780450072033,47.61,66939.25,11.1,-0.72401,0.00013,17.65421]
[1780450073040,47.61,66936.71,11.1,-0.72435,0.00013,17.64289]
[1780450074942,47.61,66935.15,11.1,-0.72456,0.00013,17.63593]
[1780450075056,47.61,66932.09,11.1,-0.72496,0.00013,17.62231]
[1780450076063,47.61,66927.35,11.1,-0.7256,0.00013,17.60091]
[1780450080972,47.61,66927.02,11.1,-0.72565,0.00013,17.59927]
[1780450081098,47.61,66927.55,11.1,-0.72558,0.00013,17.60167]
[1780450082419,47.61,66927.55,11.1,-0.72558,0.00013,17.60167]
[1780450082447,47.61,66938.33,11.1,-0.72414,0.00013,17.64969]
[1780450082580,47.61,66938.33,11.1,-0.72414,0.00013,17.64969]
[1780450083116,47.61,66941.82,11.1,-0.72368,0.00013,17.66516]
[1780450085013,47.61,66940.13,11.1,-0.72391,0.00013,17.65765]
[1780450085257,47.61,66940.13,11.1,-0.72391,0.00013,17.65765]
[1780450085835,47.61,66941.29,11.1,-0.72375,0.00013,17.66276]
[1780450086137,47.61,66944.32,11.1,-0.72335,0.00013,17.67618]
[1780450086681,47.61,66944.32,11.1,-0.72335,0.00013,17.67618]
[1780450087234,47.61,66944.32,11.1,-0.72335,0.00013,17.67618]
[1780450087238,47.61,66944.5,11.1,-0.72333,0.00013,17.67694]
[1780450091171,47.6,66937.54,11.1,-0.72426,0.00013,17.64589]
[1780450091552,47.6,66937.54,11.1,-0.72426,0.00013,17.64589]
[1780450092178,47.6,66933.95,11.1,-0.72474,0.00013,17.6299]
[1780450095200,47.6,66932.16,11.1,-0.72497,0.00013,17.62193]
[1780450097478,47.6,66932.38,11.1,-0.72494,0.00013,17.62292]
[1780450098620,47.6,66935.58,11.1,-0.72452,0.00013,17.63718]
[1780450104263,47.6,66937.28,11.1,-0.72429,0.00013,17.6447]
[1780450104812,47.6,66937.28,11.1,-0.72429,0.00013,17.6447]
[1780450106276,47.6,66941.78,11.1,-0.7237,0.00013,17.66466]
[1780450107432,47.6,66941.78,11.1,-0.7237,0.00013,17.66466]
[1780450107533,47.6,66944.77,11.1,-0.7233,0.00013,17.67791]
[1780450113279,47.6,66945.67,11.1,-0.72322,0.00013,17.67798]
[1780450114286,47.6,66947.08,11.1,-0.72303,0.00013,17.68418]
[1780450115339,47.6,66949.53,11.1,-0.72271,0.00013,17.69493]
[1780450119567,47.6,66949.6,11.1,-0.7227,0.00013,17.69507]
[1780450121382,47.6,66954.03,11.1,-0.72212,0.00013,17.71447]
[1780450126416,47.6,66953.95,11.1,-0.72214,0.00013,17.71373]
[1780450128439,47.59,66948.71,11.1,-0.72285,0.00013,17.69041]
[1780450129452,47.59,66942.3,11.1,-0.7237,0.00013,17.66193]
[1780450130459,47.59,66939.3,11.1,-0.7241,0.00013,17.64856]
[1780450132473,47.59,66939.37,11.1,-0.72409,0.00013,17.64883]
[1780450136501,47.59,66942.38,11.1,-0.7237,0.00013,17.66213]
[1780450137508,47.59,66947.96,11.1,-0.72295,0.00013,17.68684]
[1780450138515,47.59,66950.81,11.1,-0.72258,0.00013,17.69942]
[1780450141536,47.59,66944.44,11.1,-0.72343,0.00013,17.67104]
[1780450146571,47.59,66946.09,11.1,-0.72322,0.00013,17.67818]
[1780450151607,47.59,66941.21,11.1,-0.72387,0.00013,17.65631]
[1780450152613,47.59,66938.42,11.1,-0.72424,0.00013,17.64387]
[1780450155636,47.59,66938.03,11.1,-0.7243,0.00013,17.64205]
[1780450158487,47.59,66939.05,11.1,-0.72416,0.00013,17.64658]
[1780450158655,47.59,66936.09,11.1,-0.72456,0.00013,17.6334]
[1780450160074,47.59,66933.47,11.1,-0.72491,0.00013,17.62172]
[1780450161501,47.59,66933.47,11.1,-0.72491,0.00013,17.62172]
[1780450161548,47.59,66933.47,11.1,-0.72491,0.00013,17.62172]
[1780450162266,47.59,66931.76,11.1,-0.72513,0.00013,17.6141]
[1780450162315,47.59,66937.91,11.1,-0.72432,0.00013,17.64148]
[1780450162683,47.59,66940.77,11.1,-0.72394,0.00013,17.65419]
[1780450164757,47.59,66941.61,11.1,-0.72382,0.00013,17.65794]
[1780450165375,47.59,66941.61,11.1,-0.72382,0.00013,17.65794]
[1780450165585,47.59,66941.61,11.1,-0.72382,0.00013,17.65794]
[1780450165607,47.59,66941.66,11.1,-0.72382,0.00013,17.65814]
[1780450165704,47.59,66948.3,11.1,-0.72293,0.00013,17.68757]
[1780450168130,47.59,66950.09,11.1,-0.7227,0.00013,17.69547]
[1780450168725,47.59,66953.6,11.1,-0.72223,0.00013,17.71092]
[1780450171216,47.59,66954.09,11.1,-0.72217,0.00013,17.71303]
[1780450171269,47.59,66954.09,11.1,-0.72217,0.00013,17.71303]
[1780450171575,47.59,66954.09,11.1,-0.72217,0.00013,17.71303]
[1780450172752,47.58,66951.47,11.1,-0.72256,0.00013,17.69746]
[1780450175054,47.58,66952.04,11.1,-0.72248,0.00013,17.69992]
[1780450175774,47.58,66955.07,11.1,-0.72208,0.00013,17.71318]
[1780450180127,47.58,66955.73,11.1,-0.722,0.00013,17.71588]
[1780450182823,47.58,66952.81,11.1,-0.7224,0.00013,17.70266]
[1780450187858,47.58,66952.47,11.1,-0.72246,0.00013,17.70083]
[1780450189665,47.58,66953.36,11.1,-0.72234,0.00013,17.7047]
[1780450190452,47.58,66953.36,11.1,-0.72234,0.00013,17.7047]
[1780450190880,47.58,66947.82,11.1,-0.72308,0.00013,17.68006]
[1780450191866,47.58,66947.82,11.1,-0.72308,0.00013,17.68006]
[1780450193066,47.57,66946.18,11.1,-0.7233,0.00013,17.67272]
[1780450196922,47.57,66936.95,11.1,-0.72454,0.00013,17.63156]
[1780450197929,47.57,66932.94,11.1,-0.72508,0.00013,17.61343]
[1780450199943,47.57,66932.39,11.1,-0.72517,0.00013,17.61052]
[1780450201637,47.57,66932.39,11.1,-0.72517,0.00013,17.61052]
[1780450202083,47.57,66932.72,11.1,-0.72512,0.00013,17.61199]
[1780450202181,47.57,66938.67,11.1,-0.72435,0.00013,17.63804]
[1780450204066,47.56,66934.47,11.1,-0.72492,0.00013,17.61888]
[1780450205074,47.56,66928.39,11.1,-0.72573,0.00013,17.59176]
[1780450206081,47.56,66923.85,11.1,-0.72634,0.00013,17.571]
[1780450208623,47.56,66923.25,11.1,-0.72643,0.00013,17.56818]
[1780450211481,47.56,66925.2,11.1,-0.72616,0.00013,17.57704]
[1780450212123,47.56,66932.01,11.1,-0.72526,0.00013,17.60757]
[1780450215186,47.56,66928.86,11.1,-0.72567,0.00013,17.59362]
[1780450218619,47.56,66933.68,11.1,-0.72504,0.00013,17.61499]
[1780450219171,47.56,66937.13,11.1,-0.72458,0.00013,17.63015]
[1780450221186,47.55,66940.11,11.1,-0.7242,0.00013,17.64295]
[1780450223199,47.55,66944.68,11.1,-0.72361,0.00013,17.66277]
[1780450228235,47.54,66944.46,11.1,-0.72368,0.00013,17.66049]
[1780450231256,47.54,66946.65,11.1,-0.72345,0.00013,17.66572]
[1780450234279,47.53,66949.68,11.1,-0.72306,0.00013,17.67861]
[1780450235286,47.53,66951.95,11.1,-0.72276,0.00013,17.68865]
[1780450238148,47.53,66953.17,11.1,-0.7226,0.00013,17.69397]
[1780450238487,47.53,66953.17,11.1,-0.7226,0.00013,17.69397]
[1780450239721,47.53,66954.36,11.1,-0.72244,0.00013,17.69914]
[1780450239746,47.53,66954.36,11.1,-0.72244,0.00013,17.69914]
[1780450240322,47.53,66959.16,11.1,-0.7218,0.00013,17.72031]
[1780450241329,47.53,66964.22,11.1,-0.72113,0.00013,17.74259]
[1780450243342,47.53,66963.12,11.1,-0.72128,0.00013,17.73756]
[1780450245357,47.53,66959.15,11.1,-0.72182,0.00013,17.71985]
[1780450250713,47.53,66958.07,11.1,-0.72195,0.00013,17.71528]
[1780450256435,47.53,66960.07,11.1,-0.72167,0.00013,17.7245]
[1780450258448,47.53,66953.51,11.1,-0.72255,0.00013,17.69562]
[1780450263483,47.54,66951.56,11.1,-0.72279,0.00013,17.68743]
[1780450268517,47.54,66951.19,11.1,-0.72284,0.00013,17.68571]
[1780450269525,47.53,66955.05,11.1,-0.72233,0.00013,17.70275]
[1780450270532,47.53,66958.64,11.1,-0.72185,0.00013,17.71858]
[1780450273736,47.53,66958.32,11.1,-0.7219,0.00013,17.71695]
[1780450279595,47.53,66959.06,11.1,-0.72182,0.00013,17.7198]
[1780450284629,47.53,66958.22,11.1,-0.72194,0.00013,17.71571]
[1780450285637,47.53,66954.15,11.1,-0.72249,0.00013,17.69763]
[1780450287651,47.53,66951.74,11.1,-0.72281,0.00013,17.68684]
[1780450291856,47.52,66951.69,11.1,-0.72286,0.00013,17.68272]
[1780450292689,47.52,66943.77,11.1,-0.72392,0.00013,17.64751]
[1780450293697,47.52,66940.59,11.1,-0.72434,0.00013,17.63332]
[1780450295710,47.52,66940.76,11.1,-0.72432,0.00013,17.63408]
[1780450299740,47.52,66945.59,11.1,-0.72367,0.00013,17.65558]
[1780450302761,47.52,66948.12,11.1,-0.72334,0.00013,17.66677]
[1780450306788,47.52,66945.76,11.1,-0.72366,0.00013,17.6562]
[1780450311824,47.52,66947.97,11.1,-0.72336,0.00013,17.66592]
[1780450316858,47.52,66949.92,11.1,-0.72311,0.00013,17.67445]
[1780450321874,47.52,66950.98,11.1,-0.72297,0.00013,17.67899]
[1780450326929,47.52,66952.05,11.1,-0.72284,0.00013,17.6835]
[1780450331964,47.52,66954.68,11.1,-0.72249,0.00013,17.69495]
[1780450336999,47.51,66957.33,11.1,-0.72215,0.00013,17.70641]
[1780450339013,47.51,66959.81,11.1,-0.72182,0.00013,17.71725]
[1780450340461,47.51,66959.81,11.1,-0.72182,0.00013,17.71725]
[1780450340541,47.51,66959.81,11.1,-0.72182,0.00013,17.71725]
[1780450341028,47.51,66945.68,11.1,-0.72371,0.00013,17.65449]
[1780450342651,47.51,66934.38,11.1,-0.72523,0.00013,17.60381]
[1780450343297,47.51,66926.14,11.1,-0.72633,0.00013,17.56668]
[1780450344775,47.51,66926.14,11.1,-0.72633,0.00013,17.56668]
[1780450344808,47.51,66921.47,11.1,-0.72696,0.00013,17.54551]
[1780450346238,47.5,66924.08,11.1,-0.72662,0.00013,17.55683]
[1780450347168,47.5,66924.08,11.1,-0.72662,0.00013,17.55683]
[1780450353115,47.49,66925.51,11.1,-0.72651,0.00013,17.55819]
[1780450355130,47.49,66922.28,11.1,-0.72695,0.00013,17.54332]
[1780450355827,47.49,66922.28,11.1,-0.72695,0.00013,17.54332]
[1780450356139,47.49,66910.55,11.1,-0.72851,0.00013,17.49036]
[1780450357147,47.49,66903.21,11.1,-0.72948,0.00013,17.45704]
[1780450358173,47.49,66904.6,11.1,-0.7293,0.00013,17.46319]
[1780450359784,47.49,66908.48,11.1,-0.72879,0.00013,17.48062]
[1780450360182,47.49,66908.48,11.1,-0.72879,0.00013,17.48062]
[1780450360510,47.49,66913.52,11.1,-0.72813,0.00013,17.50323]
[1780450362756,47.49,66912.9,11.1,-0.72822,0.00013,17.50032]
[1780450362788,47.49,66907.56,11.1,-0.72893,0.00013,17.4761]
[1780450368432,47.48,66905.73,11.1,-0.72919,0.00013,17.46725]
[1780450368470,47.48,66904.81,11.1,-0.72931,0.00013,17.46299]
[1780450371266,47.48,66901.83,11.1,-0.72972,0.00013,17.4492]
[1780450374014,47.48,66902.92,11.1,-0.72958,0.00013,17.45395]
[1780450374287,47.48,66906.4,11.1,-0.72912,0.00013,17.46959]
[1780450379324,47.47,66905.46,11.1,-0.72926,0.00013,17.46481]
[1780450380330,47.47,66902.76,11.1,-0.72962,0.00013,17.4525]
[1780450381415,47.47,66902.76,11.1,-0.72962,0.00013,17.4525]
[1780450382168,47.47,66901.19,11.1,-0.72983,0.00013,17.44529]
[1780450382344,47.47,66903.56,11.1,-0.72952,0.00013,17.45593]
[1780450383350,47.47,66905.91,11.1,-0.72921,0.00013,17.46647]
[1780450388386,47.47,66907.52,11.1,-0.72902,0.00013,17.47322]
[1780450393422,47.46,66909.09,11.1,-0.72883,0.00013,17.47977]
[1780450396501,47.46,66909.33,11.1,-0.7288,0.00013,17.48064]
[1780450399786,47.46,66909.57,11.1,-0.72878,0.00013,17.48137]
[1780450399823,47.46,66914.85,11.1,-0.72808,0.00013,17.50507]
[1780450400471,47.46,66921.72,11.1,-0.72718,0.00013,17.53587]
[1780450401477,47.46,66928.77,11.1,-0.72624,0.00013,17.56737]
[1780450403492,47.45,66930.57,11.1,-0.72602,0.00013,17.57507]
[1780450404499,47.45,66937.37,11.1,-0.72512,0.00013,17.6053]
[1780450405506,47.45,66939.67,11.1,-0.72482,0.00013,17.61537]
[1780450407520,47.45,66940.28,11.1,-0.72475,0.00013,17.61763]
[1780450410541,47.44,66936.19,11.1,-0.72532,0.00013,17.59863]
[1780450411548,47.44,66933.51,11.1,-0.72572,0.00013,17.58269]
[1780450416583,47.43,66938.07,11.1,-0.72514,0.00013,17.60204]
[1780450417590,47.43,66929.08,11.1,-0.72635,0.00013,17.56157]
[1780450418222,47.43,66929.08,11.1,-0.72635,0.00013,17.56157]
[1780450418597,47.43,66919.5,11.1,-0.72763,0.00013,17.51829]
[1780450419604,47.43,66912.69,11.1,-0.72853,0.00013,17.4874]
[1780450420611,47.43,66912.77,11.1,-0.72853,0.00013,17.48761]
[1780450423632,47.43,66910.12,11.1,-0.72889,0.00013,17.47529]
[1780450424692,47.43,66905.13,11.1,-0.72955,0.00013,17.4526]
[1780450425646,47.42,66897.95,11.1,-0.73051,0.00013,17.41994]
[1780450427660,47.42,66896.7,11.1,-0.73068,0.00013,17.41413]
[1780450432695,47.42,66894.94,11.1,-0.73092,0.00013,17.40589]
[1780450433173,47.42,66894.94,11.1,-0.73092,0.00013,17.40589]
[1780450433188,47.42,66894.94,11.1,-0.73092,0.00013,17.40589]
[1780450433713,47.42,66894.94,11.1,-0.73092,0.00013,17.40589]
[1780450433794,47.42,66875.51,11.1,-0.73348,0.00013,17.31722]
[1780450434670,47.42,66875.51,11.1,-0.73348,0.00013,17.31722]
[1780450434709,47.42,66843.68,11.1,-0.73765,0.00013,17.17068]
[1780450435552,47.42,66843.68,11.1,-0.73765,0.00013,17.17068]
[1780450435555,47.42,66843.68,11.1,-0.73765,0.00013,17.17068]
[1780450435717,47.42,66836.02,11.1,-0.73864,0.00013,17.13523]
[1780450436690,47.42,66836.02,11.1,-0.73864,0.00013,17.13523]
[1780450436744,47.42,66834.93,11.1,-0.73878,0.00013,17.13037]
[1780450437193,47.42,66834.93,11.1,-0.73878,0.00013,17.13037]
[1780450437409,47.42,66834.93,11.1,-0.73878,0.00013,17.13037]
[1780450437907,47.42,66831.1,11.1,-0.73927,0.00013,17.11281]
[1780450439862,47.43,66828.65,11.1,-0.73957,0.00013,17.10192]
[1780450441209,47.43,66828.14,11.1,-0.73963,0.00013,17.09981]
[1780450441504,47.43,66828.14,11.1,-0.73963,0.00013,17.09981]
[1780450441772,47.43,66830.37,11.1,-0.73933,0.00013,17.11045]
[1780450443785,47.43,66825.31,11.1,-0.73998,0.00013,17.08744]
[1780450444354,47.43,66825.31,11.1,-0.73998,0.00013,17.08744]
[1780450444615,47.43,66825.31,11.1,-0.73998,0.00013,17.08744]
[1780450444868,47.44,66810.76,11.1,-0.74185,0.00013,17.01981]
[1780450445306,47.44,66810.76,11.1,-0.74185,0.00013,17.01981]
[1780450445498,47.44,66810.76,11.1,-0.74185,0.00013,17.01981]
[1780450445917,47.44,66810.76,11.1,-0.74185,0.00013,17.01981]
[1780450445919,47.44,66793.65,11.1,-0.74406,0.00013,16.93955]
[1780450446632,47.44,66793.65,11.1,-0.74406,0.00013,16.93955]
[1780450446806,47.44,66789.27,11.1,-0.74462,0.00013,16.91899]
[1780450447813,47.44,66785.97,11.1,-0.74505,0.00013,16.90358]
[1780450448563,47.44,66785.97,11.1,-0.74505,0.00013,16.90358]
[1780450449827,47.44,66783.93,11.1,-0.7453,0.00013,16.89428]
[1780450450835,47.44,66777.85,11.1,-0.74607,0.00013,16.86575]
[1780450451843,47.44,66781.51,11.1,-0.7456,0.00013,16.88321]
[1780450452850,47.44,66791.19,11.1,-0.74435,0.00013,16.92903]
[1780450453857,47.44,66798.06,11.1,-0.74346,0.00013,16.96151]
[1780450454864,47.44,66798.13,11.1,-0.74345,0.00013,16.96197]
[1780450459899,47.45,66805.56,11.1,-0.74247,0.00013,16.99734]
[1780450460913,47.45,66810.31,11.1,-0.74185,0.00013,17.01966]
[1780450461920,47.45,66813.47,11.1,-0.74144,0.00013,17.0345]
[1780450462927,47.45,66809.63,11.1,-0.74194,0.00013,17.0166]
[1780450463934,47.45,66804.15,11.1,-0.74265,0.00013,16.99098]
[1780450466579,47.45,66805.87,11.1,-0.74242,0.00013,16.99923]
[1780450471995,47.45,66807.71,11.1,-0.7422,0.00013,17.00441]
[1780450475011,47.45,66810.51,11.1,-0.74184,0.00013,17.01769]
[1780450476019,47.45,66814.42,11.1,-0.74133,0.00013,17.03601]
[1780450479040,47.45,66817.41,11.1,-0.74094,0.00013,17.05009]
[1780450481058,47.45,66823.72,11.1,-0.74012,0.00013,17.07952]
[1780450482064,47.45,66819.06,11.1,-0.74072,0.00013,17.05783]
[1780450483072,47.45,66813.91,11.1,-0.74139,0.00013,17.03379]
[1780450485086,47.46,66811.82,11.1,-0.74166,0.00013,17.02406]
[1780450488107,47.46,66807.16,11.1,-0.74226,0.00013,17.00238]
[1780450490121,47.46,66804.45,11.1,-0.74261,0.00013,16.9898]
[1780450491128,47.46,66808.65,11.1,-0.74206,0.00013,17.00952]
[1780450492135,47.46,66806.56,11.1,-0.74233,0.00013,16.99974]
[1780450493142,47.46,66802.44,11.1,-0.74286,0.00013,16.98058]
[1780450495156,47.46,66795.67,11.1,-0.74373,0.00013,16.94896]
[1780450496163,47.46,66791.38,11.1,-0.74428,0.00013,16.92889]
[1780450497170,47.46,66797.28,11.1,-0.74352,0.00013,16.95672]
[1780450498177,47.46,66809.99,11.1,-0.74187,0.00013,17.01639]
[1780450500191,47.46,66810.65,11.1,-0.74178,0.00013,17.01963]
[1780450502215,47.46,66817.23,11.1,-0.74093,0.00013,17.05043]
[1780450503219,47.46,66821.5,11.1,-0.74037,0.00013,17.07037]
[1780450505232,47.46,66825.62,11.1,-0.73984,0.00013,17.08954]
[1780450510268,47.46,66827.54,11.1,-0.73959,0.00013,17.09832]
[1780450512232,47.46,66828.02,11.1,-0.73953,0.00013,17.10052]
[1780450512651,47.46,66828.02,11.1,-0.73953,0.00013,17.10052]
[1780450512724,47.46,66828.6,11.1,-0.73946,0.00013,17.10318]
[1780450513288,47.46,66832.63,11.1,-0.73894,0.00013,17.12185]
[1780450514296,47.46,66834.95,11.1,-0.73863,0.00013,17.13257]
[1780450515106,47.46,66834.95,11.1,-0.73863,0.00013,17.13257]
[1780450515303,47.46,66826.37,11.1,-0.73975,0.00013,17.09267]
[1780450517317,47.46,66832.12,11.1,-0.73901,0.00013,17.11928]
[1780450521349,47.46,66829.53,11.1,-0.73935,0.00013,17.10706]
[1780450522356,47.46,66826.68,11.1,-0.73972,0.00013,17.09376]
[1780450523363,47.46,66816.12,11.1,-0.74109,0.00013,17.04453]
[1780450524370,47.46,66810.3,11.1,-0.74185,0.00013,17.01731]
[1780450525377,47.46,66808.82,11.1,-0.74204,0.00013,17.01041]
[1780450530412,47.46,66808.1,11.1,-0.74212,0.00013,17.0073]
[1780450534440,47.46,66800.1,11.1,-0.74318,0.00013,16.96629]
[1780450535908,47.46,66792.45,11.1,-0.74417,0.00013,16.93042]
[1780450536454,47.46,66788.96,11.1,-0.74461,0.00013,16.9141]
[1780450537461,47.46,66783.0,11.1,-0.74538,0.00013,16.88616]
[1780450539474,47.46,66782.39,11.1,-0.74546,0.00013,16.88296]
[1780450540482,47.46,66777.12,11.1,-0.74615,0.00013,16.85793]
[1780450541489,47.46,66773.83,11.1,-0.74657,0.00013,16.84224]
[1780450544037,47.46,66773.56,11.1,-0.74661,0.00013,16.84084]
[1780450545517,47.46,66766.99,11.1,-0.74746,0.00013,16.80943]
[1780450547531,47.45,66769.26,11.1,-0.74717,0.00013,16.82002]
[1780450548071,47.45,66769.26,11.1,-0.74717,0.00013,16.82002]
[1780450553573,47.45,66773.21,11.1,-0.74668,0.00013,16.83822]
[1780450554580,47.45,66767.76,11.1,-0.74738,0.00013,16.81232]
[1780450555587,47.45,66765.42,11.1,-0.74768,0.00013,16.80113]
[1780450556594,47.45,66763.47,11.1,-0.74794,0.00013,16.79181]
[1780450561072,47.45,66764.29,11.1,-0.74784,0.00013,16.79548]
[1780450561293,47.45,66764.29,11.1,-0.74784,0.00013,16.79548]
[1780450562006,47.45,66764.29,11.1,-0.74784,0.00013,16.79548]
[1780450561669,47.45,66754.87,11.1,-0.74904,0.00013,16.75069]
[1780450562502,47.45,66754.87,11.1,-0.74904,0.00013,16.75069]
[1780450562672,47.45,66745.5,11.1,-0.75024,0.00013,16.70599]
[1780450563222,47.45,66745.5,11.1,-0.75024,0.00013,16.70599]
[1780450563697,47.45,66735.35,11.1,-0.75153,0.00013,16.65749]
[1780450564143,47.45,66735.35,11.1,-0.75153,0.00013,16.65749]
[1780450564311,47.45,66735.35,11.1,-0.75153,0.00013,16.65749]
[1780450564740,47.45,66735.35,11.1,-0.75153,0.00013,16.65749]
[1780450564820,47.45,66730.4,11.1,-0.75215,0.00013,16.63383]
[1780450565692,47.45,66730.4,11.1,-0.75215,0.00013,16.63383]
[1780450565734,47.45,66730.4,11.1,-0.75215,0.00013,16.63383]
[1780450565761,47.45,66721.98,11.1,-0.75322,0.00013,16.59353]
[1780450566580,47.45,66721.98,11.1,-0.75322,0.00013,16.59353]
[1780450566731,47.45,66719.3,11.1,-0.75355,0.00013,16.58077]
[1780450567718,47.45,66719.3,11.1,-0.75355,0.00013,16.58077]
[1780450567724,47.45,66716.11,11.1,-0.75395,0.00013,16.56559]
[1780450568357,47.45,66716.11,11.1,-0.75395,0.00013,16.56559]
[1780450568731,47.45,66707.71,11.1,-0.75501,0.00013,16.52531]
[1780450569167,47.45,66707.71,11.1,-0.75501,0.00013,16.52531]
[1780450569746,47.45,66703.07,11.1,-0.75559,0.00013,16.50311]
[1780450570746,47.45,66709.54,11.1,-0.75477,0.00013,16.53455]
[1780450573767,47.46,66704.87,11.1,-0.75534,0.00013,16.51272]
[1780450574774,47.46,66699.45,11.1,-0.75601,0.00013,16.48679]
[1780450575245,47.46,66699.45,11.1,-0.75601,0.00013,16.48679]
[1780450575781,47.46,66691.07,11.1,-0.75706,0.00013,16.44645]
[1780450576745,47.46,66691.07,11.1,-0.75706,0.00013,16.44645]
[1780450576788,47.46,66689.02,11.1,-0.75731,0.00013,16.43674]
[1780450577809,47.46,66689.02,11.1,-0.75731,0.00013,16.43674]
[1780450577833,47.46,66689.02,11.1,-0.75731,0.00013,16.43674]
[1780450577922,47.46,66688.29,11.1,-0.75739,0.00013,16.43347]
[1780450578233,47.46,66688.29,11.1,-0.75739,0.00013,16.43347]
[1780450578817,47.46,66683.87,11.1,-0.75794,0.00013,16.41232]
[1780450579830,47.47,66678.08,11.1,-0.75866,0.00013,16.3845]
[1780450581861,47.47,66668.52,11.1,-0.75984,0.00012,16.33831]
[1780450582867,47.47,66666.62,11.1,-0.76007,0.00012,16.32939]
[1780450583874,47.47,66667.03,11.1,-0.76,0.00012,16.33216]
[1780450584115,47.47,66667.03,11.1,-0.76,0.00012,16.33216]
[1780450584251,47.47,66667.03,11.1,-0.76,0.00012,16.33216]
[1780450585222,47.48,66665.45,11.1,-0.76018,0.00012,16.32485]
[1780450586048,47.48,66665.45,11.1,-0.76018,0.00012,16.32485]
[1780450586085,47.48,66671.81,11.1,-0.75938,0.00012,16.35621]
[1780450586895,47.48,66681.21,11.1,-0.7582,0.00013,16.40223]
[1780450588005,47.48,66681.21,11.1,-0.7582,0.00013,16.40223]
[1780450588070,47.48,66689.45,11.1,-0.75716,0.00013,16.44247]
[1780450588343,47.48,66689.45,11.1,-0.75716,0.00013,16.44247]
[1780450588909,47.48,66699.26,11.1,-0.75592,0.00013,16.49015]
[1780450589916,47.48,66701.0,11.1,-0.75569,0.00013,16.49876]
[1780450590226,47.48,66701.0,11.1,-0.75569,0.00013,16.49876]
[1780450590727,47.48,66701.0,11.1,-0.75569,0.00013,16.49876]
[1780450590923,47.49,66701.56,11.1,-0.75562,0.00013,16.50166]
[1780450591960,47.49,66691.24,11.1,-0.75694,0.00013,16.4482]
[1780450592948,47.49,66691.24,11.1,-0.75694,0.00013,16.4482]
[1780450593026,47.49,66691.24,11.1,-0.75694,0.00013,16.4482]
[1780450592965,47.49,66674.1,11.1,-0.75908,0.00012,16.36536]
[1780450593972,47.49,66665.49,11.1,-0.76015,0.00012,16.32382]
[1780450594980,47.49,66661.54,11.1,-0.76063,0.00012,16.30466]
[1780450595987,47.49,66665.56,11.1,-0.76013,0.00012,16.32436]
[1780450596325,47.49,66665.56,11.1,-0.76013,0.00012,16.32436]
[1780450596994,47.49,66668.25,11.1,-0.75979,0.00012,16.33754]
[1780450597457,47.49,66668.25,11.1,-0.75979,0.00012,16.33754]
[1780450603038,47.49,66669.64,11.1,-0.75961,0.00012,16.34472]
[1780450603161,47.49,66669.64,11.1,-0.75961,0.00012,16.34472]
[1780450607065,47.5,66667.44,11.1,-0.75988,0.00012,16.33427]
[1780450608042,47.5,66667.44,11.1,-0.75988,0.00012,16.33427]
[1780450608072,47.5,66665.06,11.1,-0.76017,0.00012,16.32276]
[1780450608248,47.5,66665.06,11.1,-0.76017,0.00012,16.32276]
[1780450608906,47.5,66665.06,11.1,-0.76017,0.00012,16.32276]
[1780450608971,47.5,66665.06,11.1,-0.76017,0.00012,16.32276]
[1780450609079,47.5,66655.6,11.1,-0.76135,0.00012,16.27673]
[1780450609787,47.5,66655.6,11.1,-0.76135,0.00012,16.27673]
[1780450610086,47.5,66649.09,11.1,-0.76215,0.00012,16.24506]
[1780450610445,47.5,66649.09,11.1,-0.76215,0.00012,16.24506]
[1780450611093,47.5,66646.85,11.1,-0.76242,0.00012,16.23428]
[1780450612233,47.5,66647.59,11.1,-0.76233,0.00012,16.23808]
[1780450613023,47.5,66647.59,11.1,-0.76233,0.00012,16.23808]
[1780450613108,47.5,66641.57,11.1,-0.76307,0.00012,16.2088]
[1780450614114,47.5,66636.76,11.1,-0.76366,0.00012,16.18545]
[1780450614220,47.5,66636.76,11.1,-0.76366,0.00012,16.18545]
[1780450616127,47.52,66639.21,11.1,-0.76328,0.00012,16.20005]
[1780450620336,47.52,66637.54,11.1,-0.76347,0.00012,16.19251]
[1780450620956,47.52,66637.54,11.1,-0.76347,0.00012,16.19251]
[1780450621673,47.52,66636.67,11.1,-0.76357,0.00012,16.18869]
[1780450621698,47.52,66630.45,11.1,-0.76433,0.00012,16.15842]
[1780450622179,47.52,66627.19,11.1,-0.76473,0.00012,16.14241]
[1780450624193,47.55,66625.66,11.1,-0.76478,0.00012,16.14029]
[1780450625822,47.55,66625.66,11.1,-0.76478,0.00012,16.14029]
[1780450625893,47.55,66625.66,11.1,-0.76478,0.00012,16.14029]
[1780450625989,47.55,66626.4,11.1,-0.76467,0.00012,16.14447]
[1780450626932,47.55,66626.4,11.1,-0.76467,0.00012,16.14447]
[1780450626997,47.56,66617.4,11.1,-0.76578,0.00012,16.10045]
[1780450627214,47.56,66609.75,11.1,-0.76672,0.00012,16.0628]
[1780450628221,47.57,66612.4,11.1,-0.76633,0.00012,16.07831]
[1780450632256,47.61,66617.14,11.1,-0.76553,0.00012,16.10986]
[1780450634807,47.62,66616.14,11.1,-0.76564,0.00012,16.10542]
[1780450634855,47.62,66611.15,11.1,-0.76625,0.00012,16.08106]
[1780450635277,47.62,66603.54,11.1,-0.76718,0.00012,16.04361]
[1780450636284,47.62,66598.78,11.1,-0.76776,0.00012,16.02033]
[1780450638097,47.62,66598.67,11.1,-0.76776,0.00012,16.02026]
[1780450640437,47.62,66599.34,11.1,-0.76767,0.00012,16.02381]
[1780450641504,47.62,66599.32,11.1,-0.76766,0.00012,16.02395]
[1780450641604,47.62,66599.32,11.1,-0.76766,0.00012,16.02395]
[1780450642036,47.62,66589.54,11.1,-0.76885,0.00012,15.97618]
[1780450642467,47.62,66589.54,11.1,-0.76885,0.00012,15.97618]
[1780450642730,47.62,66589.54,11.1,-0.76885,0.00012,15.97618]
[1780450642745,47.63,66587.88,11.1,-0.76904,0.00012,15.96828]
[1780450645433,47.63,66591.74,11.1,-0.76855,0.00012,15.98796]
[1780450648368,47.63,66589.32,11.1,-0.76883,0.00012,15.97688]
[1780450653403,47.64,66590.36,11.1,-0.7687,0.00012,15.97962]
[1780450654568,47.64,66590.36,11.1,-0.7687,0.00012,15.97962]
[1780450654616,47.64,66594.74,11.1,-0.76816,0.00012,16.00152]
[1780450655417,47.64,66597.03,11.1,-0.76787,0.00012,16.01309]
[1780450656424,47.65,66600.68,11.1,-0.76742,0.00012,16.03134]
[1780450658245,47.65,66601.44,11.1,-0.76732,0.00012,16.03533]
[1780450658415,47.65,66601.44,11.1,-0.76732,0.00012,16.03533]
[1780450658658,47.65,66601.44,11.1,-0.76732,0.00012,16.03533]
[1780450659039,47.65,66596.44,11.1,-0.76792,0.00012,16.01115]
[1780450659326,47.65,66596.44,11.1,-0.76792,0.00012,16.01115]
[1780450659497,47.65,66596.44,11.1,-0.76792,0.00012,16.01115]
[1780450659873,47.65,66596.44,11.1,-0.76792,0.00012,16.01115]
[1780450659877,47.65,66582.4,11.1,-0.76962,0.00012,15.94198]
[1780450660455,47.65,66568.07,11.1,-0.77136,0.00012,15.87102]
[1780450661462,47.65,66566.78,11.1,-0.77151,0.00012,15.86483]
[1780450662469,47.67,66567.72,11.1,-0.77133,0.00012,15.87237]
[1780450663570,47.67,66567.72,11.1,-0.77133,0.00012,15.87237]
[1780450665022,47.7,66566.99,11.1,-0.77126,0.00012,15.87481]
[1780450665059,47.71,66558.85,11.1,-0.77216,0.00012,15.83763]
[1780450665493,47.71,66556.32,11.1,-0.77247,0.00012,15.82507]
[1780450666501,47.72,66554.52,11.1,-0.77267,0.00012,15.8165]
[1780450668514,47.72,66559.64,11.1,-0.77204,0.00012,15.84266]
[1780450669521,47.72,66563.0,11.1,-0.77162,0.00012,15.85969]
[1780450670660,47.72,66563.0,11.1,-0.77162,0.00012,15.85969]
[1780450670759,47.74,66564.36,11.1,-0.77136,0.00012,15.87005]
[1780450671535,47.74,66566.92,11.1,-0.77105,0.00012,15.88272]
[1780450676571,47.75,66566.86,11.1,-0.77102,0.00012,15.88394]
[1780450679592,47.75,66564.61,11.1,-0.77127,0.00012,15.8737]
[1780450682008,47.75,66564.82,11.1,-0.77124,0.00012,15.87504]
[1780450682101,47.76,66566.67,11.1,-0.771,0.00012,15.88481]
[1780450682792,47.76,66566.67,11.1,-0.771,0.00012,15.88481]
[1780450682917,47.76,66566.67,11.1,-0.771,0.00012,15.88481]
[1780450683007,47.76,66568.77,11.1,-0.77074,0.00012,15.89549]
[1780450683621,47.76,66578.92,11.1,-0.76951,0.00012,15.9456]
[1780450684723,47.76,66575.32,11.1,-0.76994,0.00012,15.92816]
[1780450685635,47.76,66575.26,11.1,-0.76994,0.00012,15.92809]
[1780450687649,47.76,66572.28,11.1,-0.77029,0.00012,15.91387]
[1780450690670,47.77,66574.51,11.1,-0.77,0.00012,15.92566]
[1780450692249,47.77,66575.73,11.1,-0.76984,0.00012,15.93194]
[1780450692684,47.77,66566.88,11.1,-0.77091,0.00012,15.88848]
[1780450693691,47.77,66564.05,11.1,-0.77124,0.00012,15.87472]
[1780450694701,47.77,66557.18,11.1,-0.77206,0.00012,15.84109]
[1780450695868,47.77,66557.18,11.1,-0.77206,0.00012,15.84109]
[1780450695952,47.78,66570.23,11.1,-0.77046,0.00012,15.90645]
[1780450696712,47.78,66578.53,11.1,-0.76946,0.00012,15.9474]
[1780450697722,47.78,66573.26,11.1,-0.77008,0.00012,15.92193]
[1780450701746,47.79,66577.19,11.1,-0.76958,0.00012,15.94248]
[1780450703117,47.79,66577.19,11.1,-0.76958,0.00012,15.94248]
[1780450703761,47.79,66567.42,11.1,-0.77075,0.00012,15.89487]
[1780450704767,47.79,66561.68,11.1,-0.77144,0.00012,15.8665]
[1780450705830,47.79,66555.29,11.1,-0.77219,0.00012,15.83563]
[1780450706782,47.8,66553.17,11.1,-0.77243,0.00012,15.82556]
[1780450711817,47.81,66555.64,11.1,-0.77212,0.00012,15.83613]
[1780450713831,47.81,66553.67,11.1,-0.77233,0.00012,15.82715]
[1780450715201,47.81,66553.67,11.1,-0.77233,0.00012,15.82715]
[1780450715170,47.81,66567.41,11.1,-0.77067,0.00012,15.89544]
[1780450716102,47.81,66567.41,11.1,-0.77067,0.00012,15.89544]
[1780450716176,47.82,66576.97,11.1,-0.7695,0.00012,15.94286]
[1780450716852,47.82,66570.82,11.1,-0.77024,0.00012,15.91276]
[1780450717859,47.82,66567.51,11.1,-0.77064,0.00012,15.89668]
[1780450723119,47.82,66566.6,11.1,-0.77072,0.00012,15.89335]
[1780450723206,47.83,66563.54,11.1,-0.77108,0.00012,15.8786]
[1780450725915,47.83,66560.47,11.1,-0.77142,0.00012,15.86453]
[1780450726922,47.83,66558.53,11.1,-0.77164,0.00012,15.85533]
[1780450731956,47.84,66556.96,11.1,-0.77178,0.00012,15.84957]
[1780450734983,47.85,66555.15,11.1,-0.77197,0.00012,15.84183]
[1780450735990,47.85,66557.17,11.1,-0.77171,0.00012,15.85223]
[1780450738004,47.86,66559.01,11.1,-0.77147,0.00012,15.8621]
[1780450743044,47.87,66557.37,11.1,-0.77162,0.00012,15.85593]
[1780450744005,47.87,66557.37,11.1,-0.77162,0.00012,15.85593]
[1780450744051,47.87,66555.3,11.1,-0.77186,0.00012,15.84609]
[1780450745012,47.87,66555.3,11.1,-0.77186,0.00012,15.84609]
[1780450745108,47.87,66555.3,11.1,-0.77186,0.00012,15.84609]
[1780450745207,47.87,66551.19,11.1,-0.77235,0.00012,15.82609]
[1780450745725,47.87,66551.19,11.1,-0.77235,0.00012,15.82609]
[1780450746065,47.87,66548.51,11.1,-0.77266,0.00012,15.81318]
[1780450747072,47.87,66546.28,11.1,-0.77292,0.00012,15.80249]
[1780450748079,47.88,66544.35,11.1,-0.77314,0.00012,15.79331]
[1780450750093,47.88,66546.91,11.1,-0.77281,0.00012,15.80674]
[1780450752107,47.88,66544.9,11.1,-0.77304,0.00012,15.79751]
[1780450753114,47.89,66542.21,11.1,-0.77335,0.00012,15.78456]
[1780450758149,47.9,66538.51,11.1,-0.77374,0.00012,15.76826]
[1780450759156,47.9,66535.84,11.1,-0.77405,0.00012,15.75551]
[1780450759433,47.9,66535.84,11.1,-0.77405,0.00012,15.75551]
[1780450761170,47.94,66533.67,11.1,-0.77408,0.00012,15.75381]
[1780450764032,47.97,66534.58,11.1,-0.77386,0.00012,15.76281]
[1780450764191,47.97,66532.14,11.1,-0.77414,0.00012,15.75113]
[1780450764550,47.97,66532.14,11.1,-0.77414,0.00012,15.75113]
[1780450765056,47.97,66532.14,11.1,-0.77414,0.00012,15.75113]
[1780450765155,47.97,66532.14,11.1,-0.77414,0.00012,15.75113]
[1780450765198,47.99,66528.25,11.1,-0.7745,0.00012,15.73595]
[1780450770233,48.02,66529.77,11.1,-0.77417,0.00012,15.74934]
[1780450774265,48.03,66534.83,11.1,-0.77356,0.00012,15.77212]
[1780450775272,48.03,66538.69,11.1,-0.77309,0.00012,15.79156]
[1780450780307,48.04,66539.24,11.1,-0.77298,0.00012,15.79603]
[1780450780493,48.04,66539.24,11.1,-0.77298,0.00012,15.79603]
[1780450781139,48.04,66539.24,11.1,-0.77298,0.00012,15.79603]
[1780450781209,48.04,66539.27,11.1,-0.77297,0.00012,15.79652]
[1780450781813,48.04,66539.27,11.1,-0.77297,0.00012,15.79652]
[1780450781945,48.04,66539.27,11.1,-0.77297,0.00012,15.79652]
[1780450782042,48.04,66554.5,11.1,-0.77113,0.00012,15.8719]
[1780450782345,48.04,66568.99,11.1,-0.76939,0.00012,15.94306]
[1780450783352,48.04,66559.89,11.1,-0.77048,0.00012,15.89869]
[1780450784359,48.05,66549.61,11.1,-0.77171,0.00012,15.84831]
[1780450786174,48.05,66549.61,11.1,-0.77171,0.00012,15.84831]
[1780450786203,48.05,66550.47,11.1,-0.77159,0.00012,15.85314]
[1780450786374,48.05,66547.95,11.1,-0.77189,0.00012,15.84073]
[1780450787380,48.05,66543.83,11.1,-0.77238,0.00012,15.82071]
[1780450788387,48.05,66541.78,11.1,-0.77262,0.00012,15.81089]
[1780450792415,48.06,66544.68,11.1,-0.77224,0.00012,15.82648]
[1780450797451,48.07,66543.99,11.1,-0.77228,0.00012,15.82462]
[1780450801479,48.07,66545.84,11.1,-0.77203,0.00012,15.83494]
[1780450804500,48.08,66542.92,11.1,-0.77235,0.00012,15.82145]
[1780450805507,48.08,66541.2,11.1,-0.77255,0.00012,15.81326]
[1780450809200,48.08,66540.65,11.1,-0.7726,0.00012,15.81118]
[1780450809237,48.09,66545.02,11.1,-0.77206,0.00012,15.83334]
[1780450809413,48.09,66545.02,11.1,-0.77206,0.00012,15.83334]
[1780450810702,48.09,66545.01,11.1,-0.77206,0.00012,15.83329]
[1780450811259,48.09,66545.01,11.1,-0.77206,0.00012,15.83329]
[1780450813525,48.09,66544.01,11.1,-0.77216,0.00012,15.82925]
[1780450814599,48.09,66544.24,11.1,-0.77213,0.00012,15.83068]
[1780450818200,48.1,66544.39,11.1,-0.77208,0.00012,15.8323]
[1780450818236,48.1,66542.41,11.1,-0.77231,0.00012,15.82313]
[1780450819288,48.1,66542.41,11.1,-0.77231,0.00012,15.82313]
[1780450819366,48.1,66534.2,11.1,-0.77328,0.00012,15.78298]
[1780450819378,48.1,66534.2,11.1,-0.77328,0.00012,15.78298]
[1780450819605,48.1,66528.76,11.1,-0.77393,0.00012,15.75613]
[1780450820612,48.1,66529.23,11.1,-0.77387,0.00012,15.7588]
[1780450821728,48.1,66529.23,11.1,-0.77387,0.00012,15.7588]
[1780450826604,48.11,66529.06,11.1,-0.77384,0.00012,15.75984]
[1780450826654,48.11,66531.24,11.1,-0.77357,0.00012,15.77097]
[1780450828667,48.12,66529.54,11.1,-0.77375,0.00012,15.76332]
[1780450832236,48.12,66530.48,11.1,-0.77362,0.00012,15.76869]
[1780450832697,48.13,66534.82,11.1,-0.77312,0.00012,15.78696]
[1780450837734,48.13,66537.03,11.1,-0.77282,0.00012,15.79954]
[1780450838742,48.14,66535.0,11.1,-0.77305,0.00012,15.78987]
[1780450839748,48.14,66530.51,11.1,-0.77358,0.00012,15.76801]
[1780450842648,48.14,66529.27,11.1,-0.77371,0.00012,15.76247]
[1780450842769,48.14,66520.42,11.1,-0.77476,0.00012,15.71909]
[1780450843776,48.14,66512.93,11.1,-0.77564,0.00012,15.68237]
[1780450844782,48.15,66512.12,11.1,-0.77573,0.00012,15.67868]
[1780450846796,48.15,66513.79,11.1,-0.77552,0.00012,15.68749]
[1780450848537,48.15,66512.7,11.1,-0.77564,0.00012,15.68237]
[1780450849308,48.15,66507.91,11.1,-0.7762,0.00012,15.65916]
[1780450849773,48.15,66507.91,11.1,-0.7762,0.00012,15.65916]
[1780450849903,48.15,66507.91,11.1,-0.7762,0.00012,15.65916]
[1780450849940,48.15,66502.04,11.1,-0.77689,0.00012,15.63008]
[1780450850828,48.15,66505.05,11.1,-0.77653,0.00012,15.64534]
[1780450854855,48.16,66502.21,11.1,-0.77683,0.00012,15.63271]
[1780450859904,48.16,66502.66,11.1,-0.77676,0.00012,15.63535]
[1780450861224,48.16,66502.6,11.1,-0.77677,0.00012,15.63508]
[1780450861240,48.16,66507.58,11.1,-0.77618,0.00012,15.65976]
[1780450862363,48.16,66507.58,11.1,-0.77618,0.00012,15.65976]
[1780450861920,48.16,66526.21,11.1,-0.77396,0.00012,15.75181]
[1780450863352,48.16,66526.21,11.1,-0.77396,0.00012,15.75181]
[1780450862912,48.16,66534.03,11.1,-0.77303,0.00012,15.79041]
[1780450863919,48.16,66537.55,11.1,-0.7726,0.00012,15.80803]
[1780450864925,48.17,66539.92,11.1,-0.77231,0.00012,15.82001]
[1780450866940,48.17,66537.16,11.1,-0.77262,0.00012,15.80703]
[1780450868151,48.17,66537.16,11.1,-0.77262,0.00012,15.80703]
[1780450868218,48.17,66534.35,11.1,-0.77295,0.00012,15.79381]
[1780450868954,48.17,66529.47,11.1,-0.77352,0.00012,15.76996]
[1780450871886,48.18,66529.56,11.1,-0.7735,0.00012,15.77083]
[1780450871976,48.18,66532.73,11.1,-0.77312,0.00012,15.78665]
[1780450872983,48.18,66536.07,11.1,-0.77271,0.00012,15.80328]
[1780450874999,48.18,66540.1,11.1,-0.77222,0.00012,15.82343]
[1780450876262,48.18,66540.1,11.1,-0.77222,0.00012,15.82343]
[1780450876321,48.18,66547.61,11.1,-0.77132,0.00012,15.86054]
[1780450877376,48.18,66547.61,11.1,-0.77132,0.00012,15.86054]
[1780450877013,48.18,66553.69,11.1,-0.77058,0.00012,15.89054]
[1780450878020,48.18,66556.27,11.1,-0.77027,0.00012,15.90333]
[1780450878480,48.18,66556.27,11.1,-0.77027,0.00012,15.90333]
[1780450878631,48.18,66556.27,11.1,-0.77027,0.00012,15.90333]
[1780450879028,48.18,66564.89,11.1,-0.76923,0.00012,15.94551]
[1780450879591,48.18,66564.89,11.1,-0.76923,0.00012,15.94551]
[1780450880241,48.18,66567.19,11.1,-0.76895,0.00012,15.95702]
[1780450880910,48.18,66567.19,11.1,-0.76895,0.00012,15.95702]
[1780450881042,48.19,66575.47,11.1,-0.76795,0.00012,15.99759]
[1780450881941,48.19,66575.47,11.1,-0.76795,0.00012,15.99759]
[1780450883000,48.19,66576.13,11.1,-0.76786,0.00012,16.00098]
[1780450883056,48.19,66568.24,11.1,-0.76881,0.00012,15.96264]
[1780450884064,48.19,66563.98,11.1,-0.76932,0.00012,15.94203]
[1780450888092,48.19,66562.22,11.1,-0.76951,0.00012,15.93436]
[1780450888583,48.19,66562.22,11.1,-0.76951,0.00012,15.93436]
[1780450890105,48.2,66559.92,11.1,-0.76977,0.00012,15.9236]
[1780450891113,48.2,66557.04,11.1,-0.77015,0.00012,15.90591]
[1780450896148,48.2,66557.45,11.1,-0.77006,0.00012,15.90925]
[1780450898722,48.21,66557.24,11.1,-0.77007,0.00012,15.90874]
[1780450900221,48.21,66556.93,11.1,-0.7701,0.00012,15.90749]
[1780450900243,48.21,66556.93,11.1,-0.7701,0.00012,15.90749]
[1780450900302,48.21,66556.46,11.1,-0.77015,0.00012,15.90545]
[1780450901372,48.21,66556.46,11.1,-0.77015,0.00012,15.90545]
[1780450901452,48.21,66552.23,11.1,-0.77066,0.00012,15.88493]
[1780450902190,48.21,66549.58,11.1,-0.77097,0.00012,15.87216]
[1780450902726,48.21,66549.58,11.1,-0.77097,0.00012,15.87216]
[1780450903888,48.21,66548.85,11.1,-0.77105,0.00012,15.8688]
[1780450904204,48.21,66542.52,11.1,-0.7718,0.00012,15.83798]
[1780450905371,48.21,66542.52,11.1,-0.7718,0.00012,15.83798]
[1780450905419,48.22,66538.58,11.1,-0.77227,0.00012,15.8189]
[1780450906218,48.22,66533.83,11.1,-0.77283,0.00012,15.79576]
[1780450906570,48.22,66533.83,11.1,-0.77283,0.00012,15.79576]
[1780450906684,48.22,66533.83,11.1,-0.77283,0.00012,15.79576]
[1780450907224,48.22,66525.93,11.1,-0.77377,0.00012,15.75712]
[1780450908232,48.22,66516.55,11.1,-0.77488,0.00012,15.71108]
[1780450909239,48.22,66514.78,11.1,-0.77508,0.00012,15.7026]
[1780450913267,48.22,66512.14,11.1,-0.77537,0.00012,15.69046]
[1780450917295,48.23,66513.87,11.1,-0.77515,0.00012,15.69962]
[1780450921324,48.23,66511.46,11.1,-0.77543,0.00012,15.68793]
[1780450922331,48.23,66509.15,11.1,-0.7757,0.00012,15.67657]
[1780450925352,48.23,66510.84,11.1,-0.7755,0.00012,15.68514]
[1780450926359,48.23,66513.05,11.1,-0.77523,0.00012,15.69613]
[1780450929380,48.23,66511.39,11.1,-0.77543,0.00012,15.68811]
[1780450934417,48.23,66510.57,11.1,-0.77552,0.00012,15.68442]
[1780450939452,48.23,66509.45,11.1,-0.77564,0.00012,15.67926]
[1780450941468,48.24,66507.63,11.1,-0.77585,0.00012,15.67043]
[1780450942475,48.24,66505.15,11.1,-0.77614,0.00012,15.65826]
[1780450944726,48.24,66505.21,11.1,-0.77613,0.00012,15.65876]
[1780450946725,48.24,66503.31,11.1,-0.77635,0.00012,15.64958]
[1780450948517,48.24,66498.54,11.1,-0.77691,0.00012,15.62616]
[1780450951538,48.24,66496.97,11.1,-0.77713,0.00012,15.61471]
[1780450954559,48.24,66494.18,11.1,-0.77745,0.00012,15.60098]
[1780450957699,48.24,66495.39,11.1,-0.77731,0.00012,15.607]
[1780450957772,48.24,66495.39,11.1,-0.77731,0.00012,15.607]
[1780450958531,48.24,66495.37,11.1,-0.77731,0.00012,15.60694]
[1780450958726,48.24,66495.37,11.1,-0.77731,0.00012,15.60694]
[1780450960170,48.24,66497.15,11.1,-0.7771,0.00012,15.61576]
[1780450962283,48.24,66496.42,11.1,-0.77719,0.00012,15.61217]
[1780450962727,48.24,66495.06,11.1,-0.77735,0.00012,15.60545]
[1780450962770,48.24,66495.06,11.1,-0.77735,0.00012,15.60545]
[1780450963300,48.24,66496.13,11.1,-0.77722,0.00012,15.61076]
[1780450963676,48.24,66496.13,11.1,-0.77722,0.00012,15.61076]
[1780450965202,48.24,66495.39,11.1,-0.77731,0.00012,15.6071]
[1780450970674,48.24,66494.3,11.1,-0.77743,0.00012,15.60181]
[1780450971700,48.24,66494.3,11.1,-0.77743,0.00012,15.60181]
[1780450971818,48.24,66494.3,11.1,-0.77743,0.00012,15.60181]
[1780450971848,48.24,66491.43,11.1,-0.77777,0.00012,15.58761]
[1780450972721,48.24,66491.43,11.1,-0.77777,0.00012,15.58761]
[1780450972824,48.24,66491.43,11.1,-0.77777,0.00012,15.58761]
[1780450972847,48.24,66483.29,11.1,-0.77873,0.00012,15.54714]
[1780450974744,48.24,66482.51,11.1,-0.77883,0.00012,15.54322]
[1780450975710,48.24,66486.37,11.1,-0.77837,0.00012,15.56233]
[1780450980745,48.24,66485.05,11.1,-0.77853,0.00012,15.55557]
[1780450985780,48.24,66483.8,11.1,-0.77869,0.00012,15.54918]
[1780450986850,48.24,66483.8,11.1,-0.77869,0.00012,15.54918]
[1780450986871,48.24,66477.88,11.1,-0.77938,0.00012,15.51975]
[1780450987979,48.24,66474.86,11.1,-0.77974,0.00012,15.50471]
[1780450989810,48.24,66472.49,11.1,-0.78002,0.00012,15.49292]
[1780450994845,48.24,66472.45,11.1,-0.78002,0.00012,15.4927]
[1780450997868,48.24,66466.0,11.1,-0.78078,0.00012,15.46059]
[1780450998875,48.24,66464.3,11.1,-0.78098,0.00012,15.45212]
[1780451001895,48.24,66463.73,11.1,-0.78104,0.00012,15.44933]
[1780451004917,48.24,66465.44,11.1,-0.78084,0.00012,15.4579]
[1780451009339,48.24,66465.28,11.1,-0.78086,0.00012,15.45714]
[1780451009349,48.24,66461.07,11.1,-0.78135,0.00012,15.43619]
[1780451009957,48.24,66465.36,11.1,-0.78085,0.00012,15.45756]
[1780451011215,48.24,66465.36,11.1,-0.78085,0.00012,15.45756]
[1780451011255,48.24,66467.94,11.1,-0.78058,0.00012,15.4666]
[1780451011971,48.24,66458.63,11.1,-0.78167,0.00012,15.42022]
[1780451012978,48.24,66456.37,11.1,-0.78194,0.00012,15.40888]
[1780451013985,48.24,66455.82,11.1,-0.782,0.00012,15.40612]
[1780451018350,48.24,66454.77,11.1,-0.78213,0.00012,15.40084]
[1780451018386,48.24,66452.43,11.1,-0.7824,0.00012,15.38913]
[1780451019020,48.24,66450.24,11.1,-0.78265,0.00012,15.3782]
[1780451020027,48.24,66445.57,11.1,-0.7832,0.00012,15.35484]
[1780451021034,48.24,66443.99,11.1,-0.78338,0.00012,15.34689]
[1780451025062,48.24,66442.17,11.1,-0.7836,0.00012,15.33776]
[1780451026521,48.24,66442.17,11.1,-0.7836,0.00012,15.33776]
[1780451027283,48.24,66441.9,11.1,-0.78363,0.00012,15.33639]
[1780451027344,48.24,66441.9,11.1,-0.78363,0.00012,15.33639]
[1780451027388,48.24,66437.89,11.1,-0.78409,0.00012,15.31632]
[1780451028086,48.24,66421.22,11.1,-0.78603,0.00012,15.23279]
[1780451028790,48.24,66421.22,11.1,-0.78603,0.00012,15.23279]
[1780451028900,48.24,66421.22,11.1,-0.78603,0.00012,15.23279]
[1780451029092,48.24,66397.13,11.1,-0.7888,0.00011,15.1117]
[1780451030560,48.25,66388.53,11.1,-0.78974,0.00011,15.07001]
[1780451031507,48.25,66388.53,11.1,-0.78974,0.00011,15.07001]
[1780451031596,48.26,66387.97,11.1,-0.78976,0.00011,15.0692]
[1780451032044,48.26,66387.97,11.1,-0.78976,0.00011,15.0692]
[1780451033315,48.27,66389.96,11.1,-0.78948,0.00011,15.08146]
[1780451034131,48.27,66392.52,11.1,-0.78919,0.00011,15.09435]
[1780451035136,48.28,66406.54,11.1,-0.78752,0.00012,15.16747]
[1780451036143,48.28,66409.74,11.1,-0.78715,0.00012,15.18363]
[1780451038157,48.28,66402.68,11.1,-0.78796,0.00011,15.1482]
[1780451039164,48.28,66397.12,11.1,-0.78859,0.00011,15.12026]
[1780451040914,48.28,66397.85,11.1,-0.7885,0.00011,15.12439]
[1780451041242,48.28,66406.91,11.1,-0.78746,0.00012,15.16994]
[1780451042317,48.28,66406.91,11.1,-0.78746,0.00012,15.16994]
[1780451042386,48.28,66406.91,11.1,-0.78746,0.00012,15.16994]
[1780451042457,48.28,66407.86,11.1,-0.78735,0.00012,15.17481]
[1780451043206,48.28,66399.21,11.1,-0.78834,0.00011,15.13132]
[1780451043705,48.28,66399.21,11.1,-0.78834,0.00011,15.13132]
[1780451044477,48.28,66399.21,11.1,-0.78834,0.00011,15.13132]
[1780451044490,48.28,66402.76,11.1,-0.78793,0.00011,15.14921]
[1780451045224,48.28,66410.65,11.1,-0.78702,0.00012,15.18894]
[1780451046231,48.28,66412.84,11.1,-0.78677,0.00012,15.2]
[1780451047007,48.28,66412.84,11.1,-0.78677,0.00012,15.2]
[1780451047641,48.28,66412.84,11.1,-0.78677,0.00012,15.2]
[1780451048358,48.28,66411.91,11.1,-0.78688,0.00012,15.19537]
[1780451048473,48.28,66415.96,11.1,-0.78641,0.00012,15.21574]
[1780451049252,48.28,66412.37,11.1,-0.78682,0.00012,15.19774]
[1780451050169,48.28,66412.37,11.1,-0.78682,0.00012,15.19774]
[1780451051265,48.28,66416.82,11.1,-0.78631,0.00012,15.22014]
[1780451051786,48.28,66416.82,11.1,-0.78631,0.00012,15.22014]
[1780451051801,48.28,66416.82,11.1,-0.78631,0.00012,15.22014]
[1780451051822,48.28,66416.82,11.1,-0.78631,0.00012,15.22014]
[1780451052273,48.28,66423.58,11.1,-0.78552,0.00012,15.25412]
[1780451053280,48.28,66425.97,11.1,-0.78525,0.00012,15.26615]
[1780451055294,48.28,66424.17,11.1,-0.78545,0.00012,15.25722]
[1780451055721,48.28,66424.17,11.1,-0.78545,0.00012,15.25722]
[1780451056301,48.28,66416.16,11.1,-0.78638,0.00012,15.21704]
[1780451057630,48.28,66416.16,11.1,-0.78638,0.00012,15.21704]
[1780451057308,48.28,66409.14,11.1,-0.78719,0.00012,15.18182]
[1780451058314,48.28,66401.56,11.1,-0.78806,0.00011,15.14371]
[1780451059322,48.28,66399.08,11.1,-0.78834,0.00011,15.13126]
[1780451061336,48.28,66389.77,11.1,-0.78941,0.00011,15.08439]
[1780451062675,48.28,66383.14,11.1,-0.79017,0.00011,15.05091]
[1780451062696,48.28,66383.14,11.1,-0.79017,0.00011,15.05091]
[1780451062764,48.28,66383.14,11.1,-0.79017,0.00011,15.05091]
[1780451063381,48.28,66383.14,11.1,-0.79017,0.00011,15.05091]
[1780451063465,48.29,66380.79,11.1,-0.79043,0.00011,15.03938]
[1780451063758,48.29,66380.79,11.1,-0.79043,0.00011,15.03938]
[1780451063995,48.29,66380.79,11.1,-0.79043,0.00011,15.03938]
[1780451064298,48.29,66380.79,11.1,-0.79043,0.00011,15.03938]
[1780451064449,48.29,66380.79,11.1,-0.79043,0.00011,15.03938]
[1780451064528,48.29,66380.79,11.1,-0.79043,0.00011,15.03938]
[1780451064572,48.29,66380.79,11.1,-0.79043,0.00011,15.03938]
[1780451064626,48.29,66375.65,11.1,-0.79101,0.00011,15.01389]
[1780451065364,48.29,66374.14,11.1,-0.79116,0.00011,15.00701]
[1780451067567,48.29,66373.49,11.1,-0.79121,0.00011,15.00454]
[1780451067735,48.3,66373.98,11.1,-0.79114,0.00011,15.00784]
[1780451068014,48.3,66373.98,11.1,-0.79114,0.00011,15.00784]
[1780451068385,48.3,66372.4,11.1,-0.79132,0.00011,15.00004]
[1780451068848,48.3,66372.4,11.1,-0.79132,0.00011,15.00004]
[1780451069405,48.3,66372.4,11.1,-0.79132,0.00011,15.00004]
[1780451069625,48.3,66372.4,11.1,-0.79132,0.00011,15.00004]
[1780451070399,48.3,66376.16,11.1,-0.79088,0.00011,15.01937]
[1780451071405,48.3,66378.03,11.1,-0.7907,0.00011,15.02507]
[1780451072070,48.3,66378.03,11.1,-0.7907,0.00011,15.02507]
[1780451072521,48.3,66378.03,11.1,-0.7907,0.00011,15.02507]
[1780451072581,48.3,66380.41,11.1,-0.79042,0.00011,15.03722]
[1780451073421,48.3,66384.68,11.1,-0.78993,0.00011,15.05888]
[1780451074404,48.3,66384.68,11.1,-0.78993,0.00011,15.05888]
[1780451074483,48.3,66382.17,11.1,-0.79022,0.00011,15.04635]
[1780451074750,48.3,66382.17,11.1,-0.79022,0.00011,15.04635]
[1780451074781,48.3,66382.17,11.1,-0.79022,0.00011,15.04635]
[1780451075366,48.3,66382.17,11.1,-0.79022,0.00011,15.04635]
[1780451075434,48.3,66374.79,11.1,-0.79106,0.00011,15.00917]
[1780451076441,48.3,66370.24,11.1,-0.79157,0.00011,14.98628]
[1780451078559,48.31,66370.64,11.1,-0.7915,0.00011,14.98931]
[1780451079462,48.31,66373.52,11.1,-0.79117,0.00011,15.00413]
[1780451080469,48.31,66377.58,11.1,-0.7907,0.00011,15.02478]
[1780451083977,48.31,66378.43,11.1,-0.7906,0.00011,15.02951]
[1780451084497,48.31,66390.44,11.1,-0.78922,0.00011,15.09005]
[1780451085504,48.31,66399.41,11.1,-0.78819,0.00011,15.13523]
[1780451086511,48.31,66400.51,11.1,-0.78807,0.00011,15.14078]
[1780451087518,48.31,66397.25,11.1,-0.78844,0.00011,15.12442]
[1780451088525,48.31,66394.99,11.1,-0.7887,0.00011,15.11309]
[1780451090167,48.31,66394.44,11.1,-0.78876,0.00011,15.11037]
[1780451090328,48.31,66394.44,11.1,-0.78876,0.00011,15.11037]
[1780451090349,48.31,66394.44,11.1,-0.78876,0.00011,15.11037]
[1780451090539,48.31,66407.38,11.1,-0.78727,0.00012,15.17543]
[1780451091344,48.31,66407.38,11.1,-0.78727,0.00012,15.17543]
[1780451091455,48.31,66407.38,11.1,-0.78727,0.00012,15.17543]
[1780451091546,48.32,66416.28,11.1,-0.78625,0.00012,15.2202]
[1780451092548,48.32,66416.28,11.1,-0.78625,0.00012,15.2202]
[1780451092560,48.32,66417.53,11.1,-0.7861,0.00012,15.22656]
[1780451093590,48.32,66415.83,11.1,-0.78629,0.00012,15.21812]
[1780451095595,48.32,66414.12,11.1,-0.78649,0.00012,15.20973]
[1780451096603,48.32,66416.08,11.1,-0.78626,0.00012,15.21965]
[1780451097610,48.32,66413.81,11.1,-0.78652,0.00012,15.20836]
[1780451097904,48.32,66413.81,11.1,-0.78652,0.00012,15.20836]
[1780451098617,48.32,66412.21,11.1,-0.7867,0.00012,15.20044]
[1780451099958,48.32,66412.01,11.1,-0.78672,0.00012,15.19945]
[1780451100631,48.32,66418.41,11.1,-0.78598,0.00012,15.23154]
[1780451101638,48.32,66425.59,11.1,-0.78515,0.00012,15.26748]
[1780451105666,48.32,66429.46,11.1,-0.7847,0.00012,15.28698]
[1780451107353,48.32,66430.66,11.1,-0.78456,0.00012,15.293]
[1780451107680,48.32,66435.77,11.1,-0.78397,0.00012,15.31854]
[1780451108687,48.32,66438.35,11.1,-0.78367,0.00012,15.3314]
[1780451109694,48.32,66440.65,11.1,-0.78341,0.00012,15.34284]
[1780451111362,48.32,66440.57,11.1,-0.78342,0.00012,15.34238]
[1780451112714,48.32,66444.14,11.1,-0.783,0.00012,15.36017]
[1780451113722,48.32,66441.99,11.1,-0.78325,0.00012,15.34945]
[1780451114729,48.32,66440.17,11.1,-0.78346,0.00012,15.34039]
[1780451115736,48.32,66436.53,11.1,-0.78389,0.00012,15.32224]
[1780451116748,48.32,66434.33,11.1,-0.78414,0.00012,15.3113]
[1780451118757,48.32,66429.42,11.1,-0.78471,0.00012,15.2868]
[1780451119987,48.32,66429.42,11.1,-0.78471,0.00012,15.2868]
[1780451120248,48.32,66429.42,11.1,-0.78471,0.00012,15.2868]
[1780451120338,48.32,66425.69,11.1,-0.78514,0.00012,15.26814]
[1780451120776,48.32,66417.66,11.1,-0.78607,0.00012,15.22793]
[1780451121784,48.32,66414.74,11.1,-0.7864,0.00012,15.21324]
[1780451123797,48.32,66414.37,11.1,-0.78645,0.00012,15.21138]
[1780451125818,48.32,66414.37,11.1,-0.78645,0.00012,15.21138]
[1780451125952,48.32,66414.37,11.1,-0.78645,0.00012,15.21138]
[1780451125997,48.32,66418.57,11.1,-0.78596,0.00012,15.23244]
[1780451126819,48.32,66427.67,11.1,-0.78491,0.00012,15.2781]
[1780451127826,48.32,66435.11,11.1,-0.78404,0.00012,15.31538]
[1780451128833,48.32,66438.71,11.1,-0.78363,0.00012,15.3334]
[1780451130406,48.32,66440.66,11.1,-0.7834,0.00012,15.3431]
[1780451131858,48.32,66452.16,11.1,-0.7821,0.00012,15.39662]
[1780451132866,48.32,66454.94,11.1,-0.78177,0.00012,15.41048]
[1780451133874,48.32,66455.72,11.1,-0.78168,0.00012,15.41434]
[1780451136898,48.32,66450.81,11.1,-0.78226,0.00012,15.38975]
[1780451137930,48.32,66450.81,11.1,-0.78226,0.00012,15.38975]
[1780451137953,48.32,66433.62,11.1,-0.78426,0.00012,15.30394]
[1780451138922,48.32,66427.86,11.1,-0.78493,0.00012,15.27496]
[1780451139929,48.32,66423.93,11.1,-0.78539,0.00012,15.25522]
[1780451141260,48.32,66423.93,11.1,-0.78539,0.00012,15.25522]
[1780451142181,48.32,66430.88,11.1,-0.78459,0.00012,15.28973]
[1780451142950,48.32,66434.38,11.1,-0.78418,0.00012,15.3072]
[1780451143960,48.32,66436.64,11.1,-0.78392,0.00012,15.31842]
[1780451146980,48.31,66439.53,11.1,-0.78359,0.00012,15.33258]
[1780451148034,48.31,66439.53,11.1,-0.78359,0.00012,15.33258]
[1780451148553,48.31,66447.69,11.1,-0.78265,0.00012,15.37325]
[1780451148994,48.31,66450.72,11.1,-0.78229,0.00012,15.38835]
[1780451150706,48.31,66450.72,11.1,-0.78229,0.00012,15.38835]
[1780451150002,48.31,66449.5,11.1,-0.78243,0.00012,15.38227]
[1780451151008,48.31,66445.93,11.1,-0.78285,0.00012,15.36446]
[1780451152015,48.31,66444.1,11.1,-0.78306,0.00012,15.35533]
[1780451154895,48.31,66444.14,11.1,-0.78306,0.00012,15.35542]
[1780451155046,48.31,66432.44,11.1,-0.78442,0.00012,15.29695]
[1780451156050,48.31,66422.7,11.1,-0.78555,0.00012,15.24808]
[1780451157059,48.31,66422.5,11.1,-0.78558,0.00012,15.24701]
[1780451158201,48.31,66422.5,11.1,-0.78558,0.00012,15.24701]
[1780451158252,48.31,66415.7,11.1,-0.78636,0.00012,15.21293]
[1780451158970,48.31,66415.7,11.1,-0.78636,0.00012,15.21293]
[1780451160081,48.31,66418.39,11.1,-0.78605,0.00012,15.22641]
[1780451162095,48.31,66420.39,11.1,-0.78582,0.00012,15.23647]
[1780451163103,48.31,66423.1,11.1,-0.78551,0.00012,15.25004]
[1780451164110,48.31,66426.89,11.1,-0.78507,0.00012,15.269]
[1780451167130,48.31,66425.1,11.1,-0.78528,0.00012,15.25994]
[1780451169145,48.31,66426.94,11.1,-0.78507,0.00012,15.26908]
[1780451171159,48.31,66429.3,11.1,-0.7848,0.00012,15.28082]
[1780451174972,48.31,66430.27,11.1,-0.78469,0.00012,15.28552]
[1780451175256,48.31,66436.91,11.1,-0.78392,0.00012,15.31865]
[1780451176194,48.31,66432.11,11.1,-0.78448,0.00012,15.2946]
[1780451177200,48.31,66425.11,11.1,-0.78529,0.00012,15.25949]
[1780451178208,48.31,66419.26,11.1,-0.78597,0.00012,15.23012]
[1780451180222,48.31,66423.26,11.1,-0.78551,0.00012,15.25013]
[1780451183242,48.31,66426.33,11.1,-0.78515,0.00012,15.26546]
[1780451184250,48.31,66437.45,11.1,-0.78386,0.00012,15.32104]
[1780451185257,48.31,66444.47,11.1,-0.78305,0.00012,15.35614]
[1780451186264,48.31,66445.28,11.1,-0.78295,0.00012,15.36017]
[1780451188278,48.31,66442.1,11.1,-0.78332,0.00012,15.3442]
[1780451189286,48.31,66438.37,11.1,-0.78376,0.00012,15.32553]
[1780451192307,48.31,66432.47,11.1,-0.78448,0.00012,15.2921]
[1780451193313,48.31,66427.62,11.1,-0.78505,0.00012,15.26774]
[1780451195328,48.31,66425.9,11.1,-0.78525,0.00012,15.25902]
[1780451197341,48.31,66426.26,11.1,-0.78521,0.00012,15.26079]
[1780451197379,48.31,66423.83,11.1,-0.78549,0.00012,15.24857]
[1780451199305,48.31,66423.46,11.1,-0.78553,0.00012,15.24671]
[1780451200010,48.31,66422.05,11.1,-0.7857,0.00012,15.23959]
[1780451200339,48.31,66422.05,11.1,-0.7857,0.00012,15.23959]
[1780451202378,48.31,66425.03,11.1,-0.78535,0.00012,15.25443]
[1780451207414,48.31,66427.31,11.1,-0.78509,0.00012,15.26566]
[1780451208421,48.31,66430.71,11.1,-0.7847,0.00012,15.28262]
[1780451209429,48.31,66434.93,11.1,-0.78421,0.00012,15.30374]
[1780451211443,48.31,66438.0,11.1,-0.78386,0.00012,15.31908]
[1780451212449,48.31,66440.07,11.1,-0.78362,0.00012,15.32939]
[1780451216478,48.3,66441.86,11.1,-0.78341,0.00012,15.33819]
[1780451219499,48.3,66443.83,11.1,-0.78319,0.00012,15.34792]
[1780451220506,48.3,66445.57,11.1,-0.78298,0.00012,15.35657]
[1780451221513,48.3,66437.79,11.1,-0.78389,0.00012,15.31768]
[1780451222521,48.3,66435.57,11.1,-0.78415,0.00012,15.30658]
[1780451224537,48.3,66437.97,11.1,-0.78387,0.00012,15.31858]
[1780451227559,48.3,66443.56,11.1,-0.78322,0.00012,15.34642]
[1780451228566,48.3,66445.43,11.1,-0.783,0.00012,15.35577]
[1780451232594,48.3,66440.67,11.1,-0.78356,0.00012,15.33198]
[1780451233601,48.3,66438.6,11.1,-0.7838,0.00012,15.32167]
[1780451235621,48.3,66435.43,11.1,-0.78416,0.00012,15.30586]
[1780451236628,48.3,66430.39,11.1,-0.78475,0.00012,15.28058]
[1780451237635,48.3,66434.08,11.1,-0.78432,0.00012,15.29906]
[1780451238642,48.3,66438.51,11.1,-0.78381,0.00012,15.32122]
[1780451239648,48.3,66440.62,11.1,-0.78356,0.00012,15.33174]
[1780451239957,48.3,66440.62,11.1,-0.78356,0.00012,15.33174]
[1780451240896,48.3,66440.62,11.1,-0.78356,0.00012,15.33174]
[1780451240657,48.3,66421.61,11.1,-0.78577,0.00012,15.23665]
[1780451241633,48.3,66421.61,11.1,-0.78577,0.00012,15.23665]
[1780451241695,48.3,66421.61,11.1,-0.78577,0.00012,15.23665]
[1780451241700,48.3,66407.29,11.1,-0.78742,0.00012,15.16481]
[1780451242006,48.3,66407.29,11.1,-0.78742,0.00012,15.16481]
[1780451242670,48.3,66405.48,11.1,-0.78763,0.00011,15.1557]
[1780451244232,48.3,66405.77,11.1,-0.78759,0.00011,15.15713]
[1780451244788,48.3,66405.77,11.1,-0.78759,0.00011,15.15713]
[1780451244825,48.3,66413.6,11.1,-0.78669,0.00012,15.19651]
[1780451245031,48.3,66413.6,11.1,-0.78669,0.00012,15.19651]
[1780451245691,48.3,66416.64,11.1,-0.78634,0.00012,15.21178]
[1780451246698,48.3,66419.19,11.1,-0.78604,0.00012,15.22457]
[1780451247038,48.3,66419.19,11.1,-0.78604,0.00012,15.22457]
[1780451247356,48.3,66419.19,11.1,-0.78604,0.00012,15.22457]
[1780451247543,48.3,66419.19,11.1,-0.78604,0.00012,15.22457]
[1780451247705,48.3,66420.6,11.1,-0.78588,0.00012,15.23163]
[1780451248552,48.3,66420.6,11.1,-0.78588,0.00012,15.23163]
[1780451248712,48.3,66422.92,11.1,-0.78561,0.00012,15.24324]
[1780451249719,48.3,66427.01,11.1,-0.78514,0.00012,15.26369]
[1780451252742,48.3,66429.05,11.1,-0.78495,0.00012,15.26987]
[1780451253749,48.3,66432.62,11.1,-0.78453,0.00012,15.28767]
[1780451254757,48.3,66436.2,11.1,-0.78412,0.00012,15.30549]
[1780451254942,48.3,66436.2,11.1,-0.78412,0.00012,15.30549]
[1780451256174,48.3,66436.9,11.1,-0.78404,0.00012,15.30891]
[1780451256492,48.3,66436.9,11.1,-0.78404,0.00012,15.30891]
[1780451256549,48.3,66436.9,11.1,-0.78404,0.00012,15.30891]
[1780451256774,48.3,66439.31,11.1,-0.78376,0.00012,15.32086]
[1780451257542,48.3,66439.31,11.1,-0.78376,0.00012,15.32086]
[1780451257654,48.3,66439.31,11.1,-0.78376,0.00012,15.32086]
[1780451257780,48.3,66445.31,11.1,-0.78306,0.00012,15.35087]
[1780451258315,48.3,66445.31,11.1,-0.78306,0.00012,15.35087]
[1780451260230,48.3,66446.23,11.1,-0.78296,0.00012,15.3555]
[1780451265837,48.3,66446.13,11.1,-0.78297,0.00012,15.35508]
[1780451266844,48.3,66448.68,11.1,-0.78267,0.00012,15.36782]
[1780451271879,48.3,66449.22,11.1,-0.78262,0.00012,15.37008]
[1780451276913,48.3,66447.8,11.1,-0.78279,0.00012,15.36256]
[1780451281948,48.3,66443.53,11.1,-0.7833,0.00012,15.34086]
[1780451284970,48.29,66445.84,11.1,-0.78303,0.00012,15.35221]
[1780451286874,48.29,66445.84,11.1,-0.78303,0.00012,15.35221]
[1780451290009,48.29,66442.43,11.1,-0.78344,0.00012,15.33485]
[1780451292019,48.29,66444.37,11.1,-0.78322,0.00012,15.34442]
[1780451297054,48.29,66446.0,11.1,-0.78303,0.00012,15.35246]
[1780451298192,48.29,66446.0,11.1,-0.78303,0.00012,15.35246]
[1780451303983,48.29,66445.08,11.1,-0.78315,0.00012,15.34748]
[1780451305110,48.29,66450.11,11.1,-0.78256,0.00012,15.3725]
[1780451306117,48.29,66452.74,11.1,-0.78226,0.00012,15.38554]
[1780451308401,48.29,66452.87,11.1,-0.78224,0.00012,15.38609]
[1780451309597,48.29,66451.94,11.1,-0.78236,0.00012,15.38129]
[1780451309774,48.29,66451.94,11.1,-0.78236,0.00012,15.38129]
[1780451310081,48.29,66452.13,11.1,-0.78234,0.00012,15.38216]
[1780451310090,48.29,66452.13,11.1,-0.78234,0.00012,15.38216]
[1780451310255,48.29,66452.13,11.1,-0.78234,0.00012,15.38216]
[1780451310589,48.29,66452.13,11.1,-0.78234,0.00012,15.38216]
[1780451310690,48.29,66463.82,11.1,-0.78097,0.00012,15.44027]
[1780451311146,48.29,66463.82,11.1,-0.78097,0.00012,15.44027]
[1780451311813,48.29,66463.82,11.1,-0.78097,0.00012,15.44027]
[1780451311859,48.29,66477.18,11.1,-0.77945,0.00012,15.50266]
[1780451312864,48.29,66477.18,11.1,-0.77945,0.00012,15.50266]
[1780451312887,48.29,66483.28,11.1,-0.77874,0.00012,15.53271]
[1780451313034,48.29,66483.28,11.1,-0.77874,0.00012,15.53271]
[1780451313167,48.29,66476.91,11.1,-0.77949,0.00012,15.5011]
[1780451314174,48.28,66467.72,11.1,-0.78057,0.00012,15.4552]
[1780451316188,48.28,66469.12,11.1,-0.78041,0.00012,15.4618]
[1780451317401,48.28,66469.12,11.1,-0.78041,0.00012,15.4618]
[1780451317421,48.28,66465.37,11.1,-0.78086,0.00012,15.44305]
[1780451318671,48.28,66456.78,11.1,-0.78187,0.00012,15.39997]
[1780451319209,48.28,66452.92,11.1,-0.78232,0.00012,15.38073]
[1780451320216,48.28,66449.95,11.1,-0.78267,0.00012,15.36582]
[1780451321222,48.28,66446.61,11.1,-0.78306,0.00012,15.34908]
[1780451322231,48.28,66448.81,11.1,-0.7828,0.00012,15.36]
[1780451325109,48.28,66449.89,11.1,-0.78268,0.00012,15.3653]
[1780451325429,48.28,66449.89,11.1,-0.78268,0.00012,15.3653]
[1780451325521,48.28,66449.57,11.1,-0.78272,0.00012,15.36365]
[1780451326624,48.28,66449.57,11.1,-0.78272,0.00012,15.36365]
[1780451326655,48.28,66449.57,11.1,-0.78272,0.00012,15.36365]
[1780451326716,48.28,66449.57,11.1,-0.78272,0.00012,15.36365]
[1780451326757,48.28,66441.62,11.1,-0.78365,0.00012,15.32375]
[1780451327266,48.28,66437.28,11.1,-0.78415,0.00012,15.30206]
[1780451328222,48.28,66437.28,11.1,-0.78415,0.00012,15.30206]
[1780451332297,48.28,66437.05,11.1,-0.78418,0.00012,15.30094]
[1780451337471,48.28,66438.29,11.1,-0.78403,0.00012,15.30719]
[1780451337573,48.28,66436.3,11.1,-0.78426,0.00012,15.29725]
[1780451338345,48.28,66434.55,11.1,-0.78447,0.00012,15.28849]
[1780451339364,48.28,66431.26,11.1,-0.78485,0.00012,15.27204]
[1780451344398,48.28,66430.64,11.1,-0.78492,0.00012,15.2691]
[1780451346279,48.28,66430.62,11.1,-0.78492,0.00012,15.26903]
[1780451346476,48.28,66430.62,11.1,-0.78492,0.00012,15.26903]
[1780451347419,48.28,66424.01,11.1,-0.78568,0.00012,15.236]
[1780451348426,48.28,66420.6,11.1,-0.78608,0.00012,15.21886]
[1780451349703,48.28,66420.6,11.1,-0.78608,0.00012,15.21886]
[1780451349746,48.28,66435.59,11.1,-0.78434,0.00012,15.29403]
[1780451350440,48.28,66449.33,11.1,-0.78274,0.00012,15.36266]
[1780451351496,48.28,66449.33,11.1,-0.78274,0.00012,15.36266]
[1780451351529,48.28,66450.41,11.1,-0.78261,0.00012,15.36811]
[1780451352454,48.28,66452.46,11.1,-0.78237,0.00012,15.37833]
[1780451353020,48.28,66452.46,11.1,-0.78237,0.00012,15.37833]
[1780451357055,48.28,66452.84,11.1,-0.78234,0.00012,15.37995]
[1780451357197,48.28,66452.84,11.1,-0.78234,0.00012,15.37995]
[1780451357511,48.28,66452.84,11.1,-0.78234,0.00012,15.37995]
[1780451357575,48.28,66459.03,11.1,-0.78161,0.00012,15.41083]
[1780451358497,48.28,66466.93,11.1,-0.78069,0.00012,15.45015]
[1780451359504,48.28,66468.54,11.1,-0.7805,0.00012,15.45823]
[1780451360272,48.28,66468.54,11.1,-0.7805,0.00012,15.45823]
[1780451360511,48.28,66471.91,11.1,-0.7801,0.00012,15.475]
[1780451361236,48.28,66471.91,11.1,-0.7801,0.00012,15.475]
[1780451361669,48.28,66471.91,11.1,-0.7801,0.00012,15.475]
[1780451361770,48.28,66475.14,11.1,-0.77972,0.00012,15.49105]
[1780451362137,48.28,66475.14,11.1,-0.77972,0.00012,15.49105]
[1780451362193,48.28,66475.14,11.1,-0.77972,0.00012,15.49105]
[1780451362525,48.28,66480.45,11.1,-0.7791,0.00012,15.51748]
[1780451363531,48.28,66489.19,11.1,-0.77807,0.00012,15.5608]
[1780451364710,48.28,66489.19,11.1,-0.77807,0.00012,15.5608]
[1780451364780,48.28,66499.5,11.1,-0.77685,0.00012,15.61192]
[1780451365221,48.28,66499.5,11.1,-0.77685,0.00012,15.61192]
[1780451365849,48.28,66499.5,11.1,-0.77685,0.00012,15.61192]
[1780451365873,48.28,66511.45,11.1,-0.77544,0.00012,15.67086]
[1780451366155,48.28,66511.45,11.1,-0.77544,0.00012,15.67086]
[1780451366553,48.28,66516.73,11.1,-0.77481,0.00012,15.69689]
[1780451367206,48.28,66516.73,11.1,-0.77481,0.00012,15.69689]
[1780451367451,48.28,66516.73,11.1,-0.77481,0.00012,15.69689]
[1780451367476,48.28,66516.73,11.1,-0.77481,0.00012,15.69689]
[1780451367923,48.28,66516.73,11.1,-0.77481,0.00012,15.69689]
[1780451368027,48.28,66523.02,11.1,-0.77405,0.00012,15.72836]
[1780451368863,48.28,66523.02,11.1,-0.77405,0.00012,15.72836]
[1780451368881,48.28,66529.34,11.1,-0.77329,0.00012,15.75971]
[1780451369574,48.28,66534.38,11.1,-0.77268,0.00012,15.78471]
[1780451371816,48.29,66534.73,11.1,-0.77264,0.00012,15.78664]
[1780451375032,48.29,66535.55,11.1,-0.77256,0.00012,15.78746]
[1780451374610,48.29,66541.97,11.1,-0.77178,0.00012,15.81915]
[1780451375501,48.29,66541.97,11.1,-0.77178,0.00012,15.81915]
[1780451375616,48.29,66550.59,11.1,-0.77075,0.00012,15.86158]
[1780451376535,48.29,66550.59,11.1,-0.77075,0.00012,15.86158]
[1780451376623,48.29,66555.29,11.1,-0.77018,0.00012,15.88477]
[1780451377444,48.29,66555.29,11.1,-0.77018,0.00012,15.88477]
[1780451377631,48.29,66548.51,11.1,-0.77098,0.00012,15.8518]
[1780451378637,48.29,66545.94,11.1,-0.77129,0.00012,15.83942]
[1780451379645,48.3,66543.69,11.1,-0.77155,0.00012,15.82861]
[1780451383674,48.3,66548.61,11.1,-0.77094,0.00012,15.85355]
[1780451384681,48.3,66550.66,11.1,-0.77069,0.00012,15.86377]
[1780451385781,48.3,66550.66,11.1,-0.77069,0.00012,15.86377]
[1780451385879,48.3,66553.34,11.1,-0.77036,0.00012,15.87704]
[1780451388800,48.3,66554.41,11.1,-0.77023,0.00012,15.88265]
[1780451389721,48.31,66546.07,11.1,-0.77122,0.00012,15.84216]
[1780451390728,48.31,66544.25,11.1,-0.77143,0.00012,15.8334]
[1780451395763,48.31,66545.56,11.1,-0.77125,0.00012,15.84083]
[1780451397338,48.31,66545.4,11.1,-0.77126,0.00012,15.84027]
[1780451397614,48.31,66545.4,11.1,-0.77126,0.00012,15.84027]
[1780451398784,48.32,66540.46,11.1,-0.77184,0.00012,15.81655]
[1780451399791,48.32,66537.99,11.1,-0.77213,0.00012,15.80465]
[1780451401235,48.32,66536.81,11.1,-0.77227,0.00012,15.79908]
[1780451401819,48.32,66530.15,11.1,-0.77306,0.00012,15.76663]
[1780451406004,48.32,66531.51,11.1,-0.77287,0.00012,15.77408]
[1780451406071,48.32,66534.11,11.1,-0.77256,0.00012,15.78708]
[1780451410882,48.33,66532.22,11.1,-0.77275,0.00012,15.77898]
[1780451411889,48.33,66530.34,11.1,-0.77297,0.00012,15.76999]
[1780451414917,48.34,66532.72,11.1,-0.77267,0.00012,15.7824]
[1780451416288,48.34,66532.19,11.1,-0.77273,0.00012,15.78003]
[1780451416931,48.34,66528.18,11.1,-0.7732,0.00012,15.7606]
[1780451417938,48.34,66525.96,11.1,-0.77346,0.00012,15.74996]
[1780451422972,48.35,66523.12,11.1,-0.77376,0.00012,15.73738]
[1780451423802,48.35,66523.12,11.1,-0.77376,0.00012,15.73738]
[1780451423980,48.35,66518.45,11.1,-0.77431,0.00012,15.71472]
[1780451424987,48.35,66514.4,11.1,-0.77479,0.00012,15.69468]
[1780451429023,48.35,66517.12,11.1,-0.77447,0.00012,15.70805]
[1780451430040,48.35,66523.29,11.1,-0.77373,0.00012,15.73861]
[1780451431047,48.35,66525.28,11.1,-0.77352,0.00012,15.74472]
[1780451432054,48.35,66522.68,11.1,-0.77383,0.00012,15.73214]
[1780451433460,48.35,66522.38,11.1,-0.77386,0.00012,15.73087]
[1780451433734,48.35,66522.38,11.1,-0.77386,0.00012,15.73087]
[1780451434068,48.35,66515.03,11.1,-0.77474,0.00012,15.69461]
[1780451434201,48.35,66515.03,11.1,-0.77474,0.00012,15.69461]
[1780451435075,48.35,66508.2,11.1,-0.77555,0.00012,15.66089]
[1780451436082,48.35,66509.71,11.1,-0.77537,0.00012,15.66827]
[1780451437089,48.35,66515.03,11.1,-0.77474,0.00012,15.69439]
[1780451437210,48.35,66515.03,11.1,-0.77474,0.00012,15.69439]
[1780451438096,48.35,66532.0,11.1,-0.77271,0.00012,15.77803]
[1780451439103,48.35,66532.08,11.1,-0.7727,0.00012,15.77864]
[1780451439869,48.35,66532.08,11.1,-0.7727,0.00012,15.77864]
[1780451440110,48.35,66528.35,11.1,-0.77314,0.00012,15.76056]
[1780451442129,48.36,66526.03,11.1,-0.7734,0.00012,15.74964]
[1780451443131,48.36,66521.45,11.1,-0.77395,0.00012,15.72721]
[1780451444138,48.36,66519.18,11.1,-0.77421,0.00012,15.71612]
[1780451445350,48.36,66519.18,11.1,-0.77421,0.00012,15.71612]
[1780451447159,48.35,66525.44,11.1,-0.77348,0.00012,15.74654]
[1780451448166,48.36,66529.32,11.1,-0.77301,0.00012,15.76578]
[1780451450179,48.36,66529.61,11.1,-0.77297,0.00012,15.76752]
[1780451453201,48.36,66531.45,11.1,-0.77274,0.00012,15.77697]
[1780451455216,48.36,66536.34,11.1,-0.77215,0.00012,15.80128]
[1780451456223,48.36,66538.68,11.1,-0.77186,0.00012,15.81294]
[1780451461834,48.36,66540.14,11.1,-0.77167,0.00012,15.82054]
[1780451461901,48.37,66543.17,11.1,-0.77131,0.00012,15.83561]
[1780451462169,48.37,66543.17,11.1,-0.77131,0.00012,15.83561]
[1780451462466,48.37,66543.17,11.1,-0.77131,0.00012,15.83561]
[1780451462543,48.37,66551.76,11.1,-0.77028,0.00012,15.87756]
[1780451463307,48.37,66551.76,11.1,-0.77028,0.00012,15.87756]
[1780451463583,48.37,66551.76,11.1,-0.77028,0.00012,15.87756]
[1780451463677,48.37,66555.9,11.1,-0.76978,0.00012,15.8979]
[1780451464853,48.37,66560.34,11.1,-0.76924,0.00012,15.91971]
[1780451466698,48.37,66561.54,11.1,-0.76909,0.00012,15.92556]
[1780451467311,48.37,66564.55,11.1,-0.76873,0.00012,15.94031]
[1780451468318,48.37,66572.65,11.1,-0.76775,0.00012,15.97973]
[1780451469325,48.37,66576.9,11.1,-0.76724,0.00012,16.00039]
[1780451471339,48.37,66577.84,11.1,-0.76713,0.00012,16.0049]
[1780451472321,48.37,66577.84,11.1,-0.76713,0.00012,16.0049]
[1780451473875,48.37,66578.35,11.1,-0.76707,0.00012,16.00734]
[1780451474360,48.37,66581.39,11.1,-0.7667,0.00012,16.02215]
[1780451475954,48.37,66581.39,11.1,-0.7667,0.00012,16.02215]
[1780451476570,48.37,66581.38,11.1,-0.76669,0.00012,16.02233]
[1780451477100,48.37,66581.38,11.1,-0.76669,0.00012,16.02233]
[1780451477122,48.37,66587.98,11.1,-0.76589,0.00012,16.05432]
[1780451477688,48.37,66587.98,11.1,-0.76589,0.00012,16.05432]
[1780451477748,48.37,66596.71,11.1,-0.76483,0.00012,16.09667]
[1780451478292,48.37,66596.71,11.1,-0.76483,0.00012,16.09667]
[1780451478421,48.37,66596.71,11.1,-0.76483,0.00012,16.09667]
[1780451478724,48.37,66596.71,11.1,-0.76483,0.00012,16.09667]
[1780451478760,48.37,66606.08,11.1,-0.76369,0.00012,16.14187]
[1780451479465,48.37,66606.08,11.1,-0.76369,0.00012,16.14187]
[1780451479719,48.37,66612.77,11.1,-0.76288,0.00012,16.17402]
[1780451480407,48.37,66617.95,11.1,-0.76225,0.00012,16.19882]
[1780451482421,48.37,66617.9,11.1,-0.76226,0.00012,16.19834]
[1780451487164,48.35,66617.83,11.1,-0.76234,0.00012,16.19531]
[1780451487196,48.35,66617.83,11.1,-0.76234,0.00012,16.19531]
[1780451487869,48.35,66616.63,11.1,-0.76251,0.00012,16.18871]
[1780451487928,48.34,66630.93,11.1,-0.76079,0.00012,16.25652]
[1780451488662,48.34,66630.93,11.1,-0.76079,0.00012,16.25652]
[1780451489080,48.34,66630.93,11.1,-0.76079,0.00012,16.25652]
[1780451489161,48.34,66639.87,11.1,-0.75969,0.00012,16.29918]
[1780451489472,48.34,66646.85,11.1,-0.75884,0.00012,16.33239]
[1780451490941,48.34,66646.85,11.1,-0.75884,0.00012,16.33239]
[1780451491046,48.34,66646.85,11.1,-0.75884,0.00012,16.33239]
[1780451491072,48.34,66653.19,11.1,-0.75811,0.00012,16.35839]
[1780451491393,48.34,66653.19,11.1,-0.75811,0.00012,16.35839]
[1780451491402,48.34,66653.19,11.1,-0.75811,0.00012,16.35839]
[1780451492125,48.34,66653.19,11.1,-0.75811,0.00012,16.35839]
[1780451492167,48.34,66665.02,11.1,-0.75665,0.00012,16.41446]
[1780451492291,48.34,66665.02,11.1,-0.75665,0.00012,16.41446]
[1780451492493,48.34,66672.64,11.1,-0.75571,0.00012,16.45064]
[1780451493500,48.34,66676.24,11.1,-0.75527,0.00012,16.46753]
[1780451494324,48.34,66676.24,11.1,-0.75527,0.00012,16.46753]
[1780451494775,48.34,66676.24,11.1,-0.75527,0.00012,16.46753]
[1780451494853,48.34,66676.24,11.1,-0.75527,0.00012,16.46753]
[1780451495127,48.33,66678.47,11.1,-0.755,0.00012,16.47764]
[1780451495482,48.33,66678.47,11.1,-0.755,0.00012,16.47764]
[1780451496927,48.33,66678.31,11.1,-0.75502,0.00012,16.47688]
[1780451497529,48.33,66672.63,11.1,-0.75574,0.00012,16.44946]
[1780451498926,48.33,66672.63,11.1,-0.75574,0.00012,16.44946]
[1780451498981,48.33,66664.37,11.1,-0.75678,0.00012,16.40971]
[1780451499973,48.33,66664.37,11.1,-0.75678,0.00012,16.40971]
[1780451500164,48.33,66677.29,11.1,-0.75518,0.00012,16.47086]
[1780451500562,48.33,66687.79,11.1,-0.75388,0.00012,16.52055]
[1780451501569,48.33,66688.76,11.1,-0.75377,0.00012,16.52489]
[1780451502682,48.32,66688.25,11.1,-0.75384,0.00012,16.52193]
[1780451504869,48.32,66687.28,11.1,-0.75397,0.00012,16.51735]
[1780451505043,48.32,66683.06,11.1,-0.75451,0.00012,16.49684]
[1780451505821,48.32,66683.06,11.1,-0.75451,0.00012,16.49684]
[1780451505894,48.31,66677.24,11.1,-0.7553,0.00012,16.46679]
[1780451506606,48.31,66670.21,11.1,-0.75617,0.00012,16.43342]
[1780451507609,48.31,66670.21,11.1,-0.75617,0.00012,16.43342]
[1780451507922,48.31,66670.21,11.1,-0.75617,0.00012,16.43342]
[1780451507971,48.3,66668.88,11.1,-0.75634,0.00012,16.4267]
[1780451508241,48.3,66668.88,11.1,-0.75634,0.00012,16.4267]
[1780451508620,48.3,66673.96,11.1,-0.75571,0.00012,16.45083]
[1780451511641,48.3,66675.84,11.1,-0.7555,0.00012,16.45918]
[1780451512631,48.3,66675.84,11.1,-0.7555,0.00012,16.45918]
[1780451513137,48.3,66675.84,11.1,-0.7555,0.00012,16.45918]
[1780451512648,48.3,66669.13,11.1,-0.75633,0.00012,16.4271]
[1780451514034,48.3,66662.85,11.1,-0.75712,0.00012,16.39684]
[1780451515484,48.3,66662.74,11.1,-0.75713,0.00012,16.39632]
[1780451515832,48.3,66662.74,11.1,-0.75713,0.00012,16.39632]
[1780451515933,48.29,66665.51,11.1,-0.7568,0.00012,16.40922]
[1780451519189,48.29,66663.85,11.1,-0.75701,0.00012,16.40116]
[1780451521343,48.29,66663.2,11.1,-0.75711,0.00012,16.39746]
[1780451521712,48.29,66670.11,11.1,-0.75625,0.00012,16.43034]
[1780451522719,48.29,66676.58,11.1,-0.75545,0.00012,16.46092]
[1780451524786,48.29,66678.38,11.1,-0.75523,0.00012,16.46929]
[1780451526747,48.28,66683.03,11.1,-0.75468,0.00012,16.49069]
[1780451530775,48.25,66685.28,11.1,-0.75455,0.00012,16.49594]
[1780451534805,48.24,66675.33,11.1,-0.75587,0.00012,16.44565]
[1780451535600,48.24,66675.33,11.1,-0.75587,0.00012,16.44565]
[1780451535699,48.24,66675.33,11.1,-0.75587,0.00012,16.44565]
[1780451535880,48.24,66675.33,11.1,-0.75587,0.00012,16.44565]
[1780451535999,48.23,66667.03,11.1,-0.7569,0.00012,16.40596]
[1780451536866,48.23,66667.03,11.1,-0.7569,0.00012,16.40596]
[1780451536942,48.23,66660.34,11.1,-0.75773,0.00012,16.3739]
[1780451537957,48.23,66660.34,11.1,-0.75773,0.00012,16.3739]
[1780451538043,48.23,66656.74,11.1,-0.75818,0.00012,16.3566]
[1780451539560,48.23,66657.4,11.1,-0.7581,0.00012,16.35966]
[1780451544880,48.23,66659.41,11.1,-0.75787,0.00012,16.36866]
[1780451545887,48.23,66662.17,11.1,-0.75753,0.00012,16.38173]
[1780451549206,48.23,66663.06,11.1,-0.75743,0.00012,16.38573]
[1780451549256,48.23,66659.59,11.1,-0.75786,0.00012,16.36905]
[1780451549922,48.23,66651.7,11.1,-0.75884,0.00012,16.33122]
[1780451551722,48.23,66650.84,11.1,-0.75894,0.00012,16.32704]
[1780451551941,48.23,66649.29,11.1,-0.75917,0.00012,16.31574]
[1780451552946,48.22,66644.2,11.1,-0.7598,0.00012,16.29122]
[1780451553953,48.22,66642.29,11.1,-0.76004,0.00012,16.28197]
[1780451555967,48.22,66637.54,11.1,-0.76063,0.00012,16.25899]
[1780451557981,48.22,66635.64,11.1,-0.76087,0.00012,16.24974]
[1780451558989,48.22,66632.33,11.1,-0.76127,0.00012,16.23377]
[1780451559995,48.22,66640.77,11.1,-0.76024,0.00012,16.27429]
[1780451561002,48.22,66653.63,11.1,-0.75865,0.00012,16.33591]
[1780451562009,48.22,66662.39,11.1,-0.75757,0.00012,16.37771]
[1780451563016,48.22,66664.55,11.1,-0.75731,0.00012,16.3879]
[1780451564022,48.22,66666.9,11.1,-0.75702,0.00012,16.39898]
[1780451566040,48.22,66664.88,11.1,-0.75728,0.00012,16.38909]
[1780451568054,48.22,66667.0,11.1,-0.75702,0.00012,16.39895]
[1780451569549,48.22,66668.21,11.1,-0.75688,0.00012,16.40459]
[1780451570068,48.22,66672.14,11.1,-0.75639,0.00012,16.42317]
[1780451570773,48.22,66672.14,11.1,-0.75639,0.00012,16.42317]
[1780451570886,48.22,66672.14,11.1,-0.75639,0.00012,16.42317]
[1780451571085,48.22,66672.14,11.1,-0.75639,0.00012,16.42317]
[1780451571097,48.21,66677.77,11.1,-0.7557,0.00012,16.4498]
[1780451571420,48.21,66677.77,11.1,-0.7557,0.00012,16.4498]
[1780451571760,48.21,66677.77,11.1,-0.7557,0.00012,16.4498]
[1780451571930,48.21,66677.77,11.1,-0.7557,0.00012,16.4498]
[1780451572083,48.21,66687.93,11.1,-0.75444,0.00012,16.49786]
[1780451573089,48.21,66692.3,11.1,-0.7539,0.00012,16.51834]
[1780451574096,48.21,66694.68,11.1,-0.75361,0.00012,16.52936]
[1780451576110,48.18,66700.7,11.1,-0.75301,0.00013,16.55258]
[1780451577140,48.18,66700.7,11.1,-0.75301,0.00013,16.55258]
[1780451578051,48.18,66702.22,11.1,-0.75282,0.00013,16.55948]
[1780451578142,48.18,66721.96,11.1,-0.75036,0.00013,16.6523]
[1780451578608,48.18,66721.96,11.1,-0.75036,0.00013,16.6523]
[1780451578800,48.18,66721.96,11.1,-0.75036,0.00013,16.6523]
[1780451579137,48.18,66738.21,11.1,-0.74831,0.00013,16.72849]
[1780451580300,48.18,66738.21,11.1,-0.74831,0.00013,16.72849]
[1780451580144,48.17,66741.57,11.1,-0.74792,0.00013,16.74295]
[1780451581151,48.16,66741.83,11.1,-0.74793,0.00013,16.74278]
[1780451581530,48.16,66741.83,11.1,-0.74793,0.00013,16.74278]
[1780451584172,48.14,66745.08,11.1,-0.74763,0.00013,16.75396]
[1780451585179,48.13,66749.1,11.1,-0.74713,0.00013,16.77261]
[1780451586215,48.13,66749.1,11.1,-0.74713,0.00013,16.77261]
[1780451586274,48.13,66751.63,11.1,-0.74681,0.00013,16.78426]
[1780451586423,48.13,66751.63,11.1,-0.74681,0.00013,16.78426]
[1780451586574,48.13,66751.63,11.1,-0.74681,0.00013,16.78426]
[1780451587198,48.13,66760.32,11.1,-0.74572,0.00013,16.82459]
[1780451587470,48.13,66760.32,11.1,-0.74572,0.00013,16.82459]
[1780451587582,48.13,66760.32,11.1,-0.74572,0.00013,16.82459]
[1780451588244,48.13,66760.32,11.1,-0.74572,0.00013,16.82459]
[1780451588260,48.12,66768.32,11.1,-0.74476,0.00013,16.85967]
[1780451589478,48.1,66767.91,11.1,-0.74489,0.00013,16.85531]
[1780451590218,48.09,66769.77,11.1,-0.74472,0.00013,16.86158]
[1780451592232,48.07,66778.09,11.1,-0.74373,0.00013,16.89755]
[1780451593239,48.07,66783.84,11.1,-0.74301,0.00013,16.92392]
[1780451596260,48.01,66785.51,11.1,-0.74306,0.00013,16.92272]
[1780451599281,47.99,66783.08,11.1,-0.74347,0.00013,16.90799]
[1780451601295,47.99,66779.59,11.1,-0.74393,0.00013,16.89123]
[1780451602309,47.97,66783.46,11.1,-0.74351,0.00013,16.90666]
[1780451603314,47.97,66792.43,11.1,-0.74237,0.00013,16.948]
[1780451604321,47.97,66797.24,11.1,-0.74176,0.00013,16.96996]
[1780451606230,47.97,66796.12,11.1,-0.74191,0.00013,16.96445]
[1780451606558,47.97,66795.94,11.1,-0.74195,0.00013,16.96329]
[1780451606588,47.97,66795.94,11.1,-0.74195,0.00013,16.96329]
[1780451606642,47.97,66797.42,11.1,-0.74176,0.00013,16.97014]
[1780451607460,47.97,66797.42,11.1,-0.74176,0.00013,16.97014]
[1780451607571,47.97,66797.42,11.1,-0.74176,0.00013,16.97014]
[1780451607602,47.96,66807.19,11.1,-0.74051,0.00013,17.01494]
[1780451608732,47.96,66807.19,11.1,-0.74051,0.00013,17.01494]
[1780451608782,47.96,66816.66,11.1,-0.73929,0.00013,17.05853]
[1780451609372,47.96,66829.44,11.1,-0.73766,0.00013,17.1166]
[1780451610876,47.96,66829.44,11.1,-0.73766,0.00013,17.1166]
[1780451610939,47.96,66829.44,11.1,-0.73766,0.00013,17.1166]
[1780451611121,47.96,66829.44,11.1,-0.73766,0.00013,17.1166]
[1780451611149,47.96,66838.89,11.1,-0.73648,0.00013,17.15548]
[1780451612148,47.96,66838.89,11.1,-0.73648,0.00013,17.15548]
[1780451612154,47.94,66845.04,11.1,-0.73574,0.00013,17.1816]
[1780451612384,47.94,66850.82,11.1,-0.73499,0.00013,17.20791]
[1780451613531,47.94,66850.82,11.1,-0.73499,0.00013,17.20791]
[1780451613618,47.94,66850.82,11.1,-0.73499,0.00013,17.20791]
[1780451613624,47.94,66858.35,11.1,-0.73402,0.00013,17.2419]
[1780451614946,47.94,66858.35,11.1,-0.73402,0.00013,17.2419]
[1780451614972,47.94,66863.28,11.1,-0.73339,0.00013,17.26373]
[1780451615454,47.94,66863.28,11.1,-0.73339,0.00013,17.26373]
[1780451616105,47.94,66863.28,11.1,-0.73339,0.00013,17.26373]
[1780451616196,47.94,66863.28,11.1,-0.73339,0.00013,17.26373]
[1780451616341,47.92,66866.69,11.1,-0.73304,0.00013,17.27626]
[1780451616634,47.92,66866.69,11.1,-0.73304,0.00013,17.27626]
[1780451617006,47.92,66866.69,11.1,-0.73304,0.00013,17.27626]
[1780451617031,47.92,66866.69,11.1,-0.73304,0.00013,17.27626]
[1780451617171,47.92,66866.69,11.1,-0.73304,0.00013,17.27626]
[1780451617174,47.92,66883.58,11.1,-0.73084,0.00013,17.35218]
[1780451617814,47.92,66886.2,11.1,-0.73049,0.00013,17.36396]
[1780451618440,47.91,66895.73,11.1,-0.72925,0.00013,17.40636]
[1780451619446,47.91,66910.96,11.1,-0.72725,0.00013,17.47428]
[1780451620453,47.91,66904.01,11.1,-0.72817,0.00013,17.44315]
[1780451621693,47.91,66897.56,11.1,-0.72903,0.00013,17.4141]
[1780451622467,47.91,66901.56,11.1,-0.72851,0.00013,17.43182]
[1780451623474,47.91,66908.66,11.1,-0.72757,0.00013,17.46337]
[1780451624481,47.91,66911.39,11.1,-0.72722,0.00013,17.47537]
[1780451626762,47.88,66910.89,11.1,-0.72741,0.00013,17.46922]
[1780451627536,47.87,66905.11,11.1,-0.72823,0.00013,17.44141]
[1780451628404,47.87,66905.11,11.1,-0.72823,0.00013,17.44141]
[1780451628944,47.87,66905.11,11.1,-0.72823,0.00013,17.44141]
[1780451629287,47.87,66905.11,11.1,-0.72823,0.00013,17.44141]
[1780451628955,47.85,66889.03,11.1,-0.73041,0.00013,17.36741]
[1780451629913,47.85,66889.03,11.1,-0.73041,0.00013,17.36741]
[1780451629941,47.85,66872.81,11.1,-0.73254,0.00013,17.29412]
[1780451630535,47.85,66868.56,11.1,-0.73309,0.00013,17.27487]
[1780451631542,47.85,66870.05,11.1,-0.7329,0.00013,17.2816]
[1780451632466,47.85,66870.05,11.1,-0.7329,0.00013,17.2816]
[1780451633445,47.85,66869.1,11.1,-0.73302,0.00013,17.27729]
[1780451633651,47.85,66869.1,11.1,-0.73302,0.00013,17.27729]
[1780451633744,47.85,66869.1,11.1,-0.73302,0.00013,17.27729]
[1780451634179,47.85,66869.1,11.1,-0.73302,0.00013,17.27729]
[1780451634260,47.85,66878.16,11.1,-0.73184,0.00013,17.31826]
[1780451634361,47.85,66878.16,11.1,-0.73184,0.00013,17.31826]
[1780451634563,47.85,66882.26,11.1,-0.7313,0.00013,17.33676]
[1780451635940,47.85,66882.26,11.1,-0.7313,0.00013,17.33676]
[1780451636057,47.85,66882.26,11.1,-0.7313,0.00013,17.33676]
[1780451636281,47.85,66882.26,11.1,-0.7313,0.00013,17.33676]
[1780451636335,47.85,66884.87,11.1,-0.73096,0.00013,17.34842]
[1780451636448,47.85,66884.87,11.1,-0.73096,0.00013,17.34842]
[1780451636931,47.85,66882.23,11.1,-0.73131,0.00013,17.33643]
[1780451639604,47.85,66898.32,11.1,-0.7292,0.00013,17.40867]
[1780451640611,47.85,66908.2,11.1,-0.7279,0.00013,17.45283]
[1780451641618,47.85,66912.07,11.1,-0.72739,0.00013,17.46997]
[1780451642625,47.85,66910.08,11.1,-0.72766,0.00013,17.46092]
[1780451643811,47.85,66910.08,11.1,-0.72766,0.00013,17.46092]
[1780451643864,47.85,66910.08,11.1,-0.72766,0.00013,17.46092]
[1780451645353,47.83,66908.41,11.1,-0.72794,0.00013,17.45155]
[1780451644639,47.83,66929.65,11.1,-0.72514,0.00013,17.54593]
[1780451645707,47.83,66929.65,11.1,-0.72514,0.00013,17.54593]
[1780451645878,47.83,66929.65,11.1,-0.72514,0.00013,17.54593]
[1780451645980,47.83,66934.38,11.1,-0.72453,0.00013,17.56646]
[1780451646652,47.83,66930.44,11.1,-0.72505,0.00013,17.549]
[1780451647929,47.83,66930.44,11.1,-0.72505,0.00013,17.549]
[1780451648166,47.83,66930.44,11.1,-0.72505,0.00013,17.549]
[1780451648228,47.83,66930.44,11.1,-0.72505,0.00013,17.549]
[1780451648303,47.83,66927.17,11.1,-0.7255,0.00013,17.53396]
[1780451648673,47.83,66927.17,11.1,-0.7255,0.00013,17.53396]
[1780451648960,47.83,66927.17,11.1,-0.7255,0.00013,17.53396]
[1780451649034,47.82,66913.95,11.1,-0.72726,0.00013,17.47487]
[1780451649798,47.82,66913.95,11.1,-0.72726,0.00013,17.47487]
[1780451649803,47.82,66901.26,11.1,-0.72893,0.00013,17.41812]
[1780451650684,47.82,66910.2,11.1,-0.72776,0.00013,17.45794]
[1780451651691,47.82,66918.0,11.1,-0.72673,0.00013,17.4926]
[1780451652698,47.82,66918.92,11.1,-0.72661,0.00013,17.49652]
[1780451655284,47.82,66917.97,11.1,-0.72675,0.00013,17.49208]
[1780451655380,47.82,66912.17,11.1,-0.72753,0.00013,17.46579]
[1780451655664,47.82,66912.17,11.1,-0.72753,0.00013,17.46579]
[1780451655931,47.81,66901.32,11.1,-0.72896,0.00013,17.41704]
[1780451656542,47.81,66901.32,11.1,-0.72896,0.00013,17.41704]
[1780451656581,47.81,66901.32,11.1,-0.72896,0.00013,17.41704]
[1780451657733,47.81,66906.9,11.1,-0.72823,0.00013,17.4419]
[1780451658963,47.81,66906.9,11.1,-0.72823,0.00013,17.4419]
[1780451659246,47.81,66906.9,11.1,-0.72823,0.00013,17.4419]
[1780451659308,47.81,66901.31,11.1,-0.72898,0.00013,17.41657]
[1780451659626,47.81,66901.31,11.1,-0.72898,0.00013,17.41657]
[1780451659748,47.81,66897.53,11.1,-0.72948,0.00013,17.3996]
[1780451661762,47.81,66904.77,11.1,-0.72853,0.00013,17.43182]
[1780451663776,47.81,66899.23,11.1,-0.72927,0.00013,17.4067]
[1780451664783,47.81,66896.53,11.1,-0.72963,0.00013,17.39442]
[1780451665790,47.81,66898.65,11.1,-0.72936,0.00013,17.40382]
[1780451668814,47.8,66895.98,11.1,-0.72972,0.00013,17.39146]
[1780451670063,47.8,66895.98,11.1,-0.72972,0.00013,17.39146]
[1780451670120,47.8,66891.22,11.1,-0.73035,0.00013,17.36981]
[1780451670828,47.8,66887.99,11.1,-0.73078,0.00013,17.35525]
[1780451671834,47.8,66884.12,11.1,-0.73132,0.00013,17.33395]
[1780451672841,47.8,66881.42,11.1,-0.73168,0.00013,17.32168]
[1780451674076,47.8,66878.72,11.1,-0.73203,0.00013,17.30936]
[1780451675083,47.8,66876.13,11.1,-0.73238,0.00013,17.29761]
[1780451676869,47.8,66872.81,11.1,-0.73281,0.00013,17.28254]
[1780451677749,47.8,66872.81,11.1,-0.73281,0.00013,17.28254]
[1780451678027,47.8,66872.81,11.1,-0.73281,0.00013,17.28254]
[1780451678097,47.8,66870.39,11.1,-0.73313,0.00013,17.27153]
[1780451678883,47.8,66868.36,11.1,-0.73339,0.00013,17.26232]
[1780451679893,47.8,66862.12,11.1,-0.73421,0.00013,17.23395]
[1780451680900,47.8,66857.97,11.1,-0.73476,0.00013,17.21479]
[1780451682914,47.8,66861.61,11.1,-0.73429,0.00013,17.23127]
[1780451684928,47.8,66859.43,11.1,-0.73457,0.00013,17.22132]
[1780451686851,47.8,66860.79,11.1,-0.7344,0.00013,17.22751]
[1780451687953,47.8,66860.1,11.1,-0.73449,0.00013,17.22436]
[1780451688016,47.8,66867.02,11.1,-0.73358,0.00013,17.25589]
[1780451688958,47.8,66873.56,11.1,-0.73272,0.00013,17.28559]
[1780451689548,47.8,66873.56,11.1,-0.73272,0.00013,17.28559]
[1780451689842,47.8,66873.56,11.1,-0.73272,0.00013,17.28559]
[1780451690163,47.8,66879.2,11.1,-0.73198,0.00013,17.31112]
[1780451691078,47.8,66879.2,11.1,-0.73198,0.00013,17.31112]
[1780451691343,47.8,66879.2,11.1,-0.73198,0.00013,17.31112]
[1780451691408,47.8,66883.32,11.1,-0.73145,0.00013,17.32971]
[1780451691979,47.8,66892.53,11.1,-0.73024,0.00013,17.37119]
[1780451692644,47.8,66892.53,11.1,-0.73024,0.00013,17.37119]
[1780451692661,47.8,66892.53,11.1,-0.73024,0.00013,17.37119]
[1780451692991,47.8,66901.54,11.1,-0.72905,0.00013,17.41159]
[1780451693964,47.8,66901.54,11.1,-0.72905,0.00013,17.41159]
[1780451694330,47.8,66901.54,11.1,-0.72905,0.00013,17.41159]
[1780451694342,47.79,66900.6,11.1,-0.72918,0.00013,17.40724]
[1780451694665,47.79,66900.6,11.1,-0.72918,0.00013,17.40724]
[1780451695170,47.79,66900.6,11.1,-0.72918,0.00013,17.40724]
[1780451695414,47.79,66889.0,11.1,-0.73071,0.00013,17.35493]
[1780451695503,47.79,66889.0,11.1,-0.73071,0.00013,17.35493]
[1780451695831,47.79,66889.0,11.1,-0.73071,0.00013,17.35493]
[1780451696150,47.79,66893.12,11.1,-0.73017,0.00013,17.37341]
[1780451696686,47.79,66893.12,11.1,-0.73017,0.00013,17.37341]
[1780451697020,47.79,66900.1,11.1,-0.72926,0.00013,17.4047]
[1780451699035,47.79,66902.29,11.1,-0.72898,0.00013,17.41428]
[1780451700044,47.79,66904.85,11.1,-0.72864,0.00013,17.42562]
[1780451701051,47.79,66901.11,11.1,-0.72914,0.00013,17.4087]
[1780451701561,47.79,66901.11,11.1,-0.72914,0.00013,17.4087]
[1780451702314,47.79,66896.12,11.1,-0.7298,0.00013,17.38615]
[1780451703065,47.79,66892.56,11.1,-0.73027,0.00013,17.37003]
[1780451704072,47.79,66898.61,11.1,-0.72948,0.00013,17.39715]
[1780451705382,47.79,66903.04,11.1,-0.7289,0.00013,17.41692]
[1780451706258,47.79,66903.04,11.1,-0.7289,0.00013,17.41692]
[1780451709109,47.78,66898.66,11.1,-0.72949,0.00013,17.39673]
[1780451709864,47.78,66898.66,11.1,-0.72949,0.00013,17.39673]
[1780451710116,47.78,66892.83,11.1,-0.73026,0.00013,17.37039]
[1780451711123,47.78,66886.09,11.1,-0.73115,0.00013,17.3399]
[1780451713096,47.78,66886.09,11.1,-0.73115,0.00013,17.33984]
[1780451713137,47.78,66888.27,11.1,-0.73087,0.00013,17.34962]
[1780451714144,47.78,66886.01,11.1,-0.73117,0.00013,17.33942]
[1780451715151,47.78,66893.68,11.1,-0.73016,0.00013,17.37393]
[1780451716158,47.78,66899.06,11.1,-0.72945,0.00013,17.39807]
[1780451717165,47.78,66901.28,11.1,-0.72917,0.00013,17.40784]
[1780451721193,47.77,66897.56,11.1,-0.72967,0.00013,17.39061]
[1780451722131,47.77,66897.56,11.1,-0.72967,0.00013,17.39061]
[1780451722206,47.77,66893.47,11.1,-0.73022,0.00013,17.37209]
[1780451722776,47.77,66893.47,11.1,-0.73022,0.00013,17.37209]
[1780451722950,47.77,66893.47,11.1,-0.73022,0.00013,17.37209]
[1780451723209,47.77,66881.9,11.1,-0.73174,0.00013,17.31978]
[1780451724162,47.77,66881.9,11.1,-0.73174,0.00013,17.31978]
[1780451724215,47.77,66872.99,11.1,-0.73291,0.00013,17.27938]
[1780451725223,47.77,66867.3,11.1,-0.73365,0.00013,17.25353]
[1780451726395,47.77,66867.3,11.1,-0.73365,0.00013,17.25353]
[1780451726932,47.77,66865.46,11.1,-0.73389,0.00013,17.24519]
[1780451727442,47.77,66865.46,11.1,-0.73389,0.00013,17.24519]
[1780451727469,47.77,66857.09,11.1,-0.73499,0.00013,17.20708]
[1780451728244,47.77,66849.88,11.1,-0.73593,0.00013,17.17405]
[1780451731267,47.77,66847.51,11.1,-0.73628,0.00013,17.15915]
[1780451732274,47.77,66844.97,11.1,-0.73662,0.00013,17.14734]
[1780451734290,47.77,66846.9,11.1,-0.73638,0.00013,17.15586]
[1780451736304,47.76,66851.36,11.1,-0.7358,0.00013,17.17593]
[1780451737311,47.76,66857.37,11.1,-0.73503,0.00013,17.2032]
[1780451738320,47.76,66859.88,11.1,-0.7347,0.00013,17.21444]
[1780451740335,47.76,66864.63,11.1,-0.7341,0.00013,17.23564]
[1780451742349,47.76,66867.25,11.1,-0.73377,0.00013,17.24707]
[1780451746377,47.75,66861.28,11.1,-0.73458,0.00013,17.21886]
[1780451751413,47.74,66861.7,11.1,-0.73456,0.00013,17.21965]
[1780451756448,47.73,66866.81,11.1,-0.73393,0.00013,17.2418]
[1780451757395,47.73,66866.81,11.1,-0.73393,0.00013,17.2418]
[1780451757480,47.73,66866.81,11.1,-0.73393,0.00013,17.2418]
[1780451757455,47.73,66872.59,11.1,-0.73318,0.00013,17.26784]
[1780451758092,47.73,66872.59,11.1,-0.73318,0.00013,17.26784]
[1780451758461,47.73,66876.04,11.1,-0.73272,0.00013,17.28353]
[1780451758690,47.73,66876.04,11.1,-0.73272,0.00013,17.28353]
[1780451759469,47.73,66878.75,11.1,-0.73237,0.00013,17.29582]
[1780451760914,47.73,66880.73,11.1,-0.73211,0.00013,17.30478]
[1780451761483,47.73,66874.82,11.1,-0.73289,0.00013,17.27795]
[1780451762490,47.73,66867.71,11.1,-0.73382,0.00013,17.24563]
[1780451763499,47.73,66865.58,11.1,-0.7341,0.00013,17.23586]
[1780451766522,47.73,66862.81,11.1,-0.73447,0.00013,17.22303]
[1780451770550,47.73,66860.26,11.1,-0.73481,0.00013,17.21119]
[1780451771557,47.73,66864.51,11.1,-0.73425,0.00013,17.23053]
[1780451772563,47.73,66868.98,11.1,-0.73367,0.00013,17.25084]
[1780451774739,47.73,66870.93,11.1,-0.73341,0.00013,17.25965]
[1780451774741,47.73,66878.15,11.1,-0.73247,0.00013,17.29237]
[1780451775585,47.73,66881.87,11.1,-0.73198,0.00013,17.30914]
[1780451777455,47.72,66882.01,11.1,-0.73197,0.00013,17.30952]
[1780451779788,47.72,66883.41,11.1,-0.73179,0.00013,17.31572]
[1780451780620,47.72,66878.2,11.1,-0.73249,0.00013,17.29183]
[1780451783642,47.72,66872.96,11.1,-0.73318,0.00013,17.26779]
[1780451784749,47.72,66872.96,11.1,-0.73318,0.00013,17.26779]
[1780451784833,47.72,66860.67,11.1,-0.73479,0.00013,17.21177]
[1780451785663,47.72,66847.9,11.1,-0.73646,0.00013,17.15331]
[1780451786668,47.72,66844.04,11.1,-0.73696,0.00013,17.13557]
[1780451788152,47.72,66842.99,11.1,-0.7371,0.00013,17.13067]
[1780451791703,47.72,66840.75,11.1,-0.73744,0.00013,17.11623]
[1780451795731,47.71,66837.67,11.1,-0.73786,0.00013,17.10156]
[1780451798752,47.71,66830.71,11.1,-0.73877,0.00013,17.06915]
[1780451800225,47.71,66830.71,11.1,-0.73877,0.00013,17.06915]
[1780451800228,47.71,66823.25,11.1,-0.73975,0.00013,17.03419]
[1780451800862,47.71,66823.25,11.1,-0.73975,0.00013,17.03419]
[1780451800952,47.71,66816.29,11.1,-0.74065,0.00013,17.00195]
[1780451802780,47.7,66818.64,11.1,-0.74037,0.00013,17.01216]
[1780451803787,47.7,66815.1,11.1,-0.74084,0.00013,16.99542]
[1780451805800,47.7,66817.89,11.1,-0.7405,0.00013,17.0077]
[1780451809829,47.69,66821.41,11.1,-0.74006,0.00013,17.02333]
[1780451813858,47.69,66825.41,11.1,-0.73954,0.00013,17.04172]
[1780451814865,47.69,66833.48,11.1,-0.7385,0.00013,17.07896]
[1780451816879,47.69,66829.55,11.1,-0.73901,0.00013,17.06068]
[1780451818893,47.69,66831.45,11.1,-0.73877,0.00013,17.0693]
[1780451820907,47.69,66837.28,11.1,-0.73802,0.00013,17.09604]
[1780451824935,47.69,66839.72,11.1,-0.73771,0.00013,17.1069]
[1780451827956,47.68,66844.41,11.1,-0.73711,0.00013,17.12815]
[1780451829969,47.68,66841.52,11.1,-0.73749,0.00013,17.11461]
[1780451835008,47.68,66836.44,11.1,-0.73817,0.00013,17.0906]
[1780451836014,47.68,66834.32,11.1,-0.73845,0.00013,17.0807]
[1780451837021,47.68,66830.89,11.1,-0.7389,0.00013,17.06477]
[1780451839036,47.68,66827.19,11.1,-0.73939,0.00013,17.04752]
[1780451840042,47.68,66824.58,11.1,-0.73973,0.00013,17.03537]
[1780451844069,47.68,66822.59,11.1,-0.73999,0.00013,17.02599]
[1780451849105,47.67,66822.12,11.1,-0.74006,0.00013,17.02363]
[1780451854140,47.67,66824.15,11.1,-0.73983,0.00013,17.02912]
[1780451855147,47.67,66821.0,11.1,-0.74024,0.00013,17.01449]
[1780451855850,47.67,66821.0,11.1,-0.74024,0.00013,17.01449]
[1780451855925,47.67,66821.0,11.1,-0.74024,0.00013,17.01449]
[1780451856047,47.67,66821.0,11.1,-0.74024,0.00013,17.01449]
[1780451856154,47.67,66820.17,11.1,-0.74035,0.00013,17.01062]
[1780451857161,47.67,66818.09,11.1,-0.74062,0.00013,17.00096]
[1780451858521,47.67,66818.09,11.1,-0.74062,0.00013,17.00096]
[1780451858552,47.67,66818.06,11.1,-0.74062,0.00013,17.00081]
[1780451859177,47.67,66822.9,11.1,-0.74,0.00013,17.02324]
[1780451860185,47.67,66825.16,11.1,-0.7397,0.00013,17.03368]
[1780451861191,47.67,66829.17,11.1,-0.73918,0.00013,17.05219]
[1780451862201,47.67,66833.11,11.1,-0.73867,0.00013,17.07033]
[1780451864214,47.67,66824.66,11.1,-0.73978,0.00013,17.03111]
[1780451865221,47.67,66823.97,11.1,-0.73987,0.00013,17.02788]
[1780451867238,47.67,66818.95,11.1,-0.74052,0.00013,17.00456]
[1780451868245,47.67,66814.7,11.1,-0.74107,0.00013,16.98482]
[1780451869252,47.67,66812.41,11.1,-0.74136,0.00013,16.97419]
[1780451871307,47.67,66814.18,11.1,-0.74114,0.00013,16.98244]
[1780451871684,47.67,66814.38,11.1,-0.74111,0.00013,16.98338]
[1780451873414,47.67,66812.89,11.1,-0.74131,0.00013,16.97615]
[1780451873755,47.67,66814.23,11.1,-0.74115,0.00013,16.98208]
[1780451874289,47.67,66816.17,11.1,-0.74089,0.00013,16.99111]
[1780451875318,47.67,66816.17,11.1,-0.74089,0.00013,16.99111]
[1780451875365,47.67,66818.99,11.1,-0.74053,0.00013,17.0042]
[1780451876211,47.67,66818.99,11.1,-0.74053,0.00013,17.0042]
[1780451878648,47.67,66818.58,11.1,-0.74058,0.00013,17.00228]
[1780451880197,47.66,66818.69,11.1,-0.74059,0.00013,17.00215]
[1780451880302,47.66,66818.69,11.1,-0.74059,0.00013,17.00215]
[1780451880491,47.66,66818.69,11.1,-0.74059,0.00013,17.00215]
[1780451881340,47.66,66822.04,11.1,-0.74016,0.00013,17.01735]
[1780451885368,47.66,66818.63,11.1,-0.74063,0.00013,17.00083]
[1780451886531,47.66,66818.63,11.1,-0.74063,0.00013,17.00083]
[1780451887442,47.65,66819.13,11.1,-0.74057,0.00013,17.00283]
[1780451887525,47.65,66816.66,11.1,-0.7409,0.00013,16.99105]
[1780451888418,47.65,66816.66,11.1,-0.7409,0.00013,16.99105]
[1780451889037,47.65,66815.16,11.1,-0.74109,0.00013,16.98408]
[1780451892410,47.65,66816.79,11.1,-0.74088,0.00013,16.99169]
[1780451894430,47.65,66814.34,11.1,-0.7412,0.00013,16.98034]
[1780451898745,47.65,66815.68,11.1,-0.74102,0.00013,16.98662]
[1780451901480,47.65,66813.47,11.1,-0.74131,0.00013,16.97639]
[1780451906519,47.65,66812.66,11.1,-0.74141,0.00013,16.97273]
[1780451908641,47.65,66812.66,11.1,-0.74141,0.00013,16.97273]
[1780451909587,47.65,66813.91,11.1,-0.74125,0.00013,16.97859]
[1780451909686,47.65,66804.79,11.1,-0.74242,0.00013,16.93615]
[1780451910606,47.65,66804.79,11.1,-0.74242,0.00013,16.93615]
[1780451910620,47.65,66808.58,11.1,-0.74194,0.00013,16.95356]
[1780451911555,47.65,66815.74,11.1,-0.74106,0.00013,16.98281]
[1780451916592,47.65,66816.93,11.1,-0.74092,0.00013,16.98777]
[1780451918606,47.65,66813.66,11.1,-0.74135,0.00013,16.97227]
[1780451919614,47.64,66811.41,11.1,-0.74165,0.00013,16.96151]
[1780451919852,47.64,66811.41,11.1,-0.74165,0.00013,16.96151]
[1780451919927,47.64,66811.41,11.1,-0.74165,0.00013,16.96151]
[1780451920624,47.64,66831.94,11.1,-0.739,0.00013,17.05646]
[1780451921431,47.64,66831.94,11.1,-0.739,0.00013,17.05646]
[1780451921697,47.64,66831.94,11.1,-0.739,0.00013,17.05646]
[1780451921631,47.64,66842.23,11.1,-0.73767,0.00013,17.10359]
[1780451922639,47.64,66842.38,11.1,-0.73766,0.00013,17.10387]
[1780451923944,47.63,66842.13,11.1,-0.73771,0.00013,17.1023]
[1780451924653,47.63,66839.51,11.1,-0.73806,0.00013,17.08981]
[1780451925660,47.63,66837.33,11.1,-0.73836,0.00013,17.07935]
[1780451929688,47.62,66833.41,11.1,-0.73891,0.00013,17.0597]
[1780451930694,47.62,66828.95,11.1,-0.73951,0.00013,17.03869]
[1780451931702,47.61,66825.11,11.1,-0.74001,0.00013,17.02054]
[1780451932500,47.61,66825.11,11.1,-0.74001,0.00013,17.02054]
[1780451932919,47.61,66826.2,11.1,-0.73988,0.00013,17.02527]
[1780451935525,47.61,66823.33,11.1,-0.74027,0.00013,17.01129]
[1780451936738,47.6,66827.0,11.1,-0.73982,0.00013,17.02766]
[1780451938111,47.6,66827.0,11.1,-0.73982,0.00013,17.02766]
[1780451938155,47.6,66825.0,11.1,-0.74009,0.00013,17.01806]
[1780451943786,47.59,66826.98,11.1,-0.73988,0.00013,17.02557]
[1780451949665,47.59,66825.32,11.1,-0.74012,0.00013,17.01717]
[1780451949829,47.59,66833.9,11.1,-0.739,0.00013,17.05692]
[1780451950836,47.59,66837.66,11.1,-0.73851,0.00013,17.07429]
[1780451952450,47.59,66837.88,11.1,-0.73849,0.00013,17.07519]
[1780451957885,47.58,66839.07,11.1,-0.73834,0.00013,17.08033]
[1780451962920,47.58,66837.64,11.1,-0.73854,0.00013,17.07337]
[1780451965941,47.58,66835.34,11.1,-0.73884,0.00013,17.06254]
[1780451970976,47.58,66828.57,11.1,-0.73973,0.00013,17.03091]
[1780451971983,47.58,66825.9,11.1,-0.74012,0.00013,17.0147]
[1780451972990,47.58,66828.37,11.1,-0.7398,0.00013,17.02613]
[1780451973997,47.58,66834.37,11.1,-0.73902,0.00013,17.05393]
[1780451977024,47.58,66833.39,11.1,-0.73915,0.00013,17.04927]
[1780451980045,47.58,66829.69,11.1,-0.73963,0.00013,17.03199]
[1780451982263,47.57,66825.78,11.1,-0.74014,0.00013,17.01376]
[1780451985081,47.57,66830.36,11.1,-0.73955,0.00013,17.035]
[1780451990121,47.57,66829.11,11.1,-0.73971,0.00013,17.02907]
[1780451991128,47.57,66823.7,11.1,-0.74042,0.00013,17.00394]
[1780451992135,47.57,66819.1,11.1,-0.74102,0.00013,16.98253]
[1780451994406,47.57,66819.05,11.1,-0.74102,0.00013,16.9823]
[1780452000192,47.58,66818.04,11.1,-0.74115,0.00013,16.97778]
[1780452002206,47.58,66820.48,11.1,-0.74083,0.00013,16.98919]
[1780452002842,47.58,66820.48,11.1,-0.74083,0.00013,16.98919]
[1780452003213,47.58,66815.2,11.1,-0.74151,0.00013,16.96464]
[1780452004220,47.58,66812.73,11.1,-0.74183,0.00013,16.95315]
[1780452005660,47.58,66812.73,11.1,-0.74183,0.00013,16.95315]
[1780452005734,47.58,66812.73,11.1,-0.74183,0.00013,16.95315]
[1780452006234,47.58,66816.36,11.1,-0.74136,0.00013,16.97016]
[1780452010262,47.58,66813.86,11.1,-0.74168,0.00013,16.95867]
[1780452011401,47.58,66813.86,11.1,-0.74168,0.00013,16.95867]
[1780452013165,47.58,66813.63,11.1,-0.74171,0.00013,16.95769]
[1780452013188,47.58,66813.63,11.1,-0.74171,0.00013,16.95769]
[1780452013337,47.58,66813.63,11.1,-0.74171,0.00013,16.95769]
[1780452013423,47.58,66810.21,11.1,-0.74215,0.00013,16.94179]
[1780452014289,47.58,66805.92,11.1,-0.74271,0.00013,16.92149]
[1780452015297,47.57,66799.87,11.1,-0.7435,0.00013,16.89294]
[1780452016304,47.57,66794.52,11.1,-0.7442,0.00013,16.86764]
[1780452016891,47.57,66794.52,11.1,-0.7442,0.00013,16.86764]
[1780452017728,47.57,66794.52,11.1,-0.7442,0.00013,16.86764]
[1780452017339,47.57,66783.73,11.1,-0.74559,0.00013,16.81674]
[1780452018078,47.57,66783.73,11.1,-0.74559,0.00013,16.81674]
[1780452018480,47.57,66783.73,11.1,-0.74559,0.00013,16.81674]
[1780452018656,47.57,66783.73,11.1,-0.74559,0.00013,16.81674]
[1780452018769,47.57,66783.73,11.1,-0.74559,0.00013,16.81674]
[1780452018721,47.57,66769.84,11.1,-0.74738,0.00013,16.75092]
[1780452019343,47.57,66751.58,11.1,-0.74972,0.00013,16.66438]
[1780452020200,47.57,66751.58,11.1,-0.74972,0.00013,16.66438]
[1780452020811,47.57,66751.58,11.1,-0.74972,0.00013,16.66438]
[1780452020943,47.57,66751.58,11.1,-0.74972,0.00013,16.66438]
[1780452020374,47.57,66751.07,11.1,-0.74978,0.00013,16.66189]
[1780452021571,47.57,66744.74,11.1,-0.75059,0.00013,16.63177]
[1780452022101,47.57,66744.74,11.1,-0.75059,0.00013,16.63177]
[1780452022557,47.57,66744.74,11.1,-0.75059,0.00013,16.63177]
[1780452022826,47.57,66744.74,11.1,-0.75059,0.00013,16.63177]
[1780452022659,47.57,66728.94,11.1,-0.7526,0.00013,16.55639]
[1780452023365,47.57,66728.94,11.1,-0.7526,0.00013,16.55639]
[1780452024472,47.57,66738.63,11.1,-0.75137,0.00013,16.60274]
[1780452025397,47.57,66744.51,11.1,-0.75061,0.00013,16.63099]
[1780452030432,47.57,66745.44,11.1,-0.75048,0.00013,16.63571]
[1780452032304,47.57,66745.06,11.1,-0.75057,0.00013,16.63014]
[1780452032446,47.57,66751.1,11.1,-0.74979,0.00013,16.65893]
[1780452033453,47.57,66755.03,11.1,-0.74929,0.00013,16.67763]
[1780452034460,47.57,66757.84,11.1,-0.74893,0.00013,16.69096]
[1780452036474,47.57,66762.63,11.1,-0.74832,0.00013,16.71367]
[1780452037481,47.57,66768.25,11.1,-0.7476,0.00013,16.74024]
[1780452039495,47.57,66763.28,11.1,-0.74824,0.00013,16.71661]
[1780452042525,47.57,66754.75,11.1,-0.74933,0.00013,16.67608]
[1780452043532,47.57,66751.46,11.1,-0.74975,0.00013,16.66046]
[1780452044539,47.57,66745.12,11.1,-0.75056,0.00013,16.63033]
[1780452047652,47.57,66748.29,11.1,-0.75015,0.00013,16.64559]
[1780452049574,47.57,66743.79,11.1,-0.75072,0.00013,16.62426]
[1780452049961,47.57,66743.79,11.1,-0.75072,0.00013,16.62426]
[1780452050333,47.57,66743.79,11.1,-0.75072,0.00013,16.62426]
[1780452050681,47.58,66733.48,11.1,-0.75203,0.00013,16.57515]
[1780452051588,47.58,66727.82,11.1,-0.75275,0.00013,16.54821]
[1780452054827,47.58,66727.12,11.1,-0.75283,0.00013,16.54515]
[1780452054609,47.58,66724.23,11.1,-0.75319,0.00013,16.53147]
[1780452055032,47.58,66724.23,11.1,-0.75319,0.00013,16.53147]
[1780452055616,47.58,66718.98,11.1,-0.75385,0.00013,16.50644]
[1780452055884,47.58,66718.98,11.1,-0.75385,0.00013,16.50644]
[1780452056623,47.58,66718.05,11.1,-0.75396,0.00013,16.50213]
[1780452057630,47.58,66713.76,11.1,-0.7545,0.00013,16.4817]
[1780452058637,47.58,66709.12,11.1,-0.75509,0.00013,16.45928]
[1780452061658,47.58,66715.22,11.1,-0.75432,0.00013,16.48844]
[1780452063672,47.58,66718.26,11.1,-0.75394,0.00013,16.50293]
[1780452064679,47.58,66716.41,11.1,-0.75418,0.00013,16.49399]
[1780452067700,47.58,66719.0,11.1,-0.75385,0.00013,16.50638]
[1780452068419,47.58,66719.0,11.1,-0.75385,0.00013,16.50638]
[1780452068707,47.58,66725.89,11.1,-0.75298,0.00013,16.53939]
[1780452069714,47.58,66731.6,11.1,-0.75225,0.00013,16.56686]
[1780452070721,47.58,66733.65,11.1,-0.75199,0.00013,16.57677]
[1780452074749,47.58,66737.32,11.1,-0.75151,0.00013,16.59475]
[1780452075680,47.58,66737.32,11.1,-0.75151,0.00013,16.59475]
[1780452076787,47.58,66737.7,11.1,-0.75146,0.00013,16.59665]
[1780452076868,47.58,66737.7,11.1,-0.75146,0.00013,16.59665]
[1780452076811,47.58,66728.53,11.1,-0.75262,0.00013,16.55295]
[1780452077770,47.58,66721.78,11.1,-0.75347,0.00013,16.52068]
[1780452080791,47.59,66719.51,11.1,-0.75375,0.00013,16.51002]
[1780452084821,47.59,66715.09,11.1,-0.7543,0.00013,16.48926]
[1780452084920,47.59,66715.09,11.1,-0.7543,0.00013,16.48926]
[1780452085826,47.59,66699.06,11.1,-0.75632,0.00013,16.41202]
[1780452086174,47.59,66699.06,11.1,-0.75632,0.00013,16.41202]
[1780452086833,47.59,66692.92,11.1,-0.7571,0.00013,16.38234]
[1780452087521,47.59,66692.92,11.1,-0.7571,0.00013,16.38234]
[1780452087583,47.59,66692.92,11.1,-0.7571,0.00013,16.38234]
[1780452087840,47.59,66688.14,11.1,-0.7577,0.00013,16.35921]
[1780452087922,47.59,66688.14,11.1,-0.7577,0.00013,16.35921]
[1780452088218,47.59,66688.14,11.1,-0.7577,0.00013,16.35921]
[1780452088847,47.59,66684.03,11.1,-0.75822,0.00013,16.33926]
[1780452089178,47.59,66684.03,11.1,-0.75822,0.00013,16.33926]
[1780452089339,47.59,66684.03,11.1,-0.75822,0.00013,16.33926]
[1780452089854,47.59,66678.81,11.1,-0.75887,0.00013,16.31392]
[1780452090551,47.59,66678.81,11.1,-0.75887,0.00013,16.31392]
[1780452090867,47.59,66669.95,11.1,-0.75998,0.00012,16.2709]
[1780452091756,47.59,66669.95,11.1,-0.75998,0.00012,16.2709]
[1780452091870,47.59,66658.04,11.1,-0.7615,0.00012,16.20912]
[1780452092320,47.59,66658.04,11.1,-0.7615,0.00012,16.20912]
[1780452092731,47.59,66658.04,11.1,-0.7615,0.00012,16.20912]
[1780452093894,47.59,66658.69,11.1,-0.76142,0.00012,16.21229]
[1780452093889,47.59,66658.86,11.1,-0.7614,0.00012,16.21313]
[1780452094896,47.59,66661.69,11.1,-0.76104,0.00012,16.22693]
[1780452095655,47.59,66661.69,11.1,-0.76104,0.00012,16.22693]
[1780452098041,47.59,66660.44,11.1,-0.7612,0.00012,16.22081]
[1780452098884,47.59,66660.44,11.1,-0.7612,0.00012,16.22081]
[1780452098924,47.59,66648.69,11.1,-0.76266,0.00012,16.16349]
[1780452099231,47.59,66648.69,11.1,-0.76266,0.00012,16.16349]
[1780452099932,47.59,66640.44,11.1,-0.76368,0.00012,16.12321]
[1780452100938,47.59,66638.6,11.1,-0.76391,0.00012,16.11431]
[1780452102953,47.59,66640.98,11.1,-0.76361,0.00012,16.12618]
[1780452104972,47.59,66637.47,11.1,-0.76404,0.00012,16.1092]
[1780452107677,47.59,66639.99,11.1,-0.76372,0.00012,16.12176]
[1780452107988,47.59,66650.01,11.1,-0.76247,0.00012,16.17085]
[1780452109129,47.59,66650.01,11.1,-0.76247,0.00012,16.17085]
[1780452110571,47.59,66650.98,11.1,-0.76235,0.00012,16.17568]
[1780452110656,47.59,66656.14,11.1,-0.76171,0.00012,16.20094]
[1780452111206,47.59,66656.14,11.1,-0.76171,0.00012,16.20094]
[1780452111301,47.59,66661.04,11.1,-0.7611,0.00012,16.22482]
[1780452112943,47.59,66662.68,11.1,-0.76089,0.00012,16.23281]
[1780452113024,47.59,66658.77,11.1,-0.76138,0.00012,16.21377]
[1780452114844,47.59,66658.77,11.1,-0.76138,0.00012,16.21377]
[1780452114894,47.59,66655.7,11.1,-0.76176,0.00012,16.19879]
[1780452115816,47.59,66655.7,11.1,-0.76176,0.00012,16.19879]
[1780452115876,47.59,66655.7,11.1,-0.76176,0.00012,16.19879]
[1780452116527,47.59,66655.12,11.1,-0.76183,0.00012,16.19598]
[1780452116550,47.59,66644.21,11.1,-0.76319,0.00012,16.14272]
[1780452117052,47.59,66637.48,11.1,-0.76402,0.00012,16.10981]
[1780452118058,47.59,66636.8,11.1,-0.7641,0.00012,16.10656]
[1780452119597,47.59,66636.8,11.1,-0.7641,0.00012,16.10656]
[1780452120678,47.59,66637.93,11.1,-0.76396,0.00012,16.11233]
[1780452120774,47.59,66638.67,11.1,-0.76386,0.00012,16.11606]
[1780452121831,47.59,66638.67,11.1,-0.76386,0.00012,16.11606]
[1780452121879,47.59,66634.14,11.1,-0.76442,0.00012,16.0939]
[1780452122090,47.59,66632.28,11.1,-0.76465,0.00012,16.08479]
[1780452123094,47.59,66637.6,11.1,-0.76399,0.00012,16.11091]
[1780452124101,47.6,66641.27,11.1,-0.76353,0.00012,16.12901]
[1780452126115,47.6,66642.97,11.1,-0.76332,0.00012,16.13753]
[1780452131150,47.6,66640.7,11.1,-0.76359,0.00012,16.12686]
[1780452132157,47.6,66638.78,11.1,-0.76382,0.00012,16.11755]
[1780452133167,47.6,66644.43,11.1,-0.76312,0.00012,16.14528]
[1780452136187,47.6,66646.18,11.1,-0.7629,0.00012,16.15407]
[1780452141222,47.6,66646.29,11.1,-0.76287,0.00012,16.15494]
[1780452144470,47.6,66645.35,11.1,-0.76299,0.00012,16.15047]
[1780452145602,47.6,66645.3,11.1,-0.76299,0.00012,16.15029]
[1780452145621,47.6,66645.3,11.1,-0.76299,0.00012,16.15029]
[1780452145804,47.6,66645.3,11.1,-0.76299,0.00012,16.15029]
[1780452145816,47.6,66651.77,11.1,-0.76219,0.00012,16.18202]
[1780452146054,47.6,66651.77,11.1,-0.76219,0.00012,16.18202]
[1780452146257,47.6,66663.27,11.1,-0.76076,0.00012,16.23803]
[1780452147519,47.6,66663.27,11.1,-0.76076,0.00012,16.23803]
[1780452148278,47.61,66654.71,11.1,-0.76182,0.00012,16.19648]
[1780452149285,47.61,66646.45,11.1,-0.76284,0.00012,16.15614]
[1780452150292,47.61,66646.88,11.1,-0.76279,0.00012,16.15826]
[1780452155327,47.61,66647.0,11.1,-0.7628,0.00012,16.15532]
[1780452160362,47.61,66647.48,11.1,-0.76274,0.00012,16.15796]
[1780452162977,47.61,66647.18,11.1,-0.76277,0.00012,16.15655]
[1780452163001,47.61,66647.18,11.1,-0.76277,0.00012,16.15655]
[1780452163383,47.61,66644.22,11.1,-0.76313,0.00012,16.14221]
[1780452164391,47.61,66640.85,11.1,-0.76355,0.00012,16.1258]
[1780452165471,47.61,66640.85,11.1,-0.76355,0.00012,16.1258]
[1780452165486,47.61,66642.96,11.1,-0.76329,0.00012,16.13619]
[1780452166405,47.61,66653.93,11.1,-0.76192,0.00012,16.18983]
[1780452167411,47.61,66658.48,11.1,-0.76136,0.00012,16.21208]
[1780452168418,47.61,66659.5,11.1,-0.76123,0.00012,16.21707]
[1780452169351,47.61,66659.5,11.1,-0.76123,0.00012,16.21707]
[1780452172967,47.61,66660.11,11.1,-0.76115,0.00012,16.22003]
[1780452173455,47.61,66663.37,11.1,-0.76074,0.00012,16.23602]
[1780452174462,47.61,66668.4,11.1,-0.76011,0.00012,16.26053]
[1780452175686,47.61,66683.01,11.1,-0.75829,0.00013,16.33141]
[1780452176480,47.61,66693.43,11.1,-0.75698,0.00013,16.38177]
[1780452177487,47.61,66694.69,11.1,-0.75682,0.00013,16.38786]
[1780452178494,47.61,66694.01,11.1,-0.75691,0.00013,16.38455]
[1780452180532,47.61,66693.55,11.1,-0.75697,0.00013,16.38229]
[1780452181565,47.61,66694.97,11.1,-0.75679,0.00013,16.38911]
[1780452181630,47.61,66694.97,11.1,-0.75679,0.00013,16.38911]
[1780452181802,47.61,66694.97,11.1,-0.75679,0.00013,16.38911]
[1780452181886,47.61,66706.09,11.1,-0.75539,0.00013,16.44258]
[1780452182389,47.61,66706.09,11.1,-0.75539,0.00013,16.44258]
[1780452182524,47.61,66715.15,11.1,-0.75425,0.00013,16.48609]
[1780452183531,47.61,66718.56,11.1,-0.75382,0.00013,16.50234]
[1780452185054,47.61,66718.56,11.1,-0.75382,0.00013,16.50234]
[1780452185069,47.61,66725.72,11.1,-0.75292,0.00013,16.53633]
[1780452185545,47.61,66735.71,11.1,-0.75165,0.00013,16.58404]
[1780452186572,47.61,66735.71,11.1,-0.75165,0.00013,16.58404]
[1780452186601,47.61,66735.71,11.1,-0.75165,0.00013,16.58404]
[1780452187040,47.61,66735.71,11.1,-0.75165,0.00013,16.58404]
[1780452187073,47.61,66740.45,11.1,-0.75106,0.00013,16.60621]
[1780452187568,47.61,66745.2,11.1,-0.75046,0.00013,16.62882]
[1780452188150,47.61,66745.2,11.1,-0.75046,0.00013,16.62882]
[1780452188950,47.61,66745.2,11.1,-0.75046,0.00013,16.62882]
[1780452189026,47.61,66743.3,11.1,-0.7507,0.00013,16.6199]
[1780452189661,47.61,66737.04,11.1,-0.75149,0.00013,16.59008]
[1780452191597,47.61,66735.12,11.1,-0.75173,0.00013,16.58108]
[1780452192451,47.61,66735.12,11.1,-0.75173,0.00013,16.58108]
[1780452192603,47.61,66730.61,11.1,-0.7523,0.00013,16.55965]
[1780452193427,47.61,66730.61,11.1,-0.7523,0.00013,16.55965]
[1780452194618,47.61,66732.78,11.1,-0.75203,0.00013,16.5699]
[1780452195443,47.61,66732.78,11.1,-0.75203,0.00013,16.5699]
[1780452195484,47.61,66732.78,11.1,-0.75203,0.00013,16.5699]
[1780452195695,47.61,66732.78,11.1,-0.75203,0.00013,16.5699]
[1780452195748,47.61,66735.44,11.1,-0.75169,0.00013,16.58284]
[1780452196631,47.61,66741.34,11.1,-0.75094,0.00013,16.61096]
[1780452197638,47.61,66743.97,11.1,-0.7506,0.00013,16.62357]
[1780452200659,47.61,66745.44,11.1,-0.75041,0.00013,16.63074]
[1780452201666,47.61,66748.51,11.1,-0.75001,0.00013,16.64538]
[1780452204687,47.61,66751.29,11.1,-0.74966,0.00013,16.65872]
[1780452205408,47.61,66751.29,11.1,-0.74966,0.00013,16.65872]
[1780452205694,47.61,66758.73,11.1,-0.74871,0.00013,16.694]
[1780452206701,47.61,66760.96,11.1,-0.74842,0.00013,16.70456]
[1780452208715,47.61,66758.13,11.1,-0.74878,0.00013,16.69111]
[1780452213750,47.61,66758.18,11.1,-0.74882,0.00013,16.68748]
[1780452217145,47.61,66759.0,11.1,-0.74871,0.00013,16.69133]
[1780452217219,47.61,66759.0,11.1,-0.74871,0.00013,16.69133]
[1780452217779,47.61,66770.6,11.1,-0.74723,0.00013,16.74616]
[1780452218252,47.61,66770.6,11.1,-0.74723,0.00013,16.74616]
[1780452218464,47.61,66770.6,11.1,-0.74723,0.00013,16.74616]
[1780452219044,47.61,66775.84,11.1,-0.74656,0.00013,16.77081]
[1780452219744,47.61,66775.84,11.1,-0.74656,0.00013,16.77081]
[1780452222827,47.61,66780.19,11.1,-0.74601,0.00013,16.7909]
[1780452223635,47.61,66780.19,11.1,-0.74601,0.00013,16.7909]
[1780452223689,47.61,66780.19,11.1,-0.74601,0.00013,16.7909]
[1780452223985,47.61,66787.24,11.1,-0.74511,0.00013,16.82394]
[1780452224834,47.61,66792.57,11.1,-0.74443,0.00013,16.8488]
[1780452227095,47.61,66795.03,11.1,-0.74412,0.00013,16.85999]
[1780452227161,47.61,66795.03,11.1,-0.74412,0.00013,16.85999]
[1780452227859,47.6,66802.46,11.1,-0.74317,0.00013,16.89458]
[1780452228865,47.6,66806.29,11.1,-0.74268,0.00013,16.91226]
[1780452229873,47.6,66803.89,11.1,-0.74299,0.00013,16.90081]
[1780452230880,47.6,66799.75,11.1,-0.74353,0.00013,16.88123]
[1780452231887,47.6,66801.95,11.1,-0.74326,0.00013,16.89131]
[1780452235918,47.59,66805.19,11.1,-0.74286,0.00013,16.90562]
[1780452240953,47.56,66805.21,11.1,-0.74301,0.00013,16.90056]
[1780452241327,47.56,66805.21,11.1,-0.74301,0.00013,16.90056]
[1780452241960,47.56,66814.6,11.1,-0.7418,0.00013,16.9442]
[1780452242363,47.56,66814.6,11.1,-0.7418,0.00013,16.9442]
[1780452242473,47.56,66814.6,11.1,-0.7418,0.00013,16.9442]
[1780452242967,47.56,66819.9,11.1,-0.74112,0.00013,16.96864]
[1780452243736,47.56,66819.9,11.1,-0.74112,0.00013,16.96864]
[1780452249010,47.53,66819.88,11.1,-0.74125,0.00013,16.96427]
[1780452250919,47.51,66817.92,11.1,-0.74158,0.00013,16.95243]
[1780452251075,47.51,66817.92,11.1,-0.74158,0.00013,16.95243]
[1780452251110,47.51,66815.44,11.1,-0.74191,0.00013,16.94059]
[1780452256855,47.46,66816.01,11.1,-0.74206,0.00013,16.93561]
[1780452257074,47.45,66819.88,11.1,-0.74163,0.00013,16.95136]
[1780452258081,47.45,66822.34,11.1,-0.74132,0.00013,16.9626]
[1780452259101,47.45,66822.34,11.1,-0.74132,0.00013,16.9626]
[1780452260095,47.43,66816.6,11.1,-0.74214,0.00013,16.93302]
[1780452261102,47.43,66811.43,11.1,-0.74282,0.00013,16.90858]
[1780452262147,47.43,66808.83,11.1,-0.74317,0.00013,16.89618]
[1780452264123,47.43,66812.12,11.1,-0.74275,0.00013,16.91122]
[1780452266137,47.42,66814.6,11.1,-0.74244,0.00013,16.92242]
[1780452266218,47.42,66814.6,11.1,-0.74244,0.00013,16.92242]
[1780452267144,47.42,66816.93,11.1,-0.74214,0.00013,16.93312]
[1780452268339,47.42,66816.09,11.1,-0.74226,0.00013,16.92896]
[1780452269165,47.42,66820.85,11.1,-0.74165,0.00013,16.951]
[1780452270164,47.4,66823.6,11.1,-0.74136,0.00013,16.96144]
[1780452271223,47.4,66823.6,11.1,-0.74136,0.00013,16.96144]
[1780452271283,47.4,66814.81,11.1,-0.74255,0.00013,16.91627]
[1780452272185,47.4,66814.81,11.1,-0.74255,0.00013,16.91627]
[1780452272270,47.4,66814.81,11.1,-0.74255,0.00013,16.91627]
[1780452272339,47.4,66801.41,11.1,-0.74429,0.00013,16.85308]
[1780452273185,47.4,66796.44,11.1,-0.74494,0.00013,16.82946]
[1780452274193,47.4,66793.73,11.1,-0.74529,0.00013,16.81653]
[1780452275982,47.4,66793.73,11.1,-0.74529,0.00013,16.81653]
[1780452276044,47.4,66789.35,11.1,-0.74587,0.00013,16.79561]
[1780452276212,47.4,66783.89,11.1,-0.74657,0.00013,16.76979]
[1780452277408,47.4,66783.89,11.1,-0.74657,0.00013,16.76979]
[1780452277421,47.4,66780.94,11.1,-0.74695,0.00013,16.75573]
[1780452280240,47.4,66776.78,11.1,-0.74749,0.00013,16.73585]
[1780452283261,47.39,66779.71,11.1,-0.74712,0.00013,16.74964]
[1780452284268,47.39,66782.38,11.1,-0.74678,0.00013,16.76226]
[1780452289304,47.39,66784.21,11.1,-0.74655,0.00013,16.77064]
[1780452290311,47.39,66786.18,11.1,-0.7463,0.00013,16.77991]
[1780452293332,47.39,66788.29,11.1,-0.74603,0.00013,16.78967]
[1780452297360,47.39,66790.46,11.1,-0.74576,0.00013,16.7996]
[1780452302396,47.39,66789.83,11.1,-0.74585,0.00013,16.79616]
[1780452305418,47.38,66793.18,11.1,-0.74543,0.00013,16.81172]
[1780452306425,47.38,66799.27,11.1,-0.74464,0.00013,16.84037]
[1780452307431,47.38,66802.51,11.1,-0.74423,0.00013,16.85553]
[1780452309446,47.38,66804.21,11.1,-0.74402,0.00013,16.86325]
[1780452315488,47.38,66805.27,11.1,-0.7439,0.00013,16.86736]
[1780452320523,47.37,66804.19,11.1,-0.74407,0.00013,16.8615]
[1780452324551,47.37,66806.83,11.1,-0.74374,0.00013,16.87332]
[1780452328579,47.36,66804.54,11.1,-0.74406,0.00013,16.8619]
[1780452331651,47.36,66804.91,11.1,-0.74402,0.00013,16.86334]
[1780452331824,47.36,66804.91,11.1,-0.74402,0.00013,16.86334]
[1780452332117,47.36,66804.91,11.1,-0.74402,0.00013,16.86334]
[1780452332172,47.36,66808.74,11.1,-0.74356,0.00013,16.87727]
[1780452337642,47.36,66808.97,11.1,-0.74356,0.00013,16.87754]
[1780452342677,47.35,66809.27,11.1,-0.74354,0.00013,16.87813]
[1780452343683,47.35,66811.32,11.1,-0.74328,0.00013,16.8876]
[1780452344690,47.35,66809.27,11.1,-0.74355,0.00013,16.8778]
[1780452346705,47.35,66806.83,11.1,-0.74388,0.00013,16.86598]
[1780452348890,47.34,66808.42,11.1,-0.74368,0.00013,16.8733]
[1780452348992,47.34,66811.43,11.1,-0.7433,0.00013,16.88714]
[1780452349737,47.34,66816.67,11.1,-0.74262,0.00013,16.91175]
[1780452350744,47.34,66823.6,11.1,-0.74172,0.00013,16.94407]
[1780452351751,47.34,66825.62,11.1,-0.74146,0.00013,16.95333]
[1780452353183,47.34,66824.88,11.1,-0.74157,0.00013,16.9494]
[1780452353765,47.34,66822.53,11.1,-0.74188,0.00013,16.9384]
[1780452354772,47.34,66819.33,11.1,-0.7423,0.00013,16.92316]
[1780452359806,47.33,66819.63,11.1,-0.74229,0.00013,16.92352]
[1780452363835,47.32,66817.26,11.1,-0.74262,0.00013,16.91159]
[1780452366106,47.32,66814.47,11.1,-0.743,0.00013,16.89808]
[1780452366857,47.32,66810.77,11.1,-0.74349,0.00013,16.88049]
[1780452369531,47.32,66810.11,11.1,-0.74358,0.00013,16.87704]
[1780452369880,47.32,66796.19,11.1,-0.74539,0.00013,16.81122]
[1780452370900,47.32,66779.58,11.1,-0.74754,0.00013,16.73234]
[1780452371901,47.32,66772.48,11.1,-0.74846,0.00013,16.69847]
[1780452372908,47.32,66771.47,11.1,-0.74859,0.00013,16.69364]
[1780452373915,47.32,66773.62,11.1,-0.74831,0.00013,16.7039]
[1780452376939,47.32,66787.88,11.1,-0.74647,0.00013,16.7717]
[1780452377948,47.32,66791.01,11.1,-0.74607,0.00013,16.78653]
[1780452378953,47.32,66796.47,11.1,-0.74536,0.00013,16.81224]
[1780452381924,47.31,66797.68,11.1,-0.74521,0.00013,16.81777]
[1780452382135,47.31,66805.1,11.1,-0.74425,0.00013,16.85269]
[1780452382981,47.31,66810.2,11.1,-0.7436,0.00013,16.87659]
[1780452388018,47.31,66807.88,11.1,-0.74392,0.00013,16.86489]
[1780452393051,47.3,66808.59,11.1,-0.74388,0.00013,16.8637]
[1780452395065,47.3,66805.09,11.1,-0.74435,0.00013,16.84691]
[1780452396073,47.3,66802.66,11.1,-0.74466,0.00013,16.83532]
[1780452399094,47.3,66805.29,11.1,-0.74433,0.00013,16.84737]
[1780452404129,47.3,66803.8,11.1,-0.74454,0.00013,16.83972]
[1780452407150,47.29,66810.11,11.1,-0.74374,0.00013,16.8691]
[1780452408157,47.29,66812.49,11.1,-0.74343,0.00013,16.88016]
[1780452409164,47.29,66809.18,11.1,-0.74387,0.00013,16.86441]
[1780452410171,47.29,66806.24,11.1,-0.74425,0.00013,16.85041]
[1780452411191,47.29,66806.24,11.1,-0.74425,0.00013,16.85041]
[1780452411221,47.29,66801.62,11.1,-0.74486,0.00013,16.82847]
[1780452412185,47.29,66792.07,11.1,-0.7461,0.00013,16.78318]
[1780452413192,47.29,66790.45,11.1,-0.74631,0.00013,16.77544]
[1780452416213,47.29,66792.8,11.1,-0.74601,0.00013,16.78642]
[1780452421248,47.29,66795.87,11.1,-0.74562,0.00013,16.80063]
[1780452426283,47.28,66784.54,11.1,-0.7471,0.00013,16.74649]
[1780452427290,47.28,66776.54,11.1,-0.74813,0.00013,16.70842]
[1780452427690,47.28,66776.54,11.1,-0.74813,0.00013,16.70842]
[1780452427779,47.28,66776.54,11.1,-0.74813,0.00013,16.70842]
[1780452427872,47.28,66776.54,11.1,-0.74813,0.00013,16.70842]
[1780452428297,47.28,66760.7,11.1,-0.75017,0.00013,16.63262]
[1780452428793,47.28,66760.7,11.1,-0.75017,0.00013,16.63262]
[1780452428903,47.28,66760.7,11.1,-0.75017,0.00013,16.63262]
[1780452429167,47.28,66760.7,11.1,-0.75017,0.00013,16.63262]
[1780452429304,47.28,66749.05,11.1,-0.75167,0.00013,16.5766]
[1780452430311,47.28,66744.67,11.1,-0.75223,0.00013,16.55537]
[1780452431318,47.28,66741.98,11.1,-0.75258,0.00013,16.54227]
[1780452434763,47.28,66741.06,11.1,-0.75271,0.00013,16.53755]
[1780452435346,47.28,66737.87,11.1,-0.75312,0.00013,16.5219]
[1780452437346,47.27,66736.07,11.1,-0.75336,0.00013,16.51308]
[1780452437360,47.27,66739.62,11.1,-0.75291,0.00013,16.53005]
[1780452438685,47.27,66743.3,11.1,-0.75244,0.00013,16.54764]
[1780452439374,47.27,66745.33,11.1,-0.75219,0.00013,16.55727]
[1780452441021,47.27,66745.33,11.1,-0.75219,0.00013,16.55727]
[1780452441388,47.27,66736.32,11.1,-0.75334,0.00013,16.51358]
[1780452442395,47.27,66730.96,11.1,-0.75403,0.00013,16.48757]
[1780452444967,47.27,66732.11,11.1,-0.75389,0.00013,16.493]
[1780452446423,47.27,66736.59,11.1,-0.75333,0.00013,16.51433]
[1780452451458,47.26,66736.51,11.1,-0.75339,0.00013,16.50954]
[1780452453473,47.26,66739.35,11.1,-0.75303,0.00013,16.523]
[1780452454479,47.26,66742.48,11.1,-0.75263,0.00013,16.53795]
[1780452456493,47.26,66738.02,11.1,-0.75321,0.00013,16.5162]
[1780452458232,47.26,66738.02,11.1,-0.75321,0.00013,16.5162]
[1780452458303,47.26,66734.87,11.1,-0.75362,0.00013,16.50074]
[1780452458444,47.26,66734.87,11.1,-0.75362,0.00013,16.50074]
[1780452458499,47.26,66734.87,11.1,-0.75362,0.00013,16.50074]
[1780452459127,47.26,66734.87,11.1,-0.75362,0.00013,16.50074]
[1780452459133,47.26,66728.34,11.1,-0.75446,0.00013,16.46904]
[1780452459658,47.26,66728.34,11.1,-0.75446,0.00013,16.46904]
[1780452459765,47.26,66728.34,11.1,-0.75446,0.00013,16.46904]
[1780452459826,47.26,66722.79,11.1,-0.75516,0.00013,16.4422]
[1780452460728,47.26,66722.79,11.1,-0.75516,0.00013,16.4422]
[1780452460828,47.26,66715.08,11.1,-0.75615,0.00013,16.40469]
[1780452462535,47.26,66716.09,11.1,-0.75602,0.00013,16.4094]
[1780452464549,47.25,66709.15,11.1,-0.75691,0.00013,16.37554]
[1780452465929,47.25,66704.21,11.1,-0.75754,0.00013,16.35145]
[1780452467570,47.25,66704.22,11.1,-0.75754,0.00013,16.35143]
[1780452472606,47.25,66705.04,11.1,-0.75744,0.00013,16.3553]
[1780452477640,47.25,66707.44,11.1,-0.75713,0.00013,16.36686]
[1780452479655,47.25,66709.28,11.1,-0.7569,0.00013,16.37588]
[1780452484690,47.25,66701.87,11.1,-0.75783,0.00013,16.33997]
[1780452486704,47.25,66711.49,11.1,-0.75661,0.00013,16.38683]
[1780452487711,47.25,66714.56,11.1,-0.75622,0.00013,16.40179]
[1780452488718,47.25,66715.78,11.1,-0.75607,0.00013,16.40773]
[1780452493753,47.25,66717.47,11.1,-0.75585,0.00013,16.41588]
[1780452494760,47.25,66719.6,11.1,-0.75558,0.00013,16.42619]
[1780452499795,47.25,66719.35,11.1,-0.75562,0.00013,16.42486]
[1780452504832,47.25,66713.55,11.1,-0.75636,0.00013,16.3966]
[1780452505839,47.25,66700.4,11.1,-0.75802,0.00013,16.33263]
[1780452506846,47.25,66698.16,11.1,-0.75831,0.00013,16.32172]
[1780452507852,47.25,66697.94,11.1,-0.75833,0.00013,16.32065]
[1780452511881,47.25,66699.89,11.1,-0.75811,0.00013,16.32666]
[1780452514902,47.26,66701.91,11.1,-0.75785,0.00013,16.33673]
[1780452518576,47.26,66702.32,11.1,-0.7578,0.00013,16.33893]
[1780452518931,47.26,66695.54,11.1,-0.75865,0.00013,16.30597]
[1780452520731,47.26,66695.53,11.1,-0.75865,0.00013,16.30598]
[1780452520945,47.26,66700.76,11.1,-0.75799,0.00013,16.33157]
[1780452521952,47.26,66702.7,11.1,-0.75774,0.00013,16.34111]
[1780452523966,47.26,66704.92,11.1,-0.75745,0.00013,16.35204]
[1780452524973,47.26,66708.89,11.1,-0.75695,0.00013,16.3714]
[1780452526987,47.26,66706.91,11.1,-0.7572,0.00013,16.36185]
[1780452532022,47.26,66709.35,11.1,-0.75688,0.00013,16.37389]
[1780452537057,47.26,66708.8,11.1,-0.75695,0.00013,16.37138]
[1780452542092,47.26,66707.9,11.1,-0.75706,0.00013,16.36717]
[1780452547127,47.26,66707.25,11.1,-0.75714,0.00013,16.36418]
[1780452548337,47.26,66707.25,11.1,-0.75714,0.00013,16.36418]
[1780452549718,47.26,66707.86,11.1,-0.75706,0.00013,16.36722]
[1780452552162,47.27,66711.28,11.1,-0.75662,0.00013,16.38392]
[1780452553223,47.27,66711.28,11.1,-0.75662,0.00013,16.38392]
[1780452553305,47.27,66715.98,11.1,-0.75603,0.00013,16.40674]
[1780452554267,47.27,66715.98,11.1,-0.75603,0.00013,16.40674]
[1780452554298,47.27,66721.48,11.1,-0.75533,0.00013,16.43338]
[1780452555183,47.26,66726.48,11.1,-0.75469,0.00013,16.45753]
[1780452555944,47.26,66726.48,11.1,-0.75469,0.00013,16.45753]
[1780452556358,47.26,66734.63,11.1,-0.75366,0.00013,16.49682]
[1780452557210,47.26,66747.81,11.1,-0.75197,0.00013,16.56028]
[1780452557774,47.26,66747.81,11.1,-0.75197,0.00013,16.56028]
[1780452558215,47.27,66754.01,11.1,-0.75117,0.00013,16.59025]
[1780452559222,47.27,66749.68,11.1,-0.75173,0.00013,16.56961]
[1780452559915,47.27,66749.68,11.1,-0.75173,0.00013,16.56961]
[1780452560229,47.27,66746.03,11.1,-0.75219,0.00013,16.55223]
[1780452561425,47.27,66746.03,11.1,-0.75219,0.00013,16.55223]
[1780452561237,47.27,66749.51,11.1,-0.75174,0.00013,16.56913]
[1780452562285,47.27,66764.59,11.1,-0.7498,0.00013,16.64155]
[1780452562747,47.27,66764.59,11.1,-0.7498,0.00013,16.64155]
[1780452563299,47.27,66764.59,11.1,-0.7498,0.00013,16.64155]
[1780452563379,47.27,66782.13,11.1,-0.74754,0.00013,16.72528]
[1780452563682,47.27,66782.13,11.1,-0.74754,0.00013,16.72528]
[1780452564260,47.27,66784.87,11.1,-0.74718,0.00013,16.73831]
[1780452565267,47.27,66789.09,11.1,-0.74664,0.00013,16.75835]
[1780452566274,47.27,66801.71,11.1,-0.74501,0.00013,16.81807]
[1780452567281,47.27,66805.05,11.1,-0.74458,0.00013,16.83376]
[1780452567753,47.27,66805.05,11.1,-0.74458,0.00013,16.83376]
[1780452573322,47.27,66802.65,11.1,-0.74494,0.00013,16.81797]
[1780452577351,47.26,66800.21,11.1,-0.74527,0.00013,16.80603]
[1780452578358,47.26,66802.17,11.1,-0.74502,0.00013,16.81521]
[1780452578718,47.26,66802.17,11.1,-0.74502,0.00013,16.81521]
[1780452579365,47.26,66811.8,11.1,-0.74377,0.00013,16.86058]
[1780452579787,47.26,66811.8,11.1,-0.74377,0.00013,16.86058]
[1780452580372,47.26,66814.24,11.1,-0.74346,0.00013,16.87194]
[1780452581737,47.26,66816.1,11.1,-0.74322,0.00013,16.88055]
[1780452587421,47.25,66815.14,11.1,-0.74337,0.00013,16.87509]
[1780452590442,47.25,66812.92,11.1,-0.74367,0.00013,16.86417]
[1780452594470,47.25,66810.01,11.1,-0.74407,0.00013,16.8499]
[1780452596483,47.25,66803.72,11.1,-0.74489,0.00013,16.81994]
[1780452596567,47.25,66803.72,11.1,-0.74489,0.00013,16.81994]
[1780452596617,47.25,66803.72,11.1,-0.74489,0.00013,16.81994]
[1780452597491,47.25,66797.28,11.1,-0.74573,0.00013,16.78936]
[1780452601522,47.24,66801.45,11.1,-0.7452,0.00013,16.80885]
[1780452604543,47.24,66797.32,11.1,-0.74574,0.00013,16.78907]
[1780452606557,47.24,66792.96,11.1,-0.74631,0.00013,16.76825]
[1780452611592,47.24,66794.67,11.1,-0.74609,0.00013,16.77613]
[1780452612599,47.24,66792.14,11.1,-0.74642,0.00013,16.76408]
[1780452613606,47.24,66788.44,11.1,-0.7469,0.00013,16.74646]
[1780452618641,47.24,66789.64,11.1,-0.74675,0.00013,16.75202]
[1780452623681,47.24,66786.16,11.1,-0.7472,0.00013,16.73535]
[1780452627709,47.24,66788.78,11.1,-0.74687,0.00013,16.74775]
[1780452629684,47.24,66787.59,11.1,-0.74702,0.00013,16.74207]
[1780452630506,47.24,66787.59,11.1,-0.74702,0.00013,16.74207]
[1780452631041,47.24,66785.92,11.1,-0.74724,0.00013,16.73411]
[1780452631132,47.24,66785.92,11.1,-0.74724,0.00013,16.73411]
[1780452631215,47.24,66774.82,11.1,-0.74871,0.00013,16.67741]
[1780452631746,47.24,66769.87,11.1,-0.74935,0.00013,16.65366]
[1780452632753,47.24,66768.87,11.1,-0.74948,0.00013,16.64883]
[1780452636020,47.24,66767.95,11.1,-0.7496,0.00013,16.64437]
[1780452637214,47.24,66768.1,11.1,-0.74958,0.00013,16.64509]
[1780452637788,47.24,66771.75,11.1,-0.74911,0.00013,16.6625]
[1780452638795,47.24,66773.89,11.1,-0.74883,0.00013,16.6727]
[1780452640237,47.24,66773.89,11.1,-0.74883,0.00013,16.6727]
[1780452640308,47.24,66771.16,11.1,-0.74919,0.00013,16.65958]
[1780452642823,47.23,66768.12,11.1,-0.74958,0.00013,16.64499]
[1780452646851,47.23,66770.49,11.1,-0.74928,0.00013,16.65626]
[1780452650880,47.23,66762.68,11.1,-0.75028,0.00013,16.61879]
[1780452651887,47.23,66759.25,11.1,-0.75073,0.00013,16.60233]
[1780452653901,47.23,66756.87,11.1,-0.75103,0.00013,16.59095]
[1780452659944,47.24,66760.05,11.1,-0.75062,0.00013,16.60643]
[1780452660951,47.24,66764.68,11.1,-0.75002,0.00013,16.6287]
[1780452664980,47.24,66762.22,11.1,-0.75033,0.00013,16.61714]
[1780452665987,47.24,66758.54,11.1,-0.7508,0.00013,16.59956]
[1780452671021,47.24,66760.43,11.1,-0.75055,0.00013,16.60898]
[1780452672029,47.24,66762.8,11.1,-0.75024,0.00013,16.6204]
[1780452676057,47.24,66759.15,11.1,-0.7507,0.00013,16.60317]
[1780452678071,47.24,66763.17,11.1,-0.75018,0.00013,16.62257]
[1780452679078,47.24,66765.71,11.1,-0.74985,0.00013,16.6348]
[1780452684118,47.24,66765.91,11.1,-0.74982,0.00013,16.63598]
[1780452687139,47.24,66769.74,11.1,-0.74932,0.00013,16.65442]
[1780452690161,47.25,66772.12,11.1,-0.74902,0.00013,16.66586]
[1780452691169,47.25,66776.71,11.1,-0.74846,0.00013,16.68397]
[1780452696205,47.25,66777.1,11.1,-0.74841,0.00013,16.68581]
[1780452701240,47.25,66777.08,11.1,-0.74841,0.00013,16.68567]
[1780452702207,47.25,66777.08,11.1,-0.74841,0.00013,16.68567]
[1780452703259,47.24,66762.06,11.1,-0.75035,0.00013,16.61387]
[1780452703776,47.24,66762.06,11.1,-0.75035,0.00013,16.61387]
[1780452704266,47.24,66757.01,11.1,-0.751,0.00013,16.58965]
[1780452705274,47.25,66759.84,11.1,-0.75063,0.00013,16.60328]
[1780452706399,47.25,66759.84,11.1,-0.75063,0.00013,16.60328]
[1780452706415,47.25,66762.24,11.1,-0.75032,0.00013,16.61494]
[1780452708295,47.25,66765.1,11.1,-0.74995,0.00013,16.62875]
[1780452712323,47.25,66767.55,11.1,-0.74963,0.00013,16.64067]
[1780452713330,47.25,66772.57,11.1,-0.74898,0.00013,16.66469]
[1780452717358,47.25,66775.3,11.1,-0.74863,0.00013,16.67777]
[1780452717885,47.25,66775.3,11.1,-0.74863,0.00013,16.67777]
[1780452718389,47.25,66775.3,11.1,-0.74863,0.00013,16.67777]
[1780452719372,47.25,66769.29,11.1,-0.7494,0.00013,16.64906]
[1780452720354,47.25,66769.29,11.1,-0.7494,0.00013,16.64906]
[1780452720383,47.25,66766.49,11.1,-0.74976,0.00013,16.6357]
[1780452720953,47.25,66766.49,11.1,-0.74976,0.00013,16.6357]
[1780452721499,47.25,66766.49,11.1,-0.74976,0.00013,16.6357]
[1780452721568,47.25,66761.43,11.1,-0.75041,0.00013,16.61152]
[1780452722394,47.25,66759.44,11.1,-0.75066,0.00013,16.60205]
[1780452727429,47.25,66759.02,11.1,-0.75071,0.00013,16.60042]
[1780452728436,47.25,66761.03,11.1,-0.75045,0.00013,16.61012]
[1780452730450,47.25,66766.62,11.1,-0.74972,0.00013,16.637]
[1780452731459,47.25,66764.45,11.1,-0.75,0.00013,16.62666]
[1780452732466,47.25,66761.08,11.1,-0.75043,0.00013,16.61057]
[1780452734480,47.25,66763.89,11.1,-0.75007,0.00013,16.62416]
[1780452737501,47.25,66767.01,11.1,-0.74966,0.00013,16.63924]
[1780452739515,47.26,66770.94,11.1,-0.74916,0.00013,16.65808]
[1780452741528,47.26,66774.75,11.1,-0.74866,0.00013,16.67629]
[1780452742536,47.26,66777.21,11.1,-0.74835,0.00013,16.68801]
[1780452747571,47.25,66777.12,11.1,-0.74836,0.00013,16.68751]
[1780452751714,47.25,66777.24,11.1,-0.74835,0.00013,16.68804]
[1780452754619,47.25,66779.75,11.1,-0.74806,0.00013,16.69611]
[1780452759656,47.25,66785.28,11.1,-0.74735,0.00013,16.72231]
[1780452760663,47.25,66789.93,11.1,-0.74675,0.00013,16.74435]
[1780452765697,47.25,66791.65,11.1,-0.74654,0.00013,16.75212]
[1780452767711,47.25,66793.73,11.1,-0.74627,0.00013,16.76182]
[1780452769726,47.25,66795.92,11.1,-0.746,0.00013,16.77202]
[1780452770733,47.25,66798.64,11.1,-0.74565,0.00013,16.78481]
[1780452771739,47.25,66791.92,11.1,-0.74652,0.00013,16.75283]
[1780452772748,47.25,66787.96,11.1,-0.74703,0.00013,16.73394]
[1780452776774,47.25,66786.06,11.1,-0.74729,0.00013,16.72464]
[1780452781810,47.24,66784.5,11.1,-0.7475,0.00013,16.71697]
[1780452786845,47.24,66783.22,11.1,-0.74767,0.00013,16.71066]
[1780452790873,47.24,66781.22,11.1,-0.74793,0.00013,16.701]
[1780452795909,47.24,66780.49,11.1,-0.74803,0.00013,16.69736]
[1780452801952,47.24,66780.69,11.1,-0.74801,0.00013,16.69816]
[1780452805451,47.24,66780.31,11.1,-0.74806,0.00013,16.6963]
[1780452805479,47.24,66766.73,11.1,-0.74982,0.00013,16.63113]
[1780452805980,47.24,66756.73,11.1,-0.7511,0.00013,16.58322]
[1780452806987,47.24,66753.4,11.1,-0.75154,0.00013,16.56699]
[1780452807995,47.23,66753.27,11.1,-0.75156,0.00013,16.56617]
[1780452811016,47.23,66749.3,11.1,-0.75212,0.00013,16.54274]
[1780452816051,47.23,66749.84,11.1,-0.75207,0.00013,16.54454]
[1780452820856,47.22,66750.19,11.1,-0.75204,0.00013,16.54561]
[1780452822126,47.22,66751.14,11.1,-0.75193,0.00013,16.55003]
[1780452828135,47.22,66755.08,11.1,-0.75145,0.00013,16.56789]
[1780452829142,47.22,66757.33,11.1,-0.75117,0.00013,16.57854]
[1780452832163,47.21,66755.11,11.1,-0.75147,0.00013,16.56733]
[1780452837198,47.21,66754.77,11.1,-0.75153,0.00013,16.56484]
[1780452840219,47.2,66752.36,11.1,-0.75186,0.00013,16.55275]
[1780452845254,47.2,66749.39,11.1,-0.75226,0.00013,16.53768]
[1780452847268,47.2,66751.67,11.1,-0.75198,0.00013,16.54837]
[1780452852303,47.19,66752.5,11.1,-0.75189,0.00013,16.55161]
[1780452857338,47.19,66750.98,11.1,-0.75211,0.00013,16.54354]
[1780452862373,47.18,66751.41,11.1,-0.75207,0.00013,16.54488]
[1780452863380,47.18,66756.66,11.1,-0.7514,0.00013,16.56999]
[1780452864427,47.18,66756.66,11.1,-0.7514,0.00013,16.56999]
[1780452864440,47.18,66762.82,11.1,-0.75061,0.00013,16.59942]
[1780452865394,47.18,66771.91,11.1,-0.74944,0.00013,16.6431]
[1780452866402,47.18,66775.49,11.1,-0.74898,0.00013,16.66031]
[1780452867412,47.18,66772.89,11.1,-0.74931,0.00013,16.64791]
[1780452868419,47.18,66768.92,11.1,-0.74982,0.00013,16.62893]
[1780452874461,47.19,66767.64,11.1,-0.75001,0.00013,16.61939]
[1780452876475,47.19,66764.11,11.1,-0.75046,0.00013,16.60259]
[1780452878489,47.19,66760.89,11.1,-0.75087,0.00013,16.58722]
[1780452880502,47.19,66755.99,11.1,-0.75149,0.00013,16.56397]
[1780452881672,47.19,66755.99,11.1,-0.75149,0.00013,16.56397]
[1780452883524,47.19,66752.98,11.1,-0.7519,0.00013,16.54899]
[1780452888559,47.18,66753.23,11.1,-0.75188,0.00013,16.54943]
[1780452893594,47.18,66753.55,11.1,-0.75187,0.00013,16.5502]
[1780452894600,47.18,66746.42,11.1,-0.75278,0.00013,16.5157]
[1780452895608,47.18,66743.96,11.1,-0.7531,0.00013,16.50372]
[1780452896615,47.18,66737.89,11.1,-0.75388,0.00013,16.47429]
[1780452897622,47.18,66729.38,11.1,-0.75497,0.00013,16.43296]
[1780452898629,47.17,66725.75,11.1,-0.75544,0.00013,16.41525]
[1780452900643,47.17,66724.03,11.1,-0.75566,0.00013,16.40674]
[1780452901650,47.17,66726.64,11.1,-0.75533,0.00013,16.41933]
[1780452903664,47.17,66728.46,11.1,-0.7551,0.00013,16.42797]
[1780452905678,47.17,66732.71,11.1,-0.75457,0.00013,16.44836]
[1780452906685,47.17,66734.61,11.1,-0.75433,0.00013,16.45748]
[1780452907692,47.17,66743.87,11.1,-0.75314,0.00013,16.50218]
[1780452908699,47.17,66748.97,11.1,-0.75249,0.00013,16.52668]
[1780452909706,47.17,66751.78,11.1,-0.75214,0.00013,16.54009]
[1780452914741,47.16,66753.31,11.1,-0.75196,0.00013,16.54675]
[1780452915750,47.16,66743.72,11.1,-0.75319,0.00013,16.50037]
[1780452916755,47.16,66735.02,11.1,-0.75431,0.00013,16.45821]
[1780452917763,47.16,66731.23,11.1,-0.75479,0.00013,16.4398]
[1780452918769,47.16,66729.43,11.1,-0.75502,0.00013,16.43104]
[1780452923804,47.16,66728.23,11.1,-0.75518,0.00013,16.42511]
[1780452927345,47.16,66728.54,11.1,-0.75514,0.00013,16.42655]
[1780452927663,47.16,66728.54,11.1,-0.75514,0.00013,16.42655]
[1780452927833,47.16,66723.98,11.1,-0.75572,0.00013,16.4044]
[1780452928153,47.16,66723.98,11.1,-0.75572,0.00013,16.4044]
[1780452928840,47.16,66716.22,11.1,-0.75671,0.00013,16.36669]
[1780452929243,47.16,66716.22,11.1,-0.75671,0.00013,16.36669]
[1780452929626,47.16,66716.22,11.1,-0.75671,0.00013,16.36669]
[1780452929847,47.16,66703.16,11.1,-0.75837,0.00013,16.303]
[1780452930254,47.16,66703.16,11.1,-0.75837,0.00013,16.303]
[1780452930862,47.16,66707.51,11.1,-0.75782,0.00013,16.32426]
[1780452935896,47.16,66704.73,11.1,-0.7582,0.00013,16.30697]
[1780452936903,47.16,66701.06,11.1,-0.75867,0.00013,16.28908]
[1780452937910,47.16,66694.61,11.1,-0.75948,0.00013,16.25759]
[1780452939925,47.16,66700.93,11.1,-0.75868,0.00013,16.28866]
[1780452940932,47.16,66707.0,11.1,-0.75791,0.00013,16.31837]
[1780452941939,47.16,66710.77,11.1,-0.75743,0.00013,16.3368]
[1780452942946,47.16,66704.52,11.1,-0.75822,0.00013,16.30634]
[1780452944646,47.16,66698.46,11.1,-0.75898,0.00013,16.27676]
[1780452945967,47.17,66693.63,11.1,-0.75959,0.00013,16.2532]
[1780452946974,47.17,66690.23,11.1,-0.76002,0.00013,16.23662]
[1780452948998,47.17,66690.1,11.1,-0.76003,0.00013,16.23607]
[1780452951091,47.17,66690.06,11.1,-0.76004,0.00013,16.23597]
[1780452951176,47.17,66693.76,11.1,-0.75956,0.00013,16.2543]
[1780452952024,47.17,66702.1,11.1,-0.75851,0.00013,16.29518]
[1780452954037,47.17,66699.78,11.1,-0.7588,0.00013,16.28397]
[1780452959072,47.17,66700.49,11.1,-0.7587,0.00013,16.28768]
[1780452961087,47.17,66704.25,11.1,-0.75822,0.00013,16.30614]
[1780452962500,47.17,66704.25,11.1,-0.75822,0.00013,16.30614]
[1780452962602,47.17,66695.63,11.1,-0.75931,0.00013,16.2641]
[1780452963104,47.17,66687.23,11.1,-0.76037,0.00013,16.22297]
[1780452964111,47.17,66687.33,11.1,-0.76036,0.00013,16.22353]
[1780452966125,47.17,66685.25,11.1,-0.76061,0.00013,16.21357]
[1780452967542,47.17,66683.49,11.1,-0.76083,0.00013,16.20506]
[1780452970431,47.18,66683.6,11.1,-0.76081,0.00013,16.20586]
[1780452971036,47.18,66683.47,11.1,-0.76082,0.00013,16.20536]
[1780452971354,47.18,66683.47,11.1,-0.76082,0.00013,16.20536]
[1780452971377,47.18,66692.52,11.1,-0.75968,0.00013,16.24984]
[1780452972167,47.18,66703.4,11.1,-0.7583,0.00013,16.30315]
[1780452973174,47.18,66704.85,11.1,-0.75811,0.00013,16.31032]
[1780452974447,47.18,66704.85,11.1,-0.75811,0.00013,16.31032]
[1780452974462,47.18,66706.17,11.1,-0.75794,0.00013,16.31679]
[1780452975219,47.18,66706.17,11.1,-0.75794,0.00013,16.31679]
[1780452975877,47.18,66713.94,11.1,-0.75696,0.00013,16.35472]
[1780452976195,47.18,66718.92,11.1,-0.75632,0.00013,16.37894]
[1780452978547,47.18,66719.29,11.1,-0.75627,0.00013,16.38075]
[1780452979124,47.18,66719.29,11.1,-0.75627,0.00013,16.38075]
[1780452979217,47.18,66722.95,11.1,-0.75581,0.00013,16.39852]
[1780452980225,47.18,66729.34,11.1,-0.75499,0.00013,16.42954]
[1780452981232,47.18,66731.92,11.1,-0.75467,0.00013,16.44204]
[1780452982476,47.18,66731.92,11.1,-0.75467,0.00013,16.44204]
[1780452982573,47.18,66731.12,11.1,-0.75477,0.00013,16.43809]
[1780452985260,47.18,66734.84,11.1,-0.7543,0.00013,16.45602]
[1780452988281,47.18,66742.79,11.1,-0.75329,0.00013,16.49428]
[1780452989288,47.18,66738.89,11.1,-0.75379,0.00013,16.47538]
[1780452990297,47.18,66740.93,11.1,-0.75353,0.00013,16.48514]
[1780452991302,47.18,66747.72,11.1,-0.7527,0.00013,16.51401]
[1780452993318,47.17,66749.29,11.1,-0.7525,0.00013,16.52137]
[1780452994514,47.17,66749.29,11.1,-0.7525,0.00013,16.52137]
[1780452994603,47.17,66751.38,11.1,-0.75224,0.00013,16.53132]
[1780452995332,47.17,66759.2,11.1,-0.75124,0.00013,16.56882]
[1780452996339,47.17,66761.58,11.1,-0.75093,0.00013,16.58013]
[1780452997900,47.17,66762.1,11.1,-0.75088,0.00013,16.58227]
[1780452998971,47.17,66762.1,11.1,-0.75088,0.00013,16.58227]
[1780452999021,47.17,66762.21,11.1,-0.75086,0.00013,16.58279]
[1780452999359,47.17,66761.48,11.1,-0.75096,0.00013,16.5791]
[1780453001373,47.17,66763.45,11.1,-0.75072,0.00013,16.58819]
[1780453003388,47.16,66759.83,11.1,-0.75119,0.00013,16.57043]
[1780453005403,47.16,66762.32,11.1,-0.75088,0.00013,16.58204]
[1780453009656,47.16,66761.13,11.1,-0.75105,0.00013,16.57578]
[1780453009674,47.16,66761.65,11.1,-0.751,0.00013,16.57792]
[1780453010476,47.16,66761.65,11.1,-0.751,0.00013,16.57792]
[1780453010965,47.16,66761.65,11.1,-0.751,0.00013,16.57792]
[1780453010526,47.16,66764.83,11.1,-0.75059,0.00013,16.59319]
[1780453011445,47.16,66766.98,11.1,-0.75032,0.00013,16.60333]
[1780453013459,47.15,66764.97,11.1,-0.75059,0.00013,16.59328]
[1780453014466,47.15,66766.8,11.1,-0.75036,0.00013,16.60187]
[1780453016480,47.15,66771.66,11.1,-0.74974,0.00013,16.62478]
[1780453017487,47.15,66775.01,11.1,-0.74931,0.00013,16.64062]
[1780453018494,47.15,66777.02,11.1,-0.74906,0.00013,16.65002]
[1780453023539,47.14,66777.98,11.1,-0.74897,0.00013,16.65338]
[1780453027152,47.14,66779.39,11.1,-0.74881,0.00013,16.65937]
[1780453027567,47.13,66781.35,11.1,-0.74856,0.00013,16.66849]
[1780453028235,47.13,66781.35,11.1,-0.74856,0.00013,16.66849]
[1780453028574,47.13,66783.72,11.1,-0.74827,0.00013,16.67956]
[1780453029581,47.13,66786.2,11.1,-0.74795,0.00013,16.69114]
[1780453031430,47.13,66786.89,11.1,-0.74787,0.00013,16.69416]
[1780453031595,47.13,66790.82,11.1,-0.74737,0.00013,16.71262]
[1780453032602,47.13,66804.9,11.1,-0.74555,0.00013,16.77931]
[1780453033768,47.13,66804.9,11.1,-0.74555,0.00013,16.77931]
[1780453033802,47.12,66806.9,11.1,-0.7453,0.00013,16.78846]
[1780453034616,47.12,66809.86,11.1,-0.74491,0.00013,16.80249]
[1780453035452,47.12,66809.86,11.1,-0.74491,0.00013,16.80249]
[1780453036546,47.12,66811.04,11.1,-0.74476,0.00013,16.80803]
[1780453036581,47.12,66811.04,11.1,-0.74476,0.00013,16.80803]
[1780453036706,47.12,66811.04,11.1,-0.74476,0.00013,16.80803]
[1780453036750,47.12,66812.78,11.1,-0.74454,0.00013,16.8162]
[1780453042718,47.11,66813.86,11.1,-0.74446,0.00013,16.8192]
[1780453043563,47.11,66813.86,11.1,-0.74446,0.00013,16.8192]
[1780453043726,47.11,66809.25,11.1,-0.74506,0.00013,16.79735]
[1780453044563,47.11,66809.25,11.1,-0.74506,0.00013,16.79735]
[1780453044733,47.11,66803.21,11.1,-0.74585,0.00013,16.76843]
[1780453045740,47.11,66798.95,11.1,-0.74641,0.00013,16.74809]
[1780453049768,47.11,66796.76,11.1,-0.7467,0.00013,16.73745]
[1780453054803,47.11,66796.13,11.1,-0.74682,0.00013,16.7304]
[1780453056816,47.11,66793.63,11.1,-0.74715,0.00013,16.71841]
[1780453057824,47.1,66789.78,11.1,-0.74765,0.00013,16.70001]
[1780453058831,47.1,66786.99,11.1,-0.74801,0.00013,16.68668]
[1780453059941,47.1,66786.99,11.1,-0.74801,0.00013,16.68668]
[1780453059966,47.1,66789.83,11.1,-0.74764,0.00013,16.70024]
[1780453060845,47.1,66796.41,11.1,-0.74679,0.00013,16.7316]
[1780453061852,47.1,66799.4,11.1,-0.7464,0.00013,16.74579]
[1780453066750,47.1,66798.47,11.1,-0.74653,0.00013,16.74119]
[1780453066872,47.1,66798.47,11.1,-0.74653,0.00013,16.74119]
[1780453067753,47.1,66799.55,11.1,-0.74639,0.00013,16.74622]
[1780453068434,47.1,66800.92,11.1,-0.74621,0.00013,16.75268]
[1780453068901,47.1,66805.02,11.1,-0.74568,0.00013,16.7721]
[1780453069246,47.1,66805.02,11.1,-0.74568,0.00013,16.7721]
[1780453070517,47.1,66806.76,11.1,-0.74546,0.00013,16.78028]
[1780453071124,47.1,66805.4,11.1,-0.74564,0.00013,16.77373]
[1780453073408,47.1,66807.64,11.1,-0.74535,0.00013,16.78418]
[1780453076316,47.1,66806.71,11.1,-0.74548,0.00013,16.77949]
[1780453076920,47.1,66806.71,11.1,-0.74548,0.00013,16.77949]
[1780453077065,47.1,66806.71,11.1,-0.74548,0.00013,16.77949]
[1780453083000,47.09,66812.53,11.1,-0.74474,0.00013,16.80642]
[1780453084009,47.09,66819.41,11.1,-0.74385,0.00013,16.83889]
[1780453089042,47.09,66817.66,11.1,-0.7441,0.00013,16.82985]
[1780453092063,47.09,66814.88,11.1,-0.74447,0.00013,16.81626]
[1780453097098,47.08,66816.02,11.1,-0.74434,0.00013,16.82102]
[1780453100119,47.08,66812.12,11.1,-0.74486,0.00013,16.80214]
[1780453101349,47.08,66809.53,11.1,-0.74521,0.00013,16.78972]
[1780453107168,47.08,66808.36,11.1,-0.74538,0.00013,16.78358]
[1780453108175,47.07,66815.25,11.1,-0.74448,0.00013,16.81618]
[1780453109182,47.07,66818.81,11.1,-0.74402,0.00013,16.83295]
[1780453111196,47.07,66820.93,11.1,-0.74378,0.00013,16.83892]
[1780453116230,47.07,66824.9,11.1,-0.74328,0.00013,16.85697]
[1780453117238,47.07,66828.9,11.1,-0.74276,0.00013,16.87572]
[1780453118246,47.07,66823.34,11.1,-0.7435,0.00013,16.84928]
[1780453119395,47.05,66820.48,11.1,-0.74393,0.00013,16.83392]
[1780453123957,47.05,66827.41,11.1,-0.74304,0.00013,16.86598]
[1780453124287,47.05,66833.76,11.1,-0.74221,0.00013,16.89596]
[1780453126301,47.05,66833.3,11.1,-0.74228,0.00013,16.89342]
[1780453131609,47.04,66833.25,11.1,-0.74231,0.00013,16.89239]
[1780453135364,47.01,66836.14,11.1,-0.7421,0.00013,16.90005]
[1780453136371,47.0,66840.02,11.1,-0.7416,0.00013,16.91817]
[1780453137377,46.99,66837.95,11.1,-0.74193,0.00013,16.90645]
[1780453138300,46.99,66837.95,11.1,-0.74193,0.00013,16.90645]
[1780453138501,46.99,66837.95,11.1,-0.74193,0.00013,16.90645]
[1780453138618,46.99,66837.95,11.1,-0.74193,0.00013,16.90645]
[1780453138675,46.98,66839.1,11.1,-0.74184,0.00013,16.90977]
[1780453140426,46.98,66841.91,11.1,-0.74148,0.00013,16.92262]
[1780453143750,46.97,66839.59,11.1,-0.74181,0.00013,16.91084]
[1780453144428,46.97,66837.14,11.1,-0.74213,0.00013,16.89927]
[1780453146442,46.97,66834.74,11.1,-0.74246,0.00013,16.88754]
[1780453151480,46.96,66834.6,11.1,-0.74251,0.00013,16.88597]
[1780453156515,46.96,66834.7,11.1,-0.74252,0.00013,16.88557]
[1780453158529,46.96,66832.81,11.1,-0.74278,0.00013,16.87628]
[1780453161550,46.95,66835.3,11.1,-0.74246,0.00013,16.88756]
[1780453164575,46.95,66833.41,11.1,-0.74273,0.00013,16.87809]
[1780453165578,46.95,66826.54,11.1,-0.74364,0.00013,16.84538]
[1780453166585,46.95,66823.29,11.1,-0.74407,0.00013,16.82979]
[1780453168600,46.95,66825.18,11.1,-0.74383,0.00013,16.8385]
[1780453173635,46.94,66824.88,11.1,-0.74392,0.00013,16.83264]
[1780453178670,46.93,66827.27,11.1,-0.74366,0.00013,16.842]
[1780453180684,46.92,66829.21,11.1,-0.74343,0.00013,16.85041]
[1780453181691,46.92,66832.89,11.1,-0.74296,0.00013,16.86745]
[1780453184712,46.91,66829.74,11.1,-0.74341,0.00013,16.85125]
[1780453186725,46.91,66823.35,11.1,-0.74427,0.00013,16.82008]
[1780453187260,46.91,66823.35,11.1,-0.74427,0.00013,16.82008]
[1780453187732,46.91,66815.84,11.1,-0.74527,0.00013,16.78393]
[1780453189747,46.9,66814.15,11.1,-0.74551,0.00013,16.77515]
[1780453190754,46.9,66818.04,11.1,-0.74501,0.00013,16.79335]
[1780453193775,46.89,66820.27,11.1,-0.74475,0.00013,16.80292]
[1780453194782,46.89,66825.56,11.1,-0.74407,0.00013,16.82773]
[1780453195789,46.89,66828.22,11.1,-0.74373,0.00013,16.84001]
[1780453196796,46.89,66830.44,11.1,-0.74345,0.00013,16.85016]
[1780453200824,46.88,66828.22,11.1,-0.7438,0.00013,16.83762]
[1780453201831,46.88,66824.8,11.1,-0.74425,0.00013,16.82137]
[1780453206866,46.86,66825.58,11.1,-0.74421,0.00013,16.8228]
[1780453211901,46.85,66820.73,11.1,-0.7449,0.00013,16.79785]
[1780453212908,46.85,66817.83,11.1,-0.74529,0.00013,16.78367]
[1780453213915,46.85,66813.17,11.1,-0.74591,0.00013,16.76108]
[1780453214922,46.84,66810.83,11.1,-0.74623,0.00013,16.74958]
[1780453216936,46.84,66808.8,11.1,-0.74651,0.00013,16.73927]
[1780453221971,46.83,66807.07,11.1,-0.74678,0.00013,16.72956]
[1780453224517,46.83,66807.2,11.1,-0.74676,0.00013,16.73018]
[1780453224994,46.83,66795.32,11.1,-0.74832,0.00013,16.67262]
[1780453225775,46.83,66795.32,11.1,-0.74832,0.00013,16.67262]
[1780453225788,46.83,66795.32,11.1,-0.74832,0.00013,16.67262]
[1780453226000,46.83,66775.72,11.1,-0.75088,0.00013,16.57783]
[1780453226973,46.83,66775.72,11.1,-0.75088,0.00013,16.57783]
[1780453227007,46.83,66767.46,11.1,-0.75195,0.00013,16.53784]
[1780453228026,46.83,66767.4,11.1,-0.75196,0.00013,16.53732]
[1780453229024,46.82,66768.85,11.1,-0.75178,0.00013,16.54416]
[1780453229615,46.82,66768.85,11.1,-0.75178,0.00013,16.54416]
[1780453233052,46.82,66771.44,11.1,-0.75149,0.00013,16.55252]
[1780453236912,46.82,66770.85,11.1,-0.75158,0.00013,16.54934]
[1780453237080,46.82,66763.98,11.1,-0.75247,0.00013,16.51593]
[1780453238088,46.82,66758.3,11.1,-0.7532,0.00013,16.48827]
[1780453239731,46.82,66759.12,11.1,-0.7531,0.00013,16.49221]
[1780453239917,46.82,66759.12,11.1,-0.7531,0.00013,16.49221]
[1780453239970,46.82,66759.12,11.1,-0.7531,0.00013,16.49221]
[1780453240111,46.82,66764.02,11.1,-0.75247,0.00013,16.51597]
[1780453241118,46.82,66772.08,11.1,-0.75143,0.00013,16.55498]
[1780453245149,46.82,66768.1,11.1,-0.75195,0.00013,16.53526]
[1780453250184,46.81,66768.96,11.1,-0.75185,0.00013,16.53899]
[1780453252198,46.81,66773.26,11.1,-0.7513,0.00013,16.55964]
[1780453253205,46.81,66767.31,11.1,-0.75208,0.00013,16.53069]
[1780453254212,46.81,66761.9,11.1,-0.75278,0.00013,16.50435]
[1780453254629,46.81,66761.9,11.1,-0.75278,0.00013,16.50435]
[1780453254661,46.81,66761.9,11.1,-0.75278,0.00013,16.50435]
[1780453255218,46.81,66758.83,11.1,-0.75318,0.00013,16.48938]
[1780453255684,46.81,66758.83,11.1,-0.75318,0.00013,16.48938]
[1780453256226,46.81,66753.55,11.1,-0.75386,0.00013,16.46357]
[1780453257233,46.81,66747.65,11.1,-0.75462,0.00013,16.43473]
[1780453260255,46.81,66742.88,11.1,-0.75524,0.00013,16.41129]
[1780453261262,46.81,66741.09,11.1,-0.75547,0.00013,16.40251]
[1780453264283,46.81,66750.42,11.1,-0.75428,0.00013,16.44765]
[1780453265290,46.81,66755.36,11.1,-0.75365,0.00013,16.47165]
[1780453266299,46.81,66752.36,11.1,-0.75404,0.00013,16.45695]
[1780453267306,46.8,66745.84,11.1,-0.75488,0.00013,16.42506]
[1780453268313,46.8,66736.47,11.1,-0.75608,0.00013,16.37919]
[1780453270027,46.8,66733.56,11.1,-0.75646,0.00013,16.36496]
[1780453270494,46.8,66733.56,11.1,-0.75646,0.00013,16.36496]
[1780453271480,46.8,66732.14,11.1,-0.75664,0.00013,16.358]
[1780453271487,46.8,66732.14,11.1,-0.75664,0.00013,16.358]
[1780453271598,46.8,66732.14,11.1,-0.75664,0.00013,16.358]
[1780453271723,46.8,66732.14,11.1,-0.75664,0.00013,16.358]
[1780453271810,46.81,66723.73,11.1,-0.7577,0.00013,16.31723]
[1780453272341,46.81,66721.37,11.1,-0.758,0.00013,16.30564]
[1780453273772,46.81,66721.37,11.1,-0.758,0.00013,16.30564]
[1780453273854,46.81,66721.34,11.1,-0.75799,0.00013,16.30628]
[1780453274355,46.81,66716.23,11.1,-0.75864,0.00013,16.28115]
[1780453275362,46.81,66712.63,11.1,-0.7591,0.00013,16.26351]
[1780453276549,46.81,66712.63,11.1,-0.7591,0.00013,16.26351]
[1780453276607,46.81,66709.98,11.1,-0.75942,0.00013,16.2508]
[1780453277380,46.81,66703.41,11.1,-0.76026,0.00013,16.21845]
[1780453278610,46.81,66697.48,11.1,-0.76101,0.00013,16.18915]
[1780453280401,46.81,66699.2,11.1,-0.76079,0.00013,16.19773]
[1780453281408,46.81,66702.65,11.1,-0.76035,0.00013,16.21483]
[1780453283422,46.82,66700.86,11.1,-0.76058,0.00013,16.20607]
[1780453284429,46.82,66698.12,11.1,-0.76092,0.00013,16.19256]
[1780453285437,46.82,66701.6,11.1,-0.76048,0.00013,16.2098]
[1780453286444,46.82,66699.76,11.1,-0.76071,0.00013,16.20076]
[1780453287451,46.82,66697.52,11.1,-0.761,0.00013,16.18972]
[1780453292486,46.82,66695.32,11.1,-0.7613,0.00013,16.17528]
[1780453293493,46.82,66686.65,11.1,-0.7624,0.00013,16.13241]
[1780453294636,46.82,66686.65,11.1,-0.7624,0.00013,16.13241]
[1780453294721,46.82,66677.9,11.1,-0.7635,0.00013,16.08906]
[1780453295507,46.82,66674.75,11.1,-0.7639,0.00013,16.07352]
[1780453296639,46.82,66674.32,11.1,-0.76395,0.00013,16.07155]
[1780453297594,46.82,66674.32,11.1,-0.76395,0.00013,16.07155]
[1780453297799,46.82,66674.32,11.1,-0.76395,0.00013,16.07155]
[1780453297863,46.82,66667.04,11.1,-0.76486,0.00013,16.03568]
[1780453298905,46.82,66662.34,11.1,-0.76544,0.00013,16.01248]
[1780453299535,46.82,66660.59,11.1,-0.76566,0.00013,16.00376]
[1780453300542,46.82,66657.52,11.1,-0.76604,0.00013,15.98868]
[1780453301989,46.82,66657.52,11.1,-0.76604,0.00013,15.98868]
[1780453302299,46.82,66657.52,11.1,-0.76604,0.00013,15.98868]
[1780453302282,46.83,66655.14,11.1,-0.76632,0.00013,15.97734]
[1780453304612,46.83,66654.28,11.1,-0.76643,0.00013,15.97333]
[1780453304720,46.83,66654.28,11.1,-0.76643,0.00013,15.97333]
[1780453304907,46.83,66654.28,11.1,-0.76643,0.00013,15.97333]
[1780453305328,46.83,66654.28,11.1,-0.76643,0.00013,15.97333]
[1780453305333,46.83,66651.01,11.1,-0.76682,0.00013,15.95757]
[1780453305721,46.83,66651.01,11.1,-0.76682,0.00013,15.95757]
[1780453305808,46.83,66652.49,11.1,-0.76663,0.00013,15.96527]
[1780453306688,46.83,66652.49,11.1,-0.76663,0.00013,15.96527]
[1780453306718,46.83,66648.77,11.1,-0.76709,0.00013,15.94668]
[1780453308690,46.84,66646.3,11.1,-0.76739,0.00013,15.93485]
[1780453312832,46.84,66645.72,11.1,-0.76745,0.00013,15.93249]
[1780453313003,46.84,66645.72,11.1,-0.76745,0.00013,15.93249]
[1780453313087,46.84,66643.96,11.1,-0.76766,0.00013,15.92384]
[1780453313935,46.84,66643.96,11.1,-0.76766,0.00013,15.92384]
[1780453314260,46.84,66634.08,11.1,-0.7689,0.00012,15.8742]
[1780453314450,46.84,66634.08,11.1,-0.7689,0.00012,15.8742]
[1780453314752,46.84,66634.08,11.1,-0.7689,0.00012,15.8742]
[1780453314803,46.84,66622.58,11.1,-0.77033,0.00012,15.81627]
[1780453315647,46.84,66618.31,11.1,-0.77086,0.00012,15.79478]
[1780453317268,46.84,66618.31,11.1,-0.77086,0.00012,15.79478]
[1780453317323,46.84,66614.92,11.1,-0.77129,0.00012,15.77754]
[1780453317661,46.84,66612.21,11.1,-0.77162,0.00012,15.76388]
[1780453318738,46.84,66610.1,11.1,-0.77189,0.00012,15.75319]
[1780453319675,46.84,66604.79,11.1,-0.77254,0.00012,15.72644]
[1780453321285,46.84,66604.79,11.1,-0.77254,0.00012,15.72644]
[1780453322040,46.84,66603.28,11.1,-0.77273,0.00012,15.71878]
[1780453322047,46.84,66601.39,11.1,-0.77296,0.00012,15.70919]
[1780453322956,46.84,66601.39,11.1,-0.77296,0.00012,15.70919]
[1780453322959,46.84,66589.73,11.1,-0.7744,0.00012,15.65013]
[1780453324072,46.84,66589.73,11.1,-0.7744,0.00012,15.65013]
[1780453324284,46.84,66589.73,11.1,-0.7744,0.00012,15.65013]
[1780453324139,46.84,66591.26,11.1,-0.77421,0.00012,15.65795]
[1780453324891,46.84,66591.26,11.1,-0.77421,0.00012,15.65795]
[1780453324919,46.84,66600.16,11.1,-0.77312,0.00012,15.70299]
[1780453326092,46.84,66600.16,11.1,-0.77312,0.00012,15.70299]
[1780453326193,46.84,66607.69,11.1,-0.77219,0.00012,15.74096]
[1780453326727,46.84,66598.33,11.1,-0.77334,0.00012,15.69367]
[1780453327734,46.84,66595.42,11.1,-0.77371,0.00012,15.67886]
[1780453328740,46.84,66595.06,11.1,-0.77375,0.00012,15.677]
[1780453330850,46.84,66593.42,11.1,-0.77395,0.00012,15.66862]
[1780453333229,46.84,66593.14,11.1,-0.77399,0.00012,15.66721]
[1780453333292,46.84,66588.88,11.1,-0.77452,0.00012,15.64552]
[1780453333776,46.83,66584.59,11.1,-0.77505,0.00012,15.62369]
[1780453335790,46.83,66588.91,11.1,-0.77452,0.00012,15.64556]
[1780453336568,46.83,66588.91,11.1,-0.77452,0.00012,15.64556]
[1780453337237,46.83,66588.91,11.1,-0.77452,0.00012,15.64556]
[1780453337264,46.83,66595.26,11.1,-0.77373,0.00012,15.67773]
[1780453337390,46.83,66595.26,11.1,-0.77373,0.00012,15.67773]
[1780453337804,46.83,66589.27,11.1,-0.77447,0.00012,15.64737]
[1780453338811,46.83,66584.0,11.1,-0.77512,0.00012,15.62067]
[1780453339818,46.83,66591.5,11.1,-0.7742,0.00012,15.65868]
[1780453340825,46.83,66597.92,11.1,-0.7734,0.00012,15.69122]
[1780453342839,46.84,66609.9,11.1,-0.77192,0.00012,15.75179]
[1780453343846,46.83,66614.92,11.1,-0.7713,0.00012,15.77702]
[1780453344853,46.83,66605.14,11.1,-0.77251,0.00012,15.72768]
[1780453345860,46.83,66591.51,11.1,-0.7742,0.00012,15.65841]
[1780453346867,46.83,66595.59,11.1,-0.7737,0.00012,15.67906]
[1780453349888,46.83,66592.75,11.1,-0.77405,0.00012,15.66464]
[1780453350406,46.83,66592.75,11.1,-0.77405,0.00012,15.66464]
[1780453350895,46.83,66584.63,11.1,-0.77505,0.00012,15.62345]
[1780453351907,46.83,66579.51,11.1,-0.77572,0.00012,15.59362]
[1780453352915,46.83,66577.43,11.1,-0.77597,0.00012,15.58304]
[1780453355937,46.83,66571.78,11.1,-0.77666,0.00012,15.55432]
[1780453356494,46.83,66571.78,11.1,-0.77666,0.00012,15.55432]
[1780453357127,46.83,66571.78,11.1,-0.77666,0.00012,15.55432]
[1780453357202,46.83,66575.13,11.1,-0.77625,0.00012,15.57134]
[1780453357951,46.83,66579.98,11.1,-0.77566,0.00012,15.59607]
[1780453358958,46.83,66582.33,11.1,-0.77537,0.00012,15.60805]
[1780453359966,46.83,66586.27,11.1,-0.77488,0.00012,15.62808]
[1780453360973,46.83,66589.22,11.1,-0.77452,0.00012,15.64305]
[1780453361980,46.83,66585.55,11.1,-0.77497,0.00012,15.62445]
[1780453362616,46.83,66585.55,11.1,-0.77497,0.00012,15.62445]
[1780453362711,46.83,66585.55,11.1,-0.77497,0.00012,15.62445]
[1780453362987,46.83,66589.23,11.1,-0.77452,0.00012,15.64313]
[1780453363994,46.83,66594.8,11.1,-0.77383,0.00012,15.67134]
[1780453365001,46.83,66597.58,11.1,-0.77349,0.00012,15.68538]
[1780453366008,46.83,66592.79,11.1,-0.77408,0.00012,15.66109]
[1780453367014,46.83,66589.82,11.1,-0.77445,0.00012,15.64603]
[1780453367887,46.83,66589.82,11.1,-0.77445,0.00012,15.64603]
[1780453370099,46.83,66595.62,11.1,-0.77373,0.00012,15.67539]
[1780453371043,46.83,66591.34,11.1,-0.77426,0.00012,15.65365]
[1780453372050,46.83,66586.54,11.1,-0.77485,0.00012,15.62931]
[1780453373090,46.83,66586.54,11.1,-0.77485,0.00012,15.62931]
[1780453374064,46.83,66600.85,11.1,-0.77309,0.00012,15.70181]
[1780453375071,46.83,66605.1,11.1,-0.77256,0.00012,15.72322]
[1780453377085,46.83,66601.91,11.1,-0.77296,0.00012,15.70693]
[1780453379099,46.83,66605.2,11.1,-0.77256,0.00012,15.72342]
[1780453380106,46.83,66609.95,11.1,-0.77197,0.00012,15.74737]
[1780453382121,46.83,66613.93,11.1,-0.77148,0.00012,15.76733]
[1780453383127,46.83,66621.2,11.1,-0.77058,0.00012,15.80388]
[1780453384134,46.83,66613.45,11.1,-0.77155,0.00012,15.76472]
[1780453386148,46.83,66619.84,11.1,-0.77076,0.00012,15.79688]
[1780453387155,46.83,66623.55,11.1,-0.7703,0.00012,15.81554]
[1780453391183,46.83,66627.08,11.1,-0.76986,0.00012,15.83311]
[1780453392190,46.83,66623.0,11.1,-0.77037,0.00012,15.81252]
[1780453394204,46.83,66613.49,11.1,-0.77155,0.00012,15.76446]
[1780453395211,46.83,66609.99,11.1,-0.77199,0.00012,15.74674]
[1780453396218,46.83,66606.79,11.1,-0.77239,0.00012,15.73053]
[1780453398715,46.83,66607.09,11.1,-0.77235,0.00012,15.73194]
[1780453399240,46.83,66598.5,11.1,-0.77342,0.00012,15.68844]
[1780453400247,46.83,66589.05,11.1,-0.77458,0.00012,15.64055]
[1780453401254,46.83,66588.17,11.1,-0.77469,0.00012,15.63611]
[1780453403268,46.83,66580.7,11.1,-0.77561,0.00012,15.59816]
[1780453404007,46.83,66580.7,11.1,-0.77561,0.00012,15.59816]
[1780453404275,46.83,66578.15,11.1,-0.77592,0.00012,15.58519]
[1780453406290,46.83,66579.98,11.1,-0.7757,0.00012,15.59447]
[1780453406705,46.83,66579.98,11.1,-0.7757,0.00012,15.59447]
[1780453411325,46.82,66586.71,11.1,-0.77491,0.00012,15.62469]
[1780453412332,46.82,66591.39,11.1,-0.77433,0.00012,15.64842]
[1780453417369,46.82,66588.48,11.1,-0.77469,0.00012,15.6336]
[1780453419383,46.82,66591.61,11.1,-0.77431,0.00012,15.64947]
[1780453423411,46.82,66594.79,11.1,-0.77392,0.00012,15.66548]
[1780453424280,46.82,66594.79,11.1,-0.77392,0.00012,15.66548]
[1780453424344,46.82,66594.79,11.1,-0.77392,0.00012,15.66548]
[1780453424418,46.82,66597.1,11.1,-0.77363,0.00012,15.67714]
[1780453425407,46.82,66597.1,11.1,-0.77363,0.00012,15.67714]
[1780453425471,46.82,66590.18,11.1,-0.77449,0.00012,15.64207]
[1780453426452,46.82,66573.18,11.1,-0.77658,0.00012,15.55573]
[1780453426540,46.82,66573.18,11.1,-0.77658,0.00012,15.55573]
[1780453426561,46.82,66573.18,11.1,-0.77658,0.00012,15.55573]
[1780453426723,46.82,66573.18,11.1,-0.77658,0.00012,15.55573]
[1780453427459,46.82,66569.46,11.1,-0.77703,0.00012,15.53679]
[1780453430510,46.82,66568.69,11.1,-0.77712,0.00012,15.53292]
[1780453435515,46.82,66571.54,11.1,-0.77677,0.00012,15.54752]
[1780453436522,46.82,66576.19,11.1,-0.7762,0.00012,15.57118]
[1780453437529,46.82,66578.78,11.1,-0.77589,0.00012,15.58435]
[1780453439543,46.82,66574.23,11.1,-0.77645,0.00012,15.56116]
[1780453441557,46.82,66570.91,11.1,-0.77685,0.00012,15.54424]
[1780453442564,46.82,66577.75,11.1,-0.77601,0.00012,15.57903]
[1780453443571,46.82,66573.82,11.1,-0.7765,0.00012,15.55909]
[1780453444578,46.82,66568.74,11.1,-0.77712,0.00012,15.53316]
[1780453445585,46.82,66566.75,11.1,-0.77736,0.00012,15.52296]
[1780453448606,46.82,66575.21,11.1,-0.77633,0.00012,15.56593]
[1780453449612,46.82,66578.95,11.1,-0.77587,0.00012,15.585]
[1780453450620,46.82,66583.03,11.1,-0.77537,0.00012,15.60573]
[1780453453641,46.82,66585.87,11.1,-0.77502,0.00012,15.62014]
[1780453455655,46.82,66582.77,11.1,-0.7754,0.00012,15.6045]
[1780453456662,46.82,66580.21,11.1,-0.77571,0.00012,15.59155]
[1780453458676,46.82,66570.85,11.1,-0.77686,0.00012,15.54409]
[1780453459683,46.82,66568.75,11.1,-0.77711,0.00012,15.53334]
[1780453460690,46.82,66570.78,11.1,-0.77687,0.00012,15.54367]
[1780453461697,46.82,66575.61,11.1,-0.77627,0.00012,15.56824]
[1780453466732,46.82,66577.37,11.1,-0.77606,0.00012,15.57715]
[1780453467739,46.82,66574.58,11.1,-0.7764,0.00012,15.56296]
[1780453468745,46.82,66576.63,11.1,-0.77615,0.00012,15.57344]
[1780453471767,46.83,66578.74,11.1,-0.77592,0.00012,15.5805]
[1780453472774,46.83,66581.35,11.1,-0.7756,0.00012,15.59383]
[1780453473782,46.83,66583.3,11.1,-0.77536,0.00012,15.6038]
[1780453475796,46.83,66585.97,11.1,-0.77503,0.00012,15.61745]
[1780453478817,46.83,66582.52,11.1,-0.77545,0.00012,15.60003]
[1780453481838,46.83,66586.1,11.1,-0.77501,0.00012,15.61831]
[1780453486874,46.83,66585.46,11.1,-0.77508,0.00012,15.61522]
[1780453488887,46.83,66589.02,11.1,-0.77464,0.00012,15.63333]
[1780453493922,46.83,66587.28,11.1,-0.77485,0.00012,15.6246]
[1780453498957,46.83,66586.0,11.1,-0.77501,0.00012,15.61821]
[1780453500971,46.83,66591.2,11.1,-0.77437,0.00012,15.64463]
[1780453502985,46.83,66585.81,11.1,-0.77503,0.00012,15.61733]
[1780453506006,46.83,66589.01,11.1,-0.77463,0.00012,15.63366]
[1780453507013,46.83,66591.03,11.1,-0.77438,0.00012,15.6439]
[1780453512048,46.83,66592.42,11.1,-0.77421,0.00012,15.65091]
[1780453516075,46.83,66598.56,11.1,-0.77346,0.00012,15.68196]
[1780453520344,46.83,66599.58,11.1,-0.77334,0.00012,15.68697]
[1780453520356,46.83,66599.58,11.1,-0.77334,0.00012,15.68697]
[1780453520723,46.83,66598.0,11.1,-0.77353,0.00012,15.67893]
[1780453521047,46.83,66598.0,11.1,-0.77353,0.00012,15.67893]
[1780453521397,46.83,66598.0,11.1,-0.77353,0.00012,15.67893]
[1780453521499,46.83,66603.14,11.1,-0.7729,0.00012,15.7049]
[1780453522119,46.83,66605.89,11.1,-0.77256,0.00012,15.71874]
[1780453523126,46.83,66602.86,11.1,-0.77294,0.00012,15.70336]
[1780453524489,46.83,66602.86,11.1,-0.77294,0.00012,15.70336]
[1780453529169,46.83,66599.69,11.1,-0.77333,0.00012,15.68703]
[1780453531183,46.83,66602.51,11.1,-0.77303,0.00012,15.69733]
[1780453533197,46.83,66599.83,11.1,-0.77336,0.00012,15.68368]
[1780453534204,46.83,66593.69,11.1,-0.77412,0.00012,15.65257]
[1780453535211,46.83,66588.5,11.1,-0.77476,0.00012,15.62627]
[1780453536218,46.83,66593.78,11.1,-0.77411,0.00012,15.65305]
[1780453537225,46.83,66596.28,11.1,-0.7738,0.00012,15.66571]
[1780453542190,46.83,66596.78,11.1,-0.77374,0.00012,15.66818]
[1780453542471,46.83,66596.78,11.1,-0.77374,0.00012,15.66818]
[1780453542490,46.83,66595.92,11.1,-0.77384,0.00012,15.66381]
[1780453543269,46.83,66591.3,11.1,-0.77441,0.00012,15.6404]
[1780453544301,46.83,66581.1,11.1,-0.77567,0.00012,15.58865]
[1780453545308,46.83,66571.89,11.1,-0.7768,0.00012,15.5418]
[1780453546315,46.83,66569.0,11.1,-0.77715,0.00012,15.52711]
[1780453548192,46.83,66568.39,11.1,-0.77723,0.00012,15.52405]
[1780453548329,46.83,66582.66,11.1,-0.77547,0.00012,15.59674]
[1780453549336,46.83,66590.74,11.1,-0.77448,0.00012,15.63779]
[1780453551350,46.83,66591.97,11.1,-0.77432,0.00012,15.64406]
[1780453554371,46.83,66594.16,11.1,-0.77405,0.00012,15.65517]
[1780453555567,46.83,66594.16,11.1,-0.77405,0.00012,15.65517]
[1780453555601,46.83,66596.36,11.1,-0.77378,0.00012,15.66631]
[1780453556385,46.83,66599.07,11.1,-0.77345,0.00012,15.68001]
[1780453559568,46.83,66600.69,11.1,-0.77325,0.00012,15.68814]
[1780453559656,46.83,66601.47,11.1,-0.77315,0.00012,15.69205]
[1780453560957,46.83,66602.26,11.1,-0.77306,0.00012,15.696]
[1780453561150,46.83,66602.26,11.1,-0.77306,0.00012,15.696]
[1780453561282,46.83,66602.26,11.1,-0.77306,0.00012,15.696]
[1780453561421,46.83,66602.04,11.1,-0.77309,0.00012,15.69484]
[1780453562428,46.83,66603.84,11.1,-0.77287,0.00012,15.70389]
[1780453565449,46.83,66608.4,11.1,-0.77231,0.00012,15.72675]
[1780453565912,46.83,66608.4,11.1,-0.77231,0.00012,15.72675]
[1780453566617,46.83,66608.4,11.1,-0.77231,0.00012,15.72675]
[1780453566456,46.83,66609.69,11.1,-0.77215,0.00012,15.73324]
[1780453567463,46.82,66606.93,11.1,-0.77249,0.00012,15.71927]
[1780453572498,46.82,66607.0,11.1,-0.77248,0.00012,15.71954]
[1780453577533,46.82,66607.52,11.1,-0.77242,0.00012,15.722]
[1780453579547,46.82,66609.76,11.1,-0.77215,0.00012,15.73326]
[1780453581581,46.82,66598.07,11.1,-0.77359,0.00012,15.67409]
[1780453582588,46.82,66591.62,11.1,-0.77439,0.00012,15.6414]
[1780453585404,46.82,66591.25,11.1,-0.77444,0.00012,15.63953]
[1780453585609,46.82,66588.25,11.1,-0.7748,0.00012,15.62434]
[1780453586616,46.82,66585.49,11.1,-0.77514,0.00012,15.61037]
[1780453587521,46.82,66585.49,11.1,-0.77514,0.00012,15.61037]
[1780453587623,46.82,66592.31,11.1,-0.7743,0.00012,15.645]
[1780453588375,46.82,66592.31,11.1,-0.7743,0.00012,15.645]
[1780453588630,46.82,66597.91,11.1,-0.77361,0.00012,15.67329]
[1780453589637,46.82,66600.54,11.1,-0.77329,0.00012,15.68656]
[1780453591322,46.82,66601.09,11.1,-0.77322,0.00012,15.6893]
[1780453591651,46.82,66601.11,11.1,-0.77326,0.00012,15.68548]
[1780453592657,46.82,66603.51,11.1,-0.77296,0.00012,15.69758]
[1780453593665,46.82,66608.42,11.1,-0.77236,0.00012,15.72234]
[1780453594672,46.82,66613.52,11.1,-0.77173,0.00012,15.748]
[1780453595679,46.82,66616.33,11.1,-0.77138,0.00012,15.76217]
[1780453597693,46.82,66618.54,11.1,-0.7711,0.00012,15.77329]
[1780453602728,46.82,66616.87,11.1,-0.77131,0.00012,15.76488]
[1780453604199,46.82,66616.87,11.1,-0.77131,0.00012,15.76488]
[1780453604305,46.82,66617.28,11.1,-0.77126,0.00012,15.76694]
[1780453604829,46.82,66599.82,11.1,-0.77342,0.00012,15.67877]
[1780453605833,46.82,66589.6,11.1,-0.77468,0.00012,15.62702]
[1780453606758,46.82,66587.2,11.1,-0.77498,0.00012,15.61472]
[1780453608165,46.82,66587.2,11.1,-0.77498,0.00012,15.61472]
[1780453608253,46.82,66587.94,11.1,-0.77489,0.00012,15.61847]
[1780453610632,46.82,66588.11,11.1,-0.77487,0.00012,15.61938]
[1780453611194,46.82,66589.02,11.1,-0.77475,0.00012,15.62403]
[1780453611707,46.82,66588.39,11.1,-0.77483,0.00012,15.62087]
[1780453611795,46.82,66579.74,11.1,-0.77589,0.00012,15.57699]
[1780453612802,46.82,66577.78,11.1,-0.77613,0.00012,15.56707]
[1780453613809,46.82,66577.76,11.1,-0.77613,0.00012,15.56705]
[1780453614816,46.82,66580.24,11.1,-0.77583,0.00012,15.57975]
[1780453617837,46.82,66582.99,11.1,-0.77548,0.00012,15.59397]
[1780453621699,46.82,66581.95,11.1,-0.77561,0.00012,15.58884]
[1780453622873,46.83,66592.39,11.1,-0.77432,0.00012,15.64201]
[1780453624887,46.83,66592.75,11.1,-0.77427,0.00012,15.64392]
[1780453627366,46.83,66593.83,11.1,-0.77414,0.00012,15.6494]
[1780453627908,46.83,66591.95,11.1,-0.77437,0.00012,15.63978]
[1780453628915,46.83,66595.36,11.1,-0.77395,0.00012,15.65696]
[1780453630929,46.82,66593.64,11.1,-0.77417,0.00012,15.64798]
[1780453632931,46.82,66593.58,11.1,-0.77418,0.00012,15.64751]
[1780453633866,46.82,66593.87,11.1,-0.77415,0.00012,15.64882]
[1780453633991,46.82,66593.87,11.1,-0.77415,0.00012,15.64882]
[1780453634049,46.82,66597.59,11.1,-0.7737,0.00012,15.66749]
[1780453634952,46.82,66597.59,11.1,-0.7737,0.00012,15.66749]
[1780453634957,46.82,66602.66,11.1,-0.77307,0.00012,15.69306]
[1780453636238,46.82,66602.66,11.1,-0.77307,0.00012,15.69306]
[1780453638493,46.82,66602.89,11.1,-0.77305,0.00012,15.694]
[1780453638586,46.82,66602.73,11.1,-0.77307,0.00012,15.69307]
[1780453639167,46.82,66602.73,11.1,-0.77307,0.00012,15.69307]
[1780453639196,46.82,66598.72,11.1,-0.77357,0.00012,15.67266]
[1780453639993,46.82,66594.62,11.1,-0.77408,0.00012,15.65177]
[1780453642007,46.82,66592.4,11.1,-0.77436,0.00012,15.64034]
[1780453642971,46.82,66592.4,11.1,-0.77436,0.00012,15.64034]
[1780453643019,46.82,66595.32,11.1,-0.774,0.00012,15.65506]
[1780453644221,46.82,66595.32,11.1,-0.774,0.00012,15.65506]
[1780453644322,46.82,66598.67,11.1,-0.77359,0.00012,15.67195]
[1780453649741,46.81,66598.47,11.1,-0.77362,0.00012,15.67054]
[1780453650220,46.81,66598.61,11.1,-0.77361,0.00012,15.67115]
[1780453650321,46.81,66598.59,11.1,-0.77361,0.00012,15.67095]
[1780453652082,46.81,66590.69,11.1,-0.77463,0.00012,15.62684]
[1780453653088,46.81,66582.87,11.1,-0.7756,0.00012,15.58705]
[1780453655102,46.81,66582.5,11.1,-0.77564,0.00012,15.58516]
[1780453659514,46.81,66583.18,11.1,-0.77555,0.00012,15.58874]
[1780453659567,46.81,66581.34,11.1,-0.77578,0.00012,15.57943]
[1780453661145,46.81,66578.17,11.1,-0.77617,0.00012,15.56341]
[1780453662537,46.81,66578.17,11.1,-0.77617,0.00012,15.56341]
[1780453662627,46.81,66578.5,11.1,-0.77613,0.00012,15.56514]
[1780453663159,46.81,66574.92,11.1,-0.77656,0.00012,15.54696]
[1780453664165,46.81,66577.12,11.1,-0.7763,0.00012,15.55809]
[1780453666623,46.81,66577.07,11.1,-0.7763,0.00012,15.5578]
[1780453666716,46.81,66574.89,11.1,-0.77657,0.00012,15.54665]
[1780453667280,46.81,66573.01,11.1,-0.7768,0.00012,15.53704]
[1780453668389,46.81,66573.01,11.1,-0.7768,0.00012,15.53704]
[1780453668440,46.81,66571.32,11.1,-0.77701,0.00012,15.52838]
[1780453669201,46.81,66575.82,11.1,-0.77646,0.00012,15.55124]
[1780453671391,46.81,66577.2,11.1,-0.77629,0.00012,15.55822]
[1780453672505,46.81,66576.79,11.1,-0.77634,0.00012,15.55609]
[1780453672603,46.81,66583.53,11.1,-0.77552,0.00012,15.59033]
[1780453674236,46.81,66579.43,11.1,-0.77602,0.00012,15.56939]
[1780453674772,46.81,66579.43,11.1,-0.77602,0.00012,15.56939]
[1780453677257,46.81,66575.53,11.1,-0.77651,0.00012,15.5493]
[1780453678264,46.81,66572.36,11.1,-0.7769,0.00012,15.53311]
[1780453680654,46.81,66572.2,11.1,-0.77692,0.00012,15.53224]
[1780453683299,46.81,66575.22,11.1,-0.77655,0.00012,15.54744]
[1780453685314,46.81,66579.01,11.1,-0.77609,0.00012,15.56661]
[1780453686321,46.81,66581.82,11.1,-0.77575,0.00012,15.58084]
[1780453687327,46.81,66583.57,11.1,-0.77553,0.00012,15.58965]
[1780453689342,46.81,66586.35,11.1,-0.7752,0.00012,15.60358]
[1780453690349,46.81,66588.21,11.1,-0.77497,0.00012,15.61292]
[1780453690893,46.81,66588.21,11.1,-0.77497,0.00012,15.61292]
[1780453691356,46.81,66582.64,11.1,-0.77566,0.00012,15.58453]
[1780453692363,46.8,66579.28,11.1,-0.77607,0.00012,15.56733]
[1780453694377,46.8,66580.34,11.1,-0.77595,0.00012,15.57255]
[1780453694991,46.8,66580.34,11.1,-0.77595,0.00012,15.57255]
[1780453696970,46.8,66578.91,11.1,-0.77613,0.00012,15.56512]
[1780453699198,46.8,66576.85,11.1,-0.77638,0.00012,15.55449]
[1780453700419,46.8,66570.46,11.1,-0.77717,0.00012,15.52184]
[1780453701427,46.8,66572.57,11.1,-0.77691,0.00012,15.53254]
[1780453702776,46.8,66572.57,11.1,-0.77691,0.00012,15.53254]
[1780453702433,46.8,66576.89,11.1,-0.77638,0.00012,15.5545]
[1780453703440,46.8,66580.86,11.1,-0.7759,0.00012,15.57465]
[1780453705454,46.8,66581.22,11.1,-0.77586,0.00012,15.57634]
[1780453710488,46.8,66582.43,11.1,-0.77572,0.00012,15.58207]
[1780453714517,46.8,66587.68,11.1,-0.77512,0.00012,15.6045]
[1780453715525,46.8,66591.38,11.1,-0.77467,0.00012,15.62319]
[1780453717539,46.79,66592.45,11.1,-0.77454,0.00012,15.62837]
[1780453721567,46.79,66585.93,11.1,-0.77536,0.00012,15.59471]
[1780453722574,46.79,66584.09,11.1,-0.77559,0.00012,15.58523]
[1780453725595,46.79,66584.24,11.1,-0.77558,0.00012,15.5857]
[1780453727609,46.79,66582.02,11.1,-0.77585,0.00012,15.57423]
[1780453728616,46.79,66580.32,11.1,-0.77606,0.00012,15.56559]
[1780453730629,46.79,66578.1,11.1,-0.77634,0.00012,15.55432]
[1780453735665,46.79,66574.91,11.1,-0.77672,0.00012,15.53821]
[1780453737679,46.79,66577.17,11.1,-0.77644,0.00012,15.54979]
[1780453740700,46.79,66579.32,11.1,-0.77618,0.00012,15.56084]
[1780453742715,46.79,66584.52,11.1,-0.77554,0.00012,15.58733]
[1780453743722,46.79,66588.33,11.1,-0.77507,0.00012,15.60669]
[1780453745738,46.79,66589.83,11.1,-0.77488,0.00012,15.61427]
[1780453746745,46.79,66592.34,11.1,-0.77458,0.00012,15.62698]
[1780453749766,46.79,66594.42,11.1,-0.77432,0.00012,15.63739]
[1780453751687,46.79,66594.69,11.1,-0.77429,0.00012,15.6387]
[1780453759576,46.79,66594.86,11.1,-0.77428,0.00012,15.63906]
[1780453759840,46.79,66589.38,11.1,-0.77496,0.00012,15.61119]
[1780453760849,46.79,66581.31,11.1,-0.77595,0.00012,15.57012]
[1780453762864,46.79,66581.37,11.1,-0.77595,0.00012,15.57041]
[1780453766558,46.79,66582.03,11.1,-0.77587,0.00012,15.5738]
[1780453766563,46.79,66575.95,11.1,-0.77661,0.00012,15.54279]
[1780453766894,46.79,66568.62,11.1,-0.77751,0.00012,15.50545]
[1780453768973,46.79,66567.37,11.1,-0.77767,0.00012,15.49895]
[1780453769333,46.79,66567.37,11.1,-0.77767,0.00012,15.49895]
[1780453769724,46.79,66567.37,11.1,-0.77767,0.00012,15.49895]
[1780453769778,46.79,66566.61,11.1,-0.77776,0.00012,15.49507]
[1780453770121,46.79,66566.61,11.1,-0.77776,0.00012,15.49507]
[1780453770205,46.79,66551.7,11.1,-0.77958,0.00012,15.4189]
[1780453771734,46.79,66551.7,11.1,-0.77958,0.00012,15.4189]
[1780453771929,46.79,66551.51,11.1,-0.77964,0.00012,15.41411]
[1780453776936,46.79,66550.79,11.1,-0.77972,0.00012,15.41078]
[1780453777697,46.79,66550.79,11.1,-0.77972,0.00012,15.41078]
[1780453777743,46.79,66550.79,11.1,-0.77972,0.00012,15.41078]
[1780453777766,46.79,66545.73,11.1,-0.78034,0.00012,15.38487]
[1780453778083,46.79,66540.35,11.1,-0.78099,0.00012,15.35731]
[1780453778981,46.79,66537.41,11.1,-0.78135,0.00012,15.34224]
[1780453780996,46.79,66543.01,11.1,-0.78066,0.00012,15.37105]
[1780453782003,46.79,66549.5,11.1,-0.77987,0.00012,15.40434]
[1780453784021,46.79,66550.73,11.1,-0.77972,0.00012,15.41068]
[1780453785027,46.79,66553.54,11.1,-0.77938,0.00012,15.42506]
[1780453789058,46.79,66556.21,11.1,-0.77906,0.00012,15.43849]
[1780453792083,46.79,66559.98,11.1,-0.77861,0.00012,15.45744]
[1780453793087,46.79,66562.48,11.1,-0.7783,0.00012,15.47019]
[1780453797115,46.78,66565.45,11.1,-0.77794,0.00012,15.48516]
[1780453798123,46.78,66561.76,11.1,-0.7784,0.00012,15.46627]
[1780453799323,46.78,66556.3,11.1,-0.77906,0.00012,15.43831]
[1780453801146,46.78,66560.62,11.1,-0.77854,0.00012,15.46031]
[1780453803489,46.78,66561.3,11.1,-0.77846,0.00012,15.46377]
[1780453804167,46.78,66565.25,11.1,-0.77797,0.00012,15.48385]
[1780453805174,46.78,66569.75,11.1,-0.77743,0.00012,15.50675]
[1780453806410,46.78,66569.75,11.1,-0.77743,0.00012,15.50675]
[1780453806591,46.78,66572.63,11.1,-0.77707,0.00012,15.52136]
[1780453807187,46.78,66570.81,11.1,-0.7773,0.00012,15.512]
[1780453808548,46.78,66570.81,11.1,-0.7773,0.00012,15.512]
[1780453810209,46.78,66573.13,11.1,-0.77702,0.00012,15.52352]
[1780453812049,46.78,66573.04,11.1,-0.77704,0.00012,15.52296]
[1780453813230,46.78,66570.8,11.1,-0.77731,0.00012,15.51141]
[1780453814455,46.78,66570.8,11.1,-0.77731,0.00012,15.51141]
[1780453816251,46.78,66575.56,11.1,-0.77673,0.00012,15.53571]
[1780453817258,46.78,66577.96,11.1,-0.77643,0.00012,15.548]
[1780453820281,46.78,66574.16,11.1,-0.7769,0.00012,15.52852]
[1780453825314,46.78,66574.46,11.1,-0.77687,0.00012,15.52988]
[1780453827328,46.78,66570.25,11.1,-0.77739,0.00012,15.50836]
[1780453828335,46.78,66568.63,11.1,-0.77759,0.00012,15.50008]
[1780453833370,46.78,66574.77,11.1,-0.77687,0.00012,15.52749]
[1780453834377,46.78,66579.31,11.1,-0.77631,0.00012,15.55062]
[1780453836391,46.78,66579.77,11.1,-0.77626,0.00012,15.55287]
[1780453841426,46.78,66580.74,11.1,-0.77615,0.00012,15.55751]
[1780453842118,46.78,66580.74,11.1,-0.77615,0.00012,15.55751]
[1780453842433,46.78,66586.44,11.1,-0.77545,0.00012,15.58643]
[1780453843440,46.78,66590.01,11.1,-0.77501,0.00012,15.60451]
[1780453844153,46.78,66590.01,11.1,-0.77501,0.00012,15.60451]
[1780453844447,46.78,66586.35,11.1,-0.77546,0.00012,15.58582]
[1780453845453,46.78,66578.16,11.1,-0.77647,0.00012,15.54405]
[1780453846461,46.77,66576.46,11.1,-0.77668,0.00012,15.5353]
[1780453847468,46.77,66580.45,11.1,-0.7762,0.00012,15.55556]
[1780453849482,46.77,66582.55,11.1,-0.77594,0.00012,15.56632]
[1780453852503,46.77,66584.48,11.1,-0.7757,0.00012,15.57618]
[1780453854156,46.78,66584.34,11.1,-0.77571,0.00012,15.57548]
[1780453855531,46.78,66586.54,11.1,-0.77544,0.00012,15.58667]
[1780453856201,46.78,66586.54,11.1,-0.77544,0.00012,15.58667]
[1780453861569,46.77,66585.12,11.1,-0.77562,0.00012,15.5794]
[1780453862576,46.77,66582.05,11.1,-0.776,0.00012,15.56377]
[1780453863583,46.77,66585.15,11.1,-0.77562,0.00012,15.57953]
[1780453864591,46.77,66589.22,11.1,-0.77511,0.00012,15.60023]
[1780453867612,46.77,66591.96,11.1,-0.77478,0.00012,15.61409]
[1780453868462,46.77,66591.96,11.1,-0.77478,0.00012,15.61409]
[1780453868619,46.77,66593.99,11.1,-0.77453,0.00012,15.62436]
[1780453869649,46.77,66593.99,11.1,-0.77453,0.00012,15.62436]
[1780453869749,46.77,66593.99,11.1,-0.77453,0.00012,15.62436]
[1780453869890,46.77,66593.99,11.1,-0.77453,0.00012,15.62436]
[1780453869917,46.77,66594.63,11.1,-0.77445,0.00012,15.62757]
[1780453870935,46.77,66594.63,11.1,-0.77445,0.00012,15.62757]
[1780453870946,46.77,66605.37,11.1,-0.77312,0.00012,15.68195]
[1780453871640,46.77,66608.96,11.1,-0.77268,0.00012,15.70006]
[1780453872647,46.77,66612.67,11.1,-0.77222,0.00012,15.71871]
[1780453873730,46.77,66612.67,11.1,-0.77222,0.00012,15.71871]
[1780453873780,46.77,66607.98,11.1,-0.77281,0.00012,15.69486]
[1780453874890,46.77,66607.98,11.1,-0.77281,0.00012,15.69486]
[1780453874953,46.76,66613.41,11.1,-0.77217,0.00012,15.72081]
[1780453875668,46.76,66616.18,11.1,-0.77183,0.00012,15.73469]
[1780453877093,46.76,66617.4,11.1,-0.7717,0.00012,15.74017]
[1780453877545,46.76,66617.4,11.1,-0.7717,0.00012,15.74017]
[1780453877682,46.76,66622.79,11.1,-0.77105,0.00012,15.76657]
[1780453878693,46.75,66626.2,11.1,-0.77065,0.00012,15.78291]
[1780453879208,46.75,66626.2,11.1,-0.77065,0.00012,15.78291]
[1780453879430,46.75,66626.2,11.1,-0.77065,0.00012,15.78291]
[1780453879646,46.75,66626.2,11.1,-0.77065,0.00012,15.78291]
[1780453879851,46.75,66634.15,11.1,-0.76969,0.00012,15.82182]
[1780453880343,46.75,66634.15,11.1,-0.76969,0.00012,15.82182]
[1780453880559,46.75,66634.15,11.1,-0.76969,0.00012,15.82182]
[1780453880703,46.74,66640.35,11.1,-0.76894,0.00013,15.85172]
[1780453881710,46.73,66643.26,11.1,-0.76862,0.00013,15.86466]
[1780453883724,46.71,66648.37,11.1,-0.76809,0.00013,15.88624]
[1780453884731,46.7,66651.0,11.1,-0.76782,0.00013,15.89733]
[1780453887904,46.66,66648.08,11.1,-0.76837,0.00013,15.87562]
[1780453889766,46.64,66644.26,11.1,-0.76896,0.00013,15.85205]
[1780453890773,46.63,66639.38,11.1,-0.76963,0.00013,15.82538]
[1780453892787,46.62,66637.96,11.1,-0.76989,0.00013,15.81236]
[1780453894801,46.62,66624.13,11.1,-0.77163,0.00012,15.74213]
[1780453896815,46.61,66623.14,11.1,-0.77176,0.00012,15.73674]
[1780453898933,46.61,66622.79,11.1,-0.77181,0.00012,15.73483]
[1780453898994,46.61,66622.79,11.1,-0.77181,0.00012,15.73483]
[1780453899007,46.61,66622.8,11.1,-0.77181,0.00012,15.73473]
[1780453899402,46.61,66622.8,11.1,-0.77181,0.00012,15.73473]
[1780453899729,46.61,66622.8,11.1,-0.77181,0.00012,15.73473]
[1780453900002,46.61,66622.8,11.1,-0.77181,0.00012,15.73473]
[1780453899836,46.61,66615.16,11.1,-0.77276,0.00012,15.69585]
[1780453900117,46.61,66615.16,11.1,-0.77276,0.00012,15.69585]
[1780453900843,46.61,66601.95,11.1,-0.77441,0.00012,15.62857]
[1780453901728,46.61,66601.95,11.1,-0.77441,0.00012,15.62857]
[1780453902857,46.61,66599.62,11.1,-0.7747,0.00012,15.61658]
[1780453903722,46.61,66599.62,11.1,-0.7747,0.00012,15.61658]
[1780453904546,46.61,66599.42,11.1,-0.77472,0.00012,15.61553]
[1780453904872,46.61,66593.83,11.1,-0.77541,0.00012,15.58703]
[1780453905878,46.61,66590.24,11.1,-0.77586,0.00012,15.56871]
[1780453906943,46.61,66583.63,11.1,-0.77667,0.00012,15.53498]
[1780453908900,46.61,66584.61,11.1,-0.77655,0.00012,15.53993]
[1780453912928,46.61,66588.39,11.1,-0.77609,0.00012,15.55919]
[1780453917963,46.61,66588.15,11.1,-0.77612,0.00012,15.55781]
[1780453921804,46.61,66587.22,11.1,-0.77624,0.00012,15.55297]
[1780453921995,46.61,66583.04,11.1,-0.77676,0.00012,15.53159]
[1780453922197,46.61,66583.04,11.1,-0.77676,0.00012,15.53159]
[1780453922580,46.61,66583.04,11.1,-0.77676,0.00012,15.53159]
[1780453922980,46.61,66583.04,11.1,-0.77676,0.00012,15.53159]
[1780453923001,46.61,66569.85,11.1,-0.77838,0.00012,15.46407]
[1780453925018,46.61,66565.63,11.1,-0.77889,0.00012,15.4425]
[1780453926025,46.61,66562.66,11.1,-0.77925,0.00012,15.42735]
[1780453926814,46.61,66562.66,11.1,-0.77925,0.00012,15.42735]
[1780453927032,46.61,66560.57,11.1,-0.77951,0.00012,15.41672]
[1780453929046,46.61,66554.58,11.1,-0.78024,0.00012,15.38603]
[1780453930053,46.61,66549.49,11.1,-0.78086,0.00012,15.35982]
[1780453930360,46.61,66549.49,11.1,-0.78086,0.00012,15.35982]
[1780453930557,46.61,66549.49,11.1,-0.78086,0.00012,15.35982]
[1780453931060,46.61,66544.71,11.1,-0.78144,0.00012,15.3352]
[1780453931416,46.61,66544.71,11.1,-0.78144,0.00012,15.3352]
[1780453931508,46.61,66544.71,11.1,-0.78144,0.00012,15.3352]
[1780453932068,46.61,66525.84,11.1,-0.78373,0.00012,15.2379]
[1780453932743,46.61,66525.84,11.1,-0.78373,0.00012,15.2379]
[1780453933075,46.61,66516.19,11.1,-0.7849,0.00012,15.18795]
[1780453933514,46.61,66516.19,11.1,-0.7849,0.00012,15.18795]
[1780453933656,46.61,66516.19,11.1,-0.7849,0.00012,15.18795]
[1780453934082,46.61,66511.88,11.1,-0.78542,0.00012,15.16551]
[1780453934208,46.61,66511.88,11.1,-0.78542,0.00012,15.16551]
[1780453935089,46.61,66513.44,11.1,-0.78524,0.00012,15.17352]
[1780453935600,46.61,66513.44,11.1,-0.78524,0.00012,15.17352]
[1780453935645,46.61,66513.44,11.1,-0.78524,0.00012,15.17352]
[1780453936096,46.61,66512.46,11.1,-0.78536,0.00012,15.1684]
[1780453937103,46.61,66510.42,11.1,-0.7856,0.00012,15.15791]
[1780453942710,46.61,66510.14,11.1,-0.78563,0.00012,15.1567]
[1780453944155,46.61,66501.84,11.1,-0.78662,0.00012,15.11385]
[1780453946857,46.61,66502.04,11.1,-0.7866,0.00012,15.11495]
[1780453947479,46.61,66512.04,11.1,-0.78539,0.00012,15.16699]
[1780453948183,46.61,66523.42,11.1,-0.78401,0.00012,15.22587]
[1780453949191,46.61,66523.98,11.1,-0.78395,0.00012,15.22871]
[1780453951134,46.61,66526.17,11.1,-0.78372,0.00012,15.23598]
[1780453951381,46.61,66526.17,11.1,-0.78372,0.00012,15.23598]
[1780453951556,46.61,66533.65,11.1,-0.78282,0.00012,15.2746]
[1780453952212,46.61,66536.74,11.1,-0.78244,0.00012,15.29067]
[1780453953880,46.61,66536.74,11.1,-0.78244,0.00012,15.29067]
[1780453953981,46.61,66535.12,11.1,-0.78263,0.00012,15.28241]
[1780453955232,46.61,66531.48,11.1,-0.78307,0.00012,15.2638]
[1780453957247,46.61,66528.23,11.1,-0.78346,0.00012,15.24722]
[1780453958253,46.62,66524.35,11.1,-0.78393,0.00012,15.22729]
[1780453961275,46.62,66530.75,11.1,-0.78314,0.00012,15.26068]
[1780453962282,46.62,66526.24,11.1,-0.78369,0.00012,15.23754]
[1780453963289,46.62,66523.4,11.1,-0.78403,0.00012,15.22298]
[1780453965303,46.62,66528.43,11.1,-0.78341,0.00012,15.24925]
[1780453967495,46.62,66528.51,11.1,-0.7834,0.00012,15.24982]
[1780453972351,46.62,66530.76,11.1,-0.78311,0.00012,15.26215]
[1780453973359,46.62,66528.8,11.1,-0.78334,0.00012,15.25216]
[1780453974366,46.62,66530.38,11.1,-0.78315,0.00012,15.26042]
[1780453975466,46.62,66530.38,11.1,-0.78315,0.00012,15.26042]
[1780453975562,46.62,66530.38,11.1,-0.78315,0.00012,15.26042]
[1780453975602,46.63,66535.19,11.1,-0.78256,0.00012,15.28535]
[1780453976585,46.63,66535.19,11.1,-0.78256,0.00012,15.28535]
[1780453976729,46.63,66535.19,11.1,-0.78256,0.00012,15.28535]
[1780453976758,46.63,66539.49,11.1,-0.78204,0.00012,15.30762]
[1780453977387,46.63,66542.93,11.1,-0.78162,0.00012,15.32541]
[1780453981629,46.63,66545.83,11.1,-0.78126,0.00012,15.3405]
[1780453982567,46.63,66545.83,11.1,-0.78126,0.00012,15.3405]
[1780453982670,46.63,66551.2,11.1,-0.7806,0.00012,15.36811]
[1780453984442,46.63,66560.01,11.1,-0.77952,0.00012,15.41359]
[1780453985449,46.63,66565.86,11.1,-0.7788,0.00012,15.44375]
[1780453988064,46.63,66565.33,11.1,-0.77886,0.00012,15.44123]
[1780453993505,46.63,66567.82,11.1,-0.77856,0.00012,15.45394]
[1780453997533,46.63,66574.13,11.1,-0.77779,0.00012,15.48616]
[1780453998540,46.63,66578.5,11.1,-0.77725,0.00012,15.50848]
[1780454000554,46.63,66577.67,11.1,-0.77736,0.00012,15.50409]
[1780454002568,46.63,66579.73,11.1,-0.77711,0.00012,15.51445]
[1780454004582,46.63,66581.69,11.1,-0.77687,0.00012,15.52438]
[1780454006596,46.63,66583.38,11.1,-0.77666,0.00012,15.53298]
[1780454008613,46.63,66586.29,11.1,-0.7763,0.00012,15.5478]
[1780454009994,46.63,66586.29,11.1,-0.7763,0.00012,15.5478]
[1780454010109,46.63,66586.29,11.1,-0.7763,0.00012,15.5478]
[1780454010194,46.63,66588.55,11.1,-0.77603,0.00012,15.5593]
[1780454010603,46.63,66588.55,11.1,-0.77603,0.00012,15.5593]
[1780454010961,46.63,66597.39,11.1,-0.77493,0.00012,15.60432]
[1780454011637,46.63,66593.86,11.1,-0.77541,0.00012,15.58239]
[1780454012644,46.63,66591.75,11.1,-0.77567,0.00012,15.57155]
[1780454013651,46.63,66589.46,11.1,-0.77596,0.00012,15.5598]
[1780454016672,46.62,66591.49,11.1,-0.77571,0.00012,15.57002]
[1780454019694,46.62,66588.33,11.1,-0.7761,0.00012,15.55374]
[1780454020701,46.62,66589.99,11.1,-0.7759,0.00012,15.56216]
[1780454025735,46.62,66589.23,11.1,-0.776,0.00012,15.55808]
[1780454027750,46.62,66595.53,11.1,-0.77522,0.00012,15.59013]
[1780454028528,46.62,66595.53,11.1,-0.77522,0.00012,15.59013]
[1780454028895,46.62,66599.5,11.1,-0.77474,0.00012,15.61022]
[1780454031103,46.62,66600.01,11.1,-0.77468,0.00012,15.61265]
[1780454031276,46.62,66599.95,11.1,-0.77469,0.00012,15.61225]
[1780454031586,46.62,66599.95,11.1,-0.77469,0.00012,15.61225]
[1780454031779,46.62,66602.83,11.1,-0.77433,0.00012,15.62681]
[1780454032786,46.62,66605.93,11.1,-0.77395,0.00012,15.64248]
[1780454033801,46.62,66605.93,11.1,-0.77395,0.00012,15.64248]
[1780454033819,46.62,66605.93,11.1,-0.77395,0.00012,15.64248]
[1780454033829,46.62,66605.93,11.1,-0.77395,0.00012,15.64248]
[1780454033900,46.62,66605.93,11.1,-0.77395,0.00012,15.64248]
[1780454033929,46.62,66605.95,11.1,-0.77395,0.00012,15.64247]
[1780454034917,46.62,66605.95,11.1,-0.77395,0.00012,15.64247]
[1780454035021,46.62,66605.95,11.1,-0.77395,0.00012,15.64247]
[1780454035098,46.62,66613.5,11.1,-0.77302,0.00012,15.6807]
[1780454036203,46.62,66618.58,11.1,-0.77239,0.00012,15.70634]
[1780454037735,46.62,66619.06,11.1,-0.77233,0.00012,15.70861]
[1780454037788,46.62,66619.06,11.1,-0.77233,0.00012,15.70861]
[1780454039846,46.61,66617.31,11.1,-0.77257,0.00012,15.69912]
[1780454040853,46.61,66623.07,11.1,-0.77185,0.00012,15.72813]
[1780454043874,46.61,66620.36,11.1,-0.7722,0.00012,15.71401]
[1780454047902,46.61,66623.66,11.1,-0.7718,0.00012,15.73023]
[1780454048909,46.61,66621.15,11.1,-0.77212,0.00012,15.71738]
[1780454053944,46.6,66616.96,11.1,-0.77266,0.00012,15.69549]
[1780454054951,46.6,66610.65,11.1,-0.77345,0.00012,15.66331]
[1780454055958,46.6,66608.94,11.1,-0.77366,0.00012,15.65443]
[1780454056965,46.6,66605.97,11.1,-0.77404,0.00012,15.63918]
[1780454059989,46.6,66615.44,11.1,-0.77286,0.00012,15.68709]
[1780454060993,46.6,66624.87,11.1,-0.77169,0.00012,15.73488]
[1780454062001,46.6,66624.35,11.1,-0.77176,0.00012,15.73215]
[1780454063008,46.6,66624.47,11.1,-0.77175,0.00012,15.73262]
[1780454067037,46.6,66627.1,11.1,-0.77143,0.00012,15.74538]
[1780454072072,46.59,66625.03,11.1,-0.77175,0.00012,15.73023]
[1780454073079,46.59,66628.08,11.1,-0.77137,0.00012,15.74554]
[1780454077107,46.59,66619.96,11.1,-0.7724,0.00012,15.70377]
[1780454078113,46.59,66615.6,11.1,-0.77295,0.00012,15.68149]
[1780454080128,46.59,66615.7,11.1,-0.77294,0.00012,15.6818]
[1780454085163,46.58,66615.27,11.1,-0.773,0.00012,15.6792]
[1780454090197,46.58,66615.09,11.1,-0.77304,0.00012,15.67788]
[1780454091208,46.58,66618.33,11.1,-0.77263,0.00012,15.69426]
[1780454093221,46.58,66609.13,11.1,-0.77378,0.00012,15.64732]
[1780454094227,46.58,66603.59,11.1,-0.77447,0.00012,15.61902]
[1780454095234,46.58,66602.2,11.1,-0.77465,0.00012,15.6119]
[1780454098256,46.58,66603.73,11.1,-0.77446,0.00012,15.61966]
[1780454098471,46.58,66603.73,11.1,-0.77446,0.00012,15.61966]
[1780454098739,46.58,66603.73,11.1,-0.77446,0.00012,15.61966]
[1780454099263,46.58,66597.96,11.1,-0.77517,0.00012,15.59024]
[1780454099492,46.58,66597.96,11.1,-0.77517,0.00012,15.59024]
[1780454099722,46.58,66597.96,11.1,-0.77517,0.00012,15.59024]
[1780454100270,46.58,66590.6,11.1,-0.77609,0.00012,15.55258]
[1780454102284,46.58,66592.83,11.1,-0.77581,0.00012,15.56387]
[1780454102483,46.58,66592.83,11.1,-0.77581,0.00012,15.56387]
[1780454102583,46.58,66592.83,11.1,-0.77581,0.00012,15.56387]
[1780454108326,46.58,66595.06,11.1,-0.77554,0.00012,15.57497]
[1780454113363,46.58,66595.51,11.1,-0.77549,0.00012,15.577]
[1780454118396,46.58,66592.72,11.1,-0.77585,0.00012,15.56249]
[1780454120410,46.57,66590.53,11.1,-0.77612,0.00012,15.55116]
[1780454121416,46.57,66587.16,11.1,-0.77654,0.00012,15.53394]
[1780454122424,46.57,66584.83,11.1,-0.77683,0.00012,15.52197]
[1780454123471,46.57,66584.83,11.1,-0.77683,0.00012,15.52197]
[1780454123903,46.57,66584.83,11.1,-0.77683,0.00012,15.52197]
[1780454124006,46.57,66591.45,11.1,-0.77601,0.00012,15.5558]
[1780454124438,46.57,66595.97,11.1,-0.77545,0.00012,15.57888]
[1780454125445,46.57,66597.8,11.1,-0.77522,0.00012,15.58819]
[1780454129127,46.57,66598.62,11.1,-0.77513,0.00012,15.59225]
[1780454129704,46.57,66599.15,11.1,-0.77506,0.00012,15.59488]
[1780454130480,46.57,66593.63,11.1,-0.77575,0.00012,15.56657]
[1780454131487,46.57,66591.34,11.1,-0.77607,0.00012,15.55092]
[1780454136522,46.57,66588.32,11.1,-0.77645,0.00012,15.53534]
[1780454138536,46.57,66581.82,11.1,-0.77725,0.00012,15.50206]
[1780454139543,46.57,66572.46,11.1,-0.7784,0.00012,15.45411]
[1780454140550,46.57,66567.65,11.1,-0.77899,0.00012,15.42938]
[1780454141557,46.57,66566.94,11.1,-0.77908,0.00012,15.42572]
[1780454146592,46.57,66567.3,11.1,-0.77903,0.00012,15.4277]
[1780454147598,46.57,66565.16,11.1,-0.7793,0.00012,15.41666]
[1780454148605,46.57,66562.79,11.1,-0.77959,0.00012,15.40444]
[1780454153642,46.57,66561.35,11.1,-0.77977,0.00012,15.39689]
[1780454154649,46.57,66565.03,11.1,-0.77932,0.00012,15.41576]
[1780454156663,46.57,66568.66,11.1,-0.77887,0.00012,15.43441]
[1780454157669,46.57,66572.32,11.1,-0.77842,0.00012,15.45321]
[1780454158680,46.57,66576.24,11.1,-0.77794,0.00012,15.47341]
[1780454161698,46.57,66578.05,11.1,-0.77771,0.00012,15.48288]
[1780454166733,46.57,66577.81,11.1,-0.77773,0.00012,15.48191]
[1780454171768,46.57,66578.06,11.1,-0.7777,0.00012,15.48345]
[1780454176805,46.58,66576.29,11.1,-0.77791,0.00012,15.47462]
[1780454177812,46.58,66564.7,11.1,-0.77933,0.00012,15.4151]
[1780454179826,46.57,66563.68,11.1,-0.77946,0.00012,15.40977]
[1780454180833,46.57,66558.4,11.1,-0.78011,0.00012,15.38262]
[1780454181840,46.57,66556.85,11.1,-0.7803,0.00012,15.37464]
[1780454185868,46.57,66563.02,11.1,-0.77954,0.00012,15.40643]
[1780454186875,46.58,66568.21,11.1,-0.7789,0.00012,15.43312]
[1780454187881,46.58,66571.72,11.1,-0.77847,0.00012,15.45113]
[1780454188889,46.58,66574.63,11.1,-0.77811,0.00012,15.46602]
[1780454190903,46.58,66581.0,11.1,-0.77733,0.00012,15.49863]
[1780454191910,46.58,66586.81,11.1,-0.77665,0.00012,15.52452]
[1780454193924,46.58,66586.52,11.1,-0.77668,0.00012,15.52308]
[1780454196945,46.58,66588.32,11.1,-0.77646,0.00012,15.53228]
[1780454199966,46.58,66590.31,11.1,-0.77622,0.00012,15.54244]
[1780454200973,46.58,66592.68,11.1,-0.77592,0.00012,15.55454]
[1780454202987,46.58,66595.23,11.1,-0.77561,0.00012,15.5675]
[1780454204417,46.58,66595.23,11.1,-0.77561,0.00012,15.5675]
[1780454204923,46.58,66594.49,11.1,-0.7757,0.00012,15.56369]
[1780454206013,46.57,66583.82,11.1,-0.77702,0.00012,15.50899]
[1780454208028,46.57,66582.88,11.1,-0.77714,0.00012,15.50408]
[1780454209034,46.57,66588.17,11.1,-0.77649,0.00012,15.53116]
[1780454212056,46.57,66590.44,11.1,-0.77621,0.00012,15.54276]
[1780454213062,46.57,66593.65,11.1,-0.77581,0.00012,15.55914]
[1780454214070,46.57,66599.35,11.1,-0.77511,0.00012,15.58821]
[1780454214947,46.57,66599.35,11.1,-0.77511,0.00012,15.58821]
[1780454215076,46.57,66601.74,11.1,-0.77481,0.00012,15.60036]
[1780454216084,46.57,66605.82,11.1,-0.77431,0.00012,15.62108]
[1780454217503,46.57,66607.0,11.1,-0.77417,0.00012,15.627]
[1780454217590,46.57,66607.0,11.1,-0.77417,0.00012,15.627]
[1780454218098,46.57,66610.68,11.1,-0.77371,0.00012,15.64563]
[1780454218626,46.57,66610.68,11.1,-0.77371,0.00012,15.64563]
[1780454219223,46.57,66610.68,11.1,-0.77371,0.00012,15.64563]
[1780454219371,46.57,66610.68,11.1,-0.77371,0.00012,15.64563]
[1780454219403,46.57,66613.86,11.1,-0.77332,0.00012,15.66169]
[1780454220117,46.57,66622.34,11.1,-0.77226,0.00012,15.70472]
[1780454221122,46.57,66629.43,11.1,-0.77138,0.00012,15.74061]
[1780454222129,46.57,66629.73,11.1,-0.77135,0.00012,15.74202]
[1780454222929,46.57,66629.73,11.1,-0.77135,0.00012,15.74202]
[1780454223136,46.57,66634.19,11.1,-0.77079,0.00013,15.76446]
[1780454223936,46.57,66634.19,11.1,-0.77079,0.00013,15.76446]
[1780454225266,46.57,66631.61,11.1,-0.77112,0.00013,15.75108]
[1780454229179,46.56,66635.5,11.1,-0.77065,0.00013,15.77013]
[1780454230186,46.56,66642.08,11.1,-0.76983,0.00013,15.80326]
[1780454232200,46.56,66641.4,11.1,-0.76993,0.00013,15.79943]
[1780454237235,46.56,66641.63,11.1,-0.76993,0.00013,15.79954]
[1780454239057,46.56,66641.56,11.1,-0.76994,0.00013,15.79898]
[1780454239249,46.55,66648.52,11.1,-0.76907,0.00013,15.83393]
[1780454240256,46.55,66653.94,11.1,-0.7684,0.00013,15.86107]
[1780454240747,46.55,66653.94,11.1,-0.7684,0.00013,15.86107]
[1780454241263,46.55,66658.71,11.1,-0.7678,0.00013,15.88486]
[1780454241700,46.55,66658.71,11.1,-0.7678,0.00013,15.88486]
[1780454242270,46.54,66656.64,11.1,-0.76811,0.00013,15.87255]
[1780454242822,46.54,66656.64,11.1,-0.76811,0.00013,15.87255]
[1780454243277,46.53,66645.62,11.1,-0.76955,0.00013,15.81482]
[1780454244284,46.52,66643.24,11.1,-0.76992,0.00013,15.8]
[1780454245120,46.52,66643.24,11.1,-0.76992,0.00013,15.8]
[1780454245291,46.52,66642.43,11.1,-0.77003,0.00013,15.79568]
[1780454246298,46.51,66645.69,11.1,-0.76963,0.00013,15.81197]
[1780454248312,46.51,66649.56,11.1,-0.76915,0.00013,15.83112]
[1780454249842,46.51,66650.03,11.1,-0.7691,0.00013,15.83328]
[1780454250329,46.51,66658.61,11.1,-0.76802,0.00013,15.87635]
[1780454251334,46.51,66666.16,11.1,-0.76711,0.00013,15.91028]
[1780454252342,46.49,66665.2,11.1,-0.76731,0.00013,15.90268]
[1780454254356,46.46,66661.93,11.1,-0.76788,0.00013,15.88011]
[1780454255362,46.45,66656.27,11.1,-0.76865,0.00013,15.84942]
[1780454256370,46.44,66652.02,11.1,-0.76926,0.00013,15.82519]
[1780454258384,46.44,66648.88,11.1,-0.76967,0.00013,15.80884]
[1780454263421,46.43,66649.3,11.1,-0.76964,0.00013,15.80995]
[1780454266243,46.43,66648.49,11.1,-0.76975,0.00013,15.80545]
[1780454267449,46.43,66645.39,11.1,-0.77015,0.00013,15.78934]
[1780454269464,46.42,66650.49,11.1,-0.76952,0.00013,15.81483]
[1780454269629,46.42,66650.49,11.1,-0.76952,0.00013,15.81483]
[1780454270470,46.42,66656.94,11.1,-0.76871,0.00013,15.8473]
[1780454271477,46.42,66660.11,11.1,-0.76831,0.00013,15.86321]
[1780454273491,46.41,66663.52,11.1,-0.76793,0.00013,15.87859]
[1780454274022,46.41,66663.52,11.1,-0.76793,0.00013,15.87859]
[1780454274226,46.41,66663.52,11.1,-0.76793,0.00013,15.87859]
[1780454274498,46.4,66674.98,11.1,-0.76653,0.00013,15.93467]
[1780454274573,46.4,66674.98,11.1,-0.76653,0.00013,15.93467]
[1780454275073,46.4,66674.98,11.1,-0.76653,0.00013,15.93467]
[1780454275505,46.4,66680.89,11.1,-0.76578,0.00013,15.96425]
[1780454276042,46.4,66680.99,11.1,-0.76578,0.00013,15.96451]
[1780454277242,46.39,66683.71,11.1,-0.7655,0.00013,15.97549]
[1780454277519,46.39,66686.72,11.1,-0.76512,0.00013,15.99062]
[1780454278800,46.39,66686.72,11.1,-0.76512,0.00013,15.99062]
[1780454279190,46.39,66686.72,11.1,-0.76512,0.00013,15.99062]
[1780454279211,46.36,66696.65,11.1,-0.764,0.00013,16.03513]
[1780454279609,46.36,66696.65,11.1,-0.764,0.00013,16.03513]
[1780454279634,46.36,66696.65,11.1,-0.764,0.00013,16.03513]
[1780454279664,46.36,66696.65,11.1,-0.764,0.00013,16.03513]
[1780454279917,46.36,66696.65,11.1,-0.764,0.00013,16.03513]
[1780454279994,46.35,66705.38,11.1,-0.76294,0.00013,16.07686]
[1780454281261,46.35,66705.38,11.1,-0.76294,0.00013,16.07686]
[1780454281313,46.35,66705.38,11.1,-0.76294,0.00013,16.07686]
[1780454281401,46.33,66709.19,11.1,-0.76252,0.00013,16.09343]
[1780454283100,46.3,66705.54,11.1,-0.76314,0.00013,16.06912]
[1780454283563,46.3,66699.08,11.1,-0.76397,0.00013,16.03669]
[1780454284570,46.28,66693.85,11.1,-0.76474,0.00013,16.00661]
[1780454287483,46.23,66693.73,11.1,-0.76501,0.00013,15.99645]
[1780454292625,46.16,66693.21,11.1,-0.76544,0.00013,15.98023]
[1780454293608,46.16,66693.21,11.1,-0.76544,0.00013,15.98023]
[1780454293966,46.16,66693.21,11.1,-0.76544,0.00013,15.98023]
[1780454294039,46.16,66693.24,11.1,-0.76544,0.00013,15.98013]
[1780454294550,46.16,66693.24,11.1,-0.76544,0.00013,15.98013]
[1780454294644,46.16,66693.24,11.1,-0.76544,0.00013,15.98013]
[1780454294725,46.16,66693.24,11.1,-0.76544,0.00013,15.98013]
[1780454294763,46.16,66684.13,11.1,-0.76661,0.00013,15.93379]
[1780454295653,46.16,66680.36,11.1,-0.76709,0.00013,15.91443]
[1780454296660,46.16,66681.03,11.1,-0.76701,0.00013,15.91763]
[1780454299681,46.15,66684.41,11.1,-0.7666,0.00013,15.93422]
[1780454304716,46.15,66685.15,11.1,-0.76653,0.00013,15.93698]
[1780454308744,46.14,66690.21,11.1,-0.76591,0.00013,15.96179]
[1780454310758,46.14,66685.27,11.1,-0.76655,0.00013,15.93634]
[1780454313779,46.14,66691.43,11.1,-0.76581,0.00013,15.96304]
[1780454318814,46.13,66692.47,11.1,-0.76571,0.00013,15.96717]
[1780454323849,46.13,66692.5,11.1,-0.76574,0.00013,15.96617]
[1780454324856,46.12,66695.4,11.1,-0.76537,0.00013,15.98061]
[1780454325863,46.12,66699.76,11.1,-0.76482,0.00013,16.00242]
[1780454327877,46.11,66701.62,11.1,-0.76466,0.00013,16.00892]
[1780454328883,46.09,66705.43,11.1,-0.76424,0.00013,16.02556]
[1780454332938,46.05,66706.21,11.1,-0.76436,0.00013,16.02129]
[1780454333021,46.05,66706.21,11.1,-0.76436,0.00013,16.02129]
[1780454333043,46.05,66706.21,11.1,-0.76436,0.00013,16.02129]
[1780454333393,46.05,66706.21,11.1,-0.76436,0.00013,16.02129]
[1780454333452,46.04,66708.48,11.1,-0.76414,0.00013,16.03006]
[1780454333746,46.04,66708.48,11.1,-0.76414,0.00013,16.03006]
[1780454334028,46.04,66708.48,11.1,-0.76414,0.00013,16.03006]
[1780454334077,46.04,66726.83,11.1,-0.76178,0.00013,16.12232]
[1780454335238,46.04,66726.83,11.1,-0.76178,0.00013,16.12232]
[1780454335243,46.02,66734.82,11.1,-0.76082,0.00013,16.15975]
[1780454335934,46.0,66735.26,11.1,-0.76087,0.00013,16.15832]
[1780454336712,46.0,66735.26,11.1,-0.76087,0.00013,16.15832]
[1780454336941,45.98,66736.14,11.1,-0.76086,0.00013,16.15876]
[1780454337948,45.96,66738.33,11.1,-0.76066,0.00013,16.1666]
[1780454339962,45.93,66740.33,11.1,-0.76057,0.00013,16.17032]
[1780454343244,45.88,66742.23,11.1,-0.76059,0.00013,16.17036]
[1780454349028,45.78,66743.3,11.1,-0.76094,0.00013,16.15751]
[1780454352049,45.75,66747.71,11.1,-0.76053,0.00013,16.17381]
[1780454353268,45.75,66750.41,11.1,-0.76018,0.00013,16.18715]
[1780454356077,45.74,66747.46,11.1,-0.76059,0.00013,16.17134]
[1780454357104,45.74,66744.39,11.1,-0.761,0.00013,16.15553]
[1780454358112,45.74,66741.56,11.1,-0.76138,0.00013,16.14092]
[1780454359172,45.74,66744.22,11.1,-0.76104,0.00013,16.15409]
[1780454363200,45.73,66741.4,11.1,-0.76144,0.00013,16.13873]
[1780454366221,45.73,66732.0,11.1,-0.76268,0.00013,16.09024]
[1780454367228,45.72,66727.19,11.1,-0.76331,0.00013,16.0655]
[1780454368235,45.72,66730.89,11.1,-0.76284,0.00013,16.08407]
[1780454373270,45.72,66731.26,11.1,-0.76285,0.00013,16.08109]
[1780454378305,45.71,66732.03,11.1,-0.76278,0.00013,16.08399]
[1780454381330,45.71,66736.67,11.1,-0.7622,0.00013,16.10692]
[1780454382337,45.71,66738.68,11.1,-0.76194,0.00013,16.1169]
[1780454386365,45.7,66741.17,11.1,-0.76164,0.00013,16.12857]
[1780454389386,45.7,66743.11,11.1,-0.76141,0.00013,16.13749]
[1780454393414,45.69,66740.92,11.1,-0.76173,0.00013,16.12507]
[1780454396435,45.69,66739.04,11.1,-0.762,0.00013,16.11458]
[1780454398449,45.68,66734.31,11.1,-0.76264,0.00013,16.08996]
[1780454399456,45.68,66730.91,11.1,-0.76309,0.00013,16.07239]
[1780454400393,45.68,66730.91,11.1,-0.76309,0.00013,16.07239]
[1780454400837,45.68,66729.62,11.1,-0.76326,0.00013,16.06555]
[1780454401130,45.68,66729.62,11.1,-0.76326,0.00013,16.06555]
[1780454401478,45.68,66723.75,11.1,-0.76403,0.00013,16.03542]
[1780454401736,45.68,66723.75,11.1,-0.76403,0.00013,16.03542]
[1780454402006,45.68,66723.75,11.1,-0.76403,0.00013,16.03542]
[1780454402481,45.68,66722.0,11.1,-0.76426,0.00013,16.02625]
[1780454403488,45.68,66725.01,11.1,-0.76388,0.00013,16.04135]
[1780454408526,45.67,66725.26,11.1,-0.76388,0.00013,16.04147]
[1780454413561,45.66,66725.25,11.1,-0.76391,0.00013,16.04027]
[1780454418596,45.66,66723.38,11.1,-0.76418,0.00013,16.0296]
[1780454421617,45.65,66721.05,11.1,-0.7645,0.00013,16.01707]
[1780454426653,45.65,66721.14,11.1,-0.76452,0.00013,16.0165]
[1780454428666,45.65,66718.64,11.1,-0.76485,0.00013,16.00335]
[1780454429674,45.65,66713.21,11.1,-0.76556,0.00013,15.97543]
[1780454432695,45.64,66707.4,11.1,-0.76636,0.00013,15.94134]
[1780454433705,45.64,66704.95,11.1,-0.76668,0.00013,15.92865]
[1780454438740,45.64,66704.98,11.1,-0.76669,0.00013,15.9282]
[1780454439747,45.64,66710.7,11.1,-0.76595,0.00013,15.95736]
[1780454440754,45.64,66712.49,11.1,-0.76573,0.00013,15.9664]
[1780454442768,45.64,66722.95,11.1,-0.76438,0.00013,16.01956]
[1780454443775,45.64,66725.27,11.1,-0.76408,0.00013,16.03124]
[1780454444782,45.63,66726.06,11.1,-0.76399,0.00013,16.0349]
[1780454448810,45.63,66728.2,11.1,-0.76373,0.00013,16.04516]
[1780454453845,45.63,66728.85,11.1,-0.76367,0.00013,16.04774]
[1780454458880,45.62,66729.44,11.1,-0.76362,0.00013,16.04959]
[1780454460894,45.62,66733.65,11.1,-0.76309,0.00013,16.07055]
[1780454462907,45.62,66736.7,11.1,-0.7627,0.00013,16.08573]
[1780454463914,45.62,66741.78,11.1,-0.76204,0.00013,16.11136]
[1780454464922,45.61,66745.13,11.1,-0.76161,0.00013,16.12817]
[1780454466251,45.61,66737.41,11.1,-0.76262,0.00013,16.08867]
[1780454466935,45.61,66730.7,11.1,-0.7635,0.00013,16.05422]
[1780454468950,45.61,66730.36,11.1,-0.76356,0.00013,16.05198]
[1780454469958,45.61,66724.45,11.1,-0.76433,0.00013,16.02162]
[1780454470965,45.61,66736.27,11.1,-0.76281,0.00013,16.08159]
[1780454471972,45.61,66742.66,11.1,-0.76198,0.00013,16.11394]
[1780454472979,45.6,66749.07,11.1,-0.76115,0.00013,16.14628]
[1780454473986,45.6,66751.45,11.1,-0.76084,0.00013,16.15813]
[1780454476000,45.6,66753.58,11.1,-0.76058,0.00013,16.1684]
[1780454480029,45.59,66755.39,11.1,-0.76037,0.00013,16.17648]
[1780454481037,45.59,66757.6,11.1,-0.76009,0.00013,16.1874]
[1780454484058,45.59,66741.6,11.1,-0.7622,0.00013,16.10533]
[1780454485065,45.59,66729.59,11.1,-0.76378,0.00013,16.04382]
[1780454486072,45.58,66728.9,11.1,-0.76387,0.00013,16.04]
[1780454487079,45.58,66728.3,11.1,-0.76396,0.00013,16.0367]
[1780454492113,45.58,66728.71,11.1,-0.76397,0.00013,16.03385]
[1780454496142,45.57,66726.09,11.1,-0.76433,0.00013,16.01963]
[1780454498156,45.57,66722.83,11.1,-0.76477,0.00013,16.00258]
[1780454506212,45.56,66721.7,11.1,-0.76495,0.00013,15.99537]
[1780454507219,45.56,66718.47,11.1,-0.76537,0.00013,15.97868]
[1780454512254,45.56,66718.37,11.1,-0.76541,0.00013,15.9774]
[1780454513261,45.56,66720.65,11.1,-0.76511,0.00013,15.98892]
[1780454518296,45.55,66721.65,11.1,-0.76501,0.00013,15.99323]
[1780454523330,45.55,66722.03,11.1,-0.76498,0.00013,15.99436]
[1780454530380,45.54,66721.87,11.1,-0.76503,0.00013,15.9924]
[1780454532395,45.54,66729.51,11.1,-0.76405,0.00013,16.03112]
[1780454533405,45.54,66732.64,11.1,-0.76364,0.00013,16.04693]
[1780454535419,45.54,66734.49,11.1,-0.76342,0.00013,16.05594]
[1780454537434,45.54,66730.14,11.1,-0.76399,0.00013,16.03339]
[1780454542469,45.53,66726.81,11.1,-0.76444,0.00013,16.01574]
[1780454543476,45.53,66724.53,11.1,-0.76474,0.00013,16.00389]
[1780454546500,45.53,66722.68,11.1,-0.765,0.00013,15.9939]
[1780454547506,45.53,66720.11,11.1,-0.76533,0.00013,15.98058]
[1780454548418,45.53,66720.11,11.1,-0.76533,0.00013,15.98058]
[1780454548516,45.53,66718.16,11.1,-0.76559,0.00013,15.97044]
[1780454549631,45.53,66718.16,11.1,-0.76559,0.00013,15.97044]
[1780454549667,45.53,66714.08,11.1,-0.76612,0.00013,15.94938]
[1780454550255,45.53,66714.08,11.1,-0.76612,0.00013,15.94938]
[1780454550532,45.53,66711.27,11.1,-0.76649,0.00013,15.93483]
[1780454551540,45.53,66707.79,11.1,-0.76698,0.00013,15.91298]
[1780454552547,45.53,66704.36,11.1,-0.76742,0.00013,15.89526]
[1780454553554,45.53,66702.52,11.1,-0.76766,0.00013,15.88572]
[1780454557582,45.52,66698.24,11.1,-0.76822,0.00013,15.86352]
[1780454559596,45.52,66695.88,11.1,-0.76852,0.00013,15.8513]
[1780454560603,45.52,66699.78,11.1,-0.76802,0.00013,15.87137]
[1780454562617,45.52,66702.17,11.1,-0.76772,0.00013,15.88362]
[1780454565637,45.52,66700.18,11.1,-0.76798,0.00013,15.87326]
[1780454566645,45.52,66696.31,11.1,-0.76847,0.00013,15.85329]
[1780454567652,45.52,66694.34,11.1,-0.76873,0.00013,15.84311]
[1780454572687,45.52,66694.0,11.1,-0.76877,0.00013,15.84135]
[1780454575737,45.52,66692.54,11.1,-0.76896,0.00013,15.83383]
[1780454576406,45.52,66692.27,11.1,-0.769,0.00013,15.83245]
[1780454576716,45.52,66691.13,11.1,-0.76914,0.00013,15.82658]
[1780454581753,45.52,66691.6,11.1,-0.76908,0.00013,15.82909]
[1780454586788,45.52,66693.0,11.1,-0.7689,0.00013,15.83638]
[1780454589808,45.52,66689.56,11.1,-0.76934,0.00013,15.81867]
[1780454594844,45.52,66692.95,11.1,-0.7689,0.00013,15.83626]
[1780454595851,45.52,66702.94,11.1,-0.76761,0.00013,15.88772]
[1780454596861,45.52,66706.02,11.1,-0.76721,0.00013,15.90356]
[1780454597865,45.52,66707.29,11.1,-0.76705,0.00013,15.91004]
[1780454599879,45.52,66709.43,11.1,-0.76678,0.00013,15.92091]
[1780454600887,45.52,66697.98,11.1,-0.76826,0.00013,15.86197]
[1780454601894,45.52,66688.6,11.1,-0.76947,0.00013,15.81355]
[1780454602901,45.52,66686.4,11.1,-0.76975,0.00013,15.80211]
[1780454603908,45.52,66686.68,11.1,-0.76972,0.00013,15.80345]
[1780454604915,45.52,66686.95,11.1,-0.76968,0.00013,15.80479]
[1780454609316,45.52,66688.25,11.1,-0.76952,0.00013,15.81138]
[1780454609906,45.52,66688.22,11.1,-0.76953,0.00013,15.81113]
[1780454610288,45.52,66688.22,11.1,-0.76953,0.00013,15.81113]
[1780454610313,45.52,66672.98,11.1,-0.77148,0.00013,15.73229]
[1780454611228,45.52,66672.98,11.1,-0.77148,0.00013,15.73229]
[1780454611264,45.52,66668.85,11.1,-0.77205,0.00013,15.70695]
[1780454611965,45.52,66667.69,11.1,-0.77219,0.00013,15.70098]
[1780454613979,45.52,66663.81,11.1,-0.77269,0.00013,15.68091]
[1780454615773,45.52,66658.1,11.1,-0.77341,0.00013,15.6514]
[1780454617000,45.52,66652.75,11.1,-0.77409,0.00013,15.62372]
[1780454618007,45.52,66651.07,11.1,-0.7743,0.00013,15.61511]
[1780454620021,45.52,66659.24,11.1,-0.77325,0.00013,15.65792]
[1780454621028,45.53,66663.12,11.1,-0.77275,0.00013,15.67823]
[1780454623042,45.53,66664.0,11.1,-0.77263,0.00013,15.68301]
[1780454628077,45.53,66661.5,11.1,-0.77294,0.00013,15.67048]
[1780454632105,45.53,66663.76,11.1,-0.77264,0.00013,15.68261]
[1780454637140,45.53,66662.97,11.1,-0.77273,0.00013,15.67897]
[1780454639153,45.53,66665.97,11.1,-0.77234,0.00013,15.69473]
[1780454642175,45.53,66667.74,11.1,-0.77211,0.00013,15.70414]
[1780454647210,45.54,66666.01,11.1,-0.77232,0.00013,15.6955]
[1780454648216,45.54,66663.05,11.1,-0.7727,0.00013,15.68021]
[1780454649224,45.54,66660.0,11.1,-0.77309,0.00013,15.66446]
[1780454653253,45.54,66658.07,11.1,-0.77332,0.00013,15.65486]
[1780454654263,45.54,66656.04,11.1,-0.77358,0.00013,15.64442]
[1780454655270,45.54,66663.14,11.1,-0.77267,0.00013,15.68141]
[1780454656277,45.54,66665.46,11.1,-0.77237,0.00013,15.69357]
[1780454658290,45.54,66666.0,11.1,-0.7723,0.00013,15.69653]
[1780454663327,45.54,66664.15,11.1,-0.77252,0.00013,15.6873]
[1780454668362,45.55,66661.55,11.1,-0.77284,0.00013,15.67423]
[1780454670376,45.55,66664.43,11.1,-0.77247,0.00013,15.68936]
[1780454675410,45.55,66665.17,11.1,-0.7724,0.00013,15.6897]
[1780454678432,45.55,66667.89,11.1,-0.77205,0.00013,15.70403]
[1780454680446,45.55,66669.76,11.1,-0.77181,0.00013,15.71384]
[1780454683575,45.55,66670.24,11.1,-0.77175,0.00013,15.71643]
[1780454683643,45.55,66661.79,11.1,-0.77282,0.00013,15.67269]
[1780454684474,45.55,66652.39,11.1,-0.77402,0.00013,15.62392]
[1780454685480,45.55,66651.97,11.1,-0.77407,0.00013,15.62183]
[1780454687495,45.55,66652.39,11.1,-0.77401,0.00013,15.62432]
[1780454688893,45.55,66652.39,11.1,-0.77401,0.00013,15.62432]
[1780454689171,45.55,66652.11,11.1,-0.77404,0.00013,15.62301]
[1780454689508,45.55,66647.63,11.1,-0.7746,0.00013,15.59986]
[1780454690590,45.55,66647.63,11.1,-0.7746,0.00013,15.59986]
[1780454690623,45.56,66645.06,11.1,-0.77493,0.00013,15.58655]
[1780454691231,45.56,66645.06,11.1,-0.77493,0.00013,15.58655]
[1780454691918,45.56,66645.06,11.1,-0.77493,0.00013,15.58655]
[1780454691523,45.56,66644.91,11.1,-0.77494,0.00013,15.58586]
[1780454692530,45.56,66645.08,11.1,-0.77492,0.00013,15.58685]
[1780454693226,45.56,66645.08,11.1,-0.77492,0.00013,15.58685]
[1780454698572,45.56,66646.12,11.1,-0.77477,0.00013,15.59305]
[1780454703663,45.56,66646.75,11.1,-0.77468,0.00013,15.59672]
[1780454703786,45.56,66651.21,11.1,-0.77411,0.00013,15.62001]
[1780454704614,45.56,66654.04,11.1,-0.77375,0.00013,15.6349]
[1780454706628,45.56,66648.87,11.1,-0.7744,0.00013,15.60823]
[1780454711664,45.57,66648.33,11.1,-0.77446,0.00013,15.6058]
[1780454716698,45.57,66646.14,11.1,-0.77472,0.00013,15.59482]
[1780454718712,45.57,66649.23,11.1,-0.77433,0.00013,15.61107]
[1780454723747,45.57,66656.07,11.1,-0.77345,0.00013,15.64698]
[1780454725763,45.57,66657.81,11.1,-0.77322,0.00013,15.65628]
[1780454730797,45.58,66658.38,11.1,-0.77313,0.00013,15.6598]
[1780454735840,45.58,66657.71,11.1,-0.77324,0.00013,15.65296]
[1780454737854,45.58,66659.71,11.1,-0.77298,0.00013,15.66356]
[1780454738106,45.58,66659.71,11.1,-0.77298,0.00013,15.66356]
[1780454738152,45.58,66659.71,11.1,-0.77298,0.00013,15.66356]
[1780454738258,45.58,66659.71,11.1,-0.77298,0.00013,15.66356]
[1780454738358,45.58,66659.71,11.1,-0.77298,0.00013,15.66356]
[1780454738861,45.58,66662.54,11.1,-0.77262,0.00013,15.67835]
[1780454739578,45.58,66662.54,11.1,-0.77262,0.00013,15.67835]
[1780454739732,45.58,66662.54,11.1,-0.77262,0.00013,15.67835]
[1780454739868,45.58,66661.37,11.1,-0.77276,0.00013,15.67238]
[1780454744903,45.58,66661.02,11.1,-0.7728,0.00013,15.67101]
[1780454747924,45.58,66664.02,11.1,-0.77241,0.00013,15.68684]
[1780454748931,45.58,66668.41,11.1,-0.77185,0.00013,15.70967]
[1780454750945,45.58,66668.62,11.1,-0.77182,0.00013,15.71088]
[1780454752959,45.59,66663.79,11.1,-0.77243,0.00013,15.68596]
[1780454754973,45.59,66665.94,11.1,-0.77215,0.00013,15.69722]
[1780454755979,45.59,66668.19,11.1,-0.77186,0.00013,15.70894]
[1780454756987,45.59,66670.69,11.1,-0.77154,0.00013,15.72194]
[1780454760683,45.59,66671.61,11.1,-0.77142,0.00013,15.72681]
[1780454761030,45.59,66671.61,11.1,-0.77142,0.00013,15.72681]
[1780454761016,45.59,66674.44,11.1,-0.77106,0.00013,15.74147]
[1780454761904,45.59,66674.44,11.1,-0.77106,0.00013,15.74147]
[1780454761988,45.59,66674.44,11.1,-0.77106,0.00013,15.74147]
[1780454762023,45.59,66683.08,11.1,-0.76995,0.00013,15.78611]
[1780454763030,45.59,66693.93,11.1,-0.76856,0.00013,15.84209]
[1780454764037,45.59,66694.44,11.1,-0.76849,0.00013,15.84476]
[1780454765044,45.59,66694.38,11.1,-0.7685,0.00013,15.84444]
[1780454766878,45.59,66694.88,11.1,-0.76844,0.00013,15.84699]
[1780454767058,45.59,66697.92,11.1,-0.76805,0.00013,15.86261]
[1780454768065,45.59,66700.99,11.1,-0.76765,0.00013,15.87836]
[1780454769072,45.59,66703.86,11.1,-0.76728,0.00013,15.89306]
[1780454770079,45.59,66706.94,11.1,-0.76689,0.00013,15.9088]
[1780454775114,45.58,66707.69,11.1,-0.7668,0.00013,15.91223]
[1780454776853,45.58,66707.69,11.1,-0.7668,0.00013,15.91223]
[1780454777156,45.58,66698.89,11.1,-0.76794,0.00013,15.86688]
[1780454778134,45.58,66690.97,11.1,-0.76896,0.00013,15.82605]
[1780454779391,45.58,66690.34,11.1,-0.76904,0.00013,15.82267]
[1780454781156,45.58,66692.7,11.1,-0.76874,0.00013,15.83482]
[1780454782404,45.58,66692.7,11.1,-0.76874,0.00013,15.83482]
[1780454782588,45.58,66692.7,11.1,-0.76874,0.00013,15.83482]
[1780454782603,45.58,66689.29,11.1,-0.76918,0.00013,15.81728]
[1780454783614,45.58,66689.29,11.1,-0.76918,0.00013,15.81728]
[1780454783723,45.58,66689.29,11.1,-0.76918,0.00013,15.81728]
[1780454783728,45.58,66675.9,11.1,-0.7709,0.00013,15.74811]
[1780454784184,45.58,66668.39,11.1,-0.77186,0.00013,15.70928]
[1780454785453,45.58,66668.39,11.1,-0.77186,0.00013,15.70928]
[1780454785484,45.58,66663.49,11.1,-0.77248,0.00013,15.68384]
[1780454786292,45.58,66657.72,11.1,-0.77322,0.00013,15.65397]
[1780454788148,45.58,66656.85,11.1,-0.77332,0.00013,15.64953]
[1780454788737,45.58,66656.85,11.1,-0.77332,0.00013,15.64953]
[1780454789023,45.58,66656.85,11.1,-0.77332,0.00013,15.64953]
[1780454789117,45.58,66656.24,11.1,-0.7734,0.00013,15.64648]
[1780454789203,45.58,66656.24,11.1,-0.7734,0.00013,15.64648]
[1780454789876,45.58,66656.24,11.1,-0.7734,0.00013,15.64648]
[1780454790145,45.58,66656.24,11.1,-0.7734,0.00013,15.64648]
[1780454789977,45.58,66649.29,11.1,-0.77428,0.00013,15.61041]
[1780454790318,45.58,66637.05,11.1,-0.77583,0.00013,15.54674]
[1780454791242,45.58,66637.05,11.1,-0.77583,0.00013,15.54674]
[1780454791300,45.58,66624.62,11.1,-0.77743,0.00013,15.47805]
[1780454792243,45.58,66614.79,11.1,-0.77867,0.00013,15.42678]
[1780454793250,45.59,66612.83,11.1,-0.77891,0.00013,15.41674]
[1780454794257,45.59,66612.62,11.1,-0.77893,0.00013,15.41581]
[1780454797924,45.59,66612.65,11.1,-0.77892,0.00013,15.41634]
[1780454798308,45.59,66612.67,11.1,-0.77891,0.00013,15.41663]
[1780454798973,45.59,66612.67,11.1,-0.77891,0.00013,15.41663]
[1780454799128,45.59,66605.46,11.1,-0.77981,0.00013,15.37893]
[1780454799292,45.59,66598.62,11.1,-0.78066,0.00012,15.34315]
[1780454800337,45.59,66598.62,11.1,-0.78066,0.00012,15.34315]
[1780454800356,45.59,66604.57,11.1,-0.77991,0.00013,15.37453]
[1780454801306,45.59,66607.65,11.1,-0.77952,0.00013,15.39088]
[1780454803337,45.59,66602.06,11.1,-0.78022,0.00013,15.36186]
[1780454804344,45.59,66597.61,11.1,-0.78077,0.00012,15.33864]
[1780454807365,45.6,66599.73,11.1,-0.78049,0.00012,15.35034]
[1780454808704,45.6,66606.71,11.1,-0.77961,0.00013,15.38716]
[1780454809816,45.6,66610.77,11.1,-0.7791,0.00013,15.40862]
[1780454811393,45.6,66606.75,11.1,-0.7796,0.00013,15.38782]
[1780454812401,45.6,66601.45,11.1,-0.78026,0.00013,15.36013]
[1780454814414,45.6,66600.49,11.1,-0.78037,0.00012,15.35541]
[1780454816116,45.6,66598.78,11.1,-0.78058,0.00012,15.34662]
[1780454816429,45.6,66603.53,11.1,-0.77998,0.00013,15.37172]
[1780454817436,45.6,66601.65,11.1,-0.78021,0.00013,15.36205]
[1780454819450,45.61,66597.89,11.1,-0.78067,0.00012,15.34265]
[1780454820459,45.61,66600.41,11.1,-0.78035,0.00012,15.35605]
[1780454822637,45.61,66602.66,11.1,-0.78006,0.00013,15.36822]
[1780454823478,45.61,66600.34,11.1,-0.78035,0.00012,15.35623]
[1780454825536,45.61,66604.07,11.1,-0.77987,0.00013,15.37614]
[1780454826499,45.61,66608.18,11.1,-0.77935,0.00013,15.39785]
[1780454827505,45.61,66605.36,11.1,-0.7797,0.00013,15.38322]
[1780454831533,45.62,66603.07,11.1,-0.77997,0.00013,15.37178]
[1780454835562,45.62,66604.9,11.1,-0.77973,0.00013,15.38199]
[1780454838469,45.62,66604.42,11.1,-0.77978,0.00013,15.37977]
[1780454838587,45.62,66591.35,11.1,-0.78141,0.00012,15.31132]
[1780454839738,45.62,66591.35,11.1,-0.78141,0.00012,15.31132]
[1780454839778,45.62,66580.77,11.1,-0.78273,0.00012,15.25572]
[1780454840600,45.62,66577.43,11.1,-0.78314,0.00012,15.23823]
[1780454841608,45.63,66582.18,11.1,-0.78251,0.00012,15.26489]
[1780454842553,45.63,66582.18,11.1,-0.78251,0.00012,15.26489]
[1780454842615,45.64,66589.83,11.1,-0.78151,0.00012,15.3071]
[1780454844629,45.64,66590.45,11.1,-0.78142,0.00012,15.31084]
[1780454847650,45.65,66602.38,11.1,-0.77986,0.00012,15.37608]
[1780454848657,45.65,66606.23,11.1,-0.77938,0.00013,15.39645]
[1780454849827,45.65,66606.87,11.1,-0.77929,0.00013,15.39994]
[1780454850671,45.66,66611.0,11.1,-0.77877,0.00013,15.42167]
[1780454852690,45.66,66613.85,11.1,-0.77845,0.00013,15.43287]
[1780454855720,45.66,66616.96,11.1,-0.77805,0.00013,15.44937]
[1780454856724,45.66,66620.31,11.1,-0.77763,0.00013,15.46702]
[1780454858255,45.66,66621.2,11.1,-0.77751,0.00013,15.47181]
[1780454861759,45.66,66616.43,11.1,-0.7781,0.00013,15.4474]
[1780454863773,45.66,66613.97,11.1,-0.7784,0.00013,15.43474]
[1780454866794,45.66,66616.15,11.1,-0.77812,0.00013,15.44649]
[1780454868037,45.66,66616.15,11.1,-0.77812,0.00013,15.44649]
[1780454868166,45.66,66616.15,11.1,-0.77812,0.00013,15.44649]
[1780454868189,45.66,66617.54,11.1,-0.77794,0.00013,15.45387]
[1780454868809,45.67,66619.68,11.1,-0.77767,0.00013,15.46517]
[1780454869742,45.67,66619.68,11.1,-0.77767,0.00013,15.46517]
[1780454869817,45.67,66614.32,11.1,-0.77834,0.00013,15.4374]
[1780454870823,45.67,66607.17,11.1,-0.77923,0.00013,15.40007]
[1780454871830,45.67,66605.54,11.1,-0.77943,0.00013,15.39161]
[1780454873843,45.67,66605.13,11.1,-0.77948,0.00013,15.38971]
[1780454878879,45.67,66606.31,11.1,-0.77931,0.00013,15.3965]
[1780454881913,45.67,66604.49,11.1,-0.77953,0.00013,15.38734]
[1780454882915,45.67,66591.39,11.1,-0.78117,0.00012,15.31882]
[1780454883922,45.67,66585.27,11.1,-0.78193,0.00012,15.2867]
[1780454884929,45.67,66584.89,11.1,-0.78197,0.00012,15.28473]
[1780454885936,45.67,66583.15,11.1,-0.78219,0.00012,15.27565]
[1780454887950,45.67,66576.11,11.1,-0.78306,0.00012,15.23877]
[1780454888956,45.67,66571.58,11.1,-0.78362,0.00012,15.215]
[1780454889964,45.68,66573.02,11.1,-0.78344,0.00012,15.2227]
[1780454890971,45.68,66575.62,11.1,-0.78308,0.00012,15.23779]
[1780454891978,45.68,66578.48,11.1,-0.78272,0.00012,15.25296]
[1780454892985,45.68,66586.27,11.1,-0.78175,0.00012,15.29401]
[1780454893992,45.68,66588.8,11.1,-0.78143,0.00012,15.30738]
[1780454896010,45.68,66580.17,11.1,-0.7825,0.00012,15.26225]
[1780454897015,45.68,66577.05,11.1,-0.78289,0.00012,15.2459]
[1780454898022,45.68,66575.3,11.1,-0.7831,0.00012,15.23679]
[1780454899029,45.69,66572.83,11.1,-0.78341,0.00012,15.2239]
[1780454901001,45.69,66572.18,11.1,-0.78348,0.00012,15.22059]
[1780454901064,45.69,66566.61,11.1,-0.78417,0.00012,15.19139]
[1780454901475,45.69,66566.61,11.1,-0.78417,0.00012,15.19139]
[1780454902066,45.69,66553.04,11.1,-0.78584,0.00012,15.11994]
[1780454903073,45.69,66559.82,11.1,-0.78496,0.00012,15.1574]
[1780454904080,45.71,66570.78,11.1,-0.78355,0.00012,15.21756]
[1780454905087,45.72,66577.36,11.1,-0.78269,0.00012,15.25413]
[1780454906094,45.72,66578.61,11.1,-0.78253,0.00012,15.26083]
[1780454907145,45.72,66578.61,11.1,-0.78253,0.00012,15.26083]
[1780454907507,45.72,66578.87,11.1,-0.78249,0.00012,15.26228]
[1780454908108,45.72,66585.02,11.1,-0.78173,0.00012,15.29464]
[1780454909115,45.72,66589.02,11.1,-0.78123,0.00012,15.31577]
[1780454911140,45.72,66585.35,11.1,-0.78172,0.00012,15.29275]
[1780454912147,45.72,66583.06,11.1,-0.782,0.00012,15.28076]
[1780454918190,45.72,66583.1,11.1,-0.78199,0.00012,15.28131]
[1780454921215,45.72,66585.11,11.1,-0.78173,0.00012,15.29202]
[1780454922222,45.72,66588.88,11.1,-0.78126,0.00012,15.31194]
[1780454923228,45.72,66594.61,11.1,-0.78054,0.00012,15.34219]
[1780454925256,45.72,66595.38,11.1,-0.78044,0.00012,15.34659]
[1780454926651,45.73,66596.63,11.1,-0.78028,0.00012,15.3533]
[1780454926811,45.73,66596.63,11.1,-0.78028,0.00012,15.3533]
[1780454927166,45.73,66596.63,11.1,-0.78028,0.00012,15.3533]
[1780454927265,45.73,66603.98,11.1,-0.77936,0.00012,15.3919]
[1780454927817,45.73,66603.98,11.1,-0.77936,0.00012,15.3919]
[1780454927980,45.73,66603.98,11.1,-0.77936,0.00012,15.3919]
[1780454928272,45.73,66613.56,11.1,-0.77815,0.00013,15.44207]
[1780454929358,45.73,66614.57,11.1,-0.77802,0.00013,15.44754]
[1780454930288,45.73,66610.15,11.1,-0.77857,0.00013,15.42462]
[1780454930715,45.73,66610.15,11.1,-0.77857,0.00013,15.42462]
[1780454931293,45.73,66608.17,11.1,-0.77882,0.00013,15.41433]
[1780454931397,45.73,66608.17,11.1,-0.77882,0.00013,15.41433]
[1780454932300,45.73,66606.3,11.1,-0.77905,0.00013,15.40464]
[1780454935661,45.73,66606.47,11.1,-0.77902,0.00013,15.40582]
[1780454936328,45.73,66609.22,11.1,-0.77868,0.00013,15.42027]
[1780454937335,45.73,66614.84,11.1,-0.77797,0.00013,15.44968]
[1780454939349,45.73,66616.47,11.1,-0.77776,0.00013,15.45833]
[1780454940630,45.73,66618.34,11.1,-0.77752,0.00013,15.46833]
[1780454943222,45.73,66624.52,11.1,-0.77674,0.00013,15.50082]
[1780454943377,45.74,66630.54,11.1,-0.77597,0.00013,15.53232]
[1780454944384,45.74,66632.43,11.1,-0.77573,0.00013,15.5423]
[1780454945390,45.74,66634.85,11.1,-0.77542,0.00013,15.555]
[1780454946398,45.74,66639.56,11.1,-0.77482,0.00013,15.57955]
[1780454947405,45.74,66644.34,11.1,-0.77422,0.00013,15.60442]
[1780454949419,45.74,66645.24,11.1,-0.7741,0.00013,15.6092]
[1780454952440,45.74,66646.95,11.1,-0.77388,0.00013,15.61817]
[1780454957474,45.74,66648.35,11.1,-0.7737,0.00013,15.62557]
[1780454960495,45.74,66644.47,11.1,-0.77419,0.00013,15.60554]
[1780454961503,45.74,66642.58,11.1,-0.77443,0.00013,15.59577]
[1780454962510,45.74,66640.38,11.1,-0.7747,0.00013,15.58442]
[1780454964620,45.74,66638.97,11.1,-0.77488,0.00013,15.57716]
[1780454964916,45.74,66638.97,11.1,-0.77488,0.00013,15.57716]
[1780454965002,45.74,66644.38,11.1,-0.7742,0.00013,15.60527]
[1780454965613,45.74,66644.38,11.1,-0.7742,0.00013,15.60527]
[1780454965722,45.74,66644.38,11.1,-0.7742,0.00013,15.60527]
[1780454966280,45.74,66656.34,11.1,-0.77268,0.00013,15.66721]
[1780454966805,45.74,66656.34,11.1,-0.77268,0.00013,15.66721]
[1780454966873,45.74,66661.71,11.1,-0.77199,0.00013,15.69498]
[1780454967549,45.74,66652.71,11.1,-0.77314,0.00013,15.64847]
[1780454968552,45.74,66647.34,11.1,-0.77382,0.00013,15.62055]
[1780454970221,45.74,66647.34,11.1,-0.77382,0.00013,15.62055]
[1780454970306,45.74,66646.65,11.1,-0.77391,0.00013,15.61688]
[1780454971294,45.74,66656.37,11.1,-0.77272,0.00013,15.6632]
[1780454971885,45.74,66661.47,11.1,-0.77207,0.00013,15.68948]
[1780454972580,45.74,66661.43,11.1,-0.77208,0.00013,15.68925]
[1780454977615,45.74,66661.89,11.1,-0.77203,0.00013,15.69137]
[1780454980636,45.74,66664.76,11.1,-0.77166,0.00013,15.70611]
[1780454985671,45.74,66664.0,11.1,-0.77176,0.00013,15.7023]
[1780454988693,45.74,66668.58,11.1,-0.77117,0.00013,15.72598]
[1780454989700,45.74,66672.11,11.1,-0.77072,0.00013,15.74418]
[1780454991714,45.74,66674.1,11.1,-0.77047,0.00013,15.75439]
[1780454994735,45.74,66676.88,11.1,-0.77011,0.00013,15.76859]
[1780454996749,45.74,66669.56,11.1,-0.77105,0.00013,15.73083]
[1780455000776,45.74,66671.41,11.1,-0.77082,0.00013,15.74027]
[1780455002791,45.74,66673.82,11.1,-0.77051,0.00013,15.75264]
[1780455005812,45.74,66677.01,11.1,-0.77011,0.00013,15.76896]
[1780455008833,45.74,66674.42,11.1,-0.77044,0.00013,15.7555]
[1780455010847,45.74,66679.47,11.1,-0.7698,0.00013,15.78139]
[1780455012144,45.74,66679.47,11.1,-0.7698,0.00013,15.78139]
[1780455012428,45.74,66679.47,11.1,-0.7698,0.00013,15.78139]
[1780455012559,45.74,66680.81,11.1,-0.76963,0.00013,15.78825]
[1780455013197,45.74,66680.81,11.1,-0.76963,0.00013,15.78825]
[1780455013226,45.74,66680.81,11.1,-0.76963,0.00013,15.78825]
[1780455013281,45.74,66680.81,11.1,-0.76963,0.00013,15.78825]
[1780455013326,45.74,66685.86,11.1,-0.76898,0.00013,15.81412]
[1780455014257,45.74,66693.55,11.1,-0.768,0.00013,15.85348]
[1780455014977,45.74,66693.55,11.1,-0.768,0.00013,15.85348]
[1780455014994,45.74,66693.55,11.1,-0.768,0.00013,15.85348]
[1780455015340,45.74,66693.55,11.1,-0.768,0.00013,15.85348]
[1780455015078,45.73,66696.65,11.1,-0.7676,0.00013,15.86925]
[1780455015751,45.73,66696.65,11.1,-0.7676,0.00013,15.86925]
[1780455017344,45.73,66698.17,11.1,-0.76741,0.00013,15.87698]
[1780455017346,45.73,66700.46,11.1,-0.76711,0.00013,15.88862]
[1780455017896,45.73,66695.27,11.1,-0.76779,0.00013,15.86189]
[1780455019910,45.73,66697.99,11.1,-0.76745,0.00013,15.87549]
[1780455024945,45.73,66699.58,11.1,-0.76727,0.00013,15.88257]
[1780455025952,45.72,66697.05,11.1,-0.7676,0.00013,15.86937]
[1780455027901,45.72,66696.02,11.1,-0.76774,0.00013,15.86384]
[1780455027966,45.72,66701.3,11.1,-0.76707,0.00013,15.89063]
[1780455028973,45.72,66703.77,11.1,-0.76675,0.00013,15.90311]
[1780455029980,45.72,66708.84,11.1,-0.7661,0.00013,15.92884]
[1780455030987,45.72,66715.18,11.1,-0.76529,0.00013,15.961]
[1780455033003,45.71,66717.57,11.1,-0.76507,0.00013,15.96741]
[1780455034011,45.7,66715.75,11.1,-0.76535,0.00013,15.95647]
[1780455039045,45.69,66715.02,11.1,-0.7655,0.00013,15.95039]
[1780455044080,45.68,66713.53,11.1,-0.76572,0.00013,15.94201]
[1780455045086,45.68,66715.93,11.1,-0.76541,0.00013,15.95411]
[1780455045521,45.68,66715.93,11.1,-0.76541,0.00013,15.95411]
[1780455046094,45.68,66720.82,11.1,-0.76478,0.00013,15.9789]
[1780455046739,45.68,66720.82,11.1,-0.76478,0.00013,15.9789]
[1780455047101,45.68,66721.67,11.1,-0.76468,0.00013,15.98308]
[1780455048482,45.67,66721.09,11.1,-0.7648,0.00013,15.9783]
[1780455049117,45.66,66721.51,11.1,-0.76479,0.00013,15.97861]
[1780455053143,45.63,66717.99,11.1,-0.76544,0.00013,15.95368]
[1780455057170,45.61,66714.27,11.1,-0.76601,0.00013,15.93133]
[1780455062206,45.61,66715.22,11.1,-0.7659,0.00013,15.93556]
[1780455067242,45.6,66714.86,11.1,-0.76596,0.00013,15.9331]
[1780455068213,45.6,66714.86,11.1,-0.76596,0.00013,15.9331]
[1780455068344,45.6,66712.61,11.1,-0.76626,0.00013,15.92146]
[1780455069290,45.6,66712.61,11.1,-0.76626,0.00013,15.92146]
[1780455069429,45.6,66712.78,11.1,-0.76624,0.00013,15.92221]
[1780455070472,45.6,66712.78,11.1,-0.76624,0.00013,15.92221]
[1780455071312,45.6,66713.65,11.1,-0.76613,0.00013,15.92655]
[1780455071868,45.6,66713.64,11.1,-0.76613,0.00013,15.92639]
[1780455072373,45.6,66713.64,11.1,-0.76613,0.00013,15.92639]
[1780455072415,45.6,66702.79,11.1,-0.76754,0.00013,15.87066]
[1780455073226,45.6,66702.79,11.1,-0.76754,0.00013,15.87066]
[1780455073444,45.6,66702.79,11.1,-0.76754,0.00013,15.87066]
[1780455073286,45.6,66691.17,11.1,-0.76904,0.00013,15.81073]
[1780455074293,45.6,66690.82,11.1,-0.76909,0.00013,15.80879]
[1780455075300,45.6,66691.86,11.1,-0.76895,0.00013,15.81407]
[1780455078096,45.6,66690.34,11.1,-0.76915,0.00013,15.8061]
[1780455078321,45.6,66694.13,11.1,-0.76867,0.00013,15.82554]
[1780455078593,45.6,66694.13,11.1,-0.76867,0.00013,15.82554]
[1780455079328,45.6,66698.8,11.1,-0.76807,0.00013,15.84948]
[1780455081342,45.6,66697.79,11.1,-0.7682,0.00013,15.84409]
[1780455083126,45.6,66698.2,11.1,-0.76815,0.00013,15.84609]
[1780455083356,45.59,66700.03,11.1,-0.76792,0.00013,15.85538]
[1780455084363,45.59,66703.34,11.1,-0.7675,0.00013,15.87227]
[1780455087386,45.59,66704.11,11.1,-0.76741,0.00013,15.87597]
[1780455087469,45.59,66698.75,11.1,-0.7681,0.00013,15.8483]
[1780455089398,45.59,66694.51,11.1,-0.76865,0.00013,15.82624]
[1780455091412,45.59,66691.95,11.1,-0.76902,0.00013,15.80899]
[1780455096447,45.59,66689.9,11.1,-0.7693,0.00013,15.79774]
[1780455097454,45.59,66685.82,11.1,-0.76983,0.00013,15.77656]
[1780455098461,45.58,66683.84,11.1,-0.77009,0.00013,15.76621]
[1780455100475,45.58,66681.33,11.1,-0.77042,0.00013,15.75303]
[1780455101482,45.58,66677.95,11.1,-0.77085,0.00013,15.73547]
[1780455102489,45.58,66673.67,11.1,-0.7714,0.00013,15.71325]
[1780455103496,45.58,66669.49,11.1,-0.77194,0.00013,15.69155]
[1780455104502,45.58,66667.94,11.1,-0.77214,0.00013,15.68345]
[1780455109538,45.58,66668.74,11.1,-0.77204,0.00013,15.68749]
[1780455111559,45.58,66671.38,11.1,-0.7717,0.00013,15.70111]
[1780455112562,45.58,66681.4,11.1,-0.77042,0.00013,15.75296]
[1780455113570,45.58,66685.12,11.1,-0.76994,0.00013,15.77215]
[1780455114576,45.58,66684.67,11.1,-0.77,0.00013,15.76987]
[1780455115584,45.58,66680.26,11.1,-0.77057,0.00013,15.74711]
[1780455117598,45.58,66678.13,11.1,-0.77084,0.00013,15.73605]
[1780455122632,45.58,66676.78,11.1,-0.77102,0.00013,15.72871]
[1780455124647,45.58,66675.19,11.1,-0.77123,0.00013,15.72036]
[1780455125655,45.58,66672.37,11.1,-0.77159,0.00013,15.70571]
[1780455126661,45.58,66666.21,11.1,-0.77238,0.00013,15.67376]
[1780455127668,45.58,66664.67,11.1,-0.77258,0.00013,15.66574]
[1780455128675,45.58,66659.95,11.1,-0.77318,0.00013,15.64126]
[1780455130689,45.58,66661.99,11.1,-0.77292,0.00013,15.65187]
[1780455133120,45.58,66664.91,11.1,-0.77254,0.00013,15.66705]
[1780455133710,45.58,66660.1,11.1,-0.77316,0.00013,15.64214]
[1780455138745,45.58,66659.69,11.1,-0.77321,0.00013,15.64013]
[1780455140759,45.58,66664.76,11.1,-0.77256,0.00013,15.66648]
[1780455144786,45.58,66666.45,11.1,-0.77234,0.00013,15.67528]
[1780455149821,45.58,66665.27,11.1,-0.77249,0.00013,15.66914]
[1780455151836,45.58,66671.96,11.1,-0.77168,0.00013,15.69988]
[1780455152843,45.58,66675.38,11.1,-0.77124,0.00013,15.71757]
[1780455154857,45.58,66676.79,11.1,-0.77106,0.00013,15.72476]
[1780455156871,45.58,66680.95,11.1,-0.77053,0.00013,15.74613]
[1780455159892,45.58,66679.33,11.1,-0.77074,0.00013,15.73752]
[1780455160899,45.58,66677.0,11.1,-0.77105,0.00013,15.72539]
[1780455161906,45.58,66673.11,11.1,-0.77154,0.00013,15.7052]
[1780455163920,45.58,66669.83,11.1,-0.77197,0.00013,15.68812]
[1780455164927,45.58,66666.71,11.1,-0.77237,0.00013,15.67192]
[1780455165934,45.58,66664.44,11.1,-0.77266,0.00013,15.66014]
[1780455166940,45.58,66662.71,11.1,-0.77288,0.00013,15.65116]
[1780455171976,45.58,66662.64,11.1,-0.77288,0.00013,15.65088]
[1780455177012,45.58,66661.87,11.1,-0.77298,0.00013,15.64698]
[1780455182047,45.58,66666.02,11.1,-0.77245,0.00013,15.6686]
[1780455183054,45.58,66669.48,11.1,-0.77201,0.00013,15.68654]
[1780455186075,45.58,66672.76,11.1,-0.77159,0.00013,15.70347]
[1780455188089,45.58,66674.86,11.1,-0.77132,0.00013,15.71427]
[1780455189096,45.58,66676.44,11.1,-0.77112,0.00013,15.72239]
[1780455191110,45.58,66674.76,11.1,-0.77134,0.00013,15.7136]
[1780455192117,45.58,66671.36,11.1,-0.77177,0.00013,15.69594]
[1780455196146,45.57,66675.31,11.1,-0.77127,0.00013,15.71624]
[1780455197153,45.57,66676.97,11.1,-0.77106,0.00013,15.72479]
[1780455202188,45.57,66676.28,11.1,-0.77116,0.00013,15.72091]
[1780455207223,45.57,66675.74,11.1,-0.77123,0.00013,15.71783]
[1780455212258,45.57,66676.54,11.1,-0.77118,0.00013,15.71779]
[1780455215279,45.57,66674.03,11.1,-0.7715,0.00013,15.70464]
[1780455216286,45.57,66671.54,11.1,-0.77182,0.00013,15.6917]
[1780455218300,45.57,66674.35,11.1,-0.77146,0.00013,15.70618]
[1780455221326,45.57,66676.88,11.1,-0.77114,0.00013,15.71914]
[1780455227366,45.57,66677.33,11.1,-0.77109,0.00013,15.72113]
[1780455232401,45.56,66676.64,11.1,-0.77119,0.00013,15.71727]
[1780455237436,45.56,66678.04,11.1,-0.77102,0.00013,15.72422]
[1780455240457,45.56,66675.6,11.1,-0.77134,0.00013,15.71142]
[1780455242371,45.56,66674.13,11.1,-0.77152,0.00013,15.70375]
[1780455242475,45.56,66670.78,11.1,-0.77195,0.00013,15.68636]
[1780455242711,45.56,66670.78,11.1,-0.77195,0.00013,15.68636]
[1780455243404,45.56,66670.78,11.1,-0.77195,0.00013,15.68636]
[1780455243572,45.56,66646.46,11.1,-0.77505,0.00013,15.56004]
[1780455244486,45.56,66632.29,11.1,-0.77685,0.00013,15.48602]
[1780455245495,45.56,66630.64,11.1,-0.77706,0.00013,15.47742]
[1780455246500,45.56,66631.31,11.1,-0.77697,0.00013,15.48102]
[1780455247408,45.56,66631.31,11.1,-0.77697,0.00013,15.48102]
[1780455247508,45.56,66633.2,11.1,-0.77673,0.00013,15.491]
[1780455248515,45.56,66631.49,11.1,-0.77694,0.00013,15.48217]
[1780455250529,45.56,66638.24,11.1,-0.77608,0.00013,15.51776]
[1780455251536,45.57,66640.83,11.1,-0.77575,0.00013,15.53143]
[1780455254557,45.57,66638.47,11.1,-0.77604,0.00013,15.51948]
[1780455256571,45.57,66641.03,11.1,-0.77571,0.00013,15.53308]
[1780455257578,45.57,66632.91,11.1,-0.77673,0.00013,15.49085]
[1780455258585,45.57,66625.62,11.1,-0.77765,0.00013,15.45274]
[1780455260599,45.57,66625.44,11.1,-0.77767,0.00013,15.45188]
[1780455263621,45.57,66623.73,11.1,-0.77788,0.00013,15.44314]
[1780455266641,45.57,66621.28,11.1,-0.77818,0.00013,15.43056]
[1780455267651,45.57,66617.37,11.1,-0.77867,0.00013,15.41017]
[1780455268658,45.57,66611.75,11.1,-0.77938,0.00013,15.38082]
[1780455268727,45.57,66611.75,11.1,-0.77938,0.00013,15.38082]
[1780455268875,45.57,66611.75,11.1,-0.77938,0.00013,15.38082]
[1780455269665,45.57,66608.53,11.1,-0.77978,0.00013,15.36404]
[1780455269743,45.57,66608.53,11.1,-0.77978,0.00013,15.36404]
[1780455270466,45.57,66608.53,11.1,-0.77978,0.00013,15.36404]
[1780455270672,45.57,66605.28,11.1,-0.78018,0.00013,15.34713]
[1780455271679,45.57,66603.31,11.1,-0.78046,0.00013,15.33308]
[1780455272686,45.57,66600.79,11.1,-0.78077,0.00013,15.31996]
[1780455277721,45.58,66598.92,11.1,-0.78099,0.00012,15.31075]
[1780455281749,45.58,66602.43,11.1,-0.78054,0.00013,15.32975]
[1780455282756,45.58,66604.66,11.1,-0.78025,0.00013,15.34163]
[1780455284770,45.58,66601.0,11.1,-0.78071,0.00013,15.32272]
[1780455289805,45.59,66600.79,11.1,-0.78071,0.00013,15.32245]
[1780455290812,45.59,66602.92,11.1,-0.78044,0.00013,15.3338]
[1780455292826,45.59,66605.04,11.1,-0.78017,0.00013,15.34528]
[1780455297861,45.59,66606.14,11.1,-0.78001,0.00013,15.35188]
[1780455301892,45.6,66601.35,11.1,-0.78059,0.00013,15.32731]
[1780455306672,45.6,66608.13,11.1,-0.77973,0.00013,15.36338]
[1780455306971,45.6,66612.24,11.1,-0.77921,0.00013,15.3851]
[1780455307977,45.6,66607.87,11.1,-0.77976,0.00013,15.36234]
[1780455309992,45.6,66609.83,11.1,-0.7795,0.00013,15.37289]
[1780455312007,45.6,66612.18,11.1,-0.7792,0.00013,15.38547]
[1780455316034,45.6,66604.34,11.1,-0.78017,0.00013,15.34488]
[1780455317040,45.6,66596.83,11.1,-0.78111,0.00012,15.30551]
[1780455319055,45.61,66596.4,11.1,-0.78116,0.00012,15.30348]
[1780455322076,45.61,66599.71,11.1,-0.78073,0.00012,15.32127]
[1780455323085,45.61,66602.65,11.1,-0.78036,0.00013,15.33691]
[1780455324091,45.61,66605.82,11.1,-0.77996,0.00013,15.35373]
[1780455325099,45.61,66608.08,11.1,-0.77967,0.00013,15.36575]
[1780455329755,45.61,66607.3,11.1,-0.77976,0.00013,15.36223]
[1780455335372,45.62,66605.79,11.1,-0.77996,0.00013,15.35114]
[1780455336335,45.62,66605.56,11.1,-0.77999,0.00013,15.35009]
[1780455336746,45.62,66605.56,11.1,-0.77999,0.00013,15.35009]
[1780455336414,45.62,66580.28,11.1,-0.78314,0.00012,15.2174]
[1780455337543,45.62,66580.28,11.1,-0.78314,0.00012,15.2174]
[1780455337668,45.62,66552.73,11.1,-0.78655,0.00012,15.07178]
[1780455338593,45.62,66553.42,11.1,-0.78646,0.00012,15.07547]
[1780455339580,45.62,66553.42,11.1,-0.78646,0.00012,15.07547]
[1780455339700,45.62,66553.42,11.1,-0.78646,0.00012,15.07547]
[1780455339682,45.62,66553.29,11.1,-0.78645,0.00012,15.07593]
[1780455340214,45.63,66551.61,11.1,-0.78663,0.00012,15.06812]
[1780455340932,45.63,66551.61,11.1,-0.78663,0.00012,15.06812]
[1780455341020,45.63,66551.61,11.1,-0.78663,0.00012,15.06812]
[1780455341543,45.63,66551.61,11.1,-0.78663,0.00012,15.06812]
[1780455341627,45.63,66557.13,11.1,-0.78595,0.00012,15.09746]
[1780455342232,45.63,66552.61,11.1,-0.78648,0.00012,15.0745]
[1780455343239,45.64,66550.85,11.1,-0.78668,0.00012,15.06579]
[1780455344963,45.64,66550.25,11.1,-0.78674,0.00012,15.06348]
[1780455347267,45.65,66553.04,11.1,-0.78636,0.00012,15.07968]
[1780455348274,45.65,66554.78,11.1,-0.78614,0.00012,15.08916]
[1780455349541,45.65,66556.99,11.1,-0.78586,0.00012,15.10085]
[1780455350288,45.65,66564.07,11.1,-0.78498,0.00012,15.13853]
[1780455350885,45.65,66564.07,11.1,-0.78498,0.00012,15.13853]
[1780455351295,45.65,66566.95,11.1,-0.78462,0.00012,15.154]
[1780455352301,45.65,66569.47,11.1,-0.7843,0.00012,15.16751]
[1780455356330,45.65,66572.11,11.1,-0.78396,0.00012,15.1822]
[1780455360593,45.66,66572.51,11.1,-0.7839,0.00012,15.18484]
[1780455360691,45.66,66570.25,11.1,-0.78417,0.00012,15.1731]
[1780455361475,45.66,66570.25,11.1,-0.78417,0.00012,15.1731]
[1780455363817,45.66,66571.32,11.1,-0.78403,0.00012,15.17909]
[1780455366399,45.66,66567.04,11.1,-0.78455,0.00012,15.15678]
[1780455369421,45.66,66565.08,11.1,-0.78479,0.00012,15.14676]
[1780455370757,45.66,66565.08,11.1,-0.78479,0.00012,15.14676]
[1780455371438,45.66,66538.23,11.1,-0.78809,0.00012,15.00481]
[1780455371869,45.66,66538.23,11.1,-0.78809,0.00012,15.00481]
[1780455372136,45.66,66538.23,11.1,-0.78809,0.00012,15.00481]
[1780455372245,45.66,66538.23,11.1,-0.78809,0.00012,15.00481]
[1780455372445,45.66,66516.53,11.1,-0.79074,0.00012,14.88966]
[1780455373452,45.67,66515.16,11.1,-0.79087,0.00012,14.88395]
[1780455374458,45.67,66516.79,11.1,-0.79064,0.00012,14.89368]
[1780455374834,45.67,66516.79,11.1,-0.79064,0.00012,14.89368]
[1780455375421,45.67,66516.79,11.1,-0.79064,0.00012,14.89368]
[1780455375467,45.68,66518.18,11.1,-0.79045,0.00012,14.90218]
[1780455376362,45.68,66518.18,11.1,-0.79045,0.00012,14.90218]
[1780455376473,45.69,66529.63,11.1,-0.789,0.00012,14.96497]
[1780455377614,45.7,66537.57,11.1,-0.78799,0.00012,15.0089]
[1780455378486,45.7,66537.09,11.1,-0.78802,0.00012,15.00747]
[1780455378806,45.7,66537.09,11.1,-0.78802,0.00012,15.00747]
[1780455378817,45.7,66537.09,11.1,-0.78802,0.00012,15.00747]
[1780455378864,45.7,66537.09,11.1,-0.78802,0.00012,15.00747]
[1780455378991,45.7,66537.09,11.1,-0.78802,0.00012,15.00747]
[1780455379494,45.7,66536.4,11.1,-0.7881,0.00012,15.00388]
[1780455379815,45.7,66536.4,11.1,-0.7881,0.00012,15.00388]
[1780455380501,45.7,66537.47,11.1,-0.78797,0.00012,15.00961]
[1780455381101,45.7,66537.47,11.1,-0.78797,0.00012,15.00961]
[1780455381676,45.7,66546.72,11.1,-0.78683,0.00012,15.05862]
[1780455382030,45.7,66546.72,11.1,-0.78683,0.00012,15.05862]
[1780455382515,45.7,66556.36,11.1,-0.78565,0.00012,15.10962]
[1780455383521,45.7,66557.32,11.1,-0.78553,0.00012,15.11471]
[1780455384529,45.7,66558.6,11.1,-0.78537,0.00012,15.12142]
[1780455384984,45.7,66558.6,11.1,-0.78537,0.00012,15.12142]
[1780455390570,45.7,66556.88,11.1,-0.78558,0.00012,15.11263]
[1780455395606,45.71,66554.68,11.1,-0.78588,0.00012,15.09735]
[1780455396613,45.71,66556.12,11.1,-0.7857,0.00012,15.10501]
[1780455397620,45.71,66554.07,11.1,-0.78595,0.00012,15.09426]
[1780455398627,45.71,66545.17,11.1,-0.78704,0.00012,15.0473]
[1780455399634,45.71,66536.56,11.1,-0.7881,0.00012,15.00181]
[1780455400640,45.71,66534.28,11.1,-0.78837,0.00012,14.98987]
[1780455401648,45.71,66533.69,11.1,-0.78844,0.00012,14.98692]
[1780455403662,45.71,66528.61,11.1,-0.78905,0.00012,14.96039]
[1780455405676,45.72,66532.91,11.1,-0.78849,0.00012,14.98459]
[1780455406789,45.72,66537.66,11.1,-0.78791,0.00012,15.00997]
[1780455408697,45.72,66538.77,11.1,-0.78776,0.00012,15.01621]
[1780455409704,45.72,66546.75,11.1,-0.78678,0.00012,15.05857]
[1780455410710,45.72,66548.14,11.1,-0.7866,0.00012,15.06608]
[1780455411825,45.72,66543.1,11.1,-0.78722,0.00012,15.03955]
[1780455412725,45.72,66540.89,11.1,-0.78749,0.00012,15.02797]
[1780455414739,45.72,66537.33,11.1,-0.78792,0.00012,15.00942]
[1780455419774,45.73,66536.87,11.1,-0.78796,0.00012,15.00762]
[1780455421797,45.73,66543.57,11.1,-0.78713,0.00012,15.0433]
[1780455422804,45.73,66538.29,11.1,-0.78777,0.00012,15.01554]
[1780455423810,45.73,66530.55,11.1,-0.78872,0.00012,14.9747]
[1780455425827,45.73,66532.01,11.1,-0.78853,0.00012,14.9828]
[1780455430862,45.73,66531.94,11.1,-0.78852,0.00012,14.98343]
[1780455435898,45.74,66537.88,11.1,-0.78777,0.00012,15.01582]
[1780455436904,45.74,66539.59,11.1,-0.78755,0.00012,15.02525]
[1780455439258,45.74,66536.57,11.1,-0.78791,0.00012,15.00958]
[1780455440932,45.74,66535.15,11.1,-0.78808,0.00012,15.00238]
[1780455441940,45.74,66539.4,11.1,-0.78755,0.00012,15.02503]
[1780455444152,45.75,66529.59,11.1,-0.78875,0.00012,14.97335]
[1780455445352,45.75,66529.59,11.1,-0.78875,0.00012,14.97335]
[1780455445410,45.75,66519.68,11.1,-0.78995,0.00012,14.92088]
[1780455445968,45.75,66515.23,11.1,-0.79049,0.00012,14.89728]
[1780455447421,45.75,66511.17,11.1,-0.79098,0.00012,14.8758]
[1780455449040,45.75,66514.18,11.1,-0.79061,0.00012,14.89201]
[1780455452124,45.75,66518.17,11.1,-0.79016,0.00012,14.90958]
[1780455453509,45.75,66520.8,11.1,-0.78983,0.00012,14.92374]
[1780455454024,45.75,66518.56,11.1,-0.7901,0.00012,14.91204]
[1780455455032,45.75,66517.0,11.1,-0.79029,0.00012,14.90383]
[1780455456721,45.75,66517.0,11.1,-0.79029,0.00012,14.90383]
[1780455456734,45.75,66517.34,11.1,-0.79025,0.00012,14.90572]
[1780455457211,45.75,66517.34,11.1,-0.79025,0.00012,14.90572]
[1780455457477,45.75,66517.34,11.1,-0.79025,0.00012,14.90572]
[1780455457824,45.75,66517.34,11.1,-0.79025,0.00012,14.90572]
[1780455457893,45.75,66514.53,11.1,-0.79059,0.00012,14.8909]
[1780455458316,45.75,66501.64,11.1,-0.79215,0.00012,14.8225]
[1780455458980,45.75,66501.64,11.1,-0.79215,0.00012,14.8225]
[1780455459064,45.75,66498.58,11.1,-0.79251,0.00012,14.80633]
[1780455460071,45.75,66498.22,11.1,-0.79255,0.00012,14.8046]
[1780455462086,45.76,66505.73,11.1,-0.79164,0.00012,14.84495]
[1780455464100,45.76,66503.27,11.1,-0.79192,0.00012,14.83223]
[1780455466114,45.76,66501.24,11.1,-0.79216,0.00012,14.82177]
[1780455469135,45.76,66504.22,11.1,-0.79179,0.00012,14.83816]
[1780455470142,45.76,66507.95,11.1,-0.79133,0.00012,14.85816]
[1780455471149,45.76,66509.49,11.1,-0.79114,0.00012,14.86651]
[1780455476184,45.77,66510.05,11.1,-0.79106,0.00012,14.87016]
[1780455478198,45.77,66504.49,11.1,-0.79173,0.00012,14.84088]
[1780455479205,45.77,66501.25,11.1,-0.79211,0.00012,14.82377]
[1780455481219,45.77,66500.87,11.1,-0.79215,0.00012,14.82207]
[1780455482227,45.77,66505.68,11.1,-0.79157,0.00012,14.84781]
[1780455484241,45.77,66501.85,11.1,-0.79202,0.00012,14.82777]
[1780455485248,45.77,66504.06,11.1,-0.79175,0.00012,14.83968]
[1780455486255,45.77,66506.39,11.1,-0.79147,0.00012,14.85223]
[1780455489276,45.77,66508.94,11.1,-0.79115,0.00012,14.86623]
[1780455494311,45.78,66508.62,11.1,-0.79117,0.00012,14.86529]
[1780455497332,45.78,66506.15,11.1,-0.79145,0.00012,14.85287]
[1780455498340,45.78,66503.94,11.1,-0.79171,0.00012,14.84137]
[1780455499346,45.78,66501.74,11.1,-0.79197,0.00012,14.82993]
[1780455500354,45.78,66500.12,11.1,-0.79216,0.00012,14.82158]
[1780455502368,45.79,66494.32,11.1,-0.79285,0.00012,14.79114]
[1780455503375,45.79,66492.45,11.1,-0.79307,0.00012,14.78134]
[1780455504382,45.79,66489.05,11.1,-0.79348,0.00012,14.76345]
[1780455505390,45.79,66485.78,11.1,-0.79387,0.00012,14.74625]
[1780455506949,45.79,66483.54,11.1,-0.79413,0.00012,14.73481]
[1780455507404,45.79,66486.17,11.1,-0.79381,0.00012,14.74882]
[1780455509418,45.79,66491.01,11.1,-0.79321,0.00012,14.77511]
[1780455510424,45.79,66494.34,11.1,-0.79281,0.00012,14.79307]
[1780455511911,45.79,66497.87,11.1,-0.79241,0.00012,14.80812]
[1780455512439,45.8,66502.45,11.1,-0.79185,0.00012,14.83266]
[1780455513455,45.8,66504.77,11.1,-0.79157,0.00012,14.84516]
[1780455514253,45.8,66504.77,11.1,-0.79157,0.00012,14.84516]
[1780455514454,45.8,66509.84,11.1,-0.79095,0.00012,14.87233]
[1780455515462,45.8,66512.79,11.1,-0.79058,0.00012,14.88823]
[1780455517476,45.8,66510.63,11.1,-0.79084,0.00012,14.87719]
[1780455519490,45.8,66513.08,11.1,-0.79053,0.00012,14.89059]
[1780455521504,45.8,66516.97,11.1,-0.79005,0.00012,14.91162]
[1780455522511,45.81,66522.32,11.1,-0.78939,0.00012,14.94014]
[1780455523915,45.81,66522.32,11.1,-0.78939,0.00012,14.94014]
[1780455523969,45.81,66522.32,11.1,-0.78939,0.00012,14.94014]
[1780455524527,45.81,66528.98,11.1,-0.78857,0.00012,14.97568]
[1780455525115,45.81,66528.98,11.1,-0.78857,0.00012,14.97568]
[1780455525993,45.81,66528.98,11.1,-0.78857,0.00012,14.97568]
[1780455525533,45.81,66531.57,11.1,-0.78825,0.00012,14.9896]
[1780455526046,45.81,66531.57,11.1,-0.78825,0.00012,14.9896]
[1780455526540,45.81,66530.01,11.1,-0.78844,0.00012,14.98154]
[1780455527547,45.81,66524.66,11.1,-0.78909,0.00012,14.95342]
[1780455528554,45.81,66516.44,11.1,-0.79008,0.00012,14.91004]
[1780455530568,45.81,66516.22,11.1,-0.7901,0.00012,14.90928]
[1780455535603,45.82,66516.62,11.1,-0.79002,0.00012,14.91251]
[1780455540639,45.82,66517.71,11.1,-0.78988,0.00012,14.91897]
[1780455541646,45.82,66521.83,11.1,-0.78937,0.00012,14.94085]
[1780455542653,45.82,66525.66,11.1,-0.7889,0.00012,14.96136]
[1780455544507,45.82,66526.62,11.1,-0.78878,0.00012,14.96667]
[1780455545383,45.82,66527.51,11.1,-0.78866,0.00012,14.97158]
[1780455545673,45.82,66528.97,11.1,-0.78848,0.00012,14.97949]
[1780455547688,45.83,66526.76,11.1,-0.78874,0.00012,14.96819]
[1780455548695,45.83,66524.91,11.1,-0.78896,0.00012,14.95859]
[1780455549702,45.83,66522.84,11.1,-0.78921,0.00012,14.94783]
[1780455551716,45.83,66521.41,11.1,-0.78938,0.00012,14.94061]
[1780455553163,45.83,66521.38,11.1,-0.78938,0.00012,14.94063]
[1780455553730,45.83,66527.65,11.1,-0.78861,0.00012,14.97397]
[1780455554737,45.83,66530.48,11.1,-0.78826,0.00012,14.98911]
[1780455555277,45.83,66530.48,11.1,-0.78826,0.00012,14.98911]
[1780455555746,45.83,66532.47,11.1,-0.78801,0.00012,14.99976]
[1780455556372,45.83,66532.47,11.1,-0.78801,0.00012,14.99976]
[1780455561786,45.84,66535.23,11.1,-0.78766,0.00012,15.015]
[1780455564807,45.84,66539.1,11.1,-0.78718,0.00012,15.03572]
[1780455568834,45.84,66540.6,11.1,-0.78698,0.00012,15.04405]
[1780455569842,45.84,66543.26,11.1,-0.78665,0.00012,15.05816]
[1780455570849,45.84,66545.96,11.1,-0.78632,0.00012,15.07248]
[1780455572862,45.84,66542.2,11.1,-0.78682,0.00012,15.04887]
[1780455576891,45.84,66539.12,11.1,-0.78719,0.00012,15.03296]
[1780455581926,45.84,66539.23,11.1,-0.78716,0.00012,15.03404]
[1780455585954,45.85,66541.37,11.1,-0.78689,0.00012,15.04573]
[1780455587968,45.85,66543.14,11.1,-0.78667,0.00012,15.05527]
[1780455589064,45.85,66538.68,11.1,-0.78721,0.00012,15.03186]
[1780455589982,45.85,66526.15,11.1,-0.78874,0.00012,14.9658]
[1780455591996,45.85,66526.16,11.1,-0.78873,0.00012,14.96612]
[1780455593004,45.85,66524.37,11.1,-0.78895,0.00012,14.95682]
[1780455595452,45.85,66523.98,11.1,-0.78898,0.00012,14.95511]
[1780455596027,45.85,66521.78,11.1,-0.78925,0.00012,14.94366]
[1780455597033,45.85,66517.77,11.1,-0.78973,0.00012,14.92253]
[1780455598040,45.85,66519.57,11.1,-0.78951,0.00012,14.93215]
[1780455601062,45.85,66521.15,11.1,-0.78931,0.00012,14.94084]
[1780455602069,45.86,66524.53,11.1,-0.78889,0.00012,14.95907]
[1780455602507,45.86,66524.53,11.1,-0.78889,0.00012,14.95907]
[1780455603076,45.86,66526.23,11.1,-0.78868,0.00012,14.96825]
[1780455604083,45.86,66531.41,11.1,-0.78805,0.00012,14.9956]
[1780455609118,45.86,66532.8,11.1,-0.78786,0.00012,15.00389]
[1780455610125,45.86,66535.66,11.1,-0.7875,0.00012,15.01913]
[1780455612140,45.86,66537.51,11.1,-0.78727,0.00012,15.02914]
[1780455616168,45.87,66539.77,11.1,-0.78698,0.00012,15.04151]
[1780455618182,45.87,66537.21,11.1,-0.78729,0.00012,15.02822]
[1780455621156,45.87,66537.79,11.1,-0.78721,0.00012,15.03149]
[1780455621203,45.87,66529.62,11.1,-0.78821,0.00012,14.9885]
[1780455622210,45.87,66516.6,11.1,-0.7898,0.00012,14.9197]
[1780455623217,45.87,66510.84,11.1,-0.79049,0.00012,14.88927]
[1780455624550,45.87,66513.28,11.1,-0.79019,0.00012,14.90231]
[1780455625230,45.87,66517.28,11.1,-0.7897,0.00012,14.92364]
[1780455627245,45.87,66519.41,11.1,-0.78944,0.00012,14.93518]
[1780455628252,45.87,66514.3,11.1,-0.79006,0.00012,14.90828]
[1780455629259,45.87,66510.23,11.1,-0.79055,0.00012,14.88685]
[1780455631296,45.87,66513.85,11.1,-0.79014,0.00012,14.90228]
[1780455633310,45.87,66518.66,11.1,-0.78955,0.00012,14.928]
[1780455634317,45.87,66523.41,11.1,-0.78897,0.00012,14.95323]
[1780455636332,45.88,66522.52,11.1,-0.78907,0.00012,14.94871]
[1780455637338,45.88,66519.71,11.1,-0.78941,0.00012,14.93395]
[1780455642353,45.88,66519.48,11.1,-0.78943,0.00012,14.93308]
[1780455642657,45.88,66519.48,11.1,-0.78943,0.00012,14.93308]
[1780455642922,45.88,66519.48,11.1,-0.78943,0.00012,14.93308]
[1780455643054,45.88,66519.48,11.1,-0.78943,0.00012,14.93308]
[1780455643112,45.88,66517.43,11.1,-0.78968,0.00012,14.92233]
[1780455643310,45.88,66517.43,11.1,-0.78968,0.00012,14.92233]
[1780455643390,45.88,66517.43,11.1,-0.78968,0.00012,14.92233]
[1780455643451,45.88,66522.64,11.1,-0.78904,0.00012,14.95]
[1780455644390,45.88,66525.61,11.1,-0.78868,0.00012,14.96582]
[1780455645977,45.88,66525.61,11.1,-0.78868,0.00012,14.96582]
[1780455646078,45.88,66523.39,11.1,-0.78895,0.00012,14.95418]
[1780455647059,45.88,66521.24,11.1,-0.78921,0.00012,14.94289]
[1780455647411,45.88,66518.66,11.1,-0.78952,0.00012,14.92932]
[1780455648419,45.88,66515.92,11.1,-0.78985,0.00012,14.91485]
[1780455649531,45.88,66503.68,11.1,-0.79134,0.00012,14.85009]
[1780455650432,45.88,66499.17,11.1,-0.79188,0.00012,14.82613]
[1780455651439,45.88,66498.38,11.1,-0.79198,0.00012,14.82197]
[1780455654160,45.88,66498.29,11.1,-0.79199,0.00012,14.82154]
[1780455653454,45.88,66496.5,11.1,-0.7922,0.00012,14.81211]
[1780455654458,45.88,66496.5,11.1,-0.7922,0.00012,14.81211]
[1780455655170,45.88,66496.5,11.1,-0.7922,0.00012,14.81211]
[1780455654461,45.88,66490.18,11.1,-0.79296,0.00012,14.77862]
[1780455655221,45.88,66490.18,11.1,-0.79296,0.00012,14.77862]
[1780455655468,45.88,66488.87,11.1,-0.79312,0.00012,14.77173]
[1780455658489,45.88,66490.97,11.1,-0.79285,0.00012,14.78333]
[1780455659496,45.88,66492.57,11.1,-0.79266,0.00012,14.79204]
[1780455661512,45.89,66494.86,11.1,-0.79237,0.00012,14.80459]
[1780455663526,45.89,66491.06,11.1,-0.79282,0.00012,14.78479]
[1780455664533,45.89,66487.66,11.1,-0.79323,0.00012,14.76692]
[1780455667554,45.89,66491.83,11.1,-0.79271,0.00012,14.7897]
[1780455668561,45.89,66493.53,11.1,-0.7925,0.00012,14.79894]
[1780455670577,45.89,66495.79,11.1,-0.79222,0.00012,14.81131]
[1780455674603,45.9,66491.09,11.1,-0.79277,0.00012,14.78704]
[1780455675616,45.9,66487.18,11.1,-0.79323,0.00012,14.76645]
[1780455676622,45.9,66485.4,11.1,-0.79344,0.00012,14.75719]
[1780455681660,45.9,66485.64,11.1,-0.79339,0.00012,14.75962]
[1780455686695,45.91,66484.83,11.1,-0.79346,0.00012,14.75647]
[1780455688709,45.91,66482.73,11.1,-0.7937,0.00012,14.74579]
[1780455690723,45.91,66479.11,11.1,-0.79412,0.00012,14.72703]
[1780455691730,45.91,66480.62,11.1,-0.79397,0.00012,14.73136]
[1780455693744,45.92,66478.49,11.1,-0.79422,0.00012,14.72057]
[1780455695757,45.92,66480.65,11.1,-0.79394,0.00012,14.73258]
[1780455697772,45.92,66483.98,11.1,-0.79353,0.00012,14.75078]
[1780455698779,45.92,66487.91,11.1,-0.79305,0.00012,14.77189]
[1780455699785,45.92,66490.63,11.1,-0.79272,0.00012,14.78655]
[1780455702807,45.93,66485.11,11.1,-0.79337,0.00012,14.75785]
[1780455707842,45.93,66490.25,11.1,-0.79273,0.00012,14.7862]
[1780455708376,45.93,66490.25,11.1,-0.79273,0.00012,14.7862]
[1780455708458,45.93,66490.25,11.1,-0.79273,0.00012,14.7862]
[1780455708850,45.93,66499.41,11.1,-0.79162,0.00012,14.83496]
[1780455709857,45.93,66507.35,11.1,-0.79065,0.00012,14.87727]
[1780455710864,45.93,66509.06,11.1,-0.79044,0.00012,14.88654]
[1780455711871,45.93,66512.01,11.1,-0.79008,0.00012,14.90231]
[1780455713576,45.94,66512.28,11.1,-0.79004,0.00012,14.90391]
[1780455715899,45.94,66514.41,11.1,-0.78977,0.00012,14.91561]
[1780455721255,45.94,66514.84,11.1,-0.7897,0.00012,14.91843]
[1780455721639,45.94,66515.41,11.1,-0.78963,0.00012,14.92157]
[1780455721940,45.94,66520.63,11.1,-0.78899,0.00012,14.94926]
[1780455722327,45.94,66520.63,11.1,-0.78899,0.00012,14.94926]
[1780455722478,45.94,66520.63,11.1,-0.78899,0.00012,14.94926]
[1780455722948,45.94,66526.37,11.1,-0.78829,0.00012,14.97973]
[1780455723991,45.94,66526.37,11.1,-0.78829,0.00012,14.97973]
[1780455724005,45.94,66528.61,11.1,-0.78801,0.00012,14.99171]
[1780455724962,45.94,66530.26,11.1,-0.78781,0.00012,15.00053]
[1780455725969,45.94,66532.91,11.1,-0.78748,0.00012,15.01461]
[1780455728303,45.95,66533.6,11.1,-0.78739,0.00012,15.01845]
[1780455728990,45.95,66531.89,11.1,-0.7876,0.00012,15.00955]
[1780455729830,45.95,66531.89,11.1,-0.7876,0.00012,15.00955]
[1780455731179,45.95,66534.19,11.1,-0.78731,0.00012,15.02185]
[1780455732048,45.95,66534.19,11.1,-0.78731,0.00012,15.02185]
[1780455737920,45.95,66535.5,11.1,-0.78714,0.00012,15.02918]
[1780455746112,45.95,66534.48,11.1,-0.78725,0.00012,15.02462]
[1780455749132,45.95,66536.93,11.1,-0.78694,0.00012,15.03776]
[1780455752521,45.95,66535.87,11.1,-0.78711,0.00012,15.02846]
[1780455752598,45.95,66535.87,11.1,-0.78711,0.00012,15.02846]
[1780455753161,45.95,66527.88,11.1,-0.78808,0.00012,14.98648]
[1780455754167,45.95,66521.93,11.1,-0.78881,0.00012,14.95502]
[1780455756182,45.95,66521.78,11.1,-0.78883,0.00012,14.95417]
[1780455756409,45.95,66521.78,11.1,-0.78883,0.00012,14.95417]
[1780455758196,45.95,66519.39,11.1,-0.78912,0.00012,14.94154]
[1780455759203,45.95,66516.08,11.1,-0.78952,0.00012,14.92406]
[1780455760210,45.95,66512.34,11.1,-0.78997,0.00012,14.90432]
[1780455760476,45.95,66512.34,11.1,-0.78997,0.00012,14.90432]
[1780455766252,45.96,66512.08,11.1,-0.79,0.00012,14.90326]
[1780455767260,45.96,66514.17,11.1,-0.78974,0.00012,14.91434]
[1780455769274,45.96,66516.36,11.1,-0.78947,0.00012,14.92596]
[1780455770279,45.96,66518.33,11.1,-0.78924,0.00012,14.93638]
[1780455770471,45.96,66518.33,11.1,-0.78924,0.00012,14.93638]
[1780455771288,45.96,66522.24,11.1,-0.78876,0.00012,14.95701]
[1780455772295,45.96,66528.44,11.1,-0.788,0.00012,14.98976]
[1780455774309,45.96,66530.15,11.1,-0.78779,0.00012,14.99885]
[1780455774765,45.96,66530.15,11.1,-0.78779,0.00012,14.99885]
[1780455775316,45.96,66536.32,11.1,-0.78704,0.00012,15.03123]
[1780455777330,45.95,66532.89,11.1,-0.78747,0.00012,15.01293]
[1780455780351,45.95,66535.72,11.1,-0.78712,0.00012,15.02772]
[1780455782121,45.95,66535.72,11.1,-0.78712,0.00012,15.02772]
[1780455782158,45.95,66539.25,11.1,-0.78669,0.00012,15.0463]
[1780455782372,45.95,66539.25,11.1,-0.78669,0.00012,15.0463]
[1780455782525,45.95,66539.25,11.1,-0.78669,0.00012,15.0463]
[1780455783239,45.95,66539.25,11.1,-0.78669,0.00012,15.0463]
[1780455783306,45.96,66555.17,11.1,-0.78473,0.00012,15.13006]
[1780455783475,45.96,66555.17,11.1,-0.78473,0.00012,15.13006]
[1780455783696,45.96,66555.17,11.1,-0.78473,0.00012,15.13006]
[1780455783984,45.96,66555.17,11.1,-0.78473,0.00012,15.13006]
[1780455784029,45.96,66563.88,11.1,-0.78366,0.00012,15.17569]
[1780455784379,45.96,66564.98,11.1,-0.78353,0.00012,15.18142]
[1780455785392,45.96,66565.16,11.1,-0.7835,0.00012,15.18239]
[1780455787681,45.96,66565.48,11.1,-0.78346,0.00012,15.18408]
[1780455788026,45.96,66565.48,11.1,-0.78346,0.00012,15.18408]
[1780455791219,45.96,66567.89,11.1,-0.78316,0.00012,15.19679]
[1780455791279,45.96,66565.15,11.1,-0.7835,0.00012,15.18252]
[1780455791429,45.96,66560.8,11.1,-0.78404,0.00012,15.15975]
[1780455793130,45.96,66553.07,11.1,-0.78499,0.00012,15.11917]
[1780455793443,45.96,66548.98,11.1,-0.78549,0.00012,15.09766]
[1780455795457,45.96,66545.76,11.1,-0.78589,0.00012,15.08076]
[1780455796498,45.96,66543.59,11.1,-0.78615,0.00012,15.06938]
[1780455797471,45.96,66542.08,11.1,-0.78634,0.00012,15.06148]
[1780455798988,45.96,66540.42,11.1,-0.78654,0.00012,15.0528]
[1780455799484,45.96,66538.41,11.1,-0.78678,0.00012,15.0423]
[1780455802506,45.96,66536.41,11.1,-0.78702,0.00012,15.032]
[1780455805126,45.96,66535.43,11.1,-0.78714,0.00012,15.02693]
[1780455805198,45.96,66535.43,11.1,-0.78714,0.00012,15.02693]
[1780455805258,45.96,66535.43,11.1,-0.78714,0.00012,15.02693]
[1780455805652,45.96,66535.11,11.1,-0.78718,0.00012,15.02534]
[1780455806311,45.96,66535.11,11.1,-0.78718,0.00012,15.02534]
[1780455806330,45.96,66530.58,11.1,-0.78773,0.00012,15.0016]
[1780455806479,45.96,66530.58,11.1,-0.78773,0.00012,15.0016]
[1780455806534,45.96,66523.71,11.1,-0.78856,0.00012,14.96541]
[1780455807541,45.96,66519.62,11.1,-0.78906,0.00012,14.94387]
[1780455809555,45.96,66520.14,11.1,-0.789,0.00012,14.94674]
[1780455811569,45.96,66522.96,11.1,-0.78869,0.00012,14.95766]
[1780455815597,45.96,66525.81,11.1,-0.78835,0.00012,14.97262]
[1780455818620,45.96,66515.96,11.1,-0.78955,0.00012,14.92059]
[1780455819626,45.96,66509.26,11.1,-0.79036,0.00012,14.88517]
[1780455820633,45.96,66507.58,11.1,-0.79056,0.00012,14.87632]
[1780455822647,45.96,66508.09,11.1,-0.7905,0.00012,14.87916]
[1780455827682,45.96,66507.23,11.1,-0.79059,0.00012,14.87499]
[1780455829695,45.96,66512.43,11.1,-0.78996,0.00012,14.90261]
[1780455833724,45.96,66515.15,11.1,-0.78962,0.00012,14.91717]
[1780455834731,45.96,66517.84,11.1,-0.7893,0.00012,14.9314]
[1780455835738,45.96,66511.19,11.1,-0.7901,0.00012,14.89633]
[1780455840773,45.96,66515.56,11.1,-0.78957,0.00012,14.91962]
[1780455841780,45.96,66521.51,11.1,-0.78884,0.00012,14.95105]
[1780455843794,45.96,66521.83,11.1,-0.7888,0.00012,14.95275]
[1780455848829,45.96,66522.6,11.1,-0.78871,0.00012,14.95673]
[1780455852858,45.96,66518.78,11.1,-0.78918,0.00012,14.93651]
[1780455857893,45.96,66517.76,11.1,-0.7893,0.00012,14.93114]
[1780455862930,45.96,66519.46,11.1,-0.78909,0.00012,14.94012]
[1780455863938,45.96,66522.23,11.1,-0.78876,0.00012,14.95473]
[1780455868991,45.96,66523.35,11.1,-0.78862,0.00012,14.96057]
[1780455874028,45.96,66521.42,11.1,-0.7889,0.00012,14.94636]
[1780455877050,45.96,66513.6,11.1,-0.78985,0.00012,14.90508]
[1780455878058,45.96,66509.98,11.1,-0.79029,0.00012,14.88596]
[1780455879065,45.96,66508.31,11.1,-0.79049,0.00012,14.87718]
[1780455882086,45.96,66509.83,11.1,-0.7903,0.00012,14.88542]
[1780455890142,45.97,66512.47,11.1,-0.78997,0.00012,14.89987]
[1780455891148,45.97,66514.51,11.1,-0.78972,0.00012,14.9107]
[1780455894170,45.97,66517.73,11.1,-0.78932,0.00012,14.92781]
[1780455896184,45.97,66514.04,11.1,-0.78977,0.00012,14.90838]
[1780455897191,45.97,66511.17,11.1,-0.79012,0.00012,14.89325]
[1780455898198,45.97,66509.65,11.1,-0.7903,0.00012,14.88525]
[1780455900212,45.97,66512.85,11.1,-0.78991,0.00012,14.90227]
[1780455901225,45.97,66514.62,11.1,-0.7897,0.00012,14.91167]
[1780455902232,45.97,66518.56,11.1,-0.78922,0.00012,14.9325]
[1780455907267,45.97,66518.03,11.1,-0.78928,0.00012,14.92976]
[1780455912302,45.97,66519.5,11.1,-0.7891,0.00012,14.93754]
[1780455916330,45.97,66522.28,11.1,-0.78876,0.00012,14.95221]
[1780455921365,45.97,66526.27,11.1,-0.78828,0.00012,14.97316]
[1780455922371,45.97,66531.09,11.1,-0.78769,0.00012,14.9987]
[1780455923379,45.97,66528.86,11.1,-0.78795,0.00012,14.9871]
[1780455924386,45.97,66523.71,11.1,-0.78858,0.00012,14.96009]
[1780455926400,45.97,66521.82,11.1,-0.7888,0.00012,14.95059]
[1780455929421,45.97,66525.81,11.1,-0.7883,0.00012,14.97212]
[1780455931435,45.98,66523.08,11.1,-0.78866,0.00012,14.95409]
[1780455933450,45.98,66521.45,11.1,-0.78886,0.00012,14.94579]
[1780455934457,45.98,66515.37,11.1,-0.78959,0.00012,14.91372]
[1780455937478,45.98,66517.46,11.1,-0.78934,0.00012,14.92483]
[1780455939492,45.98,66519.64,11.1,-0.78907,0.00012,14.93635]
[1780455942513,45.98,66522.28,11.1,-0.78875,0.00012,14.95045]
[1780455943522,45.98,66519.85,11.1,-0.78904,0.00012,14.93762]
[1780455944527,45.98,66517.35,11.1,-0.78935,0.00012,14.92443]
[1780455947547,45.98,66515.35,11.1,-0.78959,0.00012,14.91391]
[1780455949562,45.98,66513.25,11.1,-0.78984,0.00012,14.90287]
[1780455950569,45.98,66511.59,11.1,-0.79004,0.00012,14.89414]
[1780455952583,45.98,66513.23,11.1,-0.78984,0.00012,14.90289]
[1780455953589,45.98,66514.76,11.1,-0.78966,0.00012,14.91101]
[1780455954596,45.98,66516.72,11.1,-0.78942,0.00012,14.92138]
[1780455959632,45.98,66518.11,11.1,-0.78925,0.00012,14.9288]
[1780455962653,45.98,66520.65,11.1,-0.78894,0.00012,14.94221]
[1780455964667,45.98,66517.47,11.1,-0.78932,0.00012,14.92544]
[1780455965674,45.98,66514.19,11.1,-0.78972,0.00012,14.90814]
[1780455969702,45.98,66512.39,11.1,-0.78994,0.00012,14.89875]
[1780455971716,45.98,66514.42,11.1,-0.78969,0.00012,14.90954]
[1780455972722,45.98,66516.02,11.1,-0.78949,0.00012,14.91803]
[1780455974739,45.98,66513.59,11.1,-0.78979,0.00012,14.90526]
[1780455975745,45.98,66506.58,11.1,-0.79064,0.00012,14.86826]
[1780455977759,45.98,66506.8,11.1,-0.79061,0.00012,14.8695]
[1780455980347,45.98,66503.72,11.1,-0.79098,0.00012,14.85336]
[1780455980782,45.98,66502.15,11.1,-0.79117,0.00012,14.84512]
[1780455982484,45.98,66502.15,11.1,-0.79117,0.00012,14.84512]
[1780455982605,45.98,66501.35,11.1,-0.79126,0.00012,14.84107]
[1780455982688,45.98,66501.35,11.1,-0.79126,0.00012,14.84107]
[1780455982710,45.98,66501.35,11.1,-0.79126,0.00012,14.84107]
[1780455982958,45.98,66501.35,11.1,-0.79126,0.00012,14.84107]
[1780455982987,45.98,66494.53,11.1,-0.79208,0.00012,14.80499]
[1780455983747,45.98,66494.53,11.1,-0.79208,0.00012,14.80499]
[1780455984557,45.98,66494.53,11.1,-0.79208,0.00012,14.80499]
[1780455984019,45.98,66489.01,11.1,-0.79275,0.00012,14.77576]
[1780455984810,45.98,66487.48,11.1,-0.79293,0.00012,14.76769]
[1780455986823,45.98,66485.14,11.1,-0.79321,0.00012,14.75544]
[1780455988837,45.99,66482.57,11.1,-0.79351,0.00012,14.74199]
[1780455993065,45.99,66473.84,11.1,-0.79459,0.00012,14.69217]
[1780455993874,45.99,66471.65,11.1,-0.79485,0.00012,14.68063]
[1780455994882,45.99,66470.08,11.1,-0.79503,0.00012,14.67238]
[1780455997903,45.99,66474.02,11.1,-0.79456,0.00012,14.6936]
[1780455999029,45.99,66476.62,11.1,-0.79424,0.00012,14.7075]
[1780456002938,45.99,66478.3,11.1,-0.79403,0.00012,14.71669]
[1780456003945,45.99,66476.74,11.1,-0.79422,0.00012,14.70848]
[1780456008979,45.99,66474.15,11.1,-0.79452,0.00012,14.69503]
[1780456012001,45.99,66479.34,11.1,-0.7939,0.00012,14.7228]
[1780456013008,45.99,66483.32,11.1,-0.79341,0.00012,14.74406]
[1780456015024,46.0,66482.52,11.1,-0.79351,0.00012,14.73997]
[1780456016030,46.0,66479.75,11.1,-0.79384,0.00012,14.7253]
[1780456017036,46.0,66488.6,11.1,-0.79277,0.00012,14.77242]
[1780456018043,46.0,66492.5,11.1,-0.79229,0.00012,14.79331]
[1780456019051,46.0,66491.51,11.1,-0.79241,0.00012,14.78826]
[1780456020058,46.0,66488.4,11.1,-0.79278,0.00012,14.77196]
[1780456021064,46.0,66484.78,11.1,-0.79321,0.00012,14.75285]
[1780456023079,46.0,66489.9,11.1,-0.79259,0.00012,14.78016]
[1780456024086,46.0,66493.6,11.1,-0.79214,0.00012,14.79994]
[1780456028114,46.0,66493.02,11.1,-0.7922,0.00012,14.79751]
[1780456033149,46.01,66491.38,11.1,-0.79238,0.00012,14.78962]
[1780456034156,46.01,66486.91,11.1,-0.79291,0.00012,14.76592]
[1780456035163,46.01,66484.73,11.1,-0.79318,0.00012,14.75444]
[1780456037177,46.01,66486.29,11.1,-0.79298,0.00012,14.7629]
[1780456042212,46.01,66487.52,11.1,-0.79282,0.00012,14.77005]
[1780456043219,46.01,66490.72,11.1,-0.79243,0.00012,14.78715]
[1780456043760,46.01,66490.72,11.1,-0.79243,0.00012,14.78715]
[1780456047251,46.02,66487.5,11.1,-0.79279,0.00012,14.7711]
[1780456048258,46.02,66485.99,11.1,-0.79297,0.00012,14.76325]
[1780456051279,46.02,66484.24,11.1,-0.79321,0.00012,14.75057]
[1780456052285,46.02,66481.01,11.1,-0.79359,0.00012,14.73364]
[1780456055307,46.02,66478.71,11.1,-0.79385,0.00012,14.72206]
[1780456056314,46.02,66476.45,11.1,-0.79412,0.00012,14.7103]
[1780456057321,46.02,66474.29,11.1,-0.79437,0.00012,14.69907]
[1780456058328,46.03,66472.6,11.1,-0.79457,0.00012,14.69027]
[1780456063366,46.03,66473.11,11.1,-0.79449,0.00012,14.69384]
[1780456066387,46.03,66474.68,11.1,-0.79429,0.00012,14.70268]
[1780456068401,46.03,66472.05,11.1,-0.7946,0.00012,14.68906]
[1780456073436,46.04,66472.27,11.1,-0.79455,0.00012,14.6911]
[1780456079478,46.04,66469.82,11.1,-0.79482,0.00012,14.67917]
[1780456080485,46.04,66467.41,11.1,-0.7951,0.00012,14.66657]
[1780456082502,46.04,66470.89,11.1,-0.79468,0.00012,14.68542]
[1780456087536,46.05,66469.54,11.1,-0.79482,0.00012,14.67916]
[1780456091565,46.05,66471.62,11.1,-0.79455,0.00012,14.69093]
[1780456096600,46.06,66472.78,11.1,-0.79439,0.00012,14.69794]
[1780456097607,46.06,66474.51,11.1,-0.79418,0.00012,14.70727]
[1780456100628,46.06,66472.51,11.1,-0.79441,0.00012,14.69729]
[1780456105663,46.06,66473.04,11.1,-0.79432,0.00012,14.70092]
[1780456106670,46.06,66469.63,11.1,-0.79473,0.00012,14.68301]
[1780456109691,46.07,66466.63,11.1,-0.79507,0.00012,14.66765]
[1780456110698,46.07,66464.59,11.1,-0.79531,0.00012,14.65703]
[1780456112419,46.07,66464.31,11.1,-0.79538,0.00012,14.6518]
[1780456112829,46.07,66464.31,11.1,-0.79538,0.00012,14.6518]
[1780456112712,46.07,66456.99,11.1,-0.79625,0.00012,14.61317]
[1780456112941,46.07,66456.99,11.1,-0.79625,0.00012,14.61317]
[1780456113491,46.07,66456.99,11.1,-0.79625,0.00012,14.61317]
[1780456113719,46.07,66455.02,11.1,-0.79648,0.00012,14.60286]
[1780456114725,46.07,66453.23,11.1,-0.79669,0.00012,14.59352]
[1780456114984,46.07,66453.23,11.1,-0.79669,0.00012,14.59352]
[1780456116997,46.07,66451.44,11.1,-0.79689,0.00012,14.58438]
[1780456117055,46.07,66451.44,11.1,-0.79689,0.00012,14.58438]
[1780456117747,46.07,66444.53,11.1,-0.79771,0.00012,14.54779]
[1780456118754,46.07,66439.55,11.1,-0.79829,0.00012,14.52148]
[1780456119761,46.07,66435.71,11.1,-0.79874,0.00012,14.50125]
[1780456120135,46.07,66435.71,11.1,-0.79874,0.00012,14.50125]
[1780456120768,46.07,66433.65,11.1,-0.79898,0.00012,14.49047]
[1780456123789,46.08,66435.11,11.1,-0.7988,0.00012,14.49884]
[1780456124796,46.08,66443.11,11.1,-0.79784,0.00012,14.54166]
[1780456125099,46.08,66443.11,11.1,-0.79784,0.00012,14.54166]
[1780456125803,46.08,66446.34,11.1,-0.79746,0.00012,14.55903]
[1780456126810,46.08,66449.84,11.1,-0.79704,0.00012,14.57781]
[1780456129831,46.08,66442.5,11.1,-0.7979,0.00012,14.53927]
[1780456134866,46.09,66439.11,11.1,-0.79827,0.00012,14.52224]
[1780456135873,46.09,66435.63,11.1,-0.79868,0.00012,14.50394]
[1780456138893,46.09,66433.89,11.1,-0.79887,0.00012,14.49542]
[1780456139901,46.09,66435.99,11.1,-0.79861,0.00012,14.50684]
[1780456140908,46.09,66434.31,11.1,-0.79881,0.00012,14.49809]
[1780456144936,46.1,66436.46,11.1,-0.79854,0.00012,14.51027]
[1780456145945,46.1,66442.07,11.1,-0.79787,0.00012,14.54029]
[1780456150643,46.1,66442.16,11.1,-0.79785,0.00012,14.54108]
[1780456150651,46.1,66437.32,11.1,-0.79842,0.00012,14.51568]
[1780456151222,46.1,66432.02,11.1,-0.79904,0.00012,14.4875]
[1780456151992,46.1,66428.73,11.1,-0.79943,0.00012,14.47005]
[1780456154006,46.1,66431.3,11.1,-0.79912,0.00012,14.48394]
[1780456155013,46.1,66429.4,11.1,-0.79934,0.00012,14.47403]
[1780456157027,46.1,66431.6,11.1,-0.79907,0.00012,14.48616]
[1780456158322,46.1,66433.61,11.1,-0.79883,0.00012,14.49697]
[1780456161055,46.11,66431.5,11.1,-0.79907,0.00012,14.48601]
[1780456162061,46.11,66429.3,11.1,-0.79933,0.00012,14.47438]
[1780456163069,46.11,66427.82,11.1,-0.7995,0.00012,14.46659]
[1780456166092,46.11,66423.73,11.1,-0.79998,0.00012,14.44515]
[1780456171126,46.11,66424.31,11.1,-0.79993,0.00012,14.44499]
[1780456176162,46.11,66426.87,11.1,-0.79961,0.00012,14.45932]
[1780456177169,46.11,66425.51,11.1,-0.79977,0.00012,14.45221]
[1780456182204,46.12,66423.24,11.1,-0.80002,0.00012,14.44076]
[1780456184218,46.12,66421.11,11.1,-0.80027,0.00012,14.42969]
[1780456186341,46.12,66421.05,11.1,-0.80027,0.00012,14.42952]
[1780456186430,46.12,66421.39,11.1,-0.80023,0.00012,14.43149]
[1780456187405,46.12,66421.39,11.1,-0.80023,0.00012,14.43149]
[1780456187492,46.12,66421.39,11.1,-0.80023,0.00012,14.43149]
[1780456187807,46.12,66411.69,11.1,-0.80136,0.00012,14.38009]
[1780456188245,46.12,66406.54,11.1,-0.80196,0.00012,14.35262]
[1780456189252,46.12,66405.09,11.1,-0.80213,0.00012,14.34509]
[1780456190658,46.12,66405.09,11.1,-0.80213,0.00012,14.34509]
[1780456190773,46.12,66403.8,11.1,-0.80227,0.00012,14.33846]
[1780456191275,46.12,66363.34,11.1,-0.80696,0.00012,14.12223]
[1780456192282,46.12,66311.61,11.1,-0.81287,0.00011,13.84434]
[1780456193110,46.12,66311.61,11.1,-0.81287,0.00011,13.84434]
[1780456193262,46.12,66311.61,11.1,-0.81287,0.00011,13.84434]
[1780456193307,46.12,66311.61,11.1,-0.81287,0.00011,13.84434]
[1780456193366,46.13,66313.84,11.1,-0.81261,0.00011,13.85667]
[1780456194296,46.15,66315.76,11.1,-0.81225,0.00011,13.87349]
[1780456195647,46.15,66315.76,11.1,-0.81225,0.00011,13.87349]
[1780456195817,46.16,66322.18,11.1,-0.81149,0.00011,13.90927]
[1780456196437,46.16,66323.63,11.1,-0.81133,0.00011,13.91707]
[1780456197484,46.16,66321.07,11.1,-0.81161,0.00011,13.90386]
[1780456201536,46.17,66326.88,11.1,-0.81091,0.00011,13.937]
[1780456202712,46.17,66326.88,11.1,-0.81091,0.00011,13.937]
[1780456202752,46.17,66330.6,11.1,-0.81047,0.00011,13.95755]
[1780456203363,46.17,66328.93,11.1,-0.81066,0.00011,13.94875]
[1780456204370,46.17,66322.34,11.1,-0.8114,0.00011,13.91347]
[1780456205377,46.17,66320.06,11.1,-0.81166,0.00011,13.90136]
[1780456206384,46.17,66328.02,11.1,-0.81075,0.00011,13.94435]
[1780456207391,46.17,66336.6,11.1,-0.80976,0.00011,13.991]
[1780456208820,46.18,66338.3,11.1,-0.80956,0.00011,14.00038]
[1780456209641,46.18,66338.3,11.1,-0.80956,0.00011,14.00038]
[1780456209866,46.18,66338.3,11.1,-0.80956,0.00011,14.00038]
[1780456209662,46.18,66337.77,11.1,-0.80962,0.00011,13.99754]
[1780456210965,46.18,66337.77,11.1,-0.80962,0.00011,13.99754]
[1780456210418,46.18,66353.55,11.1,-0.80781,0.00011,14.08228]
[1780456211424,46.18,66360.42,11.1,-0.80702,0.00012,14.11924]
[1780456212726,46.18,66357.81,11.1,-0.80732,0.00012,14.10532]
[1780456214445,46.18,66360.18,11.1,-0.80704,0.00012,14.11813]
[1780456216459,46.18,66363.34,11.1,-0.80667,0.00012,14.13523]
[1780456217466,46.18,66368.23,11.1,-0.80611,0.00012,14.1615]
[1780456218474,46.18,66371.45,11.1,-0.80573,0.00012,14.17888]
[1780456219480,46.18,66374.84,11.1,-0.80534,0.00012,14.19713]
[1780456220761,46.18,66373.48,11.1,-0.80549,0.00012,14.18995]
[1780456221494,46.18,66376.4,11.1,-0.80515,0.00012,14.20565]
[1780456222501,46.18,66379.86,11.1,-0.80475,0.00012,14.22423]
[1780456223508,46.18,66381.07,11.1,-0.80461,0.00012,14.23076]
[1780456224514,46.18,66385.28,11.1,-0.80412,0.00012,14.2533]
[1780456225522,46.18,66386.49,11.1,-0.80398,0.00012,14.2598]
[1780456226793,46.18,66393.15,11.1,-0.8032,0.00012,14.29536]
[1780456227540,46.18,66399.86,11.1,-0.80242,0.00012,14.33117]
[1780456228642,46.18,66399.86,11.1,-0.80242,0.00012,14.33117]
[1780456228720,46.18,66399.86,11.1,-0.80242,0.00012,14.33117]
[1780456228980,46.18,66401.57,11.1,-0.80222,0.00012,14.34027]
[1780456229838,46.18,66401.57,11.1,-0.80222,0.00012,14.34027]
[1780456229981,46.18,66398.46,11.1,-0.80258,0.00012,14.32372]
[1780456230561,46.18,66396.47,11.1,-0.80281,0.00012,14.31311]
[1780456231568,46.18,66400.88,11.1,-0.80234,0.00012,14.33269]
[1780456232575,46.18,66398.23,11.1,-0.80265,0.00012,14.31863]
[1780456233582,46.18,66389.81,11.1,-0.80363,0.00012,14.27372]
[1780456234589,46.18,66380.41,11.1,-0.80472,0.00012,14.22343]
[1780456235537,46.18,66380.41,11.1,-0.80472,0.00012,14.22343]
[1780456235571,46.18,66380.41,11.1,-0.80472,0.00012,14.22343]
[1780456235606,46.18,66370.82,11.1,-0.80583,0.00012,14.17213]
[1780456236514,46.18,66370.82,11.1,-0.80583,0.00012,14.17213]
[1780456236616,46.18,66364.04,11.1,-0.80661,0.00012,14.13581]
[1780456237956,46.18,66373.35,11.1,-0.80553,0.00012,14.18589]
[1780456238624,46.18,66381.78,11.1,-0.80456,0.00012,14.23096]
[1780456239631,46.18,66382.17,11.1,-0.80451,0.00012,14.23313]
[1780456240638,46.18,66377.35,11.1,-0.80507,0.00012,14.2074]
[1780456241645,46.18,66372.94,11.1,-0.80558,0.00012,14.18385]
[1780456243659,46.18,66374.93,11.1,-0.80534,0.00012,14.19464]
[1780456244668,46.18,66394.3,11.1,-0.80309,0.00012,14.29812]
[1780456245676,46.18,66399.48,11.1,-0.80249,0.00012,14.32584]
[1780456246683,46.18,66400.48,11.1,-0.80237,0.00012,14.33121]
[1780456247691,46.18,66394.74,11.1,-0.80304,0.00012,14.3006]
[1780456249704,46.18,66392.31,11.1,-0.80333,0.00012,14.28746]
[1780456252725,46.18,66387.74,11.1,-0.80386,0.00012,14.26297]
[1780456253732,46.18,66385.66,11.1,-0.8041,0.00012,14.25186]
[1780456254739,46.18,66387.49,11.1,-0.80389,0.00012,14.26164]
[1780456256753,46.18,66389.57,11.1,-0.80365,0.00012,14.27274]
[1780456258768,46.18,66379.81,11.1,-0.80478,0.00012,14.22059]
[1780456259774,46.18,66371.59,11.1,-0.80573,0.00012,14.17666]
[1780456260899,46.18,66367.43,11.1,-0.80621,0.00012,14.1545]
[1780456261789,46.18,66362.86,11.1,-0.80674,0.00012,14.13004]
[1780456262796,46.18,66360.61,11.1,-0.80699,0.00012,14.1181]
[1780456264817,46.18,66357.96,11.1,-0.8073,0.00012,14.10398]
[1780456265495,46.18,66357.96,11.1,-0.8073,0.00012,14.10398]
[1780456266020,46.18,66359.81,11.1,-0.80708,0.00012,14.11398]
[1780456266836,46.19,66372.23,11.1,-0.80564,0.00012,14.18066]
[1780456267843,46.19,66374.13,11.1,-0.80542,0.00012,14.19094]
[1780456269857,46.19,66370.45,11.1,-0.80585,0.00012,14.17122]
[1780456271871,46.19,66371.77,11.1,-0.8057,0.00012,14.17821]
[1780456272879,46.19,66363.72,11.1,-0.80663,0.00012,14.13503]
[1780456273886,46.19,66358.13,11.1,-0.80727,0.00012,14.10504]
[1780456274893,46.19,66359.55,11.1,-0.80711,0.00012,14.11263]
[1780456275900,46.18,66361.56,11.1,-0.80688,0.00012,14.12337]
[1780456276981,46.18,66361.56,11.1,-0.80688,0.00012,14.12337]
[1780456277914,46.18,66346.88,11.1,-0.80857,0.00011,14.04463]
[1780456278921,46.18,66340.55,11.1,-0.80929,0.00011,14.01073]
[1780456279928,46.19,66344.12,11.1,-0.80888,0.00011,14.02997]
[1780456280935,46.19,66349.73,11.1,-0.80824,0.00011,14.06013]
[1780456281943,46.19,66350.84,11.1,-0.80811,0.00011,14.06612]
[1780456283956,46.19,66352.97,11.1,-0.80786,0.00011,14.0776]
[1780456285971,46.19,66349.34,11.1,-0.80828,0.00011,14.05817]
[1780456286972,46.19,66349.34,11.1,-0.80828,0.00011,14.05817]
[1780456287985,46.19,66350.77,11.1,-0.80811,0.00011,14.06591]
[1780456288992,46.19,66352.05,11.1,-0.80796,0.00011,14.0728]
[1780456289999,46.19,66350.6,11.1,-0.80813,0.00011,14.06505]
[1780456291007,46.19,66348.94,11.1,-0.80836,0.00011,14.05221]
[1780456291468,46.19,66348.94,11.1,-0.80836,0.00011,14.05221]
[1780456293021,46.19,66350.03,11.1,-0.80823,0.00011,14.05815]
[1780456294028,46.19,66351.43,11.1,-0.80807,0.00011,14.06569]
[1780456296041,46.19,66343.51,11.1,-0.80898,0.00011,14.02328]
[1780456297049,46.19,66347.04,11.1,-0.80857,0.00011,14.04229]
[1780456299064,46.19,66348.72,11.1,-0.80838,0.00011,14.05141]
[1780456300071,46.19,66344.56,11.1,-0.80885,0.00011,14.02915]
[1780456301078,46.19,66343.42,11.1,-0.80898,0.00011,14.02311]
[1780456301621,46.19,66343.42,11.1,-0.80898,0.00011,14.02311]
[1780456301892,46.19,66343.42,11.1,-0.80898,0.00011,14.02311]
[1780456302085,46.19,66342.23,11.1,-0.80912,0.00011,14.01679]
[1780456302160,46.19,66342.23,11.1,-0.80912,0.00011,14.01679]
[1780456302726,46.19,66342.23,11.1,-0.80912,0.00011,14.01679]
[1780456303091,46.19,66349.18,11.1,-0.80832,0.00011,14.05413]
[1780456304099,46.19,66357.12,11.1,-0.80741,0.00011,14.0967]
[1780456305106,46.19,66358.11,11.1,-0.80729,0.00012,14.10198]
[1780456305728,46.19,66358.11,11.1,-0.80729,0.00012,14.10198]
[1780456308442,46.19,66359.37,11.1,-0.80715,0.00012,14.10862]
[1780456309134,46.19,66365.21,11.1,-0.80648,0.00012,14.13985]
[1780456310141,46.19,66369.94,11.1,-0.80593,0.00012,14.1651]
[1780456311148,46.19,66371.32,11.1,-0.80577,0.00012,14.1725]
[1780456313162,46.19,66372.64,11.1,-0.80562,0.00012,14.17959]
[1780456314171,46.19,66375.23,11.1,-0.80532,0.00012,14.19354]
[1780456315179,46.19,66371.78,11.1,-0.80571,0.00012,14.17519]
[1780456316184,46.19,66364.36,11.1,-0.80657,0.00012,14.13547]
[1780456318198,46.19,66363.67,11.1,-0.80665,0.00012,14.13185]
[1780456319205,46.19,66359.71,11.1,-0.8071,0.00012,14.11071]
[1780456320212,46.19,66355.63,11.1,-0.80757,0.00011,14.08892]
[1780456321219,46.19,66359.64,11.1,-0.80711,0.00012,14.11049]
[1780456322226,46.19,66364.78,11.1,-0.80651,0.00012,14.13812]
[1780456323233,46.19,66368.11,11.1,-0.80613,0.00012,14.15603]
[1780456324240,46.19,66364.74,11.1,-0.80652,0.00012,14.13805]
[1780456325247,46.19,66361.55,11.1,-0.80688,0.00012,14.12101]
[1780456329275,46.19,66359.72,11.1,-0.80709,0.00012,14.11148]
[1780456332296,46.19,66358.46,11.1,-0.80723,0.00012,14.10498]
[1780456337331,46.2,66358.17,11.1,-0.80725,0.00012,14.10389]
[1780456341359,46.2,66356.32,11.1,-0.80745,0.00011,14.09436]
[1780456342366,46.2,66357.54,11.1,-0.80731,0.00012,14.101]
[1780456344380,46.2,66358.83,11.1,-0.80716,0.00012,14.10811]
[1780456348409,46.2,66357.39,11.1,-0.80732,0.00011,14.10076]
[1780456349824,46.2,66352.15,11.1,-0.80791,0.00011,14.07289]
[1780456350423,46.2,66349.97,11.1,-0.80816,0.00011,14.0612]
[1780456351371,46.2,66349.97,11.1,-0.80816,0.00011,14.0612]
[1780456351430,46.2,66348.58,11.1,-0.80836,0.00011,14.04991]
[1780456352437,46.2,66346.86,11.1,-0.80855,0.00011,14.04084]
[1780456353444,46.2,66345.15,11.1,-0.80875,0.00011,14.03184]
[1780456355390,46.2,66344.55,11.1,-0.80881,0.00011,14.02879]
[1780456355457,46.2,66349.4,11.1,-0.80825,0.00011,14.05497]
[1780456356465,46.21,66353.6,11.1,-0.80776,0.00011,14.07765]
[1780456357471,46.21,66356.05,11.1,-0.80748,0.00011,14.09092]
[1780456360493,46.21,66353.39,11.1,-0.80778,0.00011,14.07701]
[1780456361500,46.21,66350.48,11.1,-0.80811,0.00011,14.06153]
[1780456362920,46.21,66350.48,11.1,-0.80811,0.00011,14.06153]
[1780456363513,46.21,66348.18,11.1,-0.80837,0.00011,14.04943]
[1780456364521,46.21,66346.89,11.1,-0.80851,0.00011,14.04264]
[1780456367542,46.21,66347.83,11.1,-0.8084,0.00011,14.04809]
[1780456372577,46.21,66348.97,11.1,-0.80825,0.00011,14.05488]
[1780456377613,46.22,66347.12,11.1,-0.80845,0.00011,14.04561]
[1780456378620,46.22,66345.57,11.1,-0.80862,0.00011,14.03743]
[1780456380634,46.22,66344.37,11.1,-0.80875,0.00011,14.03129]
[1780456381641,46.22,66348.49,11.1,-0.80828,0.00011,14.05352]
[1780456382648,46.22,66350.55,11.1,-0.80804,0.00011,14.06471]
[1780456384662,46.22,66351.95,11.1,-0.80787,0.00011,14.07245]
[1780456389080,46.22,66351.84,11.1,-0.80788,0.00011,14.07218]
[1780456390003,46.22,66352.37,11.1,-0.80781,0.00011,14.07524]
[1780456390085,46.22,66356.07,11.1,-0.80739,0.00011,14.09515]
[1780456390704,46.22,66352.07,11.1,-0.80784,0.00011,14.07373]
[1780456391710,46.22,66348.52,11.1,-0.80825,0.00011,14.0548]
[1780456394732,46.22,66350.1,11.1,-0.80806,0.00011,14.06362]
[1780456396747,46.23,66351.48,11.1,-0.8079,0.00011,14.07125]
[1780456398761,46.23,66352.57,11.1,-0.80777,0.00011,14.07731]
[1780456399768,46.23,66350.97,11.1,-0.80795,0.00011,14.06884]
[1780456403336,46.23,66350.6,11.1,-0.80798,0.00011,14.06717]
[1780456403493,46.23,66350.6,11.1,-0.80798,0.00011,14.06717]
[1780456403798,46.23,66343.11,11.1,-0.80884,0.00011,14.02716]
[1780456404570,46.23,66343.11,11.1,-0.80884,0.00011,14.02716]
[1780456404976,46.23,66343.11,11.1,-0.80884,0.00011,14.02716]
[1780456405077,46.23,66336.03,11.1,-0.80965,0.00011,13.98936]
[1780456405813,46.23,66333.31,11.1,-0.80996,0.00011,13.97478]
[1780456407826,46.23,66332.92,11.1,-0.81,0.00011,13.97286]
[1780456408834,46.23,66329.65,11.1,-0.81036,0.00011,13.95549]
[1780456409841,46.23,66327.85,11.1,-0.81057,0.00011,13.94583]
[1780456411895,46.23,66322.67,11.1,-0.81119,0.00011,13.9142]
[1780456412861,46.23,66320.65,11.1,-0.81142,0.00011,13.90344]
[1780456416890,46.23,66323.75,11.1,-0.81106,0.00011,13.92049]
[1780456417896,46.23,66328.63,11.1,-0.8105,0.00011,13.94676]
[1780456419911,46.23,66326.14,11.1,-0.81079,0.00011,13.93349]
[1780456420918,46.23,66324.0,11.1,-0.81103,0.00011,13.92207]
[1780456423940,46.24,66322.51,11.1,-0.81119,0.00011,13.91431]
[1780456429982,46.24,66322.4,11.1,-0.81119,0.00011,13.91426]
[1780456432005,46.24,66327.5,11.1,-0.81061,0.00011,13.94191]
[1780456433009,46.24,66334.46,11.1,-0.80981,0.00011,13.97942]
[1780456436033,46.24,66336.05,11.1,-0.80962,0.00011,13.98819]
[1780456438047,46.24,66347.39,11.1,-0.80832,0.00011,14.04929]
[1780456439053,46.24,66348.42,11.1,-0.8082,0.00011,14.05495]
[1780456441067,46.24,66349.98,11.1,-0.80801,0.00011,14.06358]
[1780456442075,46.24,66348.16,11.1,-0.80822,0.00011,14.05397]
[1780456444089,46.25,66346.66,11.1,-0.80838,0.00011,14.04623]
[1780456448117,46.25,66348.91,11.1,-0.80811,0.00011,14.05889]
[1780456449123,46.25,66350.73,11.1,-0.8079,0.00011,14.06877]
[1780456450131,46.25,66357.72,11.1,-0.80709,0.00011,14.10629]
[1780456450753,46.25,66357.72,11.1,-0.80709,0.00011,14.10629]
[1780456450789,46.25,66357.72,11.1,-0.80709,0.00011,14.10629]
[1780456451139,46.25,66360.1,11.1,-0.80682,0.00012,14.1191]
[1780456453153,46.25,66364.22,11.1,-0.80634,0.00012,14.14126]
[1780456454160,46.25,66370.54,11.1,-0.80561,0.00012,14.17506]
[1780456457362,46.25,66371.21,11.1,-0.80553,0.00012,14.17863]
[1780456458188,46.25,66372.52,11.1,-0.80538,0.00012,14.18562]
[1780456458987,46.25,66372.52,11.1,-0.80538,0.00012,14.18562]
[1780456459195,46.25,66375.19,11.1,-0.80507,0.00012,14.19986]
[1780456459535,46.25,66375.19,11.1,-0.80507,0.00012,14.19986]
[1780456460202,46.25,66378.31,11.1,-0.80471,0.00012,14.21659]
[1780456461209,46.25,66382.22,11.1,-0.80426,0.00012,14.23751]
[1780456461724,46.25,66382.22,11.1,-0.80426,0.00012,14.23751]
[1780456465237,46.25,66385.38,11.1,-0.80389,0.00012,14.25448]
[1780456466647,46.25,66385.76,11.1,-0.80384,0.00012,14.25652]
[1780456467349,46.25,66385.65,11.1,-0.80386,0.00012,14.25595]
[1780456467949,46.25,66385.65,11.1,-0.80386,0.00012,14.25595]
[1780456467989,46.25,66385.65,11.1,-0.80386,0.00012,14.25595]
[1780456468123,46.25,66385.65,11.1,-0.80386,0.00012,14.25595]
[1780456468258,46.25,66400.69,11.1,-0.8021,0.00012,14.33609]
[1780456469266,46.25,66405.28,11.1,-0.80157,0.00012,14.36044]
[1780456473293,46.25,66399.35,11.1,-0.80231,0.00012,14.32447]
[1780456474301,46.25,66397.48,11.1,-0.80253,0.00012,14.31444]
[1780456478329,46.25,66401.72,11.1,-0.80204,0.00012,14.3368]
[1780456479336,46.25,66406.74,11.1,-0.80146,0.00012,14.36343]
[1780456482357,46.25,66412.0,11.1,-0.80085,0.00012,14.39095]
[1780456484371,46.24,66413.89,11.1,-0.80064,0.00012,14.40052]
[1780456489101,46.24,66408.99,11.1,-0.80124,0.00012,14.37347]
[1780456494440,46.23,66411.06,11.1,-0.80102,0.00012,14.3833]
[1780456496886,46.23,66411.06,11.1,-0.80102,0.00012,14.3833]
[1780456497462,46.23,66417.45,11.1,-0.80029,0.00012,14.41666]
[1780456498469,46.23,66419.08,11.1,-0.8001,0.00012,14.42519]
[1780456500048,46.23,66422.97,11.1,-0.79965,0.00012,14.44551]
[1780456501035,46.23,66427.6,11.1,-0.79911,0.00012,14.46989]
[1780456502223,46.23,66427.6,11.1,-0.79911,0.00012,14.46989]
[1780456502346,46.23,66429.18,11.1,-0.79893,0.00012,14.47815]
[1780456502634,46.23,66429.18,11.1,-0.79893,0.00012,14.47815]
[1780456503205,46.23,66429.18,11.1,-0.79893,0.00012,14.47815]
[1780456503219,46.23,66429.18,11.1,-0.79893,0.00012,14.47815]
[1780456503270,46.23,66429.18,11.1,-0.79893,0.00012,14.47815]
[1780456503352,46.23,66432.92,11.1,-0.79849,0.00012,14.49786]
[1780456503977,46.23,66432.92,11.1,-0.79849,0.00012,14.49786]
[1780456504001,46.23,66434.58,11.1,-0.7983,0.00012,14.50651]
[1780456506144,46.23,66436.7,11.1,-0.79805,0.00012,14.51741]
[1780456509562,46.22,66435.07,11.1,-0.79826,0.00012,14.50822]
[1780456514596,46.22,66434.12,11.1,-0.79839,0.00012,14.50232]
[1780456515604,46.22,66435.66,11.1,-0.79821,0.00012,14.51033]
[1780456516611,46.22,66431.32,11.1,-0.79873,0.00012,14.48713]
[1780456517618,46.22,66428.2,11.1,-0.7991,0.00012,14.47029]
[1780456518625,46.22,66426.71,11.1,-0.79928,0.00012,14.46212]
[1780456520639,46.21,66424.58,11.1,-0.79955,0.00012,14.45035]
[1780456524242,46.21,66422.72,11.1,-0.79978,0.00012,14.43964]
[1780456524670,46.21,66419.94,11.1,-0.80011,0.00012,14.42486]
[1780456527041,46.21,66420.13,11.1,-0.80009,0.00012,14.42567]
[1780456527174,46.21,66420.13,11.1,-0.80009,0.00012,14.42567]
[1780456527201,46.21,66419.95,11.1,-0.80012,0.00012,14.42436]
[1780456528124,46.21,66419.95,11.1,-0.80012,0.00012,14.42436]
[1780456528226,46.21,66419.95,11.1,-0.80012,0.00012,14.42436]
[1780456528327,46.21,66410.89,11.1,-0.80119,0.00012,14.37598]
[1780456528699,46.21,66406.49,11.1,-0.8017,0.00012,14.35255]
[1780456529706,46.21,66407.1,11.1,-0.80164,0.00012,14.35568]
[1780456532727,46.2,66409.96,11.1,-0.80135,0.00012,14.36665]
[1780456533734,46.2,66419.4,11.1,-0.80024,0.00012,14.41679]
[1780456534741,46.2,66421.0,11.1,-0.80006,0.00012,14.42519]
[1780456535748,46.2,66421.28,11.1,-0.80003,0.00012,14.42651]
[1780456536755,46.2,66422.88,11.1,-0.79984,0.00012,14.43483]
[1780456539776,46.2,66424.3,11.1,-0.79969,0.00012,14.44182]
[1780456543807,46.2,66426.37,11.1,-0.79946,0.00012,14.45202]
[1780456546879,46.19,66426.47,11.1,-0.79946,0.00012,14.45214]
[1780456547115,46.19,66426.47,11.1,-0.79946,0.00012,14.45214]
[1780456547141,46.19,66429.49,11.1,-0.79911,0.00012,14.46788]
[1780456547626,46.19,66429.49,11.1,-0.79911,0.00012,14.46788]
[1780456548223,46.19,66429.49,11.1,-0.79911,0.00012,14.46788]
[1780456548296,46.19,66443.45,11.1,-0.79747,0.00012,14.54186]
[1780456548472,46.19,66443.45,11.1,-0.79747,0.00012,14.54186]
[1780456548841,46.19,66445.95,11.1,-0.79717,0.00012,14.55512]
[1780456549851,46.19,66442.95,11.1,-0.79753,0.00012,14.53901]
[1780456550508,46.19,66442.95,11.1,-0.79753,0.00012,14.53901]
[1780456550557,46.19,66442.95,11.1,-0.79753,0.00012,14.53901]
[1780456552190,46.19,66442.09,11.1,-0.79764,0.00012,14.53422]
[1780456552192,46.19,66435.14,11.1,-0.79847,0.00012,14.49694]
[1780456552935,46.19,66435.14,11.1,-0.79847,0.00012,14.49694]
[1780456553284,46.19,66435.14,11.1,-0.79847,0.00012,14.49694]
[1780456553384,46.19,66443.59,11.1,-0.79747,0.00012,14.54163]
[1780456553633,46.19,66443.59,11.1,-0.79747,0.00012,14.54163]
[1780456553878,46.19,66451.52,11.1,-0.79653,0.00012,14.58367]
[1780456554886,46.19,66452.0,11.1,-0.79648,0.00012,14.58601]
[1780456556340,46.19,66452.0,11.1,-0.79648,0.00012,14.58601]
[1780456556343,46.19,66452.43,11.1,-0.79644,0.00012,14.58778]
[1780456556900,46.19,66454.3,11.1,-0.79622,0.00012,14.59769]
[1780456558331,46.19,66454.3,11.1,-0.79622,0.00012,14.59769]
[1780456557907,46.18,66455.76,11.1,-0.79605,0.00012,14.60517]
[1780456559907,46.18,66454.64,11.1,-0.79619,0.00012,14.59897]
[1780456560928,46.18,66457.64,11.1,-0.79584,0.00012,14.61431]
[1780456561934,46.18,66463.23,11.1,-0.79519,0.00012,14.64363]
[1780456562941,46.18,66474.21,11.1,-0.79388,0.00012,14.7015]
[1780456564052,46.18,66474.21,11.1,-0.79388,0.00012,14.7015]
[1780456564140,46.18,66474.21,11.1,-0.79388,0.00012,14.7015]
[1780456564377,46.18,66480.64,11.1,-0.79312,0.00012,14.73496]
[1780456565098,46.18,66480.64,11.1,-0.79312,0.00012,14.73496]
[1780456565229,46.18,66480.64,11.1,-0.79312,0.00012,14.73496]
[1780456565367,46.18,66480.64,11.1,-0.79312,0.00012,14.73496]
[1780456565373,46.18,66486.4,11.1,-0.79244,0.00012,14.76503]
[1780456566147,46.18,66486.4,11.1,-0.79244,0.00012,14.76503]
[1780456566258,46.17,66487.78,11.1,-0.79228,0.00012,14.77196]
[1780456566970,46.17,66491.58,11.1,-0.79182,0.00012,14.79199]
[1780456567977,46.17,66497.87,11.1,-0.79107,0.00012,14.82477]
[1780456568987,46.17,66509.34,11.1,-0.78969,0.00012,14.88472]
[1780456570391,46.17,66509.34,11.1,-0.78969,0.00012,14.88472]
[1780456570443,46.17,66514.56,11.1,-0.78906,0.00012,14.91203]
[1780456571004,46.17,66516.17,11.1,-0.78887,0.00012,14.92049]
[1780456572012,46.17,66518.69,11.1,-0.78857,0.00012,14.93359]
[1780456573019,46.17,66520.33,11.1,-0.78837,0.00012,14.94207]
[1780456574026,46.17,66523.47,11.1,-0.78799,0.00012,14.9584]
[1780456576041,46.17,66528.2,11.1,-0.78742,0.00012,14.98293]
[1780456577047,46.17,66531.62,11.1,-0.78701,0.00012,15.00084]
[1780456577612,46.17,66531.62,11.1,-0.78701,0.00012,15.00084]
[1780456578054,46.17,66533.37,11.1,-0.7868,0.00012,15.00975]
[1780456579723,46.16,66534.27,11.1,-0.78669,0.00012,15.01431]
[1780456580068,46.16,66530.41,11.1,-0.78716,0.00012,14.9941]
[1780456580785,46.16,66530.41,11.1,-0.78716,0.00012,14.9941]
[1780456581075,46.16,66527.69,11.1,-0.7875,0.00012,14.97956]
[1780456581707,46.16,66527.69,11.1,-0.7875,0.00012,14.97956]
[1780456582416,46.16,66527.69,11.1,-0.7875,0.00012,14.97956]
[1780456582084,46.16,66529.61,11.1,-0.78727,0.00012,14.98962]
[1780456582717,46.16,66529.61,11.1,-0.78727,0.00012,14.98962]
[1780456583091,46.16,66521.67,11.1,-0.78824,0.00012,14.94759]
[1780456585408,46.16,66516.69,11.1,-0.78886,0.00012,14.92095]
[1780456585885,46.16,66516.69,11.1,-0.78886,0.00012,14.92095]
[1780456586112,46.16,66513.34,11.1,-0.78927,0.00012,14.90313]
[1780456587435,46.16,66511.39,11.1,-0.78951,0.00012,14.89268]
[1780456593165,46.15,66511.06,11.1,-0.78962,0.00012,14.88584]
[1780456598200,46.15,66511.54,11.1,-0.78958,0.00012,14.88743]
[1780456599207,46.15,66503.47,11.1,-0.79057,0.00012,14.84479]
[1780456600214,46.15,66496.98,11.1,-0.79135,0.00012,14.81043]
[1780456601221,46.15,66491.29,11.1,-0.79204,0.00012,14.7803]
[1780456602229,46.14,66482.22,11.1,-0.79313,0.00012,14.73232]
[1780456603236,46.14,66478.79,11.1,-0.79355,0.00012,14.71412]
[1780456604242,46.14,66473.47,11.1,-0.79419,0.00012,14.68582]
[1780456607406,46.14,66472.74,11.1,-0.79429,0.00012,14.68162]
[1780456607469,46.14,66472.74,11.1,-0.79429,0.00012,14.68162]
[1780456607477,46.14,66473.05,11.1,-0.79425,0.00012,14.68309]
[1780456609278,46.14,66471.37,11.1,-0.79446,0.00012,14.67387]
[1780456610286,46.14,66473.85,11.1,-0.79417,0.00012,14.68684]
[1780456611460,46.14,66473.85,11.1,-0.79417,0.00012,14.68684]
[1780456611797,46.14,66473.63,11.1,-0.7942,0.00012,14.6855]
[1780456612524,46.14,66462.79,11.1,-0.7955,0.00012,14.62795]
[1780456612836,46.14,66462.79,11.1,-0.7955,0.00012,14.62795]
[1780456612959,46.14,66462.79,11.1,-0.7955,0.00012,14.62795]
[1780456613309,46.14,66458.71,11.1,-0.79599,0.00012,14.60623]
[1780456614317,46.14,66451.92,11.1,-0.7968,0.00012,14.57014]
[1780456615324,46.14,66447.24,11.1,-0.79735,0.00012,14.54527]
[1780456615621,46.14,66447.24,11.1,-0.79735,0.00012,14.54527]
[1780456615967,46.14,66447.24,11.1,-0.79735,0.00012,14.54527]
[1780456616330,46.14,66444.6,11.1,-0.79767,0.00012,14.53122]
[1780456618345,46.14,66443.27,11.1,-0.79782,0.00012,14.52414]
[1780456619352,46.14,66440.47,11.1,-0.79816,0.00012,14.50915]
[1780456620362,46.14,66439.09,11.1,-0.79833,0.00012,14.50166]
[1780456622376,46.13,66437.37,11.1,-0.79854,0.00012,14.49222]
[1780456623277,46.13,66437.37,11.1,-0.79854,0.00012,14.49222]
[1780456623400,46.13,66439.82,11.1,-0.79825,0.00012,14.5051]
[1780456623880,46.13,66439.82,11.1,-0.79825,0.00012,14.5051]
[1780456624405,46.13,66433.33,11.1,-0.79902,0.00012,14.47044]
[1780456625416,46.13,66424.34,11.1,-0.80008,0.00012,14.4226]
[1780456626423,46.13,66418.83,11.1,-0.80073,0.00012,14.39318]
[1780456627430,46.13,66412.49,11.1,-0.80147,0.00012,14.35935]
[1780456628437,46.13,66407.7,11.1,-0.80204,0.00012,14.33382]
[1780456629444,46.13,66404.19,11.1,-0.80245,0.00012,14.31513]
[1780456629579,46.13,66404.19,11.1,-0.80245,0.00012,14.31513]
[1780456630456,46.13,66404.19,11.1,-0.80245,0.00012,14.31513]
[1780456630486,46.13,66404.0,11.1,-0.80247,0.00012,14.31408]
[1780456631458,46.13,66395.7,11.1,-0.80344,0.00012,14.26971]
[1780456632465,46.13,66394.94,11.1,-0.80353,0.00012,14.26566]
[1780456635486,46.13,66393.89,11.1,-0.80365,0.00012,14.26011]
[1780456636493,46.13,66395.7,11.1,-0.80344,0.00012,14.26985]
[1780456637500,46.13,66399.77,11.1,-0.80296,0.00012,14.29165]
[1780456638507,46.13,66403.71,11.1,-0.8025,0.00012,14.31268]
[1780456641529,46.13,66409.53,11.1,-0.80182,0.00012,14.34371]
[1780456642536,46.13,66417.52,11.1,-0.80088,0.00012,14.3863]
[1780456642660,46.13,66417.52,11.1,-0.80088,0.00012,14.3863]
[1780456643550,46.13,66417.52,11.1,-0.80088,0.00012,14.3863]
[1780456643543,46.13,66428.03,11.1,-0.79965,0.00012,14.44222]
[1780456644509,46.13,66428.03,11.1,-0.79965,0.00012,14.44222]
[1780456644550,46.13,66431.89,11.1,-0.79919,0.00012,14.46278]
[1780456645559,46.13,66433.91,11.1,-0.79895,0.00012,14.47353]
[1780456647043,46.13,66433.91,11.1,-0.79895,0.00012,14.47353]
[1780456647486,46.13,66435.27,11.1,-0.79879,0.00012,14.48075]
[1780456647729,46.13,66435.27,11.1,-0.79879,0.00012,14.48075]
[1780456648435,46.13,66435.27,11.1,-0.79879,0.00012,14.48075]
[1780456649053,46.13,66434.92,11.1,-0.79883,0.00012,14.47892]
[1780456649115,46.13,66427.8,11.1,-0.79967,0.00012,14.44104]
[1780456649699,46.13,66427.8,11.1,-0.79967,0.00012,14.44104]
[1780456650068,46.13,66427.8,11.1,-0.79967,0.00012,14.44104]
[1780456650169,46.13,66423.0,11.1,-0.80024,0.00012,14.41528]
[1780456651200,46.13,66423.0,11.1,-0.80024,0.00012,14.41528]
[1780456651251,46.13,66417.76,11.1,-0.8009,0.00012,14.38333]
[1780456652833,46.13,66417.09,11.1,-0.80098,0.00012,14.37976]
[1780456652920,46.13,66420.04,11.1,-0.80063,0.00012,14.39545]
[1780456654590,46.13,66419.47,11.1,-0.8007,0.00012,14.39241]
[1780456656396,46.13,66419.46,11.1,-0.8007,0.00012,14.39232]
[1780456658656,46.13,66421.05,11.1,-0.80052,0.00012,14.40069]
[1780456662640,46.13,66420.7,11.1,-0.80056,0.00012,14.39873]
[1780456663694,46.13,66416.74,11.1,-0.80103,0.00012,14.37754]
[1780456664702,46.13,66413.88,11.1,-0.80136,0.00012,14.36224]
[1780456666723,46.13,66408.12,11.1,-0.80204,0.00012,14.33149]
[1780456667726,46.13,66402.26,11.1,-0.80273,0.00012,14.30009]
[1780456669740,46.13,66404.62,11.1,-0.80245,0.00012,14.31257]
[1780456673768,46.13,66407.56,11.1,-0.80211,0.00012,14.32806]
[1780456674775,46.13,66411.18,11.1,-0.80169,0.00012,14.34727]
[1780456675782,46.13,66413.2,11.1,-0.80146,0.00012,14.35803]
[1780456679154,46.13,66416.9,11.1,-0.80103,0.00012,14.37763]
[1780456679810,46.13,66419.99,11.1,-0.80066,0.00012,14.3941]
[1780456683838,46.13,66418.55,11.1,-0.80083,0.00012,14.38628]
[1780456684845,46.13,66416.76,11.1,-0.80105,0.00012,14.37669]
[1780456686859,46.13,66415.55,11.1,-0.80119,0.00012,14.37019]
[1780456687866,46.13,66414.31,11.1,-0.80134,0.00012,14.36356]
[1780456692901,46.13,66413.2,11.1,-0.80147,0.00012,14.35761]
[1780456695922,46.13,66407.32,11.1,-0.80216,0.00012,14.32623]
[1780456696929,46.13,66402.42,11.1,-0.80273,0.00012,14.29997]
[1780456697936,46.12,66396.18,11.1,-0.80346,0.00012,14.26651]
[1780456699259,46.12,66396.18,11.1,-0.80346,0.00012,14.26651]
[1780456699270,46.12,66392.79,11.1,-0.80386,0.00012,14.24816]
[1780456699900,46.12,66392.79,11.1,-0.80386,0.00012,14.24816]
[1780456700181,46.12,66392.79,11.1,-0.80386,0.00012,14.24816]
[1780456700485,46.12,66392.79,11.1,-0.80386,0.00012,14.24816]
[1780456700580,46.12,66380.31,11.1,-0.80532,0.00012,14.18121]
[1780456700959,46.12,66371.37,11.1,-0.80635,0.00012,14.13332]
[1780456701966,46.12,66366.06,11.1,-0.80697,0.00012,14.10475]
[1780456703353,46.12,66366.06,11.1,-0.80697,0.00012,14.10475]
[1780456703392,46.12,66362.77,11.1,-0.80735,0.00012,14.08705]
[1780456703980,46.12,66361.3,11.1,-0.80752,0.00012,14.07916]
[1780456705994,46.12,66366.22,11.1,-0.80695,0.00012,14.10558]
[1780456707000,46.12,66367.99,11.1,-0.80675,0.00012,14.11508]
[1780456711410,46.12,66368.16,11.1,-0.80673,0.00012,14.11593]
[1780456711475,46.12,66364.31,11.1,-0.80721,0.00012,14.09126]
[1780456712035,46.12,66359.39,11.1,-0.80778,0.00012,14.06486]
[1780456713043,46.12,66352.22,11.1,-0.80861,0.00011,14.02627]
[1780456714168,46.12,66352.22,11.1,-0.80861,0.00011,14.02627]
[1780456714486,46.12,66352.22,11.1,-0.80861,0.00011,14.02627]
[1780456714535,46.12,66347.67,11.1,-0.80913,0.00011,14.00172]
[1780456715218,46.12,66347.67,11.1,-0.80913,0.00011,14.00172]
[1780456715252,46.12,66337.5,11.1,-0.8103,0.00011,13.94706]
[1780456716065,46.12,66334.52,11.1,-0.81064,0.00011,13.93092]
[1780456716722,46.12,66334.52,11.1,-0.81064,0.00011,13.93092]
[1780456717481,46.12,66334.52,11.1,-0.81064,0.00011,13.93092]
[1780456717572,46.12,66329.61,11.1,-0.8112,0.00011,13.90438]
[1780456723114,46.12,66328.35,11.1,-0.81135,0.00011,13.89748]
[1780456727363,46.12,66328.59,11.1,-0.81132,0.00011,13.89869]
[1780456727607,46.12,66324.72,11.1,-0.81177,0.00011,13.87769]
[1780456728636,46.12,66311.41,11.1,-0.81327,0.00011,13.80611]
[1780456729156,46.12,66308.23,11.1,-0.81363,0.00011,13.78897]
[1780456730525,46.12,66307.76,11.1,-0.81368,0.00011,13.78686]
[1780456731170,46.12,66306.67,11.1,-0.8138,0.00011,13.78099]
[1780456733184,46.12,66313.52,11.1,-0.81302,0.00011,13.81837]
[1780456734191,46.12,66315.34,11.1,-0.8128,0.00011,13.82841]
[1780456736204,46.13,66316.88,11.1,-0.81262,0.00011,13.83706]
[1780456739062,46.13,66317.78,11.1,-0.81251,0.00011,13.84224]
[1780456739226,46.13,66320.84,11.1,-0.81216,0.00011,13.85887]
[1780456739926,46.13,66320.84,11.1,-0.81216,0.00011,13.85887]
[1780456740233,46.13,66323.51,11.1,-0.81185,0.00011,13.87339]
[1780456742247,46.13,66326.73,11.1,-0.81148,0.00011,13.89096]
[1780456743228,46.13,66326.73,11.1,-0.81148,0.00011,13.89096]
[1780456743333,46.13,66326.73,11.1,-0.81148,0.00011,13.89096]
[1780456744259,46.13,66327.84,11.1,-0.81136,0.00011,13.89694]
[1780456744329,46.13,66338.44,11.1,-0.81015,0.00011,13.95393]
[1780456745274,46.13,66346.21,11.1,-0.80926,0.00011,13.99572]
[1780456747487,46.13,66347.14,11.1,-0.80915,0.00011,14.00071]
[1780456749302,46.13,66343.45,11.1,-0.80958,0.00011,13.98081]
[1780456750310,46.13,66335.52,11.1,-0.81048,0.00011,13.93819]
[1780456750710,46.13,66335.52,11.1,-0.81048,0.00011,13.93819]
[1780456750811,46.13,66335.52,11.1,-0.81048,0.00011,13.93819]
[1780456751481,46.13,66335.52,11.1,-0.81048,0.00011,13.93819]
[1780456751551,46.13,66315.9,11.1,-0.81272,0.00011,13.83256]
[1780456751697,46.13,66315.9,11.1,-0.81272,0.00011,13.83256]
[1780456751728,46.13,66315.9,11.1,-0.81272,0.00011,13.83256]
[1780456752442,46.13,66308.86,11.1,-0.81351,0.00011,13.7948]
[1780456754341,46.13,66306.98,11.1,-0.81371,0.00011,13.78511]
[1780456758369,46.13,66308.4,11.1,-0.81353,0.00011,13.79366]
[1780456761390,46.14,66310.0,11.1,-0.81334,0.00011,13.80293]
[1780456765418,46.14,66308.42,11.1,-0.8135,0.00011,13.79526]
[1780456769868,46.14,66307.52,11.1,-0.81358,0.00011,13.79126]
[1780456770158,46.14,66307.52,11.1,-0.81358,0.00011,13.79126]
[1780456770577,46.14,66307.52,11.1,-0.81358,0.00011,13.79126]
[1780456770655,46.14,66314.09,11.1,-0.81283,0.00011,13.82687]
[1780456770898,46.14,66314.09,11.1,-0.81283,0.00011,13.82687]
[1780456770973,46.14,66314.09,11.1,-0.81283,0.00011,13.82687]
[1780456771030,46.14,66314.09,11.1,-0.81283,0.00011,13.82687]
[1780456771459,46.15,66319.72,11.1,-0.81223,0.00011,13.85336]
[1780456771976,46.15,66319.72,11.1,-0.81223,0.00011,13.85336]
[1780456773473,46.15,66316.31,11.1,-0.81261,0.00011,13.83527]
[1780456774481,46.15,66312.16,11.1,-0.81308,0.00011,13.81308]
[1780456775488,46.15,66307.11,11.1,-0.81364,0.00011,13.78606]
[1780456779516,46.15,66305.87,11.1,-0.81376,0.00011,13.7803]
[1780456780691,46.15,66305.87,11.1,-0.81376,0.00011,13.7803]
[1780456781486,46.15,66305.36,11.1,-0.81382,0.00011,13.77778]
[1780456781530,46.15,66303.76,11.1,-0.81399,0.00011,13.76939]
[1780456781759,46.15,66303.76,11.1,-0.81399,0.00011,13.76939]
[1780456781977,46.15,66303.76,11.1,-0.81399,0.00011,13.76939]
[1780456782550,46.15,66303.76,11.1,-0.81399,0.00011,13.76939]
[1780456782651,46.15,66302.25,11.1,-0.81416,0.00011,13.76151]
[1780456783544,46.16,66292.02,11.1,-0.8153,0.00011,13.70662]
[1780456783841,46.16,66292.02,11.1,-0.8153,0.00011,13.70662]
[1780456784049,46.16,66292.02,11.1,-0.8153,0.00011,13.70662]
[1780456784481,46.16,66292.02,11.1,-0.8153,0.00011,13.70662]
[1780456784551,46.16,66285.0,11.1,-0.81608,0.00011,13.66909]
[1780456785558,46.16,66282.76,11.1,-0.81633,0.00011,13.65739]
[1780456790593,46.16,66282.58,11.1,-0.81631,0.00011,13.65802]
[1780456792607,46.17,66279.53,11.1,-0.81664,0.00011,13.64217]
[1780456793614,46.17,66275.66,11.1,-0.81707,0.00011,13.6216]
[1780456794389,46.17,66275.66,11.1,-0.81707,0.00011,13.6216]
[1780456794621,46.17,66284.03,11.1,-0.81612,0.00011,13.66711]
[1780456795628,46.17,66290.86,11.1,-0.81535,0.00011,13.70423]
[1780456796635,46.17,66296.78,11.1,-0.81468,0.00011,13.73637]
[1780456800662,46.18,66300.52,11.1,-0.81424,0.00011,13.75738]
[1780456801670,46.18,66302.73,11.1,-0.81398,0.00011,13.76954]
[1780456802687,46.18,66307.56,11.1,-0.81343,0.00011,13.79579]
[1780456803348,46.18,66307.56,11.1,-0.81343,0.00011,13.79579]
[1780456803686,46.18,66320.27,11.1,-0.81199,0.00011,13.86439]
[1780456804102,46.18,66320.27,11.1,-0.81199,0.00011,13.86439]
[1780456804693,46.18,66319.84,11.1,-0.81204,0.00011,13.86218]
[1780456805700,46.18,66318.33,11.1,-0.8122,0.00011,13.85418]
[1780456808721,46.18,66315.53,11.1,-0.81251,0.00011,13.8395]
[1780456809728,46.18,66313.84,11.1,-0.8127,0.00011,13.83056]
[1780456811743,46.18,66322.84,11.1,-0.81168,0.00011,13.87911]
[1780456812751,46.18,66315.06,11.1,-0.81256,0.00011,13.83744]
[1780456814766,46.18,66313.61,11.1,-0.81271,0.00011,13.83003]
[1780456815773,46.18,66316.06,11.1,-0.81243,0.00011,13.84337]
[1780456816780,46.19,66317.86,11.1,-0.81222,0.00011,13.85319]
[1780456821816,46.19,66317.28,11.1,-0.81228,0.00011,13.8507]
[1780456823830,46.19,66314.28,11.1,-0.81261,0.00011,13.83481]
[1780456825844,46.19,66309.66,11.1,-0.81313,0.00011,13.81024]
[1780456826850,46.19,66303.04,11.1,-0.81387,0.00011,13.77477]
[1780456827858,46.19,66295.76,11.1,-0.81469,0.00011,13.73575]
[1780456828865,46.19,66293.8,11.1,-0.8149,0.00011,13.72542]
[1780456831657,46.19,66293.61,11.1,-0.81492,0.00011,13.72469]
[1780456831722,46.2,66288.83,11.1,-0.81548,0.00011,13.69555]
[1780456831886,46.2,66287.01,11.1,-0.81569,0.00011,13.68575]
[1780456832893,46.2,66288.26,11.1,-0.81554,0.00011,13.69282]
[1780456833900,46.2,66284.28,11.1,-0.81598,0.00011,13.67163]
[1780456834907,46.2,66280.83,11.1,-0.81636,0.00011,13.65327]
[1780456836353,46.2,66280.83,11.1,-0.81636,0.00011,13.65327]
[1780456836362,46.2,66277.23,11.1,-0.81676,0.00011,13.63413]
[1780456837346,46.2,66277.23,11.1,-0.81676,0.00011,13.63413]
[1780456837424,46.2,66266.8,11.1,-0.81791,0.00011,13.57839]
[1780456838227,46.2,66266.8,11.1,-0.81791,0.00011,13.57839]
[1780456838319,46.2,66262.26,11.1,-0.81842,0.00011,13.55389]
[1780456839573,46.21,66258.76,11.1,-0.81879,0.00011,13.53563]
[1780456839950,46.21,66250.94,11.1,-0.81966,0.00011,13.4934]
[1780456840957,46.21,66248.11,11.1,-0.81996,0.00011,13.47848]
[1780456841964,46.21,66247.05,11.1,-0.82007,0.00011,13.47317]
[1780456843980,46.21,66250.82,11.1,-0.81964,0.00011,13.49441]
[1780456844985,46.21,66255.32,11.1,-0.81913,0.00011,13.51916]
[1780456846999,46.22,66256.15,11.1,-0.81902,0.00011,13.52443]
[1780456848008,46.22,66257.49,11.1,-0.81886,0.00011,13.53204]
[1780456850023,46.22,66255.28,11.1,-0.81909,0.00011,13.52085]
[1780456853044,46.23,66253.87,11.1,-0.81922,0.00011,13.51435]
[1780456854051,46.23,66250.0,11.1,-0.81964,0.00011,13.49383]
[1780456858080,46.23,66251.5,11.1,-0.81944,0.00011,13.50354]
[1780456859087,46.23,66253.23,11.1,-0.81924,0.00011,13.51328]
[1780456861101,46.24,66251.0,11.1,-0.81947,0.00011,13.50203]
[1780456862110,46.24,66243.75,11.1,-0.82027,0.00011,13.46328]
[1780456863118,46.24,66241.97,11.1,-0.82046,0.00011,13.45407]
[1780456865131,46.24,66242.51,11.1,-0.82038,0.00011,13.45791]
[1780456866138,46.25,66241.06,11.1,-0.82053,0.00011,13.45054]
[1780456867231,46.25,66244.87,11.1,-0.8201,0.00011,13.47157]
[1780456868152,46.25,66249.5,11.1,-0.81957,0.00011,13.49702]
[1780456869159,46.25,66251.85,11.1,-0.8193,0.00011,13.51014]
[1780456872180,46.26,66254.99,11.1,-0.81893,0.00011,13.52826]
[1780456873187,46.26,66256.79,11.1,-0.81872,0.00011,13.53835]
[1780456874194,46.26,66259.26,11.1,-0.81844,0.00011,13.55203]
[1780456878668,46.27,66265.28,11.1,-0.81774,0.00011,13.5862]
[1780456879229,46.27,66274.78,11.1,-0.81668,0.00011,13.63738]
[1780456881243,46.27,66271.72,11.1,-0.81701,0.00011,13.62147]
[1780456882250,46.27,66269.16,11.1,-0.81729,0.00011,13.60793]
[1780456885271,46.27,66270.63,11.1,-0.8171,0.00011,13.6167]
[1780456886278,46.27,66276.5,11.1,-0.81644,0.00011,13.64858]
[1780456887285,46.28,66281.88,11.1,-0.81583,0.00011,13.67788]
[1780456888292,46.28,66287.26,11.1,-0.81522,0.00011,13.70711]
[1780456890306,46.28,66291.92,11.1,-0.81469,0.00011,13.73263]
[1780456891313,46.28,66293.44,11.1,-0.81456,0.00011,13.73701]
[1780456892320,46.28,66287.01,11.1,-0.81527,0.00011,13.70267]
[1780456893327,46.28,66281.02,11.1,-0.81594,0.00011,13.67067]
[1780456895341,46.28,66280.68,11.1,-0.81596,0.00011,13.66942]
[1780456897354,46.29,66279.28,11.1,-0.81611,0.00011,13.66251]
[1780456898362,46.29,66281.07,11.1,-0.8159,0.00011,13.67247]
[1780456900376,46.29,66283.16,11.1,-0.81565,0.00011,13.68429]
[1780456901384,46.29,66284.72,11.1,-0.81547,0.00011,13.69292]
[1780456904405,46.29,66282.42,11.1,-0.81571,0.00011,13.68141]
[1780456906419,46.3,66280.04,11.1,-0.81596,0.00011,13.6695]
[1780456908432,46.3,66282.12,11.1,-0.81571,0.00011,13.6813]
[1780456913468,46.31,66282.84,11.1,-0.8156,0.00011,13.68664]
[1780456916489,46.31,66284.41,11.1,-0.81541,0.00011,13.69577]
[1780456917496,46.31,66291.42,11.1,-0.81462,0.00011,13.73366]
[1780456918503,46.31,66295.05,11.1,-0.81421,0.00011,13.75333]
[1780456922531,46.31,66296.45,11.1,-0.81404,0.00011,13.76146]
[1780456925552,46.32,66294.59,11.1,-0.81423,0.00011,13.7521]
[1780456928573,46.32,66288.57,11.1,-0.8149,0.00011,13.72038]
[1780456930587,46.32,66291.31,11.1,-0.81458,0.00011,13.73546]
[1780456931594,46.32,66292.74,11.1,-0.81442,0.00011,13.7433]
[1780456932601,46.32,66289.17,11.1,-0.81481,0.00011,13.72428]
[1780456933608,46.32,66281.25,11.1,-0.8157,0.00011,13.68189]
[1780456934615,46.32,66279.11,11.1,-0.81593,0.00011,13.67063]
[1780456937636,46.33,66280.48,11.1,-0.81576,0.00011,13.67874]
[1780456940656,46.33,66284.99,11.1,-0.81524,0.00011,13.70368]
[1780456942671,46.33,66288.01,11.1,-0.81489,0.00011,13.72031]
[1780456944686,46.33,66291.77,11.1,-0.81446,0.00011,13.74086]
[1780456945694,46.33,66293.27,11.1,-0.81429,0.00011,13.74907]
[1780456950729,46.33,66292.24,11.1,-0.81439,0.00011,13.74425]
[1780456952743,46.34,66295.06,11.1,-0.81411,0.00011,13.7557]
[1780456953752,46.34,66299.19,11.1,-0.81364,0.00011,13.778]
[1780456954129,46.34,66299.19,11.1,-0.81364,0.00011,13.778]
[1780456954758,46.34,66304.62,11.1,-0.81302,0.00011,13.80733]
[1780456957913,46.34,66305.21,11.1,-0.81295,0.00011,13.81081]
[1780456958868,46.34,66305.38,11.1,-0.81293,0.00011,13.81188]
[1780456958905,46.34,66300.24,11.1,-0.8135,0.00011,13.78446]
[1780456964829,46.34,66300.57,11.1,-0.81344,0.00011,13.78736]
[1780456967850,46.35,66298.56,11.1,-0.81366,0.00011,13.77714]
[1780456969651,46.35,66298.37,11.1,-0.81367,0.00011,13.77632]
[1780456969864,46.35,66295.97,11.1,-0.81394,0.00011,13.76364]
[1780456970832,46.35,66295.97,11.1,-0.81394,0.00011,13.76364]
[1780456970923,46.35,66295.97,11.1,-0.81394,0.00011,13.76364]
[1780456970924,46.35,66293.89,11.1,-0.81417,0.00011,13.7527]
[1780456971984,46.35,66293.89,11.1,-0.81417,0.00011,13.7527]
[1780456971969,46.35,66314.66,11.1,-0.81182,0.00011,13.8643]
[1780456972221,46.35,66314.66,11.1,-0.81182,0.00011,13.8643]
[1780456972470,46.35,66314.66,11.1,-0.81182,0.00011,13.8643]
[1780456972901,46.35,66325.55,11.1,-0.81058,0.00011,13.9227]
[1780456973089,46.35,66325.55,11.1,-0.81058,0.00011,13.9227]
[1780456973905,46.35,66328.69,11.1,-0.81023,0.00011,13.93941]
[1780456975013,46.35,66323.56,11.1,-0.81081,0.00011,13.91184]
[1780456975920,46.35,66318.57,11.1,-0.81138,0.00011,13.88504]
[1780456978042,46.35,66317.97,11.1,-0.81145,0.00011,13.88194]
[1780456980956,46.35,66321.12,11.1,-0.81109,0.00011,13.89898]
[1780456981962,46.35,66319.29,11.1,-0.81129,0.00011,13.88921]
[1780456982970,46.35,66314.68,11.1,-0.81181,0.00011,13.86456]
[1780456983979,46.35,66316.84,11.1,-0.81157,0.00011,13.87621]
[1780456984491,46.35,66316.84,11.1,-0.81157,0.00011,13.87621]
[1780456984985,46.35,66323.07,11.1,-0.81086,0.00011,13.90964]
[1780456985992,46.35,66327.08,11.1,-0.81041,0.00011,13.93103]
[1780456986210,46.35,66327.08,11.1,-0.81041,0.00011,13.93103]
[1780456987000,46.35,66329.0,11.1,-0.81019,0.00011,13.94132]
[1780456987941,46.35,66329.0,11.1,-0.81019,0.00011,13.94132]
[1780456988578,46.35,66328.03,11.1,-0.8103,0.00011,13.93615]
[1780456990291,46.35,66327.35,11.1,-0.81037,0.00011,13.93257]
[1780456991035,46.35,66329.53,11.1,-0.81013,0.00011,13.94425]
[1780456991110,46.35,66329.53,11.1,-0.81013,0.00011,13.94425]
[1780456993762,46.35,66328.45,11.1,-0.81025,0.00011,13.93847]
[1780456994907,46.35,66328.55,11.1,-0.81024,0.00011,13.93901]
[1780456995012,46.35,66328.55,11.1,-0.81024,0.00011,13.93901]
[1780456995000,46.35,66335.42,11.1,-0.80945,0.00011,13.97578]
[1780456995064,46.35,66351.08,11.1,-0.80766,0.00011,14.05947]
[1780456996074,46.35,66351.08,11.1,-0.80766,0.00011,14.05947]
[1780456996519,46.35,66372.08,11.1,-0.80524,0.00012,14.17146]
[1780456997078,46.35,66376.32,11.1,-0.80475,0.00012,14.19402]
[1780456998977,46.35,66376.32,11.1,-0.80475,0.00012,14.19402]
[1780456998085,46.35,66367.31,11.1,-0.8058,0.00012,14.14585]
[1780456999135,46.35,66367.31,11.1,-0.8058,0.00012,14.14585]
[1780457000404,46.35,66363.76,11.1,-0.80621,0.00012,14.12674]
[1780457001172,46.35,66360.87,11.1,-0.80655,0.00012,14.11119]
[1780457002114,46.35,66363.27,11.1,-0.80628,0.00012,14.12377]
[1780457003446,46.35,66363.27,11.1,-0.80628,0.00012,14.12377]
[1780457003454,46.35,66365.13,11.1,-0.80606,0.00012,14.1336]
[1780457004703,46.35,66365.13,11.1,-0.80606,0.00012,14.1336]
[1780457004796,46.35,66370.24,11.1,-0.80548,0.00012,14.16076]
[1780457005136,46.35,66372.16,11.1,-0.80526,0.00012,14.17088]
[1780457006806,46.35,66364.96,11.1,-0.80609,0.00012,14.13235]
[1780457007151,46.35,66351.89,11.1,-0.8076,0.00011,14.06245]
[1780457008157,46.35,66347.32,11.1,-0.80813,0.00011,14.03783]
[1780457009650,46.34,66346.74,11.1,-0.8082,0.00011,14.03461]
[1780457011194,46.34,66344.0,11.1,-0.80855,0.00011,14.01581]
[1780457012190,46.34,66341.62,11.1,-0.80883,0.00011,14.003]
[1780457014203,46.34,66340.12,11.1,-0.809,0.00011,13.99486]
[1780457018232,46.34,66341.86,11.1,-0.80881,0.00011,14.00399]
[1780457020245,46.34,66343.16,11.1,-0.80866,0.00011,14.01084]
[1780457022264,46.34,66344.49,11.1,-0.80851,0.00011,14.01783]
[1780457023271,46.34,66347.97,11.1,-0.80811,0.00011,14.03636]
[1780457025285,46.34,66345.21,11.1,-0.80843,0.00011,14.02145]
[1780457026292,46.34,66351.74,11.1,-0.80769,0.00011,14.05625]
[1780457027299,46.34,66356.47,11.1,-0.80715,0.00011,14.08144]
[1780457029313,46.34,66359.42,11.1,-0.80681,0.00012,14.09692]
[1780457030320,46.34,66361.53,11.1,-0.80657,0.00012,14.10803]
[1780457032334,46.34,66364.28,11.1,-0.80626,0.00012,14.12237]
[1780457033341,46.34,66366.72,11.1,-0.80599,0.00012,14.13521]
[1780457034192,46.34,66366.72,11.1,-0.80599,0.00012,14.13521]
[1780457034348,46.34,66369.86,11.1,-0.80563,0.00012,14.15176]
[1780457035964,46.34,66369.86,11.1,-0.80563,0.00012,14.15176]
[1780457036362,46.33,66365.29,11.1,-0.80616,0.00012,14.12723]
[1780457037369,46.33,66357.55,11.1,-0.80706,0.00011,14.08569]
[1780457038376,46.33,66352.83,11.1,-0.8076,0.00011,14.06029]
[1780457040392,46.33,66356.04,11.1,-0.80724,0.00011,14.07716]
[1780457042406,46.33,66353.54,11.1,-0.80753,0.00011,14.06362]
[1780457044419,46.33,66352.32,11.1,-0.80768,0.00011,14.05685]
[1780457046434,46.33,66348.78,11.1,-0.80809,0.00011,14.0377]
[1780457051469,46.33,66349.45,11.1,-0.80802,0.00011,14.0408]
[1780457052476,46.33,66350.63,11.1,-0.80789,0.00011,14.04701]
[1780457055497,46.32,66345.14,11.1,-0.80852,0.00011,14.01736]
[1780457060532,46.32,66345.06,11.1,-0.80854,0.00011,14.01659]
[1780457062546,46.32,66347.01,11.1,-0.80832,0.00011,14.02689]
[1780457065568,46.32,66344.28,11.1,-0.80864,0.00011,14.01207]
[1780457066574,46.32,66341.22,11.1,-0.80899,0.00011,13.99563]
[1780457069595,46.32,66340.13,11.1,-0.80912,0.00011,13.98966]
[1780457072616,46.32,66341.46,11.1,-0.80901,0.00011,13.99269]
[1780457077651,46.32,66341.48,11.1,-0.80901,0.00011,13.99261]
[1780457078415,46.32,66341.48,11.1,-0.80901,0.00011,13.99261]
[1780457078660,46.32,66341.48,11.1,-0.80901,0.00011,13.99261]
[1780457078766,46.32,66329.94,11.1,-0.81033,0.00011,13.93081]
[1780457079641,46.32,66329.94,11.1,-0.81033,0.00011,13.93081]
[1780457079666,46.32,66324.08,11.1,-0.811,0.00011,13.89925]
[1780457080673,46.32,66322.05,11.1,-0.81123,0.00011,13.88828]
[1780457082233,46.32,66321.03,11.1,-0.81135,0.00011,13.88275]
[1780457084712,46.32,66322.43,11.1,-0.81119,0.00011,13.89013]
[1780457087733,46.32,66327.61,11.1,-0.8106,0.00011,13.91774]
[1780457090754,46.32,66331.4,11.1,-0.81018,0.00011,13.93783]
[1780457092768,46.32,66332.85,11.1,-0.81001,0.00011,13.94552]
[1780457097804,46.32,66333.54,11.1,-0.80994,0.00011,13.94923]
[1780457098810,46.32,66336.43,11.1,-0.80961,0.00011,13.96458]
[1780457103844,46.31,66336.42,11.1,-0.80962,0.00011,13.96386]
[1780457105782,46.31,66336.44,11.1,-0.80963,0.00011,13.96383]
[1780457106221,46.31,66336.44,11.1,-0.80963,0.00011,13.96383]
[1780457106866,46.31,66340.92,11.1,-0.80912,0.00011,13.98753]
[1780457108879,46.31,66337.0,11.1,-0.80957,0.00011,13.96626]
[1780457110894,46.31,66334.46,11.1,-0.80987,0.00011,13.95237]
[1780457115929,46.31,66332.44,11.1,-0.81011,0.00011,13.94093]
[1780457116936,46.31,66330.61,11.1,-0.81033,0.00011,13.93102]
[1780457117942,46.31,66323.55,11.1,-0.81113,0.00011,13.89308]
[1780457118950,46.31,66325.34,11.1,-0.81093,0.00011,13.90258]
[1780457119957,46.3,66333.01,11.1,-0.81006,0.00011,13.94362]
[1780457121971,46.3,66331.5,11.1,-0.81023,0.00011,13.93536]
[1780457122978,46.3,66329.48,11.1,-0.81047,0.00011,13.92443]
[1780457125999,46.3,66328.25,11.1,-0.81061,0.00011,13.91757]
[1780457128013,46.3,66330.95,11.1,-0.81031,0.00011,13.93187]
[1780457129987,46.3,66331.8,11.1,-0.81021,0.00011,13.93634]
[1780457130028,46.3,66325.3,11.1,-0.81095,0.00011,13.90142]
[1780457131034,46.3,66307.94,11.1,-0.81296,0.00011,13.80422]
[1780457132041,46.3,66306.23,11.1,-0.81316,0.00011,13.79489]
[1780457133048,46.3,66305.59,11.1,-0.81323,0.00011,13.79178]
[1780457135062,46.3,66303.63,11.1,-0.81344,0.00011,13.78143]
[1780457137076,46.3,66299.17,11.1,-0.81393,0.00011,13.75805]
[1780457140097,46.31,66301.86,11.1,-0.81362,0.00011,13.77317]
[1780457141104,46.31,66304.98,11.1,-0.81326,0.00011,13.79012]
[1780457143118,46.31,66303.84,11.1,-0.81338,0.00011,13.78437]
[1780457148153,46.31,66304.7,11.1,-0.81326,0.00011,13.78992]
[1780457149159,46.31,66302.48,11.1,-0.81351,0.00011,13.77819]
[1780457150167,46.31,66301.14,11.1,-0.81366,0.00011,13.77119]
[1780457152181,46.32,66297.65,11.1,-0.81404,0.00011,13.75287]
[1780457153188,46.32,66295.29,11.1,-0.8143,0.00011,13.74043]
[1780457154194,46.32,66293.77,11.1,-0.81447,0.00011,13.73252]
[1780457155539,46.32,66293.69,11.1,-0.81447,0.00011,13.73235]
[1780457155848,46.32,66293.69,11.1,-0.81447,0.00011,13.73235]
[1780457156209,46.32,66286.15,11.1,-0.81531,0.00011,13.69209]
[1780457156620,46.32,66286.15,11.1,-0.81531,0.00011,13.69209]
[1780457157216,46.32,66279.58,11.1,-0.81604,0.00011,13.65699]
[1780457158245,46.32,66279.58,11.1,-0.81604,0.00011,13.65699]
[1780457159819,46.32,66277.66,11.1,-0.81624,0.00011,13.64741]
[1780457160237,46.32,66271.6,11.1,-0.81692,0.00011,13.61482]
[1780457161244,46.33,66261.81,11.1,-0.81799,0.00011,13.56295]
[1780457162251,46.33,66259.95,11.1,-0.81818,0.00011,13.55344]
[1780457163259,46.33,66261.35,11.1,-0.81802,0.00011,13.56138]
[1780457164266,46.33,66263.06,11.1,-0.81782,0.00011,13.57088]
[1780457165272,46.33,66264.38,11.1,-0.81767,0.00011,13.57826]
[1780457166280,46.33,66265.62,11.1,-0.81753,0.00011,13.58519]
[1780457167292,46.34,66274.09,11.1,-0.81658,0.00011,13.63111]
[1780457168293,46.34,66278.86,11.1,-0.81603,0.00011,13.65717]
[1780457169301,46.34,66280.74,11.1,-0.81582,0.00011,13.66762]
[1780457172322,46.34,66278.16,11.1,-0.81608,0.00011,13.65468]
[1780457173328,46.34,66276.54,11.1,-0.81626,0.00011,13.64629]
[1780457177356,46.35,66274.7,11.1,-0.81644,0.00011,13.63771]
[1780457178364,46.35,66271.1,11.1,-0.81683,0.00011,13.6187]
[1780457179371,46.35,66268.49,11.1,-0.81711,0.00011,13.60501]
[1780457180436,46.35,66268.49,11.1,-0.81711,0.00011,13.60501]
[1780457180921,46.35,66268.49,11.1,-0.81711,0.00011,13.60501]
[1780457180939,46.35,66259.0,11.1,-0.81816,0.00011,13.55434]
[1780457181385,46.35,66246.63,11.1,-0.81953,0.00011,13.488]
[1780457182920,46.36,66239.98,11.1,-0.82025,0.00011,13.45249]
[1780457183399,46.36,66237.16,11.1,-0.82056,0.00011,13.4377]
[1780457184405,46.36,66235.53,11.1,-0.82073,0.00011,13.42936]
[1780457186420,46.36,66239.73,11.1,-0.82024,0.00011,13.45291]
[1780457188435,46.37,66237.31,11.1,-0.82049,0.00011,13.44079]
[1780457189442,46.37,66230.44,11.1,-0.82125,0.00011,13.40379]
[1780457190449,46.37,66220.17,11.1,-0.82236,0.00011,13.3489]
[1780457192139,46.37,66220.17,11.1,-0.82236,0.00011,13.3489]
[1780457192259,46.37,66216.68,11.1,-0.82276,0.00011,13.32744]
[1780457192453,46.37,66216.68,11.1,-0.82276,0.00011,13.32744]
[1780457192540,46.37,66200.71,11.1,-0.8245,0.00011,13.24133]
[1780457194167,46.38,66162.19,11.1,-0.82864,0.00011,13.03394]
[1780457195173,46.38,66162.19,11.1,-0.82864,0.00011,13.03394]
[1780457195252,46.38,66143.96,11.1,-0.83057,0.00011,12.93611]
[1780457196065,46.38,66143.96,11.1,-0.83057,0.00011,12.93611]
[1780457196097,46.39,66138.75,11.1,-0.83103,0.00011,12.91237]
[1780457197096,46.39,66138.75,11.1,-0.83103,0.00011,12.91237]
[1780457197172,46.43,66142.29,11.1,-0.83048,0.00011,12.93994]
[1780457197984,46.43,66142.29,11.1,-0.83048,0.00011,12.93994]
[1780457198168,46.43,66142.29,11.1,-0.83048,0.00011,12.93994]
[1780457198227,46.46,66144.3,11.1,-0.83007,0.00011,12.96065]
[1780457198541,46.46,66144.3,11.1,-0.83007,0.00011,12.96065]
[1780457199308,46.47,66146.18,11.1,-0.82982,0.00011,12.97328]
[1780457199532,46.47,66150.5,11.1,-0.82936,0.00011,12.99657]
[1780457200876,46.47,66150.5,11.1,-0.82936,0.00011,12.99657]
[1780457200950,46.47,66150.5,11.1,-0.82936,0.00011,12.99657]
[1780457201008,46.47,66150.5,11.1,-0.82936,0.00011,12.99657]
[1780457201040,46.47,66150.5,11.1,-0.82936,0.00011,12.99657]
[1780457201077,46.47,66150.5,11.1,-0.82936,0.00011,12.99657]
[1780457201180,46.5,66156.13,11.1,-0.82863,0.00011,13.03311]
[1780457201948,46.5,66156.13,11.1,-0.82863,0.00011,13.03311]
[1780457201955,46.52,66173.86,11.1,-0.82659,0.00011,13.13535]
[1780457202558,46.55,66177.03,11.1,-0.82611,0.00011,13.15911]
[1780457203565,46.55,66174.51,11.1,-0.82637,0.00011,13.14609]
[1780457205229,46.55,66176.34,11.1,-0.82615,0.00011,13.1569]
[1780457206604,46.56,66174.83,11.1,-0.82631,0.00011,13.14926]
[1780457207611,46.56,66173.36,11.1,-0.82645,0.00011,13.14183]
[1780457211639,46.57,66174.62,11.1,-0.82628,0.00011,13.15057]
[1780457217248,46.57,66174.93,11.1,-0.8262,0.00011,13.15418]
[1780457217850,46.58,66173.23,11.1,-0.82637,0.00011,13.146]
[1780457220905,46.58,66171.68,11.1,-0.8265,0.00011,13.13927]
[1780457221710,46.59,66168.5,11.1,-0.82683,0.00011,13.12281]
[1780457222720,46.59,66159.16,11.1,-0.82782,0.00011,13.07319]
[1780457223724,46.59,66152.72,11.1,-0.82849,0.00011,13.03915]
[1780457224732,46.59,66153.31,11.1,-0.82842,0.00011,13.04298]
[1780457225739,46.6,66150.92,11.1,-0.82866,0.00011,13.03084]
[1780457226746,46.6,66146.72,11.1,-0.82909,0.00011,13.00896]
[1780457227753,46.6,66149.9,11.1,-0.82874,0.00011,13.02677]
[1780457228759,46.6,66152.52,11.1,-0.82845,0.00011,13.04114]
[1780457229767,46.6,66156.26,11.1,-0.82805,0.00011,13.0615]
[1780457230779,46.6,66155.27,11.1,-0.82815,0.00011,13.05641]
[1780457232388,46.6,66155.27,11.1,-0.82815,0.00011,13.05641]
[1780457232405,46.6,66155.27,11.1,-0.82815,0.00011,13.05641]
[1780457232406,46.61,66151.38,11.1,-0.82855,0.00011,13.03593]
[1780457232470,46.61,66151.38,11.1,-0.82855,0.00011,13.03593]
[1780457232678,46.61,66151.38,11.1,-0.82855,0.00011,13.03593]
[1780457232793,46.61,66140.99,11.1,-0.82966,0.00011,12.98008]
[1780457233800,46.61,66137.92,11.1,-0.82998,0.00011,12.96382]
[1780457235244,46.61,66137.34,11.1,-0.83003,0.00011,12.96102]
[1780457236821,46.61,66139.84,11.1,-0.82975,0.00011,12.97516]
[1780457237828,46.61,66148.88,11.1,-0.82879,0.00011,13.0241]
[1780457239266,46.61,66158.63,11.1,-0.82773,0.00011,13.07708]
[1780457240849,46.61,66157.73,11.1,-0.82783,0.00011,13.07244]
[1780457241912,46.61,66157.73,11.1,-0.82783,0.00011,13.07244]
[1780457241931,46.62,66152.78,11.1,-0.82835,0.00011,13.04603]
[1780457242995,46.62,66152.78,11.1,-0.82835,0.00011,13.04603]
[1780457243059,46.62,66150.02,11.1,-0.82864,0.00011,13.03139]
[1780457243870,46.62,66151.68,11.1,-0.82846,0.00011,13.04054]
[1780457244751,46.62,66151.68,11.1,-0.82846,0.00011,13.04054]
[1780457244877,46.62,66152.66,11.1,-0.82835,0.00011,13.04605]
[1780457245772,46.62,66152.66,11.1,-0.82835,0.00011,13.04605]
[1780457245887,46.62,66149.16,11.1,-0.82872,0.00011,13.02748]
[1780457246892,46.62,66144.91,11.1,-0.82916,0.00011,13.00487]
[1780457247899,46.62,66146.34,11.1,-0.82901,0.00011,13.01288]
[1780457250920,46.62,66149.64,11.1,-0.82863,0.00011,13.03167]
[1780457251926,46.63,66154.54,11.1,-0.82814,0.00011,13.05434]
[1780457252883,46.63,66154.54,11.1,-0.82814,0.00011,13.05434]
[1780457252934,46.63,66158.25,11.1,-0.82773,0.00011,13.07489]
[1780457253918,46.63,66158.25,11.1,-0.82773,0.00011,13.07489]
[1780457253941,46.63,66160.97,11.1,-0.82743,0.00011,13.0901]
[1780457254948,46.63,66159.47,11.1,-0.82758,0.00011,13.08261]
[1780457256992,46.64,66158.96,11.1,-0.82762,0.00011,13.08042]
[1780457257088,46.64,66159.32,11.1,-0.82757,0.00011,13.08291]
[1780457257550,46.64,66159.32,11.1,-0.82757,0.00011,13.08291]
[1780457257969,46.64,66125.66,11.1,-0.83114,0.00011,12.90264]
[1780457258636,46.64,66125.66,11.1,-0.83114,0.00011,12.90264]
[1780457258830,46.64,66125.66,11.1,-0.83114,0.00011,12.90264]
[1780457259122,46.64,66121.75,11.1,-0.83154,0.00011,12.8822]
[1780457260210,46.64,66121.75,11.1,-0.83154,0.00011,12.8822]
[1780457260321,46.64,66124.41,11.1,-0.83124,0.00011,12.89729]
[1780457260819,46.64,66124.41,11.1,-0.83124,0.00011,12.89729]
[1780457261186,46.64,66124.41,11.1,-0.83124,0.00011,12.89729]
[1780457261194,46.65,66138.38,11.1,-0.82975,0.00011,12.97317]
[1780457261999,46.65,66145.75,11.1,-0.82895,0.00011,13.01355]
[1780457263007,46.65,66145.45,11.1,-0.82897,0.00011,13.01263]
[1780457264013,46.66,66157.83,11.1,-0.82763,0.00011,13.07973]
[1780457264499,46.66,66157.83,11.1,-0.82763,0.00011,13.07973]
[1780457264761,46.66,66157.83,11.1,-0.82763,0.00011,13.07973]
[1780457265315,46.66,66157.83,11.1,-0.82763,0.00011,13.07973]
[1780457265334,46.66,66143.27,11.1,-0.82917,0.00011,13.00221]
[1780457265531,46.66,66143.27,11.1,-0.82917,0.00011,13.00221]
[1780457266027,46.66,66132.91,11.1,-0.83026,0.00011,12.94704]
[1780457267438,46.66,66133.58,11.1,-0.83016,0.00011,12.95184]
[1780457268919,46.66,66132.94,11.1,-0.83023,0.00011,12.9484]
[1780457269052,46.67,66139.5,11.1,-0.82952,0.00011,12.98423]
[1780457270226,46.67,66139.5,11.1,-0.82952,0.00011,12.98423]
[1780457270259,46.67,66146.88,11.1,-0.82872,0.00011,13.02474]
[1780457271065,46.67,66148.98,11.1,-0.82848,0.00011,13.03686]
[1780457272910,46.68,66148.62,11.1,-0.8285,0.00011,13.03572]
[1780457273140,46.68,66148.62,11.1,-0.8285,0.00011,13.03572]
[1780457273229,46.68,66133.75,11.1,-0.83007,0.00011,12.95668]
[1780457273962,46.68,66133.75,11.1,-0.83007,0.00011,12.95668]
[1780457274087,46.68,66128.76,11.1,-0.83058,0.00011,12.93045]
[1780457275095,46.68,66124.97,11.1,-0.83097,0.00011,12.91044]
[1780457276102,46.68,66120.25,11.1,-0.83146,0.00011,12.88548]
[1780457277378,46.68,66120.25,11.1,-0.83146,0.00011,12.88548]
[1780457277447,46.68,66120.25,11.1,-0.83146,0.00011,12.88548]
[1780457277375,46.69,66113.69,11.1,-0.83215,0.00011,12.85067]
[1780457277655,46.69,66113.69,11.1,-0.83215,0.00011,12.85067]
[1780457277793,46.69,66113.69,11.1,-0.83215,0.00011,12.85067]
[1780457278374,46.69,66113.69,11.1,-0.83215,0.00011,12.85067]
[1780457278115,46.69,66109.19,11.1,-0.83261,0.0001,12.82682]
[1780457279124,46.69,66104.9,11.1,-0.83305,0.0001,12.80415]
[1780457280132,46.69,66105.98,11.1,-0.83293,0.0001,12.81035]
[1780457282146,46.71,66117.71,11.1,-0.83161,0.00011,12.87802]
[1780457283153,46.71,66126.12,11.1,-0.83071,0.00011,12.9237]
[1780457283592,46.71,66126.12,11.1,-0.83071,0.00011,12.9237]
[1780457284477,46.71,66126.12,11.1,-0.83071,0.00011,12.9237]
[1780457284160,46.71,66126.83,11.1,-0.83062,0.00011,12.92796]
[1780457284693,46.71,66126.83,11.1,-0.83062,0.00011,12.92796]
[1780457284915,46.71,66126.83,11.1,-0.83062,0.00011,12.92796]
[1780457285169,46.71,66126.08,11.1,-0.8307,0.00011,12.92432]
[1780457285975,46.71,66126.08,11.1,-0.8307,0.00011,12.92432]
[1780457286173,46.72,66129.46,11.1,-0.83032,0.00011,12.9432]
[1780457287181,46.72,66132.97,11.1,-0.82994,0.00011,12.96278]
[1780457289196,46.72,66135.24,11.1,-0.82967,0.00011,12.97642]
[1780457290203,46.73,66131.78,11.1,-0.83002,0.00011,12.95859]
[1780457290765,46.73,66131.78,11.1,-0.83002,0.00011,12.95859]
[1780457291071,46.73,66131.78,11.1,-0.83002,0.00011,12.95859]
[1780457291213,46.73,66111.14,11.1,-0.83218,0.0001,12.84856]
[1780457291750,46.73,66111.14,11.1,-0.83218,0.0001,12.84856]
[1780457291926,46.73,66111.14,11.1,-0.83218,0.0001,12.84856]
[1780457292265,46.73,66111.14,11.1,-0.83218,0.0001,12.84856]
[1780457292272,46.73,66093.95,11.1,-0.83396,0.0001,12.75708]
[1780457293223,46.73,66083.22,11.1,-0.83507,0.0001,12.69988]
[1780457294334,46.73,66083.22,11.1,-0.83507,0.0001,12.69988]
[1780457294360,46.74,66067.31,11.1,-0.83666,0.0001,12.61729]
[1780457294714,46.74,66067.31,11.1,-0.83666,0.0001,12.61729]
[1780457294907,46.74,66067.31,11.1,-0.83666,0.0001,12.61729]
[1780457295112,46.74,66067.31,11.1,-0.83666,0.0001,12.61729]
[1780457295154,46.74,66067.31,11.1,-0.83666,0.0001,12.61729]
[1780457295396,46.74,66067.31,11.1,-0.83666,0.0001,12.61729]
[1780457295404,46.77,66055.77,11.1,-0.83773,0.0001,12.56141]
[1780457296248,46.77,66051.46,11.1,-0.83817,0.0001,12.5383]
[1780457297255,46.78,66051.39,11.1,-0.83809,0.0001,12.54234]
[1780457298473,46.82,66050.08,11.1,-0.83804,0.0001,12.54454]
[1780457302289,46.87,66051.67,11.1,-0.83759,0.0001,12.56746]
[1780457303297,46.89,66050.56,11.1,-0.8376,0.0001,12.56698]
[1780457306319,46.95,66052.52,11.1,-0.83709,0.0001,12.59261]
[1780457307326,46.97,66055.98,11.1,-0.83664,0.0001,12.61597]
[1780457307895,46.97,66055.98,11.1,-0.83664,0.0001,12.61597]
[1780457308333,46.97,66040.92,11.1,-0.83817,0.0001,12.536]
[1780457308965,46.97,66040.92,11.1,-0.83817,0.0001,12.536]
[1780457309340,46.97,66030.09,11.1,-0.83927,0.0001,12.47849]
[1780457310347,46.98,66029.27,11.1,-0.83929,0.0001,12.47743]
[1780457311388,46.98,66029.27,11.1,-0.83929,0.0001,12.47743]
[1780457311470,47.02,66030.1,11.1,-0.83905,0.0001,12.48776]
[1780457312406,47.02,66030.1,11.1,-0.83905,0.0001,12.48776]
[1780457312483,47.04,66036.45,11.1,-0.83828,0.0001,12.52757]
[1780457313368,47.04,66040.88,11.1,-0.83783,0.0001,12.55119]
[1780457314375,47.04,66046.5,11.1,-0.83725,0.0001,12.5817]
[1780457315382,47.08,66048.05,11.1,-0.8369,0.0001,12.59965]
[1780457317396,47.1,66044.98,11.1,-0.83711,0.0001,12.58826]
[1780457318404,47.11,66043.55,11.1,-0.83717,0.0001,12.58529]
[1780457319433,47.13,66046.82,11.1,-0.83674,0.0001,12.60725]
[1780457320426,47.13,66041.83,11.1,-0.83724,0.0001,12.58112]
[1780457321433,47.13,66040.13,11.1,-0.83741,0.0001,12.57255]
[1780457322441,47.13,66032.0,11.1,-0.83823,0.0001,12.52953]
[1780457323447,47.14,66029.05,11.1,-0.83852,0.0001,12.51414]
[1780457325462,47.14,66027.82,11.1,-0.83863,0.0001,12.50827]
[1780457326469,47.14,66022.97,11.1,-0.83912,0.0001,12.4828]
[1780457328483,47.14,66021.99,11.1,-0.8392,0.0001,12.47836]
[1780457331504,47.15,66020.18,11.1,-0.83936,0.0001,12.46989]
[1780457332511,47.15,66022.36,11.1,-0.83914,0.0001,12.48189]
[1780457333657,47.15,66022.43,11.1,-0.83912,0.0001,12.48264]
[1780457333727,47.15,66022.43,11.1,-0.83912,0.0001,12.48264]
[1780457336547,47.15,66021.34,11.1,-0.83921,0.0001,12.47798]
[1780457337549,47.16,66019.31,11.1,-0.83941,0.0001,12.46756]
[1780457338557,47.16,66019.31,11.1,-0.83941,0.0001,12.46756]
[1780457338767,47.16,66028.89,11.1,-0.83843,0.0001,12.51891]
[1780457339592,47.16,66028.89,11.1,-0.83843,0.0001,12.51891]
[1780457339611,47.18,66043.71,11.1,-0.83679,0.0001,12.60401]
[1780457340645,47.18,66043.71,11.1,-0.83679,0.0001,12.60401]
[1780457340722,47.2,66051.39,11.1,-0.8359,0.0001,12.65023]
[1780457341574,47.2,66054.52,11.1,-0.83557,0.0001,12.66736]
[1780457342831,47.2,66058.55,11.1,-0.83515,0.0001,12.68922]
[1780457344914,47.21,66059.3,11.1,-0.83506,0.0001,12.69361]
[1780457345053,47.21,66065.06,11.1,-0.83446,0.0001,12.7246]
[1780457346107,47.21,66065.06,11.1,-0.83446,0.0001,12.7246]
[1780457346139,47.21,66054.04,11.1,-0.83559,0.0001,12.66641]
[1780457346820,47.21,66054.04,11.1,-0.83559,0.0001,12.66641]
[1780457347616,47.21,66056.69,11.1,-0.8353,0.0001,12.68115]
[1780457348936,47.21,66058.11,11.1,-0.83515,0.0001,12.68903]
[1780457349716,47.21,66058.11,11.1,-0.83515,0.0001,12.68903]
[1780457349831,47.21,66056.45,11.1,-0.83531,0.0001,12.68052]
[1780457350659,47.21,66045.41,11.1,-0.83644,0.0001,12.62205]
[1780457351666,47.21,66040.79,11.1,-0.83691,0.0001,12.59769]
[1780457352673,47.22,66047.84,11.1,-0.83618,0.0001,12.63556]
[1780457353679,47.22,66050.87,11.1,-0.83586,0.0001,12.65209]
[1780457355694,47.22,66052.43,11.1,-0.83569,0.0001,12.66111]
[1780457357707,47.22,66054.42,11.1,-0.83547,0.0001,12.67238]
[1780457358714,47.22,66057.56,11.1,-0.83514,0.0001,12.6894]
[1780457359722,47.23,66058.82,11.1,-0.835,0.0001,12.69642]
[1780457360573,47.23,66058.82,11.1,-0.835,0.0001,12.69642]
[1780457361266,47.23,66060.08,11.1,-0.83487,0.0001,12.70341]
[1780457362309,47.23,66060.08,11.1,-0.83487,0.0001,12.70341]
[1780457362337,47.23,66061.35,11.1,-0.83473,0.0001,12.71053]
[1780457362743,47.23,66047.37,11.1,-0.83616,0.0001,12.63663]
[1780457363750,47.23,66040.11,11.1,-0.8369,0.0001,12.59821]
[1780457364757,47.23,66040.04,11.1,-0.8369,0.0001,12.5981]
[1780457366776,47.23,66042.22,11.1,-0.83666,0.0001,12.61019]
[1780457367783,47.23,66050.58,11.1,-0.8358,0.0001,12.65491]
[1780457368790,47.24,66043.79,11.1,-0.83649,0.0001,12.61915]
[1780457369608,47.24,66043.79,11.1,-0.83649,0.0001,12.61915]
[1780457369719,47.24,66043.79,11.1,-0.83649,0.0001,12.61915]
[1780457370156,47.24,66043.79,11.1,-0.83649,0.0001,12.61915]
[1780457370435,47.24,66043.79,11.1,-0.83649,0.0001,12.61915]
[1780457370537,47.24,66034.87,11.1,-0.83739,0.0001,12.57217]
[1780457370805,47.24,66034.87,11.1,-0.83739,0.0001,12.57217]
[1780457371316,47.24,66034.87,11.1,-0.83739,0.0001,12.57217]
[1780457371359,47.24,66031.4,11.1,-0.83779,0.0001,12.54974]
[1780457371885,47.24,66031.4,11.1,-0.83779,0.0001,12.54974]
[1780457372236,47.24,66031.4,11.1,-0.83779,0.0001,12.54974]
[1780457372300,47.24,66035.03,11.1,-0.83741,0.0001,12.56926]
[1780457373016,47.24,66035.03,11.1,-0.83741,0.0001,12.56926]
[1780457373080,47.24,66035.84,11.1,-0.83732,0.0001,12.57388]
[1780457373776,47.24,66035.84,11.1,-0.83732,0.0001,12.57388]
[1780457374832,47.24,66033.97,11.1,-0.8375,0.0001,12.56453]
[1780457375950,47.24,66033.97,11.1,-0.8375,0.0001,12.56453]
[1780457376043,47.24,66033.97,11.1,-0.8375,0.0001,12.56453]
[1780457376284,47.24,66032.59,11.1,-0.83764,0.0001,12.55748]
[1780457377028,47.24,66032.59,11.1,-0.83764,0.0001,12.55748]
[1780457377118,47.24,66032.59,11.1,-0.83764,0.0001,12.55748]
[1780457377305,47.24,66032.59,11.1,-0.83764,0.0001,12.55748]
[1780457377381,47.24,66026.7,11.1,-0.83823,0.0001,12.52644]
[1780457377651,47.24,66026.7,11.1,-0.83823,0.0001,12.52644]
[1780457377908,47.24,66026.7,11.1,-0.83823,0.0001,12.52644]
[1780457378372,47.24,66019.8,11.1,-0.83893,0.0001,12.49006]
[1780457378979,47.24,66019.8,11.1,-0.83893,0.0001,12.49006]
[1780457379035,47.24,66011.57,11.1,-0.83976,0.0001,12.44635]
[1780457379877,47.25,66009.81,11.1,-0.83993,0.0001,12.43736]
[1780457381084,47.25,66009.81,11.1,-0.83993,0.0001,12.43736]
[1780457381167,47.25,66009.81,11.1,-0.83993,0.0001,12.43736]
[1780457381249,47.25,66009.81,11.1,-0.83993,0.0001,12.43736]
[1780457381335,47.25,66003.36,11.1,-0.84057,0.0001,12.40353]
[1780457382386,47.25,66003.36,11.1,-0.84057,0.0001,12.40353]
[1780457382498,47.25,66003.36,11.1,-0.84057,0.0001,12.40353]
[1780457382571,47.25,66003.36,11.1,-0.84057,0.0001,12.40353]
[1780457382590,47.25,66000.35,11.1,-0.84086,0.0001,12.38786]
[1780457382770,47.25,66000.35,11.1,-0.84086,0.0001,12.38786]
[1780457382946,47.25,66002.61,11.1,-0.84063,0.0001,12.40022]
[1780457384240,47.25,66002.61,11.1,-0.84063,0.0001,12.40022]
[1780457384788,47.25,66003.07,11.1,-0.84058,0.0001,12.4031]
[1780457384960,47.25,66009.9,11.1,-0.83988,0.0001,12.43977]
[1780457385968,47.25,66014.35,11.1,-0.83942,0.0001,12.46388]
[1780457386972,47.25,66014.35,11.1,-0.83942,0.0001,12.46388]
[1780457386976,47.26,66012.86,11.1,-0.83956,0.0001,12.45639]
[1780457388013,47.26,66012.86,11.1,-0.83956,0.0001,12.45639]
[1780457388494,47.26,66012.86,11.1,-0.83956,0.0001,12.45639]
[1780457388515,47.26,66017.36,11.1,-0.8391,0.0001,12.48067]
[1780457389997,47.26,66016.38,11.1,-0.83919,0.0001,12.47623]
[1780457392011,47.26,66015.03,11.1,-0.83931,0.0001,12.46979]
[1780457392939,47.26,66015.03,11.1,-0.83931,0.0001,12.46979]
[1780457393018,47.26,66018.41,11.1,-0.83896,0.0001,12.48811]
[1780457394025,47.27,66020.74,11.1,-0.83871,0.0001,12.50087]
[1780457395528,47.27,66020.74,11.1,-0.83871,0.0001,12.50087]
[1780457395538,47.28,66024.26,11.1,-0.83829,0.0001,12.52321]
[1780457395693,47.28,66024.26,11.1,-0.83829,0.0001,12.52321]
[1780457396576,47.28,66029.87,11.1,-0.83771,0.0001,12.55328]
[1780457397503,47.28,66029.87,11.1,-0.83771,0.0001,12.55328]
[1780457397559,47.28,66033.12,11.1,-0.83738,0.0001,12.57052]
[1780457398504,47.28,66033.12,11.1,-0.83738,0.0001,12.57052]
[1780457398518,47.28,66044.56,11.1,-0.8362,0.0001,12.63171]
[1780457399060,47.28,66051.99,11.1,-0.83543,0.0001,12.6716]
[1780457400068,47.29,66053.0,11.1,-0.83532,0.0001,12.67733]
[1780457401075,47.29,66057.29,11.1,-0.83488,0.0001,12.70041]
[1780457402082,47.29,66064.56,11.1,-0.83412,0.0001,12.73928]
[1780457403481,47.29,66064.56,11.1,-0.83412,0.0001,12.73928]
[1780457403586,47.29,66070.31,11.1,-0.83352,0.0001,12.77051]
[1780457403732,47.29,66070.31,11.1,-0.83352,0.0001,12.77051]
[1780457404096,47.29,66073.17,11.1,-0.83322,0.0001,12.78568]
[1780457406579,47.29,66073.4,11.1,-0.83318,0.0001,12.78783]
[1780457408124,47.3,66075.62,11.1,-0.83294,0.0001,12.79997]
[1780457409085,47.3,66075.62,11.1,-0.83294,0.0001,12.79997]
[1780457409131,47.3,66079.32,11.1,-0.83255,0.0001,12.81997]
[1780457410138,47.3,66086.16,11.1,-0.83183,0.0001,12.8566]
[1780457411028,47.3,66086.16,11.1,-0.83183,0.0001,12.8566]
[1780457411148,47.3,66088.7,11.1,-0.83156,0.0001,12.87039]
[1780457412155,47.3,66092.58,11.1,-0.83115,0.0001,12.89123]
[1780457412835,47.3,66092.58,11.1,-0.83115,0.0001,12.89123]
[1780457413162,47.3,66098.63,11.1,-0.83052,0.0001,12.92356]
[1780457413904,47.3,66098.63,11.1,-0.83052,0.0001,12.92356]
[1780457414136,47.3,66098.63,11.1,-0.83052,0.0001,12.92356]
[1780457414171,47.3,66109.96,11.1,-0.82933,0.0001,12.98383]
[1780457415039,47.3,66109.96,11.1,-0.82933,0.0001,12.98383]
[1780457415266,47.3,66109.96,11.1,-0.82933,0.0001,12.98383]
[1780457415326,47.3,66097.85,11.1,-0.83058,0.0001,12.92028]
[1780457416023,47.3,66097.85,11.1,-0.83058,0.0001,12.92028]
[1780457416312,47.3,66097.85,11.1,-0.83058,0.0001,12.92028]
[1780457416333,47.31,66084.91,11.1,-0.83193,0.0001,12.85177]
[1780457417190,47.31,66079.7,11.1,-0.83246,0.0001,12.82433]
[1780457418481,47.31,66079.7,11.1,-0.83246,0.0001,12.82433]
[1780457418579,47.31,66081.01,11.1,-0.83232,0.0001,12.83155]
[1780457422237,47.31,66070.02,11.1,-0.83343,0.0001,12.77452]
[1780457422707,47.31,66070.02,11.1,-0.83343,0.0001,12.77452]
[1780457422949,47.31,66070.02,11.1,-0.83343,0.0001,12.77452]
[1780457423244,47.31,66050.3,11.1,-0.83546,0.0001,12.67015]
[1780457424252,47.31,66046.49,11.1,-0.83584,0.0001,12.65011]
[1780457425326,47.31,66052.71,11.1,-0.8352,0.0001,12.68341]
[1780457426343,47.31,66052.71,11.1,-0.8352,0.0001,12.68341]
[1780457426596,47.31,66052.71,11.1,-0.8352,0.0001,12.68341]
[1780457426602,47.32,66059.94,11.1,-0.83445,0.0001,12.72212]
[1780457427617,47.32,66059.94,11.1,-0.83445,0.0001,12.72212]
[1780457427623,47.32,66063.43,11.1,-0.83408,0.0001,12.74114]
[1780457428200,47.32,66063.43,11.1,-0.83408,0.0001,12.74114]
[1780457428282,47.32,66072.36,11.1,-0.83315,0.0001,12.78895]
[1780457428722,47.32,66072.36,11.1,-0.83315,0.0001,12.78895]
[1780457429278,47.32,66072.36,11.1,-0.83315,0.0001,12.78895]
[1780457429290,47.32,66086.04,11.1,-0.83173,0.0001,12.8619]
[1780457430404,47.32,66095.44,11.1,-0.83074,0.0001,12.91208]
[1780457431303,47.32,66099.05,11.1,-0.83039,0.0001,12.92777]
[1780457431876,47.32,66099.05,11.1,-0.83039,0.0001,12.92777]
[1780457432309,47.33,66104.15,11.1,-0.82985,0.0001,12.95509]
[1780457432877,47.33,66104.15,11.1,-0.82985,0.0001,12.95509]
[1780457433317,47.33,66106.33,11.1,-0.82961,0.0001,12.96726]
[1780457433982,47.33,66106.33,11.1,-0.82961,0.0001,12.96726]
[1780457434158,47.33,66106.33,11.1,-0.82961,0.0001,12.96726]
[1780457434322,47.33,66106.33,11.1,-0.82961,0.0001,12.96726]
[1780457434344,47.33,66095.9,11.1,-0.83069,0.0001,12.91259]
[1780457435228,47.33,66095.9,11.1,-0.83069,0.0001,12.91259]
[1780457435349,47.33,66087.35,11.1,-0.83158,0.0001,12.8674]
[1780457436356,47.33,66095.91,11.1,-0.83068,0.0001,12.91305]
[1780457437363,47.33,66098.79,11.1,-0.83037,0.0001,12.92867]
[1780457438064,47.33,66098.79,11.1,-0.83037,0.0001,12.92867]
[1780457438370,47.33,66103.04,11.1,-0.82992,0.0001,12.95148]
[1780457438780,47.33,66103.04,11.1,-0.82992,0.0001,12.95148]
[1780457439376,47.34,66106.14,11.1,-0.82959,0.0001,12.96817]
[1780457440384,47.34,66111.69,11.1,-0.829,0.0001,12.99815]
[1780457441392,47.34,66113.43,11.1,-0.82881,0.0001,13.00792]
[1780457442256,47.34,66113.43,11.1,-0.82881,0.0001,13.00792]
[1780457442401,47.34,66118.85,11.1,-0.82823,0.00011,13.03714]
[1780457442695,47.34,66118.85,11.1,-0.82823,0.00011,13.03714]
[1780457443406,47.34,66111.82,11.1,-0.82895,0.0001,13.00069]
[1780457444456,47.34,66111.82,11.1,-0.82895,0.0001,13.00069]
[1780457445343,47.35,66111.3,11.1,-0.82899,0.0001,12.9984]
[1780457445530,47.35,66111.3,11.1,-0.82899,0.0001,12.9984]
[1780457445593,47.35,66106.01,11.1,-0.82954,0.0001,12.97092]
[1780457446427,47.35,66096.91,11.1,-0.83048,0.0001,12.9229]
[1780457447434,47.35,66092.28,11.1,-0.83096,0.0001,12.89859]
[1780457448441,47.35,66095.82,11.1,-0.83059,0.0001,12.91762]
[1780457449020,47.35,66095.82,11.1,-0.83059,0.0001,12.91762]
[1780457449383,47.35,66095.82,11.1,-0.83059,0.0001,12.91762]
[1780457449448,47.35,66100.21,11.1,-0.83012,0.0001,12.94119]
[1780457450455,47.35,66105.11,11.1,-0.8296,0.0001,12.96742]
[1780457451659,47.35,66105.11,11.1,-0.8296,0.0001,12.96742]
[1780457451669,47.36,66106.27,11.1,-0.82947,0.0001,12.97403]
[1780457454483,47.36,66107.54,11.1,-0.82932,0.0001,12.98185]
[1780457459525,47.37,66108.54,11.1,-0.82916,0.0001,12.98982]
[1780457459873,47.37,66108.54,11.1,-0.82916,0.0001,12.98982]
[1780457460529,47.37,66112.58,11.1,-0.82872,0.0001,13.01173]
[1780457461539,47.37,66115.86,11.1,-0.82837,0.00011,13.02961]
[1780457462543,47.38,66119.75,11.1,-0.82794,0.00011,13.05094]
[1780457463550,47.38,66124.15,11.1,-0.82747,0.00011,13.07494]
[1780457464503,47.38,66124.15,11.1,-0.82747,0.00011,13.07494]
[1780457464557,47.38,66131.01,11.1,-0.82673,0.00011,13.11191]
[1780457465564,47.41,66133.45,11.1,-0.82633,0.00011,13.13139]
[1780457466571,47.43,66137.14,11.1,-0.82582,0.00011,13.15684]
[1780457467578,47.45,66139.9,11.1,-0.82542,0.00011,13.1763]
[1780457468585,47.47,66142.58,11.1,-0.82504,0.00011,13.19544]
[1780457469596,47.47,66150.35,11.1,-0.8242,0.00011,13.23689]
[1780457469926,47.47,66150.35,11.1,-0.8242,0.00011,13.23689]
[1780457470602,47.47,66153.4,11.1,-0.82387,0.00011,13.25342]
[1780457471609,47.48,66155.55,11.1,-0.82363,0.00011,13.26514]
[1780457472616,47.48,66158.37,11.1,-0.82332,0.00011,13.28042]
[1780457473281,47.48,66158.37,11.1,-0.82332,0.00011,13.28042]
[1780457473623,47.48,66162.95,11.1,-0.82282,0.00011,13.30496]
[1780457474630,47.48,66166.86,11.1,-0.8224,0.00011,13.32593]
[1780457475186,47.48,66166.86,11.1,-0.8224,0.00011,13.32593]
[1780457475637,47.48,66165.35,11.1,-0.82255,0.00011,13.31833]
[1780457477652,47.49,66163.03,11.1,-0.82279,0.00011,13.30676]
[1780457478658,47.49,66158.75,11.1,-0.82324,0.00011,13.28454]
[1780457480672,47.49,66155.66,11.1,-0.82355,0.00011,13.26898]
[1780457481679,47.49,66154.51,11.1,-0.82366,0.00011,13.2633]
[1780457483693,47.49,66151.05,11.1,-0.82402,0.00011,13.24586]
[1780457484705,47.5,66148.84,11.1,-0.82424,0.00011,13.23461]
[1780457485720,47.5,66137.23,11.1,-0.82547,0.00011,13.17383]
[1780457486730,47.5,66139.42,11.1,-0.82522,0.00011,13.18582]
[1780457487736,47.5,66138.66,11.1,-0.82528,0.00011,13.18282]
[1780457488742,47.51,66141.58,11.1,-0.82496,0.00011,13.19872]
[1780457490605,47.51,66141.58,11.1,-0.82496,0.00011,13.19872]
[1780457490662,47.51,66143.61,11.1,-0.82474,0.00011,13.2099]
[1780457490757,47.51,66145.96,11.1,-0.82448,0.00011,13.22276]
[1780457491764,47.51,66148.66,11.1,-0.82422,0.00011,13.23345]
[1780457492771,47.51,66151.18,11.1,-0.82394,0.00011,13.24718]
[1780457493779,47.51,66149.32,11.1,-0.82413,0.00011,13.23782]
[1780457494786,47.52,66146.99,11.1,-0.82437,0.00011,13.22596]
[1780457496800,47.52,66142.14,11.1,-0.82487,0.00011,13.20127]
[1780457497807,47.52,66138.85,11.1,-0.82521,0.00011,13.18438]
[1780457499821,47.53,66137.49,11.1,-0.82533,0.00011,13.17818]
[1780457501835,47.53,66135.86,11.1,-0.82548,0.00011,13.17059]
[1780457502917,47.53,66135.86,11.1,-0.82548,0.00011,13.17059]
[1780457503950,47.53,66135.27,11.1,-0.82554,0.00011,13.16799]
[1780457503971,47.53,66135.27,11.1,-0.82554,0.00011,13.16799]
[1780457504219,47.53,66135.27,11.1,-0.82554,0.00011,13.16799]
[1780457504287,47.53,66125.98,11.1,-0.82651,0.00011,13.1193]
[1780457504829,47.53,66125.98,11.1,-0.82651,0.00011,13.1193]
[1780457505279,47.53,66125.98,11.1,-0.82651,0.00011,13.1193]
[1780457505393,47.53,66125.02,11.1,-0.82661,0.00011,13.1145]
[1780457506341,47.53,66125.02,11.1,-0.82661,0.00011,13.1145]
[1780457506684,47.53,66125.02,11.1,-0.82661,0.00011,13.1145]
[1780457506757,47.53,66095.91,11.1,-0.82966,0.0001,12.96085]
[1780457507214,47.53,66095.91,11.1,-0.82966,0.0001,12.96085]
[1780457507445,47.53,66095.91,11.1,-0.82966,0.0001,12.96085]
[1780457507600,47.53,66092.37,11.1,-0.83003,0.0001,12.94217]
[1780457508362,47.53,66080.63,11.1,-0.83125,0.0001,12.88031]
[1780457508890,47.53,66073.47,11.1,-0.83198,0.0001,12.84264]
[1780457509896,47.53,66075.71,11.1,-0.83175,0.0001,12.85466]
[1780457511236,47.53,66075.71,11.1,-0.83175,0.0001,12.85466]
[1780457511310,47.53,66079.48,11.1,-0.83135,0.0001,12.87481]
[1780457511910,47.54,66082.49,11.1,-0.83104,0.0001,12.89092]
[1780457512917,47.54,66081.21,11.1,-0.83117,0.0001,12.88438]
[1780457514525,47.54,66081.21,11.1,-0.83117,0.0001,12.88438]
[1780457517090,47.54,66081.24,11.1,-0.83115,0.0001,12.88516]
[1780457517970,47.54,66081.46,11.1,-0.83112,0.0001,12.88658]
[1780457518114,47.54,66081.46,11.1,-0.83112,0.0001,12.88658]
[1780457518339,47.54,66081.46,11.1,-0.83112,0.0001,12.88658]
[1780457518425,47.54,66074.9,11.1,-0.8318,0.0001,12.85216]
[1780457519054,47.54,66074.9,11.1,-0.8318,0.0001,12.85216]
[1780457519165,47.54,66064.74,11.1,-0.83284,0.0001,12.79874]
[1780457520439,47.54,66064.74,11.1,-0.83284,0.0001,12.79874]
[1780457520499,47.54,66057.96,11.1,-0.83354,0.0001,12.76309]
[1780457520868,47.54,66057.96,11.1,-0.83354,0.0001,12.76309]
[1780457521146,47.54,66057.96,11.1,-0.83354,0.0001,12.76309]
[1780457521240,47.54,66057.96,11.1,-0.83354,0.0001,12.76309]
[1780457521576,47.54,66066.87,11.1,-0.83261,0.0001,12.81041]
[1780457521982,47.54,66079.36,11.1,-0.83131,0.0001,12.87677]
[1780457523736,47.55,66079.59,11.1,-0.83128,0.0001,12.87836]
[1780457524004,47.55,66080.39,11.1,-0.83119,0.0001,12.88288]
[1780457524855,47.55,66080.39,11.1,-0.83119,0.0001,12.88288]
[1780457525563,47.55,66072.22,11.1,-0.83203,0.0001,12.84006]
[1780457526640,47.55,66072.22,11.1,-0.83203,0.0001,12.84006]
[1780457526716,47.55,66064.38,11.1,-0.83284,0.0001,12.79889]
[1780457527023,47.55,66068.05,11.1,-0.83245,0.0001,12.81851]
[1780457528030,47.55,66070.38,11.1,-0.83221,0.0001,12.83111]
[1780457529037,47.55,66071.7,11.1,-0.83206,0.0001,12.83836]
[1780457530044,47.55,66076.41,11.1,-0.83157,0.0001,12.86347]
[1780457531050,47.56,66082.6,11.1,-0.83092,0.0001,12.89648]
[1780457532058,47.56,66084.38,11.1,-0.83073,0.0001,12.90619]
[1780457533653,47.56,66084.38,11.1,-0.83073,0.0001,12.90619]
[1780457534072,47.56,66086.83,11.1,-0.83047,0.0001,12.91964]
[1780457535078,47.56,66085.39,11.1,-0.83061,0.0001,12.9123]
[1780457537479,47.56,66085.71,11.1,-0.83057,0.0001,12.91422]
[1780457538099,47.56,66082.27,11.1,-0.83092,0.0001,12.89658]
[1780457539166,47.56,66082.27,11.1,-0.83092,0.0001,12.89658]
[1780457539263,47.56,66078.83,11.1,-0.83127,0.0001,12.87868]
[1780457540233,47.56,66078.83,11.1,-0.83127,0.0001,12.87868]
[1780457540424,47.56,66065.75,11.1,-0.83262,0.0001,12.80987]
[1780457541538,47.56,66065.75,11.1,-0.83262,0.0001,12.80987]
[1780457541618,47.56,66065.75,11.1,-0.83262,0.0001,12.80987]
[1780457541713,47.56,66059.13,11.1,-0.8333,0.0001,12.77503]
[1780457542136,47.56,66059.13,11.1,-0.8333,0.0001,12.77503]
[1780457542470,47.56,66059.13,11.1,-0.8333,0.0001,12.77503]
[1780457542571,47.57,66070.09,11.1,-0.83216,0.0001,12.83314]
[1780457542843,47.57,66070.09,11.1,-0.83216,0.0001,12.83314]
[1780457543135,47.57,66074.14,11.1,-0.83174,0.0001,12.85484]
[1780457544142,47.57,66071.27,11.1,-0.83203,0.0001,12.83997]
[1780457545149,47.57,66068.87,11.1,-0.83227,0.0001,12.82754]
[1780457546399,47.57,66068.87,11.1,-0.83227,0.0001,12.82754]
[1780457546648,47.57,66068.87,11.1,-0.83227,0.0001,12.82754]
[1780457546977,47.57,66069.11,11.1,-0.83224,0.0001,12.82906]
[1780457547781,47.57,66069.11,11.1,-0.83224,0.0001,12.82906]
[1780457547176,47.57,66050.71,11.1,-0.83413,0.0001,12.73228]
[1780457547884,47.57,66050.71,11.1,-0.83413,0.0001,12.73228]
[1780457547977,47.57,66050.71,11.1,-0.83413,0.0001,12.73228]
[1780457548580,47.57,66022.2,11.1,-0.83703,0.0001,12.58215]
[1780457549186,47.57,66018.03,11.1,-0.83745,0.0001,12.56021]
[1780457549989,47.57,66018.03,11.1,-0.83745,0.0001,12.56021]
[1780457550755,47.57,66018.03,11.1,-0.83745,0.0001,12.56021]
[1780457550808,47.57,66009.92,11.1,-0.83826,0.0001,12.5176]
[1780457551200,47.57,66006.84,11.1,-0.83861,0.0001,12.49755]
[1780457552207,47.57,66005.57,11.1,-0.83873,0.0001,12.49111]
[1780457553615,47.57,66005.57,11.1,-0.83873,0.0001,12.49111]
[1780457553796,47.57,66005.57,11.1,-0.83873,0.0001,12.49111]
[1780457553655,47.58,66004.29,11.1,-0.83886,0.0001,12.48464]
[1780457554208,47.58,66004.29,11.1,-0.83886,0.0001,12.48464]
[1780457554618,47.58,66004.29,11.1,-0.83886,0.0001,12.48464]
[1780457554685,47.58,66004.29,11.1,-0.83886,0.0001,12.48464]
[1780457554722,47.58,66000.43,11.1,-0.83924,0.0001,12.46457]
[1780457555237,47.58,66000.43,11.1,-0.83924,0.0001,12.46457]
[1780457555406,47.58,65995.69,11.1,-0.83971,0.0001,12.43988]
[1780457557081,47.58,65996.08,11.1,-0.83966,0.0001,12.44227]
[1780457557334,47.58,65993.27,11.1,-0.83994,0.0001,12.42781]
[1780457558795,47.58,65993.27,11.1,-0.83994,0.0001,12.42781]
[1780457558826,47.58,65991.42,11.1,-0.84011,0.0001,12.41881]
[1780457560477,47.58,65992.3,11.1,-0.84002,0.0001,12.42345]
[1780457560515,47.58,65990.84,11.1,-0.84016,0.0001,12.41615]
[1780457561061,47.58,65990.84,11.1,-0.84016,0.0001,12.41615]
[1780457561271,47.59,65992.03,11.1,-0.84003,0.0001,12.42275]
[1780457563285,47.59,65994.46,11.1,-0.83977,0.0001,12.43635]
[1780457564292,47.59,65992.49,11.1,-0.83996,0.0001,12.42635]
[1780457569327,47.6,65992.81,11.1,-0.83989,0.0001,12.42994]
[1780457573265,47.6,65992.92,11.1,-0.83986,0.0001,12.43165]
[1780457573355,47.6,65990.32,11.1,-0.84011,0.0001,12.41832]
[1780457574362,47.6,65984.16,11.1,-0.84072,0.0001,12.38623]
[1780457575369,47.61,65985.53,11.1,-0.84058,0.0001,12.39385]
[1780457577344,47.61,65984.81,11.1,-0.84064,0.0001,12.39049]
[1780457577774,47.61,65984.81,11.1,-0.84064,0.0001,12.39049]
[1780457577823,47.61,65987.16,11.1,-0.8404,0.0001,12.40331]
[1780457578204,47.61,65987.16,11.1,-0.8404,0.0001,12.40331]
[1780457578808,47.61,65984.01,11.1,-0.84069,0.0001,12.38756]
[1780457579397,47.61,65982.69,11.1,-0.84083,0.0001,12.3806]
[1780457581234,47.61,65982.33,11.1,-0.84085,0.0001,12.37913]
[1780457581411,47.62,65981.26,11.1,-0.84095,0.0001,12.37393]
[1780457582418,47.62,65975.5,11.1,-0.84152,0.0001,12.34404]
[1780457583425,47.62,65976.42,11.1,-0.84142,0.0001,12.34934]
[1780457584736,47.62,65976.42,11.1,-0.84142,0.0001,12.34934]
[1780457584826,47.62,65977.38,11.1,-0.84131,0.0001,12.3549]
[1780457585449,47.62,65983.5,11.1,-0.84069,0.0001,12.38763]
[1780457586461,47.62,65986.67,11.1,-0.84037,0.0001,12.4048]
[1780457587464,47.63,65995.09,11.1,-0.83951,0.0001,12.4496]
[1780457588471,47.63,66000.69,11.1,-0.83894,0.0001,12.47952]
[1780457589478,47.63,66004.35,11.1,-0.83857,0.0001,12.49927]
[1780457590313,47.63,66004.35,11.1,-0.83857,0.0001,12.49927]
[1780457590425,47.63,66004.35,11.1,-0.83857,0.0001,12.49927]
[1780457590673,47.63,66004.35,11.1,-0.83857,0.0001,12.49927]
[1780457590740,47.63,66010.23,11.1,-0.83797,0.0001,12.53067]
[1780457591247,47.63,66010.23,11.1,-0.83797,0.0001,12.53067]
[1780457591531,47.63,66010.23,11.1,-0.83797,0.0001,12.53067]
[1780457591593,47.63,66017.7,11.1,-0.8372,0.0001,12.57052]
[1780457592502,47.63,66019.14,11.1,-0.83705,0.0001,12.57864]
[1780457593119,47.63,66019.14,11.1,-0.83705,0.0001,12.57864]
[1780457593375,47.63,66019.14,11.1,-0.83705,0.0001,12.57864]
[1780457594516,47.64,66026.37,11.1,-0.8363,0.0001,12.61744]
[1780457595071,47.64,66026.37,11.1,-0.8363,0.0001,12.61744]
[1780457595156,47.64,66026.37,11.1,-0.8363,0.0001,12.61744]
[1780457595752,47.64,66029.51,11.1,-0.83597,0.0001,12.63447]
[1780457596530,47.64,66031.46,11.1,-0.83576,0.0001,12.64516]
[1780457597608,47.64,66031.46,11.1,-0.83576,0.0001,12.64516]
[1780457597698,47.64,66034.15,11.1,-0.83548,0.0001,12.65973]
[1780457598770,47.64,66034.15,11.1,-0.83548,0.0001,12.65973]
[1780457598825,47.64,66040.68,11.1,-0.83481,0.0001,12.69451]
[1780457600558,47.65,66040.16,11.1,-0.83485,0.0001,12.69245]
[1780457601665,47.65,66040.16,11.1,-0.83485,0.0001,12.69245]
[1780457601713,47.65,66044.7,11.1,-0.83438,0.0001,12.71666]
[1780457602014,47.65,66044.7,11.1,-0.83438,0.0001,12.71666]
[1780457602601,47.65,66044.7,11.1,-0.83438,0.0001,12.71666]
[1780457602617,47.65,66050.13,11.1,-0.83382,0.0001,12.74557]
[1780457603184,47.65,66050.13,11.1,-0.83382,0.0001,12.74557]
[1780457603566,47.65,66050.13,11.1,-0.83382,0.0001,12.74557]
[1780457604418,47.65,66050.22,11.1,-0.8338,0.0001,12.74632]
[1780457604556,47.65,66050.22,11.1,-0.8338,0.0001,12.74632]
[1780457604595,47.65,66046.88,11.1,-0.83414,0.0001,12.72897]
[1780457605349,47.65,66046.88,11.1,-0.83414,0.0001,12.72897]
[1780457605602,47.65,66044.81,11.1,-0.83435,0.0001,12.7183]
[1780457606609,47.65,66036.0,11.1,-0.83524,0.0001,12.67217]
[1780457607438,47.65,66036.0,11.1,-0.83524,0.0001,12.67217]
[1780457607616,47.65,66032.26,11.1,-0.83562,0.0001,12.65275]
[1780457608623,47.65,66031.99,11.1,-0.83564,0.0001,12.65167]
[1780457609630,47.66,66030.07,11.1,-0.83582,0.0001,12.64193]
[1780457610611,47.66,66030.07,11.1,-0.83582,0.0001,12.64193]
[1780457610637,47.66,66037.45,11.1,-0.83507,0.0001,12.68117]
[1780457611644,47.66,66043.72,11.1,-0.83446,0.0001,12.71057]
[1780457612118,47.66,66043.72,11.1,-0.83446,0.0001,12.71057]
[1780457612729,47.66,66043.72,11.1,-0.83446,0.0001,12.71057]
[1780457612750,47.66,66056.39,11.1,-0.83315,0.0001,12.7776]
[1780457613705,47.66,66050.48,11.1,-0.83375,0.0001,12.74679]
[1780457613933,47.66,66050.48,11.1,-0.83375,0.0001,12.74679]
[1780457614143,47.66,66050.48,11.1,-0.83375,0.0001,12.74679]
[1780457614675,47.66,66045.25,11.1,-0.83429,0.0001,12.71936]
[1780457616853,47.66,66044.6,11.1,-0.83435,0.0001,12.71619]
[1780457616689,47.66,66038.88,11.1,-0.83493,0.0001,12.68637]
[1780457617837,47.66,66038.88,11.1,-0.83493,0.0001,12.68637]
[1780457617707,47.67,66033.44,11.1,-0.83547,0.0001,12.65802]
[1780457618467,47.67,66033.44,11.1,-0.83547,0.0001,12.65802]
[1780457618710,47.67,65974.18,11.1,-0.84143,0.0001,12.34638]
[1780457619714,47.67,65957.93,11.1,-0.84303,0.0001,12.26129]
[1780457620133,47.67,65957.93,11.1,-0.84303,0.0001,12.26129]
[1780457620647,47.67,65957.93,11.1,-0.84303,0.0001,12.26129]
[1780457620721,47.69,65962.93,11.1,-0.84241,0.0001,12.29403]
[1780457621847,47.7,65961.39,11.1,-0.84252,0.0001,12.28831]
[1780457622044,47.7,65961.39,11.1,-0.84252,0.0001,12.28831]
[1780457622738,47.7,65959.57,11.1,-0.84269,0.0001,12.27906]
[1780457622970,47.7,65959.57,11.1,-0.84269,0.0001,12.27906]
[1780457623266,47.7,65959.57,11.1,-0.84269,0.0001,12.27906]
[1780457624796,47.7,65963.39,11.1,-0.8423,0.0001,12.2997]
[1780457625334,47.7,65963.39,11.1,-0.8423,0.0001,12.2997]
[1780457625759,47.7,65960.45,11.1,-0.84259,0.0001,12.28446]
[1780457626188,47.7,65960.45,11.1,-0.84259,0.0001,12.28446]
[1780457626766,47.71,65963.03,11.1,-0.84233,0.0001,12.2982]
[1780457628050,47.71,65963.82,11.1,-0.84225,0.0001,12.30256]
[1780457628614,47.71,65963.82,11.1,-0.84225,0.0001,12.30256]
[1780457628780,47.71,65977.4,11.1,-0.84089,0.0001,12.37416]
[1780457630664,47.71,65976.96,11.1,-0.84093,0.0001,12.37203]
[1780457630807,47.71,65970.9,11.1,-0.84154,0.0001,12.34024]
[1780457631809,47.71,65960.45,11.1,-0.84257,0.0001,12.28538]
[1780457632327,47.71,65960.45,11.1,-0.84257,0.0001,12.28538]
[1780457632917,47.71,65960.45,11.1,-0.84257,0.0001,12.28538]
[1780457632912,47.71,65950.23,11.1,-0.84358,0.0001,12.23166]
[1780457633918,47.71,65950.23,11.1,-0.84358,0.0001,12.23166]
[1780457633823,47.71,65950.74,11.1,-0.84353,0.0001,12.23444]
[1780457634378,47.71,65950.74,11.1,-0.84353,0.0001,12.23444]
[1780457634525,47.71,65950.74,11.1,-0.84353,0.0001,12.23444]
[1780457634649,47.71,65950.74,11.1,-0.84353,0.0001,12.23444]
[1780457634830,47.71,65949.4,11.1,-0.84365,0.0001,12.22757]
[1780457635425,47.71,65949.4,11.1,-0.84365,0.0001,12.22757]
[1780457635795,47.71,65949.4,11.1,-0.84365,0.0001,12.22757]
[1780457635892,47.71,65954.79,11.1,-0.84312,0.0001,12.25613]
[1780457636313,47.71,65954.79,11.1,-0.84312,0.0001,12.25613]
[1780457636635,47.71,65954.79,11.1,-0.84312,0.0001,12.25613]
[1780457636844,47.71,65960.24,11.1,-0.84258,0.0001,12.28501]
[1780457637297,47.71,65960.24,11.1,-0.84258,0.0001,12.28501]
[1780457637851,47.71,65953.38,11.1,-0.84325,0.0001,12.24914]
[1780457639866,47.71,65951.57,11.1,-0.84342,0.0001,12.23997]
[1780457641516,47.71,65950.82,11.1,-0.84349,0.0001,12.23623]
[1780457641884,47.71,65956.65,11.1,-0.84291,0.0001,12.26709]
[1780457642891,47.72,65955.05,11.1,-0.84306,0.0001,12.25897]
[1780457643714,47.72,65955.05,11.1,-0.84306,0.0001,12.25897]
[1780457643898,47.72,65951.78,11.1,-0.84334,0.0001,12.24418]
[1780457644905,47.73,65954.28,11.1,-0.84309,0.0001,12.25756]
[1780457645913,47.73,65957.07,11.1,-0.84281,0.0001,12.2725]
[1780457646919,47.73,65953.73,11.1,-0.84313,0.0001,12.2552]
[1780457647125,47.73,65953.73,11.1,-0.84313,0.0001,12.2552]
[1780457647725,47.73,65953.73,11.1,-0.84313,0.0001,12.2552]
[1780457647926,47.73,65956.16,11.1,-0.84289,0.0001,12.2682]
[1780457648933,47.73,65950.45,11.1,-0.84344,0.0001,12.23869]
[1780457649124,47.73,65950.45,11.1,-0.84344,0.0001,12.23869]
[1780457649939,47.73,65955.52,11.1,-0.84294,0.0001,12.26561]
[1780457650947,47.73,65960.09,11.1,-0.84248,0.0001,12.28987]
[1780457651954,47.73,65957.6,11.1,-0.84272,0.0001,12.27699]
[1780457652223,47.73,65957.6,11.1,-0.84272,0.0001,12.27699]
[1780457652786,47.73,65957.6,11.1,-0.84272,0.0001,12.27699]
[1780457652960,47.73,65950.98,11.1,-0.84337,0.0001,12.24243]
[1780457654976,47.74,65949.93,11.1,-0.84346,0.0001,12.23746]
[1780457655832,47.74,65949.93,11.1,-0.84346,0.0001,12.23746]
[1780457655982,47.74,65946.67,11.1,-0.84378,0.0001,12.22061]
[1780457656990,47.74,65944.02,11.1,-0.84404,0.0001,12.20693]
[1780457662893,47.74,65944.16,11.1,-0.844,0.0001,12.20871]
[1780457663576,47.74,65945.01,11.1,-0.84391,0.0001,12.21366]
[1780457664044,47.74,65948.01,11.1,-0.84361,0.0001,12.22964]
[1780457665427,47.74,65953.44,11.1,-0.84307,0.0001,12.25848]
[1780457666060,47.75,65962.61,11.1,-0.84215,0.0001,12.30707]
[1780457667557,47.75,65962.61,11.1,-0.84215,0.0001,12.30707]
[1780457667700,47.75,65962.61,11.1,-0.84215,0.0001,12.30707]
[1780457667811,47.75,65965.64,11.1,-0.84185,0.0001,12.32335]
[1780457668205,47.75,65965.64,11.1,-0.84185,0.0001,12.32335]
[1780457668590,47.75,65965.64,11.1,-0.84185,0.0001,12.32335]
[1780457668736,47.75,65965.64,11.1,-0.84185,0.0001,12.32335]
[1780457668769,47.75,65961.88,11.1,-0.84221,0.0001,12.30389]
[1780457669417,47.75,65958.65,11.1,-0.84253,0.0001,12.2872]
[1780457670086,47.75,65962.41,11.1,-0.84215,0.0001,12.30733]
[1780457671624,47.75,65963.77,11.1,-0.84205,0.0001,12.31087]
[1780457672904,47.75,65963.77,11.1,-0.84205,0.0001,12.31087]
[1780457672945,47.75,65966.12,11.1,-0.84181,0.0001,12.32358]
[1780457673561,47.75,65966.12,11.1,-0.84181,0.0001,12.32358]
[1780457673881,47.75,65966.12,11.1,-0.84181,0.0001,12.32358]
[1780457674927,47.76,65966.9,11.1,-0.84172,0.0001,12.32804]
[1780457674994,47.76,65966.9,11.1,-0.84172,0.0001,12.32804]
[1780457675038,47.76,65975.35,11.1,-0.84087,0.0001,12.37297]
[1780457675121,47.76,65979.47,11.1,-0.84046,0.0001,12.39462]
[1780457676128,47.76,65985.15,11.1,-0.83989,0.0001,12.42478]
[1780457678016,47.76,65985.15,11.1,-0.83989,0.0001,12.42478]
[1780457678035,47.76,65991.81,11.1,-0.83922,0.0001,12.46006]
[1780457679041,47.76,65991.81,11.1,-0.83922,0.0001,12.46006]
[1780457678149,47.76,65985.38,11.1,-0.83986,0.0001,12.42651]
[1780457679158,47.76,65985.38,11.1,-0.83986,0.0001,12.42651]
[1780457679241,47.76,65972.14,11.1,-0.84117,0.0001,12.35714]
[1780457680326,47.76,65970.44,11.1,-0.84133,0.0001,12.34845]
[1780457681553,47.76,65970.44,11.1,-0.84133,0.0001,12.34845]
[1780457681677,47.76,65973.24,11.1,-0.84105,0.0001,12.3635]
[1780457682177,47.76,65976.66,11.1,-0.8407,0.0001,12.38182]
[1780457683280,47.76,65976.66,11.1,-0.8407,0.0001,12.38182]
[1780457683652,47.77,65959.39,11.1,-0.84241,0.0001,12.29143]
[1780457684068,47.77,65959.39,11.1,-0.84241,0.0001,12.29143]
[1780457684327,47.77,65959.39,11.1,-0.84241,0.0001,12.29143]
[1780457684921,47.77,65959.39,11.1,-0.84241,0.0001,12.29143]
[1780457684925,47.77,65943.72,11.1,-0.84395,0.0001,12.20922]
[1780457686050,47.77,65943.72,11.1,-0.84395,0.0001,12.20922]
[1780457686031,47.77,65927.59,11.1,-0.84553,0.0001,12.12462]
[1780457686700,47.77,65927.59,11.1,-0.84553,0.0001,12.12462]
[1780457686773,47.77,65929.18,11.1,-0.84537,0.0001,12.13328]
[1780457687165,47.77,65929.18,11.1,-0.84537,0.0001,12.13328]
[1780457687907,47.77,65929.18,11.1,-0.84537,0.0001,12.13328]
[1780457687927,47.77,65923.68,11.1,-0.8459,0.0001,12.10473]
[1780457688738,47.77,65923.68,11.1,-0.8459,0.0001,12.10473]
[1780457688778,47.77,65921.0,11.1,-0.84615,0.0001,12.09096]
[1780457689704,47.77,65921.0,11.1,-0.84615,0.0001,12.09096]
[1780457690081,47.78,65921.7,11.1,-0.84602,0.0001,12.09807]
[1780457690697,47.78,65921.7,11.1,-0.84602,0.0001,12.09807]
[1780457690769,47.8,65924.88,11.1,-0.84564,0.0001,12.11831]
[1780457691702,47.8,65924.88,11.1,-0.84564,0.0001,12.11831]
[1780457691735,47.8,65919.65,11.1,-0.84615,0.0001,12.09116]
[1780457692268,47.8,65921.92,11.1,-0.84592,0.0001,12.10331]
[1780457693274,47.8,65929.85,11.1,-0.84514,0.0001,12.14526]
[1780457694281,47.8,65933.71,11.1,-0.84476,0.0001,12.16585]
[1780457695287,47.8,65931.76,11.1,-0.84494,0.0001,12.15591]
[1780457696295,47.8,65935.03,11.1,-0.84462,0.0001,12.17331]
[1780457697302,47.8,65939.56,11.1,-0.84417,0.0001,12.19734]
[1780457698121,47.8,65939.56,11.1,-0.84417,0.0001,12.19734]
[1780457698171,47.8,65939.56,11.1,-0.84417,0.0001,12.19734]
[1780457698729,47.8,65939.56,11.1,-0.84417,0.0001,12.19734]
[1780457698785,47.8,65940.3,11.1,-0.84409,0.0001,12.20146]
[1780457700814,47.8,65940.65,11.1,-0.84405,0.0001,12.2035]
[1780457700859,47.81,65942.1,11.1,-0.84391,0.0001,12.21131]
[1780457701459,47.81,65942.1,11.1,-0.84391,0.0001,12.21131]
[1780457701523,47.81,65955.99,11.1,-0.84253,0.0001,12.28448]
[1780457702344,47.81,65955.99,11.1,-0.84253,0.0001,12.28448]
[1780457702723,47.81,65955.99,11.1,-0.84253,0.0001,12.28448]
[1780457702727,47.81,65955.99,11.1,-0.84253,0.0001,12.28448]
[1780457702962,47.81,65955.99,11.1,-0.84253,0.0001,12.28448]
[1780457703352,47.81,65944.1,11.1,-0.84369,0.0001,12.22257]
[1780457704359,47.81,65941.57,11.1,-0.84394,0.0001,12.20939]
[1780457705366,47.81,65941.56,11.1,-0.84394,0.0001,12.2095]
[1780457707382,47.81,65940.8,11.1,-0.84401,0.0001,12.2057]
[1780457707482,47.81,65940.8,11.1,-0.84401,0.0001,12.2057]
[1780457707861,47.81,65931.11,11.1,-0.84496,0.0001,12.15506]
[1780457708400,47.81,65920.21,11.1,-0.84601,0.0001,12.0981]
[1780457709114,47.81,65920.21,11.1,-0.84601,0.0001,12.0981]
[1780457709191,47.81,65920.21,11.1,-0.84601,0.0001,12.0981]
[1780457709407,47.81,65918.18,11.1,-0.84621,0.0001,12.08773]
[1780457710981,47.81,65918.18,11.1,-0.84621,0.0001,12.08773]
[1780457711060,47.81,65918.29,11.1,-0.84618,0.0001,12.08902]
[1780457712841,47.81,65918.37,11.1,-0.84617,0.0001,12.08944]
[1780457713069,47.82,65919.33,11.1,-0.84607,0.0001,12.09513]
[1780457713437,47.82,65917.89,11.1,-0.84621,0.0001,12.08758]
[1780457714218,47.82,65917.89,11.1,-0.84621,0.0001,12.08758]
[1780457715451,47.82,65916.65,11.1,-0.84632,0.0001,12.08179]
[1780457716458,47.82,65914.86,11.1,-0.84649,0.0001,12.07259]
[1780457717465,47.82,65914.1,11.1,-0.84655,0.0001,12.06891]
[1780457719191,47.82,65914.21,11.1,-0.84653,0.0001,12.07012]
[1780457719804,47.82,65914.21,11.1,-0.84653,0.0001,12.07012]
[1780457719831,47.82,65919.95,11.1,-0.84597,0.0001,12.10021]
[1780457720102,47.82,65919.95,11.1,-0.84597,0.0001,12.10021]
[1780457720118,47.82,65919.95,11.1,-0.84597,0.0001,12.10021]
[1780457720450,47.82,65919.95,11.1,-0.84597,0.0001,12.10021]
[1780457720552,47.82,65919.95,11.1,-0.84597,0.0001,12.10021]
[1780457720583,47.83,65923.39,11.1,-0.84563,0.0001,12.11862]
[1780457721284,47.83,65923.39,11.1,-0.84563,0.0001,12.11862]
[1780457721920,47.83,65923.39,11.1,-0.84563,0.0001,12.11862]
[1780457721958,47.83,65925.03,11.1,-0.84546,0.0001,12.12756]
[1780457723263,47.83,65924.59,11.1,-0.8455,0.0001,12.12557]
[1780457723427,47.83,65924.59,11.1,-0.8455,0.0001,12.12557]
[1780457724035,47.83,65924.59,11.1,-0.8455,0.0001,12.12557]
[1780457724080,47.83,65936.78,11.1,-0.8443,0.0001,12.19009]
[1780457724350,47.83,65936.78,11.1,-0.8443,0.0001,12.19009]
[1780457724520,47.83,65958.16,11.1,-0.84219,0.0001,12.30221]
[1780457725224,47.83,65958.16,11.1,-0.84219,0.0001,12.30221]
[1780457725640,47.83,65958.16,11.1,-0.84219,0.0001,12.30221]
[1780457725666,47.83,65973.54,11.1,-0.84066,0.0001,12.38334]
[1780457726537,47.83,65974.6,11.1,-0.84055,0.0001,12.38919]
[1780457728075,47.83,65974.6,11.1,-0.84055,0.0001,12.38919]
[1780457727544,47.83,65974.03,11.1,-0.8406,0.0001,12.38637]
[1780457729280,47.83,65973.63,11.1,-0.84064,0.0001,12.3846]
[1780457729558,47.83,65977.19,11.1,-0.84028,0.0001,12.40328]
[1780457731023,47.83,65977.19,11.1,-0.84028,0.0001,12.40328]
[1780457730565,47.84,65982.7,11.1,-0.83973,0.0001,12.43235]
[1780457731428,47.84,65982.7,11.1,-0.83973,0.0001,12.43235]
[1780457731572,47.84,65979.93,11.1,-0.84004,0.0001,12.41407]
[1780457732579,47.84,65978.37,11.1,-0.84019,0.0001,12.40609]
[1780457733587,47.84,65977.41,11.1,-0.84028,0.0001,12.40129]
[1780457735601,47.84,65979.36,11.1,-0.84008,0.0001,12.41201]
[1780457736608,47.84,65978.21,11.1,-0.84019,0.0001,12.40622]
[1780457737168,47.84,65978.21,11.1,-0.84019,0.0001,12.40622]
[1780457737732,47.84,65978.21,11.1,-0.84019,0.0001,12.40622]
[1780457737769,47.84,65985.9,11.1,-0.83942,0.0001,12.4468]
[1780457738625,47.84,65991.72,11.1,-0.83883,0.0001,12.47757]
[1780457739633,47.84,65994.58,11.1,-0.83854,0.0001,12.49276]
[1780457740640,47.84,65995.87,11.1,-0.83841,0.0001,12.49968]
[1780457741645,47.84,65995.87,11.1,-0.83841,0.0001,12.49968]
[1780457741647,47.84,65989.07,11.1,-0.83909,0.0001,12.46413]
[1780457742653,47.84,65985.43,11.1,-0.83945,0.0001,12.44516]
[1780457743903,47.85,65983.97,11.1,-0.83959,0.0001,12.43767]
[1780457744669,47.85,65982.85,11.1,-0.8397,0.0001,12.43199]
[1780457747307,47.85,65982.22,11.1,-0.83975,0.0001,12.42911]
[1780457747310,47.85,65982.22,11.1,-0.83975,0.0001,12.42911]
[1780457748003,47.85,65982.22,11.1,-0.83975,0.0001,12.42911]
[1780457748085,47.85,65966.08,11.1,-0.84135,0.0001,12.34468]
[1780457748366,47.85,65966.08,11.1,-0.84135,0.0001,12.34468]
[1780457748451,47.85,65966.08,11.1,-0.84135,0.0001,12.34468]
[1780457748861,47.85,65966.08,11.1,-0.84135,0.0001,12.34468]
[1780457748957,47.85,65966.08,11.1,-0.84135,0.0001,12.34468]
[1780457749077,47.85,65966.08,11.1,-0.84135,0.0001,12.34468]
[1780457749051,47.85,65948.95,11.1,-0.84305,0.0001,12.25484]
[1780457749937,47.85,65948.95,11.1,-0.84305,0.0001,12.25484]
[1780457750027,47.85,65946.07,11.1,-0.84333,0.0001,12.23985]
[1780457750150,47.85,65946.07,11.1,-0.84333,0.0001,12.23985]
[1780457750443,47.85,65946.07,11.1,-0.84333,0.0001,12.23985]
[1780457751096,47.85,65946.07,11.1,-0.84333,0.0001,12.23985]
[1780457750717,47.85,65971.09,11.1,-0.84085,0.0001,12.37115]
[1780457751398,47.85,65971.09,11.1,-0.84085,0.0001,12.37115]
[1780457751706,47.85,65971.09,11.1,-0.84085,0.0001,12.37115]
[1780457751723,47.85,65984.57,11.1,-0.8395,0.0001,12.44223]
[1780457752434,47.85,65984.57,11.1,-0.8395,0.0001,12.44223]
[1780457752731,47.85,65990.84,11.1,-0.83887,0.0001,12.47529]
[1780457753856,47.85,65990.46,11.1,-0.83891,0.0001,12.47338]
[1780457755752,47.85,65992.07,11.1,-0.83875,0.0001,12.4819]
[1780457756628,47.85,65992.07,11.1,-0.83875,0.0001,12.4819]
[1780457756988,47.85,65992.07,11.1,-0.83875,0.0001,12.4819]
[1780457757072,47.85,66000.16,11.1,-0.83794,0.0001,12.52437]
[1780457757411,47.85,66000.16,11.1,-0.83794,0.0001,12.52437]
[1780457758128,47.85,66000.16,11.1,-0.83794,0.0001,12.52437]
[1780457758277,47.85,66000.16,11.1,-0.83794,0.0001,12.52437]
[1780457758284,47.85,66000.16,11.1,-0.83794,0.0001,12.52437]
[1780457758414,47.85,66000.16,11.1,-0.83794,0.0001,12.52437]
[1780457757776,47.85,66010.59,11.1,-0.83689,0.0001,12.57908]
[1780457758540,47.85,66010.59,11.1,-0.83689,0.0001,12.57908]
[1780457758662,47.85,66010.59,11.1,-0.83689,0.0001,12.57908]
[1780457758853,47.85,66010.59,11.1,-0.83689,0.0001,12.57908]
[1780457759060,47.85,66022.16,11.1,-0.83571,0.0001,12.64003]
[1780457759351,47.85,66022.16,11.1,-0.83571,0.0001,12.64003]
[1780457759544,47.85,66022.16,11.1,-0.83571,0.0001,12.64003]
[1780457759812,47.85,66027.0,11.1,-0.83522,0.0001,12.66542]
[1780457760309,47.85,66027.0,11.1,-0.83522,0.0001,12.66542]
[1780457760818,47.86,66032.5,11.1,-0.8346,0.0001,12.69734]
[1780457761826,47.87,66035.63,11.1,-0.83428,0.0001,12.71386]
[1780457762885,47.87,66037.54,11.1,-0.83408,0.0001,12.72394]
[1780457763880,47.87,66033.37,11.1,-0.83451,0.0001,12.70211]
[1780457764886,47.87,66035.24,11.1,-0.83432,0.0001,12.71194]
[1780457765893,47.87,66037.21,11.1,-0.83411,0.0001,12.72233]
[1780457767085,47.87,66030.61,11.1,-0.83478,0.0001,12.68777]
[1780457767914,47.87,66015.38,11.1,-0.83633,0.0001,12.60793]
[1780457768922,47.87,66021.94,11.1,-0.83566,0.0001,12.64229]
[1780457769996,47.87,66021.94,11.1,-0.83566,0.0001,12.64229]
[1780457770049,47.87,66026.32,11.1,-0.83522,0.0001,12.66545]
[1780457770936,47.87,66022.91,11.1,-0.83556,0.0001,12.64764]
[1780457771943,47.87,66020.81,11.1,-0.83577,0.0001,12.63666]
[1780457772233,47.87,66020.81,11.1,-0.83577,0.0001,12.63666]
[1780457772472,47.87,66020.81,11.1,-0.83577,0.0001,12.63666]
[1780457772958,47.87,66018.14,11.1,-0.83605,0.0001,12.62257]
[1780457773427,47.87,66018.14,11.1,-0.83605,0.0001,12.62257]
[1780457773965,47.87,66016.85,11.1,-0.83618,0.0001,12.61572]
[1780457774972,47.87,66018.79,11.1,-0.83598,0.0001,12.62584]
[1780457775539,47.87,66018.79,11.1,-0.83598,0.0001,12.62584]
[1780457775659,47.87,66018.79,11.1,-0.83598,0.0001,12.62584]
[1780457775979,47.87,66025.05,11.1,-0.83535,0.0001,12.65861]
[1780457776986,47.87,66029.02,11.1,-0.83495,0.0001,12.67948]
[1780457779004,47.87,66031.37,11.1,-0.83471,0.0001,12.69178]
[1780457780015,47.87,66035.6,11.1,-0.83428,0.0001,12.71394]
[1780457781019,47.87,66037.09,11.1,-0.83412,0.0001,12.72186]
[1780457782026,47.87,66027.18,11.1,-0.83513,0.0001,12.6699]
[1780457783134,47.87,66027.18,11.1,-0.83513,0.0001,12.6699]
[1780457783197,47.87,66014.68,11.1,-0.8364,0.0001,12.60438]
[1780457783332,47.87,66014.68,11.1,-0.8364,0.0001,12.60438]
[1780457783917,47.87,66014.68,11.1,-0.8364,0.0001,12.60438]
[1780457784101,47.87,66014.68,11.1,-0.8364,0.0001,12.60438]
[1780457784136,47.87,66006.57,11.1,-0.83722,0.0001,12.56173]
[1780457785150,47.87,66018.68,11.1,-0.83599,0.0001,12.62534]
[1780457786057,47.87,66021.28,11.1,-0.83573,0.0001,12.63902]
[1780457787331,47.87,66020.48,11.1,-0.83581,0.0001,12.63486]
[1780457788071,47.87,66018.82,11.1,-0.83598,0.0001,12.62619]
[1780457790085,47.87,66016.81,11.1,-0.83618,0.0001,12.61576]
[1780457792098,47.87,66014.35,11.1,-0.83646,0.0001,12.59888]
[1780457793106,47.87,66011.63,11.1,-0.83674,0.0001,12.58459]
[1780457794017,47.87,66011.63,11.1,-0.83674,0.0001,12.58459]
[1780457795471,47.87,66011.01,11.1,-0.8368,0.0001,12.58133]
[1780457796019,47.87,66011.01,11.1,-0.8368,0.0001,12.58133]
[1780457796130,47.87,66001.03,11.1,-0.83781,0.0001,12.52899]
[1780457797082,47.87,66001.03,11.1,-0.83781,0.0001,12.52899]
[1780457797141,47.87,66000.64,11.1,-0.83784,0.0001,12.52702]
[1780457798145,47.87,66002.4,11.1,-0.83767,0.0001,12.53627]
[1780457799152,47.87,66004.43,11.1,-0.83746,0.0001,12.54698]
[1780457800159,47.87,66007.74,11.1,-0.83713,0.0001,12.56438]
[1780457803180,47.87,66003.12,11.1,-0.83759,0.0001,12.54023]
[1780457803984,47.87,66003.12,11.1,-0.83759,0.0001,12.54023]
[1780457804187,47.87,65995.92,11.1,-0.83831,0.0001,12.50253]
[1780457804605,47.87,65995.92,11.1,-0.83831,0.0001,12.50253]
[1780457805195,47.87,65989.62,11.1,-0.83894,0.0001,12.46949]
[1780457806202,47.87,65985.65,11.1,-0.83934,0.0001,12.44871]
[1780457807209,47.87,65987.46,11.1,-0.83916,0.0001,12.45827]
[1780457807646,47.87,65987.46,11.1,-0.83916,0.0001,12.45827]
[1780457808242,47.87,65976.05,11.1,-0.8403,0.0001,12.39845]
[1780457808824,47.87,65976.05,11.1,-0.8403,0.0001,12.39845]
[1780457809230,47.87,65955.62,11.1,-0.84232,0.0001,12.29141]
[1780457809413,47.87,65955.62,11.1,-0.84232,0.0001,12.29141]
[1780457809506,47.87,65955.62,11.1,-0.84232,0.0001,12.29141]
[1780457810180,47.87,65955.62,11.1,-0.84232,0.0001,12.29141]
[1780457810240,47.87,65948.48,11.1,-0.84302,0.0001,12.25407]
[1780457810693,47.87,65948.48,11.1,-0.84302,0.0001,12.25407]
[1780457812053,47.87,65947.68,11.1,-0.8431,0.0001,12.24999]
[1780457812257,47.87,65949.88,11.1,-0.84288,0.0001,12.26163]
[1780457813264,47.87,65952.57,11.1,-0.84261,0.0001,12.27583]
[1780457814271,47.87,65950.18,11.1,-0.84285,0.0001,12.26338]
[1780457815278,47.87,65948.2,11.1,-0.84304,0.0001,12.2531]
[1780457816285,47.87,65953.9,11.1,-0.84248,0.0001,12.28308]
[1780457817292,47.87,65961.55,11.1,-0.84172,0.0001,12.32332]
[1780457818299,47.87,65964.56,11.1,-0.84142,0.0001,12.33927]
[1780457820315,47.87,65962.4,11.1,-0.84163,0.0001,12.32811]
[1780457821320,47.87,65966.66,11.1,-0.8412,0.0001,12.35074]
[1780457822327,47.88,65971.68,11.1,-0.8407,0.0001,12.37726]
[1780457823586,47.88,65971.68,11.1,-0.8407,0.0001,12.37726]
[1780457823615,47.88,65971.68,11.1,-0.8407,0.0001,12.37726]
[1780457823988,47.88,65971.68,11.1,-0.8407,0.0001,12.37726]
[1780457824302,47.88,65971.68,11.1,-0.8407,0.0001,12.37726]
[1780457824425,47.88,65971.63,11.1,-0.8407,0.0001,12.37718]
[1780457824997,47.88,65971.63,11.1,-0.8407,0.0001,12.37718]
[1780457825221,47.88,65971.63,11.1,-0.8407,0.0001,12.37718]
[1780457825268,47.88,65979.71,11.1,-0.83989,0.0001,12.41986]
[1780457825975,47.88,65993.36,11.1,-0.83852,0.0001,12.49142]
[1780457826397,47.88,65993.97,11.1,-0.83846,0.0001,12.49472]
[1780457827404,47.88,65993.82,11.1,-0.83847,0.0001,12.49404]
[1780457831083,47.88,65993.75,11.1,-0.83848,0.0001,12.49388]
[1780457831227,47.88,65993.75,11.1,-0.83848,0.0001,12.49388]
[1780457831311,47.88,65993.73,11.1,-0.83847,0.0001,12.494]
[1780457831440,47.88,65993.73,11.1,-0.83847,0.0001,12.494]
[1780457831531,47.88,66003.58,11.1,-0.83749,0.0001,12.54564]
[1780457832471,47.88,66003.58,11.1,-0.83749,0.0001,12.54564]
[1780457832997,47.88,66008.33,11.1,-0.837,0.0001,12.57077]
[1780457833446,47.88,66009.07,11.1,-0.83692,0.0001,12.57481]
[1780457834453,47.88,66010.08,11.1,-0.83682,0.0001,12.58023]
[1780457835351,47.88,66010.08,11.1,-0.83682,0.0001,12.58023]
[1780457835460,47.88,66015.9,11.1,-0.83623,0.0001,12.61086]
[1780457836467,47.88,66018.47,11.1,-0.83597,0.0001,12.62444]
[1780457837474,47.88,66028.4,11.1,-0.83496,0.0001,12.67656]
[1780457838330,47.88,66028.4,11.1,-0.83496,0.0001,12.67656]
[1780457838481,47.88,66022.63,11.1,-0.83554,0.0001,12.64646]
[1780457839488,47.88,66017.21,11.1,-0.83609,0.0001,12.61802]
[1780457841821,47.88,66017.2,11.1,-0.83609,0.0001,12.61799]
[1780457841898,47.88,66005.01,11.1,-0.83732,0.0001,12.55414]
[1780457842910,47.88,66005.01,11.1,-0.83732,0.0001,12.55414]
[1780457843142,47.88,65992.33,11.1,-0.8386,0.0001,12.48762]
[1780457843670,47.88,65992.33,11.1,-0.8386,0.0001,12.48762]
[1780457843675,47.88,65993.42,11.1,-0.83849,0.0001,12.49329]
[1780457844553,47.88,65996.82,11.1,-0.83815,0.0001,12.51112]
[1780457846498,47.88,65996.84,11.1,-0.83814,0.0001,12.51123]
[1780457847268,47.88,65996.84,11.1,-0.83814,0.0001,12.51123]
[1780457847752,47.88,65997.39,11.1,-0.83809,0.0001,12.51409]
[1780457847806,47.88,66000.71,11.1,-0.83775,0.0001,12.53156]
[1780457848933,47.88,66000.71,11.1,-0.83775,0.0001,12.53156]
[1780457849028,47.88,66005.25,11.1,-0.83729,0.0001,12.55556]
[1780457849589,47.88,65991.09,11.1,-0.83872,0.0001,12.48128]
[1780457850597,47.88,65985.84,11.1,-0.83924,0.0001,12.45368]
[1780457851604,47.88,65984.46,11.1,-0.83942,0.0001,12.44246]
[1780457854625,47.88,65985.33,11.1,-0.83933,0.0001,12.44723]
[1780457856639,47.89,65984.41,11.1,-0.83942,0.0001,12.44254]
[1780457857487,47.89,65984.41,11.1,-0.83942,0.0001,12.44254]
[1780457857600,47.89,65984.41,11.1,-0.83942,0.0001,12.44254]
[1780457858316,47.89,65984.41,11.1,-0.83942,0.0001,12.44254]
[1780457857652,47.89,65977.72,11.1,-0.84008,0.0001,12.40754]
[1780457858602,47.89,65977.72,11.1,-0.84008,0.0001,12.40754]
[1780457858654,47.89,65977.72,11.1,-0.84008,0.0001,12.40754]
[1780457858714,47.89,65977.72,11.1,-0.84008,0.0001,12.40754]
[1780457858755,47.89,65968.11,11.1,-0.84104,0.0001,12.35724]
[1780457859729,47.89,65968.11,11.1,-0.84104,0.0001,12.35724]
[1780457860680,47.89,65967.08,11.1,-0.84114,0.0001,12.35194]
[1780457860748,47.89,65966.7,11.1,-0.84117,0.0001,12.35013]
[1780457861983,47.89,65966.7,11.1,-0.84117,0.0001,12.35013]
[1780457862684,47.89,65968.86,11.1,-0.84095,0.0001,12.36182]
[1780457864699,47.89,65966.56,11.1,-0.84117,0.0001,12.35012]
[1780457866308,47.89,65966.56,11.1,-0.84117,0.0001,12.35012]
[1780457865706,47.89,65964.22,11.1,-0.8414,0.0001,12.33803]
[1780457869734,47.89,65962.98,11.1,-0.84151,0.0001,12.33233]
[1780457873137,47.89,65962.92,11.1,-0.84151,0.0001,12.33243]
[1780457873238,47.9,65964.04,11.1,-0.84139,0.0001,12.3388]
[1780457873389,47.9,65964.04,11.1,-0.84139,0.0001,12.3388]
[1780457874324,47.9,65964.04,11.1,-0.84139,0.0001,12.3388]
[1780457873761,47.9,65970.84,11.1,-0.84071,0.0001,12.37443]
[1780457874821,47.9,65970.84,11.1,-0.84071,0.0001,12.37443]
[1780457875010,47.9,65970.84,11.1,-0.84071,0.0001,12.37443]
[1780457875111,47.9,65970.84,11.1,-0.84071,0.0001,12.37443]
[1780457875172,47.9,65976.05,11.1,-0.84019,0.0001,12.402]
[1780457876092,47.9,65976.05,11.1,-0.84019,0.0001,12.402]
[1780457876187,47.9,65984.53,11.1,-0.83934,0.0001,12.44668]
[1780457876490,47.9,65984.53,11.1,-0.83934,0.0001,12.44668]
[1780457876767,47.9,65984.53,11.1,-0.83934,0.0001,12.44668]
[1780457876791,47.9,65969.5,11.1,-0.84083,0.0001,12.36813]
[1780457877988,47.9,65969.5,11.1,-0.84083,0.0001,12.36813]
[1780457878022,47.9,65967.27,11.1,-0.84105,0.0001,12.35658]
[1780457878807,47.9,65966.59,11.1,-0.84111,0.0001,12.35327]
[1780457879814,47.9,65963.92,11.1,-0.84137,0.0001,12.33955]
[1780457882540,47.9,65964.52,11.1,-0.8413,0.0001,12.34325]
[1780457882939,47.9,65964.52,11.1,-0.8413,0.0001,12.34325]
[1780457882999,47.9,65953.84,11.1,-0.84235,0.0001,12.2876]
[1780457883583,47.9,65953.84,11.1,-0.84235,0.0001,12.2876]
[1780457883922,47.9,65953.84,11.1,-0.84235,0.0001,12.2876]
[1780457884001,47.91,65944.28,11.1,-0.84329,0.0001,12.23763]
[1780457884849,47.91,65941.86,11.1,-0.84352,0.0001,12.22514]
[1780457885856,47.91,65938.9,11.1,-0.84381,0.0001,12.20989]
[1780457886863,47.91,65937.31,11.1,-0.84396,0.0001,12.20183]
[1780457888877,47.91,65933.02,11.1,-0.84437,0.0001,12.17996]
[1780457889884,47.91,65930.31,11.1,-0.84463,0.0001,12.16607]
[1780457890908,47.91,65930.31,11.1,-0.84463,0.0001,12.16607]
[1780457890989,47.91,65926.57,11.1,-0.84499,0.0001,12.14683]
[1780457892906,47.91,65932.02,11.1,-0.84444,0.0001,12.17608]
[1780457894066,47.91,65932.02,11.1,-0.84444,0.0001,12.17608]
[1780457894167,47.92,65945.6,11.1,-0.8431,0.0001,12.24762]
[1780457894423,47.92,65945.6,11.1,-0.8431,0.0001,12.24762]
[1780457895559,47.92,65945.82,11.1,-0.84307,0.0001,12.24919]
[1780457895819,47.92,65945.82,11.1,-0.84307,0.0001,12.24919]
[1780457896008,47.92,65945.82,11.1,-0.84307,0.0001,12.24919]
[1780457896081,47.92,65932.91,11.1,-0.84433,0.0001,12.18192]
[1780457897202,47.92,65932.91,11.1,-0.84433,0.0001,12.18192]
[1780457897379,47.92,65903.06,11.1,-0.84723,0.0001,12.02616]
[1780457897902,47.92,65903.06,11.1,-0.84723,0.0001,12.02616]
[1780457897967,47.92,65902.18,11.1,-0.84731,0.0001,12.02155]
[1780457898974,47.92,65903.02,11.1,-0.84722,0.0001,12.02626]
[1780457899835,47.92,65903.02,11.1,-0.84722,0.0001,12.02626]
[1780457900293,47.92,65903.02,11.1,-0.84722,0.0001,12.02626]
[1780457900303,47.92,65904.01,11.1,-0.84712,0.0001,12.03175]
[1780457901995,47.93,65906.56,11.1,-0.84686,0.0001,12.04569]
[1780457903002,47.93,65909.33,11.1,-0.84659,0.0001,12.06046]
[1780457904342,47.93,65909.33,11.1,-0.84659,0.0001,12.06046]
[1780457904016,47.93,65916.91,11.1,-0.84585,0.0001,12.10051]
[1780457905195,47.93,65916.91,11.1,-0.84585,0.0001,12.10051]
[1780457905222,47.93,65916.91,11.1,-0.84585,0.0001,12.10051]
[1780457905251,47.93,65931.16,11.1,-0.84445,0.0001,12.17544]
[1780457905507,47.93,65931.16,11.1,-0.84445,0.0001,12.17544]
[1780457906135,47.93,65931.16,11.1,-0.84445,0.0001,12.17544]
[1780457906283,47.93,65931.16,11.1,-0.84445,0.0001,12.17544]
[1780457906318,47.93,65953.02,11.1,-0.84229,0.0001,12.29036]
[1780457906729,47.93,65953.02,11.1,-0.84229,0.0001,12.29036]
[1780457907037,47.93,65952.2,11.1,-0.84236,0.0001,12.28652]
[1780457907583,47.93,65952.2,11.1,-0.84236,0.0001,12.28652]
[1780457908044,47.93,65948.77,11.1,-0.8427,0.0001,12.26872]
[1780457908708,47.93,65948.77,11.1,-0.8427,0.0001,12.26872]
[1780457909051,47.93,65953.19,11.1,-0.84226,0.0001,12.29202]
[1780457910063,47.93,65953.19,11.1,-0.84226,0.0001,12.29202]
[1780457911067,47.94,65949.66,11.1,-0.84264,0.0001,12.26988]
[1780457911953,47.94,65949.66,11.1,-0.84264,0.0001,12.26988]
[1780457912072,47.94,65950.64,11.1,-0.84254,0.0001,12.27517]
[1780457913079,47.94,65960.89,11.1,-0.84152,0.0001,12.32912]
[1780457914086,47.94,65963.92,11.1,-0.84122,0.0001,12.3454]
[1780457915093,47.94,65962.11,11.1,-0.84139,0.0001,12.33626]
[1780457917107,47.94,65964.18,11.1,-0.84117,0.0001,12.34774]
[1780457918114,47.94,65965.46,11.1,-0.84104,0.0001,12.35477]
[1780457919121,47.94,65963.38,11.1,-0.84124,0.0001,12.3442]
[1780457922142,47.95,65961.4,11.1,-0.84142,0.0001,12.33478]
[1780457923149,47.95,65962.44,11.1,-0.84131,0.0001,12.34054]
[1780457924156,47.95,65964.05,11.1,-0.84114,0.0001,12.34929]
[1780457928188,47.95,65960.98,11.1,-0.84143,0.0001,12.33401]
[1780457929001,47.95,65960.98,11.1,-0.84143,0.0001,12.33401]
[1780457929193,47.95,65962.15,11.1,-0.84131,0.0001,12.34039]
[1780457930100,47.95,65962.15,11.1,-0.84131,0.0001,12.34039]
[1780457930200,47.96,65970.97,11.1,-0.84043,0.0001,12.38684]
[1780457931993,47.96,65970.49,11.1,-0.84047,0.0001,12.38453]
[1780457932214,47.96,65965.27,11.1,-0.84099,0.0001,12.35736]
[1780457932978,47.96,65965.27,11.1,-0.84099,0.0001,12.35736]
[1780457933223,47.96,65958.76,11.1,-0.84163,0.0001,12.32344]
[1780457933577,47.96,65958.76,11.1,-0.84163,0.0001,12.32344]
[1780457933653,47.96,65958.76,11.1,-0.84163,0.0001,12.32344]
[1780457934243,47.96,65958.76,11.1,-0.84163,0.0001,12.32344]
[1780457934328,47.96,65956.38,11.1,-0.84186,0.0001,12.3114]
[1780457935236,47.96,65953.77,11.1,-0.84211,0.0001,12.29774]
[1780457935734,47.96,65953.77,11.1,-0.84211,0.0001,12.29774]
[1780457936243,47.96,65950.39,11.1,-0.84244,0.0001,12.28031]
[1780457937251,47.96,65948.0,11.1,-0.84267,0.0001,12.26807]
[1780457938258,47.96,65945.4,11.1,-0.84292,0.0001,12.25465]
[1780457939265,47.96,65947.4,11.1,-0.84272,0.0001,12.26531]
[1780457940272,47.96,65948.99,11.1,-0.84256,0.0001,12.27383]
[1780457941279,47.96,65957.08,11.1,-0.84176,0.0001,12.31635]
[1780457942286,47.96,65958.68,11.1,-0.8416,0.0001,12.32502]
[1780457943293,47.97,65958.18,11.1,-0.84164,0.0001,12.32265]
[1780457944300,47.97,65956.45,11.1,-0.84181,0.0001,12.31383]
[1780457945307,47.97,65952.93,11.1,-0.84215,0.0001,12.29564]
[1780457946314,47.97,65948.81,11.1,-0.84255,0.0001,12.27434]
[1780457947239,47.97,65948.81,11.1,-0.84255,0.0001,12.27434]
[1780457947445,47.97,65948.81,11.1,-0.84255,0.0001,12.27434]
[1780457947352,47.97,65945.24,11.1,-0.8429,0.0001,12.25594]
[1780457947919,47.97,65945.24,11.1,-0.8429,0.0001,12.25594]
[1780457948579,47.97,65945.24,11.1,-0.8429,0.0001,12.25594]
[1780457948706,47.97,65945.24,11.1,-0.8429,0.0001,12.25594]
[1780457948365,47.97,65925.61,11.1,-0.84482,0.0001,12.1533]
[1780457948947,47.97,65925.61,11.1,-0.84482,0.0001,12.1533]
[1780457949371,47.97,65915.83,11.1,-0.84577,0.0001,12.10248]
[1780457950378,47.97,65914.99,11.1,-0.84584,0.0001,12.09844]
[1780457950614,47.97,65914.99,11.1,-0.84584,0.0001,12.09844]
[1780457951468,47.97,65914.99,11.1,-0.84584,0.0001,12.09844]
[1780457951515,47.97,65919.76,11.1,-0.84537,0.0001,12.12367]
[1780457952392,47.97,65925.34,11.1,-0.84482,0.0001,12.15309]
[1780457953399,47.97,65918.99,11.1,-0.84544,0.0001,12.12011]
[1780457954406,47.98,65916.55,11.1,-0.84567,0.0001,12.10762]
[1780457955413,47.98,65915.29,11.1,-0.84579,0.0001,12.10132]
[1780457957147,47.98,65914.97,11.1,-0.84581,0.0001,12.09993]
[1780457959441,47.98,65910.96,11.1,-0.84619,0.0001,12.07985]
[1780457960448,47.98,65909.14,11.1,-0.84636,0.0001,12.07066]
[1780457963469,47.99,65905.9,11.1,-0.84665,0.0001,12.05472]
[1780457963629,47.99,65905.9,11.1,-0.84665,0.0001,12.05472]
[1780457964481,47.99,65908.88,11.1,-0.84635,0.0001,12.07064]
[1780457964805,47.99,65908.88,11.1,-0.84635,0.0001,12.07064]
[1780457965488,47.99,65919.42,11.1,-0.84533,0.0001,12.12604]
[1780457965777,47.99,65919.42,11.1,-0.84533,0.0001,12.12604]
[1780457966495,47.99,65916.88,11.1,-0.84557,0.0001,12.11302]
[1780457966963,47.99,65916.88,11.1,-0.84557,0.0001,12.11302]
[1780457967516,47.99,65911.18,11.1,-0.84612,0.0001,12.08351]
[1780457968516,47.99,65907.88,11.1,-0.84643,0.0001,12.06661]
[1780457969158,47.99,65907.88,11.1,-0.84643,0.0001,12.06661]
[1780457969582,47.99,65907.88,11.1,-0.84643,0.0001,12.06661]
[1780457969584,47.99,65903.91,11.1,-0.84681,0.0001,12.04624]
[1780457970259,47.99,65903.91,11.1,-0.84681,0.0001,12.04624]
[1780457970366,47.99,65903.91,11.1,-0.84681,0.0001,12.04624]
[1780457970585,47.99,65903.91,11.1,-0.84681,0.0001,12.04624]
[1780457970542,47.99,65897.64,11.1,-0.84741,0.0001,12.01377]
[1780457971543,47.99,65894.23,11.1,-0.84777,0.0001,11.99216]
[1780457972256,47.99,65894.23,11.1,-0.84777,0.0001,11.99216]
[1780457972476,47.99,65894.23,11.1,-0.84777,0.0001,11.99216]
[1780457972598,47.99,65894.23,11.1,-0.84777,0.0001,11.99216]
[1780457972610,48.0,65901.4,11.1,-0.84707,0.0001,12.02993]
[1780457972748,48.0,65901.4,11.1,-0.84707,0.0001,12.02993]
[1780457972976,48.0,65901.4,11.1,-0.84707,0.0001,12.02993]
[1780457973416,48.0,65901.4,11.1,-0.84707,0.0001,12.02993]
[1780457973555,48.0,65906.6,11.1,-0.84656,0.0001,12.05747]
[1780457974205,48.0,65906.6,11.1,-0.84656,0.0001,12.05747]
[1780457974605,48.0,65906.6,11.1,-0.84656,0.0001,12.05747]
[1780457974613,48.0,65914.81,11.1,-0.84576,0.0001,12.1007]
[1780457975610,48.0,65914.81,11.1,-0.84576,0.0001,12.1007]
[1780457975590,48.0,65914.85,11.1,-0.84575,0.0001,12.10119]
[1780457976307,48.0,65914.85,11.1,-0.84575,0.0001,12.10119]
[1780457976319,48.0,65914.85,11.1,-0.84575,0.0001,12.10119]
[1780457976588,48.0,65906.39,11.1,-0.84657,0.0001,12.05729]
[1780457977396,48.0,65906.39,11.1,-0.84657,0.0001,12.05729]
[1780457977507,48.0,65906.39,11.1,-0.84657,0.0001,12.05729]
[1780457977595,48.0,65900.7,11.1,-0.84711,0.0001,12.02783]
[1780457978602,48.0,65899.22,11.1,-0.84725,0.0001,12.02039]
[1780457979767,48.0,65898.9,11.1,-0.84727,0.0001,12.01902]
[1780457979959,48.0,65898.9,11.1,-0.84727,0.0001,12.01902]
[1780457980616,48.0,65896.19,11.1,-0.84753,0.0001,12.00518]
[1780457980982,48.0,65896.19,11.1,-0.84753,0.0001,12.00518]
[1780457981058,48.0,65896.19,11.1,-0.84753,0.0001,12.00518]
[1780457981624,48.01,65894.92,11.1,-0.84765,0.0001,11.99875]
[1780457982630,48.01,65896.48,11.1,-0.84749,0.0001,12.00723]
[1780457983323,48.01,65896.48,11.1,-0.84749,0.0001,12.00723]
[1780457983480,48.01,65896.48,11.1,-0.84749,0.0001,12.00723]
[1780457983637,48.01,65902.86,11.1,-0.84687,0.0001,12.04085]
[1780457984184,48.01,65902.86,11.1,-0.84687,0.0001,12.04085]
[1780457984560,48.01,65902.86,11.1,-0.84687,0.0001,12.04085]
[1780457984644,48.01,65897.19,11.1,-0.84741,0.0001,12.01157]
[1780457984673,48.01,65897.19,11.1,-0.84741,0.0001,12.01157]
[1780457985651,48.01,65900.77,11.1,-0.84706,0.0001,12.03069]
[1780457986269,48.01,65900.77,11.1,-0.84706,0.0001,12.03069]
[1780457986654,48.01,65900.77,11.1,-0.84706,0.0001,12.03069]
[1780457986396,48.01,65901.03,11.1,-0.84702,0.0001,12.03246]
[1780457987094,48.01,65901.03,11.1,-0.84702,0.0001,12.03246]
[1780457987352,48.01,65901.03,11.1,-0.84702,0.0001,12.03246]
[1780457987441,48.01,65906.95,11.1,-0.84644,0.0001,12.06377]
[1780457988806,48.01,65907.21,11.1,-0.84642,0.0001,12.06512]
[1780457988835,48.01,65909.96,11.1,-0.84615,0.0001,12.07976]
[1780457989975,48.01,65909.96,11.1,-0.84615,0.0001,12.07976]
[1780457990258,48.01,65909.96,11.1,-0.84615,0.0001,12.07976]
[1780457990597,48.02,65935.81,11.1,-0.84361,0.0001,12.21549]
[1780457991505,48.02,65940.51,11.1,-0.84315,0.0001,12.24042]
[1780457992387,48.02,65940.51,11.1,-0.84315,0.0001,12.24042]
[1780457992489,48.02,65941.07,11.1,-0.84309,0.0001,12.24357]
[1780457992704,48.02,65939.99,11.1,-0.84319,0.0001,12.23793]
[1780457993711,48.02,65938.41,11.1,-0.84334,0.0001,12.22989]
[1780457997739,48.02,65941.39,11.1,-0.84303,0.0001,12.24639]
[1780457998676,48.02,65941.39,11.1,-0.84303,0.0001,12.24639]
[1780457999064,48.02,65941.39,11.1,-0.84303,0.0001,12.24639]
[1780457999153,48.03,65935.2,11.1,-0.84363,0.0001,12.2145]
[1780458000220,48.03,65935.2,11.1,-0.84363,0.0001,12.2145]
[1780458000622,48.03,65931.38,11.1,-0.844,0.0001,12.19481]
[1780458000784,48.03,65931.38,11.1,-0.844,0.0001,12.19481]
[1780458001634,48.03,65917.9,11.1,-0.84531,0.0001,12.12459]
[1780458001790,48.03,65917.9,11.1,-0.84531,0.0001,12.12459]
[1780458001845,48.03,65911.14,11.1,-0.84597,0.0001,12.0893]
[1780458002708,48.03,65911.14,11.1,-0.84597,0.0001,12.0893]
[1780458003675,48.03,65914.08,11.1,-0.84567,0.0001,12.10524]
[1780458004136,48.03,65914.08,11.1,-0.84567,0.0001,12.10524]
[1780458004478,48.03,65914.08,11.1,-0.84567,0.0001,12.10524]
[1780458004580,48.03,65918.24,11.1,-0.84526,0.0001,12.12725]
[1780458006132,48.03,65918.93,11.1,-0.84519,0.0001,12.13112]
[1780458006603,48.03,65918.93,11.1,-0.84519,0.0001,12.13112]
[1780458006647,48.03,65918.93,11.1,-0.84519,0.0001,12.13112]
[1780458006657,48.03,65913.85,11.1,-0.84568,0.0001,12.10486]
[1780458007090,48.03,65913.85,11.1,-0.84568,0.0001,12.10486]
[1780458007590,48.03,65913.85,11.1,-0.84568,0.0001,12.10486]
[1780458007642,48.03,65907.45,11.1,-0.84629,0.0001,12.07175]
[1780458007796,48.03,65907.45,11.1,-0.84629,0.0001,12.07175]
[1780458007909,48.03,65907.45,11.1,-0.84629,0.0001,12.07175]
[1780458007994,48.03,65907.01,11.1,-0.84633,0.0001,12.06945]
[1780458008848,48.03,65909.4,11.1,-0.8461,0.0001,12.08227]
[1780458009837,48.03,65909.4,11.1,-0.8461,0.0001,12.08227]
[1780458010089,48.03,65909.4,11.1,-0.8461,0.0001,12.08227]
[1780458010196,48.04,65908.15,11.1,-0.84621,0.0001,12.0761]
[1780458011169,48.04,65908.15,11.1,-0.84621,0.0001,12.0761]
[1780458011293,48.04,65943.3,11.1,-0.84278,0.0001,12.25994]
[1780458011874,48.04,65938.8,11.1,-0.84321,0.0001,12.23694]
[1780458012770,48.04,65938.8,11.1,-0.84321,0.0001,12.23694]
[1780458013202,48.04,65938.8,11.1,-0.84321,0.0001,12.23694]
[1780458013216,48.04,65938.8,11.1,-0.84321,0.0001,12.23694]
[1780458013449,48.04,65942.17,11.1,-0.84287,0.0001,12.25505]
[1780458014560,48.04,65942.17,11.1,-0.84287,0.0001,12.25505]
[1780458014597,48.04,65960.23,11.1,-0.84108,0.0001,12.3496]
[1780458015417,48.04,65960.23,11.1,-0.84108,0.0001,12.3496]
[1780458015466,48.04,65972.28,11.1,-0.83989,0.0001,12.41255]
[1780458016625,48.04,65968.84,11.1,-0.84022,0.0001,12.39505]
[1780458016935,48.04,65966.5,11.1,-0.84045,0.0001,12.38283]
[1780458018263,48.04,65964.98,11.1,-0.8406,0.0001,12.3751]
[1780458018939,48.05,65968.76,11.1,-0.84022,0.0001,12.39508]
[1780458020247,48.05,65975.98,11.1,-0.83949,0.0001,12.43327]
[1780458020953,48.05,65978.96,11.1,-0.8392,0.0001,12.44884]
[1780458021960,48.05,65975.33,11.1,-0.83955,0.0001,12.43005]
[1780458023464,48.05,65968.99,11.1,-0.84018,0.0001,12.39725]
[1780458024361,48.05,65968.99,11.1,-0.84018,0.0001,12.39725]
[1780458024420,48.05,65974.15,11.1,-0.83966,0.0001,12.42442]
[1780458024986,48.05,65983.42,11.1,-0.83874,0.0001,12.47284]
[1780458025993,48.05,65985.18,11.1,-0.83856,0.0001,12.48221]
[1780458027001,48.05,65978.05,11.1,-0.83927,0.0001,12.44508]
[1780458028665,48.05,65978.05,11.1,-0.83927,0.0001,12.44508]
[1780458028670,48.05,65974.96,11.1,-0.83957,0.0001,12.42937]
[1780458029031,48.05,65983.29,11.1,-0.83874,0.0001,12.47288]
[1780458031393,48.05,65983.15,11.1,-0.83874,0.0001,12.47241]
[1780458031461,48.05,65985.53,11.1,-0.83854,0.0001,12.48123]
[1780458031890,48.05,65985.53,11.1,-0.83854,0.0001,12.48123]
[1780458032224,48.05,65985.53,11.1,-0.83854,0.0001,12.48123]
[1780458032293,48.05,65973.69,11.1,-0.83972,0.0001,12.41938]
[1780458033439,48.05,65973.69,11.1,-0.83972,0.0001,12.41938]
[1780458033450,48.06,65968.06,11.1,-0.84027,0.0001,12.39016]
[1780458034172,48.06,65968.06,11.1,-0.84027,0.0001,12.39016]
[1780458034271,48.06,65965.31,11.1,-0.84055,0.0001,12.37579]
[1780458035081,48.06,65956.42,11.1,-0.84142,0.0001,12.3296]
[1780458036088,48.06,65954.04,11.1,-0.84165,0.0001,12.31743]
[1780458037095,48.06,65957.72,11.1,-0.84128,0.0001,12.33685]
[1780458038226,48.06,65957.72,11.1,-0.84128,0.0001,12.33685]
[1780458038270,48.06,65963.14,11.1,-0.84074,0.0001,12.36576]
[1780458039860,48.06,65963.24,11.1,-0.84073,0.0001,12.36628]
[1780458040457,48.06,65963.24,11.1,-0.84073,0.0001,12.36628]
[1780458040480,48.06,65965.45,11.1,-0.8405,0.0001,12.37831]
[1780458041125,48.06,65966.6,11.1,-0.84038,0.0001,12.38432]
[1780458041913,48.06,65966.6,11.1,-0.84038,0.0001,12.38432]
[1780458042132,48.06,65967.87,11.1,-0.84025,0.0001,12.39118]
[1780458043008,48.06,65967.87,11.1,-0.84025,0.0001,12.39118]
[1780458043147,48.06,65970.18,11.1,-0.84002,0.0001,12.40346]
[1780458045159,48.07,65964.66,11.1,-0.84056,0.0001,12.37504]
[1780458046166,48.07,65960.56,11.1,-0.84096,0.0001,12.35382]
[1780458047173,48.07,65958.75,11.1,-0.84113,0.0001,12.34487]
[1780458048216,48.07,65958.75,11.1,-0.84113,0.0001,12.34487]
[1780458049218,48.07,65959.19,11.1,-0.84108,0.0001,12.34744]
[1780458049319,48.07,65962.96,11.1,-0.8407,0.0001,12.36739]
[1780458050276,48.07,65962.96,11.1,-0.8407,0.0001,12.36739]
[1780458050279,48.07,65966.68,11.1,-0.84034,0.0001,12.38682]
[1780458051210,48.07,65973.72,11.1,-0.83963,0.0001,12.42403]
[1780458052217,48.07,65975.5,11.1,-0.83945,0.0001,12.43349]
[1780458053224,48.07,65977.94,11.1,-0.8392,0.0001,12.44638]
[1780458056245,48.07,65979.29,11.1,-0.83906,0.0001,12.45381]
[1780458058261,48.08,65977.34,11.1,-0.83925,0.0001,12.44386]
[1780458059268,48.08,65978.93,11.1,-0.83909,0.0001,12.4523]
[1780458062289,48.08,65981.1,11.1,-0.83886,0.0001,12.46398]
[1780458063296,48.08,65985.46,11.1,-0.83843,0.0001,12.48684]
[1780458064496,48.08,65985.46,11.1,-0.83843,0.0001,12.48684]
[1780458064562,48.08,65993.31,11.1,-0.83764,0.0001,12.52804]
[1780458065754,48.08,65997.09,11.1,-0.83726,0.0001,12.54793]
[1780458066658,48.08,65997.09,11.1,-0.83726,0.0001,12.54793]
[1780458067325,48.08,65998.54,11.1,-0.8371,0.0001,12.55585]
[1780458067868,48.08,65998.54,11.1,-0.8371,0.0001,12.55585]
[1780458068331,48.08,65999.27,11.1,-0.83703,0.0001,12.55988]
[1780458069338,48.08,65996.62,11.1,-0.83729,0.0001,12.54626]
[1780458070228,48.08,65996.62,11.1,-0.83729,0.0001,12.54626]
[1780458070345,48.08,65995.17,11.1,-0.83743,0.0001,12.53892]
[1780458071352,48.08,65993.62,11.1,-0.83758,0.0001,12.53096]
[1780458072359,48.08,65984.5,11.1,-0.83849,0.0001,12.48338]
[1780458073219,48.08,65984.5,11.1,-0.83849,0.0001,12.48338]
[1780458073297,48.08,65984.5,11.1,-0.83849,0.0001,12.48338]
[1780458073332,48.08,65984.5,11.1,-0.83849,0.0001,12.48338]
[1780458073528,48.08,65974.75,11.1,-0.83946,0.0001,12.43257]
[1780458073846,48.08,65974.75,11.1,-0.83946,0.0001,12.43257]
[1780458074376,48.08,65958.64,11.1,-0.84106,0.0001,12.34865]
[1780458074984,48.08,65958.64,11.1,-0.84106,0.0001,12.34865]
[1780458075122,48.08,65958.64,11.1,-0.84106,0.0001,12.34865]
[1780458075400,48.08,65958.64,11.1,-0.84106,0.0001,12.34865]
[1780458075422,48.08,65940.92,11.1,-0.8428,0.0001,12.25618]
[1780458076280,48.08,65940.92,11.1,-0.8428,0.0001,12.25618]
[1780458076416,48.08,65940.92,11.1,-0.8428,0.0001,12.25618]
[1780458076468,48.09,65931.54,11.1,-0.84372,0.0001,12.20743]
[1780458077397,48.09,65931.67,11.1,-0.8437,0.0001,12.20831]
[1780458078404,48.09,65935.97,11.1,-0.84328,0.0001,12.23094]
[1780458079411,48.09,65933.07,11.1,-0.84356,0.0001,12.21591]
[1780458080418,48.09,65930.54,11.1,-0.8438,0.0001,12.20284]
[1780458082432,48.09,65925.58,11.1,-0.84428,0.0001,12.17726]
[1780458083546,48.09,65925.58,11.1,-0.84428,0.0001,12.17726]
[1780458084008,48.09,65925.53,11.1,-0.84428,0.0001,12.17718]
[1780458084059,48.09,65925.53,11.1,-0.84428,0.0001,12.17718]
[1780458084446,48.09,65925.09,11.1,-0.84432,0.0001,12.17506]
[1780458084814,48.09,65925.09,11.1,-0.84432,0.0001,12.17506]
[1780458085564,48.09,65925.09,11.1,-0.84432,0.0001,12.17506]
[1780458085654,48.09,65926.02,11.1,-0.84423,0.0001,12.1801]
[1780458086460,48.09,65927.77,11.1,-0.84405,0.0001,12.1894]
[1780458087466,48.09,65929.14,11.1,-0.84392,0.0001,12.19671]
[1780458088760,48.09,65930.78,11.1,-0.84375,0.0001,12.20541]
[1780458090488,48.09,65929.39,11.1,-0.84388,0.0001,12.19844]
[1780458091499,48.09,65925.15,11.1,-0.84433,0.0001,12.17248]
[1780458092241,48.09,65925.15,11.1,-0.84433,0.0001,12.17248]
[1780458092502,48.1,65934.09,11.1,-0.84345,0.0001,12.21943]
[1780458092928,48.1,65934.09,11.1,-0.84345,0.0001,12.21943]
[1780458093509,48.1,65943.99,11.1,-0.84248,0.0001,12.27134]
[1780458094030,48.1,65943.99,11.1,-0.84248,0.0001,12.27134]
[1780458094516,48.1,65944.27,11.1,-0.84245,0.0001,12.27306]
[1780458094935,48.1,65944.27,11.1,-0.84245,0.0001,12.27306]
[1780458095523,48.1,65946.11,11.1,-0.84226,0.0001,12.28292]
[1780458095824,48.1,65946.11,11.1,-0.84226,0.0001,12.28292]
[1780458097407,48.1,65946.35,11.1,-0.84223,0.0001,12.28442]
[1780458097538,48.1,65944.78,11.1,-0.84238,0.0001,12.27647]
[1780458098621,48.1,65944.78,11.1,-0.84238,0.0001,12.27647]
[1780458098846,48.1,65944.16,11.1,-0.84244,0.0001,12.27349]
[1780458099756,48.1,65944.16,11.1,-0.84244,0.0001,12.27349]
[1780458101566,48.1,65942.06,11.1,-0.84263,0.0001,12.26331]
[1780458103731,48.1,65941.13,11.1,-0.84271,0.0001,12.25873]
[1780458104241,48.11,65941.77,11.1,-0.84265,0.0001,12.26235]
[1780458104587,48.11,65943.45,11.1,-0.84248,0.0001,12.27139]
[1780458106609,48.11,65943.06,11.1,-0.84251,0.0001,12.26962]
[1780458106677,48.11,65941.4,11.1,-0.84267,0.0001,12.26122]
[1780458107607,48.11,65938.98,11.1,-0.8429,0.0001,12.24888]
[1780458109622,48.11,65936.46,11.1,-0.84314,0.0001,12.23622]
[1780458110629,48.11,65932.83,11.1,-0.84349,0.0001,12.2175]
[1780458111714,48.11,65932.83,11.1,-0.84349,0.0001,12.2175]
[1780458111766,48.11,65923.71,11.1,-0.84437,0.0001,12.17019]
[1780458112643,48.11,65918.01,11.1,-0.84493,0.0001,12.14067]
[1780458112973,48.11,65918.01,11.1,-0.84493,0.0001,12.14067]
[1780458113654,48.11,65912.32,11.1,-0.84547,0.0001,12.11124]
[1780458114788,48.12,65929.81,11.1,-0.84376,0.0001,12.2028]
[1780458114962,48.12,65929.81,11.1,-0.84376,0.0001,12.2028]
[1780458115254,48.12,65929.81,11.1,-0.84376,0.0001,12.2028]
[1780458115689,48.12,65929.81,11.1,-0.84376,0.0001,12.2028]
[1780458115721,48.12,65932.93,11.1,-0.84345,0.0001,12.21933]
[1780458116673,48.12,65935.03,11.1,-0.84324,0.0001,12.23051]
[1780458117680,48.12,65936.07,11.1,-0.84314,0.0001,12.23615]
[1780458119694,48.12,65934.27,11.1,-0.8433,0.0001,12.22719]
[1780458120701,48.12,65929.26,11.1,-0.84379,0.0001,12.2013]
[1780458121708,48.12,65930.84,11.1,-0.84363,0.0001,12.20979]
[1780458122715,48.12,65933.13,11.1,-0.8434,0.0001,12.22198]
[1780458124729,48.13,65936.61,11.1,-0.84305,0.0001,12.24058]
[1780458125736,48.13,65938.79,11.1,-0.84283,0.0001,12.25226]
[1780458126507,48.13,65938.79,11.1,-0.84283,0.0001,12.25226]
[1780458126744,48.13,65940.11,11.1,-0.8427,0.0001,12.25945]
[1780458127751,48.13,65941.47,11.1,-0.84256,0.0001,12.26683]
[1780458128758,48.13,65937.87,11.1,-0.84291,0.0001,12.24835]
[1780458130816,48.13,65937.43,11.1,-0.84294,0.0001,12.24636]
[1780458130773,48.13,65936.01,11.1,-0.84308,0.0001,12.23927]
[1780458131779,48.13,65930.04,11.1,-0.84366,0.0001,12.20836]
[1780458132723,48.13,65930.04,11.1,-0.84366,0.0001,12.20836]
[1780458132787,48.13,65919.22,11.1,-0.84471,0.0001,12.15223]
[1780458133794,48.13,65912.01,11.1,-0.8454,0.0001,12.11499]
[1780458138181,48.14,65911.29,11.1,-0.84544,0.0001,12.11277]
[1780458138830,48.14,65910.3,11.1,-0.84553,0.0001,12.108]
[1780458139243,48.14,65910.3,11.1,-0.84553,0.0001,12.108]
[1780458139303,48.14,65910.3,11.1,-0.84553,0.0001,12.108]
[1780458139837,48.14,65907.42,11.1,-0.8458,0.0001,12.09328]
[1780458140032,48.14,65907.42,11.1,-0.8458,0.0001,12.09328]
[1780458141482,48.14,65907.83,11.1,-0.84576,0.0001,12.09569]
[1780458142645,48.14,65908.04,11.1,-0.84573,0.0001,12.09705]
[1780458143668,48.15,65908.69,11.1,-0.84566,0.0001,12.10071]
[1780458143875,48.15,65907.43,11.1,-0.84578,0.0001,12.09441]
[1780458144872,48.15,65906.09,11.1,-0.84591,0.0001,12.08769]
[1780458146886,48.15,65908.46,11.1,-0.84567,0.0001,12.10059]
[1780458149361,48.15,65907.46,11.1,-0.84576,0.0001,12.09566]
[1780458150914,48.15,65905.32,11.1,-0.84595,0.0001,12.08541]
[1780458154964,48.16,65905.91,11.1,-0.84591,0.0001,12.08559]
[1780458157286,48.16,65901.46,11.1,-0.84632,0.0001,12.06344]
[1780458159738,48.16,65901.35,11.1,-0.84632,0.0001,12.06317]
[1780458159808,48.17,65900.2,11.1,-0.84642,0.0001,12.05784]
[1780458159932,48.17,65900.2,11.1,-0.84642,0.0001,12.05784]
[1780458160394,48.17,65900.2,11.1,-0.84642,0.0001,12.05784]
[1780458160726,48.17,65900.2,11.1,-0.84642,0.0001,12.05784]
[1780458160872,48.17,65900.2,11.1,-0.84642,0.0001,12.05784]
[1780458160879,48.17,65903.64,11.1,-0.84608,0.0001,12.07609]
[1780458160950,48.17,65903.64,11.1,-0.84608,0.0001,12.07609]
[1780458160989,48.17,65904.91,11.1,-0.84596,0.0001,12.0827]
[1780458165018,48.17,65903.91,11.1,-0.84603,0.0001,12.07871]
[1780458166281,48.17,65903.91,11.1,-0.84603,0.0001,12.07871]
[1780458166311,48.17,65902.21,11.1,-0.84619,0.0001,12.07016]
[1780458168039,48.17,65903.85,11.1,-0.84602,0.0001,12.07932]
[1780458170053,48.18,65902.47,11.1,-0.84614,0.0001,12.07276]
[1780458173074,48.18,65903.62,11.1,-0.84601,0.0001,12.07968]
[1780458178109,48.19,65903.59,11.1,-0.84598,0.0001,12.08124]
[1780458183146,48.19,65903.53,11.1,-0.84595,0.0001,12.08286]
[1780458184153,48.2,65902.61,11.1,-0.84603,0.0001,12.07845]
[1780458186167,48.2,65901.32,11.1,-0.84615,0.0001,12.07243]
[1780458188684,48.2,65900.97,11.1,-0.84617,0.0001,12.07092]
[1780458189193,48.2,65887.72,11.1,-0.84744,0.0001,12.00264]
[1780458190358,48.2,65887.72,11.1,-0.84744,0.0001,12.00264]
[1780458190660,48.2,65887.72,11.1,-0.84744,0.0001,12.00264]
[1780458190851,48.2,65854.82,11.1,-0.85057,9e-05,11.83239]
[1780458191477,48.21,65847.0,11.1,-0.8513,9e-05,11.79229]
[1780458192318,48.21,65851.78,11.1,-0.85085,9e-05,11.8171]
[1780458193757,48.21,65847.52,11.1,-0.85124,9e-05,11.79554]
[1780458194066,48.21,65847.52,11.1,-0.85124,9e-05,11.79554]
[1780458194153,48.21,65847.52,11.1,-0.85124,9e-05,11.79554]
[1780458194233,48.21,65844.58,11.1,-0.85152,9e-05,11.78028]
[1780458194976,48.21,65844.58,11.1,-0.85152,9e-05,11.78028]
[1780458195320,48.21,65844.58,11.1,-0.85152,9e-05,11.78028]
[1780458195371,48.21,65844.58,11.1,-0.85152,9e-05,11.78028]
[1780458195425,48.21,65844.58,11.1,-0.85152,9e-05,11.78028]
[1780458195479,48.21,65847.67,11.1,-0.85122,9e-05,11.79654]
[1780458196649,48.21,65836.14,11.1,-0.8523,9e-05,11.73731]
[1780458197121,48.21,65836.14,11.1,-0.8523,9e-05,11.73731]
[1780458197402,48.21,65836.14,11.1,-0.8523,9e-05,11.73731]
[1780458197493,48.21,65827.5,11.1,-0.8531,9e-05,11.69281]
[1780458198921,48.21,65820.5,11.1,-0.85375,9e-05,11.65678]
[1780458199784,48.21,65820.5,11.1,-0.85375,9e-05,11.65678]
[1780458199821,48.21,65816.67,11.1,-0.8541,9e-05,11.63736]
[1780458200018,48.21,65816.67,11.1,-0.8541,9e-05,11.63736]
[1780458200715,48.21,65816.67,11.1,-0.8541,9e-05,11.63736]
[1780458200716,48.21,65816.67,11.1,-0.8541,9e-05,11.63736]
[1780458200894,48.22,65827.32,11.1,-0.8531,9e-05,11.69301]
[1780458201605,48.22,65827.32,11.1,-0.8531,9e-05,11.69301]
[1780458201834,48.22,65819.94,11.1,-0.85378,9e-05,11.655]
[1780458202066,48.22,65819.94,11.1,-0.85378,9e-05,11.655]
[1780458202290,48.22,65810.22,11.1,-0.85469,9e-05,11.60465]
[1780458203646,48.22,65810.22,11.1,-0.85469,9e-05,11.60465]
[1780458203727,48.22,65811.57,11.1,-0.85455,9e-05,11.61245]
[1780458204091,48.22,65811.57,11.1,-0.85455,9e-05,11.61245]
[1780458204210,48.22,65811.57,11.1,-0.85455,9e-05,11.61245]
[1780458204694,48.22,65811.57,11.1,-0.85455,9e-05,11.61245]
[1780458204817,48.22,65803.8,11.1,-0.85527,9e-05,11.57245]
[1780458205709,48.22,65803.8,11.1,-0.85527,9e-05,11.57245]
[1780458205770,48.22,65796.06,11.1,-0.85598,9e-05,11.53269]
[1780458206874,48.22,65797.99,11.1,-0.85579,9e-05,11.54316]
[1780458207325,48.22,65801.46,11.1,-0.85547,9e-05,11.56112]
[1780458208601,48.22,65801.46,11.1,-0.85547,9e-05,11.56112]
[1780458209339,48.23,65803.57,11.1,-0.85526,9e-05,11.57295]
[1780458210885,48.23,65803.57,11.1,-0.85526,9e-05,11.57295]
[1780458210883,48.23,65806.77,11.1,-0.85495,9e-05,11.59037]
[1780458211356,48.23,65799.71,11.1,-0.85564,9e-05,11.54984]
[1780458212360,48.23,65793.07,11.1,-0.85625,9e-05,11.51589]
[1780458213371,48.23,65794.4,11.1,-0.85612,9e-05,11.52309]
[1780458214378,48.23,65792.39,11.1,-0.85629,9e-05,11.51344]
[1780458215385,48.23,65787.9,11.1,-0.85671,9e-05,11.49022]
[1780458216513,48.23,65787.9,11.1,-0.85671,9e-05,11.49022]
[1780458216639,48.25,65789.82,11.1,-0.85645,9e-05,11.50461]
[1780458216979,48.25,65789.82,11.1,-0.85645,9e-05,11.50461]
[1780458217599,48.25,65789.82,11.1,-0.85645,9e-05,11.50461]
[1780458217644,48.25,65789.82,11.1,-0.85645,9e-05,11.50461]
[1780458217848,48.25,65779.68,11.1,-0.85737,9e-05,11.4526]
[1780458218188,48.25,65779.68,11.1,-0.85737,9e-05,11.4526]
[1780458218957,48.25,65779.68,11.1,-0.85737,9e-05,11.4526]
[1780458218412,48.25,65796.98,11.1,-0.85578,9e-05,11.54201]
[1780458219110,48.25,65796.98,11.1,-0.85578,9e-05,11.54201]
[1780458219417,48.26,65814.09,11.1,-0.85417,9e-05,11.63146]
[1780458220500,48.26,65814.09,11.1,-0.85417,9e-05,11.63146]
[1780458220539,48.26,65825.33,11.1,-0.85311,9e-05,11.69012]
[1780458221571,48.26,65825.33,11.1,-0.85311,9e-05,11.69012]
[1780458221705,48.26,65826.65,11.1,-0.85298,9e-05,11.69733]
[1780458222454,48.26,65826.65,11.1,-0.85298,9e-05,11.69733]
[1780458222696,48.26,65826.65,11.1,-0.85298,9e-05,11.69733]
[1780458222781,48.26,65823.75,11.1,-0.85324,9e-05,11.68267]
[1780458223739,48.26,65824.87,11.1,-0.85313,9e-05,11.68885]
[1780458224408,48.26,65824.87,11.1,-0.85313,9e-05,11.68885]
[1780458224452,48.26,65826.23,11.1,-0.853,9e-05,11.69636]
[1780458225975,48.26,65826.23,11.1,-0.853,9e-05,11.69636]
[1780458225460,48.26,65828.4,11.1,-0.85278,9e-05,11.70805]
[1780458226467,48.27,65816.5,11.1,-0.85389,9e-05,11.64678]
[1780458227885,48.27,65816.5,11.1,-0.85389,9e-05,11.64678]
[1780458227656,48.27,65809.4,11.1,-0.85455,9e-05,11.61034]
[1780458228368,48.27,65809.4,11.1,-0.85455,9e-05,11.61034]
[1780458228387,48.27,65809.4,11.1,-0.85455,9e-05,11.61034]
[1780458228750,48.27,65809.4,11.1,-0.85455,9e-05,11.61034]
[1780458228757,48.27,65793.46,11.1,-0.85602,9e-05,11.52813]
[1780458229232,48.27,65793.46,11.1,-0.85602,9e-05,11.52813]
[1780458229486,48.27,65793.46,11.1,-0.85602,9e-05,11.52813]
[1780458229680,48.27,65793.46,11.1,-0.85602,9e-05,11.52813]
[1780458229725,48.27,65775.65,11.1,-0.85766,9e-05,11.43648]
[1780458230819,48.28,65765.2,11.1,-0.85853,9e-05,11.38695]
[1780458231588,48.28,65765.2,11.1,-0.85853,9e-05,11.38695]
[1780458231673,48.29,65758.08,11.1,-0.85918,9e-05,11.35067]
[1780458232948,48.29,65758.08,11.1,-0.85918,9e-05,11.35067]
[1780458232513,48.29,65740.71,11.1,-0.86075,9e-05,11.26153]
[1780458233481,48.29,65740.71,11.1,-0.86075,9e-05,11.26153]
[1780458233524,48.32,65729.54,11.1,-0.86158,9e-05,11.21369]
[1780458234065,48.32,65729.54,11.1,-0.86158,9e-05,11.21369]
[1780458234673,48.32,65729.54,11.1,-0.86158,9e-05,11.21369]
[1780458234988,48.34,65725.89,11.1,-0.86181,9e-05,11.2004]
[1780458235922,48.36,65723.57,11.1,-0.86193,9e-05,11.19333]
[1780458236532,48.36,65723.57,11.1,-0.86193,9e-05,11.19333]
[1780458236717,48.36,65723.57,11.1,-0.86193,9e-05,11.19333]
[1780458236788,48.38,65718.66,11.1,-0.86228,9e-05,11.17307]
[1780458237587,48.38,65718.66,11.1,-0.86228,9e-05,11.17307]
[1780458237613,48.39,65711.73,11.1,-0.86281,9e-05,11.14279]
[1780458238269,48.39,65711.73,11.1,-0.86281,9e-05,11.14279]
[1780458238619,48.39,65711.73,11.1,-0.86281,9e-05,11.14279]
[1780458238632,48.39,65711.73,11.1,-0.86281,9e-05,11.14279]
[1780458238893,48.39,65711.73,11.1,-0.86281,9e-05,11.14279]
[1780458239008,48.41,65709.98,11.1,-0.86286,9e-05,11.13957]
[1780458239361,48.41,65709.98,11.1,-0.86286,9e-05,11.13957]
[1780458239665,48.41,65709.98,11.1,-0.86286,9e-05,11.13957]
[1780458239746,48.43,65710.98,11.1,-0.86266,9e-05,11.15049]
[1780458240368,48.43,65710.98,11.1,-0.86266,9e-05,11.15049]
[1780458240606,48.43,65711.87,11.1,-0.86258,9e-05,11.15505]
[1780458241220,48.43,65711.87,11.1,-0.86258,9e-05,11.15505]
[1780458241368,48.43,65711.87,11.1,-0.86258,9e-05,11.15505]
[1780458241584,48.43,65711.87,11.1,-0.86258,9e-05,11.15505]
[1780458241817,48.43,65711.87,11.1,-0.86258,9e-05,11.15505]
[1780458241934,48.43,65711.87,11.1,-0.86258,9e-05,11.15505]
[1780458241991,48.47,65722.06,11.1,-0.86147,9e-05,11.21823]
[1780458242806,48.47,65722.06,11.1,-0.86147,9e-05,11.21823]
[1780458242833,48.47,65733.25,11.1,-0.86046,9e-05,11.27606]
[1780458243242,48.47,65733.25,11.1,-0.86046,9e-05,11.27606]
[1780458243804,48.47,65733.25,11.1,-0.86046,9e-05,11.27606]
[1780458243901,48.48,65746.51,11.1,-0.85925,9e-05,11.34447]
[1780458244759,48.48,65746.51,11.1,-0.85925,9e-05,11.34447]
[1780458244855,48.48,65758.95,11.1,-0.85811,9e-05,11.40919]
[1780458245945,48.48,65763.11,11.1,-0.85772,9e-05,11.43081]
[1780458246388,48.48,65763.11,11.1,-0.85772,9e-05,11.43081]
[1780458246644,48.48,65760.46,11.1,-0.85796,9e-05,11.41752]
[1780458247553,48.48,65760.46,11.1,-0.85796,9e-05,11.41752]
[1780458247655,48.48,65760.46,11.1,-0.85796,9e-05,11.41752]
[1780458247760,48.48,65753.59,11.1,-0.85858,9e-05,11.38244]
[1780458248674,48.48,65753.59,11.1,-0.85858,9e-05,11.38244]
[1780458248888,48.48,65753.59,11.1,-0.85858,9e-05,11.38244]
[1780458248965,48.48,65754.26,11.1,-0.85851,9e-05,11.38616]
[1780458249929,48.48,65754.26,11.1,-0.85851,9e-05,11.38616]
[1780458249963,48.48,65754.26,11.1,-0.85851,9e-05,11.38616]
[1780458250021,48.48,65765.43,11.1,-0.85749,9e-05,11.44397]
[1780458250394,48.48,65765.43,11.1,-0.85749,9e-05,11.44397]
[1780458250532,48.48,65765.43,11.1,-0.85749,9e-05,11.44397]
[1780458250673,48.49,65775.19,11.1,-0.85658,9e-05,11.49461]
[1780458251688,48.49,65791.22,11.1,-0.8551,9e-05,11.57748]
[1780458252689,48.49,65787.78,11.1,-0.85541,9e-05,11.56011]
[1780458253273,48.49,65787.78,11.1,-0.85541,9e-05,11.56011]
[1780458253695,48.49,65762.86,11.1,-0.8577,9e-05,11.43206]
[1780458254132,48.49,65762.86,11.1,-0.8577,9e-05,11.43206]
[1780458254526,48.49,65762.86,11.1,-0.8577,9e-05,11.43206]
[1780458254707,48.49,65744.99,11.1,-0.85932,9e-05,11.34059]
[1780458255368,48.49,65744.99,11.1,-0.85932,9e-05,11.34059]
[1780458255714,48.49,65736.32,11.1,-0.86009,9e-05,11.29674]
[1780458256829,48.49,65736.32,11.1,-0.86009,9e-05,11.29674]
[1780458257062,48.49,65736.32,11.1,-0.86009,9e-05,11.29674]
[1780458257016,48.49,65730.17,11.1,-0.86063,9e-05,11.26592]
[1780458257790,48.49,65730.17,11.1,-0.86063,9e-05,11.26592]
[1780458257865,48.5,65723.65,11.1,-0.86121,9e-05,11.23289]
[1780458258099,48.5,65723.65,11.1,-0.86121,9e-05,11.23289]
[1780458258735,48.5,65724.66,11.1,-0.86111,9e-05,11.23848]
[1780458259782,48.5,65724.66,11.1,-0.86111,9e-05,11.23848]
[1780458259844,48.5,65722.0,11.1,-0.86135,9e-05,11.22526]
[1780458260186,48.5,65722.0,11.1,-0.86135,9e-05,11.22526]
[1780458260264,48.5,65722.0,11.1,-0.86135,9e-05,11.22526]
[1780458261054,48.5,65722.0,11.1,-0.86135,9e-05,11.22526]
[1780458260757,48.5,65740.0,11.1,-0.85971,9e-05,11.31806]
[1780458262041,48.5,65740.0,11.1,-0.85971,9e-05,11.31806]
[1780458261764,48.5,65749.74,11.1,-0.85883,9e-05,11.36834]
[1780458262436,48.5,65749.74,11.1,-0.85883,9e-05,11.36834]
[1780458262772,48.5,65745.14,11.1,-0.85924,9e-05,11.34494]
[1780458263174,48.5,65745.14,11.1,-0.85924,9e-05,11.34494]
[1780458263896,48.5,65744.0,11.1,-0.85934,9e-05,11.33942]
[1780458264785,48.5,65745.19,11.1,-0.85922,9e-05,11.34586]
[1780458265792,48.51,65747.61,11.1,-0.85899,9e-05,11.35909]
[1780458266809,48.51,65749.42,11.1,-0.85882,9e-05,11.36882]
[1780458267167,48.51,65749.42,11.1,-0.85882,9e-05,11.36882]
[1780458267806,48.51,65736.07,11.1,-0.86002,9e-05,11.30061]
[1780458268813,48.51,65732.97,11.1,-0.86029,9e-05,11.2851]
[1780458269820,48.51,65730.88,11.1,-0.86047,9e-05,11.27504]
[1780458270998,48.52,65733.1,11.1,-0.86026,9e-05,11.28708]
[1780458272843,48.52,65738.1,11.1,-0.85982,9e-05,11.31004]
[1780458273850,48.52,65742.22,11.1,-0.85944,9e-05,11.33178]
[1780458274857,48.53,65735.32,11.1,-0.86005,9e-05,11.29696]
[1780458278993,48.53,65735.73,11.1,-0.85998,9e-05,11.30093]
[1780458279018,48.53,65735.73,11.1,-0.85998,9e-05,11.30093]
[1780458279020,48.53,65733.98,11.1,-0.86013,9e-05,11.29258]
[1780458279572,48.53,65733.98,11.1,-0.86013,9e-05,11.29258]
[1780458279892,48.54,65723.75,11.1,-0.86104,9e-05,11.2408]
[1780458280121,48.54,65723.75,11.1,-0.86104,9e-05,11.2408]
[1780458280898,48.54,65722.49,11.1,-0.86114,9e-05,11.23506]
[1780458281906,48.54,65716.58,11.1,-0.86166,9e-05,11.20529]
[1780458282261,48.54,65716.58,11.1,-0.86166,9e-05,11.20529]
[1780458282913,48.54,65709.58,11.1,-0.86228,9e-05,11.16993]
[1780458283920,48.54,65707.73,11.1,-0.86243,9e-05,11.16099]
[1780458284732,48.54,65707.73,11.1,-0.86243,9e-05,11.16099]
[1780458284899,48.54,65707.73,11.1,-0.86243,9e-05,11.16099]
[1780458285105,48.54,65707.73,11.1,-0.86243,9e-05,11.16099]
[1780458285124,48.55,65699.57,11.1,-0.86315,9e-05,11.1198]
[1780458286074,48.55,65699.57,11.1,-0.86315,9e-05,11.1198]
[1780458286085,48.55,65690.6,11.1,-0.86394,9e-05,11.07458]
[1780458286950,48.57,65683.85,11.1,-0.86441,9e-05,11.04686]
[1780458287612,48.57,65683.85,11.1,-0.86441,9e-05,11.04686]
[1780458287854,48.57,65683.85,11.1,-0.86441,9e-05,11.04686]
[1780458287992,48.6,65675.41,11.1,-0.86503,9e-05,11.011]
[1780458288764,48.6,65675.41,11.1,-0.86503,9e-05,11.011]
[1780458288884,48.6,65675.41,11.1,-0.86503,9e-05,11.011]
[1780458288925,48.6,65675.41,11.1,-0.86503,9e-05,11.011]
[1780458288936,48.6,65675.41,11.1,-0.86503,9e-05,11.011]
[1780458288969,48.62,65664.64,11.1,-0.86584,9e-05,10.96392]
[1780458290020,48.65,65669.53,11.1,-0.86526,9e-05,10.99732]
[1780458291001,48.65,65666.48,11.1,-0.86552,9e-05,10.9818]
[1780458292013,48.71,65660.44,11.1,-0.86577,9e-05,10.96705]
[1780458293019,48.74,65656.15,11.1,-0.86599,9e-05,10.95364]
[1780458293479,48.74,65656.15,11.1,-0.86599,9e-05,10.95364]
[1780458293752,48.74,65656.15,11.1,-0.86599,9e-05,10.95364]
[1780458294081,48.77,65652.57,11.1,-0.86615,9e-05,10.94406]
[1780458295031,48.8,65649.82,11.1,-0.86624,9e-05,10.93882]
[1780458296043,48.83,65653.36,11.1,-0.86577,9e-05,10.96552]
[1780458297050,48.86,65655.91,11.1,-0.8654,9e-05,10.98671]
[1780458298057,48.86,65657.78,11.1,-0.86523,9e-05,10.99698]
[1780458299064,48.87,65660.84,11.1,-0.86494,9e-05,11.01327]
[1780458300072,48.87,65662.41,11.1,-0.86479,9e-05,11.02198]
[1780458300261,48.87,65662.41,11.1,-0.86479,9e-05,11.02198]
[1780458300589,48.87,65662.41,11.1,-0.86479,9e-05,11.02198]
[1780458301081,48.87,65675.87,11.1,-0.8636,9e-05,11.09099]
[1780458302093,48.87,65698.84,11.1,-0.86155,9e-05,11.2083]
[1780458302557,48.87,65698.84,11.1,-0.86155,9e-05,11.2083]
[1780458302568,48.87,65698.84,11.1,-0.86155,9e-05,11.2083]
[1780458303102,48.89,65686.04,11.1,-0.86261,9e-05,11.1474]
[1780458303272,48.89,65686.04,11.1,-0.86261,9e-05,11.1474]
[1780458303480,48.89,65686.04,11.1,-0.86261,9e-05,11.1474]
[1780458304052,48.89,65686.04,11.1,-0.86261,9e-05,11.1474]
[1780458304110,48.89,65679.36,11.1,-0.86319,9e-05,11.114]
[1780458305126,48.89,65687.06,11.1,-0.8625,9e-05,11.15367]
[1780458306125,48.89,65683.71,11.1,-0.86279,9e-05,11.13716]
[1780458306323,48.89,65683.71,11.1,-0.86279,9e-05,11.13716]
[1780458306933,48.89,65683.71,11.1,-0.86279,9e-05,11.13716]
[1780458307091,48.89,65683.71,11.1,-0.86279,9e-05,11.13716]
[1780458307133,48.89,65690.61,11.1,-0.86217,9e-05,11.17274]
[1780458307680,48.89,65690.61,11.1,-0.86217,9e-05,11.17274]
[1780458308142,48.9,65698.17,11.1,-0.86149,9e-05,11.21163]
[1780458309152,48.9,65696.42,11.1,-0.86164,9e-05,11.20315]
[1780458309732,48.9,65696.42,11.1,-0.86164,9e-05,11.20315]
[1780458310161,48.9,65702.67,11.1,-0.86107,9e-05,11.23534]
[1780458310569,48.9,65702.67,11.1,-0.86107,9e-05,11.23534]
[1780458311001,48.9,65702.67,11.1,-0.86107,9e-05,11.23534]
[1780458311169,48.9,65720.67,11.1,-0.85945,9e-05,11.32729]
[1780458311660,48.9,65720.67,11.1,-0.85945,9e-05,11.32729]
[1780458311915,48.9,65720.67,11.1,-0.85945,9e-05,11.32729]
[1780458312175,48.9,65724.33,11.1,-0.85911,9e-05,11.34667]
[1780458312576,48.9,65724.33,11.1,-0.85911,9e-05,11.34667]
[1780458312695,48.9,65724.33,11.1,-0.85911,9e-05,11.34667]
[1780458313039,48.9,65724.33,11.1,-0.85911,9e-05,11.34667]
[1780458313136,48.91,65724.42,11.1,-0.85909,9e-05,11.34783]
[1780458313265,48.91,65724.42,11.1,-0.85909,9e-05,11.34783]
[1780458314070,48.91,65724.42,11.1,-0.85909,9e-05,11.34783]
[1780458314092,48.91,65701.42,11.1,-0.86115,9e-05,11.23098]
[1780458314956,48.91,65705.29,11.1,-0.86079,9e-05,11.25104]
[1780458315204,48.91,65709.0,11.1,-0.86046,9e-05,11.2699]
[1780458316588,48.91,65709.0,11.1,-0.86046,9e-05,11.2699]
[1780458317048,48.91,65709.0,11.1,-0.86046,9e-05,11.2699]
[1780458317055,48.91,65700.72,11.1,-0.86119,9e-05,11.22846]
[1780458317633,48.91,65700.72,11.1,-0.86119,9e-05,11.22846]
[1780458317691,48.91,65690.65,11.1,-0.86208,9e-05,11.17767]
[1780458318550,48.91,65686.27,11.1,-0.86247,9e-05,11.15543]
[1780458319240,48.91,65685.69,11.1,-0.86251,9e-05,11.15295]
[1780458320415,48.92,65691.97,11.1,-0.86194,9e-05,11.18534]
[1780458321260,48.92,65701.2,11.1,-0.86111,9e-05,11.23279]
[1780458322540,48.92,65701.2,11.1,-0.86111,9e-05,11.23279]
[1780458322653,48.92,65701.2,11.1,-0.86111,9e-05,11.23279]
[1780458323026,48.92,65701.2,11.1,-0.86111,9e-05,11.23279]
[1780458323118,48.92,65706.46,11.1,-0.86063,9e-05,11.25998]
[1780458324020,48.92,65706.46,11.1,-0.86063,9e-05,11.25998]
[1780458324080,48.92,65715.61,11.1,-0.8598,9e-05,11.3072]
[1780458324596,48.92,65715.61,11.1,-0.8598,9e-05,11.3072]
[1780458324759,48.92,65719.94,11.1,-0.8594,9e-05,11.32988]
[1780458325574,48.92,65719.94,11.1,-0.8594,9e-05,11.32988]
[1780458325740,48.92,65719.94,11.1,-0.8594,9e-05,11.32988]
[1780458326135,48.92,65731.33,11.1,-0.85838,9e-05,11.38787]
[1780458327074,48.92,65743.45,11.1,-0.85728,9e-05,11.44963]
[1780458327872,48.92,65743.45,11.1,-0.85728,9e-05,11.44963]
[1780458328171,48.93,65746.03,11.1,-0.85703,9e-05,11.46334]
[1780458328863,48.93,65746.03,11.1,-0.85703,9e-05,11.46334]
[1780458329138,48.93,65746.03,11.1,-0.85703,9e-05,11.46334]
[1780458328901,48.93,65747.6,11.1,-0.85689,9e-05,11.47135]
[1780458330127,48.93,65754.1,11.1,-0.8563,9e-05,11.5045]
[1780458330757,48.93,65754.1,11.1,-0.8563,9e-05,11.5045]
[1780458331120,48.93,65754.1,11.1,-0.8563,9e-05,11.5045]
[1780458331154,48.93,65766.58,11.1,-0.8552,9e-05,11.56419]
[1780458331947,48.93,65766.58,11.1,-0.8552,9e-05,11.56419]
[1780458332018,48.93,65766.58,11.1,-0.8552,9e-05,11.56419]
[1780458332215,48.93,65778.02,11.1,-0.85414,9e-05,11.62297]
[1780458332506,48.93,65778.02,11.1,-0.85414,9e-05,11.62297]
[1780458333290,48.93,65780.93,11.1,-0.85386,9e-05,11.63827]
[1780458333799,48.93,65780.93,11.1,-0.85386,9e-05,11.63827]
[1780458333842,48.93,65780.93,11.1,-0.85386,9e-05,11.63827]
[1780458334074,48.93,65780.93,11.1,-0.85386,9e-05,11.63827]
[1780458334132,48.93,65777.05,11.1,-0.85422,9e-05,11.61866]
[1780458334565,48.93,65777.05,11.1,-0.85422,9e-05,11.61866]
[1780458335061,48.93,65777.05,11.1,-0.85422,9e-05,11.61866]
[1780458335077,48.93,65765.44,11.1,-0.85528,9e-05,11.55937]
[1780458335423,48.93,65764.18,11.1,-0.8554,9e-05,11.55294]
[1780458336427,48.93,65777.0,11.1,-0.85422,9e-05,11.61872]
[1780458337884,48.93,65777.0,11.1,-0.85422,9e-05,11.61872]
[1780458337948,48.93,65779.94,11.1,-0.85393,9e-05,11.63432]
[1780458338441,48.93,65778.58,11.1,-0.85406,9e-05,11.62738]
[1780458339394,48.93,65778.58,11.1,-0.85406,9e-05,11.62738]
[1780458340198,48.93,65778.58,11.1,-0.85406,9e-05,11.62738]
[1780458340228,48.93,65778.58,11.1,-0.85406,9e-05,11.62738]
[1780458340282,48.93,65780.21,11.1,-0.8539,9e-05,11.636]
[1780458340399,48.93,65780.21,11.1,-0.8539,9e-05,11.636]
[1780458340912,48.93,65780.21,11.1,-0.8539,9e-05,11.636]
[1780458341053,48.93,65780.21,11.1,-0.8539,9e-05,11.636]
[1780458341126,48.93,65794.76,11.1,-0.85255,9e-05,11.71067]
[1780458341663,48.93,65794.76,11.1,-0.85255,9e-05,11.71067]
[1780458341805,48.93,65794.76,11.1,-0.85255,9e-05,11.71067]
[1780458342150,48.93,65794.76,11.1,-0.85255,9e-05,11.71067]
[1780458342220,48.93,65794.76,11.1,-0.85255,9e-05,11.71067]
[1780458342282,48.94,65807.61,11.1,-0.85135,9e-05,11.77661]
[1780458343123,48.94,65807.61,11.1,-0.85135,9e-05,11.77661]
[1780458343336,48.94,65807.61,11.1,-0.85135,9e-05,11.77661]
[1780458343237,48.94,65815.32,11.1,-0.85063,9e-05,11.81618]
[1780458344136,48.94,65815.32,11.1,-0.85063,9e-05,11.81618]
[1780458344259,48.94,65815.32,11.1,-0.85063,9e-05,11.81618]
[1780458344318,48.94,65815.32,11.1,-0.85063,9e-05,11.81618]
[1780458344236,48.94,65810.22,11.1,-0.85111,9e-05,11.78991]
[1780458344497,48.94,65797.27,11.1,-0.85232,9e-05,11.72368]
[1780458346322,48.94,65797.27,11.1,-0.85232,9e-05,11.72368]
[1780458345504,48.94,65791.23,11.1,-0.85288,9e-05,11.69267]
[1780458346572,48.94,65791.23,11.1,-0.85288,9e-05,11.69267]
[1780458346644,48.94,65790.3,11.1,-0.85296,9e-05,11.68801]
[1780458347422,48.94,65790.3,11.1,-0.85296,9e-05,11.68801]
[1780458347518,48.94,65793.53,11.1,-0.85266,9e-05,11.70465]
[1780458348802,48.94,65793.53,11.1,-0.85266,9e-05,11.70465]
[1780458349532,48.94,65791.97,11.1,-0.8528,9e-05,11.69693]
[1780458351300,48.94,65791.97,11.1,-0.8528,9e-05,11.69693]
[1780458350539,48.94,65790.13,11.1,-0.85297,9e-05,11.68765]
[1780458351545,48.94,65791.75,11.1,-0.85282,9e-05,11.69606]
[1780458352553,48.94,65794.21,11.1,-0.85259,9e-05,11.70877]
[1780458353560,48.94,65801.46,11.1,-0.85191,9e-05,11.74596]
[1780458354517,48.94,65801.46,11.1,-0.85191,9e-05,11.74596]
[1780458355283,48.94,65801.46,11.1,-0.85191,9e-05,11.74596]
[1780458355286,48.94,65800.7,11.1,-0.85198,9e-05,11.74224]
[1780458355574,48.94,65797.55,11.1,-0.85227,9e-05,11.72613]
[1780458356598,48.94,65798.56,11.1,-0.85218,9e-05,11.73136]
[1780458357830,48.94,65798.56,11.1,-0.85218,9e-05,11.73136]
[1780458357910,48.94,65794.77,11.1,-0.85253,9e-05,11.71215]
[1780458358717,48.94,65794.77,11.1,-0.85253,9e-05,11.71215]
[1780458359609,48.94,65797.01,11.1,-0.85232,9e-05,11.7237]
[1780458360387,48.94,65797.01,11.1,-0.85232,9e-05,11.7237]
[1780458360616,48.94,65798.12,11.1,-0.85221,9e-05,11.72948]
[1780458361382,48.94,65798.12,11.1,-0.85221,9e-05,11.72948]
[1780458361957,48.94,65798.12,11.1,-0.85221,9e-05,11.72948]
[1780458362053,48.94,65798.12,11.1,-0.85221,9e-05,11.72948]
[1780458362122,48.94,65800.88,11.1,-0.85195,9e-05,11.74387]
[1780458362630,48.94,65807.13,11.1,-0.85137,9e-05,11.77583]
[1780458363661,48.94,65812.88,11.1,-0.85083,9e-05,11.80541]
[1780458364649,48.94,65815.22,11.1,-0.85061,9e-05,11.8175]
[1780458365654,48.94,65809.98,11.1,-0.85109,9e-05,11.79078]
[1780458366662,48.94,65807.34,11.1,-0.85134,9e-05,11.77733]
[1780458368676,48.94,65799.22,11.1,-0.85209,9e-05,11.73604]
[1780458369496,48.94,65799.22,11.1,-0.85209,9e-05,11.73604]
[1780458369683,48.94,65784.33,11.1,-0.85347,9e-05,11.66006]
[1780458370514,48.94,65784.33,11.1,-0.85347,9e-05,11.66006]
[1780458370689,48.94,65786.13,11.1,-0.8533,9e-05,11.66933]
[1780458372068,48.94,65786.13,11.1,-0.8533,9e-05,11.66933]
[1780458372097,48.94,65786.13,11.1,-0.8533,9e-05,11.66933]
[1780458372360,48.95,65792.41,11.1,-0.85271,9e-05,11.70176]
[1780458372528,48.95,65792.41,11.1,-0.85271,9e-05,11.70176]
[1780458372778,48.95,65792.41,11.1,-0.85271,9e-05,11.70176]
[1780458373141,48.95,65792.41,11.1,-0.85271,9e-05,11.70176]
[1780458373199,48.95,65792.41,11.1,-0.85271,9e-05,11.70176]
[1780458373234,48.95,65773.25,11.1,-0.85448,9e-05,11.60402]
[1780458374058,48.95,65773.25,11.1,-0.85448,9e-05,11.60402]
[1780458374089,48.95,65758.7,11.1,-0.85581,9e-05,11.52991]
[1780458374656,48.95,65758.7,11.1,-0.85581,9e-05,11.52991]
[1780458375141,48.95,65758.7,11.1,-0.85581,9e-05,11.52991]
[1780458375151,48.95,65744.91,11.1,-0.85706,9e-05,11.45975]
[1780458375693,48.95,65744.91,11.1,-0.85706,9e-05,11.45975]
[1780458375730,48.95,65726.54,11.1,-0.85872,9e-05,11.36619]
[1780458376417,48.95,65726.54,11.1,-0.85872,9e-05,11.36619]
[1780458377192,48.95,65726.54,11.1,-0.85872,9e-05,11.36619]
[1780458377300,48.95,65702.0,11.1,-0.86092,9e-05,11.24149]
[1780458377549,48.95,65702.0,11.1,-0.86092,9e-05,11.24149]
[1780458377744,48.95,65679.53,11.1,-0.86292,9e-05,11.12759]
[1780458378434,48.95,65679.53,11.1,-0.86292,9e-05,11.12759]
[1780458378641,48.95,65679.53,11.1,-0.86292,9e-05,11.12759]
[1780458378807,48.95,65679.53,11.1,-0.86292,9e-05,11.12759]
[1780458379034,48.95,65679.53,11.1,-0.86292,9e-05,11.12759]
[1780458379122,48.96,65677.25,11.1,-0.86305,9e-05,11.12007]
[1780458379669,48.96,65677.25,11.1,-0.86305,9e-05,11.12007]
[1780458379760,48.96,65677.25,11.1,-0.86305,9e-05,11.12007]
[1780458380065,48.96,65677.25,11.1,-0.86305,9e-05,11.12007]
[1780458380200,48.96,65685.3,11.1,-0.86232,9e-05,11.16144]
[1780458380922,48.96,65685.3,11.1,-0.86232,9e-05,11.16144]
[1780458381082,48.96,65685.3,11.1,-0.86232,9e-05,11.16144]
[1780458381209,48.96,65685.3,11.1,-0.86232,9e-05,11.16144]
[1780458381285,48.98,65698.42,11.1,-0.86107,9e-05,11.23281]
[1780458381884,48.98,65698.42,11.1,-0.86107,9e-05,11.23281]
[1780458381932,48.98,65712.84,11.1,-0.85978,9e-05,11.30605]
[1780458382791,48.99,65729.41,11.1,-0.85828,9e-05,11.39116]
[1780458383591,48.99,65729.41,11.1,-0.85828,9e-05,11.39116]
[1780458383798,48.99,65729.57,11.1,-0.85825,9e-05,11.3927]
[1780458384461,48.99,65729.57,11.1,-0.85825,9e-05,11.3927]
[1780458384925,48.99,65721.38,11.1,-0.85898,9e-05,11.35163]
[1780458386046,48.99,65721.38,11.1,-0.85898,9e-05,11.35163]
[1780458386350,49.0,65714.4,11.1,-0.85957,9e-05,11.31815]
[1780458387825,49.0,65719.65,11.1,-0.85908,9e-05,11.34543]
[1780458388919,49.0,65719.65,11.1,-0.85908,9e-05,11.34543]
[1780458388983,49.0,65718.75,11.1,-0.85914,9e-05,11.34199]
[1780458389840,49.0,65717.05,11.1,-0.8593,9e-05,11.33335]
[1780458390847,49.01,65724.39,11.1,-0.85863,9e-05,11.37121]
[1780458391676,49.01,65724.39,11.1,-0.85863,9e-05,11.37121]
[1780458391854,49.01,65723.32,11.1,-0.85875,9e-05,11.36236]
[1780458392861,49.01,65720.91,11.1,-0.85896,9e-05,11.35062]
[1780458393868,49.01,65722.23,11.1,-0.85883,9e-05,11.35784]
[1780458394875,49.01,65724.89,11.1,-0.85858,9e-05,11.3719]
[1780458395413,49.01,65724.89,11.1,-0.85858,9e-05,11.3719]
[1780458396285,49.02,65711.36,11.1,-0.85978,9e-05,11.30388]
[1780458397147,49.02,65711.36,11.1,-0.85978,9e-05,11.30388]
[1780458397219,49.02,65709.92,11.1,-0.85991,9e-05,11.29687]
[1780458397828,49.02,65709.92,11.1,-0.85991,9e-05,11.29687]
[1780458397897,49.02,65697.4,11.1,-0.86103,9e-05,11.23333]
[1780458398904,49.02,65700.97,11.1,-0.8607,9e-05,11.25174]
[1780458399911,49.02,65706.3,11.1,-0.86022,9e-05,11.2792]
[1780458400918,49.02,65707.97,11.1,-0.86006,9e-05,11.2884]
[1780458402060,49.02,65707.97,11.1,-0.86006,9e-05,11.2884]
[1780458402392,49.02,65707.97,11.1,-0.86006,9e-05,11.2884]
[1780458402932,49.02,65707.05,11.1,-0.86013,9e-05,11.28438]
[1780458404947,49.03,65710.1,11.1,-0.85984,9e-05,11.30053]
[1780458405569,49.03,65710.1,11.1,-0.85984,9e-05,11.30053]
[1780458405954,49.03,65717.5,11.1,-0.85916,9e-05,11.33888]
[1780458406961,49.03,65722.45,11.1,-0.85871,9e-05,11.36474]
[1780458408975,49.04,65724.5,11.1,-0.8585,9e-05,11.3765]
[1780458409982,49.04,65726.22,11.1,-0.85833,9e-05,11.38593]
[1780458410989,49.04,65729.73,11.1,-0.858,9e-05,11.40441]
[1780458412620,49.04,65729.48,11.1,-0.85801,9e-05,11.40376]
[1780458413244,49.04,65729.48,11.1,-0.85801,9e-05,11.40376]
[1780458413386,49.04,65729.48,11.1,-0.85801,9e-05,11.40376]
[1780458413329,49.05,65718.58,11.1,-0.85898,9e-05,11.349]
[1780458414199,49.05,65718.58,11.1,-0.85898,9e-05,11.349]
[1780458414234,49.05,65708.64,11.1,-0.85986,9e-05,11.29923]
[1780458415017,49.05,65705.68,11.1,-0.86011,9e-05,11.28497]
[1780458416033,49.05,65701.29,11.1,-0.86049,9e-05,11.26349]
[1780458416588,49.05,65701.29,11.1,-0.86049,9e-05,11.26349]
[1780458417052,49.05,65701.29,11.1,-0.86049,9e-05,11.26349]
[1780458417127,49.06,65679.88,11.1,-0.86239,9e-05,11.1553]
[1780458418208,49.06,65679.88,11.1,-0.86239,9e-05,11.1553]
[1780458418326,49.06,65660.82,11.1,-0.86406,9e-05,11.05936]
[1780458418648,49.06,65660.82,11.1,-0.86406,9e-05,11.05936]
[1780458419051,49.06,65657.43,11.1,-0.86434,9e-05,11.04288]
[1780458420364,49.06,65657.43,11.1,-0.86434,9e-05,11.04288]
[1780458420412,49.06,65657.43,11.1,-0.86434,9e-05,11.04288]
[1780458420371,49.06,65658.54,11.1,-0.86423,9e-05,11.04916]
[1780458420647,49.06,65658.54,11.1,-0.86423,9e-05,11.04916]
[1780458421079,49.06,65665.18,11.1,-0.86364,9e-05,11.08338]
[1780458421589,49.06,65665.18,11.1,-0.86364,9e-05,11.08338]
[1780458421752,49.06,65665.18,11.1,-0.86364,9e-05,11.08338]
[1780458422083,49.06,65675.83,11.1,-0.8627,9e-05,11.13725]
[1780458422539,49.06,65675.83,11.1,-0.8627,9e-05,11.13725]
[1780458423097,49.07,65679.42,11.1,-0.86236,9e-05,11.15654]
[1780458423735,49.07,65679.42,11.1,-0.86236,9e-05,11.15654]
[1780458424100,49.07,65678.45,11.1,-0.86244,9e-05,11.15211]
[1780458425107,49.07,65681.09,11.1,-0.8622,9e-05,11.16596]
[1780458425530,49.07,65681.09,11.1,-0.8622,9e-05,11.16596]
[1780458426114,49.07,65684.37,11.1,-0.8619,9e-05,11.18303]
[1780458426704,49.07,65684.37,11.1,-0.8619,9e-05,11.18303]
[1780458427121,49.07,65672.33,11.1,-0.86295,9e-05,11.12253]
[1780458427768,49.07,65672.33,11.1,-0.86295,9e-05,11.12253]
[1780458428128,49.08,65660.3,11.1,-0.864,9e-05,11.06225]
[1780458429135,49.08,65659.56,11.1,-0.86406,9e-05,11.05915]
[1780458430142,49.08,65664.11,11.1,-0.86364,9e-05,11.08278]
[1780458430942,49.08,65664.11,11.1,-0.86364,9e-05,11.08278]
[1780458431149,49.08,65667.97,11.1,-0.86329,9e-05,11.1029]
[1780458432294,49.08,65667.97,11.1,-0.86329,9e-05,11.1029]
[1780458432307,49.09,65672.64,11.1,-0.86287,9e-05,11.12708]
[1780458432742,49.09,65672.64,11.1,-0.86287,9e-05,11.12708]
[1780458433163,49.09,65678.35,11.1,-0.86236,9e-05,11.15649]
[1780458434170,49.09,65680.53,11.1,-0.86216,9e-05,11.168]
[1780458435177,49.09,65679.69,11.1,-0.86222,9e-05,11.16421]
[1780458436184,49.09,65680.69,11.1,-0.86213,9e-05,11.16973]
[1780458436783,49.09,65680.69,11.1,-0.86213,9e-05,11.16973]
[1780458438343,49.09,65680.83,11.1,-0.86211,9e-05,11.1709]
[1780458438415,49.1,65683.36,11.1,-0.86187,9e-05,11.18415]
[1780458438744,49.1,65683.36,11.1,-0.86187,9e-05,11.18415]
[1780458439205,49.1,65687.18,11.1,-0.86153,9e-05,11.20396]
[1780458440221,49.1,65691.31,11.1,-0.86115,9e-05,11.22532]
[1780458441226,49.1,65697.37,11.1,-0.8606,9e-05,11.25684]
[1780458442039,49.1,65697.37,11.1,-0.8606,9e-05,11.25684]
[1780458442165,49.1,65697.37,11.1,-0.8606,9e-05,11.25684]
[1780458442284,49.1,65702.24,11.1,-0.86015,9e-05,11.28229]
[1780458443397,49.1,65702.24,11.1,-0.86015,9e-05,11.28229]
[1780458443240,49.11,65705.41,11.1,-0.85985,9e-05,11.29908]
[1780458444247,49.11,65707.97,11.1,-0.85961,9e-05,11.31276]
[1780458444935,49.11,65707.97,11.1,-0.85961,9e-05,11.31276]
[1780458445064,49.11,65707.97,11.1,-0.85961,9e-05,11.31276]
[1780458445255,49.11,65704.12,11.1,-0.85994,9e-05,11.29392]
[1780458446125,49.11,65704.12,11.1,-0.85994,9e-05,11.29392]
[1780458446331,49.11,65704.12,11.1,-0.85994,9e-05,11.29392]
[1780458446361,49.11,65699.74,11.1,-0.86032,9e-05,11.27243]
[1780458446675,49.11,65699.74,11.1,-0.86032,9e-05,11.27243]
[1780458446865,49.11,65699.74,11.1,-0.86032,9e-05,11.27243]
[1780458446947,49.11,65699.74,11.1,-0.86032,9e-05,11.27243]
[1780458447269,49.12,65689.76,11.1,-0.8612,9e-05,11.22221]
[1780458448276,49.12,65680.2,11.1,-0.86204,9e-05,11.1742]
[1780458449283,49.12,65681.78,11.1,-0.8619,9e-05,11.18263]
[1780458450290,49.12,65682.75,11.1,-0.8618,9e-05,11.18797]
[1780458453310,49.12,65684.12,11.1,-0.8617,9e-05,11.1922]
[1780458453770,49.12,65684.12,11.1,-0.8617,9e-05,11.1922]
[1780458458346,49.13,65686.19,11.1,-0.86148,9e-05,11.20474]
[1780458461367,49.14,65684.53,11.1,-0.8616,9e-05,11.19761]
[1780458463381,49.14,65686.75,11.1,-0.86139,9e-05,11.2097]
[1780458465395,49.14,65685.73,11.1,-0.86146,9e-05,11.20537]
[1780458466402,49.14,65684.53,11.1,-0.86156,9e-05,11.19972]
[1780458467410,49.15,65691.18,11.1,-0.86097,9e-05,11.23379]
[1780458468378,49.15,65691.18,11.1,-0.86097,9e-05,11.23379]
[1780458468417,49.15,65698.07,11.1,-0.86035,9e-05,11.26904]
[1780458468779,49.15,65698.07,11.1,-0.86035,9e-05,11.26904]
[1780458469425,49.15,65704.76,11.1,-0.85973,9e-05,11.30364]
[1780458470260,49.15,65704.76,11.1,-0.85973,9e-05,11.30364]
[1780458470433,49.15,65711.64,11.1,-0.85911,9e-05,11.33915]
[1780458470568,49.15,65711.64,11.1,-0.85911,9e-05,11.33915]
[1780458471446,49.15,65738.68,11.1,-0.85666,9e-05,11.47689]
[1780458471791,49.15,65738.68,11.1,-0.85666,9e-05,11.47689]
[1780458472258,49.15,65738.68,11.1,-0.85666,9e-05,11.47689]
[1780458472453,49.15,65746.78,11.1,-0.85592,9e-05,11.51819]
[1780458473460,49.16,65747.64,11.1,-0.85584,9e-05,11.52277]
[1780458473748,49.16,65747.64,11.1,-0.85584,9e-05,11.52277]
[1780458474477,49.16,65734.94,11.1,-0.85699,9e-05,11.4585]
[1780458474748,49.16,65734.94,11.1,-0.85699,9e-05,11.4585]
[1780458474930,49.16,65734.94,11.1,-0.85699,9e-05,11.4585]
[1780458475475,49.16,65733.14,11.1,-0.85715,9e-05,11.44941]
[1780458476482,49.16,65743.09,11.1,-0.85624,9e-05,11.50047]
[1780458477489,49.16,65742.47,11.1,-0.85629,9e-05,11.49747]
[1780458479503,49.16,65744.15,11.1,-0.85613,9e-05,11.50631]
[1780458479631,49.16,65744.15,11.1,-0.85613,9e-05,11.50631]
[1780458480510,49.16,65746.41,11.1,-0.85592,9e-05,11.51793]
[1780458482420,49.16,65748.29,11.1,-0.85575,9e-05,11.52773]
[1780458482524,49.16,65749.9,11.1,-0.8556,9e-05,11.5359]
[1780458483531,49.16,65740.13,11.1,-0.85649,9e-05,11.4864]
[1780458484538,49.16,65734.79,11.1,-0.85697,9e-05,11.45939]
[1780458485551,49.16,65735.27,11.1,-0.85692,9e-05,11.462]
[1780458486812,49.16,65735.27,11.1,-0.85692,9e-05,11.462]
[1780458487262,49.16,65735.27,11.1,-0.85692,9e-05,11.462]
[1780458487325,49.16,65734.75,11.1,-0.85696,9e-05,11.45967]
[1780458487549,49.16,65734.75,11.1,-0.85696,9e-05,11.45967]
[1780458487906,49.16,65734.75,11.1,-0.85696,9e-05,11.45967]
[1780458487979,49.16,65734.75,11.1,-0.85696,9e-05,11.45967]
[1780458488173,49.16,65734.75,11.1,-0.85696,9e-05,11.45967]
[1780458488226,49.16,65720.35,11.1,-0.85826,9e-05,11.38668]
[1780458488569,49.16,65711.05,11.1,-0.8591,9e-05,11.33955]
[1780458489576,49.16,65710.35,11.1,-0.85916,9e-05,11.33616]
[1780458490955,49.17,65709.27,11.1,-0.85925,9e-05,11.33092]
[1780458491591,49.17,65708.11,11.1,-0.85935,9e-05,11.32528]
[1780458493884,49.17,65695.4,11.1,-0.86048,9e-05,11.26142]
[1780458494612,49.17,65697.79,11.1,-0.86026,9e-05,11.27371]
[1780458495618,49.17,65699.11,11.1,-0.86014,9e-05,11.28068]
[1780458497633,49.17,65700.33,11.1,-0.86002,9e-05,11.28738]
[1780458498640,49.17,65701.41,11.1,-0.85992,9e-05,11.29312]
[1780458499647,49.17,65700.57,11.1,-0.85999,9e-05,11.28913]
[1780458501068,49.17,65700.57,11.1,-0.85999,9e-05,11.28913]
[1780458501165,49.18,65697.27,11.1,-0.86027,9e-05,11.27293]
[1780458501664,49.18,65687.79,11.1,-0.86111,9e-05,11.22498]
[1780458502855,49.18,65681.5,11.1,-0.86167,9e-05,11.19345]
[1780458503680,49.18,65668.58,11.1,-0.8628,9e-05,11.12854]
[1780458504970,49.18,65668.58,11.1,-0.8628,9e-05,11.12854]
[1780458505089,49.18,65668.58,11.1,-0.8628,9e-05,11.12854]
[1780458505137,49.18,65659.01,11.1,-0.86364,9e-05,11.08065]
[1780458506049,49.18,65653.0,11.1,-0.86415,9e-05,11.05086]
[1780458506703,49.2,65653.03,11.1,-0.86404,9e-05,11.05689]
[1780458507713,49.22,65654.35,11.1,-0.86382,9e-05,11.06981]
[1780458509725,49.27,65659.95,11.1,-0.86311,9e-05,11.11004]
[1780458510733,49.29,65662.28,11.1,-0.8628,9e-05,11.12755]
[1780458511740,49.29,65662.63,11.1,-0.8628,9e-05,11.12586]
[1780458512749,49.29,65656.94,11.1,-0.86329,9e-05,11.09772]
[1780458513793,49.29,65662.16,11.1,-0.86282,9e-05,11.12451]
[1780458514924,49.3,65669.61,11.1,-0.86216,9e-05,11.16259]
[1780458515820,49.3,65669.61,11.1,-0.86216,9e-05,11.16259]
[1780458516590,49.3,65669.61,11.1,-0.86216,9e-05,11.16259]
[1780458516315,49.3,65678.38,11.1,-0.86138,9e-05,11.20681]
[1780458516807,49.3,65689.65,11.1,-0.86038,9e-05,11.26368]
[1780458517809,49.3,65703.84,11.1,-0.85911,9e-05,11.33584]
[1780458519423,49.3,65703.84,11.1,-0.85911,9e-05,11.33584]
[1780458519515,49.3,65705.49,11.1,-0.85895,9e-05,11.34505]
[1780458519721,49.3,65705.49,11.1,-0.85895,9e-05,11.34505]
[1780458520708,49.3,65705.74,11.1,-0.85892,9e-05,11.34632]
[1780458520828,49.3,65703.13,11.1,-0.85915,9e-05,11.33331]
[1780458521835,49.3,65700.23,11.1,-0.85941,9e-05,11.31883]
[1780458522842,49.3,65701.05,11.1,-0.85933,9e-05,11.32317]
[1780458523721,49.3,65701.05,11.1,-0.85933,9e-05,11.32317]
[1780458523849,49.3,65700.31,11.1,-0.85939,9e-05,11.31965]
[1780458525377,49.3,65700.31,11.1,-0.85939,9e-05,11.31965]
[1780458525392,49.3,65701.03,11.1,-0.85933,9e-05,11.3235]
[1780458525702,49.3,65701.03,11.1,-0.85933,9e-05,11.3235]
[1780458525928,49.3,65701.03,11.1,-0.85933,9e-05,11.3235]
[1780458525990,49.3,65693.57,11.1,-0.85999,9e-05,11.28604]
[1780458526870,49.31,65688.11,11.1,-0.86047,9e-05,11.25869]
[1780458527877,49.31,65689.76,11.1,-0.86032,9e-05,11.26728]
[1780458528884,49.31,65690.73,11.1,-0.86023,9e-05,11.27248]
[1780458529760,49.31,65690.73,11.1,-0.86023,9e-05,11.27248]
[1780458530089,49.31,65690.73,11.1,-0.86023,9e-05,11.27248]
[1780458530190,49.31,65693.24,11.1,-0.86,9e-05,11.28545]
[1780458530676,49.31,65693.24,11.1,-0.86,9e-05,11.28545]
[1780458531025,49.31,65693.24,11.1,-0.86,9e-05,11.28545]
[1780458531078,49.31,65694.35,11.1,-0.85989,9e-05,11.29134]
[1780458531905,49.31,65696.02,11.1,-0.85974,9e-05,11.30003]
[1780458535483,49.31,65695.69,11.1,-0.85976,9e-05,11.29887]
[1780458535534,49.31,65696.72,11.1,-0.85966,9e-05,11.30456]
[1780458535933,49.31,65697.8,11.1,-0.85956,9e-05,11.31001]
[1780458536880,49.31,65697.8,11.1,-0.85956,9e-05,11.31001]
[1780458536940,49.32,65696.7,11.1,-0.85966,9e-05,11.3047]
[1780458537889,49.32,65696.7,11.1,-0.85966,9e-05,11.3047]
[1780458538367,49.32,65696.7,11.1,-0.85966,9e-05,11.3047]
[1780458538461,49.32,65696.7,11.1,-0.85966,9e-05,11.3047]
[1780458538872,49.32,65696.02,11.1,-0.85971,9e-05,11.30173]
[1780458538954,49.32,65698.75,11.1,-0.85947,9e-05,11.31551]
[1780458540968,49.32,65690.76,11.1,-0.86017,9e-05,11.27564]
[1780458541975,49.32,65688.29,11.1,-0.86038,9e-05,11.2634]
[1780458542982,49.32,65689.19,11.1,-0.8603,9e-05,11.26819]
[1780458545726,49.32,65688.86,11.1,-0.86032,9e-05,11.26711]
[1780458546024,49.32,65693.82,11.1,-0.85987,9e-05,11.29243]
[1780458547424,49.32,65693.82,11.1,-0.85987,9e-05,11.29243]
[1780458547490,49.32,65703.86,11.1,-0.85897,9e-05,11.34342]
[1780458547643,49.32,65703.86,11.1,-0.85897,9e-05,11.34342]
[1780458547684,49.32,65703.86,11.1,-0.85897,9e-05,11.34342]
[1780458548189,49.32,65703.86,11.1,-0.85897,9e-05,11.34342]
[1780458548230,49.33,65714.62,11.1,-0.858,9e-05,11.39804]
[1780458548629,49.33,65714.62,11.1,-0.858,9e-05,11.39804]
[1780458548736,49.33,65714.62,11.1,-0.858,9e-05,11.39804]
[1780458548999,49.33,65714.62,11.1,-0.858,9e-05,11.39804]
[1780458549214,49.33,65715.02,11.1,-0.85795,9e-05,11.40071]
[1780458549604,49.33,65715.02,11.1,-0.85795,9e-05,11.40071]
[1780458549733,49.33,65715.02,11.1,-0.85795,9e-05,11.40071]
[1780458550050,49.33,65714.11,11.1,-0.85803,9e-05,11.39655]
[1780458551056,49.33,65717.11,11.1,-0.85775,9e-05,11.41216]
[1780458554275,49.34,65718.91,11.1,-0.85756,9e-05,11.42255]
[1780458554778,49.34,65718.91,11.1,-0.85756,9e-05,11.42255]
[1780458555085,49.34,65717.11,11.1,-0.85772,9e-05,11.41387]
[1780458556092,49.34,65708.95,11.1,-0.85845,9e-05,11.37271]
[1780458557099,49.34,65706.01,11.1,-0.85871,9e-05,11.35795]
[1780458558105,49.34,65704.73,11.1,-0.85882,9e-05,11.35164]
[1780458559114,49.34,65707.05,11.1,-0.85861,9e-05,11.36353]
[1780458561758,49.34,65706.89,11.1,-0.85862,9e-05,11.36307]
[1780458561906,49.34,65706.89,11.1,-0.85862,9e-05,11.36307]
[1780458562334,49.34,65706.89,11.1,-0.85862,9e-05,11.36307]
[1780458562364,49.34,65698.15,11.1,-0.8594,9e-05,11.3191]
[1780458563143,49.34,65687.37,11.1,-0.86036,9e-05,11.26486]
[1780458564151,49.34,65687.01,11.1,-0.86038,9e-05,11.26325]
[1780458564772,49.34,65687.01,11.1,-0.86038,9e-05,11.26325]
[1780458564984,49.34,65687.01,11.1,-0.86038,9e-05,11.26325]
[1780458565159,49.34,65677.67,11.1,-0.86121,9e-05,11.21646]
[1780458565915,49.34,65677.67,11.1,-0.86121,9e-05,11.21646]
[1780458566123,49.34,65677.67,11.1,-0.86121,9e-05,11.21646]
[1780458566292,49.34,65677.67,11.1,-0.86121,9e-05,11.21646]
[1780458566563,49.34,65663.29,11.1,-0.86247,9e-05,11.1443]
[1780458566913,49.34,65663.29,11.1,-0.86247,9e-05,11.1443]
[1780458567181,49.35,65658.11,11.1,-0.86292,9e-05,11.11858]
[1780458568011,49.35,65658.11,11.1,-0.86292,9e-05,11.11858]
[1780458568129,49.35,65658.11,11.1,-0.86292,9e-05,11.11858]
[1780458568269,49.35,65658.11,11.1,-0.86292,9e-05,11.11858]
[1780458568372,49.35,65668.61,11.1,-0.86199,9e-05,11.1719]
[1780458569195,49.35,65657.89,11.1,-0.86292,9e-05,11.11845]
[1780458569696,49.35,65657.89,11.1,-0.86292,9e-05,11.11845]
[1780458570202,49.35,65653.04,11.1,-0.86334,9e-05,11.09447]
[1780458571209,49.35,65653.77,11.1,-0.8633,9e-05,11.09468]
[1780458572216,49.35,65654.39,11.1,-0.86324,9e-05,11.09835]
[1780458573223,49.36,65653.39,11.1,-0.86332,9e-05,11.09386]
[1780458573727,49.36,65653.39,11.1,-0.86332,9e-05,11.09386]
[1780458573780,49.36,65653.39,11.1,-0.86332,9e-05,11.09386]
[1780458574042,49.36,65653.39,11.1,-0.86332,9e-05,11.09386]
[1780458574417,49.36,65653.39,11.1,-0.86332,9e-05,11.09386]
[1780458574466,49.36,65651.07,11.1,-0.86351,9e-05,11.08274]
[1780458574626,49.36,65651.07,11.1,-0.86351,9e-05,11.08274]
[1780458574889,49.36,65651.07,11.1,-0.86351,9e-05,11.08274]
[1780458575001,49.36,65651.07,11.1,-0.86351,9e-05,11.08274]
[1780458575237,49.36,65646.36,11.1,-0.86391,9e-05,11.05961]
[1780458575852,49.36,65646.36,11.1,-0.86391,9e-05,11.05961]
[1780458576296,49.36,65646.36,11.1,-0.86391,9e-05,11.05961]
[1780458576323,49.36,65648.7,11.1,-0.8637,9e-05,11.07194]
[1780458576636,49.36,65648.7,11.1,-0.8637,9e-05,11.07194]
[1780458577251,49.36,65647.73,11.1,-0.86377,9e-05,11.06767]
[1780458578258,49.37,65643.8,11.1,-0.8641,9e-05,11.04851]
[1780458580184,49.37,65643.68,11.1,-0.8641,9e-05,11.0485]
[1780458580270,49.37,65643.68,11.1,-0.8641,9e-05,11.0485]
[1780458580390,49.37,65643.68,11.1,-0.8641,9e-05,11.0485]
[1780458580427,49.37,65642.13,11.1,-0.86423,9e-05,11.04133]
[1780458581550,49.37,65642.13,11.1,-0.86423,9e-05,11.04133]
[1780458581581,49.38,65633.7,11.1,-0.86494,9e-05,11.00027]
[1780458582528,49.38,65632.51,11.1,-0.86504,9e-05,10.9943]
[1780458583320,49.38,65629.11,11.1,-0.86532,9e-05,10.97795]
[1780458584257,49.38,65629.11,11.1,-0.86532,9e-05,10.97795]
[1780458584327,49.38,65627.66,11.1,-0.86544,9e-05,10.97139]
[1780458585787,49.38,65627.16,11.1,-0.86547,9e-05,10.96963]
[1780458586615,49.38,65627.16,11.1,-0.86547,9e-05,10.96963]
[1780458586344,49.39,65611.67,11.1,-0.86679,9e-05,10.89276]
[1780458586872,49.39,65611.67,11.1,-0.86679,9e-05,10.89276]
[1780458587331,49.39,65611.67,11.1,-0.86679,9e-05,10.89276]
[1780458587351,49.39,65600.8,11.1,-0.86771,9e-05,10.83912]
[1780458588000,49.39,65600.8,11.1,-0.86771,9e-05,10.83912]
[1780458588370,49.42,65593.21,11.1,-0.8682,9e-05,10.81]
[1780458589584,49.42,65593.21,11.1,-0.8682,9e-05,10.81]
[1780458589381,49.42,65593.37,11.1,-0.86817,9e-05,10.81176]
[1780458589691,49.42,65593.37,11.1,-0.86817,9e-05,10.81176]
[1780458590044,49.42,65593.37,11.1,-0.86817,9e-05,10.81176]
[1780458590306,49.42,65593.37,11.1,-0.86817,9e-05,10.81176]
[1780458590395,49.43,65593.45,11.1,-0.86815,9e-05,10.81288]
[1780458591546,49.43,65593.45,11.1,-0.86815,9e-05,10.81288]
[1780458591644,49.43,65583.2,11.1,-0.86901,9e-05,10.76287]
[1780458592073,49.43,65583.2,11.1,-0.86901,9e-05,10.76287]
[1780458592408,49.43,65577.51,11.1,-0.86949,8e-05,10.73449]
[1780458593421,49.45,65578.23,11.1,-0.86934,8e-05,10.74329]
[1780458594426,49.48,65577.61,11.1,-0.86925,8e-05,10.74834]
[1780458594721,49.48,65577.61,11.1,-0.86925,8e-05,10.74834]
[1780458595918,49.48,65578.01,11.1,-0.8692,8e-05,10.75113]
[1780458596438,49.48,65572.97,11.1,-0.86961,8e-05,10.72682]
[1780458597211,49.48,65572.97,11.1,-0.86961,8e-05,10.72682]
[1780458597767,49.48,65572.71,11.1,-0.86962,8e-05,10.72606]
[1780458598452,49.48,65572.71,11.1,-0.86962,8e-05,10.72606]
[1780458598453,49.5,65583.93,11.1,-0.86857,9e-05,10.78772]
[1780458599038,49.5,65583.93,11.1,-0.86857,9e-05,10.78772]
[1780458599082,49.5,65583.93,11.1,-0.86857,9e-05,10.78772]
[1780458599502,49.5,65583.93,11.1,-0.86857,9e-05,10.78772]
[1780458599630,49.5,65583.93,11.1,-0.86857,9e-05,10.78772]
[1780458599639,49.54,65601.47,11.1,-0.86692,9e-05,10.88405]
[1780458600339,49.54,65601.47,11.1,-0.86692,9e-05,10.88405]
[1780458600482,49.54,65607.22,11.1,-0.86642,9e-05,10.91276]
[1780458600882,49.54,65607.22,11.1,-0.86642,9e-05,10.91276]
[1780458601369,49.54,65607.22,11.1,-0.86642,9e-05,10.91276]
[1780458601638,49.54,65582.09,11.1,-0.86857,9e-05,10.7874]
[1780458601997,49.54,65582.09,11.1,-0.86857,9e-05,10.7874]
[1780458602239,49.54,65582.09,11.1,-0.86857,9e-05,10.7874]
[1780458602435,49.54,65582.09,11.1,-0.86857,9e-05,10.7874]
[1780458602828,49.54,65582.09,11.1,-0.86857,9e-05,10.7874]
[1780458602872,49.54,65582.09,11.1,-0.86857,9e-05,10.7874]
[1780458602736,49.54,65568.35,11.1,-0.86972,8e-05,10.71959]
[1780458603641,49.54,65568.35,11.1,-0.86972,8e-05,10.71959]
[1780458603687,49.54,65509.74,11.1,-0.87461,8e-05,10.42935]
[1780458604042,49.54,65509.74,11.1,-0.87461,8e-05,10.42935]
[1780458604248,49.54,65509.74,11.1,-0.87461,8e-05,10.42935]
[1780458604619,49.57,65491.96,11.1,-0.87592,8e-05,10.35011]
[1780458604920,49.57,65491.96,11.1,-0.87592,8e-05,10.35011]
[1780458605229,49.57,65491.96,11.1,-0.87592,8e-05,10.35011]
[1780458605560,49.59,65495.76,11.1,-0.87551,8e-05,10.37475]
[1780458605998,49.59,65495.76,11.1,-0.87551,8e-05,10.37475]
[1780458606691,49.59,65495.76,11.1,-0.87551,8e-05,10.37475]
[1780458606724,49.61,65494.5,11.1,-0.8755,8e-05,10.37527]
[1780458607017,49.61,65494.5,11.1,-0.8755,8e-05,10.37527]
[1780458607620,49.61,65494.5,11.1,-0.8755,8e-05,10.37527]
[1780458607651,49.64,65491.82,11.1,-0.8756,8e-05,10.36877]
[1780458608357,49.64,65491.82,11.1,-0.8756,8e-05,10.36877]
[1780458608589,49.66,65490.76,11.1,-0.87555,8e-05,10.37158]
[1780458609595,49.69,65487.84,11.1,-0.87567,8e-05,10.36392]
[1780458610136,49.69,65487.84,11.1,-0.87567,8e-05,10.36392]
[1780458610602,49.71,65482.1,11.1,-0.87602,8e-05,10.34251]
[1780458611292,49.71,65482.1,11.1,-0.87602,8e-05,10.34251]
[1780458611328,49.71,65482.1,11.1,-0.87602,8e-05,10.34251]
[1780458611435,49.71,65482.1,11.1,-0.87602,8e-05,10.34251]
[1780458611612,49.74,65477.0,11.1,-0.8763,8e-05,10.32587]
[1780458611844,49.74,65477.0,11.1,-0.8763,8e-05,10.32587]
[1780458611949,49.74,65477.0,11.1,-0.8763,8e-05,10.32587]
[1780458612618,49.77,65480.27,11.1,-0.87588,8e-05,10.35059]
[1780458613506,49.77,65480.27,11.1,-0.87588,8e-05,10.35059]
[1780458613626,49.77,65485.38,11.1,-0.87545,8e-05,10.37651]
[1780458614248,49.77,65485.38,11.1,-0.87545,8e-05,10.37651]
[1780458614434,49.77,65485.38,11.1,-0.87545,8e-05,10.37651]
[1780458614633,49.8,65482.6,11.1,-0.87554,8e-05,10.37062]
[1780458615105,49.8,65482.6,11.1,-0.87554,8e-05,10.37062]
[1780458615328,49.8,65482.6,11.1,-0.87554,8e-05,10.37062]
[1780458615646,49.83,65487.53,11.1,-0.87502,8e-05,10.40198]
[1780458615948,49.83,65487.53,11.1,-0.87502,8e-05,10.40198]
[1780458616652,49.83,65479.57,11.1,-0.87566,8e-05,10.36338]
[1780458617661,49.83,65477.83,11.1,-0.87579,8e-05,10.35545]
[1780458618667,49.83,65468.82,11.1,-0.87651,8e-05,10.31188]
[1780458619566,49.83,65468.82,11.1,-0.87651,8e-05,10.31188]
[1780458619675,49.83,65464.35,11.1,-0.87686,8e-05,10.29063]
[1780458620606,49.83,65464.35,11.1,-0.87686,8e-05,10.29063]
[1780458620682,49.86,65462.3,11.1,-0.87691,8e-05,10.28752]
[1780458621501,49.86,65462.3,11.1,-0.87691,8e-05,10.28752]
[1780458622341,49.86,65462.45,11.1,-0.87689,8e-05,10.28895]
[1780458622598,49.86,65462.45,11.1,-0.87689,8e-05,10.28895]
[1780458622764,49.86,65462.45,11.1,-0.87689,8e-05,10.28895]
[1780458622827,49.86,65462.45,11.1,-0.87689,8e-05,10.28895]
[1780458622707,49.86,65460.5,11.1,-0.87703,8e-05,10.28008]
[1780458623875,49.86,65460.5,11.1,-0.87703,8e-05,10.28008]
[1780458623902,49.88,65388.98,11.1,-0.88263,8e-05,9.93733]
[1780458624226,49.88,65388.98,11.1,-0.88263,8e-05,9.93733]
[1780458624567,49.88,65388.98,11.1,-0.88263,8e-05,9.93733]
[1780458624741,49.88,65378.54,11.1,-0.88344,8e-05,9.8868]
[1780458625127,49.88,65378.54,11.1,-0.88344,8e-05,9.8868]
[1780458625463,49.88,65378.54,11.1,-0.88344,8e-05,9.8868]
[1780458625748,49.91,65382.81,11.1,-0.88296,8e-05,9.91642]
[1780458626609,49.91,65382.81,11.1,-0.88296,8e-05,9.91642]
[1780458626760,49.99,65396.59,11.1,-0.88152,8e-05,10.00472]
[1780458627895,49.99,65396.59,11.1,-0.88152,8e-05,10.00472]
[1780458627763,50.03,65432.98,11.1,-0.87845,8e-05,10.19278]
[1780458628212,50.03,65432.98,11.1,-0.87845,8e-05,10.19278]
[1780458628967,50.03,65432.98,11.1,-0.87845,8e-05,10.19278]
[1780458628770,50.06,65447.96,11.1,-0.87708,8e-05,10.27512]
[1780458629488,50.06,65447.96,11.1,-0.87708,8e-05,10.27512]
[1780458629779,50.06,65449.08,11.1,-0.87698,8e-05,10.2813]
[1780458630115,50.06,65449.08,11.1,-0.87698,8e-05,10.2813]
[1780458630406,50.06,65449.08,11.1,-0.87698,8e-05,10.2813]
[1780458630593,50.06,65449.08,11.1,-0.87698,8e-05,10.2813]
[1780458630894,50.06,65449.08,11.1,-0.87698,8e-05,10.2813]
[1780458630983,50.06,65452.36,11.1,-0.87671,8e-05,10.29795]
[1780458631185,50.06,65452.36,11.1,-0.87671,8e-05,10.29795]
[1780458631568,50.06,65452.36,11.1,-0.87671,8e-05,10.29795]
[1780458631792,50.09,65450.25,11.1,-0.87679,8e-05,10.29131]
[1780458632311,50.09,65450.25,11.1,-0.87679,8e-05,10.29131]
[1780458632753,50.09,65450.25,11.1,-0.87679,8e-05,10.29131]
[1780458632813,50.09,65448.89,11.1,-0.87688,8e-05,10.28545]
[1780458633255,50.09,65448.89,11.1,-0.87688,8e-05,10.28545]
[1780458633616,50.09,65448.89,11.1,-0.87688,8e-05,10.28545]
[1780458633812,50.09,65438.63,11.1,-0.87771,8e-05,10.2355]
[1780458634893,50.09,65438.63,11.1,-0.87771,8e-05,10.2355]
[1780458634895,50.1,65441.4,11.1,-0.87746,8e-05,10.25037]
[1780458635618,50.1,65441.4,11.1,-0.87746,8e-05,10.25037]
[1780458635685,50.1,65441.4,11.1,-0.87746,8e-05,10.25037]
[1780458635831,50.1,65459.18,11.1,-0.87601,8e-05,10.33784]
[1780458636237,50.1,65459.18,11.1,-0.87601,8e-05,10.33784]
[1780458636597,50.1,65459.18,11.1,-0.87601,8e-05,10.33784]
[1780458636840,50.1,65472.98,11.1,-0.87488,8e-05,10.40602]
[1780458637230,50.1,65472.98,11.1,-0.87488,8e-05,10.40602]
[1780458637848,50.11,65470.12,11.1,-0.8751,8e-05,10.39275]
[1780458638560,50.11,65470.12,11.1,-0.8751,8e-05,10.39275]
[1780458638856,50.11,65449.75,11.1,-0.87674,8e-05,10.29398]
[1780458639308,50.11,65449.75,11.1,-0.87674,8e-05,10.29398]
[1780458639593,50.11,65449.75,11.1,-0.87674,8e-05,10.29398]
[1780458639868,50.11,65434.51,11.1,-0.87795,8e-05,10.22045]
[1780458640875,50.11,65445.87,11.1,-0.87703,8e-05,10.27661]
[1780458641884,50.12,65448.72,11.1,-0.87679,8e-05,10.29115]
[1780458642894,50.12,65446.61,11.1,-0.87694,8e-05,10.28152]
[1780458643900,50.12,65440.81,11.1,-0.8774,8e-05,10.25395]
[1780458644112,50.12,65440.81,11.1,-0.8774,8e-05,10.25395]
[1780458644907,50.12,65441.54,11.1,-0.87733,8e-05,10.2582]
[1780458645424,50.12,65441.54,11.1,-0.87733,8e-05,10.2582]
[1780458645914,50.13,65438.24,11.1,-0.87758,8e-05,10.24284]
[1780458646646,50.13,65438.24,11.1,-0.87758,8e-05,10.24284]
[1780458646960,50.13,65423.59,11.1,-0.87875,8e-05,10.17202]
[1780458647928,50.13,65416.11,11.1,-0.87933,8e-05,10.13615]
[1780458648935,50.13,65415.51,11.1,-0.87937,8e-05,10.13372]
[1780458649893,50.13,65415.51,11.1,-0.87937,8e-05,10.13372]
[1780458649944,50.15,65404.91,11.1,-0.88014,8e-05,10.08657]
[1780458650681,50.15,65404.91,11.1,-0.88014,8e-05,10.08657]
[1780458650951,50.15,65383.37,11.1,-0.88183,8e-05,9.98285]
[1780458651834,50.15,65383.37,11.1,-0.88183,8e-05,9.98285]
[1780458651948,50.15,65383.37,11.1,-0.88183,8e-05,9.98285]
[1780458651959,50.15,65375.16,11.1,-0.88246,8e-05,9.9438]
[1780458652090,50.15,65375.16,11.1,-0.88246,8e-05,9.9438]
[1780458652966,50.17,65379.74,11.1,-0.882,8e-05,9.97202]
[1780458653782,50.17,65379.74,11.1,-0.882,8e-05,9.97202]
[1780458653973,50.19,65381.46,11.1,-0.88177,8e-05,9.98595]
[1780458654420,50.19,65381.46,11.1,-0.88177,8e-05,9.98595]
[1780458654433,50.19,65381.46,11.1,-0.88177,8e-05,9.98595]
[1780458654607,50.19,65381.46,11.1,-0.88177,8e-05,9.98595]
[1780458654980,50.21,65395.17,11.1,-0.88061,8e-05,10.0575]
[1780458655184,50.21,65395.17,11.1,-0.88061,8e-05,10.0575]
[1780458655268,50.21,65395.17,11.1,-0.88061,8e-05,10.0575]
[1780458655687,50.21,65395.17,11.1,-0.88061,8e-05,10.0575]
[1780458655830,50.21,65395.17,11.1,-0.88061,8e-05,10.0575]
[1780458656024,50.21,65395.17,11.1,-0.88061,8e-05,10.0575]
[1780458656034,50.22,65408.56,11.1,-0.87947,8e-05,10.12663]
[1780458656343,50.22,65408.56,11.1,-0.87947,8e-05,10.12663]
[1780458656997,50.22,65395.71,11.1,-0.88048,8e-05,10.06501]
[1780458658004,50.24,65391.75,11.1,-0.88072,8e-05,10.05015]
[1780458658164,50.24,65391.75,11.1,-0.88072,8e-05,10.05015]
[1780458658743,50.24,65391.75,11.1,-0.88072,8e-05,10.05015]
[1780458658943,50.24,65391.75,11.1,-0.88072,8e-05,10.05015]
[1780458658987,50.24,65391.75,11.1,-0.88072,8e-05,10.05015]
[1780458659011,50.24,65382.67,11.1,-0.88143,8e-05,10.00635]
[1780458659140,50.24,65382.67,11.1,-0.88143,8e-05,10.00635]
[1780458659621,50.24,65382.67,11.1,-0.88143,8e-05,10.00635]
[1780458659728,50.24,65382.67,11.1,-0.88143,8e-05,10.00635]
[1780458660025,50.24,65381.92,11.1,-0.88147,8e-05,10.00385]
[1780458660415,50.24,65381.92,11.1,-0.88147,8e-05,10.00385]
[1780458660992,50.24,65381.92,11.1,-0.88147,8e-05,10.00385]
[1780458661031,50.25,65399.0,11.1,-0.88012,8e-05,10.08677]
[1780458661945,50.25,65399.0,11.1,-0.88012,8e-05,10.08677]
[1780458662075,50.25,65408.29,11.1,-0.87937,8e-05,10.1326]
[1780458662200,50.25,65408.29,11.1,-0.87937,8e-05,10.1326]
[1780458662772,50.25,65408.29,11.1,-0.87937,8e-05,10.1326]
[1780458663060,50.25,65403.54,11.1,-0.87975,8e-05,10.10963]
[1780458663711,50.25,65403.54,11.1,-0.87975,8e-05,10.10963]
[1780458663776,50.25,65403.54,11.1,-0.87975,8e-05,10.10963]
[1780458663998,50.25,65403.54,11.1,-0.87975,8e-05,10.10963]
[1780458664076,50.25,65410.92,11.1,-0.87915,8e-05,10.14617]
[1780458664851,50.25,65410.92,11.1,-0.87915,8e-05,10.14617]
[1780458665087,50.28,65456.77,11.1,-0.87532,8e-05,10.37766]
[1780458665268,50.28,65456.77,11.1,-0.87532,8e-05,10.37766]
[1780458666096,50.28,65488.45,11.1,-0.87274,8e-05,10.5321]
[1780458667117,50.28,65488.45,11.1,-0.87274,8e-05,10.5321]
[1780458667102,50.29,65497.27,11.1,-0.872,8e-05,10.57638]
[1780458668109,50.29,65501.14,11.1,-0.87167,8e-05,10.5957]
[1780458669116,50.29,65507.08,11.1,-0.87117,8e-05,10.62523]
[1780458670123,50.31,65504.79,11.1,-0.87125,8e-05,10.62066]
[1780458671130,50.34,65506.95,11.1,-0.87095,8e-05,10.63791]
[1780458672641,50.34,65506.95,11.1,-0.87095,8e-05,10.63791]
[1780458672728,50.34,65506.95,11.1,-0.87095,8e-05,10.63791]
[1780458673274,50.34,65506.95,11.1,-0.87095,8e-05,10.63791]
[1780458672797,50.35,65552.32,11.1,-0.86708,8e-05,10.8648]
[1780458674012,50.35,65552.32,11.1,-0.86708,8e-05,10.8648]
[1780458674038,50.35,65573.83,11.1,-0.86526,9e-05,10.97057]
[1780458674437,50.35,65573.83,11.1,-0.86526,9e-05,10.97057]
[1780458674655,50.35,65573.83,11.1,-0.86526,9e-05,10.97057]
[1780458674676,50.36,65552.56,11.1,-0.86705,8e-05,10.8668]
[1780458675345,50.36,65552.56,11.1,-0.86705,8e-05,10.8668]
[1780458675745,50.36,65552.56,11.1,-0.86705,8e-05,10.8668]
[1780458676046,50.36,65561.93,11.1,-0.86624,8e-05,10.9135]
[1780458677035,50.36,65561.93,11.1,-0.86624,8e-05,10.9135]
[1780458677137,50.36,65567.99,11.1,-0.86572,8e-05,10.9438]
[1780458678010,50.36,65574.21,11.1,-0.86518,9e-05,10.97484]
[1780458678448,50.36,65579.26,11.1,-0.86475,9e-05,10.9997]
[1780458680205,50.37,65573.91,11.1,-0.8652,9e-05,10.9741]
[1780458681598,50.37,65573.91,11.1,-0.8652,9e-05,10.9741]
[1780458681698,50.37,65567.75,11.1,-0.86571,8e-05,10.94442]
[1780458682582,50.37,65567.75,11.1,-0.86571,8e-05,10.94442]
[1780458683084,50.37,65567.75,11.1,-0.86571,8e-05,10.94442]
[1780458683178,50.37,65560.01,11.1,-0.86636,8e-05,10.90668]
[1780458683864,50.37,65560.01,11.1,-0.86636,8e-05,10.90668]
[1780458683900,50.38,65555.65,11.1,-0.86667,8e-05,10.88843]
[1780458684593,50.38,65555.65,11.1,-0.86667,8e-05,10.88843]
[1780458684643,50.39,65543.12,11.1,-0.86766,8e-05,10.83067]
[1780458685240,50.39,65543.12,11.1,-0.86766,8e-05,10.83067]
[1780458685369,50.39,65543.12,11.1,-0.86766,8e-05,10.83067]
[1780458685633,50.39,65543.12,11.1,-0.86766,8e-05,10.83067]
[1780458685838,50.39,65543.12,11.1,-0.86766,8e-05,10.83067]
[1780458685941,50.39,65543.12,11.1,-0.86766,8e-05,10.83067]
[1780458686002,50.41,65524.45,11.1,-0.86913,8e-05,10.74423]
[1780458686375,50.41,65524.45,11.1,-0.86913,8e-05,10.74423]
[1780458686660,50.41,65524.45,11.1,-0.86913,8e-05,10.74423]
[1780458687104,50.41,65524.45,11.1,-0.86913,8e-05,10.74423]
[1780458687169,50.41,65514.02,11.1,-0.87,8e-05,10.69347]
[1780458688076,50.41,65514.02,11.1,-0.87,8e-05,10.69347]
[1780458688197,50.41,65514.02,11.1,-0.87,8e-05,10.69347]
[1780458688128,50.42,65514.42,11.1,-0.86995,8e-05,10.6961]
[1780458688285,50.42,65523.87,11.1,-0.86917,8e-05,10.74233]
[1780458689353,50.42,65523.87,11.1,-0.86917,8e-05,10.74233]
[1780458689788,50.42,65523.87,11.1,-0.86917,8e-05,10.74233]
[1780458689858,50.42,65533.85,11.1,-0.86831,8e-05,10.79253]
[1780458691118,50.42,65533.85,11.1,-0.86831,8e-05,10.79253]
[1780458690299,50.42,65530.57,11.1,-0.86858,8e-05,10.77647]
[1780458691501,50.42,65530.57,11.1,-0.86858,8e-05,10.77647]
[1780458692185,50.42,65530.57,11.1,-0.86858,8e-05,10.77647]
[1780458691527,50.44,65522.96,11.1,-0.86916,8e-05,10.74084]
[1780458692449,50.44,65522.96,11.1,-0.86916,8e-05,10.74084]
[1780458692671,50.44,65522.96,11.1,-0.86916,8e-05,10.74084]
[1780458692978,50.44,65522.96,11.1,-0.86916,8e-05,10.74084]
[1780458693138,50.44,65522.96,11.1,-0.86916,8e-05,10.74084]
[1780458693004,50.46,65533.82,11.1,-0.86814,8e-05,10.80047]
[1780458693549,50.46,65533.82,11.1,-0.86814,8e-05,10.80047]
[1780458693752,50.46,65533.82,11.1,-0.86814,8e-05,10.80047]
[1780458694216,50.46,65547.71,11.1,-0.86697,8e-05,10.86853]
[1780458694409,50.46,65547.71,11.1,-0.86697,8e-05,10.86853]
[1780458695009,50.46,65547.71,11.1,-0.86697,8e-05,10.86853]
[1780458695037,50.47,65552.78,11.1,-0.86651,8e-05,10.89502]
[1780458695756,50.47,65552.78,11.1,-0.86651,8e-05,10.89502]
[1780458695987,50.47,65552.78,11.1,-0.86651,8e-05,10.89502]
[1780458696076,50.47,65555.33,11.1,-0.86629,8e-05,10.90826]
[1780458696316,50.47,65555.33,11.1,-0.86629,8e-05,10.90826]
[1780458697063,50.47,65555.33,11.1,-0.86629,8e-05,10.90826]
[1780458697151,50.48,65553.89,11.1,-0.8664,8e-05,10.90191]
[1780458697656,50.48,65553.89,11.1,-0.8664,8e-05,10.90191]
[1780458698171,50.48,65552.14,11.1,-0.86653,8e-05,10.89405]
[1780458698839,50.48,65552.14,11.1,-0.86653,8e-05,10.89405]
[1780458698883,50.48,65560.53,11.1,-0.86581,8e-05,10.93594]
[1780458699784,50.48,65560.53,11.1,-0.86581,8e-05,10.93594]
[1780458699818,50.48,65560.53,11.1,-0.86581,8e-05,10.93594]
[1780458699974,50.48,65560.53,11.1,-0.86581,8e-05,10.93594]
[1780458700124,50.48,65560.53,11.1,-0.86581,8e-05,10.93594]
[1780458700161,50.5,65557.65,11.1,-0.86593,8e-05,10.92848]
[1780458700315,50.5,65557.65,11.1,-0.86593,8e-05,10.92848]
[1780458700488,50.5,65556.91,11.1,-0.86599,8e-05,10.92486]
[1780458701387,50.51,65563.27,11.1,-0.86544,8e-05,10.95673]
[1780458703160,50.51,65563.27,11.1,-0.86544,8e-05,10.95673]
[1780458703181,50.51,65575.64,11.1,-0.86438,9e-05,11.01814]
[1780458703829,50.51,65575.64,11.1,-0.86438,9e-05,11.01814]
[1780458704037,50.51,65575.64,11.1,-0.86438,9e-05,11.01814]
[1780458704044,50.51,65572.01,11.1,-0.86468,9e-05,11.00096]
[1780458704735,50.51,65572.01,11.1,-0.86468,9e-05,11.00096]
[1780458704836,50.51,65569.45,11.1,-0.8649,9e-05,10.9884]
[1780458705424,50.51,65572.39,11.1,-0.86465,9e-05,11.00283]
[1780458706431,50.53,65576.79,11.1,-0.86417,9e-05,11.02988]
[1780458708019,50.53,65576.79,11.1,-0.86417,9e-05,11.02988]
[1780458708085,50.54,65574.0,11.1,-0.86439,9e-05,11.01734]
[1780458708287,50.54,65574.0,11.1,-0.86439,9e-05,11.01734]
[1780458708445,50.56,65575.14,11.1,-0.8642,9e-05,11.02815]
[1780458709919,50.56,65575.14,11.1,-0.8642,9e-05,11.02815]
[1780458709939,50.56,65576.95,11.1,-0.86403,9e-05,11.03757]
[1780458710392,50.56,65576.95,11.1,-0.86403,9e-05,11.03757]
[1780458710459,50.58,65570.62,11.1,-0.86448,9e-05,11.01174]
[1780458711863,50.58,65570.62,11.1,-0.86448,9e-05,11.01174]
[1780458712089,50.58,65570.62,11.1,-0.86448,9e-05,11.01174]
[1780458712101,50.6,65572.59,11.1,-0.86421,9e-05,11.02693]
[1780458713193,50.6,65572.59,11.1,-0.86421,9e-05,11.02693]
[1780458712473,50.6,65576.01,11.1,-0.86392,9e-05,11.04371]
[1780458713480,50.6,65567.82,11.1,-0.86461,9e-05,11.00407]
[1780458714487,50.62,65563.42,11.1,-0.86489,8e-05,10.98745]
[1780458715884,50.62,65563.42,11.1,-0.86489,8e-05,10.98745]
[1780458716088,50.62,65563.42,11.1,-0.86489,8e-05,10.98745]
[1780458716095,50.62,65561.26,11.1,-0.86507,8e-05,10.97741]
[1780458717086,50.62,65561.26,11.1,-0.86507,8e-05,10.97741]
[1780458717177,50.62,65558.64,11.1,-0.86527,8e-05,10.96574]
[1780458717930,50.62,65558.64,11.1,-0.86527,8e-05,10.96574]
[1780458718010,50.62,65550.26,11.1,-0.86598,8e-05,10.92472]
[1780458718353,50.62,65550.26,11.1,-0.86598,8e-05,10.92472]
[1780458718982,50.62,65550.26,11.1,-0.86598,8e-05,10.92472]
[1780458718988,50.64,65554.68,11.1,-0.8655,8e-05,10.95235]
[1780458719390,50.64,65554.68,11.1,-0.8655,8e-05,10.95235]
[1780458719795,50.64,65554.68,11.1,-0.8655,8e-05,10.95235]
[1780458719903,50.64,65554.68,11.1,-0.8655,8e-05,10.95235]
[1780458720188,50.64,65554.68,11.1,-0.8655,8e-05,10.95235]
[1780458719969,50.65,65560.71,11.1,-0.86497,8e-05,10.98252]
[1780458720299,50.65,65560.71,11.1,-0.86497,8e-05,10.98252]
[1780458720529,50.65,65553.58,11.1,-0.86557,8e-05,10.94824]
[1780458722005,50.65,65553.58,11.1,-0.86557,8e-05,10.94824]
[1780458722101,50.66,65548.15,11.1,-0.86598,8e-05,10.92422]
[1780458722700,50.66,65548.15,11.1,-0.86598,8e-05,10.92422]
[1780458723153,50.66,65548.15,11.1,-0.86598,8e-05,10.92422]
[1780458723204,50.66,65548.15,11.1,-0.86598,8e-05,10.92422]
[1780458723188,50.66,65539.48,11.1,-0.86669,8e-05,10.88319]
[1780458723490,50.66,65539.48,11.1,-0.86669,8e-05,10.88319]
[1780458723919,50.66,65539.48,11.1,-0.86669,8e-05,10.88319]
[1780458724087,50.66,65539.48,11.1,-0.86669,8e-05,10.88319]
[1780458724089,50.66,65551.45,11.1,-0.86568,8e-05,10.9417]
[1780458724561,50.67,65557.64,11.1,-0.86514,8e-05,10.97258]
[1780458725568,50.67,65557.79,11.1,-0.86512,8e-05,10.97381]
[1780458726575,50.67,65560.19,11.1,-0.86491,8e-05,10.98599]
[1780458727992,50.67,65560.19,11.1,-0.86491,8e-05,10.98599]
[1780458728192,50.67,65560.19,11.1,-0.86491,8e-05,10.98599]
[1780458728056,50.67,65554.82,11.1,-0.86536,8e-05,10.96016]
[1780458728694,50.67,65554.82,11.1,-0.86536,8e-05,10.96016]
[1780458728736,50.67,65559.35,11.1,-0.86497,8e-05,10.98274]
[1780458730155,50.67,65559.35,11.1,-0.86497,8e-05,10.98274]
[1780458730230,50.67,65559.35,11.1,-0.86497,8e-05,10.98274]
[1780458730181,50.67,65561.51,11.1,-0.86478,8e-05,10.99378]
[1780458730900,50.67,65561.51,11.1,-0.86478,8e-05,10.99378]
[1780458730945,50.68,65581.31,11.1,-0.86308,9e-05,11.0912]
[1780458731681,50.68,65581.31,11.1,-0.86308,9e-05,11.0912]
[1780458731989,50.68,65581.31,11.1,-0.86308,9e-05,11.0912]
[1780458732257,50.68,65581.31,11.1,-0.86308,9e-05,11.0912]
[1780458732025,50.68,65596.85,11.1,-0.86174,9e-05,11.16799]
[1780458732800,50.68,65596.85,11.1,-0.86174,9e-05,11.16799]
[1780458732873,50.68,65610.34,11.1,-0.86057,9e-05,11.23465]
[1780458733624,50.68,65613.76,11.1,-0.86027,9e-05,11.25174]
[1780458734632,50.68,65615.4,11.1,-0.86012,9e-05,11.25998]
[1780458736044,50.68,65615.4,11.1,-0.86012,9e-05,11.25998]
[1780458736243,50.68,65615.4,11.1,-0.86012,9e-05,11.25998]
[1780458736087,50.68,65614.26,11.1,-0.86022,9e-05,11.25452]
[1780458736646,50.68,65610.49,11.1,-0.86054,9e-05,11.23612]
[1780458737707,50.68,65610.49,11.1,-0.86054,9e-05,11.23612]
[1780458737743,50.68,65612.37,11.1,-0.86038,9e-05,11.2455]
[1780458739969,50.68,65612.73,11.1,-0.86034,9e-05,11.24744]
[1780458740048,50.68,65612.73,11.1,-0.86034,9e-05,11.24744]
[1780458740079,50.68,65611.9,11.1,-0.86041,9e-05,11.24351]
[1780458740457,50.68,65611.9,11.1,-0.86041,9e-05,11.24351]
[1780458741047,50.68,65611.9,11.1,-0.86041,9e-05,11.24351]
[1780458741090,50.68,65614.93,11.1,-0.86014,9e-05,11.25855]
[1780458742123,50.68,65614.93,11.1,-0.86014,9e-05,11.25855]
[1780458742215,50.68,65614.93,11.1,-0.86014,9e-05,11.25855]
[1780458742246,50.68,65619.98,11.1,-0.8597,9e-05,11.28354]
[1780458743148,50.68,65619.98,11.1,-0.8597,9e-05,11.28354]
[1780458743227,50.69,65665.38,11.1,-0.85572,9e-05,11.50725]
[1780458743706,50.69,65665.38,11.1,-0.85572,9e-05,11.50725]
[1780458743778,50.69,65690.62,11.1,-0.85347,9e-05,11.6319]
[1780458744401,50.69,65690.62,11.1,-0.85347,9e-05,11.6319]
[1780458744786,50.69,65690.62,11.1,-0.85347,9e-05,11.6319]
[1780458744875,50.69,65688.37,11.1,-0.85367,9e-05,11.62125]
[1780458745907,50.69,65688.37,11.1,-0.85367,9e-05,11.62125]
[1780458745948,50.69,65685.68,11.1,-0.85391,9e-05,11.6078]
[1780458746623,50.69,65685.68,11.1,-0.85391,9e-05,11.6078]
[1780458746644,50.69,65685.68,11.1,-0.85391,9e-05,11.6078]
[1780458746902,50.69,65685.68,11.1,-0.85391,9e-05,11.6078]
[1780458747153,50.69,65689.14,11.1,-0.85361,9e-05,11.62466]
[1780458747694,50.69,65689.14,11.1,-0.85361,9e-05,11.62466]
[1780458747730,50.69,65689.14,11.1,-0.85361,9e-05,11.62466]
[1780458748088,50.69,65709.4,11.1,-0.85178,9e-05,11.72502]
[1780458748389,50.69,65709.4,11.1,-0.85178,9e-05,11.72502]
[1780458748736,50.69,65719.33,11.1,-0.85089,9e-05,11.77415]
[1780458749744,50.69,65732.93,11.1,-0.84966,9e-05,11.84128]
[1780458750495,50.69,65732.93,11.1,-0.84966,9e-05,11.84128]
[1780458750855,50.69,65732.93,11.1,-0.84966,9e-05,11.84128]
[1780458750923,50.69,65722.48,11.1,-0.85061,9e-05,11.78936]
[1780458751757,50.68,65708.81,11.1,-0.85189,9e-05,11.71743]
[1780458752542,50.68,65708.81,11.1,-0.85189,9e-05,11.71743]
[1780458753141,50.68,65708.81,11.1,-0.85189,9e-05,11.71743]
[1780458753142,50.68,65714.42,11.1,-0.85139,9e-05,11.74477]
[1780458753512,50.68,65714.42,11.1,-0.85139,9e-05,11.74477]
[1780458754238,50.68,65714.42,11.1,-0.85139,9e-05,11.74477]
[1780458754334,50.68,65714.42,11.1,-0.85139,9e-05,11.74477]
[1780458754322,50.68,65711.34,11.1,-0.85167,9e-05,11.72947]
[1780458754453,50.68,65711.34,11.1,-0.85167,9e-05,11.72947]
[1780458754571,50.68,65711.34,11.1,-0.85167,9e-05,11.72947]
[1780458754636,50.68,65711.34,11.1,-0.85167,9e-05,11.72947]
[1780458755059,50.68,65711.34,11.1,-0.85167,9e-05,11.72947]
[1780458755169,50.68,65711.34,11.1,-0.85167,9e-05,11.72947]
[1780458755203,50.67,65698.31,11.1,-0.85288,9e-05,11.66295]
[1780458755464,50.67,65698.31,11.1,-0.85288,9e-05,11.66295]
[1780458755685,50.67,65698.31,11.1,-0.85288,9e-05,11.66295]
[1780458755722,50.67,65698.31,11.1,-0.85288,9e-05,11.66295]
[1780458755956,50.67,65698.31,11.1,-0.85288,9e-05,11.66295]
[1780458756044,50.66,65704.25,11.1,-0.85241,9e-05,11.68926]
[1780458756865,50.66,65704.25,11.1,-0.85241,9e-05,11.68926]
[1780458756878,50.66,65728.37,11.1,-0.85023,9e-05,11.80847]
[1780458758274,50.66,65728.37,11.1,-0.85023,9e-05,11.80847]
[1780458758343,50.66,65728.37,11.1,-0.85023,9e-05,11.80847]
[1780458758297,50.66,65737.28,11.1,-0.84943,9e-05,11.85221]
[1780458759113,50.66,65737.28,11.1,-0.84943,9e-05,11.85221]
[1780458759179,50.66,65738.17,11.1,-0.84935,9e-05,11.85637]
[1780458759683,50.66,65738.17,11.1,-0.84935,9e-05,11.85637]
[1780458760623,50.66,65738.02,11.1,-0.84937,9e-05,11.85562]
[1780458760926,50.66,65738.02,11.1,-0.84937,9e-05,11.85562]
[1780458761242,50.66,65738.02,11.1,-0.84937,9e-05,11.85562]
[1780458761262,50.66,65746.83,11.1,-0.84857,9e-05,11.89875]
[1780458761375,50.66,65746.83,11.1,-0.84857,9e-05,11.89875]
[1780458761843,50.66,65740.66,11.1,-0.84914,9e-05,11.8682]
[1780458762575,50.66,65740.66,11.1,-0.84914,9e-05,11.8682]
[1780458763022,50.66,65740.66,11.1,-0.84914,9e-05,11.8682]
[1780458763107,50.66,65740.66,11.1,-0.84914,9e-05,11.8682]
[1780458763189,50.65,65741.27,11.1,-0.84914,9e-05,11.86822]
[1780458763775,50.65,65741.27,11.1,-0.84914,9e-05,11.86822]
[1780458764183,50.65,65741.27,11.1,-0.84914,9e-05,11.86822]
[1780458764249,50.62,65720.96,11.1,-0.8511,9e-05,11.76139]
[1780458764864,50.62,65710.15,11.1,-0.85208,9e-05,11.70788]
[1780458766213,50.62,65710.15,11.1,-0.85208,9e-05,11.70788]
[1780458766299,50.62,65714.72,11.1,-0.85167,9e-05,11.72992]
[1780458767370,50.62,65714.72,11.1,-0.85167,9e-05,11.72992]
[1780458766883,50.62,65711.78,11.1,-0.85194,9e-05,11.71537]
[1780458767644,50.62,65711.78,11.1,-0.85194,9e-05,11.71537]
[1780458767888,50.62,65715.63,11.1,-0.8516,9e-05,11.73412]
[1780458768686,50.62,65715.63,11.1,-0.8516,9e-05,11.73412]
[1780458768894,50.62,65710.44,11.1,-0.85207,9e-05,11.70815]
[1780458769908,50.62,65710.44,11.1,-0.85207,9e-05,11.70815]
[1780458770908,50.62,65716.8,11.1,-0.85151,9e-05,11.73905]
[1780458773306,50.61,65716.49,11.1,-0.85154,9e-05,11.73725]
[1780458773383,50.6,65719.73,11.1,-0.85131,9e-05,11.74987]
[1780458773443,50.6,65719.73,11.1,-0.85131,9e-05,11.74987]
[1780458773483,50.6,65719.73,11.1,-0.85131,9e-05,11.74987]
[1780458773929,50.6,65711.3,11.1,-0.85207,9e-05,11.70813]
[1780458774782,50.6,65711.3,11.1,-0.85207,9e-05,11.70813]
[1780458774936,50.59,65707.57,11.1,-0.85247,9e-05,11.6864]
[1780458775745,50.59,65707.57,11.1,-0.85247,9e-05,11.6864]
[1780458776386,50.59,65707.57,11.1,-0.85247,9e-05,11.6864]
[1780458775963,50.58,65710.65,11.1,-0.85224,9e-05,11.69905]
[1780458776969,50.57,65713.49,11.1,-0.85205,9e-05,11.70998]
[1780458777976,50.57,65718.76,11.1,-0.85158,9e-05,11.73584]
[1780458780378,50.57,65718.48,11.1,-0.85161,9e-05,11.73419]
[1780458780396,50.56,65719.71,11.1,-0.85151,9e-05,11.73968]
[1780458781206,50.56,65719.71,11.1,-0.85151,9e-05,11.73968]
[1780458781292,50.56,65714.13,11.1,-0.85201,9e-05,11.71203]
[1780458781715,50.56,65714.13,11.1,-0.85201,9e-05,11.71203]
[1780458781900,50.56,65714.13,11.1,-0.85201,9e-05,11.71203]
[1780458782240,50.56,65714.13,11.1,-0.85201,9e-05,11.71203]
[1780458782271,50.55,65716.69,11.1,-0.85186,9e-05,11.72045]
[1780458782797,50.55,65716.69,11.1,-0.85186,9e-05,11.72045]
[1780458783028,50.55,65732.23,11.1,-0.85046,9e-05,11.79723]
[1780458785041,50.54,65732.59,11.1,-0.85044,9e-05,11.79835]
[1780458786241,50.54,65732.59,11.1,-0.85044,9e-05,11.79835]
[1780458786287,50.53,65730.57,11.1,-0.8507,9e-05,11.78408]
[1780458787062,50.53,65734.71,11.1,-0.85033,9e-05,11.80462]
[1780458788266,50.53,65737.12,11.1,-0.85011,9e-05,11.81621]
[1780458788860,50.53,65737.12,11.1,-0.85011,9e-05,11.81621]
[1780458789176,50.52,65749.79,11.1,-0.84897,9e-05,11.87871]
[1780458790089,50.52,65762.19,11.1,-0.84783,9e-05,11.94013]
[1780458790983,50.52,65762.19,11.1,-0.84783,9e-05,11.94013]
[1780458791240,50.52,65762.19,11.1,-0.84783,9e-05,11.94013]
[1780458791258,50.52,65765.98,11.1,-0.84749,9e-05,11.9587]
[1780458792012,50.52,65765.98,11.1,-0.84749,9e-05,11.9587]
[1780458792103,50.52,65767.18,11.1,-0.84739,9e-05,11.96432]
[1780458793116,50.52,65760.92,11.1,-0.84797,9e-05,11.93286]
[1780458794122,50.52,65759.25,11.1,-0.84813,9e-05,11.92419]
[1780458795231,50.52,65759.25,11.1,-0.84813,9e-05,11.92419]
[1780458795281,50.52,65759.25,11.1,-0.84813,9e-05,11.92419]
[1780458795292,50.52,65757.66,11.1,-0.84828,9e-05,11.91596]
[1780458796391,50.52,65757.66,11.1,-0.84828,9e-05,11.91596]
[1780458796138,50.52,65735.0,11.1,-0.85036,9e-05,11.80314]
[1780458797145,50.5,65725.39,11.1,-0.85131,9e-05,11.75115]
[1780458798158,50.5,65727.64,11.1,-0.85111,9e-05,11.76206]
[1780458799337,50.5,65727.64,11.1,-0.85111,9e-05,11.76206]
[1780458799378,50.5,65722.5,11.1,-0.85159,9e-05,11.73603]
[1780458800172,50.5,65718.92,11.1,-0.85191,9e-05,11.71826]
[1780458801179,50.5,65717.7,11.1,-0.85202,9e-05,11.71192]
[1780458802086,50.5,65717.7,11.1,-0.85202,9e-05,11.71192]
[1780458802206,50.5,65717.7,11.1,-0.85202,9e-05,11.71192]
[1780458802284,50.49,65714.62,11.1,-0.85231,9e-05,11.69637]
[1780458802656,50.49,65714.62,11.1,-0.85231,9e-05,11.69637]
[1780458802713,50.49,65714.62,11.1,-0.85231,9e-05,11.69637]
[1780458803334,50.49,65714.62,11.1,-0.85231,9e-05,11.69637]
[1780458803401,50.49,65708.53,11.1,-0.85287,9e-05,11.66568]
[1780458804412,50.49,65708.53,11.1,-0.85287,9e-05,11.66568]
[1780458804200,50.49,65713.37,11.1,-0.85243,9e-05,11.68968]
[1780458804470,50.49,65713.37,11.1,-0.85243,9e-05,11.68968]
[1780458805067,50.49,65713.37,11.1,-0.85243,9e-05,11.68968]
[1780458805293,50.49,65713.37,11.1,-0.85243,9e-05,11.68968]
[1780458805357,50.49,65742.18,11.1,-0.84982,9e-05,11.83247]
[1780458805757,50.49,65742.18,11.1,-0.84982,9e-05,11.83247]
[1780458805986,50.49,65742.18,11.1,-0.84982,9e-05,11.83247]
[1780458806216,50.49,65740.61,11.1,-0.84997,9e-05,11.82457]
[1780458806845,50.49,65740.61,11.1,-0.84997,9e-05,11.82457]
[1780458806902,50.49,65740.61,11.1,-0.84997,9e-05,11.82457]
[1780458807223,50.49,65730.65,11.1,-0.85088,9e-05,11.77481]
[1780458808001,50.49,65730.65,11.1,-0.85088,9e-05,11.77481]
[1780458808241,50.49,65714.77,11.1,-0.85232,9e-05,11.69559]
[1780458808849,50.49,65714.77,11.1,-0.85232,9e-05,11.69559]
[1780458809043,50.49,65714.77,11.1,-0.85232,9e-05,11.69559]
[1780458809243,50.49,65703.26,11.1,-0.85336,9e-05,11.63816]
[1780458809771,50.49,65703.26,11.1,-0.85336,9e-05,11.63816]
[1780458810250,50.49,65707.28,11.1,-0.85301,9e-05,11.65786]
[1780458810707,50.49,65707.28,11.1,-0.85301,9e-05,11.65786]
[1780458810751,50.49,65707.28,11.1,-0.85301,9e-05,11.65786]
[1780458810833,50.49,65707.28,11.1,-0.85301,9e-05,11.65786]
[1780458811259,50.49,65716.01,11.1,-0.85226,9e-05,11.69701]
[1780458812265,50.49,65724.76,11.1,-0.85148,9e-05,11.74025]
[1780458813272,50.48,65730.07,11.1,-0.851,9e-05,11.76637]
[1780458814279,50.48,65727.81,11.1,-0.85121,9e-05,11.75485]
[1780458815286,50.48,65726.24,11.1,-0.85136,9e-05,11.74672]
[1780458818307,50.48,65729.76,11.1,-0.85106,9e-05,11.76326]
[1780458819314,50.48,65731.82,11.1,-0.85088,9e-05,11.7733]
[1780458820321,50.48,65737.76,11.1,-0.85034,9e-05,11.80259]
[1780458821301,50.48,65737.76,11.1,-0.85034,9e-05,11.80259]
[1780458821699,50.48,65738.3,11.1,-0.85029,9e-05,11.80506]
[1780458821943,50.48,65738.3,11.1,-0.85029,9e-05,11.80506]
[1780458822236,50.48,65738.3,11.1,-0.85029,9e-05,11.80506]
[1780458822344,50.48,65733.17,11.1,-0.85076,9e-05,11.77944]
[1780458823351,50.47,65735.05,11.1,-0.8506,9e-05,11.78855]
[1780458823761,50.47,65735.05,11.1,-0.8506,9e-05,11.78855]
[1780458823874,50.47,65735.05,11.1,-0.8506,9e-05,11.78855]
[1780458824357,50.47,65742.45,11.1,-0.84993,9e-05,11.82512]
[1780458824862,50.47,65742.45,11.1,-0.84993,9e-05,11.82512]
[1780458825365,50.47,65743.65,11.1,-0.84983,9e-05,11.83063]
[1780458826476,50.47,65743.77,11.1,-0.84982,9e-05,11.83123]
[1780458827382,50.47,65740.91,11.1,-0.85009,9e-05,11.8165]
[1780458828163,50.47,65740.91,11.1,-0.85009,9e-05,11.8165]
[1780458828279,50.47,65740.91,11.1,-0.85009,9e-05,11.8165]
[1780458828386,50.47,65742.66,11.1,-0.84993,9e-05,11.82498]
[1780458829307,50.47,65742.66,11.1,-0.84993,9e-05,11.82498]
[1780458829610,50.47,65742.41,11.1,-0.84995,9e-05,11.82374]
[1780458830403,50.47,65733.87,11.1,-0.85074,9e-05,11.78087]
[1780458830676,50.47,65733.87,11.1,-0.85074,9e-05,11.78087]
[1780458830888,50.47,65733.87,11.1,-0.85074,9e-05,11.78087]
[1780458831410,50.47,65740.09,11.1,-0.85018,9e-05,11.8116]
[1780458832292,50.47,65740.09,11.1,-0.85018,9e-05,11.8116]
[1780458832417,50.47,65745.17,11.1,-0.84972,9e-05,11.83663]
[1780458833424,50.47,65742.68,11.1,-0.84995,9e-05,11.82402]
[1780458834431,50.46,65740.36,11.1,-0.85016,9e-05,11.81227]
[1780458835438,50.46,65735.78,11.1,-0.85058,9e-05,11.78931]
[1780458836444,50.46,65733.37,11.1,-0.85081,9e-05,11.77716]
[1780458837931,50.46,65733.16,11.1,-0.85083,9e-05,11.77596]
[1780458838459,50.46,65741.09,11.1,-0.85011,9e-05,11.8152]
[1780458839465,50.46,65740.85,11.1,-0.85014,9e-05,11.8138]
[1780458840473,50.46,65738.19,11.1,-0.85038,9e-05,11.80037]
[1780458841480,50.46,65735.98,11.1,-0.85059,9e-05,11.78921]
[1780458842491,50.46,65750.13,11.1,-0.8493,9e-05,11.85934]
[1780458843852,50.46,65757.99,11.1,-0.84858,9e-05,11.89842]
[1780458844508,50.46,65771.87,11.1,-0.8473,9e-05,11.96747]
[1780458846142,50.46,65775.92,11.1,-0.84693,9e-05,11.98757]
[1780458846522,50.46,65778.37,11.1,-0.84671,9e-05,11.99963]
[1780458849106,50.46,65778.52,11.1,-0.8467,9e-05,12.00021]
[1780458849226,50.46,65778.52,11.1,-0.8467,9e-05,12.00021]
[1780458849300,50.46,65778.81,11.1,-0.84667,9e-05,12.00147]
[1780458849729,50.46,65778.81,11.1,-0.84667,9e-05,12.00147]
[1780458849760,50.46,65778.81,11.1,-0.84667,9e-05,12.00147]
[1780458850351,50.46,65778.81,11.1,-0.84667,9e-05,12.00147]
[1780458850375,50.46,65784.57,11.1,-0.84615,9e-05,12.02995]
[1780458850722,50.46,65784.57,11.1,-0.84615,9e-05,12.02995]
[1780458850808,50.46,65788.84,11.1,-0.84575,9e-05,12.05102]
[1780458851723,50.46,65788.84,11.1,-0.84575,9e-05,12.05102]
[1780458852466,50.46,65788.84,11.1,-0.84575,9e-05,12.05102]
[1780458852488,50.45,65790.08,11.1,-0.84564,9e-05,12.05696]
[1780458852578,50.45,65790.08,11.1,-0.84564,9e-05,12.05696]
[1780458852590,50.45,65793.2,11.1,-0.84535,9e-05,12.07249]
[1780458853571,50.45,65790.72,11.1,-0.84558,9e-05,12.06014]
[1780458855586,50.45,65794.14,11.1,-0.84527,9e-05,12.07682]
[1780458856784,50.45,65794.14,11.1,-0.84527,9e-05,12.07682]
[1780458856843,50.45,65792.71,11.1,-0.84541,9e-05,12.06962]
[1780458857863,50.45,65792.71,11.1,-0.84541,9e-05,12.06962]
[1780458857952,50.45,65788.1,11.1,-0.84584,9e-05,12.04639]
[1780458858700,50.45,65793.05,11.1,-0.84538,9e-05,12.07087]
[1780458859613,50.45,65799.69,11.1,-0.84477,9e-05,12.10392]
[1780458861628,50.45,65802.47,11.1,-0.84451,9e-05,12.11764]
[1780458863642,50.44,65797.93,11.1,-0.84498,9e-05,12.09269]
[1780458865087,50.44,65795.89,11.1,-0.84517,9e-05,12.08232]
[1780458866090,50.44,65795.89,11.1,-0.84517,9e-05,12.08232]
[1780458866481,50.44,65795.89,11.1,-0.84517,9e-05,12.08232]
[1780458866187,50.44,65799.45,11.1,-0.84484,9e-05,12.09998]
[1780458866613,50.44,65799.45,11.1,-0.84484,9e-05,12.09998]
[1780458867348,50.44,65799.45,11.1,-0.84484,9e-05,12.09998]
[1780458867418,50.44,65786.67,11.1,-0.84603,9e-05,12.03605]
[1780458867670,50.43,65777.02,11.1,-0.84699,9e-05,11.98486]
[1780458868738,50.43,65777.02,11.1,-0.84699,9e-05,11.98486]
[1780458868762,50.42,65776.03,11.1,-0.84712,9e-05,11.97775]
[1780458869684,50.42,65766.39,11.1,-0.84801,9e-05,11.92961]
[1780458870839,50.41,65762.5,11.1,-0.84841,9e-05,11.90821]
[1780458871701,50.41,65771.94,11.1,-0.84758,9e-05,11.95112]
[1780458873715,50.41,65777.63,11.1,-0.84706,9e-05,11.97928]
[1780458874722,50.41,65773.18,11.1,-0.84747,9e-05,11.95699]
[1780458875729,50.41,65770.48,11.1,-0.84773,9e-05,11.94339]
[1780458876736,50.41,65769.11,11.1,-0.84785,9e-05,11.93644]
[1780458877743,50.41,65765.65,11.1,-0.84818,9e-05,11.91911]
[1780458878750,50.41,65766.87,11.1,-0.84807,9e-05,11.92498]
[1780458879756,50.41,65769.4,11.1,-0.84784,9e-05,11.9374]
[1780458880765,50.4,65770.68,11.1,-0.84772,9e-05,11.94359]
[1780458883785,50.4,65779.77,11.1,-0.8469,9e-05,11.98824]
[1780458884792,50.4,65788.55,11.1,-0.84608,9e-05,12.03188]
[1780458885799,50.4,65786.95,11.1,-0.84624,9e-05,12.02376]
[1780458887545,50.4,65786.95,11.1,-0.84624,9e-05,12.02376]
[1780458887037,50.4,65787.92,11.1,-0.84615,9e-05,12.02837]
[1780458887670,50.4,65787.92,11.1,-0.84615,9e-05,12.02837]
[1780458888035,50.4,65794.23,11.1,-0.84557,9e-05,12.05961]
[1780458888820,50.4,65806.93,11.1,-0.84439,9e-05,12.12281]
[1780458889827,50.4,65810.42,11.1,-0.84406,9e-05,12.14007]
[1780458890834,50.4,65810.32,11.1,-0.84408,9e-05,12.13935]
[1780458891754,50.4,65810.32,11.1,-0.84408,9e-05,12.13935]
[1780458892062,50.4,65810.32,11.1,-0.84408,9e-05,12.13935]
[1780458892150,50.4,65810.32,11.1,-0.84408,9e-05,12.13935]
[1780458892382,50.4,65810.32,11.1,-0.84408,9e-05,12.13935]
[1780458892490,50.4,65811.59,11.1,-0.84396,9e-05,12.14543]
[1780458892786,50.4,65811.59,11.1,-0.84396,9e-05,12.14543]
[1780458892898,50.4,65811.59,11.1,-0.84396,9e-05,12.14543]
[1780458892972,50.4,65811.59,11.1,-0.84396,9e-05,12.14543]
[1780458893006,50.4,65821.06,11.1,-0.84307,9e-05,12.19265]
[1780458894242,50.4,65821.06,11.1,-0.84307,9e-05,12.19265]
[1780458894305,50.4,65823.47,11.1,-0.84286,9e-05,12.20417]
[1780458894804,50.4,65823.47,11.1,-0.84286,9e-05,12.20417]
[1780458894986,50.4,65828.63,11.1,-0.84237,9e-05,12.2299]
[1780458895695,50.4,65828.63,11.1,-0.84237,9e-05,12.2299]
[1780458895871,50.4,65828.63,11.1,-0.84237,9e-05,12.2299]
[1780458895935,50.4,65828.63,11.1,-0.84237,9e-05,12.2299]
[1780458896085,50.4,65828.63,11.1,-0.84237,9e-05,12.2299]
[1780458896332,50.39,65848.62,11.1,-0.84049,9e-05,12.32929]
[1780458896873,50.39,65848.62,11.1,-0.84049,9e-05,12.32929]
[1780458896898,50.39,65849.77,11.1,-0.84038,9e-05,12.33484]
[1780458897592,50.39,65849.77,11.1,-0.84038,9e-05,12.33484]
[1780458897905,50.39,65846.57,11.1,-0.84069,9e-05,12.31854]
[1780458898912,50.39,65854.79,11.1,-0.83992,0.0001,12.35921]
[1780458899758,50.39,65854.79,11.1,-0.83992,0.0001,12.35921]
[1780458900115,50.39,65854.79,11.1,-0.83992,0.0001,12.35921]
[1780458900926,50.39,65856.3,11.1,-0.83979,0.0001,12.36605]
[1780458902554,50.39,65856.3,11.1,-0.83979,0.0001,12.36605]
[1780458903311,50.39,65856.06,11.1,-0.83982,0.0001,12.36453]
[1780458903351,50.39,65856.06,11.1,-0.83982,0.0001,12.36453]
[1780458903457,50.38,65869.68,11.1,-0.83853,0.0001,12.4319]
[1780458903824,50.38,65869.68,11.1,-0.83853,0.0001,12.4319]
[1780458904019,50.38,65884.44,11.1,-0.83712,0.0001,12.50556]
[1780458904990,50.38,65884.44,11.1,-0.83712,0.0001,12.50556]
[1780458905029,50.37,65887.53,11.1,-0.83688,0.0001,12.51778]
[1780458906127,50.37,65887.53,11.1,-0.83688,0.0001,12.51778]
[1780458906173,50.34,65868.29,11.1,-0.83889,0.0001,12.41339]
[1780458906620,50.34,65868.29,11.1,-0.83889,0.0001,12.41339]
[1780458906855,50.34,65868.29,11.1,-0.83889,0.0001,12.41339]
[1780458907003,50.34,65866.75,11.1,-0.83904,0.0001,12.40569]
[1780458908011,50.34,65861.81,11.1,-0.83952,0.0001,12.38063]
[1780458909018,50.33,65863.0,11.1,-0.83941,0.0001,12.3862]
[1780458910027,50.33,65859.68,11.1,-0.83974,0.0001,12.36927]
[1780458911327,50.33,65859.68,11.1,-0.83974,0.0001,12.36927]
[1780458911402,50.32,65855.96,11.1,-0.84016,0.0001,12.3471]
[1780458912043,50.32,65848.35,11.1,-0.84089,9e-05,12.30908]
[1780458913050,50.31,65839.52,11.1,-0.84178,9e-05,12.26204]
[1780458913873,50.31,65839.52,11.1,-0.84178,9e-05,12.26204]
[1780458914403,50.31,65839.52,11.1,-0.84178,9e-05,12.26204]
[1780458914425,50.31,65839.52,11.1,-0.84178,9e-05,12.26204]
[1780458914466,50.29,65837.67,11.1,-0.84203,9e-05,12.24901]
[1780458915064,50.29,65844.37,11.1,-0.8414,9e-05,12.28249]
[1780458915876,50.29,65844.37,11.1,-0.8414,9e-05,12.28249]
[1780458916071,50.28,65841.49,11.1,-0.84174,9e-05,12.26468]
[1780458916795,50.28,65841.49,11.1,-0.84174,9e-05,12.26468]
[1780458917078,50.28,65846.19,11.1,-0.8413,9e-05,12.28789]
[1780458918085,50.28,65857.15,11.1,-0.84026,0.0001,12.34236]
[1780458919092,50.26,65856.94,11.1,-0.84036,0.0001,12.33737]
[1780458920099,50.25,65853.66,11.1,-0.84075,0.0001,12.3171]
[1780458920783,50.25,65853.66,11.1,-0.84075,0.0001,12.3171]
[1780458921407,50.25,65853.66,11.1,-0.84075,0.0001,12.3171]
[1780458921484,50.23,65841.78,11.1,-0.84195,9e-05,12.25382]
[1780458922113,50.22,65833.25,11.1,-0.84281,9e-05,12.20819]
[1780458923636,50.22,65833.25,11.1,-0.84281,9e-05,12.20819]
[1780458923120,50.22,65831.33,11.1,-0.843,9e-05,12.19835]
[1780458923818,50.22,65831.33,11.1,-0.843,9e-05,12.19835]
[1780458923981,50.22,65831.33,11.1,-0.843,9e-05,12.19835]
[1780458924128,50.22,65845.14,11.1,-0.8417,9e-05,12.26724]
[1780458925134,50.22,65849.54,11.1,-0.84129,9e-05,12.28895]
[1780458926140,50.2,65847.32,11.1,-0.84157,9e-05,12.27443]
[1780458927540,50.2,65847.32,11.1,-0.84157,9e-05,12.27443]
[1780458929162,50.19,65854.81,11.1,-0.84093,0.0001,12.30811]
[1780458930169,50.19,65861.04,11.1,-0.84034,0.0001,12.33916]
[1780458931176,50.18,65863.74,11.1,-0.84016,0.0001,12.34673]
[1780458934197,50.15,65864.74,11.1,-0.84022,0.0001,12.34374]
[1780458935204,50.14,65869.2,11.1,-0.83985,0.0001,12.36346]
[1780458936524,50.13,65871.38,11.1,-0.8397,0.0001,12.37149]
[1780458936715,50.13,65871.38,11.1,-0.8397,0.0001,12.37149]
[1780458936853,50.13,65871.38,11.1,-0.8397,0.0001,12.37149]
[1780458937297,50.13,65871.38,11.1,-0.8397,0.0001,12.37149]
[1780458937361,50.13,65880.08,11.1,-0.83887,0.0001,12.41482]
[1780458937719,50.13,65880.08,11.1,-0.83887,0.0001,12.41482]
[1780458937910,50.13,65880.08,11.1,-0.83887,0.0001,12.41482]
[1780458938225,50.12,65885.82,11.1,-0.83832,0.0001,12.44332]
[1780458938729,50.12,65885.82,11.1,-0.83832,0.0001,12.44332]
[1780458939232,50.12,65887.55,11.1,-0.83816,0.0001,12.45166]
[1780458940239,50.12,65889.3,11.1,-0.838,0.0001,12.46009]
[1780458943262,50.12,65887.5,11.1,-0.8382,0.0001,12.45]
[1780458944269,50.12,65888.84,11.1,-0.83808,0.0001,12.45638]
[1780458945276,50.11,65890.24,11.1,-0.83795,0.0001,12.46305]
[1780458947290,50.11,65889.09,11.1,-0.83807,0.0001,12.45661]
[1780458948345,50.11,65889.09,11.1,-0.83807,0.0001,12.45661]
[1780458948352,50.11,65889.09,11.1,-0.83807,0.0001,12.45661]
[1780458948355,50.11,65881.59,11.1,-0.8388,0.0001,12.41865]
[1780458948798,50.11,65881.59,11.1,-0.8388,0.0001,12.41865]
[1780458948901,50.11,65881.59,11.1,-0.8388,0.0001,12.41865]
[1780458949304,50.11,65877.2,11.1,-0.83923,0.0001,12.39634]
[1780458950311,50.11,65882.7,11.1,-0.8387,0.0001,12.42369]
[1780458951028,50.11,65882.7,11.1,-0.8387,0.0001,12.42369]
[1780458951212,50.11,65882.7,11.1,-0.8387,0.0001,12.42369]
[1780458951318,50.1,65876.48,11.1,-0.83936,0.0001,12.38962]
[1780458952325,50.09,65871.38,11.1,-0.83989,0.0001,12.36166]
[1780458952673,50.09,65871.38,11.1,-0.83989,0.0001,12.36166]
[1780458953044,50.09,65871.38,11.1,-0.83989,0.0001,12.36166]
[1780458954339,50.07,65865.74,11.1,-0.84053,0.0001,12.32868]
[1780458955346,50.07,65863.57,11.1,-0.84074,0.0001,12.31755]
[1780458955750,50.07,65863.57,11.1,-0.84074,0.0001,12.31755]
[1780458955951,50.07,65863.57,11.1,-0.84074,0.0001,12.31755]
[1780458956353,50.07,65858.34,11.1,-0.84124,0.0001,12.29108]
[1780458956775,50.07,65858.34,11.1,-0.84124,0.0001,12.29108]
[1780458957359,50.07,65854.81,11.1,-0.84158,0.0001,12.27318]
[1780458959477,50.07,65855.06,11.1,-0.84156,0.0001,12.27428]
[1780458959484,50.07,65856.99,11.1,-0.84138,0.0001,12.28381]
[1780458960381,50.06,65860.36,11.1,-0.84106,0.0001,12.30055]
[1780458961388,50.06,65865.27,11.1,-0.8406,0.0001,12.32501]
[1780458962395,50.06,65866.63,11.1,-0.84047,0.0001,12.33161]
[1780458964409,50.06,65869.26,11.1,-0.84023,0.0001,12.34433]
[1780458965567,50.06,65866.81,11.1,-0.84047,0.0001,12.33178]
[1780458966422,50.06,65860.93,11.1,-0.84103,0.0001,12.30202]
[1780458970451,50.06,65863.08,11.1,-0.84084,0.0001,12.31203]
[1780458971458,50.06,65866.2,11.1,-0.84055,0.0001,12.32749]
[1780458972666,50.05,65870.48,11.1,-0.84014,0.0001,12.34883]
[1780458975485,50.03,65867.06,11.1,-0.84059,0.0001,12.32561]
[1780458976493,50.03,65862.79,11.1,-0.841,0.0001,12.30394]
[1780458978607,50.03,65861.77,11.1,-0.84111,0.0001,12.29843]
[1780458979519,50.03,65862.88,11.1,-0.84101,0.0001,12.30382]
[1780458980522,50.03,65850.83,11.1,-0.84216,9e-05,12.24305]
[1780458981529,50.03,65848.45,11.1,-0.84239,9e-05,12.23082]
[1780458981826,50.03,65848.45,11.1,-0.84239,9e-05,12.23082]
[1780458982535,50.02,65845.15,11.1,-0.84271,9e-05,12.21398]
[1780458982902,50.02,65845.15,11.1,-0.84271,9e-05,12.21398]
[1780458987573,50.02,65849.71,11.1,-0.8423,9e-05,12.23571]
[1780458988581,50.02,65857.16,11.1,-0.84159,0.0001,12.27299]
[1780458989588,50.02,65860.54,11.1,-0.84127,0.0001,12.28977]
[1780458990459,50.02,65860.54,11.1,-0.84127,0.0001,12.28977]
[1780458990595,50.02,65849.58,11.1,-0.84232,9e-05,12.23449]
[1780458991603,50.02,65849.58,11.1,-0.84232,9e-05,12.23449]
[1780458991635,50.02,65843.49,11.1,-0.84294,9e-05,12.19962]
[1780458993090,50.02,65843.93,11.1,-0.8429,9e-05,12.20173]
[1780458994551,50.02,65843.13,11.1,-0.84298,9e-05,12.19761]
[1780458994627,50.02,65840.42,11.1,-0.84324,9e-05,12.18379]
[1780458995620,50.02,65840.42,11.1,-0.84324,9e-05,12.18379]
[1780458995635,50.01,65839.77,11.1,-0.84331,9e-05,12.18033]
[1780458995725,50.01,65839.77,11.1,-0.84331,9e-05,12.18033]
[1780458996642,50.01,65837.73,11.1,-0.8435,9e-05,12.16989]
[1780458998656,50.01,65834.07,11.1,-0.84386,9e-05,12.15117]
[1780458999244,50.01,65834.07,11.1,-0.84386,9e-05,12.15117]
[1780458999418,50.01,65834.07,11.1,-0.84386,9e-05,12.15117]
[1780458999551,50.01,65834.07,11.1,-0.84386,9e-05,12.15117]
[1780458999663,50.01,65824.39,11.1,-0.84477,9e-05,12.10241]
[1780458999945,50.01,65824.39,11.1,-0.84477,9e-05,12.10241]
[1780459000416,50.01,65824.39,11.1,-0.84477,9e-05,12.10241]
[1780459000545,50.01,65824.39,11.1,-0.84477,9e-05,12.10241]
[1780459000670,50.01,65806.15,11.1,-0.84648,9e-05,12.01058]
[1780459000724,50.01,65806.15,11.1,-0.84648,9e-05,12.01058]
[1780459001677,50.01,65803.44,11.1,-0.84674,9e-05,11.99685]
[1780459002684,50.01,65806.02,11.1,-0.8465,9e-05,12.00968]
[1780459004698,50.01,65808.73,11.1,-0.84625,9e-05,12.02302]
[1780459006712,50.01,65806.73,11.1,-0.84645,9e-05,12.01267]
[1780459007719,50.01,65803.41,11.1,-0.84676,9e-05,11.99588]
[1780459008728,50.01,65800.43,11.1,-0.84704,9e-05,11.98093]
[1780459009734,50.01,65804.0,11.1,-0.8467,9e-05,11.99874]
[1780459010743,50.01,65806.3,11.1,-0.84649,9e-05,12.01031]
[1780459011749,50.01,65804.52,11.1,-0.84666,9e-05,12.00138]
[1780459014769,50.01,65802.22,11.1,-0.84687,9e-05,11.98983]
[1780459015776,50.01,65805.26,11.1,-0.84659,9e-05,12.00509]
[1780459016783,50.01,65807.49,11.1,-0.84638,9e-05,12.0163]
[1780459017790,50.01,65808.7,11.1,-0.84627,9e-05,12.02237]
[1780459018798,50.01,65810.74,11.1,-0.84607,9e-05,12.03259]
[1780459019910,50.01,65810.74,11.1,-0.84607,9e-05,12.03259]
[1780459019984,50.01,65810.74,11.1,-0.84607,9e-05,12.03259]
[1780459020002,50.01,65810.74,11.1,-0.84607,9e-05,12.03259]
[1780459020069,50.01,65810.74,11.1,-0.84607,9e-05,12.03259]
[1780459020141,50.01,65811.33,11.1,-0.84602,9e-05,12.03553]
[1780459020937,50.01,65811.33,11.1,-0.84602,9e-05,12.03553]
[1780459021024,50.01,65811.33,11.1,-0.84602,9e-05,12.03553]
[1780459021222,50.01,65811.33,11.1,-0.84602,9e-05,12.03553]
[1780459021624,50.01,65819.58,11.1,-0.84525,9e-05,12.07685]
[1780459021818,50.01,65809.31,11.1,-0.84621,9e-05,12.0253]
[1780459023146,50.01,65809.31,11.1,-0.84621,9e-05,12.0253]
[1780459024591,50.01,65820.22,11.1,-0.84519,9e-05,12.07995]
[1780459024839,50.01,65828.85,11.1,-0.84438,9e-05,12.12329]
[1780459026362,50.01,65826.81,11.1,-0.84458,9e-05,12.11289]
[1780459028867,50.0,65827.89,11.1,-0.84448,9e-05,12.11812]
[1780459030880,50.0,65830.59,11.1,-0.84423,9e-05,12.1315]
[1780459035916,50.0,65830.75,11.1,-0.84422,9e-05,12.13172]
[1780459038742,50.0,65830.69,11.1,-0.84423,9e-05,12.13129]
[1780459038502,50.0,65834.78,11.1,-0.84385,9e-05,12.1516]
[1780459038977,50.0,65834.78,11.1,-0.84385,9e-05,12.1516]
[1780459039541,50.0,65834.78,11.1,-0.84385,9e-05,12.1516]
[1780459039641,50.0,65834.78,11.1,-0.84385,9e-05,12.1516]
[1780459039680,50.0,65842.25,11.1,-0.84315,9e-05,12.18902]
[1780459040233,50.0,65842.25,11.1,-0.84315,9e-05,12.18902]
[1780459040331,50.0,65849.28,11.1,-0.84248,9e-05,12.22426]
[1780459040876,50.0,65849.28,11.1,-0.84248,9e-05,12.22426]
[1780459041488,50.0,65849.28,11.1,-0.84248,9e-05,12.22426]
[1780459041495,50.0,65847.07,11.1,-0.8427,9e-05,12.21294]
[1780459041958,50.0,65838.49,11.1,-0.84351,9e-05,12.16983]
[1780459042965,50.0,65842.21,11.1,-0.84316,9e-05,12.18832]
[1780459044093,50.0,65843.5,11.1,-0.84304,9e-05,12.19466]
[1780459046072,50.0,65843.2,11.1,-0.84307,9e-05,12.19299]
[1780459046274,50.0,65843.2,11.1,-0.84307,9e-05,12.19299]
[1780459046633,50.0,65843.2,11.1,-0.84307,9e-05,12.19299]
[1780459046670,50.0,65844.4,11.1,-0.84296,9e-05,12.19892]
[1780459047314,50.0,65844.4,11.1,-0.84296,9e-05,12.19892]
[1780459047613,50.0,65844.4,11.1,-0.84296,9e-05,12.19892]
[1780459047617,49.99,65824.02,11.1,-0.84494,9e-05,12.09377]
[1780459047873,49.99,65824.02,11.1,-0.84494,9e-05,12.09377]
[1780459048162,49.99,65807.88,11.1,-0.84645,9e-05,12.01271]
[1780459049007,49.98,65811.57,11.1,-0.84611,9e-05,12.03099]
[1780459050013,49.98,65812.06,11.1,-0.84606,9e-05,12.03342]
[1780459050826,49.98,65812.06,11.1,-0.84606,9e-05,12.03342]
[1780459051021,49.98,65814.3,11.1,-0.8459,9e-05,12.04051]
[1780459052029,49.98,65812.12,11.1,-0.8461,9e-05,12.0294]
[1780459055050,49.98,65810.1,11.1,-0.8463,9e-05,12.01888]
[1780459056057,49.98,65809.01,11.1,-0.8464,9e-05,12.01337]
[1780459057064,49.98,65807.06,11.1,-0.84659,9e-05,12.00355]
[1780459058071,49.98,65799.76,11.1,-0.84727,9e-05,11.96689]
[1780459059078,49.98,65792.55,11.1,-0.84794,9e-05,11.9307]
[1780459060668,49.98,65792.55,11.1,-0.84794,9e-05,11.9307]
[1780459060674,49.98,65788.3,11.1,-0.84833,9e-05,11.90923]
[1780459061040,49.98,65788.3,11.1,-0.84833,9e-05,11.90923]
[1780459061092,49.98,65784.78,11.1,-0.84866,9e-05,11.89157]
[1780459062308,49.98,65784.78,11.1,-0.84866,9e-05,11.89157]
[1780459062405,49.98,65784.78,11.1,-0.84866,9e-05,11.89157]
[1780459062676,49.98,65781.97,11.1,-0.84892,9e-05,11.87729]
[1780459062952,49.98,65781.97,11.1,-0.84892,9e-05,11.87729]
[1780459063110,49.98,65781.97,11.1,-0.84892,9e-05,11.87729]
[1780459063533,49.98,65781.97,11.1,-0.84892,9e-05,11.87729]
[1780459063725,49.98,65781.97,11.1,-0.84892,9e-05,11.87729]
[1780459063598,49.98,65767.19,11.1,-0.85029,9e-05,11.80297]
[1780459064116,49.98,65761.42,11.1,-0.85082,9e-05,11.77405]
[1780459065123,49.98,65757.51,11.1,-0.85118,9e-05,11.75437]
[1780459066721,49.98,65756.18,11.1,-0.8513,9e-05,11.74767]
[1780459067140,49.98,65764.47,11.1,-0.85054,9e-05,11.78922]
[1780459067904,49.98,65764.47,11.1,-0.85054,9e-05,11.78922]
[1780459068147,49.98,65770.88,11.1,-0.84995,9e-05,11.82149]
[1780459069343,49.98,65770.88,11.1,-0.84995,9e-05,11.82149]
[1780459069406,49.98,65771.19,11.1,-0.84992,9e-05,11.82313]
[1780459070261,49.98,65771.19,11.1,-0.84992,9e-05,11.82313]
[1780459070362,49.98,65765.62,11.1,-0.85043,9e-05,11.79522]
[1780459071169,49.98,65770.78,11.1,-0.84996,9e-05,11.8211]
[1780459073433,49.98,65770.91,11.1,-0.84994,9e-05,11.82181]
[1780459074459,49.98,65760.99,11.1,-0.85086,9e-05,11.77201]
[1780459075657,49.98,65756.09,11.1,-0.85131,9e-05,11.74742]
[1780459076204,49.98,65754.94,11.1,-0.85141,9e-05,11.74166]
[1780459077794,49.98,65752.44,11.1,-0.85164,9e-05,11.72904]
[1780459078627,49.98,65752.44,11.1,-0.85164,9e-05,11.72904]
[1780459078684,49.98,65747.22,11.1,-0.85212,9e-05,11.70289]
[1780459079252,49.98,65747.22,11.1,-0.85212,9e-05,11.70289]
[1780459079275,49.98,65740.53,11.1,-0.85273,9e-05,11.66929]
[1780459080002,49.98,65740.53,11.1,-0.85273,9e-05,11.66929]
[1780459080806,49.98,65740.53,11.1,-0.85273,9e-05,11.66929]
[1780459080258,49.98,65735.89,11.1,-0.85315,9e-05,11.646]
[1780459081365,49.98,65735.89,11.1,-0.85315,9e-05,11.646]
[1780459081867,49.98,65735.89,11.1,-0.85315,9e-05,11.646]
[1780459081959,49.98,65735.89,11.1,-0.85315,9e-05,11.646]
[1780459081796,49.98,65725.16,11.1,-0.85412,9e-05,11.59229]
[1780459082424,49.98,65725.16,11.1,-0.85412,9e-05,11.59229]
[1780459082734,49.98,65725.06,11.1,-0.85413,9e-05,11.59179]
[1780459083254,49.98,65725.06,11.1,-0.85413,9e-05,11.59179]
[1780459083383,49.98,65735.8,11.1,-0.85316,9e-05,11.64554]
[1780459084302,49.98,65738.22,11.1,-0.85294,9e-05,11.65766]
[1780459085308,49.98,65737.09,11.1,-0.85304,9e-05,11.65214]
[1780459086315,49.98,65723.52,11.1,-0.85427,9e-05,11.58423]
[1780459086860,49.98,65723.52,11.1,-0.85427,9e-05,11.58423]
[1780459086898,49.98,65723.52,11.1,-0.85427,9e-05,11.58423]
[1780459086905,49.98,65723.52,11.1,-0.85427,9e-05,11.58423]
[1780459086970,49.98,65723.52,11.1,-0.85427,9e-05,11.58423]
[1780459087023,49.98,65723.52,11.1,-0.85427,9e-05,11.58423]
[1780459087296,49.98,65723.52,11.1,-0.85427,9e-05,11.58423]
[1780459087615,49.98,65723.52,11.1,-0.85427,9e-05,11.58423]
[1780459087816,49.98,65711.7,11.1,-0.85534,9e-05,11.525]
[1780459087876,49.98,65711.7,11.1,-0.85534,9e-05,11.525]
[1780459088329,49.98,65712.36,11.1,-0.85528,9e-05,11.52829]
[1780459089336,49.98,65716.02,11.1,-0.85495,9e-05,11.54667]
[1780459090115,49.98,65716.02,11.1,-0.85495,9e-05,11.54667]
[1780459090426,49.98,65722.04,11.1,-0.8544,9e-05,11.57686]
[1780459091034,49.98,65722.04,11.1,-0.8544,9e-05,11.57686]
[1780459091171,49.98,65722.04,11.1,-0.8544,9e-05,11.57686]
[1780459091354,49.98,65730.11,11.1,-0.85367,9e-05,11.61728]
[1780459092363,49.98,65739.8,11.1,-0.85279,9e-05,11.66592]
[1780459093534,49.98,65740.69,11.1,-0.85271,9e-05,11.67045]
[1780459094489,49.98,65738.46,11.1,-0.85291,9e-05,11.65928]
[1780459095387,49.98,65737.32,11.1,-0.85301,9e-05,11.65357]
[1780459096068,49.98,65737.32,11.1,-0.85301,9e-05,11.65357]
[1780459096395,49.98,65736.06,11.1,-0.85313,9e-05,11.64727]
[1780459097512,49.98,65734.56,11.1,-0.85326,9e-05,11.63978]
[1780459098486,49.98,65719.58,11.1,-0.85462,9e-05,11.56484]
[1780459098855,49.98,65719.58,11.1,-0.85462,9e-05,11.56484]
[1780459099481,49.98,65710.67,11.1,-0.85542,9e-05,11.52019]
[1780459100235,49.98,65710.67,11.1,-0.85542,9e-05,11.52019]
[1780459100425,49.98,65716.82,11.1,-0.85487,9e-05,11.55097]
[1780459101433,49.98,65720.93,11.1,-0.8545,9e-05,11.57161]
[1780459102796,49.98,65719.85,11.1,-0.85459,9e-05,11.56637]
[1780459103694,49.98,65721.3,11.1,-0.85446,9e-05,11.57376]
[1780459105543,49.98,65721.74,11.1,-0.85441,9e-05,11.57611]
[1780459105644,49.98,65735.75,11.1,-0.85314,9e-05,11.64635]
[1780459106219,49.98,65735.75,11.1,-0.85314,9e-05,11.64635]
[1780459106227,49.98,65735.75,11.1,-0.85314,9e-05,11.64635]
[1780459106467,49.98,65735.75,11.1,-0.85314,9e-05,11.64635]
[1780459106475,49.98,65730.74,11.1,-0.85359,9e-05,11.62162]
[1780459106917,49.98,65730.74,11.1,-0.85359,9e-05,11.62162]
[1780459106985,49.98,65730.74,11.1,-0.85359,9e-05,11.62162]
[1780459107477,49.98,65719.08,11.1,-0.85465,9e-05,11.56318]
[1780459108074,49.98,65719.08,11.1,-0.85465,9e-05,11.56318]
[1780459108485,49.98,65709.87,11.1,-0.85548,9e-05,11.51706]
[1780459109495,49.98,65710.02,11.1,-0.85546,9e-05,11.51783]
[1780459110448,49.98,65710.02,11.1,-0.85546,9e-05,11.51783]
[1780459110502,49.98,65709.47,11.1,-0.85551,9e-05,11.51517]
[1780459111508,49.98,65710.47,11.1,-0.85546,9e-05,11.51626]
[1780459112515,49.98,65714.12,11.1,-0.85513,9e-05,11.5346]
[1780459113523,49.99,65719.7,11.1,-0.85462,9e-05,11.5627]
[1780459115537,49.99,65717.47,11.1,-0.85482,9e-05,11.55185]
[1780459118565,49.99,65715.7,11.1,-0.85497,9e-05,11.5434]
[1780459118881,49.99,65715.7,11.1,-0.85497,9e-05,11.5434]
[1780459119566,49.99,65722.67,11.1,-0.85434,9e-05,11.5784]
[1780459120573,49.99,65727.79,11.1,-0.85387,9e-05,11.60419]
[1780459122586,49.99,65727.52,11.1,-0.85389,9e-05,11.60305]
[1780459124306,49.99,65727.05,11.1,-0.85394,9e-05,11.60079]
[1780459124606,49.99,65725.13,11.1,-0.85411,9e-05,11.59127]
[1780459125613,49.99,65723.02,11.1,-0.8543,9e-05,11.58081]
[1780459126560,49.99,65723.02,11.1,-0.8543,9e-05,11.58081]
[1780459126620,49.99,65722.2,11.1,-0.85437,9e-05,11.57681]
[1780459127586,49.99,65722.2,11.1,-0.85437,9e-05,11.57681]
[1780459127629,49.99,65722.55,11.1,-0.85433,9e-05,11.57868]
[1780459130649,49.99,65723.55,11.1,-0.85424,9e-05,11.58397]
[1780459131656,49.99,65722.65,11.1,-0.85432,9e-05,11.57959]
[1780459136693,50.0,65721.8,11.1,-0.85438,9e-05,11.57595]
[1780459139668,50.0,65721.46,11.1,-0.85441,9e-05,11.57451]
[1780459139712,50.0,65728.95,11.1,-0.85373,9e-05,11.6121]
[1780459140719,50.0,65733.64,11.1,-0.8533,9e-05,11.63569]
[1780459141227,50.0,65733.64,11.1,-0.8533,9e-05,11.63569]
[1780459141605,50.0,65733.64,11.1,-0.8533,9e-05,11.63569]
[1780459141726,50.0,65729.8,11.1,-0.85365,9e-05,11.61655]
[1780459142248,50.0,65729.8,11.1,-0.85365,9e-05,11.61655]
[1780459142376,50.0,65729.8,11.1,-0.85365,9e-05,11.61655]
[1780459142696,50.0,65729.8,11.1,-0.85365,9e-05,11.61655]
[1780459142733,50.0,65733.06,11.1,-0.85335,9e-05,11.6329]
[1780459143748,50.0,65740.62,11.1,-0.85266,9e-05,11.67081]
[1780459143984,50.0,65740.62,11.1,-0.85266,9e-05,11.67081]
[1780459144755,50.0,65743.23,11.1,-0.85242,9e-05,11.684]
[1780459145762,50.0,65745.31,11.1,-0.85223,9e-05,11.69448]
[1780459146770,50.0,65746.87,11.1,-0.85209,9e-05,11.7023]
[1780459149791,50.0,65748.1,11.1,-0.85198,9e-05,11.70841]
[1780459150798,50.0,65749.59,11.1,-0.85185,9e-05,11.71585]
[1780459151805,50.0,65748.09,11.1,-0.85198,9e-05,11.70831]
[1780459152812,50.0,65749.04,11.1,-0.8519,9e-05,11.71303]
[1780459154827,50.0,65753.74,11.1,-0.85147,9e-05,11.73667]
[1780459155833,50.0,65757.58,11.1,-0.85111,9e-05,11.75596]
[1780459157720,50.0,65757.38,11.1,-0.85113,9e-05,11.75509]
[1780459157847,50.0,65766.12,11.1,-0.85032,9e-05,11.799]
[1780459158196,50.0,65766.12,11.1,-0.85032,9e-05,11.799]
[1780459158854,50.0,65768.58,11.1,-0.8501,9e-05,11.81145]
[1780459159861,50.0,65765.8,11.1,-0.85035,9e-05,11.79756]
[1780459160868,50.0,65755.53,11.1,-0.85129,9e-05,11.74613]
[1780459161875,50.0,65752.17,11.1,-0.8516,9e-05,11.72935]
[1780459162881,50.0,65754.15,11.1,-0.85141,9e-05,11.7394]
[1780459163889,50.0,65758.25,11.1,-0.85104,9e-05,11.76009]
[1780459164897,50.0,65759.54,11.1,-0.85092,9e-05,11.76669]
[1780459166916,50.0,65756.14,11.1,-0.85122,9e-05,11.74986]
[1780459167918,50.0,65753.91,11.1,-0.85143,9e-05,11.73879]
[1780459170939,50.01,65755.7,11.1,-0.85126,9e-05,11.74811]
[1780459174967,50.01,65757.38,11.1,-0.85113,9e-05,11.75305]
[1780459180007,50.01,65758.51,11.1,-0.85101,9e-05,11.75941]
[1780459182016,50.01,65757.26,11.1,-0.85113,9e-05,11.75326]
[1780459186044,50.01,65759.74,11.1,-0.85089,9e-05,11.76624]
[1780459187051,50.01,65758.11,11.1,-0.85104,9e-05,11.75819]
[1780459188058,50.01,65755.58,11.1,-0.85127,9e-05,11.74561]
[1780459189065,50.01,65753.63,11.1,-0.85144,9e-05,11.73595]
[1780459191079,50.01,65755.27,11.1,-0.85129,9e-05,11.74442]
[1780459192086,50.01,65756.51,11.1,-0.85117,9e-05,11.75077]
[1780459196114,50.02,65755.39,11.1,-0.85127,9e-05,11.74562]
[1780459200142,50.02,65757.51,11.1,-0.85106,9e-05,11.7566]
[1780459201248,50.02,65757.51,11.1,-0.85106,9e-05,11.7566]
[1780459201905,50.02,65757.51,11.1,-0.85106,9e-05,11.7566]
[1780459201872,50.02,65756.47,11.1,-0.85116,9e-05,11.75163]
[1780459202166,50.02,65740.54,11.1,-0.85261,9e-05,11.67186]
[1780459203374,50.02,65739.7,11.1,-0.85269,9e-05,11.66764]
[1780459204045,50.02,65739.7,11.1,-0.85269,9e-05,11.66764]
[1780459204434,50.02,65739.7,11.1,-0.85269,9e-05,11.66764]
[1780459204453,50.02,65768.51,11.1,-0.85005,9e-05,11.81214]
[1780459205230,50.02,65768.51,11.1,-0.85005,9e-05,11.81214]
[1780459205368,50.02,65768.51,11.1,-0.85005,9e-05,11.81214]
[1780459205746,50.02,65787.53,11.1,-0.84829,9e-05,11.90771]
[1780459206218,50.02,65786.95,11.1,-0.84834,9e-05,11.90493]
[1780459207796,50.02,65786.95,11.1,-0.84834,9e-05,11.90493]
[1780459207835,50.02,65783.98,11.1,-0.84861,9e-05,11.89002]
[1780459208447,50.02,65783.98,11.1,-0.84861,9e-05,11.89002]
[1780459208467,50.02,65783.98,11.1,-0.84861,9e-05,11.89002]
[1780459208673,50.02,65783.98,11.1,-0.84861,9e-05,11.89002]
[1780459208824,50.02,65783.98,11.1,-0.84861,9e-05,11.89002]
[1780459208851,50.02,65798.5,11.1,-0.84726,9e-05,11.96295]
[1780459208970,50.02,65798.5,11.1,-0.84726,9e-05,11.96295]
[1780459209813,50.02,65798.5,11.1,-0.84726,9e-05,11.96295]
[1780459209855,50.02,65804.71,11.1,-0.84668,9e-05,11.99423]
[1780459210099,50.02,65804.71,11.1,-0.84668,9e-05,11.99423]
[1780459210747,50.02,65804.71,11.1,-0.84668,9e-05,11.99423]
[1780459210838,50.02,65812.22,11.1,-0.84598,9e-05,12.03194]
[1780459211477,50.02,65812.22,11.1,-0.84598,9e-05,12.03194]
[1780459211522,50.02,65812.22,11.1,-0.84598,9e-05,12.03194]
[1780459211915,50.02,65812.22,11.1,-0.84598,9e-05,12.03194]
[1780459211936,50.02,65819.71,11.1,-0.84528,9e-05,12.06954]
[1780459212000,50.02,65819.71,11.1,-0.84528,9e-05,12.06954]
[1780459212261,50.02,65804.13,11.1,-0.84674,9e-05,11.99129]
[1780459213267,50.02,65802.74,11.1,-0.84687,9e-05,11.9842]
[1780459214274,50.02,65810.85,11.1,-0.84611,9e-05,12.02489]
[1780459215523,50.02,65810.85,11.1,-0.84611,9e-05,12.02489]
[1780459215562,50.02,65810.85,11.1,-0.84611,9e-05,12.02489]
[1780459215755,50.02,65810.85,11.1,-0.84611,9e-05,12.02489]
[1780459215856,50.02,65808.29,11.1,-0.84635,9e-05,12.01206]
[1780459216536,50.02,65808.29,11.1,-0.84635,9e-05,12.01206]
[1780459216541,50.02,65811.26,11.1,-0.84607,9e-05,12.02692]
[1780459217338,50.02,65811.26,11.1,-0.84607,9e-05,12.02692]
[1780459217526,50.02,65820.67,11.1,-0.84519,9e-05,12.07413]
[1780459218261,50.02,65820.67,11.1,-0.84519,9e-05,12.07413]
[1780459218352,50.02,65820.67,11.1,-0.84519,9e-05,12.07413]
[1780459218511,50.02,65820.67,11.1,-0.84519,9e-05,12.07413]
[1780459218565,50.02,65822.41,11.1,-0.84503,9e-05,12.08282]
[1780459219309,50.02,65822.41,11.1,-0.84503,9e-05,12.08282]
[1780459219310,50.02,65828.12,11.1,-0.84449,9e-05,12.11143]
[1780459220027,50.02,65828.12,11.1,-0.84449,9e-05,12.11143]
[1780459220133,50.02,65828.12,11.1,-0.84449,9e-05,12.11143]
[1780459220317,50.02,65835.14,11.1,-0.84383,9e-05,12.14668]
[1780459221324,50.02,65833.76,11.1,-0.84396,9e-05,12.13971]
[1780459222331,50.02,65828.87,11.1,-0.84442,9e-05,12.11516]
[1780459224357,50.02,65835.01,11.1,-0.84384,9e-05,12.14606]
[1780459225966,50.02,65842.05,11.1,-0.84318,9e-05,12.18146]
[1780459226222,50.02,65842.05,11.1,-0.84318,9e-05,12.18146]
[1780459226579,50.02,65842.05,11.1,-0.84318,9e-05,12.18146]
[1780459226752,50.02,65842.05,11.1,-0.84318,9e-05,12.18146]
[1780459226826,50.02,65847.1,11.1,-0.8427,9e-05,12.20683]
[1780459227372,50.02,65854.04,11.1,-0.84204,0.0001,12.24165]
[1780459228426,50.02,65854.04,11.1,-0.84204,0.0001,12.24165]
[1780459228496,50.02,65852.87,11.1,-0.84215,0.0001,12.23569]
[1780459229501,50.02,65850.59,11.1,-0.84237,9e-05,12.22411]
[1780459230127,50.02,65850.59,11.1,-0.84237,9e-05,12.22411]
[1780459230845,50.02,65850.59,11.1,-0.84237,9e-05,12.22411]
[1780459230884,50.02,65855.67,11.1,-0.84189,0.0001,12.24951]
[1780459231631,50.02,65855.67,11.1,-0.84189,0.0001,12.24951]
[1780459231952,50.02,65855.67,11.1,-0.84189,0.0001,12.24951]
[1780459231682,50.02,65856.18,11.1,-0.84189,0.0001,12.24796]
[1780459232088,50.02,65856.18,11.1,-0.84189,0.0001,12.24796]
[1780459232409,50.02,65862.44,11.1,-0.84129,0.0001,12.27927]
[1780459233416,50.02,65867.8,11.1,-0.84078,0.0001,12.30608]
[1780459235429,50.01,65874.74,11.1,-0.84016,0.0001,12.33878]
[1780459237444,50.01,65879.03,11.1,-0.83976,0.0001,12.35999]
[1780459238465,50.01,65875.99,11.1,-0.84005,0.0001,12.34451]
[1780459239660,50.01,65875.99,11.1,-0.84005,0.0001,12.34451]
[1780459239898,50.01,65875.99,11.1,-0.84005,0.0001,12.34451]
[1780459239959,50.01,65862.59,11.1,-0.84134,0.0001,12.27689]
[1780459241484,50.0,65862.96,11.1,-0.84131,0.0001,12.27833]
[1780459242490,50.0,65859.37,11.1,-0.84166,0.0001,12.26012]
[1780459243546,50.0,65859.37,11.1,-0.84166,0.0001,12.26012]
[1780459243586,50.0,65859.37,11.1,-0.84166,0.0001,12.26012]
[1780459243618,50.0,65859.37,11.1,-0.84166,0.0001,12.26012]
[1780459243710,50.0,65852.51,11.1,-0.84232,0.0001,12.22549]
[1780459244254,50.0,65852.51,11.1,-0.84232,0.0001,12.22549]
[1780459244506,50.0,65843.98,11.1,-0.84313,9e-05,12.18248]
[1780459245919,50.0,65843.98,11.1,-0.84313,9e-05,12.18248]
[1780459245960,50.0,65841.2,11.1,-0.84339,9e-05,12.16842]
[1780459246090,50.0,65841.2,11.1,-0.84339,9e-05,12.16842]
[1780459246449,50.0,65841.2,11.1,-0.84339,9e-05,12.16842]
[1780459246521,50.0,65848.12,11.1,-0.84274,9e-05,12.20304]
[1780459247233,50.0,65848.12,11.1,-0.84274,9e-05,12.20304]
[1780459247528,50.0,65853.54,11.1,-0.84223,0.0001,12.23027]
[1780459248535,50.0,65854.6,11.1,-0.84213,0.0001,12.23554]
[1780459249542,50.0,65862.48,11.1,-0.84138,0.0001,12.27505]
[1780459250549,50.0,65869.2,11.1,-0.84074,0.0001,12.30877]
[1780459251555,50.0,65871.46,11.1,-0.84052,0.0001,12.32003]
[1780459253496,50.0,65872.02,11.1,-0.84047,0.0001,12.32264]
[1780459255584,50.0,65868.37,11.1,-0.84083,0.0001,12.30362]
[1780459256591,50.0,65870.69,11.1,-0.84062,0.0001,12.31507]
[1780459257597,50.0,65871.98,11.1,-0.8405,0.0001,12.32136]
[1780459258624,49.99,65876.69,11.1,-0.84005,0.0001,12.34482]
[1780459259618,49.99,65880.73,11.1,-0.83967,0.0001,12.36491]
[1780459260931,49.99,65880.73,11.1,-0.83967,0.0001,12.36491]
[1780459261496,49.99,65880.29,11.1,-0.83971,0.0001,12.36256]
[1780459261642,49.99,65880.29,11.1,-0.83971,0.0001,12.36256]
[1780459261987,49.99,65880.29,11.1,-0.83971,0.0001,12.36256]
[1780459262028,49.99,65886.26,11.1,-0.83914,0.0001,12.39247]
[1780459262395,49.99,65886.26,11.1,-0.83914,0.0001,12.39247]
[1780459262646,49.99,65898.41,11.1,-0.83797,0.0001,12.45346]
[1780459263660,49.99,65898.41,11.1,-0.83797,0.0001,12.45346]
[1780459263774,49.99,65902.56,11.1,-0.83757,0.0001,12.47422]
[1780459264656,49.99,65903.13,11.1,-0.83752,0.0001,12.47689]
[1780459266473,49.99,65902.86,11.1,-0.83755,0.0001,12.47531]
[1780459266670,49.99,65902.29,11.1,-0.83761,0.0001,12.47222]
[1780459268684,49.99,65901.42,11.1,-0.8377,0.0001,12.4674]
[1780459269225,49.99,65901.42,11.1,-0.8377,0.0001,12.4674]
[1780459269691,49.99,65889.87,11.1,-0.83882,0.0001,12.4091]
[1780459270390,49.99,65889.87,11.1,-0.83882,0.0001,12.4091]
[1780459270711,49.99,65875.74,11.1,-0.84018,0.0001,12.33805]
[1780459271572,49.99,65875.74,11.1,-0.84018,0.0001,12.33805]
[1780459271666,49.99,65875.74,11.1,-0.84018,0.0001,12.33805]
[1780459271866,49.99,65875.74,11.1,-0.84018,0.0001,12.33805]
[1780459271968,49.99,65872.17,11.1,-0.84053,0.0001,12.31997]
[1780459272745,49.99,65903.83,11.1,-0.83748,0.0001,12.47914]
[1780459273533,49.99,65903.83,11.1,-0.83748,0.0001,12.47914]
[1780459273582,49.99,65903.83,11.1,-0.83748,0.0001,12.47914]
[1780459273795,49.99,65932.66,11.1,-0.83467,0.0001,12.62412]
[1780459274634,49.99,65932.66,11.1,-0.83467,0.0001,12.62412]
[1780459274766,49.99,65935.38,11.1,-0.83441,0.0001,12.63767]
[1780459275386,49.99,65935.38,11.1,-0.83441,0.0001,12.63767]
[1780459275926,49.99,65935.38,11.1,-0.83441,0.0001,12.63767]
[1780459276024,49.96,65931.98,11.1,-0.83485,0.0001,12.61528]
[1780459276233,49.96,65931.98,11.1,-0.83485,0.0001,12.61528]
[1780459276686,49.96,65931.98,11.1,-0.83485,0.0001,12.61528]
[1780459276777,49.96,65934.0,11.1,-0.83465,0.0001,12.62538]
[1780459277263,49.96,65934.0,11.1,-0.83465,0.0001,12.62538]
[1780459277314,49.96,65934.0,11.1,-0.83465,0.0001,12.62538]
[1780459277740,49.96,65934.0,11.1,-0.83465,0.0001,12.62538]
[1780459277784,49.96,65932.54,11.1,-0.8348,0.0001,12.61785]
[1780459278757,49.96,65932.54,11.1,-0.8348,0.0001,12.61785]
[1780459278891,49.96,65935.46,11.1,-0.83455,0.0001,12.63077]
[1780459279799,49.96,65922.32,11.1,-0.83584,0.0001,12.56447]
[1780459280806,49.96,65921.91,11.1,-0.83588,0.0001,12.5623]
[1780459281795,49.96,65921.91,11.1,-0.83588,0.0001,12.5623]
[1780459281813,49.95,65918.98,11.1,-0.83616,0.0001,12.54746]
[1780459283048,49.95,65918.98,11.1,-0.83616,0.0001,12.54746]
[1780459282900,49.95,65924.37,11.1,-0.83564,0.0001,12.5745]
[1780459283428,49.95,65924.37,11.1,-0.83564,0.0001,12.5745]
[1780459283614,49.95,65924.37,11.1,-0.83564,0.0001,12.5745]
[1780459283939,49.95,65924.37,11.1,-0.83564,0.0001,12.5745]
[1780459283944,49.96,65969.06,11.1,-0.83122,0.0001,12.80035]
[1780459284411,49.96,65969.06,11.1,-0.83122,0.0001,12.80035]
[1780459284982,49.96,65982.65,11.1,-0.82987,0.0001,12.86859]
[1780459285835,49.96,65982.65,11.1,-0.82987,0.0001,12.86859]
[1780459285981,49.96,65981.01,11.1,-0.83004,0.0001,12.86014]
[1780459286462,49.96,65981.01,11.1,-0.83004,0.0001,12.86014]
[1780459287109,49.96,65981.01,11.1,-0.83004,0.0001,12.86014]
[1780459286878,49.96,65969.65,11.1,-0.83117,0.0001,12.80283]
[1780459287885,49.96,65968.49,11.1,-0.83129,0.0001,12.79689]
[1780459291913,49.95,65970.06,11.1,-0.83118,0.0001,12.80039]
[1780459295120,49.95,65969.42,11.1,-0.83126,0.0001,12.79675]
[1780459294934,49.95,65961.34,11.1,-0.83206,0.0001,12.7559]
[1780459295151,49.95,65961.34,11.1,-0.83206,0.0001,12.7559]
[1780459295256,49.95,65961.34,11.1,-0.83206,0.0001,12.7559]
[1780459295561,49.95,65961.34,11.1,-0.83206,0.0001,12.7559]
[1780459295706,49.95,65961.34,11.1,-0.83206,0.0001,12.7559]
[1780459296026,49.95,65961.34,11.1,-0.83206,0.0001,12.7559]
[1780459296035,49.95,65950.44,11.1,-0.83314,0.0001,12.70086]
[1780459296406,49.95,65950.44,11.1,-0.83314,0.0001,12.70086]
[1780459296513,49.95,65950.44,11.1,-0.83314,0.0001,12.70086]
[1780459296952,49.95,65950.0,11.1,-0.83319,0.0001,12.6985]
[1780459297959,49.95,65948.55,11.1,-0.83333,0.0001,12.69107]
[1780459298229,49.95,65948.55,11.1,-0.83333,0.0001,12.69107]
[1780459298966,49.95,65949.8,11.1,-0.83321,0.0001,12.6973]
[1780459299226,49.95,65949.8,11.1,-0.83321,0.0001,12.6973]
[1780459299561,49.95,65949.8,11.1,-0.83321,0.0001,12.6973]
[1780459301986,49.95,65950.81,11.1,-0.83312,0.0001,12.70217]
[1780459302488,49.95,65950.81,11.1,-0.83312,0.0001,12.70217]
[1780459305012,49.95,65949.82,11.1,-0.83322,0.0001,12.69663]
[1780459306016,49.95,65948.49,11.1,-0.83336,0.0001,12.68976]
[1780459307023,49.95,65946.53,11.1,-0.83356,0.0001,12.67973]
[1780459308037,49.94,65952.49,11.1,-0.83297,0.0001,12.70957]
[1780459309044,49.94,65966.68,11.1,-0.83157,0.0001,12.78077]
[1780459310051,49.94,65967.92,11.1,-0.83145,0.0001,12.78682]
[1780459310365,49.94,65967.92,11.1,-0.83145,0.0001,12.78682]
[1780459310409,49.94,65967.92,11.1,-0.83145,0.0001,12.78682]
[1780459310639,49.94,65967.92,11.1,-0.83145,0.0001,12.78682]
[1780459311058,49.94,65973.94,11.1,-0.83086,0.0001,12.81692]
[1780459311427,49.94,65973.94,11.1,-0.83086,0.0001,12.81692]
[1780459312064,49.94,65980.96,11.1,-0.83017,0.0001,12.85199]
[1780459312431,49.94,65980.96,11.1,-0.83017,0.0001,12.85199]
[1780459313072,49.94,65990.3,11.1,-0.82924,0.0001,12.89869]
[1780459314079,49.93,65994.95,11.1,-0.82882,0.0001,12.91972]
[1780459316100,49.91,65999.24,11.1,-0.82848,0.0001,12.93714]
[1780459316889,49.91,65999.24,11.1,-0.82848,0.0001,12.93714]
[1780459316897,49.91,65999.24,11.1,-0.82848,0.0001,12.93714]
[1780459317045,49.91,65999.24,11.1,-0.82848,0.0001,12.93714]
[1780459317066,49.91,65999.24,11.1,-0.82848,0.0001,12.93714]
[1780459317123,49.91,65998.29,11.1,-0.82858,0.0001,12.93218]
[1780459317165,49.91,65998.29,11.1,-0.82858,0.0001,12.93218]
[1780459317328,49.91,65998.29,11.1,-0.82858,0.0001,12.93218]
[1780459317928,49.91,65998.29,11.1,-0.82858,0.0001,12.93218]
[1780459318121,49.91,65996.09,11.1,-0.8288,0.0001,12.92094]
[1780459320137,49.91,65998.54,11.1,-0.82856,0.0001,12.93295]
[1780459321144,49.9,66003.31,11.1,-0.82812,0.0001,12.95522]
[1780459322090,49.9,66003.31,11.1,-0.82812,0.0001,12.95522]
[1780459322160,49.9,66006.71,11.1,-0.82778,0.0001,12.97212]
[1780459322330,49.9,66006.71,11.1,-0.82778,0.0001,12.97212]
[1780459323161,49.9,66020.27,11.1,-0.82642,0.0001,13.0402]
[1780459323699,49.9,66020.27,11.1,-0.82642,0.0001,13.0402]
[1780459323738,49.9,66020.27,11.1,-0.82642,0.0001,13.0402]
[1780459324168,49.9,66025.88,11.1,-0.82585,0.0001,13.06835]
[1780459326193,49.9,66034.25,11.1,-0.82504,0.0001,13.10874]
[1780459326326,49.9,66034.25,11.1,-0.82504,0.0001,13.10874]
[1780459327019,49.9,66034.25,11.1,-0.82504,0.0001,13.10874]
[1780459327200,49.9,66029.82,11.1,-0.82549,0.0001,13.08658]
[1780459327760,49.9,66029.82,11.1,-0.82549,0.0001,13.08658]
[1780459328145,49.9,66029.82,11.1,-0.82549,0.0001,13.08658]
[1780459328404,49.9,66029.78,11.1,-0.82549,0.0001,13.08651]
[1780459328676,49.9,66029.78,11.1,-0.82549,0.0001,13.08651]
[1780459328715,49.9,66033.78,11.1,-0.82508,0.0001,13.10661]
[1780459329678,49.9,66033.78,11.1,-0.82508,0.0001,13.10661]
[1780459329769,49.9,66052.25,11.1,-0.82319,0.0001,13.19967]
[1780459330227,49.9,66058.46,11.1,-0.82256,0.0001,13.23086]
[1780459332170,49.9,66058.46,11.1,-0.82256,0.0001,13.23086]
[1780459332188,49.89,66054.36,11.1,-0.82299,0.0001,13.20969]
[1780459332243,49.89,66046.62,11.1,-0.82378,0.0001,13.17081]
[1780459334263,49.89,66059.61,11.1,-0.82246,0.0001,13.23587]
[1780459335271,49.89,66063.52,11.1,-0.82206,0.0001,13.25553]
[1780459337080,49.89,66063.52,11.1,-0.82206,0.0001,13.25553]
[1780459337154,49.89,66059.03,11.1,-0.82254,0.0001,13.23168]
[1780459337987,49.89,66059.03,11.1,-0.82254,0.0001,13.23168]
[1780459338085,49.89,66059.03,11.1,-0.82254,0.0001,13.23168]
[1780459338183,49.89,66059.84,11.1,-0.82247,0.0001,13.23528]
[1780459338759,49.89,66059.84,11.1,-0.82247,0.0001,13.23528]
[1780459338827,49.88,66056.99,11.1,-0.82277,0.0001,13.22045]
[1780459339900,49.88,66056.99,11.1,-0.82277,0.0001,13.22045]
[1780459341069,49.88,66056.09,11.1,-0.82287,0.0001,13.2156]
[1780459341222,49.88,66049.23,11.1,-0.82358,0.0001,13.18086]
[1780459341390,49.88,66049.23,11.1,-0.82358,0.0001,13.18086]
[1780459341500,49.88,66049.23,11.1,-0.82358,0.0001,13.18086]
[1780459341845,49.88,66049.23,11.1,-0.82358,0.0001,13.18086]
[1780459342081,49.88,66049.23,11.1,-0.82358,0.0001,13.18086]
[1780459342205,49.88,66049.23,11.1,-0.82358,0.0001,13.18086]
[1780459342225,49.87,66033.48,11.1,-0.82527,0.0001,13.09776]
[1780459343158,49.87,66033.48,11.1,-0.82527,0.0001,13.09776]
[1780459343197,49.87,66031.06,11.1,-0.82551,0.0001,13.08562]
[1780459343336,49.87,66037.12,11.1,-0.8249,0.0001,13.1161]
[1780459345073,49.87,66037.12,11.1,-0.8249,0.0001,13.1161]
[1780459345165,49.87,66049.7,11.1,-0.82361,0.0001,13.1794]
[1780459346357,49.86,66045.38,11.1,-0.82407,0.0001,13.15695]
[1780459348371,49.86,66048.1,11.1,-0.82381,0.0001,13.16979]
[1780459350000,49.86,66048.1,11.1,-0.82381,0.0001,13.16979]
[1780459350047,49.86,66053.16,11.1,-0.82329,0.0001,13.19512]
[1780459350541,49.86,66053.16,11.1,-0.82329,0.0001,13.19512]
[1780459350677,49.86,66053.16,11.1,-0.82329,0.0001,13.19512]
[1780459350782,49.86,66053.16,11.1,-0.82329,0.0001,13.19512]
[1780459351167,49.86,66053.16,11.1,-0.82329,0.0001,13.19512]
[1780459351224,49.86,66061.35,11.1,-0.8225,0.0001,13.2323]
[1780459351404,49.86,66067.72,11.1,-0.82184,0.0001,13.26431]
[1780459352912,49.86,66067.72,11.1,-0.82184,0.0001,13.26431]
[1780459353000,49.85,66066.23,11.1,-0.82202,0.0001,13.25557]
[1780459353478,49.85,66066.23,11.1,-0.82202,0.0001,13.25557]
[1780459353794,49.85,66066.23,11.1,-0.82202,0.0001,13.25557]
[1780459353857,49.85,66063.59,11.1,-0.82229,0.0001,13.2423]
[1780459354444,49.85,66063.59,11.1,-0.82229,0.0001,13.2423]
[1780459354496,49.85,66063.59,11.1,-0.82229,0.0001,13.2423]
[1780459354778,49.85,66063.59,11.1,-0.82229,0.0001,13.2423]
[1780459354877,49.85,66052.86,11.1,-0.82342,0.0001,13.18711]
[1780459355532,49.85,66052.86,11.1,-0.82342,0.0001,13.18711]
[1780459355722,49.85,66052.86,11.1,-0.82342,0.0001,13.18711]
[1780459355789,49.85,66053.94,11.1,-0.82331,0.0001,13.19255]
[1780459358613,49.85,66056.93,11.1,-0.823,0.0001,13.20759]
[1780459361474,49.85,66058.81,11.1,-0.82281,0.0001,13.21682]
[1780459363488,49.85,66062.65,11.1,-0.82243,0.0001,13.2358]
[1780459364495,49.84,66066.12,11.1,-0.82208,0.0001,13.253]
[1780459366016,49.84,66066.12,11.1,-0.82208,0.0001,13.253]
[1780459366149,49.84,66066.12,11.1,-0.82208,0.0001,13.253]
[1780459366251,49.84,66067.09,11.1,-0.822,0.0001,13.25677]
[1780459366518,49.84,66070.13,11.1,-0.82169,0.0001,13.27204]
[1780459367517,49.84,66072.25,11.1,-0.82147,0.0001,13.28263]
[1780459369531,49.84,66069.21,11.1,-0.82179,0.0001,13.26716]
[1780459370538,49.84,66067.79,11.1,-0.82194,0.0001,13.25992]
[1780459374566,49.83,66070.45,11.1,-0.82168,0.0001,13.27237]
[1780459375573,49.83,66071.7,11.1,-0.82157,0.0001,13.27789]
[1780459377454,49.83,66072.06,11.1,-0.82155,0.0001,13.27874]
[1780459377895,49.83,66077.41,11.1,-0.821,0.0001,13.30553]
[1780459378718,49.83,66077.41,11.1,-0.821,0.0001,13.30553]
[1780459378761,49.83,66094.48,11.1,-0.81924,0.0001,13.39127]
[1780459380180,49.83,66100.01,11.1,-0.81867,0.0001,13.41879]
[1780459380940,49.83,66098.73,11.1,-0.81881,0.0001,13.41215]
[1780459381539,49.83,66098.73,11.1,-0.81881,0.0001,13.41215]
[1780459381598,49.83,66098.73,11.1,-0.81881,0.0001,13.41215]
[1780459381615,49.83,66102.92,11.1,-0.81837,0.0001,13.43318]
[1780459382621,49.82,66107.24,11.1,-0.81793,0.0001,13.45465]
[1780459383327,49.82,66107.24,11.1,-0.81793,0.0001,13.45465]
[1780459383985,49.82,66107.24,11.1,-0.81793,0.0001,13.45465]
[1780459384287,49.82,66107.24,11.1,-0.81793,0.0001,13.45465]
[1780459384131,49.82,66117.54,11.1,-0.81685,0.0001,13.50641]
[1780459384561,49.82,66117.54,11.1,-0.81685,0.0001,13.50641]
[1780459384890,49.82,66137.94,11.1,-0.81471,0.00011,13.6086]
[1780459386147,49.82,66148.49,11.1,-0.8136,0.00011,13.66126]
[1780459386797,49.82,66151.2,11.1,-0.81332,0.00011,13.67459]
[1780459387987,49.82,66151.2,11.1,-0.81332,0.00011,13.67459]
[1780459388058,49.82,66149.88,11.1,-0.81346,0.00011,13.66773]
[1780459388664,49.82,66155.68,11.1,-0.81285,0.00011,13.69674]
[1780459389671,49.82,66158.22,11.1,-0.81258,0.00011,13.70919]
[1780459390678,49.82,66163.8,11.1,-0.812,0.00011,13.73683]
[1780459391688,49.82,66158.62,11.1,-0.81255,0.00011,13.711]
[1780459392432,49.82,66158.62,11.1,-0.81255,0.00011,13.711]
[1780459392679,49.82,66158.62,11.1,-0.81255,0.00011,13.711]
[1780459392826,49.82,66158.62,11.1,-0.81255,0.00011,13.711]
[1780459392891,49.82,66158.62,11.1,-0.81255,0.00011,13.711]
[1780459392975,49.82,66166.08,11.1,-0.81176,0.00011,13.74789]
[1780459393700,49.82,66172.16,11.1,-0.81112,0.00011,13.77827]
[1780459394910,49.82,66172.16,11.1,-0.81112,0.00011,13.77827]
[1780459394936,49.82,66172.16,11.1,-0.81112,0.00011,13.77827]
[1780459395039,49.82,66172.16,11.1,-0.81112,0.00011,13.77827]
[1780459395128,49.82,66176.4,11.1,-0.81066,0.00011,13.79952]
[1780459395522,49.82,66176.4,11.1,-0.81066,0.00011,13.79952]
[1780459395652,49.82,66176.4,11.1,-0.81066,0.00011,13.79952]
[1780459396205,49.82,66172.23,11.1,-0.81111,0.00011,13.77852]
[1780459396424,49.82,66172.23,11.1,-0.81111,0.00011,13.77852]
[1780459396436,49.82,66172.23,11.1,-0.81111,0.00011,13.77852]
[1780459396880,49.82,66172.23,11.1,-0.81111,0.00011,13.77852]
[1780459396945,49.82,66168.13,11.1,-0.81155,0.00011,13.7581]
[1780459397734,49.82,66176.94,11.1,-0.81061,0.00011,13.80211]
[1780459398347,49.82,66176.94,11.1,-0.81061,0.00011,13.80211]
[1780459398378,49.82,66176.94,11.1,-0.81061,0.00011,13.80211]
[1780459398655,49.82,66176.94,11.1,-0.81061,0.00011,13.80211]
[1780459398741,49.82,66175.18,11.1,-0.81079,0.00011,13.79341]
[1780459400177,49.82,66175.18,11.1,-0.81079,0.00011,13.79341]
[1780459400474,49.81,66174.12,11.1,-0.81093,0.00011,13.78719]
[1780459400560,49.81,66174.12,11.1,-0.81093,0.00011,13.78719]
[1780459400623,49.81,66174.12,11.1,-0.81093,0.00011,13.78719]
[1780459402188,49.81,66174.05,11.1,-0.81094,0.00011,13.7865]
[1780459402238,49.81,66174.05,11.1,-0.81094,0.00011,13.7865]
[1780459403251,49.8,66156.5,11.1,-0.81286,0.00011,13.69646]
[1780459404314,49.8,66140.21,11.1,-0.81459,0.00011,13.61465]
[1780459404783,49.8,66133.81,11.1,-0.81526,0.00011,13.58241]
[1780459406013,49.8,66136.0,11.1,-0.81504,0.00011,13.59325]
[1780459406797,49.8,66131.7,11.1,-0.81549,0.00011,13.5717]
[1780459407804,49.79,66130.01,11.1,-0.81572,0.00011,13.56059]
[1780459409890,49.79,66131.12,11.1,-0.81561,0.00011,13.56595]
[1780459410825,49.79,66135.99,11.1,-0.8151,0.00011,13.59025]
[1780459411815,49.79,66135.99,11.1,-0.8151,0.00011,13.59025]
[1780459411839,49.79,66135.99,11.1,-0.8151,0.00011,13.59025]
[1780459412333,49.79,66135.99,11.1,-0.8151,0.00011,13.59025]
[1780459411894,49.78,66149.77,11.1,-0.81372,0.00011,13.65391]
[1780459412364,49.78,66149.77,11.1,-0.81372,0.00011,13.65391]
[1780459412847,49.78,66193.52,11.1,-0.80906,0.00011,13.87265]
[1780459413830,49.78,66193.52,11.1,-0.80906,0.00011,13.87265]
[1780459413859,49.78,66208.32,11.1,-0.80747,0.00011,13.94637]
[1780459414395,49.78,66208.32,11.1,-0.80747,0.00011,13.94637]
[1780459414403,49.78,66208.32,11.1,-0.80747,0.00011,13.94637]
[1780459415145,49.77,66209.62,11.1,-0.80738,0.00011,13.95074]
[1780459415844,49.77,66209.62,11.1,-0.80738,0.00011,13.95074]
[1780459416283,49.77,66209.62,11.1,-0.80738,0.00011,13.95074]
[1780459416298,49.76,66196.49,11.1,-0.80883,0.00011,13.88365]
[1780459416892,49.76,66192.56,11.1,-0.80925,0.00011,13.86396]
[1780459418312,49.76,66192.56,11.1,-0.80925,0.00011,13.86396]
[1780459417898,49.76,66185.45,11.1,-0.81002,0.00011,13.828]
[1780459418492,49.76,66185.45,11.1,-0.81002,0.00011,13.828]
[1780459418907,49.75,66181.74,11.1,-0.81045,0.00011,13.80792]
[1780459419883,49.75,66181.74,11.1,-0.81045,0.00011,13.80792]
[1780459420049,49.75,66181.74,11.1,-0.81045,0.00011,13.80792]
[1780459420280,49.75,66189.66,11.1,-0.8096,0.00011,13.84753]
[1780459420536,49.75,66189.66,11.1,-0.8096,0.00011,13.84753]
[1780459420674,49.75,66189.66,11.1,-0.8096,0.00011,13.84753]
[1780459420743,49.75,66189.66,11.1,-0.8096,0.00011,13.84753]
[1780459420921,49.75,66204.78,11.1,-0.80798,0.00011,13.92299]
[1780459422241,49.75,66204.78,11.1,-0.80798,0.00011,13.92299]
[1780459422285,49.75,66210.98,11.1,-0.80731,0.00011,13.95379]
[1780459422550,49.75,66210.98,11.1,-0.80731,0.00011,13.95379]
[1780459423027,49.75,66210.98,11.1,-0.80731,0.00011,13.95379]
[1780459424057,49.75,66210.44,11.1,-0.80741,0.00011,13.94949]
[1780459424058,49.75,66210.44,11.1,-0.80741,0.00011,13.94949]
[1780459424567,49.74,66209.49,11.1,-0.80755,0.00011,13.94322]
[1780459424801,49.74,66209.49,11.1,-0.80755,0.00011,13.94322]
[1780459425118,49.73,66205.58,11.1,-0.808,0.00011,13.92226]
[1780459425534,49.73,66205.58,11.1,-0.808,0.00011,13.92226]
[1780459425956,49.73,66202.97,11.1,-0.80828,0.00011,13.90911]
[1780459428977,49.73,66199.01,11.1,-0.80873,0.00011,13.88822]
[1780459429537,49.73,66199.01,11.1,-0.80873,0.00011,13.88822]
[1780459429985,49.72,66193.95,11.1,-0.80929,0.00011,13.86223]
[1780459430517,49.72,66193.95,11.1,-0.80929,0.00011,13.86223]
[1780459430764,49.72,66193.95,11.1,-0.80929,0.00011,13.86223]
[1780459430874,49.72,66193.95,11.1,-0.80929,0.00011,13.86223]
[1780459431027,49.72,66193.95,11.1,-0.80929,0.00011,13.86223]
[1780459431086,49.72,66202.4,11.1,-0.80839,0.00011,13.90408]
[1780459432000,49.72,66213.17,11.1,-0.80723,0.00011,13.95774]
[1780459433007,49.72,66212.24,11.1,-0.80737,0.00011,13.95149]
[1780459434013,49.71,66211.01,11.1,-0.80754,0.00011,13.94383]
[1780459438042,49.68,66213.56,11.1,-0.80739,0.00011,13.95096]
[1780459439049,49.68,66216.65,11.1,-0.80709,0.00011,13.96493]
[1780459440341,49.68,66216.65,11.1,-0.80709,0.00011,13.96493]
[1780459440056,49.66,66220.74,11.1,-0.80672,0.00011,13.98209]
[1780459441065,49.66,66253.32,11.1,-0.80317,0.00011,14.14448]
[1780459441820,49.66,66253.32,11.1,-0.80317,0.00011,14.14448]
[1780459442256,49.66,66253.32,11.1,-0.80317,0.00011,14.14448]
[1780459442265,49.65,66277.92,11.1,-0.80055,0.00011,14.26319]
[1780459442510,49.65,66277.92,11.1,-0.80055,0.00011,14.26319]
[1780459442992,49.65,66277.92,11.1,-0.80055,0.00011,14.26319]
[1780459443174,49.63,66275.36,11.1,-0.8009,0.00011,14.24749]
[1780459444094,49.63,66267.67,11.1,-0.80176,0.00011,14.20899]
[1780459444597,49.63,66267.67,11.1,-0.80176,0.00011,14.20899]
[1780459444618,49.63,66267.67,11.1,-0.80176,0.00011,14.20899]
[1780459446110,49.63,66273.54,11.1,-0.80112,0.00011,14.23759]
[1780459447117,49.63,66270.09,11.1,-0.80151,0.00011,14.22012]
[1780459448124,49.62,66267.26,11.1,-0.80183,0.00011,14.20575]
[1780459448546,49.62,66267.26,11.1,-0.80183,0.00011,14.20575]
[1780459449131,49.62,66274.23,11.1,-0.80107,0.00011,14.24011]
[1780459449755,49.62,66274.23,11.1,-0.80107,0.00011,14.24011]
[1780459450138,49.62,66271.75,11.1,-0.80135,0.00011,14.22746]
[1780459452152,49.62,66273.16,11.1,-0.80121,0.00011,14.23385]
[1780459453159,49.62,66270.64,11.1,-0.80149,0.00011,14.221]
[1780459454166,49.62,66268.97,11.1,-0.80168,0.00011,14.2124]
[1780459455235,49.61,66261.11,11.1,-0.80256,0.00011,14.173]
[1780459456180,49.6,66249.72,11.1,-0.80388,0.00011,14.1128]
[1780459457062,49.6,66249.72,11.1,-0.80388,0.00011,14.1128]
[1780459457187,49.6,66252.5,11.1,-0.80358,0.00011,14.12638]
[1780459457942,49.6,66252.5,11.1,-0.80358,0.00011,14.12638]
[1780459458201,49.6,66264.02,11.1,-0.80233,0.00011,14.18347]
[1780459459206,49.59,66269.21,11.1,-0.80176,0.00011,14.20905]
[1780459459923,49.59,66269.21,11.1,-0.80176,0.00011,14.20905]
[1780459460423,49.59,66269.21,11.1,-0.80176,0.00011,14.20905]
[1780459460218,49.58,66273.52,11.1,-0.80135,0.00011,14.22767]
[1780459461029,49.58,66273.52,11.1,-0.80135,0.00011,14.22767]
[1780459461347,49.58,66273.52,11.1,-0.80135,0.00011,14.22767]
[1780459461470,49.58,66298.5,11.1,-0.79859,0.00011,14.35176]
[1780459461836,49.58,66298.5,11.1,-0.79859,0.00011,14.35176]
[1780459462320,49.58,66312.0,11.1,-0.79709,0.00011,14.41867]
[1780459463267,49.56,66309.89,11.1,-0.79741,0.00011,14.40454]
[1780459464484,49.56,66309.89,11.1,-0.79741,0.00011,14.40454]
[1780459464280,49.54,66311.02,11.1,-0.79738,0.00011,14.40606]
[1780459466402,49.53,66309.79,11.1,-0.79761,0.00011,14.39609]
[1780459466452,49.51,66298.72,11.1,-0.79894,0.00011,14.33697]
[1780459467302,49.51,66293.94,11.1,-0.79947,0.00011,14.31321]
[1780459468211,49.51,66293.94,11.1,-0.79947,0.00011,14.31321]
[1780459468385,49.5,66292.16,11.1,-0.79968,0.00011,14.30385]
[1780459469317,49.5,66294.82,11.1,-0.79938,0.00011,14.31708]
[1780459469809,49.5,66294.82,11.1,-0.79938,0.00011,14.31708]
[1780459470539,49.5,66294.82,11.1,-0.79938,0.00011,14.31708]
[1780459470323,49.5,66306.15,11.1,-0.79813,0.00011,14.3731]
[1780459471331,49.48,66308.37,11.1,-0.79801,0.00011,14.37635]
[1780459472538,49.48,66308.37,11.1,-0.79801,0.00011,14.37635]
[1780459472898,49.47,66309.27,11.1,-0.79799,0.00011,14.3773]
[1780459473031,49.47,66309.27,11.1,-0.79799,0.00011,14.3773]
[1780459473261,49.47,66309.27,11.1,-0.79799,0.00011,14.3773]
[1780459473489,49.47,66309.27,11.1,-0.79799,0.00011,14.3773]
[1780459473517,49.47,66323.93,11.1,-0.79636,0.00011,14.4499]
[1780459474221,49.47,66323.93,11.1,-0.79636,0.00011,14.4499]
[1780459474353,49.47,66332.27,11.1,-0.79542,0.00011,14.49124]
[1780459475360,49.47,66331.26,11.1,-0.79554,0.00011,14.486]
[1780459475883,49.47,66331.26,11.1,-0.79554,0.00011,14.486]
[1780459476370,49.46,66333.84,11.1,-0.79526,0.00011,14.49821]
[1780459476962,49.46,66333.84,11.1,-0.79526,0.00011,14.49821]
[1780459477377,49.45,66340.83,11.1,-0.79455,0.00011,14.52992]
[1780459477643,49.45,66340.83,11.1,-0.79455,0.00011,14.52992]
[1780459477985,49.45,66340.83,11.1,-0.79455,0.00011,14.52992]
[1780459478179,49.45,66340.83,11.1,-0.79455,0.00011,14.52992]
[1780459478454,49.45,66340.83,11.1,-0.79455,0.00011,14.52992]
[1780459478489,49.45,66340.83,11.1,-0.79455,0.00011,14.52992]
[1780459478576,49.43,66350.83,11.1,-0.79349,0.00011,14.57617]
[1780459478737,49.43,66350.83,11.1,-0.79349,0.00011,14.57617]
[1780459479390,49.43,66364.76,11.1,-0.79192,0.00011,14.64481]
[1780459479940,49.43,66364.76,11.1,-0.79192,0.00011,14.64481]
[1780459480355,49.43,66364.76,11.1,-0.79192,0.00011,14.64481]
[1780459480398,49.43,66369.17,11.1,-0.79142,0.00011,14.66657]
[1780459480912,49.43,66369.17,11.1,-0.79142,0.00011,14.66657]
[1780459481112,49.43,66369.17,11.1,-0.79142,0.00011,14.66657]
[1780459481405,49.41,66367.74,11.1,-0.79168,0.00011,14.65539]
[1780459482412,49.41,66375.69,11.1,-0.79078,0.00011,14.69434]
[1780459483003,49.41,66375.69,11.1,-0.79078,0.00011,14.69434]
[1780459483281,49.41,66375.69,11.1,-0.79078,0.00011,14.69434]
[1780459483419,49.4,66392.51,11.1,-0.78894,0.00011,14.77409]
[1780459484123,49.4,66392.51,11.1,-0.78894,0.00011,14.77409]
[1780459484363,49.4,66392.51,11.1,-0.78894,0.00011,14.77409]
[1780459484426,49.4,66391.71,11.1,-0.78904,0.00011,14.7699]
[1780459485109,49.4,66391.71,11.1,-0.78904,0.00011,14.7699]
[1780459485553,49.4,66391.71,11.1,-0.78904,0.00011,14.7699]
[1780459485581,49.4,66399.21,11.1,-0.78818,0.00011,14.80678]
[1780459486440,49.39,66404.98,11.1,-0.78753,0.00011,14.8347]
[1780459486841,49.39,66404.98,11.1,-0.78753,0.00011,14.8347]
[1780459487099,49.39,66404.98,11.1,-0.78753,0.00011,14.8347]
[1780459487100,49.39,66404.98,11.1,-0.78753,0.00011,14.8347]
[1780459487372,49.39,66404.98,11.1,-0.78753,0.00011,14.8347]
[1780459487465,49.39,66404.98,11.1,-0.78753,0.00011,14.8347]
[1780459487473,49.37,66387.03,11.1,-0.78967,0.00011,14.74269]
[1780459487676,49.37,66387.03,11.1,-0.78967,0.00011,14.74269]
[1780459488133,49.37,66387.03,11.1,-0.78967,0.00011,14.74269]
[1780459488453,49.37,66382.73,11.1,-0.79017,0.00011,14.72131]
[1780459488691,49.37,66382.73,11.1,-0.79017,0.00011,14.72131]
[1780459489556,49.37,66382.73,11.1,-0.79017,0.00011,14.72131]
[1780459489461,49.36,66384.99,11.1,-0.78999,0.00011,14.72912]
[1780459490468,49.34,66378.53,11.1,-0.79081,0.00011,14.69384]
[1780459490997,49.34,66378.53,11.1,-0.79081,0.00011,14.69384]
[1780459491126,49.34,66378.53,11.1,-0.79081,0.00011,14.69384]
[1780459491242,49.34,66378.53,11.1,-0.79081,0.00011,14.69384]
[1780459491456,49.34,66378.53,11.1,-0.79081,0.00011,14.69384]
[1780459491476,49.33,66394.45,11.1,-0.78906,0.00011,14.7694]
[1780459492267,49.33,66394.45,11.1,-0.78906,0.00011,14.7694]
[1780459492609,49.33,66394.45,11.1,-0.78906,0.00011,14.7694]
[1780459492483,49.33,66403.14,11.1,-0.78807,0.00011,14.81199]
[1780459492979,49.33,66403.14,11.1,-0.78807,0.00011,14.81199]
[1780459493354,49.33,66403.14,11.1,-0.78807,0.00011,14.81199]
[1780459493490,49.32,66414.29,11.1,-0.78679,0.00012,14.86671]
[1780459494496,49.32,66418.84,11.1,-0.78627,0.00012,14.88889]
[1780459495053,49.32,66418.84,11.1,-0.78627,0.00012,14.88889]
[1780459495504,49.32,66415.06,11.1,-0.78671,0.00012,14.87008]
[1780459496727,49.32,66416.05,11.1,-0.7866,0.00012,14.87473]
[1780459497518,49.31,66409.28,11.1,-0.78746,0.00012,14.83834]
[1780459498525,49.3,66406.96,11.1,-0.78773,0.00012,14.82666]
[1780459500538,49.3,66406.55,11.1,-0.78779,0.00012,14.82438]
[1780459500545,49.3,66406.55,11.1,-0.78779,0.00012,14.82438]
[1780459500573,49.3,66403.52,11.1,-0.78814,0.00011,14.80921]
[1780459500927,49.3,66403.52,11.1,-0.78814,0.00011,14.80921]
[1780459501080,49.3,66403.52,11.1,-0.78814,0.00011,14.80921]
[1780459501546,49.3,66390.79,11.1,-0.78961,0.00011,14.74623]
[1780459501789,49.3,66390.79,11.1,-0.78961,0.00011,14.74623]
[1780459502437,49.3,66390.79,11.1,-0.78961,0.00011,14.74623]
[1780459502570,49.3,66360.46,11.1,-0.79306,0.00011,14.59627]
[1780459502974,49.3,66360.46,11.1,-0.79306,0.00011,14.59627]
[1780459503582,49.3,66359.79,11.1,-0.79315,0.00011,14.59244]
[1780459504058,49.3,66359.79,11.1,-0.79315,0.00011,14.59244]
[1780459504301,49.3,66359.79,11.1,-0.79315,0.00011,14.59244]
[1780459504585,49.3,66364.1,11.1,-0.79267,0.00011,14.61361]
[1780459505592,49.3,66361.05,11.1,-0.79302,0.00011,14.5982]
[1780459505784,49.3,66361.05,11.1,-0.79302,0.00011,14.5982]
[1780459506601,49.29,66365.49,11.1,-0.79252,0.00011,14.61992]
[1780459510399,49.29,66364.8,11.1,-0.79262,0.00011,14.61558]
[1780459510643,49.29,66364.8,11.1,-0.79262,0.00011,14.61558]
[1780459510657,49.29,66358.92,11.1,-0.7933,0.00011,14.58614]
[1780459510853,49.29,66358.92,11.1,-0.7933,0.00011,14.58614]
[1780459510900,49.29,66358.92,11.1,-0.7933,0.00011,14.58614]
[1780459511101,49.29,66358.92,11.1,-0.7933,0.00011,14.58614]
[1780459511456,49.29,66358.92,11.1,-0.7933,0.00011,14.58614]
[1780459511505,49.29,66358.92,11.1,-0.7933,0.00011,14.58614]
[1780459511649,49.29,66368.52,11.1,-0.79222,0.00011,14.63344]
[1780459512656,49.29,66367.96,11.1,-0.79229,0.00011,14.63034]
[1780459513663,49.28,66363.39,11.1,-0.79281,0.00011,14.60739]
[1780459514670,49.28,66370.07,11.1,-0.79206,0.00011,14.64019]
[1780459515677,49.28,66365.2,11.1,-0.79262,0.00011,14.61574]
[1780459517253,49.28,66365.2,11.1,-0.79262,0.00011,14.61574]
[1780459517815,49.28,66364.06,11.1,-0.79277,0.00011,14.60949]
[1780459517926,49.28,66364.06,11.1,-0.79277,0.00011,14.60949]
[1780459518189,49.28,66364.06,11.1,-0.79277,0.00011,14.60949]
[1780459518609,49.28,66364.06,11.1,-0.79277,0.00011,14.60949]
[1780459518682,49.28,66354.49,11.1,-0.79386,0.00011,14.56174]
[1780459519113,49.28,66354.49,11.1,-0.79386,0.00011,14.56174]
[1780459519179,49.28,66385.68,11.1,-0.79031,0.00011,14.71618]
[1780459519715,49.28,66395.32,11.1,-0.78921,0.00011,14.76372]
[1780459521307,49.28,66395.32,11.1,-0.78921,0.00011,14.76372]
[1780459521337,49.28,66395.08,11.1,-0.78924,0.00011,14.76232]
[1780459522079,49.28,66395.08,11.1,-0.78924,0.00011,14.76232]
[1780459522263,49.28,66395.08,11.1,-0.78924,0.00011,14.76232]
[1780459522414,49.27,66390.85,11.1,-0.78973,0.00011,14.74117]
[1780459523172,49.27,66390.85,11.1,-0.78973,0.00011,14.74117]
[1780459523215,49.27,66380.99,11.1,-0.79087,0.00011,14.69218]
[1780459523806,49.27,66380.99,11.1,-0.79087,0.00011,14.69218]
[1780459523867,49.27,66380.99,11.1,-0.79087,0.00011,14.69218]
[1780459524971,49.27,66381.27,11.1,-0.79084,0.00011,14.69331]
[1780459524990,49.27,66386.74,11.1,-0.79022,0.00011,14.72015]
[1780459525758,49.27,66393.74,11.1,-0.78942,0.00011,14.75452]
[1780459526765,49.27,66392.14,11.1,-0.78961,0.00011,14.7464]
[1780459529560,49.27,66390.42,11.1,-0.78983,0.00011,14.73714]
[1780459531805,49.26,66387.39,11.1,-0.79022,0.00011,14.71771]
[1780459532812,49.26,66384.82,11.1,-0.79052,0.00011,14.70477]
[1780459533813,49.26,66384.82,11.1,-0.79052,0.00011,14.70477]
[1780459533819,49.26,66380.04,11.1,-0.79108,0.00011,14.68091]
[1780459535833,49.26,66376.84,11.1,-0.79145,0.00011,14.66465]
[1780459536752,49.26,66376.84,11.1,-0.79145,0.00011,14.66465]
[1780459536840,49.26,66375.3,11.1,-0.79163,0.00011,14.65682]
[1780459538231,49.26,66375.3,11.1,-0.79163,0.00011,14.65682]
[1780459538954,49.26,66374.58,11.1,-0.79172,0.00011,14.653]
[1780459539349,49.26,66374.58,11.1,-0.79172,0.00011,14.653]
[1780459539414,49.25,66374.09,11.1,-0.79178,0.00011,14.65033]
[1780459540255,49.25,66374.09,11.1,-0.79178,0.00011,14.65033]
[1780459540285,49.25,66369.55,11.1,-0.7923,0.00011,14.6276]
[1780459540870,49.25,66371.91,11.1,-0.79204,0.00011,14.63905]
[1780459541982,49.25,66371.91,11.1,-0.79204,0.00011,14.63905]
[1780459542073,49.25,66370.12,11.1,-0.79225,0.00011,14.62997]
[1780459543703,49.25,66370.12,11.1,-0.79225,0.00011,14.62997]
[1780459543865,49.25,66369.59,11.1,-0.79232,0.00011,14.62691]
[1780459544108,49.25,66369.59,11.1,-0.79232,0.00011,14.62691]
[1780459544185,49.25,66376.49,11.1,-0.79154,0.00011,14.66108]
[1780459545229,49.25,66376.49,11.1,-0.79154,0.00011,14.66108]
[1780459545330,49.25,66386.14,11.1,-0.79044,0.00011,14.70861]
[1780459545905,49.25,66388.95,11.1,-0.79012,0.00011,14.72226]
[1780459546985,49.25,66388.95,11.1,-0.79012,0.00011,14.72226]
[1780459547042,49.23,66390.17,11.1,-0.79006,0.00011,14.7253]
[1780459548588,49.23,66390.17,11.1,-0.79006,0.00011,14.7253]
[1780459549438,49.23,66389.11,11.1,-0.79019,0.00011,14.71961]
[1780459549618,49.23,66389.11,11.1,-0.79019,0.00011,14.71961]
[1780459549642,49.23,66391.68,11.1,-0.7899,0.00011,14.73209]
[1780459549773,49.23,66391.68,11.1,-0.7899,0.00011,14.73209]
[1780459550213,49.23,66391.68,11.1,-0.7899,0.00011,14.73209]
[1780459550612,49.23,66391.68,11.1,-0.7899,0.00011,14.73209]
[1780459550707,49.23,66397.43,11.1,-0.78924,0.00011,14.76027]
[1780459551491,49.23,66397.43,11.1,-0.78924,0.00011,14.76027]
[1780459551531,49.23,66405.77,11.1,-0.78829,0.00012,14.80116]
[1780459551925,49.23,66405.77,11.1,-0.78829,0.00012,14.80116]
[1780459552150,49.23,66405.77,11.1,-0.78829,0.00012,14.80116]
[1780459552177,49.23,66409.73,11.1,-0.78784,0.00012,14.82068]
[1780459552957,49.23,66419.6,11.1,-0.78671,0.00012,14.86898]
[1780459554592,49.23,66419.6,11.1,-0.78671,0.00012,14.86898]
[1780459554723,49.23,66419.6,11.1,-0.78671,0.00012,14.86898]
[1780459554607,49.21,66422.12,11.1,-0.78649,0.00012,14.87826]
[1780459555214,49.21,66422.12,11.1,-0.78649,0.00012,14.87826]
[1780459556115,49.21,66421.01,11.1,-0.78662,0.00012,14.8728]
[1780459556185,49.19,66413.28,11.1,-0.78759,0.00012,14.83174]
[1780459556916,49.19,66413.28,11.1,-0.78759,0.00012,14.83174]
[1780459556985,49.18,66415.89,11.1,-0.78735,0.00012,14.84175]
[1780459557959,49.18,66415.89,11.1,-0.78735,0.00012,14.84175]
[1780459557992,49.18,66419.25,11.1,-0.78697,0.00012,14.85807]
[1780459558999,49.18,66421.01,11.1,-0.78677,0.00012,14.86648]
[1780459560779,49.16,66421.09,11.1,-0.78683,0.00012,14.86419]
[1780459563471,49.16,66420.14,11.1,-0.78695,0.00012,14.85895]
[1780459565709,49.16,66421.61,11.1,-0.7868,0.00012,14.86566]
[1780459565043,49.16,66419.74,11.1,-0.78702,0.00012,14.85617]
[1780459566051,49.16,66413.75,11.1,-0.78772,0.00012,14.82635]
[1780459567057,49.15,66412.05,11.1,-0.78792,0.00012,14.8176]
[1780459568211,49.15,66412.05,11.1,-0.78792,0.00012,14.8176]
[1780459568440,49.15,66412.05,11.1,-0.78792,0.00012,14.8176]
[1780459568684,49.15,66414.34,11.1,-0.78768,0.00012,14.82826]
[1780459569137,49.15,66414.34,11.1,-0.78768,0.00012,14.82826]
[1780459569257,49.15,66414.34,11.1,-0.78768,0.00012,14.82826]
[1780459569625,49.15,66414.34,11.1,-0.78768,0.00012,14.82826]
[1780459569723,49.15,66425.6,11.1,-0.78638,0.00012,14.88355]
[1780459570452,49.15,66425.6,11.1,-0.78638,0.00012,14.88355]
[1780459570553,49.15,66428.21,11.1,-0.78608,0.00012,14.8964]
[1780459570877,49.15,66428.21,11.1,-0.78608,0.00012,14.8964]
[1780459571428,49.15,66428.21,11.1,-0.78608,0.00012,14.8964]
[1780459571530,49.15,66445.29,11.1,-0.7841,0.00012,14.98009]
[1780459572017,49.15,66445.29,11.1,-0.7841,0.00012,14.98009]
[1780459572117,49.15,66445.29,11.1,-0.7841,0.00012,14.98009]
[1780459572388,49.15,66443.14,11.1,-0.78435,0.00012,14.9694]
[1780459573116,49.14,66444.53,11.1,-0.78425,0.00012,14.974]
[1780459573963,49.14,66444.53,11.1,-0.78425,0.00012,14.974]
[1780459574082,49.14,66444.53,11.1,-0.78425,0.00012,14.974]
[1780459574224,49.14,66444.53,11.1,-0.78425,0.00012,14.974]
[1780459574553,49.14,66444.53,11.1,-0.78425,0.00012,14.974]
[1780459574613,49.13,66450.81,11.1,-0.78353,0.00012,15.00424]
[1780459575130,49.13,66455.8,11.1,-0.78295,0.00012,15.02872]
[1780459576137,49.13,66457.93,11.1,-0.78274,0.00012,15.03759]
[1780459578481,49.12,66457.01,11.1,-0.78289,0.00012,15.03126]
[1780459578522,49.12,66460.09,11.1,-0.78253,0.00012,15.04613]
[1780459578966,49.12,66460.09,11.1,-0.78253,0.00012,15.04613]
[1780459579719,49.12,66460.09,11.1,-0.78253,0.00012,15.04613]
[1780459579158,49.11,66464.93,11.1,-0.78197,0.00012,15.06962]
[1780459579877,49.11,66464.93,11.1,-0.78197,0.00012,15.06962]
[1780459580459,49.11,66464.93,11.1,-0.78197,0.00012,15.06962]
[1780459580557,49.11,66464.93,11.1,-0.78197,0.00012,15.06962]
[1780459580596,49.11,66474.06,11.1,-0.78091,0.00012,15.11411]
[1780459580939,49.11,66474.06,11.1,-0.78091,0.00012,15.11411]
[1780459581571,49.11,66479.14,11.1,-0.78031,0.00012,15.13872]
[1780459581779,49.11,66479.14,11.1,-0.78031,0.00012,15.13872]
[1780459582473,49.11,66479.14,11.1,-0.78031,0.00012,15.13872]
[1780459582634,49.11,66479.14,11.1,-0.78031,0.00012,15.13872]
[1780459582735,49.11,66474.81,11.1,-0.78084,0.00012,15.11707]
[1780459582892,49.11,66474.81,11.1,-0.78084,0.00012,15.11707]
[1780459583420,49.11,66474.81,11.1,-0.78084,0.00012,15.11707]
[1780459583535,49.11,66474.81,11.1,-0.78084,0.00012,15.11707]
[1780459583636,49.11,66478.52,11.1,-0.78041,0.00012,15.13493]
[1780459584193,49.11,66480.16,11.1,-0.78021,0.00012,15.14294]
[1780459585201,49.11,66476.63,11.1,-0.78064,0.00012,15.12539]
[1780459586486,49.11,66476.63,11.1,-0.78064,0.00012,15.12539]
[1780459586535,49.11,66478.85,11.1,-0.78038,0.00012,15.13598]
[1780459586864,49.11,66478.85,11.1,-0.78038,0.00012,15.13598]
[1780459586922,49.11,66478.85,11.1,-0.78038,0.00012,15.13598]
[1780459587501,49.11,66478.85,11.1,-0.78038,0.00012,15.13598]
[1780459587580,49.1,66501.39,11.1,-0.77773,0.00012,15.24567]
[1780459588179,49.1,66501.39,11.1,-0.77773,0.00012,15.24567]
[1780459588500,49.1,66512.23,11.1,-0.77645,0.00012,15.29812]
[1780459589234,49.1,66510.53,11.1,-0.77666,0.00012,15.2895]
[1780459590527,49.1,66510.53,11.1,-0.77666,0.00012,15.2895]
[1780459590629,49.07,66493.52,11.1,-0.77884,0.00012,15.20007]
[1780459591243,49.07,66484.92,11.1,-0.7799,0.00012,15.15413]
[1780459592031,49.07,66484.92,11.1,-0.7799,0.00012,15.15413]
[1780459592363,49.07,66484.92,11.1,-0.7799,0.00012,15.15413]
[1780459592400,49.06,66492.8,11.1,-0.77897,0.00012,15.19238]
[1780459592827,49.06,66492.8,11.1,-0.77897,0.00012,15.19238]
[1780459593605,49.06,66492.8,11.1,-0.77897,0.00012,15.19238]
[1780459593713,49.06,66492.8,11.1,-0.77897,0.00012,15.19238]
[1780459593744,49.06,66488.33,11.1,-0.7795,0.00012,15.17046]
[1780459594662,49.06,66488.33,11.1,-0.7795,0.00012,15.17046]
[1780459594754,49.05,66468.28,11.1,-0.78192,0.00012,15.07012]
[1780459594791,49.05,66468.28,11.1,-0.78192,0.00012,15.07012]
[1780459595271,49.05,66450.44,11.1,-0.78401,0.00012,14.98226]
[1780459595780,49.05,66450.44,11.1,-0.78401,0.00012,14.98226]
[1780459596246,49.05,66450.44,11.1,-0.78401,0.00012,14.98226]
[1780459596552,49.05,66450.44,11.1,-0.78401,0.00012,14.98226]
[1780459596606,49.05,66450.44,11.1,-0.78401,0.00012,14.98226]
[1780459596664,49.05,66438.73,11.1,-0.78538,0.00012,14.92447]
[1780459596870,49.05,66438.73,11.1,-0.78538,0.00012,14.92447]
[1780459597206,49.05,66438.73,11.1,-0.78538,0.00012,14.92447]
[1780459597272,49.05,66438.73,11.1,-0.78538,0.00012,14.92447]
[1780459597304,49.05,66424.81,11.1,-0.787,0.00012,14.85562]
[1780459598093,49.05,66424.81,11.1,-0.787,0.00012,14.85562]
[1780459598311,49.05,66419.19,11.1,-0.78766,0.00012,14.82775]
[1780459599318,49.05,66421.66,11.1,-0.78737,0.00012,14.83989]
[1780459600388,49.05,66421.66,11.1,-0.78737,0.00012,14.83989]
[1780459600406,49.05,66417.28,11.1,-0.78788,0.00012,14.8182]
[1780459601332,49.05,66413.28,11.1,-0.78835,0.00012,14.79827]
[1780459602407,49.05,66413.28,11.1,-0.78835,0.00012,14.79827]
[1780459602482,49.05,66405.0,11.1,-0.7893,0.00012,14.75714]
[1780459603312,49.05,66405.0,11.1,-0.7893,0.00012,14.75714]
[1780459603557,49.05,66405.0,11.1,-0.7893,0.00012,14.75714]
[1780459603649,49.05,66405.0,11.1,-0.7893,0.00012,14.75714]
[1780459603756,49.05,66405.0,11.1,-0.7893,0.00012,14.75714]
[1780459603778,49.05,66397.77,11.1,-0.79014,0.00011,14.72115]
[1780459604570,49.05,66397.77,11.1,-0.79014,0.00011,14.72115]
[1780459604695,49.05,66397.77,11.1,-0.79014,0.00011,14.72115]
[1780459604759,49.05,66382.73,11.1,-0.79187,0.00011,14.64625]
[1780459605373,49.05,66370.76,11.1,-0.79324,0.00011,14.58668]
[1780459606379,49.05,66367.28,11.1,-0.79364,0.00011,14.56924]
[1780459607386,49.05,66368.87,11.1,-0.79345,0.00011,14.57712]
[1780459608809,49.05,66368.87,11.1,-0.79345,0.00011,14.57712]
[1780459608393,49.05,66374.53,11.1,-0.79281,0.00011,14.6052]
[1780459609400,49.04,66382.89,11.1,-0.79186,0.00011,14.64677]
[1780459610280,49.04,66382.89,11.1,-0.79186,0.00011,14.64677]
[1780459610407,49.05,66385.86,11.1,-0.79151,0.00011,14.66166]
[1780459611415,49.05,66385.32,11.1,-0.79158,0.00011,14.65896]
[1780459612538,49.05,66385.32,11.1,-0.79158,0.00011,14.65896]
[1780459612625,49.04,66376.77,11.1,-0.79256,0.00011,14.61628]
[1780459613428,49.04,66370.37,11.1,-0.79329,0.00011,14.58442]
[1780459614433,49.04,66370.37,11.1,-0.79329,0.00011,14.58442]
[1780459614486,49.04,66370.37,11.1,-0.79329,0.00011,14.58442]
[1780459614555,49.04,66363.73,11.1,-0.79405,0.00011,14.55125]
[1780459615211,49.04,66363.73,11.1,-0.79405,0.00011,14.55125]
[1780459615743,49.04,66363.73,11.1,-0.79405,0.00011,14.55125]
[1780459615775,49.04,66355.69,11.1,-0.79496,0.00011,14.51105]
[1780459616475,49.04,66355.69,11.1,-0.79496,0.00011,14.51105]
[1780459616505,49.04,66351.85,11.1,-0.7954,0.00011,14.49188]
[1780459617065,49.04,66351.85,11.1,-0.7954,0.00011,14.49188]
[1780459617129,49.04,66351.85,11.1,-0.7954,0.00011,14.49188]
[1780459617228,49.04,66351.85,11.1,-0.7954,0.00011,14.49188]
[1780459617473,49.04,66351.85,11.1,-0.7954,0.00011,14.49188]
[1780459617473,49.04,66351.85,11.1,-0.7954,0.00011,14.49188]
[1780459617754,49.04,66351.85,11.1,-0.7954,0.00011,14.49188]
[1780459617747,49.04,66356.75,11.1,-0.79484,0.00011,14.5163]
[1780459618249,49.04,66356.75,11.1,-0.79484,0.00011,14.5163]
[1780459618299,49.04,66356.75,11.1,-0.79484,0.00011,14.5163]
[1780459618563,49.04,66356.75,11.1,-0.79484,0.00011,14.5163]
[1780459618741,49.04,66356.75,11.1,-0.79484,0.00011,14.5163]
[1780459618607,49.04,66356.68,11.1,-0.79485,0.00011,14.51595]
[1780459619480,49.04,66348.54,11.1,-0.79577,0.00011,14.47525]
[1780459620487,49.04,66345.21,11.1,-0.79615,0.00011,14.45856]
[1780459621568,49.04,66345.21,11.1,-0.79615,0.00011,14.45856]
[1780459621658,49.04,66341.73,11.1,-0.79655,0.00011,14.44116]
[1780459621979,49.04,66341.73,11.1,-0.79655,0.00011,14.44116]
[1780459622087,49.04,66341.73,11.1,-0.79655,0.00011,14.44116]
[1780459622677,49.04,66341.73,11.1,-0.79655,0.00011,14.44116]
[1780459622758,49.04,66341.73,11.1,-0.79655,0.00011,14.44116]
[1780459622724,49.04,66331.88,11.1,-0.79766,0.00011,14.39182]
[1780459623509,49.04,66324.12,11.1,-0.79853,0.00011,14.35295]
[1780459623871,49.04,66324.12,11.1,-0.79853,0.00011,14.35295]
[1780459623960,49.04,66324.12,11.1,-0.79853,0.00011,14.35295]
[1780459624433,49.04,66324.12,11.1,-0.79853,0.00011,14.35295]
[1780459624525,49.04,66325.74,11.1,-0.79835,0.00011,14.36106]
[1780459625030,49.04,66325.74,11.1,-0.79835,0.00011,14.36106]
[1780459625613,49.04,66323.05,11.1,-0.79865,0.00011,14.34762]
[1780459625914,49.04,66323.05,11.1,-0.79865,0.00011,14.34762]
[1780459626536,49.04,66316.64,11.1,-0.79937,0.00011,14.31551]
[1780459626908,49.04,66316.64,11.1,-0.79937,0.00011,14.31551]
[1780459627542,49.04,66313.58,11.1,-0.79971,0.00011,14.30014]
[1780459628549,49.04,66311.75,11.1,-0.79992,0.00011,14.29094]
[1780459629557,49.04,66316.74,11.1,-0.79936,0.00011,14.31599]
[1780459630564,49.04,66319.61,11.1,-0.79904,0.00011,14.3304]
[1780459631570,49.04,66316.39,11.1,-0.7994,0.00011,14.31423]
[1780459631847,49.04,66316.39,11.1,-0.7994,0.00011,14.31423]
[1780459632124,49.04,66316.39,11.1,-0.7994,0.00011,14.31423]
[1780459635598,49.04,66315.0,11.1,-0.79955,0.00011,14.30719]
[1780459636637,49.04,66315.0,11.1,-0.79955,0.00011,14.30719]
[1780459636683,49.04,66308.44,11.1,-0.80029,0.00011,14.27425]
[1780459637666,49.04,66308.44,11.1,-0.80029,0.00011,14.27425]
[1780459637703,49.04,66312.22,11.1,-0.79986,0.00011,14.29325]
[1780459638204,49.04,66312.22,11.1,-0.79986,0.00011,14.29325]
[1780459639629,49.04,66309.61,11.1,-0.80016,0.00011,14.28017]
[1780459640636,49.04,66304.42,11.1,-0.80074,0.00011,14.25411]
[1780459641643,49.04,66302.52,11.1,-0.80095,0.00011,14.24459]
[1780459643765,49.04,66306.04,11.1,-0.80055,0.00011,14.26247]
[1780459645672,49.04,66303.32,11.1,-0.80085,0.00011,14.2489]
[1780459647686,49.04,66299.62,11.1,-0.80126,0.00011,14.23037]
[1780459650709,49.05,66306.81,11.1,-0.80045,0.00011,14.26674]
[1780459651717,49.05,66300.64,11.1,-0.80118,0.00011,14.23183]
[1780459656753,49.05,66298.71,11.1,-0.80139,0.00011,14.22249]
[1780459658767,49.05,66296.18,11.1,-0.80167,0.00011,14.20975]
[1780459659774,49.05,66294.62,11.1,-0.80184,0.00011,14.20192]
[1780459659952,49.05,66294.62,11.1,-0.80184,0.00011,14.20192]
[1780459660110,49.05,66294.62,11.1,-0.80184,0.00011,14.20192]
[1780459660223,49.05,66294.62,11.1,-0.80184,0.00011,14.20192]
[1780459660711,49.05,66294.62,11.1,-0.80184,0.00011,14.20192]
[1780459660781,49.05,66291.72,11.1,-0.80217,0.00011,14.18735]
[1780459661275,49.05,66291.72,11.1,-0.80217,0.00011,14.18735]
[1780459661788,49.05,66297.19,11.1,-0.80156,0.00011,14.21489]
[1780459663984,49.05,66296.85,11.1,-0.80159,0.00011,14.21318]
[1780459664356,49.05,66296.85,11.1,-0.80159,0.00011,14.21318]
[1780459664776,49.05,66296.85,11.1,-0.80159,0.00011,14.21318]
[1780459664809,49.05,66299.43,11.1,-0.80131,0.00011,14.22616]
[1780459665338,49.05,66299.43,11.1,-0.80131,0.00011,14.22616]
[1780459665816,49.05,66306.06,11.1,-0.80057,0.00011,14.25945]
[1780459668061,49.05,66304.9,11.1,-0.8007,0.00011,14.25363]
[1780459668087,49.05,66304.9,11.1,-0.8007,0.00011,14.25363]
[1780459668837,49.05,66300.48,11.1,-0.80119,0.00011,14.23148]
[1780459669164,49.05,66300.48,11.1,-0.80119,0.00011,14.23148]
[1780459669844,49.05,66298.25,11.1,-0.80143,0.00011,14.22036]
[1780459671858,49.05,66295.67,11.1,-0.80172,0.00011,14.20758]
[1780459672865,49.05,66288.08,11.1,-0.80256,0.00011,14.16951]
[1780459673848,49.05,66288.08,11.1,-0.80256,0.00011,14.16951]
[1780459673872,49.05,66292.84,11.1,-0.80203,0.00011,14.19362]
[1780459675886,49.05,66290.09,11.1,-0.80233,0.00011,14.18004]
[1780459679914,49.05,66288.79,11.1,-0.80246,0.00011,14.17406]
[1780459680937,49.05,66288.79,11.1,-0.80246,0.00011,14.17406]
[1780459681160,49.05,66288.79,11.1,-0.80246,0.00011,14.17406]
[1780459681567,49.05,66288.79,11.1,-0.80246,0.00011,14.17406]
[1780459681598,49.06,66293.32,11.1,-0.80195,0.00011,14.19697]
[1780459682570,49.06,66293.32,11.1,-0.80195,0.00011,14.19697]
[1780459682841,49.06,66293.32,11.1,-0.80195,0.00011,14.19697]
[1780459682902,49.06,66269.69,11.1,-0.80457,0.00011,14.07799]
[1780459683883,49.06,66269.69,11.1,-0.80457,0.00011,14.07799]
[1780459683330,49.06,66268.64,11.1,-0.80468,0.00011,14.0727]
[1780459684235,49.06,66266.68,11.1,-0.8049,0.00011,14.06288]
[1780459685064,49.06,66266.68,11.1,-0.8049,0.00011,14.06288]
[1780459685429,49.06,66266.68,11.1,-0.8049,0.00011,14.06288]
[1780459685718,49.06,66266.68,11.1,-0.8049,0.00011,14.06288]
[1780459686965,49.06,66260.96,11.1,-0.80553,0.00011,14.03415]
[1780459687972,49.06,66259.14,11.1,-0.80573,0.00011,14.02495]
[1780459688979,49.06,66257.5,11.1,-0.80591,0.00011,14.01668]
[1780459690181,49.06,66257.5,11.1,-0.80591,0.00011,14.01668]
[1780459690223,49.06,66255.51,11.1,-0.80613,0.00011,14.00666]
[1780459691587,49.06,66255.51,11.1,-0.80613,0.00011,14.00666]
[1780459692001,49.06,66250.25,11.1,-0.8067,0.00011,13.98016]
[1780459693837,49.06,66250.25,11.1,-0.8067,0.00011,13.98016]
[1780459693872,49.06,66247.18,11.1,-0.80704,0.00011,13.96478]
[1780459694111,49.06,66247.18,11.1,-0.80704,0.00011,13.96478]
[1780459694263,49.06,66247.18,11.1,-0.80704,0.00011,13.96478]
[1780459694341,49.06,66247.18,11.1,-0.80704,0.00011,13.96478]
[1780459694539,49.06,66246.22,11.1,-0.80714,0.00011,13.95992]
[1780459695362,49.06,66246.22,11.1,-0.80714,0.00011,13.95992]
[1780459695917,49.06,66246.22,11.1,-0.80714,0.00011,13.95992]
[1780459695397,49.06,66237.03,11.1,-0.80814,0.00011,13.91351]
[1780459696053,49.06,66237.03,11.1,-0.80814,0.00011,13.91351]
[1780459696454,49.06,66237.03,11.1,-0.80814,0.00011,13.91351]
[1780459696512,49.06,66230.69,11.1,-0.80884,0.00011,13.88143]
[1780459697137,49.06,66231.75,11.1,-0.80872,0.00011,13.88684]
[1780459698412,49.06,66237.4,11.1,-0.8081,0.00011,13.91551]
[1780459699061,49.06,66231.01,11.1,-0.8088,0.00011,13.88327]
[1780459699978,49.06,66231.01,11.1,-0.8088,0.00011,13.88327]
[1780459700667,49.06,66236.89,11.1,-0.80815,0.00011,13.91306]
[1780459701305,49.06,66236.89,11.1,-0.80815,0.00011,13.91306]
[1780459701327,49.06,66255.62,11.1,-0.8061,0.00011,14.00778]
[1780459702094,49.06,66252.45,11.1,-0.80645,0.00011,13.99182]
[1780459703378,49.06,66252.45,11.1,-0.80645,0.00011,13.99182]
[1780459703792,49.06,66252.45,11.1,-0.80645,0.00011,13.99182]
[1780459703908,49.06,66252.45,11.1,-0.80645,0.00011,13.99182]
[1780459703928,49.06,66256.44,11.1,-0.80601,0.00011,14.01186]
[1780459704111,49.06,66265.78,11.1,-0.80498,0.00011,14.05898]
[1780459705689,49.06,66265.78,11.1,-0.80498,0.00011,14.05898]
[1780459705807,49.06,66265.78,11.1,-0.80498,0.00011,14.05898]
[1780459705889,49.06,66270.15,11.1,-0.8045,0.00011,14.08124]
[1780459706612,49.06,66270.15,11.1,-0.8045,0.00011,14.08124]
[1780459706658,49.06,66257.59,11.1,-0.80588,0.00011,14.01789]
[1780459707012,49.06,66257.59,11.1,-0.80588,0.00011,14.01789]
[1780459707847,49.06,66257.59,11.1,-0.80588,0.00011,14.01789]
[1780459707889,49.06,66246.82,11.1,-0.80706,0.00011,13.96359]
[1780459708143,49.06,66252.89,11.1,-0.80639,0.00011,13.99425]
[1780459709150,49.06,66253.32,11.1,-0.80635,0.00011,13.99651]
[1780459711163,49.06,66257.29,11.1,-0.80595,0.00011,14.01266]
[1780459712310,49.06,66257.29,11.1,-0.80595,0.00011,14.01266]
[1780459712402,49.06,66258.71,11.1,-0.80579,0.00011,14.01988]
[1780459713250,49.06,66258.71,11.1,-0.80579,0.00011,14.01988]
[1780459715451,49.06,66259.7,11.1,-0.80568,0.00011,14.02493]
[1780459716270,49.06,66258.47,11.1,-0.80581,0.00011,14.01875]
[1780459716345,49.06,66258.47,11.1,-0.80581,0.00011,14.01875]
[1780459716665,49.06,66258.47,11.1,-0.80581,0.00011,14.01875]
[1780459716764,49.06,66270.41,11.1,-0.8045,0.00011,14.07911]
[1780459717274,49.06,66277.26,11.1,-0.80374,0.00011,14.11363]
[1780459718437,49.06,66277.26,11.1,-0.80374,0.00011,14.11363]
[1780459718668,49.06,66277.26,11.1,-0.80374,0.00011,14.11363]
[1780459718793,49.06,66276.53,11.1,-0.80382,0.00011,14.11002]
[1780459719420,49.06,66272.7,11.1,-0.80424,0.00011,14.09073]
[1780459720240,49.06,66253.92,11.1,-0.80631,0.00011,13.99592]
[1780459721246,49.06,66246.21,11.1,-0.80716,0.00011,13.95681]
[1780459722253,49.06,66249.66,11.1,-0.80678,0.00011,13.97419]
[1780459727288,49.06,66250.22,11.1,-0.80672,0.00011,13.97691]
[1780459730153,49.06,66249.7,11.1,-0.80678,0.00011,13.97422]
[1780459730857,49.06,66249.7,11.1,-0.80678,0.00011,13.97422]
[1780459730879,49.06,66255.8,11.1,-0.80611,0.00011,14.00498]
[1780459731316,49.06,66260.83,11.1,-0.80556,0.00011,14.03036]
[1780459733330,49.06,66260.09,11.1,-0.80565,0.00011,14.02647]
[1780459737844,49.06,66260.22,11.1,-0.80564,0.00011,14.02687]
[1780459738026,49.06,66260.13,11.1,-0.80565,0.00011,14.02624]
[1780459738515,49.06,66260.13,11.1,-0.80565,0.00011,14.02624]
[1780459738530,49.06,66266.77,11.1,-0.80492,0.00011,14.05973]
[1780459739372,49.06,66273.01,11.1,-0.80423,0.00011,14.09121]
[1780459740164,49.06,66273.01,11.1,-0.80423,0.00011,14.09121]
[1780459740171,49.06,66273.01,11.1,-0.80423,0.00011,14.09121]
[1780459740379,49.06,66273.59,11.1,-0.80417,0.00011,14.09421]
[1780459741027,49.06,66273.59,11.1,-0.80417,0.00011,14.09421]
[1780459741148,49.06,66273.59,11.1,-0.80417,0.00011,14.09421]
[1780459741229,49.06,66273.59,11.1,-0.80417,0.00011,14.09421]
[1780459741558,49.06,66273.59,11.1,-0.80417,0.00011,14.09421]
[1780459741812,49.06,66273.59,11.1,-0.80417,0.00011,14.09421]
[1780459741864,49.06,66283.51,11.1,-0.80307,0.00011,14.14422]
[1780459742055,49.06,66283.51,11.1,-0.80307,0.00011,14.14422]
[1780459742397,49.06,66302.62,11.1,-0.80094,0.00011,14.24036]
[1780459743091,49.06,66302.62,11.1,-0.80094,0.00011,14.24036]
[1780459743204,49.06,66302.62,11.1,-0.80094,0.00011,14.24036]
[1780459743230,49.06,66302.62,11.1,-0.80094,0.00011,14.24036]
[1780459743372,49.06,66302.62,11.1,-0.80094,0.00011,14.24036]
[1780459743898,49.06,66302.62,11.1,-0.80094,0.00011,14.24036]
[1780459743928,49.06,66306.81,11.1,-0.80047,0.00011,14.26155]
[1780459744396,49.06,66306.81,11.1,-0.80047,0.00011,14.26155]
[1780459744632,49.06,66306.81,11.1,-0.80047,0.00011,14.26155]
[1780459744661,49.06,66302.96,11.1,-0.8009,0.00011,14.24222]
[1780459745415,49.06,66304.49,11.1,-0.80073,0.00011,14.24995]
[1780459746008,49.06,66304.49,11.1,-0.80073,0.00011,14.24995]
[1780459747222,49.06,66303.61,11.1,-0.80082,0.00011,14.24559]
[1780459747429,49.06,66300.92,11.1,-0.80112,0.00011,14.23214]
[1780459748436,49.06,66305.6,11.1,-0.8006,0.00011,14.25571]
[1780459749338,49.06,66305.6,11.1,-0.8006,0.00011,14.25571]
[1780459749444,49.06,66303.32,11.1,-0.80085,0.00011,14.24434]
[1780459750450,49.06,66292.89,11.1,-0.80201,0.00011,14.19196]
[1780459751457,49.06,66289.71,11.1,-0.80236,0.00011,14.17602]
[1780459752464,49.06,66293.16,11.1,-0.80198,0.00011,14.19339]
[1780459753471,49.06,66299.85,11.1,-0.80123,0.00011,14.22707]
[1780459754478,49.06,66305.8,11.1,-0.80057,0.00011,14.25706]
[1780459756492,49.06,66301.7,11.1,-0.80102,0.00011,14.23658]
[1780459757499,49.06,66293.78,11.1,-0.8019,0.00011,14.19681]
[1780459758612,49.06,66291.34,11.1,-0.80218,0.00011,14.18441]
[1780459759513,49.06,66293.92,11.1,-0.80189,0.00011,14.1973]
[1780459760520,49.06,66295.79,11.1,-0.80169,0.00011,14.20664]
[1780459761729,49.06,66295.79,11.1,-0.80169,0.00011,14.20664]
[1780459761771,49.06,66300.87,11.1,-0.80112,0.00011,14.23208]
[1780459762078,49.06,66300.87,11.1,-0.80112,0.00011,14.23208]
[1780459762275,49.06,66300.87,11.1,-0.80112,0.00011,14.23208]
[1780459762635,49.06,66300.87,11.1,-0.80112,0.00011,14.23208]
[1780459762677,49.06,66306.69,11.1,-0.80048,0.00011,14.26122]
[1780459763322,49.06,66306.69,11.1,-0.80048,0.00011,14.26122]
[1780459763351,49.06,66306.69,11.1,-0.80048,0.00011,14.26122]
[1780459763504,49.06,66306.69,11.1,-0.80048,0.00011,14.26122]
[1780459763610,49.06,66306.69,11.1,-0.80048,0.00011,14.26122]
[1780459763680,49.06,66298.11,11.1,-0.80143,0.00011,14.2181]
[1780459764505,49.06,66298.11,11.1,-0.80143,0.00011,14.2181]
[1780459764959,49.06,66298.11,11.1,-0.80143,0.00011,14.2181]
[1780459764548,49.06,66290.67,11.1,-0.80226,0.00011,14.18064]
[1780459765416,49.06,66290.67,11.1,-0.80226,0.00011,14.18064]
[1780459765555,49.06,66278.48,11.1,-0.80362,0.00011,14.11918]
[1780459766562,49.06,66275.17,11.1,-0.80398,0.00011,14.10244]
[1780459767570,49.06,66275.1,11.1,-0.80399,0.00011,14.1021]
[1780459769642,49.06,66276.03,11.1,-0.80389,0.00011,14.10682]
[1780459773612,49.06,66273.31,11.1,-0.80423,0.00011,14.08925]
[1780459775319,49.06,66272.58,11.1,-0.80431,0.00011,14.0856]
[1780459775626,49.06,66268.99,11.1,-0.8047,0.00011,14.06755]
[1780459776411,49.06,66268.99,11.1,-0.8047,0.00011,14.06755]
[1780459776886,49.06,66268.99,11.1,-0.8047,0.00011,14.06755]
[1780459776950,49.06,66265.7,11.1,-0.80506,0.00011,14.05108]
[1780459777411,49.06,66265.7,11.1,-0.80506,0.00011,14.05108]
[1780459777522,49.06,66265.7,11.1,-0.80506,0.00011,14.05108]
[1780459777649,49.06,66256.64,11.1,-0.80606,0.00011,14.00537]
[1780459779011,49.06,66256.64,11.1,-0.80606,0.00011,14.00537]
[1780459778656,49.06,66252.38,11.1,-0.80653,0.00011,13.98384]
[1780459779663,49.06,66251.88,11.1,-0.80658,0.00011,13.98134]
[1780459780670,49.06,66250.01,11.1,-0.80679,0.00011,13.97186]
[1780459785706,49.06,66255.69,11.1,-0.80617,0.00011,14.0004]
[1780459786713,49.06,66261.77,11.1,-0.8055,0.00011,14.03106]
[1780459787222,49.06,66261.77,11.1,-0.8055,0.00011,14.03106]
[1780459787701,49.06,66261.77,11.1,-0.8055,0.00011,14.03106]
[1780459787713,49.06,66261.77,11.1,-0.8055,0.00011,14.03106]
[1780459787891,49.06,66261.77,11.1,-0.8055,0.00011,14.03106]
[1780459787961,49.06,66261.77,11.1,-0.8055,0.00011,14.03106]
[1780459787954,49.06,66264.63,11.1,-0.80518,0.00011,14.04544]
[1780459788837,49.06,66273.71,11.1,-0.80418,0.00011,14.09122]
[1780459789475,49.06,66273.71,11.1,-0.80418,0.00011,14.09122]
[1780459789925,49.06,66273.67,11.1,-0.80418,0.00011,14.09115]
[1780459790261,49.06,66273.67,11.1,-0.80418,0.00011,14.09115]
[1780459790648,49.06,66273.67,11.1,-0.80418,0.00011,14.09115]
[1780459790741,49.06,66267.92,11.1,-0.80482,0.00011,14.06217]
[1780459792239,49.06,66266.64,11.1,-0.80496,0.00011,14.05576]
[1780459792540,49.06,66266.64,11.1,-0.80496,0.00011,14.05576]
[1780459792754,49.06,66271.62,11.1,-0.80441,0.00011,14.08094]
[1780459793762,49.06,66268.51,11.1,-0.80475,0.00011,14.06535]
[1780459794705,49.06,66268.51,11.1,-0.80475,0.00011,14.06535]
[1780459794769,49.06,66266.74,11.1,-0.80494,0.00011,14.05648]
[1780459795139,49.06,66266.74,11.1,-0.80494,0.00011,14.05648]
[1780459795776,49.06,66271.56,11.1,-0.80441,0.00011,14.08085]
[1780459796592,49.06,66271.56,11.1,-0.80441,0.00011,14.08085]
[1780459796854,49.06,66271.56,11.1,-0.80441,0.00011,14.08085]
[1780459796939,49.06,66279.9,11.1,-0.80348,0.00011,14.123]
[1780459797708,49.06,66279.9,11.1,-0.80348,0.00011,14.123]
[1780459797790,49.06,66282.18,11.1,-0.80323,0.00011,14.13448]
[1780459798977,49.06,66282.18,11.1,-0.80323,0.00011,14.13448]
[1780459798796,49.06,66280.34,11.1,-0.80343,0.00011,14.12522]
[1780459799329,49.06,66280.34,11.1,-0.80343,0.00011,14.12522]
[1780459799804,49.06,66277.54,11.1,-0.80375,0.00011,14.11111]
[1780459800945,49.06,66277.54,11.1,-0.80375,0.00011,14.11111]
[1780459800969,49.06,66270.65,11.1,-0.80451,0.00011,14.07642]
[1780459801818,49.06,66265.23,11.1,-0.8051,0.00011,14.04909]
[1780459803832,49.06,66264.62,11.1,-0.80517,0.00011,14.04617]
[1780459804146,49.06,66264.62,11.1,-0.80517,0.00011,14.04617]
[1780459804283,49.06,66264.62,11.1,-0.80517,0.00011,14.04617]
[1780459804839,49.06,66274.44,11.1,-0.80408,0.00011,14.09576]
[1780459805955,49.06,66281.95,11.1,-0.80325,0.00011,14.13371]
[1780459808609,49.06,66280.74,11.1,-0.80338,0.00011,14.12761]
[1780459808867,49.06,66276.36,11.1,-0.80387,0.00011,14.10555]
[1780459809287,49.06,66276.36,11.1,-0.80387,0.00011,14.10555]
[1780459809874,49.06,66270.04,11.1,-0.80456,0.00011,14.07373]
[1780459810881,49.06,66267.14,11.1,-0.80488,0.00011,14.05917]
[1780459812895,49.07,66264.39,11.1,-0.80518,0.00011,14.04546]
[1780459813902,49.07,66260.14,11.1,-0.80565,0.00011,14.02402]
[1780459814856,49.07,66260.14,11.1,-0.80565,0.00011,14.02402]
[1780459814980,49.07,66260.14,11.1,-0.80565,0.00011,14.02402]
[1780459814909,49.07,66253.4,11.1,-0.80639,0.00011,13.99002]
[1780459815585,49.07,66253.4,11.1,-0.80639,0.00011,13.99002]
[1780459815789,49.07,66253.4,11.1,-0.80639,0.00011,13.99002]
[1780459815918,49.07,66247.42,11.1,-0.80705,0.00011,13.95982]
[1780459816139,49.07,66247.42,11.1,-0.80705,0.00011,13.95982]
[1780459816185,49.07,66247.42,11.1,-0.80705,0.00011,13.95982]
[1780459816925,49.07,66234.61,11.1,-0.80845,0.00011,13.89512]
[1780459817476,49.07,66234.61,11.1,-0.80845,0.00011,13.89512]
[1780459817935,49.07,66237.76,11.1,-0.8081,0.00011,13.91111]
[1780459818978,49.07,66237.76,11.1,-0.8081,0.00011,13.91111]
[1780459818943,49.07,66242.44,11.1,-0.80759,0.00011,13.93482]
[1780459820685,49.07,66243.01,11.1,-0.80753,0.00011,13.93772]
[1780459820856,49.07,66243.01,11.1,-0.80753,0.00011,13.93772]
[1780459820920,49.07,66243.01,11.1,-0.80753,0.00011,13.93772]
[1780459820957,49.07,66245.87,11.1,-0.80721,0.00011,13.95218]
[1780459821913,49.07,66245.87,11.1,-0.80721,0.00011,13.95218]
[1780459821964,49.07,66252.45,11.1,-0.80649,0.00011,13.98542]
[1780459823012,49.07,66252.45,11.1,-0.80649,0.00011,13.98542]
[1780459823018,49.07,66258.09,11.1,-0.80587,0.00011,14.01389]
[1780459823267,49.07,66258.09,11.1,-0.80587,0.00011,14.01389]
[1780459823978,49.07,66269.48,11.1,-0.80461,0.00011,14.07142]
[1780459824212,49.07,66269.48,11.1,-0.80461,0.00011,14.07142]
[1780459824400,49.07,66269.48,11.1,-0.80461,0.00011,14.07142]
[1780459824985,49.07,66270.13,11.1,-0.80454,0.00011,14.07476]
[1780459826109,49.07,66269.11,11.1,-0.80465,0.00011,14.06968]
[1780459826465,49.07,66269.11,11.1,-0.80465,0.00011,14.06968]
[1780459827000,49.07,66310.51,11.1,-0.80005,0.00011,14.2779]
[1780459827746,49.07,66310.51,11.1,-0.80005,0.00011,14.2779]
[1780459828025,49.07,66310.51,11.1,-0.80005,0.00011,14.2779]
[1780459828016,49.07,66321.65,11.1,-0.79881,0.00011,14.33372]
[1780459829016,49.07,66312.94,11.1,-0.79979,0.00011,14.28977]
[1780459829417,49.07,66312.94,11.1,-0.79979,0.00011,14.28977]
[1780459830023,49.06,66311.91,11.1,-0.79991,0.00011,14.28426]
[1780459830419,49.06,66311.91,11.1,-0.79991,0.00011,14.28426]
[1780459831030,49.06,66308.73,11.1,-0.80031,0.00011,14.26433]
[1780459832037,49.06,66305.76,11.1,-0.80064,0.00011,14.24946]
[1780459833449,49.06,66307.01,11.1,-0.8005,0.00011,14.25579]
[1780459834052,49.06,66309.6,11.1,-0.80021,0.00011,14.26884]
[1780459837294,49.07,66310.02,11.1,-0.80016,0.00011,14.27105]
[1780459838039,49.07,66310.02,11.1,-0.80016,0.00011,14.27105]
[1780459838090,49.07,66304.83,11.1,-0.80074,0.00011,14.24499]
[1780459838935,49.07,66304.83,11.1,-0.80074,0.00011,14.24499]
[1780459839094,49.07,66284.1,11.1,-0.80304,0.00011,14.14078]
[1780459840126,49.07,66274.19,11.1,-0.80414,0.00011,14.0909]
[1780459841172,49.07,66274.53,11.1,-0.8041,0.00011,14.0927]
[1780459842673,49.07,66274.6,11.1,-0.80409,0.00011,14.09328]
[1780459845652,49.07,66274.91,11.1,-0.80405,0.00011,14.09513]
[1780459845771,49.07,66274.91,11.1,-0.80405,0.00011,14.09513]
[1780459845872,49.07,66276.87,11.1,-0.80382,0.00011,14.10528]
[1780459846697,49.07,66276.87,11.1,-0.80382,0.00011,14.10528]
[1780459846798,49.07,66251.21,11.1,-0.80665,0.00011,13.97587]
[1780459847472,49.07,66251.21,11.1,-0.80665,0.00011,13.97587]
[1780459847866,49.07,66251.21,11.1,-0.80665,0.00011,13.97587]
[1780459847963,49.07,66241.73,11.1,-0.80769,0.00011,13.92775]
[1780459848460,49.07,66241.73,11.1,-0.80769,0.00011,13.92775]
[1780459848561,49.07,66253.91,11.1,-0.80636,0.00011,13.98928]
[1780459849950,49.07,66256.16,11.1,-0.8061,0.00011,14.00103]
[1780459850192,49.07,66259.0,11.1,-0.80579,0.00011,14.01536]
[1780459851427,49.07,66259.0,11.1,-0.80579,0.00011,14.01536]
[1780459851770,49.07,66259.0,11.1,-0.80579,0.00011,14.01536]
[1780459852096,49.07,66259.0,11.1,-0.80579,0.00011,14.01536]
[1780459852953,49.07,66258.58,11.1,-0.80583,0.00011,14.01339]
[1780459853031,49.07,66265.78,11.1,-0.80503,0.00011,14.05]
[1780459853151,49.07,66265.78,11.1,-0.80503,0.00011,14.05]
[1780459854040,49.07,66272.79,11.1,-0.80426,0.00011,14.08541]
[1780459855619,49.07,66276.83,11.1,-0.80381,0.00011,14.10581]
[1780459857581,49.07,66281.81,11.1,-0.80326,0.00011,14.13094]
[1780459858605,49.07,66289.18,11.1,-0.80244,0.00011,14.16807]
[1780459859256,49.07,66290.85,11.1,-0.80225,0.00011,14.17656]
[1780459861944,49.07,66291.65,11.1,-0.80216,0.00011,14.18067]
[1780459862449,49.07,66284.11,11.1,-0.803,0.00011,14.14277]
[1780459863577,49.07,66291.43,11.1,-0.80219,0.00011,14.17953]
[1780459864814,49.07,66291.43,11.1,-0.80219,0.00011,14.17953]
[1780459864837,49.07,66284.45,11.1,-0.80296,0.00011,14.1445]
[1780459865526,49.07,66284.45,11.1,-0.80296,0.00011,14.1445]
[1780459866031,49.07,66272.06,11.1,-0.80433,0.00011,14.08202]
[1780459866165,49.07,66272.06,11.1,-0.80433,0.00011,14.08202]
[1780459866648,49.07,66272.06,11.1,-0.80433,0.00011,14.08202]
[1780459866687,49.07,66271.93,11.1,-0.80435,0.00011,14.08136]
[1780459867231,49.07,66271.93,11.1,-0.80435,0.00011,14.08136]
[1780459867327,49.07,66258.15,11.1,-0.80586,0.00011,14.01194]
[1780459869142,49.07,66258.15,11.1,-0.80586,0.00011,14.01194]
[1780459869152,49.07,66254.32,11.1,-0.80629,0.00011,13.99248]
[1780459870418,49.07,66253.39,11.1,-0.80639,0.00011,13.98778]
[1780459870859,49.07,66253.39,11.1,-0.80639,0.00011,13.98778]
[1780459870995,49.07,66261.69,11.1,-0.80548,0.00011,14.02977]
[1780459871335,49.07,66261.69,11.1,-0.80548,0.00011,14.02977]
[1780459871751,49.07,66261.69,11.1,-0.80548,0.00011,14.02977]
[1780459871805,49.07,66271.97,11.1,-0.80434,0.00011,14.08159]
[1780459873147,49.07,66269.03,11.1,-0.80466,0.00011,14.06694]
[1780459873370,49.07,66267.41,11.1,-0.80484,0.00011,14.05877]
[1780459875475,49.08,66267.97,11.1,-0.80478,0.00011,14.06166]
[1780459875490,49.08,66273.34,11.1,-0.80418,0.00011,14.0888]
[1780459876929,49.08,66273.34,11.1,-0.80418,0.00011,14.0888]
[1780459877405,49.08,66271.47,11.1,-0.80439,0.00011,14.07949]
[1780459880240,49.08,66270.3,11.1,-0.80452,0.00011,14.07369]
[1780459880431,49.08,66270.33,11.1,-0.80451,0.00011,14.0739]
[1780459881277,49.08,66270.33,11.1,-0.80451,0.00011,14.0739]
[1780459881433,49.08,66261.15,11.1,-0.80552,0.00011,14.02757]
[1780459882440,49.08,66257.03,11.1,-0.80598,0.00011,14.00674]
[1780459883446,49.08,66255.64,11.1,-0.80613,0.00011,13.99984]
[1780459884231,49.08,66255.64,11.1,-0.80613,0.00011,13.99984]
[1780459888484,49.08,66258.39,11.1,-0.80581,0.00011,14.01444]
[1780459889976,49.08,66258.39,11.1,-0.80581,0.00011,14.01444]
[1780459890077,49.08,66262.29,11.1,-0.80537,0.00011,14.03437]
[1780459890408,49.08,66262.29,11.1,-0.80537,0.00011,14.03437]
[1780459890515,49.08,66262.29,11.1,-0.80537,0.00011,14.03437]
[1780459890521,49.08,66265.75,11.1,-0.80499,0.00011,14.05182]
[1780459891505,49.08,66268.11,11.1,-0.80477,0.00011,14.05981]
[1780459893519,49.08,66266.04,11.1,-0.80499,0.00011,14.04954]
[1780459894526,49.08,66264.47,11.1,-0.80517,0.00011,14.04169]
[1780459895192,49.08,66264.47,11.1,-0.80517,0.00011,14.04169]
[1780459895516,49.08,66264.47,11.1,-0.80517,0.00011,14.04169]
[1780459895849,49.08,66264.47,11.1,-0.80517,0.00011,14.04169]
[1780459895900,49.08,66259.83,11.1,-0.80567,0.00011,14.01848]
[1780459896311,49.08,66259.83,11.1,-0.80567,0.00011,14.01848]
[1780459896520,49.08,66259.83,11.1,-0.80567,0.00011,14.01848]
[1780459896582,49.08,66259.83,11.1,-0.80567,0.00011,14.01848]
[1780459896680,49.08,66259.83,11.1,-0.80567,0.00011,14.01848]
[1780459896763,49.08,66245.69,11.1,-0.80722,0.00011,13.94711]
[1780459897802,49.08,66240.45,11.1,-0.8078,0.00011,13.92074]
[1780459898232,49.08,66240.45,11.1,-0.8078,0.00011,13.92074]
[1780459898555,49.08,66240.11,11.1,-0.80783,0.00011,13.91913]
[1780459903024,49.09,66240.13,11.1,-0.80782,0.00011,13.91964]
[1780459903590,49.09,66242.33,11.1,-0.80757,0.00011,13.93103]
[1780459905019,49.09,66242.33,11.1,-0.80757,0.00011,13.93103]
[1780459905608,49.09,66239.14,11.1,-0.80791,0.00011,13.91518]
[1780459910643,49.09,66239.37,11.1,-0.80788,0.00011,13.91661]
[1780459913664,49.09,66241.69,11.1,-0.80763,0.00011,13.92844]
[1780459914965,49.09,66241.69,11.1,-0.80763,0.00011,13.92844]
[1780459915058,49.09,66243.12,11.1,-0.80747,0.00011,13.93571]
[1780459915433,49.09,66243.12,11.1,-0.80747,0.00011,13.93571]
[1780459915434,49.09,66243.12,11.1,-0.80747,0.00011,13.93571]
[1780459916233,49.09,66241.85,11.1,-0.80761,0.00011,13.92929]
[1780459916363,49.09,66241.85,11.1,-0.80761,0.00011,13.92929]
[1780459916395,49.09,66241.85,11.1,-0.80761,0.00011,13.92929]
[1780459916723,49.09,66241.85,11.1,-0.80761,0.00011,13.92929]
[1780459917030,49.09,66241.85,11.1,-0.80761,0.00011,13.92929]
[1780459917044,49.09,66234.79,11.1,-0.80838,0.00011,13.89365]
[1780459917693,49.09,66228.78,11.1,-0.80903,0.00011,13.86326]
[1780459918699,49.09,66226.25,11.1,-0.80931,0.00011,13.85041]
[1780459920714,49.09,66227.02,11.1,-0.80923,0.00011,13.85441]
[1780459923735,49.09,66224.98,11.1,-0.80944,0.00011,13.84436]
[1780459926155,49.09,66223.22,11.1,-0.80962,0.00011,13.83581]
[1780459926756,49.09,66221.09,11.1,-0.80986,0.00011,13.82503]
[1780459927763,49.09,66223.21,11.1,-0.80962,0.00011,13.83589]
[1780459928622,49.09,66223.21,11.1,-0.80962,0.00011,13.83589]
[1780459929091,49.09,66223.21,11.1,-0.80962,0.00011,13.83589]
[1780459929107,49.1,66229.86,11.1,-0.80889,0.00011,13.8698]
[1780459930203,49.1,66236.5,11.1,-0.80817,0.00011,13.90345]
[1780459932798,49.1,66239.9,11.1,-0.80779,0.00011,13.92073]
[1780459933812,49.1,66241.72,11.1,-0.80759,0.00011,13.92997]
[1780459934293,49.1,66241.72,11.1,-0.80759,0.00011,13.92997]
[1780459934816,49.1,66255.88,11.1,-0.80604,0.00011,14.00147]
[1780459935823,49.1,66260.75,11.1,-0.8055,0.00011,14.02605]
[1780459936434,49.1,66260.75,11.1,-0.8055,0.00011,14.02605]
[1780459936476,49.1,66260.75,11.1,-0.8055,0.00011,14.02605]
[1780459936707,49.1,66260.75,11.1,-0.8055,0.00011,14.02605]
[1780459936830,49.1,66271.28,11.1,-0.80435,0.00011,14.07904]
[1780459937616,49.1,66271.28,11.1,-0.80435,0.00011,14.07904]
[1780459937656,49.1,66271.28,11.1,-0.80435,0.00011,14.07904]
[1780459938628,49.1,66270.54,11.1,-0.80442,0.00011,14.07542]
[1780459938844,49.1,66258.69,11.1,-0.80573,0.00011,14.01575]
[1780459940512,49.1,66258.98,11.1,-0.8057,0.00011,14.01727]
[1780459940858,49.1,66262.64,11.1,-0.80529,0.00011,14.03584]
[1780459941865,49.1,66254.43,11.1,-0.80619,0.00011,13.99466]
[1780459942872,49.1,66251.62,11.1,-0.80649,0.00011,13.98063]
[1780459943879,49.1,66254.21,11.1,-0.80621,0.00011,13.9937]
[1780459944886,49.1,66256.16,11.1,-0.80599,0.00011,14.00385]
[1780459949921,49.1,66252.73,11.1,-0.80635,0.00011,13.98722]
[1780459952942,49.1,66250.54,11.1,-0.80663,0.00011,13.97213]
[1780459957977,49.1,66249.12,11.1,-0.80679,0.00011,13.96478]
[1780459958984,49.1,66246.59,11.1,-0.80707,0.00011,13.95198]
[1780459960998,49.1,66249.28,11.1,-0.80677,0.00011,13.96554]
[1780459963012,49.1,66241.31,11.1,-0.80765,0.00011,13.92525]
[1780459963481,49.1,66241.31,11.1,-0.80765,0.00011,13.92525]
[1780459964019,49.1,66234.91,11.1,-0.80835,0.00011,13.89294]
[1780459967040,49.1,66236.45,11.1,-0.80817,0.00011,13.9009]
[1780459969054,49.1,66240.09,11.1,-0.80777,0.00011,13.91939]
[1780459970061,49.1,66242.55,11.1,-0.8075,0.00011,13.93184]
[1780459970776,49.1,66242.55,11.1,-0.8075,0.00011,13.93184]
[1780459971068,49.1,66246.94,11.1,-0.80702,0.00011,13.95401]
[1780459972075,49.1,66250.5,11.1,-0.80663,0.00011,13.97196]
[1780459974089,49.1,66259.8,11.1,-0.80561,0.00011,14.0189]
[1780459974350,49.1,66259.8,11.1,-0.80561,0.00011,14.0189]
[1780459975096,49.1,66267.57,11.1,-0.80476,0.00011,14.05807]
[1780459976620,49.1,66267.92,11.1,-0.80472,0.00011,14.0599]
[1780459976700,49.1,66267.92,11.1,-0.80472,0.00011,14.0599]
[1780459976839,49.1,66267.92,11.1,-0.80472,0.00011,14.0599]
[1780459977222,49.1,66275.49,11.1,-0.80388,0.00011,14.09808]
[1780459977519,49.1,66275.49,11.1,-0.80388,0.00011,14.09808]
[1780459978118,49.1,66286.15,11.1,-0.8027,0.00011,14.15173]
[1780459979125,49.1,66288.28,11.1,-0.80246,0.00011,14.16239]
[1780459980132,49.1,66281.96,11.1,-0.80316,0.00011,14.13056]
[1780459981139,49.1,66277.82,11.1,-0.80362,0.00011,14.10972]
[1780459981292,49.1,66277.82,11.1,-0.80362,0.00011,14.10972]
[1780459982059,49.1,66277.82,11.1,-0.80362,0.00011,14.10972]
[1780459983153,49.1,66280.78,11.1,-0.80329,0.00011,14.12463]
[1780459984160,49.1,66288.48,11.1,-0.80244,0.00011,14.16334]
[1780459989196,49.1,66289.43,11.1,-0.80234,0.00011,14.16784]
[1780459992221,49.1,66291.24,11.1,-0.80214,0.00011,14.17676]
[1780459995242,49.1,66293.94,11.1,-0.80185,0.00011,14.19011]
[1780459996249,49.1,66295.98,11.1,-0.80162,0.00011,14.20027]
[1780460000277,49.1,66292.84,11.1,-0.80198,0.00011,14.18411]
[1780460001284,49.1,66284.63,11.1,-0.8029,0.00011,14.14276]
[1780460002290,49.1,66281.8,11.1,-0.80321,0.00011,14.1285]
[1780460004689,49.1,66280.4,11.1,-0.80337,0.00011,14.12143]
[1780460005568,49.1,66280.4,11.1,-0.80337,0.00011,14.12143]
[1780460005806,49.1,66280.4,11.1,-0.80337,0.00011,14.12143]
[1780460007176,49.1,66279.58,11.1,-0.80346,0.00011,14.1173]
[1780460007277,49.1,66277.5,11.1,-0.80369,0.00011,14.10683]
[1780460008805,49.1,66276.76,11.1,-0.80377,0.00011,14.10311]
[1780460009340,49.1,66271.3,11.1,-0.80437,0.00011,14.07565]
[1780460014507,49.1,66271.25,11.1,-0.80441,0.00011,14.07157]
[1780460015382,49.1,66274.98,11.1,-0.804,0.00011,14.09046]
[1780460016642,49.1,66274.98,11.1,-0.804,0.00011,14.09046]
[1780460018311,49.1,66273.56,11.1,-0.80415,0.00011,14.08342]
[1780460018371,49.1,66273.56,11.1,-0.80415,0.00011,14.08342]
[1780460019055,49.1,66273.56,11.1,-0.80415,0.00011,14.08342]
[1780460019111,49.1,66266.19,11.1,-0.80497,0.00011,14.04634]
[1780460019413,49.1,66261.4,11.1,-0.80549,0.00011,14.0222]
[1780460020713,49.1,66261.4,11.1,-0.80549,0.00011,14.0222]
[1780460020744,49.1,66251.87,11.1,-0.80654,0.00011,13.97422]
[1780460021674,49.1,66251.87,11.1,-0.80654,0.00011,13.97422]
[1780460021731,49.1,66238.17,11.1,-0.80804,0.00011,13.90506]
[1780460022434,49.1,66235.59,11.1,-0.80832,0.00011,13.89209]
[1780460023441,49.1,66235.75,11.1,-0.8083,0.00011,13.89305]
[1780460024476,49.1,66235.75,11.1,-0.8083,0.00011,13.89305]
[1780460025455,49.1,66240.53,11.1,-0.80777,0.00011,13.91752]
[1780460026462,49.1,66243.11,11.1,-0.80748,0.00011,13.93072]
[1780460027469,49.1,66246.19,11.1,-0.80714,0.00011,13.9464]
[1780460028666,49.1,66248.27,11.1,-0.80691,0.00011,13.95691]
[1780460030019,49.1,66242.69,11.1,-0.80752,0.00011,13.92874]
[1780460030531,49.1,66240.2,11.1,-0.8078,0.00011,13.91614]
[1780460031559,49.1,66243.23,11.1,-0.80747,0.00011,13.93146]
[1780460032566,49.11,66245.11,11.1,-0.80726,0.00011,13.94098]
[1780460035587,49.11,66246.54,11.1,-0.8071,0.00011,13.9482]
[1780460036594,49.11,66243.24,11.1,-0.80746,0.00011,13.93153]
[1780460037601,49.1,66241.36,11.1,-0.80767,0.00011,13.92203]
[1780460042638,49.11,66241.68,11.1,-0.80763,0.00011,13.92374]
[1780460044652,49.11,66247.1,11.1,-0.80704,0.00011,13.95115]
[1780460045484,49.11,66247.1,11.1,-0.80704,0.00011,13.95115]
[1780460046043,49.11,66247.1,11.1,-0.80704,0.00011,13.95115]
[1780460046108,49.11,66261.91,11.1,-0.80541,0.00011,14.02596]
[1780460046665,49.11,66253.48,11.1,-0.80634,0.00011,13.98345]
[1780460047673,49.11,66251.2,11.1,-0.80659,0.00011,13.97185]
[1780460048681,49.11,66256.8,11.1,-0.80598,0.00011,14.00004]
[1780460049688,49.11,66252.65,11.1,-0.80643,0.00011,13.97907]
[1780460051704,49.1,66261.63,11.1,-0.80545,0.00011,14.02424]
[1780460053719,49.1,66262.45,11.1,-0.80536,0.00011,14.02834]
[1780460054784,49.1,66262.45,11.1,-0.80536,0.00011,14.02834]
[1780460056742,49.1,66268.43,11.1,-0.8047,0.00011,14.05847]
[1780460058756,49.1,66264.92,11.1,-0.80509,0.00011,14.04075]
[1780460061845,49.1,66266.11,11.1,-0.80496,0.00011,14.0467]
[1780460061858,49.1,66261.05,11.1,-0.80551,0.00011,14.02118]
[1780460062787,49.1,66247.21,11.1,-0.80704,0.00011,13.95124]
[1780460064801,49.1,66245.89,11.1,-0.80718,0.00011,13.94447]
[1780460065808,49.1,66249.5,11.1,-0.80679,0.00011,13.96268]
[1780460066815,49.1,66251.63,11.1,-0.80655,0.00011,13.97343]
[1780460069836,49.1,66253.08,11.1,-0.8064,0.00011,13.98064]
[1780460070844,49.1,66255.38,11.1,-0.80615,0.00011,13.9922]
[1780460071851,49.1,66252.7,11.1,-0.80648,0.00011,13.97463]
[1780460076885,49.1,66252.01,11.1,-0.80656,0.00011,13.97093]
[1780460077893,49.1,66254.82,11.1,-0.80625,0.00011,13.98507]
[1780460078900,49.1,66257.05,11.1,-0.80601,0.00011,13.99628]
[1780460081932,49.1,66254.21,11.1,-0.80633,0.00011,13.98177]
[1780460082937,49.1,66247.31,11.1,-0.80709,0.00011,13.94687]
[1780460083943,49.1,66248.86,11.1,-0.80692,0.00011,13.95465]
[1780460088979,49.1,66249.44,11.1,-0.80685,0.00011,13.9575]
[1780460089986,49.1,66251.59,11.1,-0.80662,0.00011,13.96834]
[1780460093007,49.1,66246.3,11.1,-0.8072,0.00011,13.94155]
[1780460094014,49.1,66243.79,11.1,-0.80748,0.00011,13.92885]
[1780460099054,49.1,66244.34,11.1,-0.80743,0.00011,13.93114]
[1780460100061,49.1,66247.79,11.1,-0.80705,0.00011,13.94846]
[1780460102077,49.1,66249.69,11.1,-0.80684,0.00011,13.95806]
[1780460104090,49.1,66243.53,11.1,-0.80752,0.00011,13.92692]
[1780460105110,49.1,66241.77,11.1,-0.80771,0.00011,13.918]
[1780460106119,49.1,66238.27,11.1,-0.8081,0.00011,13.90026]
[1780460108133,49.09,66235.88,11.1,-0.80836,0.00011,13.88807]
[1780460113169,49.09,66235.47,11.1,-0.80841,0.00011,13.88579]
[1780460118204,49.09,66234.92,11.1,-0.80848,0.00011,13.8826]
[1780460120218,49.09,66232.36,11.1,-0.80876,0.00011,13.86937]
[1780460121225,49.09,66228.74,11.1,-0.80916,0.00011,13.85109]
[1780460126260,49.09,66229.2,11.1,-0.8091,0.00011,13.85367]
[1780460128274,49.09,66227.65,11.1,-0.80927,0.00011,13.84593]
[1780460133310,49.09,66231.01,11.1,-0.80894,0.00011,13.85921]
[1780460134320,49.09,66239.91,11.1,-0.80796,0.00011,13.90423]
[1780460135323,49.09,66235.51,11.1,-0.80845,0.00011,13.88183]
[1780460137338,49.09,66234.17,11.1,-0.8086,0.00011,13.87493]
[1780460138345,49.09,66240.7,11.1,-0.80788,0.00011,13.90795]
[1780460139351,49.09,66247.55,11.1,-0.80713,0.00011,13.94258]
[1780460140359,49.09,66253.6,11.1,-0.80647,0.00011,13.97312]
[1780460141016,49.09,66253.6,11.1,-0.80647,0.00011,13.97312]
[1780460141366,49.09,66266.29,11.1,-0.80507,0.00011,14.03708]
[1780460141595,49.09,66266.29,11.1,-0.80507,0.00011,14.03708]
[1780460141752,49.09,66266.29,11.1,-0.80507,0.00011,14.03708]
[1780460141782,49.09,66266.29,11.1,-0.80507,0.00011,14.03708]
[1780460142469,49.09,66266.29,11.1,-0.80507,0.00011,14.03708]
[1780460142478,49.09,66273.18,11.1,-0.80432,0.00011,14.07167]
[1780460143380,49.09,66280.57,11.1,-0.8035,0.00011,14.10883]
[1780460144387,49.09,66281.97,11.1,-0.80335,0.00011,14.11578]
[1780460147408,49.09,66283.53,11.1,-0.80318,0.00011,14.12331]
[1780460148415,49.09,66280.79,11.1,-0.80349,0.00011,14.10941]
[1780460153450,49.09,66281.15,11.1,-0.80346,0.00011,14.11074]
[1780460154457,49.09,66279.29,11.1,-0.80367,0.00011,14.10128]
[1780460155464,49.09,66275.84,11.1,-0.80405,0.00011,14.08382]
[1780460158485,49.09,66277.88,11.1,-0.80383,0.00011,14.09389]
[1780460160499,49.08,66279.29,11.1,-0.80368,0.00011,14.10084]
[1780460161506,49.08,66286.95,11.1,-0.80283,0.00011,14.13929]
[1780460162513,49.08,66295.19,11.1,-0.80191,0.00011,14.1807]
[1780460163523,49.08,66298.91,11.1,-0.8015,0.00011,14.19931]
[1780460164529,49.08,66301.04,11.1,-0.80127,0.00011,14.20993]
[1780460165536,49.08,66303.0,11.1,-0.80105,0.00011,14.21968]
[1780460166543,49.08,66292.92,11.1,-0.80218,0.00011,14.16893]
[1780460167550,49.08,66289.8,11.1,-0.80252,0.00011,14.15312]
[1780460168557,49.08,66290.3,11.1,-0.80247,0.00011,14.15557]
[1780460170571,49.08,66292.35,11.1,-0.80224,0.00011,14.16579]
[1780460171579,49.08,66295.08,11.1,-0.80194,0.00011,14.17947]
[1780460172588,49.08,66297.36,11.1,-0.80169,0.00011,14.19087]
[1780460173595,49.08,66294.08,11.1,-0.80206,0.00011,14.17431]
[1780460176616,49.08,66302.24,11.1,-0.80115,0.00011,14.21509]
[1780460177623,49.08,66305.51,11.1,-0.80079,0.00011,14.23143]
[1780460179435,49.08,66305.51,11.1,-0.80079,0.00011,14.23143]
[1780460179478,49.08,66307.71,11.1,-0.80055,0.00011,14.24223]
[1780460179760,49.08,66307.71,11.1,-0.80055,0.00011,14.24223]
[1780460179906,49.08,66307.71,11.1,-0.80055,0.00011,14.24223]
[1780460180228,49.08,66307.71,11.1,-0.80055,0.00011,14.24223]
[1780460180264,49.08,66307.71,11.1,-0.80055,0.00011,14.24223]
[1780460180330,49.08,66311.13,11.1,-0.80017,0.00011,14.25939]
[1780460180647,49.08,66318.18,11.1,-0.79938,0.00011,14.2946]
[1780460182516,49.08,66321.97,11.1,-0.79896,0.00011,14.31342]
[1780460183668,49.08,66319.73,11.1,-0.79921,0.00011,14.30207]
[1780460184551,49.08,66319.73,11.1,-0.79921,0.00011,14.30207]
[1780460184781,49.08,66319.73,11.1,-0.79921,0.00011,14.30207]
[1780460185429,49.08,66319.73,11.1,-0.79921,0.00011,14.30207]
[1780460185467,49.08,66325.65,11.1,-0.79855,0.00011,14.33159]
[1780460185879,49.08,66325.65,11.1,-0.79855,0.00011,14.33159]
[1780460185969,49.08,66333.95,11.1,-0.79762,0.00011,14.37314]
[1780460187322,49.08,66333.95,11.1,-0.79762,0.00011,14.37314]
[1780460187413,49.07,66334.62,11.1,-0.79755,0.00011,14.37635]
[1780460187727,49.07,66334.62,11.1,-0.79755,0.00011,14.37635]
[1780460188419,49.07,66334.62,11.1,-0.79755,0.00011,14.37635]
[1780460189335,49.07,66335.6,11.1,-0.79744,0.00011,14.38115]
[1780460189551,49.07,66340.14,11.1,-0.79693,0.00011,14.40375]
[1780460189934,49.07,66340.14,11.1,-0.79693,0.00011,14.40375]
[1780460190077,49.07,66340.14,11.1,-0.79693,0.00011,14.40375]
[1780460190123,49.07,66340.14,11.1,-0.79693,0.00011,14.40375]
[1780460190544,49.07,66351.01,11.1,-0.7957,0.00011,14.45802]
[1780460190650,49.07,66351.01,11.1,-0.7957,0.00011,14.45802]
[1780460190721,49.07,66373.1,11.1,-0.79319,0.00011,14.56814]
[1780460191567,49.07,66373.1,11.1,-0.79319,0.00011,14.56814]
[1780460191732,49.07,66386.1,11.1,-0.79174,0.00011,14.62871]
[1780460192738,49.07,66380.67,11.1,-0.79236,0.00011,14.60169]
[1780460194150,49.07,66380.67,11.1,-0.79236,0.00011,14.60169]
[1780460194197,49.07,66376.62,11.1,-0.79283,0.00011,14.58134]
[1780460194753,49.07,66378.48,11.1,-0.79262,0.00011,14.59043]
[1780460197242,49.07,66367.34,11.1,-0.79391,0.00011,14.53432]
[1780460198781,49.07,66366.49,11.1,-0.79401,0.00011,14.5299]
[1780460199787,49.07,66370.3,11.1,-0.79358,0.00011,14.5487]
[1780460201802,49.06,66360.18,11.1,-0.79474,0.00011,14.49788]
[1780460202809,49.06,66350.34,11.1,-0.79587,0.00011,14.44853]
[1780460203816,49.06,66350.16,11.1,-0.79589,0.00011,14.44747]
[1780460204823,49.06,66351.45,11.1,-0.79575,0.00011,14.4538]
[1780460205830,49.06,66349.91,11.1,-0.79592,0.00011,14.446]
[1780460207844,49.06,66356.62,11.1,-0.79517,0.00011,14.47927]
[1780460209509,49.06,66359.6,11.1,-0.79484,0.00011,14.49389]
[1780460210347,49.06,66350.86,11.1,-0.79583,0.00011,14.4501]
[1780460211500,49.06,66346.11,11.1,-0.79637,0.00011,14.42618]
[1780460212879,49.06,66343.77,11.1,-0.79664,0.00011,14.41433]
[1780460213968,49.06,66340.84,11.1,-0.79698,0.00011,14.39952]
[1780460214771,49.06,66340.84,11.1,-0.79698,0.00011,14.39952]
[1780460214913,49.06,66340.84,11.1,-0.79698,0.00011,14.39952]
[1780460215535,49.06,66340.84,11.1,-0.79698,0.00011,14.39952]
[1780460215145,49.06,66338.73,11.1,-0.79722,0.00011,14.38882]
[1780460217066,49.05,66338.15,11.1,-0.79729,0.00011,14.3858]
[1780460217175,49.05,66338.15,11.1,-0.79729,0.00011,14.3858]
[1780460217578,49.05,66338.15,11.1,-0.79729,0.00011,14.3858]
[1780460217277,49.05,66336.47,11.1,-0.79748,0.00011,14.37728]
[1780460217916,49.05,66325.72,11.1,-0.79869,0.00011,14.32333]
[1780460220544,49.05,66324.53,11.1,-0.79883,0.00011,14.31716]
[1780460220556,49.05,66321.55,11.1,-0.79917,0.00011,14.30209]
[1780460221144,49.05,66321.55,11.1,-0.79917,0.00011,14.30209]
[1780460222568,49.05,66321.7,11.1,-0.79915,0.00011,14.30271]
[1780460221953,49.05,66314.66,11.1,-0.79995,0.00011,14.26728]
[1780460224980,49.05,66317.11,11.1,-0.79968,0.00011,14.27929]
[1780460226994,49.05,66321.53,11.1,-0.79919,0.00011,14.30127]
[1780460228001,49.05,66324.16,11.1,-0.79889,0.00011,14.31435]
[1780460229333,49.05,66325.65,11.1,-0.79873,0.00011,14.32155]
[1780460230022,49.05,66331.8,11.1,-0.79804,0.00011,14.35237]
[1780460231029,49.05,66327.56,11.1,-0.79852,0.00011,14.33108]
[1780460232036,49.05,66322.58,11.1,-0.79908,0.00011,14.30603]
[1780460234050,49.05,66321.35,11.1,-0.79922,0.00011,14.29977]
[1780460235057,49.05,66324.35,11.1,-0.79889,0.00011,14.31479]
[1780460236064,49.05,66326.98,11.1,-0.79859,0.00011,14.32795]
[1780460237071,49.05,66322.44,11.1,-0.7991,0.00011,14.30515]
[1780460238078,49.04,66320.42,11.1,-0.79933,0.00011,14.29486]
[1780460239085,49.04,66318.67,11.1,-0.79953,0.00011,14.28595]
[1780460241099,49.04,66327.51,11.1,-0.79854,0.00011,14.33005]
[1780460243113,49.04,66319.75,11.1,-0.79942,0.00011,14.29091]
[1780460246134,49.04,66320.58,11.1,-0.79934,0.00011,14.29474]
[1780460248785,49.04,66321.0,11.1,-0.79929,0.00011,14.29665]
[1780460248999,49.04,66321.0,11.1,-0.79929,0.00011,14.29665]
[1780460249422,49.04,66321.0,11.1,-0.79929,0.00011,14.29665]
[1780460249423,49.04,66321.0,11.1,-0.79929,0.00011,14.29665]
[1780460249485,49.04,66310.74,11.1,-0.80045,0.00011,14.24495]
[1780460249916,49.04,66310.74,11.1,-0.80045,0.00011,14.24495]
[1780460249941,49.04,66310.74,11.1,-0.80045,0.00011,14.24495]
[1780460250162,49.04,66300.26,11.1,-0.80162,0.00011,14.19228]
[1780460251458,49.04,66300.26,11.1,-0.80162,0.00011,14.19228]
[1780460251481,49.04,66293.67,11.1,-0.8024,0.00011,14.1549]
[1780460252190,49.04,66283.03,11.1,-0.80358,0.00011,14.10133]
[1780460253197,49.04,66280.04,11.1,-0.80391,0.00011,14.08612]
[1780460254204,49.04,66278.34,11.1,-0.8041,0.00011,14.07747]
[1780460255211,49.04,66275.83,11.1,-0.80438,0.00011,14.06475]
[1780460256218,49.04,66271.9,11.1,-0.80482,0.00011,14.04488]
[1780460259239,49.04,66266.24,11.1,-0.80545,0.00011,14.01626]
[1780460260245,49.04,66262.77,11.1,-0.80583,0.00011,13.99863]
[1780460262224,49.04,66261.76,11.1,-0.80594,0.00011,13.99345]
[1780460262259,49.03,66259.46,11.1,-0.8062,0.00011,13.98177]
[1780460263266,49.03,66262.14,11.1,-0.80591,0.00011,13.9952]
[1780460264273,49.03,66264.3,11.1,-0.80567,0.00011,14.00611]
[1780460265506,49.03,66264.3,11.1,-0.80567,0.00011,14.00611]
[1780460266547,49.03,66266.96,11.1,-0.80538,0.00011,14.01934]
[1780460269687,49.03,66267.56,11.1,-0.80532,0.00011,14.0221]
[1780460270230,49.03,66267.56,11.1,-0.80532,0.00011,14.0221]
[1780460270316,49.03,66268.47,11.1,-0.80522,0.00011,14.0266]
[1780460270798,49.03,66268.47,11.1,-0.80522,0.00011,14.0266]
[1780460271323,49.03,66269.81,11.1,-0.80507,0.00011,14.03327]
[1780460274237,49.03,66268.69,11.1,-0.8052,0.00011,14.02742]
[1780460276359,49.03,66277.56,11.1,-0.80423,0.00011,14.07196]
[1780460277543,49.03,66277.56,11.1,-0.80423,0.00011,14.07196]
[1780460277583,49.03,66281.91,11.1,-0.80375,0.00011,14.09383]
[1780460278373,49.03,66300.63,11.1,-0.80166,0.00011,14.18809]
[1780460278687,49.03,66300.63,11.1,-0.80166,0.00011,14.18809]
[1780460279381,49.03,66301.05,11.1,-0.80162,0.00011,14.1901]
[1780460280393,49.03,66303.05,11.1,-0.8014,0.00011,14.20016]
[1780460280694,49.03,66303.05,11.1,-0.8014,0.00011,14.20016]
[1780460281399,49.03,66307.1,11.1,-0.80095,0.00011,14.22043]
[1780460281669,49.03,66307.1,11.1,-0.80095,0.00011,14.22043]
[1780460282406,49.03,66313.58,11.1,-0.80022,0.00011,14.25287]
[1780460282704,49.03,66313.58,11.1,-0.80022,0.00011,14.25287]
[1780460283413,49.03,66307.77,11.1,-0.80088,0.00011,14.22353]
[1780460284420,49.03,66305.44,11.1,-0.80114,0.00011,14.2117]
[1780460289454,49.02,66306.39,11.1,-0.80105,0.00011,14.21596]
[1780460291606,49.02,66304.99,11.1,-0.80121,0.00011,14.2087]
[1780460296504,49.02,66302.48,11.1,-0.8015,0.00011,14.1956]
[1780460300532,49.02,66304.15,11.1,-0.80132,0.00011,14.20367]
[1780460301539,49.02,66300.17,11.1,-0.80177,0.00011,14.18356]
[1780460302546,49.02,66290.66,11.1,-0.80283,0.00011,14.13551]
[1780460303553,49.02,66285.94,11.1,-0.80336,0.00011,14.11162]
[1780460305566,49.02,66283.22,11.1,-0.80366,0.00011,14.09774]
[1780460310602,49.02,66282.51,11.1,-0.80375,0.00011,14.09381]
[1780460312616,49.01,66279.94,11.1,-0.80408,0.00011,14.07671]
[1780460313623,49.01,66277.98,11.1,-0.8043,0.00011,14.06678]
[1780460315637,49.01,66280.15,11.1,-0.80406,0.00011,14.07764]
[1780460316644,49.01,66281.44,11.1,-0.80392,0.00011,14.0841]
[1780460321679,49.01,66280.23,11.1,-0.80406,0.00011,14.0777]
[1780460323692,49.01,66278.7,11.1,-0.80423,0.00011,14.06989]
[1780460324701,49.01,66274.71,11.1,-0.80467,0.00011,14.04972]
[1780460326714,49.01,66276.02,11.1,-0.80453,0.00011,14.05627]
[1780460327721,49.01,66278.06,11.1,-0.8043,0.00011,14.06654]
[1780460329735,49.01,66276.61,11.1,-0.80446,0.00011,14.05916]
[1780460330725,49.01,66276.61,11.1,-0.80446,0.00011,14.05916]
[1780460332123,49.01,66275.53,11.1,-0.80458,0.00011,14.05368]
[1780460332338,49.01,66275.53,11.1,-0.80458,0.00011,14.05368]
[1780460333199,49.01,66275.52,11.1,-0.80459,0.00011,14.0536]
[1780460333395,49.01,66275.52,11.1,-0.80459,0.00011,14.0536]
[1780460333496,49.01,66263.31,11.1,-0.80594,0.00011,13.99178]
[1780460334830,49.01,66263.18,11.1,-0.80595,0.00011,13.99107]
[1780460340508,49.01,66263.81,11.1,-0.80589,0.00011,13.99405]
[1780460346858,49.01,66267.46,11.1,-0.8055,0.00011,14.01205]
[1780460352714,49.01,66268.04,11.1,-0.80544,0.00011,14.01469]
[1780460352986,49.01,66268.94,11.1,-0.80534,0.00011,14.01915]
[1780460353009,49.01,66276.59,11.1,-0.8045,0.00011,14.05769]
[1780460353906,49.0,66268.18,11.1,-0.80543,0.00011,14.01516]
[1780460355921,49.0,66269.67,11.1,-0.80527,0.00011,14.02248]
[1780460358941,49.0,66272.38,11.1,-0.80497,0.00011,14.03591]
[1780460361530,49.0,66270.34,11.1,-0.80521,0.00011,14.02532]
[1780460361963,49.0,66268.02,11.1,-0.80546,0.00011,14.01361]
[1780460366998,49.0,66269.26,11.1,-0.80534,0.00011,14.01948]
[1780460369012,49.0,66270.59,11.1,-0.80519,0.00011,14.02603]
[1780460373040,49.0,66268.89,11.1,-0.80543,0.00011,14.01309]
[1780460378614,49.0,66267.61,11.1,-0.80558,0.00011,14.00632]
[1780460378666,49.0,66263.44,11.1,-0.80604,0.00011,13.9851]
[1780460382105,48.99,66259.67,11.1,-0.80646,0.00011,13.96593]
[1780460383112,48.99,66257.63,11.1,-0.80668,0.00011,13.95557]
[1780460385125,48.99,66260.17,11.1,-0.8064,0.00011,13.96839]
[1780460386133,48.99,66265.29,11.1,-0.80584,0.00011,13.99426]
[1780460387140,48.99,66267.03,11.1,-0.80565,0.00011,14.00303]
[1780460389153,48.99,66273.09,11.1,-0.80498,0.00011,14.03353]
[1780460390161,48.99,66275.75,11.1,-0.80469,0.00011,14.04689]
[1780460391144,48.99,66275.75,11.1,-0.80469,0.00011,14.04689]
[1780460393272,48.99,66277.04,11.1,-0.80455,0.00011,14.05339]
[1780460393674,48.99,66277.04,11.1,-0.80455,0.00011,14.05339]
[1780460393877,48.99,66275.61,11.1,-0.8047,0.00011,14.04614]
[1780460394199,48.99,66266.43,11.1,-0.80572,0.00011,13.99978]
[1780460395081,48.99,66266.43,11.1,-0.80572,0.00011,13.99978]
[1780460395750,48.99,66266.43,11.1,-0.80572,0.00011,13.99978]
[1780460396213,48.99,66266.46,11.1,-0.80572,0.00011,13.99976]
[1780460401248,48.99,66262.98,11.1,-0.80611,0.00011,13.9819]
[1780460406284,48.99,66266.96,11.1,-0.80568,0.00011,14.0018]
[1780460407291,48.99,66268.64,11.1,-0.80549,0.00011,14.01024]
[1780460411321,48.99,66275.38,11.1,-0.80475,0.00011,14.04411]
[1780460412327,48.99,66280.3,11.1,-0.8042,0.00011,14.06898]
[1780460414344,48.99,66280.18,11.1,-0.80422,0.00011,14.06833]
[1780460417366,48.99,66278.47,11.1,-0.80441,0.00011,14.05958]
[1780460420651,48.99,66277.57,11.1,-0.80451,0.00011,14.05498]
[1780460420698,48.99,66286.64,11.1,-0.80351,0.00011,14.1007]
[1780460421411,48.99,66286.64,11.1,-0.80351,0.00011,14.1007]
[1780460421435,48.99,66297.07,11.1,-0.80235,0.00011,14.15326]
[1780460422402,48.99,66302.05,11.1,-0.80179,0.00011,14.17837]
[1780460423409,48.99,66301.94,11.1,-0.8018,0.00011,14.17778]
[1780460424192,48.99,66301.94,11.1,-0.8018,0.00011,14.17778]
[1780460425423,48.99,66303.62,11.1,-0.80162,0.00011,14.18612]
[1780460429452,48.99,66306.04,11.1,-0.80135,0.00011,14.19803]
[1780460431557,48.99,66307.36,11.1,-0.80125,0.00011,14.20069]
[1780460432472,48.99,66303.46,11.1,-0.80168,0.00011,14.18106]
[1780460433479,48.99,66299.6,11.1,-0.80212,0.00011,14.16154]
[1780460434486,48.99,66297.7,11.1,-0.80233,0.00011,14.1519]
[1780460436516,48.99,66298.04,11.1,-0.80229,0.00011,14.15354]
[1780460436609,48.99,66299.53,11.1,-0.80213,0.00011,14.16101]
[1780460437529,48.99,66299.53,11.1,-0.80213,0.00011,14.16101]
[1780460437626,48.99,66299.01,11.1,-0.80219,0.00011,14.15835]
[1780460438040,48.99,66299.01,11.1,-0.80219,0.00011,14.15835]
[1780460438513,48.99,66297.97,11.1,-0.8023,0.00011,14.15308]
[1780460439045,48.99,66297.97,11.1,-0.8023,0.00011,14.15308]
[1780460439521,48.99,66300.07,11.1,-0.80207,0.00011,14.16362]
[1780460440528,48.98,66303.87,11.1,-0.80165,0.00011,14.18271]
[1780460443548,48.98,66302.02,11.1,-0.80186,0.00011,14.17319]
[1780460444556,48.98,66303.55,11.1,-0.80169,0.00011,14.18084]
[1780460445563,48.98,66299.15,11.1,-0.80218,0.00011,14.15862]
[1780460447577,48.98,66300.6,11.1,-0.80202,0.00011,14.16584]
[1780460450598,48.98,66298.5,11.1,-0.80226,0.00011,14.15512]
[1780460451606,48.98,66296.92,11.1,-0.80243,0.00011,14.14713]
[1780460452612,48.98,66302.18,11.1,-0.80185,0.00011,14.1736]
[1780460454626,48.98,66304.96,11.1,-0.80154,0.00011,14.18748]
[1780460455633,48.98,66302.21,11.1,-0.80185,0.00011,14.17356]
[1780460456640,48.98,66300.83,11.1,-0.802,0.00011,14.16656]
[1780460458654,48.98,66302.61,11.1,-0.80181,0.00011,14.17543]
[1780460459661,48.98,66305.86,11.1,-0.80145,0.00011,14.19173]
[1780460462691,48.98,66307.96,11.1,-0.80121,0.00011,14.20233]
[1780460464705,48.98,66311.52,11.1,-0.80081,0.00011,14.22024]
[1780460466726,48.98,66300.4,11.1,-0.80206,0.00011,14.16414]
[1780460467731,48.98,66305.72,11.1,-0.80147,0.00011,14.19088]
[1780460469745,48.98,66308.49,11.1,-0.80116,0.00011,14.20476]
[1780460470752,48.98,66311.11,11.1,-0.80086,0.00011,14.21794]
[1780460473773,48.98,66313.01,11.1,-0.80065,0.00011,14.22744]
[1780460476794,48.98,66311.38,11.1,-0.80084,0.00011,14.21917]
[1780460477801,48.98,66309.62,11.1,-0.80103,0.00011,14.2103]
[1780460479815,48.98,66307.48,11.1,-0.80127,0.00011,14.19952]
[1780460484850,48.98,66307.97,11.1,-0.80122,0.00011,14.20202]
[1780460487095,48.98,66312.25,11.1,-0.80074,0.00011,14.22355]
[1780460487877,48.98,66321.06,11.1,-0.79975,0.00011,14.26783]
[1780460489891,48.98,66322.1,11.1,-0.79964,0.00011,14.27296]
[1780460494926,48.98,66321.2,11.1,-0.79979,0.00011,14.26404]
[1780460496940,48.98,66323.08,11.1,-0.79958,0.00011,14.27333]
[1780460497947,48.98,66321.07,11.1,-0.79981,0.00011,14.26315]
[1780460501975,48.97,66313.95,11.1,-0.80061,0.00011,14.22706]
[1780460502982,48.97,66309.61,11.1,-0.8011,0.00011,14.20516]
[1780460504996,48.97,66303.6,11.1,-0.80177,0.00011,14.17488]
[1780460506003,48.97,66301.21,11.1,-0.80204,0.00011,14.16275]
[1780460507011,48.97,66304.34,11.1,-0.80169,0.00011,14.17845]
[1780460510605,48.97,66304.29,11.1,-0.8017,0.00011,14.17828]
[1780460510608,48.97,66309.32,11.1,-0.80113,0.00011,14.20363]
[1780460511053,48.97,66299.93,11.1,-0.80219,0.00011,14.15629]
[1780460512060,48.97,66298.43,11.1,-0.80235,0.00011,14.14865]
[1780460513720,48.97,66298.43,11.1,-0.80235,0.00011,14.14865]
[1780460513830,48.97,66298.33,11.1,-0.80237,0.00011,14.14808]
[1780460514849,48.97,66301.36,11.1,-0.80203,0.00011,14.16332]
[1780460516087,48.97,66297.81,11.1,-0.80243,0.00011,14.14539]
[1780460516966,48.97,66297.81,11.1,-0.80243,0.00011,14.14539]
[1780460517095,48.97,66292.16,11.1,-0.80306,0.00011,14.11688]
[1780460518075,48.97,66292.16,11.1,-0.80306,0.00011,14.11688]
[1780460518102,48.97,66286.84,11.1,-0.80365,0.00011,14.09002]
[1780460519109,48.97,66291.09,11.1,-0.80318,0.00011,14.11147]
[1780460520116,48.97,66293.94,11.1,-0.80286,0.00011,14.12589]
[1780460521124,48.97,66298.48,11.1,-0.80235,0.00011,14.14878]
[1780460524144,48.97,66301.41,11.1,-0.80203,0.00011,14.16349]
[1780460525781,48.97,66301.41,11.1,-0.80203,0.00011,14.16349]
[1780460526224,48.97,66300.13,11.1,-0.80217,0.00011,14.15697]
[1780460526302,48.97,66293.41,11.1,-0.80292,0.00011,14.1231]
[1780460527165,48.97,66290.65,11.1,-0.80323,0.00011,14.10905]
[1780460529179,48.97,66290.27,11.1,-0.80328,0.00011,14.10695]
[1780460530187,48.97,66295.16,11.1,-0.80273,0.00011,14.13152]
[1780460531193,48.97,66302.49,11.1,-0.80192,0.00011,14.16838]
[1780460532202,48.97,66304.96,11.1,-0.80164,0.00011,14.18081]
[1780460533208,48.97,66309.49,11.1,-0.80113,0.00011,14.20365]
[1780460534215,48.97,66311.32,11.1,-0.80093,0.00011,14.21289]
[1780460538247,48.97,66315.98,11.1,-0.80041,0.00011,14.2363]
[1780460542275,48.97,66314.19,11.1,-0.80061,0.00011,14.22717]
[1780460543282,48.97,66310.37,11.1,-0.80104,0.00011,14.20792]
[1780460544628,48.97,66310.37,11.1,-0.80104,0.00011,14.20792]
[1780460544802,48.97,66304.17,11.1,-0.80174,0.00011,14.17659]
[1780460545760,48.97,66304.17,11.1,-0.80174,0.00011,14.17659]
[1780460545852,48.97,66292.05,11.1,-0.80309,0.00011,14.11535]
[1780460546302,48.97,66287.86,11.1,-0.80356,0.00011,14.09422]
[1780460547310,48.97,66289.16,11.1,-0.80341,0.00011,14.10069]
[1780460549324,48.97,66290.9,11.1,-0.80322,0.00011,14.10933]
[1780460551340,48.97,66292.41,11.1,-0.8031,0.00011,14.11277]
[1780460553354,48.97,66293.83,11.1,-0.80294,0.00011,14.11986]
[1780460556375,48.97,66297.25,11.1,-0.80256,0.00011,14.13713]
[1780460561410,48.97,66296.86,11.1,-0.80261,0.00011,14.13513]
[1780460562418,48.97,66294.07,11.1,-0.80292,0.00011,14.12106]
[1780460563424,48.97,66290.13,11.1,-0.80336,0.00011,14.10118]
[1780460567454,48.97,66294.17,11.1,-0.8029,0.00011,14.12166]
[1780460568462,48.97,66297.02,11.1,-0.80259,0.00011,14.13606]
[1780460573497,48.97,66297.41,11.1,-0.80254,0.00011,14.13799]
[1780460576519,48.97,66299.37,11.1,-0.80233,0.00011,14.14783]
[1780460578532,48.97,66301.79,11.1,-0.80206,0.00011,14.15998]
[1780460579539,48.97,66305.32,11.1,-0.80166,0.00011,14.17773]
[1780460580547,48.97,66307.17,11.1,-0.80146,0.00011,14.18701]
[1780460581553,48.96,66309.02,11.1,-0.80125,0.00011,14.19626]
[1780460583567,48.96,66307.53,11.1,-0.80142,0.00011,14.18877]
[1780460587595,48.96,66304.49,11.1,-0.80176,0.00011,14.17349]
[1780460589609,48.96,66301.94,11.1,-0.80204,0.00011,14.16052]
[1780460595651,48.96,66301.65,11.1,-0.80208,0.00011,14.15877]
[1780460600719,48.96,66301.12,11.1,-0.80215,0.00011,14.15592]
[1780460605754,48.96,66300.74,11.1,-0.80219,0.00011,14.15386]
[1780460610790,48.96,66300.32,11.1,-0.80224,0.00011,14.1516]
[1780460611796,48.96,66305.93,11.1,-0.80166,0.00011,14.17582]
[1780460613811,48.96,66307.51,11.1,-0.80148,0.00011,14.18366]
[1780460616134,48.96,66308.04,11.1,-0.80143,0.00011,14.18619]
[1780460616436,48.96,66308.04,11.1,-0.80143,0.00011,14.18619]
[1780460616834,48.96,66319.97,11.1,-0.80009,0.00011,14.24615]
[1780460617841,48.96,66318.32,11.1,-0.80028,0.00011,14.23771]
[1780460618784,48.96,66318.32,11.1,-0.80028,0.00011,14.23771]
[1780460618848,48.96,66321.7,11.1,-0.7999,0.00011,14.25458]
[1780460619459,48.96,66321.7,11.1,-0.7999,0.00011,14.25458]
[1780460619855,48.96,66327.65,11.1,-0.79924,0.00011,14.28433]
[1780460620609,48.96,66327.65,11.1,-0.79924,0.00011,14.28433]
[1780460620683,48.96,66327.65,11.1,-0.79924,0.00011,14.28433]
[1780460620862,48.96,66333.67,11.1,-0.79856,0.00011,14.31448]
[1780460623018,48.96,66334.38,11.1,-0.79848,0.00011,14.31792]
[1780460622876,48.96,66336.29,11.1,-0.79827,0.00011,14.32738]
[1780460624890,48.95,66345.61,11.1,-0.79722,0.00011,14.37386]
[1780460625897,48.95,66346.65,11.1,-0.79711,0.00011,14.37898]
[1780460626904,48.95,66348.93,11.1,-0.79685,0.00011,14.39031]
[1780460628918,48.95,66346.38,11.1,-0.79715,0.00011,14.37732]
[1780460632946,48.95,66349.48,11.1,-0.7968,0.00011,14.39249]
[1780460636974,48.95,66346.5,11.1,-0.79715,0.00011,14.37711]
[1780460637981,48.95,66344.61,11.1,-0.79737,0.00011,14.36754]
[1780460642010,48.95,66343.22,11.1,-0.79753,0.00011,14.36024]
[1780460643017,48.95,66340.15,11.1,-0.79788,0.00011,14.34477]
[1780460644026,48.95,66343.03,11.1,-0.79756,0.00011,14.35917]
[1780460645036,48.95,66346.52,11.1,-0.79716,0.00011,14.3766]
[1780460646041,48.95,66338.24,11.1,-0.7981,0.00011,14.33498]
[1780460647048,48.94,66335.01,11.1,-0.79847,0.00011,14.31862]
[1780460648055,48.94,66331.22,11.1,-0.7989,0.00011,14.29945]
[1780460649062,48.94,66329.78,11.1,-0.79907,0.00011,14.2921]
[1780460652089,48.94,66328.23,11.1,-0.79925,0.00011,14.28401]
[1780460654097,48.94,66326.67,11.1,-0.79943,0.00011,14.27597]
[1780460656111,48.94,66324.04,11.1,-0.79973,0.00011,14.26257]
[1780460658124,48.94,66320.25,11.1,-0.80016,0.00011,14.24335]
[1780460659131,48.94,66318.13,11.1,-0.8004,0.00011,14.23262]
[1780460662153,48.94,66319.52,11.1,-0.80024,0.00011,14.23949]
[1780460666181,48.94,66322.23,11.1,-0.79994,0.00011,14.25294]
[1780460670209,48.94,66338.67,11.1,-0.7981,0.00011,14.33531]
[1780460671216,48.94,66347.86,11.1,-0.79709,0.00011,14.37746]
[1780460672729,48.94,66347.86,11.1,-0.79709,0.00011,14.37746]
[1780460672746,48.94,66349.3,11.1,-0.79693,0.00011,14.38464]
[1780460673158,48.94,66349.3,11.1,-0.79693,0.00011,14.38464]
[1780460673351,48.94,66349.3,11.1,-0.79693,0.00011,14.38464]
[1780460673427,48.94,66353.81,11.1,-0.79642,0.00011,14.40715]
[1780460674338,48.94,66353.81,11.1,-0.79642,0.00011,14.40715]
[1780460674477,48.94,66353.81,11.1,-0.79642,0.00011,14.40715]
[1780460674735,48.94,66353.81,11.1,-0.79642,0.00011,14.40715]
[1780460674765,48.94,66361.95,11.1,-0.7955,0.00011,14.44769]
[1780460675590,48.94,66361.95,11.1,-0.7955,0.00011,14.44769]
[1780460676253,48.93,66363.99,11.1,-0.79527,0.00011,14.45773]
[1780460678075,48.93,66363.99,11.1,-0.79527,0.00011,14.45773]
[1780460677974,48.93,66367.07,11.1,-0.79493,0.00011,14.47295]
[1780460678211,48.93,66367.07,11.1,-0.79493,0.00011,14.47295]
[1780460678826,48.93,66367.07,11.1,-0.79493,0.00011,14.47295]
[1780460678916,48.93,66356.1,11.1,-0.79618,0.00011,14.41779]
[1780460679603,48.93,66356.1,11.1,-0.79618,0.00011,14.41779]
[1780460679660,48.93,66348.73,11.1,-0.79702,0.00011,14.38086]
[1780460680292,48.93,66347.39,11.1,-0.79718,0.00011,14.37385]
[1780460682117,48.93,66347.39,11.1,-0.79718,0.00011,14.37385]
[1780460681299,48.93,66348.99,11.1,-0.797,0.00011,14.38178]
[1780460682918,48.93,66348.99,11.1,-0.797,0.00011,14.38178]
[1780460682962,48.93,66352.74,11.1,-0.79658,0.00011,14.40039]
[1780460683313,48.93,66355.71,11.1,-0.79624,0.00011,14.41527]
[1780460687343,48.93,66357.42,11.1,-0.79606,0.00011,14.42332]
[1780460690434,48.93,66363.62,11.1,-0.79536,0.00011,14.45399]
[1780460691371,48.93,66368.29,11.1,-0.79483,0.00011,14.47726]
[1780460693385,48.92,66366.45,11.1,-0.79505,0.00011,14.46776]
[1780460696406,48.92,66368.57,11.1,-0.79482,0.00011,14.47792]
[1780460697412,48.92,66371.41,11.1,-0.7945,0.00011,14.49196]
[1780460698420,48.92,66373.84,11.1,-0.79422,0.00011,14.50395]
[1780460700434,48.92,66375.53,11.1,-0.79403,0.00011,14.51218]
[1780460701995,48.92,66375.53,11.1,-0.79403,0.00011,14.51218]
[1780460702007,48.92,66367.79,11.1,-0.79492,0.00011,14.47336]
[1780460702448,48.92,66352.82,11.1,-0.79662,0.00011,14.39839]
[1780460704462,48.92,66350.89,11.1,-0.79685,0.00011,14.38852]
[1780460707964,48.92,66350.27,11.1,-0.79692,0.00011,14.38532]
[1780460708310,48.92,66349.82,11.1,-0.79697,0.00011,14.38304]
[1780460708490,48.92,66358.74,11.1,-0.79596,0.00011,14.42775]
[1780460709497,48.92,66363.49,11.1,-0.79542,0.00011,14.45153]
[1780460710504,48.92,66356.01,11.1,-0.79627,0.00011,14.41394]
[1780460711512,48.92,66352.99,11.1,-0.79662,0.00011,14.39865]
[1780460713530,48.91,66352.91,11.1,-0.79663,0.00011,14.39803]
[1780460714490,48.91,66352.91,11.1,-0.79663,0.00011,14.39803]
[1780460714537,48.91,66354.71,11.1,-0.79643,0.00011,14.40696]
[1780460715544,48.91,66360.17,11.1,-0.79581,0.00011,14.43422]
[1780460716551,48.91,66362.77,11.1,-0.79552,0.00011,14.44714]
[1780460718565,48.91,66366.03,11.1,-0.79516,0.00011,14.46317]
[1780460719572,48.91,66367.62,11.1,-0.79498,0.00011,14.47097]
[1780460721587,48.91,66363.9,11.1,-0.79541,0.00011,14.452]
[1780460722594,48.91,66361.94,11.1,-0.79564,0.00011,14.44201]
[1780460723675,48.91,66361.94,11.1,-0.79564,0.00011,14.44201]
[1780460724066,48.91,66361.94,11.1,-0.79564,0.00011,14.44201]
[1780460724622,48.91,66360.67,11.1,-0.79579,0.00011,14.43534]
[1780460724680,48.91,66353.01,11.1,-0.79666,0.00011,14.39695]
[1780460725619,48.91,66347.81,11.1,-0.79725,0.00011,14.37071]
[1780460727633,48.91,66345.2,11.1,-0.79755,0.00011,14.35743]
[1780460732668,48.9,66345.67,11.1,-0.79755,0.00011,14.35548]
[1780460737705,48.9,66344.82,11.1,-0.79765,0.00011,14.3509]
[1780460738712,48.9,66342.27,11.1,-0.79794,0.00011,14.33804]
[1780460743746,48.9,66349.89,11.1,-0.79708,0.00011,14.37608]
[1780460746819,48.9,66349.95,11.1,-0.79708,0.00011,14.37626]
[1780460746919,48.9,66353.12,11.1,-0.79672,0.00011,14.392]
[1780460747775,48.9,66355.87,11.1,-0.79641,0.00011,14.40579]
[1780460748782,48.9,66359.31,11.1,-0.79602,0.00011,14.42293]
[1780460749789,48.9,66362.6,11.1,-0.79565,0.00011,14.43937]
[1780460750796,48.9,66369.59,11.1,-0.79485,0.00011,14.4743]
[1780460751803,48.9,66371.27,11.1,-0.79466,0.00011,14.48262]
[1780460752809,48.9,66371.71,11.1,-0.79462,0.00011,14.48457]
[1780460753406,48.9,66371.71,11.1,-0.79462,0.00011,14.48457]
[1780460753583,48.9,66371.71,11.1,-0.79462,0.00011,14.48457]
[1780460753816,48.9,66374.06,11.1,-0.79435,0.00011,14.49632]
[1780460754824,48.9,66377.54,11.1,-0.79395,0.00011,14.51361]
[1780460755985,48.9,66377.54,11.1,-0.79395,0.00011,14.51361]
[1780460756057,48.9,66379.49,11.1,-0.79374,0.00011,14.52309]
[1780460756822,48.9,66379.49,11.1,-0.79374,0.00011,14.52309]
[1780460757032,48.9,66379.49,11.1,-0.79374,0.00011,14.52309]
[1780460757094,48.9,66379.49,11.1,-0.79374,0.00011,14.52309]
[1780460757176,48.9,66379.49,11.1,-0.79374,0.00011,14.52309]
[1780460757115,48.9,66396.07,11.1,-0.79184,0.00012,14.60578]
[1780460757845,48.9,66400.28,11.1,-0.79135,0.00012,14.6267]
[1780460758231,48.9,66400.28,11.1,-0.79135,0.00012,14.6267]
[1780460758852,48.89,66401.99,11.1,-0.79116,0.00012,14.63514]
[1780460760866,48.89,66400.44,11.1,-0.79134,0.00012,14.62723]
[1780460761885,48.89,66407.35,11.1,-0.79054,0.00012,14.66164]
[1780460762881,48.89,66414.88,11.1,-0.78968,0.00012,14.6989]
[1780460763888,48.89,66410.09,11.1,-0.79024,0.00012,14.67491]
[1780460764895,48.89,66400.87,11.1,-0.7913,0.00012,14.62899]
[1780460765902,48.89,66396.02,11.1,-0.79187,0.00012,14.60457]
[1780460770937,48.89,66399.35,11.1,-0.79149,0.00012,14.62086]
[1780460772005,48.89,66382.36,11.1,-0.79345,0.00011,14.5359]
[1780460772951,48.89,66380.05,11.1,-0.79371,0.00011,14.52419]
[1780460773957,48.89,66382.23,11.1,-0.79347,0.00011,14.53493]
[1780460775099,48.89,66382.23,11.1,-0.79347,0.00011,14.53493]
[1780460775108,48.89,66385.22,11.1,-0.79313,0.00011,14.54984]
[1780460775974,48.89,66381.82,11.1,-0.79352,0.00011,14.53266]
[1780460777193,48.89,66381.82,11.1,-0.79352,0.00011,14.53266]
[1780460777991,48.88,66386.5,11.1,-0.79299,0.00011,14.55581]
[1780460778998,48.88,66388.68,11.1,-0.79274,0.00011,14.56661]
[1780460780014,48.88,66390.97,11.1,-0.79248,0.00011,14.57797]
[1780460781012,48.88,66396.64,11.1,-0.79183,0.00012,14.60619]
[1780460782020,48.88,66402.95,11.1,-0.7911,0.00012,14.63753]
[1780460783026,48.88,66411.24,11.1,-0.79015,0.00012,14.67881]
[1780460784033,48.88,66411.23,11.1,-0.79015,0.00012,14.67851]
[1780460786058,48.88,66416.06,11.1,-0.7896,0.00012,14.70239]
[1780460787065,48.88,66421.19,11.1,-0.78901,0.00012,14.72775]
[1780460788073,48.88,66426.47,11.1,-0.7884,0.00012,14.75372]
[1780460789643,48.88,66426.24,11.1,-0.78843,0.00012,14.75247]
[1780460790086,48.88,66434.62,11.1,-0.78746,0.00012,14.79397]
[1780460791109,48.88,66447.09,11.1,-0.78604,0.00012,14.85164]
[1780460791276,48.88,66447.09,11.1,-0.78604,0.00012,14.85164]
[1780460791484,48.88,66447.09,11.1,-0.78604,0.00012,14.85164]
[1780460792092,48.88,66447.09,11.1,-0.78604,0.00012,14.85164]
[1780460792117,48.88,66467.48,11.1,-0.78366,0.00012,14.95222]
[1780460792873,48.88,66467.48,11.1,-0.78366,0.00012,14.95222]
[1780460793110,48.88,66467.48,11.1,-0.78366,0.00012,14.95222]
[1780460793124,48.88,66474.09,11.1,-0.78288,0.00012,14.98472]
[1780460794059,48.88,66474.09,11.1,-0.78288,0.00012,14.98472]
[1780460794132,48.87,66472.31,11.1,-0.78312,0.00012,14.97474]
[1780460794709,48.87,66472.31,11.1,-0.78312,0.00012,14.97474]
[1780460795149,48.87,66478.59,11.1,-0.78238,0.00012,15.00556]
[1780460795659,48.87,66478.59,11.1,-0.78238,0.00012,15.00556]
[1780460796153,48.86,66492.31,11.1,-0.7808,0.00012,15.07161]
[1780460796302,48.86,66492.31,11.1,-0.7808,0.00012,15.07161]
[1780460796619,48.86,66492.31,11.1,-0.7808,0.00012,15.07161]
[1780460797160,48.85,66502.41,11.1,-0.77965,0.00012,15.1191]
[1780460798169,48.84,66507.5,11.1,-0.77908,0.00012,15.14275]
[1780460800183,48.83,66510.59,11.1,-0.77879,0.00012,15.15473]
[1780460801190,48.82,66512.27,11.1,-0.77863,0.00012,15.1613]
[1780460802197,48.81,66514.05,11.1,-0.77846,0.00012,15.16831]
[1780460803204,48.8,66510.16,11.1,-0.77897,0.00012,15.14745]
[1780460804210,48.79,66507.75,11.1,-0.7793,0.00012,15.13409]
[1780460807232,48.78,66497.93,11.1,-0.78051,0.00012,15.08423]
[1780460808242,48.78,66494.87,11.1,-0.78087,0.00012,15.0691]
[1780460809249,48.78,66488.33,11.1,-0.78165,0.00012,15.03678]
[1780460811266,48.78,66497.47,11.1,-0.78058,0.00012,15.08144]
[1780460812273,48.78,66491.49,11.1,-0.78129,0.00012,15.0518]
[1780460813279,48.78,66487.93,11.1,-0.78172,0.00012,15.03408]
[1780460815294,48.78,66494.84,11.1,-0.78091,0.00012,15.06779]
[1780460816301,48.78,66498.68,11.1,-0.78045,0.00012,15.08653]
[1780460818315,48.78,66499.31,11.1,-0.78039,0.00012,15.08921]
[1780460819321,48.77,66494.5,11.1,-0.78097,0.00012,15.06532]
[1780460820329,48.77,66492.16,11.1,-0.78125,0.00012,15.05358]
[1780460821372,48.77,66498.52,11.1,-0.7805,0.00012,15.08469]
[1780460823385,48.77,66504.22,11.1,-0.77983,0.00012,15.11232]
[1780460824392,48.77,66507.73,11.1,-0.77942,0.00012,15.12939]
[1780460826571,48.77,66504.52,11.1,-0.77981,0.00012,15.11334]
[1780460827577,48.77,66501.23,11.1,-0.7802,0.00012,15.09699]
[1780460829207,48.77,66497.98,11.1,-0.7806,0.00012,15.0807]
[1780460830434,48.76,66496.09,11.1,-0.78083,0.00012,15.07128]
[1780460831441,48.76,66490.47,11.1,-0.7815,0.00012,15.04349]
[1780460836476,48.76,66491.3,11.1,-0.78141,0.00012,15.04715]
[1780460837483,48.76,66495.77,11.1,-0.78088,0.00012,15.06909]
[1780460838490,48.76,66500.19,11.1,-0.78036,0.00012,15.09075]
[1780460840504,48.76,66494.37,11.1,-0.78105,0.00012,15.06187]
[1780460842524,48.76,66500.4,11.1,-0.78034,0.00012,15.09132]
[1780460843530,48.76,66503.76,11.1,-0.77995,0.00012,15.10773]
[1780460844497,48.76,66503.76,11.1,-0.77995,0.00012,15.10773]
[1780460844904,48.76,66503.76,11.1,-0.77995,0.00012,15.10773]
[1780460845047,48.76,66506.8,11.1,-0.77959,0.00012,15.12239]
[1780460845551,48.76,66506.8,11.1,-0.77959,0.00012,15.12239]
[1780460845839,48.76,66506.8,11.1,-0.77959,0.00012,15.12239]
[1780460845939,48.76,66506.8,11.1,-0.77959,0.00012,15.12239]
[1780460846028,48.76,66520.81,11.1,-0.77792,0.00012,15.19105]
[1780460846734,48.76,66520.81,11.1,-0.77792,0.00012,15.19105]
[1780460846824,48.76,66527.39,11.1,-0.77713,0.00012,15.22328]
[1780460847559,48.76,66529.37,11.1,-0.7769,0.00012,15.23281]
[1780460848566,48.75,66531.84,11.1,-0.77661,0.00012,15.2447]
[1780460849573,48.74,66529.36,11.1,-0.77696,0.00012,15.23056]
[1780460850580,48.73,66526.07,11.1,-0.77742,0.00012,15.21185]
[1780460852804,48.72,66527.03,11.1,-0.77741,0.00012,15.20995]
[1780460853898,48.72,66526.86,11.1,-0.77743,0.00012,15.20912]
[1780460853899,48.72,66513.15,11.1,-0.77908,0.00012,15.14163]
[1780460854608,48.71,66506.22,11.1,-0.77991,0.00012,15.10733]
[1780460855659,48.71,66506.14,11.1,-0.77992,0.00012,15.10675]
[1780460857227,48.71,66506.14,11.1,-0.77992,0.00012,15.10675]
[1780460857289,48.71,66508.92,11.1,-0.7796,0.00012,15.12014]
[1780460859289,48.71,66507.54,11.1,-0.77976,0.00012,15.11335]
[1780460858636,48.71,66503.85,11.1,-0.78021,0.00012,15.09504]
[1780460859642,48.71,66502.22,11.1,-0.7804,0.00012,15.08686]
[1780460860650,48.71,66493.97,11.1,-0.78139,0.00012,15.04607]
[1780460862664,48.71,66495.97,11.1,-0.78116,0.00012,15.05574]
[1780460865684,48.7,66498.36,11.1,-0.7809,0.00012,15.06645]
[1780460869713,48.68,66504.6,11.1,-0.78026,0.00012,15.09297]
[1780460874748,48.64,66506.77,11.1,-0.78021,0.00012,15.09547]
[1780460876266,48.64,66506.77,11.1,-0.78021,0.00012,15.09547]
[1780460878775,48.64,66509.23,11.1,-0.77993,0.00012,15.10713]
[1780460879783,48.64,66511.25,11.1,-0.77969,0.00012,15.11696]
[1780460882804,48.61,66507.28,11.1,-0.78031,0.00012,15.09178]
[1780460883811,48.6,66504.87,11.1,-0.78064,0.00012,15.07807]
[1780460885265,48.6,66504.87,11.1,-0.78064,0.00012,15.07807]
[1780460885319,48.58,66502.91,11.1,-0.78095,0.00012,15.06535]
[1780460885832,48.58,66498.01,11.1,-0.78154,0.00012,15.04113]
[1780460887565,48.58,66497.11,11.1,-0.78168,0.00012,15.03537]
[1780460887850,48.57,66502.52,11.1,-0.78106,0.00012,15.0611]
[1780460888857,48.57,66498.33,11.1,-0.78158,0.00012,15.03944]
[1780460889864,48.56,66504.41,11.1,-0.78089,0.00012,15.06828]
[1780460890870,48.55,66509.33,11.1,-0.78032,0.00012,15.09162]
[1780460892291,48.55,66509.33,11.1,-0.78032,0.00012,15.09162]
[1780460892335,48.54,66505.68,11.1,-0.78083,0.00012,15.07079]
[1780460892885,48.54,66498.26,11.1,-0.78172,0.00012,15.03408]
[1780460893892,48.53,66500.01,11.1,-0.78154,0.00012,15.04144]
[1780460895273,48.53,66500.01,11.1,-0.78154,0.00012,15.04144]
[1780460895279,48.52,66495.13,11.1,-0.78217,0.00012,15.01546]
[1780460895906,48.52,66504.55,11.1,-0.78104,0.00012,15.0621]
[1780460896913,48.52,66506.26,11.1,-0.78084,0.00012,15.07049]
[1780460897920,48.52,66506.28,11.1,-0.78087,0.00012,15.06942]
[1780460902959,48.49,66507.38,11.1,-0.78089,0.00012,15.06872]
[1780460904345,48.49,66507.38,11.1,-0.78089,0.00012,15.06872]
[1780460906988,48.46,66503.49,11.1,-0.78147,0.00012,15.04502]
[1780460907995,48.46,66500.39,11.1,-0.78186,0.00012,15.02866]
[1780460913029,48.46,66499.42,11.1,-0.78203,0.00012,15.01944]
[1780460915046,48.46,66497.05,11.1,-0.78232,0.00012,15.00754]
[1780460916053,48.46,66494.69,11.1,-0.7826,0.00012,14.99576]
[1780460917059,48.46,66493.13,11.1,-0.78278,0.00012,14.98796]
[1780460921092,48.45,66498.49,11.1,-0.78215,0.00012,15.01425]
[1780460922099,48.45,66502.7,11.1,-0.78166,0.00012,15.03499]
[1780460925120,48.45,66495.99,11.1,-0.78247,0.00012,15.00126]
[1780460927134,48.45,66496.72,11.1,-0.78239,0.00012,15.00467]
[1780460931161,48.45,66500.62,11.1,-0.78193,0.00012,15.02349]
[1780460933176,48.45,66502.68,11.1,-0.78169,0.00012,15.03354]
[1780460935190,48.45,66504.89,11.1,-0.78143,0.00012,15.04434]
[1780460940225,48.44,66500.92,11.1,-0.78192,0.00012,15.02424]
[1780460941232,48.44,66497.73,11.1,-0.7823,0.00012,15.00834]
[1780460942239,48.44,66495.24,11.1,-0.7826,0.00012,14.99593]
[1780460943246,48.44,66491.4,11.1,-0.78305,0.00012,14.97682]
[1780460945260,48.44,66494.22,11.1,-0.78272,0.00012,14.99081]
[1780460946267,48.44,66499.09,11.1,-0.78214,0.00012,15.01496]
[1780460947274,48.44,66502.78,11.1,-0.7817,0.00012,15.03322]
[1780460948281,48.44,66504.52,11.1,-0.7815,0.00012,15.04178]
[1780460949287,48.44,66500.35,11.1,-0.782,0.00012,15.02101]
[1780460950295,48.44,66497.51,11.1,-0.78234,0.00012,15.00676]
[1780460954324,48.44,66494.05,11.1,-0.78276,0.00012,14.98904]
[1780460958352,48.44,66496.76,11.1,-0.78245,0.00012,15.00215]
[1780460963386,48.43,66497.78,11.1,-0.78233,0.00012,15.00701]
[1780460966408,48.43,66495.94,11.1,-0.78256,0.00012,14.99774]
[1780460968422,48.43,66498.76,11.1,-0.78222,0.00012,15.01168]
[1780460973457,48.43,66497.67,11.1,-0.7824,0.00012,15.00189]
[1780460976486,48.43,66495.95,11.1,-0.78261,0.00012,14.99296]
[1780460978500,48.43,66497.88,11.1,-0.78239,0.00012,15.0023]
[1780460983535,48.43,66500.29,11.1,-0.78212,0.00012,15.01364]
[1780460987562,48.42,66494.6,11.1,-0.78281,0.00012,14.98506]
[1780460988570,48.42,66486.54,11.1,-0.78377,0.00012,14.94481]
[1780460989577,48.42,66488.52,11.1,-0.78354,0.00012,14.95453]
[1780460994613,48.42,66487.28,11.1,-0.7837,0.00012,14.94787]
[1780460999647,48.42,66488.2,11.1,-0.7836,0.00012,14.95196]
[1780461001661,48.42,66481.1,11.1,-0.78445,0.00012,14.9164]
[1780461005271,48.42,66479.84,11.1,-0.7846,0.00012,14.90996]
[1780461006324,48.42,66480.58,11.1,-0.78451,0.00012,14.91355]
[1780461006393,48.41,66477.68,11.1,-0.78486,0.00012,14.89904]
[1780461006696,48.41,66475.06,11.1,-0.78517,0.00012,14.88597]
[1780461007703,48.41,66477.1,11.1,-0.78493,0.00012,14.8961]
[1780461009717,48.41,66473.7,11.1,-0.78533,0.00012,14.87908]
[1780461012738,48.41,66470.36,11.1,-0.78573,0.00012,14.86235]
[1780461015758,48.41,66472.7,11.1,-0.78545,0.00012,14.87403]
[1780461020794,48.41,66471.67,11.1,-0.78558,0.00012,14.86884]
[1780461025829,48.41,66476.84,11.1,-0.78496,0.00012,14.89459]
[1780461027074,48.41,66476.84,11.1,-0.78496,0.00012,14.89459]
[1780461028097,48.41,66476.39,11.1,-0.78502,0.00012,14.89234]
[1780461028236,48.41,66476.39,11.1,-0.78502,0.00012,14.89234]
[1780461028287,48.41,66457.35,11.1,-0.78727,0.00012,14.7972]
[1780461028888,48.41,66457.35,11.1,-0.78727,0.00012,14.7972]
[1780461029320,48.41,66457.35,11.1,-0.78727,0.00012,14.7972]
[1780461029330,48.41,66448.26,11.1,-0.78833,0.00012,14.75173]
[1780461029856,48.41,66439.29,11.1,-0.78939,0.00012,14.70676]
[1780461031448,48.41,66439.29,11.1,-0.78939,0.00012,14.70676]
[1780461031456,48.41,66435.53,11.1,-0.78986,0.00012,14.68405]
[1780461031871,48.41,66432.81,11.1,-0.79018,0.00012,14.67039]
[1780461035898,48.42,66429.0,11.1,-0.79062,0.00012,14.65138]
[1780461036906,48.42,66427.34,11.1,-0.79081,0.00012,14.64307]
[1780461037849,48.42,66427.34,11.1,-0.79081,0.00012,14.64307]
[1780461037916,48.42,66425.2,11.1,-0.79106,0.00012,14.63237]
[1780461038938,48.42,66425.2,11.1,-0.79106,0.00012,14.63237]
[1780461038975,48.42,66425.2,11.1,-0.79106,0.00012,14.63237]
[1780461039153,48.42,66425.2,11.1,-0.79106,0.00012,14.63237]
[1780461039160,48.42,66415.89,11.1,-0.79215,0.00012,14.58544]
[1780461039717,48.42,66415.89,11.1,-0.79215,0.00012,14.58544]
[1780461040378,48.41,66405.46,11.1,-0.79336,0.00012,14.53279]
[1780461040937,48.41,66395.89,11.1,-0.79447,0.00012,14.4845]
[1780461041831,48.41,66395.89,11.1,-0.79447,0.00012,14.4845]
[1780461041945,48.41,66391.04,11.1,-0.79503,0.00012,14.46001]
[1780461042879,48.41,66391.04,11.1,-0.79503,0.00012,14.46001]
[1780461042926,48.41,66391.04,11.1,-0.79503,0.00012,14.46001]
[1780461043180,48.41,66391.04,11.1,-0.79503,0.00012,14.46001]
[1780461043256,48.41,66384.06,11.1,-0.79583,0.00012,14.42468]
[1780461043959,48.41,66379.85,11.1,-0.79632,0.00011,14.40328]
[1780461044966,48.41,66373.82,11.1,-0.79701,0.00011,14.37269]
[1780461045713,48.41,66373.82,11.1,-0.79701,0.00011,14.37269]
[1780461046091,48.41,66373.82,11.1,-0.79701,0.00011,14.37269]
[1780461046120,48.41,66359.42,11.1,-0.79866,0.00011,14.29966]
[1780461047282,48.41,66359.42,11.1,-0.79866,0.00011,14.29966]
[1780461047510,48.41,66359.42,11.1,-0.79866,0.00011,14.29966]
[1780461047383,48.41,66346.88,11.1,-0.80009,0.00011,14.23598]
[1780461048237,48.41,66346.88,11.1,-0.80009,0.00011,14.23598]
[1780461048254,48.41,66344.99,11.1,-0.8003,0.00011,14.22644]
[1780461049178,48.41,66344.99,11.1,-0.8003,0.00011,14.22644]
[1780461049206,48.41,66341.29,11.1,-0.80072,0.00011,14.20777]
[1780461049649,48.41,66341.29,11.1,-0.80072,0.00011,14.20777]
[1780461049771,48.41,66341.29,11.1,-0.80072,0.00011,14.20777]
[1780461049809,48.41,66341.29,11.1,-0.80072,0.00011,14.20777]
[1780461050260,48.41,66330.77,11.1,-0.80191,0.00011,14.15431]
[1780461050756,48.41,66330.77,11.1,-0.80191,0.00011,14.15431]
[1780461051008,48.42,66318.65,11.1,-0.80327,0.00011,14.09266]
[1780461052015,48.42,66318.49,11.1,-0.80329,0.00011,14.092]
[1780461053022,48.42,66325.53,11.1,-0.80245,0.00011,14.12957]
[1780461053650,48.42,66325.53,11.1,-0.80245,0.00011,14.12957]
[1780461055036,48.43,66324.13,11.1,-0.80255,0.00011,14.1249]
[1780461056043,48.44,66320.92,11.1,-0.80291,0.00011,14.10865]
[1780461057051,48.44,66319.29,11.1,-0.8031,0.00011,14.10046]
[1780461058057,48.44,66321.5,11.1,-0.80282,0.00011,14.11298]
[1780461059064,48.44,66326.22,11.1,-0.80228,0.00011,14.13705]
[1780461059561,48.44,66326.22,11.1,-0.80228,0.00011,14.13705]
[1780461060071,48.44,66319.63,11.1,-0.80302,0.00011,14.10359]
[1780461060998,48.44,66319.63,11.1,-0.80302,0.00011,14.10359]
[1780461061071,48.44,66319.63,11.1,-0.80302,0.00011,14.10359]
[1780461061145,48.44,66305.95,11.1,-0.80456,0.00011,14.03392]
[1780461062085,48.44,66301.32,11.1,-0.80508,0.00011,14.01041]
[1780461063092,48.44,66306.32,11.1,-0.80451,0.00011,14.03601]
[1780461063994,48.44,66306.32,11.1,-0.80451,0.00011,14.03601]
[1780461064099,48.44,66311.13,11.1,-0.80397,0.00011,14.06066]
[1780461065463,48.44,66311.13,11.1,-0.80397,0.00011,14.06066]
[1780461065106,48.45,66308.82,11.1,-0.80421,0.00011,14.04973]
[1780461065876,48.45,66308.82,11.1,-0.80421,0.00011,14.04973]
[1780461066180,48.45,66308.82,11.1,-0.80421,0.00011,14.04973]
[1780461066410,48.45,66295.05,11.1,-0.80574,0.00011,13.98002]
[1780461066842,48.45,66295.05,11.1,-0.80574,0.00011,13.98002]
[1780461067021,48.45,66295.05,11.1,-0.80574,0.00011,13.98002]
[1780461067121,48.45,66277.04,11.1,-0.80775,0.00011,13.88793]
[1780461068129,48.45,66277.2,11.1,-0.80773,0.00011,13.88881]
[1780461069138,48.45,66283.12,11.1,-0.80707,0.00011,13.91925]
[1780461069997,48.45,66283.12,11.1,-0.80707,0.00011,13.91925]
[1780461070977,48.45,66282.96,11.1,-0.80708,0.00011,13.91859]
[1780461071150,48.45,66293.97,11.1,-0.80585,0.00011,13.97498]
[1780461072073,48.45,66293.97,11.1,-0.80585,0.00011,13.97498]
[1780461072133,48.45,66293.97,11.1,-0.80585,0.00011,13.97498]
[1780461072327,48.45,66293.97,11.1,-0.80585,0.00011,13.97498]
[1780461072335,48.45,66293.97,11.1,-0.80585,0.00011,13.97498]
[1780461072440,48.45,66303.47,11.1,-0.80478,0.00011,14.02365]
[1780461073164,48.45,66296.94,11.1,-0.80551,0.00011,13.99033]
[1780461074171,48.45,66293.56,11.1,-0.80589,0.00011,13.97307]
[1780461075178,48.45,66291.94,11.1,-0.80607,0.00011,13.96484]
[1780461075982,48.45,66291.94,11.1,-0.80607,0.00011,13.96484]
[1780461076185,48.45,66285.09,11.1,-0.80683,0.00011,13.9299]
[1780461077192,48.45,66276.29,11.1,-0.80781,0.00011,13.88497]
[1780461077904,48.45,66276.29,11.1,-0.80781,0.00011,13.88497]
[1780461078199,48.45,66277.42,11.1,-0.80768,0.00011,13.89087]
[1780461078988,48.45,66277.42,11.1,-0.80768,0.00011,13.89087]
[1780461079213,48.45,66277.42,11.1,-0.80768,0.00011,13.89087]
[1780461079290,48.46,66272.99,11.1,-0.80817,0.00011,13.86837]
[1780461080460,48.46,66272.99,11.1,-0.80817,0.00011,13.86837]
[1780461081220,48.46,66278.2,11.1,-0.80758,0.00011,13.89536]
[1780461083235,48.46,66274.25,11.1,-0.80802,0.00011,13.8755]
[1780461083694,48.46,66274.25,11.1,-0.80802,0.00011,13.8755]
[1780461083902,48.46,66274.25,11.1,-0.80802,0.00011,13.8755]
[1780461084242,48.46,66284.51,11.1,-0.80687,0.00011,13.92812]
[1780461084972,48.46,66284.51,11.1,-0.80687,0.00011,13.92812]
[1780461086256,48.46,66276.62,11.1,-0.80774,0.00011,13.88807]
[1780461087264,48.46,66272.89,11.1,-0.80815,0.00011,13.86911]
[1780461088366,48.46,66272.89,11.1,-0.80815,0.00011,13.86911]
[1780461088397,48.46,66267.7,11.1,-0.80872,0.00011,13.84281]
[1780461089277,48.46,66257.06,11.1,-0.8099,0.00011,13.78832]
[1780461090284,48.46,66254.27,11.1,-0.8102,0.00011,13.77405]
[1780461091581,48.46,66254.27,11.1,-0.8102,0.00011,13.77405]
[1780461091291,48.46,66249.22,11.1,-0.8108,0.00011,13.74434]
[1780461092298,48.47,66246.64,11.1,-0.81107,0.00011,13.7316]
[1780461094312,48.47,66247.91,11.1,-0.81092,0.00011,13.73866]
[1780461095319,48.47,66242.7,11.1,-0.81148,0.00011,13.71221]
[1780461096326,48.48,66238.2,11.1,-0.81191,0.00011,13.69215]
[1780461097333,48.48,66243.55,11.1,-0.81132,0.00011,13.71959]
[1780461098341,48.5,66242.34,11.1,-0.81138,0.00011,13.71665]
[1780461099348,48.5,66239.86,11.1,-0.81164,0.00011,13.70451]
[1780461100355,48.51,66243.27,11.1,-0.8112,0.00011,13.72506]
[1780461101362,48.51,66245.6,11.1,-0.81094,0.00011,13.73728]
[1780461102494,48.51,66243.57,11.1,-0.81115,0.00011,13.72714]
[1780461103376,48.52,66245.22,11.1,-0.81097,0.00011,13.73587]
[1780461105390,48.52,66248.23,11.1,-0.81062,0.00011,13.75182]
[1780461107098,48.52,66248.74,11.1,-0.81056,0.00011,13.75468]
[1780461107404,48.52,66238.77,11.1,-0.81165,0.00011,13.70385]
[1780461108411,48.52,66229.31,11.1,-0.81268,0.00011,13.65566]
[1780461109406,48.52,66229.31,11.1,-0.81268,0.00011,13.65566]
[1780461109420,48.54,66229.22,11.1,-0.81261,0.00011,13.65891]
[1780461110445,48.54,66229.22,11.1,-0.81261,0.00011,13.65891]
[1780461110477,48.55,66227.12,11.1,-0.81276,0.00011,13.6518]
[1780461111436,48.57,66239.62,11.1,-0.81131,0.00011,13.71953]
[1780461112443,48.57,66241.85,11.1,-0.81106,0.00011,13.73122]
[1780461113450,48.57,66239.39,11.1,-0.81132,0.00011,13.71889]
[1780461114457,48.57,66241.17,11.1,-0.81112,0.00011,13.72828]
[1780461115463,48.57,66242.49,11.1,-0.81097,0.00011,13.7353]
[1780461120575,48.58,66243.01,11.1,-0.81089,0.00011,13.73897]
[1780461120587,48.58,66244.69,11.1,-0.8107,0.00011,13.74782]
[1780461121506,48.58,66248.95,11.1,-0.81022,0.00011,13.76984]
[1780461122513,48.58,66247.18,11.1,-0.81041,0.00011,13.761]
[1780461127548,48.59,66246.0,11.1,-0.81052,0.00011,13.75607]
[1780461129562,48.59,66240.74,11.1,-0.81109,0.00011,13.72963]
[1780461130569,48.59,66242.22,11.1,-0.81092,0.00011,13.73746]
[1780461131576,48.59,66244.85,11.1,-0.81062,0.00011,13.75116]
[1780461132583,48.59,66246.69,11.1,-0.81042,0.00011,13.7608]
[1780461134598,48.59,66248.64,11.1,-0.81019,0.00011,13.7712]
[1780461139633,48.6,66249.34,11.1,-0.81009,0.00011,13.77577]
[1780461140645,48.6,66247.41,11.1,-0.8103,0.00011,13.76611]
[1780461141647,48.6,66248.74,11.1,-0.81015,0.00011,13.7731]
[1780461143661,48.6,66252.01,11.1,-0.80978,0.00011,13.79022]
[1780461145675,48.6,66253.72,11.1,-0.80958,0.00011,13.79933]
[1780461149118,48.6,66254.53,11.1,-0.80949,0.00011,13.8038]
[1780461150187,48.61,66254.66,11.1,-0.80947,0.00011,13.80462]
[1780461150302,48.61,66254.66,11.1,-0.80947,0.00011,13.80462]
[1780461150394,48.61,66264.76,11.1,-0.80835,0.00011,13.85649]
[1780461150710,48.61,66271.27,11.1,-0.80763,0.00011,13.8897]
[1780461151993,48.61,66271.27,11.1,-0.80763,0.00011,13.8897]
[1780461152496,48.61,66271.27,11.1,-0.80763,0.00011,13.8897]
[1780461152551,48.61,66272.55,11.1,-0.80752,0.00011,13.8925]
[1780461152955,48.61,66272.55,11.1,-0.80752,0.00011,13.8925]
[1780461153132,48.61,66272.55,11.1,-0.80752,0.00011,13.8925]
[1780461153404,48.61,66263.67,11.1,-0.8085,0.00011,13.84733]
[1780461154071,48.61,66263.67,11.1,-0.8085,0.00011,13.84733]
[1780461154102,48.61,66250.94,11.1,-0.8099,0.00011,13.78233]
[1780461154738,48.61,66250.66,11.1,-0.80993,0.00011,13.78088]
[1780461155745,48.61,66260.96,11.1,-0.8088,0.00011,13.83366]
[1780461156974,48.61,66260.96,11.1,-0.8088,0.00011,13.83366]
[1780461157007,48.61,66265.4,11.1,-0.8083,0.00011,13.8565]
[1780461157691,48.61,66265.4,11.1,-0.8083,0.00011,13.8565]
[1780461158205,48.61,66266.89,11.1,-0.80814,0.00011,13.86411]
[1780461159224,48.61,66266.89,11.1,-0.80814,0.00011,13.86411]
[1780461159248,48.61,66266.89,11.1,-0.80814,0.00011,13.86411]
[1780461159512,48.61,66266.89,11.1,-0.80814,0.00011,13.86411]
[1780461159547,48.61,66278.52,11.1,-0.80684,0.00011,13.92362]
[1780461160358,48.61,66285.77,11.1,-0.80604,0.00011,13.96054]
[1780461160782,48.61,66287.0,11.1,-0.8059,0.00011,13.96689]
[1780461162795,48.61,66287.67,11.1,-0.80582,0.00011,13.97037]
[1780461163802,48.61,66294.45,11.1,-0.80507,0.00011,14.00491]
[1780461164809,48.61,66301.8,11.1,-0.80424,0.00011,14.04228]
[1780461166823,48.61,66302.02,11.1,-0.80422,0.00011,14.04358]
[1780461168837,48.61,66303.43,11.1,-0.80406,0.00011,14.05083]
[1780461170851,48.61,66294.0,11.1,-0.80511,0.00011,14.00296]
[1780461171857,48.61,66290.21,11.1,-0.80553,0.00011,13.98363]
[1780461172865,48.61,66290.27,11.1,-0.80552,0.00011,13.984]
[1780461177900,48.61,66293.22,11.1,-0.80519,0.00011,13.99923]
[1780461178907,48.61,66294.8,11.1,-0.80501,0.00011,14.00729]
[1780461181685,48.61,66294.04,11.1,-0.8051,0.00011,14.00344]
[1780461182586,48.61,66294.58,11.1,-0.80504,0.00011,14.00621]
[1780461182657,48.61,66307.94,11.1,-0.80354,0.00011,14.07414]
[1780461183509,48.61,66307.94,11.1,-0.80354,0.00011,14.07414]
[1780461183510,48.62,66332.41,11.1,-0.80078,0.00011,14.19837]
[1780461183695,48.62,66332.41,11.1,-0.80078,0.00011,14.19837]
[1780461183968,48.61,66341.47,11.1,-0.79976,0.00011,14.24421]
[1780461185164,48.61,66325.13,11.1,-0.80161,0.00011,14.16141]
[1780461186250,48.61,66325.13,11.1,-0.80161,0.00011,14.16141]
[1780461186282,48.61,66315.91,11.1,-0.80265,0.00011,14.11465]
[1780461187995,48.62,66320.47,11.1,-0.80213,0.00011,14.13786]
[1780461189002,48.62,66327.54,11.1,-0.80133,0.00011,14.17374]
[1780461190010,48.62,66325.75,11.1,-0.80154,0.00011,14.16466]
[1780461191089,48.62,66322.77,11.1,-0.80187,0.00011,14.14956]
[1780461193029,48.62,66330.59,11.1,-0.80099,0.00011,14.18924]
[1780461196053,48.62,66332.23,11.1,-0.8008,0.00011,14.19747]
[1780461197060,48.61,66333.74,11.1,-0.80063,0.00011,14.20508]
[1780461199074,48.61,66326.24,11.1,-0.80148,0.00011,14.16699]
[1780461200081,48.61,66321.65,11.1,-0.802,0.00011,14.14372]
[1780461202096,48.61,66324.03,11.1,-0.80173,0.00011,14.15582]
[1780461203103,48.61,66321.51,11.1,-0.80202,0.00011,14.14306]
[1780461204110,48.61,66317.54,11.1,-0.80246,0.00011,14.12294]
[1780461205117,48.62,66314.76,11.1,-0.80277,0.00011,14.10888]
[1780461206124,48.62,66323.02,11.1,-0.80184,0.00011,14.15086]
[1780461207130,48.62,66326.37,11.1,-0.80146,0.00011,14.16786]
[1780461208138,48.62,66328.17,11.1,-0.80126,0.00011,14.17701]
[1780461209355,48.62,66328.17,11.1,-0.80126,0.00011,14.17701]
[1780461209386,48.62,66330.33,11.1,-0.80102,0.00011,14.18793]
[1780461212166,48.62,66332.7,11.1,-0.80079,0.00011,14.19587]
[1780461217201,48.61,66332.93,11.1,-0.80077,0.00011,14.19685]
[1780461219215,48.61,66337.49,11.1,-0.80025,0.00011,14.21987]
[1780461220327,48.61,66337.49,11.1,-0.80025,0.00011,14.21987]
[1780461220428,48.61,66341.31,11.1,-0.79982,0.00011,14.23915]
[1780461226264,48.61,66341.44,11.1,-0.79982,0.00011,14.23932]
[1780461227271,48.61,66344.91,11.1,-0.79943,0.00011,14.2569]
[1780461227743,48.61,66344.91,11.1,-0.79943,0.00011,14.2569]
[1780461228428,48.61,66344.91,11.1,-0.79943,0.00011,14.2569]
[1780461229005,48.61,66345.49,11.1,-0.79936,0.00011,14.25986]
[1780461229372,48.61,66344.06,11.1,-0.79952,0.00011,14.25265]
[1780461230293,48.61,66341.1,11.1,-0.79986,0.00011,14.23769]
[1780461235329,48.61,66339.85,11.1,-0.79999,0.00011,14.23152]
[1780461240364,48.61,66339.48,11.1,-0.80003,0.00011,14.22974]
[1780461241404,48.61,66341.88,11.1,-0.79976,0.00011,14.24183]
[1780461242622,48.61,66341.88,11.1,-0.79976,0.00011,14.24183]
[1780461243412,48.61,66348.67,11.1,-0.799,0.00011,14.27601]
[1780461246575,48.61,66351.62,11.1,-0.79867,0.00011,14.29057]
[1780461248447,48.61,66350.05,11.1,-0.79885,0.00011,14.28236]
[1780461249454,48.61,66347.92,11.1,-0.7991,0.00011,14.27146]
[1780461252475,48.61,66352.25,11.1,-0.79861,0.00011,14.29302]
[1780461253484,48.61,66354.27,11.1,-0.79839,0.00011,14.30312]
[1780461253802,48.61,66354.27,11.1,-0.79839,0.00011,14.30312]
[1780461254725,48.61,66354.27,11.1,-0.79839,0.00011,14.30312]
[1780461254495,48.61,66370.24,11.1,-0.79657,0.00011,14.3836]
[1780461254870,48.61,66370.24,11.1,-0.79657,0.00011,14.3836]
[1780461254948,48.61,66370.24,11.1,-0.79657,0.00011,14.3836]
[1780461255145,48.61,66370.24,11.1,-0.79657,0.00011,14.3836]
[1780461255424,48.61,66370.24,11.1,-0.79657,0.00011,14.3836]
[1780461255499,48.61,66380.91,11.1,-0.79535,0.00011,14.43732]
[1780461256506,48.61,66387.85,11.1,-0.79455,0.00012,14.47214]
[1780461257513,48.6,66392.21,11.1,-0.79405,0.00012,14.49402]
[1780461259527,48.6,66395.9,11.1,-0.79363,0.00012,14.5124]
[1780461259908,48.6,66395.9,11.1,-0.79363,0.00012,14.5124]
[1780461260494,48.6,66395.9,11.1,-0.79363,0.00012,14.5124]
[1780461260575,48.6,66395.9,11.1,-0.79363,0.00012,14.5124]
[1780461260593,48.6,66406.23,11.1,-0.79244,0.00012,14.56418]
[1780461261543,48.6,66412.11,11.1,-0.79176,0.00012,14.59361]
[1780461262549,48.6,66406.77,11.1,-0.79238,0.00012,14.56666]
[1780461263556,48.6,66402.77,11.1,-0.79285,0.00012,14.54645]
[1780461267584,48.6,66401.34,11.1,-0.79302,0.00012,14.53896]
[1780461268591,48.6,66398.64,11.1,-0.79333,0.00012,14.52536]
[1780461269598,48.6,66386.13,11.1,-0.79477,0.00012,14.46243]
[1780461270605,48.6,66378.87,11.1,-0.79561,0.00011,14.42584]
[1780461271409,48.6,66378.87,11.1,-0.79561,0.00011,14.42584]
[1780461271612,48.6,66371.99,11.1,-0.79644,0.00011,14.38716]
[1780461272619,48.6,66368.19,11.1,-0.79687,0.00011,14.36803]
[1780461273626,48.6,66365.6,11.1,-0.79717,0.00011,14.35493]
[1780461276098,48.6,66366.02,11.1,-0.79712,0.00011,14.35701]
[1780461282690,48.6,66365.45,11.1,-0.79719,0.00011,14.35388]
[1780461284053,48.6,66365.81,11.1,-0.79715,0.00011,14.35561]
[1780461284704,48.6,66368.39,11.1,-0.79686,0.00011,14.36853]
[1780461287725,48.6,66373.28,11.1,-0.79631,0.00011,14.39295]
[1780461287817,48.6,66373.28,11.1,-0.79631,0.00011,14.39295]
[1780461288731,48.6,66375.38,11.1,-0.79607,0.00011,14.40347]
[1780461290746,48.6,66376.88,11.1,-0.7959,0.00011,14.41089]
[1780461293766,48.59,66375.19,11.1,-0.7961,0.00011,14.40212]
[1780461298802,48.59,66374.59,11.1,-0.79618,0.00011,14.39875]
[1780461303836,48.59,66376.79,11.1,-0.79593,0.00011,14.40949]
[1780461305202,48.59,66384.86,11.1,-0.79501,0.00011,14.45001]
[1780461305852,48.59,66397.05,11.1,-0.79361,0.00012,14.51126]
[1780461307370,48.59,66397.05,11.1,-0.79361,0.00012,14.51126]
[1780461307471,48.59,66405.9,11.1,-0.79259,0.00012,14.5555]
[1780461308498,48.59,66405.9,11.1,-0.79259,0.00012,14.5555]
[1780461308573,48.59,66405.9,11.1,-0.79259,0.00012,14.5555]
[1780461308660,48.59,66412.75,11.1,-0.7918,0.00012,14.58982]
[1780461309571,48.59,66412.75,11.1,-0.7918,0.00012,14.58982]
[1780461309665,48.59,66412.75,11.1,-0.7918,0.00012,14.58982]
[1780461309815,48.59,66412.75,11.1,-0.7918,0.00012,14.58982]
[1780461309740,48.59,66419.01,11.1,-0.79107,0.00012,14.62111]
[1780461310019,48.59,66419.01,11.1,-0.79107,0.00012,14.62111]
[1780461310050,48.59,66403.43,11.1,-0.79288,0.00012,14.54294]
[1780461310886,48.58,66393.28,11.1,-0.7941,0.00012,14.48983]
[1780461311894,48.58,66393.67,11.1,-0.79406,0.00012,14.49157]
[1780461312902,48.58,66391.88,11.1,-0.79427,0.00012,14.48241]
[1780461315923,48.57,66383.35,11.1,-0.79526,0.00011,14.43901]
[1780461316931,48.57,66380.27,11.1,-0.79562,0.00011,14.42333]
[1780461318075,48.57,66378.22,11.1,-0.79586,0.00011,14.41282]
[1780461319954,48.57,66376.37,11.1,-0.79607,0.00011,14.40342]
[1780461322792,48.57,66376.35,11.1,-0.79608,0.00011,14.40324]
[1780461322975,48.57,66372.21,11.1,-0.79656,0.00011,14.38223]
[1780461325996,48.57,66370.23,11.1,-0.79679,0.00011,14.37211]
[1780461327433,48.57,66370.23,11.1,-0.79679,0.00011,14.37211]
[1780461330030,48.57,66373.63,11.1,-0.7964,0.00011,14.38913]
[1780461334985,48.57,66373.68,11.1,-0.79645,0.00011,14.38475]
[1780461335111,48.57,66373.68,11.1,-0.79645,0.00011,14.38475]
[1780461335398,48.57,66373.68,11.1,-0.79645,0.00011,14.38475]
[1780461335500,48.57,66371.21,11.1,-0.79673,0.00011,14.37216]
[1780461336089,48.57,66371.21,11.1,-0.79673,0.00011,14.37216]
[1780461336156,48.57,66371.21,11.1,-0.79673,0.00011,14.37216]
[1780461336251,48.57,66360.59,11.1,-0.79795,0.00011,14.3183]
[1780461337082,48.57,66372.18,11.1,-0.79663,0.00011,14.37685]
[1780461338262,48.57,66372.18,11.1,-0.79663,0.00011,14.37685]
[1780461338748,48.57,66379.81,11.1,-0.79576,0.00011,14.41517]
[1780461339268,48.57,66379.81,11.1,-0.79576,0.00011,14.41517]
[1780461339510,48.57,66379.81,11.1,-0.79576,0.00011,14.41517]
[1780461339604,48.57,66379.81,11.1,-0.79576,0.00011,14.41517]
[1780461339613,48.56,66396.34,11.1,-0.79386,0.00012,14.49834]
[1780461340103,48.56,66403.12,11.1,-0.79308,0.00012,14.53226]
[1780461341110,48.56,66405.8,11.1,-0.79277,0.00012,14.54551]
[1780461342657,48.56,66405.8,11.1,-0.79277,0.00012,14.54551]
[1780461342667,48.56,66404.02,11.1,-0.79298,0.00012,14.53633]
[1780461343124,48.56,66399.39,11.1,-0.79352,0.00012,14.51284]
[1780461344131,48.56,66397.36,11.1,-0.79376,0.00012,14.50243]
[1780461345137,48.56,66393.71,11.1,-0.79419,0.00012,14.48388]
[1780461347152,48.56,66395.56,11.1,-0.79398,0.00012,14.49287]
[1780461349166,48.56,66397.56,11.1,-0.79376,0.00012,14.50259]
[1780461350414,48.55,66399.02,11.1,-0.7936,0.00012,14.50975]
[1780461351183,48.55,66401.89,11.1,-0.79327,0.00012,14.52402]
[1780461352190,48.55,66399.32,11.1,-0.79357,0.00012,14.51091]
[1780461353197,48.55,66396.21,11.1,-0.79393,0.00012,14.49509]
[1780461354772,48.55,66394.13,11.1,-0.79418,0.00012,14.48446]
[1780461355602,48.55,66394.13,11.1,-0.79418,0.00012,14.48446]
[1780461355666,48.55,66379.61,11.1,-0.79585,0.00011,14.4113]
[1780461356217,48.55,66373.65,11.1,-0.79654,0.00011,14.38098]
[1780461357621,48.55,66373.65,11.1,-0.79654,0.00011,14.38098]
[1780461360728,48.55,66372.55,11.1,-0.79667,0.00011,14.3753]
[1780461362797,48.55,66372.76,11.1,-0.79664,0.00011,14.37629]
[1780461363275,48.55,66369.56,11.1,-0.79701,0.00011,14.36007]
[1780461364276,48.55,66367.04,11.1,-0.7973,0.00011,14.34732]
[1780461365284,48.55,66365.55,11.1,-0.79747,0.00011,14.33979]
[1780461365979,48.55,66365.55,11.1,-0.79747,0.00011,14.33979]
[1780461366638,48.55,66365.55,11.1,-0.79747,0.00011,14.33979]
[1780461366739,48.55,66361.49,11.1,-0.79793,0.00011,14.31927]
[1780461367084,48.55,66361.49,11.1,-0.79793,0.00011,14.31927]
[1780461367639,48.55,66361.49,11.1,-0.79793,0.00011,14.31927]
[1780461367708,48.55,66353.05,11.1,-0.7989,0.00011,14.27641]
[1780461367960,48.55,66353.05,11.1,-0.7989,0.00011,14.27641]
[1780461368384,48.55,66344.93,11.1,-0.79983,0.00011,14.23516]
[1780461369312,48.55,66342.27,11.1,-0.80013,0.00011,14.22161]
[1780461374347,48.55,66343.37,11.1,-0.80001,0.00011,14.2269]
[1780461376773,48.55,66342.34,11.1,-0.80013,0.00011,14.22162]
[1780461377368,48.55,66346.07,11.1,-0.79971,0.00011,14.24041]
[1780461378375,48.55,66348.42,11.1,-0.79944,0.00011,14.25224]
[1780461380110,48.54,66348.58,11.1,-0.79943,0.00011,14.25296]
[1780461380510,48.54,66348.58,11.1,-0.79943,0.00011,14.25296]
[1780461380528,48.54,66348.58,11.1,-0.79943,0.00011,14.25296]
[1780461380628,48.54,66350.97,11.1,-0.79916,0.00011,14.26498]
[1780461381479,48.54,66350.97,11.1,-0.79916,0.00011,14.26498]
[1780461382735,48.54,66351.85,11.1,-0.79906,0.00011,14.26933]
[1780461383425,48.54,66349.35,11.1,-0.79935,0.00011,14.25646]
[1780461387814,48.54,66348.57,11.1,-0.79945,0.00011,14.25223]
[1780461387823,48.54,66347.02,11.1,-0.79962,0.00011,14.24428]
[1780461388460,48.54,66348.8,11.1,-0.79942,0.00011,14.25322]
[1780461389467,48.54,66350.5,11.1,-0.79923,0.00011,14.26174]
[1780461390474,48.54,66353.06,11.1,-0.79894,0.00011,14.27461]
[1780461393377,48.54,66352.66,11.1,-0.79903,0.00011,14.26834]
[1780461393495,48.54,66343.59,11.1,-0.80007,0.00011,14.22228]
[1780461394502,48.54,66339.53,11.1,-0.80053,0.00011,14.20164]
[1780461397525,48.54,66337.85,11.1,-0.80072,0.00011,14.19303]
[1780461398448,48.54,66337.85,11.1,-0.80072,0.00011,14.19303]
[1780461398530,48.54,66332.48,11.1,-0.80133,0.00011,14.16576]
[1780461399538,48.54,66327.83,11.1,-0.80185,0.00011,14.14216]
[1780461400544,48.54,66325.26,11.1,-0.80214,0.00011,14.12915]
[1780461401044,48.54,66325.26,11.1,-0.80214,0.00011,14.12915]
[1780461401551,48.54,66315.4,11.1,-0.80325,0.00011,14.07909]
[1780461402204,48.54,66315.4,11.1,-0.80325,0.00011,14.07909]
[1780461402558,48.54,66313.95,11.1,-0.80342,0.00011,14.07172]
[1780461405578,48.54,66311.58,11.1,-0.80368,0.00011,14.05965]
[1780461406586,48.54,66308.82,11.1,-0.80399,0.00011,14.04557]
[1780461408600,48.54,66307.3,11.1,-0.80416,0.00011,14.03779]
[1780461412994,48.54,66307.3,11.1,-0.80416,0.00011,14.03789]
[1780461413718,48.54,66307.3,11.1,-0.80416,0.00011,14.03789]
[1780461413747,48.54,66297.95,11.1,-0.80521,0.00011,13.99033]
[1780461414092,48.54,66297.95,11.1,-0.80521,0.00011,13.99033]
[1780461414199,48.54,66297.95,11.1,-0.80521,0.00011,13.99033]
[1780461414403,48.54,66297.95,11.1,-0.80521,0.00011,13.99033]
[1780461414646,48.54,66294.06,11.1,-0.80564,0.00011,13.97052]
[1780461415653,48.54,66292.58,11.1,-0.80581,0.00011,13.96301]
[1780461420688,48.54,66291.79,11.1,-0.80589,0.00011,13.95922]
[1780461424717,48.54,66303.16,11.1,-0.80461,0.00011,14.01734]
[1780461425725,48.54,66303.85,11.1,-0.80454,0.00011,14.02084]
[1780461427738,48.54,66307.08,11.1,-0.80418,0.00011,14.03723]
[1780461429754,48.54,66304.61,11.1,-0.80446,0.00011,14.02457]
[1780461430760,48.54,66286.38,11.1,-0.80649,0.00011,13.93163]
[1780461431767,48.54,66287.25,11.1,-0.80639,0.00011,13.93615]
[1780461433780,48.54,66297.17,11.1,-0.80528,0.00011,13.98687]
[1780461434789,48.54,66299.71,11.1,-0.805,0.00011,13.99982]
[1780461435794,48.54,66293.68,11.1,-0.80567,0.00011,13.9691]
[1780461438817,48.54,66296.9,11.1,-0.80531,0.00011,13.98563]
[1780461440831,48.54,66294.64,11.1,-0.80556,0.00011,13.97416]
[1780461441838,48.54,66289.92,11.1,-0.80609,0.00011,13.95014]
[1780461442845,48.54,66286.95,11.1,-0.80642,0.00011,13.93505]
[1780461444859,48.54,66283.16,11.1,-0.80684,0.00011,13.91588]
[1780461446873,48.54,66294.62,11.1,-0.80555,0.00011,13.97452]
[1780461447880,48.54,66302.42,11.1,-0.80468,0.00011,14.01434]
[1780461448887,48.54,66301.29,11.1,-0.80481,0.00011,14.00857]
[1780461449894,48.54,66302.89,11.1,-0.80463,0.00011,14.0167]
[1780461452449,48.54,66303.55,11.1,-0.80459,0.00011,14.01601]
[1780461452918,48.54,66312.06,11.1,-0.80364,0.00011,14.05931]
[1780461453925,48.54,66313.96,11.1,-0.80343,0.00011,14.069]
[1780461456551,48.54,66314.3,11.1,-0.80339,0.00011,14.07077]
[1780461459968,48.54,66317.42,11.1,-0.80303,0.00011,14.08669]
[1780461461769,48.54,66316.96,11.1,-0.80309,0.00011,14.08435]
[1780461461981,48.54,66319.32,11.1,-0.80282,0.00011,14.09635]
[1780461462989,48.54,66320.82,11.1,-0.80265,0.00011,14.10396]
[1780461465937,48.54,66320.84,11.1,-0.80265,0.00011,14.10404]
[1780461466927,48.54,66322.17,11.1,-0.8025,0.00011,14.11076]
[1780461467004,48.54,66318.43,11.1,-0.80292,0.00011,14.09172]
[1780461467019,48.54,66320.19,11.1,-0.80273,0.00011,14.10066]
[1780461468024,48.54,66323.22,11.1,-0.80238,0.00011,14.11605]
[1780461469586,48.54,66323.22,11.1,-0.80238,0.00011,14.11605]
[1780461469607,48.54,66325.76,11.1,-0.8021,0.00011,14.1289]
[1780461470038,48.54,66328.3,11.1,-0.80181,0.00011,14.1418]
[1780461471045,48.54,66329.81,11.1,-0.80164,0.00011,14.14942]
[1780461473339,48.54,66330.38,11.1,-0.80158,0.00011,14.15225]
[1780461474028,48.54,66330.7,11.1,-0.80155,0.00011,14.15372]
[1780461474066,48.54,66331.85,11.1,-0.80142,0.00011,14.15956]
[1780461476079,48.54,66333.72,11.1,-0.80121,0.00011,14.16888]
[1780461478094,48.54,66331.23,11.1,-0.80149,0.00011,14.15626]
[1780461480108,48.54,66328.89,11.1,-0.80175,0.00011,14.14441]
[1780461483131,48.54,66322.31,11.1,-0.8025,0.00011,14.11087]
[1780461484138,48.54,66311.85,11.1,-0.80368,0.00011,14.05761]
[1780461485145,48.54,66314.89,11.1,-0.80334,0.00011,14.07305]
[1780461486153,48.54,66317.23,11.1,-0.80307,0.00011,14.08498]
[1780461487160,48.54,66311.4,11.1,-0.80373,0.00011,14.05534]
[1780461488167,48.54,66307.9,11.1,-0.80412,0.00011,14.03754]
[1780461489173,48.54,66305.88,11.1,-0.80435,0.00011,14.02729]
[1780461494209,48.54,66306.98,11.1,-0.80422,0.00011,14.03286]
[1780461498237,48.54,66305.27,11.1,-0.80442,0.00011,14.02412]
[1780461501259,48.54,66303.03,11.1,-0.80467,0.00011,14.01272]
[1780461502265,48.54,66297.97,11.1,-0.80523,0.00011,13.98693]
[1780461503271,48.54,66295.38,11.1,-0.80552,0.00011,13.97375]
[1780461504279,48.54,66297.52,11.1,-0.80528,0.00011,13.98465]
[1780461505286,48.54,66298.79,11.1,-0.80514,0.00011,13.99117]
[1780461508306,48.54,66301.03,11.1,-0.80489,0.00011,14.0026]
[1780461511328,48.54,66305.82,11.1,-0.80439,0.00011,14.02295]
[1780461512335,48.54,66308.32,11.1,-0.80411,0.00011,14.03575]
[1780461517370,48.54,66309.96,11.1,-0.80392,0.00011,14.04437]
[1780461520391,48.54,66300.63,11.1,-0.80497,0.00011,13.99691]
[1780461521397,48.54,66294.59,11.1,-0.80564,0.00011,13.96613]
[1780461525428,48.54,66296.25,11.1,-0.80545,0.00011,13.97474]
[1780461530911,48.54,66296.62,11.1,-0.80541,0.00011,13.97673]
[1780461531470,48.54,66294.68,11.1,-0.80562,0.00011,13.96689]
[1780461532477,48.54,66293.33,11.1,-0.80577,0.00011,13.96005]
[1780461536505,48.54,66294.5,11.1,-0.80564,0.00011,13.9662]
[1780461538519,48.55,66295.9,11.1,-0.80548,0.00011,13.9734]
[1780461543568,48.55,66295.1,11.1,-0.80557,0.00011,13.96948]
[1780461546589,48.55,66292.71,11.1,-0.80583,0.00011,13.9574]
[1780461547597,48.55,66289.9,11.1,-0.80614,0.00011,13.94313]
[1780461552632,48.55,66290.96,11.1,-0.80602,0.00011,13.94886]
[1780461553639,48.55,66293.97,11.1,-0.80568,0.00011,13.96426]
[1780461554646,48.55,66307.4,11.1,-0.80418,0.00011,14.03279]
[1780461555652,48.55,66307.56,11.1,-0.80416,0.00011,14.03367]
[1780461556659,48.55,66305.18,11.1,-0.80442,0.00011,14.02162]
[1780461557667,48.55,66306.61,11.1,-0.80426,0.00011,14.02897]
[1780461558673,48.55,66308.83,11.1,-0.80401,0.00011,14.04033]
[1780461560688,48.55,66307.2,11.1,-0.80419,0.00011,14.03214]
[1780461564717,48.55,66299.64,11.1,-0.80503,0.00011,13.99383]
[1780461566730,48.55,66300.91,11.1,-0.80489,0.00011,14.00031]
[1780461571765,48.55,66299.19,11.1,-0.80512,0.00011,13.98751]
[1780461574787,48.55,66294.55,11.1,-0.80564,0.00011,13.96391]
[1780461575796,48.55,66296.81,11.1,-0.80539,0.00011,13.97546]
[1780461580831,48.55,66296.54,11.1,-0.80541,0.00011,13.97419]
[1780461584859,48.55,66302.97,11.1,-0.80469,0.00011,14.00705]
[1780461585865,48.55,66304.21,11.1,-0.80455,0.00011,14.01335]
[1780461589894,48.55,66300.41,11.1,-0.80498,0.00011,13.99391]
[1780461590900,48.55,66288.34,11.1,-0.80633,0.00011,13.93241]
[1780461591908,48.55,66283.31,11.1,-0.80689,0.00011,13.90683]
[1780461596943,48.55,66283.32,11.1,-0.80688,0.00011,13.9071]
[1780461599964,48.55,66285.4,11.1,-0.80665,0.00011,13.91769]
[1780461600971,48.55,66288.04,11.1,-0.80636,0.00011,13.93114]
[1780461601977,48.55,66289.6,11.1,-0.80618,0.00011,13.93906]
[1780461604700,48.55,66290.52,11.1,-0.80608,0.00011,13.94367]
[1780461605004,48.55,66280.97,11.1,-0.80715,0.00011,13.89492]
[1780461605764,48.55,66280.97,11.1,-0.80715,0.00011,13.89492]
[1780461605850,48.55,66280.97,11.1,-0.80715,0.00011,13.89492]
[1780461606009,48.55,66279.71,11.1,-0.80729,0.00011,13.8885]
[1780461609032,48.55,66283.09,11.1,-0.80691,0.00011,13.90581]
[1780461610039,48.55,66290.7,11.1,-0.80606,0.00011,13.94461]
[1780461611047,48.55,66292.09,11.1,-0.80591,0.00011,13.95165]
[1780461613061,48.55,66292.12,11.1,-0.8059,0.00011,13.95188]
[1780461615075,48.55,66294.52,11.1,-0.80563,0.00011,13.96422]
[1780461616082,48.55,66296.94,11.1,-0.80536,0.00011,13.97659]
[1780461620110,48.55,66295.54,11.1,-0.80552,0.00011,13.96922]
[1780461625147,48.55,66294.65,11.1,-0.80563,0.00011,13.96431]
[1780461630186,48.55,66294.58,11.1,-0.80565,0.00011,13.96362]
[1780461633918,48.55,66294.56,11.1,-0.80569,0.00011,13.95936]
[1780461639135,48.55,66293.79,11.1,-0.80579,0.00011,13.95512]
[1780461639244,48.55,66296.25,11.1,-0.80551,0.00011,13.96753]
[1780461640216,48.55,66296.25,11.1,-0.80551,0.00011,13.96753]
[1780461640251,48.55,66298.08,11.1,-0.80531,0.00011,13.9768]
[1780461641348,48.55,66298.08,11.1,-0.80531,0.00011,13.9768]
[1780461641660,48.55,66298.08,11.1,-0.80531,0.00011,13.9768]
[1780461641703,48.55,66300.48,11.1,-0.80504,0.00011,13.98907]
[1780461642740,48.55,66300.48,11.1,-0.80504,0.00011,13.98907]
[1780461642791,48.55,66302.66,11.1,-0.80479,0.00011,14.00029]
[1780461643239,48.55,66302.66,11.1,-0.80479,0.00011,14.00029]
[1780461644106,48.55,66302.66,11.1,-0.80479,0.00011,14.00029]
[1780461644116,48.55,66307.06,11.1,-0.8043,0.00011,14.02278]
[1780461644263,48.55,66307.06,11.1,-0.8043,0.00011,14.02278]
[1780461644734,48.55,66307.06,11.1,-0.8043,0.00011,14.02278]
[1780461644843,48.55,66307.06,11.1,-0.8043,0.00011,14.02278]
[1780461644880,48.55,66317.08,11.1,-0.80317,0.00011,14.07382]
[1780461645694,48.55,66317.08,11.1,-0.80317,0.00011,14.07382]
[1780461645960,48.55,66317.08,11.1,-0.80317,0.00011,14.07382]
[1780461645990,48.55,66320.61,11.1,-0.80277,0.00011,14.09178]
[1780461646982,48.55,66320.61,11.1,-0.80277,0.00011,14.09178]
[1780461647055,48.55,66320.61,11.1,-0.80277,0.00011,14.09178]
[1780461647159,48.55,66310.82,11.1,-0.80388,0.00011,14.04199]
[1780461647413,48.55,66310.82,11.1,-0.80388,0.00011,14.04199]
[1780461648314,48.55,66312.2,11.1,-0.80372,0.00011,14.04905]
[1780461650785,48.55,66311.96,11.1,-0.80375,0.00011,14.04789]
[1780461650792,48.55,66308.75,11.1,-0.8041,0.00011,14.03159]
[1780461651342,48.55,66306.18,11.1,-0.80439,0.00011,14.01851]
[1780461654384,48.55,66306.28,11.1,-0.80438,0.00011,14.01903]
[1780461654450,48.55,66309.52,11.1,-0.80402,0.00011,14.03554]
[1780461655659,48.55,66309.52,11.1,-0.80402,0.00011,14.03554]
[1780461655734,48.55,66316.72,11.1,-0.80321,0.00011,14.07221]
[1780461656377,48.55,66319.69,11.1,-0.80287,0.00011,14.0873]
[1780461658119,48.55,66319.69,11.1,-0.80287,0.00011,14.0873]
[1780461658197,48.55,66321.4,11.1,-0.80268,0.00011,14.09596]
[1780461659063,48.55,66321.4,11.1,-0.80268,0.00011,14.09596]
[1780461659107,48.55,66326.25,11.1,-0.80214,0.00011,14.12056]
[1780461661414,48.55,66321.19,11.1,-0.80271,0.00011,14.09472]
[1780461664141,48.55,66326.01,11.1,-0.80217,0.00011,14.11907]
[1780461665445,48.55,66318.68,11.1,-0.803,0.00011,14.0817]
[1780461666452,48.55,66316.49,11.1,-0.80324,0.00011,14.07055]
[1780461670480,48.55,66318.82,11.1,-0.80298,0.00011,14.08235]
[1780461672494,48.55,66321.39,11.1,-0.8027,0.00011,14.09537]
[1780461674508,48.55,66323.21,11.1,-0.80249,0.00011,14.10454]
[1780461675515,48.55,66326.58,11.1,-0.80211,0.00011,14.12161]
[1780461677529,48.55,66328.18,11.1,-0.80194,0.00011,14.1296]
[1780461681564,48.54,66324.31,11.1,-0.80238,0.00011,14.10957]
[1780461682571,48.54,66313.65,11.1,-0.80358,0.00011,14.05529]
[1780461683578,48.54,66307.51,11.1,-0.80427,0.00011,14.02401]
[1780461686458,48.54,66306.76,11.1,-0.80436,0.00011,14.01998]
[1780461687608,48.54,66309.6,11.1,-0.80405,0.00011,14.03435]
[1780461688616,48.54,66310.95,11.1,-0.80389,0.00011,14.04121]
[1780461689881,48.54,66310.95,11.1,-0.80389,0.00011,14.04121]
[1780461690630,48.54,66313.75,11.1,-0.80358,0.00011,14.05542]
[1780461692644,48.54,66315.54,11.1,-0.80342,0.00011,14.06044]
[1780461693651,48.54,66322.17,11.1,-0.80267,0.00011,14.09415]
[1780461695665,48.54,66325.1,11.1,-0.80235,0.00011,14.10896]
[1780461698686,48.54,66328.94,11.1,-0.80192,0.00011,14.12831]
[1780461699693,48.54,66324.84,11.1,-0.80238,0.00011,14.10741]
[1780461700700,48.54,66321.75,11.1,-0.80273,0.00011,14.09166]
[1780461702714,48.54,66323.7,11.1,-0.80251,0.00011,14.10149]
[1780461703751,48.54,66321.11,11.1,-0.8028,0.00011,14.08829]
[1780461705035,48.54,66310.43,11.1,-0.80401,0.00011,14.0339]
[1780461705736,48.54,66305.98,11.1,-0.80451,0.00011,14.01123]
[1780461708757,48.54,66309.83,11.1,-0.80407,0.00011,14.03088]
[1780461709764,48.54,66312.42,11.1,-0.80378,0.00011,14.0441]
[1780461711778,48.54,66314.26,11.1,-0.80357,0.00011,14.05351]
[1780461714799,48.54,66309.12,11.1,-0.80415,0.00011,14.02739]
[1780461715806,48.54,66307.06,11.1,-0.80438,0.00011,14.0169]
[1780461720841,48.54,66309.46,11.1,-0.80411,0.00011,14.02916]
[1780461725878,48.54,66309.24,11.1,-0.80414,0.00011,14.02803]
[1780461726885,48.54,66306.33,11.1,-0.80446,0.00011,14.01317]
[1780461727892,48.54,66304.37,11.1,-0.80468,0.00011,14.00317]
[1780461728907,48.54,66299.0,11.1,-0.80529,0.00011,13.97581]
[1780461729548,48.54,66299.0,11.1,-0.80529,0.00011,13.97581]
[1780461729906,48.54,66297.58,11.1,-0.80544,0.00011,13.9686]
[1780461730913,48.54,66295.94,11.1,-0.80563,0.00011,13.96027]
[1780461731923,48.54,66294.43,11.1,-0.8058,0.00011,13.95258]
[1780461734884,48.54,66294.6,11.1,-0.80577,0.00011,13.95358]
[1780461735951,48.54,66297.24,11.1,-0.80548,0.00011,13.96714]
[1780461740988,48.54,66303.88,11.1,-0.80474,0.00011,14.00079]
[1780461746022,48.54,66303.61,11.1,-0.80477,0.00011,13.9994]
[1780461750049,48.54,66302.39,11.1,-0.8049,0.00011,13.99317]
[1780461755085,48.54,66315.1,11.1,-0.80353,0.00011,14.05338]
[1780461756092,48.54,66319.54,11.1,-0.80303,0.00011,14.07597]
[1780461757102,48.54,66326.33,11.1,-0.80226,0.00011,14.11047]
[1780461758109,48.54,66330.86,11.1,-0.80175,0.00011,14.13342]
[1780461759116,48.54,66333.51,11.1,-0.80146,0.00011,14.14679]
[1780461762139,48.54,66329.31,11.1,-0.80194,0.00011,14.12518]
[1780461763144,48.54,66331.22,11.1,-0.80172,0.00011,14.1348]
[1780461764152,48.54,66333.93,11.1,-0.80142,0.00011,14.14848]
[1780461765159,48.53,66330.49,11.1,-0.80181,0.00011,14.13092]
[1780461766166,48.53,66328.25,11.1,-0.80206,0.00011,14.11946]
[1780461767173,48.53,66325.1,11.1,-0.80242,0.00011,14.10339]
[1780461768180,48.53,66318.76,11.1,-0.80314,0.00011,14.07107]
[1780461769188,48.53,66310.78,11.1,-0.80404,0.00011,14.03042]
[1780461770195,48.53,66307.29,11.1,-0.80443,0.00011,14.01265]
[1780461775230,48.53,66305.11,11.1,-0.80467,0.00011,14.00164]
[1780461780265,48.53,66304.37,11.1,-0.80475,0.00011,13.99791]
[1780461781272,48.53,66305.74,11.1,-0.8046,0.00011,14.00478]
[1780461782279,48.53,66311.23,11.1,-0.80399,0.00011,14.03272]
[1780461783286,48.53,66315.22,11.1,-0.80354,0.00011,14.05301]
[1780461788321,48.53,66315.97,11.1,-0.80345,0.00011,14.05691]
[1780461791342,48.53,66317.99,11.1,-0.80322,0.00011,14.06721]
[1780461792349,48.53,66320.29,11.1,-0.80296,0.00011,14.0789]
[1780461793361,48.53,66321.81,11.1,-0.80279,0.00011,14.08662]
[1780461796923,48.53,66323.91,11.1,-0.80256,0.00011,14.09719]
[1780461800405,48.53,66326.76,11.1,-0.80224,0.00011,14.11155]
[1780461801412,48.53,66328.7,11.1,-0.80202,0.00011,14.12137]
[1780461802419,48.53,66321.87,11.1,-0.80279,0.00011,14.08661]
[1780461803426,48.53,66318.83,11.1,-0.80314,0.00011,14.07108]
[1780461804432,48.53,66317.1,11.1,-0.80333,0.00011,14.06226]
[1780461805440,48.53,66319.18,11.1,-0.8031,0.00011,14.07283]
[1780461808461,48.53,66320.95,11.1,-0.8029,0.00011,14.08182]
[1780461810474,48.53,66315.15,11.1,-0.80355,0.00011,14.05228]
[1780461812489,48.53,66311.76,11.1,-0.80398,0.00011,14.031]
[1780461813496,48.53,66304.8,11.1,-0.80476,0.00011,13.99559]
[1780461814503,48.53,66301.04,11.1,-0.80518,0.00011,13.9764]
[1780461816517,48.53,66305.66,11.1,-0.80466,0.00011,13.99998]
[1780461817524,48.53,66309.87,11.1,-0.80419,0.00011,14.02144]
[1780461818531,48.53,66311.15,11.1,-0.80404,0.00011,14.02803]
[1780461820554,48.53,66314.97,11.1,-0.80361,0.00011,14.04757]
[1780461822568,48.53,66312.63,11.1,-0.80387,0.00011,14.03572]
[1780461823575,48.53,66310.95,11.1,-0.80406,0.00011,14.02719]
[1780461826596,48.53,66314.81,11.1,-0.80362,0.00011,14.04695]
[1780461828610,48.53,66316.09,11.1,-0.80348,0.00011,14.05353]
[1780461831631,48.53,66319.35,11.1,-0.80311,0.00011,14.07014]
[1780461836678,48.53,66321.86,11.1,-0.80283,0.00011,14.08287]
[1780461841713,48.53,66321.18,11.1,-0.80291,0.00011,14.07929]
[1780461843727,48.53,66324.53,11.1,-0.80253,0.00011,14.09628]
[1780461844733,48.53,66322.49,11.1,-0.80276,0.00011,14.08587]
[1780461847755,48.53,66327.25,11.1,-0.80223,0.00011,14.10999]
[1780461848762,48.53,66328.9,11.1,-0.80204,0.00011,14.11832]
[1780461849769,48.53,66334.39,11.1,-0.80142,0.00011,14.14613]
[1780461852790,48.53,66338.03,11.1,-0.80102,0.00011,14.16431]
[1780461857825,48.53,66338.56,11.1,-0.80097,0.00011,14.16642]
[1780461862813,48.53,66339.43,11.1,-0.80088,0.00011,14.17035]
[1780461863288,48.53,66339.43,11.1,-0.80088,0.00011,14.17035]
[1780461863318,48.53,66342.24,11.1,-0.80057,0.00011,14.18449]
[1780461864420,48.53,66342.24,11.1,-0.80057,0.00011,14.18449]
[1780461863870,48.53,66351.14,11.1,-0.79956,0.00011,14.22959]
[1780461864561,48.53,66351.14,11.1,-0.79956,0.00011,14.22959]
[1780461864589,48.53,66351.14,11.1,-0.79956,0.00011,14.22959]
[1780461864642,48.53,66351.14,11.1,-0.79956,0.00011,14.22959]
[1780461864755,48.53,66351.14,11.1,-0.79956,0.00011,14.22959]
[1780461865301,48.53,66351.14,11.1,-0.79956,0.00011,14.22959]
[1780461865343,48.53,66363.91,11.1,-0.7981,0.00011,14.29428]
[1780461865723,48.53,66363.91,11.1,-0.7981,0.00011,14.29428]
[1780461866120,48.53,66386.12,11.1,-0.79555,0.00012,14.40652]
[1780461866599,48.53,66386.12,11.1,-0.79555,0.00012,14.40652]
[1780461866896,48.53,66388.55,11.1,-0.79527,0.00012,14.41875]
[1780461869507,48.52,66388.39,11.1,-0.79529,0.00012,14.41787]
[1780461872136,48.52,66386.28,11.1,-0.79558,0.00012,14.40299]
[1780461873430,48.52,66386.28,11.1,-0.79558,0.00012,14.40299]
[1780461872938,48.52,66380.26,11.1,-0.79628,0.00011,14.37244]
[1780461873945,48.52,66375.84,11.1,-0.79679,0.00011,14.34998]
[1780461874952,48.52,66372.95,11.1,-0.79712,0.00011,14.33526]
[1780461879987,48.52,66370.25,11.1,-0.79744,0.00011,14.32115]
[1780461882001,48.52,66373.25,11.1,-0.7971,0.00011,14.33616]
[1780461882454,48.52,66373.25,11.1,-0.7971,0.00011,14.33616]
[1780461883008,48.52,66375.79,11.1,-0.79681,0.00011,14.3489]
[1780461888047,48.52,66375.83,11.1,-0.79682,0.00011,14.34854]
[1780461890061,48.51,66379.74,11.1,-0.79638,0.00011,14.36808]
[1780461892075,48.51,66372.45,11.1,-0.79722,0.00011,14.33098]
[1780461892616,48.51,66372.45,11.1,-0.79722,0.00011,14.33098]
[1780461893082,48.51,66369.2,11.1,-0.79759,0.00011,14.31444]
[1780461893960,48.51,66369.2,11.1,-0.79759,0.00011,14.31444]
[1780461894092,48.51,66362.34,11.1,-0.79838,0.00011,14.27964]
[1780461895097,48.51,66356.03,11.1,-0.7991,0.00011,14.24756]
[1780461896104,48.51,66353.77,11.1,-0.79936,0.00011,14.23602]
[1780461901139,48.51,66352.8,11.1,-0.79948,0.00011,14.23073]
[1780461902162,48.51,66351.47,11.1,-0.79964,0.00011,14.22392]
[1780461904174,48.51,66349.92,11.1,-0.79982,0.00011,14.21594]
[1780461904647,48.51,66349.92,11.1,-0.79982,0.00011,14.21594]
[1780461905181,48.51,66348.82,11.1,-0.79994,0.00011,14.21031]
[1780461909212,48.51,66347.39,11.1,-0.80011,0.00011,14.20288]
[1780461911226,48.51,66350.59,11.1,-0.79975,0.00011,14.21904]
[1780461912233,48.51,66353.27,11.1,-0.79944,0.00011,14.23257]
[1780461917268,48.51,66353.26,11.1,-0.79945,0.00011,14.23216]
[1780461922305,48.5,66352.79,11.1,-0.79951,0.00011,14.22944]
[1780461926335,48.5,66350.23,11.1,-0.79981,0.00011,14.21619]
[1780461926765,48.5,66350.23,11.1,-0.79981,0.00011,14.21619]
[1780461926791,48.5,66350.23,11.1,-0.79981,0.00011,14.21619]
[1780461927474,48.5,66350.23,11.1,-0.79981,0.00011,14.21619]
[1780461927342,48.5,66346.33,11.1,-0.80026,0.00011,14.19636]
[1780461928349,48.5,66344.59,11.1,-0.80045,0.00011,14.1875]
[1780461930363,48.5,66342.67,11.1,-0.80067,0.00011,14.17773]
[1780461931369,48.5,66340.95,11.1,-0.80091,0.00011,14.16497]
[1780461936405,48.5,66340.63,11.1,-0.80094,0.00011,14.16338]
[1780461939426,48.5,66338.51,11.1,-0.80118,0.00011,14.15265]
[1780461942622,48.5,66339.07,11.1,-0.80112,0.00011,14.15557]
[1780461943454,48.5,66342.74,11.1,-0.8007,0.00011,14.17422]
[1780461943997,48.5,66342.74,11.1,-0.8007,0.00011,14.17422]
[1780461944461,48.5,66344.63,11.1,-0.80049,0.00011,14.18381]
[1780461945468,48.5,66346.98,11.1,-0.80022,0.00011,14.19572]
[1780461947970,48.5,66347.03,11.1,-0.80022,0.00011,14.19591]
[1780461948489,48.5,66352.69,11.1,-0.79957,0.00011,14.22459]
[1780461948996,48.5,66352.69,11.1,-0.79957,0.00011,14.22459]
[1780461949041,48.5,66352.69,11.1,-0.79957,0.00011,14.22459]
[1780461949495,48.5,66361.97,11.1,-0.79851,0.00011,14.27155]
[1780461950503,48.5,66370.86,11.1,-0.7975,0.00011,14.31652]
[1780461951510,48.5,66377.32,11.1,-0.79676,0.00011,14.34917]
[1780461952517,48.5,66378.17,11.1,-0.79666,0.00011,14.35335]
[1780461957552,48.5,66378.8,11.1,-0.7966,0.00011,14.35598]
[1780461962587,48.5,66366.44,11.1,-0.79803,0.00011,14.29289]
[1780461963594,48.5,66362.56,11.1,-0.79848,0.00011,14.27312]
[1780461964601,48.5,66362.83,11.1,-0.79845,0.00011,14.27443]
[1780461966620,48.49,66354.67,11.1,-0.79939,0.00011,14.23293]
[1780461967627,48.49,66351.24,11.1,-0.79978,0.00011,14.21543]
[1780461969641,48.49,66350.03,11.1,-0.79992,0.00011,14.20917]
[1780461971655,48.49,66348.38,11.1,-0.80011,0.00011,14.20071]
[1780461973669,48.49,66350.54,11.1,-0.79987,0.00011,14.21159]
[1780461974676,48.49,66359.82,11.1,-0.79881,0.00011,14.2586]
[1780461976691,48.49,66362.08,11.1,-0.79855,0.00011,14.2699]
[1780461979712,48.49,66364.37,11.1,-0.7983,0.00011,14.28127]
[1780461982733,48.49,66365.85,11.1,-0.79813,0.00011,14.28868]
[1780461983739,48.49,66368.45,11.1,-0.79783,0.00011,14.30181]
[1780461984746,48.49,66364.69,11.1,-0.79826,0.00011,14.28274]
[1780461987769,48.49,66370.44,11.1,-0.79761,0.00011,14.31175]
[1780461988776,48.49,66373.36,11.1,-0.79728,0.00011,14.32642]
[1780461991797,48.49,66370.21,11.1,-0.79768,0.00011,14.30622]
[1780461992804,48.49,66367.42,11.1,-0.798,0.00011,14.29204]
[1780461997839,48.49,66367.59,11.1,-0.79799,0.00011,14.2927]
[1780461999853,48.49,66369.62,11.1,-0.79776,0.00011,14.30289]
[1780462000860,48.49,66371.12,11.1,-0.79759,0.00011,14.31043]
[1780462002874,48.49,66369.58,11.1,-0.79777,0.00011,14.30251]
[1780462004887,48.49,66372.67,11.1,-0.79742,0.00011,14.31804]
[1780462007916,48.48,66375.55,11.1,-0.79709,0.00011,14.3324]
[1780462008922,48.48,66380.1,11.1,-0.79657,0.00011,14.35532]
[1780462010937,48.48,66376.96,11.1,-0.79694,0.00011,14.33922]
[1780462015976,48.48,66378.3,11.1,-0.79679,0.00011,14.34552]
[1780462021011,48.48,66376.96,11.1,-0.79696,0.00011,14.33824]
[1780462026053,48.48,66376.35,11.1,-0.79704,0.00011,14.33471]
[1780462029074,48.48,66365.34,11.1,-0.79831,0.00011,14.2787]
[1780462030081,48.47,66363.64,11.1,-0.7985,0.00011,14.27005]
[1780462033101,48.47,66370.95,11.1,-0.79767,0.00011,14.307]
[1780462034108,48.47,66374.16,11.1,-0.7973,0.00011,14.32317]
[1780462037130,48.47,66377.43,11.1,-0.79693,0.00011,14.33944]
[1780462042165,48.47,66376.98,11.1,-0.797,0.00011,14.33663]
[1780462047200,48.47,66378.32,11.1,-0.79686,0.00011,14.34288]
[1780462052234,48.47,66379.03,11.1,-0.79683,0.00011,14.3419]
[1780462055256,48.46,66377.62,11.1,-0.797,0.00011,14.33444]
[1780462056263,48.46,66379.36,11.1,-0.7968,0.00011,14.34314]
[1780462056996,48.46,66379.36,11.1,-0.7968,0.00011,14.34314]
[1780462057578,48.46,66379.36,11.1,-0.7968,0.00011,14.34314]
[1780462057654,48.46,66386.77,11.1,-0.79595,0.00012,14.38049]
[1780462058019,48.46,66386.77,11.1,-0.79595,0.00012,14.38049]
[1780462058033,48.46,66386.77,11.1,-0.79595,0.00012,14.38049]
[1780462058279,48.46,66386.77,11.1,-0.79595,0.00012,14.38049]
[1780462058303,48.46,66400.3,11.1,-0.79439,0.00012,14.44866]
[1780462059194,48.46,66400.3,11.1,-0.79439,0.00012,14.44866]
[1780462059341,48.46,66400.3,11.1,-0.79439,0.00012,14.44866]
[1780462059366,48.46,66406.6,11.1,-0.79367,0.00012,14.4803]
[1780462060227,48.46,66406.6,11.1,-0.79367,0.00012,14.4803]
[1780462060291,48.46,66409.08,11.1,-0.79338,0.00012,14.49274]
[1780462061950,48.46,66409.12,11.1,-0.79338,0.00012,14.49287]
[1780462062576,48.46,66409.12,11.1,-0.79338,0.00012,14.49287]
[1780462062627,48.46,66404.12,11.1,-0.79396,0.00012,14.4675]
[1780462064319,48.46,66401.94,11.1,-0.79422,0.00012,14.45623]
[1780462067918,48.46,66401.4,11.1,-0.79429,0.00012,14.45312]
[1780462068377,48.46,66401.4,11.1,-0.79429,0.00012,14.45312]
[1780462069105,48.46,66401.84,11.1,-0.79424,0.00012,14.45522]
[1780462069354,48.46,66399.87,11.1,-0.79447,0.00012,14.44516]
[1780462071473,48.46,66399.99,11.1,-0.79446,0.00012,14.44565]
[1780462071479,48.45,66403.3,11.1,-0.79408,0.00012,14.46223]
[1780462072376,48.45,66405.21,11.1,-0.79386,0.00012,14.47173]
[1780462074390,48.45,66409.66,11.1,-0.79335,0.00012,14.49387]
[1780462075397,48.45,66411.75,11.1,-0.79312,0.00012,14.50423]
[1780462077411,48.45,66413.51,11.1,-0.79292,0.00012,14.51273]
[1780462080432,48.45,66412.05,11.1,-0.7931,0.00012,14.50508]
[1780462085476,48.45,66409.95,11.1,-0.79335,0.00012,14.49406]
[1780462085734,48.45,66409.95,11.1,-0.79335,0.00012,14.49406]
[1780462085939,48.45,66409.95,11.1,-0.79335,0.00012,14.49406]
[1780462086481,48.45,66400.06,11.1,-0.7945,0.00012,14.44402]
[1780462087493,48.45,66397.41,11.1,-0.79481,0.00012,14.43053]
[1780462088499,48.44,66401.99,11.1,-0.79428,0.00012,14.45355]
[1780462089478,48.44,66401.99,11.1,-0.79428,0.00012,14.45355]
[1780462089506,48.44,66404.56,11.1,-0.79399,0.00012,14.46639]
[1780462094540,48.44,66405.1,11.1,-0.79394,0.00012,14.46843]
[1780462096441,48.44,66405.17,11.1,-0.79394,0.00012,14.46865]
[1780462096555,48.44,66409.37,11.1,-0.79345,0.00012,14.48969]
[1780462097562,48.44,66410.82,11.1,-0.79329,0.00012,14.49693]
[1780462098568,48.44,66412.44,11.1,-0.7931,0.00012,14.50502]
[1780462100191,48.44,66413.84,11.1,-0.79294,0.00012,14.51199]
[1780462100583,48.44,66418.6,11.1,-0.79239,0.00012,14.53586]
[1780462101590,48.44,66421.4,11.1,-0.79207,0.00012,14.54984]
[1780462106625,48.43,66421.01,11.1,-0.79213,0.00012,14.54721]
[1780462107101,48.43,66421.01,11.1,-0.79213,0.00012,14.54721]
[1780462107490,48.43,66421.01,11.1,-0.79213,0.00012,14.54721]
[1780462107632,48.43,66409.28,11.1,-0.79349,0.00012,14.48799]
[1780462108642,48.43,66400.43,11.1,-0.79452,0.00012,14.44319]
[1780462108945,48.43,66400.43,11.1,-0.79452,0.00012,14.44319]
[1780462109647,48.43,66396.59,11.1,-0.79497,0.00012,14.4237]
[1780462111359,48.43,66396.88,11.1,-0.79494,0.00012,14.42507]
[1780462116695,48.43,66398.31,11.1,-0.79483,0.00012,14.42778]
[1780462117702,48.43,66396.9,11.1,-0.79499,0.00012,14.42057]
[1780462117921,48.43,66396.9,11.1,-0.79499,0.00012,14.42057]
[1780462118710,48.43,66387.06,11.1,-0.79613,0.00012,14.37075]
[1780462119064,48.43,66387.06,11.1,-0.79613,0.00012,14.37075]
[1780462119717,48.43,66389.53,11.1,-0.79585,0.00012,14.383]
[1780462122744,48.41,66383.53,11.1,-0.79663,0.00012,14.34875]
[1780462123745,48.4,66377.51,11.1,-0.79735,0.00011,14.31703]
[1780462124753,48.4,66373.54,11.1,-0.79783,0.00011,14.29598]
[1780462126766,48.4,66375.31,11.1,-0.79764,0.00011,14.30467]
[1780462127774,48.4,66378.1,11.1,-0.79732,0.00011,14.31869]
[1780462130795,48.4,66384.99,11.1,-0.79654,0.00012,14.35313]
[1780462131802,48.4,66389.0,11.1,-0.79608,0.00012,14.37337]
[1780462132809,48.39,66392.1,11.1,-0.79574,0.00012,14.38809]
[1780462133816,48.38,66388.63,11.1,-0.79617,0.00012,14.36935]
[1780462134823,48.38,66384.43,11.1,-0.79666,0.00012,14.34794]
[1780462136837,48.38,66387.36,11.1,-0.79632,0.00012,14.36258]
[1780462137844,48.38,66385.09,11.1,-0.79659,0.00012,14.35099]
[1780462138851,48.38,66387.14,11.1,-0.79635,0.00012,14.36126]
[1780462139859,48.38,66388.78,11.1,-0.79617,0.00012,14.36947]
[1780462141872,48.38,66385.96,11.1,-0.7965,0.00012,14.35498]
[1780462142879,48.38,66387.6,11.1,-0.79631,0.00012,14.36317]
[1780462147919,48.38,66386.17,11.1,-0.79649,0.00012,14.3554]
[1780462148922,48.38,66374.61,11.1,-0.79782,0.00011,14.29669]
[1780462149930,48.38,66370.05,11.1,-0.79835,0.00011,14.27336]
[1780462150936,48.38,66369.27,11.1,-0.79844,0.00011,14.26927]
[1780462152952,48.37,66370.55,11.1,-0.7983,0.00011,14.27557]
[1780462155973,48.37,66372.14,11.1,-0.79813,0.00011,14.28322]
[1780462158994,48.37,66374.7,11.1,-0.79784,0.00011,14.29599]
[1780462164029,48.37,66374.62,11.1,-0.79786,0.00011,14.29485]
[1780462167050,48.37,66377.91,11.1,-0.7975,0.00011,14.31116]
[1780462168057,48.37,66380.52,11.1,-0.7972,0.00012,14.32425]
[1780462171079,48.36,66382.64,11.1,-0.79701,0.00012,14.3305]
[1780462176115,48.36,66383.09,11.1,-0.79697,0.00012,14.33195]
[1780462177122,48.36,66374.27,11.1,-0.79799,0.00011,14.28705]
[1780462178129,48.36,66371.48,11.1,-0.79832,0.00011,14.27277]
[1780462182157,48.36,66369.71,11.1,-0.79853,0.00011,14.2634]
[1780462187192,48.35,66370.13,11.1,-0.79849,0.00011,14.26508]
[1780462192227,48.35,66369.67,11.1,-0.79855,0.00011,14.2623]
[1780462197263,48.35,66369.23,11.1,-0.79861,0.00011,14.25965]
[1780462198270,48.35,66365.49,11.1,-0.79904,0.00011,14.24057]
[1780462199277,48.35,66362.61,11.1,-0.79937,0.00011,14.22587]
[1780462200608,48.35,66362.61,11.1,-0.79937,0.00011,14.22587]
[1780462200732,48.35,66362.61,11.1,-0.79937,0.00011,14.22587]
[1780462201291,48.35,66355.01,11.1,-0.80024,0.00011,14.18713]
[1780462202298,48.35,66353.72,11.1,-0.80039,0.00011,14.18057]
[1780462203305,48.35,66355.24,11.1,-0.80022,0.00011,14.18831]
[1780462204606,48.35,66355.24,11.1,-0.80022,0.00011,14.18831]
[1780462204637,48.35,66355.62,11.1,-0.80017,0.00011,14.19025]
[1780462205319,48.35,66347.82,11.1,-0.80106,0.00011,14.15054]
[1780462206432,48.35,66345.49,11.1,-0.80133,0.00011,14.13872]
[1780462208340,48.35,66343.28,11.1,-0.80158,0.00011,14.12758]
[1780462209346,48.35,66346.82,11.1,-0.80117,0.00011,14.14569]
[1780462210354,48.35,66350.77,11.1,-0.80072,0.00011,14.16585]
[1780462214382,48.35,66346.51,11.1,-0.8012,0.00011,14.14428]
[1780462215389,48.35,66342.75,11.1,-0.80163,0.00011,14.12517]
[1780462216490,48.35,66349.76,11.1,-0.80083,0.00011,14.16096]
[1780462217409,48.35,66352.11,11.1,-0.80056,0.00011,14.17295]
[1780462219416,48.35,66350.82,11.1,-0.80071,0.00011,14.16642]
[1780462224452,48.35,66349.13,11.1,-0.8009,0.00011,14.15774]
[1780462227473,48.35,66343.08,11.1,-0.80159,0.00011,14.12673]
[1780462228480,48.35,66341.01,11.1,-0.80183,0.00011,14.11616]
[1780462229487,48.35,66342.37,11.1,-0.80168,0.00011,14.12297]
[1780462230494,48.35,66343.54,11.1,-0.80155,0.00011,14.1288]
[1780462231501,48.35,66344.74,11.1,-0.80146,0.00011,14.13076]
[1780462232496,48.35,66344.74,11.1,-0.80146,0.00011,14.13076]
[1780462232508,48.35,66342.83,11.1,-0.80168,0.00011,14.12089]
[1780462233515,48.35,66340.69,11.1,-0.80192,0.00011,14.10986]
[1780462235478,48.35,66340.13,11.1,-0.80199,0.00011,14.10689]
[1780462236626,48.35,66339.8,11.1,-0.80203,0.00011,14.1051]
[1780462241571,48.34,66341.62,11.1,-0.80184,0.00011,14.11372]
[1780462246606,48.34,66342.28,11.1,-0.80178,0.00011,14.1165]
[1780462251641,48.34,66343.25,11.1,-0.80168,0.00011,14.12085]
[1780462252731,48.34,66343.25,11.1,-0.80168,0.00011,14.12085]
[1780462253574,48.34,66342.75,11.1,-0.80174,0.00011,14.11818]
[1780462255669,48.34,66345.76,11.1,-0.8014,0.00011,14.13316]
[1780462256433,48.34,66345.76,11.1,-0.8014,0.00011,14.13316]
[1780462256675,48.34,66349.35,11.1,-0.801,0.00011,14.15142]
[1780462261714,48.34,66350.27,11.1,-0.8009,0.00011,14.1558]
[1780462263726,48.34,66352.96,11.1,-0.80059,0.00011,14.16947]
[1780462265740,48.34,66351.11,11.1,-0.8008,0.00011,14.1601]
[1780462270350,48.34,66350.11,11.1,-0.80091,0.00011,14.15512]
[1780462275810,48.33,66350.77,11.1,-0.80084,0.00011,14.15826]
[1780462277223,48.33,66352.05,11.1,-0.8007,0.00011,14.16471]
[1780462277824,48.33,66355.95,11.1,-0.80025,0.00011,14.1846]
[1780462279838,48.33,66359.2,11.1,-0.79988,0.00011,14.20115]
[1780462281185,48.33,66358.73,11.1,-0.79994,0.00011,14.19875]
[1780462281852,48.33,66350.42,11.1,-0.80089,0.00011,14.15644]
[1780462282859,48.33,66348.82,11.1,-0.80107,0.00011,14.14822]
[1780462283868,48.33,66347.35,11.1,-0.80124,0.00011,14.14068]
[1780462284875,48.33,66341.91,11.1,-0.80186,0.00011,14.11281]
[1780462289909,48.33,66338.54,11.1,-0.80225,0.00011,14.09507]
[1780462291005,48.33,66338.54,11.1,-0.80225,0.00011,14.09507]
[1780462291106,48.33,66331.21,11.1,-0.80313,0.00011,14.05355]
[1780462291924,48.33,66321.86,11.1,-0.80419,0.00011,14.0057]
[1780462293938,48.33,66322.79,11.1,-0.80408,0.00011,14.01042]
[1780462295471,48.33,66322.79,11.1,-0.80408,0.00011,14.01042]
[1780462296959,48.33,66319.87,11.1,-0.80441,0.00011,13.99552]
[1780462297974,48.33,66317.7,11.1,-0.80466,0.00011,13.98444]
[1780462298975,48.33,66312.3,11.1,-0.80526,0.00011,13.95685]
[1780462299982,48.33,66310.5,11.1,-0.80547,0.00011,13.94768]
[1780462301236,48.33,66310.5,11.1,-0.80547,0.00011,13.94768]
[1780462301303,48.33,66310.07,11.1,-0.80552,0.00011,13.94542]
[1780462301995,48.33,66305.36,11.1,-0.80604,0.00011,13.92131]
[1780462303003,48.33,66307.94,11.1,-0.80576,0.00011,13.93449]
[1780462304012,48.33,66311.13,11.1,-0.8054,0.00011,13.95082]
[1780462307032,48.33,66309.28,11.1,-0.80561,0.00011,13.94129]
[1780462311059,48.33,66306.74,11.1,-0.80589,0.00011,13.9282]
[1780462312066,48.33,66304.41,11.1,-0.80616,0.00011,13.91625]
[1780462313073,48.33,66303.02,11.1,-0.80631,0.00011,13.90913]
[1780462318108,48.33,66301.8,11.1,-0.80645,0.00011,13.903]
[1780462319115,48.33,66300.42,11.1,-0.8066,0.00011,13.89596]
[1780462322136,48.33,66302.26,11.1,-0.80639,0.00011,13.90548]
[1780462325157,48.33,66299.18,11.1,-0.80673,0.00011,13.88979]
[1780462326586,48.33,66299.18,11.1,-0.80673,0.00011,13.88979]
[1780462327172,48.33,66296.46,11.1,-0.80704,0.00011,13.87592]
[1780462328179,48.33,66294.45,11.1,-0.80726,0.00011,13.86573]
[1780462331200,48.33,66295.68,11.1,-0.80712,0.00011,13.87193]
[1780462334708,48.33,66294.63,11.1,-0.80724,0.00011,13.86646]
[1780462334780,48.33,66294.63,11.1,-0.80724,0.00011,13.86646]
[1780462334792,48.33,66292.37,11.1,-0.8075,0.00011,13.85485]
[1780462335184,48.33,66292.37,11.1,-0.8075,0.00011,13.85485]
[1780462335890,48.33,66292.37,11.1,-0.8075,0.00011,13.85485]
[1780462335946,48.33,66284.98,11.1,-0.80832,0.00011,13.81693]
[1780462335998,48.33,66284.98,11.1,-0.80832,0.00011,13.81693]
[1780462336270,48.33,66284.98,11.1,-0.80832,0.00011,13.81693]
[1780462336368,48.33,66276.24,11.1,-0.80929,0.00011,13.77211]
[1780462337395,48.33,66276.24,11.1,-0.80929,0.00011,13.77211]
[1780462337450,48.33,66275.56,11.1,-0.80937,0.00011,13.7687]
[1780462339261,48.33,66271.61,11.1,-0.8098,0.00011,13.74858]
[1780462340268,48.33,66270.35,11.1,-0.80994,0.00011,13.74234]
[1780462342877,48.33,66269.38,11.1,-0.81004,0.00011,13.7376]
[1780462342957,48.33,66269.39,11.1,-0.81003,0.00011,13.73791]
[1780462343288,48.34,66266.22,11.1,-0.81038,0.00011,13.72188]
[1780462344295,48.34,66260.76,11.1,-0.81098,0.00011,13.69409]
[1780462346310,48.34,66264.58,11.1,-0.81054,0.00011,13.71434]
[1780462348324,48.34,66265.76,11.1,-0.8104,0.00011,13.72096]
[1780462352401,48.35,66266.46,11.1,-0.81034,0.00011,13.72132]
[1780462352678,48.35,66266.46,11.1,-0.81034,0.00011,13.72132]
[1780462353502,48.35,66265.83,11.1,-0.81041,0.00011,13.71835]
[1780462353553,48.35,66265.83,11.1,-0.81041,0.00011,13.71835]
[1780462353576,48.35,66263.18,11.1,-0.81069,0.00011,13.70502]
[1780462359401,48.36,66263.11,11.1,-0.81066,0.00011,13.70637]
[1780462361415,48.36,66261.06,11.1,-0.81088,0.00011,13.69642]
[1780462364438,48.36,66259.25,11.1,-0.81106,0.00011,13.68804]
[1780462369024,48.37,66259.02,11.1,-0.81105,0.00011,13.6881]
[1780462369681,48.37,66259.02,11.1,-0.81105,0.00011,13.6881]
[1780462369692,48.37,66253.93,11.1,-0.81161,0.00011,13.66224]
[1780462370362,48.37,66253.93,11.1,-0.81161,0.00011,13.66224]
[1780462370482,48.37,66247.66,11.1,-0.8123,0.00011,13.63001]
[1780462371490,48.37,66246.22,11.1,-0.81244,0.00011,13.62328]
[1780462373477,48.37,66245.53,11.1,-0.81251,0.00011,13.6201]
[1780462375950,48.38,66245.07,11.1,-0.81254,0.00011,13.61847]
[1780462376525,48.38,66241.76,11.1,-0.81289,0.00011,13.60219]
[1780462377532,48.38,66240.42,11.1,-0.81303,0.00011,13.59569]
[1780462378539,48.38,66239.18,11.1,-0.81316,0.00011,13.58971]
[1780462379545,48.38,66236.1,11.1,-0.81349,0.00011,13.57428]
[1780462380553,48.39,66240.94,11.1,-0.81295,0.00011,13.59959]
[1780462382567,48.39,66238.75,11.1,-0.81317,0.00011,13.58906]
[1780462384581,48.39,66236.99,11.1,-0.81336,0.00011,13.58015]
[1780462389616,48.39,66237.85,11.1,-0.81326,0.00011,13.58462]
[1780462391645,48.39,66236.42,11.1,-0.81343,0.00011,13.57674]
[1780462392651,48.39,66234.89,11.1,-0.81361,0.00011,13.56861]
[1780462393368,48.39,66234.89,11.1,-0.81361,0.00011,13.56861]
[1780462393422,48.39,66234.89,11.1,-0.81361,0.00011,13.56861]
[1780462393659,48.39,66225.59,11.1,-0.81463,0.00011,13.52051]
[1780462394438,48.39,66225.59,11.1,-0.81463,0.00011,13.52051]
[1780462394598,48.39,66225.59,11.1,-0.81463,0.00011,13.52051]
[1780462394666,48.39,66215.58,11.1,-0.81572,0.00011,13.46877]
[1780462395673,48.38,66214.28,11.1,-0.81587,0.00011,13.46194]
[1780462396222,48.38,66214.28,11.1,-0.81587,0.00011,13.46194]
[1780462396545,48.38,66214.28,11.1,-0.81587,0.00011,13.46194]
[1780462396680,48.38,66203.15,11.1,-0.81708,0.00011,13.40446]
[1780462397932,48.38,66198.45,11.1,-0.81759,0.00011,13.38017]
[1780462398694,48.38,66196.96,11.1,-0.81775,0.00011,13.37247]
[1780462399507,48.38,66196.96,11.1,-0.81775,0.00011,13.37247]
[1780462399701,48.38,66194.42,11.1,-0.81802,0.00011,13.35936]
[1780462400708,48.38,66191.9,11.1,-0.81829,0.00011,13.34655]
[1780462401714,48.39,66197.4,11.1,-0.81769,0.00011,13.37519]
[1780462402722,48.39,66199.12,11.1,-0.8175,0.00011,13.38433]
[1780462404053,48.39,66199.12,11.1,-0.8175,0.00011,13.38433]
[1780462404736,48.39,66186.46,11.1,-0.81886,0.00011,13.31953]
[1780462405232,48.39,66186.46,11.1,-0.81886,0.00011,13.31953]
[1780462405743,48.39,66187.81,11.1,-0.81871,0.00011,13.32669]
[1780462407757,48.39,66190.54,11.1,-0.81841,0.00011,13.34104]
[1780462409771,48.39,66201.31,11.1,-0.81723,0.00011,13.39692]
[1780462410778,48.39,66203.03,11.1,-0.81705,0.00011,13.40592]
[1780462412011,48.39,66203.03,11.1,-0.81705,0.00011,13.40592]
[1780462411785,48.39,66196.32,11.1,-0.81781,0.00011,13.3675]
[1780462412792,48.4,66187.98,11.1,-0.8187,0.00011,13.32466]
[1780462413799,48.4,66188.04,11.1,-0.81869,0.00011,13.32521]
[1780462414806,48.4,66189.31,11.1,-0.81855,0.00011,13.33199]
[1780462416496,48.4,66190.38,11.1,-0.81843,0.00011,13.33774]
[1780462416820,48.4,66192.22,11.1,-0.81823,0.00011,13.34745]
[1780462418834,48.4,66195.13,11.1,-0.8179,0.00011,13.36286]
[1780462421855,48.4,66197.3,11.1,-0.81765,0.00011,13.37489]
[1780462423869,48.41,66199.35,11.1,-0.81742,0.00011,13.38599]
[1780462424876,48.41,66202.55,11.1,-0.81707,0.00011,13.40274]
[1780462428904,48.41,66196.82,11.1,-0.81767,0.00011,13.374]
[1780462429272,48.41,66196.82,11.1,-0.81767,0.00011,13.374]
[1780462429911,48.41,66191.75,11.1,-0.81821,0.00011,13.34802]
[1780462430508,48.41,66191.75,11.1,-0.81821,0.00011,13.34802]
[1780462431925,48.41,66199.22,11.1,-0.8174,0.00011,13.38693]
[1780462432932,48.41,66202.93,11.1,-0.81699,0.00011,13.4063]
[1780462435315,48.42,66201.87,11.1,-0.81709,0.00011,13.40127]
[1780462435953,48.42,66195.53,11.1,-0.81778,0.00011,13.36882]
[1780462436960,48.42,66193.76,11.1,-0.81796,0.00011,13.35997]
[1780462438974,48.42,66187.66,11.1,-0.81861,0.00011,13.32889]
[1780462439981,48.42,66184.47,11.1,-0.81895,0.00011,13.31267]
[1780462440988,48.42,66192.03,11.1,-0.81813,0.00011,13.3519]
[1780462443002,48.42,66191.22,11.1,-0.81821,0.00011,13.34811]
[1780462444011,48.42,66189.3,11.1,-0.81841,0.00011,13.33841]
[1780462445016,48.43,66188.06,11.1,-0.81854,0.00011,13.33223]
[1780462450052,48.43,66195.49,11.1,-0.81771,0.00011,13.37203]
[1780462451059,48.43,66197.88,11.1,-0.81744,0.00011,13.38461]
[1780462453072,48.43,66199.25,11.1,-0.81728,0.00011,13.39216]
[1780462454079,48.44,66203.45,11.1,-0.81682,0.00011,13.41403]
[1780462456094,48.44,66204.84,11.1,-0.81666,0.00011,13.42159]
[1780462456755,48.44,66204.84,11.1,-0.81666,0.00011,13.42159]
[1780462460122,48.44,66201.99,11.1,-0.81696,0.00011,13.4075]
[1780462465157,48.44,66197.07,11.1,-0.81748,0.00011,13.38264]
[1780462466169,48.44,66194.56,11.1,-0.81775,0.00011,13.36977]
[1780462467176,48.44,66197.46,11.1,-0.81743,0.00011,13.3848]
[1780462470198,48.44,66200.81,11.1,-0.81707,0.00011,13.40235]
[1780462475233,48.45,66200.09,11.1,-0.81717,0.00011,13.39512]
[1780462479261,48.45,66201.83,11.1,-0.81698,0.00011,13.40443]
[1780462482280,48.45,66201.59,11.1,-0.817,0.00011,13.40331]
[1780462482412,48.45,66201.59,11.1,-0.817,0.00011,13.40331]
[1780462482789,48.45,66204.1,11.1,-0.81672,0.00011,13.41659]
[1780462483289,48.45,66211.2,11.1,-0.81595,0.00011,13.45313]
[1780462484296,48.45,66213.35,11.1,-0.81571,0.00011,13.46439]
[1780462486310,48.45,66213.28,11.1,-0.81571,0.00011,13.46431]
[1780462490338,48.45,66214.93,11.1,-0.81553,0.00011,13.47304]
[1780462495373,48.45,66220.87,11.1,-0.81488,0.00011,13.50382]
[1780462496620,48.45,66220.87,11.1,-0.81488,0.00011,13.50382]
[1780462496846,48.45,66220.87,11.1,-0.81488,0.00011,13.50382]
[1780462497047,48.45,66220.87,11.1,-0.81488,0.00011,13.50382]
[1780462497070,48.45,66225.03,11.1,-0.81442,0.00011,13.52529]
[1780462497254,48.45,66225.03,11.1,-0.81442,0.00011,13.52529]
[1780462497694,48.45,66225.03,11.1,-0.81442,0.00011,13.52529]
[1780462497761,48.45,66234.01,11.1,-0.81344,0.00011,13.57143]
[1780462498721,48.45,66234.01,11.1,-0.81344,0.00011,13.57143]
[1780462498738,48.45,66238.47,11.1,-0.81295,0.00011,13.59432]
[1780462501414,48.45,66237.28,11.1,-0.81309,0.00011,13.58807]
[1780462503430,48.45,66230.1,11.1,-0.81387,0.00011,13.55111]
[1780462504731,48.45,66227.65,11.1,-0.81414,0.00011,13.53851]
[1780462505443,48.45,66229.0,11.1,-0.81399,0.00011,13.54547]
[1780462510480,48.45,66229.53,11.1,-0.81394,0.00011,13.54816]
[1780462514507,48.45,66226.52,11.1,-0.81426,0.00011,13.53275]
[1780462519543,48.45,66226.13,11.1,-0.8143,0.00011,13.53095]
[1780462520550,48.45,66229.79,11.1,-0.8139,0.00011,13.5498]
[1780462521556,48.45,66231.26,11.1,-0.81374,0.00011,13.55737]
[1780462522564,48.45,66232.43,11.1,-0.81361,0.00011,13.56339]
[1780462523571,48.45,66234.87,11.1,-0.81335,0.00011,13.57592]
[1780462524578,48.45,66236.86,11.1,-0.81313,0.00011,13.58612]
[1780462528606,48.45,66233.43,11.1,-0.81351,0.00011,13.56837]
[1780462530619,48.45,66231.71,11.1,-0.81369,0.00011,13.55952]
[1780462531627,48.45,66229.23,11.1,-0.81401,0.00011,13.54274]
[1780462533640,48.45,66227.8,11.1,-0.81416,0.00011,13.53545]
[1780462534648,48.45,66229.46,11.1,-0.81398,0.00011,13.54401]
[1780462536662,48.45,66227.82,11.1,-0.81416,0.00011,13.53563]
[1780462537412,48.45,66227.82,11.1,-0.81416,0.00011,13.53563]
[1780462540690,48.45,66232.7,11.1,-0.81362,0.00011,13.56084]
[1780462545725,48.45,66233.96,11.1,-0.81348,0.00011,13.56728]
[1780462549753,48.45,66237.2,11.1,-0.81313,0.00011,13.58388]
[1780462552774,48.45,66239.12,11.1,-0.81292,0.00011,13.59364]
[1780462553447,48.45,66239.12,11.1,-0.81292,0.00011,13.59364]
[1780462553781,48.45,66248.57,11.1,-0.81188,0.00011,13.6421]
[1780462554901,48.45,66248.57,11.1,-0.81188,0.00011,13.6421]
[1780462554923,48.45,66269.16,11.1,-0.80961,0.00011,13.74755]
[1780462555437,48.45,66269.16,11.1,-0.80961,0.00011,13.74755]
[1780462555794,48.45,66272.31,11.1,-0.80926,0.00011,13.76388]
[1780462557428,48.45,66273.46,11.1,-0.80913,0.00011,13.76994]
[1780462559331,48.45,66273.55,11.1,-0.80914,0.00011,13.76962]
[1780462560830,48.45,66275.49,11.1,-0.80894,0.00011,13.77878]
[1780462561872,48.45,66275.49,11.1,-0.80894,0.00011,13.77878]
[1780462561878,48.45,66262.89,11.1,-0.81034,0.00011,13.71388]
[1780462562849,48.45,66259.07,11.1,-0.81076,0.00011,13.69447]
[1780462563850,48.45,66265.85,11.1,-0.81001,0.00011,13.72941]
[1780462566847,48.45,66266.44,11.1,-0.80995,0.00011,13.73222]
[1780462566872,48.45,66270.29,11.1,-0.80952,0.00011,13.75209]
[1780462571906,48.45,66269.71,11.1,-0.80957,0.00011,13.7497]
[1780462575936,48.45,66272.09,11.1,-0.80929,0.00011,13.76234]
[1780462577951,48.45,66276.12,11.1,-0.80884,0.00011,13.78318]
[1780462578956,48.45,66282.32,11.1,-0.80816,0.00011,13.81453]
[1780462579964,48.45,66284.74,11.1,-0.8079,0.00011,13.82659]
[1780462580970,48.45,66281.24,11.1,-0.80829,0.00011,13.80844]
[1780462584999,48.44,66282.93,11.1,-0.80813,0.00011,13.81583]
[1780462590023,48.44,66283.43,11.1,-0.80811,0.00011,13.81707]
[1780462590034,48.44,66281.23,11.1,-0.80836,0.00011,13.80548]
[1780462591041,48.43,66284.41,11.1,-0.80805,0.00011,13.8174]
[1780462591311,48.43,66284.41,11.1,-0.80805,0.00011,13.8174]
[1780462592048,48.43,66286.42,11.1,-0.80784,0.00011,13.82736]
[1780462593054,48.43,66290.97,11.1,-0.80734,0.00011,13.8503]
[1780462593478,48.43,66290.97,11.1,-0.80734,0.00011,13.8503]
[1780462594063,48.43,66292.37,11.1,-0.80719,0.00011,13.85709]
[1780462594514,48.43,66292.37,11.1,-0.80719,0.00011,13.85709]
[1780462594554,48.43,66292.37,11.1,-0.80719,0.00011,13.85709]
[1780462595070,48.43,66292.45,11.1,-0.80719,0.00011,13.85713]
[1780462597084,48.43,66290.85,11.1,-0.80738,0.00011,13.84841]
[1780462597472,48.43,66290.85,11.1,-0.80738,0.00011,13.84841]
[1780462597825,48.43,66290.85,11.1,-0.80738,0.00011,13.84841]
[1780462598091,48.42,66286.47,11.1,-0.80787,0.00011,13.82574]
[1780462599098,48.42,66284.94,11.1,-0.80805,0.00011,13.81768]
[1780462603128,48.42,66283.61,11.1,-0.80822,0.00011,13.80993]
[1780462605608,48.42,66284.83,11.1,-0.8081,0.00011,13.81543]
[1780462606149,48.41,66291.45,11.1,-0.80737,0.00011,13.84894]
[1780462607156,48.41,66294.81,11.1,-0.807,0.00011,13.86587]
[1780462609170,48.41,66299.96,11.1,-0.80644,0.00011,13.89166]
[1780462614205,48.4,66302.07,11.1,-0.80624,0.00011,13.90092]
[1780462614371,48.4,66302.07,11.1,-0.80624,0.00011,13.90092]
[1780462616219,48.4,66304.29,11.1,-0.806,0.00011,13.91164]
[1780462618233,48.4,66305.64,11.1,-0.80586,0.00011,13.91789]
[1780462619472,48.4,66305.71,11.1,-0.80586,0.00011,13.91791]
[1780462620247,48.4,66308.35,11.1,-0.80558,0.00011,13.93107]
[1780462620765,48.4,66308.35,11.1,-0.80558,0.00011,13.93107]
[1780462621255,48.39,66308.46,11.1,-0.80557,0.00011,13.93129]
[1780462621683,48.39,66308.46,11.1,-0.80557,0.00011,13.93129]
[1780462622262,48.39,66311.97,11.1,-0.80518,0.00011,13.94888]
[1780462622948,48.39,66311.97,11.1,-0.80518,0.00011,13.94888]
[1780462623268,48.39,66313.97,11.1,-0.80497,0.00011,13.95873]
[1780462624275,48.39,66317.49,11.1,-0.80458,0.00011,13.97633]
[1780462625283,48.39,66327.16,11.1,-0.80349,0.00011,14.0254]
[1780462626357,48.39,66327.3,11.1,-0.80348,0.00011,14.02611]
[1780462626595,48.39,66327.3,11.1,-0.80348,0.00011,14.02611]
[1780462626652,48.39,66337.39,11.1,-0.80234,0.00011,14.07729]
[1780462627386,48.39,66337.39,11.1,-0.80234,0.00011,14.07729]
[1780462627643,48.39,66337.39,11.1,-0.80234,0.00011,14.07729]
[1780462627813,48.39,66337.39,11.1,-0.80234,0.00011,14.07729]
[1780462627905,48.38,66352.98,11.1,-0.80058,0.00011,14.15613]
[1780462628768,48.38,66360.72,11.1,-0.79971,0.00011,14.19511]
[1780462629319,48.38,66360.72,11.1,-0.79971,0.00011,14.19511]
[1780462629402,48.38,66369.99,11.1,-0.79864,0.00011,14.2422]
[1780462632227,48.38,66369.41,11.1,-0.79872,0.00011,14.23902]
[1780462632231,48.38,66368.6,11.1,-0.79882,0.00011,14.23435]
[1780462632300,48.38,66368.6,11.1,-0.79882,0.00011,14.23435]
[1780462632420,48.38,66368.6,11.1,-0.79882,0.00011,14.23435]
[1780462632458,48.38,66376.32,11.1,-0.79794,0.00011,14.27353]
[1780462633340,48.38,66382.68,11.1,-0.79721,0.00012,14.30551]
[1780462635354,48.37,66383.29,11.1,-0.79716,0.00012,14.30794]
[1780462636997,48.37,66383.29,11.1,-0.79716,0.00012,14.30794]
[1780462637097,48.37,66381.48,11.1,-0.79738,0.00012,14.29806]
[1780462637368,48.37,66370.6,11.1,-0.79863,0.00011,14.24285]
[1780462638375,48.35,66365.97,11.1,-0.79929,0.00011,14.2139]
[1780462639382,48.34,66364.5,11.1,-0.79947,0.00011,14.20595]
[1780462644888,48.34,66363.77,11.1,-0.7996,0.00011,14.20049]
[1780462645424,48.3,66357.08,11.1,-0.80056,0.00011,14.15795]
[1780462646434,48.28,66350.07,11.1,-0.80146,0.00011,14.11806]
[1780462647438,48.28,66358.05,11.1,-0.80055,0.00011,14.15839]
[1780462648445,48.27,66361.31,11.1,-0.80019,0.00011,14.17468]
[1780462649451,48.27,66359.1,11.1,-0.80045,0.00011,14.16306]
[1780462651466,48.25,66357.62,11.1,-0.80075,0.00011,14.14748]
[1780462653480,48.25,66358.96,11.1,-0.80062,0.00011,14.15363]
[1780462657796,48.24,66357.0,11.1,-0.80088,0.00011,14.14192]
[1780462659525,48.24,66355.54,11.1,-0.80105,0.00011,14.13412]
[1780462660531,48.24,66350.0,11.1,-0.80169,0.00011,14.10549]
[1780462661538,48.24,66347.48,11.1,-0.802,0.00011,14.09197]
[1780462663552,48.23,66352.91,11.1,-0.80139,0.00011,14.11912]
[1780462664559,48.23,66355.28,11.1,-0.80113,0.00011,14.1309]
[1780462669594,48.23,66356.24,11.1,-0.80106,0.00011,14.13411]
[1780462674644,48.22,66356.43,11.1,-0.80108,0.00011,14.13338]
[1780462679679,48.21,66357.2,11.1,-0.80103,0.00011,14.13564]
[1780462682702,48.21,66366.41,11.1,-0.8,0.00011,14.18165]
[1780462683580,48.21,66366.41,11.1,-0.8,0.00011,14.18165]
[1780462684097,48.21,66366.41,11.1,-0.8,0.00011,14.18165]
[1780462684308,48.21,66366.41,11.1,-0.8,0.00011,14.18165]
[1780462684134,48.2,66370.49,11.1,-0.79954,0.00011,14.20217]
[1780462684715,48.2,66378.81,11.1,-0.79859,0.00012,14.24427]
[1780462687072,48.2,66378.81,11.1,-0.79859,0.00012,14.24427]
[1780462687151,48.17,66379.09,11.1,-0.79872,0.00012,14.23876]
[1780462687736,48.16,66370.19,11.1,-0.79982,0.00011,14.18996]
[1780462688742,48.15,66369.51,11.1,-0.79991,0.00011,14.1862]
[1780462689749,48.15,66363.61,11.1,-0.80059,0.00011,14.15568]
[1780462690799,48.15,66346.5,11.1,-0.80255,0.00011,14.06781]
[1780462691703,48.15,66346.5,11.1,-0.80255,0.00011,14.06781]
[1780462691780,48.15,66364.15,11.1,-0.80054,0.00011,14.15785]
[1780462692787,48.15,66363.46,11.1,-0.80063,0.00011,14.15397]
[1780462693799,48.15,66361.82,11.1,-0.80083,0.00011,14.14524]
[1780462694791,48.15,66361.82,11.1,-0.80083,0.00011,14.14524]
[1780462694806,48.14,66363.54,11.1,-0.80064,0.00011,14.15369]
[1780462696820,48.14,66367.42,11.1,-0.80021,0.00011,14.17294]
[1780462697827,48.14,66369.17,11.1,-0.80001,0.00011,14.18161]
[1780462698834,48.14,66374.14,11.1,-0.79945,0.00011,14.20672]
[1780462699593,48.14,66374.14,11.1,-0.79945,0.00011,14.20672]
[1780462704875,48.12,66376.45,11.1,-0.79929,0.00012,14.21397]
[1780462706890,48.12,66378.17,11.1,-0.7991,0.00012,14.22222]
[1780462708459,48.11,66379.51,11.1,-0.79895,0.00012,14.22883]
[1780462709911,48.11,66377.82,11.1,-0.79916,0.00012,14.21972]
[1780462713939,48.11,66376.23,11.1,-0.7994,0.00012,14.20666]
[1780462716796,48.11,66376.65,11.1,-0.79937,0.00012,14.20838]
[1780462717967,48.1,66379.12,11.1,-0.79909,0.00012,14.22056]
[1780462719542,48.1,66378.38,11.1,-0.79918,0.00012,14.21655]
[1780462719981,48.1,66374.99,11.1,-0.79958,0.00012,14.19901]
[1780462720988,48.1,66371.17,11.1,-0.80002,0.00011,14.17928]
[1780462722073,48.1,66369.19,11.1,-0.80026,0.00011,14.16889]
[1780462724013,48.1,66373.87,11.1,-0.79973,0.00012,14.19232]
[1780462725018,48.1,66371.03,11.1,-0.80006,0.00011,14.17752]
[1780462726025,48.1,66367.6,11.1,-0.80046,0.00011,14.15972]
[1780462727032,48.09,66364.46,11.1,-0.80083,0.00011,14.14342]
[1780462728039,48.09,66362.89,11.1,-0.80102,0.00011,14.13506]
[1780462733074,48.09,66363.7,11.1,-0.80096,0.00011,14.13763]
[1780462736299,48.08,66364.0,11.1,-0.80094,0.00011,14.13853]
[1780462736347,48.08,66366.23,11.1,-0.80069,0.00011,14.14962]
[1780462737102,48.08,66371.16,11.1,-0.80013,0.00011,14.17462]
[1780462740123,48.08,66372.98,11.1,-0.79994,0.00011,14.18316]
[1780462741782,48.08,66372.01,11.1,-0.80006,0.00011,14.17793]
[1780462742137,48.07,66364.73,11.1,-0.8009,0.00011,14.14042]
[1780462743144,48.07,66362.83,11.1,-0.80112,0.00011,14.13048]
[1780462745158,48.07,66364.45,11.1,-0.80095,0.00011,14.13836]
[1780462746113,48.07,66364.45,11.1,-0.80095,0.00011,14.13836]
[1780462746165,48.07,66371.59,11.1,-0.80013,0.00011,14.1747]
[1780462746881,48.07,66371.59,11.1,-0.80013,0.00011,14.1747]
[1780462747172,48.07,66378.08,11.1,-0.79939,0.00012,14.20767]
[1780462748179,48.07,66380.0,11.1,-0.79917,0.00012,14.21723]
[1780462749872,48.07,66378.9,11.1,-0.79931,0.00012,14.21134]
[1780462750193,48.07,66380.48,11.1,-0.79913,0.00012,14.21916]
[1780462752135,48.06,66380.32,11.1,-0.79916,0.00012,14.21807]
[1780462752207,48.06,66381.87,11.1,-0.79898,0.00012,14.22573]
[1780462752886,48.06,66381.87,11.1,-0.79898,0.00012,14.22573]
[1780462758249,48.06,66383.02,11.1,-0.79889,0.00012,14.22997]
[1780462760170,48.05,66382.83,11.1,-0.79892,0.00012,14.22874]
[1780462760263,48.05,66380.21,11.1,-0.79923,0.00012,14.2151]
[1780462761270,48.05,66375.19,11.1,-0.79981,0.00012,14.18919]
[1780462762411,48.05,66373.6,11.1,-0.8,0.00012,14.18074]
[1780462768089,48.04,66374.39,11.1,-0.79994,0.00012,14.18328]
[1780462768318,48.04,66370.23,11.1,-0.80043,0.00011,14.16168]
[1780462769326,48.04,66366.6,11.1,-0.80085,0.00011,14.14281]
[1780462770333,48.04,66364.76,11.1,-0.80107,0.00011,14.13313]
[1780462773353,48.04,66368.01,11.1,-0.80075,0.00011,14.14503]
[1780462778389,48.03,66370.15,11.1,-0.80054,0.00011,14.15468]
[1780462780977,48.03,66370.39,11.1,-0.80052,0.00011,14.15539]
[1780462781409,48.03,66373.18,11.1,-0.80021,0.00012,14.16942]
[1780462782417,48.03,66374.7,11.1,-0.80004,0.00012,14.17686]
[1780462784431,48.02,66376.09,11.1,-0.7999,0.00012,14.18326]
[1780462785836,48.02,66374.9,11.1,-0.80004,0.00012,14.17696]
[1780462786957,48.02,66374.19,11.1,-0.80013,0.00012,14.17312]
[1780462787452,48.02,66376.57,11.1,-0.79986,0.00012,14.18511]
[1780462792487,48.02,66377.38,11.1,-0.79979,0.00012,14.18826]
[1780462797522,48.01,66378.01,11.1,-0.79974,0.00012,14.1905]
[1780462800174,48.01,66379.3,11.1,-0.79959,0.00012,14.1969]
[1780462800391,48.01,66379.3,11.1,-0.79959,0.00012,14.1969]
[1780462800450,48.01,66379.3,11.1,-0.79959,0.00012,14.1969]
[1780462800605,48.01,66380.51,11.1,-0.79946,0.00012,14.20269]
[1780462800694,48.01,66385.39,11.1,-0.7989,0.00012,14.22766]
[1780462801574,48.01,66385.39,11.1,-0.7989,0.00012,14.22766]
[1780462801945,48.01,66385.39,11.1,-0.7989,0.00012,14.22766]
[1780462802461,48.01,66409.65,11.1,-0.79609,0.00012,14.35129]
[1780462803208,48.01,66409.65,11.1,-0.79609,0.00012,14.35129]
[1780462803302,48.01,66420.65,11.1,-0.79481,0.00012,14.4072]
[1780462803580,48.01,66424.44,11.1,-0.79437,0.00012,14.42649]
[1780462804589,48.01,66432.34,11.1,-0.79345,0.00012,14.46647]
[1780462806008,48.01,66432.34,11.1,-0.79345,0.00012,14.46647]
[1780462806023,48.0,66433.81,11.1,-0.79329,0.00012,14.47344]
[1780462806789,48.0,66433.81,11.1,-0.79329,0.00012,14.47344]
[1780462807340,48.0,66433.81,11.1,-0.79329,0.00012,14.47344]
[1780462807438,48.0,66430.93,11.1,-0.79364,0.00012,14.45852]
[1780462808292,48.0,66465.44,11.1,-0.78957,0.00012,14.6334]
[1780462808590,48.0,66465.44,11.1,-0.78957,0.00012,14.6334]
[1780462808634,48.0,66465.44,11.1,-0.78957,0.00012,14.6334]
[1780462809123,48.0,66475.24,11.1,-0.78841,0.00012,14.68277]
[1780462809685,48.0,66475.24,11.1,-0.78841,0.00012,14.68277]
[1780462809768,48.0,66478.29,11.1,-0.78805,0.00012,14.69817]
[1780462810988,48.0,66478.29,11.1,-0.78805,0.00012,14.69817]
[1780462811084,48.0,66476.51,11.1,-0.78827,0.00012,14.68881]
[1780462812771,48.0,66479.94,11.1,-0.78787,0.00012,14.70566]
[1780462815080,47.99,66471.5,11.1,-0.78889,0.00012,14.66258]
[1780462815668,47.99,66466.9,11.1,-0.78943,0.00012,14.63932]
[1780462817682,47.99,66466.33,11.1,-0.78951,0.00012,14.63606]
[1780462819699,47.99,66472.93,11.1,-0.78874,0.00012,14.6691]
[1780462822721,47.99,66476.89,11.1,-0.78828,0.00012,14.68852]
[1780462823726,47.99,66475.24,11.1,-0.78848,0.00012,14.67997]
[1780462828762,47.98,66472.35,11.1,-0.78886,0.00012,14.66405]
[1780462829769,47.98,66470.51,11.1,-0.78908,0.00012,14.65459]
[1780462830742,47.98,66470.51,11.1,-0.78908,0.00012,14.65459]
[1780462830948,47.98,66475.08,11.1,-0.78854,0.00012,14.67756]
[1780462832193,47.98,66475.08,11.1,-0.78854,0.00012,14.67756]
[1780462832286,47.98,66481.97,11.1,-0.78776,0.00012,14.7082]
[1780462833797,47.98,66480.5,11.1,-0.78794,0.00012,14.70057]
[1780462834615,47.98,66480.5,11.1,-0.78794,0.00012,14.70057]
[1780462837836,47.97,66478.49,11.1,-0.7882,0.00012,14.68967]
[1780462838022,47.97,66467.12,11.1,-0.78956,0.00012,14.63194]
[1780462838832,47.97,66462.54,11.1,-0.7901,0.00012,14.60859]
[1780462840471,47.97,66470.3,11.1,-0.78919,0.00012,14.64773]
[1780462840846,47.97,66471.87,11.1,-0.78901,0.00012,14.65549]
[1780462842285,47.97,66465.93,11.1,-0.78971,0.00012,14.62524]
[1780462842870,47.97,66461.09,11.1,-0.79029,0.00012,14.60057]
[1780462843877,47.97,66456.31,11.1,-0.79086,0.00012,14.57621]
[1780462845057,47.97,66454.18,11.1,-0.79112,0.00012,14.56531]
[1780462845890,47.97,66458.25,11.1,-0.79064,0.00012,14.58586]
[1780462846626,47.97,66458.25,11.1,-0.79064,0.00012,14.58586]
[1780462846898,47.97,66454.44,11.1,-0.79109,0.00012,14.56643]
[1780462847706,47.97,66454.44,11.1,-0.79109,0.00012,14.56643]
[1780462847827,47.97,66454.44,11.1,-0.79109,0.00012,14.56643]
[1780462847905,47.97,66451.73,11.1,-0.79141,0.00012,14.55259]
[1780462849728,47.97,66451.08,11.1,-0.79149,0.00012,14.54922]
[1780462849919,47.96,66452.81,11.1,-0.79129,0.00012,14.55793]
[1780462854954,47.96,66451.93,11.1,-0.7914,0.00012,14.55305]
[1780462855961,47.96,66449.39,11.1,-0.7917,0.00012,14.54009]
[1780462857097,47.96,66449.39,11.1,-0.7917,0.00012,14.54009]
[1780462857198,47.96,66438.03,11.1,-0.79304,0.00012,14.48221]
[1780462857975,47.96,66436.98,11.1,-0.79317,0.00012,14.47668]
[1780462859302,47.96,66434.78,11.1,-0.79343,0.00012,14.46531]
[1780462862003,47.96,66429.87,11.1,-0.79402,0.00012,14.4401]
[1780462863757,47.96,66430.37,11.1,-0.79396,0.00012,14.4425]
[1780462867043,47.96,66432.54,11.1,-0.79372,0.00012,14.453]
[1780462872077,47.95,66432.11,11.1,-0.79379,0.00012,14.45012]
[1780462877113,47.95,66429.33,11.1,-0.79413,0.00012,14.4354]
[1780462881140,47.95,66436.42,11.1,-0.79331,0.00012,14.47097]
[1780462882158,47.95,66439.17,11.1,-0.79299,0.00012,14.48484]
[1780462883156,47.95,66436.71,11.1,-0.79328,0.00012,14.47219]
[1780462884163,47.95,66431.92,11.1,-0.79384,0.00012,14.44769]
[1780462886177,47.94,66434.77,11.1,-0.79352,0.00012,14.46191]
[1780462888192,47.94,66433.08,11.1,-0.79372,0.00012,14.45299]
[1780462890140,47.94,66432.09,11.1,-0.79384,0.00012,14.4478]
[1780462890206,47.94,66428.01,11.1,-0.79432,0.00012,14.42688]
[1780462891339,47.94,66428.01,11.1,-0.79432,0.00012,14.42688]
[1780462891593,47.94,66428.01,11.1,-0.79432,0.00012,14.42688]
[1780462891427,47.94,66408.59,11.1,-0.79664,0.00012,14.32365]
[1780462891861,47.94,66408.59,11.1,-0.79664,0.00012,14.32365]
[1780462892220,47.94,66400.01,11.1,-0.79764,0.00012,14.27963]
[1780462893227,47.94,66397.84,11.1,-0.79789,0.00012,14.26844]
[1780462894234,47.94,66396.48,11.1,-0.79805,0.00012,14.2614]
[1780462896248,47.94,66398.39,11.1,-0.79783,0.00012,14.27103]
[1780462897255,47.94,66401.98,11.1,-0.79742,0.00012,14.28931]
[1780462898262,47.94,66403.41,11.1,-0.79725,0.00012,14.29651]
[1780462903296,47.93,66404.23,11.1,-0.79717,0.00012,14.30013]
[1780462905312,47.93,66409.87,11.1,-0.79652,0.00012,14.32873]
[1780462907326,47.93,66408.34,11.1,-0.79671,0.00012,14.32063]
[1780462909340,47.93,66406.86,11.1,-0.79688,0.00012,14.31282]
[1780462911354,47.93,66405.4,11.1,-0.79706,0.00012,14.30514]
[1780462913329,47.93,66405.21,11.1,-0.79708,0.00012,14.30406]
[1780462913368,47.93,66400.15,11.1,-0.79767,0.00012,14.27808]
[1780462914311,47.93,66400.15,11.1,-0.79767,0.00012,14.27808]
[1780462914375,47.93,66397.41,11.1,-0.79799,0.00012,14.26399]
[1780462915381,47.93,66395.55,11.1,-0.79821,0.00012,14.25433]
[1780462917194,47.93,66395.3,11.1,-0.79824,0.00012,14.25293]
[1780462922433,47.92,66395.44,11.1,-0.79825,0.00012,14.25296]
[1780462923439,47.92,66408.44,11.1,-0.79674,0.00012,14.31942]
[1780462924445,47.92,66412.85,11.1,-0.79622,0.00012,14.34184]
[1780462924981,47.92,66412.85,11.1,-0.79622,0.00012,14.34184]
[1780462925168,47.92,66412.85,11.1,-0.79622,0.00012,14.34184]
[1780462925453,47.92,66422.52,11.1,-0.7951,0.00012,14.39106]
[1780462925819,47.92,66422.52,11.1,-0.7951,0.00012,14.39106]
[1780462926463,47.92,66442.36,11.1,-0.79277,0.00012,14.4921]
[1780462926904,47.92,66442.36,11.1,-0.79277,0.00012,14.4921]
[1780462927009,47.92,66442.36,11.1,-0.79277,0.00012,14.4921]
[1780462927470,47.92,66448.84,11.1,-0.79201,0.00012,14.52495]
[1780462928477,47.92,66452.62,11.1,-0.79157,0.00012,14.54401]
[1780462929156,47.92,66452.62,11.1,-0.79157,0.00012,14.54401]
[1780462929484,47.92,66461.79,11.1,-0.79049,0.00012,14.59039]
[1780462929823,47.92,66461.79,11.1,-0.79049,0.00012,14.59039]
[1780462930491,47.92,66468.95,11.1,-0.78964,0.00012,14.62647]
[1780462931145,47.92,66468.95,11.1,-0.78964,0.00012,14.62647]
[1780462931497,47.92,66472.7,11.1,-0.7892,0.00012,14.6454]
[1780462932505,47.92,66470.88,11.1,-0.78942,0.00012,14.63609]
[1780462934519,47.92,66468.66,11.1,-0.78969,0.00012,14.62468]
[1780462936576,47.92,66468.84,11.1,-0.78967,0.00012,14.62552]
[1780462936649,47.92,66480.73,11.1,-0.78825,0.00012,14.68565]
[1780462937543,47.92,66482.76,11.1,-0.78801,0.00012,14.69578]
[1780462937916,47.92,66482.76,11.1,-0.78801,0.00012,14.69578]
[1780462938550,47.92,66474.17,11.1,-0.78904,0.00012,14.65216]
[1780462939558,47.92,66470.82,11.1,-0.78944,0.00012,14.63509]
[1780462939788,47.92,66470.82,11.1,-0.78944,0.00012,14.63509]
[1780462939814,47.92,66470.82,11.1,-0.78944,0.00012,14.63509]
[1780462940126,47.92,66470.82,11.1,-0.78944,0.00012,14.63509]
[1780462940574,47.92,66536.62,11.1,-0.78154,0.00012,14.96656]
[1780462941283,47.92,66536.62,11.1,-0.78154,0.00012,14.96656]
[1780462941584,47.92,66569.13,11.1,-0.77758,0.00012,15.12887]
[1780462942066,47.92,66569.13,11.1,-0.77758,0.00012,15.12887]
[1780462942590,47.9,66581.42,11.1,-0.77616,0.00012,15.18666]
[1780462943268,47.9,66581.42,11.1,-0.77616,0.00012,15.18666]
[1780462943608,47.88,66585.66,11.1,-0.77572,0.00012,15.20465]
[1780462944657,47.88,66585.66,11.1,-0.77572,0.00012,15.20465]
[1780462944674,47.87,66594.88,11.1,-0.77463,0.00012,15.24869]
[1780462944729,47.87,66594.88,11.1,-0.77463,0.00012,15.24869]
[1780462945695,47.87,66594.88,11.1,-0.77463,0.00012,15.24869]
[1780462945614,47.86,66622.29,11.1,-0.77127,0.00012,15.38269]
[1780462946653,47.86,66622.29,11.1,-0.77127,0.00012,15.38269]
[1780462946621,47.85,66647.1,11.1,-0.76824,0.00013,15.5021]
[1780462947628,47.84,66661.9,11.1,-0.76644,0.00013,15.57236]
[1780462948688,47.84,66661.9,11.1,-0.76644,0.00013,15.57236]
[1780462948635,47.82,66667.35,11.1,-0.76585,0.00013,15.5953]
[1780462949642,47.8,66662.91,11.1,-0.7665,0.00013,15.57046]
[1780462950649,47.78,66669.02,11.1,-0.76583,0.00013,15.59672]
[1780462951656,47.76,66661.31,11.1,-0.76692,0.00013,15.55193]
[1780462952535,47.76,66661.31,11.1,-0.76692,0.00013,15.55193]
[1780462952642,47.76,66661.31,11.1,-0.76692,0.00013,15.55193]
[1780462952666,47.75,66644.58,11.1,-0.76909,0.00013,15.46713]
[1780462953313,47.75,66644.58,11.1,-0.76909,0.00013,15.46713]
[1780462953671,47.75,66644.58,11.1,-0.76909,0.00013,15.46713]
[1780462953673,47.74,66631.17,11.1,-0.77084,0.00012,15.3985]
[1780462953814,47.74,66631.17,11.1,-0.77084,0.00012,15.3985]
[1780462954680,47.73,66626.74,11.1,-0.77144,0.00012,15.37484]
[1780462955687,47.71,66624.0,11.1,-0.77184,0.00012,15.35897]
[1780462957705,47.7,66611.4,11.1,-0.77347,0.00012,15.29416]
[1780462958712,47.7,66607.61,11.1,-0.77394,0.00012,15.27528]
[1780462959720,47.7,66601.45,11.1,-0.77471,0.00012,15.24452]
[1780462960312,47.7,66601.45,11.1,-0.77471,0.00012,15.24452]
[1780462960727,47.7,66586.36,11.1,-0.77658,0.00012,15.16923]
[1780462961029,47.7,66586.36,11.1,-0.77658,0.00012,15.16923]
[1780462961054,47.7,66585.99,11.1,-0.77662,0.00012,15.16737]
[1780462962212,47.7,66585.99,11.1,-0.77662,0.00012,15.16737]
[1780462962253,47.7,66585.99,11.1,-0.77662,0.00012,15.16737]
[1780462962344,47.7,66585.99,11.1,-0.77662,0.00012,15.16737]
[1780462962431,47.7,66578.89,11.1,-0.7775,0.00012,15.1319]
[1780462962820,47.7,66578.89,11.1,-0.7775,0.00012,15.1319]
[1780462962896,47.7,66577.23,11.1,-0.7777,0.00012,15.1236]
[1780462964363,47.7,66585.15,11.1,-0.77673,0.00012,15.16308]
[1780462964763,47.7,66588.7,11.1,-0.77629,0.00012,15.1808]
[1780462966978,47.7,66588.95,11.1,-0.77626,0.00012,15.18202]
[1780462967035,47.7,66586.1,11.1,-0.77662,0.00012,15.1677]
[1780462967783,47.7,66584.21,11.1,-0.77685,0.00012,15.15826]
[1780462968790,47.7,66576.56,11.1,-0.77779,0.00012,15.12]
[1780462969797,47.7,66580.37,11.1,-0.77732,0.00012,15.13899]
[1780462971515,47.7,66580.37,11.1,-0.77732,0.00012,15.13899]
[1780462971518,47.7,66580.37,11.1,-0.77732,0.00012,15.13899]
[1780462971563,47.7,66595.39,11.1,-0.77547,0.00012,15.21398]
[1780462972451,47.7,66595.39,11.1,-0.77547,0.00012,15.21398]
[1780462972516,47.7,66614.77,11.1,-0.77307,0.00012,15.31036]
[1780462972753,47.7,66614.77,11.1,-0.77307,0.00012,15.31036]
[1780462972827,47.7,66619.87,11.1,-0.77243,0.00012,15.33565]
[1780462973834,47.7,66613.05,11.1,-0.77328,0.00012,15.30173]
[1780462975629,47.7,66625.18,11.1,-0.77178,0.00012,15.36167]
[1780462976329,47.7,66625.18,11.1,-0.77178,0.00012,15.36167]
[1780462976347,47.7,66629.39,11.1,-0.77126,0.00012,15.38236]
[1780462977226,47.7,66629.39,11.1,-0.77126,0.00012,15.38236]
[1780462977305,47.7,66629.39,11.1,-0.77126,0.00012,15.38236]
[1780462977683,47.7,66629.39,11.1,-0.77126,0.00012,15.38236]
[1780462977562,47.7,66641.36,11.1,-0.76976,0.00013,15.44134]
[1780462978379,47.7,66641.36,11.1,-0.76976,0.00013,15.44134]
[1780462978461,47.69,66650.02,11.1,-0.76868,0.00013,15.48387]
[1780462978955,47.69,66650.02,11.1,-0.76868,0.00013,15.48387]
[1780462979009,47.69,66670.53,11.1,-0.7661,0.00013,15.5846]
[1780462980618,47.69,66670.53,11.1,-0.7661,0.00013,15.5846]
[1780462980714,47.67,66690.37,11.1,-0.76368,0.00013,15.67785]
[1780462980843,47.67,66690.37,11.1,-0.76368,0.00013,15.67785]
[1780462980902,47.67,66692.18,11.1,-0.76345,0.00013,15.68667]
[1780462982757,47.67,66692.18,11.1,-0.76345,0.00013,15.68667]
[1780462982601,47.64,66739.73,11.1,-0.75753,0.00013,15.91121]
[1780462983275,47.64,66739.73,11.1,-0.75753,0.00013,15.91121]
[1780462983346,47.62,66729.0,11.1,-0.75902,0.00013,15.8556]
[1780462984397,47.59,66695.01,11.1,-0.76348,0.00013,15.68636]
[1780462984878,47.59,66695.01,11.1,-0.76348,0.00013,15.68636]
[1780462985302,47.59,66695.01,11.1,-0.76348,0.00013,15.68636]
[1780462985381,47.57,66668.48,11.1,-0.76698,0.00013,15.55152]
[1780462986675,47.57,66668.48,11.1,-0.76698,0.00013,15.55152]
[1780462986769,47.57,66647.2,11.1,-0.76967,0.00013,15.44635]
[1780462987096,47.57,66659.52,11.1,-0.76812,0.00013,15.50709]
[1780462988657,47.57,66665.14,11.1,-0.76741,0.00013,15.53467]
[1780462988958,47.57,66646.94,11.1,-0.7697,0.00013,15.44485]
[1780462989965,47.56,66642.38,11.1,-0.77028,0.00013,15.42205]
[1780462990972,47.56,66640.88,11.1,-0.77047,0.00013,15.41449]
[1780462993264,47.56,66637.78,11.1,-0.77087,0.00013,15.39882]
[1780462994611,47.56,66637.78,11.1,-0.77087,0.00013,15.39882]
[1780462994629,47.56,66625.39,11.1,-0.77242,0.00012,15.33725]
[1780462995000,47.56,66617.59,11.1,-0.7734,0.00012,15.29845]
[1780462996012,47.56,66613.97,11.1,-0.77385,0.00012,15.28033]
[1780462997183,47.56,66613.97,11.1,-0.77385,0.00012,15.28033]
[1780462997284,47.56,66610.96,11.1,-0.77423,0.00012,15.26526]
[1780462998415,47.56,66610.96,11.1,-0.77423,0.00012,15.26526]
[1780462998437,47.56,66610.96,11.1,-0.77423,0.00012,15.26526]
[1780462998659,47.56,66610.96,11.1,-0.77423,0.00012,15.26526]
[1780462998719,47.56,66608.21,11.1,-0.77457,0.00012,15.25146]
[1780462999664,47.56,66597.97,11.1,-0.77584,0.00012,15.20025]
[1780463000039,47.56,66591.37,11.1,-0.77666,0.00012,15.16723]
[1780463001046,47.56,66593.7,11.1,-0.77638,0.00012,15.17866]
[1780463002053,47.56,66590.18,11.1,-0.77682,0.00012,15.16092]
[1780463003064,47.56,66595.09,11.1,-0.77621,0.00012,15.18543]
[1780463004732,47.56,66595.09,11.1,-0.77621,0.00012,15.18543]
[1780463004067,47.56,66600.83,11.1,-0.7755,0.00012,15.21403]
[1780463005490,47.56,66600.83,11.1,-0.7755,0.00012,15.21403]
[1780463005521,47.56,66599.1,11.1,-0.77572,0.00012,15.20525]
[1780463006110,47.56,66595.1,11.1,-0.77622,0.00012,15.18513]
[1780463007117,47.56,66586.7,11.1,-0.77726,0.00012,15.14297]
[1780463008124,47.56,66590.67,11.1,-0.77677,0.00012,15.16281]
[1780463009149,47.56,66592.61,11.1,-0.77653,0.00012,15.17252]
[1780463010156,47.55,66595.68,11.1,-0.77615,0.00012,15.18773]
[1780463015236,47.55,66596.27,11.1,-0.77613,0.00012,15.18631]
[1780463018674,47.55,66595.55,11.1,-0.77623,0.00012,15.18241]
[1780463019219,47.55,66598.6,11.1,-0.77585,0.00012,15.19749]
[1780463022240,47.55,66596.27,11.1,-0.77615,0.00012,15.18554]
[1780463023247,47.55,66593.99,11.1,-0.77643,0.00012,15.17405]
[1780463024721,47.55,66593.99,11.1,-0.77643,0.00012,15.17405]
[1780463025264,47.55,66587.52,11.1,-0.77724,0.00012,15.14149]
[1780463027278,47.55,66585.55,11.1,-0.77748,0.00012,15.13155]
[1780463029353,47.55,66584.79,11.1,-0.77758,0.00012,15.12772]
[1780463029578,47.55,66584.79,11.1,-0.77758,0.00012,15.12772]
[1780463029603,47.55,66575.52,11.1,-0.77872,0.00012,15.08111]
[1780463030298,47.55,66571.82,11.1,-0.77918,0.00012,15.0625]
[1780463033320,47.55,66574.83,11.1,-0.77881,0.00012,15.07749]
[1780463034327,47.55,66573.0,11.1,-0.77904,0.00012,15.0682]
[1780463036340,47.54,66579.96,11.1,-0.77819,0.00012,15.10301]
[1780463038711,47.54,66578.97,11.1,-0.77831,0.00012,15.09792]
[1780463038738,47.54,66586.41,11.1,-0.77739,0.00012,15.13522]
[1780463039362,47.54,66606.23,11.1,-0.77494,0.00012,15.23436]
[1780463040642,47.54,66606.23,11.1,-0.77494,0.00012,15.23436]
[1780463040741,47.54,66616.39,11.1,-0.77368,0.00012,15.285]
[1780463041020,47.54,66616.39,11.1,-0.77368,0.00012,15.285]
[1780463041311,47.54,66616.39,11.1,-0.77368,0.00012,15.285]
[1780463041383,47.54,66637.59,11.1,-0.77103,0.00013,15.39041]
[1780463042452,47.54,66637.59,11.1,-0.77103,0.00013,15.39041]
[1780463042535,47.54,66678.37,11.1,-0.76588,0.00013,15.59176]
[1780463042972,47.54,66678.37,11.1,-0.76588,0.00013,15.59176]
[1780463043489,47.54,66684.08,11.1,-0.76516,0.00013,15.6196]
[1780463044410,47.54,66687.21,11.1,-0.76477,0.00013,15.63473]
[1780463045387,47.54,66687.21,11.1,-0.76477,0.00013,15.63473]
[1780463045770,47.54,66687.21,11.1,-0.76477,0.00013,15.63473]
[1780463045871,47.54,66694.08,11.1,-0.7639,0.00013,15.66822]
[1780463046437,47.54,66694.08,11.1,-0.7639,0.00013,15.66822]
[1780463046812,47.54,66694.08,11.1,-0.7639,0.00013,15.66822]
[1780463046850,47.53,66727.63,11.1,-0.75965,0.00013,15.82997]
[1780463047315,47.53,66727.63,11.1,-0.75965,0.00013,15.82997]
[1780463047459,47.53,66727.63,11.1,-0.75965,0.00013,15.82997]
[1780463047477,47.51,66730.63,11.1,-0.75935,0.00013,15.84171]
[1780463048306,47.51,66730.63,11.1,-0.75935,0.00013,15.84171]
[1780463048509,47.51,66730.63,11.1,-0.75935,0.00013,15.84171]
[1780463048569,47.5,66734.8,11.1,-0.75889,0.00013,15.85903]
[1780463049627,47.5,66734.8,11.1,-0.75889,0.00013,15.85903]
[1780463049713,47.48,66752.43,11.1,-0.75667,0.00013,15.94203]
[1780463050104,47.48,66752.43,11.1,-0.75667,0.00013,15.94203]
[1780463050248,47.48,66752.43,11.1,-0.75667,0.00013,15.94203]
[1780463050538,47.48,66752.43,11.1,-0.75667,0.00013,15.94203]
[1780463050578,47.47,66754.77,11.1,-0.75646,0.00013,15.9502]
[1780463051657,47.47,66754.77,11.1,-0.75646,0.00013,15.9502]
[1780463051723,47.45,66754.11,11.1,-0.75664,0.00013,15.94383]
[1780463052108,47.45,66754.11,11.1,-0.75664,0.00013,15.94383]
[1780463052527,47.45,66772.49,11.1,-0.75425,0.00013,16.03239]
[1780463053431,47.45,66772.49,11.1,-0.75425,0.00013,16.03239]
[1780463053534,47.41,66779.94,11.1,-0.75345,0.00013,16.06196]
[1780463054562,47.41,66779.94,11.1,-0.75345,0.00013,16.06196]
[1780463054645,47.41,66794.19,11.1,-0.75159,0.00013,16.13023]
[1780463055323,47.41,66794.19,11.1,-0.75159,0.00013,16.13023]
[1780463055560,47.41,66794.19,11.1,-0.75159,0.00013,16.13023]
[1780463055609,47.39,66802.25,11.1,-0.75063,0.00013,16.16531]
[1780463056081,47.39,66802.25,11.1,-0.75063,0.00013,16.16531]
[1780463056149,47.39,66802.25,11.1,-0.75063,0.00013,16.16531]
[1780463056604,47.39,66832.4,11.1,-0.74665,0.00013,16.30856]
[1780463057723,47.39,66832.4,11.1,-0.74665,0.00013,16.30856]
[1780463058332,47.39,66832.4,11.1,-0.74665,0.00013,16.30856]
[1780463058713,47.39,66852.37,11.1,-0.74399,0.00013,16.40267]
[1780463060296,47.39,66852.37,11.1,-0.74399,0.00013,16.40267]
[1780463060598,47.39,66852.37,11.1,-0.74399,0.00013,16.40267]
[1780463060549,47.39,66861.37,11.1,-0.7428,0.00013,16.44453]
[1780463060893,47.39,66861.37,11.1,-0.7428,0.00013,16.44453]
[1780463061576,47.39,66850.1,11.1,-0.7443,0.00013,16.39165]
[1780463061924,47.39,66850.1,11.1,-0.7443,0.00013,16.39165]
[1780463062214,47.39,66850.1,11.1,-0.7443,0.00013,16.39165]
[1780463062635,47.36,66815.17,11.1,-0.74907,0.00013,16.22203]
[1780463062885,47.36,66815.17,11.1,-0.74907,0.00013,16.22203]
[1780463063651,47.35,66829.0,11.1,-0.74726,0.00013,16.28679]
[1780463064656,47.34,66819.18,11.1,-0.74861,0.00013,16.23864]
[1780463064789,47.34,66819.18,11.1,-0.74861,0.00013,16.23864]
[1780463064983,47.34,66819.18,11.1,-0.74861,0.00013,16.23864]
[1780463065663,47.34,66811.35,11.1,-0.74967,0.00013,16.20032]
[1780463065799,47.34,66811.35,11.1,-0.74967,0.00013,16.20032]
[1780463066670,47.33,66807.83,11.1,-0.75015,0.00013,16.18288]
[1780463067776,47.33,66807.83,11.1,-0.75015,0.00013,16.18288]
[1780463068014,47.33,66794.16,11.1,-0.75197,0.00013,16.11704]
[1780463068819,47.33,66794.16,11.1,-0.75197,0.00013,16.11704]
[1780463069236,47.33,66794.16,11.1,-0.75197,0.00013,16.11704]
[1780463069276,47.31,66763.97,11.1,-0.756,0.00013,15.96867]
[1780463069697,47.31,66761.56,11.1,-0.75631,0.00013,15.95701]
[1780463070704,47.32,66762.19,11.1,-0.75622,0.00013,15.96045]
[1780463072853,47.32,66762.94,11.1,-0.75616,0.00013,15.96019]
[1780463073242,47.32,66762.94,11.1,-0.75616,0.00013,15.96019]
[1780463073397,47.32,66762.94,11.1,-0.75616,0.00013,15.96019]
[1780463073482,47.32,66762.94,11.1,-0.75616,0.00013,15.96019]
[1780463073546,47.32,66776.66,11.1,-0.75437,0.00013,16.02647]
[1780463074697,47.32,66776.66,11.1,-0.75437,0.00013,16.02647]
[1780463073782,47.32,66788.63,11.1,-0.7528,0.00013,16.08405]
[1780463074732,47.32,66807.55,11.1,-0.75031,0.00013,16.17471]
[1780463075740,47.32,66808.25,11.1,-0.75022,0.00013,16.17793]
[1780463076773,47.31,66805.25,11.1,-0.75065,0.00013,16.16255]
[1780463078200,47.3,66810.52,11.1,-0.74999,0.00013,16.18666]
[1780463079518,47.29,66806.53,11.1,-0.75056,0.00013,16.16597]
[1780463079791,47.29,66778.63,11.1,-0.75422,0.00013,16.03204]
[1780463080798,47.28,66788.75,11.1,-0.75294,0.00013,16.07911]
[1780463081806,47.28,66789.35,11.1,-0.75287,0.00013,16.08177]
[1780463083455,47.27,66787.41,11.1,-0.75317,0.00013,16.07099]
[1780463083804,47.27,66787.41,11.1,-0.75317,0.00013,16.07099]
[1780463083819,47.27,66783.2,11.1,-0.75372,0.00013,16.05072]
[1780463085616,47.27,66783.2,11.1,-0.75372,0.00013,16.05072]
[1780463085652,47.27,66780.6,11.1,-0.75408,0.00013,16.03753]
[1780463085832,47.27,66774.23,11.1,-0.75491,0.00013,16.00679]
[1780463087195,47.27,66774.23,11.1,-0.75491,0.00013,16.00679]
[1780463087222,47.27,66774.23,11.1,-0.75491,0.00013,16.00679]
[1780463087521,47.27,66765.42,11.1,-0.75606,0.00013,15.96416]
[1780463087966,47.27,66853.64,11.1,-0.74443,0.00013,16.38577]
[1780463089693,47.27,66853.64,11.1,-0.74443,0.00013,16.38577]
[1780463088915,47.27,66908.81,11.1,-0.73701,0.00014,16.64344]
[1780463089745,47.27,66908.81,11.1,-0.73701,0.00014,16.64344]
[1780463090076,47.27,66910.88,11.1,-0.73674,0.00014,16.65262]
[1780463091335,47.27,66910.88,11.1,-0.73674,0.00014,16.65262]
[1780463091585,47.27,66910.88,11.1,-0.73674,0.00014,16.65262]
[1780463091616,47.2,66908.53,11.1,-0.73736,0.00014,16.63225]
[1780463091955,47.2,66908.53,11.1,-0.73736,0.00014,16.63225]
[1780463092619,47.2,66908.53,11.1,-0.73736,0.00014,16.63225]
[1780463092674,47.17,66888.84,11.1,-0.74016,0.00013,16.53599]
[1780463092883,47.17,66869.26,11.1,-0.74279,0.00013,16.44419]
[1780463094436,47.15,66865.46,11.1,-0.74342,0.00013,16.42229]
[1780463097048,47.15,66865.82,11.1,-0.74338,0.00013,16.42373]
[1780463098606,47.14,66866.04,11.1,-0.74336,0.00013,16.42451]
[1780463098625,47.14,66857.61,11.1,-0.7445,0.00013,16.3842]
[1780463099063,47.14,66888.89,11.1,-0.7403,0.00013,16.53129]
[1780463100173,47.14,66888.89,11.1,-0.7403,0.00013,16.53129]
[1780463100724,47.14,66888.89,11.1,-0.7403,0.00013,16.53129]
[1780463100284,47.14,66925.33,11.1,-0.73537,0.00014,16.70038]
[1780463100941,47.14,66886.26,11.1,-0.74068,0.00013,16.51821]
[1780463102588,47.14,66886.26,11.1,-0.74068,0.00013,16.51821]
[1780463102678,47.1,66868.37,11.1,-0.74325,0.00013,16.42883]
[1780463103027,47.1,66868.37,11.1,-0.74325,0.00013,16.42883]
[1780463103678,47.1,66868.37,11.1,-0.74325,0.00013,16.42883]
[1780463103114,47.08,66888.57,11.1,-0.74063,0.00013,16.52044]
[1780463103786,47.08,66888.57,11.1,-0.74063,0.00013,16.52044]
[1780463103805,47.08,66888.57,11.1,-0.74063,0.00013,16.52044]
[1780463103962,47.08,66894.5,11.1,-0.73984,0.00014,16.54797]
[1780463104844,47.08,66894.5,11.1,-0.73984,0.00014,16.54797]
[1780463105180,47.08,66894.5,11.1,-0.73984,0.00014,16.54797]
[1780463105392,47.08,66894.5,11.1,-0.73984,0.00014,16.54797]
[1780463105647,47.08,66894.5,11.1,-0.73984,0.00014,16.54797]
[1780463105688,47.05,66891.14,11.1,-0.74041,0.00014,16.52827]
[1780463106698,47.05,66891.14,11.1,-0.74041,0.00014,16.52827]
[1780463106646,47.03,66873.21,11.1,-0.74293,0.00013,16.4405]
[1780463107377,47.03,66873.21,11.1,-0.74293,0.00013,16.4405]
[1780463107389,47.03,66851.12,11.1,-0.74589,0.00013,16.33587]
[1780463107945,47.03,66851.12,11.1,-0.74589,0.00013,16.33587]
[1780463107992,47.03,66853.77,11.1,-0.74555,0.00013,16.3482]
[1780463109027,47.03,66853.77,11.1,-0.74555,0.00013,16.3482]
[1780463109081,47.03,66852.75,11.1,-0.74569,0.00013,16.3432]
[1780463110363,47.03,66852.75,11.1,-0.74569,0.00013,16.3432]
[1780463110391,47.03,66838.16,11.1,-0.74764,0.00013,16.27355]
[1780463111484,47.03,66838.16,11.1,-0.74764,0.00013,16.27355]
[1780463111521,47.03,66818.19,11.1,-0.7503,0.00013,16.17766]
[1780463113681,47.03,66817.05,11.1,-0.75045,0.00013,16.17218]
[1780463113055,47.03,66825.78,11.1,-0.74929,0.00013,16.21408]
[1780463114062,47.03,66816.6,11.1,-0.75051,0.00013,16.17004]
[1780463115069,47.03,66815.1,11.1,-0.75071,0.00013,16.16279]
[1780463116076,47.03,66812.83,11.1,-0.75101,0.00013,16.15189]
[1780463116898,47.03,66812.83,11.1,-0.75101,0.00013,16.15189]
[1780463116938,47.03,66812.83,11.1,-0.75101,0.00013,16.15189]
[1780463117083,47.03,66823.07,11.1,-0.74965,0.00013,16.2011]
[1780463117986,47.03,66823.07,11.1,-0.74965,0.00013,16.2011]
[1780463118411,47.03,66825.3,11.1,-0.74936,0.00013,16.21181]
[1780463119189,47.03,66825.3,11.1,-0.74936,0.00013,16.21181]
[1780463119250,47.03,66820.64,11.1,-0.74998,0.00013,16.18945]
[1780463120104,47.03,66812.89,11.1,-0.751,0.00013,16.15218]
[1780463121111,47.03,66810.46,11.1,-0.75133,0.00013,16.14048]
[1780463122305,47.03,66810.46,11.1,-0.75133,0.00013,16.14048]
[1780463122624,47.03,66810.46,11.1,-0.75133,0.00013,16.14048]
[1780463122725,47.03,66809.84,11.1,-0.75141,0.00013,16.13757]
[1780463123129,47.03,66837.09,11.1,-0.74779,0.00013,16.26825]
[1780463124363,47.03,66837.09,11.1,-0.74779,0.00013,16.26825]
[1780463124442,47.03,66851.39,11.1,-0.74588,0.00013,16.33634]
[1780463126758,47.02,66850.32,11.1,-0.74603,0.00013,16.33094]
[1780463127154,47.02,66847.36,11.1,-0.74643,0.00013,16.31686]
[1780463129168,47.02,66840.12,11.1,-0.7474,0.00013,16.28207]
[1780463130175,47.02,66828.25,11.1,-0.74899,0.00013,16.22519]
[1780463131182,47.01,66833.01,11.1,-0.74842,0.00013,16.24306]
[1780463132189,47.01,66840.01,11.1,-0.74749,0.00013,16.27646]
[1780463134203,47.01,66838.49,11.1,-0.7477,0.00013,16.26905]
[1780463135659,47.01,66838.49,11.1,-0.7477,0.00013,16.26905]
[1780463136217,47.01,66850.73,11.1,-0.74607,0.00013,16.3272]
[1780463138231,47.01,66851.76,11.1,-0.74594,0.00013,16.33186]
[1780463140245,47.01,66848.81,11.1,-0.74634,0.00013,16.31752]
[1780463140976,47.01,66848.81,11.1,-0.74634,0.00013,16.31752]
[1780463142259,47.01,66843.37,11.1,-0.74708,0.00013,16.29131]
[1780463143266,47.01,66840.12,11.1,-0.74751,0.00013,16.27567]
[1780463145280,47.01,66838.22,11.1,-0.74777,0.00013,16.26639]
[1780463147316,47.0,66839.67,11.1,-0.74758,0.00013,16.27323]
[1780463147418,47.0,66843.68,11.1,-0.74705,0.00013,16.29229]
[1780463148302,47.0,66849.45,11.1,-0.74628,0.00013,16.31969]
[1780463149310,47.0,66853.06,11.1,-0.7458,0.00013,16.33675]
[1780463150107,47.0,66853.06,11.1,-0.7458,0.00013,16.33675]
[1780463152330,47.0,66847.03,11.1,-0.74662,0.00013,16.30761]
[1780463153340,47.0,66834.11,11.1,-0.74835,0.00013,16.24578]
[1780463154347,47.0,66823.58,11.1,-0.74975,0.00013,16.19519]
[1780463155354,47.0,66827.82,11.1,-0.74919,0.00013,16.21547]
[1780463156361,47.0,66828.85,11.1,-0.74905,0.00013,16.22039]
[1780463157368,47.0,66830.86,11.1,-0.74879,0.00013,16.22999]
[1780463158375,47.0,66833.44,11.1,-0.74845,0.00013,16.24231]
[1780463159382,47.0,66835.29,11.1,-0.7482,0.00013,16.25111]
[1780463160389,47.0,66838.53,11.1,-0.74777,0.00013,16.26654]
[1780463161395,47.0,66827.53,11.1,-0.74924,0.00013,16.21383]
[1780463163414,47.0,66835.16,11.1,-0.74822,0.00013,16.25026]
[1780463165428,47.0,66832.1,11.1,-0.74864,0.00013,16.23552]
[1780463167442,46.99,66821.91,11.1,-0.74999,0.00013,16.18653]
[1780463168292,46.99,66821.91,11.1,-0.74999,0.00013,16.18653]
[1780463168449,46.99,66813.44,11.1,-0.75112,0.00013,16.14575]
[1780463169457,46.99,66823.62,11.1,-0.74977,0.00013,16.1947]
[1780463170438,46.99,66823.62,11.1,-0.74977,0.00013,16.1947]
[1780463170772,46.99,66823.62,11.1,-0.74977,0.00013,16.1947]
[1780463170463,46.99,66836.19,11.1,-0.74809,0.00013,16.25496]
[1780463171285,46.99,66836.19,11.1,-0.74809,0.00013,16.25496]
[1780463171471,46.99,66835.75,11.1,-0.74815,0.00013,16.25285]
[1780463172478,46.99,66830.15,11.1,-0.7489,0.00013,16.22598]
[1780463173768,46.99,66830.15,11.1,-0.7489,0.00013,16.22598]
[1780463173783,46.99,66835.74,11.1,-0.74816,0.00013,16.25262]
[1780463173996,46.99,66835.74,11.1,-0.74816,0.00013,16.25262]
[1780463174438,46.99,66835.74,11.1,-0.74816,0.00013,16.25262]
[1780463174786,46.99,66835.74,11.1,-0.74816,0.00013,16.25262]
[1780463174492,46.99,66844.36,11.1,-0.74701,0.00013,16.29373]
[1780463175499,46.99,66846.07,11.1,-0.74679,0.00013,16.30177]
[1780463176111,46.99,66846.07,11.1,-0.74679,0.00013,16.30177]
[1780463176506,46.99,66838.95,11.1,-0.74774,0.00013,16.26779]
[1780463177591,46.99,66838.95,11.1,-0.74774,0.00013,16.26779]
[1780463177652,46.99,66841.33,11.1,-0.74743,0.00013,16.27896]
[1780463178520,46.99,66844.45,11.1,-0.74701,0.00013,16.29375]
[1780463179491,46.99,66844.45,11.1,-0.74701,0.00013,16.29375]
[1780463179595,46.99,66844.45,11.1,-0.74701,0.00013,16.29375]
[1780463180686,46.99,66843.24,11.1,-0.74718,0.00013,16.28787]
[1780463180780,46.99,66846.61,11.1,-0.74673,0.00013,16.30384]
[1780463180985,46.99,66846.61,11.1,-0.74673,0.00013,16.30384]
[1780463181541,46.99,66846.37,11.1,-0.74676,0.00013,16.3027]
[1780463181921,46.99,66846.37,11.1,-0.74676,0.00013,16.3027]
[1780463182548,46.99,66848.98,11.1,-0.74642,0.00013,16.3149]
[1780463183690,46.99,66848.98,11.1,-0.74642,0.00013,16.3149]
[1780463185576,46.99,66857.97,11.1,-0.74522,0.00013,16.3574]
[1780463185908,46.99,66857.97,11.1,-0.74522,0.00013,16.3574]
[1780463186583,46.98,66857.36,11.1,-0.74531,0.00013,16.3542]
[1780463187590,46.98,66869.17,11.1,-0.74373,0.00013,16.41004]
[1780463188597,46.98,66872.37,11.1,-0.74331,0.00013,16.42496]
[1780463189321,46.98,66872.37,11.1,-0.74331,0.00013,16.42496]
[1780463189604,46.98,66879.03,11.1,-0.74242,0.00013,16.45618]
[1780463190611,46.98,66883.2,11.1,-0.74187,0.00013,16.47557]
[1780463192641,46.98,66884.75,11.1,-0.7417,0.00013,16.47869]
[1780463192791,46.98,66884.75,11.1,-0.7417,0.00013,16.47869]
[1780463193508,46.97,66885.28,11.1,-0.74164,0.00014,16.4809]
[1780463193648,46.97,66899.82,11.1,-0.73968,0.00014,16.54891]
[1780463194052,46.97,66899.82,11.1,-0.73968,0.00014,16.54891]
[1780463194263,46.97,66899.82,11.1,-0.73968,0.00014,16.54891]
[1780463194654,46.97,66900.97,11.1,-0.73953,0.00014,16.5543]
[1780463195661,46.97,66914.84,11.1,-0.73766,0.00014,16.61841]
[1780463196668,46.97,66919.53,11.1,-0.73704,0.00014,16.63984]
[1780463199227,46.91,66917.93,11.1,-0.73752,0.00014,16.62385]
[1780463199689,46.91,66920.07,11.1,-0.73724,0.00014,16.63341]
[1780463201703,46.85,66914.94,11.1,-0.7382,0.00014,16.60107]
[1780463202710,46.85,66902.32,11.1,-0.73993,0.00014,16.54149]
[1780463203717,46.85,66890.27,11.1,-0.74157,0.00014,16.4844]
[1780463204724,46.84,66889.45,11.1,-0.74169,0.00014,16.48025]
[1780463205599,46.84,66889.45,11.1,-0.74169,0.00014,16.48025]
[1780463205734,46.84,66889.45,11.1,-0.74169,0.00014,16.48025]
[1780463205759,46.84,66880.97,11.1,-0.74284,0.00014,16.43988]
[1780463206737,46.84,66878.23,11.1,-0.74322,0.00013,16.42667]
[1780463207381,46.84,66878.23,11.1,-0.74322,0.00013,16.42667]
[1780463207745,46.84,66873.59,11.1,-0.74385,0.00013,16.40443]
[1780463208398,46.84,66873.59,11.1,-0.74385,0.00013,16.40443]
[1780463208752,46.84,66867.59,11.1,-0.74467,0.00013,16.37572]
[1780463209759,46.84,66858.46,11.1,-0.7459,0.00013,16.33205]
[1780463210766,46.84,66853.41,11.1,-0.74658,0.00013,16.3078]
[1780463211773,46.84,66855.92,11.1,-0.74625,0.00013,16.31969]
[1780463212220,46.84,66855.92,11.1,-0.74625,0.00013,16.31969]
[1780463212780,46.84,66868.01,11.1,-0.74463,0.00013,16.37721]
[1780463213018,46.84,66868.01,11.1,-0.74463,0.00013,16.37721]
[1780463213236,46.84,66868.01,11.1,-0.74463,0.00013,16.37721]
[1780463213557,46.84,66868.01,11.1,-0.74463,0.00013,16.37721]
[1780463213787,46.83,66873.36,11.1,-0.74391,0.00013,16.40247]
[1780463214100,46.83,66873.36,11.1,-0.74391,0.00013,16.40247]
[1780463216339,46.83,66872.42,11.1,-0.74405,0.00013,16.39762]
[1780463216808,46.83,66875.47,11.1,-0.74364,0.00013,16.41191]
[1780463219783,46.83,66877.05,11.1,-0.74344,0.00013,16.419]
[1780463221021,46.83,66877.41,11.1,-0.74341,0.00013,16.42029]
[1780463222014,46.82,66875.7,11.1,-0.74364,0.00013,16.41196]
[1780463222850,46.82,66883.25,11.1,-0.74263,0.00014,16.44756]
[1780463223103,46.82,66883.25,11.1,-0.74263,0.00014,16.44756]
[1780463223857,46.82,66873.74,11.1,-0.74392,0.00013,16.40221]
[1780463224864,46.82,66871.22,11.1,-0.74427,0.00013,16.39004]
[1780463226989,46.82,66871.5,11.1,-0.74423,0.00013,16.39119]
[1780463227168,46.82,66877.07,11.1,-0.74349,0.00013,16.41747]
[1780463228665,46.82,66888.92,11.1,-0.7419,0.00014,16.47322]
[1780463228898,46.82,66885.48,11.1,-0.74236,0.00014,16.45695]
[1780463230843,46.82,66885.48,11.1,-0.74236,0.00014,16.45695]
[1780463230915,46.81,66895.9,11.1,-0.74097,0.00014,16.50568]
[1780463231920,46.81,66906.06,11.1,-0.7396,0.00014,16.55327]
[1780463232926,46.81,66906.43,11.1,-0.73955,0.00014,16.55472]
[1780463233935,46.81,66913.21,11.1,-0.73864,0.00014,16.58622]
[1780463234909,46.81,66913.21,11.1,-0.73864,0.00014,16.58622]
[1780463234941,46.8,66916.57,11.1,-0.73819,0.00014,16.60163]
[1780463236955,46.8,66911.59,11.1,-0.73889,0.00014,16.57754]
[1780463237962,46.8,66900.38,11.1,-0.74043,0.00014,16.52445]
[1780463238969,46.79,66903.98,11.1,-0.73995,0.00014,16.54104]
[1780463239978,46.79,66896.83,11.1,-0.74093,0.00014,16.50705]
[1780463240983,46.79,66890.36,11.1,-0.74182,0.00014,16.47616]
[1780463243346,46.79,66891.7,11.1,-0.74166,0.00014,16.48195]
[1780463247413,46.78,66889.95,11.1,-0.74192,0.00014,16.47289]
[1780463247460,46.78,66883.59,11.1,-0.74278,0.00014,16.4425]
[1780463248291,46.78,66883.59,11.1,-0.74278,0.00014,16.4425]
[1780463248396,46.78,66873.7,11.1,-0.74412,0.00013,16.39553]
[1780463249225,46.78,66878.33,11.1,-0.74351,0.00014,16.41706]
[1780463250725,46.78,66883.2,11.1,-0.74286,0.00014,16.43999]
[1780463252077,46.77,66887.49,11.1,-0.74233,0.00014,16.45601]
[1780463253230,46.77,66887.49,11.1,-0.74233,0.00014,16.45601]
[1780463253396,46.77,66887.49,11.1,-0.74233,0.00014,16.45601]
[1780463253403,46.77,66881.89,11.1,-0.74309,0.00014,16.42924]
[1780463254091,46.77,66854.24,11.1,-0.74682,0.00013,16.29718]
[1780463255142,46.77,66854.24,11.1,-0.74682,0.00013,16.29718]
[1780463255146,46.77,66854.24,11.1,-0.74682,0.00013,16.29718]
[1780463255223,46.77,66832.46,11.1,-0.74975,0.00013,16.19229]
[1780463256498,46.77,66832.46,11.1,-0.74975,0.00013,16.19229]
[1780463256599,46.77,66830.19,11.1,-0.75005,0.00013,16.18126]
[1780463257115,46.77,66829.02,11.1,-0.75021,0.00013,16.17564]
[1780463258705,46.77,66829.02,11.1,-0.75021,0.00013,16.17564]
[1780463260305,46.77,66827.55,11.1,-0.7504,0.00013,16.16862]
[1780463260414,46.77,66834.88,11.1,-0.74942,0.00013,16.20402]
[1780463261485,46.77,66834.88,11.1,-0.74942,0.00013,16.20402]
[1780463263157,46.77,66837.59,11.1,-0.74906,0.00013,16.21714]
[1780463266179,46.77,66840.21,11.1,-0.74871,0.00013,16.22975]
[1780463267667,46.77,66840.21,11.1,-0.74871,0.00013,16.22975]
[1780463268731,46.77,66841.31,11.1,-0.74856,0.00013,16.23504]
[1780463268816,46.77,66841.57,11.1,-0.74852,0.00013,16.23628]
[1780463270207,46.77,66838.41,11.1,-0.74895,0.00013,16.22104]
[1780463271214,46.77,66841.42,11.1,-0.74855,0.00013,16.23551]
[1780463275243,46.77,66850.3,11.1,-0.74736,0.00013,16.27809]
[1780463276251,46.77,66858.0,11.1,-0.74632,0.00013,16.31495]
[1780463277512,46.77,66855.38,11.1,-0.74668,0.00013,16.30235]
[1780463279272,46.77,66843.45,11.1,-0.74828,0.00013,16.24494]
[1780463280484,46.77,66837.69,11.1,-0.74906,0.00013,16.21715]
[1780463281293,46.77,66844.43,11.1,-0.74816,0.00013,16.24954]
[1780463282653,46.77,66849.31,11.1,-0.7475,0.00013,16.27297]
[1780463284288,46.77,66849.65,11.1,-0.74746,0.00013,16.27456]
[1780463284314,46.77,66852.98,11.1,-0.74701,0.00013,16.29047]
[1780463285322,46.77,66855.98,11.1,-0.74661,0.00013,16.30478]
[1780463286571,46.77,66855.98,11.1,-0.74661,0.00013,16.30478]
[1780463287146,46.77,66857.46,11.1,-0.74641,0.00013,16.31179]
[1780463287586,46.77,66857.46,11.1,-0.74641,0.00013,16.31179]
[1780463287726,46.77,66857.46,11.1,-0.74641,0.00013,16.31179]
[1780463287742,46.77,66865.35,11.1,-0.74536,0.00013,16.34941]
[1780463288854,46.77,66865.35,11.1,-0.74536,0.00013,16.34941]
[1780463288352,46.76,66876.01,11.1,-0.74392,0.00014,16.4001]
[1780463289191,46.76,66876.01,11.1,-0.74392,0.00014,16.4001]
[1780463289351,46.76,66881.43,11.1,-0.74319,0.00014,16.42573]
[1780463290899,46.76,66886.32,11.1,-0.74254,0.00014,16.44853]
[1780463292303,46.76,66888.19,11.1,-0.74229,0.00014,16.4574]
[1780463292372,46.76,66890.54,11.1,-0.74198,0.00014,16.46829]
[1780463294528,46.76,66891.15,11.1,-0.7419,0.00014,16.47095]
[1780463294976,46.76,66892.87,11.1,-0.74168,0.00014,16.47884]
[1780463295393,46.76,66896.99,11.1,-0.74112,0.00014,16.49806]
[1780463298505,46.75,66896.47,11.1,-0.74121,0.00014,16.49507]
[1780463299512,46.75,66897.07,11.1,-0.74114,0.00014,16.49763]
[1780463299631,46.75,66897.07,11.1,-0.74114,0.00014,16.49763]
[1780463299680,46.75,66905.09,11.1,-0.74006,0.00014,16.5352]
[1780463300428,46.75,66913.05,11.1,-0.73898,0.00014,16.57239]
[1780463301434,46.74,66915.62,11.1,-0.73864,0.00014,16.58415]
[1780463302127,46.74,66915.62,11.1,-0.73864,0.00014,16.58415]
[1780463302442,46.74,66915.5,11.1,-0.73867,0.00014,16.58324]
[1780463303147,46.74,66915.5,11.1,-0.73867,0.00014,16.58324]
[1780463306216,46.74,66917.27,11.1,-0.73846,0.00014,16.5905]
[1780463307477,46.71,66920.77,11.1,-0.7381,0.00014,16.60302]
[1780463308463,46.71,66920.77,11.1,-0.7381,0.00014,16.60302]
[1780463308484,46.69,66918.68,11.1,-0.73849,0.00014,16.58967]
[1780463309490,46.66,66906.76,11.1,-0.74023,0.00014,16.52992]
[1780463310502,46.64,66902.21,11.1,-0.74095,0.00014,16.50495]
[1780463311506,46.64,66902.58,11.1,-0.74095,0.00014,16.50251]
[1780463314527,46.63,66910.7,11.1,-0.73987,0.00014,16.54011]
[1780463316541,46.63,66916.01,11.1,-0.73916,0.00014,16.56459]
[1780463317051,46.63,66916.01,11.1,-0.73916,0.00014,16.56459]
[1780463317551,46.63,66920.69,11.1,-0.73853,0.00014,16.58632]
[1780463318848,46.63,66920.69,11.1,-0.73853,0.00014,16.58632]
[1780463320474,46.62,66920.15,11.1,-0.73862,0.00014,16.58312]
[1780463320572,46.62,66926.18,11.1,-0.73781,0.00014,16.61112]
[1780463322586,46.6,66928.6,11.1,-0.7376,0.00014,16.61856]
[1780463323294,46.6,66928.6,11.1,-0.7376,0.00014,16.61856]
[1780463323593,46.59,66920.54,11.1,-0.73871,0.00014,16.5803]
[1780463324599,46.57,66918.56,11.1,-0.73909,0.00014,16.56731]
[1780463326079,46.57,66919.56,11.1,-0.73897,0.00014,16.5717]
[1780463326997,46.57,66919.56,11.1,-0.73897,0.00014,16.5717]
[1780463332212,46.56,66918.21,11.1,-0.73921,0.00014,16.56344]
[1780463336685,46.55,66909.05,11.1,-0.74051,0.00014,16.5186]
[1780463337693,46.54,66913.81,11.1,-0.73987,0.00014,16.54082]
[1780463340713,46.54,66918.58,11.1,-0.73924,0.00014,16.56253]
[1780463342064,46.54,66917.43,11.1,-0.73941,0.00014,16.55682]
[1780463342728,46.53,66908.69,11.1,-0.74061,0.00014,16.51516]
[1780463343839,46.53,66908.69,11.1,-0.74061,0.00014,16.51516]
[1780463343933,46.53,66898.83,11.1,-0.74197,0.00014,16.46805]
[1780463344743,46.53,66906.11,11.1,-0.74098,0.00014,16.50236]
[1780463345279,46.53,66906.11,11.1,-0.74098,0.00014,16.50236]
[1780463345749,46.53,66905.24,11.1,-0.74111,0.00014,16.49802]
[1780463346757,46.53,66908.31,11.1,-0.74069,0.00014,16.51233]
[1780463347764,46.53,66901.87,11.1,-0.74158,0.00014,16.48153]
[1780463349778,46.52,66899.14,11.1,-0.74197,0.00014,16.46806]
[1780463351792,46.52,66896.32,11.1,-0.74236,0.00014,16.45421]
[1780463353806,46.52,66884.81,11.1,-0.74394,0.00014,16.39888]
[1780463355820,46.52,66884.93,11.1,-0.74394,0.00014,16.39912]
[1780463360856,46.51,66899.22,11.1,-0.74201,0.00014,16.46654]
[1780463361863,46.51,66908.42,11.1,-0.74076,0.00014,16.5101]
[1780463362870,46.51,66910.1,11.1,-0.74054,0.00014,16.51786]
[1780463363877,46.51,66910.58,11.1,-0.74048,0.00014,16.51988]
[1780463365891,46.5,66913.27,11.1,-0.74013,0.00014,16.53211]
[1780463367905,46.5,66911.1,11.1,-0.74044,0.00014,16.5213]
[1780463369714,46.5,66912.02,11.1,-0.74032,0.00014,16.52539]
[1780463369919,46.5,66916.36,11.1,-0.73974,0.00014,16.54568]
[1780463370926,46.5,66930.21,11.1,-0.73785,0.00014,16.6108]
[1780463371933,46.49,66938.77,11.1,-0.73671,0.00014,16.64689]
[1780463372940,46.49,66937.43,11.1,-0.73691,0.00014,16.64025]
[1780463373128,46.49,66937.43,11.1,-0.73691,0.00014,16.64025]
[1780463373645,46.49,66937.43,11.1,-0.73691,0.00014,16.64025]
[1780463373976,46.47,66953.02,11.1,-0.73487,0.00014,16.70959]
[1780463374196,46.47,66953.02,11.1,-0.73487,0.00014,16.70959]
[1780463374352,46.47,66953.02,11.1,-0.73487,0.00014,16.70959]
[1780463374598,46.47,66953.02,11.1,-0.73487,0.00014,16.70959]
[1780463374960,46.47,66959.35,11.1,-0.73399,0.00014,16.73939]
[1780463375962,46.48,66963.44,11.1,-0.73337,0.00014,16.76012]
[1780463376969,46.49,66959.42,11.1,-0.73389,0.00014,16.74275]
[1780463377288,46.49,66959.42,11.1,-0.73389,0.00014,16.74275]
[1780463377735,46.49,66959.42,11.1,-0.73389,0.00014,16.74275]
[1780463377976,46.5,66948.34,11.1,-0.73538,0.00014,16.69216]
[1780463379990,46.51,66948.08,11.1,-0.73537,0.00014,16.69263]
[1780463382004,46.51,66950.18,11.1,-0.73506,0.00014,16.70281]
[1780463386032,46.51,66946.31,11.1,-0.73558,0.00014,16.68524]
[1780463389053,46.51,66950.21,11.1,-0.73504,0.00014,16.70359]
[1780463391067,46.51,66952.22,11.1,-0.73477,0.00014,16.71285]
[1780463394091,46.51,66961.94,11.1,-0.73342,0.00014,16.75817]
[1780463395096,46.51,66966.95,11.1,-0.73273,0.00014,16.78146]
[1780463396102,46.51,66970.21,11.1,-0.73229,0.00014,16.79624]
[1780463397223,46.51,66970.21,11.1,-0.73229,0.00014,16.79624]
[1780463397243,46.51,66970.21,11.1,-0.73229,0.00014,16.79624]
[1780463397729,46.51,66970.21,11.1,-0.73229,0.00014,16.79624]
[1780463397910,46.52,66974.52,11.1,-0.73166,0.00014,16.81711]
[1780463398221,46.52,66974.52,11.1,-0.73166,0.00014,16.81711]
[1780463398328,46.52,66974.52,11.1,-0.73166,0.00014,16.81711]
[1780463398391,46.52,66974.43,11.1,-0.73167,0.00014,16.81677]
[1780463400154,46.52,66977.36,11.1,-0.73126,0.00014,16.83043]
[1780463401828,46.52,66981.59,11.1,-0.73067,0.00014,16.85002]
[1780463402487,46.52,66971.18,11.1,-0.73211,0.00014,16.80191]
[1780463403156,46.52,66960.59,11.1,-0.73358,0.00014,16.75276]
[1780463404162,46.52,66961.32,11.1,-0.73348,0.00014,16.75622]
[1780463405170,46.52,66953.8,11.1,-0.73452,0.00014,16.72116]
[1780463407185,46.52,66962.04,11.1,-0.73338,0.00014,16.75951]
[1780463408207,46.52,66970.77,11.1,-0.73217,0.00014,16.80004]
[1780463410494,46.52,66971.29,11.1,-0.73209,0.00014,16.80278]
[1780463411220,46.52,66975.38,11.1,-0.73152,0.00014,16.82178]
[1780463412227,46.52,66972.93,11.1,-0.73186,0.00014,16.81051]
[1780463413234,46.52,66967.76,11.1,-0.73257,0.00014,16.78659]
[1780463414241,46.52,66964.98,11.1,-0.73296,0.00014,16.7736]
[1780463415572,46.52,66970.27,11.1,-0.73222,0.00014,16.79822]
[1780463416255,46.52,66977.03,11.1,-0.73128,0.00014,16.82961]
[1780463418269,46.52,66976.95,11.1,-0.73129,0.00014,16.82935]
[1780463420282,46.53,66978.99,11.1,-0.731,0.00014,16.83886]
[1780463423304,46.53,66976.43,11.1,-0.73136,0.00014,16.82712]
[1780463424311,46.53,66969.92,11.1,-0.73226,0.00014,16.797]
[1780463426325,46.53,66968.8,11.1,-0.73241,0.00014,16.79189]
[1780463427332,46.53,66972.8,11.1,-0.73186,0.00014,16.81049]
[1780463428339,46.53,66978.28,11.1,-0.73109,0.00014,16.8359]
[1780463430354,46.53,66979.29,11.1,-0.73095,0.00014,16.84063]
[1780463433374,46.53,66974.93,11.1,-0.73159,0.00014,16.81663]
[1780463434383,46.53,66972.97,11.1,-0.73186,0.00014,16.80758]
[1780463437405,46.53,66975.35,11.1,-0.73154,0.00014,16.81822]
[1780463438412,46.53,66978.94,11.1,-0.73104,0.00014,16.83486]
[1780463439419,46.53,66982.33,11.1,-0.73057,0.00014,16.85055]
[1780463444454,46.53,66984.25,11.1,-0.7303,0.00014,16.85942]
[1780463447476,46.53,66996.21,11.1,-0.72864,0.00014,16.91443]
[1780463448483,46.53,67004.16,11.1,-0.72752,0.00014,16.95086]
[1780463449606,46.53,67004.16,11.1,-0.72752,0.00014,16.95086]
[1780463449779,46.53,67004.16,11.1,-0.72752,0.00014,16.95086]
[1780463449953,46.53,67007.66,11.1,-0.72704,0.00014,16.96681]
[1780463450625,46.53,67007.66,11.1,-0.72704,0.00014,16.96681]
[1780463451101,46.53,67007.66,11.1,-0.72704,0.00014,16.96681]
[1780463451532,46.53,67008.32,11.1,-0.72695,0.00014,16.96975]
[1780463451558,46.52,66991.15,11.1,-0.72935,0.00014,16.89097]
[1780463452511,46.52,66986.93,11.1,-0.72994,0.00014,16.87145]
[1780463453520,46.52,66998.48,11.1,-0.72833,0.00014,16.92451]
[1780463454533,46.52,67004.27,11.1,-0.72752,0.00014,16.95102]
[1780463455270,46.52,67004.27,11.1,-0.72752,0.00014,16.95102]
[1780463455540,46.52,67008.31,11.1,-0.72695,0.00014,16.96949]
[1780463456547,46.52,67010.6,11.1,-0.72664,0.00014,16.97981]
[1780463458247,46.52,67012.16,11.1,-0.72642,0.00014,16.98683]
[1780463458561,46.52,67016.2,11.1,-0.72586,0.00014,17.00514]
[1780463459409,46.52,67016.2,11.1,-0.72586,0.00014,17.00514]
[1780463459568,46.52,67023.14,11.1,-0.72489,0.00014,17.03658]
[1780463460325,46.52,67023.14,11.1,-0.72489,0.00014,17.03658]
[1780463460582,46.52,67039.1,11.1,-0.72265,0.00014,17.10867]
[1780463461742,46.52,67039.1,11.1,-0.72265,0.00014,17.10867]
[1780463461743,46.52,67055.79,11.1,-0.72029,0.00014,17.18352]
[1780463462333,46.52,67055.79,11.1,-0.72029,0.00014,17.18352]
[1780463462911,46.52,67055.79,11.1,-0.72029,0.00014,17.18352]
[1780463462945,46.52,67059.83,11.1,-0.71973,0.00014,17.20138]
[1780463463601,46.5,67055.25,11.1,-0.72047,0.00014,17.17802]
[1780463464841,46.5,67055.25,11.1,-0.72047,0.00014,17.17802]
[1780463464921,46.47,67038.43,11.1,-0.72295,0.00014,17.09931]
[1780463466626,46.45,67049.96,11.1,-0.72142,0.00014,17.14833]
[1780463467633,46.45,67053.45,11.1,-0.72093,0.00014,17.16381]
[1780463468640,46.45,67053.39,11.1,-0.72095,0.00014,17.1633]
[1780463469927,46.43,67050.28,11.1,-0.72148,0.00014,17.1467]
[1780463470655,46.41,67054.02,11.1,-0.72103,0.00014,17.16098]
[1780463471661,46.41,67042.06,11.1,-0.72273,0.00014,17.1068]
[1780463473675,46.39,67046.72,11.1,-0.72216,0.00014,17.1251]
[1780463474682,46.39,67055.36,11.1,-0.72095,0.00014,17.16385]
[1780463475689,46.38,67065.58,11.1,-0.7195,0.00014,17.20952]
[1780463476696,46.38,67082.15,11.1,-0.71715,0.00014,17.28322]
[1780463477795,46.38,67083.01,11.1,-0.71704,0.00014,17.28676]
[1780463478948,46.38,67083.01,11.1,-0.71704,0.00014,17.28676]
[1780463479056,46.35,67080.78,11.1,-0.71748,0.00014,17.27331]
[1780463479721,46.33,67085.87,11.1,-0.71687,0.00014,17.29247]
[1780463481736,46.32,67078.65,11.1,-0.71792,0.00014,17.25961]
[1780463482743,46.29,67073.52,11.1,-0.71878,0.00014,17.23309]
[1780463483750,46.29,67081.94,11.1,-0.71758,0.00014,17.2704]
[1780463484758,46.29,67085.61,11.1,-0.71707,0.00014,17.28646]
[1780463485763,46.29,67088.93,11.1,-0.7166,0.00014,17.30094]
[1780463486771,46.29,67082.71,11.1,-0.71751,0.00014,17.27293]
[1780463487778,46.26,67085.5,11.1,-0.71721,0.00014,17.28218]
[1780463489792,46.26,67082.43,11.1,-0.71767,0.00014,17.26789]
[1780463490799,46.26,67090.31,11.1,-0.71655,0.00014,17.30288]
[1780463491806,46.25,67082.95,11.1,-0.71764,0.00014,17.26613]
[1780463492825,46.25,67075.14,11.1,-0.71876,0.00014,17.23105]
[1780463493825,46.25,67069.23,11.1,-0.71961,0.00014,17.20442]
[1780463494832,46.25,67080.08,11.1,-0.71806,0.00014,17.25298]
[1780463495839,46.25,67082.67,11.1,-0.7177,0.00014,17.2645]
[1780463496846,46.25,67081.8,11.1,-0.71782,0.00014,17.26051]
[1780463497853,46.25,67085.17,11.1,-0.71734,0.00014,17.27545]
[1780463499902,46.25,67085.99,11.1,-0.71723,0.00014,17.27901]
[1780463500014,46.25,67088.46,11.1,-0.71688,0.00014,17.2899]
[1780463501155,46.25,67088.46,11.1,-0.71688,0.00014,17.2899]
[1780463501242,46.25,67104.31,11.1,-0.71461,0.00014,17.36014]
[1780463501881,46.25,67108.32,11.1,-0.71403,0.00014,17.37792]
[1780463502888,46.25,67113.79,11.1,-0.71324,0.00014,17.40203]
[1780463504175,46.25,67114.66,11.1,-0.71311,0.00014,17.40599]
[1780463507927,46.25,67112.29,11.1,-0.71346,0.00014,17.3955]
[1780463508933,46.25,67109.07,11.1,-0.71392,0.00014,17.38126]
[1780463509940,46.25,67112.71,11.1,-0.7134,0.00014,17.39727]
[1780463510947,46.25,67115.82,11.1,-0.71295,0.00014,17.41094]
[1780463515195,46.23,67113.53,11.1,-0.71334,0.00014,17.39914]
[1780463515982,46.23,67106.47,11.1,-0.71436,0.00014,17.36798]
[1780463517996,46.23,67109.64,11.1,-0.71392,0.00014,17.38158]
[1780463519165,46.23,67114.22,11.1,-0.71326,0.00014,17.40174]
[1780463524043,46.23,67109.04,11.1,-0.71401,0.00014,17.37872]
[1780463527064,46.23,67105.77,11.1,-0.71448,0.00014,17.3642]
[1780463531093,46.23,67109.39,11.1,-0.71396,0.00014,17.38017]
[1780463532100,46.23,67112.31,11.1,-0.71354,0.00014,17.39315]
[1780463533107,46.23,67109.99,11.1,-0.71387,0.00014,17.383]
[1780463538142,46.23,67108.07,11.1,-0.71415,0.00014,17.37458]
[1780463539149,46.23,67103.94,11.1,-0.71474,0.00014,17.3563]
[1780463540156,46.23,67100.42,11.1,-0.71525,0.00014,17.34068]
[1780463541163,46.23,67092.34,11.1,-0.71641,0.00014,17.30464]
[1780463542170,46.23,67099.95,11.1,-0.71532,0.00014,17.33831]
[1780463543176,46.23,67102.49,11.1,-0.71496,0.00014,17.34947]
[1780463545191,46.22,67101.66,11.1,-0.71509,0.00014,17.34551]
[1780463546198,46.22,67104.32,11.1,-0.71471,0.00014,17.35731]
[1780463548212,46.22,67097.44,11.1,-0.7157,0.00014,17.32667]
[1780463549220,46.22,67093.58,11.1,-0.71626,0.00014,17.30939]
[1780463550226,46.22,67103.69,11.1,-0.71481,0.00014,17.35426]
[1780463551233,46.22,67112.07,11.1,-0.71364,0.00014,17.38723]
[1780463554254,46.22,67107.49,11.1,-0.71432,0.00014,17.36664]
[1780463555261,46.22,67102.49,11.1,-0.71504,0.00014,17.34433]
[1780463556268,46.21,67099.25,11.1,-0.71552,0.00014,17.32966]
[1780463557284,46.21,67099.25,11.1,-0.71552,0.00014,17.32966]
[1780463557275,46.21,67094.34,11.1,-0.71623,0.00014,17.30772]
[1780463558295,46.21,67106.03,11.1,-0.71455,0.00014,17.35959]
[1780463558546,46.21,67106.03,11.1,-0.71455,0.00014,17.35959]
[1780463559298,46.21,67110.91,11.1,-0.71385,0.00014,17.3809]
[1780463561328,46.21,67107.45,11.1,-0.71436,0.00014,17.36545]
[1780463562101,46.21,67107.45,11.1,-0.71436,0.00014,17.36545]
[1780463563343,46.21,67102.88,11.1,-0.71502,0.00014,17.34509]
[1780463568377,46.2,67100.24,11.1,-0.71542,0.00014,17.33267]
[1780463570392,46.2,67091.02,11.1,-0.71676,0.00014,17.2914]
[1780463571406,46.2,67110.79,11.1,-0.71391,0.00014,17.37913]
[1780463572412,46.2,67125.46,11.1,-0.71179,0.00014,17.44375]
[1780463573420,46.2,67125.7,11.1,-0.71176,0.00014,17.44488]
[1780463575104,46.2,67125.94,11.1,-0.71172,0.00014,17.44595]
[1780463578294,46.2,67126.14,11.1,-0.71169,0.00014,17.44687]
[1780463579292,46.2,67126.97,11.1,-0.71157,0.00014,17.45052]
[1780463579352,46.2,67134.05,11.1,-0.71055,0.00014,17.48153]
[1780463579381,46.2,67134.05,11.1,-0.71055,0.00014,17.48153]
[1780463579463,46.2,67137.52,11.1,-0.71004,0.00014,17.49668]
[1780463580921,46.2,67137.52,11.1,-0.71004,0.00014,17.49668]
[1780463580990,46.2,67142.42,11.1,-0.70933,0.00015,17.51801]
[1780463581495,46.2,67151.16,11.1,-0.70806,0.00015,17.55615]
[1780463583007,46.2,67151.16,11.1,-0.70806,0.00015,17.55615]
[1780463583037,46.21,67153.86,11.1,-0.70766,0.00015,17.56802]
[1780463583508,46.21,67151.67,11.1,-0.70797,0.00015,17.55869]
[1780463584657,46.21,67151.67,11.1,-0.70797,0.00015,17.55869]
[1780463585086,46.21,67117.89,11.1,-0.71285,0.00014,17.41154]
[1780463585490,46.21,67117.89,11.1,-0.71285,0.00014,17.41154]
[1780463585498,46.21,67117.89,11.1,-0.71285,0.00014,17.41154]
[1780463585856,46.21,67117.89,11.1,-0.71285,0.00014,17.41154]
[1780463586356,46.21,67117.89,11.1,-0.71285,0.00014,17.41154]
[1780463585931,46.21,67100.38,11.1,-0.71536,0.00014,17.33459]
[1780463586539,46.21,67096.05,11.1,-0.71599,0.00014,17.31518]
[1780463587457,46.21,67096.05,11.1,-0.71599,0.00014,17.31518]
[1780463587613,46.21,67101.14,11.1,-0.71526,0.00014,17.33768]
[1780463589257,46.21,67101.14,11.1,-0.71526,0.00014,17.33768]
[1780463589329,46.21,67104.37,11.1,-0.7148,0.00014,17.35175]
[1780463590227,46.21,67104.37,11.1,-0.7148,0.00014,17.35175]
[1780463590291,46.21,67115.05,11.1,-0.71326,0.00014,17.39894]
[1780463590540,46.21,67115.05,11.1,-0.71326,0.00014,17.39894]
[1780463590572,46.21,67122.15,11.1,-0.71223,0.00014,17.43033]
[1780463591580,46.21,67128.31,11.1,-0.71134,0.00014,17.45736]
[1780463594370,46.21,67129.15,11.1,-0.71122,0.00014,17.4612]
[1780463595608,46.21,67126.71,11.1,-0.71158,0.00014,17.45031]
[1780463596615,46.21,67122.74,11.1,-0.71216,0.00014,17.43269]
[1780463601015,46.21,67122.91,11.1,-0.71214,0.00014,17.43328]
[1780463601104,46.21,67131.29,11.1,-0.71093,0.00014,17.46989]
[1780463601656,46.21,67151.11,11.1,-0.70806,0.00015,17.55619]
[1780463602666,46.21,67142.17,11.1,-0.70935,0.00015,17.51737]
[1780463603670,46.21,67141.22,11.1,-0.70949,0.00015,17.51315]
[1780463605047,46.21,67141.22,11.1,-0.70949,0.00015,17.51315]
[1780463605078,46.21,67144.2,11.1,-0.70906,0.00015,17.52607]
[1780463607700,46.2,67141.46,11.1,-0.70947,0.00015,17.514]
[1780463611041,46.2,67138.94,11.1,-0.70987,0.00014,17.49908]
[1780463612833,46.2,67139.14,11.1,-0.70984,0.00014,17.49991]
[1780463612997,46.2,67139.14,11.1,-0.70984,0.00014,17.49991]
[1780463613045,46.2,67145.39,11.1,-0.70894,0.00015,17.52708]
[1780463614751,46.2,67152.97,11.1,-0.70784,0.00015,17.55986]
[1780463616766,46.2,67156.18,11.1,-0.70738,0.00015,17.5736]
[1780463621801,46.2,67156.91,11.1,-0.70729,0.00015,17.57629]
[1780463622808,46.2,67159.57,11.1,-0.7069,0.00015,17.58768]
[1780463623814,46.2,67162.22,11.1,-0.70652,0.00015,17.59901]
[1780463626846,46.19,67159.95,11.1,-0.70686,0.00015,17.58887]
[1780463627853,46.18,67153.29,11.1,-0.70788,0.00015,17.55888]
[1780463628860,46.18,67148.68,11.1,-0.70855,0.00015,17.53878]
[1780463630874,46.18,67142.55,11.1,-0.70945,0.00015,17.51198]
[1780463632888,46.18,67135.26,11.1,-0.71051,0.00014,17.48008]
[1780463633988,46.18,67135.26,11.1,-0.71051,0.00014,17.48008]
[1780463634078,46.18,67127.17,11.1,-0.71168,0.00014,17.44462]
[1780463634977,46.18,67127.17,11.1,-0.71168,0.00014,17.44462]
[1780463635065,46.18,67127.17,11.1,-0.71168,0.00014,17.44462]
[1780463635153,46.18,67109.06,11.1,-0.71429,0.00014,17.36482]
[1780463635539,46.18,67109.06,11.1,-0.71429,0.00014,17.36482]
[1780463636283,46.18,67109.06,11.1,-0.71429,0.00014,17.36482]
[1780463636340,46.18,67100.97,11.1,-0.71547,0.00014,17.32873]
[1780463636930,46.18,67096.19,11.1,-0.71616,0.00014,17.30732]
[1780463638943,46.17,67092.23,11.1,-0.71674,0.00014,17.28945]
[1780463639949,46.17,67087.51,11.1,-0.71742,0.00014,17.26828]
[1780463641964,46.17,67078.75,11.1,-0.71868,0.00014,17.2289]
[1780463644986,46.17,67076.27,11.1,-0.71903,0.00014,17.21765]
[1780463647000,46.17,67088.79,11.1,-0.71724,0.00014,17.27369]
[1780463648008,46.17,67091.73,11.1,-0.71682,0.00014,17.2868]
[1780463649015,46.17,67092.14,11.1,-0.71677,0.00014,17.28855]
[1780463651036,46.17,67086.61,11.1,-0.71756,0.00014,17.26369]
[1780463652037,46.17,67082.04,11.1,-0.71822,0.00014,17.24314]
[1780463653044,46.17,67077.87,11.1,-0.71882,0.00014,17.22438]
[1780463654051,46.17,67073.6,11.1,-0.71943,0.00014,17.20515]
[1780463654594,46.17,67073.6,11.1,-0.71943,0.00014,17.20515]
[1780463654843,46.17,67073.6,11.1,-0.71943,0.00014,17.20515]
[1780463655352,46.17,67054.2,11.1,-0.7222,0.00014,17.11749]
[1780463656065,46.17,67054.2,11.1,-0.7222,0.00014,17.11749]
[1780463656149,46.17,67054.2,11.1,-0.7222,0.00014,17.11749]
[1780463656331,46.17,67049.7,11.1,-0.72284,0.00014,17.09705]
[1780463656882,46.17,67049.7,11.1,-0.72284,0.00014,17.09705]
[1780463657074,46.17,67040.62,11.1,-0.72413,0.00014,17.05578]
[1780463658092,46.17,67035.44,11.1,-0.72486,0.00014,17.03222]
[1780463658785,46.17,67035.44,11.1,-0.72486,0.00014,17.03222]
[1780463659103,46.17,67037.89,11.1,-0.72451,0.00014,17.04355]
[1780463661117,46.17,67043.11,11.1,-0.72376,0.00014,17.06768]
[1780463662299,46.17,67043.11,11.1,-0.72376,0.00014,17.06768]
[1780463662306,46.17,67043.11,11.1,-0.72376,0.00014,17.06768]
[1780463662372,46.17,67049.94,11.1,-0.72278,0.00014,17.09891]
[1780463663131,46.17,67072.91,11.1,-0.7195,0.00014,17.20288]
[1780463663700,46.17,67072.91,11.1,-0.7195,0.00014,17.20288]
[1780463664138,46.18,67079.78,11.1,-0.71852,0.00014,17.23383]
[1780463665145,46.18,67079.97,11.1,-0.71849,0.00014,17.23468]
[1780463666460,46.18,67079.97,11.1,-0.71849,0.00014,17.23468]
[1780463667158,46.17,67072.35,11.1,-0.71958,0.00014,17.20038]
[1780463668167,46.17,67065.73,11.1,-0.72053,0.00014,17.17052]
[1780463669174,46.17,67061.83,11.1,-0.72109,0.00014,17.1529]
[1780463671188,46.17,67057.55,11.1,-0.72173,0.00014,17.12976]
[1780463672194,46.18,67055.07,11.1,-0.72208,0.00014,17.11857]
[1780463673206,46.18,67051.66,11.1,-0.72256,0.00014,17.10316]
[1780463674215,46.18,67041.82,11.1,-0.72396,0.00014,17.05846]
[1780463675222,46.18,67048.03,11.1,-0.72307,0.00014,17.08683]
[1780463676229,46.18,67050.31,11.1,-0.72274,0.00014,17.09732]
[1780463681264,46.18,67049.64,11.1,-0.72282,0.00014,17.09476]
[1780463685292,46.18,67055.7,11.1,-0.72195,0.00014,17.12263]
[1780463686299,46.18,67060.68,11.1,-0.72124,0.00014,17.14527]
[1780463687306,46.19,67063.02,11.1,-0.7209,0.00014,17.15591]
[1780463689328,46.19,67057.74,11.1,-0.72165,0.00014,17.13212]
[1780463690334,46.19,67055.22,11.1,-0.72201,0.00014,17.12074]
[1780463691200,46.19,67055.22,11.1,-0.72201,0.00014,17.12074]
[1780463691341,46.19,67041.48,11.1,-0.72396,0.00014,17.05835]
[1780463692334,46.19,67041.48,11.1,-0.72396,0.00014,17.05835]
[1780463692424,46.19,67041.48,11.1,-0.72396,0.00014,17.05835]
[1780463692483,46.19,67033.6,11.1,-0.72507,0.00014,17.02257]
[1780463693355,46.19,67031.03,11.1,-0.72543,0.00014,17.01081]
[1780463694499,46.19,67034.96,11.1,-0.72486,0.00014,17.02913]
[1780463700404,46.2,67034.53,11.1,-0.7249,0.00014,17.02795]
[1780463701095,46.2,67034.53,11.1,-0.7249,0.00014,17.02795]
[1780463701320,46.2,67034.53,11.1,-0.7249,0.00014,17.02795]
[1780463701437,46.2,67034.53,11.1,-0.7249,0.00014,17.02795]
[1780463701435,46.2,67050.57,11.1,-0.72262,0.00014,17.10116]
[1780463701555,46.2,67050.57,11.1,-0.72262,0.00014,17.10116]
[1780463702480,46.2,67050.57,11.1,-0.72262,0.00014,17.10116]
[1780463702439,46.2,67057.97,11.1,-0.72156,0.00014,17.13486]
[1780463703449,46.2,67064.19,11.1,-0.72067,0.00014,17.16305]
[1780463704457,46.2,67072.49,11.1,-0.71949,0.00014,17.20049]
[1780463705462,46.2,67061.19,11.1,-0.7211,0.00014,17.14958]
[1780463705769,46.2,67061.19,11.1,-0.7211,0.00014,17.14958]
[1780463706469,46.2,67062.73,11.1,-0.72088,0.00014,17.15657]
[1780463707476,46.2,67060.3,11.1,-0.72122,0.00014,17.14563]
[1780463708487,46.2,67060.3,11.1,-0.72122,0.00014,17.14563]
[1780463709489,46.2,67065.54,11.1,-0.72047,0.00014,17.16937]
[1780463710497,46.2,67068.55,11.1,-0.72004,0.00014,17.18293]
[1780463711504,46.2,67071.39,11.1,-0.71964,0.00014,17.19574]
[1780463713518,46.2,67073.39,11.1,-0.71935,0.00014,17.20472]
[1780463715535,46.2,67077.63,11.1,-0.71875,0.00014,17.22373]
[1780463717549,46.2,67080.76,11.1,-0.7183,0.00014,17.23773]
[1780463720802,46.2,67083.67,11.1,-0.71789,0.00014,17.25063]
[1780463723602,46.2,67080.45,11.1,-0.71835,0.00014,17.23607]
[1780463725617,46.2,67077.59,11.1,-0.71876,0.00014,17.22316]
[1780463729645,46.2,67080.24,11.1,-0.71839,0.00014,17.23492]
[1780463731659,46.2,67085.8,11.1,-0.71763,0.00014,17.2559]
[1780463732666,46.2,67080.17,11.1,-0.71844,0.00014,17.23066]
[1780463733673,46.2,67068.3,11.1,-0.72014,0.00014,17.17726]
[1780463735688,46.2,67064.27,11.1,-0.72071,0.00014,17.15906]
[1780463736695,46.2,67066.9,11.1,-0.72034,0.00014,17.17095]
[1780463738909,46.2,67067.55,11.1,-0.72024,0.00014,17.17391]
[1780463739202,46.2,67067.55,11.1,-0.72024,0.00014,17.17391]
[1780463739222,46.2,67066.2,11.1,-0.72043,0.00014,17.16784]
[1780463740186,46.2,67066.2,11.1,-0.72043,0.00014,17.16784]
[1780463740325,46.2,67053.89,11.1,-0.72219,0.00014,17.1122]
[1780463740722,46.2,67053.89,11.1,-0.72219,0.00014,17.1122]
[1780463740722,46.2,67045.8,11.1,-0.72334,0.00014,17.07548]
[1780463741730,46.2,67053.4,11.1,-0.72225,0.00014,17.11007]
[1780463742737,46.2,67062.93,11.1,-0.72089,0.00014,17.1533]
[1780463744751,46.2,67056.78,11.1,-0.72177,0.00014,17.12561]
[1780463747772,46.2,67047.7,11.1,-0.72305,0.00014,17.08459]
[1780463750793,46.2,67050.15,11.1,-0.72269,0.00014,17.09598]
[1780463751800,46.2,67064.37,11.1,-0.72067,0.00014,17.16044]
[1780463752806,46.2,67071.72,11.1,-0.71961,0.00014,17.19364]
[1780463753814,46.2,67072.64,11.1,-0.71948,0.00014,17.1978]
[1780463754821,46.2,67076.19,11.1,-0.71897,0.00014,17.21375]
[1780463755828,46.2,67084.37,11.1,-0.7178,0.00014,17.25039]
[1780463756838,46.2,67087.17,11.1,-0.7174,0.00014,17.26288]
[1780463757845,46.2,67090.46,11.1,-0.71693,0.00014,17.27776]
[1780463758595,46.2,67090.46,11.1,-0.71693,0.00014,17.27776]
[1780463758880,46.2,67090.46,11.1,-0.71693,0.00014,17.27776]
[1780463758987,46.2,67090.46,11.1,-0.71693,0.00014,17.27776]
[1780463759005,46.21,67099.32,11.1,-0.71565,0.00014,17.31738]
[1780463759642,46.21,67099.32,11.1,-0.71565,0.00014,17.31738]
[1780463759859,46.21,67102.12,11.1,-0.71524,0.00014,17.32998]
[1780463760720,46.21,67102.12,11.1,-0.71524,0.00014,17.32998]
[1780463762880,46.21,67110.07,11.1,-0.71408,0.00014,17.36555]
[1780463764083,46.21,67117.51,11.1,-0.713,0.00014,17.39857]
[1780463764899,46.21,67120.62,11.1,-0.71255,0.00014,17.41241]
[1780463765906,46.21,67129.28,11.1,-0.71129,0.00014,17.45053]
[1780463767920,46.22,67119.81,11.1,-0.71265,0.00014,17.40923]
[1780463768928,46.22,67122.58,11.1,-0.71225,0.00014,17.42154]
[1780463769935,46.22,67128.81,11.1,-0.71134,0.00014,17.44902]
[1780463770942,46.22,67132.34,11.1,-0.71082,0.00014,17.46473]
[1780463772956,46.22,67138.35,11.1,-0.70993,0.00014,17.49143]
[1780463774970,46.23,67143.03,11.1,-0.70924,0.00015,17.51222]
[1780463775977,46.23,67148.6,11.1,-0.70842,0.00015,17.5366]
[1780463778467,46.23,67148.36,11.1,-0.70845,0.00015,17.53583]
[1780463780014,46.23,67142.0,11.1,-0.70936,0.00015,17.50847]
[1780463781015,46.23,67134.02,11.1,-0.71051,0.00014,17.47382]
[1780463783030,46.24,67131.58,11.1,-0.71086,0.00014,17.46349]
[1780463784037,46.24,67127.5,11.1,-0.71144,0.00014,17.44583]
[1780463785044,46.24,67124.09,11.1,-0.71193,0.00014,17.43108]
[1780463786051,46.24,67126.55,11.1,-0.71156,0.00014,17.44207]
[1780463789072,46.25,67123.32,11.1,-0.71201,0.00014,17.42839]
[1780463790079,46.25,67129.35,11.1,-0.71114,0.00014,17.45483]
[1780463791085,46.25,67138.18,11.1,-0.70989,0.00014,17.48961]
[1780463792093,46.25,67134.25,11.1,-0.71046,0.00014,17.47267]
[1780463793100,46.25,67141.11,11.1,-0.70946,0.00015,17.50272]
[1780463794107,46.25,67147.2,11.1,-0.70857,0.00015,17.52933]
[1780463795171,46.25,67147.2,11.1,-0.70857,0.00015,17.52933]
[1780463795251,46.25,67147.2,11.1,-0.70857,0.00015,17.52933]
[1780463795399,46.25,67150.92,11.1,-0.70802,0.00015,17.54559]
[1780463796199,46.25,67150.92,11.1,-0.70802,0.00015,17.54559]
[1780463796296,46.25,67175.62,11.1,-0.70442,0.00015,17.65193]
[1780463797527,46.25,67175.62,11.1,-0.70442,0.00015,17.65193]
[1780463797611,46.25,67175.49,11.1,-0.70443,0.00015,17.65152]
[1780463798516,46.25,67175.49,11.1,-0.70443,0.00015,17.65152]
[1780463798573,46.25,67170.88,11.1,-0.7051,0.00015,17.63184]
[1780463799317,46.25,67170.88,11.1,-0.7051,0.00015,17.63184]
[1780463799430,46.25,67170.88,11.1,-0.7051,0.00015,17.63184]
[1780463799630,46.25,67155.88,11.1,-0.70729,0.00015,17.56739]
[1780463800354,46.26,67145.48,11.1,-0.70877,0.00015,17.52302]
[1780463800645,46.26,67145.48,11.1,-0.70877,0.00015,17.52302]
[1780463801167,46.26,67138.3,11.1,-0.70981,0.00014,17.49195]
[1780463802174,46.26,67134.59,11.1,-0.71034,0.00014,17.47592]
[1780463804188,46.26,67137.0,11.1,-0.70998,0.00014,17.48676]
[1780463805195,46.27,67139.3,11.1,-0.70964,0.00014,17.49693]
[1780463808220,46.27,67136.59,11.1,-0.71002,0.00014,17.48561]
[1780463809227,46.27,67139.55,11.1,-0.70959,0.00014,17.49864]
[1780463811241,46.27,67133.34,11.1,-0.71047,0.00014,17.47192]
[1780463814262,46.28,67135.76,11.1,-0.71011,0.00014,17.48297]
[1780463816276,46.28,67138.53,11.1,-0.70969,0.00014,17.49536]
[1780463817283,46.28,67143.27,11.1,-0.709,0.00015,17.51612]
[1780463818290,46.28,67150.1,11.1,-0.708,0.00015,17.54585]
[1780463820306,46.29,67138.43,11.1,-0.70969,0.00014,17.49549]
[1780463821123,46.29,67138.43,11.1,-0.70969,0.00014,17.49549]
[1780463821611,46.29,67113.96,11.1,-0.71322,0.00014,17.38857]
[1780463822321,46.29,67103.25,11.1,-0.71476,0.00014,17.34129]
[1780463823057,46.29,67103.25,11.1,-0.71476,0.00014,17.34129]
[1780463823336,46.29,67090.02,11.1,-0.71666,0.00014,17.28267]
[1780463824067,46.29,67090.02,11.1,-0.71666,0.00014,17.28267]
[1780463824335,46.29,67083.17,11.1,-0.71764,0.00014,17.25199]
[1780463825180,46.29,67083.17,11.1,-0.71764,0.00014,17.25199]
[1780463825342,46.28,67084.53,11.1,-0.71745,0.00014,17.25796]
[1780463826349,46.28,67086.95,11.1,-0.71711,0.00014,17.26868]
[1780463827356,46.29,67079.14,11.1,-0.71822,0.00014,17.234]
[1780463828363,46.28,67068.22,11.1,-0.71978,0.00014,17.18498]
[1780463829370,46.28,67063.24,11.1,-0.72049,0.00014,17.16253]
[1780463830378,46.28,67067.58,11.1,-0.71987,0.00014,17.18204]
[1780463831385,46.28,67081.05,11.1,-0.71795,0.00014,17.2424]
[1780463833399,46.28,67080.88,11.1,-0.71798,0.00014,17.24157]
[1780463835413,46.28,67074.7,11.1,-0.71886,0.00014,17.2138]
[1780463836420,46.28,67070.95,11.1,-0.7194,0.00014,17.19693]
[1780463837427,46.28,67066.38,11.1,-0.72005,0.00014,17.17637]
[1780463837703,46.28,67066.38,11.1,-0.72005,0.00014,17.17637]
[1780463837942,46.28,67066.38,11.1,-0.72005,0.00014,17.17637]
[1780463838434,46.28,67047.94,11.1,-0.72268,0.00014,17.0931]
[1780463838831,46.28,67047.94,11.1,-0.72268,0.00014,17.0931]
[1780463839442,46.28,67027.24,11.1,-0.72561,0.00014,16.99888]
[1780463839726,46.28,67027.24,11.1,-0.72561,0.00014,16.99888]
[1780463840449,46.28,67023.72,11.1,-0.7261,0.00014,16.98286]
[1780463841016,46.28,67023.72,11.1,-0.7261,0.00014,16.98286]
[1780463841339,46.28,67023.72,11.1,-0.7261,0.00014,16.98286]
[1780463841456,46.28,67030.77,11.1,-0.7251,0.00014,17.01526]
[1780463842103,46.28,67030.77,11.1,-0.7251,0.00014,17.01526]
[1780463842220,46.28,67030.77,11.1,-0.7251,0.00014,17.01526]
[1780463842465,46.28,67028.91,11.1,-0.72536,0.00014,17.00695]
[1780463845487,46.29,67023.1,11.1,-0.72616,0.00014,16.98087]
[1780463850390,46.29,67024.54,11.1,-0.72594,0.00014,16.98818]
[1780463850523,46.29,67041.25,11.1,-0.72357,0.00014,17.06454]
[1780463851530,46.3,67049.1,11.1,-0.72248,0.00014,17.09647]
[1780463852537,46.3,67052.91,11.1,-0.72194,0.00014,17.11382]
[1780463853659,46.3,67053.37,11.1,-0.72187,0.00014,17.11602]
[1780463854469,46.3,67053.37,11.1,-0.72187,0.00014,17.11602]
[1780463854550,46.3,67063.97,11.1,-0.72036,0.00014,17.16382]
[1780463855558,46.3,67066.93,11.1,-0.71994,0.00014,17.17718]
[1780463856565,46.3,67061.37,11.1,-0.72073,0.00014,17.15218]
[1780463857572,46.3,67058.04,11.1,-0.7212,0.00014,17.13716]
[1780463859586,46.3,67060.51,11.1,-0.72085,0.00014,17.14835]
[1780463860120,46.3,67060.51,11.1,-0.72085,0.00014,17.14835]
[1780463861600,46.3,67051.95,11.1,-0.72206,0.00014,17.10977]
[1780463862607,46.3,67058.31,11.1,-0.72116,0.00014,17.13852]
[1780463863614,46.3,67062.86,11.1,-0.72051,0.00014,17.15908]
[1780463864621,46.3,67065.73,11.1,-0.7201,0.00014,17.17202]
[1780463865628,46.3,67063.69,11.1,-0.72039,0.00014,17.16285]
[1780463866635,46.3,67060.13,11.1,-0.7209,0.00014,17.14682]
[1780463867642,46.3,67063.06,11.1,-0.72048,0.00014,17.16005]
[1780463870663,46.3,67065.34,11.1,-0.72015,0.00014,17.17033]
[1780463872677,46.3,67060.96,11.1,-0.72078,0.00014,17.15062]
[1780463873684,46.3,67063.45,11.1,-0.72042,0.00014,17.16186]
[1780463874693,46.3,67075.54,11.1,-0.7187,0.00014,17.21612]
[1780463875700,46.3,67075.37,11.1,-0.71872,0.00014,17.21532]
[1780463876707,46.3,67071.65,11.1,-0.71926,0.00014,17.19861]
[1780463877714,46.3,67074.73,11.1,-0.71882,0.00014,17.21239]
[1780463877936,46.3,67074.73,11.1,-0.71882,0.00014,17.21239]
[1780463879009,46.3,67074.82,11.1,-0.7188,0.00014,17.21279]
[1780463879115,46.3,67074.82,11.1,-0.7188,0.00014,17.21279]
[1780463879141,46.3,67085.28,11.1,-0.71731,0.00014,17.25947]
[1780463880237,46.3,67085.28,11.1,-0.71731,0.00014,17.25947]
[1780463880743,46.3,67086.1,11.1,-0.7172,0.00014,17.26301]
[1780463884771,46.3,67079.48,11.1,-0.71816,0.00014,17.23313]
[1780463887792,46.29,67060.52,11.1,-0.72087,0.00014,17.14786]
[1780463889520,46.29,67060.52,11.1,-0.72087,0.00014,17.14786]
[1780463889620,46.29,67048.37,11.1,-0.72259,0.00014,17.09291]
[1780463889806,46.29,67045.62,11.1,-0.72298,0.00014,17.08047]
[1780463890896,46.29,67045.62,11.1,-0.72298,0.00014,17.08047]
[1780463890992,46.29,67045.62,11.1,-0.72298,0.00014,17.08047]
[1780463891061,46.29,67045.54,11.1,-0.72299,0.00014,17.08019]
[1780463894841,46.3,67041.66,11.1,-0.72353,0.00014,17.06293]
[1780463899876,46.3,67036.15,11.1,-0.72429,0.00014,17.03839]
[1780463905085,46.3,67034.84,11.1,-0.72446,0.00014,17.03291]
[1780463905150,46.3,67034.84,11.1,-0.72446,0.00014,17.03291]
[1780463905417,46.3,67034.84,11.1,-0.72446,0.00014,17.03291]
[1780463905695,46.31,67033.4,11.1,-0.72466,0.00014,17.02647]
[1780463906424,46.31,67033.4,11.1,-0.72466,0.00014,17.02647]
[1780463906519,46.31,67033.4,11.1,-0.72466,0.00014,17.02647]
[1780463906544,46.31,67031.58,11.1,-0.72492,0.00014,17.01831]
[1780463906925,46.31,67042.52,11.1,-0.72336,0.00014,17.06822]
[1780463907932,46.31,67044.97,11.1,-0.72301,0.00014,17.07948]
[1780463909210,46.31,67044.97,11.1,-0.72301,0.00014,17.07948]
[1780463909283,46.31,67049.82,11.1,-0.72232,0.00014,17.10155]
[1780463909946,46.31,67059.01,11.1,-0.72101,0.00014,17.14313]
[1780463911329,46.31,67059.01,11.1,-0.72101,0.00014,17.14313]
[1780463911393,46.31,67072.26,11.1,-0.71916,0.00014,17.1989]
[1780463911960,46.31,67079.16,11.1,-0.71817,0.00014,17.2298]
[1780463913233,46.31,67079.16,11.1,-0.71817,0.00014,17.2298]
[1780463913320,46.31,67073.12,11.1,-0.71903,0.00014,17.20275]
[1780463916995,46.31,67068.99,11.1,-0.71963,0.00014,17.18408]
[1780463918002,46.31,67077.64,11.1,-0.71839,0.00014,17.22279]
[1780463921032,46.31,67080.03,11.1,-0.71806,0.00014,17.23335]
[1780463923046,46.31,67082.97,11.1,-0.71764,0.00014,17.24636]
[1780463924261,46.31,67082.97,11.1,-0.71764,0.00014,17.24636]
[1780463924304,46.31,67085.91,11.1,-0.71722,0.00014,17.2594]
[1780463925625,46.31,67085.91,11.1,-0.71722,0.00014,17.2594]
[1780463925761,46.31,67085.91,11.1,-0.71722,0.00014,17.2594]
[1780463925725,46.31,67095.66,11.1,-0.71583,0.00014,17.30266]
[1780463926622,46.31,67095.66,11.1,-0.71583,0.00014,17.30266]
[1780463927074,46.31,67111.74,11.1,-0.71351,0.00014,17.374]
[1780463928081,46.31,67117.33,11.1,-0.71269,0.00014,17.39879]
[1780463929088,46.31,67116.66,11.1,-0.71278,0.00014,17.39599]
[1780463930095,46.31,67108.73,11.1,-0.71392,0.00014,17.36114]
[1780463931102,46.31,67114.28,11.1,-0.71312,0.00014,17.38561]
[1780463932109,46.31,67118.04,11.1,-0.71258,0.00014,17.40233]
[1780463934123,46.32,67124.58,11.1,-0.71162,0.00014,17.43137]
[1780463937555,46.32,67121.7,11.1,-0.71201,0.00014,17.41933]
[1780463939161,46.32,67119.2,11.1,-0.71236,0.00014,17.40876]
[1780463941175,46.33,67121.43,11.1,-0.71203,0.00014,17.41894]
[1780463942182,46.33,67123.99,11.1,-0.71165,0.00014,17.43035]
[1780463944412,46.33,67125.93,11.1,-0.71136,0.00014,17.43902]
[1780463945466,46.33,67126.16,11.1,-0.71132,0.00014,17.44021]
[1780463945566,46.33,67126.16,11.1,-0.71132,0.00014,17.44021]
[1780463945653,46.33,67133.41,11.1,-0.71027,0.00014,17.47199]
[1780463946210,46.34,67135.71,11.1,-0.70993,0.00014,17.48217]
[1780463947227,46.34,67135.71,11.1,-0.70993,0.00014,17.48217]
[1780463948242,46.34,67136.3,11.1,-0.70984,0.00014,17.48487]
[1780463948330,46.34,67135.99,11.1,-0.70988,0.00014,17.48366]
[1780463950238,46.34,67132.4,11.1,-0.71039,0.00014,17.4683]
[1780463955274,46.35,67131.76,11.1,-0.71046,0.00014,17.46622]
[1780463956284,46.35,67131.76,11.1,-0.71046,0.00014,17.46622]
[1780463956603,46.35,67131.76,11.1,-0.71046,0.00014,17.46622]
[1780463956637,46.35,67121.94,11.1,-0.71187,0.00014,17.42351]
[1780463957594,46.35,67121.94,11.1,-0.71187,0.00014,17.42351]
[1780463957655,46.35,67114.79,11.1,-0.7129,0.00014,17.39232]
[1780463958295,46.35,67114.18,11.1,-0.71298,0.00014,17.38983]
[1780463958935,46.35,67114.18,11.1,-0.71298,0.00014,17.38983]
[1780463960312,46.35,67109.03,11.1,-0.7137,0.00014,17.36764]
[1780463961316,46.35,67098.42,11.1,-0.71522,0.00014,17.32104]
[1780463962323,46.35,67096.25,11.1,-0.71554,0.00014,17.31124]
[1780463963331,46.35,67096.43,11.1,-0.71551,0.00014,17.31215]
[1780463964339,46.35,67090.28,11.1,-0.71638,0.00014,17.285]
[1780463965347,46.35,67086.1,11.1,-0.71699,0.00014,17.26629]
[1780463966354,46.35,67083.8,11.1,-0.71732,0.00014,17.25595]
[1780463969375,46.35,67072.22,11.1,-0.71898,0.00014,17.20399]
[1780463970383,46.35,67070.14,11.1,-0.71928,0.00014,17.19459]
[1780463971390,46.35,67077.53,11.1,-0.71826,0.00014,17.22377]
[1780463973405,46.35,67079.97,11.1,-0.71792,0.00014,17.23457]
[1780463978440,46.35,67081.77,11.1,-0.71767,0.00014,17.24225]
[1780463983474,46.34,67082.82,11.1,-0.71754,0.00014,17.24657]
[1780463985489,46.34,67073.43,11.1,-0.71888,0.00014,17.20449]
[1780463987502,46.34,67072.34,11.1,-0.71904,0.00014,17.19949]
[1780463988510,46.34,67074.58,11.1,-0.71872,0.00014,17.20948]
[1780463992538,46.34,67076.67,11.1,-0.71843,0.00014,17.21865]
[1780463993545,46.34,67073.58,11.1,-0.71887,0.00014,17.20478]
[1780463994552,46.34,67070.01,11.1,-0.71938,0.00014,17.18874]
[1780463997573,46.34,67072.66,11.1,-0.71901,0.00014,17.20052]
[1780463998580,46.34,67074.75,11.1,-0.71871,0.00014,17.20985]
[1780463999592,46.34,67079.41,11.1,-0.71805,0.00014,17.23063]
[1780464001608,46.34,67081.52,11.1,-0.71775,0.00014,17.23993]
[1780464005637,46.33,67092.94,11.1,-0.71612,0.00014,17.29044]
[1780464006644,46.33,67098.41,11.1,-0.71534,0.00014,17.31459]
[1780464007651,46.33,67101.13,11.1,-0.71496,0.00014,17.32651]
[1780464009665,46.33,67086.43,11.1,-0.71707,0.00014,17.26102]
[1780464010672,46.33,67076.41,11.1,-0.71851,0.00014,17.21619]
[1780464011679,46.33,67077.78,11.1,-0.71832,0.00014,17.22222]
[1780464012687,46.33,67072.06,11.1,-0.71914,0.00014,17.19658]
[1780464013694,46.33,67081.35,11.1,-0.71781,0.00014,17.23805]
[1780464017722,46.33,67072.9,11.1,-0.71903,0.00014,17.20005]
[1780464019736,46.33,67077.3,11.1,-0.7184,0.00014,17.21963]
[1780464021750,46.33,67073.18,11.1,-0.71899,0.00014,17.20111]
[1780464023148,46.32,67072.13,11.1,-0.71914,0.00014,17.19636]
[1780464023180,46.32,67072.13,11.1,-0.71914,0.00014,17.19636]
[1780464023225,46.32,67072.13,11.1,-0.71914,0.00014,17.19636]
[1780464023773,46.32,67063.44,11.1,-0.72038,0.00014,17.15732]
[1780464024200,46.32,67063.44,11.1,-0.72038,0.00014,17.15732]
[1780464024288,46.32,67063.44,11.1,-0.72038,0.00014,17.15732]
[1780464024780,46.32,67061.45,11.1,-0.72067,0.00014,17.14834]
[1780464026793,46.32,67057.29,11.1,-0.72126,0.00014,17.12962]
[1780464027800,46.32,67059.72,11.1,-0.72091,0.00014,17.1406]
[1780464028807,46.32,67065.14,11.1,-0.72014,0.00014,17.16501]
[1780464031828,46.32,67061.84,11.1,-0.72064,0.00014,17.14635]
[1780464032839,46.33,67059.4,11.1,-0.72099,0.00014,17.13537]
[1780464033842,46.33,67055.74,11.1,-0.72151,0.00014,17.11888]
[1780464035856,46.33,67064.32,11.1,-0.72029,0.00014,17.15759]
[1780464036863,46.33,67061.64,11.1,-0.72067,0.00014,17.14558]
[1780464037870,46.33,67056.76,11.1,-0.72136,0.00014,17.1236]
[1780464042905,46.33,67058.19,11.1,-0.72115,0.00014,17.13022]
[1780464044895,46.33,67054.67,11.1,-0.72165,0.00014,17.11441]
[1780464047081,46.33,67050.38,11.1,-0.72226,0.00014,17.09512]
[1780464047940,46.33,67044.64,11.1,-0.72307,0.00014,17.06919]
[1780464048947,46.33,67042.4,11.1,-0.72339,0.00014,17.05903]
[1780464049954,46.33,67038.41,11.1,-0.72395,0.00014,17.04107]
[1780464051968,46.33,67033.57,11.1,-0.72463,0.00014,17.01927]
[1780464052975,46.33,67031.32,11.1,-0.72494,0.00014,17.00913]
[1780464057472,46.34,67030.13,11.1,-0.72509,0.00014,17.00414]
[1780464058451,46.34,67029.89,11.1,-0.72512,0.00014,17.0032]
[1780464058523,46.34,67023.54,11.1,-0.72601,0.00014,16.97436]
[1780464059481,46.34,67023.54,11.1,-0.72601,0.00014,16.97436]
[1780464059864,46.34,67020.65,11.1,-0.72642,0.00014,16.9613]
[1780464060032,46.34,67006.27,11.1,-0.72843,0.00014,16.89547]
[1780464062286,46.34,67015.45,11.1,-0.72714,0.00014,16.93785]
[1780464063058,46.35,67029.71,11.1,-0.72511,0.00014,17.00357]
[1780464064065,46.35,67034.28,11.1,-0.72446,0.00014,17.0246]
[1780464065072,46.35,67034.09,11.1,-0.72448,0.00014,17.02389]
[1780464065943,46.35,67034.09,11.1,-0.72448,0.00014,17.02389]
[1780464066101,46.35,67036.06,11.1,-0.72419,0.00014,17.03298]
[1780464066996,46.35,67036.06,11.1,-0.72419,0.00014,17.03298]
[1780464067106,46.35,67036.06,11.1,-0.72419,0.00014,17.03298]
[1780464067183,46.35,67045.67,11.1,-0.72283,0.00014,17.07671]
[1780464068861,46.35,67037.86,11.1,-0.72393,0.00014,17.04141]
[1780464069233,46.35,67037.86,11.1,-0.72393,0.00014,17.04141]
[1780464069332,46.35,67034.94,11.1,-0.72434,0.00014,17.02822]
[1780464070123,46.35,67038.7,11.1,-0.72381,0.00014,17.04542]
[1780464071130,46.35,67032.64,11.1,-0.72466,0.00014,17.018]
[1780464072137,46.35,67028.58,11.1,-0.72523,0.00014,16.99961]
[1780464074151,46.36,67029.72,11.1,-0.72506,0.00014,17.0051]
[1780464077096,46.36,67028.25,11.1,-0.72526,0.00014,16.99855]
[1780464077712,46.36,67028.25,11.1,-0.72526,0.00014,16.99855]
[1780464077801,46.36,67025.59,11.1,-0.72563,0.00014,16.98672]
[1780464078185,46.36,67016.91,11.1,-0.72684,0.00014,16.94718]
[1780464079193,46.36,67012.86,11.1,-0.72741,0.00014,16.92878]
[1780464080199,46.36,67008.28,11.1,-0.72805,0.00014,16.90796]
[1780464081206,46.36,67005.46,11.1,-0.72843,0.00014,16.89522]
[1780464086072,46.37,67006.37,11.1,-0.72827,0.00014,16.90043]
[1780464086392,46.37,67006.37,11.1,-0.72827,0.00014,16.90043]
[1780464086609,46.37,67006.37,11.1,-0.72827,0.00014,16.90043]
[1780464086809,46.37,67005.41,11.1,-0.7284,0.00014,16.89627]
[1780464087481,46.37,67005.41,11.1,-0.7284,0.00014,16.89627]
[1780464087576,46.37,67005.41,11.1,-0.7284,0.00014,16.89627]
[1780464087585,46.37,66992.46,11.1,-0.73021,0.00014,16.83668]
[1780464088255,46.38,66995.76,11.1,-0.72974,0.00014,16.85206]
[1780464089608,46.38,67003.32,11.1,-0.72868,0.00014,16.88711]
[1780464090220,46.38,67003.32,11.1,-0.72868,0.00014,16.88711]
[1780464090485,46.38,67003.32,11.1,-0.72868,0.00014,16.88711]
[1780464090783,46.38,67003.32,11.1,-0.72868,0.00014,16.88711]
[1780464090876,46.38,67011.68,11.1,-0.7275,0.00014,16.9257]
[1780464091277,46.38,67019.1,11.1,-0.72649,0.00014,16.95597]
[1780464093291,46.38,67020.71,11.1,-0.72625,0.00014,16.9635]
[1780464097319,46.38,67016.02,11.1,-0.72691,0.00014,16.9423]
[1780464102354,46.38,67015.18,11.1,-0.72701,0.00014,16.93887]
[1780464103360,46.39,67010.06,11.1,-0.72773,0.00014,16.91549]
[1780464107390,46.39,67017.56,11.1,-0.72666,0.00014,16.95028]
[1780464109404,46.39,67020.94,11.1,-0.72617,0.00014,16.96608]
[1780464111417,46.39,67023.71,11.1,-0.72577,0.00014,16.97902]
[1780464116453,46.4,67021.16,11.1,-0.72611,0.00014,16.96804]
[1780464119474,46.4,67018.24,11.1,-0.72651,0.00014,16.9551]
[1780464121487,46.4,67012.81,11.1,-0.72726,0.00014,16.93054]
[1780464123503,46.41,67015.3,11.1,-0.7269,0.00014,16.94227]
[1780464125519,46.41,66997.89,11.1,-0.72933,0.00014,16.86264]
[1780464126525,46.41,66990.29,11.1,-0.7304,0.00014,16.82748]
[1780464127531,46.41,66979.58,11.1,-0.73189,0.00014,16.77788]
[1780464128538,46.41,66977.25,11.1,-0.73222,0.00014,16.7671]
[1780464129545,46.41,66976.85,11.1,-0.73227,0.00014,16.76533]
[1780464130498,46.41,66976.85,11.1,-0.73227,0.00014,16.76533]
[1780464131154,46.41,66975.2,11.1,-0.73251,0.00014,16.75746]
[1780464131559,46.41,66972.8,11.1,-0.73285,0.00014,16.7461]
[1780464132566,46.4,66970.25,11.1,-0.73321,0.00014,16.73404]
[1780464134580,46.4,66967.35,11.1,-0.73362,0.00014,16.72018]
[1780464139896,46.4,66966.69,11.1,-0.73373,0.00014,16.71649]
[1780464139920,46.4,66963.35,11.1,-0.7342,0.00014,16.70075]
[1780464141235,46.4,66961.96,11.1,-0.7344,0.00014,16.6941]
[1780464141629,46.39,66961.65,11.1,-0.73445,0.00014,16.69252]
[1780464146664,46.39,66958.52,11.1,-0.7349,0.00014,16.67727]
[1780464148856,46.39,66957.68,11.1,-0.73502,0.00014,16.67322]
[1780464148934,46.39,66969.21,11.1,-0.73342,0.00014,16.72699]
[1780464149624,46.39,66969.21,11.1,-0.73342,0.00014,16.72699]
[1780464149685,46.39,66977.02,11.1,-0.73234,0.00014,16.76326]
[1780464150692,46.39,66978.18,11.1,-0.73218,0.00014,16.7685]
[1780464152706,46.38,66977.82,11.1,-0.73228,0.00014,16.76256]
[1780464156735,46.38,66974.43,11.1,-0.73277,0.00014,16.74603]
[1780464157112,46.38,66974.43,11.1,-0.73277,0.00014,16.74603]
[1780464157741,46.38,66970.39,11.1,-0.73334,0.00014,16.72702]
[1780464158139,46.38,66970.39,11.1,-0.73334,0.00014,16.72702]
[1780464158396,46.38,66970.39,11.1,-0.73334,0.00014,16.72702]
[1780464158748,46.38,66978.49,11.1,-0.73222,0.00014,16.76456]
[1780464162776,46.37,66984.87,11.1,-0.73135,0.00014,16.79346]
[1780464164789,46.37,66980.04,11.1,-0.73204,0.00014,16.77078]
[1780464166324,46.37,66979.68,11.1,-0.73209,0.00014,16.7689]
[1780464166803,46.37,66972.25,11.1,-0.73313,0.00014,16.73411]
[1780464167169,46.37,66972.25,11.1,-0.73313,0.00014,16.73411]
[1780464167943,46.37,66972.25,11.1,-0.73313,0.00014,16.73411]
[1780464168040,46.37,66962.36,11.1,-0.73452,0.00014,16.68757]
[1780464169101,46.37,66962.07,11.1,-0.73456,0.00014,16.68621]
[1780464169825,46.36,66968.07,11.1,-0.73373,0.00014,16.71414]
[1780464170352,46.36,66968.07,11.1,-0.73373,0.00014,16.71414]
[1780464173853,46.36,66964.81,11.1,-0.7342,0.00014,16.69836]
[1780464177881,46.36,66960.17,11.1,-0.73486,0.00014,16.67613]
[1780464178888,46.36,66952.35,11.1,-0.73595,0.00014,16.63932]
[1780464179895,46.36,66949.54,11.1,-0.73634,0.00014,16.626]
[1780464181910,46.35,66946.07,11.1,-0.73683,0.00014,16.60955]
[1780464182916,46.35,66940.91,11.1,-0.73754,0.00014,16.58518]
[1780464186026,46.35,66939.3,11.1,-0.73777,0.00014,16.57751]
[1780464189965,46.35,66937.31,11.1,-0.73804,0.00014,16.5681]
[1780464190974,46.35,66933.27,11.1,-0.7386,0.00014,16.549]
[1780464193997,46.35,66940.68,11.1,-0.73758,0.00014,16.58406]
[1780464195009,46.35,66944.56,11.1,-0.73704,0.00014,16.60238]
[1780464196015,46.35,66942.02,11.1,-0.73739,0.00014,16.59036]
[1780464198027,46.35,66944.59,11.1,-0.73704,0.00014,16.60244]
[1780464201049,46.35,66941.51,11.1,-0.73747,0.00014,16.58782]
[1780464204070,46.35,66948.45,11.1,-0.73651,0.00014,16.62047]
[1780464205077,46.35,66952.94,11.1,-0.73589,0.00014,16.64153]
[1780464207092,46.35,66955.11,11.1,-0.73559,0.00014,16.65157]
[1780464208099,46.35,66952.3,11.1,-0.73598,0.00014,16.6383]
[1780464209106,46.35,66954.52,11.1,-0.73568,0.00014,16.64866]
[1780464212128,46.35,66950.94,11.1,-0.73622,0.00014,16.62772]
[1780464217163,46.35,66947.12,11.1,-0.73675,0.00014,16.60944]
[1780464218171,46.35,66943.72,11.1,-0.73723,0.00014,16.59336]
[1780464219177,46.35,66939.62,11.1,-0.73779,0.00014,16.57398]
[1780464221020,46.35,66939.62,11.1,-0.73779,0.00014,16.57398]
[1780464221072,46.35,66936.35,11.1,-0.73825,0.00014,16.5585]
[1780464223796,46.35,66935.19,11.1,-0.73841,0.00014,16.55303]
[1780464224212,46.35,66938.71,11.1,-0.73792,0.00014,16.5697]
[1780464225448,46.35,66938.71,11.1,-0.73792,0.00014,16.5697]
[1780464225843,46.35,66938.71,11.1,-0.73792,0.00014,16.5697]
[1780464225898,46.35,66936.42,11.1,-0.73823,0.00014,16.5589]
[1780464226685,46.35,66936.42,11.1,-0.73823,0.00014,16.5589]
[1780464226787,46.35,66933.6,11.1,-0.73862,0.00014,16.54556]
[1780464232270,46.35,66934.88,11.1,-0.73844,0.00014,16.55175]
[1780464237883,46.35,66936.15,11.1,-0.73827,0.00014,16.55783]
[1780464238312,46.35,66940.72,11.1,-0.73763,0.00014,16.57945]
[1780464243481,46.35,66941.26,11.1,-0.73756,0.00014,16.58196]
[1780464244354,46.35,66938.15,11.1,-0.73799,0.00014,16.56726]
[1780464249389,46.35,66938.2,11.1,-0.73798,0.00014,16.56751]
[1780464254424,46.35,66938.88,11.1,-0.73789,0.00014,16.57073]
[1780464255834,46.35,66938.88,11.1,-0.73789,0.00014,16.57073]
[1780464256437,46.35,66948.47,11.1,-0.73656,0.00014,16.61594]
[1780464257444,46.35,66952.34,11.1,-0.73603,0.00014,16.63415]
[1780464258452,46.35,66950.27,11.1,-0.73631,0.00014,16.62437]
[1780464263516,46.35,66956.47,11.1,-0.73546,0.00014,16.65323]
[1780464264523,46.35,66958.75,11.1,-0.73515,0.00014,16.66387]
[1780464265531,46.35,66961.06,11.1,-0.73483,0.00014,16.67461]
[1780464270565,46.34,66964.65,11.1,-0.73434,0.00014,16.69121]
[1780464272579,46.34,66962.15,11.1,-0.73473,0.00014,16.67539]
[1780464273586,46.34,66964.6,11.1,-0.73439,0.00014,16.68676]
[1780464274593,46.34,66959.06,11.1,-0.73516,0.00014,16.6607]
[1780464275600,46.34,66952.44,11.1,-0.73609,0.00014,16.6295]
[1780464276607,46.34,66945.43,11.1,-0.73706,0.00014,16.59641]
[1780464278621,46.34,66945.68,11.1,-0.73703,0.00014,16.5975]
[1780464281642,46.34,66943.06,11.1,-0.73739,0.00014,16.58507]
[1780464284664,46.34,66949.88,11.1,-0.73645,0.00014,16.61714]
[1780464286678,46.34,66954.05,11.1,-0.73587,0.00014,16.63669]
[1780464290706,46.34,66951.03,11.1,-0.73629,0.00014,16.62255]
[1780464295740,46.34,66953.31,11.1,-0.73598,0.00014,16.63299]
[1780464300776,46.33,66955.27,11.1,-0.73572,0.00014,16.64191]
[1780464301783,46.33,66946.13,11.1,-0.73699,0.00014,16.59884]
[1780464302790,46.33,66943.49,11.1,-0.73736,0.00014,16.58632]
[1780464303797,46.33,66943.31,11.1,-0.73738,0.00014,16.58544]
[1780464304804,46.33,66945.35,11.1,-0.7371,0.00014,16.59505]
[1780464308832,46.33,66947.32,11.1,-0.73683,0.00014,16.60425]
[1780464312859,46.33,66949.61,11.1,-0.73652,0.00014,16.61491]
[1780464313867,46.33,66952.77,11.1,-0.73608,0.00014,16.62974]
[1780464317157,46.33,66953.81,11.1,-0.73592,0.00014,16.63514]
[1780464317167,46.34,66951.27,11.1,-0.73626,0.00014,16.62369]
[1780464318124,46.34,66951.27,11.1,-0.73626,0.00014,16.62369]
[1780464318177,46.34,66946.26,11.1,-0.73695,0.00014,16.60005]
[1780464318901,46.34,66943.31,11.1,-0.73736,0.00014,16.58614]
[1780464320916,46.34,66941.48,11.1,-0.73762,0.00014,16.57746]
[1780464322930,46.34,66943.71,11.1,-0.73731,0.00014,16.58796]
[1780464327965,46.34,66944.05,11.1,-0.73726,0.00014,16.58948]
[1780464329034,46.34,66944.05,11.1,-0.73726,0.00014,16.58948]
[1780464329036,46.34,66938.55,11.1,-0.73803,0.00014,16.5635]
[1780464329979,46.34,66935.98,11.1,-0.73838,0.00014,16.55133]
[1780464332733,46.34,66935.63,11.1,-0.73846,0.00014,16.5458]
[1780464333001,46.34,66926.86,11.1,-0.73967,0.00014,16.50426]
[1780464334008,46.34,66924.57,11.1,-0.73999,0.00014,16.49341]
[1780464335015,46.34,66922.51,11.1,-0.74027,0.00014,16.48369]
[1780464337029,46.34,66917.61,11.1,-0.74094,0.00014,16.46054]
[1780464338501,46.34,66917.81,11.1,-0.74091,0.00014,16.46159]
[1780464339044,46.34,66916.18,11.1,-0.74113,0.00014,16.45394]
[1780464344079,46.34,66916.76,11.1,-0.74103,0.00014,16.45727]
[1780464345737,46.34,66917.71,11.1,-0.7409,0.00014,16.4619]
[1780464345777,46.34,66917.71,11.1,-0.7409,0.00014,16.4619]
[1780464346094,46.34,66919.78,11.1,-0.74061,0.00014,16.47186]
[1780464347476,46.35,66918.05,11.1,-0.74084,0.00014,16.46374]
[1780464353143,46.35,66919.1,11.1,-0.74068,0.00014,16.46936]
[1780464357172,46.35,66921.69,11.1,-0.74031,0.00014,16.48207]
[1780464361200,46.35,66925.95,11.1,-0.73971,0.00014,16.50274]
[1780464362207,46.36,66931.26,11.1,-0.73898,0.00014,16.52798]
[1780464364221,46.36,66941.55,11.1,-0.73756,0.00014,16.57669]
[1780464364651,46.36,66941.55,11.1,-0.73756,0.00014,16.57669]
[1780464365228,46.36,66943.24,11.1,-0.73731,0.00014,16.58496]
[1780464370263,46.36,66942.69,11.1,-0.73737,0.00014,16.58289]
[1780464372277,46.36,66944.69,11.1,-0.7371,0.00014,16.59228]
[1780464374291,46.36,66947.66,11.1,-0.73669,0.00014,16.60621]
[1780464377314,46.36,66950.1,11.1,-0.73634,0.00014,16.61787]
[1780464379328,46.37,66954.41,11.1,-0.73573,0.00014,16.63864]
[1780464380351,46.37,66948.54,11.1,-0.73654,0.00014,16.61105]
[1780464381346,46.37,66945.71,11.1,-0.73692,0.00014,16.59822]
[1780464383360,46.37,66943.97,11.1,-0.73715,0.00014,16.59056]
[1780464388395,46.38,66941.8,11.1,-0.7374,0.00014,16.58174]
[1780464389402,46.38,66939.82,11.1,-0.73767,0.00014,16.57269]
[1780464390410,46.38,66935.73,11.1,-0.73823,0.00014,16.55337]
[1780464392422,46.38,66933.08,11.1,-0.73863,0.00014,16.53694]
[1780464396451,46.38,66923.27,11.1,-0.73998,0.00014,16.49057]
[1780464397461,46.38,66919.62,11.1,-0.74048,0.00014,16.47327]
[1780464398467,46.38,66914.46,11.1,-0.74119,0.00014,16.4488]
[1780464400481,46.39,66913.6,11.1,-0.7413,0.00014,16.44491]
[1780464402054,46.39,66913.6,11.1,-0.7413,0.00014,16.44491]
[1780464403157,46.39,66913.35,11.1,-0.74133,0.00014,16.44384]
[1780464403185,46.39,66905.78,11.1,-0.74237,0.00014,16.40787]
[1780464403479,46.39,66905.78,11.1,-0.74237,0.00014,16.40787]
[1780464403504,46.39,66904.41,11.1,-0.74255,0.00014,16.40145]
[1780464405518,46.39,66903.35,11.1,-0.74269,0.00014,16.3967]
[1780464410554,46.4,66902.54,11.1,-0.74277,0.00014,16.39368]
[1780464412568,46.4,66907.52,11.1,-0.74208,0.00014,16.41779]
[1780464417603,46.4,66909.13,11.1,-0.74184,0.00014,16.42619]
[1780464418610,46.4,66904.22,11.1,-0.7425,0.00014,16.40291]
[1780464419617,46.4,66900.31,11.1,-0.74303,0.00014,16.38437]
[1780464420623,46.4,66895.0,11.1,-0.74376,0.00014,16.35912]
[1780464421636,46.41,66886.87,11.1,-0.74486,0.00014,16.32032]
[1780464423300,46.41,66889.17,11.1,-0.74453,0.00014,16.33181]
[1780464423649,46.41,66891.2,11.1,-0.74426,0.00014,16.34155]
[1780464428683,46.42,66889.1,11.1,-0.74451,0.00014,16.3326]
[1780464433719,46.42,66890.38,11.1,-0.7443,0.00014,16.33989]
[1780464434726,46.42,66888.56,11.1,-0.74454,0.00014,16.3314]
[1780464435733,46.43,66886.06,11.1,-0.74487,0.00014,16.31962]
[1780464440768,46.43,66884.08,11.1,-0.74511,0.00014,16.31133]
[1780464442782,46.44,66889.7,11.1,-0.74433,0.00014,16.33877]
[1780464443789,46.44,66897.24,11.1,-0.74329,0.00014,16.3751]
[1780464444796,46.44,66899.58,11.1,-0.74297,0.00014,16.3865]
[1780464446810,46.44,66896.75,11.1,-0.74334,0.00014,16.37333]
[1780464447817,46.44,66892.04,11.1,-0.74398,0.00014,16.35097]
[1780464450838,46.45,66890.15,11.1,-0.74422,0.00014,16.34253]
[1780464453859,46.45,66893.76,11.1,-0.74374,0.00014,16.35654]
[1780464454865,46.45,66902.61,11.1,-0.74253,0.00014,16.39903]
[1780464455872,46.45,66907.62,11.1,-0.74184,0.00014,16.42309]
[1780464456879,46.45,66909.12,11.1,-0.74163,0.00014,16.43039]
[1780464459901,46.46,66913.35,11.1,-0.74104,0.00014,16.45087]
[1780464460907,46.46,66922.76,11.1,-0.73974,0.00014,16.49561]
[1780464461915,46.46,66925.4,11.1,-0.73937,0.00014,16.50821]
[1780464462921,46.46,66924.1,11.1,-0.73955,0.00014,16.50211]
[1780464464936,46.46,66929.3,11.1,-0.73883,0.00014,16.52678]
[1780464465943,46.46,66932.48,11.1,-0.73839,0.00014,16.54184]
[1780464466950,46.46,66936.53,11.1,-0.73784,0.00014,16.56096]
[1780464468610,46.46,66936.85,11.1,-0.73779,0.00014,16.56247]
[1780464469692,46.46,66937.99,11.1,-0.73763,0.00014,16.56783]
[1780464469971,46.46,66943.6,11.1,-0.73686,0.00014,16.5942]
[1780464470978,46.46,66945.79,11.1,-0.73656,0.00014,16.60447]
[1780464472375,46.46,66945.79,11.1,-0.73656,0.00014,16.60447]
[1780464472992,46.46,66941.69,11.1,-0.73712,0.00014,16.58541]
[1780464475009,46.46,66944.21,11.1,-0.73676,0.00014,16.59747]
[1780464480041,46.46,66942.88,11.1,-0.73695,0.00014,16.59099]
[1780464484069,46.46,66945.4,11.1,-0.73661,0.00014,16.60265]
[1780464485075,46.46,66952.67,11.1,-0.73561,0.00014,16.6367]
[1780464485430,46.46,66952.67,11.1,-0.73561,0.00014,16.6367]
[1780464486083,46.46,66961.03,11.1,-0.73445,0.00014,16.67574]
[1780464487024,46.46,66961.03,11.1,-0.73445,0.00014,16.67574]
[1780464487458,46.46,66962.56,11.1,-0.73423,0.00014,16.6831]
[1780464488296,46.46,66962.56,11.1,-0.73423,0.00014,16.6831]
[1780464488379,46.46,66962.56,11.1,-0.73423,0.00014,16.6831]
[1780464488326,46.46,66936.84,11.1,-0.73778,0.00014,16.56268]
[1780464489106,46.46,66930.57,11.1,-0.73865,0.00014,16.53298]
[1780464490113,46.46,66930.05,11.1,-0.73872,0.00014,16.53051]
[1780464491491,46.46,66930.79,11.1,-0.73862,0.00014,16.53402]
[1780464500183,46.46,66934.11,11.1,-0.73816,0.00014,16.54978]
[1780464502197,46.46,66938.34,11.1,-0.73758,0.00014,16.56971]
[1780464505153,46.46,66938.94,11.1,-0.7375,0.00014,16.57251]
[1780464505218,46.46,66953.82,11.1,-0.73544,0.00014,16.64234]
[1780464506226,46.46,66959.02,11.1,-0.73472,0.00014,16.66664]
[1780464506598,46.46,66959.02,11.1,-0.73472,0.00014,16.66664]
[1780464507232,46.46,66959.25,11.1,-0.73468,0.00014,16.66792]
[1780464508052,46.46,66959.25,11.1,-0.73468,0.00014,16.66792]
[1780464510253,46.47,66962.79,11.1,-0.73417,0.00014,16.685]
[1780464512245,46.47,66962.53,11.1,-0.73424,0.00014,16.68007]
[1780464512376,46.47,66962.53,11.1,-0.73424,0.00014,16.68007]
[1780464512390,46.47,66965.82,11.1,-0.73378,0.00014,16.69558]
[1780464513365,46.47,66970.93,11.1,-0.73306,0.00014,16.71969]
[1780464513612,46.47,66970.93,11.1,-0.73306,0.00014,16.71969]
[1780464513628,46.47,66970.93,11.1,-0.73306,0.00014,16.71969]
[1780464514284,46.47,66969.89,11.1,-0.7332,0.00014,16.71485]
[1780464515292,46.47,66966.61,11.1,-0.73365,0.00014,16.69971]
[1780464516299,46.47,66968.67,11.1,-0.73336,0.00014,16.70944]
[1780464517306,46.47,66966.7,11.1,-0.73363,0.00014,16.70041]
[1780464517485,46.47,66966.7,11.1,-0.73363,0.00014,16.70041]
[1780464519293,46.47,66965.88,11.1,-0.73374,0.00014,16.69673]
[1780464519320,46.47,66960.14,11.1,-0.73453,0.00014,16.67011]
[1780464519586,46.47,66960.14,11.1,-0.73453,0.00014,16.67011]
[1780464520047,46.47,66960.14,11.1,-0.73453,0.00014,16.67011]
[1780464520327,46.48,66946.56,11.1,-0.73641,0.00014,16.6067]
[1780464522341,46.47,66945.81,11.1,-0.73652,0.00014,16.60299]
[1780464523607,46.47,66945.81,11.1,-0.73652,0.00014,16.60299]
[1780464529391,46.47,66945.34,11.1,-0.7366,0.00014,16.60037]
[1780464530397,46.47,66947.51,11.1,-0.7363,0.00014,16.61044]
[1780464535433,46.47,66946.98,11.1,-0.73638,0.00014,16.60764]
[1780464540469,46.47,66946.76,11.1,-0.73642,0.00014,16.6063]
[1780464541475,46.47,66950.75,11.1,-0.73587,0.00014,16.62495]
[1780464542482,46.47,66955.19,11.1,-0.73526,0.00014,16.64568]
[1780464546510,46.46,66960.3,11.1,-0.73456,0.00014,16.66919]
[1780464550538,46.46,66966.35,11.1,-0.73372,0.00014,16.69754]
[1780464553558,46.47,66964.13,11.1,-0.73401,0.00014,16.68767]
[1780464556580,46.47,66961.02,11.1,-0.73443,0.00014,16.67364]
[1780464561616,46.48,66962.17,11.1,-0.73424,0.00014,16.67987]
[1780464562623,46.48,66964.62,11.1,-0.7339,0.00014,16.69147]
[1780464567659,46.48,66965.96,11.1,-0.73369,0.00014,16.6985]
[1780464568676,46.48,66973.1,11.1,-0.73269,0.00014,16.73187]
[1780464570690,46.49,66976.47,11.1,-0.73221,0.00014,16.74777]
[1780464572704,46.49,66981.6,11.1,-0.73153,0.00014,16.76786]
[1780464573711,46.49,66983.63,11.1,-0.73124,0.00014,16.77735]
[1780464576731,46.49,66981.39,11.1,-0.73155,0.00014,16.76718]
[1780464579753,46.49,66983.84,11.1,-0.7312,0.00014,16.77873]
[1780464580764,46.49,66980.55,11.1,-0.73165,0.00014,16.76358]
[1780464581771,46.49,66974.66,11.1,-0.73247,0.00014,16.73633]
[1780464583784,46.49,66974.8,11.1,-0.73245,0.00014,16.73717]
[1780464585799,46.49,66977.73,11.1,-0.73203,0.00014,16.75097]
[1780464586806,46.49,66979.85,11.1,-0.73173,0.00014,16.7609]
[1780464589827,46.51,66982.79,11.1,-0.73125,0.00014,16.77687]
[1780464592848,46.52,66987.14,11.1,-0.73058,0.00014,16.79882]
[1780464594862,46.53,66990.79,11.1,-0.73006,0.00014,16.81609]
[1780464595561,46.53,66990.79,11.1,-0.73006,0.00014,16.81609]
[1780464595716,46.53,66990.79,11.1,-0.73006,0.00014,16.81609]
[1780464595797,46.53,66990.79,11.1,-0.73006,0.00014,16.81609]
[1780464595869,46.53,66994.43,11.1,-0.72954,0.00014,16.83319]
[1780464596734,46.53,66994.43,11.1,-0.72954,0.00014,16.83319]
[1780464596813,46.53,66994.43,11.1,-0.72954,0.00014,16.83319]
[1780464596876,46.53,66998.81,11.1,-0.72892,0.00014,16.85362]
[1780464597731,46.53,66998.81,11.1,-0.72892,0.00014,16.85362]
[1780464598890,46.55,67004.55,11.1,-0.72802,0.00014,16.8828]
[1780464601198,46.57,67005.16,11.1,-0.72785,0.00014,16.88804]
[1780464601305,46.57,67005.16,11.1,-0.72785,0.00014,16.88804]
[1780464601403,46.58,66994.41,11.1,-0.72929,0.00014,16.84101]
[1780464602417,46.58,66994.41,11.1,-0.72929,0.00014,16.84101]
[1780464602489,46.59,66974.74,11.1,-0.73202,0.00014,16.7505]
[1780464603105,46.59,66974.74,11.1,-0.73202,0.00014,16.7505]
[1780464603144,46.59,66968.19,11.1,-0.73293,0.00014,16.72037]
[1780464603930,46.59,66968.55,11.1,-0.73287,0.00014,16.72211]
[1780464605348,46.59,66968.55,11.1,-0.73287,0.00014,16.72211]
[1780464606951,46.59,66971.0,11.1,-0.73252,0.00014,16.73379]
[1780464611986,46.59,66971.05,11.1,-0.7325,0.00014,16.73451]
[1780464614000,46.59,66973.67,11.1,-0.73213,0.00014,16.74682]
[1780464615007,46.6,66976.46,11.1,-0.73174,0.00014,16.75982]
[1780464616016,46.6,66972.95,11.1,-0.73223,0.00014,16.74366]
[1780464619036,46.6,66969.93,11.1,-0.73264,0.00014,16.72991]
[1780464620046,46.6,66959.57,11.1,-0.73407,0.00014,16.6819]
[1780464620894,46.6,66959.57,11.1,-0.73407,0.00014,16.6819]
[1780464621277,46.6,66959.57,11.1,-0.73407,0.00014,16.6819]
[1780464621325,46.6,66953.2,11.1,-0.73495,0.00014,16.65233]
[1780464622059,46.6,66942.29,11.1,-0.73646,0.00014,16.60121]
[1780464624073,46.6,66940.41,11.1,-0.73673,0.00014,16.5922]
[1780464625080,46.6,66932.84,11.1,-0.73777,0.00014,16.55662]
[1780464626087,46.6,66924.89,11.1,-0.73887,0.00014,16.51915]
[1780464627094,46.6,66918.42,11.1,-0.73976,0.00014,16.4886]
[1780464628101,46.6,66915.85,11.1,-0.74011,0.00014,16.47646]
[1780464630115,46.6,66913.63,11.1,-0.74041,0.00014,16.46605]
[1780464632186,46.6,66913.16,11.1,-0.74051,0.00014,16.45997]
[1780464633093,46.6,66913.31,11.1,-0.74049,0.00014,16.46074]
[1780464633136,46.6,66908.24,11.1,-0.74118,0.00014,16.4368]
[1780464634143,46.6,66905.72,11.1,-0.74152,0.00014,16.42492]
[1780464635474,46.6,66905.72,11.1,-0.74152,0.00014,16.42492]
[1780464635573,46.6,66906.02,11.1,-0.74147,0.00014,16.42653]
[1780464636112,46.6,66906.02,11.1,-0.74147,0.00014,16.42653]
[1780464637380,46.6,66905.61,11.1,-0.74153,0.00014,16.42458]
[1780464637444,46.6,66905.61,11.1,-0.74153,0.00014,16.42458]
[1780464637446,46.6,66902.53,11.1,-0.74195,0.00014,16.41006]
[1780464639485,46.6,66901.64,11.1,-0.74207,0.00014,16.40594]
[1780464644146,46.6,66899.31,11.1,-0.74237,0.00014,16.39547]
[1780464644217,46.6,66896.91,11.1,-0.74269,0.00014,16.38419]
[1780464646231,46.61,66894.92,11.1,-0.74295,0.00014,16.37499]
[1780464646987,46.61,66894.92,11.1,-0.74295,0.00014,16.37499]
[1780464647244,46.61,66878.67,11.1,-0.74516,0.00014,16.29759]
[1780464648404,46.61,66878.67,11.1,-0.74516,0.00014,16.29759]
[1780464648487,46.61,66878.67,11.1,-0.74516,0.00014,16.29759]
[1780464648506,46.61,66870.62,11.1,-0.74624,0.00014,16.25917]
[1780464648730,46.61,66870.62,11.1,-0.74624,0.00014,16.25917]
[1780464649256,46.61,66868.39,11.1,-0.74654,0.00014,16.24871]
[1780464650035,46.61,66868.39,11.1,-0.74654,0.00014,16.24871]
[1780464650580,46.61,66853.32,11.1,-0.74856,0.00013,16.17646]
[1780464650780,46.61,66853.32,11.1,-0.74856,0.00013,16.17646]
[1780464651270,46.61,66849.06,11.1,-0.74913,0.00013,16.15619]
[1780464652277,46.62,66849.7,11.1,-0.74903,0.00013,16.15965]
[1780464655298,46.62,66853.11,11.1,-0.74854,0.00013,16.17725]
[1780464657955,46.63,66852.67,11.1,-0.74858,0.00013,16.17587]
[1780464658320,46.63,66839.81,11.1,-0.7503,0.00013,16.11409]
[1780464659078,46.63,66839.81,11.1,-0.7503,0.00013,16.11409]
[1780464659187,46.63,66839.81,11.1,-0.7503,0.00013,16.11409]
[1780464659588,46.63,66839.81,11.1,-0.7503,0.00013,16.11409]
[1780464659327,46.63,66837.16,11.1,-0.75065,0.00013,16.10129]
[1780464660334,46.63,66827.02,11.1,-0.75201,0.00013,16.05218]
[1780464660866,46.63,66827.02,11.1,-0.75201,0.00013,16.05218]
[1780464660981,46.63,66827.02,11.1,-0.75201,0.00013,16.05218]
[1780464661287,46.63,66827.02,11.1,-0.75201,0.00013,16.05218]
[1780464661347,46.63,66831.23,11.1,-0.75144,0.00013,16.07273]
[1780464662508,46.63,66831.23,11.1,-0.75144,0.00013,16.07273]
[1780464662534,46.63,66821.6,11.1,-0.75272,0.00013,16.02609]
[1780464663364,46.63,66816.73,11.1,-0.75337,0.00013,16.0025]
[1780464664371,46.63,66818.83,11.1,-0.75308,0.00013,16.01293]
[1780464665379,46.63,66831.17,11.1,-0.75143,0.00013,16.07314]
[1780464667392,46.64,66826.21,11.1,-0.75208,0.00013,16.04939]
[1780464668399,46.64,66820.25,11.1,-0.75287,0.00013,16.02053]
[1780464670259,46.64,66821.6,11.1,-0.75269,0.00013,16.02727]
[1780464671472,46.64,66820.93,11.1,-0.75277,0.00013,16.0242]
[1780464671572,46.64,66817.57,11.1,-0.75322,0.00013,16.00802]
[1780464672428,46.64,66815.21,11.1,-0.75352,0.00013,15.99671]
[1780464677466,46.65,66808.24,11.1,-0.75442,0.00013,15.96371]
[1780464678493,46.65,66805.14,11.1,-0.75483,0.00013,15.94871]
[1780464679209,46.65,66805.14,11.1,-0.75483,0.00013,15.94871]
[1780464679480,46.65,66803.09,11.1,-0.7551,0.00013,15.93887]
[1780464680293,46.65,66803.09,11.1,-0.7551,0.00013,15.93887]
[1780464680402,46.65,66803.09,11.1,-0.7551,0.00013,15.93887]
[1780464680487,46.65,66801.78,11.1,-0.75527,0.00013,15.93266]
[1780464680730,46.65,66801.78,11.1,-0.75527,0.00013,15.93266]
[1780464682501,46.65,66795.29,11.1,-0.75612,0.00013,15.9013]
[1780464685522,46.66,66790.68,11.1,-0.75671,0.00013,15.87941]
[1780464687536,46.66,66792.74,11.1,-0.75642,0.00013,15.89005]
[1780464688543,46.66,66789.16,11.1,-0.75689,0.00013,15.87275]
[1780464689124,46.66,66789.16,11.1,-0.75689,0.00013,15.87275]
[1780464689550,46.66,66779.69,11.1,-0.75813,0.00013,15.82642]
[1780464690557,46.66,66775.38,11.1,-0.75869,0.00013,15.80544]
[1780464691564,46.67,66774.06,11.1,-0.7589,0.00013,15.79526]
[1780464694750,46.67,66773.86,11.1,-0.75889,0.00013,15.79524]
[1780464694798,46.67,66773.86,11.1,-0.75889,0.00013,15.79524]
[1780464695592,46.67,66771.36,11.1,-0.75922,0.00013,15.78324]
[1780464698613,46.68,66768.3,11.1,-0.75959,0.00013,15.76904]
[1780464699620,46.68,66770.22,11.1,-0.75932,0.00013,15.77914]
[1780464700626,46.68,66767.47,11.1,-0.75968,0.00013,15.76557]
[1780464701634,46.68,66763.49,11.1,-0.7602,0.00013,15.74622]
[1780464702452,46.68,66763.49,11.1,-0.7602,0.00013,15.74622]
[1780464702650,46.69,66757.94,11.1,-0.76092,0.00013,15.7191]
[1780464703432,46.69,66757.94,11.1,-0.76092,0.00013,15.7191]
[1780464703650,46.69,66748.11,11.1,-0.7622,0.00013,15.67074]
[1780464703809,46.69,66748.11,11.1,-0.7622,0.00013,15.67074]
[1780464704260,46.69,66748.11,11.1,-0.7622,0.00013,15.67074]
[1780464704553,46.69,66748.11,11.1,-0.7622,0.00013,15.67074]
[1780464704657,46.69,66746.13,11.1,-0.76244,0.00013,15.66157]
[1780464704761,46.69,66746.13,11.1,-0.76244,0.00013,15.66157]
[1780464705664,46.69,66741.12,11.1,-0.76308,0.00013,15.63705]
[1780464707362,46.7,66739.84,11.1,-0.76324,0.00013,15.63108]
[1780464707399,46.7,66739.84,11.1,-0.76324,0.00013,15.63108]
[1780464707467,46.7,66739.83,11.1,-0.76324,0.00013,15.63103]
[1780464708558,46.7,66739.83,11.1,-0.76324,0.00013,15.63103]
[1780464708711,46.7,66723.7,11.1,-0.76532,0.00013,15.55149]
[1780464709721,46.7,66724.98,11.1,-0.76514,0.00013,15.55837]
[1780464709789,46.7,66724.98,11.1,-0.76514,0.00013,15.55837]
[1780464714758,46.72,66721.39,11.1,-0.76554,0.00013,15.5429]
[1780464715765,46.72,66712.59,11.1,-0.76666,0.00013,15.49943]
[1780464716773,46.72,66710.79,11.1,-0.76689,0.00013,15.49059]
[1780464718787,46.72,66705.7,11.1,-0.76753,0.00013,15.46584]
[1780464720801,46.73,66708.28,11.1,-0.76718,0.00013,15.47914]
[1780464724830,46.73,66706.47,11.1,-0.7674,0.00013,15.47081]
[1780464725837,46.73,66703.34,11.1,-0.7678,0.00013,15.45531]
[1780464730872,46.74,66700.13,11.1,-0.76819,0.00013,15.44016]
[1780464731943,46.74,66700.13,11.1,-0.76819,0.00013,15.44016]
[1780464732010,46.74,66700.13,11.1,-0.76819,0.00013,15.44016]
[1780464732090,46.74,66697.62,11.1,-0.76851,0.00013,15.42769]
[1780464733080,46.74,66697.62,11.1,-0.76851,0.00013,15.42769]
[1780464733144,46.74,66697.62,11.1,-0.76851,0.00013,15.42769]
[1780464733200,46.74,66696.12,11.1,-0.7687,0.00013,15.42031]
[1780464734460,46.74,66696.12,11.1,-0.7687,0.00013,15.42031]
[1780464734536,46.74,66696.12,11.1,-0.7687,0.00013,15.42031]
[1780464734632,46.74,66684.27,11.1,-0.77021,0.00013,15.36108]
[1780464735407,46.74,66684.27,11.1,-0.77021,0.00013,15.36108]
[1780464735914,46.74,66679.07,11.1,-0.77088,0.00013,15.33496]
[1780464737698,46.74,66675.07,11.1,-0.77138,0.00013,15.31503]
[1780464737928,46.74,66671.6,11.1,-0.77182,0.00013,15.29752]
[1780464740949,46.74,66674.29,11.1,-0.77147,0.00013,15.31155]
[1780464744279,46.75,66670.84,11.1,-0.7719,0.00013,15.29464]
[1780464744977,46.75,66673.69,11.1,-0.77153,0.00013,15.30914]
[1780464745984,46.75,66676.48,11.1,-0.77117,0.00013,15.32335]
[1780464748802,46.75,66676.81,11.1,-0.77112,0.00013,15.3252]
[1780464749004,46.75,66687.4,11.1,-0.76975,0.00013,15.37893]
[1780464750144,46.75,66687.4,11.1,-0.76975,0.00013,15.37893]
[1780464750213,46.75,66687.4,11.1,-0.76975,0.00013,15.37893]
[1780464750227,46.75,66695.05,11.1,-0.76876,0.00013,15.41759]
[1780464751018,46.75,66702.62,11.1,-0.76782,0.00013,15.45176]
[1780464752026,46.75,66704.72,11.1,-0.76755,0.00013,15.46244]
[1780464753682,46.75,66706.67,11.1,-0.76729,0.00013,15.47237]
[1780464756064,46.76,66702.01,11.1,-0.76788,0.00013,15.4494]
[1780464757064,46.76,66688.05,11.1,-0.76968,0.00013,15.37936]
[1780464758071,46.76,66681.76,11.1,-0.77048,0.00013,15.34783]
[1780464759078,46.76,66681.36,11.1,-0.77052,0.00013,15.34616]
[1780464760085,46.76,66698.36,11.1,-0.76833,0.00013,15.43179]
[1780464762099,46.76,66686.11,11.1,-0.7699,0.00013,15.37068]
[1780464763106,46.76,66692.0,11.1,-0.76914,0.00013,15.40042]
[1780464764113,46.76,66697.2,11.1,-0.76846,0.00013,15.42672]
[1780464766127,46.77,66693.05,11.1,-0.76899,0.00013,15.40623]
[1780464767133,46.77,66691.34,11.1,-0.7692,0.00013,15.3978]
[1780464769148,46.77,66694.42,11.1,-0.7688,0.00013,15.41361]
[1780464772170,46.77,66698.29,11.1,-0.76829,0.00013,15.43352]
[1780464773176,46.77,66702.54,11.1,-0.76773,0.00013,15.45497]
[1780464774239,46.77,66709.53,11.1,-0.76683,0.00013,15.49007]
[1780464775244,46.77,66713.93,11.1,-0.76626,0.00013,15.51217]
[1780464777258,46.77,66715.92,11.1,-0.76599,0.00013,15.52223]
[1780464780471,46.77,66714.43,11.1,-0.76618,0.00013,15.5149]
[1780464781286,46.77,66719.25,11.1,-0.76556,0.00013,15.53905]
[1780464783300,46.78,66722.32,11.1,-0.76516,0.00013,15.55442]
[1780464784307,46.78,66724.65,11.1,-0.76485,0.00013,15.56605]
[1780464785926,46.78,66726.29,11.1,-0.76464,0.00013,15.57428]
[1780464786014,46.78,66726.29,11.1,-0.76464,0.00013,15.57428]
[1780464786320,46.78,66730.97,11.1,-0.76403,0.00013,15.59762]
[1780464787328,46.78,66733.11,11.1,-0.76375,0.00013,15.6083]
[1780464787974,46.78,66733.11,11.1,-0.76375,0.00013,15.6083]
[1780464790811,46.78,66733.63,11.1,-0.76368,0.00013,15.61092]
[1780464790877,46.78,66739.6,11.1,-0.76289,0.00013,15.64095]
[1780464790914,46.78,66739.6,11.1,-0.76289,0.00013,15.64095]
[1780464791359,46.78,66747.38,11.1,-0.76188,0.00013,15.67949]
[1780464792366,46.78,66749.6,11.1,-0.76158,0.00013,15.69084]
[1780464794380,46.78,66756.87,11.1,-0.76061,0.00013,15.72739]
[1780464795745,46.78,66756.87,11.1,-0.76061,0.00013,15.72739]
[1780464795814,46.79,66764.96,11.1,-0.75954,0.00013,15.76757]
[1780464796394,46.79,66772.48,11.1,-0.75854,0.00013,15.80483]
[1780464797661,46.79,66772.48,11.1,-0.75854,0.00013,15.80483]
[1780464797679,46.79,66776.74,11.1,-0.75797,0.00013,15.82601]
[1780464799415,46.79,66770.0,11.1,-0.75885,0.00013,15.79339]
[1780464799954,46.79,66770.0,11.1,-0.75885,0.00013,15.79339]
[1780464800422,46.79,66772.76,11.1,-0.75848,0.00013,15.80712]
[1780464801429,46.79,66779.44,11.1,-0.75759,0.00013,15.84014]
[1780464802436,46.8,66785.3,11.1,-0.75681,0.00013,15.8691]
[1780464803443,46.8,66787.86,11.1,-0.75647,0.00013,15.88184]
[1780464805007,46.8,66788.63,11.1,-0.75636,0.00013,15.88579]
[1780464805457,46.8,66783.75,11.1,-0.757,0.00013,15.86208]
[1780464806464,46.8,66778.84,11.1,-0.75765,0.00013,15.83819]
[1780464808478,46.8,66780.27,11.1,-0.75745,0.00013,15.84561]
[1780464811613,46.8,66780.69,11.1,-0.75738,0.00013,15.8481]
[1780464812506,46.81,66791.14,11.1,-0.75603,0.00013,15.89565]
[1780464813513,46.81,66788.13,11.1,-0.75642,0.00013,15.88114]
[1780464814520,46.81,66786.68,11.1,-0.7566,0.00013,15.8742]
[1780464819555,46.81,66785.54,11.1,-0.75673,0.00013,15.86948]
[1780464820949,46.81,66785.53,11.1,-0.75673,0.00013,15.86954]
[1780464821569,46.82,66777.26,11.1,-0.75782,0.00013,15.82914]
[1780464822577,46.82,66774.48,11.1,-0.75818,0.00013,15.81561]
[1780464824591,46.82,66774.36,11.1,-0.75819,0.00013,15.81534]
[1780464826611,46.82,66784.22,11.1,-0.75688,0.00013,15.86399]
[1780464827910,46.82,66784.22,11.1,-0.75688,0.00013,15.86399]
[1780464828625,46.82,66785.42,11.1,-0.75671,0.00013,15.87028]
[1780464830639,46.82,66787.64,11.1,-0.7564,0.00013,15.88149]
[1780464832653,46.83,66783.97,11.1,-0.75688,0.00013,15.86388]
[1780464833660,46.83,66781.38,11.1,-0.75722,0.00013,15.8513]
[1780464836684,46.83,66786.89,11.1,-0.75648,0.00013,15.87862]
[1780464840712,46.83,66788.81,11.1,-0.75621,0.00013,15.88854]
[1780464843733,46.83,66791.62,11.1,-0.75583,0.00013,15.90263]
[1780464844739,46.83,66794.76,11.1,-0.75541,0.00013,15.91806]
[1780464848769,46.84,66792.68,11.1,-0.75567,0.00013,15.90832]
[1780464850783,46.84,66797.14,11.1,-0.75508,0.00013,15.93031]
[1780464856545,46.84,66798.3,11.1,-0.75491,0.00013,15.93653]
[1780464856825,46.84,66804.18,11.1,-0.75412,0.00013,15.96535]
[1780464857832,46.84,66806.0,11.1,-0.75388,0.00013,15.97427]
[1780464858839,46.84,66803.99,11.1,-0.75415,0.00013,15.9645]
[1780464859846,46.84,66806.65,11.1,-0.75379,0.00013,15.97756]
[1780464860600,46.84,66806.65,11.1,-0.75379,0.00013,15.97756]
[1780464861738,46.84,66808.06,11.1,-0.7536,0.00013,15.98447]
[1780464861860,46.84,66809.9,11.1,-0.75335,0.00013,15.99345]
[1780464865614,46.85,66810.75,11.1,-0.75324,0.00013,15.9977]
[1780464865710,46.85,66810.75,11.1,-0.75324,0.00013,15.9977]
[1780464865888,46.85,66815.35,11.1,-0.75262,0.00013,16.02004]
[1780464866425,46.85,66815.35,11.1,-0.75262,0.00013,16.02004]
[1780464867690,46.85,66816.82,11.1,-0.75243,0.00013,16.02718]
[1780464867902,46.85,66821.64,11.1,-0.75179,0.00013,16.05051]
[1780464868909,46.85,66824.92,11.1,-0.75135,0.00013,16.06637]
[1780464870179,46.85,66823.14,11.1,-0.75159,0.00013,16.0578]
[1780464870922,46.85,66815.72,11.1,-0.75257,0.00013,16.02194]
[1780464872936,46.85,66812.0,11.1,-0.7531,0.00013,16.00014]
[1780464873945,46.85,66806.68,11.1,-0.7538,0.00013,15.97442]
[1780464878980,46.85,66804.7,11.1,-0.75406,0.00013,15.96511]
[1780464881005,46.85,66800.03,11.1,-0.75467,0.00013,15.94254]
[1780464883008,46.85,66797.92,11.1,-0.75495,0.00013,15.93243]
[1780464884959,46.85,66797.92,11.1,-0.75495,0.00013,15.93243]
[1780464885026,46.85,66801.65,11.1,-0.75445,0.00013,15.95079]
[1780464886495,46.85,66807.66,11.1,-0.75365,0.00013,15.9801]
[1780464888050,46.85,66813.59,11.1,-0.75285,0.00013,16.00901]
[1780464889456,46.85,66813.59,11.1,-0.75285,0.00013,16.00901]
[1780464889717,46.85,66813.59,11.1,-0.75285,0.00013,16.00901]
[1780464889763,46.85,66816.66,11.1,-0.75244,0.00013,16.02393]
[1780464890639,46.85,66816.66,11.1,-0.75244,0.00013,16.02393]
[1780464890706,46.85,66816.66,11.1,-0.75244,0.00013,16.02393]
[1780464890781,46.85,66816.66,11.1,-0.75244,0.00013,16.02393]
[1780464890879,46.85,66816.66,11.1,-0.75244,0.00013,16.02393]
[1780464890886,46.86,66835.45,11.1,-0.74993,0.00013,16.11483]
[1780464891866,46.86,66835.45,11.1,-0.74993,0.00013,16.11483]
[1780464891929,46.86,66842.9,11.1,-0.74893,0.00013,16.1507]
[1780464892162,46.86,66842.9,11.1,-0.74893,0.00013,16.1507]
[1780464892185,46.86,66851.94,11.1,-0.74772,0.00013,16.19406]
[1780464894107,46.86,66853.14,11.1,-0.74756,0.00013,16.19978]
[1780464896287,46.86,66856.85,11.1,-0.74706,0.00013,16.21765]
[1780464897129,46.86,66858.86,11.1,-0.74679,0.00013,16.22724]
[1780464899147,46.86,66854.93,11.1,-0.74732,0.00013,16.20834]
[1780464900853,46.86,66854.93,11.1,-0.74732,0.00013,16.20834]
[1780464902439,46.86,66854.08,11.1,-0.74744,0.00013,16.20416]
[1780464905639,46.85,66855.29,11.1,-0.74728,0.00013,16.20981]
[1780464905723,46.85,66852.5,11.1,-0.74765,0.00013,16.19646]
[1780464906062,46.85,66852.5,11.1,-0.74765,0.00013,16.19646]
[1780464906196,46.85,66849.06,11.1,-0.74812,0.00013,16.17992]
[1780464909366,46.85,66849.98,11.1,-0.748,0.00013,16.18429]
[1780464910226,46.85,66854.56,11.1,-0.74738,0.00013,16.20619]
[1780464911115,46.85,66854.56,11.1,-0.74738,0.00013,16.20619]
[1780464911233,46.85,66857.23,11.1,-0.74702,0.00013,16.21894]
[1780464912835,46.85,66857.23,11.1,-0.74702,0.00013,16.21894]
[1780464913247,46.85,66850.35,11.1,-0.74795,0.00013,16.18591]
[1780464914988,46.85,66850.35,11.1,-0.74795,0.00013,16.18591]
[1780464915002,46.85,66847.97,11.1,-0.74827,0.00013,16.17442]
[1780464915441,46.85,66852.64,11.1,-0.74764,0.00013,16.1968]
[1780464917276,46.85,66857.51,11.1,-0.74699,0.00013,16.22006]
[1780464918283,46.85,66863.77,11.1,-0.74615,0.00013,16.24993]
[1780464920297,46.85,66866.14,11.1,-0.74583,0.00013,16.26109]
[1780464924325,46.85,66868.37,11.1,-0.74554,0.00013,16.27133]
[1780464927345,46.85,66865.95,11.1,-0.74587,0.00013,16.26]
[1780464932231,46.85,66864.49,11.1,-0.7461,0.00013,16.2491]
[1780464932381,46.85,66855.72,11.1,-0.74728,0.00013,16.2071]
[1780464933389,46.85,66851.72,11.1,-0.74782,0.00013,16.18786]
[1780464934397,46.85,66850.35,11.1,-0.74801,0.00013,16.18125]
[1780464936713,46.85,66850.71,11.1,-0.74796,0.00013,16.18295]
[1780464936786,46.85,66852.73,11.1,-0.74769,0.00013,16.19261]
[1780464942454,46.85,66854.15,11.1,-0.7475,0.00013,16.19923]
[1780464947489,46.85,66852.57,11.1,-0.74772,0.00013,16.19149]
[1780464950510,46.85,66854.58,11.1,-0.74745,0.00013,16.20103]
[1780464953531,46.84,66857.14,11.1,-0.74711,0.00013,16.21317]
[1780464956552,46.84,66859.02,11.1,-0.74686,0.00013,16.22202]
[1780464961587,46.84,66863.24,11.1,-0.7463,0.00013,16.24188]
[1780464962594,46.84,66865.62,11.1,-0.74598,0.00013,16.2534]
[1780464964093,46.84,66865.62,11.1,-0.74598,0.00013,16.2534]
[1780464964608,46.84,66856.4,11.1,-0.74721,0.00013,16.20963]
[1780464965615,46.84,66852.75,11.1,-0.74771,0.00013,16.19206]
[1780464966622,46.84,66852.0,11.1,-0.74781,0.00013,16.18842]
[1780464968151,46.84,66851.82,11.1,-0.74783,0.00013,16.18753]
[1780464970512,46.84,66852.19,11.1,-0.74779,0.00013,16.18926]
[1780464970654,46.84,66831.17,11.1,-0.7506,0.00013,16.08817]
[1780464971265,46.84,66831.17,11.1,-0.7506,0.00013,16.08817]
[1780464971661,46.84,66828.16,11.1,-0.75101,0.00013,16.07355]
[1780464972249,46.84,66828.16,11.1,-0.75101,0.00013,16.07355]
[1780464972953,46.84,66828.16,11.1,-0.75101,0.00013,16.07355]
[1780464972988,46.84,66820.45,11.1,-0.75204,0.00013,16.0363]
[1780464973676,46.84,66811.28,11.1,-0.75326,0.00013,15.99186]
[1780464975690,46.84,66808.93,11.1,-0.75357,0.00013,15.98056]
[1780464976326,46.84,66808.93,11.1,-0.75357,0.00013,15.98056]
[1780464980725,46.85,66805.07,11.1,-0.75407,0.00013,15.96229]
[1780464982805,46.85,66807.5,11.1,-0.75374,0.00013,15.9743]
[1780464984753,46.85,66805.76,11.1,-0.75396,0.00013,15.96606]
[1780464987774,46.85,66808.31,11.1,-0.75361,0.00013,15.97876]
[1780464992809,46.85,66807.75,11.1,-0.75371,0.00013,15.97257]
[1780464993257,46.85,66807.75,11.1,-0.75371,0.00013,15.97257]
[1780464993818,46.85,66795.76,11.1,-0.7553,0.00013,15.91434]
[1780464994360,46.85,66795.76,11.1,-0.7553,0.00013,15.91434]
[1780464994824,46.85,66788.11,11.1,-0.75631,0.00013,15.87712]
[1780464995831,46.85,66796.72,11.1,-0.75517,0.00013,15.91916]
[1780464996838,46.86,66798.96,11.1,-0.75487,0.00013,15.93016]
[1780464997845,46.86,66794.53,11.1,-0.75545,0.00013,15.90862]
[1780464998852,46.86,66792.65,11.1,-0.7557,0.00013,15.89956]
[1780465003887,46.86,66791.2,11.1,-0.75588,0.00013,15.8928]
[1780465008922,46.86,66791.44,11.1,-0.75584,0.00013,15.89439]
[1780465009929,46.86,66793.71,11.1,-0.75553,0.00013,15.90559]
[1780465014964,46.86,66789.27,11.1,-0.7561,0.00013,15.88458]
[1780465015971,46.87,66791.55,11.1,-0.7558,0.00013,15.89576]
[1780465021007,46.87,66794.73,11.1,-0.75536,0.00013,15.9121]
[1780465023022,46.87,66798.39,11.1,-0.75486,0.00013,15.93016]
[1780465024031,46.87,66796.07,11.1,-0.75517,0.00013,15.91896]
[1780465027050,46.87,66791.74,11.1,-0.75573,0.00013,15.89821]
[1780465028057,46.87,66786.22,11.1,-0.75646,0.00013,15.87141]
[1780465029290,46.88,66786.35,11.1,-0.75644,0.00013,15.87221]
[1780465029361,46.88,66786.35,11.1,-0.75644,0.00013,15.87221]
[1780465030071,46.88,66756.38,11.1,-0.76037,0.00013,15.72525]
[1780465031161,46.88,66756.38,11.1,-0.76037,0.00013,15.72525]
[1780465031186,46.88,66739.31,11.1,-0.76259,0.00013,15.64144]
[1780465031776,46.88,66739.31,11.1,-0.76259,0.00013,15.64144]
[1780465032084,46.88,66735.19,11.1,-0.76312,0.00013,15.62136]
[1780465033620,46.88,66735.15,11.1,-0.76312,0.00013,15.62145]
[1780465035604,46.88,66733.9,11.1,-0.76326,0.00013,15.61585]
[1780465036722,46.89,66732.95,11.1,-0.76338,0.00013,15.61144]
[1780465037121,46.89,66742.38,11.1,-0.76214,0.00013,15.65838]
[1780465038128,46.89,66750.53,11.1,-0.76107,0.00013,15.69884]
[1780465038945,46.89,66750.53,11.1,-0.76107,0.00013,15.69884]
[1780465039135,46.89,66756.18,11.1,-0.76033,0.00013,15.72693]
[1780465040142,46.89,66760.1,11.1,-0.75981,0.00013,15.74644]
[1780465040762,46.89,66760.1,11.1,-0.75981,0.00013,15.74644]
[1780465042156,46.89,66768.98,11.1,-0.75863,0.00013,15.79049]
[1780465042627,46.89,66768.98,11.1,-0.75863,0.00013,15.79049]
[1780465043163,46.9,66776.41,11.1,-0.75765,0.00013,15.82706]
[1780465043525,46.9,66776.41,11.1,-0.75765,0.00013,15.82706]
[1780465044141,46.9,66776.41,11.1,-0.75765,0.00013,15.82706]
[1780465044183,46.9,66738.93,11.1,-0.76255,0.00013,15.64271]
[1780465044976,46.9,66738.93,11.1,-0.76255,0.00013,15.64271]
[1780465045178,46.91,66727.0,11.1,-0.76406,0.00013,15.58538]
[1780465045661,46.91,66727.0,11.1,-0.76406,0.00013,15.58538]
[1780465046185,46.91,66726.5,11.1,-0.76411,0.00013,15.58326]
[1780465047627,46.91,66725.68,11.1,-0.76421,0.00013,15.57953]
[1780465048727,46.91,66725.76,11.1,-0.76419,0.00013,15.58026]
[1780465052100,46.92,66724.39,11.1,-0.76438,0.00013,15.57048]
[1780465052138,46.92,66724.39,11.1,-0.76438,0.00013,15.57048]
[1780465052230,46.92,66732.71,11.1,-0.76329,0.00013,15.61196]
[1780465052405,46.92,66732.71,11.1,-0.76329,0.00013,15.61196]
[1780465053236,46.92,66740.17,11.1,-0.76231,0.00013,15.64914]
[1780465053250,46.92,66740.17,11.1,-0.76231,0.00013,15.64914]
[1780465054243,46.92,66743.24,11.1,-0.76191,0.00013,15.66454]
[1780465055025,46.92,66743.24,11.1,-0.76191,0.00013,15.66454]
[1780465055328,46.92,66743.59,11.1,-0.76185,0.00013,15.6665]
[1780465056422,46.92,66744.78,11.1,-0.7617,0.00013,15.67237]
[1780465056500,46.92,66744.78,11.1,-0.7617,0.00013,15.67237]
[1780465056564,46.92,66750.88,11.1,-0.7609,0.00013,15.70266]
[1780465058740,46.93,66752.83,11.1,-0.76063,0.00013,15.71268]
[1780465059398,46.93,66752.83,11.1,-0.76063,0.00013,15.71268]
[1780465063016,46.93,66753.62,11.1,-0.76051,0.00013,15.7171]
[1780465063568,46.93,66754.3,11.1,-0.76041,0.00013,15.72079]
[1780465063573,46.93,66756.56,11.1,-0.76012,0.00013,15.7319]
[1780465065881,46.93,66757.45,11.1,-0.75999,0.00013,15.73649]
[1780465066331,46.94,66762.33,11.1,-0.75934,0.00013,15.76091]
[1780465067338,46.94,66768.44,11.1,-0.75854,0.00013,15.79109]
[1780465069359,46.94,66769.34,11.1,-0.75841,0.00013,15.79586]
[1780465071374,46.94,66771.35,11.1,-0.75813,0.00013,15.80602]
[1780465076409,46.94,66771.97,11.1,-0.75803,0.00013,15.8098]
[1780465077416,46.95,66775.57,11.1,-0.75755,0.00013,15.82755]
[1780465080437,46.95,66777.76,11.1,-0.75726,0.00013,15.83864]
[1780465082451,46.95,66782.28,11.1,-0.75665,0.00013,15.86093]
[1780465083826,46.95,66785.38,11.1,-0.75624,0.00013,15.87615]
[1780465084465,46.95,66781.36,11.1,-0.75677,0.00013,15.85664]
[1780465086479,46.95,66783.83,11.1,-0.75644,0.00013,15.86885]
[1780465087486,46.95,66786.02,11.1,-0.75615,0.00013,15.87961]
[1780465091514,46.95,66790.09,11.1,-0.7556,0.00013,15.89974]
[1780465094682,46.95,66791.6,11.1,-0.7554,0.00013,15.90719]
[1780465095265,46.95,66791.6,11.1,-0.7554,0.00013,15.90719]
[1780465094701,46.95,66791.59,11.1,-0.7554,0.00013,15.90725]
[1780465095672,46.95,66791.59,11.1,-0.7554,0.00013,15.90725]
[1780465095929,46.95,66791.59,11.1,-0.7554,0.00013,15.90725]
[1780465096019,46.95,66791.59,11.1,-0.7554,0.00013,15.90725]
[1780465096068,46.96,66809.65,11.1,-0.753,0.00013,15.99498]
[1780465096552,46.96,66813.2,11.1,-0.75253,0.00013,16.01226]
[1780465097389,46.96,66813.2,11.1,-0.75253,0.00013,16.01226]
[1780465097483,46.96,66813.2,11.1,-0.75253,0.00013,16.01226]
[1780465097558,46.96,66810.53,11.1,-0.75288,0.00013,15.99936]
[1780465102593,46.96,66813.48,11.1,-0.75249,0.00013,16.01368]
[1780465104608,46.96,66819.55,11.1,-0.75168,0.00013,16.043]
[1780465106983,46.96,66820.46,11.1,-0.75156,0.00013,16.04738]
[1780465107211,46.96,66820.46,11.1,-0.75156,0.00013,16.04738]
[1780465107630,46.96,66823.79,11.1,-0.75112,0.00013,16.0635]
[1780465108740,46.96,66823.79,11.1,-0.75112,0.00013,16.0635]
[1780465109650,46.96,66811.31,11.1,-0.75278,0.00013,16.00324]
[1780465111264,46.96,66806.23,11.1,-0.75349,0.00013,15.97466]
[1780465111664,46.96,66800.99,11.1,-0.75418,0.00013,15.94926]
[1780465114260,46.96,66800.26,11.1,-0.75428,0.00013,15.94575]
[1780465114685,46.96,66797.28,11.1,-0.75467,0.00013,15.93141]
[1780465117707,46.96,66800.73,11.1,-0.75421,0.00013,15.9484]
[1780465118714,46.96,66803.09,11.1,-0.75389,0.00013,15.95992]
[1780465122742,46.96,66795.21,11.1,-0.75493,0.00013,15.92189]
[1780465124756,46.96,66798.82,11.1,-0.75445,0.00013,15.93957]
[1780465127063,46.96,66798.49,11.1,-0.75449,0.00013,15.93806]
[1780465127777,46.96,66792.88,11.1,-0.75523,0.00013,15.91096]
[1780465130798,46.96,66791.13,11.1,-0.75545,0.00013,15.90274]
[1780465132819,46.97,66786.32,11.1,-0.75608,0.00013,15.87955]
[1780465137853,46.97,66794.15,11.1,-0.75502,0.00013,15.91829]
[1780465138861,46.97,66796.5,11.1,-0.75471,0.00013,15.92983]
[1780465139868,46.97,66798.56,11.1,-0.75443,0.00013,15.93993]
[1780465141882,46.97,66801.31,11.1,-0.75407,0.00013,15.95342]
[1780465145910,46.97,66803.46,11.1,-0.75378,0.00013,15.96406]
[1780465146917,46.97,66798.66,11.1,-0.75441,0.00013,15.94084]
[1780465147924,46.97,66792.98,11.1,-0.75516,0.00013,15.91331]
[1780465149938,46.97,66791.34,11.1,-0.75537,0.00013,15.9055]
[1780465151952,46.98,66789.22,11.1,-0.75564,0.00013,15.89541]
[1780465154973,46.98,66797.8,11.1,-0.7545,0.00013,15.93744]
[1780465155980,46.98,66808.81,11.1,-0.75304,0.00013,15.9909]
[1780465156986,46.98,66811.06,11.1,-0.75274,0.00013,16.00189]
[1780465157994,46.98,66811.67,11.1,-0.75265,0.00013,16.00489]
[1780465159169,46.98,66811.67,11.1,-0.75265,0.00013,16.00489]
[1780465162027,46.98,66814.95,11.1,-0.75221,0.00013,16.02087]
[1780465163035,46.98,66817.12,11.1,-0.75193,0.00013,16.03134]
[1780465165049,46.98,66820.28,11.1,-0.75151,0.00013,16.04661]
[1780465170084,46.98,66819.46,11.1,-0.75162,0.00013,16.04257]
[1780465171092,46.98,66830.5,11.1,-0.75018,0.00013,16.09172]
[1780465172098,46.98,66835.36,11.1,-0.74954,0.00013,16.11501]
[1780465173105,46.98,66837.38,11.1,-0.74927,0.00013,16.12465]
[1780465175662,46.98,66837.71,11.1,-0.74923,0.00013,16.12613]
[1780465175948,46.98,66837.71,11.1,-0.74923,0.00013,16.12613]
[1780465176125,46.98,66848.86,11.1,-0.74773,0.00013,16.17951]
[1780465176931,46.98,66848.86,11.1,-0.74773,0.00013,16.17951]
[1780465178140,46.98,66845.44,11.1,-0.74819,0.00013,16.16313]
[1780465183175,46.98,66848.47,11.1,-0.74779,0.00013,16.17747]
[1780465185189,46.98,66853.57,11.1,-0.74711,0.00013,16.20175]
[1780465186198,46.98,66855.87,11.1,-0.7468,0.00013,16.21267]
[1780465186386,46.98,66855.87,11.1,-0.7468,0.00013,16.21267]
[1780465187133,46.98,66855.87,11.1,-0.7468,0.00013,16.21267]
[1780465189219,46.98,66850.82,11.1,-0.74749,0.00013,16.18835]
[1780465194254,46.97,66849.85,11.1,-0.74762,0.00013,16.18341]
[1780465196268,46.97,66852.36,11.1,-0.74729,0.00013,16.1953]
[1780465201303,46.97,66855.63,11.1,-0.74686,0.00013,16.21061]
[1780465202314,46.97,66851.01,11.1,-0.74748,0.00013,16.18849]
[1780465207346,46.97,66852.39,11.1,-0.7473,0.00013,16.19486]
[1780465208353,46.97,66854.37,11.1,-0.74704,0.00013,16.20425]
[1780465209819,46.97,66855.54,11.1,-0.74688,0.00013,16.20977]
[1780465215402,46.97,66858.89,11.1,-0.74645,0.00013,16.22532]
[1780465219556,46.96,66860.11,11.1,-0.74629,0.00013,16.23086]
[1780465219700,46.96,66860.11,11.1,-0.74629,0.00013,16.23086]
[1780465220133,46.96,66863.45,11.1,-0.74584,0.00013,16.24667]
[1780465220772,46.96,66863.45,11.1,-0.74584,0.00013,16.24667]
[1780465221278,46.96,66895.12,11.1,-0.74156,0.00014,16.39647]
[1780465222067,46.96,66895.12,11.1,-0.74156,0.00014,16.39647]
[1780465222162,46.96,66889.79,11.1,-0.74228,0.00014,16.37157]
[1780465222452,46.96,66883.0,11.1,-0.7432,0.00014,16.33951]
[1780465223617,46.96,66883.0,11.1,-0.7432,0.00014,16.33951]
[1780465223636,46.97,66880.47,11.1,-0.74354,0.00014,16.32768]
[1780465224466,46.97,66883.14,11.1,-0.74317,0.00014,16.34043]
[1780465225473,46.97,66888.48,11.1,-0.74245,0.00014,16.36577]
[1780465228494,46.97,66889.08,11.1,-0.74236,0.00014,16.36889]
[1780465233532,46.97,66885.17,11.1,-0.74291,0.00014,16.34696]
[1780465234539,46.97,66879.87,11.1,-0.74362,0.00014,16.322]
[1780465239575,46.97,66878.39,11.1,-0.74382,0.00014,16.31507]
[1780465242596,46.97,66873.46,11.1,-0.74449,0.00014,16.2917]
[1780465243606,46.97,66870.9,11.1,-0.74483,0.00013,16.27955]
[1780465248641,46.97,66870.66,11.1,-0.74489,0.00013,16.27768]
[1780465253676,46.96,66876.52,11.1,-0.74412,0.00014,16.30476]
[1780465254683,46.96,66873.58,11.1,-0.74452,0.00014,16.29068]
[1780465257255,46.96,66874.55,11.1,-0.74439,0.00014,16.29512]
[1780465257356,46.96,66877.42,11.1,-0.74402,0.00014,16.30841]
[1780465258711,46.96,66879.46,11.1,-0.74374,0.00014,16.3179]
[1780465262739,46.95,66873.0,11.1,-0.74464,0.00014,16.28656]
[1780465265647,46.95,66872.57,11.1,-0.74471,0.00014,16.28419]
[1780465266012,46.95,66872.57,11.1,-0.74471,0.00014,16.28419]
[1780465266093,46.95,66882.06,11.1,-0.74343,0.00014,16.32901]
[1780465266812,46.95,66887.26,11.1,-0.74272,0.00014,16.35377]
[1780465267819,46.95,66886.77,11.1,-0.74278,0.00014,16.35158]
[1780465268660,46.95,66886.77,11.1,-0.74278,0.00014,16.35158]
[1780465268944,46.95,66886.77,11.1,-0.74278,0.00014,16.35158]
[1780465268965,46.95,66888.37,11.1,-0.74256,0.00014,16.35923]
[1780465270012,46.95,66896.88,11.1,-0.7414,0.00014,16.39945]
[1780465271858,46.96,66903.1,11.1,-0.74055,0.00014,16.42885]
[1780465272865,46.96,66905.81,11.1,-0.74018,0.00014,16.44161]
[1780465273872,46.96,66912.14,11.1,-0.73932,0.00014,16.47131]
[1780465275886,46.96,66913.13,11.1,-0.73918,0.00014,16.47593]
[1780465279914,46.96,66915.83,11.1,-0.73882,0.00014,16.48848]
[1780465281928,46.95,66909.8,11.1,-0.73964,0.00014,16.46019]
[1780465284949,46.95,66907.39,11.1,-0.73997,0.00014,16.44885]
[1780465285986,46.95,66907.39,11.1,-0.73997,0.00014,16.44885]
[1780465286046,46.95,66900.26,11.1,-0.74094,0.00014,16.41538]
[1780465286963,46.95,66897.56,11.1,-0.74131,0.00014,16.40268]
[1780465288433,46.95,66897.56,11.1,-0.74131,0.00014,16.40268]
[1780465287970,46.95,66900.42,11.1,-0.74092,0.00014,16.41617]
[1780465293173,46.96,66900.81,11.1,-0.7409,0.00014,16.41424]
[1780465294012,46.96,66911.48,11.1,-0.73944,0.00014,16.46438]
[1780465295019,46.96,66921.12,11.1,-0.73813,0.00014,16.50948]
[1780465296026,46.96,66922.71,11.1,-0.73791,0.00014,16.51689]
[1780465297032,46.96,66922.52,11.1,-0.73794,0.00014,16.51595]
[1780465297722,46.96,66922.52,11.1,-0.73794,0.00014,16.51595]
[1780465300054,46.95,66924.86,11.1,-0.73762,0.00014,16.52666]
[1780465301061,46.95,66920.54,11.1,-0.73822,0.00014,16.50644]
[1780465301723,46.95,66920.54,11.1,-0.73822,0.00014,16.50644]
[1780465302352,46.95,66920.54,11.1,-0.73822,0.00014,16.50644]
[1780465302490,46.95,66920.54,11.1,-0.73822,0.00014,16.50644]
[1780465302419,46.95,66923.3,11.1,-0.73784,0.00014,16.51919]
[1780465303071,46.95,66923.3,11.1,-0.73784,0.00014,16.51919]
[1780465303395,46.95,66923.3,11.1,-0.73784,0.00014,16.51919]
[1780465303486,46.95,66935.7,11.1,-0.73615,0.00014,16.57683]
[1780465303613,46.95,66935.7,11.1,-0.73615,0.00014,16.57683]
[1780465303731,46.95,66935.7,11.1,-0.73615,0.00014,16.57683]
[1780465304083,46.95,66944.99,11.1,-0.73487,0.00014,16.6199]
[1780465305090,46.95,66946.43,11.1,-0.73467,0.00014,16.62644]
[1780465306097,46.95,66949.98,11.1,-0.73419,0.00014,16.64268]
[1780465307366,46.95,66949.98,11.1,-0.73419,0.00014,16.64268]
[1780465307727,46.95,66950.6,11.1,-0.73412,0.00014,16.64519]
[1780465308315,46.95,66950.6,11.1,-0.73412,0.00014,16.64519]
[1780465308379,46.95,66955.97,11.1,-0.73338,0.00014,16.66996]
[1780465308973,46.95,66955.97,11.1,-0.73338,0.00014,16.66996]
[1780465309041,46.95,66955.97,11.1,-0.73338,0.00014,16.66996]
[1780465309118,46.95,66959.51,11.1,-0.73289,0.00014,16.68608]
[1780465311132,46.94,66953.09,11.1,-0.73379,0.00014,16.65605]
[1780465311735,46.94,66953.09,11.1,-0.73379,0.00014,16.65605]
[1780465312328,46.94,66953.09,11.1,-0.73379,0.00014,16.65605]
[1780465312415,46.94,66952.81,11.1,-0.73385,0.00014,16.65434]
[1780465313515,46.94,66952.81,11.1,-0.73385,0.00014,16.65434]
[1780465313146,46.94,66946.81,11.1,-0.73467,0.00014,16.62662]
[1780465314152,46.94,66944.33,11.1,-0.73502,0.00014,16.61494]
[1780465316167,46.94,66942.01,11.1,-0.73535,0.00014,16.60387]
[1780465316663,46.94,66942.01,11.1,-0.73535,0.00014,16.60387]
[1780465317325,46.94,66942.01,11.1,-0.73535,0.00014,16.60387]
[1780465317394,46.94,66937.59,11.1,-0.73597,0.00014,16.58306]
[1780465318521,46.93,66935.26,11.1,-0.73629,0.00014,16.57211]
[1780465318925,46.93,66935.26,11.1,-0.73629,0.00014,16.57211]
[1780465319193,46.93,66930.75,11.1,-0.73691,0.00014,16.55113]
[1780465321213,46.93,66925.63,11.1,-0.73762,0.00014,16.52707]
[1780465323349,46.93,66923.81,11.1,-0.73787,0.00014,16.51841]
[1780465327844,46.93,66923.86,11.1,-0.73787,0.00014,16.51852]
[1780465327941,46.93,66924.16,11.1,-0.73783,0.00014,16.51972]
[1780465333419,46.93,66922.79,11.1,-0.73803,0.00014,16.51295]
[1780465335433,46.93,66928.8,11.1,-0.73721,0.00014,16.54086]
[1780465338453,46.93,66926.05,11.1,-0.7376,0.00014,16.52778]
[1780465343489,46.92,66925.28,11.1,-0.73771,0.00014,16.52384]
[1780465345503,46.92,66923.43,11.1,-0.73797,0.00014,16.51508]
[1780465350540,46.92,66923.49,11.1,-0.73797,0.00014,16.51507]
[1780465351547,46.92,66917.72,11.1,-0.7388,0.00014,16.48413]
[1780465352553,46.92,66914.34,11.1,-0.73926,0.00014,16.46828]
[1780465357591,46.92,66914.68,11.1,-0.73922,0.00014,16.46981]
[1780465363630,46.92,66922.68,11.1,-0.73813,0.00014,16.50714]
[1780465365645,46.92,66925.48,11.1,-0.73774,0.00014,16.52015]
[1780465366652,46.92,66928.95,11.1,-0.73727,0.00014,16.53627]
[1780465371686,46.92,66930.94,11.1,-0.73701,0.00014,16.54515]
[1780465373702,46.91,66925.04,11.1,-0.73782,0.00014,16.51747]
[1780465374709,46.91,66913.51,11.1,-0.7394,0.00014,16.46345]
[1780465376723,46.91,66912.88,11.1,-0.73949,0.00014,16.46043]
[1780465378737,46.91,66921.35,11.1,-0.73833,0.00014,16.50007]
[1780465381759,46.91,66920.07,11.1,-0.73851,0.00014,16.49399]
[1780465382766,46.91,66914.77,11.1,-0.73924,0.00014,16.46913]
[1780465387801,46.91,66915.55,11.1,-0.73913,0.00014,16.47271]
[1780465392836,46.91,66909.17,11.1,-0.74001,0.00014,16.44272]
[1780465393843,46.91,66912.0,11.1,-0.73962,0.00014,16.45598]
[1780465394850,46.91,66917.39,11.1,-0.73889,0.00014,16.48125]
[1780465396864,46.91,66920.42,11.1,-0.73847,0.00014,16.4954]
[1780465397870,46.91,66923.11,11.1,-0.7381,0.00014,16.50794]
[1780465402906,46.91,66925.06,11.1,-0.73784,0.00014,16.51681]
[1780465407941,46.91,66931.7,11.1,-0.73694,0.00014,16.54748]
[1780465410962,46.91,66927.28,11.1,-0.73756,0.00014,16.52663]
[1780465411969,46.9,66925.29,11.1,-0.73787,0.00014,16.51333]
[1780465413960,46.9,66924.98,11.1,-0.73791,0.00014,16.51182]
[1780465418467,46.9,66928.25,11.1,-0.73747,0.00014,16.5268]
[1780465420032,46.9,66926.36,11.1,-0.73774,0.00014,16.51785]
[1780465425066,46.9,66924.44,11.1,-0.73801,0.00014,16.5086]
[1780465429094,46.9,66926.58,11.1,-0.73772,0.00014,16.51837]
[1780465434129,46.9,66924.53,11.1,-0.73801,0.00014,16.50848]
[1780465437150,46.89,66927.74,11.1,-0.73758,0.00014,16.52331]
[1780465441183,46.89,66932.45,11.1,-0.73694,0.00014,16.54501]
[1780465442190,46.89,66936.58,11.1,-0.73638,0.00014,16.56417]
[1780465447225,46.89,66935.11,11.1,-0.73659,0.00014,16.55682]
[1780465448232,46.89,66929.47,11.1,-0.73737,0.00014,16.53043]
[1780465449239,46.89,66927.43,11.1,-0.73765,0.00014,16.52082]
[1780465455281,46.89,66926.33,11.1,-0.73782,0.00014,16.51531]
[1780465458302,46.88,66922.77,11.1,-0.73831,0.00014,16.4985]
[1780465459404,46.88,66922.77,11.1,-0.73831,0.00014,16.4985]
[1780465460048,46.88,66924.16,11.1,-0.73812,0.00014,16.50495]
[1780465460317,46.88,66933.18,11.1,-0.73688,0.00014,16.547]
[1780465461324,46.88,66936.82,11.1,-0.73639,0.00014,16.5639]
[1780465462330,46.88,66936.56,11.1,-0.73642,0.00014,16.56261]
[1780465467366,46.88,66936.79,11.1,-0.73641,0.00014,16.56316]
[1780465469881,46.88,66938.21,11.1,-0.73622,0.00014,16.56957]
[1780465470641,46.88,66938.21,11.1,-0.73622,0.00014,16.56957]
[1780465470387,46.88,66940.24,11.1,-0.73594,0.00014,16.5789]
[1780465471295,46.88,66940.24,11.1,-0.73594,0.00014,16.5789]
[1780465472288,46.88,66939.56,11.1,-0.73608,0.00014,16.57172]
[1780465472647,46.88,66933.57,11.1,-0.73691,0.00014,16.54361]
[1780465473413,46.88,66930.56,11.1,-0.73732,0.00014,16.52958]
[1780465475427,46.87,66929.3,11.1,-0.7375,0.00014,16.52354]
[1780465480462,46.87,66928.18,11.1,-0.73766,0.00014,16.51799]
[1780465485497,46.87,66929.76,11.1,-0.73745,0.00014,16.52507]
[1780465488606,46.87,66927.86,11.1,-0.73772,0.00014,16.51595]
[1780465489525,46.87,66925.7,11.1,-0.73802,0.00014,16.50586]
[1780465494560,46.87,66923.91,11.1,-0.73827,0.00014,16.49722]
[1780465499595,46.87,66923.58,11.1,-0.73832,0.00014,16.49551]
[1780465502617,46.86,66921.64,11.1,-0.73859,0.00014,16.48633]
[1780465504630,46.86,66928.66,11.1,-0.73763,0.00014,16.5191]
[1780465505664,46.86,66928.66,11.1,-0.73763,0.00014,16.5191]
[1780465505637,46.86,66934.75,11.1,-0.7368,0.00014,16.5475]
[1780465506644,46.86,66935.0,11.1,-0.73677,0.00014,16.54852]
[1780465507683,46.86,66935.0,11.1,-0.73677,0.00014,16.54852]
[1780465507651,46.86,66937.3,11.1,-0.73645,0.00014,16.55915]
[1780465512312,46.86,66937.03,11.1,-0.7365,0.00014,16.55751]
[1780465512686,46.86,66944.18,11.1,-0.73552,0.00014,16.59076]
[1780465513693,46.86,66946.33,11.1,-0.73523,0.00014,16.60051]
[1780465514619,46.86,66946.33,11.1,-0.73523,0.00014,16.60051]
[1780465514700,46.86,66954.34,11.1,-0.73413,0.00014,16.6375]
[1780465515707,46.86,66960.66,11.1,-0.73326,0.00014,16.66653]
[1780465515838,46.86,66960.66,11.1,-0.73326,0.00014,16.66653]
[1780465516714,46.86,66965.74,11.1,-0.73256,0.00014,16.68976]
[1780465518733,46.85,66968.82,11.1,-0.73215,0.00014,16.7035]
[1780465518861,46.85,66968.82,11.1,-0.73215,0.00014,16.7035]
[1780465519093,46.85,66968.82,11.1,-0.73215,0.00014,16.7035]
[1780465520736,46.85,66969.91,11.1,-0.73201,0.00014,16.70828]
[1780465520948,46.85,66970.41,11.1,-0.73195,0.00014,16.71035]
[1780465521709,46.85,66970.41,11.1,-0.73195,0.00014,16.71035]
[1780465521760,46.85,66989.56,11.1,-0.72929,0.00014,16.79788]
[1780465521807,46.85,66989.56,11.1,-0.72929,0.00014,16.79788]
[1780465521974,46.85,66989.56,11.1,-0.72929,0.00014,16.79788]
[1780465522021,46.85,66989.56,11.1,-0.72929,0.00014,16.79788]
[1780465522668,46.85,66989.56,11.1,-0.72929,0.00014,16.79788]
[1780465522768,46.85,66990.54,11.1,-0.72917,0.00014,16.80204]
[1780465523965,46.84,66985.18,11.1,-0.72992,0.00014,16.77734]
[1780465524949,46.84,66985.18,11.1,-0.72992,0.00014,16.77734]
[1780465524988,46.84,66989.76,11.1,-0.72929,0.00014,16.79806]
[1780465530450,46.84,66991.1,11.1,-0.72911,0.00014,16.80389]
[1780465530547,46.84,66988.03,11.1,-0.72954,0.00014,16.78987]
[1780465530822,46.84,66984.9,11.1,-0.72998,0.00014,16.77538]
[1780465535599,46.84,66984.96,11.1,-0.73002,0.00014,16.7713]
[1780465536432,46.83,66983.9,11.1,-0.73018,0.00014,16.76615]
[1780465536437,46.83,66976.41,11.1,-0.73122,0.00014,16.7318]
[1780465536913,46.83,66979.35,11.1,-0.73082,0.00014,16.74515]
[1780465537876,46.83,66982.1,11.1,-0.73044,0.00014,16.75765]
[1780465541563,46.83,66982.35,11.1,-0.73041,0.00014,16.75854]
[1780465541905,46.83,66976.85,11.1,-0.73118,0.00014,16.73303]
[1780465542912,46.83,66974.54,11.1,-0.73151,0.00014,16.72228]
[1780465543919,46.83,66979.2,11.1,-0.73087,0.00014,16.74357]
[1780465545933,46.82,66976.01,11.1,-0.73132,0.00014,16.7287]
[1780465549053,46.82,66976.81,11.1,-0.73121,0.00014,16.73214]
[1780465549932,46.82,66977.28,11.1,-0.73115,0.00014,16.7342]
[1780465550083,46.82,66977.28,11.1,-0.73115,0.00014,16.7342]
[1780465550098,46.82,66963.78,11.1,-0.73303,0.00014,16.67192]
[1780465550968,46.82,66959.98,11.1,-0.73356,0.00014,16.6541]
[1780465551976,46.82,66959.84,11.1,-0.73359,0.00014,16.65325]
[1780465552875,46.82,66959.84,11.1,-0.73359,0.00014,16.65325]
[1780465553154,46.82,66959.84,11.1,-0.73359,0.00014,16.65325]
[1780465553431,46.82,66959.84,11.1,-0.73359,0.00014,16.65325]
[1780465553518,46.82,66954.96,11.1,-0.73427,0.00014,16.63048]
[1780465553819,46.82,66954.96,11.1,-0.73427,0.00014,16.63048]
[1780465553994,46.8,66944.64,11.1,-0.73575,0.00014,16.58075]
[1780465555006,46.8,66941.77,11.1,-0.73615,0.00014,16.56723]
[1780465556011,46.8,66941.19,11.1,-0.73623,0.00014,16.56441]
[1780465556983,46.8,66941.19,11.1,-0.73623,0.00014,16.56441]
[1780465557017,46.8,66938.1,11.1,-0.73666,0.00014,16.54991]
[1780465562325,46.8,66939.73,11.1,-0.73645,0.00014,16.55717]
[1780465563798,46.8,66941.39,11.1,-0.73622,0.00014,16.56482]
[1780465563073,46.8,66949.7,11.1,-0.73508,0.00014,16.60339]
[1780465564080,46.8,66953.53,11.1,-0.73455,0.00014,16.62107]
[1780465565089,46.8,66955.68,11.1,-0.73426,0.00014,16.63091]
[1780465566096,46.8,66959.12,11.1,-0.73379,0.00014,16.64669]
[1780465568110,46.79,66962.65,11.1,-0.73331,0.00014,16.66269]
[1780465572557,46.79,66963.35,11.1,-0.73323,0.00014,16.66537]
[1780465573835,46.79,66963.64,11.1,-0.7332,0.00014,16.66652]
[1780465573145,46.79,66969.24,11.1,-0.73243,0.00014,16.69218]
[1780465575159,46.78,66964.02,11.1,-0.73316,0.00014,16.66768]
[1780465576165,46.78,66959.74,11.1,-0.73376,0.00014,16.64766]
[1780465578180,46.78,66960.36,11.1,-0.73369,0.00014,16.65017]
[1780465579471,46.78,66960.36,11.1,-0.73369,0.00014,16.65017]
[1780465582203,46.78,66962.65,11.1,-0.73339,0.00014,16.66024]
[1780465583219,46.77,66953.1,11.1,-0.73472,0.00014,16.61562]
[1780465584225,46.77,66946.56,11.1,-0.73563,0.00014,16.58505]
[1780465585855,46.77,66945.14,11.1,-0.73583,0.00014,16.5783]
[1780465588254,46.77,66943.16,11.1,-0.73611,0.00014,16.56874]
[1780465589261,46.77,66938.94,11.1,-0.7367,0.00014,16.54895]
[1780465591167,46.77,66937.42,11.1,-0.73691,0.00014,16.54176]
[1780465591301,46.77,66937.42,11.1,-0.73691,0.00014,16.54176]
[1780465592281,46.77,66935.07,11.1,-0.73727,0.00014,16.52673]
[1780465593578,46.77,66935.07,11.1,-0.73727,0.00014,16.52673]
[1780465594296,46.77,66937.68,11.1,-0.73692,0.00014,16.5388]
[1780465596309,46.77,66939.96,11.1,-0.73661,0.00014,16.54932]
[1780465598324,46.77,66947.6,11.1,-0.73556,0.00014,16.58478]
[1780465598916,46.77,66947.6,11.1,-0.73556,0.00014,16.58478]
[1780465599332,46.76,66952.68,11.1,-0.73486,0.00014,16.60832]
[1780465600342,46.76,66957.95,11.1,-0.73413,0.00014,16.63266]
[1780465602351,46.76,66959.23,11.1,-0.73397,0.00014,16.6383]
[1780465603358,46.76,66956.44,11.1,-0.73436,0.00014,16.62521]
[1780465605373,46.76,66960.25,11.1,-0.73384,0.00014,16.64256]
[1780465606257,46.76,66960.25,11.1,-0.73384,0.00014,16.64256]
[1780465606380,46.76,66962.89,11.1,-0.73348,0.00014,16.65463]
[1780465607477,46.76,66962.89,11.1,-0.73348,0.00014,16.65463]
[1780465617458,46.74,66956.97,11.1,-0.73436,0.00014,16.62528]
[1780465619472,46.74,66961.12,11.1,-0.73379,0.00014,16.64422]
[1780465621827,46.74,66961.36,11.1,-0.73377,0.00014,16.64518]
[1780465622492,46.74,66966.7,11.1,-0.73304,0.00014,16.66957]
[1780465624508,46.74,66968.84,11.1,-0.73275,0.00014,16.6791]
[1780465626213,46.74,66967.61,11.1,-0.73293,0.00014,16.67322]
[1780465626522,46.73,66962.15,11.1,-0.73369,0.00014,16.64775]
[1780465628536,46.73,66959.98,11.1,-0.734,0.00014,16.63734]
[1780465629873,46.73,66959.98,11.1,-0.734,0.00014,16.63734]
[1780465630550,46.73,66966.18,11.1,-0.73315,0.00014,16.66574]
[1780465631113,46.73,66966.18,11.1,-0.73315,0.00014,16.66574]
[1780465631556,46.73,66959.73,11.1,-0.73405,0.00014,16.6357]
[1780465635589,46.72,66957.5,11.1,-0.73438,0.00014,16.62471]
[1780465637603,46.72,66948.34,11.1,-0.73566,0.00014,16.58182]
[1780465637914,46.72,66948.34,11.1,-0.73566,0.00014,16.58182]
[1780465638610,46.72,66944.74,11.1,-0.73616,0.00014,16.56489]
[1780465639617,46.72,66943.13,11.1,-0.73638,0.00014,16.55728]
[1780465642637,46.72,66950.33,11.1,-0.7354,0.00014,16.5906]
[1780465643645,46.72,66959.46,11.1,-0.73414,0.00014,16.63296]
[1780465644908,46.72,66959.46,11.1,-0.73414,0.00014,16.63296]
[1780465644652,46.72,66963.8,11.1,-0.73354,0.00014,16.65298]
[1780465645192,46.72,66963.8,11.1,-0.73354,0.00014,16.65298]
[1780465645659,46.72,66969.14,11.1,-0.7328,0.00014,16.67754]
[1780465646689,46.72,66969.14,11.1,-0.7328,0.00014,16.67754]
[1780465646740,46.72,66969.14,11.1,-0.7328,0.00014,16.67754]
[1780465646819,46.71,66969.15,11.1,-0.73281,0.00014,16.67723]
[1780465647673,46.71,66966.82,11.1,-0.73314,0.00014,16.66645]
[1780465652709,46.71,66962.45,11.1,-0.73381,0.00014,16.6414]
[1780465654722,46.71,66968.39,11.1,-0.73299,0.00014,16.66858]
[1780465655180,46.71,66968.39,11.1,-0.73299,0.00014,16.66858]
[1780465655737,46.7,66974.76,11.1,-0.73211,0.00014,16.69786]
[1780465656083,46.7,66974.76,11.1,-0.73211,0.00014,16.69786]
[1780465656740,46.7,66978.01,11.1,-0.73167,0.00014,16.71246]
[1780465657933,46.7,66978.44,11.1,-0.73162,0.00014,16.71422]
[1780465663674,46.69,66979.2,11.1,-0.73155,0.00014,16.71659]
[1780465668826,46.68,66982.65,11.1,-0.73111,0.00014,16.73115]
[1780465670840,46.68,66984.74,11.1,-0.73083,0.00014,16.74057]
[1780465672991,46.68,66982.75,11.1,-0.7311,0.00014,16.73147]
[1780465673860,46.68,66976.09,11.1,-0.73203,0.00014,16.7008]
[1780465676882,46.68,66973.49,11.1,-0.73238,0.00014,16.68901]
[1780465678896,46.69,66976.27,11.1,-0.73199,0.00014,16.70201]
[1780465679903,46.69,66978.84,11.1,-0.73163,0.00014,16.71393]
[1780465680429,46.69,66978.84,11.1,-0.73163,0.00014,16.71393]
[1780465682039,46.69,66982.81,11.1,-0.73108,0.00014,16.73233]
[1780465684938,46.69,66986.51,11.1,-0.73056,0.00014,16.74944]
[1780465689973,46.69,66985.28,11.1,-0.73072,0.00014,16.74392]
[1780465692379,46.69,66985.16,11.1,-0.73074,0.00014,16.7434]
[1780465693074,46.69,66984.91,11.1,-0.73077,0.00014,16.74229]
[1780465693079,46.69,66982.21,11.1,-0.73115,0.00014,16.72991]
[1780465696607,46.69,66980.57,11.1,-0.73137,0.00014,16.72245]
[1780465697287,46.69,66980.21,11.1,-0.73142,0.00014,16.72085]
[1780465697379,46.69,66976.73,11.1,-0.73191,0.00014,16.70457]
[1780465700745,46.69,66978.27,11.1,-0.73171,0.00014,16.71123]
[1780465702060,46.68,66975.34,11.1,-0.73214,0.00014,16.69704]
[1780465704074,46.68,66977.73,11.1,-0.73182,0.00014,16.70766]
[1780465708669,46.67,66976.25,11.1,-0.73205,0.00014,16.70019]
[1780465718172,46.66,66977.05,11.1,-0.73205,0.00014,16.69773]
[1780465719858,46.66,66977.05,11.1,-0.73205,0.00014,16.69773]
[1780465724427,46.65,66979.84,11.1,-0.7317,0.00014,16.70938]
[1780465725506,46.65,66979.84,11.1,-0.7317,0.00014,16.70938]
[1780465729249,46.64,66976.44,11.1,-0.7322,0.00014,16.69261]
[1780465731263,46.64,66974.28,11.1,-0.73252,0.00014,16.68222]
[1780465733616,46.64,66976.91,11.1,-0.73216,0.00014,16.694]
[1780465735291,46.63,66978.98,11.1,-0.73189,0.00014,16.70318]
[1780465736392,46.63,66978.98,11.1,-0.73189,0.00014,16.70318]
[1780465738312,46.63,66982.17,11.1,-0.73145,0.00014,16.71782]
[1780465741830,46.63,66981.98,11.1,-0.73147,0.00014,16.71703]
[1780465742340,46.63,66975.76,11.1,-0.73233,0.00014,16.68839]
[1780465744599,46.63,66973.94,11.1,-0.73259,0.00014,16.67974]
[1780465745489,46.63,66972.85,11.1,-0.73275,0.00014,16.6745]
[1780465745680,46.63,66972.85,11.1,-0.73275,0.00014,16.6745]
[1780465745711,46.63,66963.52,11.1,-0.73406,0.00014,16.63104]
[1780465746368,46.63,66953.74,11.1,-0.73542,0.00014,16.58532]
[1780465747375,46.63,66957.4,11.1,-0.73491,0.00014,16.60224]
[1780465748382,46.63,66960.84,11.1,-0.73444,0.00014,16.61816]
[1780465749726,46.63,66960.84,11.1,-0.73444,0.00014,16.61816]
[1780465751403,46.63,66965.75,11.1,-0.73377,0.00014,16.64061]
[1780465752410,46.62,66969.83,11.1,-0.73321,0.00014,16.65941]
[1780465754376,46.62,66970.73,11.1,-0.73309,0.00014,16.66344]
[1780465756438,46.62,66973.7,11.1,-0.73269,0.00014,16.67671]
[1780465761472,46.61,66973.94,11.1,-0.73268,0.00014,16.67692]
[1780465763487,46.61,66976.03,11.1,-0.7324,0.00014,16.68623]
[1780465767225,46.61,66974.92,11.1,-0.73258,0.00014,16.68053]
[1780465767515,46.61,66969.89,11.1,-0.73328,0.00014,16.65703]
[1780465769602,46.6,66969.06,11.1,-0.7334,0.00014,16.65299]
[1780465770536,46.6,66974.11,11.1,-0.73271,0.00014,16.67609]
[1780465775571,46.6,66975.26,11.1,-0.73261,0.00014,16.67666]
[1780465776221,46.6,66975.26,11.1,-0.73261,0.00014,16.67666]
[1780465780887,46.59,66975.54,11.1,-0.7326,0.00014,16.67725]
[1780465781267,46.59,66976.4,11.1,-0.73248,0.00014,16.68105]
[1780465781329,46.59,66976.4,11.1,-0.73248,0.00014,16.68105]
[1780465781388,46.59,66976.4,11.1,-0.73248,0.00014,16.68105]
[1780465782014,46.59,66976.4,11.1,-0.73248,0.00014,16.68105]
[1780465781896,46.59,66993.64,11.1,-0.73008,0.00014,16.76045]
[1780465782136,46.59,66993.64,11.1,-0.73008,0.00014,16.76045]
[1780465782620,46.59,66996.56,11.1,-0.72967,0.00014,16.77388]
[1780465783248,46.59,66996.56,11.1,-0.72967,0.00014,16.77388]
[1780465783627,46.59,66997.5,11.1,-0.72954,0.00014,16.77813]
[1780465784780,46.59,66997.5,11.1,-0.72954,0.00014,16.77813]
[1780465785017,46.59,66997.5,11.1,-0.72954,0.00014,16.77813]
[1780465785724,46.59,66996.56,11.1,-0.72967,0.00014,16.774]
[1780465785764,46.59,66993.48,11.1,-0.7301,0.00014,16.75984]
[1780465790737,46.59,66994.99,11.1,-0.72988,0.00014,16.76721]
[1780465790838,46.59,66995.91,11.1,-0.72974,0.00014,16.77156]
[1780465796719,46.6,66996.18,11.1,-0.7297,0.00014,16.77297]
[1780465798927,46.6,66996.3,11.1,-0.72968,0.00014,16.77354]
[1780465799029,46.6,66997.46,11.1,-0.72952,0.00014,16.77891]
[1780465799126,46.6,66997.46,11.1,-0.72952,0.00014,16.77891]
[1780465803769,46.6,67000.61,11.1,-0.72907,0.00014,16.79342]
[1780465804459,46.6,67000.61,11.1,-0.72907,0.00014,16.79342]
[1780465804776,46.6,66998.25,11.1,-0.72941,0.00014,16.7826]
[1780465805783,46.6,66995.27,11.1,-0.72982,0.00014,16.76892]
[1780465807797,46.6,66998.4,11.1,-0.72938,0.00014,16.78333]
[1780465808653,46.6,66998.4,11.1,-0.72938,0.00014,16.78333]
[1780465808804,46.6,67001.87,11.1,-0.7289,0.00014,16.79928]
[1780465810818,46.6,67004.17,11.1,-0.72857,0.00014,16.80983]
[1780465815853,46.6,67003.58,11.1,-0.72866,0.00014,16.80706]
[1780465818571,46.6,67003.47,11.1,-0.72867,0.00014,16.80653]
[1780465818874,46.6,67004.2,11.1,-0.72857,0.00014,16.80987]
[1780465822106,46.6,67004.39,11.1,-0.72855,0.00014,16.81071]
[1780465822938,46.6,67004.76,11.1,-0.72849,0.00014,16.81239]
[1780465822969,46.6,67021.81,11.1,-0.7261,0.00014,16.89018]
[1780465823924,46.6,67027.18,11.1,-0.72534,0.00014,16.91456]
[1780465824730,46.6,67027.18,11.1,-0.72534,0.00014,16.91456]
[1780465824931,46.59,67027.38,11.1,-0.72532,0.00014,16.91538]
[1780465825496,46.59,67027.38,11.1,-0.72532,0.00014,16.91538]
[1780465826018,46.59,67021.94,11.1,-0.72609,0.00014,16.89044]
[1780465827199,46.59,67020.01,11.1,-0.72637,0.00014,16.88156]
[1780465829372,46.59,67017.65,11.1,-0.7267,0.00014,16.87065]
[1780465829427,46.59,67017.65,11.1,-0.7267,0.00014,16.87065]
[1780465831981,46.59,67019.67,11.1,-0.72646,0.00014,16.87577]
[1780465832658,46.59,67019.67,11.1,-0.72646,0.00014,16.87577]
[1780465838025,46.59,67019.77,11.1,-0.72646,0.00014,16.87576]
[1780465840044,46.59,67015.38,11.1,-0.72708,0.00014,16.8556]
[1780465840526,46.59,67015.38,11.1,-0.72708,0.00014,16.8556]
[1780465841056,46.58,67008.43,11.1,-0.72806,0.00014,16.82379]
[1780465841213,46.58,67008.43,11.1,-0.72806,0.00014,16.82379]
[1780465841268,46.58,67008.43,11.1,-0.72806,0.00014,16.82379]
[1780465842057,46.59,67032.28,11.1,-0.7247,0.00014,16.93249]
[1780465843064,46.59,67040.71,11.1,-0.72351,0.00014,16.97062]
[1780465845297,46.59,67041.53,11.1,-0.72339,0.00014,16.97429]
[1780465845315,46.59,67041.53,11.1,-0.72339,0.00014,16.97429]
[1780465846087,46.59,67044.18,11.1,-0.72302,0.00014,16.98621]
[1780465847688,46.59,67045.13,11.1,-0.72288,0.00014,16.99046]
[1780465848101,46.58,67049.57,11.1,-0.72226,0.00014,17.01041]
[1780465848696,46.58,67049.57,11.1,-0.72226,0.00014,17.01041]
[1780465849108,46.59,67055.03,11.1,-0.72148,0.00014,17.03499]
[1780465850115,46.59,67057.14,11.1,-0.72118,0.00014,17.04449]
[1780465850355,46.59,67057.14,11.1,-0.72118,0.00014,17.04449]
[1780465851125,46.59,67067.78,11.1,-0.71966,0.00014,17.0921]
[1780465852133,46.59,67064.12,11.1,-0.72018,0.00014,17.07574]
[1780465852831,46.59,67064.12,11.1,-0.72018,0.00014,17.07574]
[1780465853139,46.59,67060.17,11.1,-0.72075,0.00014,17.05807]
[1780465854451,46.59,67060.17,11.1,-0.72075,0.00014,17.05807]
[1780465854626,46.59,67060.17,11.1,-0.72075,0.00014,17.05807]
[1780465860482,46.59,67058.86,11.1,-0.72093,0.00014,17.05232]
[1780465863212,46.59,67061.71,11.1,-0.72052,0.00014,17.06516]
[1780465866233,46.59,67064.72,11.1,-0.72009,0.00014,17.07864]
[1780465867480,46.59,67064.72,11.1,-0.72009,0.00014,17.07864]
[1780465867674,46.59,67064.72,11.1,-0.72009,0.00014,17.07864]
[1780465868901,46.59,67065.43,11.1,-0.71999,0.00014,17.08181]
[1780465869159,46.59,67082.1,11.1,-0.71761,0.00014,17.15598]
[1780465869539,46.59,67082.1,11.1,-0.71761,0.00014,17.15598]
[1780465869580,46.59,67074.2,11.1,-0.71874,0.00014,17.12089]
[1780465870267,46.59,67069.48,11.1,-0.71942,0.00014,17.09979]
[1780465871572,46.59,67069.48,11.1,-0.71942,0.00014,17.09979]
[1780465872734,46.59,67070.25,11.1,-0.71931,0.00014,17.10318]
[1780465873889,46.59,67071.75,11.1,-0.71909,0.00014,17.10984]
[1780465874057,46.59,67071.75,11.1,-0.71909,0.00014,17.10984]
[1780465874173,46.59,67071.75,11.1,-0.71909,0.00014,17.10984]
[1780465874101,46.59,67108.95,11.1,-0.71377,0.00014,17.27411]
[1780465874819,46.59,67108.95,11.1,-0.71377,0.00014,17.27411]
[1780465875150,46.59,67108.95,11.1,-0.71377,0.00014,17.27411]
[1780465874857,46.59,67122.36,11.1,-0.71184,0.00014,17.33262]
[1780465875745,46.59,67122.36,11.1,-0.71184,0.00014,17.33262]
[1780465875846,46.59,67122.36,11.1,-0.71184,0.00014,17.33262]
[1780465875946,46.59,67124.05,11.1,-0.71159,0.00014,17.34003]
[1780465876402,46.59,67124.05,11.1,-0.71159,0.00014,17.34003]
[1780465876496,46.59,67124.05,11.1,-0.71159,0.00014,17.34003]
[1780465876510,46.59,67124.05,11.1,-0.71159,0.00014,17.34003]
[1780465876607,46.59,67125.37,11.1,-0.7114,0.00014,17.34578]
[1780465881362,46.59,67128.43,11.1,-0.71096,0.00014,17.35905]
[1780465884089,46.59,67128.39,11.1,-0.71097,0.00014,17.35887]
[1780465884471,46.59,67132.72,11.1,-0.71034,0.00014,17.37762]
[1780465887872,46.59,67131.47,11.1,-0.71052,0.00014,17.37231]
[1780465893732,46.59,67131.28,11.1,-0.71058,0.00014,17.36751]
[1780465893982,46.59,67132.61,11.1,-0.71039,0.00014,17.37322]
[1780465897136,46.58,67124.84,11.1,-0.71152,0.00014,17.33942]
[1780465897475,46.58,67121.67,11.1,-0.71198,0.00014,17.32563]
[1780465898483,46.58,67124.69,11.1,-0.71154,0.00014,17.33878]
[1780465902027,46.59,67117.42,11.1,-0.71258,0.00014,17.3074]
[1780465903535,46.59,67120.46,11.1,-0.71213,0.00014,17.32081]
[1780465904851,46.59,67120.46,11.1,-0.71213,0.00014,17.32081]
[1780465905002,46.59,67126.11,11.1,-0.71131,0.00014,17.34569]
[1780465906204,46.59,67126.11,11.1,-0.71131,0.00014,17.34569]
[1780465906032,46.59,67137.97,11.1,-0.70959,0.00014,17.39727]
[1780465906299,46.59,67137.97,11.1,-0.70959,0.00014,17.39727]
[1780465906408,46.59,67137.97,11.1,-0.70959,0.00014,17.39727]
[1780465906890,46.59,67146.34,11.1,-0.70837,0.00015,17.43349]
[1780465907556,46.59,67146.34,11.1,-0.70837,0.00015,17.43349]
[1780465907667,46.59,67146.34,11.1,-0.70837,0.00015,17.43349]
[1780465907891,46.59,67146.34,11.1,-0.70837,0.00015,17.43349]
[1780465908067,46.59,67146.34,11.1,-0.70837,0.00015,17.43349]
[1780465908076,46.59,67146.34,11.1,-0.70837,0.00015,17.43349]
[1780465908142,46.59,67165.9,11.1,-0.70552,0.00015,17.51734]
[1780465908842,46.59,67165.9,11.1,-0.70552,0.00015,17.51734]
[1780465908889,46.6,67173.3,11.1,-0.70444,0.00015,17.54886]
[1780465909541,46.6,67173.3,11.1,-0.70444,0.00015,17.54886]
[1780465910157,46.6,67173.3,11.1,-0.70444,0.00015,17.54886]
[1780465910175,46.6,67164.73,11.1,-0.70569,0.00015,17.51246]
[1780465910418,46.6,67164.73,11.1,-0.70569,0.00015,17.51246]
[1780465910881,46.6,67164.73,11.1,-0.70569,0.00015,17.51246]
[1780465910935,46.6,67164.73,11.1,-0.70569,0.00015,17.51246]
[1780465911014,46.6,67158.86,11.1,-0.70654,0.00015,17.48748]
[1780465911285,46.6,67158.86,11.1,-0.70654,0.00015,17.48748]
[1780465911613,46.6,67146.4,11.1,-0.70835,0.00015,17.43415]
[1780465913110,46.6,67140.72,11.1,-0.70917,0.00014,17.40975]
[1780465914935,46.6,67139.63,11.1,-0.70932,0.00014,17.40512]
[1780465915009,46.6,67139.63,11.1,-0.70932,0.00014,17.40512]
[1780465915029,46.6,67148.02,11.1,-0.7081,0.00015,17.44132]
[1780465915556,46.6,67148.02,11.1,-0.7081,0.00015,17.44132]
[1780465915623,46.6,67148.02,11.1,-0.7081,0.00015,17.44132]
[1780465918542,46.6,67147.22,11.1,-0.70821,0.00015,17.43802]
[1780465918969,46.6,67147.22,11.1,-0.70821,0.00015,17.43802]
[1780465919673,46.6,67143.24,11.1,-0.70879,0.00014,17.421]
[1780465921687,46.6,67139.11,11.1,-0.70938,0.00014,17.40332]
[1780465922693,46.6,67136.79,11.1,-0.70971,0.00014,17.39339]
[1780465927729,46.61,67134.25,11.1,-0.71007,0.00014,17.38287]
[1780465928575,46.61,67134.25,11.1,-0.71007,0.00014,17.38287]
[1780465928848,46.61,67134.25,11.1,-0.71007,0.00014,17.38287]
[1780465928929,46.61,67131.0,11.1,-0.71053,0.00014,17.3689]
[1780465930250,46.61,67123.87,11.1,-0.71156,0.00014,17.33808]
[1780465931391,46.61,67121.92,11.1,-0.71184,0.00014,17.3296]
[1780465932179,46.61,67121.92,11.1,-0.71184,0.00014,17.3296]
[1780465931758,46.61,67099.51,11.1,-0.71506,0.00014,17.23162]
[1780465932806,46.61,67099.51,11.1,-0.71506,0.00014,17.23162]
[1780465932882,46.61,67083.07,11.1,-0.71741,0.00014,17.15919]
[1780465933530,46.61,67083.07,11.1,-0.71741,0.00014,17.15919]
[1780465933957,46.61,67083.07,11.1,-0.71741,0.00014,17.15919]
[1780465934016,46.61,67072.61,11.1,-0.71891,0.00014,17.11267]
[1780465934431,46.61,67072.61,11.1,-0.71891,0.00014,17.11267]
[1780465934462,46.61,67072.61,11.1,-0.71891,0.00014,17.11267]
[1780465934631,46.61,67072.61,11.1,-0.71891,0.00014,17.11267]
[1780465935238,46.61,67072.61,11.1,-0.71891,0.00014,17.11267]
[1780465934779,46.61,67068.54,11.1,-0.71949,0.00014,17.09451]
[1780465935502,46.61,67068.54,11.1,-0.71949,0.00014,17.09451]
[1780465936068,46.61,67068.54,11.1,-0.71949,0.00014,17.09451]
[1780465936135,46.61,67059.58,11.1,-0.72077,0.00014,17.05447]
[1780465936793,46.61,67054.48,11.1,-0.72149,0.00014,17.03163]
[1780465938808,46.61,67052.17,11.1,-0.72182,0.00014,17.02133]
[1780465939815,46.61,67059.7,11.1,-0.72075,0.00014,17.05512]
[1780465943555,46.61,67060.53,11.1,-0.72063,0.00014,17.05888]
[1780465944590,46.61,67061.05,11.1,-0.72055,0.00014,17.06121]
[1780465944852,46.61,67105.74,11.1,-0.71416,0.00014,17.25908]
[1780465945450,46.61,67105.74,11.1,-0.71416,0.00014,17.25908]
[1780465945463,46.61,67105.74,11.1,-0.71416,0.00014,17.25908]
[1780465945549,46.61,67105.74,11.1,-0.71416,0.00014,17.25908]
[1780465945892,46.61,67105.74,11.1,-0.71416,0.00014,17.25908]
[1780465946251,46.61,67111.46,11.1,-0.71335,0.00014,17.28395]
[1780465946865,46.61,67115.32,11.1,-0.71279,0.00014,17.30086]
[1780465948308,46.61,67114.19,11.1,-0.71295,0.00014,17.29596]
[1780465949233,46.61,67114.19,11.1,-0.71295,0.00014,17.29596]
[1780465949345,46.61,67115.19,11.1,-0.71281,0.00014,17.30036]
[1780465949393,46.61,67115.19,11.1,-0.71281,0.00014,17.30036]
[1780465949886,46.61,67118.9,11.1,-0.71227,0.00014,17.31657]
[1780465951037,46.61,67123.49,11.1,-0.71164,0.00014,17.33272]
[1780465954227,46.61,67125.16,11.1,-0.7114,0.00014,17.33998]
[1780465957120,46.61,67121.82,11.1,-0.71188,0.00014,17.32544]
[1780465960964,46.61,67128.6,11.1,-0.7109,0.00014,17.35493]
[1780465961786,46.61,67128.6,11.1,-0.7109,0.00014,17.35493]
[1780465961971,46.61,67144.92,11.1,-0.70853,0.00014,17.42563]
[1780465962977,46.61,67147.48,11.1,-0.70816,0.00015,17.43678]
[1780465963726,46.61,67147.48,11.1,-0.70816,0.00015,17.43678]
[1780465963901,46.61,67147.48,11.1,-0.70816,0.00015,17.43678]
[1780465964153,46.61,67147.48,11.1,-0.70816,0.00015,17.43678]
[1780465964245,46.61,67151.27,11.1,-0.7076,0.00015,17.45319]
[1780465964991,46.61,67156.56,11.1,-0.70683,0.00015,17.47596]
[1780465966316,46.62,67157.63,11.1,-0.70667,0.00015,17.48063]
[1780465967005,46.62,67153.14,11.1,-0.70732,0.00015,17.46152]
[1780465968197,46.62,67155.47,11.1,-0.70698,0.00015,17.4716]
[1780465969016,46.62,67155.47,11.1,-0.70698,0.00015,17.4716]
[1780465969081,46.62,67155.47,11.1,-0.70698,0.00015,17.4716]
[1780465969142,46.62,67161.11,11.1,-0.70615,0.00015,17.4958]
[1780465969883,46.62,67161.11,11.1,-0.70615,0.00015,17.4958]
[1780465970021,46.62,67161.11,11.1,-0.70615,0.00015,17.4958]
[1780465970073,46.62,67161.11,11.1,-0.70615,0.00015,17.4958]
[1780465970201,46.62,67197.04,11.1,-0.70091,0.00015,17.64776]
[1780465970868,46.62,67197.04,11.1,-0.70091,0.00015,17.64776]
[1780465971074,46.62,67231.12,11.1,-0.69589,0.00015,17.78918]
[1780465971788,46.62,67231.12,11.1,-0.69589,0.00015,17.78918]
[1780465972053,46.6,67228.54,11.1,-0.69634,0.00015,17.77677]
[1780465973258,46.6,67228.54,11.1,-0.69634,0.00015,17.77677]
[1780465973351,46.59,67228.93,11.1,-0.69635,0.00015,17.77676]
[1780465974481,46.57,67227.3,11.1,-0.69665,0.00015,17.76844]
[1780465976082,46.54,67221.86,11.1,-0.69756,0.00015,17.74298]
[1780465978097,46.52,67231.69,11.1,-0.69621,0.00015,17.78106]
[1780465978389,46.52,67231.69,11.1,-0.69621,0.00015,17.78106]
[1780465978694,46.52,67231.69,11.1,-0.69621,0.00015,17.78106]
[1780465979105,46.52,67219.82,11.1,-0.69797,0.00015,17.73179]
[1780465980111,46.52,67216.36,11.1,-0.69848,0.00015,17.71729]
[1780465981111,46.52,67216.36,11.1,-0.69848,0.00015,17.71729]
[1780465981128,46.52,67216.36,11.1,-0.69848,0.00015,17.71729]
[1780465981192,46.52,67216.36,11.1,-0.69848,0.00015,17.71729]
[1780465981221,46.52,67212.79,11.1,-0.69901,0.00015,17.70233]
[1780465981561,46.52,67212.79,11.1,-0.69901,0.00015,17.70233]
[1780465982151,46.52,67212.79,11.1,-0.69901,0.00015,17.70233]
[1780465982251,46.52,67212.94,11.1,-0.699,0.00015,17.70285]
[1780465983112,46.52,67212.94,11.1,-0.699,0.00015,17.70285]
[1780465983143,46.52,67208.59,11.1,-0.69964,0.00015,17.6846]
[1780465984145,46.52,67202.87,11.1,-0.70047,0.00015,17.66084]
[1780465987222,46.52,67202.45,11.1,-0.70053,0.00015,17.6593]
[1780465987237,46.52,67202.45,11.1,-0.70053,0.00015,17.6593]
[1780465987344,46.52,67202.45,11.1,-0.70053,0.00015,17.6593]
[1780465987335,46.52,67200.23,11.1,-0.70085,0.00015,17.6501]
[1780465987419,46.52,67200.23,11.1,-0.70085,0.00015,17.6501]
[1780465988334,46.52,67197.94,11.1,-0.70119,0.00015,17.64044]
[1780465989180,46.52,67192.38,11.1,-0.702,0.00015,17.61701]
[1780465989661,46.52,67192.38,11.1,-0.702,0.00015,17.61701]
[1780465991172,46.52,67192.54,11.1,-0.70198,0.00015,17.61767]
[1780465991194,46.52,67188.87,11.1,-0.70252,0.00015,17.60218]
[1780465991589,46.52,67188.87,11.1,-0.70252,0.00015,17.60218]
[1780465993675,46.52,67187.17,11.1,-0.70277,0.00015,17.59499]
[1780465996229,46.52,67182.99,11.1,-0.70338,0.00015,17.57733]
[1780465996433,46.52,67182.99,11.1,-0.70338,0.00015,17.57733]
[1780465998141,46.52,67183.32,11.1,-0.70333,0.00015,17.57874]
[1780465998243,46.52,67193.48,11.1,-0.70184,0.00015,17.62165]
[1780465998553,46.52,67193.48,11.1,-0.70184,0.00015,17.62165]
[1780465998641,46.52,67193.48,11.1,-0.70184,0.00015,17.62165]
[1780465998650,46.52,67193.48,11.1,-0.70184,0.00015,17.62165]
[1780465999250,46.52,67202.78,11.1,-0.70048,0.00015,17.66069]
[1780465999845,46.52,67202.78,11.1,-0.70048,0.00015,17.66069]
[1780466000257,46.52,67205.74,11.1,-0.70005,0.00015,17.67303]
[1780466000462,46.52,67205.74,11.1,-0.70005,0.00015,17.67303]
[1780466000514,46.52,67205.74,11.1,-0.70005,0.00015,17.67303]
[1780466000776,46.52,67205.74,11.1,-0.70005,0.00015,17.67303]
[1780466000865,46.52,67205.74,11.1,-0.70005,0.00015,17.67303]
[1780466000956,46.52,67205.74,11.1,-0.70005,0.00015,17.67303]
[1780466001285,46.52,67205.74,11.1,-0.70005,0.00015,17.67303]
[1780466001265,46.52,67198.53,11.1,-0.70111,0.00015,17.64274]
[1780466002271,46.52,67195.42,11.1,-0.70157,0.00015,17.62963]
[1780466003303,46.52,67195.42,11.1,-0.70157,0.00015,17.62963]
[1780466003353,46.52,67195.42,11.1,-0.70157,0.00015,17.62963]
[1780466003368,46.52,67197.44,11.1,-0.70127,0.00015,17.63809]
[1780466003405,46.52,67197.44,11.1,-0.70127,0.00015,17.63809]
[1780466003530,46.52,67197.44,11.1,-0.70127,0.00015,17.63809]
[1780466004152,46.52,67197.44,11.1,-0.70127,0.00015,17.63809]
[1780466004288,46.52,67201.62,11.1,-0.70066,0.00015,17.6556]
[1780466004810,46.52,67201.62,11.1,-0.70066,0.00015,17.6556]
[1780466005364,46.52,67201.62,11.1,-0.70066,0.00015,17.6556]
[1780466005293,46.52,67203.29,11.1,-0.70041,0.00015,17.6627]
[1780466005759,46.52,67203.29,11.1,-0.70041,0.00015,17.6627]
[1780466005876,46.52,67203.29,11.1,-0.70041,0.00015,17.6627]
[1780466006064,46.52,67203.29,11.1,-0.70041,0.00015,17.6627]
[1780466006301,46.52,67198.78,11.1,-0.70107,0.00015,17.64391]
[1780466008315,46.52,67194.1,11.1,-0.70176,0.00015,17.62416]
[1780466008532,46.52,67194.1,11.1,-0.70176,0.00015,17.62416]
[1780466009135,46.52,67194.1,11.1,-0.70176,0.00015,17.62416]
[1780466009322,46.52,67176.06,11.1,-0.7044,0.00015,17.54784]
[1780466009667,46.52,67176.06,11.1,-0.7044,0.00015,17.54784]
[1780466010176,46.52,67176.06,11.1,-0.7044,0.00015,17.54784]
[1780466010329,46.52,67172.85,11.1,-0.70487,0.00015,17.53424]
[1780466011955,46.52,67171.1,11.1,-0.70515,0.00015,17.52303]
[1780466012343,46.52,67179.9,11.1,-0.70386,0.00015,17.56049]
[1780466014356,46.52,67180.39,11.1,-0.70379,0.00015,17.56263]
[1780466014597,46.52,67180.39,11.1,-0.70379,0.00015,17.56263]
[1780466015364,46.52,67173.0,11.1,-0.70487,0.00015,17.53127]
[1780466016371,46.52,67167.99,11.1,-0.7056,0.00015,17.50998]
[1780466016423,46.52,67167.99,11.1,-0.7056,0.00015,17.50998]
[1780466016446,46.52,67167.99,11.1,-0.7056,0.00015,17.50998]
[1780466017378,46.52,67163.65,11.1,-0.70623,0.00015,17.49153]
[1780466018531,46.52,67161.53,11.1,-0.70653,0.00015,17.48255]
[1780466019392,46.52,67158.73,11.1,-0.70694,0.00015,17.47066]
[1780466021285,46.52,67156.87,11.1,-0.7072,0.00015,17.4628]
[1780466021326,46.53,67156.57,11.1,-0.70724,0.00015,17.46164]
[1780466021414,46.53,67160.68,11.1,-0.70664,0.00015,17.47925]
[1780466022413,46.53,67168.5,11.1,-0.7055,0.00015,17.51278]
[1780466024427,46.53,67171.21,11.1,-0.7051,0.00015,17.52451]
[1780466025434,46.53,67174.55,11.1,-0.70461,0.00015,17.53879]
[1780466028455,46.53,67178.68,11.1,-0.704,0.00015,17.55648]
[1780466033026,46.53,67174.56,11.1,-0.70459,0.00015,17.53916]
[1780466037283,46.53,67176.75,11.1,-0.70427,0.00015,17.54857]
[1780466037301,46.53,67177.2,11.1,-0.7042,0.00015,17.55057]
[1780466038185,46.53,67177.2,11.1,-0.7042,0.00015,17.55057]
[1780466038212,46.53,67213.07,11.1,-0.69894,0.00015,17.70144]
[1780466038861,46.53,67213.07,11.1,-0.69894,0.00015,17.70144]
[1780466039165,46.53,67226.72,11.1,-0.69693,0.00015,17.75799]
[1780466039487,46.53,67226.72,11.1,-0.69693,0.00015,17.75799]
[1780466039756,46.53,67226.72,11.1,-0.69693,0.00015,17.75799]
[1780466040074,46.53,67226.72,11.1,-0.69693,0.00015,17.75799]
[1780466040359,46.53,67226.72,11.1,-0.69693,0.00015,17.75799]
[1780466040368,46.53,67226.72,11.1,-0.69693,0.00015,17.75799]
[1780466040144,46.53,67235.13,11.1,-0.69569,0.00015,17.79254]
[1780466040461,46.53,67235.13,11.1,-0.69569,0.00015,17.79254]
[1780466041289,46.53,67235.13,11.1,-0.69569,0.00015,17.79254]
[1780466041352,46.53,67232.94,11.1,-0.69602,0.00015,17.78335]
[1780466041896,46.53,67232.94,11.1,-0.69602,0.00015,17.78335]
[1780466041926,46.53,67230.41,11.1,-0.6964,0.00015,17.77276]
[1780466043404,46.53,67230.41,11.1,-0.6964,0.00015,17.77276]
[1780466047249,46.52,67231.29,11.1,-0.6963,0.00015,17.77577]
[1780466047328,46.52,67230.56,11.1,-0.69641,0.00015,17.7726]
[1780466050457,46.52,67231.07,11.1,-0.69634,0.00015,17.77461]
[1780466050612,46.52,67227.71,11.1,-0.69684,0.00015,17.76068]
[1780466051618,46.52,67224.64,11.1,-0.6973,0.00015,17.74782]
[1780466054207,46.52,67224.82,11.1,-0.69727,0.00015,17.74852]
[1780466054301,46.52,67228.42,11.1,-0.69674,0.00015,17.76334]
[1780466054970,46.52,67228.42,11.1,-0.69674,0.00015,17.76334]
[1780466055060,46.52,67227.64,11.1,-0.69686,0.00015,17.76006]
[1780466056232,46.52,67227.64,11.1,-0.69686,0.00015,17.76006]
[1780466056333,46.52,67222.25,11.1,-0.69766,0.00015,17.7376]
[1780466057415,46.52,67222.25,11.1,-0.69766,0.00015,17.7376]
[1780466057428,46.52,67229.76,11.1,-0.69655,0.00015,17.76868]
[1780466058372,46.52,67229.76,11.1,-0.69655,0.00015,17.76868]
[1780466058428,46.51,67239.73,11.1,-0.69508,0.00015,17.80972]
[1780466059162,46.51,67239.73,11.1,-0.69508,0.00015,17.80972]
[1780466059247,46.51,67236.53,11.1,-0.69555,0.00015,17.79651]
[1780466062141,46.51,67233.87,11.1,-0.69595,0.00015,17.78541]
[1780466064555,46.51,67235.35,11.1,-0.69574,0.00015,17.79147]
[1780466065102,46.51,67235.35,11.1,-0.69574,0.00015,17.79147]
[1780466065190,46.51,67228.62,11.1,-0.69673,0.00015,17.76363]
[1780466066045,46.51,67228.62,11.1,-0.69673,0.00015,17.76363]
[1780466066147,46.51,67225.86,11.1,-0.69714,0.00015,17.7522]
[1780466067210,46.51,67225.86,11.1,-0.69714,0.00015,17.7522]
[1780466067276,46.51,67229.01,11.1,-0.69668,0.00015,17.76522]
[1780466070926,46.51,67228.75,11.1,-0.69672,0.00015,17.7641]
[1780466071122,46.51,67224.83,11.1,-0.69733,0.00015,17.74406]
[1780466071806,46.51,67224.83,11.1,-0.69733,0.00015,17.74406]
[1780466072339,46.51,67224.83,11.1,-0.69733,0.00015,17.74406]
[1780466072370,46.51,67255.16,11.1,-0.69284,0.00015,17.86862]
[1780466072576,46.51,67255.16,11.1,-0.69284,0.00015,17.86862]
[1780466072963,46.51,67255.16,11.1,-0.69284,0.00015,17.86862]
[1780466073129,46.51,67255.16,11.1,-0.69284,0.00015,17.86862]
[1780466073149,46.51,67251.45,11.1,-0.69339,0.00015,17.85338]
[1780466073567,46.51,67251.45,11.1,-0.69339,0.00015,17.85338]
[1780466074174,46.51,67251.45,11.1,-0.69339,0.00015,17.85338]
[1780466074275,46.51,67249.9,11.1,-0.69362,0.00015,17.84703]
[1780466079872,46.51,67249.38,11.1,-0.6937,0.00015,17.84487]
[1780466083900,46.51,67246.1,11.1,-0.69419,0.00015,17.83141]
[1780466085914,46.51,67251.05,11.1,-0.69346,0.00015,17.85165]
[1780466088206,46.51,67255.33,11.1,-0.69282,0.00015,17.86906]
[1780466090983,46.51,67256.35,11.1,-0.69267,0.00015,17.87315]
[1780466091033,46.51,67256.35,11.1,-0.69267,0.00015,17.87315]
[1780466091389,46.51,67256.35,11.1,-0.69267,0.00015,17.87315]
[1780466091436,46.51,67254.68,11.1,-0.69292,0.00015,17.86632]
[1780466091546,46.51,67254.68,11.1,-0.69292,0.00015,17.86632]
[1780466092698,46.51,67256.52,11.1,-0.69265,0.00015,17.87378]
[1780466094743,46.51,67257.55,11.1,-0.6925,0.00015,17.87791]
[1780466095093,46.51,67257.55,11.1,-0.6925,0.00015,17.87791]
[1780466096134,46.51,67257.62,11.1,-0.69249,0.00015,17.87816]
[1780466096251,46.51,67257.8,11.1,-0.69247,0.00015,17.87885]
[1780466097081,46.51,67257.8,11.1,-0.69247,0.00015,17.87885]
[1780466097111,46.51,67226.92,11.1,-0.69704,0.00015,17.75215]
[1780466097814,46.51,67226.92,11.1,-0.69704,0.00015,17.75215]
[1780466098209,46.51,67226.92,11.1,-0.69704,0.00015,17.75215]
[1780466098328,46.51,67226.92,11.1,-0.69704,0.00015,17.75215]
[1780466098334,46.51,67226.92,11.1,-0.69704,0.00015,17.75215]
[1780466098384,46.5,67236.87,11.1,-0.69559,0.00015,17.79278]
[1780466098521,46.5,67236.87,11.1,-0.69559,0.00015,17.79278]
[1780466099330,46.5,67236.87,11.1,-0.69559,0.00015,17.79278]
[1780466099379,46.5,67226.4,11.1,-0.69714,0.00015,17.74939]
[1780466099524,46.5,67226.4,11.1,-0.69714,0.00015,17.74939]
[1780466099862,46.5,67226.4,11.1,-0.69714,0.00015,17.74939]
[1780466100388,46.49,67222.86,11.1,-0.69771,0.00015,17.73341]
[1780466102521,46.47,67223.98,11.1,-0.69764,0.00015,17.73575]
[1780466103190,46.47,67223.98,11.1,-0.69764,0.00015,17.73575]
[1780466103253,46.47,67223.98,11.1,-0.69764,0.00015,17.73575]
[1780466103261,46.47,67229.12,11.1,-0.69687,0.00015,17.75711]
[1780466104500,46.47,67232.93,11.1,-0.69631,0.00015,17.77291]
[1780466106112,46.47,67238.21,11.1,-0.69553,0.00015,17.79474]
[1780466106989,46.47,67238.21,11.1,-0.69553,0.00015,17.79474]
[1780466107119,46.47,67239.89,11.1,-0.69528,0.00015,17.80166]
[1780466107998,46.47,67239.89,11.1,-0.69528,0.00015,17.80166]
[1780466108493,46.47,67241.69,11.1,-0.69501,0.00015,17.80909]
[1780466109124,46.47,67241.69,11.1,-0.69501,0.00015,17.80909]
[1780466109163,46.47,67241.69,11.1,-0.69501,0.00015,17.80909]
[1780466109272,46.47,67245.52,11.1,-0.69444,0.00015,17.82484]
[1780466109917,46.47,67245.52,11.1,-0.69444,0.00015,17.82484]
[1780466110339,46.47,67262.22,11.1,-0.69196,0.00015,17.89302]
[1780466110859,46.47,67262.22,11.1,-0.69196,0.00015,17.89302]
[1780466110922,46.47,67262.22,11.1,-0.69196,0.00015,17.89302]
[1780466111150,46.47,67269.42,11.1,-0.6909,0.00015,17.92176]
[1780466112157,46.46,67274.14,11.1,-0.69022,0.00015,17.94015]
[1780466112803,46.46,67274.14,11.1,-0.69022,0.00015,17.94015]
[1780466113164,46.45,67277.48,11.1,-0.68976,0.00015,17.95279]
[1780466113609,46.45,67277.48,11.1,-0.68976,0.00015,17.95279]
[1780466113872,46.45,67277.48,11.1,-0.68976,0.00015,17.95279]
[1780466114436,46.45,67277.48,11.1,-0.68976,0.00015,17.95279]
[1780466114474,46.44,67283.85,11.1,-0.68884,0.00015,17.9775]
[1780466115860,46.43,67286.04,11.1,-0.68856,0.00015,17.98518]
[1780466116185,46.42,67287.26,11.1,-0.68842,0.00015,17.98892]
[1780466116642,46.42,67287.26,11.1,-0.68842,0.00015,17.98892]
[1780466117192,46.41,67289.2,11.1,-0.68818,0.00015,17.99553]
[1780466119206,46.38,67296.6,11.1,-0.68717,0.00015,18.0227]
[1780466119996,46.38,67296.6,11.1,-0.68717,0.00015,18.0227]
[1780466120213,46.37,67295.68,11.1,-0.68736,0.00015,18.01763]
[1780466125249,46.36,67296.25,11.1,-0.6873,0.00015,18.01925]
[1780466129597,46.31,67297.7,11.1,-0.68729,0.00015,18.01988]
[1780466131194,46.3,67299.14,11.1,-0.68713,0.00015,18.02435]
[1780466131291,46.28,67299.48,11.1,-0.68716,0.00015,18.02063]
[1780466131952,46.28,67299.48,11.1,-0.68716,0.00015,18.02063]
[1780466132298,46.27,67297.65,11.1,-0.68749,0.00015,18.01201]
[1780466132975,46.27,67297.65,11.1,-0.68749,0.00015,18.01201]
[1780466133163,46.27,67297.65,11.1,-0.68749,0.00015,18.01201]
[1780466133305,46.26,67299.44,11.1,-0.68727,0.00015,18.01798]
[1780466133641,46.26,67299.44,11.1,-0.68727,0.00015,18.01798]
[1780466134074,46.26,67299.44,11.1,-0.68727,0.00015,18.01798]
[1780466134312,46.25,67297.9,11.1,-0.68755,0.00015,18.01057]
[1780466135319,46.25,67293.59,11.1,-0.6882,0.00015,17.99314]
[1780466140309,46.24,67292.77,11.1,-0.68834,0.00015,17.98943]
[1780466140355,46.24,67282.78,11.1,-0.68985,0.00015,17.94902]
[1780466140694,46.24,67282.78,11.1,-0.68985,0.00015,17.94902]
[1780466140764,46.24,67282.78,11.1,-0.68985,0.00015,17.94902]
[1780466141128,46.24,67282.78,11.1,-0.68985,0.00015,17.94902]
[1780466141251,46.24,67282.78,11.1,-0.68985,0.00015,17.94902]
[1780466141362,46.24,67280.05,11.1,-0.69026,0.00015,17.93789]
[1780466142369,46.24,67277.55,11.1,-0.69064,0.00015,17.92769]
[1780466144969,46.24,67276.45,11.1,-0.6908,0.00015,17.92313]
[1780466145390,46.24,67275.15,11.1,-0.691,0.00015,17.9178]
[1780466146583,46.24,67269.55,11.1,-0.69184,0.00015,17.89496]
[1780466146847,46.24,67269.55,11.1,-0.69184,0.00015,17.89496]
[1780466147467,46.24,67230.66,11.1,-0.69764,0.00015,17.73452]
[1780466148304,46.24,67230.66,11.1,-0.69764,0.00015,17.73452]
[1780466148411,46.24,67224.89,11.1,-0.69849,0.00015,17.71051]
[1780466148951,46.24,67224.89,11.1,-0.69849,0.00015,17.71051]
[1780466149418,46.24,67220.47,11.1,-0.69914,0.00015,17.69211]
[1780466150425,46.24,67217.98,11.1,-0.69951,0.00015,17.68161]
[1780466152442,46.24,67225.28,11.1,-0.69843,0.00015,17.7121]
[1780466157478,46.23,67221.81,11.1,-0.69896,0.00015,17.69724]
[1780466159492,46.23,67226.02,11.1,-0.69834,0.00015,17.71474]
[1780466164527,46.24,67221.15,11.1,-0.69906,0.00015,17.69457]
[1780466169562,46.23,67218.93,11.1,-0.69939,0.00015,17.685]
[1780466172486,46.23,67217.8,11.1,-0.69957,0.00015,17.68017]
[1780466172582,46.23,67214.6,11.1,-0.70004,0.00015,17.66667]
[1780466172778,46.23,67214.6,11.1,-0.70004,0.00015,17.66667]
[1780466173591,46.23,67209.88,11.1,-0.70074,0.00015,17.64676]
[1780466173695,46.23,67209.88,11.1,-0.70074,0.00015,17.64676]
[1780466174598,46.23,67205.33,11.1,-0.70141,0.00015,17.62753]
[1780466176612,46.23,67203.01,11.1,-0.70175,0.00015,17.61773]
[1780466177619,46.23,67208.13,11.1,-0.701,0.00015,17.63939]
[1780466178246,46.23,67208.13,11.1,-0.701,0.00015,17.63939]
[1780466178275,46.23,67208.13,11.1,-0.701,0.00015,17.63939]
[1780466178329,46.23,67208.13,11.1,-0.701,0.00015,17.63939]
[1780466178575,46.23,67208.13,11.1,-0.701,0.00015,17.63939]
[1780466178626,46.23,67210.36,11.1,-0.70067,0.00015,17.64879]
[1780466179490,46.23,67210.36,11.1,-0.70067,0.00015,17.64879]
[1780466179500,46.23,67210.36,11.1,-0.70067,0.00015,17.64879]
[1780466179529,46.23,67210.36,11.1,-0.70067,0.00015,17.64878]
[1780466179825,46.23,67210.36,11.1,-0.70067,0.00015,17.64878]
[1780466180328,46.23,67210.36,11.1,-0.70067,0.00015,17.64878]
[1780466181560,46.23,67208.95,11.1,-0.70088,0.00015,17.64281]
[1780466181754,46.23,67206.55,11.1,-0.70123,0.00015,17.63267]
[1780466183139,46.23,67206.55,11.1,-0.70123,0.00015,17.63267]
[1780466183417,46.23,67206.55,11.1,-0.70123,0.00015,17.63267]
[1780466183513,46.23,67204.84,11.1,-0.70149,0.00015,17.62543]
[1780466183760,46.23,67204.84,11.1,-0.70149,0.00015,17.62543]
[1780466183846,46.23,67198.4,11.1,-0.70244,0.00015,17.59815]
[1780466186976,46.23,67198.55,11.1,-0.70241,0.00015,17.59882]
[1780466187076,46.23,67197.69,11.1,-0.70254,0.00015,17.59523]
[1780466188977,46.23,67195.93,11.1,-0.7028,0.00015,17.58776]
[1780466189315,46.23,67196.06,11.1,-0.70278,0.00015,17.58838]
[1780466195495,46.23,67195.08,11.1,-0.70295,0.00015,17.58057]
[1780466196592,46.23,67194.83,11.1,-0.70298,0.00015,17.57959]
[1780466196436,46.24,67191.78,11.1,-0.70343,0.00015,17.56666]
[1780466196752,46.24,67187.99,11.1,-0.70399,0.00015,17.55051]
[1780466197663,46.24,67187.99,11.1,-0.70399,0.00015,17.55051]
[1780466197759,46.24,67179.07,11.1,-0.7053,0.00015,17.51242]
[1780466199773,46.24,67178.72,11.1,-0.70534,0.00015,17.5111]
[1780466200876,46.24,67178.72,11.1,-0.70534,0.00015,17.5111]
[1780466201263,46.24,67178.72,11.1,-0.70534,0.00015,17.5111]
[1780466204185,46.24,67180.58,11.1,-0.70506,0.00015,17.51939]
[1780466204302,46.24,67180.58,11.1,-0.70506,0.00015,17.51939]
[1780466205278,46.24,67181.76,11.1,-0.70487,0.00015,17.52464]
[1780466205337,46.24,67213.4,11.1,-0.70021,0.00015,17.65903]
[1780466206600,46.24,67229.26,11.1,-0.69786,0.00015,17.72547]
[1780466206766,46.24,67229.26,11.1,-0.69786,0.00015,17.72547]
[1780466206778,46.24,67229.26,11.1,-0.69786,0.00015,17.72547]
[1780466207066,46.24,67229.26,11.1,-0.69786,0.00015,17.72547]
[1780466207252,46.24,67229.26,11.1,-0.69786,0.00015,17.72547]
[1780466207284,46.24,67229.26,11.1,-0.69786,0.00015,17.72547]
[1780466207434,46.24,67229.26,11.1,-0.69786,0.00015,17.72547]
[1780466207453,46.24,67228.8,11.1,-0.69793,0.00015,17.72346]
[1780466207872,46.24,67228.8,11.1,-0.69793,0.00015,17.72346]
[1780466208461,46.24,67230.17,11.1,-0.69773,0.00015,17.7291]
[1780466209066,46.24,67230.17,11.1,-0.69773,0.00015,17.7291]
[1780466209367,46.24,67230.17,11.1,-0.69773,0.00015,17.7291]
[1780466209435,46.24,67230.07,11.1,-0.69774,0.00015,17.72869]
[1780466209843,46.24,67223.35,11.1,-0.69874,0.00015,17.70061]
[1780466211534,46.24,67220.5,11.1,-0.69917,0.00015,17.68852]
[1780466212518,46.24,67220.5,11.1,-0.69917,0.00015,17.68852]
[1780466212609,46.24,67222.53,11.1,-0.69887,0.00015,17.69697]
[1780466212916,46.24,67222.53,11.1,-0.69887,0.00015,17.69697]
[1780466212924,46.24,67230.25,11.1,-0.69772,0.00015,17.72924]
[1780466214381,46.24,67230.25,11.1,-0.69772,0.00015,17.72924]
[1780466214482,46.24,67234.29,11.1,-0.69712,0.00015,17.74602]
[1780466215233,46.24,67234.29,11.1,-0.69712,0.00015,17.74602]
[1780466215999,46.24,67235.34,11.1,-0.69697,0.00015,17.75039]
[1780466218042,46.24,67238.66,11.1,-0.69648,0.00015,17.76415]
[1780466219871,46.24,67239.47,11.1,-0.69636,0.00015,17.76751]
[1780466220201,46.24,67239.96,11.1,-0.69628,0.00015,17.7695]
[1780466221672,46.24,67239.96,11.1,-0.69628,0.00015,17.7695]
[1780466222142,46.24,67239.9,11.1,-0.69629,0.00015,17.76922]
[1780466222190,46.24,67236.96,11.1,-0.69673,0.00015,17.75699]
[1780466223496,46.24,67236.96,11.1,-0.69673,0.00015,17.75699]
[1780466223598,46.24,67236.81,11.1,-0.69676,0.00015,17.75635]
[1780466225451,46.24,67238.16,11.1,-0.69655,0.00015,17.76196]
[1780466225552,46.24,67238.54,11.1,-0.6965,0.00015,17.7635]
[1780466227830,46.24,67239.65,11.1,-0.69634,0.00015,17.76809]
[1780466227858,46.24,67239.65,11.1,-0.69634,0.00015,17.76809]
[1780466228290,46.24,67239.65,11.1,-0.69634,0.00015,17.76809]
[1780466228367,46.24,67240.5,11.1,-0.69621,0.00015,17.77157]
[1780466229029,46.24,67240.5,11.1,-0.69621,0.00015,17.77157]
[1780466229041,46.24,67239.9,11.1,-0.6963,0.00015,17.76908]
[1780466232815,46.24,67239.73,11.1,-0.69633,0.00015,17.7683]
[1780466233012,46.24,67240.53,11.1,-0.69621,0.00015,17.77159]
[1780466235058,46.23,67242.64,11.1,-0.6959,0.00015,17.78032]
[1780466235859,46.23,67242.58,11.1,-0.69591,0.00015,17.78]
[1780466237775,46.23,67243.74,11.1,-0.69574,0.00015,17.78477]
[1780466239220,46.23,67243.99,11.1,-0.6957,0.00015,17.78573]
[1780466239307,46.23,67243.99,11.1,-0.6957,0.00015,17.78573]
[1780466239438,46.23,67243.99,11.1,-0.6957,0.00015,17.78573]
[1780466239531,46.23,67244.36,11.1,-0.69565,0.00015,17.78722]
[1780466240592,46.23,67256.7,11.1,-0.69381,0.00015,17.83809]
[1780466241552,46.23,67256.7,11.1,-0.69381,0.00015,17.83809]
[1780466241593,46.23,67260.07,11.1,-0.69331,0.00015,17.85186]
[1780466244210,46.23,67260.83,11.1,-0.6932,0.00015,17.85501]
[1780466244420,46.23,67260.83,11.1,-0.6932,0.00015,17.85501]
[1780466244521,46.23,67261.17,11.1,-0.69314,0.00015,17.85641]
[1780466244802,46.23,67261.17,11.1,-0.69314,0.00015,17.85641]
[1780466245098,46.23,67262.11,11.1,-0.693,0.00015,17.86028]
[1780466246066,46.23,67262.11,11.1,-0.693,0.00015,17.86028]
[1780466246175,46.23,67262.11,11.1,-0.693,0.00015,17.86028]
[1780466246276,46.23,67263.93,11.1,-0.69273,0.00015,17.86774]
[1780466247492,46.23,67263.93,11.1,-0.69273,0.00015,17.86774]
[1780466249212,46.23,67264.53,11.1,-0.69264,0.00015,17.8702]
[1780466251140,46.23,67267.56,11.1,-0.69222,0.00015,17.8788]
[1780466252665,46.23,67267.56,11.1,-0.69222,0.00015,17.8788]
[1780466253154,46.23,67265.75,11.1,-0.69249,0.00015,17.87138]
[1780466254714,46.23,67264.16,11.1,-0.69273,0.00015,17.86487]
[1780466256175,46.23,67260.29,11.1,-0.69331,0.00015,17.84901]
[1780466257637,46.23,67260.29,11.1,-0.69331,0.00015,17.84901]
[1780466257666,46.23,67255.76,11.1,-0.69398,0.00015,17.83041]
[1780466258793,46.23,67253.61,11.1,-0.6943,0.00015,17.8216]
[1780466259016,46.23,67253.61,11.1,-0.6943,0.00015,17.8216]
[1780466259143,46.23,67253.61,11.1,-0.6943,0.00015,17.8216]
[1780466259196,46.23,67252.98,11.1,-0.6944,0.00015,17.81904]
[1780466259929,46.23,67252.98,11.1,-0.6944,0.00015,17.81904]
[1780466260083,46.23,67252.98,11.1,-0.6944,0.00015,17.81904]
[1780466260203,46.23,67253.2,11.1,-0.69436,0.00015,17.81999]
[1780466264238,46.24,67250.49,11.1,-0.69476,0.00015,17.809]
[1780466268168,46.24,67250.53,11.1,-0.69475,0.00015,17.80931]
[1780466268268,46.24,67250.91,11.1,-0.69469,0.00015,17.81088]
[1780466269287,46.24,67255.16,11.1,-0.69405,0.00015,17.82848]
[1780466269965,46.24,67255.16,11.1,-0.69405,0.00015,17.82848]
[1780466270227,46.24,67255.16,11.1,-0.69405,0.00015,17.82848]
[1780466270307,46.24,67255.16,11.1,-0.69405,0.00015,17.82848]
[1780466270599,46.24,67255.16,11.1,-0.69405,0.00015,17.82848]
[1780466270697,46.24,67255.94,11.1,-0.69393,0.00015,17.83172]
[1780466271131,46.24,67255.94,11.1,-0.69393,0.00015,17.83172]
[1780466271220,46.24,67255.94,11.1,-0.69393,0.00015,17.83172]
[1780466271305,46.24,67255.94,11.1,-0.69393,0.00015,17.83172]
[1780466271357,46.24,67255.94,11.1,-0.69393,0.00015,17.83172]
[1780466271451,46.24,67255.94,11.1,-0.69393,0.00015,17.83172]
[1780466271520,46.24,67259.95,11.1,-0.69333,0.00015,17.84822]
[1780466271753,46.24,67259.95,11.1,-0.69333,0.00015,17.84822]
[1780466272517,46.24,67259.95,11.1,-0.69333,0.00015,17.84822]
[1780466272662,46.24,67262.89,11.1,-0.69289,0.00015,17.86029]
[1780466273034,46.24,67262.89,11.1,-0.69289,0.00015,17.86029]
[1780466273410,46.24,67271.69,11.1,-0.69158,0.00015,17.89625]
[1780466274253,46.24,67271.69,11.1,-0.69158,0.00015,17.89625]
[1780466274322,46.24,67274.49,11.1,-0.69117,0.00015,17.90739]
[1780466274995,46.24,67274.49,11.1,-0.69117,0.00015,17.90739]
[1780466275329,46.24,67276.98,11.1,-0.6908,0.00015,17.91748]
[1780466275801,46.24,67276.98,11.1,-0.6908,0.00015,17.91748]
[1780466276607,46.24,67276.98,11.1,-0.6908,0.00015,17.91748]
[1780466276660,46.23,67276.62,11.1,-0.69085,0.00015,17.91598]
[1780466276849,46.23,67276.62,11.1,-0.69085,0.00015,17.91598]
[1780466279237,46.23,67277.86,11.1,-0.69067,0.00015,17.92093]
[1780466279650,46.23,67277.86,11.1,-0.69067,0.00015,17.92093]
[1780466279710,46.23,67274.0,11.1,-0.69125,0.00015,17.90519]
[1780466282018,46.23,67273.35,11.1,-0.69135,0.00015,17.90248]
[1780466282660,46.23,67273.35,11.1,-0.69135,0.00015,17.90248]
[1780466286356,46.23,67275.77,11.1,-0.69099,0.00015,17.91222]
[1780466286415,46.23,67275.77,11.1,-0.69099,0.00015,17.91222]
[1780466286419,46.23,67273.48,11.1,-0.69134,0.00015,17.90286]
[1780466287773,46.23,67273.09,11.1,-0.6914,0.00015,17.90124]
[1780466288324,46.23,67273.09,11.1,-0.6914,0.00015,17.90124]
[1780466288719,46.23,67274.07,11.1,-0.69125,0.00015,17.9052]
[1780466289063,46.23,67274.07,11.1,-0.69125,0.00015,17.9052]
[1780466289323,46.23,67274.07,11.1,-0.69125,0.00015,17.9052]
[1780466289690,46.23,67282.81,11.1,-0.68994,0.00015,17.94065]
[1780466290129,46.23,67282.81,11.1,-0.68994,0.00015,17.94065]
[1780466290238,46.23,67282.81,11.1,-0.68994,0.00015,17.94065]
[1780466290758,46.23,67284.01,11.1,-0.68976,0.00015,17.94545]
[1780466290886,46.23,67284.01,11.1,-0.68976,0.00015,17.94545]
[1780466291463,46.23,67281.58,11.1,-0.69013,0.00015,17.93554]
[1780466292739,46.23,67278.33,11.1,-0.69062,0.00015,17.9223]
[1780466294484,46.23,67275.61,11.1,-0.69103,0.00015,17.91116]
[1780466296923,46.23,67274.96,11.1,-0.69113,0.00015,17.90844]
[1780466297505,46.23,67272.21,11.1,-0.69155,0.00015,17.89721]
[1780466298512,46.23,67269.32,11.1,-0.69198,0.00015,17.8854]
[1780466303547,46.23,67271.62,11.1,-0.69164,0.00015,17.8947]
[1780466304113,46.23,67271.62,11.1,-0.69164,0.00015,17.8947]
[1780466304691,46.23,67271.62,11.1,-0.69164,0.00015,17.8947]
[1780466304554,46.23,67271.09,11.1,-0.69172,0.00015,17.89251]
[1780466305561,46.23,67266.39,11.1,-0.69242,0.00015,17.8733]
[1780466305993,46.23,67266.39,11.1,-0.69242,0.00015,17.8733]
[1780466306568,46.23,67260.42,11.1,-0.69332,0.00015,17.84884]
[1780466307575,46.23,67256.86,11.1,-0.69385,0.00015,17.83423]
[1780466309809,46.23,67254.43,11.1,-0.69421,0.00015,17.8243]
[1780466309818,46.23,67254.43,11.1,-0.69421,0.00015,17.8243]
[1780466310596,46.23,67243.94,11.1,-0.69577,0.00015,17.78101]
[1780466311603,46.23,67241.22,11.1,-0.6962,0.00015,17.76602]
[1780466312610,46.23,67238.39,11.1,-0.69662,0.00015,17.75436]
[1780466317646,46.23,67236.33,11.1,-0.69691,0.00015,17.74629]
[1780466320667,46.24,67240.32,11.1,-0.6963,0.00015,17.76318]
[1780466322895,46.24,67241.58,11.1,-0.69611,0.00015,17.76859]
[1780466323688,46.24,67241.77,11.1,-0.69608,0.00015,17.76946]
[1780466324967,46.24,67241.75,11.1,-0.69608,0.00015,17.76946]
[1780466325702,46.24,67241.78,11.1,-0.69607,0.00015,17.76967]
[1780466326709,46.24,67233.09,11.1,-0.69736,0.00015,17.73364]
[1780466326839,46.24,67233.09,11.1,-0.69736,0.00015,17.73364]
[1780466327514,46.24,67233.09,11.1,-0.69736,0.00015,17.73364]
[1780466332745,46.25,67233.4,11.1,-0.69729,0.00015,17.73549]
[1780466332765,46.25,67233.01,11.1,-0.69735,0.00015,17.73398]
[1780466333190,46.25,67233.01,11.1,-0.69735,0.00015,17.73398]
[1780466333762,46.25,67229.65,11.1,-0.69784,0.00015,17.72009]
[1780466334686,46.25,67229.65,11.1,-0.69784,0.00015,17.72009]
[1780466334769,46.25,67229.0,11.1,-0.69793,0.00015,17.71751]
[1780466339804,46.25,67230.67,11.1,-0.69766,0.00015,17.7251]
[1780466340167,46.25,67230.67,11.1,-0.69766,0.00015,17.7251]
[1780466340283,46.25,67230.67,11.1,-0.69766,0.00015,17.7251]
[1780466340812,46.26,67281.65,11.1,-0.69005,0.00015,17.93471]
[1780466341455,46.26,67281.65,11.1,-0.69005,0.00015,17.93471]
[1780466341819,46.25,67302.19,11.1,-0.68697,0.00015,18.01715]
[1780466342117,46.25,67302.19,11.1,-0.68697,0.00015,18.01715]
[1780466342150,46.25,67302.19,11.1,-0.68697,0.00015,18.01715]
[1780466342669,46.25,67302.19,11.1,-0.68697,0.00015,18.01715]
[1780466342826,46.25,67301.66,11.1,-0.68705,0.00015,18.0149]
[1780466343012,46.25,67301.66,11.1,-0.68705,0.00015,18.0149]
[1780466343300,46.25,67301.66,11.1,-0.68705,0.00015,18.0149]
[1780466343755,46.25,67301.66,11.1,-0.68705,0.00015,18.0149]
[1780466343326,46.25,67301.35,11.1,-0.6871,0.00015,18.01353]
[1780466344298,46.25,67300.09,11.1,-0.6873,0.00015,18.00836]
[1780466345468,46.25,67300.09,11.1,-0.6873,0.00015,18.00836]
[1780466345553,46.25,67299.5,11.1,-0.68739,0.00015,18.00588]
[1780466346609,46.25,67289.06,11.1,-0.68897,0.00015,17.96379]
[1780466347623,46.25,67280.9,11.1,-0.6902,0.00015,17.93071]
[1780466348717,46.25,67280.9,11.1,-0.6902,0.00015,17.93071]
[1780466348779,46.25,67280.9,11.1,-0.6902,0.00015,17.93071]
[1780466348765,46.25,67279.65,11.1,-0.69039,0.00015,17.92559]
[1780466348869,46.25,67279.65,11.1,-0.69039,0.00015,17.92559]
[1780466349896,46.25,67277.68,11.1,-0.69068,0.00015,17.91754]
[1780466350250,46.25,67277.68,11.1,-0.69068,0.00015,17.91754]
[1780466350306,46.24,67274.67,11.1,-0.69114,0.00015,17.90526]
[1780466352755,46.24,67270.42,11.1,-0.69178,0.00015,17.88789]
[1780466352906,46.24,67267.31,11.1,-0.69224,0.00015,17.87519]
[1780466355927,46.24,67264.64,11.1,-0.69264,0.00015,17.86424]
[1780466360964,46.24,67263.95,11.1,-0.69275,0.00015,17.86143]
[1780466362978,46.24,67260.56,11.1,-0.69325,0.00015,17.84755]
[1780466368013,46.24,67259.28,11.1,-0.69344,0.00015,17.84236]
[1780466371242,46.24,67260.12,11.1,-0.69331,0.00015,17.84584]
[1780466372278,46.25,67270.21,11.1,-0.69183,0.00015,17.88337]
[1780466373478,46.25,67270.21,11.1,-0.69183,0.00015,17.88337]
[1780466373578,46.24,67273.25,11.1,-0.69138,0.00015,17.89574]
[1780466374072,46.24,67273.25,11.1,-0.69138,0.00015,17.89574]
[1780466374245,46.24,67273.25,11.1,-0.69138,0.00015,17.89574]
[1780466375062,46.24,67279.47,11.1,-0.69045,0.00015,17.92099]
[1780466376080,46.24,67279.47,11.1,-0.69045,0.00015,17.92099]
[1780466376756,46.24,67279.47,11.1,-0.69045,0.00015,17.92099]
[1780466378018,46.23,67278.45,11.1,-0.69064,0.00015,17.91586]
[1780466378190,46.23,67278.45,11.1,-0.69064,0.00015,17.91586]
[1780466378291,46.23,67270.39,11.1,-0.69185,0.00015,17.88301]
[1780466379305,46.23,67270.39,11.1,-0.69185,0.00015,17.88301]
[1780466379617,46.23,67270.39,11.1,-0.69185,0.00015,17.88301]
[1780466379691,46.23,67264.39,11.1,-0.69275,0.00015,17.85847]
[1780466380220,46.23,67249.18,11.1,-0.69502,0.00015,17.79594]
[1780466382816,46.23,67247.05,11.1,-0.69534,0.00015,17.78714]
[1780466382298,46.24,67247.39,11.1,-0.69528,0.00015,17.78867]
[1780466383119,46.24,67247.47,11.1,-0.69527,0.00015,17.789]
[1780466387147,46.24,67244.28,11.1,-0.69574,0.00015,17.77606]
[1780466388628,46.24,67244.28,11.1,-0.69574,0.00015,17.77606]
[1780466388832,46.24,67241.74,11.1,-0.69611,0.00015,17.76568]
[1780466389288,46.24,67241.74,11.1,-0.69611,0.00015,17.76568]
[1780466390145,46.24,67240.71,11.1,-0.69626,0.00015,17.76149]
[1780466390772,46.24,67240.71,11.1,-0.69626,0.00015,17.76149]
[1780466390874,46.24,67237.24,11.1,-0.69677,0.00015,17.74717]
[1780466391758,46.24,67237.24,11.1,-0.69677,0.00015,17.74717]
[1780466392968,46.24,67236.18,11.1,-0.69693,0.00015,17.74287]
[1780466393315,46.24,67236.18,11.1,-0.69693,0.00015,17.74287]
[1780466393746,46.24,67236.18,11.1,-0.69693,0.00015,17.74287]
[1780466394632,46.24,67235.22,11.1,-0.69706,0.00015,17.73909]
[1780466394988,46.24,67235.09,11.1,-0.69708,0.00015,17.73865]
[1780466395821,46.24,67235.09,11.1,-0.69708,0.00015,17.73865]
[1780466398224,46.25,67231.53,11.1,-0.69759,0.00015,17.72416]
[1780466400206,46.25,67230.89,11.1,-0.69768,0.00015,17.72173]
[1780466401604,46.25,67231.37,11.1,-0.69761,0.00015,17.72373]
[1780466403268,46.25,67240.11,11.1,-0.69629,0.00015,17.76056]
[1780466404572,46.25,67240.11,11.1,-0.69629,0.00015,17.76056]
[1780466404673,46.26,67243.28,11.1,-0.69581,0.00015,17.77378]
[1780466405950,46.26,67243.1,11.1,-0.69584,0.00015,17.77311]
[1780466405967,46.26,67243.1,11.1,-0.69584,0.00015,17.77311]
[1780466406316,46.26,67243.1,11.1,-0.69584,0.00015,17.77311]
[1780466406824,46.26,67249.7,11.1,-0.69485,0.00015,17.80047]
[1780466407296,46.26,67255.78,11.1,-0.69394,0.00015,17.82555]
[1780466408748,46.26,67255.78,11.1,-0.69394,0.00015,17.82555]
[1780466409310,46.26,67264.35,11.1,-0.69266,0.00015,17.86075]
[1780466410431,46.26,67264.35,11.1,-0.69266,0.00015,17.86075]
[1780466410867,46.26,67267.93,11.1,-0.69212,0.00015,17.87538]
[1780466411036,46.26,67267.93,11.1,-0.69212,0.00015,17.87538]
[1780466411150,46.26,67267.93,11.1,-0.69212,0.00015,17.87538]
[1780466411900,46.26,67267.93,11.1,-0.69212,0.00015,17.87538]
[1780466411325,46.26,67276.18,11.1,-0.69089,0.00015,17.90897]
[1780466412485,46.26,67276.18,11.1,-0.69089,0.00015,17.90897]
[1780466412810,46.26,67276.18,11.1,-0.69089,0.00015,17.90897]
[1780466412493,46.26,67279.98,11.1,-0.69032,0.00015,17.92434]
[1780466413659,46.26,67279.98,11.1,-0.69032,0.00015,17.92434]
[1780466413751,46.26,67279.98,11.1,-0.69032,0.00015,17.92434]
[1780466413816,46.26,67281.82,11.1,-0.69005,0.00015,17.93174]
[1780466414139,46.26,67281.82,11.1,-0.69005,0.00015,17.93174]
[1780466414520,46.26,67281.82,11.1,-0.69005,0.00015,17.93174]
[1780466414621,46.26,67274.4,11.1,-0.69116,0.00015,17.90157]
[1780466416142,46.26,67272.35,11.1,-0.69147,0.00015,17.89319]
[1780466416359,46.26,67271.34,11.1,-0.69162,0.00015,17.88905]
[1780466417366,46.26,67268.41,11.1,-0.69206,0.00015,17.87707]
[1780466418373,46.25,67265.54,11.1,-0.69249,0.00015,17.86534]
[1780466419380,46.25,67269.41,11.1,-0.69191,0.00015,17.88113]
[1780466423408,46.25,67265.63,11.1,-0.69248,0.00015,17.86563]
[1780466425759,46.25,67266.37,11.1,-0.69237,0.00015,17.86865]
[1780466425795,46.25,67265.11,11.1,-0.69256,0.00015,17.86349]
[1780466427436,46.25,67261.9,11.1,-0.69304,0.00015,17.85035]
[1780466428499,46.25,67261.9,11.1,-0.69304,0.00015,17.85035]
[1780466428553,46.25,67261.9,11.1,-0.69304,0.00015,17.85035]
[1780466428913,46.25,67261.9,11.1,-0.69304,0.00015,17.85035]
[1780466428695,46.25,67261.63,11.1,-0.69308,0.00015,17.84926]
[1780466429257,46.25,67261.63,11.1,-0.69308,0.00015,17.84926]
[1780466429830,46.25,67258.52,11.1,-0.69354,0.00015,17.83651]
[1780466430462,46.25,67253.36,11.1,-0.69431,0.00015,17.81532]
[1780466431177,46.25,67253.36,11.1,-0.69431,0.00015,17.81532]
[1780466431521,46.25,67253.36,11.1,-0.69431,0.00015,17.81532]
[1780466431866,46.25,67253.36,11.1,-0.69431,0.00015,17.81532]
[1780466432612,46.25,67253.06,11.1,-0.69439,0.00015,17.81034]
[1780466432615,46.26,67247.75,11.1,-0.69518,0.00015,17.78848]
[1780466433483,46.26,67243.38,11.1,-0.69583,0.00015,17.77047]
[1780466434004,46.26,67243.38,11.1,-0.69583,0.00015,17.77047]
[1780466436575,46.26,67245.19,11.1,-0.69555,0.00015,17.77812]
[1780466436627,46.26,67245.19,11.1,-0.69555,0.00015,17.77812]
[1780466436728,46.26,67246.99,11.1,-0.69528,0.00015,17.78563]
[1780466437367,46.26,67246.99,11.1,-0.69528,0.00015,17.78563]
[1780466437511,46.26,67247.17,11.1,-0.69525,0.00015,17.78643]
[1780466437938,46.26,67247.17,11.1,-0.69525,0.00015,17.78643]
[1780466443553,46.26,67244.05,11.1,-0.6957,0.00015,17.77395]
[1780466447585,46.27,67241.13,11.1,-0.69612,0.00015,17.76216]
[1780466448211,46.27,67241.13,11.1,-0.69612,0.00015,17.76216]
[1780466448285,46.27,67241.13,11.1,-0.69612,0.00015,17.76216]
[1780466450603,46.27,67238.62,11.1,-0.69649,0.00015,17.75201]
[1780466451576,46.27,67238.62,11.1,-0.69649,0.00015,17.75201]
[1780466454631,46.27,67234.63,11.1,-0.69707,0.00015,17.73582]
[1780466456486,46.27,67234.54,11.1,-0.69708,0.00015,17.73555]
[1780466461692,46.28,67239.7,11.1,-0.69628,0.00015,17.75761]
[1780466466728,46.28,67240.18,11.1,-0.6962,0.00015,17.76001]
[1780466468741,46.28,67235.54,11.1,-0.69688,0.00015,17.74094]
[1780466469749,46.28,67239.26,11.1,-0.69632,0.00015,17.75647]
[1780466473777,46.29,67236.71,11.1,-0.69669,0.00015,17.74626]
[1780466478813,46.29,67238.94,11.1,-0.69634,0.00015,17.75596]
[1780466483848,46.3,67237.44,11.1,-0.69655,0.00015,17.75017]
[1780466485862,46.3,67231.25,11.1,-0.69746,0.00015,17.72464]
[1780466487876,46.3,67235.43,11.1,-0.69683,0.00015,17.74225]
[1780466488883,46.3,67238.19,11.1,-0.69641,0.00015,17.75379]
[1780466490043,46.3,67238.22,11.1,-0.69641,0.00015,17.75401]
[1780466490350,46.3,67238.22,11.1,-0.69641,0.00015,17.75401]
[1780466490652,46.3,67238.22,11.1,-0.69641,0.00015,17.75401]
[1780466490898,46.3,67241.38,11.1,-0.69593,0.00015,17.76718]
[1780466491306,46.3,67241.38,11.1,-0.69593,0.00015,17.76718]
[1780466492427,46.3,67240.37,11.1,-0.69611,0.00015,17.75928]
[1780466494332,46.3,67242.94,11.1,-0.69573,0.00015,17.77006]
[1780466494366,46.3,67242.94,11.1,-0.69573,0.00015,17.77006]
[1780466494528,46.3,67242.94,11.1,-0.69573,0.00015,17.77006]
[1780466494660,46.3,67242.94,11.1,-0.69573,0.00015,17.77006]
[1780466494926,46.3,67231.71,11.1,-0.69739,0.00015,17.72356]
[1780466495933,46.31,67225.62,11.1,-0.69829,0.00015,17.69829]
[1780466500968,46.31,67226.74,11.1,-0.6981,0.00015,17.70362]
[1780466506003,46.32,67227.65,11.1,-0.69794,0.00015,17.70805]
[1780466510391,46.32,67227.16,11.1,-0.698,0.00015,17.70638]
[1780466510866,46.32,67227.16,11.1,-0.698,0.00015,17.70638]
[1780466510930,46.32,67221.76,11.1,-0.69879,0.00015,17.68408]
[1780466511614,46.32,67212.17,11.1,-0.70021,0.00015,17.64383]
[1780466512929,46.32,67204.0,11.1,-0.70142,0.00015,17.60939]
[1780466514667,46.32,67202.57,11.1,-0.70163,0.00015,17.60335]
[1780466514976,46.32,67202.57,11.1,-0.70163,0.00015,17.60335]
[1780466514919,46.32,67200.16,11.1,-0.70199,0.00015,17.59317]
[1780466515989,46.32,67200.16,11.1,-0.70199,0.00015,17.59317]
[1780466516028,46.32,67206.74,11.1,-0.70101,0.00015,17.62096]
[1780466516556,46.32,67206.74,11.1,-0.70101,0.00015,17.62096]
[1780466517763,46.32,67201.49,11.1,-0.70179,0.00015,17.59878]
[1780466522580,46.32,67198.05,11.1,-0.7023,0.00015,17.58427]
[1780466523477,46.32,67194.37,11.1,-0.70284,0.00015,17.5687]
[1780466524146,46.32,67191.3,11.1,-0.70329,0.00015,17.55567]
[1780466525153,46.32,67188.3,11.1,-0.70373,0.00015,17.54295]
[1780466530188,46.32,67190.4,11.1,-0.70341,0.00015,17.55206]
[1780466531394,46.33,67199.87,11.1,-0.70202,0.00015,17.59226]
[1780466533040,46.33,67206.67,11.1,-0.70101,0.00015,17.62103]
[1780466533256,46.33,67206.67,11.1,-0.70101,0.00015,17.62103]
[1780466533902,46.33,67206.67,11.1,-0.70101,0.00015,17.62103]
[1780466534002,46.33,67208.94,11.1,-0.70068,0.00015,17.63058]
[1780466534551,46.33,67208.94,11.1,-0.70068,0.00015,17.63058]
[1780466534579,46.33,67215.09,11.1,-0.69976,0.00015,17.65661]
[1780466535547,46.33,67217.85,11.1,-0.69935,0.00015,17.66835]
[1780466536135,46.33,67217.85,11.1,-0.69935,0.00015,17.66835]
[1780466536230,46.33,67217.85,11.1,-0.69935,0.00015,17.66835]
[1780466536231,46.33,67213.11,11.1,-0.70005,0.00015,17.64847]
[1780466539182,46.33,67211.13,11.1,-0.70034,0.00015,17.64007]
[1780466539291,46.33,67211.13,11.1,-0.70034,0.00015,17.64007]
[1780466539319,46.33,67210.83,11.1,-0.70039,0.00015,17.63877]
[1780466540226,46.33,67210.83,11.1,-0.70039,0.00015,17.63877]
[1780466540279,46.33,67210.5,11.1,-0.70044,0.00015,17.63736]
[1780466541266,46.33,67212.97,11.1,-0.70007,0.00015,17.64771]
[1780466543814,46.33,67211.46,11.1,-0.7003,0.00015,17.64134]
[1780466543916,46.33,67209.76,11.1,-0.70055,0.00015,17.63413]
[1780466545962,46.33,67200.82,11.1,-0.70187,0.00015,17.59639]
[1780466546301,46.33,67191.88,11.1,-0.70319,0.00015,17.55851]
[1780466548317,46.33,67189.32,11.1,-0.70356,0.00015,17.54769]
[1780466550331,46.33,67186.08,11.1,-0.70404,0.00015,17.534]
[1780466551999,46.33,67186.08,13.1,-0.70404,0.00015,17.534]
[1780466552005,46.33,67186.08,13.1,-0.70404,0.00015,17.534]
[1780466552016,46.33,67186.08,13.1,-0.70404,0.00015,17.534]
[1780466552032,46.33,67185.65,13.1,-0.70413,0.00015,17.5284]
[1780466552345,46.33,67179.76,13.1,-0.705,0.00015,17.50326]
[1780466553351,46.33,67177.25,13.1,-0.70536,0.00015,17.4926]
[1780466556373,46.33,67175.92,13.1,-0.70555,0.00015,17.48721]
[1780466558387,46.33,67172.85,13.1,-0.70599,0.00015,17.47427]
[1780466561449,46.34,67172.52,13.1,-0.70602,0.00015,17.47321]
[1780466561483,46.34,67177.94,13.1,-0.70523,0.00015,17.49654]
[1780466562415,46.34,67180.69,13.1,-0.70482,0.00015,17.50839]
[1780466567450,46.34,67183.64,13.1,-0.70437,0.00015,17.52139]
[1780466568457,46.34,67186.3,13.1,-0.70398,0.00015,17.5328]
[1780466573491,46.34,67185.23,13.1,-0.70412,0.00015,17.52855]
[1780466574638,46.34,67185.23,13.1,-0.70412,0.00015,17.52855]
[1780466574733,46.35,67193.84,13.1,-0.70285,0.00015,17.5652]
[1780466575507,46.35,67201.35,13.1,-0.70175,0.00015,17.59702]
[1780466577521,46.35,67203.11,13.1,-0.70149,0.00015,17.60445]
[1780466580543,46.35,67195.2,13.1,-0.70265,0.00015,17.571]
[1780466581483,46.35,67195.2,13.1,-0.70265,0.00015,17.571]
[1780466581796,46.35,67188.81,13.1,-0.70359,0.00015,17.54391]
[1780466582557,46.35,67184.05,13.1,-0.70429,0.00015,17.5237]
[1780466585232,46.35,67182.19,13.1,-0.70456,0.00015,17.51592]
[1780466585578,46.35,67178.18,13.1,-0.70514,0.00015,17.49888]
[1780466586585,46.35,67174.28,13.1,-0.70571,0.00015,17.48229]
[1780466588531,46.35,67173.15,13.1,-0.70587,0.00015,17.47756]
[1780466592522,46.35,67172.63,13.1,-0.70593,0.00015,17.47579]
[1780466592573,46.35,67172.63,13.1,-0.70593,0.00015,17.47579]
[1780466592627,46.35,67171.08,13.1,-0.70615,0.00015,17.46926]
[1780466595648,46.36,67165.04,13.1,-0.70702,0.00015,17.4437]
[1780466598669,46.36,67162.74,13.1,-0.70735,0.00015,17.43425]
[1780466603704,46.37,67161.14,13.1,-0.70755,0.00015,17.42813]
[1780466606725,46.37,67158.81,13.1,-0.70787,0.00015,17.41858]
[1780466608898,46.37,67160.28,13.1,-0.70765,0.00015,17.42508]
[1780466608900,46.37,67160.28,13.1,-0.70765,0.00015,17.42508]
[1780466608920,46.38,67163.65,13.1,-0.70715,0.00015,17.43975]
[1780466609746,46.38,67169.21,13.1,-0.70634,0.00015,17.46378]
[1780466610753,46.38,67180.03,13.1,-0.70475,0.00015,17.51019]
[1780466611272,46.38,67180.03,13.1,-0.70475,0.00015,17.51019]
[1780466611760,46.38,67173.72,13.1,-0.7057,0.00015,17.47948]
[1780466616795,46.38,67173.83,13.1,-0.70567,0.00015,17.48048]
[1780466618042,46.38,67176.92,13.1,-0.70521,0.00015,17.4938]
[1780466618809,46.38,67179.73,13.1,-0.70479,0.00015,17.50589]
[1780466620644,46.39,67179.8,13.1,-0.70478,0.00015,17.50627]
[1780466620822,46.39,67179.97,13.1,-0.70475,0.00015,17.50708]
[1780466626125,46.39,67180.79,13.1,-0.70462,0.00015,17.51088]
[1780466626866,46.39,67166.69,13.1,-0.70668,0.00015,17.45069]
[1780466627873,46.39,67166.4,13.1,-0.70672,0.00015,17.44954]
[1780466628880,46.39,67168.76,13.1,-0.70637,0.00015,17.45977]
[1780466629875,46.39,67168.76,13.1,-0.70637,0.00015,17.45977]
[1780466629932,46.39,67156.78,13.1,-0.70812,0.00015,17.40833]
[1780466630255,46.39,67156.78,13.1,-0.70812,0.00015,17.40833]
[1780466631013,46.39,67148.96,13.1,-0.70925,0.00015,17.37467]
[1780466632912,46.4,67147.87,13.1,-0.7094,0.00015,17.3703]
[1780466636872,46.4,67146.7,13.1,-0.70955,0.00015,17.36575]
[1780466636973,46.4,67146.7,13.1,-0.70955,0.00015,17.36575]
[1780466637398,46.4,67145.28,13.1,-0.70975,0.00015,17.35978]
[1780466639787,46.4,67142.98,13.1,-0.71009,0.00015,17.34978]
[1780466639790,46.4,67142.98,13.1,-0.71009,0.00015,17.34978]
[1780466644996,46.4,67141.3,13.1,-0.71033,0.00015,17.34248]
[1780466647010,46.4,67144.25,13.1,-0.7099,0.00015,17.3553]
[1780466651143,46.4,67138.72,13.1,-0.71071,0.00015,17.33124]
[1780466654650,46.4,67136.66,13.1,-0.71101,0.00015,17.32231]
[1780466655070,46.4,67125.49,13.1,-0.71263,0.00014,17.27356]
[1780466655324,46.4,67125.49,13.1,-0.71263,0.00014,17.27356]
[1780466656077,46.4,67122.25,13.1,-0.71309,0.00014,17.25943]
[1780466657889,46.4,67122.11,13.1,-0.71311,0.00014,17.25889]
[1780466658090,46.4,67116.26,13.1,-0.71395,0.00014,17.23329]
[1780466659097,46.4,67108.41,13.1,-0.71509,0.00014,17.19856]
[1780466660105,46.4,67105.78,13.1,-0.71548,0.00014,17.18683]
[1780466661963,46.4,67105.7,13.1,-0.71549,0.00014,17.18638]
[1780466662119,46.4,67108.11,13.1,-0.71515,0.00014,17.19692]
[1780466663130,46.4,67110.33,13.1,-0.71483,0.00014,17.20661]
[1780466663315,46.4,67110.33,13.1,-0.71483,0.00014,17.20661]
[1780466663517,46.4,67110.33,13.1,-0.71483,0.00014,17.20661]
[1780466663629,46.4,67110.33,13.1,-0.71483,0.00014,17.20661]
[1780466663980,46.4,67110.33,13.1,-0.71483,0.00014,17.20661]
[1780466664137,46.4,67124.3,13.1,-0.71281,0.00014,17.2679]
[1780466665146,46.4,67129.63,13.1,-0.71204,0.00015,17.29121]
[1780466667160,46.4,67135.87,13.1,-0.71114,0.00015,17.31834]
[1780466668167,46.4,67141.89,13.1,-0.71026,0.00015,17.34456]
[1780466674005,46.39,67142.73,13.1,-0.71019,0.00015,17.344]
[1780466677230,46.39,67147.78,13.1,-0.70946,0.00015,17.36571]
[1780466680252,46.39,67143.5,13.1,-0.71009,0.00015,17.347]
[1780466682468,46.39,67141.79,13.1,-0.71034,0.00015,17.33946]
[1780466683273,46.39,67149.69,13.1,-0.70919,0.00015,17.37364]
[1780466685077,46.39,67149.69,13.1,-0.70919,0.00015,17.37364]
[1780466685141,46.39,67153.08,13.1,-0.7087,0.00015,17.38829]
[1780466687300,46.39,67155.54,13.1,-0.70834,0.00015,17.39884]
[1780466689315,46.39,67157.99,13.1,-0.70799,0.00015,17.40932]
[1780466694350,46.39,67152.57,13.1,-0.70879,0.00015,17.38563]
[1780466696364,46.39,67150.26,13.1,-0.70913,0.00015,17.37555]
[1780466700392,46.38,67153.62,13.1,-0.70864,0.00015,17.38998]
[1780466703754,46.38,67154.13,13.1,-0.70857,0.00015,17.39212]
[1780466703908,46.38,67154.13,13.1,-0.70857,0.00015,17.39212]
[1780466704955,46.38,67153.88,13.1,-0.70861,0.00015,17.39096]
[1780466705040,46.38,67129.38,13.1,-0.71219,0.00015,17.28414]
[1780466705429,46.38,67124.54,13.1,-0.71289,0.00014,17.26295]
[1780466706436,46.38,67127.12,13.1,-0.71252,0.00015,17.27407]
[1780466709058,46.38,67127.62,13.1,-0.71246,0.00015,17.27609]
[1780466710127,46.38,67127.83,13.1,-0.71243,0.00015,17.2769]
[1780466710587,46.38,67127.9,13.1,-0.71242,0.00015,17.27727]
[1780466711100,46.38,67127.9,13.1,-0.71242,0.00015,17.27727]
[1780466711220,46.38,67136.99,13.1,-0.71109,0.00015,17.31705]
[1780466711471,46.38,67144.49,13.1,-0.71,0.00015,17.34968]
[1780466713485,46.38,67145.9,13.1,-0.7098,0.00015,17.35582]
[1780466715903,46.38,67145.76,13.1,-0.70982,0.00015,17.35521]
[1780466716712,46.38,67139.17,13.1,-0.71078,0.00015,17.32655]
[1780466717794,46.38,67136.42,13.1,-0.71118,0.00015,17.31458]
[1780466720455,46.38,67135.85,13.1,-0.71126,0.00015,17.31213]
[1780466720544,46.38,67135.85,13.1,-0.71126,0.00015,17.31213]
[1780466720967,46.38,67135.85,13.1,-0.71126,0.00015,17.31213]
[1780466721829,46.38,67136.78,13.1,-0.71112,0.00015,17.31625]
[1780466721844,46.38,67133.92,13.1,-0.71153,0.00015,17.3038]
[1780466723563,46.38,67130.0,13.1,-0.7121,0.00015,17.28672]
[1780466724570,46.38,67125.59,13.1,-0.71274,0.00015,17.26745]
[1780466725345,46.38,67125.59,13.1,-0.71274,0.00015,17.26745]
[1780466727477,46.38,67124.12,13.1,-0.71297,0.00014,17.26065]
[1780466731532,46.37,67122.46,13.1,-0.71323,0.00014,17.25271]
[1780466731699,46.37,67122.46,13.1,-0.71323,0.00014,17.25271]
[1780466731806,46.37,67122.46,13.1,-0.71323,0.00014,17.25271]
[1780466731820,46.37,67113.64,13.1,-0.71455,0.00014,17.20973]
[1780466733388,46.37,67111.85,13.1,-0.71482,0.00014,17.20172]
[1780466733720,46.37,67111.85,13.1,-0.71482,0.00014,17.20172]
[1780466734197,46.37,67109.47,13.1,-0.71516,0.00014,17.1911]
[1780466738729,46.37,67109.0,13.1,-0.71524,0.00014,17.18873]
[1780466739341,46.36,67108.85,13.1,-0.71527,0.00014,17.18786]
[1780466739368,46.36,67108.85,13.1,-0.71527,0.00014,17.18786]
[1780466739433,46.36,67108.85,13.1,-0.71527,0.00014,17.18786]
[1780466740136,46.36,67108.85,13.1,-0.71527,0.00014,17.18786]
[1780466740235,46.36,67101.97,13.1,-0.71627,0.00014,17.15731]
[1780466740353,46.36,67101.97,13.1,-0.71627,0.00014,17.15731]
[1780466742884,46.36,67099.99,13.1,-0.71656,0.00014,17.14839]
[1780466742989,46.36,67108.93,13.1,-0.71527,0.00014,17.18792]
[1780466743449,46.36,67108.93,13.1,-0.71527,0.00014,17.18792]
[1780466743895,46.36,67108.93,13.1,-0.71527,0.00014,17.18792]
[1780466744185,46.35,67136.82,13.1,-0.71126,0.00015,17.30943]
[1780466744354,46.35,67136.82,13.1,-0.71126,0.00015,17.30943]
[1780466744887,46.35,67136.82,13.1,-0.71126,0.00015,17.30943]
[1780466744922,46.35,67138.79,13.1,-0.71098,0.00015,17.31782]
[1780466751011,46.34,67138.69,13.1,-0.71103,0.00015,17.31634]
[1780466756802,46.32,67139.79,13.1,-0.71097,0.00015,17.31849]
[1780466758530,46.32,67139.9,13.1,-0.71096,0.00015,17.31876]
[1780466758788,46.32,67139.9,13.1,-0.71096,0.00015,17.31876]
[1780466758816,46.32,67136.05,13.1,-0.71152,0.00015,17.30195]
[1780466759974,46.32,67136.05,13.1,-0.71152,0.00015,17.30195]
[1780466760077,46.32,67130.16,13.1,-0.71239,0.00015,17.27577]
[1780466765220,46.31,67129.05,13.1,-0.71257,0.00015,17.27023]
[1780466765475,46.31,67128.74,13.1,-0.71262,0.00015,17.26871]
[1780466766873,46.31,67132.75,13.1,-0.71205,0.00015,17.28595]
[1780466768240,46.31,67132.75,13.1,-0.71205,0.00015,17.28595]
[1780466768891,46.3,67137.9,13.1,-0.71132,0.00015,17.30812]
[1780466771512,46.3,67139.08,13.1,-0.71116,0.00015,17.31287]
[1780466771645,46.3,67139.08,13.1,-0.71116,0.00015,17.31287]
[1780466771915,46.3,67143.57,13.1,-0.71052,0.00015,17.33202]
[1780466772922,46.29,67147.38,13.1,-0.70998,0.00015,17.34815]
[1780466773929,46.29,67142.35,13.1,-0.71073,0.00015,17.32578]
[1780466776904,46.28,67141.34,13.1,-0.71091,0.00015,17.32048]
[1780466776950,46.28,67138.71,13.1,-0.71131,0.00015,17.30855]
[1780466778261,46.28,67138.71,13.1,-0.71131,0.00015,17.30855]
[1780466777957,46.28,67136.08,13.1,-0.71171,0.00015,17.29661]
[1780466778964,46.27,67143.53,13.1,-0.71064,0.00015,17.32874]
[1780466780118,46.27,67145.89,13.1,-0.71031,0.00015,17.33858]
[1780466781221,46.27,67150.93,13.1,-0.70959,0.00015,17.3601]
[1780466787024,46.24,67150.54,13.1,-0.70973,0.00015,17.35586]
[1780466791052,46.23,67148.12,13.1,-0.71018,0.00015,17.33982]
[1780466792059,46.23,67145.04,13.1,-0.71065,0.00015,17.32598]
[1780466793067,46.22,67142.32,13.1,-0.71106,0.00015,17.3137]
[1780466797653,46.21,67142.57,13.1,-0.71107,0.00015,17.31326]
[1780466798133,46.21,67142.57,13.1,-0.71107,0.00015,17.31326]
[1780466798239,46.21,67142.57,13.1,-0.71107,0.00015,17.31326]
[1780466798252,46.21,67162.05,13.1,-0.70824,0.00015,17.39772]
[1780466798534,46.21,67162.05,13.1,-0.70824,0.00015,17.39772]
[1780466799207,46.21,67162.05,13.1,-0.70824,0.00015,17.39772]
[1780466799236,46.21,67173.66,13.1,-0.70654,0.00015,17.44764]
[1780466800118,46.2,67175.62,13.1,-0.70628,0.00015,17.45538]
[1780466805153,46.18,67176.05,13.1,-0.70633,0.00015,17.45406]
[1780466805855,46.18,67176.05,13.1,-0.70633,0.00015,17.45406]
[1780466805857,46.18,67176.05,13.1,-0.70633,0.00015,17.45406]
[1780466811195,46.17,67175.27,13.1,-0.70646,0.00015,17.45029]
[1780466812488,46.17,67175.0,13.1,-0.7065,0.00015,17.44906]
[1780466812908,46.17,67175.0,13.1,-0.7065,0.00015,17.44906]
[1780466813209,46.17,67169.12,13.1,-0.70738,0.00015,17.42338]
[1780466815359,46.16,67169.69,13.1,-0.70731,0.00015,17.42529]
[1780466816079,46.16,67169.69,13.1,-0.70731,0.00015,17.42529]
[1780466816230,46.16,67170.54,13.1,-0.7072,0.00015,17.42868]
[1780466817445,46.16,67172.58,13.1,-0.7069,0.00015,17.43738]
[1780466818244,46.16,67178.68,13.1,-0.70601,0.00015,17.46356]
[1780466818960,46.16,67178.68,13.1,-0.70601,0.00015,17.46356]
[1780466819408,46.16,67178.57,13.1,-0.70603,0.00015,17.46295]
[1780466823279,46.15,67183.09,13.1,-0.70538,0.00015,17.4819]
[1780466824286,46.15,67180.04,13.1,-0.70584,0.00015,17.46869]
[1780466829322,46.15,67180.51,13.1,-0.70578,0.00015,17.47023]
[1780466833349,46.14,67183.4,13.1,-0.70538,0.00015,17.48209]
[1780466838407,46.14,67180.73,13.1,-0.70579,0.00015,17.47009]
[1780466841427,46.14,67183.27,13.1,-0.70543,0.00015,17.48058]
[1780466843442,46.14,67180.6,13.1,-0.70583,0.00015,17.46893]
[1780466845459,46.13,67178.05,13.1,-0.70622,0.00015,17.45772]
[1780466849285,46.13,67177.28,13.1,-0.70633,0.00015,17.45425]
[1780466849585,46.13,67177.27,13.1,-0.70634,0.00015,17.45402]
[1780466850120,46.13,67177.27,13.1,-0.70634,0.00015,17.45402]
[1780466850154,46.13,67173.73,13.1,-0.70687,0.00015,17.43862]
[1780466850470,46.13,67173.73,13.1,-0.70687,0.00015,17.43862]
[1780466851111,46.13,67173.73,13.1,-0.70687,0.00015,17.43862]
[1780466851733,46.13,67174.58,13.1,-0.70678,0.00015,17.43835]
[1780466852240,46.13,67174.58,13.1,-0.70678,0.00015,17.43835]
[1780466852318,46.13,67178.0,13.1,-0.70628,0.00015,17.45305]
[1780466852700,46.13,67178.0,13.1,-0.70628,0.00015,17.45305]
[1780466854522,46.13,67181.68,13.1,-0.70574,0.00015,17.4687]
[1780466859557,46.12,67181.94,13.1,-0.70572,0.00015,17.46941]
[1780466863153,46.12,67182.25,13.1,-0.70568,0.00015,17.47058]
[1780466864527,46.12,67180.28,13.1,-0.70598,0.00015,17.46194]
[1780466864575,46.12,67180.28,13.1,-0.70598,0.00015,17.46194]
[1780466865545,46.12,67178.04,13.1,-0.70631,0.00015,17.45215]
[1780466866031,46.12,67178.04,13.1,-0.70631,0.00015,17.45215]
[1780466866084,46.12,67172.73,13.1,-0.7071,0.00015,17.42897]
[1780466866478,46.12,67172.73,13.1,-0.7071,0.00015,17.42897]
[1780466867042,46.12,67172.73,13.1,-0.7071,0.00015,17.42897]
[1780466867562,46.12,67172.7,13.1,-0.70711,0.00015,17.42873]
[1780466867613,46.12,67177.33,13.1,-0.70643,0.00015,17.44873]
[1780466869430,46.12,67178.97,13.1,-0.70619,0.00015,17.4557]
[1780466869627,46.11,67173.36,13.1,-0.70702,0.00015,17.43137]
[1780466873208,46.11,67171.89,13.1,-0.70724,0.00015,17.4249]
[1780466873533,46.11,67171.25,13.1,-0.70734,0.00015,17.42204]
[1780466873685,46.11,67171.25,13.1,-0.70734,0.00015,17.42204]
[1780466874666,46.11,67187.92,13.1,-0.70488,0.00015,17.49383]
[1780466876680,46.11,67188.04,13.1,-0.70487,0.00015,17.49415]
[1780466878694,46.11,67193.25,13.1,-0.70411,0.00015,17.51627]
[1780466880854,46.11,67194.91,13.1,-0.70386,0.00015,17.52347]
[1780466880862,46.11,67194.91,13.1,-0.70386,0.00015,17.52347]
[1780466881205,46.11,67205.2,13.1,-0.70233,0.00015,17.56752]
[1780466881715,46.11,67208.11,13.1,-0.7019,0.00015,17.57988]
[1780466883224,46.11,67210.36,13.1,-0.70157,0.00015,17.58952]
[1780466883729,46.11,67219.46,13.1,-0.70021,0.00015,17.62802]
[1780466885124,46.11,67220.32,13.1,-0.70008,0.00015,17.63168]
[1780466886783,46.11,67219.25,13.1,-0.70024,0.00015,17.62716]
[1780466886822,46.11,67219.25,13.1,-0.70024,0.00015,17.62716]
[1780466887038,46.11,67219.25,13.1,-0.70024,0.00015,17.62716]
[1780466888607,46.11,67220.33,13.1,-0.70008,0.00015,17.63172]
[1780466889028,46.11,67220.33,13.1,-0.70008,0.00015,17.63172]
[1780466889100,46.11,67220.33,13.1,-0.70008,0.00015,17.63172]
[1780466889774,46.11,67211.75,13.1,-0.70136,0.00015,17.59544]
[1780466892925,46.11,67210.98,13.1,-0.70147,0.00015,17.59221]
[1780466893295,46.11,67207.48,13.1,-0.70199,0.00015,17.57742]
[1780466893804,46.11,67194.4,13.1,-0.70392,0.00015,17.52168]
[1780466895261,46.11,67192.81,13.1,-0.70417,0.00015,17.51458]
[1780466897832,46.11,67190.03,13.1,-0.70459,0.00015,17.50244]
[1780466898742,46.11,67190.03,13.1,-0.70459,0.00015,17.50244]
[1780466898855,46.11,67190.03,13.1,-0.70459,0.00015,17.50244]
[1780466899414,46.11,67190.03,13.1,-0.70459,0.00015,17.50244]
[1780466899422,46.11,67189.76,13.1,-0.70464,0.00015,17.50107]
[1780466900177,46.11,67116.23,13.1,-0.71541,0.00015,17.17985]
[1780466900498,46.11,67116.23,13.1,-0.71541,0.00015,17.17985]
[1780466900735,46.11,67116.23,13.1,-0.71541,0.00015,17.17985]
[1780466901157,46.11,67116.23,13.1,-0.71541,0.00015,17.17985]
[1780466901176,46.11,67110.13,13.1,-0.7163,0.00015,17.1527]
[1780466901560,46.11,67110.13,13.1,-0.7163,0.00015,17.1527]
[1780466901875,46.11,67109.1,13.1,-0.71644,0.00015,17.1483]
[1780466902878,46.11,67109.1,13.1,-0.71644,0.00015,17.1483]
[1780466903053,46.11,67109.1,13.1,-0.71644,0.00015,17.1483]
[1780466905903,46.11,67106.92,13.1,-0.71677,0.00015,17.1384]
[1780466907956,46.11,67107.74,13.1,-0.71665,0.00015,17.14204]
[1780466909169,46.11,67108.5,13.1,-0.71654,0.00015,17.14541]
[1780466909254,46.11,67108.5,13.1,-0.71654,0.00015,17.14541]
[1780466909270,46.11,67106.94,13.1,-0.71676,0.00015,17.13842]
[1780466910334,46.11,67106.94,13.1,-0.71676,0.00015,17.13842]
[1780466910373,46.1,67103.08,13.1,-0.71733,0.00014,17.12115]
[1780466912771,46.1,67103.03,13.1,-0.71737,0.00014,17.11705]
[1780466912984,46.1,67103.03,13.1,-0.71737,0.00014,17.11705]
[1780466913085,46.1,67106.96,13.1,-0.7168,0.00015,17.13461]
[1780466913959,46.1,67109.81,13.1,-0.71638,0.00015,17.14733]
[1780466918539,46.1,67109.14,13.1,-0.71649,0.00015,17.14418]
[1780466920001,46.1,67104.23,13.1,-0.7172,0.00014,17.1222]
[1780466921584,46.1,67102.33,13.1,-0.71748,0.00014,17.11369]
[1780466924854,46.1,67098.93,13.1,-0.71797,0.00014,17.09848]
[1780466927050,46.1,67103.02,13.1,-0.71737,0.00014,17.11684]
[1780466928057,46.1,67108.55,13.1,-0.71657,0.00015,17.14154]
[1780466929064,46.1,67110.97,13.1,-0.71622,0.00015,17.1523]
[1780466933566,46.1,67110.65,13.1,-0.71627,0.00015,17.15074]
[1780466934008,46.1,67110.65,13.1,-0.71627,0.00015,17.15074]
[1780466934099,46.1,67120.42,13.1,-0.71486,0.00015,17.19416]
[1780466935106,46.1,67120.82,13.1,-0.7148,0.00015,17.19586]
[1780466939479,46.1,67119.68,13.1,-0.71497,0.00015,17.19058]
[1780466946184,46.1,67117.9,13.1,-0.71525,0.00015,17.18208]
[1780466951220,46.09,67114.84,13.1,-0.71571,0.00015,17.16818]
[1780466956254,46.09,67114.38,13.1,-0.71578,0.00015,17.1659]
[1780466958269,46.09,67118.77,13.1,-0.71515,0.00015,17.18533]
[1780466960284,46.09,67121.28,13.1,-0.71479,0.00015,17.19633]
[1780466961961,46.09,67121.28,13.1,-0.71479,0.00015,17.19633]
[1780466967332,46.09,67116.78,13.1,-0.71546,0.00015,17.17585]
[1780466967590,46.09,67116.78,13.1,-0.71546,0.00015,17.17585]
[1780466973373,46.08,67114.73,13.1,-0.7158,0.00015,17.16258]
[1780466976395,46.08,67111.37,13.1,-0.71629,0.00015,17.14748]
[1780466980407,46.08,67111.64,13.1,-0.71626,0.00015,17.1486]
[1780466984455,46.08,67107.59,13.1,-0.71685,0.00015,17.13043]
[1780466987472,46.08,67111.55,13.1,-0.71628,0.00015,17.14804]
[1780466992507,46.08,67109.57,13.1,-0.71657,0.00015,17.13905]
[1780466995687,46.08,67109.27,13.1,-0.71661,0.00015,17.13765]
[1780467001431,46.08,67108.16,13.1,-0.71678,0.00015,17.13261]
[1780467003856,46.08,67108.77,13.1,-0.71669,0.00015,17.13529]
[1780467004591,46.08,67106.47,13.1,-0.71703,0.00015,17.12497]
[1780467006605,46.08,67103.17,13.1,-0.71751,0.00014,17.11018]
[1780467011640,46.08,67101.48,13.1,-0.71775,0.00014,17.10265]
[1780467016675,46.08,67101.04,13.1,-0.71781,0.00014,17.10074]
[1780467021710,46.08,67100.28,13.1,-0.71792,0.00014,17.0974]
[1780467024645,46.08,67100.28,13.1,-0.71792,0.00014,17.0974]
[1780467025739,46.08,67103.69,13.1,-0.71742,0.00014,17.11274]
[1780467028039,46.08,67102.79,13.1,-0.71755,0.00014,17.10872]
[1780467029530,46.08,67102.17,13.1,-0.71764,0.00014,17.10595]
[1780467028760,46.08,67099.61,13.1,-0.71801,0.00014,17.09448]
[1780467034802,46.08,67100.69,13.1,-0.71789,0.00014,17.09554]
[1780467040098,46.08,67100.71,13.1,-0.71788,0.00014,17.0957]
[1780467045881,46.08,67101.54,13.1,-0.71776,0.00014,17.09951]
[1780467050916,46.08,67100.21,13.1,-0.71795,0.00014,17.09361]
[1780467055951,46.08,67099.2,13.1,-0.71809,0.00014,17.08918]
[1780467060986,46.08,67097.39,13.1,-0.71835,0.00014,17.08116]
[1780467063531,46.08,67097.76,13.1,-0.7183,0.00014,17.08285]
[1780467063587,46.08,67097.76,13.1,-0.7183,0.00014,17.08285]
[1780467064184,46.08,67097.05,13.1,-0.7184,0.00014,17.07969]
[1780467064411,46.08,67080.62,13.1,-0.72077,0.00014,17.0057]
[1780467065011,46.08,67080.62,13.1,-0.72077,0.00014,17.0057]
[1780467065112,46.08,67080.62,13.1,-0.72077,0.00014,17.0057]
[1780467065179,46.08,67063.81,13.1,-0.72319,0.00014,16.92941]
[1780467065763,46.08,67063.81,13.1,-0.72319,0.00014,16.92941]
[1780467065793,46.08,67063.81,13.1,-0.72319,0.00014,16.92941]
[1780467065995,46.08,67063.81,13.1,-0.72319,0.00014,16.92941]
[1780467066030,46.08,67058.14,13.1,-0.724,0.00014,16.90363]
[1780467067038,46.08,67052.79,13.1,-0.72477,0.00014,16.87908]
[1780467068044,46.08,67049.49,13.1,-0.72525,0.00014,16.8639]
[1780467070610,46.08,67047.8,13.1,-0.72549,0.00014,16.85609]
[1780467070058,46.08,67044.9,13.1,-0.72591,0.00014,16.84278]
[1780467070661,46.08,67044.9,13.1,-0.72591,0.00014,16.84278]
[1780467071186,46.08,67044.9,13.1,-0.72591,0.00014,16.84278]
[1780467071235,46.08,67038.46,13.1,-0.72683,0.00014,16.81314]
[1780467071867,46.08,67038.46,13.1,-0.72683,0.00014,16.81314]
[1780467072380,46.08,67034.51,13.1,-0.72739,0.00014,16.79496]
[1780467074088,46.08,67030.85,13.1,-0.72791,0.00014,16.77811]
[1780467075509,46.08,67030.85,13.1,-0.72791,0.00014,16.77811]
[1780467075610,46.08,67028.7,13.1,-0.72821,0.00014,16.76828]
[1780467076102,46.08,67018.09,13.1,-0.72972,0.00014,16.71913]
[1780467076895,46.08,67018.09,13.1,-0.72972,0.00014,16.71913]
[1780467077108,46.08,67011.53,13.1,-0.73067,0.00014,16.68823]
[1780467080130,46.08,67009.57,13.1,-0.73095,0.00014,16.67881]
[1780467080869,46.08,67009.57,13.1,-0.73095,0.00014,16.67881]
[1780467081137,46.08,67024.97,13.1,-0.72877,0.00014,16.75021]
[1780467082144,46.08,67036.69,13.1,-0.7271,0.00014,16.8043]
[1780467083440,46.08,67036.69,13.1,-0.7271,0.00014,16.8043]
[1780467083502,46.08,67036.87,13.1,-0.72708,0.00014,16.80516]
[1780467084158,46.08,67043.02,13.1,-0.7262,0.00014,16.8335]
[1780467088209,46.08,67041.73,13.1,-0.72638,0.00014,16.82759]
[1780467090258,46.08,67042.56,13.1,-0.72626,0.00014,16.83142]
[1780467090309,46.08,67042.56,13.1,-0.72626,0.00014,16.83142]
[1780467091213,46.08,67051.41,13.1,-0.72503,0.00014,16.86815]
[1780467093227,46.08,67053.87,13.1,-0.72468,0.00014,16.87934]
[1780467097255,46.08,67056.62,13.1,-0.72429,0.00014,16.89174]
[1780467098251,46.08,67056.62,13.1,-0.72429,0.00014,16.89174]
[1780467098262,46.08,67059.67,13.1,-0.72385,0.00014,16.90562]
[1780467101283,46.07,67065.62,13.1,-0.72301,0.00014,16.93254]
[1780467106318,46.07,67065.41,13.1,-0.72305,0.00014,16.93114]
[1780467108000,46.07,67065.26,13.1,-0.72308,0.00014,16.93037]
[1780467108166,46.07,67065.26,13.1,-0.72308,0.00014,16.93037]
[1780467108589,46.07,67065.26,13.1,-0.72308,0.00014,16.93037]
[1780467108601,46.07,67076.12,13.1,-0.72152,0.00014,16.97963]
[1780467109339,46.07,67083.08,13.1,-0.72052,0.00014,17.011]
[1780467114600,46.06,67084.9,13.1,-0.72028,0.00014,17.01857]
[1780467115381,46.06,67078.25,13.1,-0.72125,0.00014,16.98815]
[1780467116387,46.06,67073.81,13.1,-0.72188,0.00014,16.96811]
[1780467118673,46.06,67073.06,13.1,-0.72199,0.00014,16.9647]
[1780467121428,46.06,67069.93,13.1,-0.72244,0.00014,16.95049]
[1780467122139,46.06,67069.93,13.1,-0.72244,0.00014,16.95049]
[1780467122432,46.06,67064.26,13.1,-0.72326,0.00014,16.9247]
[1780467123439,46.06,67060.01,13.1,-0.72387,0.00014,16.90534]
[1780467124151,46.06,67060.01,13.1,-0.72387,0.00014,16.90534]
[1780467124446,46.06,67066.82,13.1,-0.72288,0.00014,16.93653]
[1780467125453,46.06,67074.39,13.1,-0.72179,0.00014,16.97105]
[1780467130488,46.07,67071.87,13.1,-0.72214,0.00014,16.95996]
[1780467131684,46.07,67071.87,13.1,-0.72214,0.00014,16.95996]
[1780467131960,46.07,67072.49,13.1,-0.72205,0.00014,16.96286]
[1780467132075,46.07,67072.49,13.1,-0.72205,0.00014,16.96286]
[1780467132572,46.07,67056.79,13.1,-0.72431,0.00014,16.89126]
[1780467133063,46.07,67056.79,13.1,-0.72431,0.00014,16.89126]
[1780467133081,46.07,67056.79,13.1,-0.72431,0.00014,16.89126]
[1780467133162,46.07,67056.79,13.1,-0.72431,0.00014,16.89126]
[1780467133347,46.07,67056.79,13.1,-0.72431,0.00014,16.89126]
[1780467133512,46.07,67058.38,13.1,-0.72408,0.00014,16.89847]
[1780467134692,46.07,67058.38,13.1,-0.72408,0.00014,16.89847]
[1780467135819,46.07,67060.94,13.1,-0.72372,0.00014,16.91004]
[1780467138548,46.06,67064.36,13.1,-0.72323,0.00014,16.92541]
[1780467138742,46.06,67064.36,13.1,-0.72323,0.00014,16.92541]
[1780467140561,46.06,67070.94,13.1,-0.72229,0.00014,16.95519]
[1780467144589,46.06,67073.12,13.1,-0.722,0.00014,16.96463]
[1780467146026,46.06,67073.22,13.1,-0.72199,0.00014,16.96497]
[1780467146603,46.06,67064.99,13.1,-0.72317,0.00014,16.92741]
[1780467147609,46.06,67061.94,13.1,-0.72361,0.00014,16.91341]
[1780467149623,46.06,67056.94,13.1,-0.72434,0.00014,16.89044]
[1780467151638,46.06,67059.65,13.1,-0.72399,0.00014,16.89883]
[1780467156673,46.05,67060.46,13.1,-0.72388,0.00014,16.90223]
[1780467158687,46.05,67055.98,13.1,-0.72453,0.00014,16.88162]
[1780467163428,46.05,67055.92,13.1,-0.72454,0.00014,16.88118]
[1780467163722,46.05,67065.34,13.1,-0.72319,0.00014,16.92417]
[1780467164729,46.05,67067.72,13.1,-0.72285,0.00014,16.93493]
[1780467166743,46.05,67069.93,13.1,-0.72254,0.00014,16.9448]
[1780467168757,46.05,67072.96,13.1,-0.72211,0.00014,16.95838]
[1780467169764,46.05,67075.87,13.1,-0.72169,0.00014,16.97149]
[1780467171778,46.05,67081.46,13.1,-0.72089,0.00014,16.99659]
[1780467173792,46.04,67077.47,13.1,-0.72148,0.00014,16.97823]
[1780467174799,46.04,67073.27,13.1,-0.72209,0.00014,16.95902]
[1780467178068,46.04,67071.28,13.1,-0.72238,0.00014,16.94973]
[1780467178141,46.04,67067.93,13.1,-0.72287,0.00014,16.93437]
[1780467179834,46.04,67071.85,13.1,-0.72231,0.00014,16.95202]
[1780467182855,46.04,67069.69,13.1,-0.72263,0.00014,16.94189]
[1780467185876,46.03,67071.91,13.1,-0.72232,0.00014,16.9517]
[1780467189269,46.03,67072.15,13.1,-0.7223,0.00014,16.95258]
[1780467193268,46.03,67073.81,13.1,-0.72207,0.00014,16.9597]
[1780467193332,46.03,67078.53,13.1,-0.7214,0.00014,16.98092]
[1780467193932,46.03,67082.96,13.1,-0.72076,0.00014,17.00099]
[1780467194939,46.03,67079.08,13.1,-0.72132,0.00014,16.98328]
[1780467198598,46.02,67077.24,13.1,-0.7216,0.00014,16.97465]
[1780467199340,46.02,67077.19,13.1,-0.72161,0.00014,16.97417]
[1780467199738,46.02,67077.19,13.1,-0.72161,0.00014,16.97417]
[1780467199803,46.02,67077.61,13.1,-0.72156,0.00014,16.97595]
[1780467200078,46.02,67077.61,13.1,-0.72156,0.00014,16.97595]
[1780467200131,46.02,67077.61,13.1,-0.72156,0.00014,16.97595]
[1780467200133,46.02,67084.74,13.1,-0.72053,0.00014,17.00826]
[1780467201157,46.02,67084.74,13.1,-0.72053,0.00014,17.00826]
[1780467201223,46.02,67084.74,13.1,-0.72053,0.00014,17.00826]
[1780467201324,46.02,67090.22,13.1,-0.71973,0.00014,17.03324]
[1780467201988,46.02,67093.75,13.1,-0.71922,0.00014,17.04916]
[1780467202995,46.02,67097.62,13.1,-0.71865,0.00014,17.06666]
[1780467203952,46.02,67097.62,13.1,-0.71865,0.00014,17.06666]
[1780467206104,46.02,67099.67,13.1,-0.71835,0.00015,17.07599]
[1780467206485,46.02,67099.67,13.1,-0.71835,0.00015,17.07599]
[1780467207023,46.03,67092.15,13.1,-0.71944,0.00014,17.04223]
[1780467210044,46.03,67090.97,13.1,-0.7196,0.00014,17.03709]
[1780467214835,46.03,67090.96,13.1,-0.71963,0.00014,17.03348]
[1780467214965,46.03,67090.96,13.1,-0.71963,0.00014,17.03348]
[1780467215095,46.03,67090.96,13.1,-0.71963,0.00014,17.03348]
[1780467215106,46.03,67091.22,13.1,-0.71959,0.00014,17.03473]
[1780467216085,46.03,67093.51,13.1,-0.71926,0.00014,17.0451]
[1780467218829,46.03,67092.68,13.1,-0.71937,0.00014,17.04145]
[1780467219680,46.03,67092.68,13.1,-0.71937,0.00014,17.04145]
[1780467219722,46.03,67084.72,13.1,-0.72052,0.00014,17.00559]
[1780467220730,46.03,67084.72,13.1,-0.72052,0.00014,17.00559]
[1780467220767,46.03,67070.93,13.1,-0.72252,0.00014,16.94287]
[1780467221416,46.03,67061.83,13.1,-0.72383,0.00014,16.90128]
[1780467222128,46.03,67059.82,13.1,-0.72412,0.00014,16.89209]
[1780467223142,46.03,67062.27,13.1,-0.72377,0.00014,16.90323]
[1780467224142,46.03,67068.13,13.1,-0.72293,0.00014,16.92991]
[1780467227163,46.03,67062.31,13.1,-0.72377,0.00014,16.90314]
[1780467227834,46.03,67062.31,13.1,-0.72377,0.00014,16.90314]
[1780467228170,46.03,67053.23,13.1,-0.72508,0.00014,16.8615]
[1780467229177,46.03,67051.22,13.1,-0.72537,0.00014,16.85221]
[1780467230184,46.03,67052.5,13.1,-0.72519,0.00014,16.85807]
[1780467233359,46.03,67052.46,13.1,-0.72519,0.00014,16.85785]
[1780467233468,46.03,67052.46,13.1,-0.72519,0.00014,16.85785]
[1780467233473,46.03,67045.39,13.1,-0.72621,0.00014,16.82534]
[1780467234212,46.03,67041.95,13.1,-0.7267,0.00014,16.8095]
[1780467235256,46.03,67041.95,13.1,-0.7267,0.00014,16.8095]
[1780467235601,46.03,67041.95,13.1,-0.7267,0.00014,16.8095]
[1780467235696,46.03,67041.5,13.1,-0.72676,0.00014,16.80747]
[1780467235805,46.03,67041.5,13.1,-0.72676,0.00014,16.80747]
[1780467236522,46.03,67041.5,13.1,-0.72676,0.00014,16.80747]
[1780467236606,46.03,67043.93,13.1,-0.72641,0.00014,16.81869]
[1780467237234,46.03,67040.03,13.1,-0.72697,0.00014,16.80072]
[1780467238241,46.03,67037.73,13.1,-0.7273,0.00014,16.79013]
[1780467241262,46.03,67043.29,13.1,-0.7265,0.00014,16.8159]
[1780467244765,46.03,67044.97,13.1,-0.72625,0.00014,16.82374]
[1780467246298,46.03,67048.92,13.1,-0.72569,0.00014,16.84193]
[1780467250326,46.03,67051.32,13.1,-0.72535,0.00014,16.85293]
[1780467252340,46.03,67055.64,13.1,-0.72473,0.00014,16.87271]
[1780467257375,46.03,67056.3,13.1,-0.72464,0.00014,16.87558]
[1780467262410,46.03,67055.82,13.1,-0.72471,0.00014,16.87322]
[1780467266549,46.02,67055.63,13.1,-0.72474,0.00014,16.87226]
[1780467267281,46.02,67055.69,13.1,-0.72473,0.00014,16.8725]
[1780467267462,46.02,67064.7,13.1,-0.72344,0.00014,16.91367]
[1780467268469,46.02,67065.77,13.1,-0.72329,0.00014,16.91849]
[1780467272497,46.02,67055.85,13.1,-0.72476,0.00014,16.86894]
[1780467273504,46.02,67053.37,13.1,-0.72512,0.00014,16.85754]
[1780467274999,46.02,67052.42,13.1,-0.72525,0.00014,16.85317]
[1780467275518,46.02,67055.45,13.1,-0.72482,0.00014,16.86705]
[1780467276339,46.02,67055.45,13.1,-0.72482,0.00014,16.86705]
[1780467277738,46.02,67054.43,13.1,-0.72497,0.00014,16.86235]
[1780467278539,46.02,67049.84,13.1,-0.72563,0.00014,16.84124]
[1780467279308,46.02,67049.84,13.1,-0.72563,0.00014,16.84124]
[1780467279546,46.02,67052.97,13.1,-0.72518,0.00014,16.85561]
[1780467282567,46.02,67055.06,13.1,-0.72488,0.00014,16.86514]
[1780467285588,46.02,67053.06,13.1,-0.72517,0.00014,16.8559]
[1780467290623,46.02,67052.95,13.1,-0.72519,0.00014,16.85531]
[1780467293497,46.02,67054.65,13.1,-0.72494,0.00014,16.86307]
[1780467293743,46.02,67058.16,13.1,-0.72444,0.00014,16.87913]
[1780467294013,46.02,67058.16,13.1,-0.72444,0.00014,16.87913]
[1780467294651,46.02,67061.03,13.1,-0.72403,0.00014,16.89223]
[1780467298679,46.02,67063.13,13.1,-0.72373,0.00014,16.90161]
[1780467301700,46.02,67059.22,13.1,-0.7243,0.00014,16.88356]
[1780467303929,46.02,67058.31,13.1,-0.72443,0.00014,16.87935]
[1780467304750,46.01,67074.53,13.1,-0.7221,0.00014,16.95328]
[1780467305757,46.01,67074.89,13.1,-0.72205,0.00014,16.95481]
[1780467307988,46.01,67075.55,13.1,-0.72197,0.00014,16.95759]
[1780467309175,46.01,67077.24,13.1,-0.72173,0.00014,16.96516]
[1780467309481,46.01,67077.24,13.1,-0.72173,0.00014,16.96516]
[1780467309670,46.01,67077.24,13.1,-0.72173,0.00014,16.96516]
[1780467309688,46.01,67077.24,13.1,-0.72173,0.00014,16.96516]
[1780467309785,46.01,67085.5,13.1,-0.72054,0.00014,17.00249]
[1780467309923,46.01,67085.5,13.1,-0.72054,0.00014,17.00249]
[1780467310171,46.01,67085.5,13.1,-0.72054,0.00014,17.00249]
[1780467310533,46.01,67085.5,13.1,-0.72054,0.00014,17.00249]
[1780467310792,46.01,67092.08,13.1,-0.71958,0.00014,17.03233]
[1780467313780,46.01,67094.01,13.1,-0.7193,0.00014,17.0412]
[1780467313813,46.01,67098.73,13.1,-0.71861,0.00015,17.06252]
[1780467314820,46.01,67101.5,13.1,-0.71821,0.00015,17.07502]
[1780467315986,46.01,67101.4,13.1,-0.71822,0.00015,17.07461]
[1780467316576,46.01,67101.4,13.1,-0.71822,0.00015,17.07461]
[1780467318675,46.01,67102.5,13.1,-0.71806,0.00015,17.07963]
[1780467318943,46.01,67101.79,13.1,-0.71816,0.00015,17.07647]
[1780467319855,46.01,67099.46,13.1,-0.7185,0.00015,17.06604]
[1780467321869,46.01,67089.4,13.1,-0.71995,0.00014,17.02071]
[1780467321943,46.01,67089.4,13.1,-0.71995,0.00014,17.02071]
[1780467322876,46.01,67087.15,13.1,-0.72028,0.00014,17.01054]
[1780467324390,46.01,67087.32,13.1,-0.72025,0.00014,17.01132]
[1780467326746,46.02,67086.33,13.1,-0.7204,0.00014,17.00686]
[1780467326904,46.02,67088.72,13.1,-0.72005,0.00014,17.01768]
[1780467327911,46.02,67093.36,13.1,-0.71938,0.00014,17.03863]
[1780467329925,46.01,67097.58,13.1,-0.71877,0.00014,17.0576]
[1780467331128,46.01,67097.58,13.1,-0.71877,0.00014,17.0576]
[1780467331224,46.01,67097.58,13.1,-0.71877,0.00014,17.0576]
[1780467331316,46.02,67101.89,13.1,-0.71818,0.00015,17.07318]
[1780467332379,46.02,67101.89,13.1,-0.71818,0.00015,17.07318]
[1780467332408,46.02,67104.88,13.1,-0.71774,0.00015,17.0867]
[1780467333953,46.02,67109.45,13.1,-0.71707,0.00015,17.1072]
[1780467335571,46.02,67109.45,13.1,-0.71707,0.00015,17.1072]
[1780467341003,46.02,67109.74,13.1,-0.71703,0.00015,17.10857]
[1780467346037,46.02,67109.06,13.1,-0.71713,0.00015,17.10555]
[1780467351073,46.02,67111.1,13.1,-0.71683,0.00015,17.11471]
[1780467353108,46.02,67110.51,13.1,-0.71691,0.00015,17.11207]
[1780467354455,46.02,67110.21,13.1,-0.71696,0.00015,17.11073]
[1780467354769,46.02,67110.21,13.1,-0.71696,0.00015,17.11073]
[1780467354779,46.02,67114.9,13.1,-0.71628,0.00015,17.13169]
[1780467354959,46.02,67114.9,13.1,-0.71628,0.00015,17.13169]
[1780467355104,46.02,67123.6,13.1,-0.71501,0.00015,17.17046]
[1780467357471,46.02,67122.24,13.1,-0.71521,0.00015,17.16439]
[1780467357870,46.02,67122.24,13.1,-0.71521,0.00015,17.16439]
[1780467358135,46.02,67118.15,13.1,-0.71581,0.00015,17.14608]
[1780467358958,46.02,67118.15,13.1,-0.71581,0.00015,17.14608]
[1780467359147,46.02,67112.19,13.1,-0.71668,0.00015,17.11942]
[1780467360153,46.02,67108.19,13.1,-0.71726,0.00015,17.10149]
[1780467362172,46.02,67106.97,13.1,-0.71744,0.00015,17.09603]
[1780467365235,46.02,67104.87,13.1,-0.71774,0.00015,17.08665]
[1780467365548,46.02,67104.87,13.1,-0.71774,0.00015,17.08665]
[1780467365641,46.02,67104.87,13.1,-0.71774,0.00015,17.08665]
[1780467365786,46.02,67104.87,13.1,-0.71774,0.00015,17.08665]
[1780467365868,46.02,67104.87,13.1,-0.71774,0.00015,17.08665]
[1780467365928,46.02,67094.08,13.1,-0.7193,0.00014,17.03818]
[1780467366200,46.02,67098.34,13.1,-0.71869,0.00015,17.05737]
[1780467367207,46.02,67099.66,13.1,-0.71849,0.00015,17.06337]
[1780467370909,46.02,67099.48,13.1,-0.71851,0.00015,17.06267]
[1780467370988,46.02,67099.86,13.1,-0.71846,0.00015,17.06442]
[1780467371236,46.02,67108.19,13.1,-0.71725,0.00015,17.10185]
[1780467372243,46.02,67121.42,13.1,-0.71532,0.00015,17.16096]
[1780467374257,46.02,67118.5,13.1,-0.71575,0.00015,17.14792]
[1780467379292,46.02,67118.8,13.1,-0.71571,0.00015,17.14909]
[1780467381306,46.02,67123.34,13.1,-0.71505,0.00015,17.16923]
[1780467382313,46.02,67127.83,13.1,-0.71439,0.00015,17.18915]
[1780467383900,46.02,67127.83,13.1,-0.71439,0.00015,17.18915]
[1780467384327,46.02,67125.29,13.1,-0.71477,0.00015,17.17775]
[1780467385738,46.02,67125.29,13.1,-0.71477,0.00015,17.17775]
[1780467385791,46.01,67121.94,13.1,-0.71526,0.00015,17.16272]
[1780467386341,46.01,67118.28,13.1,-0.7158,0.00015,17.14642]
[1780467387348,46.01,67115.88,13.1,-0.71615,0.00015,17.13566]
[1780467392760,46.01,67114.04,13.1,-0.71645,0.00015,17.1235]
[1780467398304,46.01,67114.51,13.1,-0.71639,0.00015,17.12553]
[1780467398975,46.01,67114.51,13.1,-0.71639,0.00015,17.12553]
[1780467398905,46.01,67108.74,13.1,-0.71723,0.00015,17.0997]
[1780467399069,46.01,67108.74,13.1,-0.71723,0.00015,17.0997]
[1780467399440,46.01,67105.5,13.1,-0.7177,0.00015,17.08517]
[1780467404922,46.01,67105.53,13.1,-0.71769,0.00015,17.08539]
[1780467404475,46.01,67102.14,13.1,-0.71818,0.00015,17.07023]
[1780467405162,46.01,67102.14,13.1,-0.71818,0.00015,17.07023]
[1780467405482,46.01,67097.74,13.1,-0.71882,0.00015,17.05044]
[1780467406628,46.01,67097.74,13.1,-0.71882,0.00015,17.05044]
[1780467407495,46.02,67101.84,13.1,-0.71822,0.00015,17.06903]
[1780467409434,46.02,67100.73,13.1,-0.71838,0.00015,17.06408]
[1780467414544,46.01,67098.93,13.1,-0.71864,0.00015,17.05592]
[1780467416559,46.01,67101.25,13.1,-0.71831,0.00015,17.06622]
[1780467420668,46.01,67099.38,13.1,-0.71858,0.00015,17.05773]
[1780467420704,46.01,67093.64,13.1,-0.71942,0.00014,17.0319]
[1780467421594,46.01,67081.7,13.1,-0.72115,0.00014,16.97777]
[1780467422601,46.01,67079.57,13.1,-0.72146,0.00014,16.96801]
[1780467426629,46.01,67084.51,13.1,-0.72076,0.00014,16.99007]
[1780467427636,46.01,67087.93,13.1,-0.72027,0.00014,17.00544]
[1780467429370,46.01,67088.97,13.1,-0.72012,0.00014,17.01002]
[1780467429653,46.01,67096.61,13.1,-0.71902,0.00014,17.0444]
[1780467430659,46.01,67105.0,13.1,-0.7178,0.00015,17.08215]
[1780467432673,46.01,67108.79,13.1,-0.71725,0.00015,17.09912]
[1780467435695,46.01,67111.47,13.1,-0.71686,0.00015,17.11105]
[1780467436479,46.01,67111.47,13.1,-0.71686,0.00015,17.11105]
[1780467436946,46.01,67119.72,13.1,-0.71566,0.00015,17.14785]
[1780467437709,46.01,67123.76,13.1,-0.71507,0.00015,17.16577]
[1780467439836,46.0,67125.01,13.1,-0.71489,0.00015,17.17125]
[1780467439953,46.0,67125.01,13.1,-0.71489,0.00015,17.17125]
[1780467440037,46.0,67124.93,13.1,-0.71491,0.00015,17.1708]
[1780467440360,46.0,67124.93,13.1,-0.71491,0.00015,17.1708]
[1780467440730,46.0,67127.96,13.1,-0.71447,0.00015,17.18421]
[1780467441490,46.0,67127.96,13.1,-0.71447,0.00015,17.18421]
[1780467441872,46.0,67135.25,13.1,-0.7134,0.00015,17.21646]
[1780467442537,46.0,67135.25,13.1,-0.7134,0.00015,17.21646]
[1780467442744,46.0,67139.88,13.1,-0.71273,0.00015,17.23683]
[1780467443328,46.0,67139.88,13.1,-0.71273,0.00015,17.23683]
[1780467444722,46.0,67140.19,13.1,-0.71269,0.00015,17.23809]
[1780467444758,46.0,67137.03,13.1,-0.71315,0.00015,17.22402]
[1780467445764,46.0,67130.72,13.1,-0.71408,0.00015,17.19597]
[1780467448018,46.0,67129.32,13.1,-0.71429,0.00015,17.18969]
[1780467448822,46.0,67128.68,13.1,-0.71438,0.00015,17.18678]
[1780467448882,46.0,67115.99,13.1,-0.71624,0.00015,17.1302]
[1780467449802,46.0,67110.42,13.1,-0.71705,0.00015,17.10528]
[1780467452823,46.0,67116.21,13.1,-0.71624,0.00015,17.12734]
[1780467457858,46.0,67117.68,13.1,-0.71603,0.00015,17.13382]
[1780467460880,46.0,67114.95,13.1,-0.71643,0.00015,17.12158]
[1780467461672,46.0,67114.95,13.1,-0.71643,0.00015,17.12158]
[1780467461683,46.0,67114.95,13.1,-0.71643,0.00015,17.12158]
[1780467461722,46.0,67114.95,13.1,-0.71643,0.00015,17.12158]
[1780467461887,46.0,67109.93,13.1,-0.71716,0.00015,17.09911]
[1780467463548,46.0,67109.72,13.1,-0.71719,0.00015,17.09819]
[1780467463901,46.0,67113.74,13.1,-0.7166,0.00015,17.11619]
[1780467464978,46.0,67113.74,13.1,-0.7166,0.00015,17.11619]
[1780467468664,46.0,67115.48,13.1,-0.71635,0.00015,17.12394]
[1780467468936,46.0,67109.88,13.1,-0.71717,0.00015,17.09888]
[1780467469690,46.0,67109.88,13.1,-0.71717,0.00015,17.09888]
[1780467469945,46.0,67105.65,13.1,-0.71778,0.00015,17.07993]
[1780467470367,46.0,67105.65,13.1,-0.71778,0.00015,17.07993]
[1780467472964,46.0,67102.4,13.1,-0.71825,0.00015,17.06544]
[1780467473971,46.0,67094.77,13.1,-0.71936,0.00014,17.03111]
[1780467474978,46.0,67091.55,13.1,-0.71982,0.00014,17.01663]
[1780467480017,46.0,67088.11,13.1,-0.72031,0.00014,17.00143]
[1780467482031,46.0,67095.21,13.1,-0.71927,0.00014,17.03365]
[1780467486753,46.0,67094.17,13.1,-0.71942,0.00014,17.02917]
[1780467492101,46.01,67093.8,13.1,-0.71946,0.00014,17.02781]
[1780467494115,46.01,67097.08,13.1,-0.71898,0.00015,17.0427]
[1780467499150,46.01,67097.72,13.1,-0.71888,0.00015,17.0458]
[1780467500157,46.01,67104.82,13.1,-0.71785,0.00015,17.07777]
[1780467501165,46.01,67107.22,13.1,-0.7175,0.00015,17.0886]
[1780467502216,46.01,67107.22,13.1,-0.7175,0.00015,17.0886]
[1780467502563,46.01,67107.22,13.1,-0.7175,0.00015,17.0886]
[1780467502622,46.01,67113.84,13.1,-0.71653,0.00015,17.11828]
[1780467503179,46.01,67117.1,13.1,-0.71606,0.00015,17.13284]
[1780467505020,46.01,67117.1,13.1,-0.71606,0.00015,17.13284]
[1780467505077,46.01,67116.9,13.1,-0.71609,0.00015,17.13192]
[1780467505696,46.01,67116.9,13.1,-0.71609,0.00015,17.13192]
[1780467505806,46.01,67126.11,13.1,-0.71474,0.00015,17.17292]
[1780467506806,46.01,67134.04,13.1,-0.71359,0.00015,17.20803]
[1780467507805,46.01,67140.6,13.1,-0.71263,0.00015,17.23694]
[1780467509220,46.01,67136.94,13.1,-0.71317,0.00015,17.22066]
[1780467514259,46.0,67136.64,13.1,-0.71327,0.00015,17.21497]
[1780467517058,46.0,67138.37,13.1,-0.71302,0.00015,17.22251]
[1780467517094,46.0,67141.22,13.1,-0.71261,0.00015,17.2349]
[1780467517283,46.0,67149.4,13.1,-0.71141,0.00015,17.27093]
[1780467518290,46.0,67151.89,13.1,-0.71104,0.00015,17.28176]
[1780467520625,46.0,67151.0,13.1,-0.71118,0.00015,17.27771]
[1780467522329,46.0,67147.15,13.1,-0.71176,0.00015,17.26033]
[1780467523512,46.0,67147.15,13.1,-0.71176,0.00015,17.26033]
[1780467524343,45.99,67150.87,13.1,-0.71122,0.00015,17.27642]
[1780467525351,45.99,67154.02,13.1,-0.71077,0.00015,17.29011]
[1780467526358,45.99,67156.67,13.1,-0.71038,0.00015,17.30158]
[1780467528282,45.99,67156.26,13.1,-0.71045,0.00015,17.29963]
[1780467532400,45.98,67152.45,13.1,-0.71104,0.00015,17.28208]
[1780467534633,45.98,67151.88,13.1,-0.71113,0.00015,17.27942]
[1780467535421,45.98,67157.93,13.1,-0.71025,0.00015,17.30566]
[1780467536428,45.98,67161.6,13.1,-0.70971,0.00015,17.32158]
[1780467537920,45.98,67163.9,13.1,-0.70939,0.00015,17.33127]
[1780467538442,45.98,67160.32,13.1,-0.70991,0.00015,17.31562]
[1780467539425,45.98,67160.32,13.1,-0.70991,0.00015,17.31562]
[1780467543521,45.97,67158.02,13.1,-0.71028,0.00015,17.30482]
[1780467543616,45.97,67169.54,13.1,-0.70859,0.00015,17.355]
[1780467544998,45.97,67169.54,13.1,-0.70859,0.00015,17.355]
[1780467545100,45.97,67171.21,13.1,-0.70835,0.00015,17.36213]
[1780467547844,45.97,67169.47,13.1,-0.70861,0.00015,17.35445]
[1780467548107,45.97,67169.47,13.1,-0.70861,0.00015,17.35445]
[1780467548387,45.96,67169.74,13.1,-0.70858,0.00015,17.3552]
[1780467548857,45.96,67169.74,13.1,-0.70858,0.00015,17.3552]
[1780467548956,45.96,67174.78,13.1,-0.70784,0.00015,17.37715]
[1780467550526,45.96,67172.24,13.1,-0.70821,0.00015,17.3661]
[1780467551957,45.96,67172.24,13.1,-0.70821,0.00015,17.3661]
[1780467551962,45.96,67166.15,13.1,-0.70912,0.00015,17.33932]
[1780467553276,45.96,67164.46,13.1,-0.70937,0.00015,17.33193]
[1780467558581,45.95,67162.19,13.1,-0.70974,0.00015,17.32087]
[1780467559489,45.95,67162.19,13.1,-0.70974,0.00015,17.32087]
[1780467559589,45.95,67157.2,13.1,-0.71049,0.00015,17.29882]
[1780467560596,45.95,67143.57,13.1,-0.71249,0.00015,17.23864]
[1780467561603,45.95,67133.02,13.1,-0.71405,0.00015,17.19176]
[1780467562610,45.95,67130.91,13.1,-0.71436,0.00015,17.18227]
[1780467563617,45.95,67131.76,13.1,-0.71424,0.00015,17.18598]
[1780467568654,45.94,67132.3,13.1,-0.71417,0.00015,17.188]
[1780467573688,45.94,67131.57,13.1,-0.71432,0.00015,17.1806]
[1780467576712,45.94,67129.35,13.1,-0.71465,0.00015,17.17057]
[1780467577718,45.94,67124.48,13.1,-0.71537,0.00015,17.14883]
[1780467579732,45.94,67122.39,13.1,-0.71567,0.00015,17.13946]
[1780467580228,45.94,67122.39,13.1,-0.71567,0.00015,17.13946]
[1780467580449,45.94,67122.39,13.1,-0.71567,0.00015,17.13946]
[1780467581577,45.94,67120.82,13.1,-0.7159,0.00015,17.13243]
[1780467581630,45.94,67120.82,13.1,-0.7159,0.00015,17.13243]
[1780467586782,45.94,67119.58,13.1,-0.71609,0.00015,17.12685]
[1780467587789,45.94,67122.76,13.1,-0.71562,0.00015,17.14104]
[1780467590810,45.94,67120.02,13.1,-0.71602,0.00015,17.12875]
[1780467594838,45.94,67117.01,13.1,-0.71647,0.00015,17.11525]
[1780467598866,45.94,67121.73,13.1,-0.71578,0.00015,17.13635]
[1780467599873,45.94,67119.61,13.1,-0.71609,0.00015,17.12686]
[1780467600880,45.94,67125.56,13.1,-0.71522,0.00015,17.15341]
[1780467602642,45.94,67126.68,13.1,-0.71506,0.00015,17.15837]
[1780467603009,45.94,67130.17,13.1,-0.71455,0.00015,17.17387]
[1780467603901,45.94,67135.53,13.1,-0.71376,0.00015,17.19763]
[1780467604908,45.94,67138.14,13.1,-0.71338,0.00015,17.20912]
[1780467605915,45.93,67140.64,13.1,-0.71302,0.00015,17.22011]
[1780467606505,45.93,67140.64,13.1,-0.71302,0.00015,17.22011]
[1780467606922,45.93,67147.32,13.1,-0.71204,0.00015,17.24953]
[1780467607663,45.93,67147.32,13.1,-0.71204,0.00015,17.24953]
[1780467607929,45.93,67151.38,13.1,-0.71145,0.00015,17.26731]
[1780467608936,45.93,67153.97,13.1,-0.71107,0.00015,17.27857]
[1780467613971,45.93,67155.26,13.1,-0.71091,0.00015,17.28351]
[1780467619008,45.92,67154.63,13.1,-0.71103,0.00015,17.28001]
[1780467621028,45.92,67147.01,13.1,-0.71216,0.00015,17.24615]
[1780467624049,45.92,67142.88,13.1,-0.71278,0.00015,17.22756]
[1780467626063,45.91,67140.1,13.1,-0.71319,0.00015,17.21507]
[1780467631099,45.91,67141.19,13.1,-0.71308,0.00015,17.21561]
[1780467634119,45.91,67132.71,13.1,-0.71433,0.00015,17.1778]
[1780467634287,45.91,67132.71,13.1,-0.71433,0.00015,17.1778]
[1780467635126,45.91,67124.5,13.1,-0.71554,0.00015,17.14109]
[1780467637140,45.91,67121.68,13.1,-0.71595,0.00015,17.12846]
[1780467642176,45.91,67128.29,13.1,-0.71498,0.00015,17.15794]
[1780467644207,45.91,67137.36,13.1,-0.71366,0.00015,17.1982]
[1780467645728,45.91,67139.4,13.1,-0.71336,0.00015,17.20717]
[1780467648235,45.9,67143.19,13.1,-0.71281,0.00015,17.22372]
[1780467649242,45.9,67146.63,13.1,-0.71231,0.00015,17.23883]
[1780467651256,45.9,67150.01,13.1,-0.71182,0.00015,17.25353]
[1780467653270,45.9,67139.15,13.1,-0.71343,0.00015,17.20526]
[1780467654277,45.9,67135.09,13.1,-0.71402,0.00015,17.18716]
[1780467659312,45.9,67134.82,13.1,-0.71407,0.00015,17.18567]
[1780467664347,45.89,67135.41,13.1,-0.714,0.00015,17.18799]
[1780467667368,45.89,67132.25,13.1,-0.71447,0.00015,17.17376]
[1780467668375,45.89,67136.64,13.1,-0.71383,0.00015,17.19322]
[1780467669382,45.89,67140.68,13.1,-0.71323,0.00015,17.2111]
[1780467671874,45.89,67142.22,13.1,-0.71301,0.00015,17.21786]
[1780467672913,45.89,67142.13,13.1,-0.71303,0.00015,17.2173]
[1780467673113,45.89,67142.13,13.1,-0.71303,0.00015,17.2173]
[1780467673129,45.89,67175.6,13.1,-0.7081,0.00015,17.36435]
[1780467673762,45.89,67175.6,13.1,-0.7081,0.00015,17.36435]
[1780467673822,45.89,67175.6,13.1,-0.7081,0.00015,17.36435]
[1780467673875,45.89,67175.6,13.1,-0.7081,0.00015,17.36435]
[1780467674225,45.89,67175.6,13.1,-0.7081,0.00015,17.36435]
[1780467674288,45.89,67174.46,13.1,-0.70827,0.00015,17.35933]
[1780467675925,45.89,67173.58,13.1,-0.70841,0.00015,17.35528]
[1780467675965,45.89,67173.58,13.1,-0.70841,0.00015,17.35528]
[1780467675994,45.89,67173.58,13.1,-0.70841,0.00015,17.35528]
[1780467676431,45.89,67176.6,13.1,-0.70797,0.00015,17.36824]
[1780467677438,45.88,67180.61,13.1,-0.70738,0.00015,17.38548]
[1780467679452,45.88,67182.82,13.1,-0.70707,0.00015,17.39464]
[1780467682474,45.88,67180.1,13.1,-0.7075,0.00015,17.38211]
[1780467683683,45.88,67180.1,13.1,-0.7075,0.00015,17.38211]
[1780467683732,45.87,67185.74,13.1,-0.70667,0.00015,17.40637]
[1780467684731,45.87,67185.74,13.1,-0.70667,0.00015,17.40637]
[1780467684802,45.87,67193.42,13.1,-0.70553,0.00015,17.43962]
[1780467686503,45.88,67189.8,13.1,-0.70605,0.00015,17.42431]
[1780467687510,45.88,67184.56,13.1,-0.70683,0.00015,17.40176]
[1780467689524,45.88,67184.5,13.1,-0.70683,0.00015,17.40164]
[1780467690531,45.88,67191.03,13.1,-0.70585,0.00015,17.43011]
[1780467692782,45.88,67192.07,13.1,-0.70572,0.00015,17.43108]
[1780467692895,45.88,67192.07,13.1,-0.70572,0.00015,17.43108]
[1780467692913,45.88,67195.96,13.1,-0.70514,0.00015,17.44788]
[1780467693555,45.88,67204.92,13.1,-0.70381,0.00015,17.48655]
[1780467694562,45.88,67207.11,13.1,-0.70348,0.00015,17.49606]
[1780467696576,45.89,67208.71,13.1,-0.70323,0.00015,17.50306]
[1780467701611,45.89,67204.31,13.1,-0.70388,0.00015,17.48451]
[1780467703625,45.89,67207.83,13.1,-0.70335,0.00015,17.49976]
[1780467704632,45.89,67210.53,13.1,-0.70294,0.00015,17.51146]
[1780467706646,45.89,67195.31,13.1,-0.7052,0.00015,17.44626]
[1780467707675,45.89,67189.82,13.1,-0.70601,0.00015,17.4226]
[1780467708676,45.89,67178.28,13.1,-0.70772,0.00015,17.37265]
[1780467709683,45.89,67173.55,13.1,-0.70842,0.00015,17.35206]
[1780467710690,45.89,67174.41,13.1,-0.70829,0.00015,17.35582]
[1780467713711,45.9,67177.36,13.1,-0.70785,0.00015,17.36876]
[1780467717210,45.9,67177.97,13.1,-0.70776,0.00015,17.37146]
[1780467718279,45.9,67176.04,13.1,-0.70804,0.00015,17.36308]
[1780467718333,45.9,67161.34,13.1,-0.71021,0.00015,17.29883]
[1780467718471,45.9,67161.34,13.1,-0.71021,0.00015,17.29883]
[1780467718523,45.9,67161.34,13.1,-0.71021,0.00015,17.29883]
[1780467718747,45.9,67158.41,13.1,-0.71064,0.00015,17.28596]
[1780467719753,45.9,67158.31,13.1,-0.71066,0.00015,17.2856]
[1780467722776,45.9,67160.53,13.1,-0.71032,0.00015,17.29563]
[1780467724044,45.9,67160.53,13.1,-0.71032,0.00015,17.29563]
[1780467724824,45.9,67160.36,13.1,-0.71034,0.00015,17.29506]
[1780467724925,45.9,67144.71,13.1,-0.71264,0.00015,17.22618]
[1780467725797,45.9,67141.72,13.1,-0.71308,0.00015,17.21295]
[1780467727361,45.9,67141.72,13.1,-0.71308,0.00015,17.21295]
[1780467727371,45.9,67141.3,13.1,-0.71313,0.00015,17.2114]
[1780467732847,45.9,67145.05,13.1,-0.71259,0.00015,17.22759]
[1780467733951,45.9,67145.05,13.1,-0.71259,0.00015,17.22759]
[1780467734861,45.9,67135.7,13.1,-0.71397,0.00015,17.18587]
[1780467735979,45.9,67135.7,13.1,-0.71397,0.00015,17.18587]
[1780467738285,45.9,67137.46,13.1,-0.71372,0.00015,17.19357]
[1780467740566,45.9,67137.7,13.1,-0.71369,0.00015,17.19444]
[1780467740903,45.9,67139.85,13.1,-0.71338,0.00015,17.20391]
[1780467741557,45.9,67139.85,13.1,-0.71338,0.00015,17.20391]
[1780467743277,45.89,67138.09,13.1,-0.71364,0.00015,17.19602]
[1780467743350,45.89,67136.31,13.1,-0.7139,0.00015,17.18805]
[1780467743924,45.89,67133.09,13.1,-0.71438,0.00015,17.17367]
[1780467745938,45.89,67130.67,13.1,-0.71474,0.00015,17.16281]
[1780467750973,45.89,67132.59,13.1,-0.71446,0.00015,17.17116]
[1780467753000,45.89,67136.79,13.1,-0.71388,0.00015,17.18588]
[1780467755184,45.89,67138.82,13.1,-0.71359,0.00015,17.19483]
[1780467755197,45.89,67140.95,13.1,-0.71328,0.00015,17.20421]
[1780467756010,45.89,67148.79,13.1,-0.71213,0.00015,17.23883]
[1780467757014,45.89,67152.08,13.1,-0.71165,0.00015,17.25324]
[1780467759029,45.89,67149.29,13.1,-0.71207,0.00015,17.24069]
[1780467761042,45.88,67152.03,13.1,-0.71167,0.00015,17.25255]
[1780467763057,45.88,67157.47,13.1,-0.71088,0.00015,17.27627]
[1780467765071,45.88,67160.99,13.1,-0.71037,0.00015,17.29146]
[1780467766078,45.88,67157.77,13.1,-0.71085,0.00015,17.27716]
[1780467771113,45.87,67159.12,13.1,-0.71067,0.00015,17.2824]
[1780467773126,45.87,67155.91,13.1,-0.71116,0.00015,17.26799]
[1780467778163,45.87,67157.9,13.1,-0.71089,0.00015,17.2761]
[1780467782193,45.86,67160.22,13.1,-0.71057,0.00015,17.28573]
[1780467786221,45.86,67164.77,13.1,-0.70991,0.00015,17.30514]
[1780467789242,45.85,67159.86,13.1,-0.71066,0.00015,17.28307]
[1780467790249,45.85,67155.79,13.1,-0.71126,0.00015,17.26501]
[1780467791256,45.85,67158.84,13.1,-0.71082,0.00015,17.27832]
[1780467796293,45.84,67162.37,13.1,-0.71032,0.00015,17.29316]
[1780467801328,45.84,67161.86,13.1,-0.71042,0.00015,17.29016]
[1780467802335,45.84,67165.51,13.1,-0.70989,0.00015,17.30605]
[1780467802871,45.84,67165.51,13.1,-0.70989,0.00015,17.30605]
[1780467803369,45.84,67173.98,13.1,-0.70864,0.00015,17.34298]
[1780467803543,45.84,67173.98,13.1,-0.70864,0.00015,17.34298]
[1780467804187,45.84,67173.98,13.1,-0.70864,0.00015,17.34298]
[1780467804220,45.84,67173.98,13.1,-0.70864,0.00015,17.34298]
[1780467804394,45.84,67173.98,13.1,-0.70864,0.00015,17.34298]
[1780467804403,45.83,67182.75,13.1,-0.70735,0.00015,17.38103]
[1780467805376,45.83,67185.24,13.1,-0.70698,0.00015,17.39187]
[1780467808397,45.83,67181.22,13.1,-0.70758,0.00015,17.37439]
[1780467813432,45.84,67178.34,13.1,-0.70803,0.00015,17.35811]
[1780467814439,45.84,67176.03,13.1,-0.70837,0.00015,17.34806]
[1780467819474,45.84,67177.03,13.1,-0.70822,0.00015,17.35262]
[1780467824510,45.84,67176.3,13.1,-0.70832,0.00015,17.34962]
[1780467827531,45.84,67184.28,13.1,-0.70713,0.00015,17.38449]
[1780467828538,45.84,67186.51,13.1,-0.7068,0.00015,17.39421]
[1780467831895,45.84,67193.13,13.1,-0.70582,0.00015,17.42291]
[1780467833334,45.84,67193.13,13.1,-0.70582,0.00015,17.42291]
[1780467833436,45.84,67199.53,13.1,-0.70487,0.00015,17.45052]
[1780467833811,45.84,67199.53,13.1,-0.70487,0.00015,17.45052]
[1780467833855,45.84,67199.53,13.1,-0.70487,0.00015,17.45052]
[1780467834374,45.84,67199.53,13.1,-0.70487,0.00015,17.45052]
[1780467834407,45.84,67209.97,13.1,-0.7033,0.00015,17.49558]
[1780467835087,45.84,67213.55,13.1,-0.70277,0.00015,17.51105]
[1780467835587,45.84,67217.02,13.1,-0.70225,0.00015,17.52589]
[1780467840622,45.85,67219.78,13.1,-0.70182,0.00015,17.5381]
[1780467841631,45.85,67213.05,13.1,-0.70282,0.00015,17.50943]
[1780467843645,45.85,67216.07,13.1,-0.70237,0.00015,17.52242]
[1780467845807,45.85,67216.15,13.1,-0.70235,0.00015,17.52284]
[1780467845908,45.85,67216.17,13.1,-0.70235,0.00015,17.523]
[1780467846666,45.85,67220.31,13.1,-0.70173,0.00015,17.54074]
[1780467849687,45.85,67223.32,13.1,-0.70127,0.00015,17.55373]
[1780467853569,45.85,67224.12,13.1,-0.70114,0.00015,17.55726]
[1780467853622,45.85,67224.12,13.1,-0.70114,0.00015,17.55726]
[1780467854196,45.85,67224.12,13.1,-0.70114,0.00015,17.55726]
[1780467854297,45.85,67225.76,13.1,-0.7009,0.00015,17.56431]
[1780467856736,45.85,67228.42,13.1,-0.7005,0.00015,17.57567]
[1780467857789,45.85,67228.42,13.1,-0.7005,0.00015,17.57567]
[1780467857854,45.85,67228.42,13.1,-0.7005,0.00015,17.57567]
[1780467857958,45.85,67228.17,13.1,-0.70053,0.00015,17.57463]
[1780467860798,45.85,67228.16,13.1,-0.70053,0.00015,17.57463]
[1780467860978,45.85,67228.16,13.1,-0.70053,0.00015,17.57463]
[1780467861731,45.85,67227.81,13.1,-0.70058,0.00015,17.57322]
[1780467861784,45.85,67227.81,13.1,-0.70058,0.00015,17.57322]
[1780467861857,45.85,67236.6,13.1,-0.69926,0.00015,17.61046]
[1780467867820,45.86,67237.77,13.1,-0.69908,0.00015,17.61558]
[1780467870298,45.86,67238.6,13.1,-0.69896,0.00015,17.61912]
[1780467870539,45.86,67251.26,13.1,-0.69705,0.00015,17.67239]
[1780467871126,45.86,67250.19,13.1,-0.69725,0.00015,17.66406]
[1780467871988,45.86,67246.49,13.1,-0.6978,0.00015,17.64852]
[1780467872810,45.86,67246.49,13.1,-0.6978,0.00015,17.64852]
[1780467872911,45.86,67246.12,13.1,-0.69786,0.00015,17.64694]
[1780467874148,45.86,67246.12,13.1,-0.69786,0.00015,17.64694]
[1780467874250,45.86,67244.38,13.1,-0.69812,0.00015,17.63959]
[1780467874931,45.86,67244.38,13.1,-0.69812,0.00015,17.63959]
[1780467874950,45.86,67245.69,13.1,-0.69793,0.00015,17.6451]
[1780467875552,45.86,67245.69,13.1,-0.69793,0.00015,17.6451]
[1780467875876,45.86,67246.95,13.1,-0.69774,0.00015,17.65039]
[1780467876629,45.86,67246.95,13.1,-0.69774,0.00015,17.65039]
[1780467877254,45.86,67246.95,13.1,-0.69774,0.00015,17.65039]
[1780467878065,45.85,67245.5,13.1,-0.69796,0.00015,17.64427]
[1780467878074,45.85,67246.24,13.1,-0.69785,0.00015,17.64737]
[1780467879234,45.85,67246.24,13.1,-0.69785,0.00015,17.64737]
[1780467879323,45.85,67247.09,13.1,-0.69772,0.00015,17.65093]
[1780467879907,45.85,67247.09,13.1,-0.69772,0.00015,17.65093]
[1780467879994,45.85,67247.27,13.1,-0.69769,0.00015,17.65167]
[1780467885947,45.85,67245.92,13.1,-0.6979,0.00015,17.64592]
[1780467887961,45.85,67238.91,13.1,-0.69895,0.00015,17.61636]
[1780467888954,45.85,67238.91,13.1,-0.69895,0.00015,17.61636]
[1780467889059,45.85,67238.91,13.1,-0.69895,0.00015,17.61636]
[1780467895230,45.85,67238.58,13.1,-0.699,0.00015,17.61503]
[1780467895518,45.85,67238.58,13.1,-0.699,0.00015,17.61503]
[1780467895558,45.85,67241.47,13.1,-0.69856,0.00015,17.62725]
[1780467895831,45.85,67241.47,13.1,-0.69856,0.00015,17.62725]
[1780467896032,45.85,67246.22,13.1,-0.69785,0.00015,17.64725]
[1780467896911,45.85,67246.22,13.1,-0.69785,0.00015,17.64725]
[1780467897114,45.85,67246.22,13.1,-0.69785,0.00015,17.64725]
[1780467897328,45.85,67246.22,13.1,-0.69785,0.00015,17.64725]
[1780467897565,45.85,67246.22,13.1,-0.69785,0.00015,17.64725]
[1780467897564,45.85,67233.95,13.1,-0.69969,0.00015,17.59548]
[1780467898087,45.85,67233.95,13.1,-0.69969,0.00015,17.59548]
[1780467898088,45.85,67233.31,13.1,-0.69979,0.00015,17.5928]
[1780467899138,45.85,67233.31,13.1,-0.69979,0.00015,17.5928]
[1780467899189,45.85,67233.31,13.1,-0.69979,0.00015,17.5928]
[1780467899279,45.85,67238.38,13.1,-0.69903,0.00015,17.61427]
[1780467904076,45.86,67234.39,13.1,-0.69962,0.00015,17.59748]
[1780467909111,45.86,67235.17,13.1,-0.6995,0.00015,17.60093]
[1780467914283,45.86,67235.05,13.1,-0.69951,0.00015,17.60053]
[1780467914397,45.86,67237.97,13.1,-0.69907,0.00015,17.6129]
[1780467920188,45.86,67235.68,13.1,-0.69941,0.00015,17.60332]
[1780467920947,45.86,67235.68,13.1,-0.69941,0.00015,17.60332]
[1780467923361,45.86,67235.62,13.1,-0.69942,0.00015,17.60312]
[1780467928136,45.86,67237.3,13.1,-0.69916,0.00015,17.61033]
[1780467928244,45.86,67244.56,13.1,-0.69807,0.00015,17.64095]
[1780467930258,45.86,67247.31,13.1,-0.69766,0.00015,17.65249]
[1780467931265,45.86,67241.91,13.1,-0.69851,0.00015,17.62593]
[1780467931989,45.86,67241.91,13.1,-0.69851,0.00015,17.62593]
[1780467932272,45.86,67239.2,13.1,-0.69891,0.00015,17.61451]
[1780467937307,45.86,67239.15,13.1,-0.69892,0.00015,17.61437]
[1780467940328,45.86,67235.56,13.1,-0.69945,0.00015,17.59926]
[1780467945362,45.86,67236.81,13.1,-0.69926,0.00015,17.60467]
[1780467947377,45.86,67240.43,13.1,-0.69872,0.00015,17.61999]
[1780467950398,45.86,67243.14,13.1,-0.69831,0.00015,17.63143]
[1780467955401,45.86,67241.95,13.1,-0.69849,0.00015,17.62641]
[1780467955433,45.86,67234.01,13.1,-0.69968,0.00015,17.59288]
[1780467956074,45.86,67234.01,13.1,-0.69968,0.00015,17.59288]
[1780467956440,45.86,67231.52,13.1,-0.70005,0.00015,17.58236]
[1780467960424,45.86,67232.71,13.1,-0.69987,0.00015,17.58752]
[1780467960477,45.86,67232.71,13.1,-0.69987,0.00015,17.58752]
[1780467960591,45.86,67228.34,13.1,-0.70052,0.00015,17.56903]
[1780467961052,45.86,67228.34,13.1,-0.70052,0.00015,17.56903]
[1780467961481,45.87,67220.7,13.1,-0.70166,0.00015,17.53658]
[1780467962488,45.87,67217.87,13.1,-0.70208,0.00015,17.5246]
[1780467965525,45.87,67221.08,13.1,-0.70159,0.00015,17.53855]
[1780467967538,45.87,67217.93,13.1,-0.70206,0.00015,17.52528]
[1780467972612,45.87,67218.33,13.1,-0.70198,0.00015,17.52745]
[1780467977647,45.88,67215.82,13.1,-0.70234,0.00015,17.5172]
[1780467982682,45.88,67217.23,13.1,-0.70211,0.00015,17.52369]
[1780467986710,45.88,67214.07,13.1,-0.70257,0.00015,17.51056]
[1780467991845,45.89,67214.14,13.1,-0.70255,0.00015,17.51114]
[1780467993323,45.89,67209.71,13.1,-0.70324,0.00015,17.48855]
[1780467998794,45.89,67209.53,13.1,-0.70325,0.00015,17.48812]
[1780468000808,45.89,67203.47,13.1,-0.70415,0.00015,17.46225]
[1780468003829,45.9,67206.39,13.1,-0.7037,0.00015,17.47504]
[1780468008864,45.9,67206.71,13.1,-0.70364,0.00015,17.47681]
[1780468013898,45.9,67207.8,13.1,-0.70346,0.00015,17.48196]
[1780468014906,45.9,67210.29,13.1,-0.70309,0.00015,17.49274]
[1780468015913,45.9,67212.71,13.1,-0.70272,0.00015,17.50319]
[1780468018934,45.91,67216.48,13.1,-0.70215,0.00015,17.51956]
[1780468020948,45.91,67219.77,13.1,-0.70165,0.00015,17.53378]
[1780468021955,45.91,67211.33,13.1,-0.70291,0.00015,17.49784]
[1780468025983,45.91,67214.03,13.1,-0.70249,0.00015,17.50966]
[1780468026989,45.91,67217.13,13.1,-0.70203,0.00015,17.52297]
[1780468032259,45.91,67217.49,13.1,-0.70197,0.00015,17.52473]
[1780468038323,45.92,67219.69,13.1,-0.70162,0.00015,17.53442]
[1780468038424,45.92,67226.57,13.1,-0.70059,0.00015,17.56375]
[1780468043813,45.92,67225.55,13.1,-0.70074,0.00015,17.55948]
[1780468046134,45.92,67220.86,13.1,-0.70144,0.00015,17.53962]
[1780468049502,45.92,67214.34,13.1,-0.70241,0.00015,17.51195]
[1780468050165,45.92,67207.47,13.1,-0.70344,0.00015,17.48257]
[1780468051172,45.92,67210.86,13.1,-0.70296,0.00015,17.49329]
[1780468052179,45.92,67218.98,13.1,-0.70175,0.00015,17.52801]
[1780468053186,45.92,67223.67,13.1,-0.70104,0.00015,17.54809]
[1780468054944,45.92,67224.26,13.1,-0.70095,0.00015,17.55062]
[1780468055200,45.92,67224.89,13.1,-0.70086,0.00015,17.5533]
[1780468056314,45.92,67224.89,13.1,-0.70086,0.00015,17.5533]
[1780468056415,45.92,67226.74,13.1,-0.70058,0.00015,17.5612]
[1780468059228,45.92,67229.39,13.1,-0.70018,0.00015,17.57247]
[1780468060236,45.92,67215.07,13.1,-0.70232,0.00015,17.51161]
[1780468061321,45.92,67215.72,13.1,-0.70222,0.00015,17.51444]
[1780468062251,45.92,67220.17,13.1,-0.70155,0.00015,17.53346]
[1780468064376,45.93,67221.58,13.1,-0.70134,0.00015,17.5395]
[1780468064386,45.93,67221.58,13.1,-0.70134,0.00015,17.5395]
[1780468065374,45.93,67223.66,13.1,-0.70103,0.00015,17.54838]
[1780468065475,45.93,67225.2,13.1,-0.7008,0.00015,17.55495]
[1780468067947,45.93,67225.4,13.1,-0.70077,0.00015,17.55584]
[1780468068001,45.93,67225.4,13.1,-0.70077,0.00015,17.55584]
[1780468068411,45.93,67225.4,13.1,-0.70077,0.00015,17.55584]
[1780468068438,45.93,67225.4,13.1,-0.70077,0.00015,17.55584]
[1780468068477,45.93,67226.0,13.1,-0.70068,0.00015,17.55841]
[1780468069300,45.93,67221.82,13.1,-0.7013,0.00015,17.54068]
[1780468074336,45.93,67220.28,13.1,-0.70152,0.00015,17.53432]
[1780468077710,45.93,67218.84,13.1,-0.70174,0.00015,17.52828]
[1780468077759,45.93,67215.51,13.1,-0.70223,0.00015,17.51413]
[1780468078364,45.93,67208.83,13.1,-0.70323,0.00015,17.48563]
[1780468079371,45.93,67206.51,13.1,-0.70357,0.00015,17.47576]
[1780468081385,45.93,67198.46,13.1,-0.70476,0.00015,17.44133]
[1780468082392,45.93,67193.58,13.1,-0.70549,0.00015,17.42029]
[1780468083399,45.93,67190.4,13.1,-0.70596,0.00015,17.40657]
[1780468088434,45.93,67183.3,13.1,-0.70701,0.00015,17.37579]
[1780468091455,45.93,67180.07,13.1,-0.70749,0.00015,17.36177]
[1780468092403,45.93,67180.07,13.1,-0.70749,0.00015,17.36177]
[1780468092519,45.93,67180.07,13.1,-0.70749,0.00015,17.36177]
[1780468092590,45.93,67170.27,13.1,-0.70894,0.00015,17.31909]
[1780468092869,45.93,67170.27,13.1,-0.70894,0.00015,17.31909]
[1780468093482,45.93,67163.54,13.1,-0.70994,0.00015,17.28948]
[1780468096503,45.93,67160.93,13.1,-0.71035,0.00015,17.27755]
[1780468100531,45.92,67158.64,13.1,-0.71071,0.00015,17.26688]
[1780468103556,45.92,67152.05,13.1,-0.71169,0.00015,17.23744]
[1780468105570,45.92,67148.93,13.1,-0.71216,0.00015,17.22345]
[1780468106915,45.91,67149.48,13.1,-0.71208,0.00015,17.22577]
[1780468108591,45.91,67145.44,13.1,-0.71268,0.00015,17.20772]
[1780468113626,45.91,67148.41,13.1,-0.7123,0.00015,17.21652]
[1780468115639,45.91,67150.72,13.1,-0.71196,0.00015,17.22652]
[1780468116647,45.91,67153.12,13.1,-0.71162,0.00015,17.23699]
[1780468121682,45.9,67153.95,13.1,-0.71151,0.00015,17.24005]
[1780468125710,45.9,67150.95,13.1,-0.71197,0.00015,17.22635]
[1780468130745,45.89,67151.66,13.1,-0.71189,0.00015,17.22895]
[1780468131751,45.89,67153.89,13.1,-0.71156,0.00015,17.23868]
[1780468136786,45.89,67155.92,13.1,-0.71128,0.00015,17.24703]
[1780468139808,45.89,67152.12,13.1,-0.71186,0.00015,17.22991]
[1780468143836,45.88,67147.71,13.1,-0.71252,0.00015,17.21]
[1780468145033,45.88,67145.6,13.1,-0.71284,0.00015,17.20056]
[1780468146856,45.88,67148.37,13.1,-0.71243,0.00015,17.21265]
[1780468150885,45.88,67144.19,13.1,-0.71306,0.00015,17.19378]
[1780468152618,45.88,67144.19,13.1,-0.71306,0.00015,17.19378]
[1780468152715,45.88,67144.02,13.1,-0.71309,0.00015,17.19287]
[1780468152874,45.88,67144.02,13.1,-0.71309,0.00015,17.19287]
[1780468153245,45.88,67144.02,13.1,-0.71309,0.00015,17.19287]
[1780468153756,45.88,67144.02,13.1,-0.71309,0.00015,17.19287]
[1780468153761,45.87,67134.41,13.1,-0.71451,0.00015,17.15011]
[1780468153907,45.87,67127.74,13.1,-0.71549,0.00015,17.12036]
[1780468154915,45.87,67133.82,13.1,-0.71459,0.00015,17.14744]
[1780468159949,45.87,67133.45,13.1,-0.71465,0.00015,17.14566]
[1780468163976,45.87,67135.58,13.1,-0.71435,0.00015,17.15502]
[1780468165991,45.87,67139.1,13.1,-0.71383,0.00015,17.17059]
[1780468171028,45.87,67140.88,13.1,-0.71361,0.00015,17.17437]
[1780468173041,45.87,67143.53,13.1,-0.71323,0.00015,17.18602]
[1780468177069,45.87,67149.28,13.1,-0.71239,0.00015,17.21121]
[1780468178076,45.87,67152.2,13.1,-0.71196,0.00015,17.22405]
[1780468181044,45.86,67152.0,13.1,-0.712,0.00015,17.22297]
[1780468181221,45.86,67152.0,13.1,-0.712,0.00015,17.22297]
[1780468181489,45.86,67160.53,13.1,-0.71075,0.00015,17.26037]
[1780468182104,45.86,67167.64,13.1,-0.7097,0.00015,17.29158]
[1780468184118,45.86,67167.46,13.1,-0.70973,0.00015,17.2905]
[1780468187139,45.86,67161.25,13.1,-0.71067,0.00015,17.26275]
[1780468190159,45.85,67158.77,13.1,-0.71105,0.00015,17.25142]
[1780468191795,45.85,67158.77,13.1,-0.71105,0.00015,17.25142]
[1780468191167,45.85,67155.04,13.1,-0.71161,0.00015,17.23485]
[1780468192173,45.85,67151.53,13.1,-0.71213,0.00015,17.21922]
[1780468194188,45.85,67147.72,13.1,-0.7127,0.00015,17.20216]
[1780468195194,45.85,67145.24,13.1,-0.71306,0.00015,17.19108]
[1780468197208,45.85,67148.09,13.1,-0.71265,0.00015,17.20355]
[1780468199223,45.85,67145.89,13.1,-0.71298,0.00015,17.19365]
[1780468200826,45.85,67145.89,13.1,-0.71298,0.00015,17.19365]
[1780468200888,45.85,67145.61,13.1,-0.71303,0.00015,17.19226]
[1780468201254,45.85,67133.56,13.1,-0.7148,0.00015,17.13868]
[1780468203268,45.84,67131.29,13.1,-0.71513,0.00015,17.12846]
[1780468208142,45.84,67132.25,13.1,-0.715,0.00015,17.1327]
[1780468210318,45.84,67118.89,13.1,-0.71695,0.00015,17.07285]
[1780468212332,45.84,67127.74,13.1,-0.71566,0.00015,17.11252]
[1780468213339,45.84,67131.53,13.1,-0.7151,0.00015,17.12947]
[1780468215355,45.84,67132.51,13.1,-0.71496,0.00015,17.13381]
[1780468220394,45.84,67133.97,13.1,-0.71475,0.00015,17.14017]
[1780468225429,45.84,67128.26,13.1,-0.71559,0.00015,17.11451]
[1780468227447,45.84,67131.1,13.1,-0.71518,0.00015,17.12713]
[1780468229461,45.84,67126.79,13.1,-0.71581,0.00015,17.10782]
[1780468230469,45.84,67124.66,13.1,-0.71613,0.00015,17.09828]
[1780468234496,45.84,67121.98,13.1,-0.71655,0.00015,17.08242]
[1780468236509,45.84,67119.87,13.1,-0.71686,0.00015,17.07299]
[1780468238524,45.84,67116.26,13.1,-0.71738,0.00015,17.05683]
[1780468243558,45.84,67112.95,13.1,-0.71786,0.00015,17.04215]
[1780468245574,45.84,67118.35,13.1,-0.71707,0.00015,17.06654]
[1780468248596,45.84,67120.51,13.1,-0.71675,0.00015,17.07632]
[1780468253795,45.84,67121.85,13.1,-0.71655,0.00015,17.08241]
[1780468254638,45.85,67119.33,13.1,-0.71692,0.00015,17.07113]
[1780468255645,45.85,67116.74,13.1,-0.7173,0.00015,17.05953]
[1780468256652,45.85,67119.66,13.1,-0.71687,0.00015,17.07268]
[1780468257659,45.85,67133.72,13.1,-0.71481,0.00015,17.1356]
[1780468258666,45.85,67131.76,13.1,-0.71509,0.00015,17.12683]
[1780468259673,45.85,67127.63,13.1,-0.7157,0.00015,17.10835]
[1780468263702,45.85,67124.47,13.1,-0.71617,0.00015,17.09417]
[1780468268736,45.85,67123.21,13.1,-0.71635,0.00015,17.08853]
[1780468269743,45.85,67112.78,13.1,-0.71788,0.00015,17.04169]
[1780468270785,45.85,67112.78,13.1,-0.71788,0.00015,17.04169]
[1780468270879,45.85,67109.93,13.1,-0.71829,0.00015,17.02891]
[1780468271757,45.85,67104.51,13.1,-0.71908,0.00015,17.00451]
[1780468272764,45.85,67097.09,13.1,-0.72016,0.00015,16.97098]
[1780468273771,45.85,67084.12,13.1,-0.72204,0.00015,16.9121]
[1780468274582,45.85,67084.12,13.1,-0.72204,0.00015,16.9121]
[1780468274646,45.85,67084.12,13.1,-0.72204,0.00015,16.9121]
[1780468274778,45.85,67082.01,13.1,-0.72234,0.00015,16.90251]
[1780468276792,45.85,67086.14,13.1,-0.72174,0.00015,16.92144]
[1780468277799,45.85,67092.28,13.1,-0.72085,0.00015,16.9494]
[1780468278806,45.85,67095.14,13.1,-0.72043,0.00015,16.96238]
[1780468279813,45.85,67099.95,13.1,-0.71973,0.00015,16.98429]
[1780468280820,45.85,67102.69,13.1,-0.71933,0.00015,16.99677]
[1780468281370,45.85,67102.69,13.1,-0.71933,0.00015,16.99677]
[1780468281375,45.85,67102.69,13.1,-0.71933,0.00015,16.99677]
[1780468281827,45.85,67117.84,13.1,-0.71711,0.00015,17.06515]
[1780468282833,45.85,67127.9,13.1,-0.71564,0.00015,17.11026]
[1780468283841,45.85,67130.4,13.1,-0.71527,0.00015,17.12142]
[1780468284851,45.85,67134.51,13.1,-0.71467,0.00015,17.13973]
[1780468286864,45.85,67136.97,13.1,-0.71431,0.00015,17.15061]
[1780468291899,45.85,67137.4,13.1,-0.71429,0.00015,17.1484]
[1780468292906,45.85,67144.14,13.1,-0.7133,0.00015,17.17831]
[1780468293914,45.85,67148.31,13.1,-0.71269,0.00015,17.19672]
[1780468294535,45.85,67148.31,13.1,-0.71269,0.00015,17.19672]
[1780468297943,45.84,67143.89,13.1,-0.71335,0.00015,17.17674]
[1780468302977,45.84,67141.21,13.1,-0.71376,0.00015,17.16446]
[1780468304991,45.84,67137.1,13.1,-0.71437,0.00015,17.14606]
[1780468305998,45.84,67140.87,13.1,-0.71382,0.00015,17.16279]
[1780468308025,45.84,67144.79,13.1,-0.71324,0.00015,17.18008]
[1780468313048,45.84,67145.2,13.1,-0.7132,0.00015,17.18151]
[1780468318083,45.83,67146.47,13.1,-0.71302,0.00015,17.18679]
[1780468323118,45.83,67145.16,13.1,-0.71323,0.00015,17.18059]
[1780468324125,45.83,67140.67,13.1,-0.71389,0.00015,17.16057]
[1780468329160,45.83,67138.02,13.1,-0.71429,0.00015,17.14849]
[1780468331174,45.83,67135.85,13.1,-0.71462,0.00015,17.13872]
[1780468335202,45.82,67138.04,13.1,-0.7143,0.00015,17.14833]
[1780468340244,45.82,67137.38,13.1,-0.7144,0.00015,17.14517]
[1780468345280,45.82,67138.52,13.1,-0.71424,0.00015,17.15003]
[1780468350315,45.82,67137.57,13.1,-0.71439,0.00015,17.14558]
[1780468352329,45.82,67140.77,13.1,-0.71396,0.00015,17.15587]
[1780468353336,45.82,67143.32,13.1,-0.71358,0.00015,17.16717]
[1780468355350,45.82,67145.7,13.1,-0.71324,0.00015,17.17763]
[1780468359298,45.82,67144.36,13.1,-0.71344,0.00015,17.17147]
[1780468359333,45.82,67144.36,13.1,-0.71344,0.00015,17.17147]
[1780468359574,45.82,67143.86,13.1,-0.71352,0.00015,17.16917]
[1780468360386,45.82,67147.67,13.1,-0.71296,0.00015,17.18602]
[1780468361393,45.81,67150.74,13.1,-0.71251,0.00015,17.19956]
[1780468363248,45.81,67150.64,13.1,-0.71253,0.00015,17.19904]
[1780468368442,45.81,67148.96,13.1,-0.71279,0.00015,17.19106]
[1780468370453,45.81,67149.62,13.1,-0.7127,0.00015,17.19391]
[1780468370889,45.81,67149.62,13.1,-0.7127,0.00015,17.19391]
[1780468370919,45.81,67156.18,13.1,-0.71174,0.00015,17.22277]
[1780468371470,45.81,67169.73,13.1,-0.70973,0.00015,17.28243]
[1780468372477,45.81,67175.17,13.1,-0.70893,0.00015,17.30617]
[1780468373484,45.81,67175.57,13.1,-0.70888,0.00015,17.30775]
[1780468374491,45.8,67178.95,13.1,-0.70838,0.00015,17.32235]
[1780468375498,45.8,67181.6,13.1,-0.70799,0.00015,17.33374]
[1780468378232,45.8,67182.79,13.1,-0.70783,0.00015,17.33853]
[1780468378658,45.8,67182.79,13.1,-0.70783,0.00015,17.33853]
[1780468378721,45.8,67186.01,13.1,-0.70736,0.00015,17.35235]
[1780468379708,45.8,67186.01,13.1,-0.70736,0.00015,17.35235]
[1780468379802,45.8,67196.49,13.1,-0.70581,0.00015,17.39768]
[1780468380533,45.8,67199.74,13.1,-0.70532,0.00015,17.41174]
[1780468381540,45.8,67198.51,13.1,-0.70551,0.00015,17.40641]
[1780468386316,45.79,67199.87,13.1,-0.70531,0.00015,17.41216]
[1780468386582,45.79,67199.87,13.1,-0.70531,0.00015,17.41216]
[1780468386715,45.79,67199.87,13.1,-0.70531,0.00015,17.41216]
[1780468387588,45.79,67212.07,13.1,-0.70349,0.00015,17.46468]
[1780468388595,45.79,67214.41,13.1,-0.70314,0.00015,17.47465]
[1780468389616,45.79,67204.65,13.1,-0.7046,0.00015,17.43266]
[1780468390612,45.79,67193.52,13.1,-0.70628,0.00015,17.38409]
[1780468391619,45.79,67190.47,13.1,-0.70674,0.00015,17.37061]
[1780468393668,45.79,67189.66,13.1,-0.70687,0.00015,17.36686]
[1780468393707,45.78,67184.61,13.1,-0.70763,0.00015,17.34466]
[1780468395718,45.78,67182.53,13.1,-0.70794,0.00015,17.33538]
[1780468395770,45.78,67186.4,13.1,-0.70737,0.00015,17.35206]
[1780468396656,45.78,67195.28,13.1,-0.70606,0.00015,17.39045]
[1780468398670,45.78,67195.34,13.1,-0.70607,0.00015,17.39023]
[1780468400684,45.77,67204.17,13.1,-0.70477,0.00015,17.42797]
[1780468401691,45.77,67211.55,13.1,-0.70368,0.00015,17.4595]
[1780468405816,45.76,67213.2,13.1,-0.70346,0.00015,17.46571]
[1780468405951,45.76,67213.2,13.1,-0.70346,0.00015,17.46571]
[1780468406050,45.76,67213.2,13.1,-0.70346,0.00015,17.46571]
[1780468406103,45.76,67213.32,13.1,-0.70345,0.00015,17.46616]
[1780468406845,45.76,67213.32,13.1,-0.70345,0.00015,17.46616]
[1780468406947,45.76,67225.29,13.1,-0.70165,0.00015,17.51738]
[1780468407732,45.76,67225.64,13.1,-0.70161,0.00015,17.51876]
[1780468408162,45.76,67225.64,13.1,-0.70161,0.00015,17.51876]
[1780468408740,45.76,67232.37,13.1,-0.70059,0.00015,17.54754]
[1780468409252,45.76,67232.37,13.1,-0.70059,0.00015,17.54754]
[1780468409747,45.76,67232.17,13.1,-0.70062,0.00015,17.54675]
[1780468410754,45.76,67235.55,13.1,-0.70011,0.00015,17.56117]
[1780468412259,45.76,67235.68,13.1,-0.70012,0.00015,17.55793]
[1780468412299,45.76,67235.68,13.1,-0.70012,0.00015,17.55793]
[1780468413775,45.76,67231.89,13.1,-0.70069,0.00015,17.54191]
[1780468416805,45.76,67235.07,13.1,-0.7002,0.00015,17.5556]
[1780468417230,45.76,67235.07,13.1,-0.7002,0.00015,17.5556]
[1780468419454,45.76,67237.38,13.1,-0.69985,0.00015,17.56549]
[1780468419491,45.76,67237.38,13.1,-0.69985,0.00015,17.56549]
[1780468419509,45.76,67237.38,13.1,-0.69985,0.00015,17.56549]
[1780468419841,45.76,67241.79,13.1,-0.69919,0.00015,17.58423]
[1780468420447,45.76,67241.79,13.1,-0.69919,0.00015,17.58423]
[1780468420619,45.76,67241.79,13.1,-0.69919,0.00015,17.58423]
[1780468420830,45.76,67241.79,13.1,-0.69919,0.00015,17.58423]
[1780468420848,45.77,67242.61,13.1,-0.69906,0.00015,17.58774]
[1780468421583,45.77,67242.61,13.1,-0.69906,0.00015,17.58774]
[1780468424983,45.77,67240.06,13.1,-0.69944,0.00015,17.577]
[1780468425042,45.77,67240.06,13.1,-0.69944,0.00015,17.577]
[1780468425070,45.77,67240.06,13.1,-0.69944,0.00015,17.577]
[1780468425115,45.77,67241.89,13.1,-0.69917,0.00015,17.58482]
[1780468425251,45.77,67241.89,13.1,-0.69917,0.00015,17.58482]
[1780468425305,45.77,67241.89,13.1,-0.69917,0.00015,17.58482]
[1780468425470,45.77,67241.89,13.1,-0.69917,0.00015,17.58482]
[1780468425980,45.77,67241.89,13.1,-0.69917,0.00015,17.58482]
[1780468426060,45.77,67241.89,13.1,-0.69917,0.00015,17.58482]
[1780468426104,45.77,67253.9,13.1,-0.69735,0.00015,17.63552]
[1780468426275,45.77,67253.9,13.1,-0.69735,0.00015,17.63552]
[1780468426625,45.77,67253.9,13.1,-0.69735,0.00015,17.63552]
[1780468426967,45.77,67253.9,13.1,-0.69735,0.00015,17.63552]
[1780468426986,45.77,67253.32,13.1,-0.69744,0.00015,17.63307]
[1780468427629,45.77,67253.32,13.1,-0.69744,0.00015,17.63307]
[1780468427898,45.77,67254.44,13.1,-0.69727,0.00015,17.63777]
[1780468428234,45.77,67254.44,13.1,-0.69727,0.00015,17.63777]
[1780468428905,45.77,67264.32,13.1,-0.69578,0.00015,17.67917]
[1780468429912,45.77,67264.48,13.1,-0.69576,0.00015,17.6798]
[1780468430919,45.77,67260.88,13.1,-0.6963,0.00015,17.66469]
[1780468435954,45.76,67260.32,13.1,-0.69639,0.00015,17.66218]
[1780468438085,45.76,67265.97,13.1,-0.69554,0.00015,17.68574]
[1780468438975,45.76,67270.13,13.1,-0.69491,0.00015,17.70305]
[1780468441009,45.76,67274.82,13.1,-0.69421,0.00015,17.72249]
[1780468442014,45.76,67272.07,13.1,-0.69463,0.00015,17.71091]
[1780468443021,45.76,67267.97,13.1,-0.69525,0.00015,17.69375]
[1780468444138,45.76,67272.75,13.1,-0.69453,0.00015,17.71361]
[1780468446042,45.76,67275.72,13.1,-0.69409,0.00015,17.72581]
[1780468447048,45.76,67279.25,13.1,-0.69355,0.00015,17.74037]
[1780468449119,45.76,67280.16,13.1,-0.69342,0.00015,17.74405]
[1780468449179,45.76,67285.44,13.1,-0.69262,0.00015,17.76579]
[1780468450046,45.76,67285.44,13.1,-0.69262,0.00015,17.76579]
[1780468450070,45.75,67287.99,13.1,-0.69224,0.00015,17.7762]
[1780468450643,45.75,67287.99,13.1,-0.69224,0.00015,17.7762]
[1780468451077,45.75,67290.87,13.1,-0.69181,0.00015,17.78794]
[1780468454103,45.75,67288.19,13.1,-0.69223,0.00015,17.77656]
[1780468456113,45.75,67292.97,13.1,-0.69151,0.00015,17.796]
[1780468458139,45.75,67289.94,13.1,-0.69198,0.00015,17.78335]
[1780468460901,45.74,67288.87,13.1,-0.69215,0.00015,17.7787]
[1780468461160,45.74,67282.68,13.1,-0.69309,0.00015,17.753]
[1780468462167,45.74,67278.36,13.1,-0.69375,0.00015,17.73499]
[1780468463387,45.74,67280.18,13.1,-0.69348,0.00015,17.74245]
[1780468464181,45.74,67287.54,13.1,-0.69237,0.00015,17.7728]
[1780468465195,45.74,67290.09,13.1,-0.69198,0.00015,17.7832]
[1780468470671,45.73,67290.24,13.1,-0.69198,0.00015,17.78335]
[1780468470924,45.73,67294.17,13.1,-0.69139,0.00015,17.79931]
[1780468471359,45.73,67294.17,13.1,-0.69139,0.00015,17.79931]
[1780468472092,45.73,67294.17,13.1,-0.69139,0.00015,17.79931]
[1780468472132,45.73,67294.17,13.1,-0.69139,0.00015,17.79931]
[1780468472184,45.73,67300.87,13.1,-0.6904,0.00015,17.82293]
[1780468472902,45.73,67300.87,13.1,-0.6904,0.00015,17.82293]
[1780468472923,45.73,67300.84,13.1,-0.69041,0.00015,17.82265]
[1780468473251,45.73,67297.69,13.1,-0.6909,0.00015,17.80973]
[1780468474258,45.73,67293.4,13.1,-0.69155,0.00015,17.79208]
[1780468475265,45.73,67295.92,13.1,-0.69117,0.00015,17.8024]
[1780468477904,45.73,67297.08,13.1,-0.69099,0.00015,17.80708]
[1780468478005,45.73,67301.12,13.1,-0.69038,0.00015,17.82355]
[1780468478286,45.73,67305.54,13.1,-0.68971,0.00015,17.84163]
[1780468479313,45.73,67305.54,13.1,-0.68971,0.00015,17.84163]
[1780468479608,45.73,67305.54,13.1,-0.68971,0.00015,17.84163]
[1780468480088,45.73,67305.54,13.1,-0.68971,0.00015,17.84163]
[1780468480189,45.73,67305.1,13.1,-0.68977,0.00015,17.83984]
[1780468480408,45.73,67311.26,13.1,-0.68883,0.00015,17.86497]
[1780468483035,45.72,67322.4,13.1,-0.68714,0.00015,17.90981]
[1780468484786,45.72,67326.98,13.1,-0.68644,0.00015,17.92822]
[1780468485784,45.72,67333.28,13.1,-0.68548,0.00015,17.95358]
[1780468487187,45.72,67338.01,13.1,-0.68476,0.00015,17.97243]
[1780468487350,45.72,67331.06,13.1,-0.68582,0.00015,17.94453]
[1780468489948,45.72,67332.85,13.1,-0.68556,0.00015,17.95158]
[1780468490045,45.72,67333.4,13.1,-0.68547,0.00015,17.95372]
[1780468490974,45.72,67341.65,13.1,-0.68421,0.00015,17.98671]
[1780468491837,45.72,67348.93,13.1,-0.68309,0.00015,18.01564]
[1780468497419,45.7,67353.74,13.1,-0.68242,0.00015,18.03308]
[1780468499982,45.7,67354.31,13.1,-0.68234,0.00015,18.03523]
[1780468500036,45.68,67354.03,13.1,-0.68244,0.00015,18.03267]
[1780468500346,45.68,67354.03,13.1,-0.68244,0.00015,18.03267]
[1780468500982,45.68,67354.03,13.1,-0.68244,0.00015,18.03267]
[1780468500994,45.68,67354.03,13.1,-0.68244,0.00015,18.03267]
[1780468501041,45.68,67359.54,13.1,-0.68159,0.00015,18.05451]
[1780468501471,45.68,67356.39,13.1,-0.68208,0.00015,18.04203]
[1780468502477,45.67,67349.77,13.1,-0.68317,0.00015,18.01412]
[1780468503750,45.67,67353.12,13.1,-0.68265,0.00015,18.02731]
[1780468505789,45.66,67353.27,13.1,-0.68264,0.00015,18.0278]
[1780468505810,45.66,67353.27,13.1,-0.68264,0.00015,18.0278]
[1780468506517,45.66,67357.7,13.1,-0.68196,0.00015,18.04513]
[1780468508787,45.66,67358.43,13.1,-0.68185,0.00015,18.0479]
[1780468509193,45.66,67358.43,13.1,-0.68185,0.00015,18.0479]
[1780468509549,45.66,67359.08,13.1,-0.68177,0.00015,18.0502]
[1780468509899,45.66,67359.08,13.1,-0.68177,0.00015,18.0502]
[1780468510456,45.66,67359.91,13.1,-0.68164,0.00015,18.05334]
[1780468510762,45.66,67359.91,13.1,-0.68164,0.00015,18.05334]
[1780468511552,45.65,67351.52,13.1,-0.68295,0.00015,18.01989]
[1780468513566,45.65,67355.03,13.1,-0.68241,0.00015,18.03359]
[1780468514633,45.65,67355.03,13.1,-0.68241,0.00015,18.03359]
[1780468514716,45.65,67355.03,13.1,-0.68241,0.00015,18.03359]
[1780468514993,45.65,67353.11,13.1,-0.68272,0.00015,18.02571]
[1780468516078,45.65,67340.43,13.1,-0.68468,0.00015,17.97494]
[1780468516684,45.65,67340.43,13.1,-0.68468,0.00015,17.97494]
[1780468516710,45.65,67323.76,13.1,-0.68724,0.00015,17.90773]
[1780468517362,45.65,67323.76,13.1,-0.68724,0.00015,17.90773]
[1780468517594,45.65,67311.1,13.1,-0.68919,0.00015,17.85615]
[1780468518601,45.65,67306.01,13.1,-0.68996,0.00015,17.83549]
[1780468519608,45.65,67303.53,13.1,-0.69033,0.00015,17.82541]
[1780468521622,45.65,67311.17,13.1,-0.68916,0.00015,17.85674]
[1780468522614,45.65,67311.17,13.1,-0.68916,0.00015,17.85674]
[1780468523901,45.65,67313.29,13.1,-0.68884,0.00015,17.86541]
[1780468523976,45.65,67318.22,13.1,-0.68807,0.00015,17.88567]
[1780468525051,45.65,67322.91,13.1,-0.68736,0.00015,17.90471]
[1780468526662,45.65,67324.49,13.1,-0.68713,0.00015,17.91071]
[1780468530699,45.64,67327.43,13.1,-0.6867,0.00015,17.92213]
[1780468532717,45.64,67332.11,13.1,-0.68601,0.00015,17.93717]
[1780468533931,45.64,67332.11,13.1,-0.68601,0.00015,17.93717]
[1780468533969,45.64,67332.8,13.1,-0.68591,0.00015,17.93991]
[1780468534736,45.64,67338.9,13.1,-0.68497,0.00015,17.9644]
[1780468535693,45.64,67338.9,13.1,-0.68497,0.00015,17.9644]
[1780468536141,45.64,67338.9,13.1,-0.68497,0.00015,17.9644]
[1780468536265,45.64,67338.9,13.1,-0.68497,0.00015,17.9644]
[1780468536226,45.64,67346.45,13.1,-0.68381,0.00015,17.9946]
[1780468536604,45.64,67346.45,13.1,-0.68381,0.00015,17.9946]
[1780468536696,45.64,67346.45,13.1,-0.68381,0.00015,17.9946]
[1780468537193,45.64,67346.45,13.1,-0.68381,0.00015,17.9946]
[1780468537273,45.64,67346.45,13.1,-0.68381,0.00015,17.9946]
[1780468537266,45.64,67360.25,13.1,-0.68169,0.00015,18.04934]
[1780468537759,45.64,67359.61,13.1,-0.68179,0.00015,18.0468]
[1780468538765,45.64,67359.36,13.1,-0.68183,0.00015,18.04567]
[1780468539311,45.64,67359.36,13.1,-0.68183,0.00015,18.04567]
[1780468540874,45.63,67361.68,13.1,-0.68148,0.00015,18.05459]
[1780468540905,45.63,67361.68,13.1,-0.68148,0.00015,18.05459]
[1780468540997,45.63,67363.07,13.1,-0.68128,0.00015,18.05994]
[1780468541799,45.63,67363.07,13.1,-0.68128,0.00015,18.05994]
[1780468542254,45.63,67334.96,13.1,-0.68562,0.00015,17.9476]
[1780468542982,45.63,67334.96,13.1,-0.68562,0.00015,17.9476]
[1780468543043,45.63,67334.96,13.1,-0.68562,0.00015,17.9476]
[1780468543124,45.63,67332.35,13.1,-0.68602,0.00015,17.93702]
[1780468543809,45.63,67332.35,13.1,-0.68602,0.00015,17.93702]
[1780468543863,45.63,67332.15,13.1,-0.68605,0.00015,17.93622]
[1780468549846,45.63,67328.39,13.1,-0.68664,0.00015,17.92073]
[1780468550853,45.63,67322.71,13.1,-0.68752,0.00015,17.89767]
[1780468552867,45.63,67322.13,13.1,-0.68761,0.00015,17.89524]
[1780468556486,45.63,67320.5,13.1,-0.68786,0.00015,17.88858]
[1780468556895,45.62,67316.88,13.1,-0.68842,0.00015,17.87368]
[1780468558268,45.62,67316.88,13.1,-0.68842,0.00015,17.87368]
[1780468559030,45.62,67320.33,13.1,-0.68791,0.00015,17.8874]
[1780468559929,45.62,67320.33,13.1,-0.68791,0.00015,17.8874]
[1780468559990,45.62,67319.39,13.1,-0.68806,0.00015,17.88341]
[1780468560410,45.62,67319.39,13.1,-0.68806,0.00015,17.88341]
[1780468560922,45.62,67319.39,13.1,-0.68806,0.00015,17.88324]
[1780468564951,45.61,67322.38,13.1,-0.68763,0.00015,17.89472]
[1780468565957,45.61,67327.84,13.1,-0.68679,0.00015,17.91686]
[1780468566753,45.61,67327.84,13.1,-0.68679,0.00015,17.91686]
[1780468566965,45.61,67336.32,13.1,-0.68549,0.00015,17.95106]
[1780468567972,45.61,67343.23,13.1,-0.68443,0.00015,17.97876]
[1780468568673,45.61,67343.23,13.1,-0.68443,0.00015,17.97876]
[1780468568979,45.61,67338.51,13.1,-0.68516,0.00015,17.95973]
[1780468569986,45.61,67331.39,13.1,-0.68626,0.00015,17.93096]
[1780468570993,45.61,67324.89,13.1,-0.68726,0.00015,17.90461]
[1780468576028,45.61,67325.26,13.1,-0.68721,0.00015,17.90602]
[1780468578056,45.61,67332.93,13.1,-0.68603,0.00015,17.937]
[1780468578642,45.61,67332.93,13.1,-0.68603,0.00015,17.937]
[1780468579056,45.61,67345.85,13.1,-0.68404,0.00015,17.98888]
[1780468580187,45.61,67349.7,13.1,-0.68345,0.00015,18.00419]
[1780468580723,45.61,67349.7,13.1,-0.68345,0.00015,18.00419]
[1780468581073,45.6,67355.82,13.1,-0.68251,0.00015,18.02848]
[1780468581520,45.6,67355.82,13.1,-0.68251,0.00015,18.02848]
[1780468585664,45.6,67353.64,13.1,-0.68287,0.00015,18.01933]
[1780468586644,45.6,67354.4,13.1,-0.68275,0.00015,18.02225]
[1780468588071,45.6,67353.99,13.1,-0.68282,0.00015,18.0205]
[1780468588786,45.6,67355.03,13.1,-0.68266,0.00015,18.02453]
[1780468590136,45.59,67350.88,13.1,-0.68332,0.00015,18.00775]
[1780468591143,45.59,67346.48,13.1,-0.68403,0.00015,17.98627]
[1780468592748,45.59,67344.51,13.1,-0.68434,0.00015,17.97829]
[1780468592869,45.59,67344.51,13.1,-0.68434,0.00015,17.97829]
[1780468593157,45.59,67338.97,13.1,-0.68519,0.00015,17.95596]
[1780468594163,45.59,67334.88,13.1,-0.68583,0.00015,17.93942]
[1780468599199,45.59,67338.82,13.1,-0.68523,0.00015,17.95504]
[1780468603024,45.59,67337.39,13.1,-0.68546,0.00015,17.9491]
[1780468603226,45.59,67338.1,13.1,-0.68535,0.00015,17.9519]
[1780468604234,45.58,67344.36,13.1,-0.68439,0.00015,17.977]
[1780468605240,45.58,67353.73,13.1,-0.68295,0.00015,18.01439]
[1780468607254,45.58,67354.78,13.1,-0.68279,0.00015,18.01835]
[1780468607625,45.58,67354.78,13.1,-0.68279,0.00015,18.01835]
[1780468607686,45.58,67354.78,13.1,-0.68279,0.00015,18.01835]
[1780468608262,45.58,67364.01,13.1,-0.68137,0.00015,18.05491]
[1780468609311,45.58,67364.01,13.1,-0.68137,0.00015,18.05491]
[1780468609368,45.58,67364.01,13.1,-0.68137,0.00015,18.05491]
[1780468609358,45.58,67368.42,13.1,-0.68069,0.00015,18.07221]
[1780468610081,45.58,67368.42,13.1,-0.68069,0.00015,18.07221]
[1780468610133,45.58,67368.42,13.1,-0.68069,0.00015,18.07221]
[1780468610276,45.58,67368.48,13.1,-0.68069,0.00015,18.0723]
[1780468612661,45.57,67370.38,13.1,-0.68041,0.00016,18.07949]
[1780468613024,45.57,67370.38,13.1,-0.68041,0.00016,18.07949]
[1780468613297,45.57,67361.53,13.1,-0.68179,0.00015,18.04432]
[1780468613639,45.57,67361.53,13.1,-0.68179,0.00015,18.04432]
[1780468614303,45.57,67357.6,13.1,-0.6824,0.00015,18.02857]
[1780468619339,45.56,67359.82,13.1,-0.68208,0.00015,18.03678]
[1780468622654,45.56,67359.87,13.1,-0.68209,0.00015,18.03661]
[1780468623367,45.56,67353.94,13.1,-0.68301,0.00015,18.01287]
[1780468624374,45.56,67351.37,13.1,-0.68341,0.00015,18.0025]
[1780468628560,45.55,67353.76,13.1,-0.68306,0.00015,18.01166]
[1780468629408,45.55,67361.54,13.1,-0.68186,0.00015,18.04253]
[1780468631183,45.55,67363.17,13.1,-0.68161,0.00015,18.04887]
[1780468631425,45.55,67356.9,13.1,-0.68259,0.00015,18.02381]
[1780468633224,45.55,67356.9,13.1,-0.68259,0.00015,18.02381]
[1780468633325,45.55,67354.17,13.1,-0.68302,0.00015,18.01268]
[1780468635219,45.55,67354.14,13.1,-0.68303,0.00015,18.01256]
[1780468635451,45.55,67359.11,13.1,-0.68227,0.00015,18.03216]
[1780468640067,45.54,67357.36,13.1,-0.68255,0.00015,18.02485]
[1780468640199,45.54,67357.36,13.1,-0.68255,0.00015,18.02485]
[1780468640238,45.54,67356.27,13.1,-0.68273,0.00015,18.02028]
[1780468640487,45.54,67347.98,13.1,-0.68401,0.00015,17.98714]
[1780468642270,45.54,67342.13,13.1,-0.68492,0.00015,17.96345]
[1780468642828,45.54,67335.97,13.1,-0.68587,0.00015,17.93862]
[1780468645432,45.54,67335.42,13.1,-0.68596,0.00015,17.93626]
[1780468649550,45.53,67338.78,13.1,-0.68545,0.00015,17.94965]
[1780468651640,45.53,67340.72,13.1,-0.68519,0.00015,17.95359]
[1780468651712,45.53,67341.43,13.1,-0.68508,0.00015,17.95645]
[1780468653270,45.53,67341.43,13.1,-0.68508,0.00015,17.95645]
[1780468653326,45.53,67341.47,13.1,-0.68508,0.00015,17.95649]
[1780468655663,45.53,67342.01,13.1,-0.68499,0.00015,17.95867]
[1780468656102,45.53,67341.88,13.1,-0.68502,0.00015,17.95797]
[1780468656599,45.53,67349.08,13.1,-0.68391,0.00015,17.98688]
[1780468657606,45.53,67352.69,13.1,-0.68335,0.00015,18.00128]
[1780468659232,45.53,67352.69,13.1,-0.68335,0.00015,18.00128]
[1780468659250,45.53,67353.3,13.1,-0.68327,0.00015,18.00354]
[1780468659803,45.53,67353.3,13.1,-0.68327,0.00015,18.00354]
[1780468659901,45.53,67359.59,13.1,-0.68229,0.00015,18.02863]
[1780468661066,45.53,67359.59,13.1,-0.68229,0.00015,18.02863]
[1780468661143,45.53,67359.59,13.1,-0.68229,0.00015,18.02863]
[1780468661411,45.53,67359.59,13.1,-0.68229,0.00015,18.02863]
[1780468661415,45.53,67362.17,13.1,-0.6819,0.00015,18.03868]
[1780468662453,45.53,67362.17,13.1,-0.6819,0.00015,18.03868]
[1780468663366,45.52,67362.22,13.1,-0.6819,0.00015,18.03863]
[1780468664465,45.52,67361.63,13.1,-0.68199,0.00015,18.03629]
[1780468664655,45.52,67363.13,13.1,-0.68177,0.00015,18.04212]
[1780468665812,45.52,67363.13,13.1,-0.68177,0.00015,18.04212]
[1780468665897,45.52,67363.8,13.1,-0.68167,0.00016,18.04467]
[1780468669227,45.52,67363.3,13.1,-0.68176,0.00015,18.04243]
[1780468669839,45.52,67365.61,13.1,-0.68141,0.00016,18.05135]
[1780468669904,45.52,67365.61,13.1,-0.68141,0.00016,18.05135]
[1780468669973,45.52,67363.07,13.1,-0.6818,0.00015,18.04127]
[1780468670697,45.51,67360.0,13.1,-0.68228,0.00015,18.02892]
[1780468671804,45.51,67360.0,13.1,-0.68228,0.00015,18.02892]
[1780468673130,45.51,67357.85,13.1,-0.68262,0.00015,18.02023]
[1780468673297,45.51,67357.85,13.1,-0.68262,0.00015,18.02023]
[1780468673361,45.51,67357.85,13.1,-0.68262,0.00015,18.02023]
[1780468673401,45.51,67356.39,13.1,-0.68286,0.00015,18.01419]
[1780468673718,45.51,67341.66,13.1,-0.68513,0.00015,17.95512]
[1780468674772,45.51,67333.74,13.1,-0.68636,0.00015,17.92302]
[1780468675732,45.51,67328.99,13.1,-0.68709,0.00015,17.9037]
[1780468677439,45.51,67326.71,13.1,-0.68745,0.00015,17.8944]
[1780468680767,45.51,67331.45,13.1,-0.68672,0.00015,17.91363]
[1780468682155,45.51,67331.45,13.1,-0.68672,0.00015,17.91363]
[1780468682252,45.51,67337.85,13.1,-0.68573,0.00015,17.93952]
[1780468682649,45.51,67337.85,13.1,-0.68573,0.00015,17.93952]
[1780468682781,45.51,67332.21,13.1,-0.6866,0.00015,17.9167]
[1780468683788,45.51,67328.97,13.1,-0.6871,0.00015,17.90351]
[1780468684795,45.51,67332.0,13.1,-0.68664,0.00015,17.91578]
[1780468689830,45.51,67323.64,13.1,-0.68793,0.00015,17.8817]
[1780468691844,45.51,67320.4,13.1,-0.68843,0.00015,17.86847]
[1780468693858,45.51,67323.02,13.1,-0.68802,0.00015,17.87919]
[1780468696881,45.51,67332.6,13.1,-0.68655,0.00015,17.91816]
[1780468698366,45.51,67332.6,13.1,-0.68655,0.00015,17.91816]
[1780468698407,45.51,67332.67,13.1,-0.68654,0.00015,17.91843]
[1780468698895,45.51,67344.39,13.1,-0.68473,0.00015,17.96575]
[1780468699746,45.51,67344.39,13.1,-0.68473,0.00015,17.96575]
[1780468699910,45.51,67353.6,13.1,-0.6833,0.00015,18.00266]
[1780468700625,45.51,67353.6,13.1,-0.6833,0.00015,18.00266]
[1780468700909,45.51,67360.23,13.1,-0.68228,0.00015,18.02906]
[1780468702373,45.5,67360.61,13.1,-0.68223,0.00015,18.03037]
[1780468702926,45.5,67354.85,13.1,-0.68312,0.00015,18.00739]
[1780468703933,45.5,67352.14,13.1,-0.68355,0.00015,17.99644]
[1780468706958,45.5,67348.13,13.1,-0.68418,0.00015,17.98009]
[1780468707965,45.5,67350.81,13.1,-0.68377,0.00015,17.99076]
[1780468713009,45.5,67348.17,13.1,-0.68422,0.00015,17.97598]
[1780468714104,45.49,67352.13,13.1,-0.68361,0.00015,17.99178]
[1780468715022,45.49,67352.13,13.1,-0.68361,0.00015,17.99178]
[1780468715266,45.49,67352.13,13.1,-0.68361,0.00015,17.99178]
[1780468715318,45.49,67354.98,13.1,-0.68318,0.00015,18.00311]
[1780468715780,45.49,67354.98,13.1,-0.68318,0.00015,18.00311]
[1780468716032,45.49,67358.64,13.1,-0.68261,0.00015,18.01764]
[1780468717637,45.49,67358.11,13.1,-0.6827,0.00015,18.01544]
[1780468717919,45.49,67358.11,13.1,-0.6827,0.00015,18.01544]
[1780468718046,45.49,67361.0,13.1,-0.68225,0.00016,18.02686]
[1780468719275,45.49,67361.0,13.1,-0.68225,0.00016,18.02686]
[1780468719910,45.49,67359.87,13.1,-0.68244,0.00015,18.02214]
[1780468720342,45.49,67359.87,13.1,-0.68244,0.00015,18.02214]
[1780468720434,45.49,67363.84,13.1,-0.68182,0.00016,18.03794]
[1780468720692,45.49,67363.84,13.1,-0.68182,0.00016,18.03794]
[1780468721346,45.49,67363.84,13.1,-0.68182,0.00016,18.03794]
[1780468721436,45.49,67368.59,13.1,-0.68109,0.00016,18.05669]
[1780468722419,45.49,67368.59,13.1,-0.68109,0.00016,18.05669]
[1780468722510,45.48,67362.86,13.1,-0.68199,0.00016,18.03369]
[1780468722814,45.48,67362.86,13.1,-0.68199,0.00016,18.03369]
[1780468722827,45.48,67362.86,13.1,-0.68199,0.00016,18.03369]
[1780468723379,45.48,67362.86,13.1,-0.68199,0.00016,18.03369]
[1780468723540,45.48,67362.86,13.1,-0.68199,0.00016,18.03369]
[1780468723467,45.48,67362.07,13.1,-0.68212,0.00016,18.03043]
[1780468724088,45.48,67358.46,13.1,-0.68268,0.00015,18.01604]
[1780468725095,45.48,67353.99,13.1,-0.68337,0.00015,17.99806]
[1780468726102,45.48,67350.83,13.1,-0.68387,0.00015,17.9853]
[1780468731136,45.48,67349.83,13.1,-0.68404,0.00015,17.98083]
[1780468732144,45.48,67352.6,13.1,-0.68362,0.00015,17.99186]
[1780468736840,45.47,67350.96,13.1,-0.68388,0.00015,17.98498]
[1780468737179,45.47,67358.21,13.1,-0.68276,0.00015,18.01392]
[1780468738538,45.47,67358.21,13.1,-0.68276,0.00015,18.01392]
[1780468738550,45.47,67360.8,13.1,-0.68236,0.00016,18.02415]
[1780468739193,45.47,67371.83,13.1,-0.68066,0.00016,18.06786]
[1780468740552,45.47,67372.7,13.1,-0.68053,0.00016,18.07116]
[1780468741805,45.47,67370.73,13.1,-0.68084,0.00016,18.06322]
[1780468742389,45.47,67370.73,13.1,-0.68084,0.00016,18.06322]
[1780468742451,45.47,67367.1,13.1,-0.68141,0.00016,18.04868]
[1780468743331,45.47,67367.1,13.1,-0.68141,0.00016,18.04868]
[1780468744024,45.46,67364.72,13.1,-0.68178,0.00016,18.0391]
[1780468744229,45.46,67361.66,13.1,-0.68226,0.00016,18.0268]
[1780468745533,45.46,67361.66,13.1,-0.68226,0.00016,18.0268]
[1780468745546,45.46,67361.84,13.1,-0.68224,0.00016,18.02741]
[1780468746243,45.46,67365.32,13.1,-0.6817,0.00016,18.04115]
[1780468750271,45.46,67368.75,13.1,-0.68119,0.00016,18.05429]
[1780468753891,45.45,67368.5,13.1,-0.68125,0.00016,18.05292]
[1780468754298,45.45,67362.8,13.1,-0.68214,0.00016,18.03012]
[1780468755306,45.45,67355.65,13.1,-0.68325,0.00015,18.00157]
[1780468756313,45.45,67350.47,13.1,-0.68406,0.00015,17.9806]
[1780468759334,45.45,67347.65,13.1,-0.6845,0.00015,17.96906]
[1780468762064,45.44,67346.34,13.1,-0.68471,0.00015,17.96367]
[1780468762369,45.44,67362.23,13.1,-0.68225,0.00016,18.02729]
[1780468763028,45.44,67362.23,13.1,-0.68225,0.00016,18.02729]
[1780468763236,45.44,67362.23,13.1,-0.68225,0.00016,18.02729]
[1780468763364,45.44,67373.64,13.1,-0.68048,0.00016,18.0725]
[1780468764371,45.44,67375.74,13.1,-0.68016,0.00016,18.08066]
[1780468765378,45.44,67380.22,13.1,-0.67947,0.00016,18.0982]
[1780468765759,45.44,67380.22,13.1,-0.67947,0.00016,18.0982]
[1780468766453,45.44,67390.82,13.1,-0.67782,0.00016,18.13966]
[1780468767585,45.44,67390.82,13.1,-0.67782,0.00016,18.13966]
[1780468767603,45.42,67392.65,13.1,-0.67762,0.00016,18.14493]
[1780468767655,45.42,67392.65,13.1,-0.67762,0.00016,18.14493]
[1780468768057,45.42,67392.65,13.1,-0.67762,0.00016,18.14493]
[1780468768079,45.42,67392.65,13.1,-0.67762,0.00016,18.14493]
[1780468768399,45.4,67397.98,13.1,-0.67687,0.00016,18.16385]
[1780468769436,45.4,67397.98,13.1,-0.67687,0.00016,18.16385]
[1780468769503,45.37,67397.15,13.1,-0.67709,0.00016,18.15859]
[1780468771001,45.35,67396.99,13.1,-0.67719,0.00016,18.156]
[1780468771420,45.33,67403.26,13.1,-0.67632,0.00016,18.1748]
[1780468772010,45.33,67403.26,13.1,-0.67632,0.00016,18.1748]
[1780468772019,45.33,67403.26,13.1,-0.67632,0.00016,18.1748]
[1780468772427,45.31,67407.8,13.1,-0.6757,0.00016,18.19043]
[1780468772712,45.31,67407.8,13.1,-0.6757,0.00016,18.19043]
[1780468773031,45.31,67407.8,13.1,-0.6757,0.00016,18.19043]
[1780468773434,45.29,67410.96,13.1,-0.67528,0.00016,18.20089]
[1780468774059,45.29,67410.96,13.1,-0.67528,0.00016,18.20089]
[1780468774225,45.29,67410.96,13.1,-0.67528,0.00016,18.20089]
[1780468774441,45.26,67406.15,13.1,-0.67613,0.00016,18.17999]
[1780468775606,45.26,67406.15,13.1,-0.67613,0.00016,18.17999]
[1780468776234,45.24,67404.38,13.1,-0.67649,0.00016,18.17122]
[1780468778036,45.2,67403.07,13.1,-0.67686,0.00016,18.16232]
[1780468778494,45.2,67403.07,13.1,-0.67686,0.00016,18.16232]
[1780468778561,45.18,67388.41,13.1,-0.67924,0.00016,18.10277]
[1780468778995,45.18,67388.41,13.1,-0.67924,0.00016,18.10277]
[1780468779167,45.18,67388.41,13.1,-0.67924,0.00016,18.10277]
[1780468779477,45.18,67380.44,13.1,-0.68049,0.00016,18.07101]
[1780468780060,45.18,67380.44,13.1,-0.68049,0.00016,18.07101]
[1780468780484,45.18,67374.23,13.1,-0.68147,0.00016,18.04613]
[1780468782498,45.18,67366.56,13.1,-0.68267,0.00016,18.01523]
[1780468783505,45.18,67363.95,13.1,-0.68308,0.00016,18.00467]
[1780468785519,45.18,67369.29,13.1,-0.68226,0.00016,18.026]
[1780468786526,45.17,67381.78,13.1,-0.68031,0.00016,18.07578]
[1780468786803,45.17,67381.78,13.1,-0.68031,0.00016,18.07578]
[1780468787309,45.17,67381.78,13.1,-0.68031,0.00016,18.07578]
[1780468787533,45.17,67383.2,13.1,-0.68009,0.00016,18.08131]
[1780468790554,45.17,67390.52,13.1,-0.67896,0.00016,18.10996]
[1780468793575,45.16,67387.18,13.1,-0.6795,0.00016,18.09632]
[1780468794583,45.16,67382.74,13.1,-0.6802,0.00016,18.07857]
[1780468796596,45.16,67379.24,13.1,-0.68076,0.00016,18.06441]
[1780468798610,45.16,67382.94,13.1,-0.68019,0.00016,18.07893]
[1780468799617,45.16,67387.91,13.1,-0.67941,0.00016,18.09854]
[1780468802638,45.15,67382.95,13.1,-0.68021,0.00016,18.07845]
[1780468803648,45.15,67379.46,13.1,-0.68076,0.00016,18.06444]
[1780468803683,45.15,67379.46,13.1,-0.68076,0.00016,18.06444]
[1780468803696,45.15,67379.46,13.1,-0.68076,0.00016,18.06444]
[1780468804118,45.15,67379.46,13.1,-0.68076,0.00016,18.06444]
[1780468804232,45.15,67379.46,13.1,-0.68076,0.00016,18.06444]
[1780468804654,45.15,67367.83,13.1,-0.68258,0.00016,18.01781]
[1780468805662,45.15,67371.24,13.1,-0.68205,0.00016,18.03142]
[1780468805805,45.15,67371.24,13.1,-0.68205,0.00016,18.03142]
[1780468806668,45.15,67375.61,13.1,-0.68137,0.00016,18.04883]
[1780468806818,45.15,67375.61,13.1,-0.68137,0.00016,18.04883]
[1780468807256,45.15,67375.61,13.1,-0.68137,0.00016,18.04883]
[1780468807674,45.15,67374.64,13.1,-0.68153,0.00016,18.04486]
[1780468809365,45.15,67374.64,13.1,-0.68153,0.00016,18.04486]
[1780468809463,45.15,67373.74,13.1,-0.68167,0.00016,18.04108]
[1780468811704,45.14,67370.74,13.1,-0.68215,0.00016,18.02889]
[1780468813880,45.14,67369.49,13.1,-0.68235,0.00016,18.0238]
[1780468814288,45.14,67369.49,13.1,-0.68235,0.00016,18.0238]
[1780468814289,45.14,67356.48,13.1,-0.68439,0.00016,17.97122]
[1780468814835,45.14,67351.17,13.1,-0.68521,0.00016,17.94969]
[1780468816040,45.14,67347.46,13.1,-0.68579,0.00016,17.93457]
[1780468818754,45.14,67350.1,13.1,-0.68538,0.00016,17.9453]
[1780468823789,45.14,67348.79,13.1,-0.68559,0.00016,17.93994]
[1780468826810,45.14,67351.92,13.1,-0.6851,0.00016,17.95265]
[1780468828511,45.14,67351.92,13.1,-0.6851,0.00016,17.95265]
[1780468828575,45.14,67351.04,13.1,-0.68524,0.00016,17.94905]
[1780468829650,45.14,67351.04,13.1,-0.68524,0.00016,17.94905]
[1780468829705,45.14,67356.51,13.1,-0.68439,0.00016,17.97122]
[1780468829831,45.14,67361.71,13.1,-0.68358,0.00016,17.99223]
[1780468830839,45.14,67364.48,13.1,-0.68314,0.00016,18.00336]
[1780468832853,45.14,67369.35,13.1,-0.68242,0.00016,18.01906]
[1780468834930,45.14,67371.78,13.1,-0.68204,0.00016,18.02876]
[1780468834989,45.14,67371.78,13.1,-0.68204,0.00016,18.02876]
[1780468835664,45.14,67371.78,13.1,-0.68204,0.00016,18.02876]
[1780468835005,45.14,67370.54,13.1,-0.68224,0.00016,18.02371]
[1780468835896,45.14,67370.54,13.1,-0.68224,0.00016,18.02371]
[1780468836076,45.14,67369.09,13.1,-0.68247,0.00016,18.01782]
[1780468836890,45.14,67372.01,13.1,-0.68201,0.00016,18.02946]
[1780468840534,45.14,67372.83,13.1,-0.68189,0.00016,18.0326]
[1780468841041,45.13,67372.75,13.1,-0.68191,0.00016,18.03212]
[1780468841495,45.13,67372.71,13.1,-0.68192,0.00016,18.03188]
[1780468842250,45.13,67386.74,13.1,-0.67972,0.00016,18.08783]
[1780468842773,45.13,67386.74,13.1,-0.67972,0.00016,18.08783]
[1780468843219,45.13,67386.74,13.1,-0.67972,0.00016,18.08783]
[1780468843521,45.13,67380.79,13.1,-0.68066,0.00016,18.06397]
[1780468843939,45.13,67377.8,13.1,-0.68113,0.00016,18.05204]
[1780468847575,45.13,67380.48,13.1,-0.68073,0.00016,18.06235]
[1780468847744,45.13,67380.48,13.1,-0.68073,0.00016,18.06235]
[1780468847967,45.13,67384.04,13.1,-0.68017,0.00016,18.07653]
[1780468849074,45.13,67384.04,13.1,-0.68017,0.00016,18.07653]
[1780468849330,45.13,67384.04,13.1,-0.68017,0.00016,18.07653]
[1780468849431,45.12,67382.18,13.1,-0.68047,0.00016,18.06891]
[1780468849981,45.12,67371.49,13.1,-0.68215,0.00016,18.02618]
[1780468852211,45.12,67370.43,13.1,-0.68232,0.00016,18.02182]
[1780468852254,45.12,67369.78,13.1,-0.68242,0.00016,18.01914]
[1780468853097,45.12,67379.32,13.1,-0.68093,0.00016,18.05726]
[1780468854157,45.12,67379.32,13.1,-0.68093,0.00016,18.05726]
[1780468854213,45.12,67382.79,13.1,-0.68039,0.00016,18.07103]
[1780468855560,45.12,67388.67,13.1,-0.67948,0.00016,18.09419]
[1780468857430,45.12,67386.08,13.1,-0.67989,0.00016,18.08365]
[1780468861940,45.11,67384.17,13.1,-0.68021,0.00016,18.07572]
[1780468862065,45.11,67383.82,13.1,-0.68027,0.00016,18.07421]
[1780468865466,45.11,67384.23,13.1,-0.68022,0.00016,18.07552]
[1780468865568,45.11,67385.72,13.1,-0.67999,0.00016,18.08134]
[1780468867269,45.11,67385.82,13.1,-0.67997,0.00016,18.08173]
[1780468867532,45.1,67385.57,13.1,-0.68002,0.00016,18.08051]
[1780468868167,45.1,67385.57,13.1,-0.68002,0.00016,18.08051]
[1780468868661,45.1,67385.57,13.1,-0.68002,0.00016,18.08051]
[1780468872498,45.1,67383.99,13.1,-0.68028,0.00016,18.07389]
[1780468872572,45.1,67383.99,13.1,-0.68028,0.00016,18.07389]
[1780468872626,45.1,67383.99,13.1,-0.68028,0.00016,18.07389]
[1780468872683,45.1,67384.27,13.1,-0.68025,0.00016,18.07479]
[1780468873286,45.1,67384.27,13.1,-0.68025,0.00016,18.07479]
[1780468873372,45.1,67384.27,13.1,-0.68025,0.00016,18.07479]
[1780468873450,45.1,67372.04,13.1,-0.68217,0.00016,18.02579]
[1780468874149,45.1,67368.34,13.1,-0.68275,0.00016,18.01092]
[1780468875159,45.1,67369.95,13.1,-0.6825,0.00016,18.01733]
[1780468878180,45.1,67367.0,13.1,-0.68297,0.00016,18.00528]
[1780468883216,45.09,67363.82,13.1,-0.68347,0.00016,17.99219]
[1780468887244,45.09,67361.13,13.1,-0.6839,0.00016,17.98114]
[1780468892279,45.09,67360.27,13.1,-0.68407,0.00016,17.97371]
[1780468893334,45.09,67360.27,13.1,-0.68407,0.00016,17.97371]
[1780468893435,45.09,67360.63,13.1,-0.68402,0.00016,17.9751]
[1780468894222,45.09,67360.63,13.1,-0.68402,0.00016,17.9751]
[1780468894293,45.09,67360.18,13.1,-0.68409,0.00016,17.97325]
[1780468896009,45.09,67360.99,13.1,-0.68397,0.00016,17.9765]
[1780468896349,45.09,67352.76,13.1,-0.68525,0.00016,17.94313]
[1780468897214,45.09,67352.76,13.1,-0.68525,0.00016,17.94313]
[1780468897410,45.09,67352.76,13.1,-0.68525,0.00016,17.94313]
[1780468897713,45.09,67338.69,13.1,-0.68744,0.00016,17.88563]
[1780468898099,45.09,67338.69,13.1,-0.68744,0.00016,17.88563]
[1780468898328,45.09,67333.35,13.1,-0.68827,0.00016,17.86371]
[1780468900111,45.09,67333.19,13.1,-0.68829,0.00016,17.86311]
[1780468900342,45.09,67337.02,13.1,-0.68769,0.00016,17.87893]
[1780468902356,45.09,67340.22,13.1,-0.68719,0.00016,17.89215]
[1780468903926,45.09,67340.12,13.1,-0.68721,0.00016,17.89178]
[1780468903957,45.09,67340.12,13.1,-0.68721,0.00016,17.89178]
[1780468904224,45.09,67340.12,13.1,-0.68721,0.00016,17.89178]
[1780468904370,45.09,67335.36,13.1,-0.68795,0.00016,17.87228]
[1780468906104,45.09,67334.34,13.1,-0.6881,0.00016,17.86814]
[1780468906384,45.09,67332.73,13.1,-0.68835,0.00016,17.86158]
[1780468909610,45.09,67333.01,13.1,-0.6883,0.00016,17.86286]
[1780468913997,45.1,67331.19,13.1,-0.68857,0.00016,17.85571]
[1780468914442,45.1,67328.7,13.1,-0.68895,0.00016,17.84551]
[1780468917463,45.1,67325.84,13.1,-0.68939,0.00016,17.83395]
[1780468919297,45.1,67325.58,13.1,-0.68942,0.00016,17.83296]
[1780468920484,45.1,67321.81,13.1,-0.69,0.00015,17.81755]
[1780468922498,45.1,67316.15,13.1,-0.69087,0.00015,17.79427]
[1780468923505,45.11,67313.74,13.1,-0.69124,0.00015,17.78437]
[1780468926525,45.11,67310.95,13.1,-0.69165,0.00015,17.77315]
[1780468926923,45.11,67310.95,13.1,-0.69165,0.00015,17.77315]
[1780468927682,45.11,67310.95,13.1,-0.69165,0.00015,17.77315]
[1780468927792,45.11,67310.95,13.1,-0.69165,0.00015,17.77315]
[1780468927796,45.11,67310.95,13.1,-0.69165,0.00015,17.77315]
[1780468927688,45.11,67309.99,13.1,-0.69179,0.00015,17.76928]
[1780468929506,45.11,67309.85,13.1,-0.69181,0.00015,17.76885]
[1780468929547,45.11,67309.86,13.1,-0.6918,0.00015,17.76903]
[1780468931132,45.11,67310.88,13.1,-0.69164,0.00015,17.77343]
[1780468931561,45.12,67314.33,13.1,-0.6911,0.00015,17.78794]
[1780468934582,45.12,67309.77,13.1,-0.69179,0.00015,17.76933]
[1780468937663,45.12,67316.97,13.1,-0.69066,0.00015,17.79973]
[1780468939617,45.13,67322.03,13.1,-0.68987,0.00015,17.82094]
[1780468943723,45.13,67305.14,13.1,-0.69246,0.00015,17.75106]
[1780468943826,45.13,67305.14,13.1,-0.69246,0.00015,17.75106]
[1780468944180,45.13,67305.14,13.1,-0.69246,0.00015,17.75106]
[1780468944250,45.13,67305.14,13.1,-0.69246,0.00015,17.75106]
[1780468944653,45.13,67297.72,13.1,-0.6936,0.00015,17.72013]
[1780468945009,45.13,67297.72,13.1,-0.6936,0.00015,17.72013]
[1780468945662,45.13,67297.44,13.1,-0.69364,0.00015,17.71914]
[1780468950696,45.14,67298.76,13.1,-0.6934,0.00015,17.7256]
[1780468951711,45.14,67293.07,13.1,-0.6943,0.00015,17.69806]
[1780468952712,45.14,67288.77,13.1,-0.69495,0.00015,17.68015]
[1780468956740,45.15,67285.1,13.1,-0.69551,0.00015,17.66471]
[1780468958821,45.15,67284.72,13.1,-0.69557,0.00015,17.66314]
[1780468959761,45.15,67280.97,13.1,-0.69614,0.00015,17.64732]
[1780468960768,45.15,67277.13,13.1,-0.69673,0.00015,17.63107]
[1780468961775,45.15,67281.76,13.1,-0.69602,0.00015,17.65077]
[1780468962200,45.15,67281.76,13.1,-0.69602,0.00015,17.65077]
[1780468962782,45.15,67286.46,13.1,-0.69529,0.00015,17.6707]
[1780468967817,45.15,67284.05,13.1,-0.69566,0.00015,17.66064]
[1780468969830,45.15,67281.56,13.1,-0.69604,0.00015,17.65016]
[1780468971750,45.15,67279.51,13.1,-0.69635,0.00015,17.64151]
[1780468971845,45.15,67278.96,13.1,-0.69643,0.00015,17.63922]
[1780468972852,45.15,67276.55,13.1,-0.6968,0.00015,17.62904]
[1780468973860,45.15,67279.04,13.1,-0.69642,0.00015,17.63967]
[1780468976882,45.15,67273.92,13.1,-0.6972,0.00015,17.61807]
[1780468981917,45.16,67271.01,13.1,-0.69763,0.00015,17.60602]
[1780468982924,45.16,67267.34,13.1,-0.69819,0.00015,17.59044]
[1780468988321,45.16,67267.5,13.1,-0.69815,0.00015,17.59148]
[1780468990528,45.16,67265.84,13.1,-0.69839,0.00015,17.58467]
[1780468990758,45.16,67264.65,13.1,-0.69857,0.00015,17.57968]
[1780468991204,45.16,67258.96,13.1,-0.69944,0.00015,17.55532]
[1780468991987,45.16,67253.48,13.1,-0.70027,0.00015,17.532]
[1780468994634,45.17,67251.2,13.1,-0.7006,0.00015,17.52265]
[1780468996497,45.17,67250.86,13.1,-0.70065,0.00015,17.52118]
[1780468996581,45.17,67252.45,13.1,-0.7004,0.00015,17.52834]
[1780468997025,45.17,67267.88,13.1,-0.69804,0.00015,17.59446]
[1780468998032,45.17,67274.42,13.1,-0.69703,0.00015,17.62245]
[1780468999039,45.17,67274.9,13.1,-0.69696,0.00015,17.62458]
[1780469002060,45.18,67270.61,13.1,-0.69761,0.00015,17.60651]
[1780469007095,45.18,67268.58,13.1,-0.6979,0.00015,17.59825]
[1780469009003,45.18,67268.87,13.1,-0.69785,0.00015,17.59966]
[1780469009096,45.18,67268.87,13.1,-0.69785,0.00015,17.59966]
[1780469009489,45.18,67268.87,13.1,-0.69785,0.00015,17.59966]
[1780469009593,45.18,67247.47,13.1,-0.70112,0.00015,17.50789]
[1780469009982,45.18,67247.47,13.1,-0.70112,0.00015,17.50789]
[1780469010354,45.18,67247.47,13.1,-0.70112,0.00015,17.50789]
[1780469010455,45.18,67247.47,13.1,-0.70112,0.00015,17.50789]
[1780469010778,45.18,67238.86,13.1,-0.70242,0.00015,17.47091]
[1780469011842,45.18,67250.69,13.1,-0.70064,0.00015,17.51838]
[1780469013492,45.19,67250.99,13.1,-0.70059,0.00015,17.51983]
[1780469017197,45.19,67247.47,13.1,-0.70111,0.00015,17.50528]
[1780469019289,45.19,67247.56,13.1,-0.70109,0.00015,17.50583]
[1780469019787,45.19,67247.56,13.1,-0.70109,0.00015,17.50583]
[1780469019850,45.2,67247.2,13.1,-0.70113,0.00015,17.50461]
[1780469020418,45.2,67247.2,13.1,-0.70113,0.00015,17.50461]
[1780469020864,45.2,67247.2,13.1,-0.70113,0.00015,17.50461]
[1780469020927,45.2,67254.45,13.1,-0.70002,0.00015,17.53598]
[1780469024401,45.2,67251.78,13.1,-0.70041,0.00015,17.52492]
[1780469029317,45.21,67254.59,13.1,-0.69995,0.00015,17.53772]
[1780469032344,45.21,67257.97,13.1,-0.69942,0.00015,17.55262]
[1780469033351,45.21,67252.29,13.1,-0.70028,0.00015,17.52838]
[1780469034387,45.21,67252.29,13.1,-0.70028,0.00015,17.52838]
[1780469034457,45.21,67246.2,13.1,-0.7012,0.00015,17.50231]
[1780469035861,45.21,67246.2,13.1,-0.7012,0.00015,17.50231]
[1780469036373,45.22,67244.83,13.1,-0.7014,0.00015,17.49671]
[1780469037521,45.22,67244.83,13.1,-0.7014,0.00015,17.49671]
[1780469038675,45.22,67244.96,13.1,-0.70138,0.00015,17.4974]
[1780469038683,45.22,67237.33,13.1,-0.70253,0.00015,17.46447]
[1780469039395,45.22,67235.05,13.1,-0.70288,0.00015,17.45459]
[1780469041408,45.22,67232.2,13.1,-0.70331,0.00015,17.44241]
[1780469042753,45.22,67232.2,13.1,-0.70331,0.00015,17.44241]
[1780469042810,45.22,67235.19,13.1,-0.70284,0.00015,17.45572]
[1780469043422,45.22,67237.78,13.1,-0.70245,0.00015,17.46694]
[1780469048458,45.23,67239.52,13.1,-0.70215,0.00015,17.47524]
[1780469053492,45.24,67241.66,13.1,-0.7018,0.00015,17.48528]
[1780469056600,45.24,67235.56,13.1,-0.70272,0.00015,17.45909]
[1780469057520,45.24,67233.14,13.1,-0.70309,0.00015,17.44858]
[1780469062555,45.24,67233.03,13.1,-0.7031,0.00015,17.44806]
[1780469064569,45.24,67229.67,13.1,-0.70361,0.00015,17.43346]
[1780469065577,45.24,67227.41,13.1,-0.70396,0.00015,17.42364]
[1780469069726,45.24,67224.61,13.1,-0.70438,0.00015,17.41151]
[1780469070450,45.24,67224.61,13.1,-0.70438,0.00015,17.41151]
[1780469070612,45.24,67219.12,13.1,-0.70521,0.00015,17.38757]
[1780469071727,45.24,67219.12,13.1,-0.70521,0.00015,17.38757]
[1780469073597,45.24,67217.44,13.1,-0.70549,0.00015,17.37648]
[1780469075158,45.24,67214.24,13.1,-0.70597,0.00015,17.36258]
[1780469075647,45.24,67211.49,13.1,-0.70638,0.00015,17.35059]
[1780469076654,45.24,67202.43,13.1,-0.70775,0.00015,17.31081]
[1780469077128,45.24,67202.43,13.1,-0.70775,0.00015,17.31081]
[1780469077820,45.24,67202.43,13.1,-0.70775,0.00015,17.31081]
[1780469077921,45.24,67209.03,13.1,-0.70675,0.00015,17.33998]
[1780469078668,45.24,67213.23,13.1,-0.70611,0.00015,17.35851]
[1780469080708,45.24,67218.15,13.1,-0.70536,0.00015,17.38021]
[1780469082579,45.24,67219.4,13.1,-0.70517,0.00015,17.38572]
[1780469082733,45.24,67215.7,13.1,-0.70573,0.00015,17.36959]
[1780469083732,45.24,67212.3,13.1,-0.70624,0.00015,17.35475]
[1780469084739,45.25,67210.12,13.1,-0.70657,0.00015,17.34525]
[1780469085746,45.25,67205.87,13.1,-0.7072,0.00015,17.32665]
[1780469087852,45.25,67206.09,13.1,-0.70717,0.00015,17.32772]
[1780469087938,45.25,67210.68,13.1,-0.70647,0.00015,17.348]
[1780469088767,45.25,67213.87,13.1,-0.70599,0.00015,17.36207]
[1780469093802,45.25,67213.19,13.1,-0.70608,0.00015,17.35942]
[1780469094219,45.25,67213.19,13.1,-0.70608,0.00015,17.35942]
[1780469096823,45.25,67209.24,13.1,-0.70666,0.00015,17.34232]
[1780469099633,45.25,67208.19,13.1,-0.70682,0.00015,17.33788]
[1780469099844,45.26,67211.49,13.1,-0.70632,0.00015,17.35246]
[1780469100862,45.26,67222.28,13.1,-0.70468,0.00015,17.39966]
[1780469101984,45.26,67232.36,13.1,-0.70316,0.00015,17.44351]
[1780469102880,45.26,67235.05,13.1,-0.70275,0.00015,17.45517]
[1780469103888,45.26,67228.86,13.1,-0.70369,0.00015,17.42839]
[1780469104894,45.26,67227.95,13.1,-0.70382,0.00015,17.42442]
[1780469105901,45.26,67223.07,13.1,-0.70456,0.00015,17.40318]
[1780469106908,45.26,67218.88,13.1,-0.70519,0.00015,17.38492]
[1780469108922,45.26,67213.37,13.1,-0.70602,0.00015,17.3609]
[1780469109324,45.26,67213.37,13.1,-0.70602,0.00015,17.3609]
[1780469109929,45.26,67205.69,13.1,-0.70718,0.00015,17.32725]
[1780469112507,45.26,67205.86,13.1,-0.70715,0.00015,17.32819]
[1780469112734,45.26,67205.86,13.1,-0.70715,0.00015,17.32819]
[1780469112950,45.26,67199.76,13.1,-0.70806,0.00015,17.30141]
[1780469113606,45.26,67199.76,13.1,-0.70806,0.00015,17.30141]
[1780469113703,45.26,67199.76,13.1,-0.70806,0.00015,17.30141]
[1780469113957,45.26,67194.79,13.1,-0.70881,0.00015,17.27958]
[1780469114228,45.26,67194.79,13.1,-0.70881,0.00015,17.27958]
[1780469115971,45.26,67190.01,13.1,-0.70951,0.00015,17.2587]
[1780469119007,45.27,67184.66,13.1,-0.7103,0.00015,17.23544]
[1780469120019,45.27,67178.89,13.1,-0.71116,0.00015,17.20994]
[1780469121022,45.27,67171.7,13.1,-0.71223,0.00015,17.17804]
[1780469122029,45.27,67168.63,13.1,-0.71268,0.00015,17.16454]
[1780469122376,45.27,67168.63,13.1,-0.71268,0.00015,17.16454]
[1780469124604,45.28,67167.11,13.1,-0.71289,0.00015,17.15823]
[1780469124609,45.28,67167.11,13.1,-0.71289,0.00015,17.15823]
[1780469125061,45.28,67167.11,13.1,-0.71289,0.00015,17.15823]
[1780469125157,45.28,67162.12,13.1,-0.71362,0.00015,17.1361]
[1780469126058,45.28,67157.4,13.1,-0.71433,0.00015,17.1149]
[1780469126271,45.28,67157.4,13.1,-0.71433,0.00015,17.1149]
[1780469127065,45.28,67153.66,13.1,-0.71488,0.00015,17.09809]
[1780469127337,45.28,67153.66,13.1,-0.71488,0.00015,17.09809]
[1780469127405,45.28,67153.66,13.1,-0.71488,0.00015,17.09809]
[1780469128072,45.28,67150.84,13.1,-0.7153,0.00015,17.08543]
[1780469129079,45.28,67144.3,13.1,-0.71627,0.00015,17.05591]
[1780469129734,45.28,67144.3,13.1,-0.71627,0.00015,17.05591]
[1780469131094,45.28,67135.59,13.1,-0.71759,0.00015,17.0127]
[1780469132100,45.28,67129.52,13.1,-0.71849,0.00015,16.98502]
[1780469132835,45.28,67129.52,13.1,-0.71849,0.00015,16.98502]
[1780469133107,45.28,67122.95,13.1,-0.71946,0.00015,16.95499]
[1780469133725,45.28,67122.95,13.1,-0.71946,0.00015,16.95499]
[1780469134114,45.28,67127.35,13.1,-0.71881,0.00015,16.97515]
[1780469135641,45.28,67128.69,13.1,-0.71861,0.00015,16.98129]
[1780469135730,45.28,67128.69,13.1,-0.71861,0.00015,16.98129]
[1780469136006,45.28,67128.69,13.1,-0.71861,0.00015,16.98129]
[1780469136149,45.28,67120.64,13.1,-0.7198,0.00015,16.94448]
[1780469137153,45.28,67128.32,13.1,-0.71866,0.00015,16.97966]
[1780469137425,45.28,67128.32,13.1,-0.71866,0.00015,16.97966]
[1780469137746,45.28,67128.32,13.1,-0.71866,0.00015,16.97966]
[1780469138151,45.28,67125.07,13.1,-0.71914,0.00015,16.96482]
[1780469139174,45.28,67125.07,13.1,-0.71914,0.00015,16.96482]
[1780469139163,45.28,67114.83,13.1,-0.72065,0.00015,16.91791]
[1780469139827,45.28,67114.83,13.1,-0.72065,0.00015,16.91791]
[1780469140170,45.28,67116.11,13.1,-0.72046,0.00015,16.92386]
[1780469140269,45.28,67116.11,13.1,-0.72046,0.00015,16.92386]
[1780469141183,45.28,67118.2,13.1,-0.72015,0.00015,16.93352]
[1780469142206,45.28,67111.0,13.1,-0.72121,0.00015,16.9005]
[1780469142389,45.28,67111.0,13.1,-0.72121,0.00015,16.9005]
[1780469143202,45.29,67117.71,13.1,-0.72022,0.00015,16.93142]
[1780469145216,45.29,67112.5,13.1,-0.72098,0.00015,16.90761]
[1780469146099,45.29,67112.5,13.1,-0.72098,0.00015,16.90761]
[1780469146235,45.29,67107.47,13.1,-0.72172,0.00015,16.88454]
[1780469148246,45.29,67109.58,13.1,-0.72141,0.00015,16.89428]
[1780469148482,45.29,67109.58,13.1,-0.72141,0.00015,16.89428]
[1780469148900,45.29,67109.58,13.1,-0.72141,0.00015,16.89428]
[1780469149253,45.29,67116.66,13.1,-0.72037,0.00015,16.92683]
[1780469150260,45.29,67119.62,13.1,-0.71993,0.00015,16.94047]
[1780469150545,45.29,67119.62,13.1,-0.71993,0.00015,16.94047]
[1780469152274,45.29,67117.32,13.1,-0.72026,0.00015,16.93003]
[1780469153281,45.29,67120.8,13.1,-0.71975,0.00015,16.94604]
[1780469153530,45.29,67120.8,13.1,-0.71975,0.00015,16.94604]
[1780469154288,45.29,67127.78,13.1,-0.71871,0.00015,16.97801]
[1780469155144,45.29,67127.78,13.1,-0.71871,0.00015,16.97801]
[1780469156112,45.29,67128.34,13.1,-0.71862,0.00015,16.98075]
[1780469159591,45.29,67127.79,13.1,-0.71872,0.00015,16.97799]
[1780469159858,45.29,67125.55,13.1,-0.71905,0.00015,16.96758]
[1780469162168,45.29,67124.81,13.1,-0.71916,0.00015,16.9642]
[1780469162344,45.29,67129.71,13.1,-0.71844,0.00015,16.98645]
[1780469164139,45.29,67129.71,13.1,-0.71844,0.00015,16.98645]
[1780469164351,45.29,67129.71,13.1,-0.71844,0.00015,16.98645]
[1780469163351,45.29,67132.56,13.1,-0.71802,0.00015,16.99939]
[1780469165372,45.28,67125.82,13.1,-0.71903,0.00015,16.96845]
[1780469166541,45.28,67125.82,13.1,-0.71903,0.00015,16.96845]
[1780469166582,45.28,67122.39,13.1,-0.71954,0.00015,16.95266]
[1780469168117,45.28,67122.39,13.1,-0.71954,0.00015,16.95266]
[1780469168191,45.28,67119.42,13.1,-0.71998,0.00015,16.93893]
[1780469169825,45.28,67118.81,13.1,-0.72007,0.00015,16.93614]
[1780469170508,45.28,67118.07,13.1,-0.72018,0.00015,16.93266]
[1780469170971,45.28,67118.07,13.1,-0.72018,0.00015,16.93266]
[1780469170997,45.28,67112.7,13.1,-0.72097,0.00015,16.90796]
[1780469171999,45.28,67112.7,13.1,-0.72097,0.00015,16.90796]
[1780469172039,45.28,67112.7,13.1,-0.72097,0.00015,16.90796]
[1780469172130,45.28,67115.88,13.1,-0.7205,0.00015,16.92267]
[1780469173108,45.28,67115.88,13.1,-0.7205,0.00015,16.92267]
[1780469174891,45.28,67116.38,13.1,-0.72043,0.00015,16.92505]
[1780469177143,45.29,67115.08,13.1,-0.72061,0.00015,16.91932]
[1780469177168,45.29,67112.64,13.1,-0.72097,0.00015,16.90819]
[1780469177693,45.29,67112.64,13.1,-0.72097,0.00015,16.90819]
[1780469177700,45.29,67105.78,13.1,-0.72198,0.00015,16.8766]
[1780469180204,45.29,67104.51,13.1,-0.72216,0.00015,16.87083]
[1780469180264,45.29,67110.04,13.1,-0.72134,0.00015,16.89643]
[1780469180935,45.29,67110.04,13.1,-0.72134,0.00015,16.89643]
[1780469181036,45.29,67117.7,13.1,-0.72021,0.00015,16.93174]
[1780469182493,45.29,67119.91,13.1,-0.71988,0.00015,16.94194]
[1780469185515,45.29,67117.74,13.1,-0.72019,0.00015,16.93218]
[1780469187596,45.29,67116.61,13.1,-0.72036,0.00015,16.92714]
[1780469187991,45.29,67121.38,13.1,-0.71965,0.00015,16.94908]
[1780469189542,45.29,67118.82,13.1,-0.72003,0.00015,16.93741]
[1780469195099,45.29,67119.45,13.1,-0.71996,0.00015,16.93665]
[1780469195347,45.29,67119.45,13.1,-0.71996,0.00015,16.93665]
[1780469195808,45.29,67118.41,13.1,-0.72011,0.00015,16.93201]
[1780469196257,45.29,67118.41,13.1,-0.72011,0.00015,16.93201]
[1780469196294,45.29,67118.41,13.1,-0.72011,0.00015,16.93201]
[1780469196324,45.3,67127.28,13.1,-0.71879,0.00015,16.97267]
[1780469196592,45.3,67130.56,13.1,-0.71831,0.00015,16.98763]
[1780469198606,45.29,67124.36,13.1,-0.71923,0.00015,16.95921]
[1780469199613,45.29,67132.77,13.1,-0.71799,0.00015,16.99754]
[1780469200547,45.29,67132.77,13.1,-0.71799,0.00015,16.99754]
[1780469200620,45.3,67136.71,13.1,-0.7174,0.00015,17.01567]
[1780469202199,45.3,67141.07,13.1,-0.71674,0.00015,17.03577]
[1780469203642,45.3,67136.91,13.1,-0.71735,0.00015,17.017]
[1780469206309,45.3,67135.76,13.1,-0.71752,0.00015,17.0119]
[1780469206696,45.3,67135.39,13.1,-0.71757,0.00015,17.01035]
[1780469207332,45.3,67124.87,13.1,-0.71912,0.00015,16.96246]
[1780469207967,45.3,67124.87,13.1,-0.71912,0.00015,16.96246]
[1780469208066,45.3,67117.28,13.1,-0.72025,0.00015,16.92768]
[1780469210636,45.3,67118.62,13.1,-0.72005,0.00015,16.93383]
[1780469212313,45.3,67119.15,13.1,-0.71997,0.00015,16.93626]
[1780469212624,45.3,67119.97,13.1,-0.71985,0.00015,16.94002]
[1780469212744,45.3,67130.26,13.1,-0.71833,0.00015,16.98705]
[1780469213752,45.3,67130.26,13.1,-0.71833,0.00015,16.98705]
[1780469213782,45.3,67134.97,13.1,-0.71763,0.00015,17.00849]
[1780469214745,45.3,67133.63,13.1,-0.71782,0.00015,17.00256]
[1780469216546,45.3,67134.75,13.1,-0.71765,0.00015,17.00781]
[1780469216759,45.3,67127.13,13.1,-0.71877,0.00015,16.97323]
[1780469218009,45.3,67127.13,13.1,-0.71877,0.00015,16.97323]
[1780469218106,45.31,67131.4,13.1,-0.71814,0.00015,16.99286]
[1780469218880,45.31,67131.4,13.1,-0.71814,0.00015,16.99286]
[1780469218964,45.31,67122.85,13.1,-0.7194,0.00015,16.95401]
[1780469219441,45.31,67122.85,13.1,-0.7194,0.00015,16.95401]
[1780469220796,45.31,67119.71,13.1,-0.71986,0.00015,16.93948]
[1780469221930,45.31,67119.71,13.1,-0.71986,0.00015,16.93948]
[1780469222040,45.31,67116.02,13.1,-0.72041,0.00015,16.92246]
[1780469222672,45.31,67116.02,13.1,-0.72041,0.00015,16.92246]
[1780469222806,45.31,67125.26,13.1,-0.71905,0.00015,16.96477]
[1780469224820,45.3,67118.38,13.1,-0.72007,0.00015,16.93318]
[1780469226632,45.3,67117.08,13.1,-0.72026,0.00015,16.92715]
[1780469226953,45.3,67117.08,13.1,-0.72026,0.00015,16.92715]
[1780469226989,45.3,67117.08,13.1,-0.72026,0.00015,16.92715]
[1780469227014,45.3,67111.32,13.1,-0.72111,0.00015,16.90065]
[1780469227894,45.3,67111.32,13.1,-0.72111,0.00015,16.90065]
[1780469227937,45.3,67111.32,13.1,-0.72111,0.00015,16.90065]
[1780469228015,45.3,67111.1,13.1,-0.72115,0.00015,16.8996]
[1780469229335,45.3,67111.1,13.1,-0.72115,0.00015,16.8996]
[1780469231374,45.3,67109.6,13.1,-0.72137,0.00015,16.89269]
[1780469231386,45.3,67109.6,13.1,-0.72137,0.00015,16.89269]
[1780469230890,45.3,67111.75,13.1,-0.72105,0.00015,16.90258]
[1780469231843,45.3,67111.75,13.1,-0.72105,0.00015,16.90258]
[1780469232298,45.3,67111.75,13.1,-0.72105,0.00015,16.90258]
[1780469232305,45.3,67120.12,13.1,-0.71982,0.00015,16.94098]
[1780469232894,45.3,67125.9,13.1,-0.71896,0.00015,16.96742]
[1780469234712,45.3,67127.6,13.1,-0.71871,0.00015,16.97514]
[1780469234779,45.3,67127.6,13.1,-0.71871,0.00015,16.97514]
[1780469235679,45.3,67127.75,13.1,-0.71869,0.00015,16.97575]
[1780469235770,45.3,67127.75,13.1,-0.71869,0.00015,16.97575]
[1780469237937,45.3,67129.92,13.1,-0.71836,0.00015,16.98593]
[1780469238644,45.3,67129.92,13.1,-0.71836,0.00015,16.98593]
[1780469240958,45.3,67133.12,13.1,-0.71789,0.00015,17.00034]
[1780469242050,45.3,67133.12,13.1,-0.71789,0.00015,17.00034]
[1780469242086,45.3,67133.12,13.1,-0.71789,0.00015,17.00034]
[1780469243211,45.3,67133.56,13.1,-0.71783,0.00015,17.00229]
[1780469243223,45.3,67133.56,13.1,-0.71783,0.00015,17.00229]
[1780469243322,45.3,67136.41,13.1,-0.71741,0.00015,17.01533]
[1780469246270,45.31,67137.62,13.1,-0.71722,0.00015,17.02111]
[1780469246309,45.31,67141.84,13.1,-0.71659,0.00015,17.0404]
[1780469252041,45.31,67141.15,13.1,-0.7167,0.00015,17.03406]
[1780469254055,45.31,67132.3,13.1,-0.71801,0.00015,16.99388]
[1780469255062,45.31,67129.57,13.1,-0.71842,0.00015,16.9814]
[1780469259090,45.31,67127.3,13.1,-0.71876,0.00015,16.97092]
[1780469260097,45.31,67124.08,13.1,-0.71923,0.00015,16.95618]
[1780469261239,45.31,67124.08,13.1,-0.71923,0.00015,16.95618]
[1780469263039,45.31,67122.86,13.1,-0.71941,0.00015,16.95059]
[1780469263722,45.31,67122.6,13.1,-0.71945,0.00015,16.94939]
[1780469264125,45.31,67117.42,13.1,-0.72022,0.00015,16.92566]
[1780469267146,45.31,67120.1,13.1,-0.71982,0.00015,16.93799]
[1780469268738,45.31,67122.02,13.1,-0.71954,0.00015,16.94679]
[1780469270628,45.31,67122.67,13.1,-0.71944,0.00015,16.94976]
[1780469270649,45.31,67122.67,13.1,-0.71944,0.00015,16.94976]
[1780469271173,45.31,67130.21,13.1,-0.71833,0.00015,16.98418]
[1780469272181,45.31,67132.83,13.1,-0.71794,0.00015,16.99608]
[1780469274210,45.31,67137.83,13.1,-0.7172,0.00015,17.01873]
[1780469275093,45.31,67137.83,13.1,-0.7172,0.00015,17.01873]
[1780469279128,45.31,67140.03,13.1,-0.71686,0.00015,17.02911]
[1780469282256,45.32,67136.12,13.1,-0.71742,0.00015,17.01199]
[1780469283263,45.32,67138.94,13.1,-0.717,0.00015,17.02493]
[1780469284270,45.32,67141.31,13.1,-0.71664,0.00015,17.03581]
[1780469289315,45.32,67140.13,13.1,-0.71679,0.00015,17.03104]
[1780469294350,45.33,67138.21,13.1,-0.71706,0.00015,17.02295]
[1780469297371,45.33,67143.16,13.1,-0.71631,0.00015,17.04578]
[1780469298378,45.33,67153.98,13.1,-0.7147,0.00015,17.09475]
[1780469299384,45.33,67158.11,13.1,-0.71408,0.00015,17.11339]
[1780469300274,45.33,67158.11,13.1,-0.71408,0.00015,17.11339]
[1780469300395,45.33,67162.55,13.1,-0.71342,0.00015,17.13337]
[1780469302406,45.34,67171.5,13.1,-0.71206,0.00015,17.17396]
[1780469307441,45.35,67174.14,13.1,-0.71163,0.00015,17.18686]
[1780469310462,45.35,67176.96,13.1,-0.71118,0.00015,17.20007]
[1780469311469,45.35,67173.47,13.1,-0.71173,0.00015,17.18085]
[1780469314490,45.36,67176.06,13.1,-0.71132,0.00015,17.19305]
[1780469318792,45.36,67177.12,13.1,-0.71114,0.00015,17.19838]
[1780469319525,45.37,67171.7,13.1,-0.71193,0.00015,17.17464]
[1780469321245,45.37,67171.7,13.1,-0.71193,0.00015,17.17464]
[1780469322404,45.37,67171.58,13.1,-0.71194,0.00015,17.17453]
[1780469322432,45.37,67171.58,13.1,-0.71194,0.00015,17.17453]
[1780469322465,45.37,67174.34,13.1,-0.71152,0.00015,17.18706]
[1780469322855,45.37,67174.34,13.1,-0.71152,0.00015,17.18706]
[1780469322880,45.37,67177.46,13.1,-0.71105,0.00015,17.20095]
[1780469323558,45.37,67180.18,13.1,-0.71064,0.00015,17.21325]
[1780469325134,45.37,67180.18,13.1,-0.71064,0.00015,17.21325]
[1780469326579,45.38,67174.71,13.1,-0.71143,0.00015,17.1895]
[1780469332621,45.39,67174.29,13.1,-0.71145,0.00015,17.18888]
[1780469335427,45.39,67174.34,13.1,-0.71144,0.00015,17.18931]
[1780469335642,45.39,67180.85,13.1,-0.71045,0.00015,17.21865]
[1780469336649,45.4,67185.17,13.1,-0.70979,0.00015,17.238]
[1780469338475,45.4,67185.17,13.1,-0.70979,0.00015,17.238]
[1780469338509,45.4,67188.17,13.1,-0.70933,0.00015,17.2516]
[1780469340609,45.4,67189.14,13.1,-0.70918,0.00015,17.25604]
[1780469341658,45.4,67189.29,13.1,-0.70915,0.00015,17.25684]
[1780469341686,45.4,67174.5,13.1,-0.71136,0.00015,17.19142]
[1780469344235,45.4,67176.21,13.1,-0.7111,0.00015,17.19917]
[1780469344266,45.4,67176.21,13.1,-0.7111,0.00015,17.19917]
[1780469344315,45.41,67175.71,13.1,-0.71116,0.00015,17.19735]
[1780469345502,45.41,67175.71,13.1,-0.71116,0.00015,17.19735]
[1780469344707,45.41,67159.51,13.1,-0.71358,0.00015,17.12504]
[1780469345714,45.41,67155.61,13.1,-0.71415,0.00015,17.10775]
[1780469346721,45.41,67159.26,13.1,-0.71361,0.00015,17.12414]
[1780469348330,45.41,67159.26,13.1,-0.71361,0.00015,17.12414]
[1780469348735,45.41,67155.94,13.1,-0.7141,0.00015,17.1093]
[1780469350749,45.41,67151.55,13.1,-0.71475,0.00015,17.08963]
[1780469351756,45.41,67149.22,13.1,-0.7151,0.00015,17.07918]
[1780469353770,45.41,67152.15,13.1,-0.71466,0.00015,17.09248]
[1780469355784,45.41,67156.68,13.1,-0.71398,0.00015,17.11293]
[1780469360818,45.41,67159.09,13.1,-0.71362,0.00015,17.12392]
[1780469366862,45.41,67162.05,13.1,-0.71317,0.00015,17.13727]
[1780469368875,45.41,67140.94,13.1,-0.71631,0.00015,17.04235]
[1780469369881,45.41,67136.26,13.1,-0.717,0.00015,17.02118]
[1780469370889,45.41,67134.96,13.1,-0.71719,0.00015,17.01539]
[1780469375924,45.42,67134.95,13.1,-0.71721,0.00015,17.01207]
[1780469377853,45.42,67134.95,13.1,-0.71721,0.00015,17.01207]
[1780469378042,45.42,67134.95,13.1,-0.71721,0.00015,17.01207]
[1780469378121,45.42,67134.95,13.1,-0.71721,0.00015,17.01207]
[1780469378420,45.42,67132.5,13.1,-0.71756,0.00015,17.00121]
[1780469378866,45.42,67132.5,13.1,-0.71756,0.00015,17.00121]
[1780469379157,45.42,67132.5,13.1,-0.71756,0.00015,17.00121]
[1780469379260,45.42,67132.5,13.1,-0.71756,0.00015,17.00121]
[1780469379357,45.42,67122.96,13.1,-0.71897,0.00015,16.95787]
[1780469380964,45.42,67123.41,13.1,-0.7189,0.00015,16.95988]
[1780469382149,45.42,67123.41,13.1,-0.7189,0.00015,16.95988]
[1780469387317,45.42,67123.33,13.1,-0.71892,0.00015,16.95929]
[1780469394056,45.42,67119.05,13.1,-0.71957,0.00015,16.93939]
[1780469395063,45.42,67113.52,13.1,-0.72038,0.00015,16.91406]
[1780469397077,45.41,67112.71,13.1,-0.72051,0.00015,16.91032]
[1780469399926,45.41,67113.9,13.1,-0.72033,0.00015,16.91577]
[1780469400097,45.41,67110.97,13.1,-0.72076,0.00015,16.90236]
[1780469401364,45.41,67110.97,13.1,-0.72076,0.00015,16.90236]
[1780469401537,45.41,67110.97,13.1,-0.72076,0.00015,16.90236]
[1780469401679,45.41,67110.97,13.1,-0.72076,0.00015,16.90236]
[1780469401451,45.41,67101.61,13.1,-0.72214,0.00015,16.85929]
[1780469402118,45.41,67072.76,13.1,-0.72636,0.00015,16.72567]
[1780469403030,45.41,67072.76,13.1,-0.72636,0.00015,16.72567]
[1780469403694,45.42,67061.11,13.1,-0.72805,0.00015,16.6714]
[1780469404137,45.42,67057.65,13.1,-0.72856,0.00015,16.65518]
[1780469405125,45.42,67057.65,13.1,-0.72856,0.00015,16.65518]
[1780469405546,45.42,67057.65,13.1,-0.72856,0.00015,16.65518]
[1780469405644,45.42,67053.32,13.1,-0.72917,0.00015,16.63527]
[1780469406429,45.42,67053.32,13.1,-0.72917,0.00015,16.63527]
[1780469409841,45.42,67051.66,13.1,-0.72938,0.00015,16.62841]
[1780469414497,45.43,67050.66,13.1,-0.7295,0.00015,16.62467]
[1780469415434,45.43,67051.28,13.1,-0.7294,0.00015,16.62783]
[1780469415526,45.43,67055.82,13.1,-0.72873,0.00015,16.64938]
[1780469417228,45.44,67051.6,13.1,-0.72933,0.00015,16.63001]
[1780469419243,45.44,67055.49,13.1,-0.72875,0.00015,16.64874]
[1780469420274,45.44,67055.49,13.1,-0.72875,0.00015,16.64874]
[1780469420302,45.44,67055.49,13.1,-0.72875,0.00015,16.64874]
[1780469420345,45.44,67054.11,13.1,-0.72894,0.00015,16.64248]
[1780469421297,45.44,67054.11,13.1,-0.72894,0.00015,16.64248]
[1780469421305,45.44,67036.1,13.1,-0.73155,0.00014,16.55765]
[1780469422445,45.44,67036.1,13.1,-0.73155,0.00014,16.55765]
[1780469422471,45.45,67030.67,13.1,-0.73232,0.00014,16.5325]
[1780469423284,45.45,67042.65,13.1,-0.73059,0.00014,16.58911]
[1780469424291,45.47,67045.81,13.1,-0.73001,0.00014,16.60756]
[1780469429378,45.48,67046.18,13.1,-0.72993,0.00014,16.61032]
[1780469432347,45.48,67044.04,13.1,-0.73024,0.00014,16.59732]
[1780469437382,45.49,67044.41,13.1,-0.73015,0.00014,16.60038]
[1780469440403,45.5,67040.6,13.1,-0.73067,0.00014,16.58322]
[1780469441269,45.5,67040.6,13.1,-0.73067,0.00014,16.58322]
[1780469441410,45.5,67036.91,13.1,-0.7312,0.00014,16.5661]
[1780469443428,45.51,67033.78,13.1,-0.73163,0.00014,16.55192]
[1780469444435,45.51,67037.83,13.1,-0.73103,0.00014,16.57134]
[1780469446449,45.51,67039.8,13.1,-0.73073,0.00014,16.58118]
[1780469448464,45.51,67037.3,13.1,-0.73107,0.00014,16.56995]
[1780469449471,45.52,67032.29,13.1,-0.73179,0.00014,16.5466]
[1780469454506,45.53,67034.05,13.1,-0.73148,0.00014,16.55643]
[1780469456520,45.53,67036.0,13.1,-0.73118,0.00014,16.56621]
[1780469459541,45.54,67037.94,13.1,-0.73088,0.00014,16.57621]
[1780469460548,45.54,67035.19,13.1,-0.73126,0.00014,16.56353]
[1780469461555,45.54,67031.95,13.1,-0.73172,0.00014,16.54853]
[1780469462562,45.54,67036.69,13.1,-0.73103,0.00014,16.57119]
[1780469466143,45.55,67038.1,13.1,-0.7308,0.00014,16.57866]
[1780469469792,45.55,67039.33,13.1,-0.7306,0.00014,16.58525]
[1780469469823,45.56,67037.24,13.1,-0.73089,0.00014,16.57568]
[1780469473643,45.56,67040.58,13.1,-0.73037,0.00014,16.59247]
[1780469474650,45.57,67043.08,13.1,-0.73,0.00014,16.60447]
[1780469477919,45.57,67049.69,13.1,-0.72903,0.00014,16.63594]
[1780469478699,45.57,67053.62,13.1,-0.72845,0.00014,16.65456]
[1780469480711,45.57,67053.77,13.1,-0.72842,0.00014,16.65566]
[1780469482725,45.58,67058.53,13.1,-0.72771,0.00015,16.67843]
[1780469485746,45.58,67060.89,13.1,-0.72735,0.00015,16.68991]
[1780469490781,45.59,67060.89,13.1,-0.72733,0.00015,16.69065]
[1780469492936,45.59,67060.79,13.1,-0.72737,0.00015,16.68641]
[1780469493802,45.59,67063.4,13.1,-0.72698,0.00015,16.69886]
[1780469494000,45.59,67063.4,13.1,-0.72698,0.00015,16.69886]
[1780469494060,45.59,67063.4,13.1,-0.72698,0.00015,16.69886]
[1780469494809,45.59,67063.73,13.1,-0.72693,0.00015,16.70053]
[1780469497726,45.59,67064.14,13.1,-0.72686,0.00015,16.70271]
[1780469497830,45.59,67066.2,13.1,-0.72656,0.00015,16.71242]
[1780469502867,45.6,67064.63,13.1,-0.72677,0.00015,16.70576]
[1780469507901,45.6,67065.32,13.1,-0.72665,0.00015,16.70961]
[1780469512937,45.61,67065.29,13.1,-0.72663,0.00015,16.71008]
[1780469517972,45.61,67064.64,13.1,-0.7267,0.00015,16.70769]
[1780469520994,45.61,67062.51,13.1,-0.727,0.00015,16.69819]
[1780469522001,45.61,67051.17,13.1,-0.72864,0.00014,16.64547]
[1780469523861,45.61,67051.17,13.1,-0.72864,0.00014,16.64547]
[1780469523895,45.62,67047.74,13.1,-0.72912,0.00014,16.62977]
[1780469524038,45.62,67044.54,13.1,-0.72959,0.00014,16.61479]
[1780469525177,45.62,67044.54,13.1,-0.72959,0.00014,16.61479]
[1780469525265,45.62,67039.62,13.1,-0.73029,0.00014,16.59193]
[1780469526031,45.62,67033.1,13.1,-0.73122,0.00014,16.56151]
[1780469528045,45.62,67031.92,13.1,-0.73138,0.00014,16.55648]
[1780469533847,45.63,67031.41,13.1,-0.73141,0.00014,16.5552]
[1780469533885,45.63,67027.6,13.1,-0.73195,0.00014,16.53751]
[1780469534461,45.63,67023.74,13.1,-0.73251,0.00014,16.51931]
[1780469535094,45.63,67027.4,13.1,-0.73198,0.00014,16.53657]
[1780469536252,45.63,67031.41,13.1,-0.7314,0.00014,16.55548]
[1780469543150,45.63,67026.31,13.1,-0.73214,0.00014,16.53135]
[1780469546171,45.63,67024.42,13.1,-0.73241,0.00014,16.52243]
[1780469547664,45.63,67024.42,13.1,-0.73241,0.00014,16.52243]
[1780469547765,45.63,67023.99,13.1,-0.73247,0.00014,16.52043]
[1780469548705,45.63,67023.99,13.1,-0.73247,0.00014,16.52043]
[1780469548804,45.63,67023.99,13.1,-0.73247,0.00014,16.52043]
[1780469548865,45.63,67023.54,13.1,-0.73254,0.00014,16.51832]
[1780469549782,45.63,67021.14,13.1,-0.73288,0.00014,16.50701]
[1780469553402,45.63,67019.41,13.1,-0.73316,0.00014,16.49495]
[1780469554013,45.63,67019.41,13.1,-0.73316,0.00014,16.49495]
[1780469554316,45.63,67014.25,13.1,-0.7339,0.00014,16.4706]
[1780469556241,45.63,67012.11,13.1,-0.73421,0.00014,16.46056]
[1780469561096,45.64,67011.19,13.1,-0.73432,0.00014,16.45658]
[1780469561660,45.64,67011.19,13.1,-0.73432,0.00014,16.45658]
[1780469561665,45.64,67000.62,13.1,-0.73583,0.00014,16.40642]
[1780469562283,45.64,66998.18,13.1,-0.73618,0.00014,16.39479]
[1780469563518,45.64,66998.18,13.1,-0.73618,0.00014,16.39479]
[1780469563780,45.64,66998.23,13.1,-0.73617,0.00014,16.39509]
[1780469564706,45.64,66994.1,13.1,-0.73676,0.00014,16.37531]
[1780469565729,45.64,66994.1,13.1,-0.73676,0.00014,16.37531]
[1780469565734,45.64,66990.52,13.1,-0.73728,0.00014,16.35816]
[1780469571346,45.64,66992.76,13.1,-0.73696,0.00014,16.36869]
[1780469575448,45.64,67004.26,13.1,-0.73531,0.00014,16.42376]
[1780469576381,45.64,67006.92,13.1,-0.73493,0.00014,16.43657]
[1780469577388,45.64,67007.97,13.1,-0.73477,0.00014,16.44167]
[1780469582423,45.64,67009.8,13.1,-0.7345,0.00014,16.45082]
[1780469586452,45.64,67015.67,13.1,-0.73365,0.00014,16.47898]
[1780469587458,45.65,67017.9,13.1,-0.73332,0.00014,16.48961]
[1780469592493,45.65,67019.67,13.1,-0.73306,0.00014,16.4982]
[1780469595826,45.65,67030.81,13.1,-0.73146,0.00014,16.55088]
[1780469596527,45.65,67034.62,13.1,-0.73091,0.00014,16.56879]
[1780469597532,45.65,67026.35,13.1,-0.7321,0.00014,16.52986]
[1780469598539,45.65,67024.11,13.1,-0.73242,0.00014,16.51926]
[1780469600553,45.65,67024.53,13.1,-0.73236,0.00014,16.52126]
[1780469601562,45.65,67016.52,13.1,-0.73351,0.00014,16.48343]
[1780469602569,45.65,67012.17,13.1,-0.73413,0.00014,16.46284]
[1780469606602,45.65,67006.01,13.1,-0.735,0.00014,16.43396]
[1780469611637,45.65,66999.72,13.1,-0.73593,0.00014,16.40043]
[1780469612645,45.65,66996.57,13.1,-0.73638,0.00014,16.38537]
[1780469617679,45.65,66997.3,13.1,-0.73628,0.00014,16.38867]
[1780469618686,45.65,66992.15,13.1,-0.73702,0.00014,16.36405]
[1780469620701,45.65,66998.28,13.1,-0.73614,0.00014,16.39328]
[1780469624730,45.65,66998.05,13.1,-0.73618,0.00014,16.392]
[1780469626743,45.65,67000.84,13.1,-0.73579,0.00014,16.40497]
[1780469629764,45.65,67011.93,13.1,-0.73421,0.00014,16.45745]
[1780469630771,45.65,67014.34,13.1,-0.73387,0.00014,16.46894]
[1780469635805,45.65,67014.79,13.1,-0.73379,0.00014,16.47138]
[1780469638827,45.65,67016.95,13.1,-0.73348,0.00014,16.48179]
[1780469640841,45.65,67010.45,13.1,-0.7344,0.00014,16.4511]
[1780469641848,45.65,67004.41,13.1,-0.73527,0.00014,16.42235]
[1780469643862,45.65,67001.26,13.1,-0.73572,0.00014,16.40729]
[1780469648897,45.65,67001.76,13.1,-0.73566,0.00014,16.40955]
[1780469653933,45.65,67002.83,13.1,-0.73551,0.00014,16.4145]
[1780469658968,45.65,67001.92,13.1,-0.73564,0.00014,16.41001]
[1780469660981,45.65,66997.82,13.1,-0.73623,0.00014,16.39043]
[1780469664014,45.65,66992.17,13.1,-0.73704,0.00014,16.36346]
[1780469664618,45.65,66992.17,13.1,-0.73704,0.00014,16.36346]
[1780469665014,45.65,66984.21,13.1,-0.73817,0.00014,16.32537]
[1780469665872,45.65,66984.21,13.1,-0.73817,0.00014,16.32537]
[1780469665953,45.65,66984.21,13.1,-0.73817,0.00014,16.32537]
[1780469666018,45.65,66980.95,13.1,-0.73863,0.00014,16.30976]
[1780469668033,45.64,66978.2,13.1,-0.73903,0.00014,16.2963]
[1780469672064,45.64,66980.41,13.1,-0.73876,0.00014,16.30269]
[1780469675085,45.64,66977.91,13.1,-0.73912,0.00014,16.29047]
[1780469676682,45.64,66978.03,13.1,-0.73911,0.00014,16.291]
[1780469677099,45.64,66966.71,13.1,-0.74071,0.00014,16.23645]
[1780469677814,45.64,66966.71,13.1,-0.74071,0.00014,16.23645]
[1780469677918,45.64,66966.71,13.1,-0.74071,0.00014,16.23645]
[1780469678106,45.64,66960.28,13.1,-0.74162,0.00014,16.20539]
[1780469680152,45.64,66960.07,13.1,-0.74166,0.00014,16.20433]
[1780469680120,45.64,66957.54,13.1,-0.74201,0.00014,16.19205]
[1780469684148,45.64,66955.59,13.1,-0.74229,0.00014,16.18251]
[1780469689183,45.64,66956.05,13.1,-0.74223,0.00014,16.18462]
[1780469691381,45.64,66956.12,13.1,-0.74222,0.00014,16.18494]
[1780469692976,45.64,66956.05,13.1,-0.74223,0.00014,16.18458]
[1780469693078,45.64,66957.52,13.1,-0.74203,0.00014,16.19165]
[1780469695225,45.64,66961.09,13.1,-0.74152,0.00014,16.20885]
[1780469696232,45.64,66965.18,13.1,-0.74095,0.00014,16.22857]
[1780469697239,45.64,66963.22,13.1,-0.74123,0.00014,16.21906]
[1780469702274,45.64,66961.91,13.1,-0.74142,0.00014,16.21243]
[1780469704288,45.63,66959.99,13.1,-0.74169,0.00014,16.20304]
[1780469705295,45.63,66957.98,13.1,-0.74198,0.00014,16.19327]
[1780469710330,45.63,66954.56,13.1,-0.74247,0.00014,16.17655]
[1780469711337,45.63,66952.07,13.1,-0.74282,0.00014,16.16445]
[1780469713351,45.63,66954.47,13.1,-0.74248,0.00014,16.17607]
[1780469717379,45.63,66960.91,13.1,-0.74157,0.00014,16.20721]
[1780469720400,45.63,66963.33,13.1,-0.74123,0.00014,16.21879]
[1780469723421,45.63,66966.56,13.1,-0.74078,0.00014,16.23422]
[1780469726442,45.63,66964.52,13.1,-0.74108,0.00014,16.22417]
[1780469731705,45.63,66964.64,13.1,-0.74107,0.00014,16.2245]
[1780469735298,45.63,66963.84,13.1,-0.74122,0.00014,16.21649]
[1780469735506,45.63,66960.81,13.1,-0.74166,0.00014,16.20173]
[1780469738984,45.63,66960.01,13.1,-0.74177,0.00014,16.19777]
[1780469744569,45.62,66958.93,13.1,-0.74193,0.00014,16.19232]
[1780469749604,45.62,66959.96,13.1,-0.74179,0.00014,16.19716]
[1780469754639,45.62,66959.89,13.1,-0.74181,0.00014,16.19665]
[1780469759674,45.62,66961.38,13.1,-0.7416,0.00014,16.20368]
[1780469764709,45.62,66961.53,13.1,-0.74159,0.00014,16.2042]
[1780469765716,45.62,66968.48,13.1,-0.7406,0.00014,16.23773]
[1780469766723,45.62,66974.74,13.1,-0.73972,0.00014,16.26788]
[1780469768737,45.62,66980.09,13.1,-0.73896,0.00014,16.29352]
[1780469771758,45.62,66984.62,13.1,-0.73832,0.00014,16.31501]
[1780469772768,45.62,66979.11,13.1,-0.73911,0.00014,16.28855]
[1780469773775,45.62,66973.04,13.1,-0.73997,0.00014,16.2592]
[1780469778810,45.62,66971.85,13.1,-0.74015,0.00014,16.25333]
[1780469783848,45.61,66970.66,13.1,-0.74032,0.00014,16.24747]
[1780469785862,45.61,66973.0,13.1,-0.73999,0.00014,16.2587]
[1780469786869,45.61,66969.28,13.1,-0.74052,0.00014,16.24074]
[1780469787875,45.61,66960.29,13.1,-0.74179,0.00014,16.19729]
[1780469788883,45.61,66960.43,13.1,-0.74177,0.00014,16.198]
[1780469793920,45.61,66959.98,13.1,-0.74187,0.00014,16.19182]
[1780469797949,45.61,66955.08,13.1,-0.74257,0.00014,16.16796]
[1780469798955,45.61,66948.75,13.1,-0.74346,0.00014,16.13722]
[1780469802985,45.61,66946.03,13.1,-0.74384,0.00014,16.12411]
[1780469803992,45.61,66939.17,13.1,-0.7448,0.00014,16.09074]
[1780469804999,45.61,66936.81,13.1,-0.74513,0.00014,16.0793]
[1780469807013,45.62,66929.99,13.1,-0.74609,0.00014,16.04616]
[1780469811041,45.62,66932.37,13.1,-0.74575,0.00014,16.05799]
[1780469813055,45.62,66936.32,13.1,-0.74519,0.00014,16.07739]
[1780469818090,45.62,66938.16,13.1,-0.74492,0.00014,16.08678]
[1780469820104,45.62,66939.27,13.1,-0.74476,0.00014,16.09235]
[1780469823125,45.62,66938.89,13.1,-0.7448,0.00014,16.09071]
[1780469830174,45.63,66938.23,13.1,-0.74488,0.00014,16.088]
[1780469835210,45.63,66937.76,13.1,-0.74493,0.00014,16.08609]
[1780469840245,45.63,66936.82,13.1,-0.74506,0.00014,16.08189]
[1780469843269,45.63,66926.89,13.1,-0.74644,0.00014,16.03362]
[1780469843733,45.63,66926.89,13.1,-0.74644,0.00014,16.03362]
[1780469844276,45.63,66923.71,13.1,-0.74688,0.00014,16.01818]
[1780469845061,45.63,66923.71,13.1,-0.74688,0.00014,16.01818]
[1780469845223,45.63,66923.71,13.1,-0.74688,0.00014,16.01818]
[1780469845293,45.63,66912.34,13.1,-0.74847,0.00014,15.96253]
[1780469846290,45.63,66903.08,13.1,-0.74975,0.00014,15.91714]
[1780469846414,45.63,66903.08,13.1,-0.74975,0.00014,15.91714]
[1780469847079,45.63,66903.08,13.1,-0.74975,0.00014,15.91714]
[1780469847297,45.64,66900.12,13.1,-0.75016,0.00014,15.90272]
[1780469849122,45.64,66901.55,13.1,-0.74995,0.00014,15.90998]
[1780469850318,45.64,66906.13,13.1,-0.7493,0.00014,15.93294]
[1780469855356,45.64,66899.69,13.1,-0.75021,0.00014,15.89802]
[1780469860392,45.65,66899.48,13.1,-0.75022,0.00014,15.89787]
[1780469861935,45.65,66899.48,13.1,-0.75022,0.00014,15.89787]
[1780469861991,45.65,66897.02,13.1,-0.75055,0.00014,15.88614]
[1780469862405,45.65,66892.73,13.1,-0.75114,0.00014,15.86493]
[1780469866039,45.66,66891.8,13.1,-0.75126,0.00014,15.86079]
[1780469866169,45.66,66891.8,13.1,-0.75126,0.00014,15.86079]
[1780469866438,45.66,66879.34,13.1,-0.75297,0.00014,15.79952]
[1780469868094,45.66,66878.06,13.1,-0.75313,0.00014,15.79358]
[1780469870466,45.66,66875.42,13.1,-0.75348,0.00014,15.78094]
[1780469872779,45.67,66878.82,13.1,-0.753,0.00014,15.79833]
[1780469876509,45.67,66876.87,13.1,-0.75324,0.00014,15.78959]
[1780469878522,45.67,66873.88,13.1,-0.75364,0.00014,15.77522]
[1780469881994,45.68,66877.52,13.1,-0.75311,0.00014,15.79433]
[1780469883003,45.68,66877.52,13.1,-0.75311,0.00014,15.79433]
[1780469883091,45.68,66877.52,13.1,-0.75311,0.00014,15.79433]
[1780469883119,45.68,66877.48,13.1,-0.75311,0.00014,15.79437]
[1780469884145,45.68,66877.48,13.1,-0.75311,0.00014,15.79437]
[1780469884200,45.68,66867.78,13.1,-0.75444,0.00014,15.74631]
[1780469884564,45.68,66863.48,13.1,-0.75503,0.00014,15.72488]
[1780469885571,45.68,66872.39,13.1,-0.7538,0.00014,15.76946]
[1780469887076,45.68,66872.39,13.1,-0.7538,0.00014,15.76946]
[1780469887125,45.69,66875.81,13.1,-0.75331,0.00014,15.78703]
[1780469889599,45.69,66877.68,13.1,-0.75304,0.00014,15.79681]
[1780469890606,45.69,66874.75,13.1,-0.75343,0.00014,15.7825]
[1780469892619,45.69,66872.25,13.1,-0.75376,0.00014,15.77056]
[1780469893628,45.7,66874.8,13.1,-0.7534,0.00014,15.78349]
[1780469894635,45.7,66877.83,13.1,-0.75298,0.00014,15.79879]
[1780469899671,45.7,66876.99,13.1,-0.75306,0.00014,15.79579]
[1780469901687,45.71,66885.11,13.1,-0.75192,0.00014,15.83649]
[1780469902693,45.71,66889.07,13.1,-0.75137,0.00014,15.8563]
[1780469903701,45.71,66890.93,13.1,-0.75111,0.00014,15.86568]
[1780469904708,45.71,66895.55,13.1,-0.75046,0.00014,15.88868]
[1780469905715,45.71,66899.2,13.1,-0.74995,0.00014,15.9069]
[1780469907729,45.71,66901.72,13.1,-0.74959,0.00014,15.91969]
[1780469911757,45.72,66904.19,13.1,-0.74926,0.00014,15.92852]
[1780469913771,45.72,66902.24,13.1,-0.74952,0.00014,15.91924]
[1780469915261,45.72,66902.24,13.1,-0.74952,0.00014,15.91924]
[1780469917799,45.72,66904.25,13.1,-0.74922,0.00014,15.92978]
[1780469919813,45.73,66907.67,13.1,-0.74874,0.00014,15.94689]
[1780469920559,45.73,66907.67,13.1,-0.74874,0.00014,15.94689]
[1780469920820,45.73,66913.35,13.1,-0.74794,0.00014,15.97491]
[1780469921827,45.73,66917.11,13.1,-0.74741,0.00014,15.99346]
[1780469922834,45.73,66923.87,13.1,-0.74647,0.00014,16.02662]
[1780469924848,45.73,66924.69,13.1,-0.74634,0.00014,16.03083]
[1780469925639,45.73,66924.69,13.1,-0.74634,0.00014,16.03083]
[1780469925855,45.73,66924.87,13.1,-0.74632,0.00014,16.03179]
[1780469928879,45.73,66906.83,13.1,-0.74883,0.00014,15.9437]
[1780469929886,45.73,66900.66,13.1,-0.74968,0.00014,15.91342]
[1780469930893,45.73,66901.85,13.1,-0.74951,0.00014,15.91941]
[1780469936109,45.74,66900.4,13.1,-0.74969,0.00014,15.91312]
[1780469936157,45.74,66900.4,13.1,-0.74969,0.00014,15.91312]
[1780469936221,45.74,66900.18,13.1,-0.74972,0.00014,15.9122]
[1780469936936,45.74,66897.48,13.1,-0.75009,0.00014,15.89908]
[1780469939575,45.74,66896.76,13.1,-0.75018,0.00014,15.89591]
[1780469940820,45.74,66896.4,13.1,-0.75022,0.00014,15.89432]
[1780469940963,45.74,66899.29,13.1,-0.74982,0.00014,15.90855]
[1780469944992,45.75,66902.48,13.1,-0.74935,0.00014,15.92494]
[1780469945999,45.75,66904.61,13.1,-0.74905,0.00014,15.93573]
[1780469948013,45.75,66896.23,13.1,-0.7502,0.00014,15.89481]
[1780469949566,45.75,66896.71,13.1,-0.75013,0.00014,15.89736]
[1780469949676,45.75,66896.71,13.1,-0.75013,0.00014,15.89736]
[1780469949843,45.75,66896.71,13.1,-0.75013,0.00014,15.89736]
[1780469950027,45.75,66891.63,13.1,-0.75083,0.00014,15.87251]
[1780469950701,45.75,66891.63,13.1,-0.75083,0.00014,15.87251]
[1780469951034,45.76,66888.19,13.1,-0.7513,0.00014,15.85575]
[1780469953048,45.76,66890.16,13.1,-0.75101,0.00014,15.86592]
[1780469953649,45.76,66890.16,13.1,-0.75101,0.00014,15.86592]
[1780469956493,45.76,66890.04,13.1,-0.75101,0.00014,15.86598]
[1780469959091,45.77,66893.49,13.1,-0.75052,0.00014,15.88363]
[1780469959685,45.77,66893.49,13.1,-0.75052,0.00014,15.88363]
[1780469960262,45.77,66896.0,13.1,-0.75016,0.00014,15.89619]
[1780469960545,45.77,66896.0,13.1,-0.75016,0.00014,15.89619]
[1780469961105,45.77,66897.82,13.1,-0.7499,0.00014,15.90533]
[1780469964126,45.77,66904.56,13.1,-0.74895,0.00014,15.93896]
[1780469965133,45.77,66906.84,13.1,-0.74863,0.00014,15.95029]
[1780469967147,45.77,66908.8,13.1,-0.74835,0.00014,15.96014]
[1780469970246,45.77,66907.24,13.1,-0.74856,0.00014,15.95272]
[1780469970313,45.78,66896.35,13.1,-0.75007,0.00014,15.89935]
[1780469971246,45.78,66891.79,13.1,-0.75074,0.00014,15.87307]
[1780469973405,45.78,66892.59,13.1,-0.75062,0.00014,15.87722]
[1780469977000,45.78,66891.77,13.1,-0.75071,0.00014,15.87399]
[1780469977050,45.78,66891.77,13.1,-0.75071,0.00014,15.87399]
[1780469977360,45.78,66887.95,13.1,-0.75123,0.00014,15.85536]
[1780469979120,45.78,66887.56,13.1,-0.75128,0.00014,15.85359]
[1780469979237,45.79,66877.51,13.1,-0.75266,0.00014,15.80412]
[1780469979635,45.79,66877.51,13.1,-0.75266,0.00014,15.80412]
[1780469980334,45.79,66877.51,13.1,-0.75266,0.00014,15.80412]
[1780469980432,45.79,66877.51,13.1,-0.75266,0.00014,15.80412]
[1780469980408,45.79,66865.28,13.1,-0.75434,0.00014,15.74369]
[1780469980758,45.79,66865.28,13.1,-0.75434,0.00014,15.74369]
[1780469981397,45.79,66859.65,13.1,-0.75511,0.00014,15.71598]
[1780469983697,45.79,66860.17,13.1,-0.75502,0.00014,15.71917]
[1780469983752,45.79,66860.17,13.1,-0.75502,0.00014,15.71917]
[1780469987292,45.8,66867.42,13.1,-0.75399,0.00014,15.75636]
[1780469990314,45.8,66869.4,13.1,-0.75369,0.00014,15.76694]
[1780469990823,45.8,66869.4,13.1,-0.75369,0.00014,15.76694]
[1780469991321,45.8,66871.73,13.1,-0.75337,0.00014,15.77873]
[1780469997390,45.81,66872.92,13.1,-0.75317,0.00014,15.78577]
[1780469998372,45.81,66878.87,13.1,-0.75234,0.00014,15.81565]
[1780470001061,45.82,66879.88,13.1,-0.75218,0.00014,15.82101]
[1780470001277,45.82,66879.88,13.1,-0.75218,0.00014,15.82101]
[1780470001396,45.82,66889.18,13.1,-0.75089,0.00014,15.86707]
[1780470002403,45.82,66888.72,13.1,-0.75095,0.00014,15.86498]
[1780470003309,45.82,66888.72,13.1,-0.75095,0.00014,15.86498]
[1780470003413,45.82,66877.12,13.1,-0.75255,0.00014,15.80786]
[1780470004166,45.82,66877.12,13.1,-0.75255,0.00014,15.80786]
[1780470004404,45.82,66877.12,13.1,-0.75255,0.00014,15.80786]
[1780470004418,45.82,66859.24,13.1,-0.755,0.00014,15.71945]
[1780470005318,45.82,66859.24,13.1,-0.755,0.00014,15.71945]
[1780470005428,45.82,66854.32,13.1,-0.75567,0.00014,15.6952]
[1780470005741,45.82,66854.32,13.1,-0.75567,0.00014,15.6952]
[1780470005748,45.82,66854.32,13.1,-0.75567,0.00014,15.6952]
[1780470006668,45.82,66852.81,13.1,-0.75587,0.00014,15.68793]
[1780470007414,45.82,66852.81,13.1,-0.75587,0.00014,15.68793]
[1780470007483,45.83,66842.87,13.1,-0.75722,0.00014,15.63861]
[1780470007637,45.83,66842.87,13.1,-0.75722,0.00014,15.63861]
[1780470008451,45.83,66852.76,13.1,-0.75586,0.00014,15.68832]
[1780470009457,45.83,66856.04,13.1,-0.7554,0.00014,15.70504]
[1780470011474,45.83,66853.02,13.1,-0.75579,0.00014,15.69078]
[1780470012482,45.84,66849.54,13.1,-0.75626,0.00014,15.67384]
[1780470014496,45.84,66845.8,13.1,-0.75674,0.00014,15.65598]
[1780470015503,45.84,66842.18,13.1,-0.75724,0.00014,15.63798]
[1780470016510,45.84,66840.0,13.1,-0.75753,0.00014,15.62719]
[1780470017346,45.84,66840.0,13.1,-0.75753,0.00014,15.62719]
[1780470017696,45.84,66838.53,13.1,-0.75773,0.00014,15.61994]
[1780470020275,45.84,66838.97,13.1,-0.75766,0.00014,15.62237]
[1780470020538,45.84,66847.21,13.1,-0.75653,0.00014,15.66366]
[1780470022557,45.85,66850.33,13.1,-0.7561,0.00014,15.67958]
[1780470024392,45.85,66853.08,13.1,-0.7557,0.00014,15.69409]
[1780470029604,45.86,66854.92,13.1,-0.75539,0.00014,15.70516]
[1780470030610,45.86,66852.71,13.1,-0.75568,0.00014,15.69455]
[1780470032624,45.87,66848.69,13.1,-0.75625,0.00014,15.67129]
[1780470034648,45.87,66850.61,13.1,-0.75596,0.00014,15.68166]
[1780470035655,45.88,66853.3,13.1,-0.75558,0.00014,15.69545]
[1780470036662,45.88,66847.44,13.1,-0.75637,0.00014,15.66669]
[1780470038676,45.88,66844.41,13.1,-0.75676,0.00014,15.6524]
[1780470040690,45.89,66842.6,13.1,-0.75698,0.00014,15.64423]
[1780470043989,45.89,66844.22,13.1,-0.75674,0.00014,15.65317]
[1780470044076,45.9,66840.76,13.1,-0.7572,0.00014,15.63636]
[1780470046608,45.9,66840.76,13.1,-0.75717,0.00014,15.63724]
[1780470046648,45.9,66840.76,13.1,-0.75717,0.00014,15.63724]
[1780470047075,45.9,66840.76,13.1,-0.75717,0.00014,15.63724]
[1780470047117,45.9,66844.79,13.1,-0.75661,0.00014,15.65777]
[1780470049753,45.91,66842.97,13.1,-0.75682,0.00014,15.64999]
[1780470050760,45.91,66836.4,13.1,-0.7577,0.00014,15.61765]
[1780470052221,45.91,66836.4,13.1,-0.7577,0.00014,15.61765]
[1780470053006,45.92,66835.27,13.1,-0.75783,0.00014,15.61291]
[1780470053862,45.92,66826.98,13.1,-0.75896,0.00014,15.57151]
[1780470055795,45.92,66824.59,13.1,-0.75928,0.00014,15.55966]
[1780470057850,45.92,66825.47,13.1,-0.75916,0.00014,15.56415]
[1780470060520,45.92,66825.45,13.1,-0.75916,0.00014,15.56422]
[1780470061042,45.92,66824.18,13.1,-0.75932,0.00014,15.55802]
[1780470061138,45.93,66817.85,13.1,-0.76016,0.00014,15.52719]
[1780470061812,45.93,66817.85,13.1,-0.76016,0.00014,15.52719]
[1780470061896,45.93,66817.85,13.1,-0.76016,0.00014,15.52719]
[1780470061897,45.93,66818.66,13.1,-0.76005,0.00014,15.53125]
[1780470062844,45.93,66815.95,13.1,-0.76041,0.00014,15.51778]
[1780470065366,45.93,66816.29,13.1,-0.76036,0.00014,15.5196]
[1780470065865,45.93,66810.44,13.1,-0.76115,0.00014,15.49049]
[1780470066872,45.93,66808.45,13.1,-0.7614,0.00014,15.4811]
[1780470069893,45.95,66802.56,13.1,-0.76209,0.00013,15.45492]
[1780470071907,45.96,66804.33,13.1,-0.76182,0.00013,15.4651]
[1780470072914,45.97,66807.53,13.1,-0.76135,0.00013,15.48242]
[1780470073921,45.97,66809.72,13.1,-0.76105,0.00014,15.4936]
[1780470074928,45.97,66805.07,13.1,-0.76168,0.00013,15.47041]
[1780470075935,45.97,66798.46,13.1,-0.76256,0.00013,15.43731]
[1780470077314,45.97,66798.46,13.1,-0.76256,0.00013,15.43731]
[1780470077418,45.97,66798.46,13.1,-0.76256,0.00013,15.43731]
[1780470077514,45.98,66797.98,13.1,-0.76259,0.00013,15.4363]
[1780470077949,45.98,66794.83,13.1,-0.76301,0.00013,15.42043]
[1780470080253,45.98,66793.27,13.1,-0.76322,0.00013,15.41265]
[1780470080783,45.98,66793.27,13.1,-0.76319,0.00013,15.41375]
[1780470080970,45.98,66796.2,13.1,-0.76279,0.00013,15.42851]
[1780470081977,45.98,66792.6,13.1,-0.76327,0.00013,15.41047]
[1780470085255,45.98,66791.43,13.1,-0.76343,0.00013,15.40477]
[1780470085482,45.98,66791.43,13.1,-0.76343,0.00013,15.40477]
[1780470085915,45.99,66791.93,13.1,-0.76332,0.00013,15.40855]
[1780470086306,45.99,66791.93,13.1,-0.76332,0.00013,15.40855]
[1780470086408,45.99,66791.93,13.1,-0.76332,0.00013,15.40855]
[1780470086509,45.99,66782.56,13.1,-0.76458,0.00013,15.36135]
[1780470088511,45.99,66782.84,13.1,-0.76454,0.00013,15.36277]
[1780470088528,46.01,66783.82,13.1,-0.76433,0.00013,15.37042]
[1780470089070,46.01,66783.82,13.1,-0.76433,0.00013,15.37042]
[1780470089146,46.01,66772.95,13.1,-0.76579,0.00013,15.31551]
[1780470091042,46.01,66785.48,13.1,-0.76412,0.00013,15.37587]
[1780470092212,46.01,66785.48,13.1,-0.76412,0.00013,15.37587]
[1780470092312,46.02,66789.13,13.1,-0.76358,0.00013,15.39621]
[1780470092843,46.02,66789.13,13.1,-0.76358,0.00013,15.39621]
[1780470093067,46.02,66794.79,13.1,-0.76282,0.00013,15.42471]
[1780470094340,46.02,66794.79,13.1,-0.76282,0.00013,15.42471]
[1780470094449,46.02,66794.79,13.1,-0.76282,0.00013,15.42471]
[1780470094501,46.04,66804.85,13.1,-0.76139,0.00013,15.47791]
[1780470094724,46.04,66804.85,13.1,-0.76139,0.00013,15.47791]
[1780470095529,46.04,66804.85,13.1,-0.76139,0.00013,15.47791]
[1780470095593,46.04,66810.8,13.1,-0.76058,0.00013,15.50781]
[1780470096252,46.04,66812.73,13.1,-0.76032,0.00014,15.51759]
[1780470097115,46.04,66812.73,13.1,-0.76032,0.00014,15.51759]
[1780470097191,46.04,66809.56,13.1,-0.76075,0.00013,15.50183]
[1780470097796,46.04,66809.56,13.1,-0.76075,0.00013,15.50183]
[1780470098051,46.04,66809.56,13.1,-0.76075,0.00013,15.50183]
[1780470098097,46.04,66799.95,13.1,-0.76204,0.00013,15.45363]
[1780470099104,46.04,66797.19,13.1,-0.76241,0.00013,15.43989]
[1780470100112,46.04,66797.05,13.1,-0.76242,0.00013,15.43937]
[1780470101465,46.04,66797.05,13.1,-0.76242,0.00013,15.43937]
[1780470101549,46.04,66796.59,13.1,-0.76247,0.00013,15.43745]
[1780470101839,46.04,66796.59,13.1,-0.76247,0.00013,15.43745]
[1780470102130,46.04,66785.7,13.1,-0.76393,0.00013,15.38264]
[1780470103514,46.04,66785.7,13.1,-0.76393,0.00013,15.38264]
[1780470103543,46.05,66780.78,13.1,-0.76459,0.00013,15.35797]
[1780470104144,46.05,66774.15,13.1,-0.76547,0.00013,15.32448]
[1780470104704,46.05,66774.15,13.1,-0.76547,0.00013,15.32448]
[1780470104812,46.05,66774.15,13.1,-0.76547,0.00013,15.32448]
[1780470105150,46.05,66771.95,13.1,-0.76576,0.00013,15.31348]
[1780470106158,46.05,66771.61,13.1,-0.7658,0.00013,15.31211]
[1780470108241,46.05,66771.53,13.1,-0.76581,0.00013,15.31189]
[1780470108316,46.05,66774.59,13.1,-0.76539,0.00013,15.32755]
[1780470110187,46.05,66779.25,13.1,-0.76476,0.00013,15.35141]
[1780470111194,46.05,66781.01,13.1,-0.76452,0.00013,15.36043]
[1780470112202,46.05,66783.2,13.1,-0.76422,0.00013,15.37161]
[1780470117237,46.06,66784.57,13.1,-0.76402,0.00013,15.37911]
[1780470118244,46.06,66787.47,13.1,-0.76363,0.00013,15.39391]
[1780470121852,46.06,66787.69,13.1,-0.76359,0.00013,15.39551]
[1780470122272,46.06,66782.46,13.1,-0.76429,0.00013,15.36924]
[1780470122695,46.06,66782.46,13.1,-0.76429,0.00013,15.36924]
[1780470123279,46.06,66771.73,13.1,-0.76572,0.00013,15.3151]
[1780470124287,46.06,66772.47,13.1,-0.76561,0.00013,15.31902]
[1780470125293,46.06,66770.25,13.1,-0.76591,0.00013,15.30796]
[1780470126091,46.06,66770.25,13.1,-0.76591,0.00013,15.30796]
[1780470126300,46.06,66776.74,13.1,-0.76503,0.00013,15.34095]
[1780470126758,46.06,66776.74,13.1,-0.76503,0.00013,15.34095]
[1780470130824,46.07,66776.15,13.1,-0.7651,0.00013,15.33857]
[1780470135365,46.07,66781.45,13.1,-0.76437,0.00013,15.36605]
[1780470135719,46.07,66781.45,13.1,-0.76437,0.00013,15.36605]
[1780470135857,46.07,66781.45,13.1,-0.76437,0.00013,15.36605]
[1780470136372,46.07,66790.85,13.1,-0.76311,0.00013,15.41351]
[1780470137456,46.07,66790.85,13.1,-0.76311,0.00013,15.41351]
[1780470137462,46.07,66808.43,13.1,-0.76073,0.00013,15.50194]
[1780470138284,46.07,66808.43,13.1,-0.76073,0.00013,15.50194]
[1780470138386,46.07,66812.59,13.1,-0.76017,0.00014,15.52288]
[1780470139985,46.07,66812.97,13.1,-0.76012,0.00014,15.52488]
[1780470142414,46.08,66815.47,13.1,-0.75977,0.00014,15.53766]
[1780470143126,46.08,66815.47,13.1,-0.75977,0.00014,15.53766]
[1780470143475,46.08,66815.47,13.1,-0.75977,0.00014,15.53766]
[1780470144424,46.08,66814.72,13.1,-0.75987,0.00014,15.534]
[1780470144428,46.08,66818.58,13.1,-0.75933,0.00014,15.55373]
[1780470145312,46.08,66818.58,13.1,-0.75933,0.00014,15.55373]
[1780470145617,46.08,66818.58,13.1,-0.75933,0.00014,15.55373]
[1780470145690,46.08,66836.41,13.1,-0.7569,0.00014,15.64299]
[1780470146523,46.08,66836.41,13.1,-0.7569,0.00014,15.64299]
[1780470146621,46.08,66849.4,13.1,-0.75512,0.00014,15.70784]
[1780470147248,46.08,66849.4,13.1,-0.75512,0.00014,15.70784]
[1780470147476,46.09,66858.15,13.1,-0.75391,0.00014,15.75145]
[1780470147709,46.09,66858.15,13.1,-0.75391,0.00014,15.75145]
[1780470148276,46.09,66858.15,13.1,-0.75391,0.00014,15.75145]
[1780470148484,46.09,66866.24,13.1,-0.75279,0.00014,15.79166]
[1780470148948,46.09,66866.24,13.1,-0.75279,0.00014,15.79166]
[1780470149563,46.09,66866.24,13.1,-0.75279,0.00014,15.79166]
[1780470149579,46.09,66873.07,13.1,-0.75185,0.00014,15.82553]
[1780470150497,46.09,66869.89,13.1,-0.75228,0.00014,15.81019]
[1780470151505,46.09,66866.96,13.1,-0.75271,0.00014,15.79207]
[1780470153519,46.1,66869.12,13.1,-0.75239,0.00014,15.80329]
[1780470155532,46.12,66873.36,13.1,-0.7517,0.00014,15.82792]
[1780470159561,46.15,66871.52,13.1,-0.75183,0.00014,15.82321]
[1780470164597,46.16,66871.51,13.1,-0.75178,0.00014,15.82482]
[1780470167619,46.16,66874.97,13.1,-0.75127,0.00014,15.84276]
[1780470170640,46.19,66872.19,13.1,-0.75151,0.00014,15.83412]
[1780470175675,46.2,66872.73,13.1,-0.7514,0.00014,15.83798]
[1780470180110,46.21,66873.63,13.1,-0.75125,0.00014,15.84334]
[1780470185962,46.21,66875.34,13.1,-0.75098,0.00014,15.85283]
[1780470186271,46.21,66875.34,13.1,-0.75098,0.00014,15.85283]
[1780470186622,46.21,66875.34,13.1,-0.75098,0.00014,15.85283]
[1780470187087,46.22,66874.07,13.1,-0.75114,0.00014,15.84706]
[1780470187109,46.22,66881.85,13.1,-0.75007,0.00014,15.88505]
[1780470189774,46.22,66869.59,13.1,-0.75174,0.00014,15.82576]
[1780470191788,46.23,66871.43,13.1,-0.75142,0.00014,15.83694]
[1780470192975,46.23,66868.23,13.1,-0.75185,0.00014,15.82153]
[1780470193802,46.23,66865.94,13.1,-0.75216,0.00014,15.81055]
[1780470197073,46.24,66865.79,13.1,-0.75216,0.00014,15.81033]
[1780470197161,46.24,66869.84,13.1,-0.7516,0.00014,15.83041]
[1780470200851,46.25,66874.65,13.1,-0.75091,0.00014,15.8549]
[1780470202639,46.25,66874.65,13.1,-0.75091,0.00014,15.8549]
[1780470203074,46.25,66875.57,13.1,-0.75077,0.00014,15.85984]
[1780470203140,46.25,66877.88,13.1,-0.75046,0.00014,15.87111]
[1780470203872,46.25,66884.53,13.1,-0.74954,0.00014,15.90371]
[1780470205602,46.25,66884.56,13.1,-0.74952,0.00014,15.90421]
[1780470205886,46.25,66886.82,13.1,-0.74921,0.00014,15.91521]
[1780470209390,46.26,66888.82,13.1,-0.74892,0.00014,15.92553]
[1780470214952,46.26,66888.43,13.1,-0.74898,0.00014,15.92054]
[1780470215797,46.26,66888.43,13.1,-0.74898,0.00014,15.92054]
[1780470215960,46.26,66894.73,13.1,-0.74811,0.00014,15.95133]
[1780470216980,46.26,66894.73,13.1,-0.74811,0.00014,15.95133]
[1780470216998,46.26,66897.84,13.1,-0.74767,0.00014,15.96661]
[1780470217974,46.26,66894.47,13.1,-0.74813,0.00014,15.95045]
[1780470219488,46.26,66894.47,13.1,-0.74813,0.00014,15.95045]
[1780470219589,46.27,66893.19,13.1,-0.7483,0.00014,15.94458]
[1780470220978,46.27,66892.28,13.1,-0.74842,0.00014,15.94016]
[1780470220998,46.27,66887.42,13.1,-0.74909,0.00014,15.91675]
[1780470226035,46.27,66887.91,13.1,-0.74899,0.00014,15.92015]
[1780470229057,46.28,66889.79,13.1,-0.74871,0.00014,15.92989]
[1780470234102,46.28,66884.24,13.1,-0.74945,0.00014,15.90392]
[1780470235736,46.28,66884.24,13.1,-0.74945,0.00014,15.90392]
[1780470235783,46.29,66869.54,13.1,-0.75146,0.00014,15.83257]
[1780470236380,46.29,66869.54,13.1,-0.75146,0.00014,15.83257]
[1780470236722,46.29,66869.54,13.1,-0.75146,0.00014,15.83257]
[1780470236781,46.29,66866.84,13.1,-0.75182,0.00014,15.81961]
[1780470237123,46.29,66857.85,13.1,-0.75305,0.00014,15.7756]
[1780470238130,46.29,66855.87,13.1,-0.75331,0.00014,15.76613]
[1780470239138,46.29,66856.46,13.1,-0.75322,0.00014,15.76932]
[1780470240831,46.29,66856.46,13.1,-0.75322,0.00014,15.76932]
[1780470240923,46.29,66856.36,13.1,-0.75323,0.00014,15.76913]
[1780470241153,46.29,66847.07,13.1,-0.75448,0.00014,15.72382]
[1780470242747,46.29,66847.07,13.1,-0.75448,0.00014,15.72382]
[1780470242795,46.3,66834.94,13.1,-0.75612,0.00014,15.66458]
[1780470243167,46.3,66833.23,13.1,-0.75635,0.00014,15.65614]
[1780470244174,46.3,66836.86,13.1,-0.75585,0.00014,15.67439]
[1780470245181,46.3,66839.02,13.1,-0.75554,0.00014,15.68539]
[1780470246177,46.3,66839.02,13.1,-0.75554,0.00014,15.68539]
[1780470246193,46.3,66836.74,13.1,-0.75584,0.00014,15.67448]
[1780470247708,46.3,66836.74,13.1,-0.75584,0.00014,15.67448]
[1780470247768,46.31,66832.86,13.1,-0.75636,0.00014,15.65577]
[1780470248615,46.31,66832.86,13.1,-0.75636,0.00014,15.65577]
[1780470248796,46.31,66832.86,13.1,-0.75636,0.00014,15.65577]
[1780470248863,46.3,66817.14,13.1,-0.75848,0.00013,15.57792]
[1780470248972,46.3,66817.14,13.1,-0.75848,0.00013,15.57792]
[1780470249214,46.3,66809.46,13.1,-0.75952,0.00013,15.5398]
[1780470250221,46.3,66806.48,13.1,-0.75992,0.00013,15.52498]
[1780470251716,46.3,66806.48,13.1,-0.75992,0.00013,15.52498]
[1780470251884,46.3,66806.48,13.1,-0.75992,0.00013,15.52498]
[1780470251909,46.31,66805.04,13.1,-0.76011,0.00013,15.51792]
[1780470252235,46.31,66819.8,13.1,-0.75812,0.00014,15.5912]
[1780470253242,46.31,66823.85,13.1,-0.75757,0.00014,15.61132]
[1780470253999,46.31,66823.85,13.1,-0.75757,0.00014,15.61132]
[1780470254249,46.31,66838.05,13.1,-0.75565,0.00014,15.68144]
[1780470255256,46.31,66841.67,13.1,-0.75515,0.00014,15.69966]
[1780470256274,46.31,66840.41,13.1,-0.75532,0.00014,15.69357]
[1780470257272,46.31,66837.97,13.1,-0.75564,0.00014,15.68164]
[1780470258779,46.31,66837.97,13.1,-0.75564,0.00014,15.68164]
[1780470261300,46.31,66834.01,13.1,-0.75617,0.00014,15.6624]
[1780470264322,46.31,66836.35,13.1,-0.75585,0.00014,15.67405]
[1780470269357,46.31,66836.75,13.1,-0.75579,0.00014,15.67626]
[1780470273386,46.31,66838.52,13.1,-0.75559,0.00014,15.68085]
[1780470275400,46.31,66840.56,13.1,-0.75531,0.00014,15.69102]
[1780470279444,46.32,66841.1,13.1,-0.75523,0.00014,15.69413]
[1780470281442,46.32,66845.21,13.1,-0.75466,0.00014,15.71477]
[1780470283493,46.32,66845.67,13.1,-0.75459,0.00014,15.71716]
[1780470285531,46.32,66846.73,13.1,-0.75444,0.00014,15.7226]
[1780470285628,46.32,66853.21,13.1,-0.75355,0.00014,15.75453]
[1780470286136,46.32,66853.21,13.1,-0.75355,0.00014,15.75453]
[1780470286608,46.32,66853.21,13.1,-0.75355,0.00014,15.75453]
[1780470286708,46.32,66859.96,13.1,-0.75263,0.00014,15.78767]
[1780470287488,46.32,66862.99,13.1,-0.75221,0.00014,15.80261]
[1780470289871,46.32,66863.74,13.1,-0.75211,0.00014,15.80638]
[1780470289900,46.32,66863.74,13.1,-0.75211,0.00014,15.80638]
[1780470292269,46.32,66864.15,13.1,-0.75204,0.00014,15.80866]
[1780470292634,46.32,66864.15,13.1,-0.75204,0.00014,15.80866]
[1780470294537,46.33,66866.44,13.1,-0.75172,0.00014,15.82012]
[1780470296551,46.33,66875.59,13.1,-0.75046,0.00014,15.86489]
[1780470297558,46.33,66880.31,13.1,-0.74982,0.00014,15.88789]
[1780470300579,46.33,66874.28,13.1,-0.75064,0.00014,15.85858]
[1780470302831,46.33,66872.99,13.1,-0.75082,0.00014,15.85233]
[1780470302935,46.33,66885.49,13.1,-0.7491,0.00014,15.91333]
[1780470303181,46.33,66885.49,13.1,-0.7491,0.00014,15.91333]
[1780470303600,46.33,66897.04,13.1,-0.7475,0.00014,15.96948]
[1780470304607,46.33,66898.57,13.1,-0.74728,0.00014,15.97702]
[1780470305974,46.33,66898.57,13.1,-0.74728,0.00014,15.97702]
[1780470306035,46.33,66897.04,13.1,-0.74749,0.00014,15.96976]
[1780470306621,46.33,66896.91,13.1,-0.7475,0.00014,15.96927]
[1780470307628,46.33,66898.72,13.1,-0.74725,0.00014,15.97816]
[1780470310650,46.34,66896.04,13.1,-0.74761,0.00014,15.96561]
[1780470311657,46.34,66891.13,13.1,-0.74828,0.00014,15.94199]
[1780470313063,46.34,66890.83,13.1,-0.74832,0.00014,15.94064]
[1780470315246,46.34,66889.12,13.1,-0.74855,0.00014,15.93257]
[1780470317699,46.34,66897.7,13.1,-0.74735,0.00014,15.97448]
[1780470318799,46.34,66897.7,13.1,-0.74735,0.00014,15.97448]
[1780470318825,46.34,66901.77,13.1,-0.74679,0.00014,15.99427]
[1780470319713,46.34,66916.67,13.1,-0.74472,0.00014,16.06611]
[1780470320144,46.34,66916.67,13.1,-0.74472,0.00014,16.06611]
[1780470320236,46.34,66916.67,13.1,-0.74472,0.00014,16.06611]
[1780470320720,46.34,66917.82,13.1,-0.74456,0.00014,16.07167]
[1780470321310,46.34,66917.82,13.1,-0.74456,0.00014,16.07167]
[1780470321446,46.34,66917.82,13.1,-0.74456,0.00014,16.07167]
[1780470321837,46.34,66914.03,13.1,-0.74509,0.00014,16.0535]
[1780470322262,46.34,66914.03,13.1,-0.74509,0.00014,16.0535]
[1780470322743,46.34,66916.4,13.1,-0.74476,0.00014,16.06494]
[1780470323749,46.34,66918.57,13.1,-0.74445,0.00014,16.0754]
[1780470328777,46.35,66920.27,13.1,-0.74419,0.00014,16.08458]
[1780470330791,46.35,66924.12,13.1,-0.74364,0.00014,16.10336]
[1780470331798,46.35,66921.96,13.1,-0.74398,0.00014,16.08903]
[1780470332805,46.35,66917.48,13.1,-0.7446,0.00014,16.06756]
[1780470333812,46.35,66915.18,13.1,-0.74492,0.00014,16.05655]
[1780470335827,46.35,66919.97,13.1,-0.74425,0.00014,16.07964]
[1780470336268,46.35,66919.97,13.1,-0.74425,0.00014,16.07964]
[1780470336832,46.35,66922.76,13.1,-0.74386,0.00014,16.09303]
[1780470338578,46.35,66923.74,13.1,-0.74373,0.00014,16.09781]
[1780470343882,46.35,66918.21,13.1,-0.74449,0.00014,16.0714]
[1780470345896,46.36,66914.71,13.1,-0.74497,0.00014,16.05467]
[1780470347910,46.36,66917.78,13.1,-0.74454,0.00014,16.0695]
[1780470350683,46.36,66918.4,13.1,-0.74446,0.00014,16.07254]
[1780470350765,46.36,66918.4,13.1,-0.74446,0.00014,16.07254]
[1780470350931,46.36,66920.62,13.1,-0.74415,0.00014,16.08321]
[1780470352257,46.36,66920.88,13.1,-0.74411,0.00014,16.08448]
[1780470352945,46.36,66921.25,13.1,-0.74406,0.00014,16.08627]
[1780470353272,46.36,66921.25,13.1,-0.74406,0.00014,16.08627]
[1780470353952,46.36,66913.9,13.1,-0.74508,0.00014,16.05102]
[1780470354959,46.36,66910.87,13.1,-0.7455,0.00014,16.0365]
[1780470357980,46.36,66914.78,13.1,-0.74495,0.00014,16.05548]
[1780470362009,46.36,66911.77,13.1,-0.74536,0.00014,16.04121]
[1780470363881,46.36,66911.58,13.1,-0.74537,0.00014,16.04091]
[1780470364024,46.37,66921.15,13.1,-0.74402,0.00014,16.08744]
[1780470364709,46.37,66921.15,13.1,-0.74402,0.00014,16.08744]
[1780470365031,46.37,66927.14,13.1,-0.74319,0.00014,16.11612]
[1780470367045,46.36,66929.16,13.1,-0.74292,0.00014,16.12538]
[1780470367138,46.36,66929.16,13.1,-0.74292,0.00014,16.12538]
[1780470367277,46.36,66929.16,13.1,-0.74292,0.00014,16.12538]
[1780470368052,46.36,66936.84,13.1,-0.74186,0.00014,16.16177]
[1780470368231,46.36,66936.84,13.1,-0.74186,0.00014,16.16177]
[1780470368327,46.36,66936.84,13.1,-0.74186,0.00014,16.16177]
[1780470369059,46.36,66940.83,13.1,-0.74132,0.00014,16.18016]
[1780470370071,46.35,66944.43,13.1,-0.74085,0.00014,16.1965]
[1780470374530,46.34,66946.08,13.1,-0.74068,0.00014,16.20231]
[1780470374982,46.34,66946.08,13.1,-0.74068,0.00014,16.20231]
[1780470375449,46.33,66946.46,13.1,-0.74068,0.00014,16.20219]
[1780470375570,46.33,66946.46,13.1,-0.74068,0.00014,16.20219]
[1780470375668,46.32,66953.25,13.1,-0.73976,0.00014,16.23348]
[1780470376681,46.32,66953.25,13.1,-0.73976,0.00014,16.23348]
[1780470376738,46.31,66959.0,13.1,-0.739,0.00014,16.25948]
[1780470377856,46.31,66959.0,13.1,-0.739,0.00014,16.25948]
[1780470379616,46.3,66960.86,13.1,-0.73878,0.00014,16.26679]
[1780470380477,46.28,66962.51,13.1,-0.73865,0.00014,16.27159]
[1780470380754,46.28,66962.51,13.1,-0.73865,0.00014,16.27159]
[1780470380855,46.27,66968.66,13.1,-0.73783,0.00014,16.29911]
[1780470381143,46.27,66966.78,13.1,-0.73809,0.00014,16.29022]
[1780470382779,46.27,66966.78,13.1,-0.73809,0.00014,16.29022]
[1780470383601,46.25,66965.21,13.1,-0.73843,0.00014,16.27927]
[1780470383693,46.24,66962.59,13.1,-0.73884,0.00014,16.26526]
[1780470384998,46.24,66962.59,13.1,-0.73884,0.00014,16.26526]
[1780470386181,46.22,66957.57,13.1,-0.73964,0.00014,16.2385]
[1780470388195,46.21,66959.59,13.1,-0.73941,0.00014,16.24648]
[1780470389202,46.21,66963.37,13.1,-0.73888,0.00014,16.26432]
[1780470390383,46.21,66960.02,13.1,-0.73935,0.00014,16.24829]
[1780470391216,46.2,66956.78,13.1,-0.73989,0.00014,16.22752]
[1780470396251,46.2,66956.24,13.1,-0.73998,0.00014,16.22442]
[1780470398077,46.19,66958.17,13.1,-0.73972,0.00014,16.2334]
[1780470398602,46.19,66958.17,13.1,-0.73972,0.00014,16.2334]
[1780470398607,46.19,66960.27,13.1,-0.73943,0.00014,16.24328]
[1780470399286,46.19,66965.19,13.1,-0.73873,0.00014,16.26664]
[1780470401757,46.19,66965.3,13.1,-0.73872,0.00014,16.26704]
[1780470401955,46.19,66965.3,13.1,-0.73872,0.00014,16.26704]
[1780470403024,46.19,66966.77,13.1,-0.73852,0.00014,16.27373]
[1780470403076,46.19,66966.77,13.1,-0.73852,0.00014,16.27373]
[1780470402308,46.19,66972.01,13.1,-0.73779,0.00014,16.29856]
[1780470404082,46.19,66972.01,13.1,-0.73779,0.00014,16.29856]
[1780470403314,46.19,66975.84,13.1,-0.73725,0.00014,16.31652]
[1780470404657,46.19,66975.84,13.1,-0.73725,0.00014,16.31652]
[1780470404708,46.19,66975.5,13.1,-0.73731,0.00014,16.31456]
[1780470405328,46.19,66977.49,13.1,-0.73703,0.00014,16.32396]
[1780470406335,46.19,66980.21,13.1,-0.73665,0.00014,16.33662]
[1780470408781,46.18,66980.12,13.1,-0.73667,0.00014,16.336]
[1780470408947,46.18,66980.12,13.1,-0.73667,0.00014,16.336]
[1780470409868,46.18,66980.07,13.1,-0.73669,0.00014,16.33535]
[1780470409915,46.18,66966.16,13.1,-0.73866,0.00014,16.26931]
[1780470410363,46.18,66960.78,13.1,-0.73941,0.00014,16.24376]
[1780470411904,46.18,66960.78,13.1,-0.73941,0.00014,16.24376]
[1780470411960,46.18,66961.07,13.1,-0.73938,0.00014,16.24488]
[1780470412885,46.18,66961.07,13.1,-0.73938,0.00014,16.24488]
[1780470415603,46.18,66959.18,13.1,-0.73965,0.00014,16.23566]
[1780470416420,46.18,66952.54,13.1,-0.74059,0.00014,16.20381]
[1780470418081,46.17,66946.82,13.1,-0.7414,0.00014,16.17632]
[1780470419439,46.17,66939.28,13.1,-0.74246,0.00014,16.14019]
[1780470420445,46.17,66935.12,13.1,-0.74304,0.00014,16.1202]
[1780470422711,46.17,66933.86,13.1,-0.74322,0.00014,16.11403]
[1780470423847,46.17,66933.86,13.1,-0.74322,0.00014,16.11403]
[1780470423861,46.17,66929.75,13.1,-0.74379,0.00014,16.09431]
[1780470424259,46.17,66929.75,13.1,-0.74379,0.00014,16.09431]
[1780470425108,46.17,66929.75,13.1,-0.74379,0.00014,16.09431]
[1780470425139,46.17,66929.75,13.1,-0.74379,0.00014,16.09431]
[1780470424499,46.17,66907.86,13.1,-0.74684,0.00014,15.98868]
[1780470426032,46.17,66907.86,13.1,-0.74684,0.00014,15.98868]
[1780470426039,46.17,66900.98,13.1,-0.74779,0.00014,15.95543]
[1780470426495,46.17,66896.73,13.1,-0.74837,0.00014,15.93479]
[1780470427636,46.17,66896.73,13.1,-0.74837,0.00014,15.93479]
[1780470427901,46.17,66896.73,13.1,-0.74837,0.00014,15.93479]
[1780470427910,46.18,66898.8,13.1,-0.74808,0.00014,15.94516]
[1780470428286,46.18,66898.8,13.1,-0.74808,0.00014,15.94516]
[1780470428509,46.18,66909.5,13.1,-0.7466,0.00014,15.99704]
[1780470429595,46.18,66913.73,13.1,-0.746,0.00014,16.01782]
[1780470431923,46.18,66915.91,13.1,-0.74569,0.00014,16.02857]
[1780470435558,46.18,66913.27,13.1,-0.74604,0.00014,16.01623]
[1780470436488,46.18,66913.27,13.1,-0.74604,0.00014,16.01623]
[1780470441600,46.19,66914.69,13.1,-0.74583,0.00014,16.02372]
[1780470442286,46.19,66914.69,13.1,-0.74583,0.00014,16.02372]
[1780470442984,46.19,66911.02,13.1,-0.74633,0.00014,16.00609]
[1780470444621,46.19,66909.14,13.1,-0.74659,0.00014,15.99725]
[1780470447642,46.19,66906.66,13.1,-0.74692,0.00014,15.98564]
[1780470451670,46.19,66912.69,13.1,-0.7461,0.00014,16.0114]
[1780470452987,46.19,66912.69,13.1,-0.7461,0.00014,16.0114]
[1780470453062,46.19,66912.69,13.1,-0.7461,0.00014,16.0114]
[1780470453176,46.2,66912.93,13.1,-0.74607,0.00014,16.01267]
[1780470454124,46.2,66912.93,13.1,-0.74607,0.00014,16.01267]
[1780470453684,46.2,66920.86,13.1,-0.74496,0.00014,16.05105]
[1780470454323,46.2,66920.86,13.1,-0.74496,0.00014,16.05105]
[1780470454691,46.2,66922.92,13.1,-0.74467,0.00014,16.06105]
[1780470455624,46.2,66922.92,13.1,-0.74467,0.00014,16.06105]
[1780470457044,46.2,66924.11,13.1,-0.74451,0.00014,16.06684]
[1780470457137,46.2,66930.47,13.1,-0.74362,0.00014,16.09748]
[1780470459726,46.2,66927.15,13.1,-0.74408,0.00014,16.0816]
[1780470460733,46.2,66921.62,13.1,-0.74485,0.00014,16.05503]
[1780470464761,46.2,66919.06,13.1,-0.74519,0.00014,16.04299]
[1780470469796,46.2,66918.4,13.1,-0.74527,0.00014,16.0402]
[1780470470803,46.2,66920.43,13.1,-0.74499,0.00014,16.05007]
[1780470471810,46.2,66926.22,13.1,-0.74418,0.00014,16.07801]
[1780470472817,46.2,66928.82,13.1,-0.74382,0.00014,16.09056]
[1780470475838,46.2,66935.47,13.1,-0.74289,0.00014,16.12255]
[1780470476845,46.2,66933.29,13.1,-0.74319,0.00014,16.1121]
[1780470477852,46.2,66937.73,13.1,-0.74257,0.00014,16.13339]
[1780470482887,46.2,66940.54,13.1,-0.74218,0.00014,16.14676]
[1780470484901,46.2,66938.37,13.1,-0.74249,0.00014,16.13632]
[1780470486925,46.2,66942.05,13.1,-0.74197,0.00014,16.15391]
[1780470487932,46.2,66939.1,13.1,-0.74239,0.00014,16.13976]
[1780470489946,46.2,66936.83,13.1,-0.7427,0.00014,16.12885]
[1780470494981,46.2,66935.61,13.1,-0.74287,0.00014,16.12299]
[1780470496996,46.2,66939.59,13.1,-0.74232,0.00014,16.14205]
[1780470499010,46.2,66936.61,13.1,-0.74274,0.00014,16.12774]
[1780470504047,46.2,66939.19,13.1,-0.74238,0.00014,16.14005]
[1780470507068,46.2,66941.06,13.1,-0.74212,0.00014,16.14893]
[1780470511095,46.2,66944.73,13.1,-0.74165,0.00014,16.16239]
[1780470513111,46.2,66942.11,13.1,-0.74201,0.00014,16.14977]
[1780470514120,46.2,66939.67,13.1,-0.74236,0.00014,16.13807]
[1780470515201,46.2,66939.67,13.1,-0.74236,0.00014,16.13807]
[1780470515126,46.2,66930.0,13.1,-0.74371,0.00014,16.09167]
[1780470516133,46.2,66923.23,13.1,-0.74465,0.00014,16.05914]
[1780470517559,46.2,66923.45,13.1,-0.74462,0.00014,16.06026]
[1780470518147,46.2,66915.17,13.1,-0.74577,0.00014,16.02041]
[1780470519153,46.2,66911.63,13.1,-0.74625,0.00014,16.00341]
[1780470524189,46.21,66909.65,13.1,-0.74651,0.00014,15.99446]
[1780470526203,46.21,66906.66,13.1,-0.74692,0.00014,15.98026]
[1780470529224,46.21,66902.64,13.1,-0.74746,0.00014,15.96109]
[1780470530231,46.21,66904.97,13.1,-0.74714,0.00014,15.97247]
[1780470531238,46.21,66910.06,13.1,-0.74643,0.00014,15.99725]
[1780470532245,46.21,66912.5,13.1,-0.74609,0.00014,16.00917]
[1780470533253,46.21,66915.55,13.1,-0.74566,0.00014,16.02401]
[1780470538287,46.22,66918.42,13.1,-0.74525,0.00014,16.03835]
[1780470542315,46.22,66915.65,13.1,-0.74562,0.00014,16.02533]
[1780470543322,46.22,66908.25,13.1,-0.74664,0.00014,15.98968]
[1780470544329,46.22,66900.85,13.1,-0.74767,0.00014,15.95394]
[1780470545336,46.22,66891.14,13.1,-0.749,0.00014,15.90692]
[1780470547350,46.22,66889.41,13.1,-0.74923,0.00014,15.8989]
[1780470550006,46.24,66890.45,13.1,-0.74902,0.00014,15.90622]
[1780470552384,46.26,66887.53,13.1,-0.74928,0.00014,15.89672]
[1780470556902,46.27,66887.62,13.1,-0.74925,0.00014,15.89783]
[1780470556941,46.27,66887.62,13.1,-0.74925,0.00014,15.89783]
[1780470556979,46.27,66887.62,13.1,-0.74925,0.00014,15.89783]
[1780470557138,46.27,66887.62,13.1,-0.74925,0.00014,15.89783]
[1780470557240,46.27,66883.96,13.1,-0.74974,0.00014,15.88047]
[1780470557457,46.27,66883.96,13.1,-0.74974,0.00014,15.88047]
[1780470557608,46.27,66883.96,13.1,-0.74974,0.00014,15.88047]
[1780470557609,46.27,66876.3,13.1,-0.75079,0.00014,15.84315]
[1780470558428,46.27,66874.46,13.1,-0.75104,0.00014,15.83434]
[1780470560442,46.27,66875.27,13.1,-0.75092,0.00014,15.83873]
[1780470562700,46.28,66874.8,13.1,-0.75097,0.00014,15.83666]
[1780470562727,46.28,66887.07,13.1,-0.74927,0.00014,15.89685]
[1780470563463,46.28,66891.05,13.1,-0.74873,0.00014,15.91618]
[1780470564972,46.28,66891.05,13.1,-0.74873,0.00014,15.91618]
[1780470565070,46.28,66896.15,13.1,-0.74801,0.00014,15.94134]
[1780470570277,46.28,66896.45,13.1,-0.74795,0.00014,15.94332]
[1780470569505,46.29,66899.78,13.1,-0.74749,0.00014,15.95961]
[1780470570512,46.29,66902.57,13.1,-0.7471,0.00014,15.97328]
[1780470573533,46.29,66908.31,13.1,-0.74633,0.00014,15.99745]
[1780470574540,46.29,66912.88,13.1,-0.74569,0.00014,16.01962]
[1780470576554,46.29,66913.63,13.1,-0.74558,0.00014,16.02343]
[1780470577561,46.29,66923.66,13.1,-0.74419,0.00014,16.07174]
[1780470578568,46.29,66925.99,13.1,-0.74386,0.00014,16.083]
[1780470579575,46.29,66926.25,13.1,-0.74382,0.00014,16.08428]
[1780470580952,46.29,66926.25,13.1,-0.74382,0.00014,16.08428]
[1780470580975,46.29,66926.25,13.1,-0.74382,0.00014,16.08428]
[1780470580995,46.29,66928.91,13.1,-0.74345,0.00014,16.09708]
[1780470581589,46.29,66930.93,13.1,-0.74317,0.00014,16.10675]
[1780470582618,46.29,66930.93,13.1,-0.74317,0.00014,16.10675]
[1780470583192,46.29,66930.93,13.1,-0.74317,0.00014,16.10675]
[1780470586676,46.29,66932.66,13.1,-0.74293,0.00014,16.11502]
[1780470586750,46.29,66937.05,13.1,-0.74232,0.00014,16.136]
[1780470587503,46.29,66937.05,13.1,-0.74232,0.00014,16.136]
[1780470587526,46.29,66937.05,13.1,-0.74232,0.00014,16.136]
[1780470587721,46.29,66937.05,13.1,-0.74232,0.00014,16.136]
[1780470587758,46.29,66942.23,13.1,-0.74159,0.00014,16.16069]
[1780470588638,46.29,66944.18,13.1,-0.74132,0.00014,16.16999]
[1780470593672,46.29,66950.58,13.1,-0.74044,0.00014,16.20006]
[1780470595687,46.29,66944.64,13.1,-0.74128,0.00014,16.17159]
[1780470597838,46.29,66943.5,13.1,-0.74144,0.00014,16.16609]
[1780470598708,46.29,66950.38,13.1,-0.74048,0.00014,16.19872]
[1780470601728,46.29,66945.45,13.1,-0.74118,0.00014,16.17497]
[1780470606764,46.28,66949.86,13.1,-0.74057,0.00014,16.19569]
[1780470607771,46.28,66954.54,13.1,-0.73992,0.00014,16.21786]
[1780470610793,46.28,66956.85,13.1,-0.7396,0.00014,16.22852]
[1780470613966,46.28,66957.6,13.1,-0.73951,0.00014,16.23172]
[1780470616513,46.27,66959.21,13.1,-0.73933,0.00014,16.23783]
[1780470616673,46.27,66959.21,13.1,-0.73933,0.00014,16.23783]
[1780470616945,46.27,66959.21,13.1,-0.73933,0.00014,16.23783]
[1780470617230,46.27,66959.21,13.1,-0.73933,0.00014,16.23783]
[1780470617258,46.27,66967.72,13.1,-0.73814,0.00014,16.27801]
[1780470617757,46.27,66967.72,13.1,-0.73814,0.00014,16.27801]
[1780470617859,46.27,66967.72,13.1,-0.73814,0.00014,16.27801]
[1780470617921,46.27,66978.97,13.1,-0.73655,0.00014,16.33124]
[1780470618853,46.27,66979.42,13.1,-0.73648,0.00014,16.33345]
[1780470619724,46.27,66979.42,13.1,-0.73648,0.00014,16.33345]
[1780470621874,46.27,66976.78,13.1,-0.73685,0.00014,16.32124]
[1780470626909,46.27,66979.35,13.1,-0.73647,0.00014,16.33379]
[1780470628302,46.27,66977.09,13.1,-0.73679,0.00014,16.32323]
[1780470633959,46.28,66976.44,13.1,-0.7369,0.00014,16.31667]
[1780470634966,46.28,66988.46,13.1,-0.7352,0.00014,16.37339]
[1780470635973,46.28,66989.25,13.1,-0.73508,0.00014,16.37713]
[1780470637987,46.28,66982.87,13.1,-0.73598,0.00014,16.34724]
[1780470638994,46.28,66979.64,13.1,-0.73644,0.00014,16.33211]
[1780470643022,46.28,66982.72,13.1,-0.73599,0.00014,16.34691]
[1780470643853,46.28,66982.72,13.1,-0.73599,0.00014,16.34691]
[1780470644043,46.28,66978.83,13.1,-0.73654,0.00014,16.32868]
[1780470645271,46.28,66978.83,13.1,-0.73654,0.00014,16.32868]
[1780470646056,46.28,66981.42,13.1,-0.73617,0.00014,16.34103]
[1780470649078,46.29,66986.25,13.1,-0.73548,0.00014,16.36392]
[1780470650348,46.29,66986.25,13.1,-0.73548,0.00014,16.36392]
[1780470651092,46.29,66981.25,13.1,-0.73618,0.00014,16.34051]
[1780470652099,46.29,66977.39,13.1,-0.73673,0.00014,16.32241]
[1780470653143,46.29,66977.39,13.1,-0.73673,0.00014,16.32241]
[1780470654246,46.29,66976.43,13.1,-0.73686,0.00014,16.31798]
[1780470654347,46.29,66979.29,13.1,-0.73645,0.00014,16.33154]
[1780470654592,46.29,66979.29,13.1,-0.73645,0.00014,16.33154]
[1780470655938,46.29,66978.37,13.1,-0.73658,0.00014,16.32729]
[1780470657135,46.29,66974.81,13.1,-0.73708,0.00014,16.31068]
[1780470657503,46.29,66974.81,13.1,-0.73708,0.00014,16.31068]
[1780470658142,46.29,66976.98,13.1,-0.73678,0.00014,16.3207]
[1780470659148,46.29,66979.38,13.1,-0.73643,0.00014,16.33209]
[1780470660156,46.29,66981.34,13.1,-0.73616,0.00014,16.34139]
[1780470665191,46.29,66981.43,13.1,-0.73613,0.00014,16.34213]
[1780470670226,46.29,66982.22,13.1,-0.73601,0.00014,16.34617]
[1780470675260,46.3,66982.67,13.1,-0.73594,0.00014,16.34858]
[1780470676268,46.3,66980.03,13.1,-0.73631,0.00014,16.33623]
[1780470678282,46.3,66974.0,13.1,-0.73715,0.00014,16.30798]
[1780470683320,46.3,66981.4,13.1,-0.73609,0.00014,16.34334]
[1780470684327,46.3,66983.93,13.1,-0.73573,0.00014,16.35529]
[1780470686341,46.3,66986.71,13.1,-0.73534,0.00014,16.36845]
[1780470691376,46.3,66988.59,13.1,-0.7351,0.00014,16.37348]
[1780470694397,46.3,66991.6,13.1,-0.73467,0.00014,16.38769]
[1780470694686,46.3,66991.6,13.1,-0.73467,0.00014,16.38769]
[1780470695404,46.31,66994.82,13.1,-0.73421,0.00014,16.40307]
[1780470696232,46.31,66994.82,13.1,-0.73421,0.00014,16.40307]
[1780470696410,46.31,66997.48,13.1,-0.73382,0.00014,16.41581]
[1780470697418,46.31,67001.39,13.1,-0.73326,0.00014,16.43435]
[1780470698433,46.31,66999.36,13.1,-0.73354,0.00014,16.42515]
[1780470699435,46.31,66993.31,13.1,-0.73439,0.00014,16.39715]
[1780470700941,46.32,66991.05,13.1,-0.73469,0.00014,16.38716]
[1780470703949,46.32,66989.69,13.1,-0.73487,0.00014,16.38111]
[1780470704028,46.32,66989.41,13.1,-0.73489,0.00014,16.38044]
[1780470707110,46.33,66988.19,13.1,-0.73505,0.00014,16.37505]
[1780470707277,46.33,66993.71,13.1,-0.73425,0.00014,16.40154]
[1780470707959,46.33,66993.71,13.1,-0.73425,0.00014,16.40154]
[1780470708229,46.33,66993.71,13.1,-0.73425,0.00014,16.40154]
[1780470708243,46.33,66998.37,13.1,-0.73359,0.00014,16.4233]
[1780470709302,46.33,67009.73,13.1,-0.73198,0.00014,16.47617]
[1780470710416,46.33,67009.78,13.1,-0.73197,0.00014,16.47633]
[1780470710510,46.33,67013.89,13.1,-0.73139,0.00014,16.49541]
[1780470712048,46.33,67013.89,13.1,-0.73139,0.00014,16.49541]
[1780470712867,46.33,67014.22,13.1,-0.73133,0.00014,16.49736]
[1780470712910,46.33,67014.22,13.1,-0.73133,0.00014,16.49736]
[1780470713384,46.33,67014.22,13.1,-0.73133,0.00014,16.49736]
[1780470713897,46.34,67016.43,13.1,-0.731,0.00014,16.50801]
[1780470714539,46.34,67018.7,13.1,-0.73068,0.00014,16.51852]
[1780470718189,46.34,67019.51,13.1,-0.73054,0.00014,16.52281]
[1780470722260,46.36,67022.47,13.1,-0.73001,0.00014,16.5399]
[1780470729436,46.43,67021.84,13.1,-0.72977,0.00014,16.54711]
[1780470735098,46.44,67019.97,13.1,-0.73001,0.00014,16.53928]
[1780470736925,46.44,67019.49,13.1,-0.73007,0.00014,16.53735]
[1780470737704,46.44,67012.15,13.1,-0.7311,0.00014,16.50375]
[1780470741449,46.45,67011.17,13.1,-0.73123,0.00014,16.49954]
[1780470741732,46.45,67021.72,13.1,-0.72972,0.00014,16.54859]
[1780470742739,46.45,67024.55,13.1,-0.72931,0.00014,16.56179]
[1780470743746,46.45,67024.66,13.1,-0.72929,0.00014,16.56242]
[1780470746428,46.45,67024.2,13.1,-0.72935,0.00014,16.56042]
[1780470749616,46.46,67024.24,13.1,-0.72933,0.00014,16.56108]
[1780470750370,46.46,67024.24,13.1,-0.72933,0.00014,16.56108]
[1780470750441,46.46,67036.18,13.1,-0.72759,0.00014,16.61712]
[1780470752004,46.46,67034.52,13.1,-0.72782,0.00014,16.60952]
[1780470752320,46.47,67031.02,13.1,-0.72832,0.00014,16.59081]
[1780470753816,46.48,67028.83,13.1,-0.7286,0.00014,16.58158]
[1780470758486,46.5,67029.93,13.1,-0.72836,0.00014,16.58923]
[1780470761216,46.52,67028.29,13.1,-0.72852,0.00014,16.58407]
[1780470762278,46.53,67032.88,13.1,-0.72781,0.00014,16.60678]
[1780470763267,46.53,67032.88,13.1,-0.72781,0.00014,16.60678]
[1780470767032,46.53,67033.52,13.1,-0.72771,0.00014,16.60993]
[1780470767696,46.53,67035.44,13.1,-0.72743,0.00014,16.61876]
[1780470767928,46.53,67039.22,13.1,-0.72688,0.00014,16.63647]
[1780470768756,46.53,67039.22,13.1,-0.72688,0.00014,16.63647]
[1780470768979,46.53,67039.22,13.1,-0.72688,0.00014,16.63647]
[1780470770162,46.53,67037.7,13.1,-0.72709,0.00014,16.62957]
[1780470770203,46.53,67037.7,13.1,-0.72709,0.00014,16.62957]
[1780470770273,46.53,67035.36,13.1,-0.72743,0.00014,16.61892]
[1780470770948,46.53,67038.32,13.1,-0.727,0.00014,16.63248]
[1780470775986,46.53,67039.54,13.1,-0.72682,0.00014,16.6382]
[1780470781031,46.54,67038.9,13.1,-0.72691,0.00014,16.63544]
[1780470786068,46.54,67038.1,13.1,-0.72702,0.00014,16.63195]
[1780470790096,46.54,67040.91,13.1,-0.72661,0.00014,16.64489]
[1780470791971,46.54,67041.7,13.1,-0.72649,0.00014,16.64868]
[1780470795072,46.54,67040.91,13.1,-0.7266,0.00014,16.64541]
[1780470795146,46.54,67040.91,13.1,-0.7266,0.00014,16.64541]
[1780470795343,46.54,67036.15,13.1,-0.72728,0.00014,16.62371]
[1780470795575,46.54,67036.15,13.1,-0.72728,0.00014,16.62371]
[1780470796139,46.54,67044.4,13.1,-0.7261,0.00014,16.66132]
[1780470797147,46.54,67046.98,13.1,-0.72573,0.00014,16.67309]
[1780470798912,46.54,67045.25,13.1,-0.72597,0.00014,16.66526]
[1780470799341,46.54,67040.76,13.1,-0.72662,0.00014,16.64474]
[1780470805204,46.54,67040.71,13.1,-0.72662,0.00014,16.64462]
[1780470810239,46.54,67041.55,13.1,-0.7265,0.00014,16.64854]
[1780470813260,46.54,67048.18,13.1,-0.72558,0.00014,16.67483]
[1780470816067,46.54,67048.8,13.1,-0.7255,0.00014,16.67736]
[1780470817288,46.54,67052.4,13.1,-0.72499,0.00014,16.69355]
[1780470822323,46.53,67048.57,13.1,-0.72558,0.00014,16.67504]
[1780470825347,46.53,67051.42,13.1,-0.72518,0.00014,16.68771]
[1780470830382,46.53,67048.89,13.1,-0.72556,0.00014,16.67575]
[1780470835417,46.53,67049.43,13.1,-0.72548,0.00014,16.67815]
[1780470835775,46.53,67049.43,13.1,-0.72548,0.00014,16.67815]
[1780470842466,46.53,67049.08,13.1,-0.72554,0.00014,16.67648]
[1780470847501,46.53,67050.07,13.1,-0.7254,0.00014,16.68092]
[1780470850522,46.53,67046.32,13.1,-0.72593,0.00014,16.66384]
[1780470851172,46.53,67046.32,13.1,-0.72593,0.00014,16.66384]
[1780470851529,46.53,67039.26,13.1,-0.72694,0.00014,16.63168]
[1780470853696,46.53,67037.43,13.1,-0.7272,0.00014,16.6234]
[1780470855414,46.53,67037.8,13.1,-0.72715,0.00014,16.62513]
[1780470855557,46.53,67032.37,13.1,-0.72792,0.00014,16.60036]
[1780470859383,46.53,67033.57,13.1,-0.72774,0.00014,16.60604]
[1780470864622,46.53,67033.57,13.1,-0.72773,0.00014,16.60639]
[1780470869659,46.53,67031.92,13.1,-0.72796,0.00014,16.59913]
[1780470870873,46.53,67031.92,13.1,-0.72796,0.00014,16.59913]
[1780470871673,46.53,67031.37,13.1,-0.72807,0.00014,16.5928]
[1780470871961,46.53,67013.27,13.1,-0.73065,0.00014,16.50967]
[1780470873692,46.53,67013.74,13.1,-0.73057,0.00014,16.51206]
[1780470879034,46.54,67011.79,13.1,-0.73083,0.00014,16.50366]
[1780470882430,46.54,67010.34,13.1,-0.73102,0.00014,16.49744]
[1780470884771,46.58,67005.94,13.1,-0.73148,0.00014,16.48207]
[1780470888829,46.58,67006.1,13.1,-0.73145,0.00014,16.48314]
[1780470888892,46.58,67006.1,13.1,-0.73145,0.00014,16.48314]
[1780470888970,46.58,67006.1,13.1,-0.73145,0.00014,16.48314]
[1780470889054,46.58,67000.66,13.1,-0.73221,0.00014,16.45836]
[1780470890045,46.58,66997.69,13.1,-0.73262,0.00014,16.44478]
[1780470891102,46.58,66997.69,13.1,-0.73262,0.00014,16.44478]
[1780470891180,46.58,66997.69,13.1,-0.73262,0.00014,16.44478]
[1780470891450,46.58,66995.99,13.1,-0.73286,0.00014,16.43702]
[1780470891750,46.58,66995.99,13.1,-0.73286,0.00014,16.43702]
[1780470891852,46.58,66995.99,13.1,-0.73286,0.00014,16.43702]
[1780470891867,46.58,66983.96,13.1,-0.73456,0.00014,16.38116]
[1780470893623,46.58,66983.96,13.1,-0.73456,0.00014,16.38116]
[1780470893406,46.58,66983.05,13.1,-0.73469,0.00014,16.37682]
[1780470893928,46.58,66983.05,13.1,-0.73469,0.00014,16.37682]
[1780470893968,46.58,66986.65,13.1,-0.73418,0.00014,16.39357]
[1780470895149,46.58,66989.0,13.1,-0.73385,0.00014,16.40448]
[1780470896954,46.58,66989.28,13.1,-0.73381,0.00014,16.40575]
[1780470897313,46.58,66989.28,13.1,-0.73381,0.00014,16.40575]
[1780470897341,46.58,66981.7,13.1,-0.73487,0.00014,16.37074]
[1780470897868,46.58,66978.53,13.1,-0.73532,0.00014,16.35592]
[1780470899403,46.58,66978.53,13.1,-0.73532,0.00014,16.35592]
[1780470899504,46.58,66978.16,13.1,-0.73537,0.00014,16.35418]
[1780470899901,46.58,66978.16,13.1,-0.73537,0.00014,16.35418]
[1780470900784,46.58,66978.41,13.1,-0.73534,0.00014,16.35535]
[1780470900841,46.58,66978.41,13.1,-0.73534,0.00014,16.35535]
[1780470900926,46.58,66978.41,13.1,-0.73534,0.00014,16.35535]
[1780470901011,46.58,66977.38,13.1,-0.73548,0.00014,16.35055]
[1780470901896,46.58,66979.65,13.1,-0.73516,0.00014,16.36114]
[1780470903957,46.58,66979.66,13.1,-0.73516,0.00014,16.36119]
[1780470904099,46.58,66979.66,13.1,-0.73516,0.00014,16.36119]
[1780470904631,46.58,66967.91,13.1,-0.73681,0.00014,16.30627]
[1780470904917,46.58,66964.56,13.1,-0.73728,0.00014,16.29057]
[1780470905924,46.58,66966.95,13.1,-0.73694,0.00014,16.30182]
[1780470907938,46.59,66969.64,13.1,-0.73656,0.00014,16.31454]
[1780470912140,46.59,66970.86,13.1,-0.73639,0.00014,16.32039]
[1780470912150,46.59,66969.47,13.1,-0.73658,0.00014,16.31393]
[1780470912973,46.59,66964.75,13.1,-0.73724,0.00014,16.29186]
[1780470914461,46.59,66964.75,13.1,-0.73724,0.00014,16.29186]
[1780470914561,46.59,66964.75,13.1,-0.73724,0.00014,16.29186]
[1780470914987,46.59,66954.41,13.1,-0.73868,0.00014,16.24342]
[1780470915673,46.59,66954.41,13.1,-0.73868,0.00014,16.24342]
[1780470915994,46.59,66951.84,13.1,-0.73904,0.00014,16.23139]
[1780470917001,46.59,66951.29,13.1,-0.73911,0.00014,16.22891]
[1780470917986,46.59,66951.29,13.1,-0.73911,0.00014,16.22891]
[1780470918008,46.59,66950.86,13.1,-0.73917,0.00014,16.22701]
[1780470919045,46.59,66950.86,13.1,-0.73917,0.00014,16.22701]
[1780470919144,46.59,66948.84,13.1,-0.73945,0.00014,16.21763]
[1780470923304,46.59,66947.82,13.1,-0.73957,0.00014,16.21338]
[1780470923387,46.59,66938.7,13.1,-0.74084,0.00014,16.1703]
[1780470924053,46.59,66931.23,13.1,-0.74188,0.00014,16.13506]
[1780470925060,46.6,66926.38,13.1,-0.74254,0.00014,16.11223]
[1780470925941,46.6,66926.38,13.1,-0.74254,0.00014,16.11223]
[1780470926193,46.6,66935.53,13.1,-0.74127,0.00014,16.15586]
[1780470927074,46.6,66941.07,13.1,-0.74049,0.00014,16.18232]
[1780470928081,46.6,66939.08,13.1,-0.74076,0.00014,16.17312]
[1780470929854,46.6,66939.15,13.1,-0.74074,0.00014,16.17363]
[1780470930003,46.6,66939.15,13.1,-0.74074,0.00014,16.17363]
[1780470930444,46.6,66936.03,13.1,-0.74117,0.00014,16.15924]
[1780470931019,46.6,66936.03,13.1,-0.74117,0.00014,16.15924]
[1780470931131,46.6,66936.03,13.1,-0.74117,0.00014,16.15924]
[1780470931191,46.6,66941.43,13.1,-0.74045,0.00014,16.1808]
[1780470932029,46.6,66941.43,13.1,-0.74045,0.00014,16.1808]
[1780470932237,46.61,66945.76,13.1,-0.73984,0.00014,16.20144]
[1780470933117,46.61,66960.81,13.1,-0.73773,0.00014,16.27243]
[1780470935132,46.61,66957.06,13.1,-0.73825,0.00014,16.25505]
[1780470940290,46.61,66958.34,13.1,-0.73806,0.00014,16.26144]
[1780470943152,46.61,66961.0,13.1,-0.73768,0.00014,16.2742]
[1780470950240,46.62,66960.95,13.1,-0.73767,0.00014,16.27458]
[1780470955275,46.62,66961.99,13.1,-0.73751,0.00014,16.27983]
[1780470960309,46.62,66961.94,13.1,-0.73751,0.00014,16.27996]
[1780470963334,46.62,66976.24,13.1,-0.73549,0.00014,16.34702]
[1780470963849,46.62,66976.24,13.1,-0.73549,0.00014,16.34702]
[1780470964342,46.62,66978.6,13.1,-0.73516,0.00014,16.35809]
[1780470965348,46.62,66978.32,13.1,-0.7352,0.00014,16.35682]
[1780470969375,46.62,66983.15,13.1,-0.73452,0.00014,16.37912]
[1780470970917,46.62,66983.74,13.1,-0.73444,0.00014,16.38183]
[1780470971504,46.62,66983.74,13.1,-0.73444,0.00014,16.38183]
[1780470971566,46.62,66997.93,13.1,-0.73246,0.00014,16.44707]
[1780470972240,46.62,66997.93,13.1,-0.73246,0.00014,16.44707]
[1780470972651,46.62,66999.65,13.1,-0.73222,0.00014,16.45493]
[1780470973233,46.62,66999.65,13.1,-0.73222,0.00014,16.45493]
[1780470973284,46.62,66999.65,13.1,-0.73222,0.00014,16.45493]
[1780470973404,46.62,67002.31,13.1,-0.73184,0.00014,16.46722]
[1780470974410,46.62,67004.9,13.1,-0.73148,0.00014,16.47896]
[1780470975418,46.62,67010.39,13.1,-0.73071,0.00014,16.50425]
[1780470975820,46.62,67010.39,13.1,-0.73071,0.00014,16.50425]
[1780470976663,46.62,67010.39,13.1,-0.73071,0.00014,16.50425]
[1780470976731,46.62,67017.1,13.1,-0.72975,0.00014,16.53511]
[1780470977432,46.62,67023.2,13.1,-0.72888,0.00014,16.56319]
[1780470978530,46.62,67023.2,13.1,-0.72888,0.00014,16.56319]
[1780470979446,46.62,67013.91,13.1,-0.73021,0.00014,16.52045]
[1780470980722,46.62,67013.91,13.1,-0.73021,0.00014,16.52045]
[1780470980472,46.62,67006.54,13.1,-0.73125,0.00014,16.48653]
[1780470981538,46.62,67006.54,13.1,-0.73125,0.00014,16.48653]
[1780470981639,46.61,67000.86,13.1,-0.73206,0.00014,16.46002]
[1780470982911,46.61,67000.17,13.1,-0.73217,0.00014,16.45673]
[1780470983545,46.61,67000.17,13.1,-0.73217,0.00014,16.45673]
[1780470983492,46.61,67028.56,13.1,-0.72814,0.00014,16.5872]
[1780470984619,46.61,67043.1,13.1,-0.72606,0.00014,16.65343]
[1780470985001,46.61,67043.1,13.1,-0.72606,0.00014,16.65343]
[1780470985127,46.61,67043.1,13.1,-0.72606,0.00014,16.65343]
[1780470985141,46.61,67043.1,13.1,-0.72606,0.00014,16.65343]
[1780470985674,46.61,67043.1,13.1,-0.72606,0.00014,16.65343]
[1780470985708,46.61,67036.68,13.1,-0.72698,0.00014,16.62414]
[1780470986215,46.61,67036.68,13.1,-0.72698,0.00014,16.62414]
[1780470987522,46.62,67037.02,13.1,-0.72692,0.00014,16.62626]
[1780470988073,46.62,67037.02,13.1,-0.72692,0.00014,16.62626]
[1780470988084,46.62,67037.02,13.1,-0.72692,0.00014,16.62626]
[1780470989061,46.62,67037.02,13.1,-0.72692,0.00014,16.62626]
[1780470988537,46.62,67066.73,13.1,-0.72266,0.00014,16.76068]
[1780470989101,46.62,67066.73,13.1,-0.72266,0.00014,16.76068]
[1780470989211,46.62,67066.73,13.1,-0.72266,0.00014,16.76068]
[1780470989595,46.62,67066.73,13.1,-0.72266,0.00014,16.76068]
[1780470989724,46.62,67064.37,13.1,-0.72299,0.00014,16.75036]
[1780470990549,46.62,67072.02,13.1,-0.72189,0.00014,16.78473]
[1780470991556,46.64,67072.78,13.1,-0.72172,0.00014,16.78717]
[1780470992479,46.64,67072.78,13.1,-0.72172,0.00014,16.78717]
[1780470992530,46.64,67072.78,13.1,-0.72172,0.00014,16.78717]
[1780470992532,46.64,67072.78,13.1,-0.72172,0.00014,16.78717]
[1780470994576,46.64,67076.23,13.1,-0.72121,0.00014,16.80298]
[1780470996254,46.65,67075.98,13.1,-0.72124,0.00014,16.80197]
[1780470996590,46.65,67079.63,13.1,-0.72071,0.00014,16.8184]
[1780470999612,46.65,67083.65,13.1,-0.72012,0.00014,16.83661]
[1780471000473,46.65,67083.65,13.1,-0.72012,0.00014,16.83661]
[1780471000631,46.65,67093.97,13.1,-0.71863,0.00014,16.88259]
[1780471001290,46.65,67093.97,13.1,-0.71863,0.00014,16.88259]
[1780471001406,46.65,67093.97,13.1,-0.71863,0.00014,16.88259]
[1780471001575,46.65,67093.97,13.1,-0.71863,0.00014,16.88259]
[1780471001772,46.65,67095.19,13.1,-0.71844,0.00014,16.88831]
[1780471001919,46.65,67095.19,13.1,-0.71844,0.00014,16.88831]
[1780471002231,46.65,67095.19,13.1,-0.71844,0.00014,16.88831]
[1780471002297,46.65,67095.19,13.1,-0.71844,0.00014,16.88831]
[1780471002635,46.65,67099.77,13.1,-0.71777,0.00014,16.90891]
[1780471004649,46.65,67104.25,13.1,-0.71712,0.00014,16.92877]
[1780471005337,46.65,67104.25,13.1,-0.71712,0.00014,16.92877]
[1780471005394,46.65,67104.25,13.1,-0.71712,0.00014,16.92877]
[1780471006951,46.65,67105.23,13.1,-0.71698,0.00014,16.93297]
[1780471007680,46.65,67123.84,13.1,-0.71428,0.00015,17.01463]
[1780471008241,46.65,67123.84,13.1,-0.71428,0.00015,17.01463]
[1780471008436,46.65,67123.84,13.1,-0.71428,0.00015,17.01463]
[1780471008677,46.65,67156.44,13.1,-0.70953,0.00015,17.15613]
[1780471009188,46.65,67156.44,13.1,-0.70953,0.00015,17.15613]
[1780471009239,46.65,67156.44,13.1,-0.70953,0.00015,17.15613]
[1780471009438,46.65,67156.44,13.1,-0.70953,0.00015,17.15613]
[1780471009532,46.65,67156.44,13.1,-0.70953,0.00015,17.15613]
[1780471009684,46.65,67148.32,13.1,-0.71071,0.00015,17.12122]
[1780471010691,46.66,67147.22,13.1,-0.71083,0.00015,17.11771]
[1780471011083,46.66,67147.22,13.1,-0.71083,0.00015,17.11771]
[1780471011238,46.66,67147.22,13.1,-0.71083,0.00015,17.11771]
[1780471011698,46.66,67144.17,13.1,-0.71127,0.00015,17.10456]
[1780471012030,46.66,67144.17,13.1,-0.71127,0.00015,17.10456]
[1780471012708,46.66,67150.44,13.1,-0.71035,0.00015,17.13175]
[1780471013713,46.67,67153.34,13.1,-0.70992,0.00015,17.14446]
[1780471014310,46.67,67153.34,13.1,-0.70992,0.00015,17.14446]
[1780471014423,46.67,67153.34,13.1,-0.70992,0.00015,17.14446]
[1780471014720,46.67,67183.76,13.1,-0.70544,0.00015,17.27485]
[1780471015160,46.67,67183.76,13.1,-0.70544,0.00015,17.27485]
[1780471015372,46.67,67183.76,13.1,-0.70544,0.00015,17.27485]
[1780471015728,46.68,67204.27,13.1,-0.70237,0.00015,17.36248]
[1780471016160,46.68,67204.27,13.1,-0.70237,0.00015,17.36248]
[1780471016675,46.68,67204.27,13.1,-0.70237,0.00015,17.36248]
[1780471016793,46.68,67204.27,13.1,-0.70237,0.00015,17.36248]
[1780471016736,46.7,67206.31,13.1,-0.70198,0.00015,17.37342]
[1780471017360,46.7,67206.31,13.1,-0.70198,0.00015,17.37342]
[1780471017742,46.7,67207.08,13.1,-0.70187,0.00015,17.3767]
[1780471018575,46.7,67207.08,13.1,-0.70187,0.00015,17.3767]
[1780471018638,46.7,67207.08,13.1,-0.70187,0.00015,17.3767]
[1780471018767,46.7,67207.08,13.1,-0.70187,0.00015,17.3767]
[1780471018749,46.7,67200.39,13.1,-0.70285,0.00015,17.34864]
[1780471018856,46.7,67200.39,13.1,-0.70285,0.00015,17.34864]
[1780471019341,46.7,67200.39,13.1,-0.70285,0.00015,17.34864]
[1780471019392,46.7,67200.39,13.1,-0.70285,0.00015,17.34864]
[1780471019609,46.7,67200.39,13.1,-0.70285,0.00015,17.34864]
[1780471019756,46.7,67201.34,13.1,-0.70271,0.00015,17.35267]
[1780471024748,46.7,67203.14,13.1,-0.70242,0.00015,17.36102]
[1780471024793,46.71,67201.18,13.1,-0.7027,0.00015,17.35284]
[1780471027793,46.71,67202.27,13.1,-0.70254,0.00015,17.35752]
[1780471028427,46.71,67202.27,13.1,-0.70254,0.00015,17.35752]
[1780471028592,46.71,67202.27,13.1,-0.70254,0.00015,17.35752]
[1780471028739,46.71,67202.27,13.1,-0.70254,0.00015,17.35752]
[1780471028808,46.71,67202.27,13.1,-0.70254,0.00015,17.35752]
[1780471028748,46.71,67189.67,13.1,-0.7044,0.00015,17.30452]
[1780471029072,46.71,67189.67,13.1,-0.7044,0.00015,17.30452]
[1780471029699,46.71,67166.14,13.1,-0.70784,0.00015,17.20495]
[1780471030494,46.72,67160.17,13.1,-0.70868,0.00015,17.18039]
[1780471030844,46.72,67164.94,13.1,-0.70798,0.00015,17.20084]
[1780471031851,46.72,67164.28,13.1,-0.70807,0.00015,17.1982]
[1780471032858,46.72,67164.28,13.1,-0.70807,0.00015,17.1982]
[1780471033256,46.73,67164.27,13.1,-0.70806,0.00015,17.19857]
[1780471034872,46.73,67160.83,13.1,-0.70855,0.00015,17.18403]
[1780471036924,46.73,67159.52,13.1,-0.70874,0.00015,17.17861]
[1780471037157,46.73,67159.52,13.1,-0.70874,0.00015,17.17861]
[1780471037217,46.73,67159.52,13.1,-0.70874,0.00015,17.17861]
[1780471037321,46.73,67159.28,13.1,-0.70876,0.00015,17.178]
[1780471037978,46.73,67159.28,13.1,-0.70876,0.00015,17.178]
[1780471038358,46.73,67159.28,13.1,-0.70876,0.00015,17.178]
[1780471038735,46.73,67159.28,13.1,-0.70876,0.00015,17.178]
[1780471038790,46.73,67159.28,13.1,-0.70876,0.00015,17.178]
[1780471038815,46.73,67159.28,13.1,-0.70876,0.00015,17.178]
[1780471038777,46.75,67207.17,13.1,-0.70163,0.00015,17.38303]
[1780471038901,46.75,67201.53,13.1,-0.70246,0.00015,17.3594]
[1780471039872,46.75,67201.53,13.1,-0.70246,0.00015,17.3594]
[1780471040103,46.75,67201.53,13.1,-0.70246,0.00015,17.3594]
[1780471040185,46.77,67199.0,13.1,-0.70276,0.00015,17.35081]
[1780471041138,46.77,67199.0,13.1,-0.70276,0.00015,17.35081]
[1780471041181,46.77,67199.0,13.1,-0.70276,0.00015,17.35081]
[1780471043707,46.77,67200.93,13.1,-0.70247,0.00015,17.35895]
[1780471046959,46.77,67197.33,13.1,-0.703,0.00015,17.34406]
[1780471047966,46.77,67194.87,13.1,-0.70336,0.00015,17.33376]
[1780471051994,46.77,67197.32,13.1,-0.70302,0.00015,17.34045]
[1780471056022,46.78,67201.07,13.1,-0.70246,0.00015,17.35642]
[1780471061057,46.78,67201.17,13.1,-0.70243,0.00015,17.3571]
[1780471065085,46.78,67196.9,13.1,-0.70306,0.00015,17.33934]
[1780471067067,46.78,67195.4,13.1,-0.70328,0.00015,17.3331]
[1780471067548,46.78,67195.4,13.1,-0.70328,0.00015,17.3331]
[1780471067806,46.78,67195.4,13.1,-0.70328,0.00015,17.3331]
[1780471067554,46.78,67193.57,13.1,-0.70355,0.00015,17.32545]
[1780471068026,46.78,67193.57,13.1,-0.70355,0.00015,17.32545]
[1780471068226,46.78,67193.57,13.1,-0.70355,0.00015,17.32545]
[1780471068276,46.78,67167.83,13.1,-0.70733,0.00015,17.21639]
[1780471069007,46.78,67167.83,13.1,-0.70733,0.00015,17.21639]
[1780471069122,46.78,67158.74,13.1,-0.70866,0.00015,17.17769]
[1780471070129,46.78,67158.7,13.1,-0.70866,0.00015,17.17767]
[1780471071341,46.78,67158.7,13.1,-0.70866,0.00015,17.17767]
[1780471071556,46.79,67158.74,13.1,-0.70865,0.00015,17.178]
[1780471072621,46.79,67158.74,13.1,-0.70865,0.00015,17.178]
[1780471073521,46.79,67159.1,13.1,-0.70859,0.00015,17.17969]
[1780471073623,46.79,67156.87,13.1,-0.70891,0.00015,17.17031]
[1780471074595,46.79,67156.87,13.1,-0.70891,0.00015,17.17031]
[1780471074666,46.79,67162.99,13.1,-0.70801,0.00015,17.1967]
[1780471075164,46.79,67166.44,13.1,-0.70749,0.00015,17.21159]
[1780471077491,46.79,67168.59,13.1,-0.70717,0.00015,17.2209]
[1780471077536,46.79,67171.27,13.1,-0.70678,0.00015,17.23245]
[1780471079192,46.8,67176.06,13.1,-0.70606,0.00015,17.2531]
[1780471081206,46.8,67171.28,13.1,-0.70675,0.00015,17.23306]
[1780471082213,46.8,67168.09,13.1,-0.70722,0.00015,17.2196]
[1780471083220,46.8,67162.93,13.1,-0.70797,0.00015,17.19775]
[1780471088255,46.81,67162.9,13.1,-0.70794,0.00015,17.19853]
[1780471093289,46.82,67163.3,13.1,-0.70785,0.00015,17.20116]
[1780471098333,46.82,67163.08,13.1,-0.70784,0.00015,17.20114]
[1780471103367,46.83,67163.19,13.1,-0.7078,0.00015,17.20252]
[1780471108402,46.84,67163.3,13.1,-0.70775,0.00015,17.20388]
[1780471113436,46.85,67161.97,13.1,-0.70794,0.00015,17.19521]
[1780471116348,46.85,67161.52,13.1,-0.708,0.00015,17.19365]
[1780471116458,46.85,67190.55,13.1,-0.70373,0.00015,17.31687]
[1780471117116,46.85,67190.55,13.1,-0.70373,0.00015,17.31687]
[1780471117251,46.85,67190.55,13.1,-0.70373,0.00015,17.31687]
[1780471117466,46.85,67218.38,13.1,-0.69961,0.00015,17.43315]
[1780471118473,46.85,67229.49,13.1,-0.69796,0.00015,17.47902]
[1780471119382,46.85,67229.49,13.1,-0.69796,0.00015,17.47902]
[1780471119480,46.85,67230.1,13.1,-0.69788,0.00015,17.48146]
[1780471120213,46.85,67230.1,13.1,-0.69788,0.00015,17.48146]
[1780471120664,46.85,67231.79,13.1,-0.69763,0.00015,17.48834]
[1780471124272,46.85,67232.86,13.1,-0.69746,0.00015,17.4931]
[1780471124517,46.86,67225.4,13.1,-0.69856,0.00015,17.46248]
[1780471125682,46.85,67222.88,13.1,-0.69894,0.00015,17.45201]
[1780471126531,46.85,67212.01,13.1,-0.70055,0.00015,17.40688]
[1780471127347,46.85,67212.01,13.1,-0.70055,0.00015,17.40688]
[1780471127538,46.85,67211.29,13.1,-0.70065,0.00015,17.40387]
[1780471132573,46.87,67210.6,13.1,-0.70071,0.00015,17.40231]
[1780471135594,46.87,67213.67,13.1,-0.70022,0.00015,17.41584]
[1780471139809,46.88,67214.06,13.1,-0.70013,0.00015,17.41831]
[1780471139822,46.88,67214.04,13.1,-0.70013,0.00015,17.41851]
[1780471140776,46.88,67214.04,13.1,-0.70013,0.00015,17.41851]
[1780471140786,46.88,67214.04,13.1,-0.70013,0.00015,17.41851]
[1780471140858,46.88,67212.56,13.1,-0.70035,0.00015,17.41234]
[1780471141638,46.89,67208.44,13.1,-0.70095,0.00015,17.39548]
[1780471142201,46.89,67208.44,13.1,-0.70095,0.00015,17.39548]
[1780471147805,46.9,67207.77,13.1,-0.701,0.00015,17.39381]
[1780471148932,46.9,67208.15,13.1,-0.70094,0.00015,17.39561]
[1780471151348,46.9,67208.55,13.1,-0.70085,0.00015,17.39795]
[1780471151708,46.91,67211.46,13.1,-0.70041,0.00015,17.41027]
[1780471153722,46.91,67214.38,13.1,-0.69996,0.00015,17.42287]
[1780471158758,46.92,67213.51,13.1,-0.70004,0.00015,17.42063]
[1780471159191,46.92,67213.51,13.1,-0.70004,0.00015,17.42063]
[1780471159646,46.92,67213.51,13.1,-0.70004,0.00015,17.42063]
[1780471159765,46.93,67210.39,13.1,-0.70049,0.00015,17.40796]
[1780471162724,46.93,67208.68,13.1,-0.70073,0.00015,17.40133]
[1780471163907,46.93,67206.67,13.1,-0.70101,0.00015,17.3932]
[1780471167985,46.94,67210.05,13.1,-0.70047,0.00015,17.40834]
[1780471168335,46.94,67210.05,13.1,-0.70047,0.00015,17.40834]
[1780471174871,46.96,67209.48,13.1,-0.70053,0.00015,17.4037]
[1780471179906,46.97,67211.08,13.1,-0.70025,0.00015,17.41147]
[1780471181114,46.97,67210.97,13.1,-0.70026,0.00015,17.41125]
[1780471181202,46.97,67210.97,13.1,-0.70026,0.00015,17.41125]
[1780471181211,46.97,67210.97,13.1,-0.70026,0.00015,17.41125]
[1780471181432,46.97,67210.97,13.1,-0.70026,0.00015,17.41125]
[1780471181920,46.97,67188.58,13.1,-0.70355,0.00015,17.31814]
[1780471182102,46.97,67188.58,13.1,-0.70355,0.00015,17.31814]
[1780471182264,46.97,67188.58,13.1,-0.70355,0.00015,17.31814]
[1780471182927,46.97,67180.75,13.1,-0.7047,0.00015,17.2852]
[1780471183934,46.97,67181.33,13.1,-0.70461,0.00015,17.28769]
[1780471185354,46.97,67179.56,13.1,-0.70487,0.00015,17.28032]
[1780471185406,46.97,67179.56,13.1,-0.70487,0.00015,17.28032]
[1780471185949,46.97,67179.64,13.1,-0.70486,0.00015,17.28073]
[1780471186960,46.97,67174.96,13.1,-0.70554,0.00015,17.26108]
[1780471190988,46.98,67172.44,13.1,-0.70589,0.00015,17.25083]
[1780471194320,46.98,67172.96,13.1,-0.70581,0.00015,17.25324]
[1780471200051,46.99,67172.17,13.1,-0.7059,0.00015,17.25067]
[1780471205086,46.99,67174.56,13.1,-0.70553,0.00015,17.26132]
[1780471209114,46.99,67184.05,13.1,-0.70412,0.00015,17.30169]
[1780471210121,46.99,67187.34,13.1,-0.70363,0.00015,17.31559]
[1780471211129,47.0,67179.0,13.1,-0.70485,0.00015,17.28065]
[1780471212135,47.0,67174.83,13.1,-0.70546,0.00015,17.26313]
[1780471215156,47.0,67172.3,13.1,-0.70582,0.00015,17.25268]
[1780471220198,47.0,67171.32,13.1,-0.70595,0.00015,17.24906]
[1780471224223,47.01,67168.92,13.1,-0.70628,0.00015,17.23947]
[1780471229456,47.01,67167.48,13.1,-0.70647,0.00015,17.23384]
[1780471229613,47.01,67160.44,13.1,-0.7075,0.00015,17.20411]
[1780471230265,47.01,67151.88,13.1,-0.70874,0.00015,17.16767]
[1780471232281,47.02,67153.16,13.1,-0.70858,0.00015,17.16971]
[1780471233387,47.02,67161.59,13.1,-0.70734,0.00015,17.20575]
[1780471234295,47.02,67164.61,13.1,-0.7069,0.00015,17.21856]
[1780471235301,47.02,67160.61,13.1,-0.70747,0.00015,17.20192]
[1780471239330,47.03,67158.3,13.1,-0.70779,0.00015,17.1927]
[1780471244365,47.03,67158.32,13.1,-0.70775,0.00015,17.19357]
[1780471248393,47.04,67154.96,13.1,-0.70822,0.00015,17.17991]
[1780471249400,47.04,67151.79,13.1,-0.70868,0.00015,17.16652]
[1780471250407,47.04,67147.9,13.1,-0.70924,0.00015,17.15005]
[1780471252421,47.04,67144.89,13.1,-0.70967,0.00015,17.13747]
[1780471257992,47.05,67144.19,13.1,-0.70975,0.00015,17.13513]
[1780471263498,47.06,67143.58,13.1,-0.70979,0.00015,17.13369]
[1780471265512,47.06,67134.72,13.1,-0.71107,0.00015,17.09603]
[1780471266519,47.06,67126.82,13.1,-0.71221,0.00014,17.06217]
[1780471267277,47.06,67126.82,13.1,-0.71221,0.00014,17.06217]
[1780471267323,47.06,67126.82,13.1,-0.71221,0.00014,17.06217]
[1780471267907,47.06,67123.13,13.1,-0.71274,0.00014,17.04627]
[1780471269007,47.06,67123.13,13.1,-0.71274,0.00014,17.04627]
[1780471269048,47.06,67119.86,13.1,-0.71321,0.00014,17.03218]
[1780471269540,47.06,67113.9,13.1,-0.71407,0.00014,17.00643]
[1780471270998,47.06,67110.54,13.1,-0.71456,0.00014,16.99192]
[1780471272562,47.07,67112.79,13.1,-0.71422,0.00014,17.0019]
[1780471275583,47.07,67109.37,13.1,-0.71471,0.00014,16.98737]
[1780471276590,47.07,67111.88,13.1,-0.71434,0.00014,16.99839]
[1780471278604,47.07,67115.64,13.1,-0.7138,0.00014,17.01465]
[1780471283328,47.07,67114.71,13.1,-0.71394,0.00014,17.01046]
[1780471283638,47.07,67107.95,13.1,-0.71492,0.00014,16.98107]
[1780471284646,47.07,67104.35,13.1,-0.71544,0.00014,16.96525]
[1780471286702,47.06,67103.57,13.1,-0.71556,0.00014,16.96162]
[1780471287271,47.06,67103.57,13.1,-0.71556,0.00014,16.96162]
[1780471287667,47.06,67093.9,13.1,-0.71696,0.00014,16.91927]
[1780471288466,47.06,67093.9,13.1,-0.71696,0.00014,16.91927]
[1780471288922,47.06,67102.24,13.1,-0.71576,0.00014,16.95561]
[1780471289681,47.06,67106.61,13.1,-0.71513,0.00014,16.97459]
[1780471290688,47.06,67104.27,13.1,-0.71547,0.00014,16.9643]
[1780471295723,47.06,67103.27,13.1,-0.71567,0.00014,16.95551]
[1780471297737,47.06,67101.11,13.1,-0.71599,0.00014,16.94589]
[1780471299750,47.05,67097.78,13.1,-0.71647,0.00014,16.93116]
[1780471300758,47.05,67091.67,13.1,-0.71736,0.00014,16.90432]
[1780471305794,47.05,67095.13,13.1,-0.71687,0.00014,16.9192]
[1780471306801,47.05,67102.85,13.1,-0.71576,0.00014,16.95288]
[1780471308815,47.05,67101.78,13.1,-0.71592,0.00014,16.94805]
[1780471312843,47.05,67112.81,13.1,-0.71434,0.00014,16.99571]
[1780471314856,47.04,67112.49,13.1,-0.71439,0.00014,16.9941]
[1780471316183,47.04,67112.7,13.1,-0.71437,0.00014,16.99487]
[1780471316871,47.04,67106.22,13.1,-0.71531,0.00014,16.96655]
[1780471320898,47.04,67104.03,13.1,-0.71564,0.00014,16.95657]
[1780471324228,47.04,67104.72,13.1,-0.71555,0.00014,16.95928]
[1780471324259,47.04,67104.87,13.1,-0.71553,0.00014,16.95994]
[1780471327043,47.03,67105.5,13.1,-0.71545,0.00014,16.96249]
[1780471327948,47.03,67091.93,13.1,-0.71741,0.00014,16.90294]
[1780471330146,47.03,67089.97,13.1,-0.71769,0.00014,16.89424]
[1780471329962,47.03,67080.97,13.1,-0.71899,0.00014,16.85459]
[1780471330969,47.03,67075.49,13.1,-0.71977,0.00014,16.83036]
[1780471331976,47.03,67070.86,13.1,-0.72044,0.00014,16.80988]
[1780471332983,47.03,67068.1,13.1,-0.72083,0.00014,16.79767]
[1780471338019,47.03,67066.97,13.1,-0.72098,0.00014,16.79291]
[1780471340034,47.03,67070.01,13.1,-0.72054,0.00014,16.80649]
[1780471341041,47.03,67072.22,13.1,-0.72023,0.00014,16.81633]
[1780471346076,47.04,67068.34,13.1,-0.72078,0.00014,16.79932]
[1780471347470,47.04,67068.11,13.1,-0.72081,0.00014,16.79834]
[1780471348503,47.04,67067.79,13.1,-0.72085,0.00014,16.79698]
[1780471348557,47.04,67067.79,13.1,-0.72085,0.00014,16.79698]
[1780471352645,47.04,67067.89,13.1,-0.72087,0.00014,16.79365]
[1780471352897,47.04,67067.89,13.1,-0.72087,0.00014,16.79365]
[1780471353125,47.04,67076.13,13.1,-0.71968,0.00014,16.83022]
[1780471354159,47.04,67084.62,13.1,-0.71846,0.00014,16.86771]
[1780471356174,47.04,67086.34,13.1,-0.71822,0.00014,16.87527]
[1780471360202,47.04,67088.63,13.1,-0.71789,0.00014,16.88523]
[1780471362216,47.04,67091.6,13.1,-0.71747,0.00014,16.89821]
[1780471365308,47.04,67100.71,13.1,-0.71616,0.00014,16.93801]
[1780471367281,47.04,67098.34,13.1,-0.7165,0.00014,16.92756]
[1780471368286,47.04,67096.42,13.1,-0.71679,0.00014,16.91899]
[1780471373321,47.02,67097.19,13.1,-0.71675,0.00014,16.92031]
[1780471374328,47.01,67091.81,13.1,-0.71754,0.00014,16.89609]
[1780471375335,47.01,67088.74,13.1,-0.71801,0.00014,16.88198]
[1780471378356,47.01,67087.02,13.1,-0.71827,0.00014,16.87398]
[1780471383391,47.0,67087.59,13.1,-0.71819,0.00014,16.87639]
[1780471388430,47.0,67087.09,13.1,-0.71827,0.00014,16.87407]
[1780471393465,47.0,67085.93,13.1,-0.71844,0.00014,16.86889]
[1780471397249,47.0,67086.04,13.1,-0.71842,0.00014,16.86936]
[1780471398207,47.0,67075.53,13.1,-0.71993,0.00014,16.82291]
[1780471399051,47.0,67075.53,13.1,-0.71993,0.00014,16.82291]
[1780471399065,47.0,67070.94,13.1,-0.72059,0.00014,16.80262]
[1780471399762,47.0,67070.94,13.1,-0.72059,0.00014,16.80262]
[1780471400161,47.0,67070.94,13.1,-0.72059,0.00014,16.80262]
[1780471400209,47.0,67078.59,13.1,-0.71949,0.00014,16.83652]
[1780471400517,47.0,67083.74,13.1,-0.71875,0.00014,16.85925]
[1780471402531,47.0,67082.81,13.1,-0.71888,0.00014,16.85516]
[1780471404126,47.0,67082.81,13.1,-0.71888,0.00014,16.85516]
[1780471404545,47.0,67075.28,13.1,-0.71996,0.00014,16.8219]
[1780471405552,47.0,67072.64,13.1,-0.72034,0.00014,16.81021]
[1780471407566,47.0,67071.7,13.1,-0.72047,0.00014,16.80612]
[1780471409580,47.0,67069.3,13.1,-0.72081,0.00014,16.79557]
[1780471414291,47.01,67069.47,13.1,-0.72082,0.00014,16.79256]
[1780471414819,47.01,67070.01,13.1,-0.72074,0.00014,16.79507]
[1780471414920,47.01,67073.64,13.1,-0.72022,0.00014,16.81116]
[1780471415622,47.01,67078.61,13.1,-0.7195,0.00014,16.83319]
[1780471416628,47.01,67080.86,13.1,-0.71918,0.00014,16.84316]
[1780471421667,47.01,67080.26,13.1,-0.71926,0.00014,16.84057]
[1780471425120,47.01,67080.24,13.1,-0.71927,0.00014,16.84051]
[1780471425695,47.01,67083.72,13.1,-0.71877,0.00014,16.85588]
[1780471430730,47.01,67084.69,13.1,-0.71863,0.00014,16.86015]
[1780471435765,47.01,67084.64,13.1,-0.71864,0.00014,16.85989]
[1780471437634,47.01,67083.05,13.1,-0.71886,0.00014,16.85288]
[1780471437778,47.01,67078.44,13.1,-0.71953,0.00014,16.83252]
[1780471438372,47.01,67078.44,13.1,-0.71953,0.00014,16.83252]
[1780471438786,47.01,67083.93,13.1,-0.71874,0.00014,16.85675]
[1780471440904,47.01,67085.86,13.1,-0.71846,0.00014,16.86527]
[1780471440973,47.01,67079.85,13.1,-0.71932,0.00014,16.83877]
[1780471441976,47.01,67073.8,13.1,-0.72019,0.00014,16.81201]
[1780471442814,47.01,67071.24,13.1,-0.72056,0.00014,16.80068]
[1780471445834,47.01,67070.94,13.1,-0.7206,0.00014,16.79949]
[1780471447079,47.01,67070.94,13.1,-0.7206,0.00014,16.79949]
[1780471447849,47.01,67078.41,13.1,-0.71952,0.00014,16.83264]
[1780471448876,47.01,67078.41,13.1,-0.71952,0.00014,16.83264]
[1780471453015,47.01,67080.61,13.1,-0.7192,0.00014,16.84246]
[1780471453112,47.01,67080.61,13.1,-0.7192,0.00014,16.84246]
[1780471453891,47.01,67085.32,13.1,-0.71853,0.00014,16.86324]
[1780471455905,47.01,67088.12,13.1,-0.71812,0.00014,16.87556]
[1780471460941,47.01,67090.06,13.1,-0.71785,0.00014,16.88397]
[1780471464969,47.01,67093.9,13.1,-0.7173,0.00014,16.90071]
[1780471466983,47.01,67096.15,13.1,-0.71698,0.00014,16.9105]
[1780471467990,47.01,67098.56,13.1,-0.71663,0.00014,16.921]
[1780471471012,47.01,67100.75,13.1,-0.71636,0.00014,16.92649]
[1780471476047,47.0,67101.93,13.1,-0.7162,0.00014,16.93122]
[1780471481082,47.0,67102.22,13.1,-0.71618,0.00014,16.93212]
[1780471483096,47.0,67104.96,13.1,-0.71579,0.00014,16.94394]
[1780471485109,47.0,67107.19,13.1,-0.71547,0.00014,16.9535]
[1780471490145,46.97,67107.48,13.1,-0.71553,0.00014,16.95182]
[1780471491152,46.97,67104.63,13.1,-0.71597,0.00014,16.93849]
[1780471496187,46.96,67104.61,13.1,-0.71599,0.00014,16.93802]
[1780471501222,46.96,67098.81,13.1,-0.71684,0.00014,16.91224]
[1780471502229,46.96,67096.69,13.1,-0.71715,0.00014,16.90289]
[1780471503243,46.96,67090.55,13.1,-0.71803,0.00014,16.87586]
[1780471505256,46.96,67088.03,13.1,-0.7184,0.00014,16.86473]
[1780471508288,46.96,67084.4,13.1,-0.71892,0.00014,16.84871]
[1780471508641,46.96,67084.4,13.1,-0.71892,0.00014,16.84871]
[1780471509285,46.96,67074.48,13.1,-0.72034,0.00014,16.80491]
[1780471510292,46.96,67070.08,13.1,-0.72097,0.00014,16.78543]
[1780471511299,46.96,67066.63,13.1,-0.72146,0.00014,16.77017]
[1780471513312,46.96,67064.01,13.1,-0.72183,0.00014,16.75867]
[1780471514108,46.96,67064.01,13.1,-0.72183,0.00014,16.75867]
[1780471514320,46.96,67057.27,13.1,-0.72279,0.00014,16.72871]
[1780471515327,46.96,67055.12,13.1,-0.72309,0.00014,16.71923]
[1780471517267,46.96,67053.51,13.1,-0.72332,0.00014,16.71216]
[1780471517340,46.97,67054.38,13.1,-0.72319,0.00014,16.71619]
[1780471518310,46.97,67054.38,13.1,-0.72319,0.00014,16.71619]
[1780471518348,46.97,67054.65,13.1,-0.72315,0.00014,16.71754]
[1780471524390,46.98,67053.16,13.1,-0.72329,0.00014,16.71288]
[1780471527414,46.99,67060.76,13.1,-0.72219,0.00014,16.74721]
[1780471528418,46.99,67064.18,13.1,-0.7217,0.00014,16.76256]
[1780471530432,46.99,67064.88,13.1,-0.72159,0.00014,16.76587]
[1780471535467,46.99,67066.91,13.1,-0.72132,0.00014,16.77139]
[1780471537263,46.99,67066.91,13.1,-0.72132,0.00014,16.77139]
[1780471537365,46.99,67067.64,13.1,-0.72121,0.00014,16.77479]
[1780471537658,46.99,67067.64,13.1,-0.72121,0.00014,16.77479]
[1780471537721,46.99,67067.64,13.1,-0.72121,0.00014,16.77479]
[1780471538071,46.99,67067.64,13.1,-0.72121,0.00014,16.77479]
[1780471538083,46.99,67071.5,13.1,-0.72066,0.00014,16.79193]
[1780471538459,46.99,67071.5,13.1,-0.72066,0.00014,16.79193]
[1780471539155,46.99,67071.5,13.1,-0.72066,0.00014,16.79193]
[1780471539216,46.99,67078.5,13.1,-0.71965,0.00014,16.82305]
[1780471539494,46.99,67078.5,13.1,-0.71965,0.00014,16.82305]
[1780471539509,46.99,67080.97,13.1,-0.7193,0.00014,16.83396]
[1780471540502,46.99,67089.87,13.1,-0.71802,0.00014,16.87322]
[1780471541713,46.99,67092.16,13.1,-0.71769,0.00014,16.8833]
[1780471543523,46.99,67093.44,13.1,-0.71751,0.00014,16.88887]
[1780471548558,46.99,67094.46,13.1,-0.71737,0.00014,16.89317]
[1780471549565,46.99,67086.98,13.1,-0.71844,0.00014,16.86024]
[1780471554600,46.99,67084.94,13.1,-0.71874,0.00014,16.85117]
[1780471558628,46.99,67088.26,13.1,-0.71826,0.00014,16.8658]
[1780471559635,46.99,67093.17,13.1,-0.71756,0.00014,16.88739]
[1780471560642,46.99,67098.88,13.1,-0.71673,0.00014,16.91243]
[1780471562657,46.99,67103.51,13.1,-0.71607,0.00014,16.9326]
[1780471564673,46.99,67105.67,13.1,-0.71576,0.00014,16.9419]
[1780471566052,46.99,67105.67,13.1,-0.71576,0.00014,16.9419]
[1780471566082,46.99,67103.43,13.1,-0.71609,0.00014,16.93203]
[1780471567114,46.99,67103.43,13.1,-0.71609,0.00014,16.93203]
[1780471567692,46.99,67109.06,13.1,-0.71528,0.00014,16.95646]
[1780471570199,46.98,67101.84,13.1,-0.71633,0.00014,16.92464]
[1780471570716,46.98,67096.07,13.1,-0.71716,0.00014,16.89936]
[1780471572731,46.98,67094.57,13.1,-0.71738,0.00014,16.89266]
[1780471574745,46.98,67099.44,13.1,-0.71669,0.00014,16.91394]
[1780471579780,46.98,67098.54,13.1,-0.71682,0.00014,16.90972]
[1780471581795,46.98,67106.39,13.1,-0.7157,0.00014,16.94395]
[1780471585397,46.98,67106.05,13.1,-0.71575,0.00014,16.94233]
[1780471585476,46.98,67106.05,13.1,-0.71575,0.00014,16.94233]
[1780471585821,46.98,67106.25,13.1,-0.71572,0.00014,16.94312]
[1780471585932,46.98,67106.25,13.1,-0.71572,0.00014,16.94312]
[1780471586435,46.98,67120.61,13.1,-0.71365,0.00014,17.00548]
[1780471586830,46.98,67116.23,13.1,-0.71429,0.00014,16.98645]
[1780471587837,46.97,67123.78,13.1,-0.71324,0.00015,17.01785]
[1780471588844,46.96,67126.41,13.1,-0.7129,0.00015,17.02807]
[1780471591478,46.94,67126.92,13.1,-0.71288,0.00015,17.02883]
[1780471592872,46.91,67117.79,13.1,-0.7144,0.00014,16.98075]
[1780471595954,46.89,67118.78,13.1,-0.71431,0.00015,16.98355]
[1780471597221,46.88,67125.83,13.1,-0.71336,0.00015,17.01197]
[1780471601938,46.85,67127.96,13.1,-0.71316,0.00015,17.01823]
[1780471602944,46.85,67131.42,13.1,-0.71266,0.00015,17.03311]
[1780471604186,46.85,67136.82,13.1,-0.71188,0.00015,17.05636]
[1780471605966,46.83,67137.66,13.1,-0.71182,0.00015,17.05817]
[1780471607976,46.82,67138.02,13.1,-0.71183,0.00015,17.05805]
[1780471608987,46.79,67141.77,13.1,-0.7114,0.00015,17.07101]
[1780471609979,46.79,67141.77,13.1,-0.7114,0.00015,17.07101]
[1780471609994,46.78,67139.33,13.1,-0.71181,0.00015,17.05884]
[1780471612301,46.77,67138.61,13.1,-0.71198,0.00015,17.05401]
[1780471612392,46.76,67134.82,13.1,-0.71255,0.00015,17.03726]
[1780471613016,46.76,67129.93,13.1,-0.71326,0.00015,17.016]
[1780471615031,46.76,67120.32,13.1,-0.71467,0.00015,16.97381]
[1780471616051,46.75,67117.71,13.1,-0.71509,0.00015,16.96124]
[1780471617044,46.75,67111.4,13.1,-0.71601,0.00015,16.93349]
[1780471618051,46.75,67108.72,13.1,-0.7164,0.00015,16.92164]
[1780471621072,46.75,67111.63,13.1,-0.716,0.00015,16.93373]
[1780471625100,46.74,67107.93,13.1,-0.71656,0.00015,16.91685]
[1780471629128,46.73,67110.06,13.1,-0.71629,0.00015,16.92491]
[1780471632149,46.72,67106.77,13.1,-0.71681,0.00015,16.90941]
[1780471637184,46.72,67105.04,13.1,-0.71709,0.00014,16.9009]
[1780471642219,46.71,67106.34,13.1,-0.71692,0.00015,16.9061]
[1780471644522,46.71,67103.41,13.1,-0.71734,0.00014,16.89313]
[1780471647254,46.71,67099.11,13.1,-0.71797,0.00014,16.87412]
[1780471652728,46.71,67098.45,13.1,-0.71806,0.00014,16.87125]
[1780471657324,46.71,67104.17,13.1,-0.71726,0.00014,16.89273]
[1780471662358,46.71,67105.75,13.1,-0.71704,0.00015,16.89966]
[1780471665380,46.71,67107.95,13.1,-0.71672,0.00015,16.90932]
[1780471670415,46.71,67109.52,13.1,-0.71649,0.00015,16.91612]
[1780471673436,46.71,67105.32,13.1,-0.71711,0.00014,16.89754]
[1780471676457,46.71,67110.22,13.1,-0.7164,0.00015,16.91911]
[1780471680485,46.71,67107.24,13.1,-0.71683,0.00015,16.90585]
[1780471681492,46.71,67102.28,13.1,-0.71755,0.00014,16.88395]
[1780471682500,46.71,67099.56,13.1,-0.71795,0.00014,16.87193]
[1780471687534,46.71,67100.1,13.1,-0.71787,0.00014,16.87439]
[1780471692568,46.71,67099.6,13.1,-0.71794,0.00014,16.87225]
[1780471697834,46.71,67101.37,13.1,-0.71768,0.00014,16.88013]
[1780471698611,46.71,67110.8,13.1,-0.71631,0.00015,16.92172]
[1780471700625,46.71,67112.59,13.1,-0.71605,0.00015,16.92956]
[1780471705661,46.71,67111.34,13.1,-0.71624,0.00015,16.92388]
[1780471706668,46.71,67114.62,13.1,-0.71576,0.00015,16.93826]
[1780471708961,46.71,67109.59,13.1,-0.7165,0.00015,16.91606]
[1780471714423,46.71,67107.87,13.1,-0.71679,0.00015,16.90446]
[1780471719758,46.71,67107.89,13.1,-0.71679,0.00015,16.90444]
[1780471725482,46.71,67107.53,13.1,-0.71684,0.00015,16.90278]
[1780471731120,46.7,67106.22,13.1,-0.71703,0.00015,16.89692]
[1780471736878,46.7,67105.34,13.1,-0.71716,0.00015,16.893]
[1780471737885,46.7,67108.6,13.1,-0.71669,0.00015,16.90737]
[1780471743928,46.7,67108.36,13.1,-0.71673,0.00015,16.90621]
[1780471746213,46.7,67110.85,13.1,-0.71637,0.00015,16.91714]
[1780471750977,46.7,67114.18,13.1,-0.71589,0.00015,16.93164]
[1780471752991,46.7,67108.83,13.1,-0.71667,0.00015,16.90803]
[1780471758030,46.7,67107.83,13.1,-0.71682,0.00015,16.90352]
[1780471764072,46.7,67107.76,13.1,-0.71683,0.00015,16.90312]
[1780471769107,46.7,67105.75,13.1,-0.71713,0.00015,16.89418]
[1780471774143,46.7,67102.63,13.1,-0.71761,0.00014,16.87646]
[1780471775150,46.7,67098.9,13.1,-0.71816,0.00014,16.85997]
[1780471780497,46.7,67097.72,13.1,-0.71832,0.00014,16.85484]
[1780471780988,46.7,67097.69,13.1,-0.71833,0.00014,16.85476]
[1780471781571,46.7,67097.69,13.1,-0.71833,0.00014,16.85476]
[1780471781664,46.7,67086.64,13.1,-0.71992,0.00014,16.80573]
[1780471782207,46.7,67081.23,13.1,-0.7207,0.00014,16.78163]
[1780471783209,46.7,67087.76,13.1,-0.71976,0.00014,16.81079]
[1780471788245,46.7,67090.32,13.1,-0.71938,0.00014,16.82254]
[1780471791267,46.71,67087.12,13.1,-0.71983,0.00014,16.80849]
[1780471796302,46.71,67088.89,13.1,-0.71956,0.00014,16.8167]
[1780471801337,46.71,67085.43,13.1,-0.72005,0.00014,16.80163]
[1780471804359,46.71,67083.35,13.1,-0.72035,0.00014,16.79259]
[1780471806779,46.71,67081.61,13.1,-0.72059,0.00014,16.78501]
[1780471807379,46.71,67073.49,13.1,-0.72176,0.00014,16.74883]
[1780471808572,46.71,67073.49,13.1,-0.72176,0.00014,16.74883]
[1780471808596,46.72,67072.86,13.1,-0.72184,0.00014,16.74623]
[1780471808881,46.72,67072.86,13.1,-0.72184,0.00014,16.74623]
[1780471810714,46.72,67072.74,13.1,-0.72186,0.00014,16.7457]
[1780471811064,46.72,67072.21,13.1,-0.72193,0.00014,16.74359]
[1780471811752,46.72,67073.41,13.1,-0.72175,0.00014,16.74896]
[1780471813421,46.72,67079.37,13.1,-0.72088,0.00014,16.77597]
[1780471818458,46.72,67076.33,13.1,-0.7213,0.00014,16.76291]
[1780471819465,46.73,67074.14,13.1,-0.72161,0.00014,16.75324]
[1780471824500,46.73,67077.65,13.1,-0.72109,0.00014,16.76953]
[1780471825507,46.73,67080.35,13.1,-0.72069,0.00014,16.78169]
[1780471827520,46.73,67083.06,13.1,-0.7203,0.00014,16.79394]
[1780471828528,46.73,67094.48,13.1,-0.71864,0.00014,16.84475]
[1780471829535,46.73,67097.0,13.1,-0.71828,0.00014,16.85594]
[1780471831549,46.73,67102.14,13.1,-0.71757,0.00014,16.87478]
[1780471832719,46.73,67102.14,13.1,-0.71757,0.00014,16.87478]
[1780471832557,46.73,67104.54,13.1,-0.71722,0.00014,16.88538]
[1780471833564,46.73,67104.99,13.1,-0.71716,0.00014,16.88736]
[1780471837592,46.73,67102.26,13.1,-0.71755,0.00014,16.8753]
[1780471841620,46.73,67100.05,13.1,-0.71787,0.00014,16.86555]
[1780471846656,46.73,67101.5,13.1,-0.71766,0.00014,16.87202]
[1780471851691,46.73,67101.43,13.1,-0.71767,0.00014,16.87174]
[1780471856726,46.73,67101.67,13.1,-0.71763,0.00014,16.87284]
[1780471858740,46.73,67103.77,13.1,-0.71733,0.00014,16.88211]
[1780471863777,46.73,67103.82,13.1,-0.71732,0.00014,16.88231]
[1780471868811,46.73,67100.13,13.1,-0.71786,0.00014,16.86599]
[1780471872119,46.73,67099.79,13.1,-0.71791,0.00014,16.8645]
[1780471874859,46.73,67103.8,13.1,-0.71732,0.00014,16.88225]
[1780471876874,46.73,67107.71,13.1,-0.71676,0.00015,16.89948]
[1780471881908,46.73,67110.19,13.1,-0.7164,0.00015,16.9103]
[1780471884227,46.73,67109.91,13.1,-0.71644,0.00015,16.90904]
[1780471889190,46.73,67111.95,13.1,-0.71615,0.00015,16.91788]
[1780471890758,46.73,67114.8,13.1,-0.71574,0.00015,16.93029]
[1780471891982,46.73,67117.21,13.1,-0.71543,0.00015,16.9369]
[1780471897019,46.73,67120.98,13.1,-0.71489,0.00015,16.95316]
[1780471900041,46.73,67126.19,13.1,-0.71414,0.00015,16.97573]
[1780471901048,46.73,67122.49,13.1,-0.71468,0.00015,16.95948]
[1780471905076,46.72,67125.76,13.1,-0.71421,0.00015,16.97348]
[1780471906473,46.72,67125.76,13.1,-0.71421,0.00015,16.97348]
[1780471907090,46.72,67138.41,13.1,-0.71237,0.00015,17.02841]
[1780471908097,46.72,67142.6,13.1,-0.71175,0.00015,17.04674]
[1780471909103,46.73,67142.77,13.1,-0.71169,0.00015,17.04852]
[1780471910111,46.74,67136.59,13.1,-0.71256,0.00015,17.02257]
[1780471911118,46.75,67132.56,13.1,-0.71312,0.00015,17.00589]
[1780471913674,46.76,67131.76,13.1,-0.7132,0.00015,17.00348]
[1780471913773,46.76,67120.84,13.1,-0.71479,0.00015,16.95584]
[1780471914139,46.76,67117.18,13.1,-0.71532,0.00015,16.93981]
[1780471915146,46.76,67115.07,13.1,-0.71563,0.00015,16.93049]
[1780471920182,46.75,67106.62,13.1,-0.71687,0.00015,16.89309]
[1780471922572,46.75,67107.57,13.1,-0.71673,0.00015,16.89719]
[1780471923203,46.75,67111.61,13.1,-0.71615,0.00015,16.91496]
[1780471928238,46.75,67107.5,13.1,-0.71675,0.00015,16.8967]
[1780471929246,46.75,67103.66,13.1,-0.71731,0.00014,16.87974]
[1780471934281,46.75,67106.07,13.1,-0.71696,0.00015,16.89031]
[1780471939316,46.75,67104.76,13.1,-0.71715,0.00014,16.88447]
[1780471944695,46.75,67104.28,13.1,-0.71722,0.00014,16.88232]
[1780471946365,46.75,67107.19,13.1,-0.7168,0.00015,16.89512]
[1780471950756,46.75,67109.99,13.1,-0.7164,0.00015,16.90734]
[1780471951512,46.75,67117.43,13.1,-0.71535,0.00015,16.93608]
[1780471952408,46.75,67120.43,13.1,-0.71492,0.00015,16.94919]
[1780471954675,46.75,67122.87,13.1,-0.71457,0.00015,16.95967]
[1780471955429,46.75,67128.69,13.1,-0.71372,0.00015,16.98508]
[1780471957443,46.75,67131.23,13.1,-0.71336,0.00015,16.99596]
[1780471960557,46.74,67132.56,13.1,-0.71317,0.00015,17.00154]
[1780471964493,46.73,67136.83,13.1,-0.71261,0.00015,17.0184]
[1780471969528,46.72,67136.59,13.1,-0.71269,0.00015,17.01599]
[1780471974563,46.76,67128.41,13.1,-0.71372,0.00015,16.98503]
[1780471975570,46.76,67126.22,13.1,-0.71403,0.00015,16.97573]
[1780471978436,46.76,67125.92,13.1,-0.71407,0.00015,16.97472]
[1780471982885,46.76,67129.36,13.1,-0.71355,0.00015,16.99007]
[1780471983627,46.76,67133.84,13.1,-0.71291,0.00015,17.00934]
[1780471988662,46.76,67135.79,13.1,-0.71264,0.00015,17.01717]
[1780471992690,46.74,67139.87,13.1,-0.71211,0.00015,17.03317]
[1780471994704,46.76,67142.14,13.1,-0.71171,0.00015,17.04485]
[1780471999739,46.79,67139.38,13.1,-0.71197,0.00015,17.03682]
[1780472000746,46.8,67136.26,13.1,-0.7124,0.00015,17.02416]
[1780472002761,46.8,67126.88,13.1,-0.71376,0.00015,16.98349]
[1780472003768,46.8,67126.03,13.1,-0.71388,0.00015,16.98002]
[1780472006220,46.8,67125.27,13.1,-0.71398,0.00015,16.977]
[1780472011824,46.81,67130.28,13.1,-0.71326,0.00015,16.99549]
[1780472015853,46.8,67127.82,13.1,-0.71364,0.00015,16.98432]
[1780472017867,46.8,67130.72,13.1,-0.71322,0.00015,16.99671]
[1780472022902,46.8,67129.62,13.1,-0.71341,0.00015,16.99132]
[1780472027936,46.79,67131.89,13.1,-0.7131,0.00015,17.00061]
[1780472030221,46.79,67131.85,13.1,-0.71311,0.00015,17.00031]
[1780472030957,46.79,67134.57,13.1,-0.71272,0.00015,17.01188]
[1780472035993,46.78,67136.46,13.1,-0.71247,0.00015,17.01942]
[1780472039014,46.78,67139.62,13.1,-0.71201,0.00015,17.03294]
[1780472044051,46.81,67140.7,13.1,-0.71173,0.00015,17.04116]
[1780472049086,46.84,67140.92,13.1,-0.71156,0.00015,17.04585]
[1780472054121,46.85,67140.39,13.1,-0.71162,0.00015,17.04392]
[1780472059156,46.85,67137.65,13.1,-0.71201,0.00015,17.03243]
[1780472060163,46.85,67127.16,13.1,-0.71351,0.00015,16.98767]
[1780472062177,46.85,67126.71,13.1,-0.71358,0.00015,16.98567]
[1780472067218,46.85,67125.99,13.1,-0.71371,0.00015,16.98196]
[1780472072253,46.84,67127.73,13.1,-0.71351,0.00015,16.98505]
[1780472073259,46.84,67133.06,13.1,-0.71273,0.00015,17.00809]
[1780472076546,46.84,67135.17,13.1,-0.71244,0.00015,17.01698]
[1780472076600,46.84,67135.17,13.1,-0.71244,0.00015,17.01698]
[1780472076611,46.84,67143.39,13.1,-0.71124,0.00015,17.05239]
[1780472078295,46.85,67142.1,13.1,-0.7114,0.00015,17.04754]
[1780472081317,46.86,67144.33,13.1,-0.71101,0.00015,17.05901]
[1780472083331,46.87,67148.69,13.1,-0.71033,0.00015,17.07895]
[1780472084337,46.88,67152.25,13.1,-0.7098,0.00015,17.09471]
[1780472087358,46.88,67154.93,13.1,-0.70939,0.00015,17.10656]
[1780472092394,46.88,67154.52,13.1,-0.70944,0.00015,17.1052]
[1780472095414,46.88,67151.27,13.1,-0.70991,0.00015,17.09134]
[1780472097429,46.89,67148.34,13.1,-0.71033,0.00015,17.07904]
[1780472101457,46.9,67136.11,13.1,-0.71206,0.00015,17.02761]
[1780472103471,46.9,67140.19,13.1,-0.71145,0.00015,17.04568]
[1780472108506,46.9,67136.54,13.1,-0.71197,0.00015,17.03022]
[1780472113541,46.91,67137.25,13.1,-0.71186,0.00015,17.03367]
[1780472115554,46.91,67140.92,13.1,-0.71132,0.00015,17.04966]
[1780472118596,46.91,67129.83,13.1,-0.71293,0.00015,17.0019]
[1780472120610,46.91,67127.75,13.1,-0.71322,0.00015,16.99304]
[1780472122624,46.91,67130.44,13.1,-0.71282,0.00015,17.00492]
[1780472125734,46.91,67130.39,13.1,-0.71282,0.00015,17.00491]
[1780472125937,46.91,67127.97,13.1,-0.71317,0.00015,16.99461]
[1780472126652,46.91,67120.63,13.1,-0.71424,0.00015,16.96272]
[1780472128666,46.91,67119.32,13.1,-0.71443,0.00015,16.95677]
[1780472133995,46.91,67117.77,13.1,-0.71471,0.00015,16.94571]
[1780472134709,46.91,67122.72,13.1,-0.714,0.00015,16.96707]
[1780472135718,46.91,67125.14,13.1,-0.71365,0.00015,16.9775]
[1780472140754,46.9,67127.07,13.1,-0.71339,0.00015,16.98515]
[1780472144782,46.9,67106.09,13.1,-0.71645,0.00014,16.89323]
[1780472146016,46.9,67106.09,13.1,-0.71645,0.00014,16.89323]
[1780472145789,46.9,67097.02,13.1,-0.71777,0.00014,16.85321]
[1780472146796,46.9,67096.56,13.1,-0.71784,0.00014,16.85117]
[1780472151831,46.9,67096.37,13.1,-0.71786,0.00014,16.85032]
[1780472156866,46.9,67097.12,13.1,-0.71776,0.00014,16.85359]
[1780472157873,46.9,67094.31,13.1,-0.71816,0.00014,16.84121]
[1780472162908,46.9,67093.44,13.1,-0.71829,0.00014,16.8374]
[1780472164922,46.9,67096.07,13.1,-0.71791,0.00014,16.84901]
[1780472169957,46.9,67095.38,13.1,-0.71801,0.00014,16.84596]
[1780472174860,46.9,67094.88,13.1,-0.71808,0.00014,16.84376]
[1780472174992,46.9,67085.45,13.1,-0.71944,0.00014,16.80212]
[1780472175999,46.9,67081.59,13.1,-0.71999,0.00014,16.78506]
[1780472181034,46.9,67081.53,13.1,-0.71999,0.00014,16.78509]
[1780472186070,46.9,67082.13,13.1,-0.7199,0.00014,16.78803]
[1780472189091,46.9,67090.06,13.1,-0.71875,0.00014,16.82328]
[1780472191105,46.9,67091.88,13.1,-0.71852,0.00014,16.82742]
[1780472191223,46.9,67091.88,13.1,-0.71852,0.00014,16.82742]
[1780472201175,46.9,67096.34,13.1,-0.71787,0.00014,16.8472]
[1780472205303,46.9,67095.25,13.1,-0.71803,0.00014,16.84239]
[1780472205382,46.9,67089.35,13.1,-0.71888,0.00014,16.81636]
[1780472206210,46.9,67085.27,13.1,-0.71947,0.00014,16.79832]
[1780472207662,46.9,67085.27,13.1,-0.71947,0.00014,16.79832]
[1780472208224,46.9,67092.43,13.1,-0.71843,0.00014,16.83003]
[1780472209231,46.9,67096.51,13.1,-0.71784,0.00014,16.84805]
[1780472210769,46.9,67096.51,13.1,-0.71784,0.00014,16.84805]
[1780472211026,46.9,67096.69,13.1,-0.71782,0.00014,16.84886]
[1780472211222,46.9,67096.69,13.1,-0.71782,0.00014,16.84886]
[1780472212027,46.9,67117.55,13.1,-0.7148,0.00015,16.94026]
[1780472212433,46.9,67122.66,13.1,-0.71405,0.00015,16.96252]
[1780472213259,46.9,67125.63,13.1,-0.71363,0.00015,16.97535]
[1780472214830,46.9,67127.79,13.1,-0.71332,0.00015,16.98462]
[1780472215778,46.9,67115.52,13.1,-0.7151,0.00015,16.93109]
[1780472216281,46.9,67113.21,13.1,-0.71544,0.00015,16.92087]
[1780472217288,46.9,67113.55,13.1,-0.7154,0.00015,16.92227]
[1780472219307,46.9,67110.0,13.1,-0.71592,0.00014,16.9066]
[1780472220313,46.9,67107.89,13.1,-0.71622,0.00014,16.89729]
[1780472225349,46.9,67107.67,13.1,-0.71626,0.00014,16.89608]
[1780472230385,46.89,67108.72,13.1,-0.71612,0.00014,16.90044]
[1780472232399,46.89,67111.02,13.1,-0.71579,0.00014,16.91041]
[1780472237737,46.89,67111.2,13.1,-0.71577,0.00014,16.91097]
[1780472238445,46.89,67121.36,13.1,-0.7143,0.00015,16.95521]
[1780472239452,46.89,67124.22,13.1,-0.71389,0.00015,16.96759]
[1780472240461,46.89,67123.7,13.1,-0.71397,0.00015,16.96523]
[1780472245799,46.89,67123.69,13.1,-0.71398,0.00015,16.96475]
[1780472246504,46.88,67113.94,13.1,-0.71541,0.00015,16.92201]
[1780472247511,46.88,67111.7,13.1,-0.71574,0.00015,16.9121]
[1780472248518,46.88,67111.31,13.1,-0.7158,0.00014,16.91033]
[1780472253553,46.88,67110.96,13.1,-0.71589,0.00015,16.90459]
[1780472255571,46.88,67120.78,13.1,-0.71447,0.00015,16.94738]
[1780472257583,46.88,67123.56,13.1,-0.71407,0.00015,16.95934]
[1780472259113,46.88,67123.56,13.1,-0.71407,0.00015,16.95934]
[1780472260038,46.88,67133.77,13.1,-0.7126,0.00015,17.00338]
[1780472260604,46.88,67137.53,13.1,-0.71205,0.00015,17.01965]
[1780472261610,46.87,67138.36,13.1,-0.71193,0.00015,17.0231]
[1780472263220,46.87,67138.36,13.1,-0.71194,0.00015,17.02294]
[1780472263624,46.87,67138.35,13.1,-0.71194,0.00015,17.02274]
[1780472266646,46.87,67143.58,13.1,-0.7112,0.00015,17.04485]
[1780472267654,46.87,67152.79,13.1,-0.70986,0.00015,17.08433]
[1780472268661,46.87,67158.91,13.1,-0.70897,0.00015,17.11039]
[1780472269667,46.85,67157.39,13.1,-0.70926,0.00015,17.1018]
[1780472270537,46.85,67157.39,13.1,-0.70926,0.00015,17.1018]
[1780472271008,46.81,67160.53,13.1,-0.70897,0.00015,17.11081]
[1780472272689,46.79,67150.41,13.1,-0.71053,0.00015,17.06505]
[1780472273696,46.77,67147.81,13.1,-0.71099,0.00015,17.05158]
[1780472274703,46.77,67147.45,13.1,-0.71105,0.00015,17.04984]
[1780472276147,46.77,67144.04,13.1,-0.71156,0.00015,17.03476]
[1780472276718,46.77,67138.65,13.1,-0.71235,0.00015,17.0114]
[1780472279442,46.77,67137.19,13.1,-0.71258,0.00015,17.00477]
[1780472279737,46.76,67133.43,13.1,-0.71313,0.00015,16.9883]
[1780472280745,46.76,67129.13,13.1,-0.71376,0.00015,16.96944]
[1780472284096,46.76,67131.22,13.1,-0.71347,0.00015,16.97834]
[1780472284112,46.76,67134.2,13.1,-0.71304,0.00015,16.9911]
[1780472285780,46.76,67139.09,13.1,-0.71233,0.00015,17.01223]
[1780472288801,46.76,67142.05,13.1,-0.71191,0.00015,17.02467]
[1780472293837,46.75,67146.15,13.1,-0.71133,0.00015,17.04169]
[1780472294843,46.75,67156.21,13.1,-0.70987,0.00015,17.08495]
[1780472296857,46.73,67159.66,13.1,-0.70944,0.00015,17.09769]
[1780472301892,46.65,67158.17,13.1,-0.71001,0.00015,17.08158]
[1780472306927,46.57,67160.24,13.1,-0.71002,0.00015,17.08165]
[1780472311962,46.51,67168.76,13.1,-0.70909,0.00015,17.10642]
[1780472312969,46.52,67169.56,13.1,-0.70893,0.00015,17.11114]
[1780472314983,46.52,67172.04,13.1,-0.70853,0.00015,17.12263]
[1780472320221,46.53,67174.05,13.1,-0.7082,0.00015,17.13236]
[1780472330089,46.55,67172.86,13.1,-0.70828,0.00015,17.12982]
[1780472335124,46.56,67172.1,13.1,-0.70836,0.00015,17.12747]
[1780472338555,46.57,67172.06,13.1,-0.70834,0.00015,17.12792]
[1780472344188,46.58,67172.23,13.1,-0.70827,0.00015,17.12985]
[1780472346202,46.58,67165.71,13.1,-0.70922,0.00015,17.10209]
[1780472349223,46.59,67157.84,13.1,-0.71034,0.00015,17.06927]
[1780472349374,46.59,67157.84,13.1,-0.71034,0.00015,17.06927]
[1780472350233,46.59,67154.07,13.1,-0.71089,0.00015,17.05302]
[1780472352247,46.59,67144.85,13.1,-0.71225,0.00015,17.01293]
[1780472353254,46.58,67138.42,13.1,-0.71323,0.00015,16.98373]
[1780472357048,46.56,67138.77,13.1,-0.71327,0.00015,16.9827]
[1780472357282,46.55,67130.26,13.1,-0.71455,0.00015,16.94458]
[1780472358289,46.55,67127.03,13.1,-0.71504,0.00015,16.9299]
[1780472362101,46.55,67125.31,13.1,-0.71529,0.00015,16.92227]
[1780472362317,46.55,67121.41,13.1,-0.71587,0.00015,16.90504]
[1780472363324,46.55,67118.87,13.1,-0.71625,0.00015,16.89355]
[1780472367352,46.55,67116.49,13.1,-0.7166,0.00015,16.88302]
[1780472371828,46.55,67116.31,13.1,-0.71661,0.00015,16.88247]
[1780472377422,46.55,67114.69,13.1,-0.71685,0.00015,16.87228]
[1780472383464,46.56,67114.56,13.1,-0.71684,0.00015,16.87271]
[1780472386217,46.56,67115.0,13.1,-0.71677,0.00015,16.87482]
[1780472388541,46.57,67115.96,13.1,-0.71662,0.00015,16.8794]
[1780472394011,46.57,67118.12,13.1,-0.71629,0.00015,16.88919]
[1780472394541,46.57,67122.32,13.1,-0.71568,0.00015,16.90767]
[1780472396286,46.57,67122.32,13.1,-0.71568,0.00015,16.90767]
[1780472396849,46.57,67122.95,13.1,-0.7156,0.00015,16.91023]
[1780472398705,46.57,67123.04,13.1,-0.71559,0.00015,16.91041]
[1780472403955,46.56,67123.37,13.1,-0.71555,0.00015,16.91176]
[1780472405295,46.56,67123.35,13.1,-0.71555,0.00015,16.91165]
[1780472405323,46.56,67117.44,13.1,-0.71642,0.00015,16.88535]
[1780472407159,46.56,67118.27,13.1,-0.7163,0.00015,16.88901]
[1780472407194,46.56,67122.15,13.1,-0.71573,0.00015,16.90612]
[1780472408639,46.56,67116.05,13.1,-0.71662,0.00015,16.87919]
[1780472413856,46.56,67114.11,13.1,-0.71691,0.00015,16.87064]
[1780472414879,46.56,67113.69,13.1,-0.71697,0.00015,16.8688]
[1780472414950,46.56,67113.58,13.1,-0.71698,0.00015,16.86833]
[1780472418709,46.56,67092.65,13.1,-0.72002,0.00015,16.77542]
[1780472420905,46.57,67092.12,13.1,-0.72009,0.00015,16.7734]
[1780472426765,46.57,67089.67,13.1,-0.72042,0.00014,16.7631]
[1780472428075,46.57,67084.49,13.1,-0.72117,0.00014,16.74003]
[1780472434128,46.58,67084.56,13.1,-0.72117,0.00014,16.7371]
[1780472434823,46.58,67072.68,13.1,-0.72288,0.00014,16.68404]
[1780472436838,46.58,67071.62,13.1,-0.72302,0.00014,16.67961]
[1780472441873,46.59,67072.05,13.1,-0.72292,0.00014,16.68253]
[1780472442880,46.59,67075.4,13.1,-0.72243,0.00014,16.69779]
[1780472443887,46.59,67082.01,13.1,-0.72147,0.00014,16.72765]
[1780472445901,46.59,67080.47,13.1,-0.72168,0.00014,16.72107]
[1780472449601,46.6,67081.17,13.1,-0.72157,0.00014,16.72467]
[1780472449989,46.6,67081.17,13.1,-0.72157,0.00014,16.72467]
[1780472450039,46.6,67085.58,13.1,-0.72092,0.00014,16.74457]
[1780472450896,46.6,67085.58,13.1,-0.72092,0.00014,16.74457]
[1780472450936,46.6,67083.45,13.1,-0.72123,0.00014,16.73519]
[1780472455692,46.6,67083.69,13.1,-0.72118,0.00014,16.73667]
[1780472455971,46.61,67078.77,13.1,-0.72188,0.00014,16.71491]
[1780472456978,46.61,67076.68,13.1,-0.72218,0.00014,16.70555]
[1780472459999,46.61,67074.1,13.1,-0.72255,0.00014,16.69411]
[1780472461925,46.61,67074.03,13.1,-0.72255,0.00014,16.69396]
[1780472461997,46.61,67074.03,13.1,-0.72255,0.00014,16.69396]
[1780472462024,46.61,67071.5,13.1,-0.72291,0.00014,16.68277]
[1780472463029,46.61,67067.06,13.1,-0.72354,0.00014,16.66295]
[1780472465042,46.61,67070.07,13.1,-0.7231,0.00014,16.67678]
[1780472470079,46.62,67072.4,13.1,-0.72275,0.00014,16.68785]
[1780472471088,46.62,67075.64,13.1,-0.72227,0.00014,16.7026]
[1780472474109,46.62,67073.23,13.1,-0.7226,0.00014,16.69229]
[1780472476538,46.62,67072.79,13.1,-0.72266,0.00014,16.69043]
[1780472477219,46.62,67072.79,13.1,-0.72266,0.00014,16.69043]
[1780472477250,46.62,67072.79,13.1,-0.72266,0.00014,16.69043]
[1780472477297,46.62,67059.34,13.1,-0.7246,0.00014,16.62978]
[1780472478137,46.62,67053.26,13.1,-0.72547,0.00014,16.60224]
[1780472480226,46.62,67053.23,13.1,-0.72548,0.00014,16.6021]
[1780472484182,46.62,67048.89,13.1,-0.7261,0.00014,16.58245]
[1780472485189,46.62,67045.02,13.1,-0.72665,0.00014,16.56486]
[1780472488210,46.62,67042.52,13.1,-0.72701,0.00014,16.55364]
[1780472489064,46.62,67042.52,13.1,-0.72701,0.00014,16.55364]
[1780472489225,46.62,67034.02,13.1,-0.72822,0.00014,16.51487]
[1780472490284,46.62,67022.49,13.1,-0.72987,0.00014,16.46213]
[1780472490526,46.62,67022.49,13.1,-0.72987,0.00014,16.46213]
[1780472491236,46.63,67017.44,13.1,-0.73062,0.00014,16.43519]
[1780472493477,46.62,67017.38,13.1,-0.73063,0.00014,16.43467]
[1780472494257,46.62,67005.47,13.1,-0.73233,0.00014,16.37964]
[1780472496272,46.62,67002.31,13.1,-0.73278,0.00014,16.36489]
[1780472497405,46.62,67002.31,13.1,-0.73278,0.00014,16.36489]
[1780472497284,46.62,66993.2,13.1,-0.73407,0.00014,16.32266]
[1780472497543,46.62,66993.2,13.1,-0.73407,0.00014,16.32266]
[1780472498291,46.62,66989.93,13.1,-0.73454,0.00014,16.30742]
[1780472499298,46.62,66987.9,13.1,-0.73482,0.00014,16.29796]
[1780472500305,46.62,66985.55,13.1,-0.73516,0.00014,16.28702]
[1780472501321,46.62,66996.75,13.1,-0.73357,0.00014,16.33908]
[1780472502326,46.62,67000.91,13.1,-0.73298,0.00014,16.35835]
[1780472506354,46.62,66996.4,13.1,-0.73363,0.00014,16.33727]
[1780472509375,46.62,66993.98,13.1,-0.73397,0.00014,16.32597]
[1780472511389,46.62,66998.47,13.1,-0.73334,0.00014,16.34677]
[1780472512396,46.62,67000.47,13.1,-0.73306,0.00014,16.356]
[1780472516424,46.62,66990.22,13.1,-0.73451,0.00014,16.30826]
[1780472517430,46.62,66988.18,13.1,-0.7348,0.00014,16.29877]
[1780472522466,46.62,66983.87,13.1,-0.73541,0.00014,16.27877]
[1780472523000,46.62,66983.87,13.1,-0.73541,0.00014,16.27877]
[1780472523472,46.62,66982.09,13.1,-0.73566,0.00014,16.2705]
[1780472524430,46.62,66982.09,13.1,-0.73566,0.00014,16.2705]
[1780472524480,46.62,66980.35,13.1,-0.7359,0.00014,16.26242]
[1780472527501,46.62,66977.24,13.1,-0.73633,0.00014,16.24805]
[1780472527877,46.62,66977.24,13.1,-0.73633,0.00014,16.24805]
[1780472528229,46.62,66977.24,13.1,-0.73633,0.00014,16.24805]
[1780472528508,46.62,66971.24,13.1,-0.73718,0.00014,16.22005]
[1780472530130,46.62,66967.2,13.1,-0.73774,0.00014,16.20121]
[1780472531489,46.62,66969.44,13.1,-0.73742,0.00014,16.21191]
[1780472534550,46.63,66964.7,13.1,-0.73808,0.00014,16.18998]
[1780472539585,46.63,66967.22,13.1,-0.73771,0.00014,16.20238]
[1780472540592,46.63,66969.73,13.1,-0.73735,0.00014,16.21426]
[1780472541598,46.63,66971.73,13.1,-0.73706,0.00014,16.22373]
[1780472544620,46.63,66973.99,13.1,-0.73674,0.00014,16.23457]
[1780472549657,46.64,66973.44,13.1,-0.7368,0.00014,16.23234]
[1780472550627,46.64,66973.44,13.1,-0.7368,0.00014,16.23234]
[1780472550740,46.64,66973.44,13.1,-0.7368,0.00014,16.23234]
[1780472552154,46.64,66974.69,13.1,-0.73663,0.00014,16.23826]
[1780472552208,46.64,66974.69,13.1,-0.73663,0.00014,16.23826]
[1780472552253,46.64,66977.85,13.1,-0.73622,0.00014,16.24911]
[1780472553489,46.64,66977.85,13.1,-0.73622,0.00014,16.24911]
[1780472553491,46.64,66977.85,13.1,-0.73622,0.00014,16.24911]
[1780472553992,46.64,66979.2,13.1,-0.73602,0.00014,16.25548]
[1780472554045,46.64,66979.2,13.1,-0.73602,0.00014,16.25548]
[1780472555543,46.64,66986.23,13.1,-0.73503,0.00014,16.28835]
[1780472555662,46.64,66986.23,13.1,-0.73503,0.00014,16.28835]
[1780472556275,46.64,67002.62,13.1,-0.73271,0.00014,16.36444]
[1780472556953,46.64,67002.62,13.1,-0.73271,0.00014,16.36444]
[1780472557037,46.64,67007.6,13.1,-0.732,0.00014,16.38746]
[1780472558040,46.64,67007.6,13.1,-0.732,0.00014,16.38746]
[1780472558220,46.64,67007.6,13.1,-0.732,0.00014,16.38746]
[1780472558287,46.64,67007.6,13.1,-0.732,0.00014,16.38746]
[1780472558322,46.64,67009.4,13.1,-0.73175,0.00014,16.39563]
[1780472560129,46.64,67011.38,13.1,-0.73147,0.00014,16.40467]
[1780472561956,46.64,67011.37,13.1,-0.73148,0.00014,16.40453]
[1780472562049,46.63,67017.49,13.1,-0.73061,0.00014,16.43261]
[1780472562748,46.63,67020.63,13.1,-0.73016,0.00014,16.44695]
[1780472564491,46.63,67020.92,13.1,-0.73013,0.00014,16.44802]
[1780472565665,46.63,67020.05,13.1,-0.73026,0.00014,16.44389]
[1780472565769,46.63,67026.66,13.1,-0.72932,0.00014,16.47421]
[1780472566800,46.63,67026.66,13.1,-0.72932,0.00014,16.47421]
[1780472567976,46.63,67033.22,13.1,-0.72839,0.00014,16.50394]
[1780472573826,46.62,67032.81,13.1,-0.72849,0.00014,16.50095]
[1780472578860,46.61,67032.14,13.1,-0.72861,0.00014,16.49696]
[1780472580875,46.61,67038.22,13.1,-0.72775,0.00014,16.52438]
[1780472585471,46.61,67038.63,13.1,-0.72772,0.00014,16.52565]
[1780472587481,46.6,67050.38,13.1,-0.72605,0.00014,16.57861]
[1780472588493,46.6,67056.65,13.1,-0.72515,0.00014,16.60707]
[1780472588931,46.6,67058.81,13.1,-0.72484,0.00014,16.61685]
[1780472592380,46.6,67057.6,13.1,-0.72501,0.00014,16.61136]
[1780472592487,46.6,67059.88,13.1,-0.72468,0.00014,16.62166]
[1780472597156,46.6,67061.88,13.1,-0.7244,0.00014,16.63066]
[1780472597378,46.6,67061.88,13.1,-0.7244,0.00014,16.63066]
[1780472597435,46.6,67061.88,13.1,-0.7244,0.00014,16.63066]
[1780472597452,46.6,67064.97,13.1,-0.72395,0.00014,16.64458]
[1780472597994,46.6,67070.53,13.1,-0.72315,0.00014,16.66965]
[1780472599001,46.6,67074.2,13.1,-0.72262,0.00014,16.68627]
[1780472600013,46.6,67077.12,13.1,-0.72219,0.00014,16.69949]
[1780472605043,46.61,67076.77,13.1,-0.72223,0.00014,16.69834]
[1780472608658,46.61,67076.69,13.1,-0.72223,0.00014,16.69822]
[1780472609848,46.61,67077.84,13.1,-0.72206,0.00014,16.70346]
[1780472611085,46.61,67091.36,13.1,-0.72014,0.00014,16.76017]
[1780472612092,46.61,67098.01,13.1,-0.71917,0.00015,16.78986]
[1780472613099,46.61,67098.64,13.1,-0.71908,0.00015,16.79268]
[1780472618224,46.61,67100.79,13.1,-0.71877,0.00015,16.80219]
[1780472618296,46.61,67103.91,13.1,-0.71832,0.00015,16.81602]
[1780472624060,46.61,67105.72,13.1,-0.71805,0.00015,16.82408]
[1780472632232,46.61,67105.43,13.1,-0.71809,0.00015,16.82289]
[1780472633331,46.61,67105.43,13.1,-0.71809,0.00015,16.82289]
[1780472633977,46.61,67105.41,13.1,-0.71809,0.00015,16.82281]
[1780472634375,46.61,67105.41,13.1,-0.71809,0.00015,16.82281]
[1780472634472,46.61,67105.41,13.1,-0.71809,0.00015,16.82281]
[1780472634532,46.61,67105.41,13.1,-0.71809,0.00015,16.82281]
[1780472634540,46.61,67105.41,13.1,-0.71809,0.00015,16.82281]
[1780472634565,46.61,67118.38,13.1,-0.7162,0.00015,16.88019]
[1780472635258,46.61,67123.96,13.1,-0.71539,0.00015,16.90474]
[1780472636265,46.61,67125.61,13.1,-0.71515,0.00015,16.91199]
[1780472641425,46.61,67125.38,13.1,-0.71518,0.00015,16.91084]
[1780472641529,46.61,67127.56,13.1,-0.71487,0.00015,16.92034]
[1780472641748,46.61,67127.56,13.1,-0.71487,0.00015,16.92034]
[1780472642437,46.61,67127.56,13.1,-0.71487,0.00015,16.92034]
[1780472642538,46.61,67116.21,13.1,-0.71654,0.00015,16.86998]
[1780472643236,46.61,67116.21,13.1,-0.71654,0.00015,16.86998]
[1780472643326,46.61,67112.24,13.1,-0.71712,0.00015,16.85245]
[1780472644333,46.61,67109.27,13.1,-0.71755,0.00015,16.83935]
[1780472644666,46.61,67109.27,13.1,-0.71755,0.00015,16.83935]
[1780472648032,46.61,67106.84,13.1,-0.71789,0.00015,16.82887]
[1780472648089,46.61,67106.84,13.1,-0.71789,0.00015,16.82887]
[1780472648640,46.61,67106.84,13.1,-0.71789,0.00015,16.82887]
[1780472648477,46.61,67095.64,13.1,-0.71951,0.00015,16.77959]
[1780472648722,46.61,67095.64,13.1,-0.71951,0.00015,16.77959]
[1780472649368,46.61,67092.29,13.1,-0.71999,0.00015,16.76466]
[1780472650375,46.61,67088.87,13.1,-0.72049,0.00014,16.74946]
[1780472653804,46.62,67088.45,13.1,-0.72054,0.00014,16.74789]
[1780472654870,46.62,67088.44,13.1,-0.72053,0.00014,16.74793]
[1780472660452,46.62,67087.17,13.1,-0.7207,0.00014,16.74275]
[1780472663477,46.62,67080.89,13.1,-0.7216,0.00014,16.71483]
[1780472668510,46.63,67077.79,13.1,-0.72203,0.00014,16.70161]
[1780472673110,46.63,67077.15,13.1,-0.72214,0.00014,16.6953]
[1780472673545,46.63,67068.94,13.1,-0.72332,0.00014,16.65853]
[1780472675559,46.64,67069.44,13.1,-0.72324,0.00014,16.66112]
[1780472676263,46.64,67069.44,13.1,-0.72324,0.00014,16.66112]
[1780472681601,46.64,67074.9,13.1,-0.72242,0.00014,16.68661]
[1780472686636,46.65,67075.42,13.1,-0.72232,0.00014,16.68962]
[1780472691698,46.65,67076.86,13.1,-0.72209,0.00014,16.69674]
[1780472692705,46.65,67081.6,13.1,-0.7214,0.00014,16.71809]
[1780472695726,46.66,67083.66,13.1,-0.72109,0.00014,16.72761]
[1780472697740,46.66,67086.48,13.1,-0.72068,0.00014,16.74039]
[1780472699755,46.66,67093.44,13.1,-0.71966,0.00014,16.77158]
[1780472700762,46.66,67096.29,13.1,-0.71925,0.00015,16.78434]
[1780472702776,46.66,67095.31,13.1,-0.71939,0.00015,16.78007]
[1780472705797,46.66,67097.84,13.1,-0.71901,0.00015,16.79144]
[1780472710832,46.66,67097.49,13.1,-0.71906,0.00015,16.79005]
[1780472714860,46.66,67086.94,13.1,-0.72058,0.00014,16.74321]
[1780472715867,46.66,67076.92,13.1,-0.72203,0.00014,16.69843]
[1780472716874,46.66,67072.77,13.1,-0.72263,0.00014,16.67989]
[1780472717881,46.66,67072.22,13.1,-0.7227,0.00014,16.67755]
[1780472722916,46.67,67076.23,13.1,-0.7221,0.00014,16.69625]
[1780472723923,46.67,67081.22,13.1,-0.72137,0.00014,16.71873]
[1780472724930,46.67,67089.19,13.1,-0.72022,0.00014,16.75444]
[1780472725937,46.67,67095.53,13.1,-0.7193,0.00015,16.78275]
[1780472727951,46.67,67092.71,13.1,-0.7197,0.00014,16.77031]
[1780472728960,46.67,67088.14,13.1,-0.72036,0.00014,16.75]
[1780472730974,46.67,67084.19,13.1,-0.72093,0.00014,16.73249]
[1780472731981,46.68,67075.07,13.1,-0.72228,0.00014,16.68781]
[1780472732988,46.68,67071.6,13.1,-0.72278,0.00014,16.67233]
[1780472733995,46.68,67071.43,13.1,-0.7228,0.00014,16.67169]
[1780472737021,46.68,67099.6,13.1,-0.71871,0.00015,16.79785]
[1780472738028,46.68,67104.72,13.1,-0.71796,0.00015,16.82072]
[1780472739034,46.68,67105.04,13.1,-0.71791,0.00015,16.82219]
[1780472740043,46.68,67108.9,13.1,-0.71735,0.00015,16.83929]
[1780472743629,46.68,67107.51,13.1,-0.71755,0.00015,16.83321]
[1780472744071,46.68,67108.77,13.1,-0.71736,0.00015,16.83882]
[1780472745225,46.68,67108.77,13.1,-0.71736,0.00015,16.83882]
[1780472745326,46.68,67113.52,13.1,-0.71667,0.00015,16.8598]
[1780472746127,46.68,67113.52,13.1,-0.71667,0.00015,16.8598]
[1780472747106,46.68,67119.63,13.1,-0.71578,0.00015,16.88671]
[1780472747996,46.68,67119.63,13.1,-0.71578,0.00015,16.88671]
[1780472748483,46.68,67119.63,13.1,-0.71578,0.00015,16.88671]
[1780472749118,46.68,67114.63,13.1,-0.71652,0.00015,16.86443]
[1780472754155,46.68,67113.23,13.1,-0.71673,0.00015,16.85806]
[1780472759265,46.68,67111.6,13.1,-0.71696,0.00015,16.85097]
[1780472761251,46.68,67113.93,13.1,-0.71662,0.00015,16.86134]
[1780472761732,46.68,67119.28,13.1,-0.71584,0.00015,16.88491]
[1780472762211,46.68,67122.42,13.1,-0.71538,0.00015,16.8987]
[1780472765232,46.67,67124.57,13.1,-0.7151,0.00015,16.90713]
[1780472770268,46.66,67125.18,13.1,-0.71509,0.00015,16.90773]
[1780472774297,46.64,67129.49,13.1,-0.71451,0.00015,16.92505]
[1780472776311,46.64,67132.46,13.1,-0.71408,0.00015,16.93796]
[1780472779332,46.64,67136.7,13.1,-0.71347,0.00015,16.95629]
[1780472782357,46.64,67140.98,13.1,-0.71285,0.00015,16.97472]
[1780472787395,46.64,67139.89,13.1,-0.71303,0.00015,16.96946]
[1780472789733,46.63,67145.76,13.1,-0.71217,0.00015,16.99473]
[1780472790416,46.63,67147.97,13.1,-0.71185,0.00015,17.00433]
[1780472795718,46.63,67149.01,13.1,-0.71175,0.00015,17.00444]
[1780472801495,46.62,67147.98,13.1,-0.71193,0.00015,16.99909]
[1780472802502,46.62,67142.55,13.1,-0.71273,0.00015,16.97535]
[1780472803509,46.62,67145.12,13.1,-0.71236,0.00015,16.98641]
[1780472806272,46.62,67145.79,13.1,-0.71227,0.00015,16.98912]
[1780472806530,46.62,67150.45,13.1,-0.71159,0.00015,17.00926]
[1780472808544,46.62,67153.36,13.1,-0.71117,0.00015,17.02164]
[1780472808927,46.62,67153.36,13.1,-0.71117,0.00015,17.02164]
[1780472808977,46.62,67153.36,13.1,-0.71117,0.00015,17.02164]
[1780472809093,46.62,67153.36,13.1,-0.71117,0.00015,17.02164]
[1780472809551,46.61,67155.62,13.1,-0.71084,0.00015,17.0313]
[1780472814850,46.61,67155.99,13.1,-0.71081,0.00015,17.03218]
[1780472815592,46.61,67153.57,13.1,-0.71118,0.00015,17.02139]
[1780472816600,46.6,67150.0,13.1,-0.71171,0.00015,17.00576]
[1780472818786,46.6,67149.72,13.1,-0.71176,0.00015,17.00442]
[1780472819310,46.6,67151.01,13.1,-0.71157,0.00015,17.0099]
[1780472822477,46.6,67152.24,13.1,-0.7114,0.00015,17.01485]
[1780472824656,46.6,67156.04,13.1,-0.71086,0.00015,17.03093]
[1780472827592,46.59,67154.67,13.1,-0.71107,0.00015,17.0247]
[1780472831705,46.59,67157.94,13.1,-0.71062,0.00015,17.03817]
[1780472833609,46.59,67159.65,13.1,-0.71037,0.00015,17.04542]
[1780472833837,46.59,67159.65,13.1,-0.71037,0.00015,17.04542]
[1780472833929,46.59,67160.67,13.1,-0.71022,0.00015,17.04967]
[1780472834694,46.59,67160.67,13.1,-0.71022,0.00015,17.04967]
[1780472834726,46.58,67164.61,13.1,-0.70965,0.00015,17.06653]
[1780472835733,46.58,67167.54,13.1,-0.70922,0.00015,17.07899]
[1780472837747,46.58,67169.76,13.1,-0.70889,0.00015,17.08864]
[1780472842782,46.59,67170.22,13.1,-0.70882,0.00015,17.09084]
[1780472847817,46.59,67171.09,13.1,-0.70868,0.00015,17.09478]
[1780472849172,46.59,67171.6,13.1,-0.7086,0.00015,17.097]
[1780472849225,46.59,67171.6,13.1,-0.7086,0.00015,17.097]
[1780472856880,46.59,67173.6,13.1,-0.70833,0.00015,17.10192]
[1780472859903,46.59,67176.08,13.1,-0.70796,0.00015,17.1128]
[1780472864936,46.6,67176.02,13.1,-0.70794,0.00015,17.11338]
[1780472867957,46.6,67178.59,13.1,-0.70754,0.00015,17.12478]
[1780472872992,46.6,67178.84,13.1,-0.7075,0.00015,17.12607]
[1780472877034,46.6,67181.35,13.1,-0.70712,0.00015,17.13686]
[1780472882069,46.6,67181.05,13.1,-0.70717,0.00015,17.13555]
[1780472883077,46.6,67172.67,13.1,-0.70842,0.00015,17.09939]
[1780472885091,46.6,67172.04,13.1,-0.70853,0.00015,17.09624]
[1780472890126,46.59,67173.79,13.1,-0.70831,0.00015,17.10273]
[1780472895161,46.58,67174.54,13.1,-0.70823,0.00015,17.10491]
[1780472900196,46.58,67174.74,13.1,-0.70822,0.00015,17.10543]
[1780472903217,46.58,67177.05,13.1,-0.70787,0.00015,17.11542]
[1780472907245,46.58,67173.3,13.1,-0.70842,0.00015,17.09938]
[1780472909259,46.58,67170.73,13.1,-0.7088,0.00015,17.08837]
[1780472912280,46.58,67161.45,13.1,-0.7102,0.00015,17.04456]
[1780472914141,46.58,67159.76,13.1,-0.71046,0.00015,17.03705]
[1780472914417,46.58,67159.76,13.1,-0.71046,0.00015,17.03705]
[1780472914575,46.58,67150.64,13.1,-0.71181,0.00015,16.99734]
[1780472915458,46.58,67146.38,13.1,-0.71244,0.00015,16.97865]
[1780472917315,46.57,67146.53,13.1,-0.71243,0.00015,16.97909]
[1780472922350,46.57,67146.14,13.1,-0.7125,0.00015,16.97691]
[1780472927386,46.57,67146.64,13.1,-0.71244,0.00015,16.9786]
[1780472932421,46.56,67148.67,13.1,-0.71216,0.00015,16.98694]
[1780472938463,46.56,67149.14,13.1,-0.71212,0.00015,16.98836]
[1780472941484,46.55,67146.87,13.1,-0.71246,0.00015,16.97816]
[1780472945512,46.55,67144.59,13.1,-0.71281,0.00015,16.96783]
[1780472950547,46.55,67139.96,13.1,-0.71351,0.00015,16.94717]
[1780472952561,46.55,67142.35,13.1,-0.71316,0.00015,16.95746]
[1780472957596,46.54,67144.82,13.1,-0.71281,0.00015,16.96786]
[1780472959344,46.54,67146.13,13.1,-0.71262,0.00015,16.9735]
[1780472959610,46.54,67155.51,13.1,-0.71124,0.00015,17.01423]
[1780472960619,46.54,67158.2,13.1,-0.71085,0.00015,17.02581]
[1780472961625,46.54,67160.49,13.1,-0.71052,0.00015,17.03561]
[1780472963642,46.54,67153.74,13.1,-0.71152,0.00015,17.00604]
[1780472964146,46.54,67153.74,13.1,-0.71152,0.00015,17.00604]
[1780472964649,46.54,67146.37,13.1,-0.71261,0.00015,16.97381]
[1780472966663,46.53,67144.43,13.1,-0.71291,0.00015,16.96513]
[1780472971698,46.53,67144.25,13.1,-0.71298,0.00015,16.96002]
[1780472973150,46.53,67144.3,13.1,-0.71298,0.00015,16.96016]
[1780472973712,46.53,67162.67,13.1,-0.71027,0.00015,17.03996]
[1780472974719,46.53,67168.21,13.1,-0.70946,0.00015,17.06383]
[1780472975726,46.53,67168.54,13.1,-0.70942,0.00015,17.06511]
[1780472977740,46.53,67171.03,13.1,-0.70906,0.00015,17.07551]
[1780472979754,46.52,67176.72,13.1,-0.70823,0.00015,17.09971]
[1780472981769,46.53,67183.84,13.1,-0.70716,0.00015,17.1306]
[1780472984790,46.53,67186.69,13.1,-0.70673,0.00015,17.14312]
[1780472987812,46.53,67182.54,13.1,-0.70735,0.00015,17.12517]
[1780472993853,46.53,67180.15,13.1,-0.70769,0.00015,17.11526]
[1780472995868,46.53,67183.5,13.1,-0.70719,0.00015,17.12966]
[1780472997882,46.53,67186.0,13.1,-0.70682,0.00015,17.1404]
[1780473002917,46.53,67186.21,13.1,-0.7068,0.00015,17.14101]
[1780473004932,46.53,67182.09,13.1,-0.70741,0.00015,17.12327]
[1780473005939,46.53,67178.0,13.1,-0.70802,0.00015,17.10583]
[1780473010974,46.53,67178.21,13.1,-0.70795,0.00015,17.10756]
[1780473012988,46.54,67180.76,13.1,-0.70756,0.00015,17.119]
[1780473013995,46.54,67188.4,13.1,-0.70642,0.00015,17.15184]
[1780473014740,46.54,67188.4,13.1,-0.70642,0.00015,17.15184]
[1780473015008,46.54,67190.7,13.1,-0.70608,0.00015,17.1615]
[1780473020038,46.53,67188.64,13.1,-0.70643,0.00015,17.15174]
[1780473025076,46.53,67188.5,13.1,-0.70647,0.00015,17.15058]
[1780473026083,46.53,67182.48,13.1,-0.70736,0.00015,17.12481]
[1780473027090,46.53,67178.21,13.1,-0.70799,0.00015,17.10649]
[1780473030688,46.53,67181.22,13.1,-0.70752,0.00015,17.12012]
[1780473031118,46.53,67183.5,13.1,-0.70721,0.00015,17.1262]
[1780473033131,46.54,67188.77,13.1,-0.70642,0.00015,17.14894]
[1780473035146,46.53,67193.1,13.1,-0.70578,0.00015,17.1673]
[1780473037529,46.53,67194.06,13.1,-0.70565,0.00015,17.17118]
[1780473037547,46.53,67194.08,13.1,-0.70565,0.00015,17.17097]
[1780473039174,46.53,67189.67,13.1,-0.70632,0.00015,17.15179]
[1780473044209,46.52,67191.26,13.1,-0.70611,0.00015,17.15803]
[1780473049244,46.54,67188.6,13.1,-0.70644,0.00015,17.14848]
[1780473052266,46.54,67181.85,13.1,-0.70741,0.00015,17.12038]
[1780473053273,46.54,67179.64,13.1,-0.70774,0.00015,17.11072]
[1780473054280,46.54,67187.64,13.1,-0.70656,0.00015,17.145]
[1780473059315,46.54,67189.83,13.1,-0.70623,0.00015,17.15436]
[1780473061329,46.54,67191.96,13.1,-0.70591,0.00015,17.16347]
[1780473066364,46.54,67192.14,13.1,-0.70588,0.00015,17.16427]
[1780473071399,46.55,67192.09,13.1,-0.70587,0.00015,17.16454]
[1780473075427,46.55,67187.92,13.1,-0.70647,0.00015,17.14736]
[1780473077441,46.55,67178.85,13.1,-0.70782,0.00015,17.1085]
[1780473080462,46.55,67177.9,13.1,-0.70796,0.00015,17.10445]
[1780473086504,46.55,67177.24,13.1,-0.70805,0.00015,17.10177]
[1780473090533,46.56,67174.96,13.1,-0.70838,0.00015,17.09208]
[1780473093553,46.56,67170.26,13.1,-0.70911,0.00015,17.06804]
[1780473098590,46.56,67169.84,13.1,-0.70916,0.00015,17.06649]
[1780473099597,46.56,67165.37,13.1,-0.70982,0.00015,17.04725]
[1780473104632,46.56,67166.27,13.1,-0.70967,0.00015,17.0515]
[1780473108660,46.56,67173.14,13.1,-0.70865,0.00015,17.08139]
[1780473109666,46.56,67175.55,13.1,-0.70829,0.00015,17.09182]
[1780473112688,46.57,67176.31,13.1,-0.70817,0.00015,17.09519]
[1780473117723,46.57,67177.25,13.1,-0.70803,0.00015,17.09937]
[1780473121751,46.57,67182.1,13.1,-0.70731,0.00015,17.12026]
[1780473126786,46.57,67182.76,13.1,-0.70721,0.00015,17.12313]
[1780473131823,46.57,67185.63,13.1,-0.70678,0.00015,17.13542]
[1780473136858,46.57,67189.73,13.1,-0.70617,0.00015,17.15289]
[1780473141893,46.57,67188.89,13.1,-0.7063,0.00015,17.14919]
[1780473146928,46.57,67188.1,13.1,-0.70642,0.00015,17.1457]
[1780473148942,46.57,67182.0,13.1,-0.70733,0.00015,17.11959]
[1780473150956,46.57,67186.36,13.1,-0.70668,0.00015,17.13825]
[1780473151963,46.57,67188.67,13.1,-0.70637,0.00015,17.14421]
[1780473156998,46.56,67188.74,13.1,-0.70637,0.00015,17.14442]
[1780473162033,46.56,67186.13,13.1,-0.70676,0.00015,17.1332]
[1780473163040,46.57,67188.87,13.1,-0.70635,0.00015,17.14506]
[1780473166061,46.57,67191.28,13.1,-0.70597,0.00015,17.15578]
[1780473167068,46.57,67195.42,13.1,-0.70535,0.00015,17.17356]
[1780473169082,46.57,67188.95,13.1,-0.7063,0.00015,17.14627]
[1780473172103,46.58,67186.83,13.1,-0.70661,0.00015,17.13751]
[1780473172416,46.58,67186.83,13.1,-0.70661,0.00015,17.13751]
[1780473172725,46.58,67186.83,13.1,-0.70661,0.00015,17.13751]
[1780473173110,46.58,67194.46,13.1,-0.70547,0.00015,17.17003]
[1780473173312,46.58,67194.46,13.1,-0.70547,0.00015,17.17003]
[1780473173825,46.58,67194.46,13.1,-0.70547,0.00015,17.17003]
[1780473175124,46.58,67191.92,13.1,-0.70584,0.00015,17.15951]
[1780473180159,46.58,67193.24,13.1,-0.70561,0.00015,17.16591]
[1780473183128,46.59,67193.54,13.1,-0.70556,0.00015,17.16748]
[1780473183578,46.59,67193.65,13.1,-0.70554,0.00015,17.1681]
[1780473190229,46.6,67193.12,13.1,-0.70558,0.00015,17.16673]
[1780473195264,46.6,67195.96,13.1,-0.70514,0.00015,17.17947]
[1780473200299,46.61,67196.92,13.1,-0.70497,0.00015,17.1842]
[1780473205334,46.61,67198.75,13.1,-0.70467,0.00015,17.19261]
[1780473206341,46.62,67201.48,13.1,-0.70426,0.00015,17.20431]
[1780473211376,46.62,67202.08,13.1,-0.70419,0.00015,17.2035]
[1780473216412,46.62,67201.65,13.1,-0.70423,0.00015,17.20221]
[1780473221447,46.63,67201.59,13.1,-0.70422,0.00015,17.2025]
[1780473226482,46.63,67201.48,13.1,-0.70421,0.00015,17.20257]
[1780473229137,46.64,67200.36,13.1,-0.70438,0.00015,17.19794]
[1780473229503,46.64,67195.8,13.1,-0.70505,0.00015,17.17883]
[1780473230688,46.64,67195.8,13.1,-0.70505,0.00015,17.17883]
[1780473239573,46.65,67199.06,13.1,-0.70451,0.00015,17.19394]
[1780473240675,46.65,67199.06,13.1,-0.70451,0.00015,17.19394]
[1780473241587,46.65,67195.35,13.1,-0.70506,0.00015,17.17846]
[1780473243885,46.65,67194.19,13.1,-0.70522,0.00015,17.17365]
[1780473249643,46.66,67195.99,13.1,-0.70492,0.00015,17.18217]
[1780473250824,46.66,67195.99,13.1,-0.70492,0.00015,17.18217]
[1780473252325,46.66,67195.91,13.1,-0.70493,0.00015,17.18195]
[1780473251657,46.66,67185.91,13.1,-0.70642,0.00015,17.13938]
[1780473256722,46.66,67186.01,13.1,-0.70641,0.00015,17.13963]
[1780473258736,46.66,67188.51,13.1,-0.70604,0.00015,17.15023]
[1780473260750,46.66,67194.81,13.1,-0.7051,0.00015,17.17713]
[1780473265785,46.67,67196.33,13.1,-0.70485,0.00015,17.18427]
[1780473271467,46.67,67196.63,13.1,-0.7048,0.00015,17.18577]
[1780473271944,46.67,67196.63,13.1,-0.7048,0.00015,17.18577]
[1780473273644,46.67,67195.57,13.1,-0.70498,0.00015,17.17748]
[1780473276179,46.67,67195.46,13.1,-0.705,0.00015,17.17708]
[1780473277382,46.67,67192.45,13.1,-0.70545,0.00015,17.16428]
[1780473283283,46.67,67191.65,13.1,-0.70557,0.00015,17.16063]
[1780473283650,46.67,67190.87,13.1,-0.70569,0.00015,17.15727]
[1780473289057,46.67,67192.18,13.1,-0.70549,0.00015,17.16309]
[1780473291967,46.67,67186.53,13.1,-0.70631,0.00015,17.13935]
[1780473292975,46.67,67181.45,13.1,-0.70707,0.00015,17.11763]
[1780473294991,46.67,67182.91,13.1,-0.70685,0.00015,17.12383]
[1780473300029,46.67,67181.91,13.1,-0.707,0.00015,17.11949]
[1780473303050,46.67,67170.01,13.1,-0.70877,0.00015,17.06851]
[1780473305064,46.67,67168.8,13.1,-0.70894,0.00015,17.06334]
[1780473310099,46.67,67167.87,13.1,-0.70907,0.00015,17.05958]
[1780473313120,46.67,67165.18,13.1,-0.70946,0.00015,17.04814]
[1780473315134,46.67,67169.92,13.1,-0.70876,0.00015,17.06863]
[1780473317147,46.67,67172.04,13.1,-0.70844,0.00015,17.0778]
[1780473318155,46.67,67174.46,13.1,-0.70809,0.00015,17.0882]
[1780473323190,46.67,67175.38,13.1,-0.70795,0.00015,17.09222]
[1780473328224,46.67,67177.24,13.1,-0.70767,0.00015,17.10023]
[1780473333260,46.68,67177.28,13.1,-0.7077,0.00015,17.09652]
[1780473334267,46.68,67173.68,13.1,-0.70823,0.00015,17.08111]
[1780473338023,46.68,67172.33,13.1,-0.70843,0.00015,17.0754]
[1780473338114,46.68,67172.33,13.1,-0.70843,0.00015,17.0754]
[1780473338324,46.68,67172.33,13.1,-0.70843,0.00015,17.0754]
[1780473338362,46.68,67158.59,13.1,-0.71045,0.00015,17.01629]
[1780473338701,46.68,67158.59,13.1,-0.71045,0.00015,17.01629]
[1780473339302,46.68,67149.88,13.1,-0.71173,0.00015,16.97868]
[1780473341316,46.68,67146.17,13.1,-0.71227,0.00015,16.96281]
[1780473342325,46.68,67142.72,13.1,-0.71278,0.00015,16.9477]
[1780473347363,46.67,67140.89,13.1,-0.71306,0.00015,16.93928]
[1780473348453,46.67,67140.72,13.1,-0.71309,0.00015,16.93845]
[1780473349377,46.67,67138.88,13.1,-0.71337,0.00015,16.93034]
[1780473352397,46.67,67136.05,13.1,-0.71379,0.00015,16.91776]
[1780473357433,46.67,67135.12,13.1,-0.71394,0.00015,16.91337]
[1780473360453,46.67,67132.76,13.1,-0.71429,0.00015,16.90287]
[1780473365491,46.66,67132.86,13.1,-0.71428,0.00015,16.90304]
[1780473370527,46.66,67134.73,13.1,-0.71402,0.00015,16.91095]
[1780473371534,46.66,67136.92,13.1,-0.7137,0.00015,16.92046]
[1780473376569,46.66,67138.5,13.1,-0.71348,0.00015,16.92706]
[1780473381604,46.66,67142.84,13.1,-0.71285,0.00015,16.94565]
[1780473384625,46.65,67145.62,13.1,-0.71245,0.00015,16.95748]
[1780473389660,46.65,67146.25,13.1,-0.71238,0.00015,16.95972]
[1780473394695,46.65,67146.58,13.1,-0.71239,0.00015,16.95673]
[1780473399730,46.64,67147.14,13.1,-0.71232,0.00015,16.95866]
[1780473404765,46.64,67145.37,13.1,-0.7126,0.00015,16.95045]
[1780473406901,46.64,67145.83,13.1,-0.71254,0.00015,16.95235]
[1780473406908,46.64,67145.83,13.1,-0.71254,0.00015,16.95235]
[1780473407843,46.64,67146.89,13.1,-0.71238,0.00015,16.95687]
[1780473407892,46.64,67154.34,13.1,-0.71129,0.00015,16.98912]
[1780473409154,46.63,67167.42,13.1,-0.70936,0.00015,17.04553]
[1780473410807,46.64,67167.85,13.1,-0.70929,0.00015,17.04755]
[1780473415842,46.63,67160.61,13.1,-0.71039,0.00015,17.01565]
[1780473419870,46.63,67165.68,13.1,-0.70966,0.00015,17.03711]
[1780473424905,46.63,67166.49,13.1,-0.70954,0.00015,17.04044]
[1780473429940,46.62,67165.42,13.1,-0.70971,0.00015,17.03563]
[1780473434975,46.62,67165.38,13.1,-0.70972,0.00015,17.03515]
[1780473436990,46.62,67156.91,13.1,-0.71098,0.00015,16.99843]
[1780473437996,46.62,67153.12,13.1,-0.71154,0.00015,16.98183]
[1780473440015,46.62,67152.81,13.1,-0.7116,0.00015,16.98023]
[1780473441470,46.62,67152.81,13.1,-0.7116,0.00015,16.98023]
[1780473446208,46.61,67152.58,13.1,-0.71165,0.00015,16.97876]
[1780473447271,46.61,67140.82,13.1,-0.71339,0.00015,16.92709]
[1780473449078,46.61,67139.41,13.1,-0.7136,0.00015,16.92086]
[1780473454113,46.61,67134.62,13.1,-0.71435,0.00015,16.89566]
[1780473455120,46.61,67128.23,13.1,-0.71529,0.00015,16.86756]
[1780473457134,46.6,67127.57,13.1,-0.71539,0.00015,16.8646]
[1780473462170,46.6,67135.89,13.1,-0.71417,0.00015,16.90102]
[1780473463177,46.6,67139.69,13.1,-0.71362,0.00015,16.91762]
[1780473466199,46.6,67141.56,13.1,-0.71335,0.00015,16.92561]
[1780473472242,46.6,67142.61,13.1,-0.71321,0.00015,16.92977]
[1780473477277,46.6,67143.23,13.1,-0.71313,0.00015,16.93204]
[1780473479193,46.6,67141.86,13.1,-0.71334,0.00015,16.92606]
[1780473479291,46.59,67124.27,13.1,-0.71592,0.00015,16.84878]
[1780473480298,46.59,67118.1,13.1,-0.71682,0.00015,16.82158]
[1780473484326,46.6,67120.31,13.1,-0.7165,0.00015,16.83145]
[1780473486340,46.6,67123.07,13.1,-0.71609,0.00015,16.84365]
[1780473489361,46.6,67125.42,13.1,-0.71575,0.00015,16.85401]
[1780473491375,46.6,67127.95,13.1,-0.71538,0.00015,16.86513]
[1780473492382,46.6,67130.92,13.1,-0.71494,0.00015,16.87816]
[1780473494396,46.59,67133.71,13.1,-0.71453,0.00015,16.89035]
[1780473499431,46.59,67133.99,13.1,-0.7145,0.00015,16.89139]
[1780473502452,46.59,67125.09,13.1,-0.71581,0.00015,16.85218]
[1780473503459,46.59,67118.58,13.1,-0.71676,0.00015,16.82348]
[1780473504467,46.59,67113.43,13.1,-0.71751,0.00015,16.80074]
[1780473509502,46.59,67110.57,13.1,-0.71792,0.00015,16.78832]
[1780473511854,46.6,67109.68,13.1,-0.71808,0.00015,16.78056]
[1780473512916,46.6,67109.06,13.1,-0.71817,0.00015,16.77788]
[1780473513417,46.6,67109.06,13.1,-0.71817,0.00015,16.77788]
[1780473513530,46.6,67104.12,13.1,-0.71889,0.00015,16.75601]
[1780473514537,46.6,67096.02,13.1,-0.72006,0.00015,16.72004]
[1780473516551,46.6,67093.7,13.1,-0.72039,0.00015,16.70994]
[1780473518973,46.6,67093.14,13.1,-0.72046,0.00015,16.70771]
[1780473519572,46.6,67083.36,13.1,-0.72188,0.00014,16.66407]
[1780473520579,46.6,67081.93,13.1,-0.72208,0.00014,16.65771]
[1780473522593,46.6,67085.76,13.1,-0.72153,0.00015,16.67499]
[1780473523600,46.6,67087.97,13.1,-0.7212,0.00015,16.68492]
[1780473525614,46.61,67091.25,13.1,-0.72072,0.00015,16.69977]
[1780473527628,46.61,67093.37,13.1,-0.7204,0.00015,16.70952]
[1780473532663,46.61,67093.52,13.1,-0.72036,0.00015,16.71084]
[1780473537698,46.62,67092.78,13.1,-0.72044,0.00015,16.70819]
[1780473542732,46.62,67091.31,13.1,-0.72064,0.00015,16.70229]
[1780473545753,46.63,67088.99,13.1,-0.72096,0.00015,16.69233]
[1780473549782,46.63,67091.57,13.1,-0.72056,0.00015,16.70443]
[1780473554817,46.64,67092.61,13.1,-0.72039,0.00015,16.70974]
[1780473559853,46.64,67093.44,13.1,-0.72025,0.00015,16.71407]
[1780473561865,46.64,67096.11,13.1,-0.71985,0.00015,16.72622]
[1780473565894,46.65,67100.03,13.1,-0.71927,0.00015,16.74411]
[1780473566901,46.65,67105.42,13.1,-0.71848,0.00015,16.76815]
[1780473568915,46.65,67107.07,13.1,-0.71823,0.00015,16.77563]
[1780473570929,46.65,67109.8,13.1,-0.71783,0.00015,16.78784]
[1780473573286,46.65,67112.55,13.1,-0.71746,0.00015,16.79618]
[1780473578986,46.65,67112.84,13.1,-0.71741,0.00015,16.7977]
[1780473580245,46.65,67112.84,13.1,-0.71741,0.00015,16.7977]
[1780473580471,46.65,67112.84,13.1,-0.71741,0.00015,16.7977]
[1780473580578,46.65,67112.71,13.1,-0.71742,0.00015,16.7972]
[1780473583014,46.65,67109.96,13.1,-0.71782,0.00015,16.78513]
[1780473589058,46.66,67109.85,13.1,-0.71783,0.00015,16.78494]
[1780473593085,46.66,67106.42,13.1,-0.71832,0.00015,16.76996]
[1780473595366,46.66,67104.64,13.1,-0.71858,0.00015,16.76212]
[1780473595481,46.66,67104.64,13.1,-0.71858,0.00015,16.76212]
[1780473595582,46.66,67104.55,13.1,-0.71859,0.00015,16.76186]
[1780473599136,46.66,67106.67,13.1,-0.71827,0.00015,16.77146]
[1780473601156,46.66,67100.13,13.1,-0.71922,0.00015,16.74251]
[1780473601960,46.66,67100.13,13.1,-0.71922,0.00015,16.74251]
[1780473600235,46.66,67100.13,13.1,-0.71922,0.00015,16.74251]
[1780473613960,46.66,67100.13,13.1,-0.71922,0.00015,16.74251]
[1780473614247,46.66,67093.25,13.1,-0.72022,0.00015,16.7119]
[1780473615391,46.66,67093.25,13.1,-0.72022,0.00015,16.7119]
[1780473615494,46.66,67093.25,13.1,-0.72022,0.00015,16.7119]
[1780473615579,46.66,67085.43,13.1,-0.72135,0.00014,16.67698]
[1780473616265,46.66,67083.31,13.1,-0.72166,0.00014,16.6675]
[1780473618307,46.66,67087.37,13.1,-0.72107,0.00015,16.68566]
[1780473619308,46.66,67096.62,13.1,-0.71973,0.00015,16.72691]
[1780473620359,46.66,67103.94,13.1,-0.71867,0.00015,16.75943]
[1780473622375,46.66,67108.89,13.1,-0.71795,0.00015,16.78136]
[1780473623379,46.66,67116.75,13.1,-0.7168,0.00015,16.81608]
[1780473624380,46.66,67121.01,13.1,-0.71618,0.00015,16.83485]
[1780473626394,46.66,67111.19,13.1,-0.71761,0.00015,16.79153]
[1780473627404,46.66,67105.22,13.1,-0.71848,0.00015,16.7651]
[1780473628411,46.66,67102.64,13.1,-0.71886,0.00015,16.75366]
[1780473633446,46.66,67093.45,13.1,-0.72023,0.00015,16.70884]
[1780473634566,46.66,67090.14,13.1,-0.72071,0.00015,16.69408]
[1780473636467,46.66,67095.31,13.1,-0.71996,0.00015,16.71713]
[1780473637474,46.66,67098.5,13.1,-0.71949,0.00015,16.73132]
[1780473641502,46.66,67095.51,13.1,-0.71993,0.00015,16.71802]
[1780473644522,46.66,67093.32,13.1,-0.72025,0.00015,16.70826]
[1780473648552,46.66,67089.28,13.1,-0.72083,0.00015,16.69024]
[1780473651573,46.66,67094.04,13.1,-0.72014,0.00015,16.71147]
[1780473654593,46.66,67092.9,13.1,-0.7203,0.00015,16.70652]
[1780473659629,46.67,67091.05,13.1,-0.72055,0.00015,16.6989]
[1780473663657,46.67,67088.75,13.1,-0.72086,0.00015,16.68918]
[1780473668703,46.68,67086.78,13.1,-0.72113,0.00014,16.6811]
[1780473670717,46.68,67082.79,13.1,-0.72169,0.00014,16.66355]
[1780473671735,46.68,67077.09,13.1,-0.72252,0.00014,16.63792]
[1780473672745,46.68,67068.9,13.1,-0.72371,0.00014,16.60103]
[1780473675764,46.68,67072.44,13.1,-0.7232,0.00014,16.61685]
[1780473677778,46.68,67074.66,13.1,-0.72288,0.00014,16.62673]
[1780473679792,46.67,67079.53,13.1,-0.72218,0.00014,16.64846]
[1780473680799,46.68,67084.86,13.1,-0.7214,0.00014,16.67251]
[1780473682813,46.68,67090.33,13.1,-0.7206,0.00015,16.69725]
[1780473684827,46.68,67082.13,13.1,-0.72178,0.00014,16.66087]
[1780473687848,46.68,67078.97,13.1,-0.72222,0.00014,16.64723]
[1780473690869,46.69,67091.32,13.1,-0.72042,0.00015,16.7027]
[1780473691876,46.69,67095.77,13.1,-0.71981,0.00015,16.71869]
[1780473694589,46.69,67095.56,13.1,-0.71983,0.00015,16.71786]
[1780473694750,46.69,67095.56,13.1,-0.71983,0.00015,16.71786]
[1780473694831,46.69,67095.16,13.1,-0.71988,0.00015,16.7163]
[1780473695765,46.69,67095.16,13.1,-0.71988,0.00015,16.7163]
[1780473695784,46.69,67109.49,13.1,-0.7178,0.00015,16.77996]
[1780473695904,46.69,67123.39,13.1,-0.71577,0.00015,16.84122]
[1780473696911,46.69,67127.15,13.1,-0.71522,0.00015,16.85777]
[1780473698596,46.69,67127.15,13.1,-0.71522,0.00015,16.85777]
[1780473698665,46.69,67125.5,13.1,-0.71545,0.00015,16.85074]
[1780473704702,46.7,67125.54,13.1,-0.71541,0.00015,16.85183]
[1780473705842,46.71,67128.54,13.1,-0.71495,0.00015,16.86566]
[1780473705974,46.71,67131.38,13.1,-0.71453,0.00015,16.87809]
[1780473707304,46.71,67131.38,13.1,-0.71453,0.00015,16.87809]
[1780473707988,46.71,67120.29,13.1,-0.71614,0.00015,16.82987]
[1780473710725,46.71,67119.89,13.1,-0.71619,0.00015,16.82832]
[1780473710823,46.73,67119.85,13.1,-0.7161,0.00015,16.83085]
[1780473714601,46.73,67119.61,13.1,-0.71613,0.00015,16.83003]
[1780473714702,46.73,67108.22,13.1,-0.71779,0.00015,16.77984]
[1780473715229,46.73,67105.69,13.1,-0.71816,0.00015,16.76866]
[1780473716044,46.73,67105.16,13.1,-0.71823,0.00015,16.76636]
[1780473720670,46.74,67103.39,13.1,-0.71848,0.00015,16.75869]
[1780473720741,46.74,67099.91,13.1,-0.71899,0.00015,16.7434]
[1780473722086,46.74,67097.26,13.1,-0.71937,0.00015,16.73172]
[1780473727120,46.74,67095.82,13.1,-0.71956,0.00015,16.72578]
[1780473731719,46.74,67096.08,13.1,-0.71952,0.00015,16.72702]
[1780473732393,46.74,67095.97,13.1,-0.71952,0.00015,16.7269]
[1780473734173,46.75,67090.5,13.1,-0.72031,0.00014,16.70277]
[1780473738198,46.75,67088.2,13.1,-0.72063,0.00014,16.69296]
[1780473740211,46.75,67085.57,13.1,-0.721,0.00014,16.68148]
[1780473741537,46.75,67085.57,13.1,-0.721,0.00014,16.68148]
[1780473742226,46.75,67075.51,13.1,-0.72245,0.00014,16.63678]
[1780473744240,46.76,67075.99,13.1,-0.72237,0.00014,16.63925]
[1780473746254,46.76,67073.34,13.1,-0.72274,0.00014,16.62774]
[1780473748268,46.76,67070.96,13.1,-0.72307,0.00014,16.61744]
[1780473750932,46.77,67066.13,13.1,-0.72375,0.00014,16.59633]
[1780473751921,46.77,67066.13,13.1,-0.72375,0.00014,16.59633]
[1780473752296,46.77,67056.14,13.1,-0.72521,0.00014,16.54759]
[1780473753303,46.77,67053.45,13.1,-0.72559,0.00014,16.53567]
[1780473755317,46.77,67052.11,13.1,-0.72577,0.00014,16.53016]
[1780473760352,46.78,67051.85,13.1,-0.72576,0.00014,16.53039]
[1780473762366,46.79,67048.42,13.1,-0.72623,0.00014,16.51543]
[1780473767401,46.8,67047.34,13.1,-0.72635,0.00014,16.51163]
[1780473770422,46.8,67045.27,13.1,-0.72662,0.00014,16.50292]
[1780473772536,46.8,67044.61,13.1,-0.72671,0.00014,16.50015]
[1780473779496,46.82,67042.79,13.1,-0.7269,0.00014,16.494]
[1780473781510,46.82,67049.71,13.1,-0.7259,0.00014,16.52555]
[1780473782517,46.82,67052.22,13.1,-0.72553,0.00014,16.53732]
[1780473784023,46.82,67052.74,13.1,-0.72544,0.00014,16.53986]
[1780473784637,46.83,67060.72,13.1,-0.72429,0.00014,16.57599]
[1780473786894,46.83,67069.51,13.1,-0.72301,0.00014,16.61582]
[1780473787552,46.83,67078.38,13.1,-0.72173,0.00014,16.65566]
[1780473788558,46.83,67081.23,13.1,-0.72131,0.00014,16.66852]
[1780473789811,46.83,67081.23,13.1,-0.72131,0.00014,16.66852]
[1780473789836,46.83,67083.78,13.1,-0.72094,0.00014,16.68001]
[1780473790573,46.83,67096.16,13.1,-0.71914,0.00015,16.73509]
[1780473791580,46.83,67098.64,13.1,-0.71878,0.00015,16.74613]
[1780473793195,46.83,67098.59,13.1,-0.71878,0.00015,16.74597]
[1780473793239,46.83,67098.59,13.1,-0.71878,0.00015,16.74597]
[1780473793595,46.83,67105.76,13.1,-0.71774,0.00015,16.77768]
[1780473795613,46.83,67111.96,13.1,-0.71684,0.00015,16.80501]
[1780473798633,46.83,67114.26,13.1,-0.7165,0.00015,16.81511]
[1780473802661,46.83,67117.17,13.1,-0.71608,0.00015,16.82785]
[1780473804805,46.83,67117.42,13.1,-0.71604,0.00015,16.82892]
[1780473805505,46.83,67117.28,13.1,-0.71607,0.00015,16.82829]
[1780473806689,46.83,67114.3,13.1,-0.7165,0.00015,16.81518]
[1780473809709,46.83,67102.79,13.1,-0.71818,0.00015,16.76451]
[1780473810716,46.83,67103.01,13.1,-0.71814,0.00015,16.76552]
[1780473815752,46.84,67101.94,13.1,-0.71833,0.00015,16.75707]
[1780473816411,46.84,67101.94,13.1,-0.71833,0.00015,16.75707]
[1780473816759,46.84,67097.27,13.1,-0.719,0.00015,16.73648]
[1780473822632,46.84,67096.39,13.1,-0.71912,0.00015,16.73286]
[1780473824816,46.84,67100.76,13.1,-0.71848,0.00015,16.75245]
[1780473826831,46.84,67098.28,13.1,-0.71883,0.00015,16.74159]
[1780473832872,46.84,67098.99,13.1,-0.71872,0.00015,16.74508]
[1780473833095,46.84,67098.99,13.1,-0.71872,0.00015,16.74508]
[1780473833879,46.84,67103.81,13.1,-0.71802,0.00015,16.76642]
[1780473836899,46.85,67105.98,13.1,-0.7177,0.00015,16.77608]
[1780473838914,46.85,67109.29,13.1,-0.71721,0.00015,16.7907]
[1780473840942,46.85,67111.83,13.1,-0.71684,0.00015,16.80189]
[1780473844955,46.85,67114.06,13.1,-0.71652,0.00015,16.81168]
[1780473849991,46.85,67112.72,13.1,-0.71671,0.00015,16.80577]
[1780473853014,46.85,67109.19,13.1,-0.71723,0.00015,16.79025]
[1780473854021,46.85,67105.17,13.1,-0.71781,0.00015,16.77256]
[1780473857042,46.85,67108.44,13.1,-0.71733,0.00015,16.78705]
[1780473862077,46.85,67107.54,13.1,-0.71746,0.00015,16.78316]
[1780473867112,46.85,67106.12,13.1,-0.71767,0.00015,16.77702]
[1780473872147,46.85,67106.26,13.1,-0.71768,0.00015,16.77381]
[1780473875168,46.85,67109.11,13.1,-0.71726,0.00015,16.78644]
[1780473876175,46.85,67104.51,13.1,-0.71793,0.00015,16.76621]
[1780473878189,46.85,67102.2,13.1,-0.71826,0.00015,16.75607]
[1780473880044,46.85,67102.2,13.1,-0.71826,0.00015,16.75607]
[1780473880078,46.85,67101.04,13.1,-0.71843,0.00015,16.75103]
[1780473880203,46.85,67097.81,13.1,-0.7189,0.00015,16.73676]
[1780473881210,46.85,67094.94,13.1,-0.71931,0.00014,16.72411]
[1780473885246,46.85,67087.18,13.1,-0.72042,0.00014,16.68999]
[1780473886251,46.85,67090.27,13.1,-0.71997,0.00014,16.70379]
[1780473890479,46.86,67089.43,13.1,-0.72008,0.00014,16.70036]
[1780473890496,46.86,67089.43,13.1,-0.72008,0.00014,16.70036]
[1780473890720,46.86,67089.43,13.1,-0.72008,0.00014,16.70036]
[1780473890949,46.86,67097.16,13.1,-0.71896,0.00015,16.73479]
[1780473891286,46.86,67104.71,13.1,-0.71786,0.00015,16.76811]
[1780473892805,46.86,67105.99,13.1,-0.71767,0.00015,16.77385]
[1780473895314,46.86,67109.36,13.1,-0.71718,0.00015,16.78873]
[1780473899427,46.86,67111.71,13.1,-0.71684,0.00015,16.79911]
[1780473901555,46.86,67111.92,13.1,-0.71681,0.00015,16.80004]
[1780473902363,46.86,67120.96,13.1,-0.71549,0.00015,16.83966]
[1780473904377,46.86,67121.38,13.1,-0.71543,0.00015,16.84146]
[1780473911427,46.86,67121.28,13.1,-0.71545,0.00015,16.84076]
[1780473916463,46.86,67120.56,13.1,-0.71556,0.00015,16.83744]
[1780473917582,46.86,67120.56,13.1,-0.71556,0.00015,16.83744]
[1780473917921,46.86,67120.56,13.1,-0.71556,0.00015,16.83744]
[1780473917932,46.86,67117.87,13.1,-0.71596,0.00015,16.8256]
[1780473918595,46.86,67117.87,13.1,-0.71596,0.00015,16.8256]
[1780473919022,46.85,67085.69,13.1,-0.72063,0.00014,16.68357]
[1780473919989,46.86,67084.3,13.1,-0.72083,0.00014,16.6775]
[1780473920521,46.86,67095.5,13.1,-0.71921,0.00014,16.72719]
[1780473921921,46.86,67095.5,13.1,-0.71921,0.00014,16.72719]
[1780473921954,46.86,67099.43,13.1,-0.71863,0.00015,16.74475]
[1780473923112,46.86,67108.45,13.1,-0.71732,0.00015,16.78457]
[1780473923777,46.86,67108.45,13.1,-0.71732,0.00015,16.78457]
[1780473923834,46.86,67108.45,13.1,-0.71732,0.00015,16.78457]
[1780473923872,46.86,67111.8,13.1,-0.71683,0.00015,16.79931]
[1780473924549,46.86,67114.65,13.1,-0.71642,0.00015,16.81182]
[1780473925556,46.86,67124.66,13.1,-0.71496,0.00015,16.85563]
[1780473927980,46.86,67126.13,13.1,-0.71474,0.00015,16.86204]
[1780473928063,46.86,67126.45,13.1,-0.7147,0.00015,16.86333]
[1780473933612,46.85,67126.22,13.1,-0.71478,0.00015,16.85811]
[1780473937640,46.85,67119.44,13.1,-0.71578,0.00015,16.82826]
[1780473941669,46.85,67117.17,13.1,-0.71611,0.00015,16.81819]
[1780473945842,46.85,67106.64,13.1,-0.71765,0.00015,16.77186]
[1780473946703,46.85,67100.41,13.1,-0.71855,0.00015,16.74441]
[1780473949725,46.85,67102.59,13.1,-0.71823,0.00015,16.75418]
[1780473951739,46.85,67097.81,13.1,-0.71892,0.00015,16.73317]
[1780473953753,46.85,67094.04,13.1,-0.71946,0.00014,16.71661]
[1780473954760,46.86,67090.61,13.1,-0.71996,0.00014,16.70149]
[1780473955662,46.86,67090.61,13.1,-0.71996,0.00014,16.70149]
[1780473955767,46.86,67085.95,13.1,-0.72063,0.00014,16.68089]
[1780473956252,46.86,67085.95,13.1,-0.72063,0.00014,16.68089]
[1780473956776,46.86,67083.24,13.1,-0.72101,0.00014,16.66896]
[1780473959797,46.86,67085.59,13.1,-0.72066,0.00014,16.67978]
[1780473960884,46.86,67085.59,13.1,-0.72066,0.00014,16.67978]
[1780473960912,46.86,67085.59,13.1,-0.72066,0.00014,16.67978]
[1780473960924,46.86,67087.28,13.1,-0.72041,0.00014,16.68741]
[1780473965646,46.86,67086.14,13.1,-0.72056,0.00014,16.68278]
[1780473965813,46.86,67086.14,13.1,-0.72056,0.00014,16.68278]
[1780473965839,46.86,67078.59,13.1,-0.72165,0.00014,16.64921]
[1780473966845,46.86,67074.73,13.1,-0.72221,0.00014,16.63206]
[1780473968963,46.87,67074.26,13.1,-0.72227,0.00014,16.63004]
[1780473974902,46.87,67073.28,13.1,-0.72239,0.00014,16.6263]
[1780473978931,46.87,67071.22,13.1,-0.72268,0.00014,16.61747]
[1780473983965,46.88,67071.53,13.1,-0.72262,0.00014,16.61933]
[1780473987993,46.88,67066.48,13.1,-0.72333,0.00014,16.59712]
[1780473989000,46.88,67064.36,13.1,-0.72363,0.00014,16.58774]
[1780473989822,46.88,67064.36,13.1,-0.72363,0.00014,16.58774]
[1780473990009,46.88,67055.17,13.1,-0.72495,0.00014,16.5464]
[1780473990246,46.88,67055.17,13.1,-0.72495,0.00014,16.5464]
[1780473990278,46.88,67055.17,13.1,-0.72495,0.00014,16.5464]
[1780473990533,46.88,67055.17,13.1,-0.72495,0.00014,16.5464]
[1780473991014,46.88,67052.16,13.1,-0.72542,0.00014,16.52886]
[1780473991714,46.88,67052.16,13.1,-0.72542,0.00014,16.52886]
[1780473992033,46.88,67040.26,13.1,-0.72713,0.00014,16.47509]
[1780473993039,46.88,67036.73,13.1,-0.72763,0.00014,16.45914]
[1780473993489,46.88,67036.73,13.1,-0.72763,0.00014,16.45914]
[1780473993710,46.88,67036.73,13.1,-0.72763,0.00014,16.45914]
[1780473994047,46.88,67033.04,13.1,-0.72816,0.00014,16.44245]
[1780473994582,46.88,67033.04,13.1,-0.72816,0.00014,16.44245]
[1780473995052,46.88,67030.35,13.1,-0.72854,0.00014,16.4303]
[1780474000088,46.88,67029.41,13.1,-0.72866,0.00014,16.42649]
[1780474000220,46.88,67029.41,13.1,-0.72866,0.00014,16.42649]
[1780474001762,46.89,67029.42,13.1,-0.72865,0.00014,16.42663]
[1780474002102,46.89,67027.79,13.1,-0.72888,0.00014,16.41931]
[1780474003109,46.89,67025.18,13.1,-0.72925,0.00014,16.40753]
[1780474004835,46.89,67024.37,13.1,-0.72936,0.00014,16.40395]
[1780474005125,46.89,67019.13,13.1,-0.7301,0.00014,16.38016]
[1780474005891,46.89,67019.13,13.1,-0.7301,0.00014,16.38016]
[1780474006132,46.89,67018.37,13.1,-0.73021,0.00014,16.37683]
[1780474007139,46.89,67015.94,13.1,-0.73055,0.00014,16.36587]
[1780474012175,46.9,67016.75,13.1,-0.73041,0.00014,16.37035]
[1780474013182,46.9,67014.52,13.1,-0.73072,0.00014,16.36031]
[1780474018217,46.9,67014.54,13.1,-0.73069,0.00014,16.36118]
[1780474020209,46.9,67013.68,13.1,-0.73081,0.00014,16.3574]
[1780474020398,46.9,67013.68,13.1,-0.73081,0.00014,16.3574]
[1780474020644,46.9,67013.68,13.1,-0.73081,0.00014,16.3574]
[1780474020879,46.9,67013.68,13.1,-0.73081,0.00014,16.3574]
[1780474021238,46.9,67002.03,13.1,-0.73246,0.00014,16.30402]
[1780474022599,46.9,67002.03,13.1,-0.73246,0.00014,16.30402]
[1780474022667,46.9,66998.66,13.1,-0.73294,0.00014,16.2884]
[1780474023252,46.9,66999.97,13.1,-0.73276,0.00014,16.29435]
[1780474024781,46.9,66999.97,13.1,-0.73276,0.00014,16.29435]
[1780474025266,46.9,67007.44,13.1,-0.7317,0.00014,16.32853]
[1780474026273,46.9,67010.92,13.1,-0.73121,0.00014,16.34442]
[1780474028603,46.9,67011.45,13.1,-0.73114,0.00014,16.34675]
[1780474029294,46.9,67007.69,13.1,-0.73168,0.00014,16.32929]
[1780474033322,46.9,67005.44,13.1,-0.73201,0.00014,16.31856]
[1780474039364,46.89,67005.96,13.1,-0.73196,0.00014,16.3204]
[1780474043392,46.89,67008.35,13.1,-0.73163,0.00014,16.33101]
[1780474044994,46.89,67008.35,13.1,-0.73163,0.00014,16.33101]
[1780474047030,46.89,67011.81,13.1,-0.73115,0.00014,16.34647]
[1780474047568,46.89,67014.05,13.1,-0.73083,0.00014,16.35672]
[1780474048428,46.89,67016.65,13.1,-0.73047,0.00014,16.36851]
[1780474051281,46.88,67016.63,13.1,-0.73052,0.00014,16.36404]
[1780474051616,46.88,67016.63,13.1,-0.73052,0.00014,16.36404]
[1780474051634,46.88,67031.08,13.1,-0.72846,0.00014,16.42992]
[1780474052491,46.88,67031.08,13.1,-0.72846,0.00014,16.42992]
[1780474052567,46.88,67031.08,13.1,-0.72846,0.00014,16.42992]
[1780474052592,46.88,67041.01,13.1,-0.72704,0.00014,16.47509]
[1780474053463,46.88,67045.7,13.1,-0.72636,0.00014,16.49639]
[1780474054469,46.89,67045.91,13.1,-0.72633,0.00014,16.49739]
[1780474056201,46.89,67045.91,13.1,-0.72633,0.00014,16.49739]
[1780474060512,46.89,67042.86,13.1,-0.72676,0.00014,16.48376]
[1780474062526,46.89,67040.59,13.1,-0.72709,0.00014,16.47355]
[1780474067561,46.89,67040.36,13.1,-0.72711,0.00014,16.47275]
[1780474072595,46.89,67041.2,13.1,-0.72698,0.00014,16.47677]
[1780474076624,46.89,67038.62,13.1,-0.72735,0.00014,16.46526]
[1780474081659,46.89,67038.45,13.1,-0.72736,0.00014,16.46476]
[1780474086694,46.9,67039.52,13.1,-0.7272,0.00014,16.46987]
[1780474087701,46.9,67036.68,13.1,-0.7276,0.00014,16.45705]
[1780474088708,46.9,67033.42,13.1,-0.72807,0.00014,16.44231]
[1780474091729,46.9,67031.16,13.1,-0.72838,0.00014,16.43226]
[1780474092736,46.9,67025.19,13.1,-0.72923,0.00014,16.40518]
[1780474094103,46.9,67025.19,13.1,-0.72923,0.00014,16.40518]
[1780474094164,46.9,67025.19,13.1,-0.72923,0.00014,16.40518]
[1780474094175,46.9,67022.91,13.1,-0.72955,0.00014,16.39499]
[1780474094750,46.9,67014.24,13.1,-0.73078,0.00014,16.35539]
[1780474095757,46.9,67009.19,13.1,-0.7315,0.00014,16.33239]
[1780474097434,46.9,67008.15,13.1,-0.73164,0.00014,16.32779]
[1780474098778,46.9,67004.36,13.1,-0.73217,0.00014,16.31078]
[1780474103814,46.9,67004.3,13.1,-0.73219,0.00014,16.31007]
[1780474106690,46.9,67004.04,13.1,-0.73223,0.00014,16.30872]
[1780474107930,46.9,67004.04,13.1,-0.73223,0.00014,16.30864]
[1780474107996,46.9,67005.99,13.1,-0.73196,0.00014,16.31744]
[1780474108768,46.9,67005.99,13.1,-0.73196,0.00014,16.31744]
[1780474108852,46.9,67015.24,13.1,-0.73065,0.00014,16.35981]
[1780474109934,46.9,67016.53,13.1,-0.73047,0.00014,16.3655]
[1780474114894,46.89,67012.51,13.1,-0.7311,0.00014,16.34246]
[1780474115900,46.89,67007.82,13.1,-0.73177,0.00014,16.32085]
[1780474116351,46.89,67007.82,13.1,-0.73177,0.00014,16.32085]
[1780474119930,46.89,67003.12,13.1,-0.73245,0.00014,16.29893]
[1780474122951,46.89,67000.96,13.1,-0.73276,0.00014,16.28879]
[1780474128059,46.89,66999.1,13.1,-0.73303,0.00014,16.27999]
[1780474134032,46.88,67001.43,13.1,-0.73272,0.00014,16.29033]
[1780474139070,46.88,67001.51,13.1,-0.73271,0.00014,16.29039]
[1780474141042,46.88,67000.76,13.1,-0.73282,0.00014,16.28688]
[1780474142092,46.88,67005.02,13.1,-0.73222,0.00014,16.30635]
[1780474145855,46.88,67006.13,13.1,-0.73207,0.00014,16.31121]
[1780474149141,46.88,67009.75,13.1,-0.73157,0.00014,16.32747]
[1780474151451,46.87,67010.33,13.1,-0.73149,0.00014,16.32993]
[1780474152130,46.87,67010.33,13.1,-0.73149,0.00014,16.32993]
[1780474152145,46.87,67010.33,13.1,-0.73149,0.00014,16.32993]
[1780474152162,46.87,67014.89,13.1,-0.73085,0.00014,16.35073]
[1780474153169,46.87,67018.23,13.1,-0.73038,0.00014,16.36589]
[1780474154141,46.87,67018.23,13.1,-0.73038,0.00014,16.36589]
[1780474154175,46.87,67024.16,13.1,-0.72954,0.00014,16.39284]
[1780474155183,46.87,67027.7,13.1,-0.72904,0.00014,16.40882]
[1780474157166,46.87,67028.36,13.1,-0.72894,0.00014,16.41193]
[1780474159008,46.87,67026.07,13.1,-0.72926,0.00014,16.40172]
[1780474163557,46.88,67028.62,13.1,-0.72888,0.00014,16.41389]
[1780474168267,46.88,67025.3,13.1,-0.72934,0.00014,16.39921]
[1780474169313,46.88,67022.37,13.1,-0.72976,0.00014,16.3858]
[1780474171327,46.88,67025.54,13.1,-0.72935,0.00014,16.39598]
[1780474172316,46.88,67025.54,13.1,-0.72935,0.00014,16.39598]
[1780474177371,46.87,67027.88,13.1,-0.72905,0.00014,16.40562]
[1780474182404,46.86,67028.01,13.1,-0.72906,0.00014,16.40537]
[1780474184983,46.86,67028.8,13.1,-0.72895,0.00014,16.4088]
[1780474185311,46.86,67028.8,13.1,-0.72895,0.00014,16.4088]
[1780474185626,46.86,67024.92,13.1,-0.7295,0.00014,16.39134]
[1780474186432,46.87,67022.35,13.1,-0.72986,0.00014,16.37972]
[1780474188898,46.87,67021.8,13.1,-0.72994,0.00014,16.37734]
[1780474190684,46.87,67020.75,13.1,-0.73008,0.00014,16.37282]
[1780474198516,46.87,67022.49,13.1,-0.72981,0.00014,16.38119]
[1780474200531,46.87,67019.82,13.1,-0.7302,0.00014,16.3687]
[1780474201868,46.87,67019.82,13.1,-0.7302,0.00014,16.3687]
[1780474201928,46.87,67017.18,13.1,-0.73059,0.00014,16.35648]
[1780474204286,46.87,67017.05,13.1,-0.73061,0.00014,16.35575]
[1780474204743,46.87,67016.55,13.1,-0.73069,0.00014,16.35321]
[1780474205269,46.87,67016.55,13.1,-0.73069,0.00014,16.35321]
[1780474205368,46.86,67008.53,13.1,-0.73183,0.00014,16.31632]
[1780474205566,46.86,67012.55,13.1,-0.73126,0.00014,16.33476]
[1780474206574,46.86,67015.0,13.1,-0.73092,0.00014,16.3459]
[1780474210317,46.86,67015.05,13.1,-0.73092,0.00014,16.34592]
[1780474210329,46.86,67015.05,13.1,-0.73092,0.00014,16.34592]
[1780474213384,46.86,67012.2,13.1,-0.73133,0.00014,16.33251]
[1780474213513,46.86,67011.04,13.1,-0.7315,0.00014,16.32699]
[1780474213639,46.86,67011.04,13.1,-0.7315,0.00014,16.32699]
[1780474213737,46.86,67015.64,13.1,-0.73085,0.00014,16.34807]
[1780474216279,46.86,67018.88,13.1,-0.7304,0.00014,16.36257]
[1780474221679,46.85,67019.12,13.1,-0.73039,0.00014,16.36302]
[1780474227219,46.85,67019.24,13.1,-0.73039,0.00014,16.36306]
[1780474232756,46.84,67018.01,13.1,-0.73063,0.00014,16.35255]
[1780474237795,46.84,67017.78,13.1,-0.73068,0.00014,16.3509]
[1780474243179,46.83,67017.59,13.1,-0.73072,0.00014,16.34957]
[1780474244192,46.83,67007.7,13.1,-0.73214,0.00014,16.30383]
[1780474244844,46.83,67003.97,13.1,-0.73267,0.00014,16.28667]
[1780474245721,46.83,67003.97,13.1,-0.73267,0.00014,16.28667]
[1780474245851,46.83,66998.88,13.1,-0.73339,0.00014,16.26314]
[1780474247865,46.83,66996.78,13.1,-0.73369,0.00014,16.25336]
[1780474251897,46.83,66997.22,13.1,-0.73363,0.00014,16.2553]
[1780474258094,46.83,66996.45,13.1,-0.73375,0.00014,16.25169]
[1780474259070,46.83,66996.0,13.1,-0.73381,0.00014,16.24951]
[1780474259187,46.83,66996.0,13.1,-0.73381,0.00014,16.24951]
[1780474259576,46.83,66995.89,13.1,-0.73383,0.00014,16.24898]
[1780474260138,46.83,66995.89,13.1,-0.73383,0.00014,16.24898]
[1780474260202,46.83,66989.04,13.1,-0.7348,0.00014,16.21728]
[1780474260957,46.83,66991.79,13.1,-0.73441,0.00014,16.23001]
[1780474263839,46.83,66992.63,13.1,-0.73429,0.00014,16.23391]
[1780474263986,46.83,66992.63,13.1,-0.73429,0.00014,16.23391]
[1780474264986,46.83,66999.03,13.1,-0.73338,0.00014,16.26347]
[1780474267000,46.83,67001.01,13.1,-0.7331,0.00014,16.27257]
[1780474272035,46.83,67000.1,13.1,-0.73324,0.00014,16.26817]
[1780474274048,46.83,67005.21,13.1,-0.73252,0.00014,16.2916]
[1780474275337,46.83,67005.21,13.1,-0.73252,0.00014,16.2916]
[1780474276063,46.83,67012.1,13.1,-0.73154,0.00014,16.32322]
[1780474279085,46.82,67014.21,13.1,-0.73125,0.00014,16.33256]
[1780474284123,46.82,67013.95,13.1,-0.73131,0.00014,16.33089]
[1780474289160,46.82,67021.16,13.1,-0.73029,0.00014,16.36346]
[1780474294195,46.81,67022.28,13.1,-0.73019,0.00014,16.36395]
[1780474299230,46.81,67021.77,13.1,-0.73029,0.00014,16.36099]
[1780474304265,46.8,67020.9,13.1,-0.73043,0.00014,16.3564]
[1780474306279,46.8,67022.9,13.1,-0.73015,0.00014,16.36532]
[1780474313328,46.79,67023.4,13.1,-0.73011,0.00014,16.36671]
[1780474314335,46.79,67019.53,13.1,-0.73067,0.00014,16.34886]
[1780474315342,46.79,67009.96,13.1,-0.73203,0.00014,16.3048]
[1780474316349,46.79,67006.43,13.1,-0.73254,0.00014,16.28848]
[1780474317614,46.79,67006.28,13.1,-0.73256,0.00014,16.28774]
[1780474321384,46.79,67002.32,13.1,-0.73313,0.00014,16.2693]
[1780474323398,46.79,66999.84,13.1,-0.73348,0.00014,16.25779]
[1780474326419,46.79,67004.19,13.1,-0.73287,0.00014,16.27781]
[1780474327426,46.79,67006.99,13.1,-0.73247,0.00014,16.29067]
[1780474329440,46.79,67002.21,13.1,-0.73315,0.00014,16.26853]
[1780474330447,46.79,66999.81,13.1,-0.73349,0.00014,16.25741]
[1780474335482,46.79,66999.67,13.1,-0.73352,0.00014,16.25665]
[1780474340197,46.79,66999.48,13.1,-0.73355,0.00014,16.25569]
[1780474340261,46.79,66999.48,13.1,-0.73355,0.00014,16.25569]
[1780474340516,46.79,66994.0,13.1,-0.73433,0.00014,16.23032]
[1780474340828,46.79,66994.0,13.1,-0.73433,0.00014,16.23032]
[1780474341524,46.79,66988.77,13.1,-0.73507,0.00014,16.20609]
[1780474342366,46.79,66988.77,13.1,-0.73507,0.00014,16.20609]
[1780474343509,46.79,66987.54,13.1,-0.73524,0.00014,16.20041]
[1780474344545,46.79,66984.62,13.1,-0.73565,0.00014,16.18693]
[1780474347375,46.79,66985.22,13.1,-0.73556,0.00014,16.18981]
[1780474347419,46.79,66985.22,13.1,-0.73556,0.00014,16.18981]
[1780474347584,46.79,66985.44,13.1,-0.73553,0.00014,16.19088]
[1780474348029,46.79,66985.44,13.1,-0.73553,0.00014,16.19088]
[1780474348347,46.79,66985.44,13.1,-0.73553,0.00014,16.19088]
[1780474348422,46.79,66994.05,13.1,-0.73431,0.00014,16.23085]
[1780474351238,46.79,66993.17,13.1,-0.73443,0.00014,16.22678]
[1780474353602,46.79,66991.5,13.1,-0.73471,0.00014,16.21508]
[1780474358647,46.79,66990.08,13.1,-0.7349,0.00014,16.20862]
[1780474361669,46.79,66992.09,13.1,-0.73462,0.00014,16.21801]
[1780474366705,46.79,66989.26,13.1,-0.73501,0.00014,16.20496]
[1780474370556,46.79,66989.16,13.1,-0.73503,0.00014,16.20455]
[1780474369726,46.79,66986.28,13.1,-0.73543,0.00014,16.19122]
[1780474370733,46.79,66983.83,13.1,-0.73578,0.00014,16.17986]
[1780474375768,46.79,66983.32,13.1,-0.73584,0.00014,16.17776]
[1780474377230,46.79,66983.32,13.1,-0.73584,0.00014,16.17776]
[1780474384831,46.8,66982.42,13.1,-0.73595,0.00014,16.17408]
[1780474389865,46.8,66982.55,13.1,-0.73593,0.00014,16.17498]
[1780474392887,46.8,66978.7,13.1,-0.73646,0.00014,16.15725]
[1780474393894,46.8,66974.7,13.1,-0.73703,0.00014,16.13867]
[1780474396915,46.8,66976.79,13.1,-0.73672,0.00014,16.14867]
[1780474398759,46.8,66977.49,13.1,-0.73662,0.00014,16.15202]
[1780474398929,46.8,66980.54,13.1,-0.73619,0.00014,16.1663]
[1780474403964,46.81,66982.62,13.1,-0.73588,0.00014,16.1763]
[1780474404971,46.81,66985.1,13.1,-0.73553,0.00014,16.18789]
[1780474409001,46.82,66989.75,13.1,-0.73483,0.00014,16.21073]
[1780474410007,46.82,66996.15,13.1,-0.73393,0.00014,16.24038]
[1780474412024,46.82,66993.34,13.1,-0.73436,0.00014,16.2234]
[1780474415593,46.82,66992.96,13.1,-0.73442,0.00014,16.22164]
[1780474415044,46.82,66990.26,13.1,-0.7348,0.00014,16.20914]
[1780474420080,46.82,66990.41,13.1,-0.73477,0.00014,16.21008]
[1780474421160,46.82,66990.41,13.1,-0.73477,0.00014,16.21008]
[1780474427129,46.82,66988.13,13.1,-0.73509,0.00014,16.19966]
[1780474429530,46.82,66986.94,13.1,-0.73525,0.00014,16.19417]
[1780474430666,46.82,66986.03,13.1,-0.73538,0.00014,16.19001]
[1780474433174,46.82,66989.66,13.1,-0.73486,0.00014,16.20695]
[1780474438208,46.82,66991.29,13.1,-0.73463,0.00014,16.21462]
[1780474438769,46.82,66991.29,13.1,-0.73463,0.00014,16.21462]
[1780474438779,46.82,66991.29,13.1,-0.73463,0.00014,16.21462]
[1780474439216,46.82,67003.29,13.1,-0.73293,0.00014,16.27008]
[1780474441230,46.82,67004.18,13.1,-0.7328,0.00014,16.27409]
[1780474443657,46.82,67004.44,13.1,-0.73277,0.00014,16.27524]
[1780474445721,46.82,67003.67,13.1,-0.73288,0.00014,16.2716]
[1780474447082,46.82,67003.45,13.1,-0.73291,0.00014,16.2705]
[1780474447468,46.82,67003.45,13.1,-0.73291,0.00014,16.2705]
[1780474447503,46.82,67003.45,13.1,-0.73291,0.00014,16.2705]
[1780474447534,46.82,66999.93,13.1,-0.73342,0.00014,16.25422]
[1780474448279,46.82,66993.76,13.1,-0.73429,0.00014,16.22569]
[1780474449259,46.82,66993.76,13.1,-0.73429,0.00014,16.22569]
[1780474454103,46.82,66995.46,13.1,-0.73405,0.00014,16.23356]
[1780474454605,46.82,66995.46,13.1,-0.73405,0.00014,16.23356]
[1780474454631,46.82,66988.26,13.1,-0.73507,0.00014,16.20017]
[1780474455328,46.82,66982.49,13.1,-0.73588,0.00014,16.17342]
[1780474458349,46.82,66979.52,13.1,-0.7363,0.00014,16.15979]
[1780474461370,46.82,66973.12,13.1,-0.73719,0.00014,16.13019]
[1780474462376,46.82,66971.2,13.1,-0.73746,0.00014,16.12133]
[1780474463383,46.82,66971.2,13.1,-0.73746,0.00014,16.12133]
[1780474463385,46.82,66971.71,13.1,-0.73739,0.00014,16.12382]
[1780474467413,46.82,66969.42,13.1,-0.73772,0.00014,16.11266]
[1780474468420,46.82,66966.59,13.1,-0.73813,0.00014,16.09926]
[1780474469091,46.82,66966.59,13.1,-0.73813,0.00014,16.09926]
[1780474469633,46.82,66966.59,13.1,-0.73813,0.00014,16.09926]
[1780474470833,46.82,66964.75,13.1,-0.7384,0.00014,16.09032]
[1780474472448,46.81,66961.02,13.1,-0.73897,0.00014,16.06852]
[1780474474462,46.81,66957.27,13.1,-0.7395,0.00014,16.05066]
[1780474475681,46.81,66957.27,13.1,-0.7395,0.00014,16.05066]
[1780474476476,46.81,66953.64,13.1,-0.74002,0.00014,16.03331]
[1780474478520,46.81,66954.13,13.1,-0.73996,0.00014,16.03545]
[1780474479497,46.81,66948.82,13.1,-0.74071,0.00014,16.01015]
[1780474480504,46.81,66945.95,13.1,-0.74112,0.00014,15.99649]
[1780474484532,46.79,66944.2,13.1,-0.74142,0.00014,15.98652]
[1780474489567,46.79,66943.96,13.1,-0.74147,0.00014,15.98479]
[1780474491581,46.79,66940.55,13.1,-0.74196,0.00014,15.96845]
[1780474493840,46.79,66940.32,13.1,-0.74199,0.00014,15.96716]
[1780474494801,46.79,66941.42,13.1,-0.74184,0.00014,15.97225]
[1780474497722,46.78,66941.97,13.1,-0.74178,0.00014,15.97451]
[1780474501185,46.78,66941.77,13.1,-0.74181,0.00014,15.97324]
[1780474502067,46.78,66943.19,13.1,-0.74162,0.00014,15.97984]
[1780474509167,46.78,66941.45,13.1,-0.74189,0.00014,15.97082]
[1780474509305,46.78,66941.45,13.1,-0.74189,0.00014,15.97082]
[1780474509708,46.77,66951.07,13.1,-0.74054,0.00014,16.01608]
[1780474510235,46.77,66951.07,13.1,-0.74054,0.00014,16.01608]
[1780474510715,46.77,66960.11,13.1,-0.73928,0.00014,16.05842]
[1780474511722,46.77,66961.85,13.1,-0.73904,0.00014,16.06639]
[1780474513736,46.77,66964.14,13.1,-0.73873,0.00014,16.07679]
[1780474517911,46.76,66966.49,13.1,-0.73843,0.00014,16.08697]
[1780474521792,46.76,66963.54,13.1,-0.73887,0.00014,16.0723]
[1780474526827,46.75,66957.55,13.1,-0.73974,0.00014,16.0431]
[1780474528584,46.75,66955.47,13.1,-0.74005,0.00014,16.03296]
[1780474531861,46.75,66958.15,13.1,-0.73973,0.00014,16.04105]
[1780474532869,46.75,66961.4,13.1,-0.73927,0.00014,16.05616]
[1780474533876,46.74,66964.01,13.1,-0.73891,0.00014,16.06824]
[1780474534883,46.74,66970.22,13.1,-0.73804,0.00014,16.09715]
[1780474535890,46.74,66973.72,13.1,-0.73756,0.00014,16.11332]
[1780474537404,46.74,66973.6,13.1,-0.73759,0.00014,16.11236]
[1780474537904,46.74,66976.11,13.1,-0.73723,0.00014,16.12409]
[1780474538968,46.74,66976.11,13.1,-0.73723,0.00014,16.12409]
[1780474539639,46.74,66976.11,13.1,-0.73723,0.00014,16.12409]
[1780474539721,46.74,66977.81,13.1,-0.737,0.00014,16.13167]
[1780474539918,46.74,66981.59,13.1,-0.73647,0.00014,16.1493]
[1780474540925,46.73,66984.44,13.1,-0.73607,0.00014,16.16239]
[1780474544953,46.73,66981.87,13.1,-0.73647,0.00014,16.1495]
[1780474546136,46.73,66984.28,13.1,-0.73613,0.00014,16.16048]
[1780474546967,46.73,66986.17,13.1,-0.73587,0.00014,16.16907]
[1780474552003,46.72,66986.88,13.1,-0.73581,0.00014,16.17124]
[1780474554021,46.71,66972.18,13.1,-0.7379,0.00014,16.10216]
[1780474555028,46.71,66968.23,13.1,-0.73847,0.00014,16.08336]
[1780474556035,46.71,66967.93,13.1,-0.73851,0.00014,16.08173]
[1780474560908,46.71,66967.87,13.1,-0.73855,0.00014,16.08063]
[1780474563598,46.7,66960.84,13.1,-0.73956,0.00014,16.04681]
[1780474564093,46.7,66958.13,13.1,-0.73995,0.00014,16.03406]
[1780474566107,46.7,66957.92,13.1,-0.73999,0.00014,16.03274]
[1780474567560,46.7,66957.92,13.1,-0.73999,0.00014,16.03274]
[1780474568121,46.7,66952.09,13.1,-0.74081,0.00014,16.00495]
[1780474569127,46.69,66947.51,13.1,-0.74146,0.00014,15.98317]
[1780474571146,46.69,66946.2,13.1,-0.74165,0.00014,15.97674]
[1780474576181,46.69,66945.29,13.1,-0.74179,0.00014,15.97194]
[1780474577970,46.69,66943.71,13.1,-0.74202,0.00014,15.96437]
[1780474578480,46.69,66943.71,13.1,-0.74202,0.00014,15.96437]
[1780474578539,46.69,66943.71,13.1,-0.74202,0.00014,15.96437]
[1780474578610,46.69,66943.67,13.1,-0.74203,0.00014,15.96399]
[1780474579675,46.69,66943.67,13.1,-0.74203,0.00014,15.96399]
[1780474579782,46.69,66943.67,13.1,-0.74203,0.00014,15.96399]
[1780474579775,46.69,66936.06,13.1,-0.7431,0.00014,15.92777]
[1780474581555,46.69,66934.41,13.1,-0.74333,0.00014,15.91994]
[1780474581652,46.69,66935.44,13.1,-0.74319,0.00014,15.92461]
[1780474582223,46.69,66930.65,13.1,-0.74386,0.00014,15.90185]
[1780474585244,46.68,66928.53,13.1,-0.74417,0.00014,15.89147]
[1780474587258,46.68,66920.9,13.1,-0.74523,0.00014,15.85495]
[1780474588265,46.68,66918.75,13.1,-0.74554,0.00014,15.84461]
[1780474590279,46.68,66916.42,13.1,-0.74586,0.00014,15.83341]
[1780474591286,46.68,66914.29,13.1,-0.7462,0.00014,15.81916]
[1780474596517,46.68,66914.21,13.1,-0.74622,0.00014,15.8185]
[1780474598334,46.68,66911.48,13.1,-0.7466,0.00014,15.80522]
[1780474599722,46.68,66911.48,13.1,-0.7466,0.00014,15.80522]
[1780474599824,46.68,66912.33,13.1,-0.74649,0.00014,15.80918]
[1780474602304,46.68,66911.26,13.1,-0.74664,0.00014,15.80401]
[1780474603372,46.68,66908.58,13.1,-0.74701,0.00014,15.79106]
[1780474605386,46.67,66906.6,13.1,-0.74731,0.00014,15.78084]
[1780474606393,46.67,66904.88,13.1,-0.74755,0.00014,15.77256]
[1780474608183,46.67,66906.28,13.1,-0.74736,0.00014,15.77909]
[1780474608407,46.67,66908.39,13.1,-0.74707,0.00014,15.78918]
[1780474609034,46.67,66908.39,13.1,-0.74707,0.00014,15.78918]
[1780474609095,46.67,66908.39,13.1,-0.74707,0.00014,15.78918]
[1780474610743,46.67,66908.91,13.1,-0.747,0.00014,15.79164]
[1780474612435,46.67,66907.18,13.1,-0.74724,0.00014,15.78335]
[1780474615456,46.67,66901.92,13.1,-0.74797,0.00014,15.75815]
[1780474617288,46.67,66901.46,13.1,-0.74803,0.00014,15.75594]
[1780474617470,46.67,66903.88,13.1,-0.74769,0.00014,15.76756]
[1780474619484,46.67,66907.89,13.1,-0.74714,0.00014,15.78676]
[1780474620492,46.67,66910.51,13.1,-0.74678,0.00014,15.79929]
[1780474621104,46.67,66910.51,13.1,-0.74678,0.00014,15.79929]
[1780474621594,46.67,66910.51,13.1,-0.74678,0.00014,15.79929]
[1780474621829,46.67,66913.15,13.1,-0.74641,0.00014,15.81188]
[1780474623615,46.67,66914.14,13.1,-0.74628,0.00014,15.8166]
[1780474624140,46.67,66915.32,13.1,-0.74611,0.00014,15.82221]
[1780474624495,46.67,66915.32,13.1,-0.74611,0.00014,15.82221]
[1780474624519,46.67,66922.13,13.1,-0.74517,0.00014,15.85471]
[1780474626533,46.67,66929.32,13.1,-0.74417,0.00014,15.88886]
[1780474627662,46.67,66932.12,13.1,-0.74378,0.00014,15.90211]
[1780474631568,46.67,66934.24,13.1,-0.74349,0.00014,15.91183]
[1780474633582,46.66,66931.23,13.1,-0.74392,0.00014,15.89733]
[1780474638616,46.66,66930.87,13.1,-0.74398,0.00014,15.8952]
[1780474643652,46.66,66929.07,13.1,-0.74425,0.00014,15.88621]
[1780474648687,46.66,66926.37,13.1,-0.74463,0.00014,15.87301]
[1780474653723,46.66,66925.71,13.1,-0.74477,0.00014,15.86555]
[1780474658757,46.65,66926.06,13.1,-0.74473,0.00014,15.86696]
[1780474660771,46.65,66923.91,13.1,-0.74504,0.00014,15.85658]
[1780474664799,46.65,66925.82,13.1,-0.74478,0.00014,15.8654]
[1780474667821,46.65,66927.76,13.1,-0.74452,0.00014,15.87441]
[1780474669835,46.65,66929.94,13.1,-0.74422,0.00014,15.88462]
[1780474670841,46.65,66925.44,13.1,-0.74485,0.00014,15.86307]
[1780474675876,46.64,66927.48,13.1,-0.74458,0.00014,15.87243]
[1780474678897,46.64,66931.29,13.1,-0.74405,0.00014,15.89033]
[1780474679904,46.64,66934.66,13.1,-0.74358,0.00014,15.90627]
[1780474681919,46.64,66936.5,13.1,-0.74333,0.00014,15.91478]
[1780474682925,46.64,66938.54,13.1,-0.74305,0.00014,15.92436]
[1780474683932,46.64,66943.37,13.1,-0.74238,0.00014,15.94716]
[1780474685403,46.64,66943.37,13.1,-0.74238,0.00014,15.94716]
[1780474685697,46.64,66943.37,13.1,-0.74238,0.00014,15.94716]
[1780474686953,46.64,66939.78,13.1,-0.74289,0.00014,15.92972]
[1780474692995,46.63,66941.43,13.1,-0.74268,0.00014,15.93687]
[1780474694002,46.63,66944.32,13.1,-0.74228,0.00014,15.95048]
[1780474695013,46.63,66939.86,13.1,-0.74291,0.00014,15.92919]
[1780474696017,46.63,66936.97,13.1,-0.74332,0.00014,15.91533]
[1780474699778,46.62,66934.87,13.1,-0.74366,0.00014,15.90385]
[1780474700045,46.62,66925.71,13.1,-0.74494,0.00014,15.86018]
[1780474702059,46.61,66923.66,13.1,-0.74526,0.00014,15.84921]
[1780474704073,46.61,66920.01,13.1,-0.74577,0.00014,15.8316]
[1780474705080,46.61,66918.08,13.1,-0.74605,0.00014,15.82228]
[1780474710116,46.61,66922.95,13.1,-0.74538,0.00014,15.84519]
[1780474712695,46.61,66922.94,13.1,-0.74542,0.00014,15.84104]
[1780474712699,46.61,66922.94,13.1,-0.74542,0.00014,15.84104]
[1780474712784,46.61,66922.94,13.1,-0.74542,0.00014,15.84104]
[1780474712753,46.61,66925.65,13.1,-0.74505,0.00014,15.85382]
[1780474713154,46.61,66970.32,13.1,-0.73878,0.00014,16.06554]
[1780474714737,46.61,66970.32,13.1,-0.73878,0.00014,16.06554]
[1780474714827,46.6,67000.35,13.1,-0.73454,0.00014,16.20539]
[1780474715695,46.6,67000.35,13.1,-0.73454,0.00014,16.20539]
[1780474715767,46.6,67008.8,13.1,-0.73335,0.00014,16.24414]
[1780474716410,46.6,67008.8,13.1,-0.73335,0.00014,16.24414]
[1780474716649,46.6,67008.8,13.1,-0.73335,0.00014,16.24414]
[1780474716701,46.6,67008.8,13.1,-0.73335,0.00014,16.24414]
[1780474716735,46.6,67009.34,13.1,-0.73329,0.00014,16.2463]
[1780474719195,46.59,67011.67,13.1,-0.73297,0.00014,16.25646]
[1780474721210,46.57,67014.63,13.1,-0.73268,0.00014,16.26632]
[1780474722151,46.57,67014.63,13.1,-0.73268,0.00014,16.26632]
[1780474722817,46.57,67014.63,13.1,-0.73268,0.00014,16.26632]
[1780474722825,46.54,67022.18,13.1,-0.7317,0.00014,16.298]
[1780474723615,46.54,67022.18,13.1,-0.7317,0.00014,16.298]
[1780474723741,46.54,67022.18,13.1,-0.7317,0.00014,16.298]
[1780474723799,46.54,67022.18,13.1,-0.7317,0.00014,16.298]
[1780474723861,46.52,67027.2,13.1,-0.73109,0.00014,16.31795]
[1780474725238,46.5,67022.38,13.1,-0.73189,0.00014,16.29231]
[1780474726037,46.5,67022.38,13.1,-0.73189,0.00014,16.29231]
[1780474726531,46.5,67022.38,13.1,-0.73189,0.00014,16.29231]
[1780474726884,46.45,67018.47,13.1,-0.73266,0.00014,16.26772]
[1780474727252,46.45,67013.88,13.1,-0.73332,0.00014,16.2464]
[1780474732740,46.39,67015.32,13.1,-0.73338,0.00014,16.24493]
[1780474734301,46.36,67017.27,13.1,-0.73327,0.00014,16.24874]
[1780474735915,46.36,67017.27,13.1,-0.73327,0.00014,16.24874]
[1780474735308,46.36,67019.27,13.1,-0.73299,0.00014,16.25781]
[1780474740343,46.31,67021.25,13.1,-0.7329,0.00014,16.26121]
[1780474741557,46.31,67021.25,13.1,-0.7329,0.00014,16.26121]
[1780474746388,46.29,67014.91,13.1,-0.73393,0.00014,16.22782]
[1780474747406,46.29,67007.64,13.1,-0.73498,0.00014,16.19357]
[1780474748411,46.28,67001.34,13.1,-0.73589,0.00014,16.16373]
[1780474749007,46.28,67001.34,13.1,-0.73589,0.00014,16.16373]
[1780474749974,46.28,67000.84,13.1,-0.73598,0.00014,16.16081]
[1780474750728,46.28,67000.84,13.1,-0.73598,0.00014,16.16081]
[1780474750757,46.28,66998.46,13.1,-0.73633,0.00014,16.14935]
[1780474751977,46.26,66989.96,13.1,-0.73762,0.00014,16.10669]
[1780474754454,46.26,66988.71,13.1,-0.73781,0.00014,16.10036]
[1780474760022,46.25,66988.52,13.1,-0.73787,0.00014,16.0986]
[1780474760497,46.25,66983.43,13.1,-0.73861,0.00014,16.07411]
[1780474764525,46.24,66981.41,13.1,-0.73892,0.00014,16.06374]
[1780474769561,46.24,66984.34,13.1,-0.73853,0.00014,16.07668]
[1780474770567,46.24,66986.77,13.1,-0.73819,0.00014,16.088]
[1780474773588,46.23,66994.39,13.1,-0.73716,0.00014,16.11937]
[1780474776615,46.23,66998.33,13.1,-0.73662,0.00014,16.13731]
[1780474778629,46.22,67001.28,13.1,-0.73622,0.00014,16.15057]
[1780474783681,46.22,67001.84,13.1,-0.73617,0.00014,16.15238]
[1780474790714,46.21,66999.16,13.1,-0.73661,0.00014,16.13779]
[1780474795749,46.12,66998.63,13.1,-0.73707,0.00014,16.12326]
[1780474800784,46.05,66996.12,13.1,-0.73778,0.00014,16.10053]
[1780474805005,46.0,66981.58,13.1,-0.74009,0.00014,16.02389]
[1780474805549,46.0,66981.58,13.1,-0.74009,0.00014,16.02389]
[1780474805819,45.99,66976.2,13.1,-0.74089,0.00014,15.99702]
[1780474806122,45.99,66976.2,13.1,-0.74089,0.00014,15.99702]
[1780474806621,45.99,66976.2,13.1,-0.74089,0.00014,15.99702]
[1780474806788,45.99,66976.2,13.1,-0.74089,0.00014,15.99702]
[1780474806838,45.99,66962.28,13.1,-0.7429,0.00014,15.92933]
[1780474807199,45.99,66962.28,13.1,-0.7429,0.00014,15.92933]
[1780474807288,45.99,66962.28,13.1,-0.7429,0.00014,15.92933]
[1780474807840,45.99,66959.89,13.1,-0.74324,0.00014,15.91764]
[1780474808741,45.99,66959.89,13.1,-0.74324,0.00014,15.91764]
[1780474812875,45.98,66962.61,13.1,-0.74287,0.00014,15.93026]
[1780474817910,45.97,66963.08,13.1,-0.7429,0.00014,15.92962]
[1780474820025,45.97,66963.08,13.1,-0.7429,0.00014,15.92962]
[1780474827979,45.92,66964.79,13.1,-0.74289,0.00014,15.93017]
[1780474831276,45.91,66963.89,13.1,-0.74305,0.00014,15.92501]
[1780474832011,45.91,66960.98,13.1,-0.7435,0.00014,15.9068]
[1780474836035,45.91,66958.08,13.1,-0.74392,0.00014,15.8926]
[1780474837042,45.91,66955.34,13.1,-0.74431,0.00014,15.87931]
[1780474838051,45.91,66950.07,13.1,-0.74506,0.00014,15.85377]
[1780474843087,45.91,66948.31,13.1,-0.74531,0.00014,15.84525]
[1780474845101,45.91,66952.28,13.1,-0.74474,0.00014,15.8645]
[1780474850055,45.91,66953.02,13.1,-0.74464,0.00014,15.86805]
[1780474850333,45.91,66952.84,13.1,-0.74467,0.00014,15.86716]
[1780474850679,45.91,66958.59,13.1,-0.74385,0.00014,15.89496]
[1780474851541,45.91,66958.59,13.1,-0.74385,0.00014,15.89496]
[1780474851622,45.91,66950.47,13.1,-0.745,0.00014,15.85566]
[1780474852151,45.91,66947.33,13.1,-0.74545,0.00014,15.8404]
[1780474853911,45.91,66948.01,13.1,-0.74535,0.00014,15.84371]
[1780474854165,45.91,66953.8,13.1,-0.74453,0.00014,15.87176]
[1780474855172,45.91,66960.32,13.1,-0.74361,0.00014,15.90329]
[1780474857722,45.91,66960.22,13.1,-0.74362,0.00014,15.90279]
[1780474857892,45.91,66960.22,13.1,-0.74362,0.00014,15.90279]
[1780474857986,45.91,66960.02,13.1,-0.74365,0.00014,15.90173]
[1780474858193,45.91,66962.21,13.1,-0.74334,0.00014,15.9123]
[1780474859285,45.91,66962.21,13.1,-0.74334,0.00014,15.9123]
[1780474864960,45.89,66961.06,13.1,-0.74359,0.00014,15.90412]
[1780474868265,45.78,66957.68,13.1,-0.74461,0.00014,15.87002]
[1780474869272,45.76,66949.72,13.1,-0.74584,0.00014,15.82805]
[1780474871286,45.72,66945.66,13.1,-0.7466,0.00014,15.80231]
[1780474876124,45.67,66945.59,13.1,-0.74684,0.00014,15.7945]
[1780474877429,45.64,66946.31,13.1,-0.74688,0.00014,15.79336]
[1780474878336,45.64,66953.84,13.1,-0.74584,0.00014,15.82902]
[1780474879342,45.64,66958.39,13.1,-0.74516,0.00014,15.85228]
[1780474881357,45.65,66959.2,13.1,-0.74502,0.00014,15.85731]
[1780474885385,45.66,66957.08,13.1,-0.74527,0.00014,15.84842]
[1780474887345,45.66,66958.17,13.1,-0.7451,0.00014,15.85416]
[1780474889413,45.67,66954.17,13.1,-0.74564,0.00014,15.83584]
[1780474890420,45.65,66951.33,13.1,-0.74613,0.00014,15.81905]
[1780474892914,45.63,66951.24,13.1,-0.74627,0.00014,15.81188]
[1780474896462,45.56,66953.54,13.1,-0.74631,0.00014,15.81107]
[1780474898476,45.53,66951.51,13.1,-0.74674,0.00014,15.79649]
[1780474900490,45.5,66949.46,13.1,-0.74716,0.00014,15.78203]
[1780474902763,45.49,66949.19,13.1,-0.74726,0.00014,15.77869]
[1780474902847,45.47,66941.06,13.1,-0.74854,0.00014,15.7348]
[1780474903511,45.47,66939.24,13.1,-0.74879,0.00014,15.72583]
[1780474904178,45.47,66939.24,13.1,-0.74879,0.00014,15.72583]
[1780474909598,45.41,66939.2,13.1,-0.7491,0.00014,15.71564]
[1780474910876,45.39,66937.63,13.1,-0.74938,0.00014,15.70601]
[1780474910972,45.36,66920.47,13.1,-0.75196,0.00014,15.61581]
[1780474911568,45.36,66917.0,13.1,-0.75245,0.00014,15.59851]
[1780474912575,45.36,66914.26,13.1,-0.75284,0.00014,15.58469]
[1780474917612,45.33,66910.95,13.1,-0.75349,0.00014,15.56208]
[1780474921721,45.3,66909.63,13.1,-0.75382,0.00014,15.55045]
[1780474921797,45.28,66911.4,13.1,-0.75366,0.00014,15.55634]
[1780474922413,45.28,66911.4,13.1,-0.75366,0.00014,15.55634]
[1780474922647,45.28,66914.67,13.1,-0.7532,0.00014,15.57271]
[1780474927456,45.24,66915.07,13.1,-0.75334,0.00014,15.56819]
[1780474928877,45.22,66915.83,13.1,-0.75332,0.00014,15.56888]
[1780474929008,45.22,66931.04,13.1,-0.75117,0.00014,15.64491]
[1780474929698,45.22,66934.22,13.1,-0.75071,0.00014,15.66076]
[1780474930622,45.22,66934.22,13.1,-0.75071,0.00014,15.66076]
[1780474930705,45.22,66943.79,13.1,-0.74938,0.00014,15.70748]
[1780474931711,45.21,66947.07,13.1,-0.74894,0.00014,15.72275]
[1780474932718,45.21,66949.06,13.1,-0.74868,0.00014,15.73184]
[1780474937757,45.16,66949.58,13.1,-0.74884,0.00014,15.72677]
[1780474940779,45.12,66951.69,13.1,-0.74872,0.00014,15.73104]
[1780474945814,45.07,66953.0,13.1,-0.74877,0.00014,15.72976]
[1780474947989,45.07,66952.67,13.1,-0.74887,0.00014,15.72661]
[1780474948835,45.05,66947.58,13.1,-0.74968,0.00014,15.69841]
[1780474953410,45.03,66948.64,13.1,-0.74967,0.00014,15.69607]
[1780474954602,45.03,66949.19,13.1,-0.7496,0.00014,15.6987]
[1780474962968,45.01,66949.26,13.1,-0.74968,0.00014,15.69602]
[1780474963975,45.01,66951.18,13.1,-0.74941,0.00014,15.70549]
[1780474965790,45.0,66950.63,13.1,-0.74952,0.00014,15.70158]
[1780474971024,44.98,66947.3,13.1,-0.75012,0.00014,15.68105]
[1780474975052,44.97,66949.11,13.1,-0.74988,0.00014,15.68945]
[1780474976059,44.97,66951.33,13.1,-0.74956,0.00014,15.70037]
[1780474978073,44.97,66953.8,13.1,-0.74922,0.00014,15.71242]
[1780474979080,44.96,66956.12,13.1,-0.74892,0.00014,15.72281]
[1780474984115,44.93,66958.6,13.1,-0.74872,0.00014,15.73001]
[1780474986129,44.92,66960.62,13.1,-0.74851,0.00014,15.73744]
[1780474991164,44.9,66959.99,13.1,-0.74866,0.00014,15.73243]
[1780474991990,44.9,66959.99,13.1,-0.74866,0.00014,15.73243]
[1780474993177,44.9,66963.49,13.1,-0.7482,0.00014,15.74844]
[1780474993989,44.9,66963.49,13.1,-0.7482,0.00014,15.74844]
[1780474994099,44.9,66963.49,13.1,-0.7482,0.00014,15.74844]
[1780474994522,44.89,66961.75,13.1,-0.74849,0.00014,15.73833]
[1780474994629,44.89,66961.75,13.1,-0.74849,0.00014,15.73833]
[1780474995192,44.89,66958.92,13.1,-0.7489,0.00014,15.72406]
[1780475000227,44.88,66958.83,13.1,-0.74893,0.00014,15.72304]
[1780475001475,44.88,66958.2,13.1,-0.74903,0.00014,15.71978]
[1780475002241,44.88,66953.86,13.1,-0.74965,0.00014,15.69796]
[1780475002717,44.88,66953.86,13.1,-0.74965,0.00014,15.69796]
[1780475003248,44.88,66948.39,13.1,-0.75044,0.00014,15.67046]
[1780475005262,44.88,66946.6,13.1,-0.7507,0.00014,15.66136]
[1780475009290,44.88,66944.62,13.1,-0.75099,0.00014,15.65122]
[1780475010735,44.88,66944.62,13.1,-0.75099,0.00014,15.65122]
[1780475010836,44.88,66942.27,13.1,-0.75133,0.00014,15.63936]
[1780475017346,44.88,66941.95,13.1,-0.75142,0.00014,15.63341]
[1780475022383,44.87,66942.93,13.1,-0.7513,0.00014,15.63785]
[1780475027767,44.85,66942.77,13.1,-0.75143,0.00014,15.63328]
[1780475027789,44.85,66942.77,13.1,-0.75143,0.00014,15.63328]
[1780475028425,44.84,66950.08,13.1,-0.75042,0.00014,15.66892]
[1780475029432,44.84,66951.87,13.1,-0.75016,0.00014,15.67781]
[1780475032453,44.84,66954.02,13.1,-0.74987,0.00014,15.68818]
[1780475035148,44.84,66954.1,13.1,-0.74986,0.00014,15.68845]
[1780475036420,44.84,66954.49,13.1,-0.74981,0.00014,15.69011]
[1780475041515,44.83,66956.38,13.1,-0.74958,0.00014,15.69832]
[1780475044743,44.83,66956.2,13.1,-0.74962,0.00014,15.69697]
[1780475047876,44.82,66956.18,13.1,-0.74964,0.00014,15.69618]
[1780475048069,44.82,66956.18,13.1,-0.74964,0.00014,15.69618]
[1780475048259,44.82,66956.18,13.1,-0.74964,0.00014,15.69618]
[1780475048113,44.82,66956.66,13.1,-0.74959,0.00014,15.69814]
[1780475048565,44.82,66962.18,13.1,-0.74879,0.00014,15.72577]
[1780475049572,44.82,66964.14,13.1,-0.74851,0.00014,15.73542]
[1780475053600,44.8,66961.39,13.1,-0.74904,0.00014,15.71749]
[1780475055614,44.79,66955.72,13.1,-0.74986,0.00014,15.68864]
[1780475057720,44.79,66955.21,13.1,-0.74995,0.00014,15.68584]
[1780475058641,44.79,66944.08,13.1,-0.75156,0.00014,15.62945]
[1780475059648,44.78,66940.22,13.1,-0.75217,0.00014,15.60786]
[1780475060655,44.78,66940.79,13.1,-0.75209,0.00014,15.61059]
[1780475061785,44.78,66940.79,13.1,-0.75209,0.00014,15.61059]
[1780475061840,44.78,66940.51,13.1,-0.75214,0.00014,15.60905]
[1780475062540,44.78,66940.51,13.1,-0.75214,0.00014,15.60905]
[1780475063675,44.77,66937.93,13.1,-0.75252,0.00014,15.59576]
[1780475064682,44.77,66936.22,13.1,-0.75276,0.00014,15.58699]
[1780475067112,44.77,66937.04,13.1,-0.75265,0.00014,15.59102]
[1780475067613,44.77,66936.49,13.1,-0.75274,0.00014,15.58802]
[1780475067910,44.77,66929.03,13.1,-0.7538,0.00014,15.55028]
[1780475068710,44.76,66925.98,13.1,-0.75428,0.00014,15.53349]
[1780475071101,44.75,66920.77,13.1,-0.75511,0.00014,15.50119]
[1780475071749,44.75,66920.77,13.1,-0.75511,0.00014,15.50119]
[1780475071842,44.75,66909.09,13.1,-0.75677,0.00014,15.44172]
[1780475072739,44.75,66905.95,13.1,-0.75722,0.00014,15.42546]
[1780475073746,44.75,66905.84,13.1,-0.75724,0.00014,15.42473]
[1780475078781,44.72,66905.69,13.1,-0.75741,0.00014,15.41912]
[1780475079788,44.71,66904.06,13.1,-0.75768,0.00014,15.40934]
[1780475080527,44.71,66904.06,13.1,-0.75768,0.00014,15.40934]
[1780475080563,44.71,66904.06,13.1,-0.75768,0.00014,15.40934]
[1780475080972,44.71,66904.06,13.1,-0.75768,0.00014,15.40934]
[1780475081059,44.71,66896.78,13.1,-0.75875,0.00014,15.37058]
[1780475084823,44.69,66891.88,13.1,-0.75952,0.00014,15.34286]
[1780475085830,44.69,66889.96,13.1,-0.75981,0.00014,15.3322]
[1780475090865,44.69,66889.37,13.1,-0.7599,0.00014,15.32892]
[1780475095900,44.68,66889.23,13.1,-0.75993,0.00014,15.32782]
[1780475100936,44.68,66890.21,13.1,-0.75981,0.00014,15.33249]
[1780475101961,44.68,66892.16,13.1,-0.75953,0.00014,15.34243]
[1780475102963,44.68,66902.89,13.1,-0.75802,0.00014,15.39739]
[1780475103971,44.68,66900.71,13.1,-0.75835,0.00014,15.38548]
[1780475104978,44.67,66896.88,13.1,-0.75891,0.00014,15.36524]
[1780475106992,44.67,66898.9,13.1,-0.75864,0.00014,15.37485]
[1780475112032,44.66,66897.03,13.1,-0.75897,0.00014,15.36316]
[1780475117070,44.64,66897.96,13.1,-0.75895,0.00014,15.36409]
[1780475118077,44.63,66900.95,13.1,-0.75855,0.00014,15.37844]
[1780475119084,44.63,66907.68,13.1,-0.7576,0.00014,15.41284]
[1780475120091,44.63,66915.0,13.1,-0.75656,0.00014,15.45021]
[1780475122104,44.63,66916.23,13.1,-0.75639,0.00014,15.45625]
[1780475124119,44.63,66918.33,13.1,-0.7561,0.00014,15.46673]
[1780475125652,44.63,66918.01,13.1,-0.75615,0.00014,15.46496]
[1780475126033,44.63,66918.01,13.1,-0.75615,0.00014,15.46496]
[1780475126133,44.62,66924.07,13.1,-0.75529,0.00014,15.49577]
[1780475127140,44.62,66929.62,13.1,-0.75454,0.00014,15.52266]
[1780475130727,44.59,66929.29,13.1,-0.75473,0.00014,15.51607]
[1780475131074,44.59,66929.29,13.1,-0.75473,0.00014,15.51607]
[1780475131168,44.58,66927.44,13.1,-0.75508,0.00014,15.50103]
[1780475134189,44.56,66924.43,13.1,-0.75563,0.00014,15.4817]
[1780475134501,44.56,66924.43,13.1,-0.75563,0.00014,15.4817]
[1780475135196,44.55,66920.02,13.1,-0.75629,0.00014,15.458]
[1780475137210,44.55,66917.91,13.1,-0.7566,0.00014,15.44703]
[1780475138132,44.55,66917.91,13.1,-0.7566,0.00014,15.44703]
[1780475138219,44.55,66915.62,13.1,-0.75692,0.00014,15.4353]
[1780475140232,44.55,66913.94,13.1,-0.75717,0.00014,15.42654]
[1780475141453,44.55,66912.44,13.1,-0.75738,0.00014,15.41873]
[1780475142154,44.55,66912.44,13.1,-0.75738,0.00014,15.41873]
[1780475142246,44.55,66909.48,13.1,-0.75781,0.00014,15.40349]
[1780475145268,44.55,66907.31,13.1,-0.75812,0.00014,15.39226]
[1780475150303,44.55,66907.5,13.1,-0.75809,0.00014,15.39311]
[1780475151452,44.55,66907.84,13.1,-0.75805,0.00014,15.39484]
[1780475152390,44.55,66907.84,13.1,-0.75805,0.00014,15.39484]
[1780475152317,44.55,66910.05,13.1,-0.75773,0.00014,15.40616]
[1780475157352,44.55,66910.33,13.1,-0.7577,0.00014,15.40742]
[1780475160736,44.54,66910.54,13.1,-0.75767,0.00014,15.40839]
[1780475161219,44.54,66910.54,13.1,-0.75767,0.00014,15.40839]
[1780475161380,44.54,66914.65,13.1,-0.75709,0.00014,15.42943]
[1780475162387,44.54,66916.99,13.1,-0.75676,0.00014,15.44136]
[1780475164401,44.54,66928.06,13.1,-0.75518,0.00014,15.49784]
[1780475165408,44.54,66931.19,13.1,-0.75475,0.00014,15.51326]
[1780475166415,44.54,66934.5,13.1,-0.75427,0.00014,15.53017]
[1780475169225,44.54,66934.03,13.1,-0.75435,0.00014,15.5275]
[1780475170275,44.54,66935.02,13.1,-0.75421,0.00014,15.53244]
[1780475170387,44.54,66935.02,13.1,-0.75421,0.00014,15.53244]
[1780475170443,44.54,66937.14,13.1,-0.75391,0.00014,15.54308]
[1780475171450,44.54,66938.98,13.1,-0.75365,0.00014,15.55218]
[1780475171725,44.54,66938.98,13.1,-0.75365,0.00014,15.55218]
[1780475177493,44.52,66940.2,13.1,-0.75353,0.00014,15.55656]
[1780475179950,44.52,66940.25,13.1,-0.75354,0.00014,15.5562]
[1780475185504,44.5,66939.1,13.1,-0.75381,0.00014,15.54678]
[1780475188571,44.49,66924.76,13.1,-0.75591,0.00014,15.47201]
[1780475189578,44.49,66921.66,13.1,-0.75636,0.00014,15.45609]
[1780475190585,44.49,66920.77,13.1,-0.75648,0.00014,15.45156]
[1780475192599,44.49,66918.8,13.1,-0.7568,0.00014,15.43748]
[1780475193606,44.49,66920.45,13.1,-0.75656,0.00014,15.44599]
[1780475199648,44.49,66919.0,13.1,-0.75677,0.00014,15.43862]
[1780475204683,44.49,66918.24,13.1,-0.75688,0.00014,15.43465]
[1780475206697,44.49,66914.67,13.1,-0.75739,0.00014,15.41631]
[1780475209718,44.49,66912.13,13.1,-0.75775,0.00014,15.40327]
[1780475214753,44.49,66911.77,13.1,-0.7578,0.00014,15.40152]
[1780475215760,44.49,66909.53,13.1,-0.75812,0.00014,15.39003]
[1780475218781,44.49,66906.54,13.1,-0.75854,0.00014,15.37461]
[1780475220795,44.49,66913.23,13.1,-0.75759,0.00014,15.40902]
[1780475225833,44.49,66915.2,13.1,-0.75732,0.00014,15.41899]
[1780475233890,44.49,66915.28,13.1,-0.75731,0.00014,15.41906]
[1780475238924,44.49,66915.87,13.1,-0.75724,0.00014,15.42189]
[1780475243960,44.49,66914.31,13.1,-0.75746,0.00014,15.41367]
[1780475248995,44.49,66913.54,13.1,-0.75758,0.00014,15.40952]
[1780475254045,44.49,66913.7,13.1,-0.7576,0.00014,15.40614]
[1780475254387,44.49,66913.7,13.1,-0.7576,0.00014,15.40614]
[1780475255040,44.49,66904.03,13.1,-0.75898,0.00014,15.35632]
[1780475256313,44.49,66904.03,13.1,-0.75898,0.00014,15.35632]
[1780475256398,44.49,66904.03,13.1,-0.75898,0.00014,15.35632]
[1780475256439,44.49,66901.32,13.1,-0.75936,0.00014,15.34234]
[1780475257054,44.49,66899.48,13.1,-0.75962,0.00014,15.33285]
[1780475259068,44.49,66897.44,13.1,-0.75991,0.00014,15.32233]
[1780475260358,44.48,66893.26,13.1,-0.76052,0.00014,15.30017]
[1780475260569,44.48,66893.26,13.1,-0.76052,0.00014,15.30017]
[1780475261082,44.48,66888.96,13.1,-0.76113,0.00014,15.27792]
[1780475262189,44.48,66897.33,13.1,-0.75995,0.00014,15.32116]
[1780475265112,44.48,66897.34,13.1,-0.75996,0.00014,15.32082]
[1780475268133,44.48,66899.87,13.1,-0.75961,0.00014,15.33337]
[1780475269140,44.48,66902.07,13.1,-0.75931,0.00014,15.3445]
[1780475270147,44.47,66908.47,13.1,-0.7584,0.00014,15.3772]
[1780475271154,44.47,66911.72,13.1,-0.75794,0.00014,15.39396]
[1780475273169,44.47,66911.12,13.1,-0.75803,0.00014,15.39086]
[1780475277860,44.47,66912.29,13.1,-0.75786,0.00014,15.39682]
[1780475278207,44.47,66912.29,13.1,-0.75786,0.00014,15.39682]
[1780475280793,44.47,66913.71,13.1,-0.75767,0.00014,15.40382]
[1780475282464,44.47,66914.31,13.1,-0.75759,0.00014,15.4068]
[1780475282520,44.47,66916.93,13.1,-0.75721,0.00014,15.42015]
[1780475284255,44.47,66918.73,13.1,-0.75696,0.00014,15.42923]
[1780475287349,44.47,66923.91,13.1,-0.75624,0.00014,15.45521]
[1780475292604,44.45,66923.72,13.1,-0.75637,0.00014,15.4506]
[1780475302381,44.39,66923.54,13.1,-0.75666,0.00014,15.44059]
[1780475309429,44.35,66923.46,13.1,-0.75692,0.00014,15.43185]
[1780475313363,44.35,66923.46,13.1,-0.75692,0.00014,15.43185]
[1780475314423,44.32,66923.4,13.1,-0.75709,0.00014,15.42325]
[1780475314521,44.32,66923.4,13.1,-0.75709,0.00014,15.42325]
[1780475314508,44.32,66923.18,13.1,-0.75715,0.00014,15.42115]
[1780475315725,44.32,66923.18,13.1,-0.75715,0.00014,15.42115]
[1780475316485,44.31,66917.67,13.1,-0.75799,0.00014,15.39083]
[1780475322581,44.29,66916.1,13.1,-0.7583,0.00014,15.37992]
[1780475322528,44.29,66910.72,13.1,-0.75908,0.00014,15.35163]
[1780475323534,44.29,66907.9,13.1,-0.75949,0.00014,15.33686]
[1780475324541,44.29,66905.26,13.1,-0.75986,0.00014,15.32316]
[1780475325548,44.29,66901.59,13.1,-0.76038,0.00014,15.30426]
[1780475325743,44.29,66901.59,13.1,-0.76038,0.00014,15.30426]
[1780475329296,44.28,66900.6,13.1,-0.76059,0.00014,15.29666]
[1780475329310,44.28,66900.6,13.1,-0.76059,0.00014,15.29666]
[1780475329576,44.27,66899.77,13.1,-0.76074,0.00014,15.29129]
[1780475334611,44.24,66898.27,13.1,-0.76109,0.00014,15.27877]
[1780475339646,44.22,66900.81,13.1,-0.76084,0.00014,15.28809]
[1780475340653,44.22,66911.02,13.1,-0.75938,0.00014,15.34116]
[1780475341660,44.22,66904.9,13.1,-0.76026,0.00014,15.30921]
[1780475342667,44.22,66902.14,13.1,-0.76068,0.00014,15.29412]
[1780475344681,44.21,66902.9,13.1,-0.76059,0.00014,15.29748]
[1780475349716,44.2,66903.27,13.1,-0.76061,0.00014,15.2968]
[1780475350724,44.2,66910.93,13.1,-0.75952,0.00014,15.33635]
[1780475355758,44.18,66912.7,13.1,-0.75935,0.00014,15.34267]
[1780475360793,44.16,66913.49,13.1,-0.75933,0.00014,15.34353]
[1780475367841,44.14,66914.5,13.1,-0.75932,0.00014,15.34435]
[1780475374891,44.12,66913.5,13.1,-0.75961,0.00014,15.33111]
[1780475375897,44.12,66911.59,13.1,-0.7599,0.00014,15.32068]
[1780475376905,44.11,66902.81,13.1,-0.76117,0.00014,15.27446]
[1780475378919,44.11,66902.53,13.1,-0.76124,0.00014,15.27202]
[1780475379926,44.11,66900.73,13.1,-0.76149,0.00014,15.26258]
[1780475382102,44.11,66899.17,13.1,-0.76172,0.00014,15.2544]
[1780475387981,44.1,66900.05,13.1,-0.76164,0.00014,15.25728]
[1780475389996,44.09,66902.03,13.1,-0.76137,0.00014,15.26705]
[1780475392010,44.09,66904.84,13.1,-0.76099,0.00014,15.28118]
[1780475397044,44.08,66907.8,13.1,-0.76061,0.00014,15.29514]
[1780475401351,44.08,66907.26,13.1,-0.76069,0.00014,15.29215]
[1780475401663,44.08,66907.26,13.1,-0.76069,0.00014,15.29215]
[1780475401451,44.08,66910.68,13.1,-0.7602,0.00014,15.31001]
[1780475402592,44.08,66917.11,13.1,-0.75929,0.00014,15.3433]
[1780475403091,44.08,66919.5,13.1,-0.75894,0.00014,15.35573]
[1780475405106,44.08,66919.84,13.1,-0.75893,0.00014,15.35631]
[1780475409135,44.06,66922.26,13.1,-0.75866,0.00014,15.36631]
[1780475414173,44.04,66922.14,13.1,-0.75877,0.00014,15.36218]
[1780475419209,44.02,66921.77,13.1,-0.75892,0.00014,15.35708]
[1780475424244,44.01,66921.89,13.1,-0.75898,0.00014,15.35502]
[1780475431293,43.99,66921.79,13.1,-0.75913,0.00014,15.34707]
[1780475436328,43.98,66923.49,13.1,-0.75896,0.00014,15.35344]
[1780475437951,43.97,66923.49,13.1,-0.75897,0.00014,15.35295]
[1780475438247,43.97,66923.49,13.1,-0.75897,0.00014,15.35295]
[1780475438704,43.97,66923.49,13.1,-0.75897,0.00014,15.35295]
[1780475438345,43.97,66930.99,13.1,-0.75789,0.00014,15.39199]
[1780475439352,43.97,66935.03,13.1,-0.75731,0.00014,15.41301]
[1780475441366,43.97,66937.45,13.1,-0.75698,0.00014,15.42479]
[1780475443380,43.97,66946.4,13.1,-0.75569,0.00014,15.47101]
[1780475445394,43.97,66947.42,13.1,-0.75555,0.00014,15.47591]
[1780475450429,43.96,66948.13,13.1,-0.75548,0.00014,15.47845]
[1780475452448,43.96,66949.5,13.1,-0.7553,0.00014,15.48516]
[1780475452555,43.96,66949.5,13.1,-0.7553,0.00014,15.48516]
[1780475452727,43.96,66949.5,13.1,-0.7553,0.00014,15.48516]
[1780475452568,43.96,66951.11,13.1,-0.75508,0.00015,15.49305]
[1780475456471,43.95,66954.91,13.1,-0.75457,0.00015,15.51121]
[1780475461509,43.95,66953.9,13.1,-0.75471,0.00015,15.50629]
[1780475464537,43.95,66956.31,13.1,-0.75437,0.00015,15.51824]
[1780475469573,43.95,66955.42,13.1,-0.7545,0.00015,15.51374]
[1780475470580,43.95,66957.7,13.1,-0.75416,0.00015,15.52555]
[1780475471721,43.95,66957.7,13.1,-0.75416,0.00015,15.52555]
[1780475475615,43.95,66953.47,13.1,-0.75478,0.00015,15.5036]
[1780475480651,43.94,66950.32,13.1,-0.75526,0.00015,15.48671]
[1780475482664,43.94,66952.28,13.1,-0.75498,0.00015,15.49663]
[1780475483721,43.94,66952.28,13.1,-0.75498,0.00015,15.49663]
[1780475485720,43.94,66951.59,13.1,-0.75509,0.00015,15.49283]
[1780475490721,43.92,66953.34,13.1,-0.75491,0.00015,15.4992]
[1780475491728,43.92,66945.47,13.1,-0.75613,0.00014,15.45322]
[1780475495337,43.91,66945.37,13.1,-0.75618,0.00014,15.45136]
[1780475495756,43.9,66936.29,13.1,-0.75753,0.00014,15.4029]
[1780475496764,43.9,66932.47,13.1,-0.75808,0.00014,15.383]
[1780475497339,43.9,66932.47,13.1,-0.75808,0.00014,15.383]
[1780475499784,43.9,66928.94,13.1,-0.7586,0.00014,15.3645]
[1780475500298,43.9,66928.94,13.1,-0.7586,0.00014,15.3645]
[1780475505896,43.9,66929.11,13.1,-0.75858,0.00014,15.36514]
[1780475509721,43.9,66929.51,13.1,-0.75852,0.00014,15.36708]
[1780475509806,43.9,66929.51,13.1,-0.75852,0.00014,15.36708]
[1780475509766,43.9,66929.14,13.1,-0.75858,0.00014,15.36505]
[1780475510589,43.9,66929.14,13.1,-0.75858,0.00014,15.36505]
[1780475510617,43.9,66926.32,13.1,-0.75899,0.00014,15.35029]
[1780475510861,43.9,66918.16,13.1,-0.76016,0.00014,15.30764]
[1780475512055,43.9,66918.16,13.1,-0.76016,0.00014,15.30764]
[1780475512602,43.9,66916.73,13.1,-0.76037,0.00014,15.30011]
[1780475517913,43.9,66916.98,13.1,-0.76033,0.00014,15.30147]
[1780475520933,43.9,66919.52,13.1,-0.75997,0.00014,15.31477]
[1780475525968,43.9,66921.05,13.1,-0.75975,0.00014,15.32272]
[1780475527983,43.9,66914.76,13.1,-0.76065,0.00014,15.28975]
[1780475529999,43.9,66920.87,13.1,-0.75978,0.00014,15.32159]
[1780475531006,43.9,66925.19,13.1,-0.75916,0.00014,15.34412]
[1780475533504,43.9,66925.48,13.1,-0.75912,0.00014,15.34556]
[1780475533605,43.9,66923.48,13.1,-0.75941,0.00014,15.3349]
[1780475535036,43.9,66921.23,13.1,-0.75974,0.00014,15.32302]
[1780475537396,43.9,66921.15,13.1,-0.75976,0.00014,15.3225]
[1780475538058,43.89,66926.57,13.1,-0.75898,0.00014,15.35064]
[1780475539065,43.89,66928.57,13.1,-0.75869,0.00014,15.36101]
[1780475540072,43.89,66932.66,13.1,-0.75811,0.00014,15.38223]
[1780475542546,43.89,66934.43,13.1,-0.75786,0.00014,15.39126]
[1780475548128,43.89,66935.44,13.1,-0.75772,0.00014,15.39612]
[1780475551048,43.89,66935.94,13.1,-0.75766,0.00014,15.39856]
[1780475551149,43.89,66948.0,13.1,-0.75595,0.00015,15.45706]
[1780475552156,43.89,66956.01,13.1,-0.75479,0.00015,15.49863]
[1780475553601,43.89,66955.92,13.1,-0.7548,0.00015,15.49813]
[1780475559205,43.88,66957.53,13.1,-0.75461,0.00015,15.50489]
[1780475565247,43.87,66957.65,13.1,-0.75466,0.00015,15.50321]
[1780475566952,43.87,66957.67,13.1,-0.75467,0.00015,15.50296]
[1780475567058,43.87,66957.67,13.1,-0.75467,0.00015,15.50296]
[1780475567261,43.86,66966.22,13.1,-0.75343,0.00015,15.54679]
[1780475567945,43.86,66966.22,13.1,-0.75343,0.00015,15.54679]
[1780475567949,43.86,66966.22,13.1,-0.75343,0.00015,15.54679]
[1780475567960,43.86,66966.22,13.1,-0.75343,0.00015,15.54679]
[1780475568115,43.86,66966.22,13.1,-0.75343,0.00015,15.54679]
[1780475568267,43.86,66973.23,13.1,-0.75242,0.00015,15.58258]
[1780475569731,43.86,66973.23,13.1,-0.75242,0.00015,15.58258]
[1780475569822,43.85,66972.79,13.1,-0.75254,0.00015,15.57837]
[1780475572783,43.84,66984.07,13.1,-0.75095,0.00015,15.63425]
[1780475573058,43.84,66984.07,13.1,-0.75095,0.00015,15.63425]
[1780475573694,43.84,66993.18,13.1,-0.74962,0.00015,15.68077]
[1780475574585,43.84,66993.18,13.1,-0.74962,0.00015,15.68077]
[1780475574867,43.84,66993.18,13.1,-0.74962,0.00015,15.68077]
[1780475574651,43.84,66998.71,13.1,-0.74881,0.00015,15.70899]
[1780475575257,43.84,66998.71,13.1,-0.74881,0.00015,15.70899]
[1780475575541,43.84,66998.71,13.1,-0.74881,0.00015,15.70899]
[1780475575611,43.84,67011.15,13.1,-0.74697,0.00015,15.77241]
[1780475576286,43.84,67011.15,13.1,-0.74697,0.00015,15.77241]
[1780475576612,43.84,67011.15,13.1,-0.74697,0.00015,15.77241]
[1780475576693,43.83,67018.88,13.1,-0.74584,0.00015,15.81129]
[1780475577332,43.83,67030.51,13.1,-0.74411,0.00015,15.87017]
[1780475578339,43.83,67033.66,13.1,-0.74364,0.00015,15.88621]
[1780475579797,43.83,67033.66,13.1,-0.74364,0.00015,15.88621]
[1780475579838,43.83,67039.91,13.1,-0.74274,0.00015,15.91666]
[1780475580072,43.83,67039.91,13.1,-0.74274,0.00015,15.91666]
[1780475580788,43.83,67039.91,13.1,-0.74274,0.00015,15.91666]
[1780475580832,43.83,67045.13,13.1,-0.74193,0.00015,15.94384]
[1780475580917,43.83,67045.13,13.1,-0.74193,0.00015,15.94384]
[1780475581339,43.83,67045.13,13.1,-0.74193,0.00015,15.94384]
[1780475581360,43.83,67055.38,13.1,-0.7404,0.00015,15.99524]
[1780475581961,43.83,67055.38,13.1,-0.7404,0.00015,15.99524]
[1780475582368,43.84,67058.49,13.1,-0.73991,0.00015,16.01143]
[1780475583375,43.84,67058.34,13.1,-0.73993,0.00015,16.01079]
[1780475584382,43.84,67062.98,13.1,-0.73924,0.00015,16.03391]
[1780475584949,43.84,67062.98,13.1,-0.73924,0.00015,16.03391]
[1780475585389,43.84,67065.04,13.1,-0.73893,0.00015,16.04415]
[1780475586098,43.84,67065.04,13.1,-0.73893,0.00015,16.04415]
[1780475586396,43.84,67073.22,13.1,-0.73771,0.00015,16.08459]
[1780475587403,43.84,67075.12,13.1,-0.73738,0.00015,16.09528]
[1780475589480,43.85,67073.68,13.1,-0.73757,0.00015,16.08894]
[1780475590428,43.86,67069.25,13.1,-0.73819,0.00015,16.0684]
[1780475591225,43.86,67069.25,13.1,-0.73819,0.00015,16.0684]
[1780475592863,43.86,67069.75,13.1,-0.73811,0.00015,16.07103]
[1780475592441,43.86,67072.6,13.1,-0.73767,0.00015,16.08551]
[1780475594376,43.87,67074.37,13.1,-0.73738,0.00015,16.09523]
[1780475594714,43.87,67074.37,13.1,-0.73738,0.00015,16.09523]
[1780475594769,43.87,67079.55,13.1,-0.73657,0.00015,16.12179]
[1780475595463,43.87,67083.65,13.1,-0.73595,0.00015,16.14206]
[1780475596848,43.87,67083.65,13.1,-0.73595,0.00015,16.14206]
[1780475596871,43.87,67083.65,13.1,-0.73595,0.00015,16.14206]
[1780475596899,43.88,67084.98,13.1,-0.7357,0.00015,16.15017]
[1780475596973,43.88,67084.98,13.1,-0.7357,0.00015,16.15017]
[1780475601506,43.9,67088.13,13.1,-0.73514,0.00015,16.16821]
[1780475605573,43.91,67088.16,13.1,-0.7351,0.00015,16.16953]
[1780475605909,43.91,67090.36,13.1,-0.73476,0.00015,16.18071]
[1780475606876,43.91,67090.36,13.1,-0.73476,0.00015,16.18071]
[1780475606872,43.91,67104.25,13.1,-0.73265,0.00015,16.24912]
[1780475607549,43.91,67107.45,13.1,-0.73216,0.00015,16.26477]
[1780475608555,43.91,67107.37,13.1,-0.73217,0.00015,16.2644]
[1780475609562,43.91,67109.9,13.1,-0.73179,0.00015,16.27676]
[1780475609978,43.91,67109.9,13.1,-0.73179,0.00015,16.27676]
[1780475610512,43.91,67109.9,13.1,-0.73179,0.00015,16.27676]
[1780475610751,43.91,67109.9,13.1,-0.73179,0.00015,16.27676]
[1780475610774,43.91,67109.9,13.1,-0.73179,0.00015,16.27676]
[1780475610862,43.91,67099.24,13.1,-0.7334,0.00015,16.22459]
[1780475611636,43.91,67099.24,13.1,-0.7334,0.00015,16.22459]
[1780475611658,43.91,67093.22,13.1,-0.73434,0.00015,16.19144]
[1780475612574,43.91,67093.22,13.1,-0.73434,0.00015,16.19144]
[1780475612813,43.91,67093.22,13.1,-0.73434,0.00015,16.19144]
[1780475612844,43.92,67088.83,13.1,-0.73498,0.00015,16.17058]
[1780475613590,43.93,67093.14,13.1,-0.7343,0.00015,16.19272]
[1780475614597,43.93,67098.77,13.1,-0.73342,0.00015,16.22106]
[1780475615604,43.93,67107.85,13.1,-0.73205,0.00015,16.26553]
[1780475616611,43.93,67112.22,13.1,-0.73138,0.00015,16.28685]
[1780475618625,43.93,67114.27,13.1,-0.73107,0.00015,16.29678]
[1780475622653,43.93,67116.74,13.1,-0.73069,0.00015,16.30892]
[1780475623660,43.93,67114.34,13.1,-0.73106,0.00015,16.29725]
[1780475624826,43.93,67114.34,13.1,-0.73106,0.00015,16.29725]
[1780475624911,43.93,67110.8,13.1,-0.73159,0.00015,16.28003]
[1780475625674,43.93,67107.63,13.1,-0.73207,0.00015,16.2646]
[1780475627688,43.94,67104.43,13.1,-0.73252,0.00015,16.25018]
[1780475628698,43.94,67101.62,13.1,-0.73294,0.00015,16.23651]
[1780475629011,43.94,67101.62,13.1,-0.73294,0.00015,16.23651]
[1780475629704,43.94,67090.05,13.1,-0.73471,0.00015,16.17936]
[1780475630739,43.94,67086.33,13.1,-0.73526,0.00015,16.16124]
[1780475631102,43.94,67086.33,13.1,-0.73526,0.00015,16.16124]
[1780475631617,43.94,67086.33,13.1,-0.73526,0.00015,16.16124]
[1780475631773,43.94,67086.33,13.1,-0.73526,0.00015,16.16124]
[1780475631851,43.94,67074.72,13.1,-0.73701,0.00015,16.10395]
[1780475632746,43.94,67074.07,13.1,-0.7371,0.00015,16.10083]
[1780475635609,43.94,67073.4,13.1,-0.7372,0.00015,16.09771]
[1780475635767,43.95,67070.36,13.1,-0.73762,0.00015,16.08365]
[1780475638788,43.95,67059.54,13.1,-0.73924,0.00015,16.03027]
[1780475639103,43.95,67059.54,13.1,-0.73924,0.00015,16.03027]
[1780475639796,43.95,67055.45,13.1,-0.73985,0.00015,16.01]
[1780475642818,43.95,67053.5,13.1,-0.74013,0.00015,16.00064]
[1780475643240,43.95,67053.5,13.1,-0.74013,0.00015,16.00064]
[1780475643550,43.95,67053.5,13.1,-0.74013,0.00015,16.00064]
[1780475643825,43.95,67038.22,13.1,-0.7424,0.00015,15.92434]
[1780475644277,43.95,67038.22,13.1,-0.7424,0.00015,15.92434]
[1780475644647,43.95,67038.22,13.1,-0.7424,0.00015,15.92434]
[1780475644832,43.95,67036.45,13.1,-0.74266,0.00015,15.91558]
[1780475645839,43.95,67029.11,13.1,-0.74375,0.00015,15.87876]
[1780475646261,43.95,67029.11,13.1,-0.74375,0.00015,15.87876]
[1780475646386,43.95,67029.11,13.1,-0.74375,0.00015,15.87876]
[1780475646847,43.96,67026.8,13.1,-0.74409,0.00015,15.86724]
[1780475647210,43.96,67026.8,13.1,-0.74409,0.00015,15.86724]
[1780475651901,43.96,67016.12,13.1,-0.74565,0.00015,15.81395]
[1780475652168,43.96,67016.12,13.1,-0.74565,0.00015,15.81395]
[1780475652591,43.96,67016.12,13.1,-0.74565,0.00015,15.81395]
[1780475652893,43.96,67009.8,13.1,-0.74658,0.00015,15.78214]
[1780475656921,43.96,67005.54,13.1,-0.74719,0.00015,15.76111]
[1780475657928,43.96,66996.44,13.1,-0.74853,0.00015,15.71475]
[1780475658682,43.96,66996.44,13.1,-0.74853,0.00015,15.71475]
[1780475658935,43.96,66992.34,13.1,-0.74914,0.00015,15.69377]
[1780475659796,43.96,66992.34,13.1,-0.74914,0.00015,15.69377]
[1780475659988,43.96,66988.23,13.1,-0.74975,0.00015,15.67274]
[1780475660949,43.96,66985.81,13.1,-0.7501,0.00015,15.66033]
[1780475661956,43.96,66981.21,13.1,-0.75078,0.00015,15.63678]
[1780475665984,43.96,66983.62,13.1,-0.75044,0.00015,15.64851]
[1780475667998,43.96,66986.56,13.1,-0.75002,0.00015,15.66313]
[1780475670190,43.95,66984.2,13.1,-0.75038,0.00015,15.65071]
[1780475671018,43.95,66981.82,13.1,-0.75077,0.00015,15.63433]
[1780475673033,43.95,66985.19,13.1,-0.75029,0.00015,15.65133]
[1780475679030,43.95,66984.5,13.1,-0.75041,0.00015,15.647]
[1780475682096,43.94,66981.59,13.1,-0.75087,0.00015,15.6311]
[1780475687427,43.94,66981.12,13.1,-0.75096,0.00015,15.62797]
[1780475691159,43.93,66973.9,13.1,-0.75204,0.00015,15.59003]
[1780475692166,43.93,66970.1,13.1,-0.7526,0.00015,15.57031]
[1780475693325,43.93,66971.92,13.1,-0.75234,0.00015,15.57953]
[1780475696403,43.93,66974.81,13.1,-0.75193,0.00015,15.594]
[1780475697908,43.93,66980.22,13.1,-0.75114,0.00015,15.62149]
[1780475698208,43.93,66984.88,13.1,-0.75046,0.00015,15.64536]
[1780475699742,43.92,66986.29,13.1,-0.75026,0.00015,15.65229]
[1780475700239,43.92,66988.25,13.1,-0.74998,0.00015,15.66232]
[1780475703244,43.92,66980.24,13.1,-0.75116,0.00015,15.62091]
[1780475704739,43.92,66977.9,13.1,-0.75151,0.00015,15.60876]
[1780475706265,43.92,66975.48,13.1,-0.75187,0.00015,15.59616]
[1780475708947,43.92,66978.06,13.1,-0.7515,0.00015,15.60919]
[1780475710297,43.92,66980.38,13.1,-0.75116,0.00015,15.62093]
[1780475715550,43.91,66979.21,13.1,-0.75135,0.00015,15.61426]
[1780475716339,43.91,66989.91,13.1,-0.74979,0.00015,15.66874]
[1780475717667,43.91,66989.65,13.1,-0.74984,0.00015,15.66703]
[1780475718353,43.91,66987.79,13.1,-0.75012,0.00015,15.65752]
[1780475719360,43.91,66982.52,13.1,-0.7509,0.00015,15.63032]
[1780475724647,43.9,66982.8,13.1,-0.75088,0.00015,15.63085]
[1780475724749,43.9,66988.22,13.1,-0.75009,0.00015,15.65851]
[1780475725402,43.9,66997.53,13.1,-0.74872,0.00015,15.70607]
[1780475726789,43.9,67002.55,13.1,-0.74799,0.00015,15.73135]
[1780475728423,43.9,67004.52,13.1,-0.74771,0.00015,15.74118]
[1780475733458,43.89,67005.71,13.1,-0.7476,0.00015,15.74212]
[1780475738552,43.88,67005.7,13.1,-0.74769,0.00015,15.7391]
[1780475738599,43.88,67007.93,13.1,-0.74736,0.00015,15.75045]
[1780475739492,43.88,67007.93,13.1,-0.74736,0.00015,15.75045]
[1780475739500,43.87,67008.49,13.1,-0.74729,0.00015,15.75309]
[1780475741221,43.86,67008.89,13.1,-0.7473,0.00015,15.75296]
[1780475746549,43.84,67005.87,13.1,-0.74783,0.00015,15.73469]
[1780475748563,43.84,67011.3,13.1,-0.74703,0.00015,15.76208]
[1780475749569,43.84,67014.17,13.1,-0.74661,0.00015,15.77654]
[1780475753598,43.84,67010.7,13.1,-0.74715,0.00015,15.75824]
[1780475754117,43.84,67010.7,13.1,-0.74715,0.00015,15.75824]
[1780475756619,43.84,66994.21,13.1,-0.74959,0.00015,15.67361]
[1780475757626,43.82,66990.27,13.1,-0.75024,0.00015,15.65121]
[1780475758634,43.82,66988.18,13.1,-0.75055,0.00015,15.64036]
[1780475760885,43.82,66988.97,13.1,-0.75044,0.00015,15.6443]
[1780475761654,43.82,66998.69,13.1,-0.74902,0.00015,15.69374]
[1780475763668,43.82,67000.19,13.1,-0.74881,0.00015,15.70114]
[1780475764675,43.81,66998.11,13.1,-0.74916,0.00015,15.68891]
[1780475765348,43.81,66998.11,13.1,-0.74916,0.00015,15.68891]
[1780475768490,43.8,66999.94,13.1,-0.74891,0.00015,15.69765]
[1780475768938,43.79,66984.15,13.1,-0.75128,0.00015,15.61512]
[1780475769712,43.79,66987.42,13.1,-0.7508,0.00015,15.63186]
[1780475772975,43.78,66985.63,13.1,-0.75112,0.00015,15.62092]
[1780475773743,43.78,66982.95,13.1,-0.75151,0.00015,15.60706]
[1780475777995,43.78,66981.93,13.1,-0.75167,0.00015,15.60165]
[1780475778029,43.78,66979.79,13.1,-0.75198,0.00015,15.59057]
[1780475778785,43.78,66977.05,13.1,-0.7524,0.00015,15.57602]
[1780475779716,43.78,66977.05,13.1,-0.7524,0.00015,15.57602]
[1780475779791,43.77,66966.79,13.1,-0.75397,0.00015,15.52049]
[1780475780945,43.77,66966.79,13.1,-0.75397,0.00015,15.52049]
[1780475780981,43.76,66963.02,13.1,-0.75453,0.00015,15.50076]
[1780475786840,43.76,66962.12,13.1,-0.75469,0.00015,15.49506]
[1780475791981,43.76,66961.36,13.1,-0.75482,0.00015,15.49046]
[1780475792082,43.75,66963.85,13.1,-0.7545,0.00015,15.49914]
[1780475794896,43.75,66965.47,13.1,-0.75428,0.00015,15.50701]
[1780475798924,43.75,66958.92,13.1,-0.75526,0.00015,15.47238]
[1780475799931,43.75,66954.66,13.1,-0.75588,0.00015,15.45017]
[1780475800937,43.75,66953.1,13.1,-0.75611,0.00015,15.44201]
[1780475803962,43.75,66950.84,13.1,-0.75644,0.00015,15.43015]
[1780475805062,43.75,66947.07,13.1,-0.75699,0.00015,15.41049]
[1780475805976,43.75,66949.13,13.1,-0.75669,0.00015,15.42122]
[1780475806982,43.75,66954.04,13.1,-0.75598,0.00015,15.44678]
[1780475808997,43.75,66955.85,13.1,-0.75571,0.00015,15.45611]
[1780475814032,43.74,66956.26,13.1,-0.75566,0.00015,15.45799]
[1780475817057,43.74,66950.76,13.1,-0.75647,0.00015,15.42921]
[1780475819070,43.74,66957.05,13.1,-0.75555,0.00015,15.46189]
[1780475823098,43.74,66964.15,13.1,-0.75452,0.00015,15.49855]
[1780475828134,43.74,66965.19,13.1,-0.75439,0.00015,15.50346]
[1780475831155,43.74,66966.87,13.1,-0.75415,0.00015,15.51187]
[1780475833169,43.74,66969.16,13.1,-0.75382,0.00015,15.52352]
[1780475838204,43.73,66968.16,13.1,-0.75398,0.00015,15.51777]
[1780475839211,43.73,66966.2,13.1,-0.75427,0.00015,15.50749]
[1780475841225,43.73,66967.93,13.1,-0.75403,0.00015,15.51625]
[1780475846269,43.73,66953.67,13.1,-0.75612,0.00015,15.44163]
[1780475847276,43.73,66949.0,13.1,-0.75681,0.00015,15.41718]
[1780475848283,43.73,66948.95,13.1,-0.75681,0.00015,15.41689]
[1780475849640,43.73,66948.95,13.1,-0.75681,0.00015,15.41689]
[1780475849930,43.73,66948.95,13.1,-0.75681,0.00015,15.41689]
[1780475850032,43.73,66950.47,13.1,-0.75659,0.00015,15.4248]
[1780475850816,43.73,66950.47,13.1,-0.75659,0.00015,15.4248]
[1780475850899,43.71,66938.64,13.1,-0.75838,0.00014,15.36055]
[1780475851304,43.71,66934.94,13.1,-0.75896,0.00014,15.33708]
[1780475852311,43.7,66933.96,13.1,-0.75915,0.00014,15.33018]
[1780475853570,43.7,66933.96,13.1,-0.75915,0.00014,15.33018]
[1780475853607,43.7,66933.09,13.1,-0.75932,0.00014,15.3241]
[1780475855140,43.7,66933.09,13.1,-0.75932,0.00014,15.3241]
[1780475855196,43.68,66918.45,13.1,-0.76152,0.00014,15.24416]
[1780475855334,43.68,66914.14,13.1,-0.76214,0.00014,15.22143]
[1780475856341,43.68,66913.67,13.1,-0.76223,0.00014,15.21829]
[1780475857358,43.68,66913.67,13.1,-0.76223,0.00014,15.21829]
[1780475857390,43.67,66911.69,13.1,-0.76253,0.00014,15.20743]
[1780475858409,43.67,66911.69,13.1,-0.76253,0.00014,15.20743]
[1780475861100,43.67,66910.84,13.1,-0.76265,0.00014,15.20272]
[1780475862383,43.67,66913.15,13.1,-0.76233,0.00014,15.21448]
[1780475866821,43.67,66913.16,13.1,-0.76234,0.00014,15.21416]
[1780475868216,43.67,66912.88,13.1,-0.76239,0.00014,15.21258]
[1780475867418,43.67,66920.19,13.1,-0.76133,0.00014,15.25116]
[1780475870439,43.66,66921.65,13.1,-0.76116,0.00014,15.2576]
[1780475871446,43.66,66924.61,13.1,-0.76075,0.00014,15.27257]
[1780475872453,43.65,66927.56,13.1,-0.76034,0.00014,15.28747]
[1780475877120,43.64,66926.17,13.1,-0.76062,0.00014,15.27757]
[1780475877488,43.63,66915.63,13.1,-0.76218,0.00014,15.22035]
[1780475878498,43.63,66911.85,13.1,-0.76275,0.00014,15.19966]
[1780475879505,43.63,66914.08,13.1,-0.76243,0.00014,15.21143]
[1780475884540,43.63,66915.49,13.1,-0.76223,0.00014,15.21885]
[1780475885547,43.63,66913.73,13.1,-0.76248,0.00014,15.20954]
[1780475887561,43.63,66915.84,13.1,-0.76218,0.00014,15.22067]
[1780475888996,43.63,66915.84,13.1,-0.76218,0.00014,15.22067]
[1780475889077,43.63,66921.04,13.1,-0.76143,0.00014,15.2481]
[1780475889575,43.63,66923.08,13.1,-0.76113,0.00014,15.25886]
[1780475891589,43.62,66925.94,13.1,-0.76075,0.00014,15.27287]
[1780475895618,43.61,66919.2,13.1,-0.7618,0.00014,15.23449]
[1780475896303,43.61,66919.2,13.1,-0.7618,0.00014,15.23449]
[1780475896625,43.6,66910.44,13.1,-0.76309,0.00014,15.18744]
[1780475897632,43.59,66906.95,13.1,-0.76363,0.00014,15.16753]
[1780475898638,43.59,66907.29,13.1,-0.76358,0.00014,15.16925]
[1780475901320,43.59,66906.75,13.1,-0.76366,0.00014,15.16619]
[1780475902017,43.59,66906.75,13.1,-0.76366,0.00014,15.16619]
[1780475902153,43.59,66906.75,13.1,-0.76366,0.00014,15.16619]
[1780475902158,43.59,66896.59,13.1,-0.76513,0.00014,15.11197]
[1780475902419,43.59,66896.59,13.1,-0.76513,0.00014,15.11197]
[1780475902425,43.59,66896.59,13.1,-0.76513,0.00014,15.11197]
[1780475902729,43.59,66896.59,13.1,-0.76513,0.00014,15.11197]
[1780475902795,43.59,66883.22,13.1,-0.76704,0.00014,15.0407]
[1780475903677,43.59,66883.65,13.1,-0.76698,0.00014,15.04293]
[1780475904684,43.59,66883.81,13.1,-0.76696,0.00014,15.0438]
[1780475905675,43.59,66883.81,13.1,-0.76696,0.00014,15.0438]
[1780475909476,43.59,66882.53,13.1,-0.76714,0.00014,15.03701]
[1780475909770,43.59,66868.38,13.1,-0.76915,0.00014,14.9613]
[1780475910726,43.59,66863.95,13.1,-0.76978,0.00014,14.93751]
[1780475911733,43.59,66862.99,13.1,-0.76996,0.00014,14.92816]
[1780475915762,43.59,66860.37,13.1,-0.77034,0.00014,14.91394]
[1780475920809,43.59,66860.51,13.1,-0.77034,0.00014,14.91375]
[1780475921804,43.58,66857.47,13.1,-0.77078,0.00014,14.89701]
[1780475922811,43.58,66859.83,13.1,-0.77045,0.00014,14.90969]
[1780475923590,43.58,66859.83,13.1,-0.77045,0.00014,14.90969]
[1780475925832,43.58,66856.3,13.1,-0.77095,0.00014,14.89054]
[1780475927602,43.58,66857.03,13.1,-0.77085,0.00014,14.89445]
[1780475928404,43.58,66857.02,13.1,-0.77085,0.00014,14.89439]
[1780475929278,43.58,66854.19,13.1,-0.77125,0.00014,14.87913]
[1780475930867,43.58,66856.63,13.1,-0.77091,0.00014,14.89227]
[1780475933203,43.58,66861.38,13.1,-0.77024,0.00014,14.91778]
[1780475934897,43.58,66859.23,13.1,-0.77056,0.00014,14.90559]
[1780475935904,43.58,66857.39,13.1,-0.77082,0.00014,14.89567]
[1780475939937,43.58,66859.35,13.1,-0.77054,0.00014,14.90617]
[1780475944131,43.57,66863.05,13.1,-0.77004,0.00014,14.92531]
[1780475945980,43.57,66866.39,13.1,-0.76959,0.00014,14.94231]
[1780475946987,43.57,66870.65,13.1,-0.769,0.00014,14.96456]
[1780475950009,43.56,66874.76,13.1,-0.76845,0.00014,14.9856]
[1780475951016,43.56,66876.56,13.1,-0.76819,0.00014,14.99513]
[1780475952023,43.56,66880.66,13.1,-0.76761,0.00014,15.01696]
[1780475952366,43.56,66880.66,13.1,-0.76761,0.00014,15.01696]
[1780475953029,43.56,66883.42,13.1,-0.76722,0.00014,15.03159]
[1780475954298,43.56,66897.58,13.1,-0.7652,0.00014,15.107]
[1780475955313,43.56,66897.58,13.1,-0.7652,0.00014,15.107]
[1780475955046,43.56,66896.6,13.1,-0.76536,0.00014,15.10109]
[1780475957825,43.54,66897.53,13.1,-0.7653,0.00014,15.10328]
[1780475960926,43.51,66898.51,13.1,-0.76534,0.00014,15.10222]
[1780475962541,43.49,66896.23,13.1,-0.76578,0.00014,15.08605]
[1780475964109,43.47,66899.6,13.1,-0.7654,0.00014,15.10044]
[1780475965116,43.46,66902.73,13.1,-0.765,0.00014,15.11518]
[1780475966103,43.46,66902.73,13.1,-0.765,0.00014,15.11518]
[1780475967870,43.44,66901.99,13.1,-0.76523,0.00014,15.107]
[1780475968137,43.42,66898.8,13.1,-0.76574,0.00014,15.08798]
[1780475969926,43.42,66897.61,13.1,-0.76596,0.00014,15.07986]
[1780475970151,43.41,66890.95,13.1,-0.76696,0.00014,15.04253]
[1780475971158,43.4,66887.3,13.1,-0.76756,0.00014,15.01757]
[1780475972164,43.4,66884.15,13.1,-0.76802,0.00014,15.00056]
[1780475973172,43.4,66882.32,13.1,-0.76828,0.00014,14.99073]
[1780475974179,43.4,66885.95,13.1,-0.76776,0.00014,15.01024]
[1780475975186,43.4,66889.99,13.1,-0.76718,0.00014,15.03192]
[1780475976793,43.4,66889.92,13.1,-0.76719,0.00014,15.03152]
[1780475981694,43.39,66890.6,13.1,-0.76713,0.00014,15.03377]
[1780475982235,43.39,66886.46,13.1,-0.76773,0.00014,15.01124]
[1780475983242,43.39,66881.51,13.1,-0.76844,0.00014,14.98455]
[1780475985256,43.39,66878.26,13.1,-0.76891,0.00014,14.96694]
[1780475989284,43.39,66875.54,13.1,-0.7693,0.00014,14.95212]
[1780475990291,43.38,66866.47,13.1,-0.77062,0.00014,14.90239]
[1780475991298,43.38,66862.78,13.1,-0.77114,0.00014,14.88243]
[1780475993312,43.38,66859.95,13.1,-0.77154,0.00014,14.86713]
[1780475998347,43.38,66863.02,13.1,-0.77111,0.00014,14.88377]
[1780476000361,43.38,66861.03,13.1,-0.77139,0.00014,14.87301]
[1780476001370,43.38,66854.83,13.1,-0.77227,0.00014,14.83942]
[1780476003388,43.38,66857.24,13.1,-0.77193,0.00014,14.85231]
[1780476004395,43.38,66861.53,13.1,-0.77133,0.00014,14.87544]
[1780476005402,43.38,66863.87,13.1,-0.77099,0.00014,14.88809]
[1780476009430,43.38,66868.91,13.1,-0.77028,0.00014,14.91522]
[1780476010437,43.38,66870.77,13.1,-0.77002,0.00014,14.92528]
[1780476011444,43.38,66874.53,13.1,-0.76948,0.00014,14.94555]
[1780476012618,43.38,66882.33,13.1,-0.76837,0.00014,14.98755]
[1780476013587,43.38,66882.33,13.1,-0.76837,0.00014,14.98755]
[1780476013678,43.38,66885.19,13.1,-0.76796,0.00014,15.0029]
[1780476015472,43.38,66890.92,13.1,-0.76716,0.00014,15.03279]
[1780476016523,43.38,66890.92,13.1,-0.76716,0.00014,15.03279]
[1780476016606,43.38,66893.03,13.1,-0.76686,0.00014,15.04408]
[1780476017486,43.38,66896.43,13.1,-0.76637,0.00014,15.06254]
[1780476022348,43.36,66898.38,13.1,-0.76616,0.00014,15.07017]
[1780476022974,43.36,66898.38,13.1,-0.76616,0.00014,15.07017]
[1780476022999,43.37,66903.5,13.1,-0.76542,0.00014,15.09777]
[1780476023748,43.37,66906.79,13.1,-0.76495,0.00014,15.11536]
[1780476025544,43.36,66907.91,13.1,-0.7648,0.00014,15.12094]
[1780476027922,43.36,66908.5,13.1,-0.76472,0.00014,15.12375]
[1780476028520,43.36,66908.31,13.1,-0.76476,0.00014,15.12237]
[1780476028875,43.36,66908.31,13.1,-0.76476,0.00014,15.12237]
[1780476028918,43.36,66902.01,13.1,-0.76568,0.00014,15.0883]
[1780476029528,43.36,66902.01,13.1,-0.76568,0.00014,15.0883]
[1780476030165,43.36,66902.01,13.1,-0.76568,0.00014,15.0883]
[1780476030579,43.35,66899.73,13.1,-0.76604,0.00014,15.07475]
[1780476032025,43.35,66899.73,13.1,-0.76604,0.00014,15.07475]
[1780476032034,43.35,66899.73,13.1,-0.76604,0.00014,15.07475]
[1780476032593,43.34,66896.55,13.1,-0.76658,0.00014,15.05222]
[1780476035614,43.34,66892.42,13.1,-0.76721,0.00014,15.0286]
[1780476036621,43.33,66889.84,13.1,-0.76759,0.00014,15.01436]
[1780476037628,43.33,66885.69,13.1,-0.76819,0.00014,14.99187]
[1780476040123,43.33,66869.39,13.1,-0.77054,0.00014,14.90308]
[1780476040655,43.32,66862.23,13.1,-0.77162,0.00014,14.86232]
[1780476041662,43.31,66860.87,13.1,-0.77184,0.00014,14.85387]
[1780476043676,43.31,66860.4,13.1,-0.77194,0.00014,14.85014]
[1780476044683,43.3,66865.54,13.1,-0.77122,0.00014,14.87747]
[1780476045690,43.3,66872.93,13.1,-0.77017,0.00014,14.9174]
[1780476046697,43.31,66870.95,13.1,-0.77045,0.00014,14.90679]
[1780476048711,43.31,66873.73,13.1,-0.77005,0.00014,14.92192]
[1780476049980,43.31,66873.73,13.1,-0.77005,0.00014,14.92192]
[1780476050725,43.31,66879.34,13.1,-0.76925,0.00014,14.95232]
[1780476051514,43.31,66879.34,13.1,-0.76925,0.00014,14.95232]
[1780476051732,43.31,66871.46,13.1,-0.77037,0.00014,14.90985]
[1780476052739,43.31,66860.95,13.1,-0.77187,0.00014,14.85278]
[1780476054754,43.3,66863.68,13.1,-0.77149,0.00014,14.8674]
[1780476055760,43.31,66872.23,13.1,-0.77027,0.00014,14.91371]
[1780476056767,43.31,66877.35,13.1,-0.76954,0.00014,14.94145]
[1780476057774,43.31,66880.43,13.1,-0.7691,0.00014,14.9581]
[1780476061324,43.31,66880.06,13.1,-0.76915,0.00014,14.95608]
[1780476061802,43.31,66885.67,13.1,-0.76835,0.00014,14.98628]
[1780476062809,43.31,66887.74,13.1,-0.76805,0.00014,14.9974]
[1780476064825,43.31,66883.33,13.1,-0.76868,0.00014,14.9737]
[1780476065832,43.31,66880.61,13.1,-0.76907,0.00014,14.95905]
[1780476067490,43.31,66880.58,13.1,-0.76907,0.00014,14.95894]
[1780476067846,43.31,66876.55,13.1,-0.76965,0.00014,14.93725]
[1780476069376,43.31,66874.39,13.1,-0.76996,0.00014,14.92556]
[1780476069860,43.31,66863.59,13.1,-0.7715,0.00014,14.86713]
[1780476071873,43.31,66862.51,13.1,-0.77165,0.00014,14.86136]
[1780476076909,43.31,66875.83,13.1,-0.76974,0.00014,14.93383]
[1780476078923,43.31,66876.59,13.1,-0.76963,0.00014,14.93796]
[1780476079984,43.31,66874.81,13.1,-0.76988,0.00014,14.92835]
[1780476080947,43.31,66870.65,13.1,-0.77048,0.00014,14.90586]
[1780476081951,43.31,66868.41,13.1,-0.7708,0.00014,14.89374]
[1780476084000,43.31,66865.56,13.1,-0.7712,0.00014,14.87837]
[1780476086015,43.31,66868.2,13.1,-0.77082,0.00014,14.89275]
[1780476091050,43.31,66868.55,13.1,-0.77081,0.00014,14.89075]
[1780476092057,43.31,66870.76,13.1,-0.77049,0.00014,14.90274]
[1780476093064,43.31,66873.48,13.1,-0.7701,0.00014,14.91746]
[1780476098098,43.31,66870.1,13.1,-0.77058,0.00014,14.89917]
[1780476099106,43.31,66867.54,13.1,-0.77095,0.00014,14.88527]
[1780476100113,43.31,66864.73,13.1,-0.77135,0.00014,14.87002]
[1780476103133,43.31,66861.24,13.1,-0.77185,0.00014,14.85108]
[1780476106154,43.31,66859.47,13.1,-0.7721,0.00014,14.84149]
[1780476110182,43.31,66856.98,13.1,-0.77245,0.00014,14.82798]
[1780476111190,43.31,66855.16,13.1,-0.77271,0.00014,14.81804]
[1780476113204,43.31,66852.13,13.1,-0.77314,0.00014,14.80148]
[1780476117232,43.31,66854.34,13.1,-0.77283,0.00014,14.81337]
[1780476117961,43.31,66854.34,13.1,-0.77283,0.00014,14.81337]
[1780476119198,43.31,66854.71,13.1,-0.77278,0.00014,14.81533]
[1780476123287,43.31,66861.88,13.1,-0.77177,0.00014,14.85415]
[1780476124294,43.31,66864.96,13.1,-0.77133,0.00014,14.87092]
[1780476126308,43.31,66870.19,13.1,-0.77058,0.00014,14.89934]
[1780476131343,43.31,66870.39,13.1,-0.77055,0.00014,14.90054]
[1780476133408,43.31,66870.6,13.1,-0.77052,0.00014,14.9017]
[1780476133423,43.31,66874.99,13.1,-0.76989,0.00014,14.92546]
[1780476134351,43.31,66874.99,13.1,-0.76989,0.00014,14.92546]
[1780476134364,43.31,66882.82,13.1,-0.76877,0.00014,14.96771]
[1780476134919,43.31,66882.82,13.1,-0.76877,0.00014,14.96771]
[1780476135371,43.31,66884.98,13.1,-0.76846,0.00014,14.97932]
[1780476140406,43.31,66886.09,13.1,-0.76831,0.00014,14.98504]
[1780476149469,43.31,66885.83,13.1,-0.76835,0.00014,14.98364]
[1780476151216,43.31,66885.67,13.1,-0.76837,0.00014,14.98281]
[1780476152392,43.31,66885.5,13.1,-0.76844,0.00014,14.97781]
[1780476153977,43.31,66888.26,13.1,-0.76804,0.00014,14.99275]
[1780476154504,43.31,66888.54,13.1,-0.768,0.00014,14.99428]
[1780476155511,43.31,66886.74,13.1,-0.76826,0.00014,14.98461]
[1780476156518,43.31,66883.89,13.1,-0.76866,0.00014,14.96929]
[1780476157430,43.31,66883.89,13.1,-0.76866,0.00014,14.96929]
[1780476157525,43.31,66883.05,13.1,-0.76878,0.00014,14.96481]
[1780476157971,43.31,66883.05,13.1,-0.76878,0.00014,14.96481]
[1780476161599,43.31,66883.64,13.1,-0.76869,0.00014,14.96815]
[1780476161731,43.31,66883.64,13.1,-0.76869,0.00014,14.96815]
[1780476162469,43.31,66883.64,13.1,-0.76869,0.00014,14.96815]
[1780476162487,43.31,66894.03,13.1,-0.7672,0.00014,15.02417]
[1780476162564,43.31,66902.66,13.1,-0.76596,0.00014,15.0705]
[1780476163571,43.32,66907.04,13.1,-0.76531,0.00014,15.09472]
[1780476164578,43.32,66908.94,13.1,-0.76503,0.00014,15.1051]
[1780476170224,43.31,66910.03,13.1,-0.76488,0.00014,15.11044]
[1780476170326,43.32,66914.34,13.1,-0.76425,0.00014,15.13395]
[1780476171630,43.32,66917.93,13.1,-0.76372,0.00014,15.1535]
[1780476176665,43.32,66917.38,13.1,-0.76377,0.00014,15.15137]
[1780476180694,43.33,66912.8,13.1,-0.76442,0.00014,15.12756]
[1780476182708,43.32,66910.43,13.1,-0.76477,0.00014,15.11465]
[1780476183715,43.32,66907.38,13.1,-0.76523,0.00014,15.09756]
[1780476184722,43.32,66902.45,13.1,-0.76596,0.00014,15.07044]
[1780476186736,43.31,66900.55,13.1,-0.76625,0.00014,15.0595]
[1780476188749,43.31,66904.8,13.1,-0.76565,0.00014,15.08203]
[1780476190764,43.32,66915.87,13.1,-0.76403,0.00014,15.14202]
[1780476192778,43.32,66918.16,13.1,-0.76367,0.00014,15.15538]
[1780476194167,43.32,66918.16,13.1,-0.76367,0.00014,15.15538]
[1780476195517,43.32,66918.29,13.1,-0.76364,0.00014,15.15644]
[1780476195103,43.32,66923.48,13.1,-0.76288,0.00014,15.18411]
[1780476195933,43.32,66926.3,13.1,-0.76248,0.00015,15.19914]
[1780476196659,43.32,66926.3,13.1,-0.76248,0.00015,15.19914]
[1780476196806,43.32,66928.45,13.1,-0.76216,0.00015,15.21057]
[1780476201841,43.32,66929.88,13.1,-0.76196,0.00015,15.21796]
[1780476202933,43.32,66929.88,13.1,-0.76196,0.00015,15.21796]
[1780476203049,43.32,66933.46,13.1,-0.76144,0.00015,15.23694]
[1780476204183,43.32,66936.93,13.1,-0.76096,0.00015,15.25458]
[1780476206447,43.32,66938.78,13.1,-0.7607,0.00015,15.26405]
[1780476208909,43.31,66937.81,13.1,-0.76085,0.00015,15.25866]
[1780476209013,43.31,66938.01,13.1,-0.76083,0.00015,15.25952]
[1780476209934,43.31,66938.01,13.1,-0.76083,0.00015,15.25952]
[1780476210036,43.31,66938.01,13.1,-0.76083,0.00015,15.25952]
[1780476210193,43.31,66938.01,13.1,-0.76083,0.00015,15.25952]
[1780476210405,43.31,66938.01,13.1,-0.76083,0.00015,15.25952]
[1780476210420,43.32,66943.96,13.1,-0.75995,0.00015,15.2915]
[1780476211345,43.32,66947.8,13.1,-0.75942,0.00015,15.308]
[1780476212439,43.32,66955.56,13.1,-0.75828,0.00015,15.34909]
[1780476213170,43.32,66955.56,13.1,-0.75828,0.00015,15.34909]
[1780476213585,43.32,66955.56,13.1,-0.75828,0.00015,15.34909]
[1780476213213,43.32,66966.63,13.1,-0.75666,0.00015,15.40741]
[1780476213937,43.32,66975.4,13.1,-0.75536,0.00015,15.45359]
[1780476215170,43.32,66977.53,13.1,-0.75505,0.00015,15.46481]
[1780476215692,43.32,66977.53,13.1,-0.75505,0.00015,15.46481]
[1780476216068,43.32,66977.53,13.1,-0.75505,0.00015,15.46481]
[1780476216170,43.32,66990.21,13.1,-0.75317,0.00015,15.53114]
[1780476216958,43.32,66995.64,13.1,-0.75237,0.00015,15.55952]
[1780476217929,43.32,66995.64,13.1,-0.75237,0.00015,15.55952]
[1780476218190,43.32,66995.27,13.1,-0.75242,0.00015,15.55762]
[1780476218972,43.32,66997.09,13.1,-0.75215,0.00015,15.56707]
[1780476219638,43.32,66997.09,13.1,-0.75215,0.00015,15.56707]
[1780476219980,43.32,66999.39,13.1,-0.75181,0.00015,15.57901]
[1780476223001,43.32,67001.89,13.1,-0.75146,0.00015,15.59144]
[1780476225016,43.31,66993.96,13.1,-0.75267,0.00015,15.54896]
[1780476227030,43.31,66996.61,13.1,-0.75229,0.00015,15.56217]
[1780476228037,43.31,66998.74,13.1,-0.75198,0.00015,15.57325]
[1780476232468,43.3,66996.87,13.1,-0.75231,0.00015,15.56178]
[1780476238109,43.29,66997.61,13.1,-0.7522,0.00015,15.56549]
[1780476243144,43.29,66994.4,13.1,-0.75272,0.00015,15.54735]
[1780476244151,43.29,66992.64,13.1,-0.75298,0.00015,15.53814]
[1780476247172,43.29,66997.78,13.1,-0.75222,0.00015,15.56484]
[1780476248688,43.29,66999.11,13.1,-0.75202,0.00015,15.57176]
[1780476249186,43.28,67010.4,13.1,-0.75035,0.00015,15.63014]
[1780476250193,43.28,67012.55,13.1,-0.75004,0.00015,15.64101]
[1780476251200,43.28,67013.17,13.1,-0.74998,0.00015,15.64335]
[1780476254507,43.26,67012.42,13.1,-0.75017,0.00015,15.63657]
[1780476255228,43.26,67005.98,13.1,-0.75116,0.00015,15.6022]
[1780476256235,43.25,67003.3,13.1,-0.7516,0.00015,15.58683]
[1780476259257,43.24,66999.22,13.1,-0.75224,0.00015,15.56447]
[1780476260263,43.24,66996.74,13.1,-0.75261,0.00015,15.55151]
[1780476263369,43.24,66991.7,13.1,-0.75336,0.00015,15.52518]
[1780476266593,43.24,66980.28,13.1,-0.75505,0.00015,15.46542]
[1780476266878,43.24,66980.28,13.1,-0.75505,0.00015,15.46542]
[1780476267314,43.24,66974.55,13.1,-0.75589,0.00015,15.43545]
[1780476268326,43.24,66971.42,13.1,-0.75635,0.00015,15.41898]
[1780476270335,43.25,66968.25,13.1,-0.75678,0.00015,15.40337]
[1780476271029,43.25,66968.25,13.1,-0.75678,0.00015,15.40337]
[1780476271317,43.25,66968.25,13.1,-0.75678,0.00015,15.40337]
[1780476272349,43.26,66972.02,13.1,-0.75621,0.00015,15.42132]
[1780476276377,43.27,66966.98,13.1,-0.75688,0.00015,15.39703]
[1780476277389,43.28,66961.66,13.1,-0.75764,0.00015,15.36979]
[1780476278396,43.28,66959.89,13.1,-0.7579,0.00015,15.36048]
[1780476278705,43.28,66959.89,13.1,-0.7579,0.00015,15.36048]
[1780476279402,43.28,66955.67,13.1,-0.75852,0.00015,15.33823]
[1780476281417,43.28,66954.0,13.1,-0.75876,0.00015,15.32945]
[1780476281736,43.28,66954.0,13.1,-0.75876,0.00015,15.32945]
[1780476282424,43.28,66952.47,13.1,-0.75898,0.00015,15.32135]
[1780476287459,43.27,66954.19,13.1,-0.7588,0.00015,15.32818]
[1780476288466,43.27,66959.56,13.1,-0.75801,0.00015,15.35654]
[1780476289473,43.26,66961.33,13.1,-0.75776,0.00015,15.36557]
[1780476293505,43.25,66963.64,13.1,-0.75747,0.00015,15.37612]
[1780476294508,43.25,66965.37,13.1,-0.75723,0.00015,15.38474]
[1780476299543,43.24,66965.24,13.1,-0.75733,0.00015,15.38118]
[1780476304578,43.22,66964.69,13.1,-0.75748,0.00015,15.37598]
[1780476306592,43.22,66955.68,13.1,-0.75883,0.00015,15.32743]
[1780476307599,43.22,66953.92,13.1,-0.75909,0.00015,15.31817]
[1780476312634,43.22,66954.04,13.1,-0.75905,0.00015,15.31948]
[1780476317669,43.23,66949.2,13.1,-0.75974,0.00015,15.29452]
[1780476318676,43.23,66946.58,13.1,-0.76011,0.00015,15.28101]
[1780476322704,43.23,66949.78,13.1,-0.75964,0.00015,15.29821]
[1780476327739,43.24,66950.07,13.1,-0.75955,0.00015,15.30132]
[1780476332774,43.25,66952.04,13.1,-0.75926,0.00015,15.30908]
[1780476336802,43.24,66953.92,13.1,-0.75903,0.00015,15.31744]
[1780476339823,43.23,66956.78,13.1,-0.75867,0.00015,15.33061]
[1780476343851,43.21,66960.48,13.1,-0.75821,0.00015,15.34714]
[1780476348886,43.19,66960.37,13.1,-0.75835,0.00015,15.34221]
[1780476349893,43.18,66964.2,13.1,-0.75782,0.00015,15.36161]
[1780476350901,43.18,66967.7,13.1,-0.7573,0.00015,15.38008]
[1780476353921,43.17,66969.84,13.1,-0.75702,0.00015,15.39023]
[1780476357950,43.16,66965.14,13.1,-0.75777,0.00015,15.36342]
[1780476362985,43.16,66964.53,13.1,-0.7579,0.00015,15.35889]
[1780476364999,43.15,66961.74,13.1,-0.75832,0.00015,15.34377]
[1780476370033,43.15,66960.73,13.1,-0.75848,0.00015,15.33804]
[1780476374891,43.15,66960.4,13.1,-0.75852,0.00015,15.33637]
[1780476374980,43.15,66960.4,13.1,-0.75852,0.00015,15.33637]
[1780476375467,43.15,66960.4,13.1,-0.75852,0.00015,15.33637]
[1780476375489,43.14,66936.4,13.1,-0.76208,0.00015,15.20709]
[1780476376739,43.14,66936.4,13.1,-0.76208,0.00015,15.20709]
[1780476376079,43.14,66919.05,13.1,-0.76461,0.00015,15.1142]
[1780476377084,43.14,66915.14,13.1,-0.76518,0.00014,15.09317]
[1780476378091,43.14,66914.19,13.1,-0.76531,0.00014,15.08806]
[1780476381530,43.14,66913.94,13.1,-0.76535,0.00014,15.08674]
[1780476381544,43.14,66913.42,13.1,-0.76542,0.00014,15.08404]
[1780476382119,43.14,66910.33,13.1,-0.76587,0.00014,15.06742]
[1780476386974,43.15,66909.86,13.1,-0.76593,0.00014,15.06507]
[1780476387594,43.15,66909.86,13.1,-0.76593,0.00014,15.06507]
[1780476387801,43.15,66902.9,13.1,-0.76694,0.00014,15.02769]
[1780476388087,43.15,66902.9,13.1,-0.76694,0.00014,15.02769]
[1780476388354,43.15,66902.9,13.1,-0.76694,0.00014,15.02769]
[1780476388533,43.15,66884.34,13.1,-0.76961,0.00014,14.92738]
[1780476389529,43.15,66882.94,13.1,-0.76981,0.00014,14.91982]
[1780476390182,43.15,66892.67,13.1,-0.76841,0.00014,14.9725]
[1780476391245,43.15,66892.67,13.1,-0.76841,0.00014,14.9725]
[1780476391324,43.15,66898.05,13.1,-0.76767,0.00014,14.99748]
[1780476392195,43.15,66903.24,13.1,-0.76693,0.00014,15.02546]
[1780476393203,43.15,66905.47,13.1,-0.76661,0.00014,15.03744]
[1780476394035,43.15,66905.47,13.1,-0.76661,0.00014,15.03744]
[1780476394223,43.15,66906.88,13.1,-0.7664,0.00014,15.04496]
[1780476395230,43.15,66908.5,13.1,-0.76617,0.00014,15.05368]
[1780476396237,43.15,66910.42,13.1,-0.76589,0.00014,15.064]
[1780476398252,43.15,66904.45,13.1,-0.76676,0.00014,15.0318]
[1780476403477,43.14,66905.61,13.1,-0.7666,0.00014,15.03769]
[1780476403530,43.14,66908.54,13.1,-0.76618,0.00014,15.05339]
[1780476405301,43.14,66917.12,13.1,-0.76493,0.00015,15.09959]
[1780476406309,43.14,66920.84,13.1,-0.76439,0.00015,15.11962]
[1780476408323,43.14,66920.94,13.1,-0.76437,0.00015,15.12029]
[1780476410337,43.14,66930.9,13.1,-0.76292,0.00015,15.17376]
[1780476411344,43.15,66932.85,13.1,-0.76264,0.00015,15.18426]
[1780476412351,43.15,66932.33,13.1,-0.76271,0.00015,15.18148]
[1780476413260,43.15,66932.33,13.1,-0.76271,0.00015,15.18148]
[1780476414365,43.15,66935.33,13.1,-0.76228,0.00015,15.19749]
[1780476419546,43.14,66936.56,13.1,-0.7621,0.00015,15.20396]
[1780476420419,43.14,66946.63,13.1,-0.76063,0.00015,15.2576]
[1780476421098,43.14,66946.63,13.1,-0.76063,0.00015,15.2576]
[1780476421430,43.14,66952.28,13.1,-0.7598,0.00015,15.28764]
[1780476421878,43.14,66952.28,13.1,-0.7598,0.00015,15.28764]
[1780476421955,43.14,66952.28,13.1,-0.7598,0.00015,15.28764]
[1780476422437,43.14,66954.2,13.1,-0.75952,0.00015,15.29787]
[1780476423223,43.14,66954.2,13.1,-0.75952,0.00015,15.29787]
[1780476423444,43.14,66956.73,13.1,-0.75915,0.00015,15.31135]
[1780476424172,43.14,66956.73,13.1,-0.75915,0.00015,15.31135]
[1780476428992,43.14,66957.99,13.1,-0.75896,0.00015,15.31803]
[1780476429512,43.14,66957.99,13.1,-0.75896,0.00015,15.31803]
[1780476429595,43.14,66968.84,13.1,-0.75737,0.00015,15.37545]
[1780476429976,43.14,66968.84,13.1,-0.75737,0.00015,15.37545]
[1780476430089,43.14,66968.84,13.1,-0.75737,0.00015,15.37545]
[1780476430493,43.14,66971.77,13.1,-0.75694,0.00015,15.39082]
[1780476434521,43.14,66974.26,13.1,-0.75658,0.00015,15.40343]
[1780476436535,43.14,66976.1,13.1,-0.75632,0.00015,15.41285]
[1780476437629,43.14,66976.1,13.1,-0.75632,0.00015,15.41285]
[1780476437706,43.14,66978.1,13.1,-0.75603,0.00015,15.42325]
[1780476438549,43.14,66973.46,13.1,-0.75672,0.00015,15.39868]
[1780476439919,43.14,66973.31,13.1,-0.75674,0.00015,15.39783]
[1780476440660,43.14,66973.31,13.1,-0.75674,0.00015,15.39783]
[1780476440719,43.14,66957.32,13.1,-0.7591,0.00015,15.3131]
[1780476441112,43.14,66957.32,13.1,-0.7591,0.00015,15.3131]
[1780476441570,43.14,66955.65,13.1,-0.75934,0.00015,15.30427]
[1780476442582,43.14,66960.7,13.1,-0.7586,0.00015,15.3311]
[1780476443514,43.14,66960.7,13.1,-0.7586,0.00015,15.3311]
[1780476443588,43.14,66966.12,13.1,-0.7578,0.00015,15.35983]
[1780476445603,43.14,66967.9,13.1,-0.75754,0.00015,15.36921]
[1780476447135,43.14,66967.94,13.1,-0.75754,0.00015,15.36939]
[1780476447747,43.13,66957.57,13.1,-0.75911,0.00015,15.31291]
[1780476448625,43.13,66954.1,13.1,-0.75962,0.00015,15.29438]
[1780476449874,43.13,66954.31,13.1,-0.75959,0.00015,15.29539]
[1780476451646,43.13,66957.3,13.1,-0.7592,0.00015,15.30695]
[1780476453605,43.13,66957.07,13.1,-0.75924,0.00015,15.3056]
[1780476453661,43.13,66952.0,13.1,-0.75998,0.00015,15.27853]
[1780476454667,43.12,66950.01,13.1,-0.76028,0.00015,15.26784]
[1780476456681,43.12,66947.16,13.1,-0.7607,0.00015,15.25247]
[1780476457689,43.12,66941.31,13.1,-0.76156,0.00015,15.22128]
[1780476458088,43.12,66941.31,13.1,-0.76156,0.00015,15.22128]
[1780476458696,43.12,66933.7,13.1,-0.76267,0.00015,15.18054]
[1780476459703,43.12,66929.23,13.1,-0.76332,0.00015,15.15656]
[1780476464738,43.12,66930.54,13.1,-0.76313,0.00015,15.16371]
[1780476469773,43.12,66930.14,13.1,-0.76319,0.00015,15.16145]
[1780476473801,43.12,66925.58,13.1,-0.76386,0.00015,15.13681]
[1780476474078,43.12,66925.58,13.1,-0.76386,0.00015,15.13681]
[1780476474807,43.12,66922.45,13.1,-0.76432,0.00015,15.12]
[1780476477829,43.12,66930.11,13.1,-0.7632,0.00015,15.16105]
[1780476482865,43.12,66925.31,13.1,-0.76391,0.00015,15.13505]
[1780476483872,43.12,66923.19,13.1,-0.76422,0.00015,15.12357]
[1780476485886,43.12,66920.85,13.1,-0.76457,0.00015,15.11082]
[1780476487900,43.12,66917.57,13.1,-0.76505,0.00015,15.09304]
[1780476492935,43.12,66918.51,13.1,-0.76492,0.00015,15.09777]
[1780476495726,43.12,66918.6,13.1,-0.76491,0.00015,15.09819]
[1780476495977,43.12,66918.2,13.1,-0.76497,0.00015,15.09591]
[1780476495988,43.12,66918.2,13.1,-0.76497,0.00015,15.09591]
[1780476496808,43.12,66918.2,13.1,-0.76497,0.00015,15.09591]
[1780476496890,43.11,66912.25,13.1,-0.76583,0.00014,15.06383]
[1780476496963,43.11,66905.5,13.1,-0.76681,0.00014,15.02746]
[1780476498741,43.11,66905.5,13.1,-0.76681,0.00014,15.02746]
[1780476498834,43.11,66906.61,13.1,-0.76665,0.00014,15.03334]
[1780476502269,43.11,66906.27,13.1,-0.76671,0.00014,15.03135]
[1780476503005,43.11,66896.33,13.1,-0.76815,0.00014,14.9775]
[1780476504012,43.11,66892.96,13.1,-0.76863,0.00014,14.9592]
[1780476505019,43.11,66892.89,13.1,-0.76864,0.00014,14.9588]
[1780476506817,43.11,66892.89,13.1,-0.76864,0.00014,14.9588]
[1780476507033,43.11,66890.8,13.1,-0.76894,0.00014,14.94748]
[1780476507991,43.11,66890.8,13.1,-0.76894,0.00014,14.94748]
[1780476508040,43.11,66890.18,13.1,-0.76903,0.00014,14.94412]
[1780476511061,43.11,66888.22,13.1,-0.76935,0.00014,14.92942]
[1780476516310,43.11,66889.46,13.1,-0.76917,0.00014,14.93624]
[1780476516353,43.11,66890.43,13.1,-0.76903,0.00014,14.94152]
[1780476517469,43.11,66890.43,13.1,-0.76903,0.00014,14.94152]
[1780476517842,43.11,66890.43,13.1,-0.76903,0.00014,14.94152]
[1780476517855,43.11,66903.41,13.1,-0.76716,0.00014,15.01175]
[1780476518110,43.11,66908.82,13.1,-0.76638,0.00014,15.04093]
[1780476519117,43.11,66910.41,13.1,-0.76615,0.00014,15.04944]
[1780476523604,43.11,66911.31,13.1,-0.76603,0.00014,15.054]
[1780476524152,43.11,66907.59,13.1,-0.76657,0.00014,15.03374]
[1780476525527,43.11,66907.59,13.1,-0.76657,0.00014,15.03374]
[1780476526599,43.11,66907.63,13.1,-0.76657,0.00014,15.03386]
[1780476526852,43.11,66907.63,13.1,-0.76657,0.00014,15.03386]
[1780476526857,43.11,66915.21,13.1,-0.76547,0.00014,15.07465]
[1780476527177,43.11,66929.43,13.1,-0.76341,0.00015,15.15101]
[1780476528184,43.11,66933.96,13.1,-0.76275,0.00015,15.17532]
[1780476529190,43.11,66935.66,13.1,-0.7625,0.00015,15.18437]
[1780476532212,43.11,66940.85,13.1,-0.76175,0.00015,15.2119]
[1780476534226,43.11,66942.88,13.1,-0.76145,0.00015,15.22255]
[1780476535233,43.11,66948.28,13.1,-0.76067,0.00015,15.25125]
[1780476536240,43.11,66941.41,13.1,-0.76168,0.00015,15.21448]
[1780476537247,43.11,66943.31,13.1,-0.7614,0.00015,15.22448]
[1780476542282,43.1,66943.59,13.1,-0.76138,0.00015,15.2254]
[1780476547634,43.1,66944.35,13.1,-0.76128,0.00015,15.22898]
[1780476548324,43.1,66951.05,13.1,-0.76031,0.00015,15.26447]
[1780476549331,43.1,66952.96,13.1,-0.76003,0.00015,15.27452]
[1780476551383,43.09,66953.41,13.1,-0.76001,0.00015,15.27537]
[1780476551450,43.09,66953.41,13.1,-0.76001,0.00015,15.27537]
[1780476551550,43.09,66953.41,13.1,-0.76001,0.00015,15.27537]
[1780476551592,43.09,66953.41,13.1,-0.76001,0.00015,15.27537]
[1780476551674,43.07,66952.77,13.1,-0.76019,0.00015,15.26873]
[1780476552403,43.07,66952.77,13.1,-0.76019,0.00015,15.26873]
[1780476552784,43.07,66952.77,13.1,-0.76019,0.00015,15.26873]
[1780476552868,43.07,66963.97,13.1,-0.75854,0.00015,15.32837]
[1780476553229,43.07,66963.97,13.1,-0.75854,0.00015,15.32837]
[1780476553368,43.07,66971.74,13.1,-0.7574,0.00015,15.36958]
[1780476554372,43.07,66979.4,13.1,-0.75628,0.00015,15.40954]
[1780476556386,43.06,66978.11,13.1,-0.7565,0.00015,15.4019]
[1780476562428,43.03,66976.9,13.1,-0.75686,0.00015,15.38931]
[1780476566426,43.01,66978.52,13.1,-0.75672,0.00015,15.39453]
[1780476566944,43.01,66978.52,13.1,-0.75672,0.00015,15.39453]
[1780476567007,43.0,66989.36,13.1,-0.75515,0.00015,15.45038]
[1780476567781,43.0,66989.36,13.1,-0.75515,0.00015,15.45038]
[1780476567999,43.0,66989.36,13.1,-0.75515,0.00015,15.45038]
[1780476567906,43.01,67002.52,13.1,-0.75317,0.00015,15.5203]
[1780476568488,43.01,67006.58,13.1,-0.75257,0.00015,15.54162]
[1780476569496,43.01,67007.07,13.1,-0.7525,0.00015,15.54405]
[1780476570542,43.01,67007.07,13.1,-0.7525,0.00015,15.54405]
[1780476571509,43.0,67012.75,13.1,-0.75171,0.00015,15.56903]
[1780476572516,43.0,67015.32,13.1,-0.75133,0.00015,15.58215]
[1780476574530,42.99,67016.98,13.1,-0.75113,0.00015,15.58944]
[1780476575537,42.99,67019.95,13.1,-0.7507,0.00015,15.60419]
[1780476577551,42.99,67024.56,13.1,-0.75001,0.00015,15.62832]
[1780476581579,42.98,67020.62,13.1,-0.75065,0.00015,15.60602]
[1780476583594,42.97,67018.3,13.1,-0.75103,0.00015,15.59304]
[1780476584668,42.97,67018.3,13.1,-0.75103,0.00015,15.59304]
[1780476584670,42.97,67012.99,13.1,-0.75182,0.00015,15.56522]
[1780476585317,42.97,67012.99,13.1,-0.75182,0.00015,15.56522]
[1780476585608,42.97,67002.49,13.1,-0.7534,0.00015,15.50998]
[1780476586616,42.97,66998.69,13.1,-0.75396,0.00015,15.49008]
[1780476589637,42.98,66996.3,13.1,-0.75431,0.00015,15.47771]
[1780476592180,42.98,66997.09,13.1,-0.75419,0.00015,15.48194]
[1780476597740,42.98,66995.87,13.1,-0.75437,0.00015,15.47569]
[1780476599707,42.98,66999.71,13.1,-0.75379,0.00015,15.49601]
[1780476600473,42.98,66999.71,13.1,-0.75379,0.00015,15.49601]
[1780476600714,42.98,67002.44,13.1,-0.75338,0.00015,15.5104]
[1780476601953,42.98,67004.69,13.1,-0.75305,0.00015,15.52223]
[1780476602330,42.98,67004.69,13.1,-0.75305,0.00015,15.52223]
[1780476602728,42.98,67010.07,13.1,-0.75224,0.00015,15.55047]
[1780476603735,42.98,67015.26,13.1,-0.75147,0.00015,15.57764]
[1780476604742,42.98,67018.8,13.1,-0.75094,0.00015,15.59611]
[1780476607763,42.97,67020.86,13.1,-0.75066,0.00015,15.60571]
[1780476609777,42.97,67017.76,13.1,-0.75114,0.00015,15.58904]
[1780476610784,42.97,67015.56,13.1,-0.75147,0.00015,15.57748]
[1780476612771,42.97,67015.34,13.1,-0.75151,0.00015,15.57634]
[1780476613049,42.97,67011.51,13.1,-0.75208,0.00015,15.55627]
[1780476613998,42.97,67011.51,13.1,-0.75208,0.00015,15.55627]
[1780476613845,42.97,67007.95,13.1,-0.75261,0.00015,15.53761]
[1780476614812,42.97,67012.84,13.1,-0.75188,0.00015,15.56332]
[1780476617833,42.97,67016.79,13.1,-0.75128,0.00015,15.58411]
[1780476618840,42.97,67025.51,13.1,-0.74997,0.00015,15.62973]
[1780476619847,42.97,67024.85,13.1,-0.75007,0.00015,15.62626]
[1780476623226,42.97,67026.29,13.1,-0.74986,0.00015,15.63371]
[1780476628912,42.96,67025.04,13.1,-0.75006,0.00015,15.62667]
[1780476631933,42.96,67029.65,13.1,-0.74941,0.00015,15.64657]
[1780476633947,42.96,67031.63,13.1,-0.74911,0.00015,15.65683]
[1780476634689,42.96,67031.63,13.1,-0.74911,0.00015,15.65683]
[1780476634815,42.96,67031.63,13.1,-0.74911,0.00015,15.65683]
[1780476634954,42.96,67037.09,13.1,-0.74829,0.00015,15.68522]
[1780476635961,42.96,67042.37,13.1,-0.7475,0.00015,15.7126]
[1780476637975,42.96,67044.64,13.1,-0.74716,0.00015,15.72422]
[1780476638982,42.96,67050.34,13.1,-0.7463,0.00015,15.75368]
[1780476640997,42.96,67054.22,13.1,-0.74571,0.00015,15.77369]
[1780476642003,42.96,67057.97,13.1,-0.74514,0.00015,15.79302]
[1780476645027,42.96,67055.78,13.1,-0.74548,0.00015,15.78173]
[1780476646783,42.96,67055.66,13.1,-0.74549,0.00015,15.78112]
[1780476647068,42.96,67048.4,13.1,-0.74659,0.00015,15.74358]
[1780476647657,42.96,67048.4,13.1,-0.74659,0.00015,15.74358]
[1780476647867,42.96,67048.4,13.1,-0.74659,0.00015,15.74358]
[1780476648056,42.96,67023.36,13.1,-0.75037,0.00015,15.61328]
[1780476648847,42.96,67023.36,13.1,-0.75037,0.00015,15.61328]
[1780476649061,42.96,67020.17,13.1,-0.75085,0.00015,15.59651]
[1780476650069,42.96,67023.44,13.1,-0.75036,0.00015,15.61361]
[1780476651378,42.96,67022.54,13.1,-0.7505,0.00015,15.6089]
[1780476652089,42.96,67023.89,13.1,-0.7503,0.00015,15.61593]
[1780476653020,42.96,67023.89,13.1,-0.7503,0.00015,15.61593]
[1780476653113,42.96,67025.93,13.1,-0.74999,0.00015,15.62663]
[1780476654117,42.96,67005.33,13.1,-0.75309,0.00015,15.51826]
[1780476654355,42.96,67005.33,13.1,-0.75309,0.00015,15.51826]
[1780476654580,42.96,67005.33,13.1,-0.75309,0.00015,15.51826]
[1780476655124,42.96,67001.32,13.1,-0.75369,0.00015,15.49717]
[1780476660161,42.96,66988.54,13.1,-0.75559,0.00015,15.4298]
[1780476661168,42.96,66979.65,13.1,-0.75691,0.00015,15.38277]
[1780476662175,42.96,66979.7,13.1,-0.7569,0.00015,15.38314]
[1780476664715,42.96,66979.25,13.1,-0.75696,0.00015,15.38095]
[1780476665196,42.96,66956.45,13.1,-0.76033,0.00015,15.25956]
[1780476665249,42.96,66956.45,13.1,-0.76033,0.00015,15.25956]
[1780476665888,42.96,66956.45,13.1,-0.76033,0.00015,15.25956]
[1780476666203,42.96,66939.56,13.1,-0.76281,0.00015,15.16908]
[1780476667210,42.96,66931.01,13.1,-0.76405,0.00015,15.12316]
[1780476667518,42.96,66931.01,13.1,-0.76405,0.00015,15.12316]
[1780476668217,42.96,66930.11,13.1,-0.76418,0.00015,15.11841]
[1780476669781,42.96,66930.11,13.1,-0.76418,0.00015,15.11841]
[1780476671238,42.96,66932.75,13.1,-0.76379,0.00015,15.13293]
[1780476672245,42.96,66927.67,13.1,-0.76453,0.00015,15.10569]
[1780476673252,42.96,66923.83,13.1,-0.76508,0.00015,15.08507]
[1780476676386,42.97,66924.01,13.1,-0.76505,0.00015,15.08643]
[1780476676726,42.97,66924.01,13.1,-0.76505,0.00015,15.08643]
[1780476676914,42.97,66921.46,13.1,-0.76542,0.00015,15.07267]
[1780476677275,42.97,66921.46,13.1,-0.76542,0.00015,15.07267]
[1780476677903,42.97,66921.46,13.1,-0.76542,0.00015,15.07267]
[1780476677965,42.97,66898.79,13.1,-0.76871,0.00014,14.94987]
[1780476678834,42.97,66898.79,13.1,-0.76871,0.00014,14.94987]
[1780476678867,42.97,66892.32,13.1,-0.76964,0.00014,14.91482]
[1780476680794,42.97,66892.18,13.1,-0.76966,0.00014,14.91406]
[1780476680841,42.97,66895.6,13.1,-0.76916,0.00014,14.93281]
[1780476681824,42.97,66895.6,13.1,-0.76916,0.00014,14.93281]
[1780476682315,42.97,66899.71,13.1,-0.76856,0.00014,14.95543]
[1780476683322,42.97,66901.42,13.1,-0.76831,0.00014,14.96485]
[1780476686343,42.97,66911.78,13.1,-0.7668,0.00015,15.02129]
[1780476687429,42.97,66911.78,13.1,-0.7668,0.00015,15.02129]
[1780476687447,42.97,66914.5,13.1,-0.7664,0.00015,15.0361]
[1780476688295,42.97,66914.5,13.1,-0.7664,0.00015,15.0361]
[1780476688357,42.97,66917.52,13.1,-0.76596,0.00015,15.05246]
[1780476689364,42.97,66920.05,13.1,-0.76559,0.00015,15.06614]
[1780476690371,42.97,66923.09,13.1,-0.76515,0.00015,15.08255]
[1780476691378,42.97,66913.31,13.1,-0.76661,0.00015,15.02559]
[1780476693136,42.97,66913.31,13.1,-0.76661,0.00015,15.02559]
[1780476695163,42.97,66913.67,13.1,-0.76656,0.00015,15.02754]
[1780476695725,42.97,66913.8,13.1,-0.76654,0.00015,15.0283]
[1780476695790,42.97,66922.14,13.1,-0.76533,0.00015,15.07335]
[1780476696413,42.97,66925.58,13.1,-0.76483,0.00015,15.09193]
[1780476698110,42.97,66925.58,13.1,-0.76483,0.00015,15.09193]
[1780476698208,42.97,66927.62,13.1,-0.76453,0.00015,15.10294]
[1780476698623,42.97,66927.62,13.1,-0.76453,0.00015,15.10294]
[1780476699177,42.97,66927.62,13.1,-0.76453,0.00015,15.10294]
[1780476698650,42.97,66926.96,13.1,-0.76463,0.00015,15.09939]
[1780476699306,42.97,66926.96,13.1,-0.76463,0.00015,15.09939]
[1780476699320,42.97,66926.96,13.1,-0.76463,0.00015,15.09939]
[1780476699746,42.97,66926.96,13.1,-0.76463,0.00015,15.09939]
[1780476699793,42.97,66917.18,13.1,-0.76605,0.00015,15.04657]
[1780476700456,42.97,66911.51,13.1,-0.76688,0.00015,15.01586]
[1780476701463,42.97,66909.56,13.1,-0.76716,0.00014,15.00531]
[1780476706498,42.97,66902.29,13.1,-0.7682,0.00014,14.96616]
[1780476707506,42.97,66898.57,13.1,-0.76874,0.00014,14.94601]
[1780476708512,42.97,66896.67,13.1,-0.76901,0.00014,14.93579]
[1780476710079,42.98,66894.85,13.1,-0.76927,0.00014,14.92615]
[1780476712624,42.98,66895.61,13.1,-0.76915,0.00014,14.93042]
[1780476713547,42.98,66890.14,13.1,-0.76993,0.00014,14.90094]
[1780476714554,42.98,66888.31,13.1,-0.7702,0.00014,14.89106]
[1780476715874,42.98,66888.31,13.1,-0.7702,0.00014,14.89106]
[1780476715915,42.98,66885.29,13.1,-0.77063,0.00014,14.87476]
[1780476716971,42.98,66885.29,13.1,-0.77063,0.00014,14.87476]
[1780476717008,42.98,66883.84,13.1,-0.77083,0.00014,14.8669]
[1780476718582,42.98,66886.86,13.1,-0.7704,0.00014,14.88342]
[1780476720143,42.98,66886.86,13.1,-0.7704,0.00014,14.88342]
[1780476721039,42.98,66870.98,13.1,-0.77267,0.00014,14.79684]
[1780476721301,42.98,66870.98,13.1,-0.77267,0.00014,14.79684]
[1780476721842,42.98,66870.98,13.1,-0.77267,0.00014,14.79684]
[1780476721898,42.98,66875.9,13.1,-0.77197,0.00014,14.82373]
[1780476722568,42.98,66875.9,13.1,-0.77197,0.00014,14.82373]
[1780476723102,42.98,66875.9,13.1,-0.77197,0.00014,14.82373]
[1780476723117,42.98,66885.08,13.1,-0.77065,0.00014,14.874]
[1780476723627,42.98,66889.3,13.1,-0.77004,0.00014,14.89698]
[1780476724634,42.98,66892.47,13.1,-0.76958,0.00014,14.91425]
[1780476727655,42.98,66894.28,13.1,-0.76932,0.00014,14.92404]
[1780476729669,42.98,66896.64,13.1,-0.76898,0.00014,14.9368]
[1780476730676,42.98,66900.94,13.1,-0.76836,0.00014,14.96026]
[1780476736718,42.98,66902.65,13.1,-0.7681,0.00014,14.96992]
[1780476739738,42.98,66905.55,13.1,-0.76768,0.00014,14.98581]
[1780476741033,42.98,66905.55,13.1,-0.76768,0.00014,14.98581]
[1780476741091,42.98,66905.99,13.1,-0.76761,0.00014,14.98835]
[1780476741753,42.98,66908.62,13.1,-0.76723,0.00014,15.0026]
[1780476744485,42.99,66909.48,13.1,-0.7671,0.00014,15.00737]
[1780476744539,42.99,66909.48,13.1,-0.7671,0.00014,15.00737]
[1780476744774,42.99,66911.13,13.1,-0.76686,0.00015,15.01635]
[1780476748458,42.99,66910.77,13.1,-0.76691,0.00015,15.01453]
[1780476748802,42.99,66916.14,13.1,-0.76613,0.00015,15.0436]
[1780476749809,42.99,66920.09,13.1,-0.76555,0.00015,15.06497]
[1780476751823,42.99,66920.81,13.1,-0.76549,0.00015,15.06473]
[1780476754488,42.99,66920.45,13.1,-0.76554,0.00015,15.06275]
[1780476756577,42.99,66921.46,13.1,-0.7654,0.00015,15.06818]
[1780476757315,42.99,66921.46,13.1,-0.7654,0.00015,15.06818]
[1780476756877,42.99,66932.39,13.1,-0.7638,0.00015,15.12703]
[1780476758110,42.99,66932.39,13.1,-0.7638,0.00015,15.12703]
[1780476758167,42.99,66953.85,13.1,-0.76066,0.00015,15.24205]
[1780476758466,42.99,66953.85,13.1,-0.76066,0.00015,15.24205]
[1780476758887,42.99,66950.21,13.1,-0.7612,0.00015,15.22251]
[1780476759896,42.99,66950.88,13.1,-0.7611,0.00015,15.22604]
[1780476761111,42.99,66950.88,13.1,-0.7611,0.00015,15.22604]
[1780476761910,42.99,66952.78,13.1,-0.76082,0.00015,15.23625]
[1780476763924,42.99,66958.27,13.1,-0.76,0.00015,15.26583]
[1780476765175,42.99,66959.42,13.1,-0.75983,0.00015,15.27215]
[1780476770973,43.0,66959.69,13.1,-0.75971,0.00015,15.27617]
[1780476776010,43.02,66960.73,13.1,-0.75948,0.00015,15.28445]
[1780476777338,43.02,66963.05,13.1,-0.75914,0.00015,15.29663]
[1780476779029,43.01,66961.36,13.1,-0.75941,0.00015,15.28706]
[1780476782490,43.01,66954.32,13.1,-0.76047,0.00015,15.24855]
[1780476787085,43.01,66952.53,13.1,-0.76074,0.00015,15.23884]
[1780476791113,43.01,66955.1,13.1,-0.76037,0.00015,15.2524]
[1780476791859,43.01,66955.1,13.1,-0.76037,0.00015,15.2524]
[1780476792121,43.01,66947.15,13.1,-0.76154,0.00015,15.20986]
[1780476792452,43.01,66947.15,13.1,-0.76154,0.00015,15.20986]
[1780476793042,43.01,66947.15,13.1,-0.76154,0.00015,15.20986]
[1780476793213,43.01,66947.15,13.1,-0.76154,0.00015,15.20986]
[1780476793300,43.0,66930.3,13.1,-0.76401,0.00015,15.11938]
[1780476794136,43.0,66928.06,13.1,-0.76433,0.00015,15.10734]
[1780476796121,43.0,66928.9,13.1,-0.76421,0.00015,15.11187]
[1780476796150,43.0,66927.22,13.1,-0.76446,0.00015,15.10276]
[1780476797878,43.0,66927.03,13.1,-0.76449,0.00015,15.10168]
[1780476799171,43.0,66931.1,13.1,-0.7639,0.00015,15.12345]
[1780476803200,43.0,66920.16,13.1,-0.7655,0.00015,15.06419]
[1780476804207,43.0,66927.89,13.1,-0.76437,0.00015,15.10582]
[1780476805214,43.0,66930.01,13.1,-0.76407,0.00015,15.11716]
[1780476810251,43.0,66930.2,13.1,-0.76405,0.00015,15.11782]
[1780476815286,43.0,66930.65,13.1,-0.76403,0.00015,15.11576]
[1780476815644,43.0,66930.65,13.1,-0.76403,0.00015,15.11576]
[1780476816293,43.0,66904.07,13.1,-0.7679,0.00014,14.97218]
[1780476816898,43.0,66904.07,13.1,-0.7679,0.00014,14.97218]
[1780476817368,43.0,66904.07,13.1,-0.7679,0.00014,14.97218]
[1780476817300,43.0,66899.76,13.1,-0.76852,0.00014,14.94887]
[1780476819314,43.0,66902.17,13.1,-0.76817,0.00014,14.96204]
[1780476820758,43.0,66902.51,13.1,-0.76812,0.00014,14.96389]
[1780476820993,43.0,66902.51,13.1,-0.76812,0.00014,14.96389]
[1780476821392,43.0,66877.21,13.1,-0.77176,0.00014,14.82625]
[1780476822087,43.0,66877.21,13.1,-0.77176,0.00014,14.82625]
[1780476822368,43.0,66869.1,13.1,-0.77292,0.00014,14.78199]
[1780476823070,43.0,66869.1,13.1,-0.77292,0.00014,14.78199]
[1780476823375,43.0,66869.18,13.1,-0.77288,0.00014,14.78347]
[1780476824797,43.01,66869.21,13.1,-0.77285,0.00014,14.78464]
[1780476825786,43.01,66869.15,13.1,-0.77286,0.00014,14.78431]
[1780476826742,43.02,66869.21,13.1,-0.7728,0.00014,14.78659]
[1780476827403,43.02,66856.15,13.1,-0.77466,0.00014,14.71519]
[1780476827848,43.02,66856.15,13.1,-0.77466,0.00014,14.71519]
[1780476828410,43.02,66859.07,13.1,-0.77424,0.00014,14.73122]
[1780476829417,43.02,66861.12,13.1,-0.77395,0.00014,14.74244]
[1780476830425,43.02,66864.19,13.1,-0.77349,0.00014,14.76002]
[1780476830730,43.02,66864.19,13.1,-0.77349,0.00014,14.76002]
[1780476831307,43.02,66864.19,13.1,-0.77349,0.00014,14.76002]
[1780476831431,43.03,66871.5,13.1,-0.77243,0.00014,14.80068]
[1780476832438,43.03,66873.85,13.1,-0.77207,0.00014,14.81441]
[1780476834453,43.04,66879.88,13.1,-0.77117,0.00014,14.8487]
[1780476835460,43.04,66884.85,13.1,-0.77045,0.00014,14.87579]
[1780476836467,43.04,66886.66,13.1,-0.77019,0.00014,14.88564]
[1780476840023,43.04,66886.98,13.1,-0.77014,0.00014,14.88737]
[1780476840092,43.04,66886.98,13.1,-0.77014,0.00014,14.88737]
[1780476840242,43.04,66886.98,13.1,-0.77014,0.00014,14.88737]
[1780476840279,43.04,66887.91,13.1,-0.77001,0.00014,14.89242]
[1780476841311,43.04,66887.91,13.1,-0.77001,0.00014,14.89242]
[1780476841449,43.04,66894.1,13.1,-0.76912,0.00014,14.92603]
[1780476842459,43.04,66894.1,13.1,-0.76912,0.00014,14.92603]
[1780476842485,43.04,66919.93,13.1,-0.76538,0.00015,15.0657]
[1780476842644,43.04,66927.29,13.1,-0.76431,0.00015,15.10532]
[1780476844051,43.04,66928.59,13.1,-0.76412,0.00015,15.11233]
[1780476844971,43.04,66928.59,13.1,-0.76412,0.00015,15.11233]
[1780476845073,43.04,66928.94,13.1,-0.76407,0.00015,15.11421]
[1780476846553,43.04,66926.76,13.1,-0.76439,0.00015,15.10234]
[1780476851588,43.04,66927.4,13.1,-0.76431,0.00015,15.10543]
[1780476856623,43.03,66929.85,13.1,-0.76396,0.00015,15.11825]
[1780476857630,43.03,66932.9,13.1,-0.76352,0.00015,15.13456]
[1780476860651,43.03,66934.6,13.1,-0.76328,0.00015,15.1434]
[1780476865686,43.03,66938.14,13.1,-0.76277,0.00015,15.16194]
[1780476870721,43.03,66938.1,13.1,-0.76278,0.00015,15.16146]
[1780476875757,43.03,66938.39,13.1,-0.76279,0.00015,15.15875]
[1780476880791,43.03,66938.72,13.1,-0.76274,0.00015,15.16053]
[1780476885827,43.03,66937.67,13.1,-0.76289,0.00015,15.15492]
[1780476890862,43.03,66937.79,13.1,-0.76287,0.00015,15.1556]
[1780476893884,43.03,66947.46,13.1,-0.76146,0.00015,15.2074]
[1780476895897,43.03,66947.39,13.1,-0.76147,0.00015,15.20698]
[1780476900933,43.02,66947.41,13.1,-0.76148,0.00015,15.20658]
[1780476905969,43.02,66946.43,13.1,-0.76164,0.00015,15.20068]
[1780476906978,43.02,66943.51,13.1,-0.76207,0.00015,15.18492]
[1780476907984,43.02,66941.51,13.1,-0.76237,0.00015,15.17408]
[1780476913019,43.02,66942.09,13.1,-0.7623,0.00015,15.17668]
[1780476916040,43.02,66943.79,13.1,-0.76206,0.00015,15.18548]
[1780476916957,43.02,66943.79,13.1,-0.76206,0.00015,15.18548]
[1780476917063,43.01,66935.48,13.1,-0.76328,0.00015,15.14082]
[1780476918203,43.01,66935.48,13.1,-0.76328,0.00015,15.14082]
[1780476918267,43.01,66922.17,13.1,-0.76523,0.00015,15.06901]
[1780476920072,43.01,66922.19,13.1,-0.76522,0.00015,15.06909]
[1780476924927,43.01,66921.96,13.1,-0.76526,0.00015,15.06774]
[1780476925862,43.01,66921.31,13.1,-0.76536,0.00015,15.06421]
[1780476926115,43.01,66917.37,13.1,-0.76593,0.00015,15.04291]
[1780476931150,43.01,66915.96,13.1,-0.76618,0.00015,15.03093]
[1780476934171,43.01,66912.33,13.1,-0.76672,0.00015,15.01112]
[1780476935178,43.01,66914.74,13.1,-0.76637,0.00015,15.02409]
[1780476938199,43.01,66917.36,13.1,-0.76599,0.00015,15.03803]
[1780476940213,43.01,66918.99,13.1,-0.76576,0.00015,15.04666]
[1780476942659,43.01,66918.99,13.1,-0.76576,0.00015,15.04666]
[1780476943234,43.01,66921.17,13.1,-0.76545,0.00015,15.05815]
[1780476945255,43.01,66917.33,13.1,-0.76601,0.00015,15.03724]
[1780476946262,43.0,66914.85,13.1,-0.76638,0.00015,15.02377]
[1780476948335,43.0,66915.95,13.1,-0.76622,0.00015,15.02964]
[1780476954319,43.0,66916.93,13.1,-0.76609,0.00015,15.03445]
[1780476959353,43.0,66915.33,13.1,-0.76633,0.00015,15.02544]
[1780476964389,43.0,66916.86,13.1,-0.76612,0.00015,15.03336]
[1780476969423,43.0,66916.21,13.1,-0.76623,0.00015,15.02948]
[1780476974459,42.99,66917.11,13.1,-0.7661,0.00015,15.03398]
[1780476979495,42.99,66917.59,13.1,-0.76605,0.00015,15.03621]
[1780476987550,42.99,66917.23,13.1,-0.76611,0.00015,15.03367]
[1780476988260,42.99,66917.23,13.1,-0.76611,0.00015,15.03367]
[1780476988558,42.99,66926.24,13.1,-0.7648,0.00015,15.08221]
[1780476988741,42.99,66926.24,13.1,-0.7648,0.00015,15.08221]
[1780476989275,42.99,66926.24,13.1,-0.7648,0.00015,15.08221]
[1780476989565,42.99,66926.38,13.1,-0.76479,0.00015,15.08292]
[1780476992720,42.99,66926.11,13.1,-0.76487,0.00015,15.07722]
[1780476992941,42.99,66926.11,13.1,-0.76487,0.00015,15.07722]
[1780476993593,42.99,66921.61,13.1,-0.76553,0.00015,15.05291]
[1780476995607,42.99,66918.73,13.1,-0.76595,0.00015,15.03732]
[1780477000643,42.99,66917.41,13.1,-0.76615,0.00015,15.0299]
[1780477005678,42.98,66915.76,13.1,-0.7664,0.00015,15.02066]
[1780477010010,42.98,66916.46,13.1,-0.7663,0.00015,15.02427]
[1780477014960,42.98,66916.48,13.1,-0.7663,0.00015,15.02407]
[1780477015033,42.98,66903.93,13.1,-0.76813,0.00014,14.95607]
[1780477015748,42.97,66899.9,13.1,-0.76875,0.00014,14.93271]
[1780477016755,42.97,66900.0,13.1,-0.76876,0.00014,14.93252]
[1780477020782,42.96,66901.63,13.1,-0.76857,0.00014,14.93943]
[1780477025819,42.95,66898.79,13.1,-0.76906,0.00014,14.92131]
[1780477030854,42.94,66900.05,13.1,-0.76892,0.00014,14.92659]
[1780477035889,42.93,66900.56,13.1,-0.76889,0.00014,14.92766]
[1780477042938,42.92,66900.98,13.1,-0.7689,0.00014,14.92755]
[1780477044952,42.91,66903.86,13.1,-0.7685,0.00014,14.94256]
[1780477045956,42.91,66903.86,13.1,-0.7685,0.00014,14.94256]
[1780477045959,42.91,66908.6,13.1,-0.76783,0.00015,14.9679]
[1780477046966,42.91,66914.88,13.1,-0.76691,0.00015,15.00192]
[1780477048980,42.91,66915.82,13.1,-0.76681,0.00015,15.00582]
[1780477052001,42.9,66918.1,13.1,-0.76653,0.00015,15.01369]
[1780477057036,42.9,66918.55,13.1,-0.76648,0.00015,15.01549]
[1780477062071,42.9,66918.66,13.1,-0.76649,0.00015,15.01545]
[1780477067107,42.89,66919.29,13.1,-0.76641,0.00015,15.01821]
[1780477072000,42.89,66918.9,13.1,-0.76648,0.00015,15.01559]
[1780477074164,42.89,66916.16,13.1,-0.76689,0.00015,15.00036]
[1780477077584,42.89,66917.17,13.1,-0.76675,0.00015,15.00562]
[1780477083222,42.89,66919.06,13.1,-0.7665,0.00015,15.01514]
[1780477083313,42.88,66916.65,13.1,-0.76685,0.00015,15.00183]
[1780477089269,42.88,66915.93,13.1,-0.76697,0.00015,14.99741]
[1780477092291,42.88,66914.1,13.1,-0.76725,0.00015,14.98717]
[1780477093312,42.88,66914.1,13.1,-0.76725,0.00015,14.98717]
[1780477093361,42.87,66916.1,13.1,-0.76699,0.00015,14.997]
[1780477094307,42.87,66921.36,13.1,-0.76625,0.00015,15.0245]
[1780477096321,42.86,66923.11,13.1,-0.76607,0.00015,15.03134]
[1780477102363,42.83,66924.14,13.1,-0.76605,0.00015,15.03217]
[1780477105384,42.83,66913.76,13.1,-0.76757,0.00015,14.97549]
[1780477105981,42.83,66913.76,13.1,-0.76757,0.00015,14.97549]
[1780477106391,42.83,66902.65,13.1,-0.76919,0.00014,14.91493]
[1780477107398,42.83,66900.4,13.1,-0.76953,0.00014,14.90204]
[1780477110419,42.82,66896.88,13.1,-0.77008,0.00014,14.88149]
[1780477115454,42.82,66898.05,13.1,-0.76997,0.00014,14.88312]
[1780477120489,42.82,66898.39,13.1,-0.76989,0.00014,14.886]
[1780477123412,42.82,66898.53,13.1,-0.76986,0.00014,14.887]
[1780477124581,42.82,66897.99,13.1,-0.76994,0.00014,14.88406]
[1780477124640,42.82,66893.26,13.1,-0.77062,0.00014,14.85823]
[1780477126536,42.82,66904.51,13.1,-0.76899,0.00015,14.91973]
[1780477127543,42.82,66904.75,13.1,-0.76896,0.00015,14.92079]
[1780477131571,42.82,66900.48,13.1,-0.7696,0.00014,14.89686]
[1780477132578,42.82,66897.85,13.1,-0.76998,0.00014,14.88249]
[1780477133584,42.82,66894.83,13.1,-0.77042,0.00014,14.866]
[1780477138620,42.82,66895.43,13.1,-0.77033,0.00014,14.8694]
[1780477141640,42.82,66901.99,13.1,-0.76938,0.00014,14.9053]
[1780477142648,42.82,66906.0,13.1,-0.7688,0.00015,14.92708]
[1780477144662,42.82,66908.38,13.1,-0.76846,0.00015,14.93969]
[1780477149697,42.82,66909.11,13.1,-0.76836,0.00015,14.94343]
[1780477150704,42.82,66911.16,13.1,-0.76807,0.00015,14.95455]
[1780477151711,42.81,66908.67,13.1,-0.76843,0.00015,14.94093]
[1780477156746,42.81,66908.47,13.1,-0.76846,0.00015,14.9396]
[1780477159767,42.81,66906.28,13.1,-0.76879,0.00015,14.92755]
[1780477161781,42.81,66907.92,13.1,-0.76855,0.00015,14.93642]
[1780477166816,42.81,66909.06,13.1,-0.76843,0.00015,14.94114]
[1780477171851,42.8,66909.45,13.1,-0.76845,0.00015,14.93762]
[1780477177893,42.79,66909.66,13.1,-0.76847,0.00015,14.93709]
[1780477181921,42.78,66904.69,13.1,-0.76922,0.00015,14.90897]
[1780477182928,42.78,66902.12,13.1,-0.7696,0.00014,14.89465]
[1780477187963,42.78,66901.48,13.1,-0.76969,0.00014,14.89125]
[1780477192997,42.78,66901.05,13.1,-0.76975,0.00014,14.88894]
[1780477198033,42.78,66902.59,13.1,-0.76953,0.00014,14.89743]
[1780477203076,42.78,66902.15,13.1,-0.76959,0.00014,14.89504]
[1780477204088,42.78,66902.15,13.1,-0.76959,0.00014,14.89504]
[1780477204185,42.78,66902.15,13.1,-0.76959,0.00014,14.89504]
[1780477204669,42.78,66904.28,13.1,-0.76928,0.00015,14.9067]
[1780477204927,42.78,66904.28,13.1,-0.76928,0.00015,14.9067]
[1780477205041,42.78,66904.28,13.1,-0.76928,0.00015,14.9067]
[1780477205607,42.78,66904.28,13.1,-0.76928,0.00015,14.9067]
[1780477205628,42.78,66928.89,13.1,-0.76569,0.00015,15.04077]
[1780477206100,42.78,66937.72,13.1,-0.7644,0.00015,15.08859]
[1780477207106,42.78,66941.44,13.1,-0.76385,0.00015,15.10873]
[1780477208767,42.78,66941.44,13.1,-0.76385,0.00015,15.10873]
[1780477208780,42.78,66944.82,13.1,-0.76335,0.00015,15.127]
[1780477209488,42.78,66944.82,13.1,-0.76335,0.00015,15.127]
[1780477209512,42.78,66954.7,13.1,-0.7619,0.00015,15.18024]
[1780477210130,42.79,66959.58,13.1,-0.76117,0.00015,15.20659]
[1780477211138,42.79,66964.54,13.1,-0.76042,0.00015,15.23372]
[1780477213150,42.79,66965.34,13.1,-0.7603,0.00015,15.23815]
[1780477216172,42.77,66970.93,13.1,-0.75955,0.00015,15.26546]
[1780477217179,42.77,66974.08,13.1,-0.75911,0.00015,15.28143]
[1780477218186,42.76,66963.89,13.1,-0.76065,0.00015,15.22564]
[1780477219342,42.76,66963.89,13.1,-0.76065,0.00015,15.22564]
[1780477219459,42.76,66948.1,13.1,-0.76298,0.00015,15.14066]
[1780477220204,42.76,66944.3,13.1,-0.76356,0.00015,15.11937]
[1780477221211,42.76,66940.19,13.1,-0.76419,0.00015,15.09634]
[1780477222147,42.76,66940.19,13.1,-0.76419,0.00015,15.09634]
[1780477222442,42.76,66940.19,13.1,-0.76419,0.00015,15.09634]
[1780477222452,42.76,66940.28,13.1,-0.76418,0.00015,15.0968]
[1780477223548,42.76,66940.28,13.1,-0.76418,0.00015,15.0968]
[1780477223552,42.75,66920.87,13.1,-0.76702,0.00015,14.99148]
[1780477223992,42.75,66920.87,13.1,-0.76702,0.00015,14.99148]
[1780477224232,42.75,66914.19,13.1,-0.76803,0.00015,14.95386]
[1780477225239,42.75,66913.26,13.1,-0.76817,0.00015,14.9487]
[1780477226512,42.75,66913.26,13.1,-0.76817,0.00015,14.9487]
[1780477234302,42.74,66911.26,13.1,-0.76854,0.00015,14.93214]
[1780477239337,42.74,66910.41,13.1,-0.76867,0.00015,14.92746]
[1780477244372,42.74,66910.64,13.1,-0.76864,0.00015,14.92867]
[1780477249407,42.74,66909.42,13.1,-0.76881,0.00015,14.92196]
[1780477251729,42.74,66909.43,13.1,-0.76881,0.00015,14.92201]
[1780477252083,42.74,66909.51,13.1,-0.7688,0.00015,14.92244]
[1780477252428,42.74,66904.06,13.1,-0.7696,0.00015,14.89251]
[1780477256316,42.74,66904.09,13.1,-0.76959,0.00015,14.89285]
[1780477256661,42.74,66904.09,13.1,-0.76959,0.00015,14.89285]
[1780477256672,42.74,66911.91,13.1,-0.76845,0.00015,14.93577]
[1780477258470,42.74,66915.03,13.1,-0.768,0.00015,14.95264]
[1780477261924,42.74,66915.65,13.1,-0.76793,0.00015,14.95516]
[1780477262498,42.73,66910.55,13.1,-0.76869,0.00015,14.92683]
[1780477263505,42.73,66907.81,13.1,-0.76909,0.00015,14.91183]
[1780477266526,42.73,66907.14,13.1,-0.76918,0.00015,14.90819]
[1780477269547,42.73,66915.7,13.1,-0.76794,0.00015,14.95494]
[1780477270554,42.73,66918.16,13.1,-0.76758,0.00015,14.96841]
[1780477272568,42.73,66919.3,13.1,-0.76741,0.00015,14.97463]
[1780477273507,42.73,66919.3,13.1,-0.76741,0.00015,14.97463]
[1780477273575,42.73,66905.54,13.1,-0.76941,0.00015,14.89949]
[1780477274714,42.73,66901.97,13.1,-0.76993,0.00015,14.87991]
[1780477275589,42.73,66902.27,13.1,-0.76989,0.00015,14.88157]
[1780477280624,42.73,66902.68,13.1,-0.76982,0.00015,14.88403]
[1780477282637,42.73,66898.31,13.1,-0.77045,0.00014,14.86019]
[1780477283646,42.73,66896.51,13.1,-0.77071,0.00014,14.85037]
[1780477287673,42.74,66892.06,13.1,-0.77135,0.00014,14.82619]
[1780477288351,42.74,66892.06,13.1,-0.77135,0.00014,14.82619]
[1780477288680,42.74,66887.18,13.1,-0.77206,0.00014,14.79946]
[1780477289694,42.74,66887.18,13.1,-0.77206,0.00014,14.79946]
[1780477289697,42.74,66888.84,13.1,-0.77181,0.00014,14.80866]
[1780477290693,42.74,66878.28,13.1,-0.77333,0.00014,14.75072]
[1780477292707,42.74,66876.64,13.1,-0.77361,0.00014,14.73749]
[1780477297743,42.74,66875.74,13.1,-0.77374,0.00014,14.73261]
[1780477300764,42.74,66879.51,13.1,-0.77319,0.00014,14.75343]
[1780477301771,42.74,66883.1,13.1,-0.77268,0.00014,14.7732]
[1780477303785,42.74,66885.59,13.1,-0.77232,0.00014,14.78687]
[1780477306807,42.74,66887.27,13.1,-0.77207,0.00014,14.79629]
[1780477311842,42.74,66889.2,13.1,-0.77178,0.00014,14.80736]
[1780477313856,42.74,66891.59,13.1,-0.77143,0.00014,14.82067]
[1780477314863,42.74,66897.75,13.1,-0.77053,0.00014,14.85452]
[1780477316877,42.74,66902.34,13.1,-0.76987,0.00015,14.87979]
[1780477317884,42.74,66906.21,13.1,-0.7693,0.00015,14.90102]
[1780477320905,42.74,66898.45,13.1,-0.77043,0.00014,14.85864]
[1780477321912,42.74,66894.18,13.1,-0.77104,0.00014,14.83525]
[1780477322919,42.74,66895.66,13.1,-0.77083,0.00014,14.84341]
[1780477324932,42.74,66898.78,13.1,-0.77037,0.00014,14.86067]
[1780477327953,42.75,66900.97,13.1,-0.77005,0.00014,14.87285]
[1780477332991,42.75,66900.29,13.1,-0.77014,0.00014,14.86936]
[1780477336012,42.75,66898.13,13.1,-0.77045,0.00014,14.85766]
[1780477339033,42.75,66894.18,13.1,-0.77102,0.00014,14.83616]
[1780477340039,42.75,66886.58,13.1,-0.77212,0.00014,14.79451]
[1780477343061,42.75,66885.49,13.1,-0.77227,0.00014,14.78855]
[1780477344217,42.75,66885.49,13.1,-0.77227,0.00014,14.78855]
[1780477344705,42.75,66885.49,13.1,-0.77227,0.00014,14.78855]
[1780477345075,42.75,66877.34,13.1,-0.77344,0.00014,14.74383]
[1780477346801,42.75,66877.34,13.1,-0.77344,0.00014,14.74383]
[1780477346865,42.75,66874.38,13.1,-0.77387,0.00014,14.72762]
[1780477347240,42.75,66874.38,13.1,-0.77387,0.00014,14.72762]
[1780477347587,42.75,66874.38,13.1,-0.77387,0.00014,14.72762]
[1780477347677,42.75,66872.52,13.1,-0.77413,0.00014,14.71748]
[1780477348035,42.75,66872.52,13.1,-0.77413,0.00014,14.71748]
[1780477348096,42.75,66864.89,13.1,-0.77522,0.00014,14.67539]
[1780477351846,42.75,66865.22,13.1,-0.77518,0.00014,14.67728]
[1780477354435,42.75,66866.42,13.1,-0.77504,0.00014,14.68]
[1780477355145,42.75,66870.27,13.1,-0.77448,0.00014,14.7014]
[1780477357523,42.75,66871.72,13.1,-0.77427,0.00014,14.70948]
[1780477364063,42.75,66870.78,13.1,-0.7744,0.00014,14.70463]
[1780477364730,42.75,66870.88,13.1,-0.77438,0.00014,14.7053]
[1780477364759,42.76,66864.64,13.1,-0.77527,0.00014,14.6711]
[1780477365217,42.76,66855.85,13.1,-0.77653,0.00014,14.62252]
[1780477366224,42.76,66853.43,13.1,-0.77687,0.00014,14.6092]
[1780477367231,42.76,66852.91,13.1,-0.77694,0.00014,14.60645]
[1780477368238,42.76,66850.38,13.1,-0.7773,0.00014,14.59257]
[1780477369954,42.76,66848.71,13.1,-0.77753,0.00014,14.58341]
[1780477375298,42.76,66847.4,13.1,-0.7777,0.00014,14.57673]
[1780477377312,42.76,66845.91,13.1,-0.77791,0.00014,14.56869]
[1780477382890,42.76,66845.85,13.1,-0.77791,0.00014,14.56881]
[1780477382976,42.76,66849.78,13.1,-0.77734,0.00014,14.5907]
[1780477383354,42.77,66852.35,13.1,-0.77697,0.00014,14.60502]
[1780477388388,42.77,66853.96,13.1,-0.77674,0.00014,14.61425]
[1780477391515,42.77,66857.55,13.1,-0.77622,0.00014,14.63428]
[1780477393699,42.77,66858.39,13.1,-0.7761,0.00014,14.63896]
[1780477394431,42.77,66864.02,13.1,-0.77529,0.00014,14.67012]
[1780477396833,42.77,66865.28,13.1,-0.77511,0.00014,14.67707]
[1780477402487,42.77,66866.35,13.1,-0.77496,0.00014,14.68289]
[1780477403495,42.77,66861.23,13.1,-0.77569,0.00014,14.65461]
[1780477407186,42.77,66860.93,13.1,-0.77574,0.00014,14.653]
[1780477407525,42.77,66875.63,13.1,-0.77363,0.00014,14.73406]
[1780477408532,42.77,66879.82,13.1,-0.77302,0.00014,14.75723]
[1780477410734,42.77,66879.96,13.1,-0.773,0.00014,14.75799]
[1780477414477,42.77,66880.42,13.1,-0.77298,0.00014,14.75635]
[1780477414574,42.77,66881.0,13.1,-0.77289,0.00014,14.75952]
[1780477416589,42.77,66885.16,13.1,-0.7723,0.00014,14.78235]
[1780477417595,42.77,66877.62,13.1,-0.77338,0.00014,14.74087]
[1780477419610,42.77,66879.62,13.1,-0.77309,0.00014,14.75188]
[1780477420617,42.77,66881.68,13.1,-0.7728,0.00014,14.7632]
[1780477422788,42.77,66876.62,13.1,-0.77353,0.00014,14.73534]
[1780477424645,42.77,66874.22,13.1,-0.77387,0.00014,14.72216]
[1780477427666,42.77,66872.6,13.1,-0.7741,0.00014,14.71334]
[1780477432701,42.77,66871.23,13.1,-0.77429,0.00014,14.70598]
[1780477436729,42.77,66872.8,13.1,-0.77406,0.00014,14.7148]
[1780477441764,42.77,66873.23,13.1,-0.774,0.00014,14.71735]
[1780477443778,42.77,66881.51,13.1,-0.7728,0.00014,14.763]
[1780477445540,42.77,66882.55,13.1,-0.77265,0.00014,14.76873]
[1780477445792,42.77,66889.54,13.1,-0.77164,0.00014,14.80725]
[1780477448025,42.77,66890.08,13.1,-0.77156,0.00014,14.8104]
[1780477448946,42.77,66890.08,13.1,-0.77156,0.00014,14.8104]
[1780477449026,42.77,66883.76,13.1,-0.77247,0.00014,14.77583]
[1780477450028,42.77,66881.13,13.1,-0.77284,0.00014,14.76153]
[1780477450827,42.78,66875.99,13.1,-0.77358,0.00014,14.73343]
[1780477451833,42.78,66874.01,13.1,-0.77382,0.00014,14.724]
[1780477454115,42.79,66871.27,13.1,-0.77417,0.00014,14.71054]
[1780477459890,42.79,66870.42,13.1,-0.77428,0.00014,14.70628]
[1780477462911,42.79,66871.92,13.1,-0.77406,0.00014,14.71469]
[1780477467946,42.79,66882.79,13.1,-0.77249,0.00014,14.77467]
[1780477468953,42.79,66886.48,13.1,-0.77196,0.00014,14.79496]
[1780477469940,42.79,66886.48,13.1,-0.77196,0.00014,14.79496]
[1780477471706,42.8,66888.28,13.1,-0.7717,0.00014,14.80494]
[1780477473926,42.8,66888.7,13.1,-0.77167,0.00014,14.80332]
[1780477473989,42.8,66883.49,13.1,-0.77242,0.00014,14.77486]
[1780477475066,42.8,66880.59,13.1,-0.77283,0.00014,14.75902]
[1780477477010,42.8,66878.17,13.1,-0.77318,0.00014,14.74592]
[1780477482047,42.8,66877.54,13.1,-0.77326,0.00014,14.74274]
[1780477487082,42.8,66876.98,13.1,-0.77333,0.00014,14.73997]
[1780477490935,42.8,66877.15,13.1,-0.7733,0.00014,14.74109]
[1780477491110,42.8,66885.23,13.1,-0.77214,0.00014,14.78552]
[1780477492117,42.8,66888.44,13.1,-0.77167,0.00014,14.80325]
[1780477494131,42.8,66890.9,13.1,-0.77131,0.00014,14.81695]
[1780477496145,42.81,66902.16,13.1,-0.76967,0.00014,14.87888]
[1780477497152,42.81,66902.72,13.1,-0.76956,0.00015,14.88309]
[1780477502906,42.83,66901.27,13.1,-0.76964,0.00014,14.87964]
[1780477503590,42.85,66893.48,13.1,-0.77068,0.00014,14.84037]
[1780477504206,42.85,66890.38,13.1,-0.77113,0.00014,14.82343]
[1780477505662,42.85,66886.23,13.1,-0.77172,0.00014,14.80104]
[1780477506220,42.85,66884.25,13.1,-0.772,0.00014,14.7902]
[1780477507227,42.85,66886.39,13.1,-0.77169,0.00014,14.80211]
[1780477509553,42.86,66886.14,13.1,-0.77171,0.00014,14.80115]
[1780477509590,42.86,66883.96,13.1,-0.77202,0.00014,14.7894]
[1780477510248,42.86,66880.45,13.1,-0.77253,0.00014,14.77017]
[1780477511365,42.86,66876.89,13.1,-0.77304,0.00014,14.75084]
[1780477512262,42.86,66874.98,13.1,-0.7733,0.00014,14.74058]
[1780477515284,42.86,66873.54,13.1,-0.7735,0.00014,14.73318]
[1780477520480,42.86,66873.59,13.1,-0.77348,0.00014,14.7339]
[1780477526360,42.87,66874.37,13.1,-0.77335,0.00014,14.73879]
[1780477529381,42.87,66876.48,13.1,-0.77304,0.00014,14.75062]
[1780477534502,42.87,66876.05,13.1,-0.77313,0.00014,14.7444]
[1780477540458,42.87,66875.51,13.1,-0.7732,0.00014,14.74203]
[1780477546157,42.88,66875.55,13.1,-0.77317,0.00014,14.74292]
[1780477548099,42.88,66875.68,13.1,-0.77314,0.00014,14.74397]
[1780477553549,42.88,66875.35,13.1,-0.77316,0.00014,14.74331]
[1780477558584,42.89,66877.45,13.1,-0.77284,0.00014,14.75564]
[1780477563620,42.89,66877.66,13.1,-0.77279,0.00014,14.75753]
[1780477564429,42.89,66877.66,13.1,-0.77279,0.00014,14.75753]
[1780477566501,42.89,66877.78,13.1,-0.77276,0.00014,14.75833]
[1780477567186,42.89,66877.78,13.1,-0.77276,0.00014,14.75833]
[1780477567219,42.89,66877.78,13.1,-0.77276,0.00014,14.75833]
[1780477566641,42.89,66877.93,13.1,-0.77274,0.00014,14.75945]
[1780477567859,42.89,66877.93,13.1,-0.77274,0.00014,14.75945]
[1780477567970,42.89,66877.93,13.1,-0.77274,0.00014,14.75945]
[1780477568570,42.89,66878.24,13.1,-0.77269,0.00014,14.76129]
[1780477568719,42.89,66878.24,13.1,-0.77269,0.00014,14.76129]
[1780477569145,42.89,66878.24,13.1,-0.77269,0.00014,14.76129]
[1780477569219,42.89,66878.24,13.1,-0.77269,0.00014,14.76129]
[1780477569939,42.89,66878.26,13.1,-0.77268,0.00014,14.76154]
[1780477569969,42.89,66878.26,13.1,-0.77268,0.00014,14.76154]
[1780477569990,42.89,66878.26,13.1,-0.77268,0.00014,14.76154]
[1780477570220,42.89,66878.26,13.1,-0.77268,0.00014,14.76154]
[1780477570330,42.9,66878.24,13.1,-0.77268,0.00014,14.76158]
[1780477570512,42.9,66878.24,13.1,-0.77268,0.00014,14.76158]
[1780477570601,42.9,66878.24,13.1,-0.77268,0.00014,14.76158]
[1780477570711,42.9,66878.24,13.1,-0.77268,0.00014,14.76158]
[1780477570729,42.9,66878.24,13.1,-0.77268,0.00014,14.76158]
[1780477570814,42.9,66878.24,13.1,-0.77268,0.00014,14.76158]
[1780477570971,42.9,66878.24,13.1,-0.77268,0.00014,14.76158]
[1780477571390,42.9,66878.22,13.1,-0.77268,0.00014,14.76161]
[1780477571470,42.9,66878.22,13.1,-0.77268,0.00014,14.76161]
[1780477571532,42.9,66878.22,13.1,-0.77268,0.00014,14.76161]
[1780477571721,42.9,66878.22,13.1,-0.77268,0.00014,14.76161]
[1780477571851,42.9,66878.22,13.1,-0.77268,0.00014,14.76161]
[1780477572185,42.9,66878.22,13.1,-0.77268,0.00014,14.76161]
[1780477572225,42.9,66878.22,13.1,-0.77268,0.00014,14.76161]
[1780477572621,42.9,66878.33,13.1,-0.77266,0.00014,14.76236]
[1780477572895,42.9,66878.33,13.1,-0.77266,0.00014,14.76236]
[1780477572969,42.9,66878.33,13.1,-0.77266,0.00014,14.76236]
[1780477573076,42.9,66878.33,13.1,-0.77266,0.00014,14.76236]
[1780477573177,42.9,66878.19,13.1,-0.77267,0.00014,14.76173]
[1780477574620,42.9,66878.07,13.1,-0.77269,0.00014,14.76121]
[1780477577943,42.9,66878.36,13.1,-0.77263,0.00014,14.76322]
[1780477577970,42.9,66878.36,13.1,-0.77263,0.00014,14.76322]
[1780477578077,42.9,66878.36,13.1,-0.77263,0.00014,14.76322]
[1780477578179,42.9,66872.64,13.1,-0.77345,0.00014,14.73201]
[1780477578719,42.9,66872.64,13.1,-0.77345,0.00014,14.73201]
[1780477579739,42.9,66875.78,13.1,-0.77299,0.00014,14.74948]
[1780477581753,42.9,66868.31,13.1,-0.77406,0.00014,14.70879]
[1780477585781,42.91,66867.18,13.1,-0.7742,0.00014,14.70335]
[1780477589809,42.91,66865.32,13.1,-0.77445,0.00014,14.6936]
[1780477594844,42.91,66864.66,13.1,-0.77457,0.00014,14.68646]
[1780477599882,42.92,66863.86,13.1,-0.77467,0.00014,14.68272]
[1780477601896,42.92,66866.09,13.1,-0.77434,0.00014,14.69524]
[1780477602903,42.92,66868.62,13.1,-0.77397,0.00014,14.70932]
[1780477606931,42.92,66870.22,13.1,-0.77373,0.00014,14.71878]
[1780477607938,42.92,66872.5,13.1,-0.7734,0.00014,14.73144]
[1780477612973,42.93,66872.56,13.1,-0.77337,0.00014,14.7325]
[1780477615997,42.93,66881.23,13.1,-0.77211,0.00014,14.78041]
[1780477617004,42.93,66887.05,13.1,-0.77127,0.00014,14.81231]
[1780477621032,42.94,66888.52,13.1,-0.771,0.00014,14.82236]
[1780477623046,42.94,66887.01,13.1,-0.7712,0.00014,14.81499]
[1780477625060,42.95,66884.08,13.1,-0.7716,0.00014,14.79953]
[1780477626356,42.95,66883.71,13.1,-0.77164,0.00014,14.79817]
[1780477626467,42.95,66883.71,13.1,-0.77164,0.00014,14.79817]
[1780477626726,42.95,66883.71,13.1,-0.77164,0.00014,14.79817]
[1780477626879,42.95,66883.71,13.1,-0.77164,0.00014,14.79817]
[1780477627074,42.95,66887.42,13.1,-0.77108,0.00014,14.81909]
[1780477627626,42.95,66887.42,13.1,-0.77108,0.00014,14.81909]
[1780477631104,42.95,66894.44,13.1,-0.77007,0.00014,14.85759]
[1780477636139,42.97,66893.76,13.1,-0.77005,0.00014,14.85793]
[1780477637905,42.97,66893.22,13.1,-0.77013,0.00014,14.85507]
[1780477643188,42.98,66892.7,13.1,-0.77019,0.00014,14.85275]
[1780477647216,42.98,66894.83,13.1,-0.76987,0.00014,14.86465]
[1780477648223,42.98,66899.06,13.1,-0.76926,0.00014,14.88772]
[1780477649230,42.98,66905.5,13.1,-0.76833,0.00014,14.92274]
[1780477651244,42.98,66903.14,13.1,-0.76871,0.00014,14.90582]
[1780477652251,42.98,66901.49,13.1,-0.76895,0.00014,14.89688]
[1780477654763,42.98,66901.81,13.1,-0.7689,0.00014,14.8987]
[1780477656475,42.98,66902.54,13.1,-0.76879,0.00014,14.90273]
[1780477657286,42.98,66897.77,13.1,-0.76948,0.00014,14.87685]
[1780477658293,42.98,66896.34,13.1,-0.76968,0.00014,14.86913]
[1780477663332,42.98,66896.36,13.1,-0.76968,0.00014,14.86925]
[1780477668368,42.98,66896.87,13.1,-0.76961,0.00014,14.87204]
[1780477669373,42.98,66901.21,13.1,-0.76898,0.00014,14.89563]
[1780477670381,42.98,66902.65,13.1,-0.76877,0.00014,14.90352]
[1780477673080,42.98,66902.99,13.1,-0.76872,0.00014,14.90542]
[1780477673144,42.98,66902.99,13.1,-0.76872,0.00014,14.90542]
[1780477673751,42.98,66906.56,13.1,-0.7682,0.00014,14.92492]
[1780477676423,42.98,66908.01,13.1,-0.76799,0.00015,14.93282]
[1780477680452,42.98,66913.5,13.1,-0.76719,0.00015,14.9626]
[1780477681458,42.98,66915.72,13.1,-0.76686,0.00015,14.97463]
[1780477684479,42.98,66912.44,13.1,-0.76734,0.00015,14.95681]
[1780477689513,42.98,66911.39,13.1,-0.7675,0.00015,14.95109]
[1780477694549,42.98,66912.03,13.1,-0.7674,0.00015,14.95455]
[1780477698577,42.98,66913.7,13.1,-0.76716,0.00015,14.96357]
[1780477701598,42.98,66900.61,13.1,-0.76906,0.00014,14.89255]
[1780477702605,42.98,66897.0,13.1,-0.76959,0.00014,14.87283]
[1780477703612,42.98,66897.09,13.1,-0.76957,0.00014,14.8733]
[1780477708948,42.98,66895.99,13.1,-0.76973,0.00014,14.86731]
[1780477709655,42.98,66898.15,13.1,-0.76942,0.00014,14.87907]
[1780477710662,42.98,66901.67,13.1,-0.76891,0.00014,14.89819]
[1780477711669,42.98,66903.35,13.1,-0.76871,0.00014,14.90314]
[1780477712992,42.98,66903.35,13.1,-0.76871,0.00014,14.90314]
[1780477713125,42.98,66903.35,13.1,-0.76871,0.00014,14.90314]
[1780477713217,42.98,66903.99,13.1,-0.76862,0.00014,14.90663]
[1780477714690,42.98,66900.26,13.1,-0.76916,0.00014,14.88639]
[1780477715697,42.98,66898.22,13.1,-0.76945,0.00014,14.87533]
[1780477720732,42.98,66899.25,13.1,-0.7693,0.00014,14.88109]
[1780477725766,42.98,66899.33,13.1,-0.76928,0.00014,14.88165]
[1780477730802,42.98,66899.2,13.1,-0.7693,0.00014,14.88107]
[1780477734830,42.98,66896.08,13.1,-0.76975,0.00014,14.86422]
[1780477737851,42.99,66894.41,13.1,-0.76998,0.00014,14.85529]
[1780477742886,42.99,66895.15,13.1,-0.76987,0.00014,14.85958]
[1780477748101,42.99,66895.57,13.1,-0.7698,0.00014,14.86206]
[1780477748137,42.99,66899.31,13.1,-0.76926,0.00014,14.88244]
[1780477748928,42.99,66903.04,13.1,-0.76872,0.00014,14.90272]
[1780477749935,42.99,66907.93,13.1,-0.76801,0.00015,14.92927]
[1780477752955,42.99,66910.2,13.1,-0.76768,0.00015,14.94154]
[1780477755704,42.99,66911.23,13.1,-0.76753,0.00015,14.94707]
[1780477755977,42.99,66913.31,13.1,-0.76723,0.00015,14.95831]
[1780477761329,42.99,66912.91,13.1,-0.7673,0.00015,14.95599]
[1780477761334,42.99,66912.91,13.1,-0.7673,0.00015,14.95599]
[1780477761383,42.99,66921.26,13.1,-0.76608,0.00015,15.0011]
[1780477761465,42.99,66921.26,13.1,-0.76608,0.00015,15.0011]
[1780477762426,42.99,66942.37,13.1,-0.76299,0.00015,15.11477]
[1780477763033,42.99,66953.39,13.1,-0.76138,0.00015,15.17376]
[1780477763989,42.99,66953.39,13.1,-0.76138,0.00015,15.17376]
[1780477764041,42.99,66955.03,13.1,-0.76114,0.00015,15.18246]
[1780477764974,42.99,66955.03,13.1,-0.76114,0.00015,15.18246]
[1780477767289,42.98,66955.31,13.1,-0.7611,0.00015,15.18379]
[1780477767292,42.98,66955.31,13.1,-0.7611,0.00015,15.18379]
[1780477768068,42.98,66962.5,13.1,-0.76005,0.00015,15.22204]
[1780477769076,42.98,66972.26,13.1,-0.7586,0.00015,15.274]
[1780477770083,42.98,66974.55,13.1,-0.75827,0.00015,15.28608]
[1780477774111,42.98,66976.27,13.1,-0.75806,0.00015,15.29083]
[1780477776125,42.98,66978.89,13.1,-0.75767,0.00015,15.30468]
[1780477778345,42.98,66981.02,13.1,-0.75736,0.00015,15.31589]
[1780477780153,42.98,66978.01,13.1,-0.75781,0.00015,15.29979]
[1780477785189,42.98,66978.91,13.1,-0.75768,0.00015,15.30436]
[1780477790224,42.98,66979.33,13.1,-0.75763,0.00015,15.30635]
[1780477792238,42.98,66977.68,13.1,-0.75788,0.00015,15.29749]
[1780477793246,42.98,66964.02,13.1,-0.7599,0.00015,15.22472]
[1780477794252,42.98,66959.47,13.1,-0.76057,0.00015,15.20037]
[1780477799968,42.98,66960.39,13.1,-0.76044,0.00015,15.20515]
[1780477801344,42.98,66961.19,13.1,-0.76033,0.00015,15.20935]
[1780477801418,42.98,66949.43,13.1,-0.76206,0.00015,15.14639]
[1780477801591,42.98,66949.43,13.1,-0.76206,0.00015,15.14639]
[1780477801773,42.98,66949.43,13.1,-0.76206,0.00015,15.14639]
[1780477802310,42.98,66945.53,13.1,-0.76263,0.00015,15.1255]
[1780477804324,42.98,66940.4,13.1,-0.76338,0.00015,15.09798]
[1780477808355,42.96,66944.38,13.1,-0.76288,0.00015,15.11666]
[1780477810368,42.96,66940.54,13.1,-0.76345,0.00015,15.09578]
[1780477811375,42.96,66937.12,13.1,-0.76395,0.00015,15.07753]
[1780477815078,42.97,66937.08,13.1,-0.76392,0.00015,15.07827]
[1780477815403,42.96,66923.86,13.1,-0.76587,0.00015,15.00647]
[1780477816410,42.96,66921.66,13.1,-0.76619,0.00015,14.99453]
[1780477821445,42.96,66919.21,13.1,-0.76656,0.00015,14.98105]
[1780477822490,42.96,66913.19,13.1,-0.76743,0.00015,14.94843]
[1780477823039,42.96,66913.19,13.1,-0.76743,0.00015,14.94843]
[1780477823459,42.96,66911.09,13.1,-0.76774,0.00015,14.93704]
[1780477824697,42.96,66910.97,13.1,-0.76776,0.00015,14.93639]
[1780477825473,42.96,66906.48,13.1,-0.76841,0.00015,14.91204]
[1780477826480,42.96,66904.84,13.1,-0.76865,0.00014,14.90317]
[1780477829501,42.96,66899.57,13.1,-0.76941,0.00014,14.87464]
[1780477830507,42.96,66897.42,13.1,-0.76972,0.00014,14.86293]
[1780477831166,42.96,66897.42,13.1,-0.76972,0.00014,14.86293]
[1780477833004,42.96,66897.0,13.1,-0.76982,0.00014,14.85649]
[1780477833529,42.96,66889.74,13.1,-0.77087,0.00014,14.81695]
[1780477836550,42.96,66890.94,13.1,-0.77069,0.00014,14.82363]
[1780477838082,42.96,66890.94,13.1,-0.77069,0.00014,14.82363]
[1780477838184,42.96,66889.0,13.1,-0.77097,0.00014,14.81313]
[1780477838755,42.96,66879.55,13.1,-0.77233,0.00014,14.76153]
[1780477839572,42.96,66876.94,13.1,-0.7727,0.00014,14.74722]
[1780477840579,42.96,66877.75,13.1,-0.77259,0.00014,14.75166]
[1780477841932,42.96,66877.75,13.1,-0.77259,0.00014,14.75166]
[1780477841986,42.96,66877.75,13.1,-0.77259,0.00014,14.75166]
[1780477842028,42.96,66877.75,13.1,-0.77259,0.00014,14.75166]
[1780477842121,42.96,66877.73,13.1,-0.77259,0.00014,14.75146]
[1780477842593,42.96,66872.92,13.1,-0.77328,0.00014,14.72514]
[1780477843600,42.96,66871.41,13.1,-0.7735,0.00014,14.71681]
[1780477847053,42.96,66871.61,13.1,-0.77347,0.00014,14.71788]
[1780477847658,42.96,66872.18,13.1,-0.77339,0.00014,14.72097]
[1780477847759,42.96,66862.35,13.1,-0.7748,0.00014,14.66706]
[1780477849642,42.96,66860.39,13.1,-0.77508,0.00014,14.65625]
[1780477852153,42.96,66860.47,13.1,-0.77507,0.00014,14.65669]
[1780477852235,42.96,66860.47,13.1,-0.77507,0.00014,14.65669]
[1780477852359,42.96,66860.47,13.1,-0.77507,0.00014,14.65669]
[1780477852426,42.96,66850.65,13.1,-0.77647,0.00014,14.60266]
[1780477853052,42.96,66851.92,13.1,-0.77629,0.00014,14.60968]
[1780477853670,42.96,66850.41,13.1,-0.7765,0.00014,14.60137]
[1780477855684,42.96,66845.7,13.1,-0.77717,0.00014,14.57546]
[1780477858517,42.96,66845.49,13.1,-0.7772,0.00014,14.57419]
[1780477861726,42.96,66837.48,13.1,-0.77834,0.00014,14.52995]
[1780477863064,42.96,66837.48,13.1,-0.77834,0.00014,14.52995]
[1780477863119,42.96,66837.48,13.1,-0.77834,0.00014,14.52995]
[1780477863157,42.96,66841.55,13.1,-0.77776,0.00014,14.55258]
[1780477863740,42.96,66842.98,13.1,-0.77756,0.00014,14.56047]
[1780477866790,42.96,66844.24,13.1,-0.77738,0.00014,14.5675]
[1780477867028,42.96,66844.24,13.1,-0.77738,0.00014,14.5675]
[1780477867059,42.96,66837.89,13.1,-0.77828,0.00014,14.53251]
[1780477867768,42.96,66833.67,13.1,-0.77887,0.00014,14.50919]
[1780477869441,42.96,66833.09,13.1,-0.77895,0.00014,14.50614]
[1780477872904,42.96,66832.6,13.1,-0.77902,0.00014,14.50363]
[1780477872911,42.96,66823.83,13.1,-0.78025,0.00014,14.45512]
[1780477873811,42.96,66821.74,13.1,-0.78055,0.00014,14.44354]
[1780477874818,42.96,66822.81,13.1,-0.7804,0.00014,14.44947]
[1780477877651,42.96,66822.31,13.1,-0.78047,0.00014,14.44673]
[1780477877840,42.96,66833.63,13.1,-0.77887,0.00014,14.50938]
[1780477879033,42.97,66842.58,13.1,-0.77759,0.00014,14.55903]
[1780477879854,42.97,66845.01,13.1,-0.77725,0.00014,14.57243]
[1780477880861,42.97,66846.85,13.1,-0.77699,0.00014,14.58261]
[1780477881868,42.97,66856.55,13.1,-0.77561,0.00014,14.63602]
[1780477882875,42.96,66857.37,13.1,-0.7755,0.00014,14.64003]
[1780477884508,42.96,66857.37,13.1,-0.7755,0.00014,14.64003]
[1780477885065,42.96,66858.27,13.1,-0.77539,0.00014,14.64443]
[1780477885524,42.96,66858.27,13.1,-0.77539,0.00014,14.64443]
[1780477885562,42.96,66858.27,13.1,-0.77539,0.00014,14.64443]
[1780477885537,42.96,66869.99,13.1,-0.77373,0.00014,14.70818]
[1780477885896,42.95,66875.89,13.1,-0.77291,0.00014,14.73959]
[1780477886903,42.95,66879.67,13.1,-0.77237,0.00014,14.75994]
[1780477887911,42.95,66881.48,13.1,-0.77213,0.00014,14.76928]
[1780477888917,42.95,66889.07,13.1,-0.77104,0.00014,14.81071]
[1780477889924,42.95,66897.31,13.1,-0.76986,0.00014,14.85517]
[1780477891940,42.94,66889.37,13.1,-0.7711,0.00014,14.8059]
[1780477892751,42.94,66889.37,13.1,-0.7711,0.00014,14.8059]
[1780477894961,42.92,66892.57,13.1,-0.7707,0.00014,14.82094]
[1780477898989,42.9,66894.22,13.1,-0.77059,0.00014,14.82527]
[1780477902587,42.88,66897.86,13.1,-0.77016,0.00014,14.84171]
[1780477903017,42.88,66900.33,13.1,-0.76984,0.00014,14.85387]
[1780477905031,42.86,66898.01,13.1,-0.77025,0.00014,14.83846]
[1780477912081,42.82,66898.37,13.1,-0.77043,0.00014,14.83212]
[1780477914466,42.82,66898.37,13.1,-0.77043,0.00014,14.83212]
[1780477915101,42.81,66906.13,13.1,-0.76936,0.00015,14.87229]
[1780477916108,42.81,66909.88,13.1,-0.76882,0.00015,14.89268]
[1780477916725,42.81,66909.88,13.1,-0.76882,0.00015,14.89268]
[1780477917115,42.81,66910.64,13.1,-0.76871,0.00015,14.89673]
[1780477919268,42.81,66910.89,13.1,-0.76868,0.00015,14.898]
[1780477920136,42.81,66900.72,13.1,-0.77016,0.00015,14.84232]
[1780477921143,42.81,66896.82,13.1,-0.77073,0.00014,14.82097]
[1780477926162,42.81,66896.26,13.1,-0.77081,0.00014,14.81788]
[1780477928192,42.81,66898.54,13.1,-0.77048,0.00014,14.83033]
[1780477930206,42.81,66900.18,13.1,-0.77024,0.00014,14.83925]
[1780477935241,42.81,66902.19,13.1,-0.76996,0.00015,14.85007]
[1780477936489,42.81,66902.19,13.1,-0.76996,0.00015,14.85007]
[1780477941284,42.81,66905.25,13.1,-0.76952,0.00015,14.86655]
[1780477944655,42.8,66907.93,13.1,-0.76913,0.00015,14.88099]
[1780477945312,42.8,66910.88,13.1,-0.76871,0.00015,14.897]
[1780477946771,42.8,66910.89,13.1,-0.76871,0.00015,14.89705]
[1780477946797,42.8,66910.89,13.1,-0.76871,0.00015,14.89705]
[1780477947073,42.8,66910.89,13.1,-0.76871,0.00015,14.89705]
[1780477947353,42.8,66910.89,13.1,-0.76871,0.00015,14.89705]
[1780477947448,42.8,66918.09,13.1,-0.76766,0.00015,14.93625]
[1780477948333,42.8,66926.19,13.1,-0.76647,0.00015,14.98026]
[1780477950347,42.8,66927.76,13.1,-0.76625,0.00015,14.98868]
[1780477951354,42.8,66938.04,13.1,-0.76478,0.00015,15.04018]
[1780477952360,42.8,66940.45,13.1,-0.76443,0.00015,15.05322]
[1780477955382,42.8,66946.0,13.1,-0.76361,0.00015,15.08319]
[1780477956389,42.8,66947.93,13.1,-0.76332,0.00015,15.09381]
[1780477960417,42.79,66941.8,13.1,-0.7643,0.00015,15.05794]
[1780477961578,42.79,66939.68,13.1,-0.76462,0.00015,15.04645]
[1780477966459,42.79,66936.83,13.1,-0.76504,0.00015,15.03094]
[1780477971494,42.79,66936.23,13.1,-0.76512,0.00015,15.02769]
[1780477976530,42.79,66936.63,13.1,-0.76507,0.00015,15.02986]
[1780477978544,42.79,66938.85,13.1,-0.76474,0.00015,15.04183]
[1780477980558,42.79,66933.91,13.1,-0.76547,0.00015,15.01494]
[1780477983647,42.79,66932.82,13.1,-0.76563,0.00015,15.00896]
[1780477984668,42.79,66907.9,13.1,-0.76927,0.00015,14.87332]
[1780477985595,42.79,66897.65,13.1,-0.77076,0.00014,14.81719]
[1780477986383,42.79,66897.65,13.1,-0.77076,0.00014,14.81719]
[1780477986602,42.79,66895.02,13.1,-0.77114,0.00014,14.80279]
[1780477987977,42.79,66895.81,13.1,-0.77103,0.00014,14.80713]
[1780477988616,42.79,66893.28,13.1,-0.7714,0.00014,14.79328]
[1780477991739,42.79,66892.36,13.1,-0.77153,0.00014,14.78832]
[1780477992091,42.79,66892.36,13.1,-0.77153,0.00014,14.78832]
[1780477995967,42.79,66893.58,13.1,-0.77135,0.00014,14.79511]
[1780477996673,42.79,66898.82,13.1,-0.77059,0.00014,14.82382]
[1780477997680,42.79,66901.66,13.1,-0.77018,0.00015,14.83934]
[1780477998687,42.79,66900.15,13.1,-0.7704,0.00015,14.83106]
[1780478002716,42.79,66902.52,13.1,-0.77005,0.00015,14.84393]
[1780478007751,42.79,66904.44,13.1,-0.76978,0.00015,14.85426]
[1780478010772,42.79,66906.35,13.1,-0.76951,0.00015,14.86457]
[1780478012188,42.79,66906.35,13.1,-0.76951,0.00015,14.86457]
[1780478012192,42.79,66906.35,13.1,-0.76951,0.00015,14.86457]
[1780478012241,42.79,66906.35,13.1,-0.76951,0.00015,14.86457]
[1780478012605,42.79,66906.35,13.1,-0.76951,0.00015,14.86457]
[1780478016627,42.78,66906.94,13.1,-0.76947,0.00015,14.86344]
[1780478016815,42.78,66891.59,13.1,-0.7717,0.00014,14.77936]
[1780478017823,42.78,66887.13,13.1,-0.77234,0.00014,14.75484]
[1780478018830,42.78,66880.81,13.1,-0.77325,0.00014,14.72016]
[1780478019837,42.78,66878.11,13.1,-0.77364,0.00014,14.70528]
[1780478021850,42.78,66877.95,13.1,-0.77366,0.00014,14.70444]
[1780478026886,42.78,66877.6,13.1,-0.77372,0.00014,14.70247]
[1780478027893,42.78,66875.28,13.1,-0.77405,0.00014,14.6897]
[1780478036956,42.78,66875.22,13.1,-0.77406,0.00014,14.68942]
[1780478037963,42.78,66873.35,13.1,-0.77433,0.00014,14.67913]
[1780478038970,42.78,66866.4,13.1,-0.77532,0.00014,14.64083]
[1780478040984,42.78,66864.85,13.1,-0.77554,0.00014,14.63235]
[1780478042404,42.78,66864.85,13.1,-0.77554,0.00014,14.63235]
[1780478043804,42.79,66865.33,13.1,-0.77547,0.00014,14.63514]
[1780478044012,42.79,66865.46,13.1,-0.77545,0.00014,14.63592]
[1780478045021,42.79,66862.88,13.1,-0.77582,0.00014,14.62175]
[1780478047036,42.79,66861.6,13.1,-0.77599,0.00014,14.61492]
[1780478049050,42.79,66863.12,13.1,-0.77577,0.00014,14.62348]
[1780478054085,42.79,66865.04,13.1,-0.77549,0.00014,14.63447]
[1780478057107,42.79,66866.8,13.1,-0.77523,0.00014,14.64437]
[1780478057795,42.79,66866.8,13.1,-0.77523,0.00014,14.64437]
[1780478058113,42.79,66869.9,13.1,-0.77478,0.00014,14.66152]
[1780478059120,42.79,66871.72,13.1,-0.77452,0.00014,14.67159]
[1780478062141,42.79,66874.3,13.1,-0.77415,0.00014,14.68587]
[1780478065836,42.79,66874.73,13.1,-0.77409,0.00014,14.68826]
[1780478067176,42.79,66872.32,13.1,-0.77443,0.00014,14.67501]
[1780478067915,42.79,66872.32,13.1,-0.77443,0.00014,14.67501]
[1780478071245,42.79,66871.7,13.1,-0.77452,0.00014,14.67163]
[1780478072211,42.79,66861.91,13.1,-0.77596,0.00014,14.61346]
[1780478073218,42.79,66858.96,13.1,-0.77639,0.00014,14.59721]
[1780478076239,42.79,66856.92,13.1,-0.77667,0.00014,14.58609]
[1780478080747,42.79,66857.06,13.1,-0.77665,0.00014,14.58707]
[1780478080753,42.79,66857.31,13.1,-0.77661,0.00014,14.58843]
[1780478080845,42.79,66857.31,13.1,-0.77661,0.00014,14.58843]
[1780478081339,42.79,66857.31,13.1,-0.77661,0.00014,14.58843]
[1780478081374,42.79,66850.68,13.1,-0.77756,0.00014,14.55172]
[1780478082283,42.79,66848.15,13.1,-0.77792,0.00014,14.53772]
[1780478083981,42.79,66847.98,13.1,-0.77794,0.00014,14.53681]
[1780478087319,42.79,66844.83,13.1,-0.77839,0.00014,14.51946]
[1780478088710,42.79,66839.68,13.1,-0.77912,0.00014,14.49093]
[1780478095377,42.8,66841.93,13.1,-0.77879,0.00014,14.50395]
[1780478098396,42.8,66843.53,13.1,-0.77855,0.00014,14.51301]
[1780478101418,42.8,66842.08,13.1,-0.77875,0.00014,14.50514]
[1780478106453,42.8,66841.44,13.1,-0.77884,0.00014,14.50193]
[1780478109475,42.8,66837.31,13.1,-0.77942,0.00014,14.47911]
[1780478110482,42.8,66833.82,13.1,-0.77992,0.00014,14.45972]
[1780478114743,42.8,66833.63,13.1,-0.77994,0.00014,14.45872]
[1780478114836,42.8,66826.88,13.1,-0.7809,0.00014,14.4212]
[1780478115260,42.8,66826.88,13.1,-0.7809,0.00014,14.4212]
[1780478115517,42.8,66822.65,13.1,-0.78149,0.00014,14.3977]
[1780478116524,42.8,66820.39,13.1,-0.78181,0.00014,14.3851]
[1780478120552,42.8,66818.64,13.1,-0.78206,0.00014,14.37537]
[1780478125587,42.8,66824.87,13.1,-0.78116,0.00014,14.41065]
[1780478126594,42.8,66826.54,13.1,-0.78092,0.00014,14.42002]
[1780478127601,42.81,66829.0,13.1,-0.78058,0.00014,14.43377]
[1780478129424,42.81,66830.11,13.1,-0.78042,0.00014,14.43999]
[1780478129615,42.81,66836.42,13.1,-0.77952,0.00014,14.4751]
[1780478130622,42.81,66840.99,13.1,-0.77887,0.00014,14.50046]
[1780478131629,42.81,66842.97,13.1,-0.77863,0.00014,14.50724]
[1780478132969,42.81,66843.32,13.1,-0.77859,0.00014,14.50915]
[1780478133643,42.81,66830.91,13.1,-0.78035,0.00014,14.44019]
[1780478134650,42.81,66828.03,13.1,-0.78075,0.00014,14.42421]
[1780478135657,42.81,66826.43,13.1,-0.78098,0.00014,14.41536]
[1780478136664,42.81,66818.2,13.1,-0.78214,0.00014,14.36956]
[1780478137671,42.81,66815.43,13.1,-0.78253,0.00014,14.35421]
[1780478139685,42.81,66812.01,13.1,-0.783,0.00014,14.33536]
[1780478140830,42.81,66812.01,13.1,-0.783,0.00014,14.33536]
[1780478140865,42.81,66812.01,13.1,-0.783,0.00014,14.33536]
[1780478141699,42.81,66809.44,13.1,-0.78336,0.00014,14.32109]
[1780478144720,42.81,66807.93,13.1,-0.78357,0.00014,14.31281]
[1780478147751,42.81,66798.6,13.1,-0.78487,0.00014,14.26087]
[1780478148758,42.81,66797.69,13.1,-0.78499,0.00014,14.2559]
[1780478150772,42.81,66794.13,13.1,-0.78549,0.00014,14.23606]
[1780478153793,42.81,66796.81,13.1,-0.78511,0.00014,14.25128]
[1780478154800,42.81,66805.78,13.1,-0.78385,0.00014,14.30153]
[1780478155807,42.81,66803.75,13.1,-0.78414,0.00014,14.29018]
[1780478157821,42.81,66802.18,13.1,-0.78436,0.00014,14.28142]
[1780478158828,42.81,66804.37,13.1,-0.78405,0.00014,14.29369]
[1780478163864,42.81,66810.41,13.1,-0.78319,0.00014,14.32772]
[1780478168899,42.81,66813.82,13.1,-0.78271,0.00014,14.34687]
[1780478169906,42.81,66815.84,13.1,-0.78243,0.00014,14.35814]
[1780478171920,42.81,66817.39,13.1,-0.78221,0.00014,14.36677]
[1780478172447,42.81,66817.39,13.1,-0.78221,0.00014,14.36677]
[1780478172927,42.81,66823.21,13.1,-0.78139,0.00014,14.39928]
[1780478174007,42.81,66823.33,13.1,-0.78137,0.00014,14.4]
[1780478174942,42.81,66818.41,13.1,-0.78206,0.00014,14.37263]
[1780478176014,42.81,66818.41,13.1,-0.78206,0.00014,14.37263]
[1780478176954,42.82,66819.78,13.1,-0.78186,0.00014,14.38037]
[1780478178236,42.82,66819.78,13.1,-0.78186,0.00014,14.38037]
[1780478182997,42.82,66807.96,13.1,-0.78352,0.00014,14.31479]
[1780478184004,42.82,66804.47,13.1,-0.78401,0.00014,14.29526]
[1780478185011,42.82,66803.92,13.1,-0.78408,0.00014,14.29224]
[1780478190522,42.82,66804.33,13.1,-0.78402,0.00014,14.29463]
[1780478191053,42.82,66809.01,13.1,-0.78341,0.00014,14.31661]
[1780478192060,42.82,66810.64,13.1,-0.78318,0.00014,14.32572]
[1780478193115,42.82,66810.64,13.1,-0.78318,0.00014,14.32572]
[1780478193184,42.82,66812.23,13.1,-0.78295,0.00014,14.33467]
[1780478194076,42.82,66807.3,13.1,-0.78365,0.00014,14.30721]
[1780478195083,42.82,66800.57,13.1,-0.78459,0.00014,14.26953]
[1780478198104,42.82,66800.53,13.1,-0.78459,0.00014,14.26935]
[1780478200118,42.82,66797.56,13.1,-0.78501,0.00014,14.25279]
[1780478202132,42.82,66796.26,13.1,-0.78519,0.00014,14.2456]
[1780478207167,42.82,66799.96,13.1,-0.78466,0.00014,14.26659]
[1780478208174,42.82,66804.79,13.1,-0.78399,0.00014,14.29366]
[1780478211195,42.82,66809.99,13.1,-0.78325,0.00014,14.32274]
[1780478212202,42.82,66812.62,13.1,-0.78289,0.00014,14.33739]
[1780478216230,42.82,66814.5,13.1,-0.78262,0.00014,14.34774]
[1780478217237,42.82,66813.02,13.1,-0.78284,0.00014,14.33937]
[1780478218244,42.82,66808.46,13.1,-0.78348,0.00014,14.31386]
[1780478220258,42.82,66804.91,13.1,-0.78398,0.00014,14.29399]
[1780478221512,42.82,66804.91,13.1,-0.78398,0.00014,14.29399]
[1780478222240,42.82,66804.12,13.1,-0.78409,0.00014,14.28958]
[1780478222552,42.82,66804.12,13.1,-0.78409,0.00014,14.28958]
[1780478222642,42.82,66816.44,13.1,-0.78235,0.00014,14.35846]
[1780478223282,42.82,66820.36,13.1,-0.7818,0.00014,14.38043]
[1780478224287,42.82,66818.59,13.1,-0.78205,0.00014,14.37057]
[1780478225294,42.82,66817.06,13.1,-0.78226,0.00014,14.36205]
[1780478226703,42.82,66817.06,13.1,-0.78226,0.00014,14.36205]
[1780478226804,42.82,66814.15,13.1,-0.78267,0.00014,14.34585]
[1780478227308,42.82,66807.23,13.1,-0.78364,0.00014,14.30731]
[1780478228315,42.82,66805.76,13.1,-0.78385,0.00014,14.29923]
[1780478229322,42.82,66807.12,13.1,-0.78365,0.00014,14.30697]
[1780478230662,42.82,66809.74,13.1,-0.78328,0.00014,14.32174]
[1780478233350,42.82,66814.28,13.1,-0.78263,0.00014,14.34743]
[1780478234356,42.82,66815.61,13.1,-0.78244,0.00014,14.35494]
[1780478235364,42.82,66808.51,13.1,-0.78344,0.00014,14.31533]
[1780478236371,42.83,66805.66,13.1,-0.78384,0.00014,14.29947]
[1780478238869,42.83,66806.9,13.1,-0.78366,0.00014,14.30648]
[1780478240399,42.83,66809.41,13.1,-0.78331,0.00014,14.32047]
[1780478246442,42.82,66810.56,13.1,-0.78315,0.00014,14.32672]
[1780478248456,42.82,66812.19,13.1,-0.78293,0.00014,14.33575]
[1780478252551,42.82,66812.58,13.1,-0.78291,0.00014,14.33371]
[1780478253987,42.82,66823.34,13.1,-0.7814,0.00014,14.39366]
[1780478254498,42.82,66818.09,13.1,-0.78214,0.00014,14.3644]
[1780478255504,42.82,66815.42,13.1,-0.78252,0.00014,14.34953]
[1780478258526,42.82,66823.09,13.1,-0.78143,0.00014,14.39227]
[1780478259533,42.82,66826.52,13.1,-0.78095,0.00014,14.41134]
[1780478264568,42.82,66826.06,13.1,-0.78102,0.00014,14.4086]
[1780478269604,42.82,66825.36,13.1,-0.78112,0.00014,14.40452]
[1780478270968,42.82,66825.36,13.1,-0.78112,0.00014,14.40452]
[1780478272002,42.82,66832.93,13.1,-0.78005,0.00014,14.44664]
[1780478272625,42.82,66836.17,13.1,-0.77959,0.00014,14.46465]
[1780478273266,42.82,66836.17,13.1,-0.77959,0.00014,14.46465]
[1780478273632,42.82,66839.74,13.1,-0.77909,0.00014,14.48447]
[1780478275016,42.82,66839.74,13.1,-0.77909,0.00014,14.48447]
[1780478274829,42.82,66843.04,13.1,-0.77862,0.00014,14.50275]
[1780478277369,42.82,66842.18,13.1,-0.77874,0.00014,14.4979]
[1780478280689,42.82,66844.3,13.1,-0.77844,0.00014,14.50948]
[1780478283219,42.82,66843.41,13.1,-0.77857,0.00014,14.50445]
[1780478283570,42.82,66843.41,13.1,-0.77857,0.00014,14.50445]
[1780478285761,42.82,66843.43,13.1,-0.77857,0.00014,14.50446]
[1780478286455,42.82,66843.59,13.1,-0.77855,0.00014,14.5053]
[1780478286780,42.82,66843.59,13.1,-0.77855,0.00014,14.5053]
[1780478286993,42.82,66838.91,13.1,-0.77922,0.00014,14.47929]
[1780478287467,42.82,66838.91,13.1,-0.77922,0.00014,14.47929]
[1780478287738,42.82,66836.32,13.1,-0.77959,0.00014,14.46489]
[1780478288744,42.82,66839.12,13.1,-0.77919,0.00014,14.48043]
[1780478289191,42.82,66839.12,13.1,-0.77919,0.00014,14.48043]
[1780478289752,42.82,66837.32,13.1,-0.77945,0.00014,14.47042]
[1780478290758,42.82,66829.85,13.1,-0.7805,0.00014,14.42891]
[1780478293780,42.82,66826.41,13.1,-0.78099,0.00014,14.40992]
[1780478294877,42.82,66826.41,13.1,-0.78099,0.00014,14.40992]
[1780478294897,42.82,66817.37,13.1,-0.78226,0.00014,14.35963]
[1780478295151,42.82,66817.37,13.1,-0.78226,0.00014,14.35963]
[1780478296043,42.82,66812.74,13.1,-0.78291,0.00014,14.33383]
[1780478299825,42.82,66802.72,13.1,-0.78432,0.00014,14.27798]
[1780478300832,42.82,66801.68,13.1,-0.78446,0.00014,14.27218]
[1780478303512,42.82,66800.94,13.1,-0.78456,0.00014,14.2681]
[1780478304860,42.82,66805.21,13.1,-0.78396,0.00014,14.29205]
[1780478307566,42.82,66806.16,13.1,-0.78383,0.00014,14.29736]
[1780478308890,42.82,66793.95,13.1,-0.78554,0.00014,14.22903]
[1780478309113,42.82,66793.95,13.1,-0.78554,0.00014,14.22903]
[1780478309593,42.82,66793.95,13.1,-0.78554,0.00014,14.22903]
[1780478309897,42.82,66783.0,13.1,-0.78707,0.00014,14.16758]
[1780478310903,42.82,66784.16,13.1,-0.7869,0.00014,14.17414]
[1780478311911,42.82,66782.72,13.1,-0.78715,0.00014,14.16189]
[1780478312918,42.82,66789.36,13.1,-0.78622,0.00014,14.1992]
[1780478313476,42.82,66789.36,13.1,-0.78622,0.00014,14.1992]
[1780478313925,42.82,66794.74,13.1,-0.78547,0.00014,14.22947]
[1780478314932,42.82,66797.26,13.1,-0.78511,0.00014,14.24365]
[1780478316946,42.82,66802.66,13.1,-0.78435,0.00014,14.27398]
[1780478317909,42.82,66802.66,13.1,-0.78435,0.00014,14.27398]
[1780478318566,42.82,66801.84,13.1,-0.78447,0.00014,14.26942]
[1780478318960,42.82,66796.38,13.1,-0.78523,0.00014,14.23889]
[1780478320889,42.82,66797.53,13.1,-0.78507,0.00014,14.24539]
[1780478320974,42.82,66795.47,13.1,-0.78536,0.00014,14.23391]
[1780478321451,42.82,66795.47,13.1,-0.78536,0.00014,14.23391]
[1780478321981,42.82,66791.25,13.1,-0.78594,0.00014,14.21033]
[1780478322257,42.82,66791.25,13.1,-0.78594,0.00014,14.21033]
[1780478323001,42.82,66783.22,13.1,-0.78706,0.00014,14.16538]
[1780478323146,42.82,66783.22,13.1,-0.78706,0.00014,14.16538]
[1780478325012,42.83,66786.75,13.1,-0.78656,0.00014,14.18533]
[1780478326018,42.83,66785.13,13.1,-0.78679,0.00014,14.17633]
[1780478327892,42.83,66785.25,13.1,-0.78677,0.00014,14.17709]
[1780478328033,42.83,66776.67,13.1,-0.78796,0.00014,14.12899]
[1780478329040,42.83,66776.47,13.1,-0.78799,0.00014,14.12795]
[1780478331530,42.83,66776.75,13.1,-0.78794,0.00014,14.1297]
[1780478331688,42.83,66776.75,13.1,-0.78794,0.00014,14.1297]
[1780478332060,42.83,66773.75,13.1,-0.78836,0.00014,14.11288]
[1780478332384,42.83,66773.75,13.1,-0.78836,0.00014,14.11288]
[1780478332505,42.83,66773.75,13.1,-0.78836,0.00014,14.11288]
[1780478332563,42.83,66773.75,13.1,-0.78836,0.00014,14.11288]
[1780478332591,42.83,66773.75,13.1,-0.78836,0.00014,14.11288]
[1780478332714,42.83,66773.75,13.1,-0.78836,0.00014,14.11288]
[1780478332720,42.83,66773.75,13.1,-0.78836,0.00014,14.11288]
[1780478332934,42.83,66773.75,13.1,-0.78836,0.00014,14.11288]
[1780478333068,42.83,66774.78,13.1,-0.78821,0.00014,14.11877]
[1780478334074,42.83,66775.83,13.1,-0.78806,0.00014,14.12477]
[1780478335082,42.83,66774.34,13.1,-0.78827,0.00014,14.11649]
[1780478336089,42.83,66770.04,13.1,-0.78886,0.00014,14.09239]
[1780478340118,42.83,66768.58,13.1,-0.78905,0.00014,14.08469]
[1780478341122,42.83,66768.58,13.1,-0.78905,0.00014,14.08469]
[1780478341176,42.83,66768.58,13.1,-0.78905,0.00014,14.08469]
[1780478341184,42.83,66768.58,13.1,-0.78905,0.00014,14.08469]
[1780478341669,42.83,66768.58,13.1,-0.78905,0.00014,14.08469]
[1780478342106,42.83,66768.58,13.1,-0.78905,0.00014,14.08469]
[1780478341704,42.83,66767.67,13.1,-0.78917,0.00014,14.0798]
[1780478343142,42.83,66770.99,13.1,-0.78871,0.00014,14.09859]
[1780478345915,42.83,66770.85,13.1,-0.78872,0.00014,14.09791]
[1780478346841,42.84,66766.85,13.1,-0.78927,0.00014,14.07565]
[1780478348177,42.84,66765.28,13.1,-0.78949,0.00014,14.06692]
[1780478350391,42.84,66764.26,13.1,-0.78962,0.00014,14.06129]
[1780478350483,42.84,66759.7,13.1,-0.79025,0.00014,14.03571]
[1780478351771,42.84,66759.7,13.1,-0.79025,0.00014,14.03571]
[1780478351823,42.84,66753.76,13.1,-0.79107,0.00014,14.00232]
[1780478352207,42.84,66751.98,13.1,-0.79131,0.00014,13.99228]
[1780478354221,42.84,66753.63,13.1,-0.79108,0.00014,14.00164]
[1780478355228,42.84,66756.75,13.1,-0.79065,0.00014,14.01928]
[1780478357247,42.84,66758.62,13.1,-0.79039,0.00014,14.03006]
[1780478358249,42.84,66752.18,13.1,-0.79127,0.00014,13.99382]
[1780478363657,42.84,66752.51,13.1,-0.79122,0.00014,13.99591]
[1780478363710,42.84,66749.05,13.1,-0.79169,0.00014,13.97657]
[1780478364293,42.84,66746.86,13.1,-0.79199,0.00014,13.9642]
[1780478365300,42.84,66743.74,13.1,-0.79242,0.00014,13.94668]
[1780478366307,42.84,66744.97,13.1,-0.79225,0.00014,13.95377]
[1780478368321,42.84,66747.24,13.1,-0.79193,0.00014,13.9669]
[1780478371342,42.84,66752.45,13.1,-0.79125,0.00014,13.9922]
[1780478376377,42.84,66751.63,13.1,-0.79136,0.00014,13.98759]
[1780478381412,42.84,66749.9,13.1,-0.7916,0.00014,13.97783]
[1780478382342,42.84,66749.9,13.1,-0.7916,0.00014,13.97783]
[1780478382419,42.84,66758.48,13.1,-0.79042,0.00014,14.02624]
[1780478383426,42.84,66761.23,13.1,-0.79004,0.00014,14.04175]
[1780478385299,42.84,66761.55,13.1,-0.79,0.00014,14.04353]
[1780478385769,42.84,66757.9,13.1,-0.7905,0.00014,14.02293]
[1780478386180,42.84,66757.9,13.1,-0.7905,0.00014,14.02293]
[1780478387460,42.84,66757.02,13.1,-0.79062,0.00014,14.01796]
[1780478387542,42.84,66758.83,13.1,-0.79037,0.00014,14.02817]
[1780478388466,42.84,66749.24,13.1,-0.79169,0.00014,13.97405]
[1780478390094,42.84,66746.1,13.1,-0.79212,0.00014,13.95637]
[1780478390480,42.85,66742.85,13.1,-0.79257,0.00014,13.93818]
[1780478392547,42.85,66742.34,13.1,-0.79263,0.00014,13.93549]
[1780478392599,42.85,66742.34,13.1,-0.79263,0.00014,13.93549]
[1780478392699,42.85,66735.9,13.1,-0.79351,0.00014,13.89911]
[1780478393501,42.85,66733.83,13.1,-0.79379,0.00014,13.88742]
[1780478395515,42.85,66735.78,13.1,-0.79352,0.00014,13.89861]
[1780478401125,42.85,66735.45,13.1,-0.79356,0.00014,13.89696]
[1780478401572,42.85,66739.68,13.1,-0.79298,0.00014,13.92106]
[1780478402873,42.85,66737.35,13.1,-0.79329,0.00014,13.90807]
[1780478403835,42.85,66734.85,13.1,-0.79363,0.00014,13.8941]
[1780478404578,42.85,66732.9,13.1,-0.79389,0.00014,13.88325]
[1780478407907,42.85,66735.84,13.1,-0.79348,0.00014,13.90051]
[1780478408609,42.85,66747.62,13.1,-0.79186,0.00014,13.96734]
[1780478409618,42.86,66753.39,13.1,-0.79106,0.00014,14.00005]
[1780478412456,42.86,66753.49,13.1,-0.79104,0.00014,14.00082]
[1780478412799,42.86,66739.35,13.1,-0.79298,0.00014,13.92106]
[1780478413646,42.86,66740.37,13.1,-0.79284,0.00014,13.92692]
[1780478414653,42.86,66736.87,13.1,-0.79331,0.00014,13.90721]
[1780478416459,42.86,66737.32,13.1,-0.79325,0.00014,13.90986]
[1780478420695,42.86,66735.35,13.1,-0.79351,0.00014,13.89882]
[1780478425730,42.86,66735.93,13.1,-0.79343,0.00014,13.90226]
[1780478430607,42.86,66735.03,13.1,-0.79355,0.00014,13.89729]
[1780478430723,42.86,66735.03,13.1,-0.79355,0.00014,13.89729]
[1780478430767,42.86,66726.33,13.1,-0.79474,0.00014,13.84812]
[1780478431773,42.86,66721.97,13.1,-0.79537,0.00014,13.81934]
[1780478436808,42.86,66721.31,13.1,-0.79544,0.00014,13.81635]
[1780478442851,42.87,66720.94,13.1,-0.79546,0.00014,13.81531]
[1780478447885,42.87,66725.24,13.1,-0.79485,0.00014,13.84071]
[1780478448892,42.87,66726.65,13.1,-0.79466,0.00014,13.84887]
[1780478449899,42.88,66728.08,13.1,-0.79446,0.00014,13.85713]
[1780478453927,42.88,66729.38,13.1,-0.79427,0.00014,13.86508]
[1780478456647,42.88,66729.78,13.1,-0.7942,0.00014,13.86763]
[1780478456948,42.88,66740.99,13.1,-0.79267,0.00014,13.93117]
[1780478457268,42.88,66740.99,13.1,-0.79267,0.00014,13.93117]
[1780478457955,42.88,66747.76,13.1,-0.79174,0.00014,13.9696]
[1780478458513,42.88,66747.76,13.1,-0.79174,0.00014,13.9696]
[1780478458961,42.88,66732.19,13.1,-0.79386,0.00014,13.88175]
[1780478459969,42.88,66726.65,13.1,-0.79462,0.00014,13.85055]
[1780478461983,42.88,66728.46,13.1,-0.79436,0.00014,13.86127]
[1780478462990,42.89,66738.67,13.1,-0.79296,0.00014,13.9193]
[1780478463997,42.89,66732.15,13.1,-0.79384,0.00014,13.88263]
[1780478465008,42.89,66738.38,13.1,-0.79298,0.00014,13.9181]
[1780478466011,42.89,66741.0,13.1,-0.79262,0.00014,13.93312]
[1780478471046,42.89,66740.71,13.1,-0.79264,0.00014,13.93245]
[1780478472053,42.89,66743.11,13.1,-0.7923,0.00014,13.9462]
[1780478473060,42.89,66744.43,13.1,-0.79212,0.00014,13.95384]
[1780478473759,42.89,66744.43,13.1,-0.79212,0.00014,13.95384]
[1780478475077,42.9,66736.27,13.1,-0.79323,0.00014,13.90808]
[1780478476084,42.9,66734.24,13.1,-0.7935,0.00014,13.89681]
[1780478478971,42.9,66734.91,13.1,-0.79339,0.00014,13.90104]
[1780478479105,42.9,66728.55,13.1,-0.79426,0.00014,13.86529]
[1780478480112,42.9,66726.79,13.1,-0.79449,0.00014,13.8555]
[1780478480728,42.9,66726.79,13.1,-0.79449,0.00014,13.8555]
[1780478481102,42.9,66726.79,13.1,-0.79449,0.00014,13.8555]
[1780478481119,42.9,66724.46,13.1,-0.79481,0.00014,13.84249]
[1780478481998,42.9,66724.46,13.1,-0.79481,0.00014,13.84249]
[1780478482126,42.9,66721.73,13.1,-0.79517,0.00014,13.82723]
[1780478482344,42.9,66721.73,13.1,-0.79517,0.00014,13.82723]
[1780478483133,42.9,66720.29,13.1,-0.79536,0.00014,13.81928]
[1780478484139,42.9,66716.45,13.1,-0.79588,0.00014,13.79774]
[1780478484942,42.9,66716.45,13.1,-0.79588,0.00014,13.79774]
[1780478485147,42.9,66714.88,13.1,-0.79609,0.00014,13.78898]
[1780478486154,42.9,66716.33,13.1,-0.79589,0.00014,13.79735]
[1780478488168,42.91,66714.83,13.1,-0.79608,0.00014,13.78913]
[1780478488306,42.91,66714.83,13.1,-0.79608,0.00014,13.78913]
[1780478489175,42.91,66713.13,13.1,-0.79631,0.00014,13.77964]
[1780478490182,42.91,66711.67,13.1,-0.7965,0.00014,13.77151]
[1780478491189,42.91,66708.16,13.1,-0.79702,0.00014,13.74755]
[1780478492162,42.91,66708.16,13.1,-0.79702,0.00014,13.74755]
[1780478492197,42.91,66720.8,13.1,-0.7953,0.00014,13.81942]
[1780478492463,42.91,66720.8,13.1,-0.7953,0.00014,13.81942]
[1780478493203,42.91,66717.93,13.1,-0.79568,0.00014,13.80335]
[1780478494210,42.91,66713.0,13.1,-0.79635,0.00014,13.77561]
[1780478495217,42.91,66710.67,13.1,-0.79666,0.00014,13.76263]
[1780478495961,42.91,66710.67,13.1,-0.79666,0.00014,13.76263]
[1780478496224,42.91,66707.76,13.1,-0.79705,0.00014,13.74638]
[1780478500252,42.92,66712.71,13.1,-0.79635,0.00014,13.77555]
[1780478501258,42.92,66714.28,13.1,-0.79613,0.00014,13.78469]
[1780478504280,42.92,66717.03,13.1,-0.79574,0.00014,13.80095]
[1780478505287,42.92,66714.64,13.1,-0.79606,0.00014,13.78762]
[1780478506296,42.92,66712.68,13.1,-0.79632,0.00014,13.77673]
[1780478508308,42.93,66713.82,13.1,-0.79615,0.00014,13.78366]
[1780478511329,42.93,66716.02,13.1,-0.79584,0.00014,13.79681]
[1780478512336,42.93,66719.21,13.1,-0.7954,0.00014,13.81511]
[1780478513343,42.93,66720.67,13.1,-0.7952,0.00014,13.82359]
[1780478514349,42.93,66722.37,13.1,-0.79496,0.00014,13.8334]
[1780478515357,42.93,66726.75,13.1,-0.79436,0.00014,13.85836]
[1780478518327,42.93,66727.49,13.1,-0.79425,0.00014,13.86285]
[1780478518378,42.93,66724.22,13.1,-0.79469,0.00014,13.84449]
[1780478519384,42.93,66719.88,13.1,-0.79528,0.00014,13.82006]
[1780478520394,42.94,66715.41,13.1,-0.79588,0.00014,13.7949]
[1780478521401,42.94,66711.85,13.1,-0.79636,0.00014,13.77491]
[1780478522408,42.94,66714.84,13.1,-0.79595,0.00014,13.79207]
[1780478523415,42.94,66716.26,13.1,-0.79575,0.00014,13.80035]
[1780478528450,42.94,66714.82,13.1,-0.79592,0.00014,13.79324]
[1780478529457,42.94,66712.34,13.1,-0.79625,0.00014,13.7794]
[1780478533485,42.95,66713.57,13.1,-0.79606,0.00014,13.78727]
[1780478534732,42.95,66713.57,13.1,-0.79606,0.00014,13.78727]
[1780478534845,42.95,66713.57,13.1,-0.79606,0.00014,13.78727]
[1780478534870,42.95,66713.82,13.1,-0.79602,0.00014,13.78913]
[1780478535978,42.95,66713.82,13.1,-0.79602,0.00014,13.78913]
[1780478537516,42.95,66717.68,13.1,-0.79548,0.00014,13.81143]
[1780478538523,42.95,66719.54,13.1,-0.79522,0.00014,13.82217]
[1780478542612,42.95,66719.22,13.1,-0.79525,0.00014,13.8209]
[1780478543295,42.95,66719.22,13.1,-0.79525,0.00014,13.8209]
[1780478543335,42.96,66718.72,13.1,-0.79531,0.00014,13.81843]
[1780478543559,42.96,66727.7,13.1,-0.79409,0.00014,13.86921]
[1780478545573,42.96,66726.21,13.1,-0.79429,0.00014,13.86119]
[1780478546573,42.96,66726.21,13.1,-0.79429,0.00014,13.86119]
[1780478547586,42.96,66722.44,13.1,-0.79479,0.00014,13.84035]
[1780478549240,42.96,66722.44,13.1,-0.79479,0.00014,13.84035]
[1780478549314,42.96,66725.57,13.1,-0.79435,0.00014,13.85841]
[1780478549601,42.96,66729.37,13.1,-0.79383,0.00014,13.8801]
[1780478550608,42.96,66727.64,13.1,-0.79406,0.00014,13.87054]
[1780478551711,42.96,66727.64,13.1,-0.79406,0.00014,13.87054]
[1780478551812,42.96,66727.64,13.1,-0.79406,0.00014,13.87054]
[1780478552622,42.97,66720.61,13.1,-0.79505,0.00014,13.82691]
[1780478553629,42.97,66718.76,13.1,-0.7953,0.00014,13.8166]
[1780478555349,42.97,66717.79,13.1,-0.79543,0.00014,13.81128]
[1780478557657,42.97,66716.4,13.1,-0.79561,0.00014,13.80374]
[1780478562692,42.97,66716.19,13.1,-0.79562,0.00014,13.80315]
[1780478565174,42.97,66716.19,13.1,-0.79562,0.00014,13.80315]
[1780478570828,42.97,66718.06,13.1,-0.79534,0.00014,13.81458]
[1780478571755,42.98,66710.47,13.1,-0.79637,0.00014,13.77183]
[1780478574359,42.98,66711.18,13.1,-0.79627,0.00014,13.776]
[1780478574776,42.98,66708.23,13.1,-0.79666,0.00014,13.75959]
[1780478577797,42.98,66706.74,13.1,-0.79685,0.00014,13.75167]
[1780478578804,42.98,66708.26,13.1,-0.79664,0.00014,13.76046]
[1780478580818,42.98,66706.87,13.1,-0.79682,0.00014,13.75292]
[1780478585854,42.99,66707.3,13.1,-0.79674,0.00014,13.75623]
[1780478590893,42.99,66707.12,13.1,-0.79674,0.00014,13.75607]
[1780478592906,42.99,66708.71,13.1,-0.79652,0.00014,13.7654]
[1780478597942,42.99,66709.45,13.1,-0.7964,0.00014,13.77038]
[1780478600963,43.0,66711.07,13.1,-0.79617,0.00014,13.78011]
[1780478601970,43.0,66724.16,13.1,-0.79438,0.00014,13.85443]
[1780478603337,43.0,66724.16,13.1,-0.79438,0.00014,13.85443]
[1780478602977,43.0,66725.2,13.1,-0.79424,0.00014,13.86042]
[1780478603984,43.0,66727.64,13.1,-0.7939,0.00014,13.87442]
[1780478604991,43.0,66733.08,13.1,-0.79315,0.00014,13.90531]
[1780478607005,43.0,66730.21,13.1,-0.79354,0.00014,13.88947]
[1780478609020,43.0,66732.16,13.1,-0.79326,0.00014,13.90084]
[1780478613048,43.01,66734.43,13.1,-0.79298,0.00014,13.9101]
[1780478618083,43.01,66734.09,13.1,-0.793,0.00014,13.90898]
[1780478618589,43.01,66734.09,13.1,-0.793,0.00014,13.90898]
[1780478619090,43.01,66740.32,13.1,-0.79215,0.00014,13.94424]
[1780478620097,43.01,66742.35,13.1,-0.79187,0.00014,13.95578]
[1780478622692,43.01,66743.81,13.1,-0.79166,0.00014,13.9642]
[1780478623010,43.01,66743.81,13.1,-0.79166,0.00014,13.9642]
[1780478623309,43.01,66749.37,13.1,-0.7909,0.00014,13.99556]
[1780478624125,43.01,66759.2,13.1,-0.78954,0.00014,14.05085]
[1780478624972,43.01,66759.2,13.1,-0.78954,0.00014,14.05085]
[1780478625138,43.01,66771.15,13.1,-0.78789,0.00014,14.11793]
[1780478626291,43.01,66771.15,13.1,-0.78789,0.00014,14.11793]
[1780478626318,43.01,66770.31,13.1,-0.78801,0.00014,14.11326]
[1780478627149,43.01,66762.78,13.1,-0.78904,0.00014,14.07118]
[1780478629163,43.02,66765.73,13.1,-0.78863,0.00014,14.08801]
[1780478632223,43.02,66766.34,13.1,-0.78854,0.00014,14.09168]
[1780478633192,43.02,66772.03,13.1,-0.78774,0.00014,14.12377]
[1780478634199,43.02,66755.38,13.1,-0.79004,0.00014,14.03054]
[1780478635393,43.02,66755.38,13.1,-0.79004,0.00014,14.03054]
[1780478635206,43.02,66745.87,13.1,-0.79134,0.00014,13.97726]
[1780478635530,43.02,66745.87,13.1,-0.79134,0.00014,13.97726]
[1780478636213,43.02,66739.62,13.1,-0.7922,0.00014,13.94221]
[1780478637220,43.02,66735.85,13.1,-0.79271,0.00014,13.92114]
[1780478638227,43.02,66734.2,13.1,-0.79293,0.00014,13.91203]
[1780478639601,43.02,66734.85,13.1,-0.79283,0.00014,13.91588]
[1780478641249,43.02,66719.11,13.1,-0.79497,0.00014,13.82748]
[1780478642256,43.02,66716.61,13.1,-0.7953,0.00014,13.81354]
[1780478644270,43.03,66720.44,13.1,-0.79477,0.00014,13.83557]
[1780478648298,43.03,66721.78,13.1,-0.79458,0.00014,13.84369]
[1780478653333,43.03,66719.09,13.1,-0.79492,0.00014,13.82918]
[1780478655347,43.03,66717.83,13.1,-0.79509,0.00014,13.82236]
[1780478660382,43.04,66717.07,13.1,-0.79517,0.00014,13.81886]
[1780478662396,43.04,66715.46,13.1,-0.79538,0.00014,13.81009]
[1780478664410,43.04,66713.32,13.1,-0.79566,0.00014,13.79835]
[1780478670452,43.04,66712.86,13.1,-0.7957,0.00014,13.79686]
[1780478672544,43.05,66712.67,13.1,-0.79576,0.00014,13.79175]
[1780478673067,43.05,66712.67,13.1,-0.79576,0.00014,13.79175]
[1780478673087,43.05,66708.98,13.1,-0.79625,0.00014,13.77127]
[1780478673861,43.05,66708.98,13.1,-0.79625,0.00014,13.77127]
[1780478673968,43.05,66708.98,13.1,-0.79625,0.00014,13.77127]
[1780478674066,43.05,66705.95,13.1,-0.79666,0.00014,13.75435]
[1780478677722,43.05,66706.01,13.1,-0.79664,0.00014,13.75509]
[1780478678138,43.05,66706.01,13.1,-0.79664,0.00014,13.75509]
[1780478683546,43.06,66707.28,13.1,-0.79644,0.00014,13.76349]
[1780478688581,43.06,66707.59,13.1,-0.79638,0.00014,13.76596]
[1780478690595,43.06,66704.87,13.1,-0.79674,0.00013,13.75087]
[1780478694623,43.06,66701.95,13.1,-0.79712,0.00013,13.73497]
[1780478697644,43.06,66703.41,13.1,-0.79691,0.00013,13.74375]
[1780478702679,43.07,66702.8,13.1,-0.79697,0.00013,13.74115]
[1780478705726,43.07,66707.42,13.1,-0.79633,0.00014,13.76777]
[1780478710202,43.07,66705.79,13.1,-0.79653,0.00013,13.75928]
[1780478711742,43.07,66707.86,13.1,-0.79625,0.00014,13.77113]
[1780478716777,43.08,66707.32,13.1,-0.7963,0.00014,13.76889]
[1780478719977,43.08,66705.92,13.1,-0.79648,0.00014,13.76138]
[1780478720804,43.08,66703.54,13.1,-0.7968,0.00013,13.74807]
[1780478722819,43.08,66705.36,13.1,-0.79655,0.00013,13.75867]
[1780478725840,43.08,66703.35,13.1,-0.79681,0.00013,13.7476]
[1780478729868,43.09,66705.22,13.1,-0.79654,0.00013,13.75895]
[1780478733896,43.09,66703.5,13.1,-0.7968,0.00013,13.74561]
[1780478740945,43.09,66703.47,13.1,-0.79678,0.00013,13.74653]
[1780478746987,43.1,66702.35,13.1,-0.79691,0.00013,13.74106]
[1780478750008,43.1,66710.37,13.1,-0.79581,0.00014,13.7868]
[1780478751117,43.1,66710.37,13.1,-0.79581,0.00014,13.7868]
[1780478751254,43.1,66710.37,13.1,-0.79581,0.00014,13.7868]
[1780478751324,43.1,66721.79,13.1,-0.79426,0.00014,13.8513]
[1780478751722,43.1,66721.79,13.1,-0.79426,0.00014,13.8513]
[1780478752026,43.1,66723.04,13.1,-0.79409,0.00014,13.85837]
[1780478753032,43.1,66713.37,13.1,-0.7954,0.00014,13.80396]
[1780478754125,43.1,66709.21,13.1,-0.79596,0.00014,13.78058]
[1780478755047,43.1,66712.47,13.1,-0.79552,0.00014,13.79909]
[1780478756054,43.1,66714.62,13.1,-0.79522,0.00014,13.81131]
[1780478756902,43.1,66714.62,13.1,-0.79522,0.00014,13.81131]
[1780478759075,43.1,66713.19,13.1,-0.79541,0.00014,13.80348]
[1780478761450,43.1,66715.19,13.1,-0.79514,0.00014,13.81494]
[1780478761685,43.1,66715.19,13.1,-0.79514,0.00014,13.81494]
[1780478762013,43.1,66715.19,13.1,-0.79514,0.00014,13.81494]
[1780478762098,43.1,66724.88,13.1,-0.79381,0.00014,13.86979]
[1780478763106,43.11,66730.95,13.1,-0.79298,0.00014,13.90414]
[1780478765118,43.11,66733.62,13.1,-0.79261,0.00014,13.91944]
[1780478767132,43.11,66736.09,13.1,-0.79227,0.00014,13.93359]
[1780478769147,43.11,66737.68,13.1,-0.79205,0.00014,13.94274]
[1780478771161,43.11,66739.95,13.1,-0.79173,0.00014,13.95569]
[1780478776196,43.11,66741.15,13.1,-0.79156,0.00014,13.96285]
[1780478777318,43.11,66741.15,13.1,-0.79156,0.00014,13.96285]
[1780478778254,43.11,66741.21,13.1,-0.79155,0.00014,13.96327]
[1780478778318,43.11,66741.21,13.1,-0.79155,0.00014,13.96327]
[1780478778409,43.11,66727.9,13.1,-0.79336,0.00014,13.88849]
[1780478778707,43.11,66727.9,13.1,-0.79336,0.00014,13.88849]
[1780478779217,43.11,66723.1,13.1,-0.79401,0.00014,13.86156]
[1780478781288,43.11,66723.45,13.1,-0.79396,0.00014,13.86366]
[1780478787598,43.12,66724.17,13.1,-0.79384,0.00014,13.86854]
[1780478788282,43.12,66731.83,13.1,-0.7928,0.00014,13.91174]
[1780478790294,43.12,66734.44,13.1,-0.79244,0.00014,13.92654]
[1780478792309,43.12,66736.46,13.1,-0.7922,0.00014,13.93376]
[1780478793316,43.12,66737.99,13.1,-0.79199,0.00014,13.94239]
[1780478794464,43.12,66737.99,13.1,-0.79199,0.00014,13.94239]
[1780478794568,43.12,66737.99,13.1,-0.79199,0.00014,13.94239]
[1780478794491,43.12,66739.13,13.1,-0.79184,0.00014,13.94881]
[1780478795012,43.12,66739.13,13.1,-0.79184,0.00014,13.94881]
[1780478795317,43.12,66739.13,13.1,-0.79184,0.00014,13.94881]
[1780478795330,43.12,66744.22,13.1,-0.79114,0.00014,13.97739]
[1780478796485,43.12,66744.22,13.1,-0.79114,0.00014,13.97739]
[1780478799358,43.12,66748.81,13.1,-0.7905,0.00014,14.00347]
[1780478800365,43.12,66759.71,13.1,-0.789,0.00014,14.06455]
[1780478800941,43.12,66759.71,13.1,-0.789,0.00014,14.06455]
[1780478801502,43.12,66759.71,13.1,-0.789,0.00014,14.06455]
[1780478801517,43.12,66765.23,13.1,-0.78824,0.00014,14.0955]
[1780478802320,43.12,66765.23,13.1,-0.78824,0.00014,14.0955]
[1780478802379,43.12,66767.01,13.1,-0.78799,0.00014,14.1055]
[1780478803386,43.12,66769.39,13.1,-0.78766,0.00014,14.11883]
[1780478804476,43.12,66772.55,13.1,-0.78722,0.00014,14.13649]
[1780478805416,43.12,66772.55,13.1,-0.78722,0.00014,14.13649]
[1780478805450,43.12,66775.27,13.1,-0.78684,0.00014,14.15178]
[1780478806475,43.12,66775.27,13.1,-0.78684,0.00014,14.15178]
[1780478806515,43.12,66784.35,13.1,-0.78558,0.00014,14.20245]
[1780478807414,43.12,66786.21,13.1,-0.78532,0.00014,14.21283]
[1780478807774,43.12,66786.21,13.1,-0.78532,0.00014,14.21283]
[1780478808515,43.12,66786.21,13.1,-0.78532,0.00014,14.21283]
[1780478808533,43.12,66784.45,13.1,-0.78557,0.00014,14.20307]
[1780478809535,43.12,66784.45,13.1,-0.78557,0.00014,14.20307]
[1780478809578,43.12,66760.69,13.1,-0.78885,0.00014,14.07053]
[1780478809872,43.12,66760.69,13.1,-0.78885,0.00014,14.07053]
[1780478810522,43.12,66746.91,13.1,-0.79075,0.00014,13.99337]
[1780478810659,43.12,66746.91,13.1,-0.79075,0.00014,13.99337]
[1780478811442,43.12,66747.17,13.1,-0.79071,0.00014,13.9949]
[1780478812484,43.12,66747.17,13.1,-0.79071,0.00014,13.9949]
[1780478812511,43.12,66743.26,13.1,-0.79125,0.00014,13.97305]
[1780478813530,43.12,66743.26,13.1,-0.79125,0.00014,13.97305]
[1780478813574,43.12,66740.38,13.1,-0.79164,0.00014,13.95699]
[1780478814465,43.12,66741.62,13.1,-0.79146,0.00014,13.96406]
[1780478816479,43.13,66743.56,13.1,-0.79119,0.00014,13.97516]
[1780478816981,43.13,66743.56,13.1,-0.79119,0.00014,13.97516]
[1780478817150,43.13,66743.56,13.1,-0.79119,0.00014,13.97516]
[1780478817573,43.13,66732.06,13.1,-0.79276,0.00014,13.9107]
[1780478818005,43.13,66732.06,13.1,-0.79276,0.00014,13.9107]
[1780478818111,43.13,66732.06,13.1,-0.79276,0.00014,13.9107]
[1780478818493,43.13,66729.93,13.1,-0.79305,0.00014,13.89874]
[1780478820507,43.13,66732.47,13.1,-0.7927,0.00014,13.91307]
[1780478821049,43.13,66732.47,13.1,-0.7927,0.00014,13.91307]
[1780478821516,43.13,66725.11,13.1,-0.79371,0.00014,13.87169]
[1780478822204,43.13,66725.11,13.1,-0.79371,0.00014,13.87169]
[1780478822521,43.13,66721.5,13.1,-0.79419,0.00014,13.85144]
[1780478823528,43.13,66719.93,13.1,-0.79441,0.00014,13.84268]
[1780478825542,43.13,66718.49,13.1,-0.7946,0.00014,13.83477]
[1780478831584,43.13,66717.92,13.1,-0.79466,0.00014,13.83219]
[1780478835612,43.13,66719.31,13.1,-0.79446,0.00014,13.84043]
[1780478840647,43.13,66720.38,13.1,-0.7943,0.00014,13.84692]
[1780478843667,43.14,66717.29,13.1,-0.79471,0.00014,13.82978]
[1780478844675,43.14,66715.85,13.1,-0.79491,0.00014,13.82176]
[1780478849710,43.14,66715.04,13.1,-0.795,0.00014,13.81778]
[1780478854747,43.14,66715.0,13.1,-0.79504,0.00014,13.81395]
[1780478857768,43.14,66713.37,13.1,-0.79525,0.00014,13.80515]
[1780478860789,43.14,66706.82,13.1,-0.79612,0.00014,13.76862]
[1780478864817,43.15,66708.58,13.1,-0.79588,0.00014,13.77896]
[1780478869852,43.15,66706.98,13.1,-0.79608,0.00014,13.77047]
[1780478870859,43.15,66708.55,13.1,-0.79586,0.00014,13.77942]
[1780478875894,43.15,66708.4,13.1,-0.79587,0.00014,13.77911]
[1780478877908,43.15,66704.91,13.1,-0.79634,0.00013,13.75964]
[1780478878915,43.15,66703.4,13.1,-0.79654,0.00013,13.75122]
[1780478881936,43.15,66704.83,13.1,-0.79633,0.00013,13.75969]
[1780478882833,43.15,66704.83,13.1,-0.79633,0.00013,13.75969]
[1780478882951,43.15,66704.83,13.1,-0.79633,0.00013,13.75969]
[1780478883150,43.16,66702.62,13.1,-0.79663,0.00013,13.74736]
[1780478883853,43.16,66702.62,13.1,-0.79663,0.00013,13.74736]
[1780478883933,43.16,66702.62,13.1,-0.79663,0.00013,13.74736]
[1780478884457,43.16,66702.62,13.1,-0.79663,0.00013,13.74736]
[1780478884528,43.16,66686.52,13.1,-0.79879,0.00013,13.65656]
[1780478885013,43.16,66688.46,13.1,-0.79853,0.00013,13.66767]
[1780478886904,43.16,66687.89,13.1,-0.7986,0.00013,13.66457]
[1780478887903,43.16,66686.86,13.1,-0.79873,0.00013,13.65888]
[1780478888034,43.16,66687.02,13.1,-0.79871,0.00013,13.65991]
[1780478893069,43.16,66688.08,13.1,-0.79855,0.00013,13.66657]
[1780478896089,43.16,66689.45,13.1,-0.79836,0.00013,13.67464]
[1780478898104,43.16,66691.21,13.1,-0.79812,0.00013,13.68477]
[1780478900119,43.16,66689.82,13.1,-0.7983,0.00013,13.67707]
[1780478901125,43.16,66686.34,13.1,-0.79877,0.00013,13.6574]
[1780478902132,43.16,66683.65,13.1,-0.79913,0.00013,13.64221]
[1780478903139,43.17,66685.14,13.1,-0.79892,0.00013,13.65083]
[1780478905154,43.17,66686.65,13.1,-0.79871,0.00013,13.65967]
[1780478907167,43.17,66685.24,13.1,-0.79889,0.00013,13.652]
[1780478911195,43.17,66686.54,13.1,-0.79875,0.00013,13.65588]
[1780478916231,43.17,66686.84,13.1,-0.79868,0.00013,13.65849]
[1780478917244,43.18,66690.78,13.1,-0.79815,0.00013,13.68094]
[1780478918252,43.18,66692.38,13.1,-0.79793,0.00013,13.69013]
[1780478922280,43.18,66690.73,13.1,-0.79814,0.00013,13.68139]
[1780478927728,43.18,66690.61,13.1,-0.79814,0.00013,13.68132]
[1780478928321,43.18,66694.17,13.1,-0.79765,0.00013,13.70172]
[1780478931343,43.18,66697.4,13.1,-0.79721,0.00013,13.72033]
[1780478933428,43.18,66698.24,13.1,-0.7971,0.00013,13.72517]
[1780478936378,43.19,66704.26,13.1,-0.79627,0.00013,13.75952]
[1780478937385,43.19,66706.91,13.1,-0.79592,0.00013,13.77453]
[1780478940406,43.19,66713.16,13.1,-0.79506,0.00014,13.81034]
[1780478945441,43.19,66712.21,13.1,-0.79516,0.00014,13.80583]
[1780478951483,43.2,66714.01,13.1,-0.79489,0.00014,13.81697]
[1780478953499,43.2,66718.25,13.1,-0.79431,0.00014,13.84112]
[1780478954347,43.2,66718.25,13.1,-0.79431,0.00014,13.84112]
[1780478954506,43.2,66728.95,13.1,-0.79285,0.00014,13.90145]
[1780478955512,43.2,66731.3,13.1,-0.79253,0.00014,13.9148]
[1780478960549,43.2,66731.21,13.1,-0.79252,0.00014,13.915]
[1780478965584,43.21,66730.84,13.1,-0.79256,0.00014,13.91353]
[1780478968606,43.21,66727.07,13.1,-0.79306,0.00014,13.89275]
[1780478970619,43.21,66725.03,13.1,-0.79333,0.00014,13.8816]
[1780478973968,43.21,66724.05,13.1,-0.7935,0.00014,13.87237]
[1780478974692,43.21,66724.05,13.1,-0.7935,0.00014,13.87237]
[1780478974757,43.21,66720.03,13.1,-0.79404,0.00014,13.84997]
[1780478975502,43.21,66720.03,13.1,-0.79404,0.00014,13.84997]
[1780478977669,43.22,66723.2,13.1,-0.79359,0.00014,13.86835]
[1780478978676,43.22,66719.6,13.1,-0.79408,0.00014,13.8483]
[1780478982704,43.21,66717.53,13.1,-0.79438,0.00014,13.8359]
[1780478987503,43.21,66716.69,13.1,-0.79451,0.00014,13.83044]
[1780478987586,43.21,66716.69,13.1,-0.79451,0.00014,13.83044]
[1780478987739,43.21,66711.98,13.1,-0.79515,0.00014,13.80377]
[1780478988351,43.21,66711.98,13.1,-0.79515,0.00014,13.80377]
[1780478988746,43.21,66709.9,13.1,-0.79544,0.00014,13.79192]
[1780478989753,43.21,66707.67,13.1,-0.79574,0.00014,13.77924]
[1780478991440,43.21,66707.46,13.1,-0.79577,0.00013,13.77793]
[1780478992955,43.21,66708.32,13.1,-0.79566,0.00014,13.78254]
[1780478998172,43.2,66707.58,13.1,-0.79578,0.00014,13.77776]
[1780478998515,43.2,66707.58,13.1,-0.79578,0.00014,13.77776]
[1780479003851,43.2,66708.38,13.1,-0.79569,0.00014,13.78135]
[1780479004858,43.2,66710.62,13.1,-0.79539,0.00014,13.7938]
[1780479009893,43.19,66710.22,13.1,-0.79547,0.00014,13.7907]
[1780479013503,43.19,66708.02,13.1,-0.79578,0.00014,13.77765]
[1780479018956,43.19,66708.42,13.1,-0.79575,0.00014,13.77913]
[1780479023992,43.19,66706.94,13.1,-0.79597,0.00013,13.77002]
[1780479033055,43.18,66706.47,13.1,-0.79611,0.00013,13.76186]
[1780479038090,43.18,66705.57,13.1,-0.79624,0.00013,13.75611]
[1780479042118,43.17,66704.22,13.1,-0.79644,0.00013,13.74799]
[1780479047153,43.17,66704.98,13.1,-0.79635,0.00013,13.75157]
[1780479052188,43.17,66705.78,13.1,-0.79626,0.00013,13.75546]
[1780479058229,43.16,66705.71,13.1,-0.79629,0.00013,13.75432]
[1780479063266,43.16,66704.83,13.1,-0.79642,0.00013,13.74874]
[1780479068301,43.16,66705.17,13.1,-0.79639,0.00013,13.75008]
[1780479073340,43.16,66705.15,13.1,-0.79641,0.00013,13.74938]
[1780479078375,43.15,66704.24,13.1,-0.79655,0.00013,13.74367]
[1780479084418,43.15,66705.04,13.1,-0.79645,0.00013,13.74753]
[1780479086433,43.15,66706.5,13.1,-0.79626,0.00014,13.75553]
[1780479091468,43.15,66707.87,13.1,-0.79614,0.00014,13.75842]
[1780479093482,43.15,66709.22,13.1,-0.79596,0.00014,13.76578]
[1780479095496,43.15,66710.93,13.1,-0.79574,0.00014,13.77515]
[1780479098517,43.14,66713.35,13.1,-0.79542,0.00014,13.78835]
[1780479103552,43.14,66713.75,13.1,-0.79539,0.00014,13.7898]
[1780479104668,43.14,66713.75,13.1,-0.79539,0.00014,13.7898]
[1780479108587,43.14,66715.73,13.1,-0.79514,0.00014,13.80024]
[1780479110212,43.14,66715.5,13.1,-0.79517,0.00014,13.79881]
[1780479110601,43.14,66723.37,13.1,-0.79411,0.00014,13.84296]
[1780479113414,43.13,66722.72,13.1,-0.7942,0.00014,13.83893]
[1780479113711,43.13,66722.72,13.1,-0.7942,0.00014,13.83893]
[1780479113713,43.13,66717.84,13.1,-0.79487,0.00014,13.81128]
[1780479114631,43.13,66715.58,13.1,-0.79518,0.00014,13.7984]
[1780479115048,43.13,66715.58,13.1,-0.79518,0.00014,13.7984]
[1780479120673,43.13,66713.73,13.1,-0.79545,0.00014,13.78723]
[1780479126714,43.13,66713.76,13.1,-0.79546,0.00014,13.78669]
[1780479131752,43.12,66712.91,13.1,-0.79559,0.00014,13.78132]
[1780479133408,43.12,66712.72,13.1,-0.79562,0.00014,13.78014]
[1780479133757,43.12,66712.72,13.1,-0.79562,0.00014,13.78014]
[1780479138803,43.12,66712.84,13.1,-0.79562,0.00014,13.78018]
[1780479143838,43.12,66712.95,13.1,-0.79562,0.00014,13.78026]
[1780479148874,43.12,66713.9,13.1,-0.7955,0.00014,13.78507]
[1780479153224,43.11,66714.97,13.1,-0.79541,0.00014,13.78643]
[1780479153910,43.11,66718.33,13.1,-0.79496,0.00014,13.80526]
[1780479156153,43.11,66719.24,13.1,-0.79485,0.00014,13.81011]
[1780479156930,43.11,66713.16,13.1,-0.79567,0.00014,13.77568]
[1780479157937,43.11,66711.08,13.1,-0.79596,0.00014,13.76384]
[1780479159761,43.11,66710.92,13.1,-0.79598,0.00014,13.76285]
[1780479160559,43.11,66711.09,13.1,-0.79596,0.00014,13.76372]
[1780479169212,43.11,66709.12,13.1,-0.79625,0.00014,13.75166]
[1780479170022,43.11,66706.17,13.1,-0.79665,0.00014,13.73489]
[1780479175057,43.1,66707.6,13.1,-0.79647,0.00014,13.74249]
[1780479179086,43.1,66705.88,13.1,-0.79671,0.00014,13.73236]
[1780479182106,43.1,66708.35,13.1,-0.79639,0.00014,13.74604]
[1780479187142,43.1,66708.14,13.1,-0.79643,0.00014,13.74434]
[1780479188149,43.1,66714.37,13.1,-0.79559,0.00014,13.77941]
[1780479189156,43.1,66720.71,13.1,-0.79473,0.00014,13.81506]
[1780479191170,43.1,66720.93,13.1,-0.79471,0.00014,13.81598]
[1780479195198,43.09,66722.39,13.1,-0.79453,0.00014,13.82348]
[1780479199517,43.09,66721.55,13.1,-0.79466,0.00014,13.81817]
[1780479201190,43.09,66722.96,13.1,-0.79447,0.00014,13.82575]
[1780479201240,43.09,66716.24,13.1,-0.79539,0.00014,13.78766]
[1780479202247,43.09,66714.74,13.1,-0.7956,0.00014,13.77901]
[1780479204261,43.09,66714.53,13.1,-0.79563,0.00014,13.77753]
[1780479208289,43.08,66711.99,13.1,-0.79599,0.00014,13.76264]
[1780479213324,43.08,66710.2,13.1,-0.7963,0.00014,13.7476]
[1780479215664,43.08,66710.97,13.1,-0.79619,0.00014,13.75195]
[1780479216322,43.08,66710.94,13.1,-0.7962,0.00014,13.75157]
[1780479216680,43.08,66710.94,13.1,-0.7962,0.00014,13.75157]
[1780479217352,43.08,66713.04,13.1,-0.79592,0.00014,13.76322]
[1780479218359,43.08,66714.92,13.1,-0.79567,0.00014,13.77371]
[1780479219366,43.08,66711.4,13.1,-0.79615,0.00014,13.7537]
[1780479224401,43.07,66710.96,13.1,-0.79622,0.00014,13.75069]
[1780479225409,43.07,66713.62,13.1,-0.79586,0.00014,13.76561]
[1780479227423,43.07,66717.16,13.1,-0.79539,0.00014,13.78534]
[1780479228430,43.07,66719.03,13.1,-0.79514,0.00014,13.79575]
[1780479229826,43.07,66719.03,13.1,-0.79514,0.00014,13.79575]
[1780479230444,43.07,66713.55,13.1,-0.79589,0.00014,13.76449]
[1780479233465,43.07,66711.37,13.1,-0.7962,0.00014,13.75182]
[1780479238499,43.07,66712.77,13.1,-0.79603,0.00014,13.75886]
[1780479243535,43.03,66712.11,13.1,-0.7963,0.00014,13.74783]
[1780479248571,42.98,66711.82,13.1,-0.79664,0.00014,13.734]
[1780479252598,42.97,66714.05,13.1,-0.79637,0.00014,13.7455]
[1780479254612,42.95,66717.67,13.1,-0.79602,0.00014,13.76013]
[1780479256397,42.95,66717.67,13.1,-0.79602,0.00014,13.76013]
[1780479256432,42.95,66717.67,13.1,-0.79602,0.00014,13.76013]
[1780479258641,42.9,66720.59,13.1,-0.79591,0.00014,13.76504]
[1780479263678,42.86,66721.38,13.1,-0.79602,0.00014,13.76078]
[1780479269720,42.84,66722.99,13.1,-0.79591,0.00014,13.76591]
[1780479273537,42.83,66722.97,13.1,-0.79603,0.00014,13.75842]
[1780479273809,42.83,66722.97,13.1,-0.79603,0.00014,13.75842]
[1780479273899,42.83,66729.81,13.1,-0.7951,0.00014,13.79699]
[1780479274735,42.83,66729.81,13.1,-0.7951,0.00014,13.79699]
[1780479274781,42.83,66729.81,13.1,-0.7951,0.00014,13.79699]
[1780479274971,42.83,66729.81,13.1,-0.7951,0.00014,13.79699]
[1780479275047,42.82,66734.39,13.1,-0.79453,0.00014,13.82073]
[1780479276769,42.8,66735.89,13.1,-0.79445,0.00014,13.82428]
[1780479281783,42.75,66736.51,13.1,-0.79461,0.00014,13.81813]
[1780479282811,42.74,66739.44,13.1,-0.79427,0.00014,13.83219]
[1780479283976,42.74,66734.3,13.1,-0.79498,0.00014,13.80274]
[1780479284829,42.74,66728.08,13.1,-0.79584,0.00014,13.76715]
[1780479286843,42.74,66726.48,13.1,-0.79607,0.00014,13.7577]
[1780479288130,42.74,66726.48,13.1,-0.79607,0.00014,13.7577]
[1780479288493,42.74,66725.22,13.1,-0.79624,0.00014,13.75036]
[1780479288555,42.74,66725.22,13.1,-0.79624,0.00014,13.75036]
[1780479288857,42.73,66717.04,13.1,-0.7974,0.00014,13.70182]
[1780479289871,42.73,66714.66,13.1,-0.79773,0.00014,13.68811]
[1780479292892,42.72,66712.71,13.1,-0.79801,0.00014,13.67628]
[1780479297928,42.72,66712.67,13.1,-0.79805,0.00014,13.67494]
[1780479299943,42.72,66711.42,13.1,-0.79823,0.00014,13.66737]
[1780479303583,42.72,66712.04,13.1,-0.79816,0.00014,13.67028]
[1780479303971,42.71,66713.7,13.1,-0.79794,0.00014,13.67954]
[1780479309006,42.71,66712.7,13.1,-0.7981,0.00014,13.67273]
[1780479311020,42.71,66711.12,13.1,-0.79833,0.00014,13.66328]
[1780479312398,42.71,66710.08,13.1,-0.79847,0.00014,13.65714]
[1780479318069,42.7,66710.16,13.1,-0.79849,0.00014,13.65642]
[1780479323104,42.7,66709.52,13.1,-0.7986,0.00014,13.65179]
[1780479324111,42.7,66704.99,13.1,-0.79922,0.00014,13.62571]
[1780479329146,42.69,66705.17,13.1,-0.79921,0.00014,13.62595]
[1780479333174,42.69,66707.42,13.1,-0.79897,0.00014,13.63394]
[1780479338210,42.69,66707.71,13.1,-0.79895,0.00014,13.63476]
[1780479339216,42.69,66706.49,13.1,-0.79912,0.00014,13.62761]
[1780479348279,42.68,66705.01,13.1,-0.79936,0.00014,13.61771]
[1780479351300,42.68,66702.64,13.1,-0.79969,0.00014,13.6037]
[1780479352685,42.68,66702.64,13.1,-0.79969,0.00014,13.6037]
[1780479352786,42.68,66701.22,13.1,-0.79989,0.00014,13.5953]
[1780479353314,42.68,66695.94,13.1,-0.8006,0.00013,13.56506]
[1780479358349,42.68,66695.59,13.1,-0.80066,0.00013,13.56257]
[1780479364183,42.67,66694.97,13.1,-0.80075,0.00013,13.55869]
[1780479369925,42.67,66694.89,13.1,-0.80077,0.00013,13.55776]
[1780479377169,42.67,66694.9,13.1,-0.80078,0.00013,13.55727]
[1780479379522,42.67,66694.83,13.1,-0.80081,0.00013,13.55629]
[1780479379522,42.67,66694.83,13.1,-0.80081,0.00013,13.55629]
[1780479380040,42.67,66694.83,13.1,-0.80081,0.00013,13.55629]
[1780479380095,42.67,66694.67,13.1,-0.80083,0.00013,13.55526]
[1780479380507,42.67,66692.17,13.1,-0.80117,0.00013,13.54085]
[1780479382535,42.67,66692.3,13.1,-0.80115,0.00013,13.54154]
[1780479383758,42.67,66693.19,13.1,-0.80104,0.00013,13.54659]
[1780479384092,42.67,66693.19,13.1,-0.80104,0.00013,13.54659]
[1780479384194,42.67,66669.97,13.1,-0.80415,0.00013,13.41316]
[1780479384734,42.67,66669.97,13.1,-0.80415,0.00013,13.41316]
[1780479384831,42.67,66664.86,13.1,-0.80484,0.00013,13.38374]
[1780479385552,42.67,66666.43,13.1,-0.80463,0.00013,13.39278]
[1780479388573,42.67,66668.1,13.1,-0.8044,0.00013,13.40238]
[1780479392601,42.66,66677.59,13.1,-0.80318,0.00013,13.45265]
[1780479394092,42.66,66679.91,13.1,-0.80287,0.00013,13.4659]
[1780479395622,42.66,66678.49,13.1,-0.80307,0.00013,13.45757]
[1780479400657,42.66,66678.89,13.1,-0.80303,0.00013,13.45927]
[1780479404045,42.66,66680.93,13.1,-0.80276,0.00013,13.47063]
[1780479408715,42.66,66687.9,13.1,-0.80184,0.00013,13.51002]
[1780479409723,42.66,66691.41,13.1,-0.80137,0.00013,13.53002]
[1780479411560,42.66,66691.1,13.1,-0.80142,0.00013,13.52808]
[1780479412134,42.66,66691.1,13.1,-0.80142,0.00013,13.52808]
[1780479412229,42.66,66693.6,13.1,-0.80108,0.00013,13.54226]
[1780479412744,42.65,66700.11,13.1,-0.80021,0.00014,13.57951]
[1780479414758,42.65,66702.27,13.1,-0.79992,0.00014,13.59168]
[1780479417779,42.65,66699.49,13.1,-0.8003,0.00014,13.57541]
[1780479422820,42.65,66699.14,13.1,-0.80036,0.00014,13.57295]
[1780479423827,42.65,66701.35,13.1,-0.80007,0.00014,13.58552]
[1780479425037,42.65,66699.81,13.1,-0.80028,0.00014,13.57659]
[1780479425847,42.65,66687.47,13.1,-0.80194,0.00013,13.50571]
[1780479426782,42.65,66687.47,13.1,-0.80194,0.00013,13.50571]
[1780479426854,42.65,66678.89,13.1,-0.8031,0.00013,13.4564]
[1780479427861,42.65,66678.53,13.1,-0.80314,0.00013,13.45437]
[1780479430882,42.65,66679.97,13.1,-0.80295,0.00013,13.46271]
[1780479434703,42.65,66679.91,13.1,-0.80296,0.00013,13.46232]
[1780479435102,42.65,66679.91,13.1,-0.80296,0.00013,13.46232]
[1780479435312,42.65,66679.91,13.1,-0.80296,0.00013,13.46232]
[1780479435130,42.65,66672.7,13.1,-0.80392,0.00013,13.42086]
[1780479436501,42.65,66672.56,13.1,-0.80394,0.00013,13.42009]
[1780479441959,42.65,66674.4,13.1,-0.80369,0.00013,13.43104]
[1780479446994,42.65,66674.28,13.1,-0.8037,0.00013,13.43025]
[1780479452347,42.65,66674.12,13.1,-0.80377,0.00013,13.42501]
[1780479454043,42.65,66672.94,13.1,-0.80393,0.00013,13.41819]
[1780479455050,42.65,66671.59,13.1,-0.80411,0.00013,13.41041]
[1780479456177,42.65,66671.59,13.1,-0.80411,0.00013,13.41041]
[1780479460946,42.65,66671.32,13.1,-0.80415,0.00013,13.40888]
[1780479461092,42.65,66665.26,13.1,-0.80496,0.00013,13.37401]
[1780479462099,42.65,66663.68,13.1,-0.80517,0.00013,13.36492]
[1780479467135,42.65,66663.04,13.1,-0.80525,0.00013,13.36132]
[1780479468142,42.65,66665.45,13.1,-0.80493,0.00013,13.37522]
[1780479468402,42.65,66665.45,13.1,-0.80493,0.00013,13.37522]
[1780479469149,42.65,66669.56,13.1,-0.80438,0.00013,13.39888]
[1780479472171,42.65,66668.25,13.1,-0.80456,0.00013,13.39127]
[1780479472927,42.65,66668.25,13.1,-0.80456,0.00013,13.39127]
[1780479473178,42.65,66676.1,13.1,-0.80351,0.00013,13.43641]
[1780479474185,42.65,66680.58,13.1,-0.80291,0.00013,13.46213]
[1780479475376,42.65,66680.58,13.1,-0.80291,0.00013,13.46213]
[1780479475718,42.65,66680.55,13.1,-0.80291,0.00013,13.4619]
[1780479476151,42.65,66680.55,13.1,-0.80291,0.00013,13.4619]
[1780479476199,42.65,66668.27,13.1,-0.80456,0.00013,13.39123]
[1780479477040,42.65,66668.27,13.1,-0.80456,0.00013,13.39123]
[1780479477206,42.65,66663.69,13.1,-0.80517,0.00013,13.36485]
[1780479479310,42.65,66663.4,13.1,-0.80521,0.00013,13.36317]
[1780479479333,42.65,66661.63,13.1,-0.80544,0.00013,13.35299]
[1780479480228,42.65,66658.32,13.1,-0.80588,0.00013,13.33393]
[1780479481021,42.65,66658.32,13.1,-0.80588,0.00013,13.33393]
[1780479481236,42.65,66657.1,13.1,-0.80604,0.00013,13.32693]
[1780479482243,42.65,66655.28,13.1,-0.80628,0.00013,13.31647]
[1780479482689,42.65,66655.28,13.1,-0.80628,0.00013,13.31647]
[1780479483250,42.65,66649.65,13.1,-0.80703,0.00013,13.28406]
[1780479484024,42.65,66649.65,13.1,-0.80703,0.00013,13.28406]
[1780479484257,42.65,66646.2,13.1,-0.80748,0.00013,13.26424]
[1780479485264,42.65,66647.56,13.1,-0.8073,0.00013,13.2722]
[1780479487324,42.65,66647.57,13.1,-0.8073,0.00013,13.27236]
[1780479487278,42.65,66645.32,13.1,-0.80759,0.00013,13.25948]
[1780479489013,42.65,66645.47,13.1,-0.80757,0.00013,13.26047]
[1780479489292,42.65,66644.25,13.1,-0.80773,0.00013,13.25355]
[1780479489642,42.65,66644.25,13.1,-0.80773,0.00013,13.25355]
[1780479490299,42.65,66649.63,13.1,-0.80701,0.00013,13.28471]
[1780479491896,42.65,66650.53,13.1,-0.80689,0.00013,13.28999]
[1780479492313,42.65,66657.59,13.1,-0.80595,0.00013,13.33077]
[1780479493320,42.65,66661.61,13.1,-0.80542,0.00013,13.35396]
[1780479495334,42.65,66657.87,13.1,-0.80592,0.00013,13.33243]
[1780479496993,42.65,66657.24,13.1,-0.806,0.00013,13.32883]
[1780479497348,42.65,66669.94,13.1,-0.80431,0.00013,13.40198]
[1780479497773,42.65,66669.94,13.1,-0.80431,0.00013,13.40198]
[1780479498037,42.65,66669.94,13.1,-0.80431,0.00013,13.40198]
[1780479498190,42.65,66669.94,13.1,-0.80431,0.00013,13.40198]
[1780479498269,42.65,66669.94,13.1,-0.80431,0.00013,13.40198]
[1780479498355,42.65,66678.74,13.1,-0.80313,0.00013,13.45253]
[1780479499362,42.65,66681.11,13.1,-0.80281,0.00013,13.46607]
[1780479501376,42.65,66679.35,13.1,-0.80305,0.00013,13.45578]
[1780479504963,42.65,66678.46,13.1,-0.80318,0.00013,13.45033]
[1780479505302,42.65,66678.46,13.1,-0.80318,0.00013,13.45033]
[1780479505404,42.65,66670.75,13.1,-0.80422,0.00013,13.40589]
[1780479505597,42.65,66670.75,13.1,-0.80422,0.00013,13.40589]
[1780479506562,42.65,66670.75,13.1,-0.80422,0.00013,13.40583]
[1780479506604,42.65,66667.82,13.1,-0.80461,0.00013,13.38897]
[1780479507474,42.65,66667.82,13.1,-0.80461,0.00013,13.38897]
[1780479507530,42.65,66664.25,13.1,-0.80509,0.00013,13.36836]
[1780479508425,42.65,66662.06,13.1,-0.80538,0.00013,13.35571]
[1780479509432,42.65,66659.26,13.1,-0.80575,0.00013,13.33957]
[1780479511446,42.65,66656.22,13.1,-0.8062,0.00013,13.31783]
[1780479514918,42.65,66655.23,13.1,-0.80633,0.00013,13.3122]
[1780479516062,42.65,66655.15,13.1,-0.80634,0.00013,13.31184]
[1780479516168,42.65,66655.15,13.1,-0.80634,0.00013,13.31184]
[1780479516223,42.65,66651.1,13.1,-0.80687,0.00013,13.28855]
[1780479516481,42.65,66648.1,13.1,-0.80727,0.00013,13.27124]
[1780479518495,42.65,66646.46,13.1,-0.80748,0.00013,13.26196]
[1780479521516,42.65,66643.8,13.1,-0.80783,0.00013,13.24694]
[1780479522760,42.65,66643.8,13.1,-0.80783,0.00013,13.24694]
[1780479523046,42.65,66643.8,13.1,-0.80783,0.00013,13.24694]
[1780479523066,42.65,66641.69,13.1,-0.8081,0.00013,13.23501]
[1780479523530,42.65,66637.66,13.1,-0.80863,0.00013,13.21174]
[1780479525798,42.66,66633.64,13.1,-0.80915,0.00013,13.18885]
[1780479527558,42.66,66636.17,13.1,-0.80882,0.00013,13.20354]
[1780479528565,42.66,66634.63,13.1,-0.80902,0.00013,13.19471]
[1780479533600,42.66,66635.19,13.1,-0.80894,0.00013,13.19824]
[1780479537628,42.66,66638.69,13.1,-0.80848,0.00013,13.21824]
[1780479539158,42.66,66640.17,13.1,-0.80829,0.00013,13.22665]
[1780479539642,42.66,66638.9,13.1,-0.80846,0.00013,13.21932]
[1780479541182,42.66,66638.9,13.1,-0.80846,0.00013,13.21932]
[1780479542663,42.66,66636.27,13.1,-0.80881,0.00013,13.20388]
[1780479544677,42.65,66637.59,13.1,-0.80864,0.00013,13.2113]
[1780479545684,42.65,66636.32,13.1,-0.80881,0.00013,13.20389]
[1780479546932,42.65,66636.32,13.1,-0.80881,0.00013,13.20389]
[1780479552013,42.65,66637.22,13.1,-0.8087,0.00013,13.20878]
[1780479552219,42.65,66637.22,13.1,-0.8087,0.00013,13.20878]
[1780479552410,42.65,66637.22,13.1,-0.8087,0.00013,13.20878]
[1780479552435,42.65,66637.92,13.1,-0.80861,0.00013,13.21276]
[1780479553446,42.65,66637.92,13.1,-0.80861,0.00013,13.21276]
[1780479553112,42.65,66649.06,13.1,-0.80714,0.00013,13.27711]
[1780479553740,42.65,66641.6,13.1,-0.80812,0.00013,13.23403]
[1780479554689,42.65,66641.6,13.1,-0.80812,0.00013,13.23403]
[1780479554747,42.65,66640.1,13.1,-0.80832,0.00013,13.22539]
[1780479555754,42.65,66637.44,13.1,-0.80867,0.00013,13.20994]
[1780479557056,42.65,66635.94,13.1,-0.80887,0.00013,13.20121]
[1780479558177,42.65,66635.94,13.1,-0.80887,0.00013,13.20121]
[1780479559234,42.65,66637.3,13.1,-0.80869,0.00013,13.20907]
[1780479563826,42.65,66637.54,13.1,-0.80867,0.00013,13.21019]
[1780479564762,42.65,66637.53,13.1,-0.80867,0.00013,13.21006]
[1780479565824,42.65,66646.58,13.1,-0.80748,0.00013,13.26229]
[1780479569852,42.65,66646.96,13.1,-0.80743,0.00013,13.2645]
[1780479572874,42.65,66648.28,13.1,-0.80729,0.00013,13.26792]
[1780479575415,42.65,66648.3,13.1,-0.80729,0.00013,13.26805]
[1780479575894,42.65,66641.4,13.1,-0.8082,0.00013,13.22822]
[1780479576903,42.65,66639.12,13.1,-0.8085,0.00013,13.21509]
[1780479579288,42.65,66638.12,13.1,-0.80863,0.00013,13.20936]
[1780479579923,42.65,66636.48,13.1,-0.80885,0.00013,13.20001]
[1780479581962,42.65,66636.14,13.1,-0.80889,0.00013,13.19811]
[1780479585965,42.65,66630.65,13.1,-0.8096,0.00013,13.1669]
[1780479586972,42.65,66629.5,13.1,-0.80975,0.00013,13.16033]
[1780479592010,42.66,66629.97,13.1,-0.80968,0.00013,13.16345]
[1780479595029,42.66,66628.11,13.1,-0.80992,0.00013,13.15294]
[1780479600067,42.66,66627.92,13.1,-0.80993,0.00013,13.1523]
[1780479601405,42.66,66629.76,13.1,-0.80969,0.00013,13.16303]
[1780479602081,42.66,66631.79,13.1,-0.80942,0.00013,13.17484]
[1780479603089,42.66,66630.07,13.1,-0.80964,0.00013,13.16496]
[1780479604176,42.66,66630.07,13.1,-0.80964,0.00013,13.16496]
[1780479604424,42.66,66627.42,13.1,-0.80999,0.00013,13.14972]
[1780479606697,42.66,66626.91,13.1,-0.81005,0.00013,13.14697]
[1780479607989,42.66,66627.51,13.1,-0.80997,0.00013,13.15053]
[1780479608075,42.66,66627.51,13.1,-0.80997,0.00013,13.15053]
[1780479608172,42.66,66627.51,13.1,-0.80997,0.00013,13.15053]
[1780479608368,42.66,66635.42,13.1,-0.80893,0.00013,13.19625]
[1780479609136,42.66,66639.21,13.1,-0.80843,0.00013,13.21823]
[1780479609984,42.66,66639.21,13.1,-0.80843,0.00013,13.21823]
[1780479610798,42.66,66638.97,13.1,-0.80846,0.00013,13.2168]
[1780479610869,42.66,66638.97,13.1,-0.80846,0.00013,13.2168]
[1780479611500,42.66,66638.97,13.1,-0.80846,0.00013,13.2168]
[1780479611150,42.66,66644.57,13.1,-0.80772,0.00013,13.24907]
[1780479611767,42.66,66644.57,13.1,-0.80772,0.00013,13.24907]
[1780479612176,42.66,66644.57,13.1,-0.80772,0.00013,13.24907]
[1780479612250,42.66,66647.08,13.1,-0.80739,0.00013,13.26356]
[1780479617433,42.66,66646.49,13.1,-0.80747,0.00013,13.2601]
[1780479618199,42.66,66641.12,13.1,-0.80818,0.00013,13.22932]
[1780479619206,42.66,66638.59,13.1,-0.80851,0.00013,13.21486]
[1780479620359,42.66,66638.59,13.1,-0.80851,0.00013,13.21486]
[1780479620419,42.66,66637.14,13.1,-0.80869,0.00013,13.20665]
[1780479623234,42.67,66634.03,13.1,-0.80909,0.00013,13.18919]
[1780479624494,42.67,66634.03,13.1,-0.80909,0.00013,13.18919]
[1780479624241,42.67,66629.67,13.1,-0.80966,0.00013,13.16419]
[1780479627232,42.67,66629.21,13.1,-0.80971,0.00013,13.16186]
[1780479627262,42.67,66623.21,13.1,-0.8105,0.00013,13.12728]
[1780479628205,42.67,66623.21,13.1,-0.8105,0.00013,13.12728]
[1780479628269,42.67,66621.13,13.1,-0.81077,0.00013,13.11531]
[1780479629276,42.67,66618.94,13.1,-0.81105,0.00013,13.10271]
[1780479630283,42.67,66623.24,13.1,-0.81049,0.00013,13.12767]
[1780479631290,42.67,66626.27,13.1,-0.81013,0.00013,13.141]
[1780479632297,42.67,66628.64,13.1,-0.80982,0.00013,13.15474]
[1780479633884,42.67,66629.52,13.1,-0.80971,0.00013,13.15984]
[1780479633997,42.67,66629.52,13.1,-0.80971,0.00013,13.15984]
[1780479634311,42.67,66628.19,13.1,-0.80988,0.00013,13.15218]
[1780479635485,42.67,66628.19,13.1,-0.80988,0.00013,13.15218]
[1780479635318,42.67,66626.4,13.1,-0.81011,0.00013,13.14185]
[1780479636325,42.67,66624.76,13.1,-0.81033,0.00013,13.13241]
[1780479638200,42.67,66624.09,13.1,-0.81042,0.00013,13.12859]
[1780479638339,42.67,66617.76,13.1,-0.81124,0.00013,13.09203]
[1780479639346,42.67,66616.3,13.1,-0.81143,0.00013,13.08368]
[1780479641360,42.67,66617.76,13.1,-0.81124,0.00013,13.09234]
[1780479644380,42.67,66615.71,13.1,-0.8115,0.00013,13.08079]
[1780479645217,42.67,66615.71,13.1,-0.8115,0.00013,13.08079]
[1780479645388,42.67,66616.38,13.1,-0.81141,0.00013,13.08478]
[1780479646394,42.67,66617.93,13.1,-0.8112,0.00013,13.09385]
[1780479650423,42.68,66619.09,13.1,-0.81104,0.00013,13.10093]
[1780479651784,42.68,66618.89,13.1,-0.81106,0.00013,13.09986]
[1780479652437,42.68,66617.45,13.1,-0.81125,0.00013,13.09162]
[1780479653237,42.68,66617.45,13.1,-0.81125,0.00013,13.09162]
[1780479658479,42.68,66618.7,13.1,-0.81107,0.00013,13.09946]
[1780479658851,42.68,66618.7,13.1,-0.81107,0.00013,13.09946]
[1780479659486,42.68,66619.95,13.1,-0.81091,0.00013,13.10678]
[1780479661500,42.68,66617.95,13.1,-0.81117,0.00013,13.09537]
[1780479664478,42.68,66617.55,13.1,-0.81121,0.00013,13.09325]
[1780479664521,42.68,66617.53,13.1,-0.81121,0.00013,13.09323]
[1780479668551,42.68,66621.55,13.1,-0.81068,0.00013,13.11686]
[1780479668780,42.68,66621.55,13.1,-0.81068,0.00013,13.11686]
[1780479669582,42.68,66627.2,13.1,-0.80994,0.00013,13.14961]
[1780479670587,42.68,66624.37,13.1,-0.81031,0.00013,13.13329]
[1780479671594,42.68,66621.11,13.1,-0.81073,0.00013,13.11449]
[1780479673608,42.68,66622.19,13.1,-0.81059,0.00013,13.12086]
[1780479675622,42.68,66629.06,13.1,-0.80968,0.00013,13.16069]
[1780479676629,42.68,66633.35,13.1,-0.80912,0.00013,13.18553]
[1780479678642,42.68,66631.99,13.1,-0.8093,0.00013,13.17764]
[1780479681220,42.68,66631.93,13.1,-0.80931,0.00013,13.17728]
[1780479681275,42.68,66631.93,13.1,-0.80931,0.00013,13.17728]
[1780479681278,42.68,66633.81,13.1,-0.80906,0.00013,13.18812]
[1780479682465,42.68,66633.81,13.1,-0.80906,0.00013,13.18812]
[1780479682510,42.68,66639.37,13.1,-0.80832,0.00013,13.22031]
[1780479682957,42.68,66639.37,13.1,-0.80832,0.00013,13.22031]
[1780479683384,42.68,66639.37,13.1,-0.80832,0.00013,13.22031]
[1780479683467,42.68,66635.54,13.1,-0.80883,0.00013,13.19815]
[1780479683678,42.68,66637.75,13.1,-0.80854,0.00013,13.21091]
[1780479684686,42.68,66636.07,13.1,-0.80876,0.00013,13.2013]
[1780479686471,42.68,66636.07,13.1,-0.80876,0.00013,13.2013]
[1780479686873,42.68,66635.79,13.1,-0.8088,0.00013,13.1996]
[1780479687128,42.68,66635.79,13.1,-0.8088,0.00013,13.1996]
[1780479687707,42.68,66634.53,13.1,-0.80896,0.00013,13.19229]
[1780479690728,42.68,66635.69,13.1,-0.80881,0.00013,13.1989]
[1780479692601,42.68,66635.69,13.1,-0.80881,0.00013,13.1989]
[1780479693716,42.68,66635.73,13.1,-0.80885,0.00013,13.19482]
[1780479693749,42.68,66632.2,13.1,-0.80932,0.00013,13.17441]
[1780479694756,42.68,66628.49,13.1,-0.80981,0.00013,13.15295]
[1780479698785,42.68,66627.41,13.1,-0.80995,0.00013,13.14677]
[1780479703820,42.68,66626.93,13.1,-0.81001,0.00013,13.14414]
[1780479708855,42.68,66625.85,13.1,-0.81015,0.00013,13.13806]
[1780479710103,42.68,66625.85,13.1,-0.81015,0.00013,13.13806]
[1780479710588,42.68,66625.85,13.1,-0.81015,0.00013,13.13806]
[1780479710869,42.69,66622.55,13.1,-0.81058,0.00013,13.11907]
[1780479712882,42.69,66621.01,13.1,-0.81078,0.00013,13.11026]
[1780479715190,42.69,66621.01,13.1,-0.81078,0.00013,13.11026]
[1780479715291,42.69,66626.83,13.1,-0.81001,0.00013,13.144]
[1780479716579,42.69,66626.83,13.1,-0.81001,0.00013,13.144]
[1780479716584,42.69,66632.65,13.1,-0.80924,0.00013,13.17765]
[1780479716911,42.69,66628.03,13.1,-0.80985,0.00013,13.15095]
[1780479717918,42.69,66625.58,13.1,-0.81017,0.00013,13.13682]
[1780479718924,42.69,66624.19,13.1,-0.81035,0.00013,13.12883]
[1780479719932,42.69,66622.68,13.1,-0.81055,0.00013,13.12015]
[1780479722954,42.69,66624.02,13.1,-0.81037,0.00013,13.12808]
[1780479727989,42.69,66624.77,13.1,-0.81027,0.00013,13.13266]
[1780479730008,42.69,66622.95,13.1,-0.8105,0.00013,13.12223]
[1780479731010,42.69,66624.99,13.1,-0.81023,0.00013,13.13408]
[1780479735044,42.69,66627.67,13.1,-0.80988,0.00013,13.14964]
[1780479736050,42.69,66629.07,13.1,-0.8097,0.00013,13.15772]
[1780479740078,42.69,66627.43,13.1,-0.80991,0.00013,13.14818]
[1780479741084,42.69,66626.29,13.1,-0.81006,0.00013,13.14158]
[1780479745115,42.69,66625.12,13.1,-0.81022,0.00013,13.13485]
[1780479748136,42.69,66626.38,13.1,-0.81005,0.00013,13.14216]
[1780479753170,42.69,66623.55,13.1,-0.81047,0.00013,13.12156]
[1780479754178,42.69,66621.95,13.1,-0.81068,0.00013,13.11234]
[1780479757199,42.69,66620.68,13.1,-0.81084,0.00013,13.10511]
[1780479762234,42.69,66620.4,13.1,-0.81087,0.00013,13.10373]
[1780479767269,42.69,66620.48,13.1,-0.81085,0.00013,13.10442]
[1780479770290,42.69,66619.3,13.1,-0.81101,0.00013,13.09774]
[1780479772304,42.69,66617.99,13.1,-0.81117,0.00013,13.09028]
[1780479775324,42.69,66615.98,13.1,-0.81143,0.00013,13.07884]
[1780479778465,42.69,66615.18,13.1,-0.81153,0.00013,13.07437]
[1780479778563,42.69,66613.71,13.1,-0.81172,0.00013,13.06595]
[1780479780361,42.7,66612.54,13.1,-0.81187,0.00013,13.05936]
[1780479782403,42.7,66611.09,13.1,-0.81206,0.00013,13.05118]
[1780479783382,42.7,66610.07,13.1,-0.81219,0.00013,13.04539]
[1780479785396,42.7,66606.51,13.1,-0.81265,0.00013,13.02501]
[1780479789424,42.7,66607.56,13.1,-0.8125,0.00013,13.03165]
[1780479791437,42.7,66606.6,13.1,-0.81261,0.00013,13.02636]
[1780479794461,42.7,66608.39,13.1,-0.81237,0.00013,13.03713]
[1780479798488,42.7,66613.63,13.1,-0.81168,0.00013,13.06794]
[1780479799495,42.7,66617.55,13.1,-0.81116,0.00013,13.09069]
[1780479800976,42.7,66616.96,13.1,-0.81124,0.00013,13.08734]
[1780479801509,42.71,66617.22,13.1,-0.8112,0.00013,13.08891]
[1780479803523,42.71,66618.48,13.1,-0.81104,0.00013,13.09631]
[1780479808558,42.71,66619.93,13.1,-0.81084,0.00013,13.10495]
[1780479812204,42.71,66620.1,13.1,-0.81086,0.00013,13.1018]
[1780479812586,42.71,66616.85,13.1,-0.81128,0.00013,13.08306]
[1780479813592,42.71,66614.48,13.1,-0.81159,0.00013,13.06942]
[1780479818628,42.71,66615.07,13.1,-0.8115,0.00013,13.07327]
[1780479821649,42.71,66613.66,13.1,-0.81168,0.00013,13.06535]
[1780479822656,42.71,66611.7,13.1,-0.81194,0.00013,13.0541]
[1780479824671,42.71,66612.73,13.1,-0.8118,0.00013,13.06026]
[1780479829705,42.71,66612.25,13.1,-0.81185,0.00013,13.05797]
[1780479832726,42.71,66611.14,13.1,-0.81199,0.00013,13.05184]
[1780479834920,42.72,66611.33,13.1,-0.81196,0.00013,13.05314]
[1780479835748,42.72,66612.35,13.1,-0.81182,0.00013,13.05914]
[1780479837762,42.72,66611.21,13.1,-0.81197,0.00013,13.05275]
[1780479839776,42.72,66609.01,13.1,-0.81225,0.00013,13.04023]
[1780479840520,42.72,66609.01,13.1,-0.81225,0.00013,13.04023]
[1780479840783,42.72,66606.94,13.1,-0.81251,0.00013,13.02837]
[1780479841756,42.72,66606.94,13.1,-0.81251,0.00013,13.02837]
[1780479843650,42.72,66606.38,13.1,-0.81258,0.00013,13.0254]
[1780479845818,42.72,66608.48,13.1,-0.8123,0.00013,13.03795]
[1780479850853,42.72,66608.75,13.1,-0.81225,0.00013,13.04013]
[1780479852867,42.72,66606.95,13.1,-0.81248,0.00013,13.02995]
[1780479857902,42.73,66606.7,13.1,-0.8125,0.00013,13.02914]
[1780479861931,42.73,66607.66,13.1,-0.81236,0.00013,13.03521]
[1780479865959,42.73,66610.2,13.1,-0.81202,0.00013,13.05038]
[1780479866966,42.73,66611.62,13.1,-0.81183,0.00013,13.05871]
[1780479869626,42.73,66611.76,13.1,-0.81181,0.00013,13.05962]
[1780479869658,42.73,66612.18,13.1,-0.81175,0.00013,13.06224]
[1780479870994,42.73,66613.9,13.1,-0.81152,0.00013,13.07226]
[1780479876029,42.73,66614.69,13.1,-0.81145,0.00013,13.07297]
[1780479881064,42.74,66615.71,13.1,-0.81131,0.00013,13.07929]
[1780479883078,42.74,66617.33,13.1,-0.8111,0.00013,13.08878]
[1780479885092,42.74,66614.85,13.1,-0.81142,0.00013,13.07456]
[1780479890127,42.74,66615.31,13.1,-0.81135,0.00013,13.07756]
[1780479895162,42.74,66615.52,13.1,-0.81131,0.00013,13.07909]
[1780479896168,42.74,66614.51,13.1,-0.81145,0.00013,13.07332]
[1780479897843,42.74,66614.51,13.1,-0.81145,0.00013,13.07332]
[1780479904230,42.74,66616.57,13.1,-0.81116,0.00013,13.08574]
[1780479905237,42.74,66613.64,13.1,-0.81155,0.00013,13.06887]
[1780479906244,42.74,66612.6,13.1,-0.81168,0.00013,13.06293]
[1780479911280,42.74,66613.35,13.1,-0.81157,0.00013,13.06767]
[1780479915157,42.74,66612.65,13.1,-0.81166,0.00013,13.06386]
[1780479915307,42.75,66612.64,13.1,-0.81166,0.00013,13.06388]
[1780479920342,42.75,66612.37,13.1,-0.81168,0.00013,13.06274]
[1780479925704,42.75,66612.08,13.1,-0.81171,0.00013,13.06139]
[1780479926384,42.75,66616.54,13.1,-0.81113,0.00013,13.08733]
[1780479927390,42.75,66617.97,13.1,-0.81094,0.00013,13.09564]
[1780479930412,42.75,66616.86,13.1,-0.81108,0.00013,13.08936]
[1780479934440,42.75,66614.48,13.1,-0.81143,0.00013,13.07156]
[1780479939475,42.75,66615.82,13.1,-0.81125,0.00013,13.07964]
[1780479944510,42.75,66616.07,13.1,-0.81121,0.00013,13.08138]
[1780479947531,42.75,66614.29,13.1,-0.81144,0.00013,13.07127]
[1780479952566,42.76,66614.47,13.1,-0.81141,0.00013,13.07265]
[1780479957601,42.76,66614.61,13.1,-0.81138,0.00013,13.0738]
[1780479962636,42.76,66615.89,13.1,-0.8112,0.00013,13.08151]
[1780479964650,42.76,66617.07,13.1,-0.81105,0.00013,13.08844]
[1780479966623,42.76,66617.01,13.1,-0.81105,0.00013,13.08814]
[1780479966664,42.76,66620.75,13.1,-0.81056,0.00013,13.10977]
[1780479967671,42.76,66622.62,13.1,-0.81032,0.00013,13.12059]
[1780479972706,42.76,66622.04,13.1,-0.81039,0.00013,13.11729]
[1780479974720,42.76,66615.9,13.1,-0.8112,0.00013,13.08188]
[1780479975726,42.76,66614.77,13.1,-0.81134,0.00013,13.07541]
[1780479976776,42.76,66614.77,13.1,-0.81134,0.00013,13.07541]
[1780479976851,42.76,66612.95,13.1,-0.81158,0.00013,13.06496]
[1780479977741,42.76,66609.63,13.1,-0.81201,0.00013,13.04586]
[1780479982776,42.76,66609.25,13.1,-0.81205,0.00013,13.04416]
[1780479984790,42.76,66611.82,13.1,-0.81171,0.00013,13.05921]
[1780479985797,42.76,66616.94,13.1,-0.81104,0.00013,13.08886]
[1780479987811,42.76,66615.44,13.1,-0.81123,0.00013,13.08029]
[1780479989371,42.76,66615.46,13.1,-0.81123,0.00013,13.08046]
[1780479989825,42.76,66615.82,13.1,-0.81118,0.00013,13.0826]
[1780479993853,42.76,66614.31,13.1,-0.81141,0.00013,13.06985]
[1780479994860,42.77,66611.89,13.1,-0.81173,0.00013,13.05594]
[1780479995062,42.77,66611.89,13.1,-0.81173,0.00013,13.05594]
[1780479996876,42.77,66611.63,13.1,-0.81176,0.00013,13.05461]
[1780480001910,42.77,66611.7,13.1,-0.81174,0.00013,13.05544]
[1780480005939,42.77,66613.84,13.1,-0.81145,0.00013,13.06814]
[1780480006945,42.77,66615.12,13.1,-0.81128,0.00013,13.0756]
[1780480011980,42.77,66615.26,13.1,-0.81126,0.00013,13.0767]
[1780480017016,42.77,66611.72,13.1,-0.81171,0.00013,13.05655]
[1780480018023,42.77,66609.94,13.1,-0.81194,0.00013,13.04633]
[1780480020037,42.77,66607.7,13.1,-0.81223,0.00013,13.03357]
[1780480021044,42.77,66606.64,13.1,-0.81237,0.00013,13.02755]
[1780480026079,42.78,66606.42,13.1,-0.81238,0.00013,13.02685]
[1780480030365,42.78,66606.69,13.1,-0.81234,0.00013,13.02876]
[1780480032470,42.78,66606.81,13.1,-0.81232,0.00013,13.02966]
[1780480038165,42.78,66607.03,13.1,-0.81228,0.00013,13.03155]
[1780480043198,42.78,66607.49,13.1,-0.81221,0.00013,13.03463]
[1780480046470,42.78,66608.32,13.1,-0.81209,0.00013,13.03959]
[1780480046540,42.78,66610.17,13.1,-0.81185,0.00013,13.05043]
[1780480048470,42.78,66610.21,13.1,-0.81184,0.00013,13.05066]
[1780480050247,42.78,66611.2,13.1,-0.81171,0.00013,13.05663]
[1780480054275,42.78,66612.37,13.1,-0.8116,0.00013,13.05934]
[1780480060317,42.79,66612.02,13.1,-0.81164,0.00013,13.05762]
[1780480065352,42.79,66611.62,13.1,-0.81168,0.00013,13.05557]
[1780480070388,42.79,66611.64,13.1,-0.81167,0.00013,13.05595]
[1780480075294,42.79,66611.61,13.1,-0.81167,0.00013,13.05599]
[1780480076113,42.79,66610.64,13.1,-0.8118,0.00013,13.05045]
[1780480076473,42.79,66610.64,13.1,-0.8118,0.00013,13.05045]
[1780480076487,42.79,66607.89,13.1,-0.81215,0.00013,13.03463]
[1780480077436,42.79,66605.22,13.1,-0.8125,0.00013,13.01929]
[1780480078444,42.79,66604.16,13.1,-0.81263,0.00013,13.01326]
[1780480081467,42.79,66603.04,13.1,-0.81277,0.00013,13.00711]
[1780480082472,42.79,66604.65,13.1,-0.81256,0.00013,13.01652]
[1780480083479,42.79,66606.13,13.1,-0.81237,0.00013,13.02517]
[1780480085493,42.79,66604.06,13.1,-0.81263,0.00013,13.0134]
[1780480089196,42.79,66604.4,13.1,-0.81258,0.00013,13.01566]
[1780480089383,42.79,66604.4,13.1,-0.81258,0.00013,13.01566]
[1780480089670,42.79,66604.4,13.1,-0.81258,0.00013,13.01566]
[1780480089762,42.79,66596.49,13.1,-0.8136,0.00013,12.97006]
[1780480090151,42.79,66596.49,13.1,-0.8136,0.00013,12.97006]
[1780480090527,42.8,66593.71,13.1,-0.81396,0.00013,12.95415]
[1780480091807,42.8,66593.71,13.1,-0.81396,0.00013,12.95415]
[1780480092010,42.8,66589.7,13.1,-0.81447,0.00013,12.93114]
[1780480092220,42.8,66589.7,13.1,-0.81447,0.00013,12.93114]
[1780480092477,42.8,66589.7,13.1,-0.81447,0.00013,12.93114]
[1780480092813,42.8,66589.7,13.1,-0.81447,0.00013,12.93114]
[1780480093040,42.8,66586.81,13.1,-0.81484,0.00013,12.91463]
[1780480093148,42.8,66586.81,13.1,-0.81484,0.00013,12.91463]
[1780480093335,42.8,66586.81,13.1,-0.81484,0.00013,12.91463]
[1780480093989,42.8,66586.81,13.1,-0.81484,0.00013,12.91463]
[1780480093874,42.8,66582.09,13.1,-0.81545,0.00013,12.88746]
[1780480094470,42.8,66582.09,13.1,-0.81545,0.00013,12.88746]
[1780480094556,42.8,66580.34,13.1,-0.81567,0.00013,12.87748]
[1780480096570,42.8,66577.8,13.1,-0.81599,0.00013,12.86309]
[1780480097367,42.8,66577.8,13.1,-0.81599,0.00013,12.86309]
[1780480097871,42.8,66577.8,13.1,-0.81599,0.00013,12.86309]
[1780480097954,42.8,66574.68,13.1,-0.81639,0.00013,12.8452]
[1780480098470,42.8,66574.68,13.1,-0.81639,0.00013,12.8452]
[1780480098673,42.8,66574.68,13.1,-0.81639,0.00013,12.8452]
[1780480098814,42.8,66573.48,13.1,-0.81654,0.00013,12.83844]
[1780480100474,42.8,66572.64,13.1,-0.81664,0.00013,12.83377]
[1780480105633,42.81,66572.56,13.1,-0.81662,0.00013,12.83449]
[1780480109103,42.81,66572.47,13.1,-0.81662,0.00013,12.83457]
[1780480109430,42.81,66572.47,13.1,-0.81662,0.00013,12.83457]
[1780480109661,42.81,66569.0,13.1,-0.81706,0.00013,12.81468]
[1780480110668,42.81,66564.81,13.1,-0.81759,0.00013,12.79063]
[1780480112173,42.81,66564.27,13.1,-0.8177,0.00013,12.78349]
[1780480113876,42.81,66559.67,13.1,-0.81828,0.00013,12.75726]
[1780480115705,42.81,66557.23,13.1,-0.81858,0.00013,12.74349]
[1780480117120,42.82,66556.68,13.1,-0.81865,0.00013,12.74051]
[1780480117719,42.82,66551.71,13.1,-0.81927,0.00013,12.7119]
[1780480118350,42.82,66551.71,13.1,-0.81927,0.00013,12.7119]
[1780480118726,42.82,66545.15,13.1,-0.8201,0.00013,12.67397]
[1780480120740,42.82,66546.47,13.1,-0.81993,0.00013,12.68207]
[1780480122754,42.82,66540.23,13.1,-0.82071,0.00013,12.64618]
[1780480123761,42.82,66538.89,13.1,-0.82088,0.00013,12.63846]
[1780480124767,42.82,66537.3,13.1,-0.82108,0.00013,12.62929]
[1780480125775,42.82,66539.23,13.1,-0.82083,0.00013,12.64057]
[1780480127789,42.82,66536.89,13.1,-0.82113,0.00013,12.62712]
[1780480128796,42.82,66533.57,13.1,-0.82154,0.00013,12.60793]
[1780480131816,42.82,66532.09,13.1,-0.82172,0.00013,12.59966]
[1780480132824,42.82,66534.9,13.1,-0.82137,0.00013,12.61608]
[1780480135845,42.82,66540.1,13.1,-0.8207,0.00013,12.64653]
[1780480136852,42.82,66544.75,13.1,-0.82011,0.00013,12.67356]
[1780480137859,42.82,66550.64,13.1,-0.81936,0.00013,12.70773]
[1780480138866,42.82,66555.05,13.1,-0.8188,0.00013,12.73329]
[1780480139873,42.82,66556.83,13.1,-0.81857,0.00013,12.74371]
[1780480140886,42.82,66561.73,13.1,-0.81795,0.00013,12.77218]
[1780480141892,42.82,66567.06,13.1,-0.81726,0.00013,12.8031]
[1780480142902,42.82,66565.37,13.1,-0.81748,0.00013,12.79332]
[1780480144029,42.83,66562.76,13.1,-0.81781,0.00013,12.77823]
[1780480144923,42.83,66555.18,13.1,-0.81878,0.00013,12.73434]
[1780480145930,42.83,66549.84,13.1,-0.81946,0.00013,12.70346]
[1780480147944,42.83,66546.59,13.1,-0.81986,0.00013,12.68485]
[1780480148951,42.83,66544.88,13.1,-0.82008,0.00013,12.67507]
[1780480149923,42.83,66544.88,13.1,-0.82008,0.00013,12.67507]
[1780480149958,42.83,66542.1,13.1,-0.82043,0.00013,12.65909]
[1780480150965,42.83,66538.69,13.1,-0.82086,0.00013,12.63935]
[1780480151972,42.83,66535.7,13.1,-0.82123,0.00013,12.62206]
[1780480157006,42.83,66534.7,13.1,-0.82135,0.00013,12.61669]
[1780480158013,42.83,66536.54,13.1,-0.82112,0.00013,12.62746]
[1780480159020,42.83,66542.51,13.1,-0.82036,0.00013,12.66217]
[1780480159376,42.83,66542.51,13.1,-0.82036,0.00013,12.66217]
[1780480160030,42.83,66543.9,13.1,-0.82018,0.00013,12.67026]
[1780480162045,42.83,66554.91,13.1,-0.81878,0.00013,12.73426]
[1780480163052,42.83,66553.81,13.1,-0.81892,0.00013,12.72796]
[1780480167256,42.83,66553.0,13.1,-0.81902,0.00013,12.72338]
[1780480167080,42.83,66550.51,13.1,-0.81933,0.00013,12.70903]
[1780480168089,42.83,66602.33,13.1,-0.81267,0.00013,13.00886]
[1780480169098,42.83,66674.38,13.1,-0.80318,0.00013,13.42291]
[1780480170102,42.83,66694.61,13.1,-0.80046,0.00013,13.53865]
[1780480170561,42.83,66694.61,13.1,-0.80046,0.00013,13.53865]
[1780480171109,42.83,66699.49,13.1,-0.79985,0.00014,13.56204]
[1780480172116,42.83,66697.6,13.1,-0.80012,0.00013,13.55081]
[1780480172975,42.83,66697.6,13.1,-0.80012,0.00013,13.55081]
[1780480173123,42.83,66695.53,13.1,-0.8004,0.00013,13.53884]
[1780480174770,42.83,66695.94,13.1,-0.80035,0.00013,13.54104]
[1780480175137,42.83,66695.35,13.1,-0.80043,0.00013,13.53751]
[1780480175736,42.83,66695.35,13.1,-0.80043,0.00013,13.53751]
[1780480176146,42.83,66736.09,13.1,-0.7949,0.00014,13.76927]
[1780480177152,42.83,66787.31,13.1,-0.78782,0.00014,14.05841]
[1780480177317,42.83,66787.31,13.1,-0.78782,0.00014,14.05841]
[1780480178158,42.83,66804.26,13.1,-0.78544,0.00014,14.15362]
[1780480179165,42.83,66810.24,13.1,-0.7846,0.00014,14.1871]
[1780480179402,42.83,66810.24,13.1,-0.7846,0.00014,14.1871]
[1780480180173,42.83,66808.22,13.1,-0.78488,0.00014,14.17578]
[1780480181187,42.83,66801.27,13.1,-0.78586,0.00014,14.13685]
[1780480182197,42.83,66804.96,13.1,-0.78534,0.00014,14.1575]
[1780480183202,42.83,66807.17,13.1,-0.78503,0.00014,14.16988]
[1780480183279,42.83,66807.17,13.1,-0.78503,0.00014,14.16988]
[1780480184217,42.83,66802.95,13.1,-0.78562,0.00014,14.14626]
[1780480185222,42.83,66799.93,13.1,-0.78605,0.00014,14.12934]
[1780480185359,42.83,66799.93,13.1,-0.78605,0.00014,14.12934]
[1780480186229,42.83,66793.4,13.1,-0.78696,0.00014,14.09274]
[1780480187236,42.83,66784.6,13.1,-0.78819,0.00014,14.04336]
[1780480188533,42.83,66785.31,13.1,-0.78808,0.00014,14.04759]
[1780480189253,42.83,66786.85,13.1,-0.78787,0.00014,14.05624]
[1780480190257,42.83,66784.37,13.1,-0.78821,0.00014,14.04243]
[1780480191263,42.83,66785.55,13.1,-0.78804,0.00014,14.04918]
[1780480192610,42.83,66788.92,13.1,-0.78757,0.00014,14.06831]
[1780480194285,42.83,66781.35,13.1,-0.78862,0.00014,14.02585]
[1780480195292,42.83,66775.95,13.1,-0.78937,0.00014,13.99551]
[1780480196892,42.83,66781.1,13.1,-0.78865,0.00014,14.02465]
[1780480197306,42.83,66782.21,13.1,-0.7885,0.00014,14.0309]
[1780480198313,42.83,66790.64,13.1,-0.78732,0.00014,14.07842]
[1780480199746,42.83,66798.81,13.1,-0.78616,0.00014,14.12458]
[1780480200897,42.83,66855.8,13.1,-0.77809,0.00014,14.44207]
[1780480201843,42.83,66855.8,13.1,-0.77809,0.00014,14.44207]
[1780480201855,42.83,66915.18,13.1,-0.7695,0.00015,14.76838]
[1780480202671,42.84,66920.07,13.1,-0.76878,0.00015,14.7952]
[1780480203740,42.84,66920.07,13.1,-0.76878,0.00015,14.7952]
[1780480203819,42.84,66931.74,13.1,-0.76707,0.00015,14.85885]
[1780480204417,42.84,66944.6,13.1,-0.76517,0.00015,14.92852]
[1780480205423,42.84,66944.6,13.1,-0.76517,0.00015,14.92852]
[1780480205428,42.84,66944.6,13.1,-0.76517,0.00015,14.92852]
[1780480206266,42.84,66944.6,13.1,-0.76517,0.00015,14.92852]
[1780480205934,42.84,66948.42,13.1,-0.7646,0.00015,14.94936]
[1780480207294,42.84,66948.42,13.1,-0.7646,0.00015,14.94936]
[1780480206433,42.84,66960.78,13.1,-0.76277,0.00015,15.016]
[1780480207438,42.84,66971.94,13.1,-0.76111,0.00015,15.07618]
[1780480208573,42.84,66971.94,13.1,-0.76111,0.00015,15.07618]
[1780480208592,42.84,66971.94,13.1,-0.76111,0.00015,15.07618]
[1780480208860,42.84,66971.94,13.1,-0.76111,0.00015,15.07618]
[1780480209118,42.84,66971.94,13.1,-0.76111,0.00015,15.07618]
[1780480209174,42.85,66972.78,13.1,-0.76093,0.00015,15.08251]
[1780480209699,42.85,66971.22,13.1,-0.76116,0.00015,15.07415]
[1780480210463,42.85,66964.34,13.1,-0.7622,0.00015,15.0368]
[1780480211469,42.84,66962.61,13.1,-0.76247,0.00015,15.02707]
[1780480212477,42.84,66961.1,13.1,-0.76269,0.00015,15.01888]
[1780480213803,42.84,66951.34,13.1,-0.76414,0.00015,14.96633]
[1780480214491,42.84,66943.46,13.1,-0.76533,0.00015,14.9228]
[1780480215498,42.84,66942.11,13.1,-0.76553,0.00015,14.91546]
[1780480217512,42.84,66938.92,13.1,-0.76599,0.00015,14.89831]
[1780480218518,42.84,66942.22,13.1,-0.76551,0.00015,14.9162]
[1780480219526,42.84,66953.6,13.1,-0.76382,0.00015,14.97777]
[1780480220551,42.84,66969.15,13.1,-0.76151,0.00015,15.06162]
[1780480221449,42.84,66969.15,13.1,-0.76151,0.00015,15.06162]
[1780480221544,42.84,66987.28,13.1,-0.7588,0.00015,15.15881]
[1780480222551,42.84,66996.43,13.1,-0.75743,0.00015,15.20773]
[1780480223558,42.84,66994.77,13.1,-0.75767,0.00015,15.19895]
[1780480225061,42.84,66994.77,13.1,-0.75767,0.00015,15.19895]
[1780480225113,42.84,66990.44,13.1,-0.75832,0.00015,15.1759]
[1780480225745,42.84,66975.87,13.1,-0.76049,0.00015,15.09824]
[1780480226581,42.84,66962.72,13.1,-0.76248,0.00015,15.02657]
[1780480227588,42.84,66960.41,13.1,-0.76281,0.00015,15.01465]
[1780480228595,42.84,66959.67,13.1,-0.76291,0.00015,15.0108]
[1780480231625,42.86,66963.7,13.1,-0.76227,0.00015,15.0313]
[1780480232632,42.86,66971.09,13.1,-0.76117,0.00015,15.07111]
[1780480233639,42.86,66965.26,13.1,-0.76203,0.00015,15.03997]
[1780480234654,42.86,66962.4,13.1,-0.76244,0.00015,15.02535]
[1780480235653,42.87,66959.57,13.1,-0.76282,0.00015,15.01119]
[1780480236660,42.87,66957.24,13.1,-0.76317,0.00015,14.99878]
[1780480237667,42.87,66968.04,13.1,-0.76156,0.00015,15.05681]
[1780480239689,42.87,66970.21,13.1,-0.76123,0.00015,15.06882]
[1780480240523,42.87,66970.21,13.1,-0.76123,0.00015,15.06882]
[1780480240678,42.87,66970.21,13.1,-0.76123,0.00015,15.06882]
[1780480240756,42.87,66970.21,13.1,-0.76123,0.00015,15.06882]
[1780480240830,42.87,66969.37,13.1,-0.76135,0.00015,15.0644]
[1780480241702,42.87,66969.37,13.1,-0.76135,0.00015,15.0644]
[1780480241828,42.87,66969.37,13.1,-0.76135,0.00015,15.0644]
[1780480241848,42.88,66970.68,13.1,-0.76114,0.00015,15.07216]
[1780480242477,42.88,66970.68,13.1,-0.76114,0.00015,15.07216]
[1780480243232,42.88,66970.68,13.1,-0.76114,0.00015,15.07216]
[1780480243294,42.88,66981.26,13.1,-0.75954,0.00015,15.12954]
[1780480243930,42.88,67034.98,13.1,-0.75144,0.00015,15.41418]
[1780480245210,42.88,67095.68,13.1,-0.74214,0.00015,15.72927]
[1780480245794,42.88,67095.68,13.1,-0.74214,0.00015,15.72927]
[1780480246182,42.88,67095.68,13.1,-0.74214,0.00015,15.72927]
[1780480246253,42.88,67110.25,13.1,-0.73988,0.00016,15.80379]
[1780480246751,42.88,67116.35,13.1,-0.73892,0.00016,15.83523]
[1780480247758,42.89,67116.33,13.1,-0.7389,0.00016,15.83582]
[1780480250276,42.89,67117.64,13.1,-0.73869,0.00016,15.84276]
[1780480250296,42.89,67118.98,13.1,-0.73847,0.00016,15.84991]
[1780480251342,42.89,67118.98,13.1,-0.73847,0.00016,15.84991]
[1780480250781,42.89,67122.06,13.1,-0.73798,0.00016,15.86587]
[1780480251788,42.9,67130.71,13.1,-0.73662,0.00016,15.91]
[1780480252555,42.9,67130.71,13.1,-0.73662,0.00016,15.91]
[1780480252667,42.9,67130.71,13.1,-0.73662,0.00016,15.91]
[1780480253302,42.9,67130.71,13.1,-0.73662,0.00016,15.91]
[1780480253308,42.9,67125.31,13.1,-0.73745,0.00016,15.88301]
[1780480253804,42.91,67120.41,13.1,-0.73814,0.00016,15.86043]
[1780480254811,42.92,67118.61,13.1,-0.73841,0.00016,15.85155]
[1780480255818,42.92,67120.56,13.1,-0.7381,0.00016,15.86172]
[1780480256825,42.92,67115.12,13.1,-0.73894,0.00016,15.83438]
[1780480258058,42.92,67106.64,13.1,-0.74024,0.00016,15.79147]
[1780480258839,42.92,67101.62,13.1,-0.74102,0.00015,15.766]
[1780480260853,42.92,67103.43,13.1,-0.74072,0.00015,15.77568]
[1780480261881,42.93,67094.18,13.1,-0.74215,0.00015,15.72854]
[1780480262878,42.93,67092.4,13.1,-0.74242,0.00015,15.71957]
[1780480263886,42.94,67094.85,13.1,-0.74198,0.00015,15.73409]
[1780480265899,42.94,67096.36,13.1,-0.74174,0.00015,15.74201]
[1780480267913,42.94,67090.59,13.1,-0.74263,0.00015,15.71237]
[1780480268922,42.94,67085.79,13.1,-0.74338,0.00015,15.68734]
[1780480270323,42.94,67075.87,13.1,-0.74491,0.00015,15.63616]
[1780480271371,42.94,67075.87,13.1,-0.74491,0.00015,15.63616]
[1780480270935,42.94,67062.87,13.1,-0.74691,0.00015,15.56895]
[1780480271942,42.93,67053.68,13.1,-0.74837,0.00015,15.51947]
[1780480272949,42.92,67050.7,13.1,-0.74885,0.00015,15.50292]
[1780480273955,42.92,67054.38,13.1,-0.74829,0.00015,15.52203]
[1780480274735,42.92,67054.38,13.1,-0.74829,0.00015,15.52203]
[1780480274963,42.92,67078.64,13.1,-0.74457,0.00015,15.64778]
[1780480276024,42.92,67089.0,13.1,-0.74296,0.00015,15.70147]
[1780480277015,42.92,67171.75,13.1,-0.73003,0.00016,16.11967]
[1780480277883,42.92,67171.75,13.1,-0.73003,0.00016,16.11967]
[1780480278015,42.95,67200.33,13.1,-0.72536,0.00016,16.26475]
[1780480279022,42.95,67204.1,13.1,-0.72476,0.00016,16.28317]
[1780480280197,42.97,67201.33,13.1,-0.72514,0.00016,16.27142]
[1780480282816,42.97,67200.19,13.1,-0.7253,0.00016,16.26637]
[1780480282821,42.97,67200.19,13.1,-0.7253,0.00016,16.26637]
[1780480282875,42.97,67200.19,13.1,-0.7253,0.00016,16.26637]
[1780480283314,42.97,67200.19,13.1,-0.7253,0.00016,16.26637]
[1780480283388,42.97,67196.38,13.1,-0.7259,0.00016,16.24803]
[1780480284068,42.97,67158.1,13.1,-0.73196,0.00016,16.05842]
[1780480285075,42.96,67142.13,13.1,-0.7345,0.00016,15.9776]
[1780480286082,42.96,67139.14,13.1,-0.73497,0.00016,15.96268]
[1780480287089,42.96,67139.36,13.1,-0.73493,0.00016,15.96397]
[1780480288117,42.97,67154.16,13.1,-0.7326,0.00016,16.03828]
[1780480288778,42.97,67154.16,13.1,-0.7326,0.00016,16.03828]
[1780480289191,42.97,67154.16,13.1,-0.7326,0.00016,16.03828]
[1780480289246,42.97,67172.22,13.1,-0.72975,0.00016,16.12833]
[1780480290275,42.97,67177.34,13.1,-0.72893,0.00016,16.15383]
[1780480291121,42.97,67176.9,13.1,-0.72903,0.00016,16.14778]
[1780480293137,42.97,67154.11,13.1,-0.7326,0.00016,16.0353]
[1780480294276,42.97,67154.11,13.1,-0.7326,0.00016,16.0353]
[1780480294285,42.98,67144.61,13.1,-0.73407,0.00016,15.98846]
[1780480295195,42.98,67144.61,13.1,-0.73407,0.00016,15.98846]
[1780480295366,42.98,67144.61,13.1,-0.73407,0.00016,15.98846]
[1780480295371,42.98,67135.79,13.1,-0.73545,0.00016,15.94436]
[1780480296148,42.98,67135.79,13.1,-0.73545,0.00016,15.94436]
[1780480296225,42.98,67135.79,13.1,-0.73545,0.00016,15.94436]
[1780480296353,42.98,67135.79,13.1,-0.73545,0.00016,15.94436]
[1780480296384,42.98,67126.11,13.1,-0.73695,0.00016,15.8957]
[1780480296482,42.98,67126.11,13.1,-0.73695,0.00016,15.8957]
[1780480297165,42.98,67123.5,13.1,-0.73735,0.00016,15.88266]
[1780480297488,42.98,67123.5,13.1,-0.73735,0.00016,15.88266]
[1780480298172,42.98,67123.6,13.1,-0.73733,0.00016,15.88342]
[1780480300885,42.99,67123.68,13.1,-0.7373,0.00016,15.88437]
[1780480305221,42.99,67121.25,13.1,-0.73764,0.00016,15.87336]
[1780480307291,43.0,67118.22,13.1,-0.73809,0.00016,15.85845]
[1780480308317,43.0,67118.22,13.1,-0.73809,0.00016,15.85845]
[1780480308368,43.0,67114.78,13.1,-0.73862,0.00016,15.84124]
[1780480309249,43.0,67107.24,13.1,-0.73978,0.00015,15.80318]
[1780480311263,43.0,67105.14,13.1,-0.74009,0.00015,15.79317]
[1780480312270,43.01,67100.64,13.1,-0.74077,0.00015,15.77061]
[1780480313277,43.01,67096.09,13.1,-0.74146,0.00015,15.74776]
[1780480315291,43.01,67095.15,13.1,-0.74158,0.00015,15.74376]
[1780480318312,43.02,67097.69,13.1,-0.74115,0.00015,15.75792]
[1780480323346,43.03,67107.6,13.1,-0.73957,0.00015,15.81009]
[1780480324354,43.03,67114.66,13.1,-0.73846,0.00016,15.84626]
[1780480325361,43.04,67119.09,13.1,-0.73776,0.00016,15.86898]
[1780480326368,43.04,67112.91,13.1,-0.73871,0.00016,15.83797]
[1780480328389,43.04,67119.43,13.1,-0.73768,0.00016,15.87149]
[1780480329389,43.04,67140.3,13.1,-0.73442,0.00016,15.97676]
[1780480329475,43.04,67140.3,13.1,-0.73442,0.00016,15.97676]
[1780480329627,43.04,67140.3,13.1,-0.73442,0.00016,15.97676]
[1780480329953,43.04,67140.3,13.1,-0.73442,0.00016,15.97676]
[1780480330238,43.04,67140.3,13.1,-0.73442,0.00016,15.97676]
[1780480330395,43.05,67150.62,13.1,-0.73279,0.00016,16.02867]
[1780480330875,43.05,67150.62,13.1,-0.73279,0.00016,16.02867]
[1780480330891,43.05,67150.62,13.1,-0.73279,0.00016,16.02867]
[1780480331403,43.05,67155.48,13.1,-0.73202,0.00016,16.0531]
[1780480332410,43.05,67157.12,13.1,-0.73176,0.00016,16.06143]
[1780480333417,43.05,67162.34,13.1,-0.73094,0.00016,16.0875]
[1780480335433,43.05,67159.63,13.1,-0.73135,0.00016,16.0743]
[1780480337447,43.05,67163.32,13.1,-0.73076,0.00016,16.09286]
[1780480340209,43.05,67165.11,13.1,-0.73048,0.00016,16.10185]
[1780480340306,43.05,67168.58,13.1,-0.72993,0.00016,16.11922]
[1780480341807,43.06,67170.19,13.1,-0.72967,0.00016,16.12728]
[1780480342484,43.06,67157.78,13.1,-0.73162,0.00016,16.06594]
[1780480343491,43.06,67146.87,13.1,-0.7333,0.00016,16.01234]
[1780480344498,43.07,67144.64,13.1,-0.73363,0.00016,16.00185]
[1780480346056,43.07,67143.76,13.1,-0.73376,0.00016,15.99778]
[1780480346882,43.07,67143.76,13.1,-0.73376,0.00016,15.99778]
[1780480346976,43.07,67143.76,13.1,-0.73376,0.00016,15.99778]
[1780480347041,43.07,67140.97,13.1,-0.73419,0.00016,15.98403]
[1780480347775,43.07,67140.97,13.1,-0.73419,0.00016,15.98403]
[1780480347835,43.07,67137.34,13.1,-0.73475,0.00016,15.96606]
[1780480348526,43.07,67133.29,13.1,-0.73538,0.00016,15.94575]
[1780480349554,43.07,67127.15,13.1,-0.73633,0.00016,15.91511]
[1780480350560,43.07,67118.7,13.1,-0.73764,0.00016,15.8727]
[1780480352059,43.08,67114.5,13.1,-0.73832,0.00016,15.84781]
[1780480352574,43.08,67110.75,13.1,-0.7389,0.00015,15.82883]
[1780480354231,43.08,67109.56,13.1,-0.73906,0.00015,15.82337]
[1780480354590,43.08,67107.63,13.1,-0.73936,0.00015,15.81359]
[1780480355595,43.08,67113.28,13.1,-0.73847,0.00016,15.84283]
[1780480356602,43.08,67117.88,13.1,-0.73775,0.00016,15.86608]
[1780480357954,43.08,67117.88,13.1,-0.73775,0.00016,15.86608]
[1780480358149,43.08,67117.88,13.1,-0.73775,0.00016,15.86608]
[1780480358177,43.08,67117.88,13.1,-0.73775,0.00016,15.86608]
[1780480358339,43.08,67117.88,13.1,-0.73775,0.00016,15.86608]
[1780480358341,43.09,67131.7,13.1,-0.73558,0.00016,15.9363]
[1780480358616,43.09,67145.77,13.1,-0.73338,0.00016,16.00672]
[1780480359982,43.09,67145.77,13.1,-0.73338,0.00016,16.00672]
[1780480360228,43.09,67145.77,13.1,-0.73338,0.00016,16.00672]
[1780480360378,43.09,67145.77,13.1,-0.73338,0.00016,16.00672]
[1780480360479,43.09,67161.52,13.1,-0.73089,0.00016,16.08561]
[1780480360498,43.09,67161.52,13.1,-0.73089,0.00016,16.08561]
[1780480360632,43.09,67168.35,13.1,-0.72982,0.00016,16.1194]
[1780480361500,43.09,67168.35,13.1,-0.72982,0.00016,16.1194]
[1780480361880,43.09,67173.23,13.1,-0.72904,0.00016,16.14377]
[1780480363064,43.09,67173.23,13.1,-0.72904,0.00016,16.14377]
[1780480363653,43.09,67176.58,13.1,-0.72851,0.00016,16.16039]
[1780480364660,43.09,67180.38,13.1,-0.7279,0.00016,16.17924]
[1780480366674,43.1,67183.3,13.1,-0.72743,0.00016,16.19386]
[1780480369054,43.1,67183.68,13.1,-0.72737,0.00016,16.19585]
[1780480369422,43.1,67183.68,13.1,-0.72737,0.00016,16.19585]
[1780480369464,43.1,67182.67,13.1,-0.72752,0.00016,16.19102]
[1780480369803,43.1,67182.67,13.1,-0.72752,0.00016,16.19102]
[1780480369911,43.1,67193.48,13.1,-0.7258,0.00016,16.2442]
[1780480370703,43.1,67196.84,13.1,-0.72527,0.00016,16.26059]
[1780480371710,43.1,67197.88,13.1,-0.7251,0.00016,16.26585]
[1780480373331,43.1,67197.88,13.1,-0.7251,0.00016,16.26585]
[1780480374407,43.1,67197.84,13.1,-0.7251,0.00016,16.2657]
[1780480374431,43.1,67201.61,13.1,-0.7245,0.00016,16.2841]
[1780480375010,43.1,67201.61,13.1,-0.7245,0.00016,16.2841]
[1780480375177,43.1,67201.61,13.1,-0.7245,0.00016,16.2841]
[1780480375200,43.1,67197.23,13.1,-0.7252,0.00016,16.26283]
[1780480376262,43.1,67197.23,13.1,-0.7252,0.00016,16.26283]
[1780480376317,43.1,67178.22,13.1,-0.7282,0.00016,16.16982]
[1780480376602,43.1,67178.22,13.1,-0.7282,0.00016,16.16982]
[1780480376826,43.1,67178.22,13.1,-0.7282,0.00016,16.16982]
[1780480376861,43.1,67167.47,13.1,-0.7299,0.00016,16.11684]
[1780480377965,43.1,67167.47,13.1,-0.7299,0.00016,16.11684]
[1780480378001,43.1,67165.8,13.1,-0.73016,0.00016,16.10867]
[1780480378760,43.1,67165.03,13.1,-0.73028,0.00016,16.105]
[1780480379769,43.11,67161.11,13.1,-0.73089,0.00016,16.08575]
[1780480380635,43.11,67161.11,13.1,-0.73089,0.00016,16.08575]
[1780480382207,43.11,67160.46,13.1,-0.73098,0.00016,16.08268]
[1780480382275,43.11,67160.46,13.1,-0.73098,0.00016,16.08268]
[1780480382317,43.11,67156.77,13.1,-0.73156,0.00016,16.06455]
[1780480382790,43.11,67149.01,13.1,-0.73277,0.00016,16.02609]
[1780480383797,43.11,67139.54,13.1,-0.73425,0.00016,15.97897]
[1780480385039,43.11,67139.54,13.1,-0.73425,0.00016,15.97897]
[1780480385073,43.11,67131.14,13.1,-0.73555,0.00016,15.93707]
[1780480385573,43.11,67131.14,13.1,-0.73555,0.00016,15.93707]
[1780480385811,43.11,67146.2,13.1,-0.7332,0.00016,16.01238]
[1780480386818,43.11,67154.06,13.1,-0.73195,0.00016,16.05196]
[1780480387825,43.11,67154.62,13.1,-0.73186,0.00016,16.05492]
[1780480390846,43.12,67149.85,13.1,-0.7326,0.00016,16.03161]
[1780480392860,43.12,67147.81,13.1,-0.7329,0.00016,16.02176]
[1780480394004,43.12,67147.81,13.1,-0.7329,0.00016,16.02176]
[1780480394052,43.12,67133.77,13.1,-0.73509,0.00016,15.9518]
[1780480394874,43.12,67127.18,13.1,-0.73612,0.00016,15.91885]
[1780480395881,43.12,67125.66,13.1,-0.73635,0.00016,15.91139]
[1780480397477,43.12,67125.66,13.1,-0.73635,0.00016,15.91139]
[1780480397677,43.12,67124.38,13.1,-0.73654,0.00016,15.90517]
[1780480397810,43.12,67124.38,13.1,-0.73654,0.00016,15.90517]
[1780480397895,43.13,67124.26,13.1,-0.73655,0.00016,15.90478]
[1780480400916,43.13,67122.39,13.1,-0.73682,0.00016,15.89605]
[1780480402971,43.13,67123.7,13.1,-0.73661,0.00016,15.90287]
[1780480403023,43.13,67123.7,13.1,-0.73661,0.00016,15.90287]
[1780480407581,43.14,67122.8,13.1,-0.73671,0.00016,15.89948]
[1780480408165,43.14,67122.8,13.1,-0.73671,0.00016,15.89948]
[1780480408477,43.14,67122.8,13.1,-0.73671,0.00016,15.89948]
[1780480408541,43.14,67116.31,13.1,-0.73771,0.00016,15.86703]
[1780480408649,43.14,67116.31,13.1,-0.73771,0.00016,15.86703]
[1780480408811,43.14,67116.31,13.1,-0.73771,0.00016,15.86703]
[1780480409493,43.14,67116.31,13.1,-0.73771,0.00016,15.86703]
[1780480410323,43.14,67105.79,13.1,-0.73932,0.00015,15.81437]
[1780480410987,43.14,67102.25,13.1,-0.73986,0.00015,15.7967]
[1780480411845,43.14,67102.25,13.1,-0.73986,0.00015,15.7967]
[1780480411994,43.15,67100.5,13.1,-0.74016,0.00015,15.78405]
[1780480413523,43.15,67100.5,13.1,-0.74016,0.00015,15.78405]
[1780480413551,43.15,67099.23,13.1,-0.74035,0.00015,15.77795]
[1780480414008,43.15,67093.22,13.1,-0.74127,0.00015,15.74769]
[1780480415018,43.15,67089.07,13.1,-0.7419,0.00015,15.72684]
[1780480416246,43.15,67077.59,13.1,-0.74365,0.00015,15.66847]
[1780480416765,43.15,67077.59,13.1,-0.74365,0.00015,15.66847]
[1780480416804,43.15,67077.59,13.1,-0.74365,0.00015,15.66847]
[1780480417032,43.16,67070.97,13.1,-0.74466,0.00015,15.63483]
[1780480418039,43.16,67070.77,13.1,-0.74468,0.00015,15.63414]
[1780480419663,43.16,67070.13,13.1,-0.74476,0.00015,15.63123]
[1780480420065,43.16,67078.62,13.1,-0.74345,0.00015,15.67511]
[1780480421062,43.16,67090.43,13.1,-0.74162,0.00015,15.73574]
[1780480422198,43.16,67090.43,13.1,-0.74162,0.00015,15.73574]
[1780480423282,43.17,67092.14,13.1,-0.74135,0.00015,15.74477]
[1780480423299,43.17,67077.46,13.1,-0.7436,0.00015,15.67015]
[1780480425450,43.17,67079.0,13.1,-0.74335,0.00015,15.67828]
[1780480425550,43.17,67078.36,13.1,-0.74344,0.00015,15.67534]
[1780480426194,43.17,67076.19,13.1,-0.74376,0.00015,15.66456]
[1780480432141,43.19,67077.19,13.1,-0.74355,0.00015,15.67171]
[1780480434198,43.19,67078.62,13.1,-0.74332,0.00015,15.67936]
[1780480434565,43.19,67078.62,13.1,-0.74332,0.00015,15.67936]
[1780480434392,43.19,67067.33,13.1,-0.74504,0.00015,15.6218]
[1780480435163,43.19,67057.8,13.1,-0.74649,0.00015,15.57279]
[1780480436170,43.19,67058.44,13.1,-0.74639,0.00015,15.57612]
[1780480437177,43.19,67060.51,13.1,-0.74607,0.00015,15.58687]
[1780480440575,43.19,67059.45,13.1,-0.74623,0.00015,15.58157]
[1780480441205,43.19,67053.64,13.1,-0.74711,0.00015,15.55179]
[1780480441650,43.19,67053.64,13.1,-0.74711,0.00015,15.55179]
[1780480442211,43.19,67049.03,13.1,-0.74781,0.00015,15.52808]
[1780480444497,43.19,67048.25,13.1,-0.74792,0.00015,15.52416]
[1780480444500,43.19,67047.96,13.1,-0.74796,0.00015,15.52278]
[1780480447247,43.2,67051.57,13.1,-0.74741,0.00015,15.54177]
[1780480448254,43.2,67058.97,13.1,-0.74627,0.00015,15.58003]
[1780480449261,43.2,67064.88,13.1,-0.74537,0.00015,15.61052]
[1780480450268,43.2,67061.67,13.1,-0.74586,0.00015,15.5941]
[1780480451275,43.2,67058.94,13.1,-0.74627,0.00015,15.58011]
[1780480452282,43.2,67056.1,13.1,-0.7467,0.00015,15.56554]
[1780480453289,43.2,67052.76,13.1,-0.74721,0.00015,15.54839]
[1780480454578,43.2,67048.79,13.1,-0.74781,0.00015,15.52799]
[1780480456310,43.2,67045.28,13.1,-0.74834,0.00015,15.51008]
[1780480457317,43.2,67047.63,13.1,-0.74797,0.00015,15.52236]
[1780480458324,43.2,67050.86,13.1,-0.74748,0.00015,15.53918]
[1780480459331,43.2,67052.7,13.1,-0.7472,0.00015,15.5488]
[1780480460338,43.2,67057.24,13.1,-0.7465,0.00015,15.5723]
[1780480462352,43.21,67055.25,13.1,-0.7468,0.00015,15.56223]
[1780480463359,43.21,67051.48,13.1,-0.74737,0.00015,15.54286]
[1780480464366,43.21,67044.83,13.1,-0.74838,0.00015,15.50862]
[1780480466380,43.21,67041.85,13.1,-0.74882,0.00015,15.49349]
[1780480470941,43.21,67043.27,13.1,-0.74859,0.00015,15.50148]
[1780480470995,43.21,67043.27,13.1,-0.74859,0.00015,15.50148]
[1780480471181,43.21,67043.27,13.1,-0.74859,0.00015,15.50148]
[1780480471589,43.21,67043.27,13.1,-0.74859,0.00015,15.50148]
[1780480471417,43.21,67032.82,13.1,-0.7502,0.00015,15.44334]
[1780480472424,43.21,67020.03,13.1,-0.75213,0.00015,15.37685]
[1780480472952,43.21,67020.03,13.1,-0.75213,0.00015,15.37685]
[1780480473431,43.21,67011.66,13.1,-0.75339,0.00015,15.33325]
[1780480474438,43.21,67008.11,13.1,-0.75391,0.00015,15.31484]
[1780480475445,43.22,67010.24,13.1,-0.75359,0.00015,15.3261]
[1780480476452,43.22,67015.18,13.1,-0.75285,0.00015,15.35198]
[1780480476989,43.22,67015.18,13.1,-0.75285,0.00015,15.35198]
[1780480477458,43.22,67018.12,13.1,-0.7524,0.00015,15.36742]
[1780480478466,43.22,67020.91,13.1,-0.75198,0.00015,15.38213]
[1780480479278,43.22,67020.91,13.1,-0.75198,0.00015,15.38213]
[1780480480480,43.22,67025.74,13.1,-0.75124,0.00015,15.40749]
[1780480482494,43.22,67027.56,13.1,-0.75096,0.00015,15.41711]
[1780480483679,43.22,67028.41,13.1,-0.75083,0.00015,15.42165]
[1780480483758,43.22,67028.41,13.1,-0.75083,0.00015,15.42165]
[1780480484508,43.22,67022.0,13.1,-0.7518,0.00015,15.3884]
[1780480485515,43.22,67017.17,13.1,-0.75252,0.00015,15.36323]
[1780480487759,43.22,67016.71,13.1,-0.75259,0.00015,15.36093]
[1780480488536,43.22,67018.51,13.1,-0.75232,0.00015,15.37037]
[1780480490550,43.22,67015.82,13.1,-0.75272,0.00015,15.35637]
[1780480491557,43.22,67013.4,13.1,-0.75308,0.00015,15.34375]
[1780480492564,43.22,67015.53,13.1,-0.75276,0.00015,15.3549]
[1780480493571,43.22,67017.59,13.1,-0.75245,0.00015,15.36568]
[1780480497599,43.22,67010.89,13.1,-0.75346,0.00015,15.33071]
[1780480498606,43.22,67005.63,13.1,-0.75425,0.00015,15.30321]
[1780480502634,43.22,67010.92,13.1,-0.75344,0.00015,15.3312]
[1780480503642,43.22,67012.72,13.1,-0.75317,0.00015,15.34066]
[1780480504649,43.23,67015.58,13.1,-0.75274,0.00015,15.3557]
[1780480505656,43.23,67017.96,13.1,-0.75238,0.00015,15.36822]
[1780480507066,43.23,67017.96,13.1,-0.75238,0.00015,15.36822]
[1780480507086,43.23,67022.14,13.1,-0.75174,0.00015,15.39018]
[1780480507670,43.23,67025.53,13.1,-0.75123,0.00015,15.40783]
[1780480508677,43.23,67027.88,13.1,-0.75087,0.00015,15.42017]
[1780480510691,43.23,67031.31,13.1,-0.75035,0.00015,15.43818]
[1780480511698,43.23,67034.75,13.1,-0.74983,0.00015,15.45611]
[1780480512697,43.23,67034.75,13.1,-0.74983,0.00015,15.45611]
[1780480512706,43.23,67037.67,13.1,-0.74938,0.00015,15.47136]
[1780480513712,43.23,67041.85,13.1,-0.74875,0.00015,15.49309]
[1780480519110,43.23,67043.03,13.1,-0.74856,0.00015,15.49942]
[1780480525796,43.24,67038.48,13.1,-0.74923,0.00015,15.47651]
[1780480526803,43.24,67034.89,13.1,-0.74977,0.00015,15.45798]
[1780480529825,43.24,67032.95,13.1,-0.75006,0.00015,15.4482]
[1780480532845,43.24,67029.02,13.1,-0.75068,0.00015,15.424]
[1780480533852,43.24,67026.66,13.1,-0.75103,0.00015,15.4118]
[1780480536873,43.24,67028.41,13.1,-0.75076,0.00015,15.42128]
[1780480540901,43.24,67024.31,13.1,-0.75137,0.00015,15.4003]
[1780480544630,43.24,67022.88,13.1,-0.75158,0.00015,15.39304]
[1780480543921,43.25,67016.25,13.1,-0.75257,0.00015,15.35859]
[1780480544994,43.25,67016.25,13.1,-0.75257,0.00015,15.35859]
[1780480545546,43.25,67016.25,13.1,-0.75257,0.00015,15.35859]
[1780480545596,43.25,67014.52,13.1,-0.75283,0.00015,15.34969]
[1780480546206,43.25,67014.52,13.1,-0.75283,0.00015,15.34969]
[1780480547954,43.25,67010.56,13.1,-0.75341,0.00015,15.32935]
[1780480548961,43.25,67015.54,13.1,-0.75266,0.00015,15.35548]
[1780480549968,43.25,67020.61,13.1,-0.7519,0.00015,15.382]
[1780480550975,43.25,67018.18,13.1,-0.75226,0.00015,15.36939]
[1780480553379,43.25,67018.15,13.1,-0.75226,0.00015,15.36931]
[1780480553437,43.25,67020.38,13.1,-0.75192,0.00015,15.381]
[1780480553996,43.25,67026.11,13.1,-0.75106,0.00015,15.41088]
[1780480555008,43.25,67030.89,13.1,-0.75033,0.00015,15.43583]
[1780480557247,43.25,67031.18,13.1,-0.75029,0.00015,15.43742]
[1780480557337,43.25,67036.52,13.1,-0.74948,0.00015,15.46519]
[1780480558025,43.25,67039.64,13.1,-0.749,0.00015,15.48139]
[1780480559032,43.25,67033.78,13.1,-0.74989,0.00015,15.4511]
[1780480561046,43.25,67040.97,13.1,-0.7488,0.00015,15.48847]
[1780480562105,43.26,67047.81,13.1,-0.74775,0.00015,15.52399]
[1780480563060,43.26,67048.13,13.1,-0.7477,0.00015,15.52578]
[1780480565075,43.26,67046.08,13.1,-0.74801,0.00015,15.51532]
[1780480566082,43.26,67038.77,13.1,-0.74911,0.00015,15.47775]
[1780480568096,43.26,67041.28,13.1,-0.74872,0.00015,15.49089]
[1780480573131,43.26,67042.83,13.1,-0.74848,0.00015,15.49931]
[1780480578166,43.26,67041.99,13.1,-0.74859,0.00015,15.49534]
[1780480579173,43.26,67044.36,13.1,-0.74823,0.00015,15.50766]
[1780480580833,43.26,67045.94,13.1,-0.74799,0.00015,15.51589]
[1780480581192,43.27,67057.36,13.1,-0.74625,0.00015,15.57484]
[1780480582198,43.27,67060.12,13.1,-0.74582,0.00015,15.58914]
[1780480583205,43.27,67060.94,13.1,-0.7457,0.00015,15.59342]
[1780480584589,43.27,67060.94,13.1,-0.7457,0.00015,15.59342]
[1780480589247,43.27,67067.98,13.1,-0.74462,0.00015,15.62973]
[1780480590256,43.27,67071.12,13.1,-0.74414,0.00015,15.64584]
[1780480591262,43.27,67062.36,13.1,-0.74551,0.00015,15.59687]
[1780480592269,43.27,67054.82,13.1,-0.74666,0.00015,15.55813]
[1780480593276,43.27,67060.61,13.1,-0.74578,0.00015,15.58791]
[1780480594283,43.27,67065.65,13.1,-0.74501,0.00015,15.61384]
[1780480595290,43.27,67068.24,13.1,-0.74461,0.00015,15.62715]
[1780480596297,43.27,67062.52,13.1,-0.74548,0.00015,15.59786]
[1780480597304,43.27,67058.63,13.1,-0.74608,0.00015,15.57788]
[1780480599317,43.27,67058.88,13.1,-0.74604,0.00015,15.57923]
[1780480602339,43.27,67060.73,13.1,-0.74575,0.00015,15.58885]
[1780480607374,43.27,67050.87,13.1,-0.74725,0.00015,15.53831]
[1780480608381,43.27,67041.89,13.1,-0.74861,0.00015,15.49197]
[1780480609388,43.27,67037.43,13.1,-0.74929,0.00015,15.46887]
[1780480610395,43.27,67033.74,13.1,-0.74984,0.00015,15.44977]
[1780480615435,43.27,67031.37,13.1,-0.75019,0.00015,15.43774]
[1780480617449,43.27,67029.72,13.1,-0.75044,0.00015,15.42932]
[1780480620470,43.27,67032.71,13.1,-0.74998,0.00015,15.44499]
[1780480622484,43.27,67030.11,13.1,-0.75037,0.00015,15.43157]
[1780480627520,43.28,67037.46,13.1,-0.74926,0.00015,15.46985]
[1780480628527,43.28,67041.86,13.1,-0.74859,0.00015,15.49271]
[1780480629534,43.28,67044.05,13.1,-0.74825,0.00015,15.50409]
[1780480631548,43.28,67052.05,13.1,-0.74704,0.00015,15.54541]
[1780480632554,43.28,67057.45,13.1,-0.74621,0.00015,15.57328]
[1780480634569,43.28,67057.63,13.1,-0.74618,0.00015,15.57431]
[1780480635576,43.28,67060.35,13.1,-0.74576,0.00015,15.58831]
[1780480636583,43.28,67062.88,13.1,-0.74538,0.00015,15.6014]
[1780480637590,43.28,67070.01,13.1,-0.74428,0.00015,15.63799]
[1780480639604,43.28,67071.72,13.1,-0.74402,0.00015,15.64686]
[1780480640611,43.28,67067.42,13.1,-0.74468,0.00015,15.62487]
[1780480641618,43.28,67063.59,13.1,-0.74526,0.00015,15.60524]
[1780480642625,43.28,67060.58,13.1,-0.74572,0.00015,15.58982]
[1780480644639,43.28,67062.84,13.1,-0.74537,0.00015,15.60147]
[1780480645646,43.28,67066.17,13.1,-0.74486,0.00015,15.61857]
[1780480647660,43.28,67064.13,13.1,-0.74517,0.00015,15.60817]
[1780480648666,43.28,67062.29,13.1,-0.74545,0.00015,15.59875]
[1780480649674,43.28,67059.99,13.1,-0.7458,0.00015,15.58698]
[1780480650680,43.28,67057.35,13.1,-0.7462,0.00015,15.57346]
[1780480655716,43.28,67058.75,13.1,-0.74602,0.00015,15.57682]
[1780480660750,43.29,67059.22,13.1,-0.74594,0.00015,15.57951]
[1780480662765,43.29,67056.59,13.1,-0.74634,0.00015,15.56611]
[1780480666794,43.29,67054.41,13.1,-0.74666,0.00015,15.55515]
[1780480672837,43.29,67054.5,13.1,-0.74664,0.00015,15.55605]
[1780480677871,43.29,67054.46,13.1,-0.74663,0.00015,15.55621]
[1780480684623,43.3,67054.53,13.1,-0.7466,0.00015,15.55708]
[1780480689956,43.3,67054.32,13.1,-0.74663,0.00015,15.55636]
[1780480695998,43.3,67053.61,13.1,-0.74672,0.00015,15.55314]
[1780480701033,43.3,67052.98,13.1,-0.7468,0.00015,15.55036]
[1780480704054,43.3,67047.45,13.1,-0.74763,0.00015,15.52213]
[1780480709089,43.31,67050.61,13.1,-0.74714,0.00015,15.53891]
[1780480713117,43.31,67047.51,13.1,-0.74764,0.00015,15.51919]
[1780480714637,43.31,67047.51,13.1,-0.74764,0.00015,15.51919]
[1780480714705,43.31,67040.12,13.1,-0.74876,0.00015,15.48117]
[1780480715497,43.31,67040.12,13.1,-0.74876,0.00015,15.48117]
[1780480715850,43.31,67040.12,13.1,-0.74876,0.00015,15.48117]
[1780480715598,43.31,67033.07,13.1,-0.74982,0.00015,15.44473]
[1780480716138,43.31,67031.37,13.1,-0.75008,0.00015,15.43598]
[1780480718155,43.31,67028.49,13.1,-0.75051,0.00015,15.42118]
[1780480719162,43.31,67024.4,13.1,-0.75112,0.00015,15.40003]
[1780480723852,43.31,67024.66,13.1,-0.75107,0.00015,15.40169]
[1780480725838,43.31,67025.95,13.1,-0.75087,0.00015,15.40858]
[1780480725204,43.32,67023.53,13.1,-0.75124,0.00015,15.3961]
[1780480726211,43.32,67020.72,13.1,-0.75166,0.00015,15.38157]
[1780480727677,43.32,67020.72,13.1,-0.75166,0.00015,15.38157]
[1780480727770,43.32,67018.62,13.1,-0.75197,0.00015,15.37073]
[1780480728225,43.32,67013.09,13.1,-0.7528,0.00015,15.34192]
[1780480729232,43.32,67011.38,13.1,-0.75306,0.00015,15.33301]
[1780480730239,43.32,67004.25,13.1,-0.75413,0.00015,15.29577]
[1780480731246,43.32,66999.81,13.1,-0.75479,0.00015,15.27257]
[1780480732898,43.32,66999.21,13.1,-0.75488,0.00015,15.26948]
[1780480733561,43.32,66999.21,13.1,-0.75488,0.00015,15.26948]
[1780480733713,43.32,66999.21,13.1,-0.75488,0.00015,15.26948]
[1780480733746,43.32,66994.69,13.1,-0.75555,0.00015,15.24584]
[1780480734267,43.32,66989.54,13.1,-0.75632,0.00015,15.21877]
[1780480735431,43.32,66989.54,13.1,-0.75632,0.00015,15.21877]
[1780480735469,43.32,66985.8,13.1,-0.75688,0.00015,15.1991]
[1780480736017,43.32,66985.8,13.1,-0.75688,0.00015,15.1991]
[1780480736079,43.32,66985.8,13.1,-0.75688,0.00015,15.1991]
[1780480736281,43.32,66983.09,13.1,-0.75728,0.00015,15.18484]
[1780480738778,43.32,66980.54,13.1,-0.75766,0.00015,15.17147]
[1780480739302,43.32,66978.6,13.1,-0.75795,0.00015,15.16128]
[1780480744496,43.32,66978.13,13.1,-0.75801,0.00015,15.15899]
[1780480747358,43.32,66981.63,13.1,-0.75749,0.00015,15.17758]
[1780480750476,43.32,66982.21,13.1,-0.7574,0.00015,15.18062]
[1780480751386,43.32,66986.08,13.1,-0.75683,0.00015,15.20096]
[1780480752421,43.32,66986.08,13.1,-0.75683,0.00015,15.20096]
[1780480752514,43.32,66988.95,13.1,-0.7564,0.00015,15.21602]
[1780480753400,43.32,66991.35,13.1,-0.75604,0.00015,15.22862]
[1780480754406,43.32,66992.92,13.1,-0.75581,0.00015,15.23684]
[1780480757428,43.32,66986.64,13.1,-0.75675,0.00015,15.20375]
[1780480758435,43.32,66983.01,13.1,-0.75729,0.00015,15.18463]
[1780480762766,43.32,66983.51,13.1,-0.75721,0.00015,15.18725]
[1780480762897,43.32,66983.51,13.1,-0.75721,0.00015,15.18725]
[1780480762919,43.32,66979.35,13.1,-0.75783,0.00015,15.16534]
[1780480763344,43.32,66979.35,13.1,-0.75783,0.00015,15.16534]
[1780480763470,43.32,66973.45,13.1,-0.75871,0.00015,15.13415]
[1780480764477,43.32,66969.9,13.1,-0.75924,0.00015,15.11531]
[1780480766431,43.32,66969.93,13.1,-0.75924,0.00015,15.11541]
[1780480768505,43.32,66972.94,13.1,-0.7588,0.00015,15.13112]
[1780480773540,43.31,66974.42,13.1,-0.75863,0.00015,15.13437]
[1780480778575,43.31,66974.82,13.1,-0.75858,0.00015,15.13606]
[1780480783610,43.31,66976.61,13.1,-0.75833,0.00015,15.14523]
[1780480788644,43.31,66973.63,13.1,-0.75877,0.00015,15.12939]
[1780480790658,43.31,66971.61,13.1,-0.75907,0.00015,15.11872]
[1780480791666,43.31,66969.91,13.1,-0.75932,0.00015,15.10975]
[1780480793680,43.31,66960.37,13.1,-0.76073,0.00015,15.05927]
[1780480794919,43.31,66960.37,13.1,-0.76073,0.00015,15.05927]
[1780480794941,43.31,66954.45,13.1,-0.76161,0.00015,15.02783]
[1780480795694,43.31,66949.95,13.1,-0.76227,0.00015,15.00388]
[1780480796701,43.31,66948.63,13.1,-0.76246,0.00015,14.9969]
[1780480801738,43.31,66949.74,13.1,-0.76229,0.00015,15.00304]
[1780480802746,43.31,66953.05,13.1,-0.7618,0.00015,15.02068]
[1780480803857,43.31,66953.05,13.1,-0.7618,0.00015,15.02068]
[1780480803751,43.31,66956.61,13.1,-0.76128,0.00015,15.03962]
[1780480804760,43.31,66965.87,13.1,-0.75991,0.00015,15.08873]
[1780480805771,43.31,66973.11,13.1,-0.75884,0.00015,15.12701]
[1780480806776,43.31,66972.43,13.1,-0.75894,0.00015,15.12337]
[1780480807783,43.31,66969.56,13.1,-0.75937,0.00015,15.10818]
[1780480808790,43.31,66972.94,13.1,-0.75887,0.00015,15.12602]
[1780480809797,43.31,66979.48,13.1,-0.75789,0.00015,15.16057]
[1780480810804,43.31,66984.74,13.1,-0.75711,0.00015,15.18831]
[1780480812818,43.31,66986.14,13.1,-0.7569,0.00015,15.19564]
[1780480816846,43.31,66991.06,13.1,-0.75618,0.00015,15.22129]
[1780480817853,43.31,66993.94,13.1,-0.75575,0.00015,15.23633]
[1780480821881,43.31,66991.36,13.1,-0.75615,0.00015,15.22235]
[1780480822888,43.31,66988.06,13.1,-0.75664,0.00015,15.20487]
[1780480824902,43.3,66985.0,13.1,-0.7571,0.00015,15.1886]
[1780480826916,43.3,66979.37,13.1,-0.75794,0.00015,15.15881]
[1780480827923,43.3,66977.6,13.1,-0.75821,0.00015,15.14933]
[1780480828405,43.3,66977.6,13.1,-0.75821,0.00015,15.14933]
[1780480828930,43.3,66962.47,13.1,-0.76045,0.00015,15.06932]
[1780480829937,43.3,66961.72,13.1,-0.76057,0.00015,15.06523]
[1780480832438,43.3,66961.81,13.1,-0.7606,0.00015,15.06152]
[1780480836987,43.3,66964.4,13.1,-0.76022,0.00015,15.0752]
[1780480840430,43.3,66963.87,13.1,-0.76029,0.00015,15.07235]
[1780480841217,43.3,66955.64,13.1,-0.76151,0.00015,15.02864]
[1780480842025,43.3,66946.17,13.1,-0.76291,0.00015,14.97824]
[1780480844696,43.3,66946.39,13.1,-0.76287,0.00015,14.97944]
[1780480844706,43.3,66945.94,13.1,-0.76294,0.00015,14.97713]
[1780480846342,43.3,66939.9,13.1,-0.76382,0.00015,14.945]
[1780480847060,43.3,66942.05,13.1,-0.76351,0.00015,14.95648]
[1780480848164,43.3,66942.05,13.1,-0.76351,0.00015,14.95648]
[1780480848778,43.3,66942.64,13.1,-0.76342,0.00015,14.95966]
[1780480851088,43.3,66944.96,13.1,-0.76308,0.00015,14.972]
[1780480855116,43.3,66951.84,13.1,-0.76207,0.00015,15.00854]
[1780480856122,43.3,66956.75,13.1,-0.76134,0.00015,15.03468]
[1780480858080,43.3,66956.74,13.1,-0.76134,0.00015,15.03463]
[1780480862170,43.3,66952.85,13.1,-0.76192,0.00015,15.01385]
[1780480863669,43.3,66952.85,13.1,-0.76192,0.00015,15.01385]
[1780480864185,43.3,66950.42,13.1,-0.76228,0.00015,15.0009]
[1780480866474,43.3,66949.28,13.1,-0.76245,0.00015,14.9948]
[1780480866526,43.3,66949.28,13.1,-0.76245,0.00015,14.9948]
[1780480866876,43.3,66949.28,13.1,-0.76245,0.00015,14.9948]
[1780480866897,43.3,66948.35,13.1,-0.76259,0.00015,14.98983]
[1780480867925,43.3,66948.35,13.1,-0.76259,0.00015,14.98983]
[1780480868027,43.3,66945.12,13.1,-0.76306,0.00015,14.97256]
[1780480869507,43.3,66943.89,13.1,-0.76324,0.00015,14.96601]
[1780480869537,43.3,66945.26,13.1,-0.76304,0.00015,14.97332]
[1780480875264,43.3,66944.77,13.1,-0.76311,0.00015,14.97082]
[1780480876200,43.3,66944.77,13.1,-0.76311,0.00015,14.97082]
[1780480876740,43.3,66952.55,13.1,-0.76197,0.00015,15.01223]
[1780480877280,43.3,66966.36,13.1,-0.75993,0.00015,15.08557]
[1780480878386,43.3,66966.36,13.1,-0.75993,0.00015,15.08557]
[1780480878842,43.3,66966.36,13.1,-0.75993,0.00015,15.08557]
[1780480878848,43.31,66973.36,13.1,-0.75886,0.00015,15.12364]
[1780480879391,43.31,66981.4,13.1,-0.75766,0.00015,15.16616]
[1780480881308,43.31,66981.67,13.1,-0.75762,0.00015,15.16755]
[1780480882625,43.31,66981.67,13.1,-0.75762,0.00015,15.16755]
[1780480883322,43.31,66984.68,13.1,-0.75718,0.00015,15.18332]
[1780480884329,43.31,66987.38,13.1,-0.75678,0.00015,15.19749]
[1780480885832,43.31,66990.91,13.1,-0.75625,0.00015,15.21599]
[1780480886346,43.31,67000.62,13.1,-0.7548,0.00015,15.26697]
[1780480887352,43.31,67003.46,13.1,-0.75437,0.00015,15.28191]
[1780480888360,43.31,67004.31,13.1,-0.75424,0.00015,15.28634]
[1780480892388,43.31,67007.31,13.1,-0.75384,0.00015,15.29785]
[1780480893395,43.31,67015.37,13.1,-0.75263,0.00015,15.33989]
[1780480894402,43.31,67018.81,13.1,-0.75211,0.00015,15.35779]
[1780480895409,43.31,67020.83,13.1,-0.75181,0.00015,15.3683]
[1780480900444,43.31,67022.96,13.1,-0.75149,0.00015,15.37928]
[1780480902458,43.31,67020.72,13.1,-0.75183,0.00015,15.36757]
[1780480907493,43.3,67021.18,13.1,-0.75177,0.00015,15.36971]
[1780480909507,43.3,67025.04,13.1,-0.75119,0.00015,15.38958]
[1780480910514,43.3,67020.47,13.1,-0.75188,0.00015,15.36572]
[1780480911521,43.3,67011.16,13.1,-0.75329,0.00015,15.31707]
[1780480912529,43.3,67000.03,13.1,-0.75496,0.00015,15.2587]
[1780480913535,43.3,66997.5,13.1,-0.75534,0.00015,15.24532]
[1780480914543,43.3,66997.68,13.1,-0.75532,0.00015,15.2462]
[1780480919578,43.3,66998.68,13.1,-0.75517,0.00015,15.25121]
[1780480922601,43.3,67005.76,13.1,-0.75412,0.00015,15.28813]
[1780480923608,43.3,67010.35,13.1,-0.75343,0.00015,15.3121]
[1780480924615,43.3,67006.82,13.1,-0.75396,0.00015,15.29361]
[1780480926630,43.3,67010.46,13.1,-0.75342,0.00015,15.31255]
[1780480928644,43.3,67012.88,13.1,-0.75305,0.00015,15.32517]
[1780480929651,43.3,67014.66,13.1,-0.75279,0.00015,15.33445]
[1780480934686,43.3,67013.78,13.1,-0.75292,0.00015,15.32979]
[1780480935693,43.3,67015.95,13.1,-0.75259,0.00015,15.34109]
[1780480940729,43.3,67005.88,13.1,-0.75411,0.00015,15.2884]
[1780480942743,43.3,67009.46,13.1,-0.75358,0.00015,15.30695]
[1780480943750,43.3,67012.82,13.1,-0.75307,0.00015,15.32453]
[1780480945764,43.3,67020.17,13.1,-0.75197,0.00015,15.36283]
[1780480946771,43.3,67024.69,13.1,-0.75129,0.00015,15.38636]
[1780480948785,43.3,67025.1,13.1,-0.75123,0.00015,15.38844]
[1780480950799,43.29,67020.43,13.1,-0.75193,0.00015,15.36407]
[1780480951806,43.29,67018.01,13.1,-0.75234,0.00015,15.34729]
[1780480956841,43.29,67017.33,13.1,-0.75244,0.00015,15.34376]
[1780480960869,43.29,67015.01,13.1,-0.75279,0.00015,15.33168]
[1780480962883,43.29,67017.12,13.1,-0.75247,0.00015,15.3427]
[1780480964897,43.29,67020.24,13.1,-0.752,0.00015,15.35897]
[1780480965904,43.29,67017.79,13.1,-0.75237,0.00015,15.34622]
[1780480966911,43.29,67014.93,13.1,-0.7528,0.00015,15.3313]
[1780480971945,43.3,67015.44,13.1,-0.75272,0.00015,15.33404]
[1780480974967,43.3,67017.11,13.1,-0.75247,0.00015,15.34279]
[1780480979976,43.3,67017.1,13.1,-0.75247,0.00015,15.34276]
[1780480982017,43.3,67019.11,13.1,-0.75217,0.00015,15.35324]
[1780480985058,43.3,67015.41,13.1,-0.75272,0.00015,15.33395]
[1780480986051,43.3,67018.91,13.1,-0.7522,0.00015,15.3522]
[1780480988065,43.3,67009.59,13.1,-0.7536,0.00015,15.30359]
[1780480989072,43.3,67003.93,13.1,-0.75445,0.00015,15.274]
[1780480991086,43.3,67001.73,13.1,-0.75477,0.00015,15.26254]
[1780480993101,43.3,66995.62,13.1,-0.75568,0.00015,15.23064]
[1780480994107,43.3,66989.12,13.1,-0.75665,0.00015,15.19649]
[1780480994619,43.3,66989.12,13.1,-0.75665,0.00015,15.19649]
[1780480995116,43.3,66983.41,13.1,-0.7575,0.00015,15.1664]
[1780480996121,43.3,66978.24,13.1,-0.75827,0.00015,15.13919]
[1780481001157,43.3,66978.35,13.1,-0.75825,0.00015,15.1401]
[1780481003171,43.3,66975.83,13.1,-0.75862,0.00015,15.12693]
[1780481005185,43.3,66973.57,13.1,-0.75895,0.00015,15.11515]
[1780481008206,43.3,66970.25,13.1,-0.75943,0.00015,15.0979]
[1780481010220,43.3,66968.64,13.1,-0.75967,0.00015,15.08951]
[1780481011227,43.3,66966.74,13.1,-0.75999,0.00015,15.07532]
[1780481014248,43.3,66973.86,13.1,-0.75893,0.00015,15.11314]
[1780481015255,43.3,66978.96,13.1,-0.75817,0.00015,15.14013]
[1780481017269,43.3,66975.6,13.1,-0.75867,0.00015,15.12239]
[1780481018276,43.3,66968.93,13.1,-0.75966,0.00015,15.08712]
[1780481019282,43.3,66966.73,13.1,-0.75998,0.00015,15.07547]
[1780481021297,43.3,66966.78,13.1,-0.75997,0.00015,15.07584]
[1780481024318,43.31,66964.62,13.1,-0.76029,0.00015,15.06456]
[1780481027345,43.31,66966.26,13.1,-0.76004,0.00015,15.07344]
[1780481028352,43.31,66968.62,13.1,-0.75969,0.00015,15.086]
[1780481029359,43.31,66970.8,13.1,-0.75936,0.00015,15.09759]
[1780481030366,43.31,66973.49,13.1,-0.75896,0.00015,15.11185]
[1780481032380,43.31,66966.37,13.1,-0.76002,0.00015,15.07429]
[1780481033387,43.31,66964.35,13.1,-0.76031,0.00015,15.0636]
[1780481034394,43.31,66962.11,13.1,-0.76064,0.00015,15.05178]
[1780481039428,43.31,66961.56,13.1,-0.76071,0.00015,15.04926]
[1780481042450,43.31,66964.19,13.1,-0.76032,0.00015,15.06344]
[1780481043458,43.31,66966.8,13.1,-0.75993,0.00015,15.07734]
[1780481044464,43.31,66971.73,13.1,-0.7592,0.00015,15.10348]
[1780481045471,43.31,66975.87,13.1,-0.75858,0.00015,15.1254]
[1780481047487,43.31,66977.0,13.1,-0.75841,0.00015,15.13139]
[1780481048492,43.31,66983.23,13.1,-0.75749,0.00015,15.16422]
[1780481049498,43.31,66986.85,13.1,-0.75695,0.00015,15.18335]
[1780481051513,43.31,66986.19,13.1,-0.75704,0.00015,15.17993]
[1780481054848,43.31,66985.8,13.1,-0.7571,0.00015,15.17788]
[1780481055540,43.31,66993.55,13.1,-0.75594,0.00015,15.21873]
[1780481056548,43.31,66997.92,13.1,-0.75529,0.00015,15.24172]
[1780481058563,43.32,66998.0,13.1,-0.75527,0.00015,15.24221]
[1780481061584,43.32,67001.07,13.1,-0.75481,0.00015,15.25831]
[1780481064604,43.32,67002.95,13.1,-0.75453,0.00015,15.26813]
[1780481066620,43.32,67001.19,13.1,-0.7548,0.00015,15.25888]
[1780481068634,43.31,67004.06,13.1,-0.75437,0.00015,15.27388]
[1780481069641,43.32,67006.63,13.1,-0.75398,0.00015,15.28733]
[1780481070648,43.32,67009.69,13.1,-0.75352,0.00015,15.30331]
[1780481072665,43.31,67012.23,13.1,-0.75318,0.00015,15.31237]
[1780481073673,43.31,67006.29,13.1,-0.75408,0.00015,15.28132]
[1780481074680,43.31,67002.52,13.1,-0.75464,0.00015,15.26156]
[1780481075687,43.31,67004.68,13.1,-0.75432,0.00015,15.27285]
[1780481076694,43.31,67009.13,13.1,-0.75365,0.00015,15.29619]
[1780481077701,43.32,67011.32,13.1,-0.75332,0.00015,15.30769]
[1780481079715,43.32,67014.03,13.1,-0.75291,0.00015,15.32191]
[1780481082738,43.32,67021.94,13.1,-0.75172,0.00015,15.36315]
[1780481083744,43.32,67027.24,13.1,-0.75092,0.00015,15.39074]
[1780481084755,43.32,67029.09,13.1,-0.75064,0.00015,15.40035]
[1780481086768,43.32,67032.01,13.1,-0.75019,0.00015,15.41553]
[1780481087774,43.32,67037.59,13.1,-0.74935,0.00015,15.44442]
[1780481088727,43.32,67037.59,13.1,-0.74935,0.00015,15.44442]
[1780481088781,43.32,67040.62,13.1,-0.74889,0.00015,15.46007]
[1780481089893,43.32,67043.82,13.1,-0.74841,0.00015,15.47656]
[1780481091802,43.32,67046.87,13.1,-0.74794,0.00015,15.49232]
[1780481092474,43.32,67046.87,13.1,-0.74794,0.00015,15.49232]
[1780481092809,43.32,67048.16,13.1,-0.74774,0.00015,15.49904]
[1780481096837,43.32,67054.39,13.1,-0.74679,0.00015,15.53132]
[1780481101872,43.32,67054.09,13.1,-0.74683,0.00015,15.52991]
[1780481105900,43.32,67055.87,13.1,-0.74656,0.00015,15.53912]
[1780481107142,43.32,67055.87,13.1,-0.74656,0.00015,15.53912]
[1780481107247,43.32,67055.87,13.1,-0.74656,0.00015,15.53912]
[1780481107225,43.32,67056.41,13.1,-0.74648,0.00015,15.54193]
[1780481109928,43.32,67060.65,13.1,-0.74583,0.00015,15.5637]
[1780481114963,43.32,67059.36,13.1,-0.74603,0.00015,15.55703]
[1780481117983,43.32,67061.44,13.1,-0.74571,0.00015,15.56767]
[1780481119999,43.32,67063.21,13.1,-0.74544,0.00015,15.57671]
[1780481122015,43.32,67075.2,13.1,-0.74361,0.00015,15.63794]
[1780481123019,43.32,67078.38,13.1,-0.74313,0.00015,15.65412]
[1780481124104,43.32,67077.1,13.1,-0.74332,0.00015,15.64758]
[1780481128054,43.32,67069.82,13.1,-0.74444,0.00015,15.61031]
[1780481129061,43.32,67067.32,13.1,-0.74482,0.00015,15.5975]
[1780481131076,43.32,67066.18,13.1,-0.74504,0.00015,15.58759]
[1780481133094,43.32,67071.49,13.1,-0.74422,0.00015,15.61479]
[1780481134097,43.32,67074.44,13.1,-0.74377,0.00015,15.62988]
[1780481136111,43.32,67077.39,13.1,-0.74332,0.00015,15.64491]
[1780481138125,43.32,67068.91,13.1,-0.74462,0.00015,15.6016]
[1780481139132,43.32,67065.29,13.1,-0.74517,0.00015,15.58306]
[1780481141146,43.32,67066.02,13.1,-0.74506,0.00015,15.58685]
[1780481144089,43.32,67066.02,13.1,-0.74506,0.00015,15.58693]
[1780481144188,43.32,67070.9,13.1,-0.74431,0.00015,15.6119]
[1780481145124,43.32,67070.9,13.1,-0.74431,0.00015,15.6119]
[1780481145192,43.32,67070.9,13.1,-0.74431,0.00015,15.6119]
[1780481149157,43.32,67069.05,13.1,-0.74459,0.00015,15.60251]
[1780481150032,43.32,67069.34,13.1,-0.74455,0.00015,15.60401]
[1780481150277,43.32,67069.34,13.1,-0.74455,0.00015,15.60401]
[1780481150210,43.32,67073.61,13.1,-0.74389,0.00015,15.62583]
[1780481151217,43.32,67084.68,13.1,-0.74219,0.00015,15.6822]
[1780481152224,43.32,67090.17,13.1,-0.74135,0.00015,15.71013]
[1780481153231,43.32,67090.73,13.1,-0.74126,0.00015,15.71297]
[1780481154677,43.32,67091.21,13.1,-0.74119,0.00015,15.71538]
[1780481155245,43.32,67085.96,13.1,-0.742,0.00015,15.68872]
[1780481155948,43.32,67085.96,13.1,-0.742,0.00015,15.68872]
[1780481157259,43.32,67091.01,13.1,-0.74122,0.00015,15.71428]
[1780481158266,43.32,67084.89,13.1,-0.74216,0.00015,15.68323]
[1780481158545,43.32,67084.89,13.1,-0.74216,0.00015,15.68323]
[1780481159273,43.32,67080.19,13.1,-0.74289,0.00015,15.65924]
[1780481160280,43.32,67078.13,13.1,-0.74321,0.00015,15.64871]
[1780481161286,43.32,67075.65,13.1,-0.74359,0.00015,15.63604]
[1780481162868,43.32,67074.5,13.1,-0.74376,0.00015,15.63018]
[1780481163303,43.32,67081.8,13.1,-0.74264,0.00015,15.66734]
[1780481164073,43.32,67081.8,13.1,-0.74264,0.00015,15.66734]
[1780481164310,43.32,67087.98,13.1,-0.74169,0.00015,15.69875]
[1780481164937,43.32,67087.98,13.1,-0.74169,0.00015,15.69875]
[1780481165758,43.32,67089.09,13.1,-0.74152,0.00015,15.70437]
[1780481166010,43.32,67089.09,13.1,-0.74152,0.00015,15.70437]
[1780481166327,43.32,67095.2,13.1,-0.74058,0.00015,15.73532]
[1780481167329,43.32,67095.2,13.1,-0.74058,0.00015,15.73532]
[1780481167341,43.32,67103.52,13.1,-0.73928,0.00015,15.77797]
[1780481167669,43.32,67103.52,13.1,-0.73928,0.00015,15.77797]
[1780481168353,43.32,67121.27,13.1,-0.73653,0.00016,15.86715]
[1780481168444,43.32,67121.27,13.1,-0.73653,0.00016,15.86715]
[1780481168569,43.32,67121.27,13.1,-0.73653,0.00016,15.86715]
[1780481168624,43.32,67121.27,13.1,-0.73653,0.00016,15.86715]
[1780481169167,43.32,67121.27,13.1,-0.73653,0.00016,15.86715]
[1780481169357,43.32,67131.87,13.1,-0.73488,0.00016,15.92039]
[1780481170349,43.32,67131.87,13.1,-0.73488,0.00016,15.92039]
[1780481170365,43.33,67136.42,13.1,-0.73416,0.00016,15.94331]
[1780481170389,43.33,67136.42,13.1,-0.73416,0.00016,15.94331]
[1780481171373,43.33,67144.62,13.1,-0.73287,0.00016,15.98423]
[1780481172211,43.33,67144.62,13.1,-0.73287,0.00016,15.98423]
[1780481172221,43.33,67144.62,13.1,-0.73287,0.00016,15.98423]
[1780481172380,43.33,67158.52,13.1,-0.73069,0.00016,16.0531]
[1780481172680,43.33,67158.52,13.1,-0.73069,0.00016,16.0531]
[1780481173387,43.33,67167.12,13.1,-0.72933,0.00016,16.09566]
[1780481173629,43.33,67167.12,13.1,-0.72933,0.00016,16.09566]
[1780481174168,43.33,67167.12,13.1,-0.72933,0.00016,16.09566]
[1780481174294,43.33,67167.12,13.1,-0.72933,0.00016,16.09566]
[1780481175264,43.33,67167.18,13.1,-0.72932,0.00016,16.09596]
[1780481175369,43.33,67161.8,13.1,-0.73017,0.00016,16.06963]
[1780481176174,43.33,67161.8,13.1,-0.73017,0.00016,16.06963]
[1780481176252,43.33,67152.8,13.1,-0.73157,0.00016,16.02532]
[1780481177158,43.33,67152.8,13.1,-0.73157,0.00016,16.02532]
[1780481178262,43.33,67154.61,13.1,-0.73129,0.00016,16.03432]
[1780481178321,43.33,67154.61,13.1,-0.73129,0.00016,16.03432]
[1780481178326,43.33,67144.66,13.1,-0.73284,0.00016,15.98523]
[1780481178496,43.33,67137.97,13.1,-0.73388,0.00016,15.95214]
[1780481180436,43.33,67141.93,13.1,-0.73326,0.00016,15.97195]
[1780481181573,43.33,67141.93,13.1,-0.73326,0.00016,15.97195]
[1780481181636,43.34,67140.09,13.1,-0.73354,0.00016,15.963]
[1780481182454,43.34,67142.33,13.1,-0.73318,0.00016,15.9743]
[1780481183483,43.34,67142.33,13.1,-0.73318,0.00016,15.9743]
[1780481183521,43.34,67148.72,13.1,-0.73218,0.00016,16.0061]
[1780481185473,43.34,67143.79,13.1,-0.73294,0.00016,15.98216]
[1780481186480,43.34,67137.71,13.1,-0.73388,0.00016,15.95211]
[1780481188494,43.34,67139.55,13.1,-0.73358,0.00016,15.96159]
[1780481189501,43.35,67142.11,13.1,-0.73318,0.00016,15.97447]
[1780481190508,43.35,67144.06,13.1,-0.73287,0.00016,15.9843]
[1780481195542,43.35,67146.49,13.1,-0.7325,0.00016,15.99299]
[1780481196550,43.35,67143.55,13.1,-0.73296,0.00016,15.97858]
[1780481199571,43.36,67146.33,13.1,-0.73251,0.00016,15.99278]
[1780481203062,43.36,67146.08,13.1,-0.73254,0.00016,15.99183]
[1780481203069,43.36,67148.41,13.1,-0.73217,0.00016,16.00349]
[1780481203681,43.36,67148.41,13.1,-0.73217,0.00016,16.00349]
[1780481203795,43.36,67157.77,13.1,-0.7307,0.00016,16.04979]
[1780481204962,43.36,67157.77,13.1,-0.7307,0.00016,16.04979]
[1780481205175,43.36,67157.77,13.1,-0.7307,0.00016,16.04979]
[1780481205184,43.36,67168.59,13.1,-0.729,0.00016,16.10311]
[1780481205616,43.36,67172.83,13.1,-0.72832,0.00016,16.12405]
[1780481206623,43.36,67176.85,13.1,-0.72768,0.00016,16.14383]
[1780481209016,43.36,67175.31,13.1,-0.72792,0.00016,16.13644]
[1780481209371,43.37,67173.03,13.1,-0.72827,0.00016,16.12552]
[1780481211472,43.37,67174.68,13.1,-0.72801,0.00016,16.1337]
[1780481212336,43.37,67174.68,13.1,-0.72801,0.00016,16.1337]
[1780481212397,43.37,67179.24,13.1,-0.72729,0.00016,16.15607]
[1780481212559,43.37,67179.24,13.1,-0.72729,0.00016,16.15607]
[1780481213022,43.37,67179.24,13.1,-0.72729,0.00016,16.15607]
[1780481213321,43.37,67179.24,13.1,-0.72729,0.00016,16.15607]
[1780481213350,43.37,67188.88,13.1,-0.72576,0.00016,16.20306]
[1780481214083,43.37,67188.88,13.1,-0.72576,0.00016,16.20306]
[1780481214378,43.37,67188.88,13.1,-0.72576,0.00016,16.20306]
[1780481214397,43.37,67199.95,13.1,-0.72401,0.00016,16.25672]
[1780481214491,43.37,67199.95,13.1,-0.72401,0.00016,16.25672]
[1780481214690,43.37,67204.48,13.1,-0.72329,0.00016,16.27861]
[1780481215697,43.37,67192.89,13.1,-0.72512,0.00016,16.22263]
[1780481217325,43.37,67192.89,13.1,-0.72512,0.00016,16.22263]
[1780481217329,43.37,67186.63,13.1,-0.72612,0.00016,16.19225]
[1780481217711,43.37,67190.58,13.1,-0.72549,0.00016,16.21144]
[1780481219335,43.37,67192.62,13.1,-0.72517,0.00016,16.22138]
[1780481219725,43.37,67195.92,13.1,-0.72464,0.00016,16.23739]
[1780481220534,43.37,67195.92,13.1,-0.72464,0.00016,16.23739]
[1780481220572,43.37,67195.92,13.1,-0.72464,0.00016,16.23739]
[1780481221131,43.37,67198.38,13.1,-0.72425,0.00016,16.2493]
[1780481221744,43.37,67198.38,13.1,-0.72425,0.00016,16.2493]
[1780481221970,43.37,67198.38,13.1,-0.72425,0.00016,16.2493]
[1780481222189,43.37,67198.38,13.1,-0.72425,0.00016,16.2493]
[1780481223663,43.37,67197.34,13.1,-0.72442,0.00016,16.24429]
[1780481224762,43.37,67199.72,13.1,-0.72404,0.00016,16.25578]
[1780481225769,43.37,67206.04,13.1,-0.72303,0.00016,16.28649]
[1780481226638,43.37,67206.04,13.1,-0.72303,0.00016,16.28649]
[1780481226781,43.37,67218.77,13.1,-0.721,0.00016,16.34778]
[1780481227663,43.37,67218.77,13.1,-0.721,0.00016,16.34778]
[1780481228140,43.37,67218.77,13.1,-0.721,0.00016,16.34778]
[1780481228195,43.37,67244.7,13.1,-0.71684,0.00016,16.47121]
[1780481229264,43.37,67244.7,13.1,-0.71684,0.00016,16.47121]
[1780481229365,43.38,67248.21,13.1,-0.71627,0.00016,16.48794]
[1780481229646,43.38,67248.21,13.1,-0.71627,0.00016,16.48794]
[1780481229709,43.38,67248.21,13.1,-0.71627,0.00016,16.48794]
[1780481229942,43.38,67248.21,13.1,-0.71627,0.00016,16.48794]
[1780481230283,43.38,67248.21,13.1,-0.71627,0.00016,16.48794]
[1780481230346,43.38,67247.96,13.1,-0.71631,0.00016,16.48682]
[1780481230911,43.38,67247.96,13.1,-0.71631,0.00016,16.48682]
[1780481231033,43.38,67252.52,13.1,-0.71558,0.00016,16.50832]
[1780481231771,43.38,67252.52,13.1,-0.71558,0.00016,16.50832]
[1780481231975,43.38,67252.52,13.1,-0.71558,0.00016,16.50832]
[1780481231982,43.38,67246.16,13.1,-0.7166,0.00016,16.47843]
[1780481232580,43.38,67246.16,13.1,-0.7166,0.00016,16.47843]
[1780481232685,43.38,67246.16,13.1,-0.7166,0.00016,16.47843]
[1780481233059,43.38,67246.16,13.1,-0.7166,0.00016,16.47843]
[1780481233425,43.38,67246.16,13.1,-0.7166,0.00016,16.47843]
[1780481233456,43.38,67250.86,13.1,-0.71584,0.00016,16.50059]
[1780481234125,43.38,67250.86,13.1,-0.71584,0.00016,16.50059]
[1780481234186,43.38,67268.57,13.1,-0.71299,0.00016,16.5837]
[1780481236162,43.39,67267.27,13.1,-0.71316,0.00016,16.57852]
[1780481237144,43.38,67269.78,13.1,-0.71278,0.00016,16.58968]
[1780481237865,43.38,67265.8,13.1,-0.71342,0.00016,16.57109]
[1780481238872,43.38,67263.21,13.1,-0.71386,0.00016,16.55849]
[1780481241209,43.38,67264.36,13.1,-0.71367,0.00016,16.56397]
[1780481242399,43.38,67263.51,13.1,-0.7138,0.00016,16.56011]
[1780481242404,43.38,67246.72,13.1,-0.7165,0.00016,16.48127]
[1780481242799,43.38,67246.72,13.1,-0.7165,0.00016,16.48127]
[1780481242948,43.38,67242.49,13.1,-0.71718,0.00016,16.46129]
[1780481243851,43.38,67242.49,13.1,-0.71718,0.00016,16.46129]
[1780481243908,43.38,67237.93,13.1,-0.71791,0.00016,16.43977]
[1780481244915,43.38,67241.14,13.1,-0.71739,0.00016,16.45503]
[1780481246929,43.38,67244.75,13.1,-0.71681,0.00016,16.47225]
[1780481247936,43.38,67246.91,13.1,-0.71646,0.00016,16.48251]
[1780481250957,43.38,67249.93,13.1,-0.71597,0.00016,16.4969]
[1780481253260,43.38,67250.91,13.1,-0.71585,0.00016,16.49753]
[1780481253273,43.38,67255.01,13.1,-0.71519,0.00016,16.51684]
[1780481254169,43.38,67265.2,13.1,-0.71354,0.00016,16.56457]
[1780481254584,43.38,67265.2,13.1,-0.71354,0.00016,16.56457]
[1780481254834,43.38,67265.2,13.1,-0.71354,0.00016,16.56457]
[1780481255475,43.39,67282.34,13.1,-0.71077,0.00016,16.6445]
[1780481255775,43.39,67282.34,13.1,-0.71077,0.00016,16.6445]
[1780481255953,43.39,67282.34,13.1,-0.71077,0.00016,16.6445]
[1780481255992,43.39,67293.55,13.1,-0.70895,0.00016,16.6962]
[1780481256676,43.39,67293.55,13.1,-0.70895,0.00016,16.6962]
[1780481256691,43.39,67293.55,13.1,-0.70895,0.00016,16.6962]
[1780481257002,43.39,67295.77,13.1,-0.70858,0.00016,16.70655]
[1780481258009,43.39,67288.03,13.1,-0.70983,0.00016,16.67104]
[1780481259016,43.4,67296.51,13.1,-0.70842,0.00016,16.711]
[1780481260028,43.4,67301.31,13.1,-0.70764,0.00016,16.73302]
[1780481260937,43.4,67301.31,13.1,-0.70764,0.00016,16.73302]
[1780481261518,43.4,67304.3,13.1,-0.70714,0.00016,16.74699]
[1780481261798,43.4,67304.3,13.1,-0.70714,0.00016,16.74699]
[1780481262909,43.4,67306.03,13.1,-0.70686,0.00016,16.75488]
[1780481263752,43.4,67305.95,13.1,-0.70687,0.00016,16.75458]
[1780481263977,43.4,67305.95,13.1,-0.70687,0.00016,16.75458]
[1780481264101,43.4,67305.95,13.1,-0.70687,0.00016,16.75458]
[1780481264692,43.4,67304.08,13.1,-0.70717,0.00016,16.74622]
[1780481265500,43.4,67307.86,13.1,-0.70655,0.00016,16.7637]
[1780481266067,43.4,67309.99,13.1,-0.7062,0.00016,16.7734]
[1780481267074,43.4,67315.03,13.1,-0.70537,0.00016,16.79648]
[1780481269340,43.41,67316.06,13.1,-0.7052,0.00016,16.80139]
[1780481269473,43.41,67316.06,13.1,-0.7052,0.00016,16.80139]
[1780481269423,43.41,67313.12,13.1,-0.70567,0.00016,16.78825]
[1780481270161,43.41,67313.12,13.1,-0.70567,0.00016,16.78825]
[1780481270227,43.41,67319.12,13.1,-0.70469,0.00016,16.81546]
[1780481271150,43.41,67323.12,13.1,-0.70402,0.00016,16.83394]
[1780481271691,43.41,67323.12,13.1,-0.70402,0.00016,16.83394]
[1780481271724,43.41,67323.12,13.1,-0.70402,0.00016,16.83394]
[1780481272157,43.41,67316.49,13.1,-0.7051,0.00016,16.80411]
[1780481273514,43.41,67316.49,13.1,-0.7051,0.00016,16.80411]
[1780481273177,43.41,67308.69,13.1,-0.70636,0.00016,16.76888]
[1780481274185,43.42,67306.37,13.1,-0.70673,0.00016,16.75854]
[1780481275202,43.42,67299.74,13.1,-0.7078,0.00016,16.7283]
[1780481277528,43.42,67305.07,13.1,-0.70693,0.00016,16.753]
[1780481278223,43.42,67308.07,13.1,-0.70643,0.00016,16.76692]
[1780481279230,43.42,67303.07,13.1,-0.70724,0.00016,16.74415]
[1780481281245,43.42,67308.96,13.1,-0.70628,0.00016,16.77112]
[1780481284271,43.43,67315.6,13.1,-0.70517,0.00016,16.80198]
[1780481285107,43.43,67315.6,13.1,-0.70517,0.00016,16.80198]
[1780481285278,43.43,67321.87,13.1,-0.70414,0.00016,16.83055]
[1780481285792,43.43,67321.87,13.1,-0.70414,0.00016,16.83055]
[1780481286285,43.43,67322.45,13.1,-0.70404,0.00016,16.83334]
[1780481288452,43.43,67324.26,13.1,-0.70373,0.00016,16.84168]
[1780481288504,43.43,67324.26,13.1,-0.70373,0.00016,16.84168]
[1780481288520,43.43,67326.96,13.1,-0.70329,0.00016,16.85401]
[1780481290314,43.44,67334.25,13.1,-0.70208,0.00016,16.88706]
[1780481291499,43.44,67340.14,13.1,-0.70111,0.00016,16.91353]
[1780481292328,43.44,67335.39,13.1,-0.70189,0.00016,16.89241]
[1780481294342,43.44,67340.05,13.1,-0.70111,0.00016,16.91355]
[1780481295218,43.44,67340.05,13.1,-0.70111,0.00016,16.91355]
[1780481295349,43.44,67344.29,13.1,-0.70041,0.00016,16.93259]
[1780481296705,43.44,67342.77,13.1,-0.70066,0.00016,16.92592]
[1780481297523,43.44,67334.72,13.1,-0.70197,0.00016,16.89006]
[1780481298370,43.45,67331.89,13.1,-0.70243,0.00016,16.87752]
[1780481301148,43.45,67330.77,13.1,-0.7026,0.00016,16.87281]
[1780481301202,43.45,67330.77,13.1,-0.7026,0.00016,16.87281]
[1780481301391,43.45,67327.47,13.1,-0.70313,0.00016,16.85814]
[1780481303405,43.45,67321.7,13.1,-0.70406,0.00016,16.83251]
[1780481304412,43.45,67315.21,13.1,-0.70511,0.00016,16.80337]
[1780481305419,43.46,67310.71,13.1,-0.70584,0.00016,16.78319]
[1780481306425,43.46,67315.15,13.1,-0.7051,0.00016,16.80358]
[1780481306920,43.46,67315.15,13.1,-0.7051,0.00016,16.80358]
[1780481307433,43.46,67310.68,13.1,-0.70582,0.00016,16.78354]
[1780481308147,43.46,67310.68,13.1,-0.70582,0.00016,16.78354]
[1780481308455,43.46,67329.82,13.1,-0.70269,0.00016,16.87021]
[1780481309132,43.46,67329.82,13.1,-0.70269,0.00016,16.87021]
[1780481309418,43.46,67329.82,13.1,-0.70269,0.00016,16.87021]
[1780481309474,43.46,67329.82,13.1,-0.70269,0.00016,16.87021]
[1780481309552,43.46,67342.6,13.1,-0.70059,0.00016,16.92754]
[1780481310087,43.46,67342.6,13.1,-0.70059,0.00016,16.92754]
[1780481310472,43.47,67333.67,13.1,-0.70201,0.00016,16.88876]
[1780481310730,43.47,67333.67,13.1,-0.70201,0.00016,16.88876]
[1780481311108,43.47,67333.67,13.1,-0.70201,0.00016,16.88876]
[1780481311481,43.48,67333.45,13.1,-0.70208,0.00016,16.88394]
[1780481311813,43.48,67333.45,13.1,-0.70208,0.00016,16.88394]
[1780481312492,43.48,67333.45,13.1,-0.70208,0.00016,16.88394]
[1780481312507,43.48,67333.45,13.1,-0.70208,0.00016,16.88394]
[1780481312556,43.48,67333.45,13.1,-0.70208,0.00016,16.88394]
[1780481313300,43.48,67331.67,13.1,-0.70236,0.00016,16.87611]
[1780481313365,43.48,67331.67,13.1,-0.70236,0.00016,16.87611]
[1780481313499,43.48,67316.81,13.1,-0.70478,0.00016,16.80935]
[1780481314522,43.48,67321.85,13.1,-0.70395,0.00016,16.83233]
[1780481315395,43.48,67321.85,13.1,-0.70395,0.00016,16.83233]
[1780481315430,43.48,67321.85,13.1,-0.70395,0.00016,16.83233]
[1780481315517,43.48,67329.68,13.1,-0.70267,0.00016,16.86775]
[1780481316567,43.48,67334.22,13.1,-0.70192,0.00016,16.88826]
[1780481317508,43.48,67334.22,13.1,-0.70192,0.00016,16.88826]
[1780481317930,43.48,67332.21,13.1,-0.70224,0.00016,16.8794]
[1780481318096,43.48,67332.21,13.1,-0.70224,0.00016,16.8794]
[1780481318103,43.48,67332.21,13.1,-0.70224,0.00016,16.8794]
[1780481318296,43.48,67332.21,13.1,-0.70224,0.00016,16.8794]
[1780481318538,43.49,67319.97,13.1,-0.70423,0.00016,16.82451]
[1780481319545,43.49,67310.66,13.1,-0.70574,0.00016,16.78259]
[1780481319834,43.49,67310.66,13.1,-0.70574,0.00016,16.78259]
[1780481320552,43.49,67306.17,13.1,-0.70646,0.00016,16.76245]
[1780481321016,43.49,67306.17,13.1,-0.70646,0.00016,16.76245]
[1780481321427,43.49,67306.17,13.1,-0.70646,0.00016,16.76245]
[1780481321558,43.49,67306.48,13.1,-0.7064,0.00016,16.76412]
[1780481322461,43.49,67306.48,13.1,-0.7064,0.00016,16.76412]
[1780481322566,43.49,67309.73,13.1,-0.70586,0.00016,16.77915]
[1780481324580,43.5,67314.19,13.1,-0.70512,0.00016,16.79984]
[1780481325171,43.5,67314.19,13.1,-0.70512,0.00016,16.79984]
[1780481325585,43.5,67314.19,13.1,-0.70512,0.00016,16.79984]
[1780481325606,43.5,67316.69,13.1,-0.7047,0.00016,16.81138]
[1780481326602,43.5,67312.54,13.1,-0.70537,0.00016,16.79276]
[1780481327357,43.5,67312.54,13.1,-0.70537,0.00016,16.79276]
[1780481328616,43.5,67308.8,13.1,-0.70597,0.00016,16.77618]
[1780481328995,43.5,67308.8,13.1,-0.70597,0.00016,16.77618]
[1780481330154,43.51,67308.19,13.1,-0.70606,0.00016,16.77363]
[1780481331641,43.51,67305.18,13.1,-0.70653,0.00016,16.76038]
[1780481333655,43.51,67301.72,13.1,-0.70708,0.00016,16.74509]
[1780481335097,43.52,67301.41,13.1,-0.70712,0.00016,16.74392]
[1780481335383,43.52,67301.41,13.1,-0.70712,0.00016,16.74392]
[1780481335498,43.52,67301.41,13.1,-0.70712,0.00016,16.74392]
[1780481335669,43.52,67294.02,13.1,-0.70831,0.00016,16.71044]
[1780481336466,43.52,67294.02,13.1,-0.70831,0.00016,16.71044]
[1780481336626,43.52,67294.02,13.1,-0.70831,0.00016,16.71044]
[1780481336676,43.52,67287.3,13.1,-0.70939,0.00016,16.67977]
[1780481336746,43.52,67287.3,13.1,-0.70939,0.00016,16.67977]
[1780481339766,43.52,67288.99,13.1,-0.7091,0.00016,16.68785]
[1780481340966,43.52,67289.72,13.1,-0.70898,0.00016,16.6913]
[1780481343074,43.52,67284.48,13.1,-0.70981,0.00016,16.66766]
[1780481347061,43.53,67283.9,13.1,-0.7099,0.00016,16.66532]
[1780481347753,43.53,67286.67,13.1,-0.70944,0.00016,16.67816]
[1780481349202,43.53,67286.67,13.1,-0.70944,0.00016,16.67816]
[1780481349767,43.53,67292.83,13.1,-0.70844,0.00016,16.7066]
[1780481350774,43.53,67295.79,13.1,-0.70795,0.00016,16.72028]
[1780481352545,43.53,67295.79,13.1,-0.70795,0.00016,16.72028]
[1780481352789,43.53,67290.1,13.1,-0.70887,0.00016,16.69445]
[1780481354803,43.53,67287.59,13.1,-0.70927,0.00016,16.68309]
[1780481355811,43.54,67284.76,13.1,-0.70972,0.00016,16.67019]
[1780481358269,43.54,67284.26,13.1,-0.7098,0.00016,16.66799]
[1780481358299,43.54,67281.14,13.1,-0.7103,0.00016,16.65386]
[1780481361370,43.54,67280.51,13.1,-0.71039,0.00016,16.65108]
[1780481361404,43.54,67277.76,13.1,-0.71084,0.00016,16.6384]
[1780481363414,43.54,67279.78,13.1,-0.71051,0.00016,16.64771]
[1780481363866,43.54,67276.88,13.1,-0.71098,0.00016,16.63435]
[1780481364874,43.54,67273.64,13.1,-0.7115,0.00016,16.6193]
[1780481367895,43.55,67279.81,13.1,-0.71045,0.00016,16.64938]
[1780481369458,43.55,67279.81,13.1,-0.71045,0.00016,16.64938]
[1780481369523,43.55,67282.05,13.1,-0.71011,0.00016,16.65914]
[1780481369910,43.55,67286.76,13.1,-0.70935,0.00016,16.68077]
[1780481371685,43.55,67286.76,13.1,-0.70935,0.00016,16.68077]
[1780481371923,43.55,67279.08,13.1,-0.71062,0.00016,16.64145]
[1780481372931,43.55,67281.9,13.1,-0.71017,0.00016,16.65444]
[1780481374943,43.55,67278.96,13.1,-0.71064,0.00016,16.64104]
[1780481378976,43.54,67283.89,13.1,-0.70986,0.00016,16.66339]
[1780481380105,43.54,67283.89,13.1,-0.70986,0.00016,16.66339]
[1780481380169,43.55,67292.28,13.1,-0.70849,0.00016,16.70199]
[1780481382503,43.55,67294.05,13.1,-0.7082,0.00016,16.71019]
[1780481382549,43.55,67295.26,13.1,-0.708,0.00016,16.71585]
[1780481383004,43.55,67298.97,13.1,-0.7074,0.00016,16.73278]
[1780481386246,43.55,67300.49,13.1,-0.70715,0.00016,16.7398]
[1780481386419,43.55,67300.49,13.1,-0.70715,0.00016,16.7398]
[1780481387033,43.55,67294.87,13.1,-0.70806,0.00016,16.71425]
[1780481387947,43.55,67294.87,13.1,-0.70806,0.00016,16.71425]
[1780481388719,43.55,67295.87,13.1,-0.70789,0.00016,16.71893]
[1780481390057,43.55,67298.01,13.1,-0.70754,0.00016,16.72875]
[1780481391888,43.55,67299.27,13.1,-0.70734,0.00016,16.73454]
[1780481391904,43.55,67299.27,13.1,-0.70734,0.00016,16.73454]
[1780481394431,43.55,67296.86,13.1,-0.70772,0.00016,16.72364]
[1780481395863,43.55,67299.6,13.1,-0.70728,0.00016,16.73624]
[1780481396508,43.55,67299.6,13.1,-0.70728,0.00016,16.73624]
[1780481396515,43.55,67304.35,13.1,-0.7065,0.00016,16.75795]
[1780481397106,43.55,67308.95,13.1,-0.70575,0.00016,16.77895]
[1780481399125,43.56,67308.07,13.1,-0.70588,0.00016,16.77518]
[1780481400129,43.56,67308.07,13.1,-0.70588,0.00016,16.77518]
[1780481400515,43.56,67310.46,13.1,-0.70549,0.00016,16.7861]
[1780481401749,43.56,67310.46,13.1,-0.70549,0.00016,16.7861]
[1780481401144,43.56,67314.98,13.1,-0.70475,0.00016,16.80663]
[1780481402150,43.56,67307.16,13.1,-0.70602,0.00016,16.77125]
[1780481403157,43.56,67304.28,13.1,-0.70649,0.00016,16.75815]
[1780481405171,43.56,67302.53,13.1,-0.70678,0.00016,16.75023]
[1780481409199,43.56,67306.27,13.1,-0.70617,0.00016,16.76731]
[1780481410206,43.56,67310.48,13.1,-0.70548,0.00016,16.7864]
[1780481411213,43.56,67313.82,13.1,-0.70494,0.00016,16.80152]
[1780481411927,43.56,67313.82,13.1,-0.70494,0.00016,16.80152]
[1780481411976,43.56,67313.82,13.1,-0.70494,0.00016,16.80152]
[1780481412220,43.56,67319.58,13.1,-0.704,0.00016,16.82754]
[1780481413662,43.56,67319.58,13.1,-0.704,0.00016,16.82754]
[1780481413725,43.56,67320.38,13.1,-0.70385,0.00016,16.83154]
[1780481414234,43.56,67317.61,13.1,-0.7043,0.00016,16.81907]
[1780481416248,43.56,67320.35,13.1,-0.70385,0.00016,16.83158]
[1780481417443,43.56,67320.35,13.1,-0.70385,0.00016,16.83158]
[1780481417628,43.56,67320.35,13.1,-0.70385,0.00016,16.83158]
[1780481417681,43.56,67320.35,13.1,-0.70385,0.00016,16.83158]
[1780481417713,43.57,67321.42,13.1,-0.70367,0.00016,16.83657]
[1780481419211,43.57,67323.5,13.1,-0.70333,0.00016,16.84591]
[1780481419269,43.57,67324.91,13.1,-0.70309,0.00016,16.85242]
[1780481419852,43.57,67324.91,13.1,-0.70309,0.00016,16.85242]
[1780481420276,43.57,67328.12,13.1,-0.70256,0.00016,16.86698]
[1780481421533,43.57,67328.12,13.1,-0.70256,0.00016,16.86698]
[1780481421635,43.57,67329.47,13.1,-0.70233,0.00016,16.87333]
[1780481422160,43.57,67329.47,13.1,-0.70233,0.00016,16.87333]
[1780481422290,43.57,67330.84,13.1,-0.70211,0.00016,16.87946]
[1780481424304,43.57,67328.53,13.1,-0.70247,0.00016,16.86941]
[1780481425557,43.57,67328.53,13.1,-0.70247,0.00016,16.86941]
[1780481427325,43.58,67324.14,13.1,-0.70317,0.00016,16.85018]
[1780481429297,43.58,67323.83,13.1,-0.70322,0.00016,16.84895]
[1780481429484,43.58,67323.83,13.1,-0.70322,0.00016,16.84895]
[1780481429507,43.58,67320.97,13.1,-0.70368,0.00016,16.83627]
[1780481430346,43.58,67316.99,13.1,-0.70432,0.00016,16.81853]
[1780481431353,43.58,67314.33,13.1,-0.70478,0.00016,16.80272]
[1780481433374,43.59,67306.99,13.1,-0.70596,0.00016,16.76994]
[1780481434381,43.59,67304.68,13.1,-0.70633,0.00016,16.75959]
[1780481437784,43.59,67304.2,13.1,-0.70639,0.00016,16.75769]
[1780481437917,43.59,67304.84,13.1,-0.70628,0.00016,16.76088]
[1780481438638,43.59,67301.06,13.1,-0.70689,0.00016,16.74386]
[1780481440423,43.6,67298.65,13.1,-0.70727,0.00016,16.73306]
[1780481442395,43.6,67297.94,13.1,-0.70738,0.00016,16.73]
[1780481444451,43.6,67301.69,13.1,-0.70675,0.00016,16.74755]
[1780481448055,43.6,67300.24,13.1,-0.70697,0.00016,16.74143]
[1780481451500,43.61,67297.3,13.1,-0.70742,0.00016,16.7287]
[1780481454584,43.61,67296.79,13.1,-0.70749,0.00016,16.72672]
[1780481454590,43.62,67296.79,13.1,-0.70748,0.00016,16.72706]
[1780481455528,43.62,67292.13,13.1,-0.70823,0.00016,16.70582]
[1780481456811,43.62,67292.13,13.1,-0.70823,0.00016,16.70582]
[1780481456535,43.62,67287.3,13.1,-0.70901,0.00016,16.68393]
[1780481457033,43.62,67287.3,13.1,-0.70901,0.00016,16.68393]
[1780481457542,43.62,67284.12,13.1,-0.70951,0.00016,16.66978]
[1780481459240,43.62,67283.62,13.1,-0.70959,0.00016,16.66748]
[1780481460625,43.62,67284.46,13.1,-0.70944,0.00016,16.67179]
[1780481461597,43.63,67281.08,13.1,-0.70997,0.00016,16.65661]
[1780481462601,43.63,67269.39,13.1,-0.71185,0.00016,16.6029]
[1780481463019,43.63,67269.39,13.1,-0.71185,0.00016,16.6029]
[1780481463616,43.63,67259.79,13.1,-0.71339,0.00016,16.55845]
[1780481464182,43.63,67259.79,13.1,-0.71339,0.00016,16.55845]
[1780481464642,43.63,67250.76,13.1,-0.71484,0.00016,16.5163]
[1780481466646,43.63,67240.32,13.1,-0.71651,0.00016,16.46748]
[1780481467701,43.63,67240.32,13.1,-0.71651,0.00016,16.46748]
[1780481467704,43.63,67239.8,13.1,-0.71659,0.00016,16.46508]
[1780481469000,43.63,67239.07,13.1,-0.71671,0.00016,16.46168]
[1780481469667,43.63,67248.51,13.1,-0.7152,0.00016,16.50589]
[1780481470466,43.63,67248.51,13.1,-0.7152,0.00016,16.50589]
[1780481470674,43.63,67248.82,13.1,-0.71515,0.00016,16.50733]
[1780481472688,43.63,67246.22,13.1,-0.71557,0.00016,16.49515]
[1780481474703,43.63,67238.34,13.1,-0.71682,0.00016,16.45824]
[1780481475710,43.63,67236.19,13.1,-0.71717,0.00016,16.44817]
[1780481477724,43.63,67232.3,13.1,-0.71778,0.00016,16.42996]
[1780481478731,43.63,67229.93,13.1,-0.71816,0.00016,16.41886]
[1780481479490,43.63,67229.93,13.1,-0.71816,0.00016,16.41886]
[1780481479738,43.63,67249.01,13.1,-0.71511,0.00016,16.50842]
[1780481480745,43.63,67255.35,13.1,-0.7141,0.00016,16.53795]
[1780481483766,43.63,67252.62,13.1,-0.71454,0.00016,16.52512]
[1780481486115,43.63,67253.03,13.1,-0.71447,0.00016,16.52697]
[1780481490814,43.63,67250.86,13.1,-0.71483,0.00016,16.51668]
[1780481491807,43.63,67250.86,13.1,-0.71483,0.00016,16.51668]
[1780481493422,43.63,67249.7,13.1,-0.71505,0.00016,16.5072]
[1780481493844,43.63,67242.84,13.1,-0.71615,0.00016,16.47511]
[1780481494481,43.63,67242.84,13.1,-0.71615,0.00016,16.47511]
[1780481494844,43.63,67240.22,13.1,-0.71657,0.00016,16.46285]
[1780481496860,43.63,67234.95,13.1,-0.71741,0.00016,16.43815]
[1780481497888,43.63,67234.82,13.1,-0.71743,0.00016,16.43759]
[1780481500591,43.63,67234.39,13.1,-0.71749,0.00016,16.43562]
[1780481500657,43.63,67234.39,13.1,-0.71749,0.00016,16.43562]
[1780481500716,43.63,67234.37,13.1,-0.71749,0.00016,16.43563]
[1780481502577,43.63,67231.1,13.1,-0.71801,0.00016,16.42029]
[1780481503735,43.63,67231.1,13.1,-0.71801,0.00016,16.42029]
[1780481504008,43.63,67231.06,13.1,-0.71801,0.00016,16.42021]
[1780481504211,43.63,67231.06,13.1,-0.71801,0.00016,16.42021]
[1780481504306,43.63,67234.96,13.1,-0.71739,0.00016,16.43857]
[1780481505584,43.63,67234.96,13.1,-0.71739,0.00016,16.43857]
[1780481505649,43.63,67245.23,13.1,-0.71575,0.00016,16.4868]
[1780481506930,43.63,67239.78,13.1,-0.71662,0.00016,16.46132]
[1780481509951,43.63,67242.57,13.1,-0.71617,0.00016,16.47446]
[1780481510939,43.63,67242.57,13.1,-0.71617,0.00016,16.47446]
[1780481510958,43.63,67245.19,13.1,-0.71575,0.00016,16.48675]
[1780481511965,43.63,67249.39,13.1,-0.71508,0.00016,16.50639]
[1780481514872,43.63,67251.08,13.1,-0.71481,0.00016,16.51427]
[1780481514987,43.63,67255.87,13.1,-0.71404,0.00016,16.53654]
[1780481515995,43.63,67259.88,13.1,-0.7134,0.00016,16.55515]
[1780481521038,43.63,67258.29,13.1,-0.71367,0.00016,16.5475]
[1780481522084,43.63,67258.29,13.1,-0.71367,0.00016,16.5475]
[1780481523050,43.63,67267.25,13.1,-0.71223,0.00016,16.58892]
[1780481525734,43.63,67261.33,13.1,-0.71319,0.00016,16.56136]
[1780481526867,43.63,67261.33,13.1,-0.71319,0.00016,16.56136]
[1780481526885,43.63,67261.33,13.1,-0.71319,0.00016,16.56136]
[1780481526902,43.63,67261.33,13.1,-0.71319,0.00016,16.56136]
[1780481526900,43.62,67230.46,13.1,-0.71813,0.00016,16.41685]
[1780481527012,43.62,67230.46,13.1,-0.71813,0.00016,16.41685]
[1780481527650,43.62,67211.78,13.1,-0.7211,0.00016,16.3284]
[1780481527948,43.62,67211.78,13.1,-0.7211,0.00016,16.3284]
[1780481528335,43.62,67211.78,13.1,-0.7211,0.00016,16.3284]
[1780481528436,43.63,67211.65,13.1,-0.72111,0.00016,16.32785]
[1780481529461,43.63,67211.65,13.1,-0.72111,0.00016,16.32785]
[1780481529549,43.63,67211.65,13.1,-0.72111,0.00016,16.32785]
[1780481529647,43.63,67210.53,13.1,-0.72129,0.00016,16.32268]
[1780481530011,43.63,67210.53,13.1,-0.72129,0.00016,16.32268]
[1780481530647,43.63,67210.53,13.1,-0.72129,0.00016,16.32268]
[1780481530700,43.63,67210.53,13.1,-0.72129,0.00016,16.32268]
[1780481530705,43.63,67210.53,13.1,-0.72129,0.00016,16.32268]
[1780481530881,43.63,67210.53,13.1,-0.72129,0.00016,16.32268]
[1780481530901,43.63,67197.38,13.1,-0.72335,0.00016,16.26022]
[1780481531353,43.63,67188.61,13.1,-0.72474,0.00016,16.21813]
[1780481532151,43.63,67186.58,13.1,-0.72505,0.00016,16.20859]
[1780481533875,43.63,67186.58,13.1,-0.72505,0.00016,16.20859]
[1780481533883,43.63,67180.79,13.1,-0.72595,0.00016,16.18095]
[1780481533925,43.63,67180.79,13.1,-0.72595,0.00016,16.18095]
[1780481533953,43.63,67180.79,13.1,-0.72595,0.00016,16.18095]
[1780481534106,43.63,67180.79,13.1,-0.72595,0.00016,16.18095]
[1780481534277,43.63,67180.79,13.1,-0.72595,0.00016,16.18095]
[1780481534301,43.63,67178.57,13.1,-0.7263,0.00016,16.17023]
[1780481535172,43.63,67178.57,13.1,-0.7263,0.00016,16.17023]
[1780481536181,43.63,67171.62,13.1,-0.72739,0.00016,16.13665]
[1780481538525,43.63,67169.74,13.1,-0.72768,0.00016,16.12757]
[1780481538601,43.63,67166.3,13.1,-0.72822,0.00016,16.11093]
[1780481540209,43.63,67162.73,13.1,-0.72877,0.00016,16.09374]
[1780481545244,43.64,67164.52,13.1,-0.72847,0.00016,16.10297]
[1780481546251,43.64,67162.45,13.1,-0.72879,0.00016,16.09301]
[1780481547056,43.64,67162.45,13.1,-0.72879,0.00016,16.09301]
[1780481549150,43.64,67165.2,13.1,-0.72836,0.00016,16.10658]
[1780481549214,43.64,67165.2,13.1,-0.72836,0.00016,16.10658]
[1780481549349,43.64,67165.2,13.1,-0.72836,0.00016,16.10658]
[1780481549664,43.64,67165.2,13.1,-0.72836,0.00016,16.10658]
[1780481549926,43.64,67159.43,13.1,-0.72925,0.00016,16.0787]
[1780481550397,43.64,67159.43,13.1,-0.72925,0.00016,16.0787]
[1780481550464,43.64,67143.03,13.1,-0.73181,0.00016,15.99851]
[1780481551252,43.64,67143.03,13.1,-0.73181,0.00016,15.99851]
[1780481551484,43.64,67143.03,13.1,-0.73181,0.00016,15.99851]
[1780481551538,43.64,67136.98,13.1,-0.73279,0.00016,15.96477]
[1780481552293,43.64,67140.01,13.1,-0.73231,0.00016,15.97981]
[1780481553937,43.64,67138.98,13.1,-0.73246,0.00016,15.97492]
[1780481554185,43.64,67138.98,13.1,-0.73246,0.00016,15.97492]
[1780481554237,43.64,67138.98,13.1,-0.73246,0.00016,15.97492]
[1780481554896,43.65,67137.49,13.1,-0.73269,0.00016,15.96791]
[1780481555491,43.65,67137.49,13.1,-0.73269,0.00016,15.96791]
[1780481555763,43.65,67137.49,13.1,-0.73269,0.00016,15.96791]
[1780481555778,43.65,67137.49,13.1,-0.73269,0.00016,15.96791]
[1780481556023,43.65,67136.17,13.1,-0.73288,0.00016,15.96159]
[1780481556088,43.65,67136.17,13.1,-0.73288,0.00016,15.96159]
[1780481556321,43.65,67134.02,13.1,-0.73322,0.00016,15.951]
[1780481557099,43.65,67134.02,13.1,-0.73322,0.00016,15.951]
[1780481557600,43.65,67129.5,13.1,-0.73391,0.00015,15.92889]
[1780481558232,43.65,67129.5,13.1,-0.73391,0.00015,15.92889]
[1780481558656,43.65,67129.5,13.1,-0.73391,0.00015,15.92889]
[1780481558688,43.65,67119.56,13.1,-0.73545,0.00015,15.87986]
[1780481559342,43.65,67115.33,13.1,-0.7361,0.00015,15.85903]
[1780481560349,43.65,67113.75,13.1,-0.73633,0.00015,15.85138]
[1780481561770,43.65,67113.75,13.1,-0.73633,0.00015,15.85138]
[1780481561853,43.65,67115.69,13.1,-0.73603,0.00015,15.86123]
[1780481562363,43.65,67124.1,13.1,-0.73472,0.00015,15.90312]
[1780481563658,43.65,67124.1,13.1,-0.73472,0.00015,15.90312]
[1780481563854,43.65,67124.1,13.1,-0.73472,0.00015,15.90312]
[1780481563939,43.66,67130.39,13.1,-0.73373,0.00015,15.93463]
[1780481565388,43.66,67134.14,13.1,-0.73314,0.00016,15.95331]
[1780481566308,43.66,67134.14,13.1,-0.73314,0.00016,15.95331]
[1780481566457,43.66,67134.14,13.1,-0.73314,0.00016,15.95331]
[1780481566504,43.66,67130.47,13.1,-0.73371,0.00015,15.93542]
[1780481568411,43.66,67127.09,13.1,-0.73422,0.00015,15.91913]
[1780481573446,43.67,67128.17,13.1,-0.73402,0.00015,15.92527]
[1780481578481,43.67,67127.21,13.1,-0.73415,0.00015,15.92118]
[1780481579639,43.67,67128.16,13.1,-0.734,0.00015,15.92601]
[1780481580495,43.68,67132.72,13.1,-0.73328,0.00016,15.94878]
[1780481582266,43.68,67134.51,13.1,-0.73299,0.00016,15.95792]
[1780481582847,43.68,67134.51,13.1,-0.73299,0.00016,15.95792]
[1780481582948,43.68,67131.12,13.1,-0.73351,0.00015,15.9414]
[1780481584523,43.68,67127.46,13.1,-0.73408,0.00015,15.92349]
[1780481586347,43.68,67127.44,13.1,-0.73407,0.00015,15.92353]
[1780481586849,43.68,67127.44,13.1,-0.73407,0.00015,15.92353]
[1780481586859,43.68,67130.27,13.1,-0.73363,0.00015,15.93763]
[1780481587548,43.68,67137.12,13.1,-0.73256,0.00016,15.97148]
[1780481588555,43.68,67142.13,13.1,-0.73178,0.00016,15.99619]
[1780481589820,43.68,67142.13,13.1,-0.73178,0.00016,15.99619]
[1780481589922,43.69,67142.97,13.1,-0.73164,0.00016,16.0006]
[1780481592583,43.69,67145.37,13.1,-0.73126,0.00016,16.01262]
[1780481593589,43.69,67148.13,13.1,-0.73083,0.00016,16.02624]
[1780481595518,43.69,67149.1,13.1,-0.73067,0.00016,16.03116]
[1780481595604,43.69,67146.69,13.1,-0.73104,0.00016,16.01955]
[1780481596612,43.69,67144.08,13.1,-0.73144,0.00016,16.00687]
[1780481597618,43.69,67146.19,13.1,-0.73111,0.00016,16.01731]
[1780481600998,43.69,67146.58,13.1,-0.73104,0.00016,16.01956]
[1780481601646,43.69,67153.91,13.1,-0.72989,0.00016,16.05546]
[1780481602483,43.69,67153.91,13.1,-0.72989,0.00016,16.05546]
[1780481602654,43.7,67160.66,13.1,-0.72883,0.00016,16.08843]
[1780481603435,43.7,67160.66,13.1,-0.72883,0.00016,16.08843]
[1780481603484,43.7,67160.66,13.1,-0.72883,0.00016,16.08843]
[1780481603660,43.7,67166.03,13.1,-0.72799,0.00016,16.11463]
[1780481604376,43.7,67166.03,13.1,-0.72799,0.00016,16.11463]
[1780481607691,43.7,67162.32,13.1,-0.72856,0.00016,16.09691]
[1780481612438,43.7,67162.22,13.1,-0.72861,0.00016,16.09265]
[1780481612802,43.7,67162.22,13.1,-0.72861,0.00016,16.09265]
[1780481613735,43.7,67157.58,13.1,-0.72933,0.00016,16.07022]
[1780481616756,43.7,67160.24,13.1,-0.72891,0.00016,16.0833]
[1780481618666,43.7,67162.16,13.1,-0.7286,0.00016,16.09274]
[1780481618727,43.7,67162.16,13.1,-0.7286,0.00016,16.09274]
[1780481618773,43.7,67167.36,13.1,-0.72779,0.00016,16.11806]
[1780481619103,43.7,67167.36,13.1,-0.72779,0.00016,16.11806]
[1780481619183,43.7,67167.36,13.1,-0.72779,0.00016,16.11806]
[1780481619779,43.7,67178.93,13.1,-0.72597,0.00016,16.17406]
[1780481620786,43.71,67181.77,13.1,-0.72552,0.00016,16.1878]
[1780481621793,43.71,67181.88,13.1,-0.7255,0.00016,16.18834]
[1780481624893,43.71,67177.59,13.1,-0.72618,0.00016,16.16767]
[1780481630856,43.71,67177.71,13.1,-0.72615,0.00016,16.16836]
[1780481635891,43.71,67178.88,13.1,-0.72597,0.00016,16.17408]
[1780481637421,43.71,67179.31,13.1,-0.7259,0.00016,16.17617]
[1780481637905,43.71,67181.66,13.1,-0.72553,0.00016,16.1875]
[1780481640463,43.71,67183.11,13.1,-0.7253,0.00016,16.19448]
[1780481642556,43.71,67182.34,13.1,-0.72542,0.00016,16.19076]
[1780481642940,43.71,67189.41,13.1,-0.7243,0.00016,16.225]
[1780481643947,43.71,67193.95,13.1,-0.72358,0.00016,16.24699]
[1780481648982,43.72,67196.05,13.1,-0.72321,0.00016,16.25812]
[1780481654018,43.73,67195.57,13.1,-0.72325,0.00016,16.25674]
[1780481656032,43.73,67192.95,13.1,-0.72366,0.00016,16.24439]
[1780481657039,43.73,67186.21,13.1,-0.72472,0.00016,16.2122]
[1780481657278,43.73,67186.21,13.1,-0.72472,0.00016,16.2122]
[1780481663081,43.73,67184.03,13.1,-0.72506,0.00016,16.20161]
[1780481664088,43.73,67181.48,13.1,-0.72547,0.00016,16.18934]
[1780481665095,43.73,67179.05,13.1,-0.72585,0.00016,16.17763]
[1780481667109,43.73,67181.55,13.1,-0.72545,0.00016,16.18966]
[1780481669123,43.73,67185.44,13.1,-0.72484,0.00016,16.20835]
[1780481670130,43.73,67187.5,13.1,-0.72452,0.00016,16.21823]
[1780481674271,43.73,67185.61,13.1,-0.72486,0.00016,16.20501]
[1780481680006,43.72,67185.96,13.1,-0.72481,0.00016,16.20658]
[1780481689263,43.72,67182.81,13.1,-0.72531,0.00016,16.1912]
[1780481691277,43.72,67180.76,13.1,-0.72563,0.00016,16.18132]
[1780481696312,43.72,67180.26,13.1,-0.72571,0.00016,16.17892]
[1780481700592,43.72,67178.79,13.1,-0.72594,0.00016,16.17186]
[1780481700949,43.72,67178.79,13.1,-0.72594,0.00016,16.17186]
[1780481701363,43.72,67163.62,13.1,-0.72832,0.00016,16.09856]
[1780481702443,43.72,67159.32,13.1,-0.72899,0.00016,16.0777]
[1780481703864,43.72,67159.32,13.1,-0.72899,0.00016,16.0777]
[1780481703872,43.72,67158.7,13.1,-0.72908,0.00016,16.07477]
[1780481704384,43.72,67163.35,13.1,-0.72835,0.00016,16.09745]
[1780481707405,43.73,67165.94,13.1,-0.72794,0.00016,16.11028]
[1780481712441,43.73,67168.03,13.1,-0.7276,0.00016,16.12074]
[1780481717476,43.73,67166.19,13.1,-0.72788,0.00016,16.11214]
[1780481720756,43.73,67173.13,13.1,-0.72678,0.00016,16.1459]
[1780481721507,43.73,67181.22,13.1,-0.72551,0.00016,16.18494]
[1780481722513,43.73,67186.06,13.1,-0.72475,0.00016,16.20823]
[1780481724575,43.73,67186.03,13.1,-0.72476,0.00016,16.20808]
[1780481724597,43.73,67186.03,13.1,-0.72476,0.00016,16.20808]
[1780481724676,43.73,67189.88,13.1,-0.72415,0.00016,16.22651]
[1780481725145,43.73,67189.88,13.1,-0.72415,0.00016,16.22651]
[1780481725518,43.73,67189.88,13.1,-0.72415,0.00016,16.22651]
[1780481725535,43.73,67195.47,13.1,-0.72326,0.00016,16.2535]
[1780481726542,43.74,67197.93,13.1,-0.72287,0.00016,16.26548]
[1780481731022,43.74,67199.69,13.1,-0.72257,0.00016,16.27448]
[1780481731070,43.74,67199.69,13.1,-0.72257,0.00016,16.27448]
[1780481731072,43.74,67200.26,13.1,-0.72251,0.00016,16.27334]
[1780481731223,43.74,67200.26,13.1,-0.72251,0.00016,16.27334]
[1780481731932,43.74,67200.26,13.1,-0.72251,0.00016,16.27334]
[1780481732123,43.74,67203.75,13.1,-0.72194,0.00016,16.29033]
[1780481732793,43.74,67211.13,13.1,-0.72078,0.00016,16.32538]
[1780481733591,43.76,67213.42,13.1,-0.72036,0.00016,16.3379]
[1780481734173,43.76,67213.42,13.1,-0.72036,0.00016,16.3379]
[1780481735078,43.76,67213.42,13.1,-0.72036,0.00016,16.3379]
[1780481735117,43.76,67203.55,13.1,-0.72191,0.00016,16.2913]
[1780481735300,43.76,67203.55,13.1,-0.72191,0.00016,16.2913]
[1780481735605,43.76,67201.33,13.1,-0.72226,0.00016,16.28073]
[1780481736612,43.76,67197.52,13.1,-0.72286,0.00016,16.26271]
[1780481737619,43.76,67195.31,13.1,-0.72321,0.00016,16.25207]
[1780481738626,43.76,67191.43,13.1,-0.72382,0.00016,16.23344]
[1780481743661,43.76,67192.5,13.1,-0.72366,0.00016,16.23827]
[1780481747785,43.76,67192.27,13.1,-0.72371,0.00016,16.23699]
[1780481747826,43.75,67202.19,13.1,-0.72214,0.00016,16.28425]
[1780481748696,43.76,67209.97,13.1,-0.72091,0.00016,16.3213]
[1780481749703,43.76,67210.87,13.1,-0.72077,0.00016,16.32562]
[1780481752724,43.76,67212.21,13.1,-0.72055,0.00016,16.33212]
[1780481753731,43.76,67202.46,13.1,-0.72209,0.00016,16.28598]
[1780481754300,43.76,67202.46,13.1,-0.72209,0.00016,16.28598]
[1780481754772,43.76,67202.46,13.1,-0.72209,0.00016,16.28598]
[1780481754819,43.76,67188.81,13.1,-0.72423,0.00016,16.2209]
[1780481755197,43.76,67188.81,13.1,-0.72423,0.00016,16.2209]
[1780481756002,43.76,67179.31,13.1,-0.72573,0.00016,16.17521]
[1780481756207,43.76,67179.31,13.1,-0.72573,0.00016,16.17521]
[1780481756752,43.76,67177.52,13.1,-0.72601,0.00016,16.16655]
[1780481757620,43.76,67177.52,13.1,-0.72601,0.00016,16.16655]
[1780481757705,43.76,67177.52,13.1,-0.72601,0.00016,16.16655]
[1780481757788,43.76,67172.04,13.1,-0.72687,0.00016,16.14014]
[1780481758731,43.76,67172.04,13.1,-0.72687,0.00016,16.14014]
[1780481758923,43.76,67152.92,13.1,-0.72986,0.00016,16.04748]
[1780481759376,43.76,67152.92,13.1,-0.72986,0.00016,16.04748]
[1780481759610,43.76,67152.92,13.1,-0.72986,0.00016,16.04748]
[1780481759790,43.76,67145.9,13.1,-0.73095,0.00016,16.01323]
[1780481760799,43.76,67143.87,13.1,-0.73126,0.00016,16.00338]
[1780481761844,43.76,67143.87,13.1,-0.73126,0.00016,16.00338]
[1780481762119,43.76,67143.87,13.1,-0.73126,0.00016,16.00338]
[1780481761877,43.76,67137.12,13.1,-0.73231,0.00016,15.97045]
[1780481762359,43.76,67137.12,13.1,-0.73231,0.00016,15.97045]
[1780481762465,43.76,67137.12,13.1,-0.73231,0.00016,15.97045]
[1780481762473,43.76,67137.12,13.1,-0.73231,0.00016,15.97045]
[1780481762816,43.76,67133.14,13.1,-0.73292,0.00015,15.95098]
[1780481764830,43.76,67131.98,13.1,-0.7331,0.00015,15.94548]
[1780481770082,43.76,67132.35,13.1,-0.73302,0.00015,15.94775]
[1780481770872,43.76,67139.71,13.1,-0.73188,0.00016,15.98406]
[1780481771879,43.77,67142.99,13.1,-0.73136,0.00016,16.00021]
[1780481773893,43.77,67142.1,13.1,-0.7315,0.00016,15.99599]
[1780481778927,43.77,67142.71,13.1,-0.73138,0.00016,15.99956]
[1780481780925,43.77,67143.06,13.1,-0.73132,0.00016,16.00138]
[1780481783696,43.77,67142.44,13.1,-0.73141,0.00016,15.99864]
[1780481783972,43.77,67152.6,13.1,-0.72983,0.00016,16.04824]
[1780481784247,43.77,67152.6,13.1,-0.72983,0.00016,16.04824]
[1780481784435,43.77,67152.6,13.1,-0.72983,0.00016,16.04824]
[1780481784450,43.77,67152.6,13.1,-0.72983,0.00016,16.04824]
[1780481784637,43.77,67152.6,13.1,-0.72983,0.00016,16.04824]
[1780481784872,43.77,67152.6,13.1,-0.72983,0.00016,16.04824]
[1780481784975,43.77,67155.63,13.1,-0.72935,0.00016,16.06308]
[1780481785982,43.77,67156.6,13.1,-0.7292,0.00016,16.06786]
[1780481787959,43.78,67156.13,13.1,-0.72927,0.00016,16.06562]
[1780481789003,43.78,67149.81,13.1,-0.73025,0.00016,16.03509]
[1780481789286,43.78,67149.81,13.1,-0.73025,0.00016,16.03509]
[1780481790011,43.78,67146.72,13.1,-0.73073,0.00016,16.02007]
[1780481790578,43.78,67146.72,13.1,-0.73073,0.00016,16.02007]
[1780481791020,43.78,67144.16,13.1,-0.73116,0.00016,16.00357]
[1780481793817,43.78,67142.3,13.1,-0.73145,0.00016,15.99463]
[1780481795059,43.78,67139.26,13.1,-0.73191,0.00016,15.97991]
[1780481796068,43.78,67139.26,13.1,-0.73191,0.00016,15.97991]
[1780481796076,43.78,67130.43,13.1,-0.73328,0.00015,15.93668]
[1780481797078,43.78,67111.64,13.1,-0.73618,0.00015,15.84409]
[1780481797497,43.78,67111.64,13.1,-0.73618,0.00015,15.84409]
[1780481797759,43.78,67111.64,13.1,-0.73618,0.00015,15.84409]
[1780481798084,43.78,67106.12,13.1,-0.73702,0.00015,15.81685]
[1780481799091,43.78,67105.31,13.1,-0.73714,0.00015,15.81297]
[1780481800826,43.78,67103.73,13.1,-0.73738,0.00015,15.8053]
[1780481801106,43.78,67104.4,13.1,-0.73727,0.00015,15.8088]
[1780481803120,43.79,67107.67,13.1,-0.73676,0.00015,15.82538]
[1780481804468,43.79,67107.43,13.1,-0.73678,0.00015,15.82452]
[1780481804674,43.79,67107.43,13.1,-0.73678,0.00015,15.82452]
[1780481805135,43.79,67111.02,13.1,-0.73623,0.00015,15.84231]
[1780481808275,43.79,67110.36,13.1,-0.73631,0.00015,15.83982]
[1780481809163,43.8,67107.53,13.1,-0.73674,0.00015,15.82601]
[1780481811177,43.8,67110.43,13.1,-0.73628,0.00015,15.84068]
[1780481812183,43.8,67112.34,13.1,-0.73598,0.00015,15.85034]
[1780481814649,43.8,67112.83,13.1,-0.73589,0.00015,15.85309]
[1780481815206,43.8,67116.1,13.1,-0.73538,0.00015,15.8694]
[1780481816212,43.8,67121.76,13.1,-0.73451,0.00015,15.89749]
[1780481818773,43.8,67123.01,13.1,-0.73431,0.00015,15.90379]
[1780481819052,43.8,67123.01,13.1,-0.73431,0.00015,15.90379]
[1780481819137,43.81,67127.14,13.1,-0.73366,0.00015,15.92446]
[1780481820107,43.81,67127.14,13.1,-0.73366,0.00015,15.92446]
[1780481820143,43.81,67127.14,13.1,-0.73366,0.00015,15.92446]
[1780481820149,43.81,67132.36,13.1,-0.73285,0.00015,15.95008]
[1780481821255,43.81,67131.37,13.1,-0.73299,0.00015,15.94557]
[1780481822262,43.81,67129.46,13.1,-0.73328,0.00015,15.93629]
[1780481823939,43.81,67129.46,13.1,-0.73328,0.00015,15.93629]
[1780481825283,43.81,67127.55,13.1,-0.73357,0.00015,15.92722]
[1780481829311,43.81,67124.58,13.1,-0.73401,0.00015,15.91308]
[1780481831825,43.82,67124.37,13.1,-0.73404,0.00015,15.91216]
[1780481832332,43.82,67119.23,13.1,-0.73483,0.00015,15.88712]
[1780481833339,43.82,67113.75,13.1,-0.73567,0.00015,15.86015]
[1780481835353,43.82,67111.97,13.1,-0.73594,0.00015,15.85156]
[1780481840387,43.82,67111.79,13.1,-0.73594,0.00015,15.85132]
[1780481843074,43.82,67111.77,13.1,-0.73594,0.00015,15.85135]
[1780481843176,43.82,67111.77,13.1,-0.73594,0.00015,15.85135]
[1780481843206,43.82,67111.77,13.1,-0.73594,0.00015,15.85135]
[1780481843177,43.82,67110.01,13.1,-0.73621,0.00015,15.84278]
[1780481843693,43.82,67110.01,13.1,-0.73621,0.00015,15.84278]
[1780481844156,43.82,67110.01,13.1,-0.73621,0.00015,15.84278]
[1780481844211,43.83,67101.84,13.1,-0.73746,0.00015,15.80243]
[1780481844512,43.83,67101.84,13.1,-0.73746,0.00015,15.80243]
[1780481845008,43.83,67101.84,13.1,-0.73746,0.00015,15.80243]
[1780481845080,43.83,67092.9,13.1,-0.73882,0.00015,15.75812]
[1780481845423,43.83,67086.7,13.1,-0.73977,0.00015,15.72738]
[1780481846430,43.83,67081.58,13.1,-0.74054,0.00015,15.70202]
[1780481847380,43.83,67081.58,13.1,-0.74054,0.00015,15.70202]
[1780481848188,43.83,67081.58,13.1,-0.74054,0.00015,15.70202]
[1780481848618,43.83,67078.49,13.1,-0.741,0.00015,15.68697]
[1780481849663,43.83,67078.49,13.1,-0.741,0.00015,15.68697]
[1780481850191,43.83,67078.49,13.1,-0.741,0.00015,15.68697]
[1780481851448,43.83,67076.07,13.1,-0.74135,0.00015,15.67529]
[1780481852298,43.84,67076.16,13.1,-0.74137,0.00015,15.67187]
[1780481854486,43.84,67079.67,13.1,-0.74081,0.00015,15.69019]
[1780481855492,43.84,67084.41,13.1,-0.74008,0.00015,15.71413]
[1780481856746,43.84,67084.41,13.1,-0.74008,0.00015,15.71413]
[1780481856754,43.84,67088.36,13.1,-0.73947,0.00015,15.73407]
[1780481857310,43.84,67088.36,13.1,-0.73947,0.00015,15.73407]
[1780481861875,43.85,67095.23,13.1,-0.73839,0.00015,15.76921]
[1780481863549,43.85,67090.67,13.1,-0.73908,0.00015,15.7469]
[1780481864555,43.85,67087.5,13.1,-0.73956,0.00015,15.73125]
[1780481868592,43.86,67089.09,13.1,-0.7393,0.00015,15.7397]
[1780481868937,43.86,67089.09,13.1,-0.7393,0.00015,15.7397]
[1780481869591,43.86,67082.65,13.1,-0.74027,0.00015,15.70792]
[1780481870598,43.86,67087.48,13.1,-0.73953,0.00015,15.73221]
[1780481871605,43.86,67089.93,13.1,-0.73914,0.00015,15.74462]
[1780481874626,43.87,67087.7,13.1,-0.73947,0.00015,15.73411]
[1780481879661,43.87,67084.1,13.1,-0.73999,0.00015,15.7171]
[1780481880454,43.87,67084.1,13.1,-0.73999,0.00015,15.7171]
[1780481880667,43.87,67081.47,13.1,-0.74038,0.00015,15.70414]
[1780481881675,43.87,67079.76,13.1,-0.74064,0.00015,15.69579]
[1780481882655,43.87,67079.76,13.1,-0.74064,0.00015,15.69579]
[1780481882682,43.88,67077.47,13.1,-0.74098,0.00015,15.68455]
[1780481883689,43.88,67080.57,13.1,-0.7405,0.00015,15.70026]
[1780481884294,43.88,67080.57,13.1,-0.7405,0.00015,15.70026]
[1780481884696,43.88,67078.8,13.1,-0.74076,0.00015,15.69164]
[1780481886131,43.88,67078.8,13.1,-0.74076,0.00015,15.69164]
[1780481886212,43.88,67077.01,13.1,-0.74103,0.00015,15.6829]
[1780481886637,43.88,67077.01,13.1,-0.74103,0.00015,15.6829]
[1780481886714,43.88,67079.57,13.1,-0.74063,0.00015,15.69592]
[1780481887721,43.88,67083.29,13.1,-0.74006,0.00015,15.71473]
[1780481889295,43.88,67083.29,13.1,-0.74006,0.00015,15.71473]
[1780481892098,43.89,67082.39,13.1,-0.74017,0.00015,15.71097]
[1780481893275,43.89,67082.22,13.1,-0.74019,0.00015,15.71031]
[1780481894430,43.89,67082.01,13.1,-0.74021,0.00015,15.70966]
[1780481896727,43.89,67081.13,13.1,-0.74033,0.00015,15.70566]
[1780481897739,43.89,67080.71,13.1,-0.74039,0.00015,15.70376]
[1780481899091,43.9,67080.8,13.1,-0.74037,0.00015,15.70441]
[1780481899442,43.9,67082.26,13.1,-0.74014,0.00015,15.7119]
[1780481900114,43.9,67082.26,13.1,-0.74014,0.00015,15.7119]
[1780481900203,43.9,67086.97,13.1,-0.73941,0.00015,15.73558]
[1780481900802,43.9,67086.97,13.1,-0.73941,0.00015,15.73558]
[1780481901178,43.9,67086.97,13.1,-0.73941,0.00015,15.73558]
[1780481901197,43.9,67083.97,13.1,-0.73986,0.00015,15.72084]
[1780481903836,43.9,67081.26,13.1,-0.74026,0.00015,15.70795]
[1780481906859,43.91,67075.98,13.1,-0.74104,0.00015,15.68218]
[1780481911286,43.91,67075.45,13.1,-0.7411,0.00015,15.6802]
[1780481911870,43.91,67075.52,13.1,-0.74108,0.00015,15.68078]
[1780481912901,43.92,67081.14,13.1,-0.74025,0.00015,15.70519]
[1780481914240,43.92,67081.14,13.1,-0.74025,0.00015,15.70519]
[1780481914592,43.92,67081.25,13.1,-0.74022,0.00015,15.70628]
[1780481914915,43.92,67083.88,13.1,-0.73982,0.00015,15.7194]
[1780481916530,43.92,67085.21,13.1,-0.73961,0.00015,15.72622]
[1780481918046,43.92,67086.88,13.1,-0.73935,0.00015,15.73478]
[1780481919698,43.93,67087.92,13.1,-0.73917,0.00015,15.74043]
[1780481921124,43.93,67089.06,13.1,-0.73899,0.00015,15.74632]
[1780481921743,43.93,67090.28,13.1,-0.7388,0.00015,15.75261]
[1780481923129,43.93,67092.58,13.1,-0.73843,0.00015,15.76446]
[1780481925926,43.93,67093.07,13.1,-0.73835,0.00015,15.76711]
[1780481926276,43.93,67093.07,13.1,-0.73835,0.00015,15.76711]
[1780481927000,43.94,67090.15,13.1,-0.73878,0.00015,15.75316]
[1780481932037,43.94,67090.74,13.1,-0.73866,0.00015,15.75699]
[1780481934052,43.94,67092.92,13.1,-0.73832,0.00015,15.76815]
[1780481936066,43.95,67089.98,13.1,-0.73875,0.00015,15.75392]
[1780481936534,43.95,67089.98,13.1,-0.73875,0.00015,15.75392]
[1780481936901,43.95,67089.98,13.1,-0.73875,0.00015,15.75392]
[1780481938365,43.95,67088.63,13.1,-0.73895,0.00015,15.74758]
[1780481939105,43.95,67086.63,13.1,-0.73925,0.00015,15.73782]
[1780481939616,43.95,67086.63,13.1,-0.73925,0.00015,15.73782]
[1780481942422,43.95,67084.26,13.1,-0.73959,0.00015,15.7266]
[1780481942726,43.95,67084.26,13.1,-0.73959,0.00015,15.7266]
[1780481943133,43.96,67081.18,13.1,-0.74005,0.00015,15.71146]
[1780481943439,43.96,67081.18,13.1,-0.74005,0.00015,15.71146]
[1780481947164,43.96,67081.52,13.1,-0.73998,0.00015,15.71373]
[1780481948724,43.96,67082.02,13.1,-0.73989,0.00015,15.71658]
[1780481949000,43.96,67082.02,13.1,-0.73989,0.00015,15.71658]
[1780481950182,43.96,67076.26,13.1,-0.74076,0.00015,15.68826]
[1780481951189,43.96,67071.57,13.1,-0.74147,0.00015,15.66481]
[1780481951602,43.96,67071.57,13.1,-0.74147,0.00015,15.66481]
[1780481957231,43.96,67072.09,13.1,-0.74139,0.00015,15.66759]
[1780481959981,43.97,67072.0,13.1,-0.7414,0.00015,15.66721]
[1780481960252,43.97,67079.16,13.1,-0.74031,0.00015,15.70298]
[1780481961259,43.97,67084.18,13.1,-0.73954,0.00015,15.72824]
[1780481963273,43.97,67085.5,13.1,-0.73932,0.00015,15.73525]
[1780481963918,43.97,67085.5,13.1,-0.73932,0.00015,15.73525]
[1780481969315,43.98,67086.09,13.1,-0.73919,0.00015,15.73947]
[1780481974350,43.98,67080.09,13.1,-0.74012,0.00015,15.70639]
[1780481975357,43.99,67076.67,13.1,-0.74063,0.00015,15.68953]
[1780481977371,43.99,67074.91,13.1,-0.74088,0.00015,15.68116]
[1780481982405,43.99,67075.08,13.1,-0.74082,0.00015,15.68306]
[1780481987442,44.0,67073.83,13.1,-0.74098,0.00015,15.67797]
[1780481990463,44.01,67072.12,13.1,-0.74122,0.00015,15.66992]
[1780481994491,44.01,67074.28,13.1,-0.74087,0.00015,15.68137]
[1780481999217,44.01,67074.28,13.1,-0.74086,0.00015,15.68185]
[1780481999526,44.01,67077.77,13.1,-0.74032,0.00015,15.69955]
[1780482000692,44.01,67077.77,13.1,-0.74032,0.00015,15.69955]
[1780482000741,44.02,67080.5,13.1,-0.7399,0.00015,15.71332]
[1780482002228,44.02,67080.5,13.1,-0.7399,0.00015,15.71332]
[1780482002282,44.02,67082.48,13.1,-0.73959,0.00015,15.72334]
[1780482002813,44.02,67086.47,13.1,-0.73898,0.00015,15.7433]
[1780482003554,44.02,67088.98,13.1,-0.73859,0.00015,15.7559]
[1780482006952,44.02,67089.75,13.1,-0.73846,0.00015,15.75995]
[1780482012243,44.02,67089.12,13.1,-0.73854,0.00015,15.75736]
[1780482012723,44.03,67086.09,13.1,-0.739,0.00015,15.74255]
[1780482013778,44.03,67086.09,13.1,-0.739,0.00015,15.74255]
[1780482013791,44.03,67080.58,13.1,-0.73983,0.00015,15.71529]
[1780482014631,44.03,67076.81,13.1,-0.74041,0.00015,15.69643]
[1780482015638,44.02,67074.05,13.1,-0.74083,0.00015,15.6826]
[1780482017652,44.02,67072.29,13.1,-0.7411,0.00015,15.67373]
[1780482018659,44.02,67069.77,13.1,-0.74149,0.00015,15.66111]
[1780482019666,44.02,67066.96,13.1,-0.74191,0.00015,15.64703]
[1780482022687,44.02,67064.95,13.1,-0.74222,0.00015,15.63694]
[1780482023785,44.02,67062.98,13.1,-0.74252,0.00015,15.62707]
[1780482026715,44.02,67061.34,13.1,-0.74276,0.00015,15.61889]
[1780482028729,44.02,67059.45,13.1,-0.74305,0.00015,15.60945]
[1780482033764,44.02,67060.13,13.1,-0.74298,0.00015,15.60889]
[1780482036784,44.03,67061.89,13.1,-0.74271,0.00015,15.61779]
[1780482041819,44.03,67062.52,13.1,-0.74261,0.00015,15.62105]
[1780482045394,44.03,67062.6,13.1,-0.7426,0.00015,15.62147]
[1780482046196,44.03,67063.06,13.1,-0.74253,0.00015,15.6238]
[1780482046456,44.03,67063.06,13.1,-0.74253,0.00015,15.6238]
[1780482046229,44.03,67077.03,13.1,-0.74041,0.00015,15.69357]
[1780482046889,44.03,67077.03,13.1,-0.74041,0.00015,15.69357]
[1780482047195,44.03,67077.03,13.1,-0.74041,0.00015,15.69357]
[1780482047267,44.03,67084.51,13.1,-0.73926,0.00015,15.73102]
[1780482047735,44.03,67084.51,13.1,-0.73926,0.00015,15.73102]
[1780482047876,44.03,67089.54,13.1,-0.73849,0.00015,15.75618]
[1780482049493,44.03,67088.79,13.1,-0.7386,0.00015,15.75268]
[1780482050494,44.03,67088.63,13.1,-0.73862,0.00015,15.75208]
[1780482050893,44.03,67085.55,13.1,-0.73908,0.00015,15.737]
[1780482051900,44.03,67082.99,13.1,-0.73946,0.00015,15.72448]
[1780482056810,44.04,67081.94,13.1,-0.7396,0.00015,15.72011]
[1780482057257,44.04,67081.94,13.1,-0.7396,0.00015,15.72011]
[1780482057335,44.04,67088.96,13.1,-0.73852,0.00015,15.75512]
[1780482057965,44.04,67088.96,13.1,-0.73852,0.00015,15.75512]
[1780482058037,44.04,67091.35,13.1,-0.73815,0.00015,15.76717]
[1780482058949,44.04,67093.39,13.1,-0.73783,0.00015,15.77745]
[1780482062978,44.05,67090.4,13.1,-0.73827,0.00015,15.76332]
[1780482063495,44.05,67090.4,13.1,-0.73827,0.00015,15.76332]
[1780482063985,44.05,67084.63,13.1,-0.73914,0.00015,15.7349]
[1780482065014,44.05,67084.63,13.1,-0.73914,0.00015,15.7349]
[1780482065061,44.05,67082.24,13.1,-0.7395,0.00015,15.72318]
[1780482068014,44.05,67081.31,13.1,-0.73962,0.00015,15.71911]
[1780482070453,44.05,67081.02,13.1,-0.73966,0.00015,15.71787]
[1780482070041,44.06,67082.86,13.1,-0.73938,0.00015,15.72719]
[1780482070656,44.06,67082.86,13.1,-0.73938,0.00015,15.72719]
[1780482071047,44.06,67093.8,13.1,-0.7377,0.00015,15.78155]
[1780482072022,44.06,67093.8,13.1,-0.7377,0.00015,15.78155]
[1780482072053,44.06,67096.46,13.1,-0.73729,0.00015,15.79487]
[1780482073061,44.06,67096.75,13.1,-0.73724,0.00015,15.79643]
[1780482074484,44.06,67096.75,13.1,-0.73724,0.00015,15.79643]
[1780482078096,44.06,67099.25,13.1,-0.73684,0.00015,15.80945]
[1780482080222,44.06,67099.34,13.1,-0.73682,0.00015,15.81003]
[1780482081743,44.07,67099.65,13.1,-0.73676,0.00015,15.81181]
[1780482082124,44.07,67101.8,13.1,-0.73643,0.00015,15.82253]
[1780482083131,44.07,67103.8,13.1,-0.73612,0.00015,15.83256]
[1780482083658,44.07,67103.8,13.1,-0.73612,0.00015,15.83256]
[1780482083668,44.07,67103.8,13.1,-0.73612,0.00015,15.83256]
[1780482083704,44.07,67103.8,13.1,-0.73612,0.00015,15.83256]
[1780482084138,44.07,67114.56,13.1,-0.73446,0.00015,15.88554]
[1780482084825,44.07,67114.56,13.1,-0.73446,0.00015,15.88554]
[1780482084938,44.07,67114.56,13.1,-0.73446,0.00015,15.88554]
[1780482084989,44.07,67114.56,13.1,-0.73446,0.00015,15.88554]
[1780482085145,44.07,67122.16,13.1,-0.73329,0.00015,15.92286]
[1780482086152,44.07,67122.27,13.1,-0.73327,0.00015,15.92351]
[1780482087880,44.07,67122.07,13.1,-0.73329,0.00015,15.92267]
[1780482088081,44.07,67122.07,13.1,-0.73329,0.00015,15.92267]
[1780482088480,44.07,67132.81,13.1,-0.73164,0.00015,15.97505]
[1780482088575,44.07,67132.81,13.1,-0.73164,0.00015,15.97505]
[1780482088915,44.07,67132.81,13.1,-0.73164,0.00015,15.97505]
[1780482089143,44.07,67132.81,13.1,-0.73164,0.00015,15.97505]
[1780482089236,44.07,67132.81,13.1,-0.73164,0.00015,15.97505]
[1780482089308,44.07,67144.94,13.1,-0.72976,0.00015,16.0339]
[1780482090269,44.07,67147.28,13.1,-0.72939,0.00015,16.04528]
[1780482091283,44.07,67147.88,13.1,-0.72934,0.00015,16.04418]
[1780482094261,44.08,67148.05,13.1,-0.7293,0.00015,16.04515]
[1780482097153,44.08,67145.42,13.1,-0.7297,0.00015,16.03266]
[1780482100252,44.08,67140.08,13.1,-0.73053,0.00015,16.007]
[1780482105287,44.08,67140.12,13.1,-0.73051,0.00015,16.00744]
[1780482107718,44.08,67139.53,13.1,-0.7306,0.00015,16.00468]
[1780482108463,44.08,67137.22,13.1,-0.73095,0.00015,15.99354]
[1780482109314,44.08,67134.46,13.1,-0.73138,0.00015,15.98014]
[1780482113343,44.08,67137.25,13.1,-0.73095,0.00015,15.99371]
[1780482114238,44.08,67137.25,13.1,-0.73095,0.00015,15.99371]
[1780482114350,44.08,67135.05,13.1,-0.73129,0.00015,15.98311]
[1780482119385,44.08,67134.57,13.1,-0.73136,0.00015,15.98082]
[1780482122426,44.08,67131.97,13.1,-0.73176,0.00015,15.96826]
[1780482123431,44.08,67131.97,13.1,-0.73176,0.00015,15.96826]
[1780482123525,44.08,67131.97,13.1,-0.73176,0.00015,15.96826]
[1780482124440,44.08,67124.02,13.1,-0.73298,0.00015,15.92963]
[1780482125482,44.08,67118.66,13.1,-0.7338,0.00015,15.9035]
[1780482126261,44.08,67118.66,13.1,-0.7338,0.00015,15.9035]
[1780482126344,44.08,67118.66,13.1,-0.7338,0.00015,15.9035]
[1780482126489,44.08,67108.99,13.1,-0.73529,0.00015,15.85615]
[1780482127224,44.08,67108.99,13.1,-0.73529,0.00015,15.85615]
[1780482127496,44.08,67099.8,13.1,-0.73669,0.00015,15.81113]
[1780482128503,44.09,67097.82,13.1,-0.73699,0.00015,15.80149]
[1780482130517,44.09,67092.63,13.1,-0.73777,0.00015,15.77615]
[1780482133950,44.09,67092.92,13.1,-0.73771,0.00015,15.77805]
[1780482134452,44.09,67092.92,13.1,-0.73771,0.00015,15.77805]
[1780482134546,44.09,67087.73,13.1,-0.7385,0.00015,15.75255]
[1780482135553,44.09,67082.46,13.1,-0.7393,0.00015,15.72663]
[1780482140587,44.1,67083.43,13.1,-0.73912,0.00015,15.73235]
[1780482140879,44.1,67083.43,13.1,-0.73912,0.00015,15.73235]
[1780482141595,44.1,67088.32,13.1,-0.73837,0.00015,15.75675]
[1780482142601,44.1,67091.95,13.1,-0.73781,0.00015,15.77487]
[1780482144292,44.1,67091.95,13.1,-0.73781,0.00015,15.77487]
[1780482145171,44.1,67093.09,13.1,-0.73763,0.00015,15.78082]
[1780482145261,44.1,67094.95,13.1,-0.73734,0.00015,15.79018]
[1780482145623,44.1,67098.31,13.1,-0.73682,0.00015,15.80674]
[1780482147637,44.11,67101.72,13.1,-0.73629,0.00015,15.8239]
[1780482153371,44.11,67100.48,13.1,-0.7365,0.00015,15.81433]
[1780482154685,44.11,67097.0,13.1,-0.73702,0.00015,15.79757]
[1780482159722,44.12,67098.92,13.1,-0.7367,0.00015,15.80781]
[1780482161558,44.12,67098.92,13.1,-0.7367,0.00015,15.80781]
[1780482160729,44.12,67102.15,13.1,-0.7362,0.00015,15.82386]
[1780482161736,44.12,67104.86,13.1,-0.73578,0.00015,15.83732]
[1780482166771,44.12,67104.77,13.1,-0.73577,0.00015,15.83751]
[1780482171806,44.13,67105.15,13.1,-0.73569,0.00015,15.84008]
[1780482176483,44.13,67106.29,13.1,-0.73551,0.00015,15.84602]
[1780482176841,44.13,67101.0,13.1,-0.73631,0.00015,15.82027]
[1780482180645,44.13,67099.42,13.1,-0.73654,0.00015,15.81275]
[1780482180868,44.14,67105.54,13.1,-0.7356,0.00015,15.84309]
[1780482181972,44.14,67105.54,13.1,-0.7356,0.00015,15.84309]
[1780482182062,44.14,67107.97,13.1,-0.73522,0.00015,15.85517]
[1780482183518,44.14,67107.97,13.1,-0.73522,0.00015,15.85517]
[1780482183578,44.14,67114.04,13.1,-0.73428,0.00015,15.885]
[1780482184583,44.14,67123.21,13.1,-0.73287,0.00015,15.92992]
[1780482184797,44.14,67123.21,13.1,-0.73287,0.00015,15.92992]
[1780482184849,44.14,67123.21,13.1,-0.73287,0.00015,15.92992]
[1780482184898,44.14,67126.9,13.1,-0.7323,0.00015,15.94799]
[1780482185905,44.14,67130.58,13.1,-0.73173,0.00015,15.96596]
[1780482186912,44.14,67132.68,13.1,-0.7314,0.00015,15.97624]
[1780482191912,44.14,67133.38,13.1,-0.73128,0.00015,15.97988]
[1780482192955,44.14,67138.62,13.1,-0.73047,0.00015,16.00534]
[1780482197989,44.15,67140.46,13.1,-0.73018,0.00015,16.01441]
[1780482203024,44.15,67140.3,13.1,-0.7302,0.00015,16.01377]
[1780482208059,44.15,67140.04,13.1,-0.73024,0.00015,16.01267]
[1780482213093,44.15,67137.67,13.1,-0.73064,0.00015,15.99729]
[1780482214359,44.15,67137.67,13.1,-0.73064,0.00015,15.99729]
[1780482214424,44.15,67137.67,13.1,-0.73064,0.00015,15.99729]
[1780482214503,44.15,67135.47,13.1,-0.73097,0.00015,15.98669]
[1780482216115,44.15,67130.91,13.1,-0.73168,0.00015,15.96464]
[1780482218428,44.15,67131.81,13.1,-0.73154,0.00015,15.96902]
[1780482218616,44.15,67131.81,13.1,-0.73154,0.00015,15.96902]
[1780482218632,44.15,67135.95,13.1,-0.7309,0.00015,15.98911]
[1780482223166,44.15,67139.19,13.1,-0.73039,0.00015,16.00501]
[1780482226187,44.15,67143.19,13.1,-0.72977,0.00015,16.02442]
[1780482229638,44.15,67144.74,13.1,-0.72953,0.00015,16.03194]
[1780482230229,44.15,67150.68,13.1,-0.72861,0.00015,16.06056]
[1780482231222,44.15,67155.65,13.1,-0.72783,0.00016,16.08447]
[1780482232917,44.15,67153.99,13.1,-0.72809,0.00016,16.07653]
[1780482233236,44.15,67148.55,13.1,-0.72893,0.00015,16.05039]
[1780482234247,44.15,67143.79,13.1,-0.72967,0.00015,16.02745]
[1780482235254,44.15,67140.49,13.1,-0.73018,0.00015,16.01154]
[1780482238219,44.15,67139.58,13.1,-0.73032,0.00015,16.00721]
[1780482244318,44.16,67140.94,13.1,-0.7301,0.00015,16.01399]
[1780482246163,44.16,67140.88,13.1,-0.73011,0.00015,16.01373]
[1780482246177,44.16,67140.88,13.1,-0.73011,0.00015,16.01373]
[1780482246332,44.16,67147.94,13.1,-0.72902,0.00015,16.04781]
[1780482247339,44.16,67150.82,13.1,-0.72857,0.00015,16.0617]
[1780482248346,44.16,67150.46,13.1,-0.72862,0.00015,16.05996]
[1780482249353,44.16,67148.2,13.1,-0.72897,0.00015,16.04908]
[1780482254388,44.16,67149.98,13.1,-0.7287,0.00015,16.05763]
[1780482256700,44.16,67150.08,13.1,-0.72868,0.00015,16.05811]
[1780482256402,44.16,67148.03,13.1,-0.729,0.00015,16.04824]
[1780482257409,44.16,67145.66,13.1,-0.72937,0.00015,16.03681]
[1780482258416,44.16,67143.24,13.1,-0.72974,0.00015,16.02513]
[1780482263451,44.16,67142.13,13.1,-0.72991,0.00015,16.01985]
[1780482266472,44.16,67144.86,13.1,-0.72949,0.00015,16.03308]
[1780482266840,44.16,67144.86,13.1,-0.72949,0.00015,16.03308]
[1780482267479,44.16,67147.64,13.1,-0.72906,0.00015,16.04651]
[1780482269492,44.16,67149.8,13.1,-0.72872,0.00015,16.05692]
[1780482273521,44.16,67146.13,13.1,-0.72933,0.00015,16.03515]
[1780482274528,44.16,67148.91,13.1,-0.7289,0.00015,16.04853]
[1780482275535,44.16,67151.3,13.1,-0.72853,0.00016,16.06002]
[1780482276542,44.16,67149.21,13.1,-0.72885,0.00015,16.04996]
[1780482281579,44.16,67148.67,13.1,-0.72894,0.00015,16.04733]
[1780482283949,44.16,67149.47,13.1,-0.72881,0.00015,16.05116]
[1780482284140,44.16,67149.47,13.1,-0.72881,0.00015,16.05116]
[1780482284598,44.16,67140.98,13.1,-0.73013,0.00015,16.01023]
[1780482285605,44.16,67134.33,13.1,-0.73116,0.00015,15.97806]
[1780482286612,44.16,67131.18,13.1,-0.73164,0.00015,15.96283]
[1780482288626,44.16,67131.19,13.1,-0.73163,0.00015,15.96301]
[1780482290640,44.16,67129.0,13.1,-0.73197,0.00015,15.95248]
[1780482294344,44.16,67130.02,13.1,-0.73181,0.00015,15.95749]
[1780482294668,44.16,67120.22,13.1,-0.73332,0.00015,15.90986]
[1780482295678,44.16,67120.22,13.1,-0.73332,0.00015,15.90986]
[1780482295731,44.16,67120.22,13.1,-0.73332,0.00015,15.90986]
[1780482295728,44.16,67113.7,13.1,-0.73432,0.00015,15.87807]
[1780482296682,44.16,67112.65,13.1,-0.73448,0.00015,15.873]
[1780482298220,44.16,67113.0,13.1,-0.73442,0.00015,15.87478]
[1780482301476,44.16,67113.4,13.1,-0.73435,0.00015,15.87693]
[1780482302724,44.16,67117.79,13.1,-0.73368,0.00015,15.89849]
[1780482303088,44.16,67117.79,13.1,-0.73368,0.00015,15.89849]
[1780482303730,44.16,67120.63,13.1,-0.73324,0.00015,15.91241]
[1780482308172,44.16,67121.28,13.1,-0.73313,0.00015,15.91584]
[1780482308184,44.16,67121.28,13.1,-0.73313,0.00015,15.91584]
[1780482308766,44.16,67122.09,13.1,-0.733,0.00015,15.91985]
[1780482312862,44.17,67122.27,13.1,-0.73297,0.00015,15.92089]
[1780482313801,44.17,67119.23,13.1,-0.73343,0.00015,15.90619]
[1780482316822,44.17,67121.79,13.1,-0.73303,0.00015,15.91884]
[1780482318486,44.17,67121.79,13.1,-0.73303,0.00015,15.91884]
[1780482318573,44.17,67126.14,13.1,-0.73236,0.00015,15.94014]
[1780482321857,44.17,67126.79,13.1,-0.73225,0.00015,15.94342]
[1780482324950,44.17,67128.33,13.1,-0.73201,0.00015,15.95096]
[1780482329758,44.17,67131.53,13.1,-0.73152,0.00015,15.96662]
[1780482330224,44.17,67131.53,13.1,-0.73152,0.00015,15.96662]
[1780482330625,44.17,67133.79,13.1,-0.73117,0.00015,15.97759]
[1780482330920,44.17,67135.82,13.1,-0.73085,0.00015,15.98741]
[1780482335955,44.17,67136.55,13.1,-0.73078,0.00015,15.98696]
[1780482340990,44.17,67136.39,13.1,-0.7308,0.00015,15.98612]
[1780482343397,44.17,67138.95,13.1,-0.73041,0.00015,15.99852]
[1780482349047,44.17,67138.59,13.1,-0.73046,0.00015,15.99682]
[1780482354082,44.17,67137.74,13.1,-0.73059,0.00015,15.99273]
[1780482359118,44.17,67136.48,13.1,-0.73079,0.00015,15.98653]
[1780482365161,44.17,67136.33,13.1,-0.73082,0.00015,15.98574]
[1780482369189,44.17,67140.0,13.1,-0.73025,0.00015,16.00343]
[1780482373217,44.17,67137.86,13.1,-0.73058,0.00015,15.99306]
[1780482377246,44.17,67133.29,13.1,-0.73129,0.00015,15.97098]
[1780482377963,44.17,67133.29,13.1,-0.73129,0.00015,15.97098]
[1780482378333,44.17,67133.29,13.1,-0.73129,0.00015,15.97098]
[1780482378538,44.17,67124.91,13.1,-0.73258,0.00015,15.93033]
[1780482379260,44.17,67117.13,13.1,-0.73377,0.00015,15.89249]
[1780482380267,44.17,67114.7,13.1,-0.73414,0.00015,15.88068]
[1780482381274,44.17,67114.48,13.1,-0.73417,0.00015,15.8797]
[1780482386309,44.17,67114.47,13.1,-0.73417,0.00015,15.87997]
[1780482391350,44.18,67113.39,13.1,-0.73436,0.00015,15.8709]
[1780482394365,44.18,67109.85,13.1,-0.7349,0.00015,15.8538]
[1780482395372,44.18,67105.25,13.1,-0.7356,0.00015,15.83135]
[1780482398393,44.18,67103.58,13.1,-0.73584,0.00015,15.82347]
[1780482400407,44.18,67105.82,13.1,-0.73549,0.00015,15.83468]
[1780482406449,44.19,67105.15,13.1,-0.73558,0.00015,15.83204]
[1780482407653,44.19,67105.15,13.1,-0.73558,0.00015,15.83204]
[1780482407737,44.19,67099.61,13.1,-0.73642,0.00015,15.80498]
[1780482408463,44.19,67095.95,13.1,-0.73698,0.00015,15.78707]
[1780482409470,44.19,67093.07,13.1,-0.73741,0.00015,15.773]
[1780482414505,44.19,67091.96,13.1,-0.73756,0.00015,15.7682]
[1780482419540,44.2,67091.87,13.1,-0.73755,0.00015,15.76845]
[1780482422561,44.2,67099.58,13.1,-0.73636,0.00015,15.80677]
[1780482423568,44.2,67107.39,13.1,-0.73516,0.00015,15.84517]
[1780482424575,44.2,67111.13,13.1,-0.73458,0.00015,15.86358]
[1780482425582,44.2,67113.96,13.1,-0.73415,0.00015,15.8775]
[1780482426589,44.2,67122.43,13.1,-0.73284,0.00015,15.91884]
[1780482427596,44.2,67128.22,13.1,-0.73195,0.00015,15.94699]
[1780482428078,44.2,67128.22,13.1,-0.73195,0.00015,15.94699]
[1780482428602,44.2,67133.23,13.1,-0.73118,0.00015,15.97137]
[1780482429610,44.2,67135.25,13.1,-0.73086,0.00015,15.9812]
[1780482431717,44.2,67135.44,13.1,-0.73083,0.00015,15.98216]
[1780482431807,44.2,67132.25,13.1,-0.73132,0.00015,15.96678]
[1780482432631,44.2,67130.33,13.1,-0.73162,0.00015,15.95755]
[1780482436659,44.2,67127.74,13.1,-0.73201,0.00015,15.94505]
[1780482439680,44.21,67130.3,13.1,-0.73162,0.00015,15.95751]
[1780482444715,44.21,67136.81,13.1,-0.73061,0.00015,15.98902]
[1780482445005,44.21,67136.81,13.1,-0.73061,0.00015,15.98902]
[1780482445787,44.21,67136.81,13.1,-0.73061,0.00015,15.98902]
[1780482445889,44.21,67138.72,13.1,-0.73032,0.00015,15.99822]
[1780482447736,44.21,67135.92,13.1,-0.73075,0.00015,15.98477]
[1780482452770,44.21,67136.37,13.1,-0.73072,0.00015,15.98285]
[1780482453778,44.21,67131.96,13.1,-0.7314,0.00015,15.96153]
[1780482455792,44.21,67128.81,13.1,-0.73188,0.00015,15.94629]
[1780482460828,44.21,67126.76,13.1,-0.73219,0.00015,15.93645]
[1780482461834,44.21,67121.52,13.1,-0.733,0.00015,15.91103]
[1780482462909,44.21,67116.17,13.1,-0.73382,0.00015,15.88504]
[1780482463848,44.21,67111.5,13.1,-0.73453,0.00015,15.86228]
[1780482464855,44.21,67108.51,13.1,-0.73499,0.00015,15.84771]
[1780482465862,44.21,67111.87,13.1,-0.73447,0.00015,15.86418]
[1780482469890,44.21,67109.56,13.1,-0.73482,0.00015,15.8532]
[1780482473918,44.21,67106.66,13.1,-0.73526,0.00015,15.83925]
[1780482478953,44.21,67104.99,13.1,-0.7355,0.00015,15.83144]
[1780482484746,44.22,67106.13,13.1,-0.73531,0.00015,15.83732]
[1780482490030,44.22,67106.29,13.1,-0.73527,0.00015,15.83859]
[1780482495065,44.22,67106.6,13.1,-0.73522,0.00015,15.84045]
[1780482501107,44.22,67106.67,13.1,-0.73519,0.00015,15.84119]
[1780482505173,44.23,67115.19,13.1,-0.73388,0.00015,15.88303]
[1780482506143,44.23,67124.26,13.1,-0.73248,0.00015,15.9272]
[1780482507150,44.23,67128.24,13.1,-0.73187,0.00015,15.94656]
[1780482508157,44.23,67129.86,13.1,-0.73162,0.00015,15.95444]
[1780482511178,44.23,67134.16,13.1,-0.73099,0.00015,15.97118]
[1780482512299,44.23,67136.05,13.1,-0.7307,0.00015,15.98036]
[1780482516264,44.23,67135.28,13.1,-0.73082,0.00015,15.9767]
[1780482516316,44.23,67135.28,13.1,-0.73082,0.00015,15.9767]
[1780482520136,44.23,67136.05,13.1,-0.7307,0.00015,15.98034]
[1780482520834,44.23,67136.05,13.1,-0.7307,0.00015,15.98034]
[1780482521249,44.23,67141.39,13.1,-0.72988,0.00015,16.0061]
[1780482522255,44.23,67147.31,13.1,-0.72896,0.00015,16.03458]
[1780482523914,44.23,67156.33,13.1,-0.72756,0.00016,16.0779]
[1780482524270,44.23,67158.99,13.1,-0.72715,0.00016,16.09063]
[1780482525277,44.23,67161.86,13.1,-0.7267,0.00016,16.10434]
[1780482530312,44.23,67163.99,13.1,-0.72638,0.00016,16.11438]
[1780482532590,44.23,67164.56,13.1,-0.72629,0.00016,16.11707]
[1780482533333,44.23,67167.68,13.1,-0.72581,0.00016,16.13187]
[1780482536354,44.23,67171.48,13.1,-0.72522,0.00016,16.14979]
[1780482539823,44.22,67172.62,13.1,-0.72505,0.00016,16.15508]
[1780482539926,44.22,67172.62,13.1,-0.72505,0.00016,16.15508]
[1780482540029,44.22,67173.42,13.1,-0.72492,0.00016,16.15882]
[1780482543405,44.22,67167.45,13.1,-0.72586,0.00016,16.13012]
[1780482544412,44.22,67163.56,13.1,-0.72647,0.00016,16.11147]
[1780482545419,44.22,67160.47,13.1,-0.72696,0.00016,16.09663]
[1780482547433,44.22,67156.79,13.1,-0.72753,0.00016,16.07889]
[1780482552468,44.22,67156.62,13.1,-0.72757,0.00016,16.07781]
[1780482557503,44.22,67157.61,13.1,-0.72742,0.00016,16.08229]
[1780482559517,44.21,67165.43,13.1,-0.72621,0.00016,16.11953]
[1780482560524,44.21,67169.74,13.1,-0.72554,0.00016,16.13997]
[1780482561534,44.21,67164.41,13.1,-0.72637,0.00016,16.11452]
[1780482562540,44.21,67162.37,13.1,-0.72669,0.00016,16.10475]
[1780482567343,44.21,67161.66,13.1,-0.72681,0.00016,16.10114]
[1780482568378,44.21,67163.14,13.1,-0.72659,0.00016,16.10806]
[1780482568491,44.21,67163.14,13.1,-0.72659,0.00016,16.10806]
[1780482568565,44.21,67163.14,13.1,-0.72659,0.00016,16.10806]
[1780482568583,44.21,67164.67,13.1,-0.72635,0.00016,16.11528]
[1780482569229,44.21,67164.67,13.1,-0.72635,0.00016,16.11528]
[1780482569699,44.21,67164.67,13.1,-0.72635,0.00016,16.11528]
[1780482569779,44.21,67173.62,13.1,-0.72496,0.00016,16.15787]
[1780482570597,44.21,67180.97,13.1,-0.72381,0.00016,16.19266]
[1780482571113,44.21,67180.97,13.1,-0.72381,0.00016,16.19266]
[1780482575189,44.21,67180.34,13.1,-0.72396,0.00016,16.1852]
[1780482578653,44.2,67184.2,13.1,-0.72338,0.00016,16.20307]
[1780482582681,44.2,67186.44,13.1,-0.72304,0.00016,16.21321]
[1780482585703,44.2,67190.76,13.1,-0.72238,0.00016,16.23323]
[1780482587868,44.2,67193.86,13.1,-0.7219,0.00016,16.24756]
[1780482588723,44.19,67196.54,13.1,-0.72149,0.00016,16.26002]
[1780482592751,44.19,67194.51,13.1,-0.72183,0.00016,16.24982]
[1780482593423,44.19,67194.51,13.1,-0.72183,0.00016,16.24982]
[1780482599004,44.18,67195.64,13.1,-0.72167,0.00016,16.25452]
[1780482604836,44.18,67195.24,13.1,-0.72178,0.00016,16.25137]
[1780482608864,44.17,67199.0,13.1,-0.72121,0.00016,16.26846]
[1780482611885,44.17,67202.55,13.1,-0.72067,0.00016,16.28463]
[1780482612619,44.17,67202.55,13.1,-0.72067,0.00016,16.28463]
[1780482612892,44.17,67206.11,13.1,-0.72012,0.00016,16.3012]
[1780482617928,44.16,67207.33,13.1,-0.71996,0.00016,16.30599]
[1780482621708,44.16,67207.6,13.1,-0.71993,0.00016,16.30682]
[1780482621748,44.16,67207.6,13.1,-0.71993,0.00016,16.30682]
[1780482622097,44.16,67207.6,13.1,-0.71993,0.00016,16.30682]
[1780482622113,44.15,67211.3,13.1,-0.71935,0.00016,16.324]
[1780482622366,44.15,67211.3,13.1,-0.71935,0.00016,16.324]
[1780482622642,44.15,67211.3,13.1,-0.71935,0.00016,16.324]
[1780482622672,44.15,67211.3,13.1,-0.71935,0.00016,16.324]
[1780482623006,44.15,67211.3,13.1,-0.71935,0.00016,16.324]
[1780482623038,44.16,67218.42,13.1,-0.71823,0.00016,16.35729]
[1780482628393,44.16,67218.82,13.1,-0.71816,0.00016,16.35924]
[1780482628478,44.16,67218.82,13.1,-0.71816,0.00016,16.35924]
[1780482630946,44.16,67219.12,13.1,-0.71811,0.00016,16.36068]
[1780482631022,44.16,67221.71,13.1,-0.71774,0.00016,16.36871]
[1780482631712,44.16,67221.71,13.1,-0.71774,0.00016,16.36871]
[1780482631737,44.16,67221.71,13.1,-0.71774,0.00016,16.36871]
[1780482631799,44.16,67221.71,13.1,-0.71774,0.00016,16.36871]
[1780482632029,44.16,67226.93,13.1,-0.71691,0.00016,16.39297]
[1780482634118,44.16,67228.27,13.1,-0.7167,0.00016,16.39917]
[1780482638075,44.16,67232.0,13.1,-0.71611,0.00016,16.41638]
[1780482638185,44.16,67232.0,13.1,-0.71611,0.00016,16.41638]
[1780482638917,44.16,67232.0,13.1,-0.71611,0.00016,16.41638]
[1780482639127,44.16,67232.0,13.1,-0.71611,0.00016,16.41638]
[1780482639082,44.16,67240.38,13.1,-0.71479,0.00016,16.45505]
[1780482640089,44.15,67245.35,13.1,-0.714,0.00016,16.47785]
[1780482640669,44.15,67245.35,13.1,-0.714,0.00016,16.47785]
[1780482641096,44.15,67248.45,13.1,-0.71351,0.00016,16.492]
[1780482642010,44.15,67248.45,13.1,-0.71351,0.00016,16.492]
[1780482642170,44.15,67252.96,13.1,-0.7128,0.00016,16.51258]
[1780482642457,44.15,67252.96,13.1,-0.7128,0.00016,16.51258]
[1780482642746,44.15,67252.96,13.1,-0.7128,0.00016,16.51258]
[1780482642838,44.15,67252.96,13.1,-0.7128,0.00016,16.51258]
[1780482643157,44.15,67252.96,13.1,-0.7128,0.00016,16.51258]
[1780482643183,44.15,67261.81,13.1,-0.71139,0.00016,16.55291]
[1780482644012,44.15,67261.81,13.1,-0.71139,0.00016,16.55291]
[1780482644149,44.15,67262.88,13.1,-0.71122,0.00016,16.55763]
[1780482646124,44.15,67263.46,13.1,-0.71114,0.00016,16.56011]
[1780482648018,44.15,67264.06,13.1,-0.71105,0.00016,16.56251]
[1780482648976,44.15,67263.47,13.1,-0.71115,0.00016,16.55966]
[1780482650804,44.14,67264.12,13.1,-0.71106,0.00016,16.5623]
[1780482651773,44.14,67265.4,13.1,-0.71086,0.00016,16.56796]
[1780482652289,44.14,67265.94,13.1,-0.71078,0.00016,16.57025]
[1780482653212,44.14,67268.08,13.1,-0.71045,0.00016,16.57981]
[1780482654154,44.14,67268.08,13.1,-0.71045,0.00016,16.57981]
[1780482654523,44.14,67267.98,13.1,-0.71047,0.00016,16.57918]
[1780482654713,44.14,67265.42,13.1,-0.71089,0.00016,16.56736]
[1780482655228,44.14,67258.95,13.1,-0.71192,0.00016,16.53786]
[1780482656235,44.13,67255.17,13.1,-0.71253,0.00016,16.52039]
[1780482658249,44.13,67254.55,13.1,-0.71264,0.00016,16.51725]
[1780482663243,44.13,67254.77,13.1,-0.71262,0.00016,16.51776]
[1780482663366,44.13,67251.76,13.1,-0.71311,0.00016,16.50384]
[1780482664294,44.13,67248.11,13.1,-0.71369,0.00016,16.48696]
[1780482665301,44.13,67245.55,13.1,-0.7141,0.00016,16.47506]
[1780482666321,44.12,67242.07,13.1,-0.71466,0.00016,16.45892]
[1780482667323,44.12,67235.69,13.1,-0.71568,0.00016,16.42936]
[1780482668330,44.12,67231.9,13.1,-0.71628,0.00016,16.41173]
[1780482670714,44.12,67230.65,13.1,-0.71648,0.00016,16.40579]
[1780482671350,44.12,67227.56,13.1,-0.71697,0.00016,16.39145]
[1780482673062,44.12,67227.56,13.1,-0.71697,0.00016,16.39145]
[1780482673167,44.12,67227.56,13.1,-0.71697,0.00016,16.39145]
[1780482675243,44.12,67224.42,13.1,-0.71747,0.00016,16.37681]
[1780482675905,44.12,67224.42,13.1,-0.71747,0.00016,16.37681]
[1780482676077,44.12,67224.42,13.1,-0.71747,0.00016,16.37681]
[1780482677198,44.12,67217.3,13.1,-0.7186,0.00016,16.34363]
[1780482677766,44.12,67217.3,13.1,-0.7186,0.00016,16.34363]
[1780482679322,44.12,67218.35,13.1,-0.71843,0.00016,16.34854]
[1780482684443,44.12,67218.92,13.1,-0.71833,0.00016,16.3514]
[1780482687464,44.12,67223.1,13.1,-0.71767,0.00016,16.37097]
[1780482688472,44.12,67226.8,13.1,-0.71708,0.00016,16.3882]
[1780482690538,44.12,67226.8,13.1,-0.71708,0.00016,16.3882]
[1780482692535,44.12,67224.96,13.1,-0.71741,0.00016,16.37561]
[1780482692652,44.12,67208.26,13.1,-0.72005,0.00016,16.29761]
[1780482693520,44.12,67208.26,13.1,-0.72005,0.00016,16.29761]
[1780482693550,44.12,67208.26,13.1,-0.72005,0.00016,16.29761]
[1780482693614,44.12,67192.03,13.1,-0.7226,0.00016,16.2212]
[1780482694520,44.12,67186.06,13.1,-0.72354,0.00016,16.19293]
[1780482695526,44.12,67186.38,13.1,-0.7235,0.00016,16.19414]
[1780482700561,44.12,67187.32,13.1,-0.72337,0.00016,16.19812]
[1780482702575,44.12,67190.55,13.1,-0.72287,0.00016,16.21322]
[1780482706046,44.12,67189.96,13.1,-0.72297,0.00016,16.21021]
[1780482706166,44.12,67189.96,13.1,-0.72297,0.00016,16.21021]
[1780482706218,44.12,67189.96,13.1,-0.72297,0.00016,16.21021]
[1780482706204,44.11,67187.71,13.1,-0.72333,0.00016,16.19933]
[1780482706517,44.11,67187.71,13.1,-0.72333,0.00016,16.19933]
[1780482706604,44.11,67182.41,13.1,-0.72416,0.00016,16.17419]
[1780482707610,44.11,67176.8,13.1,-0.72504,0.00016,16.14741]
[1780482709624,44.11,67175.89,13.1,-0.72519,0.00016,16.14295]
[1780482712839,44.11,67168.78,13.1,-0.7263,0.00016,16.10887]
[1780482713652,44.11,67166.5,13.1,-0.72666,0.00016,16.09793]
[1780482714387,44.11,67166.5,13.1,-0.72666,0.00016,16.09793]
[1780482714650,44.11,67166.5,13.1,-0.72666,0.00016,16.09793]
[1780482716673,44.11,67163.79,13.1,-0.72708,0.00016,16.08494]
[1780482719694,44.11,67166.01,13.1,-0.72674,0.00016,16.09554]
[1780482721708,44.11,67169.62,13.1,-0.72617,0.00016,16.11275]
[1780482727261,44.11,67169.84,13.1,-0.72615,0.00016,16.11361]
[1780482727750,44.11,67174.69,13.1,-0.72539,0.00016,16.1367]
[1780482729721,44.11,67175.63,13.1,-0.72525,0.00016,16.14116]
[1780482730296,44.11,67177.4,13.1,-0.72497,0.00016,16.14956]
[1780482730771,44.11,67180.72,13.1,-0.72445,0.00016,16.16531]
[1780482733021,44.11,67180.63,13.1,-0.72447,0.00016,16.16483]
[1780482733104,44.11,67178.13,13.1,-0.72486,0.00016,16.15287]
[1780482738827,44.1,67176.92,13.1,-0.72506,0.00016,16.14679]
[1780482744019,44.1,67175.9,13.1,-0.72523,0.00016,16.14174]
[1780482744870,44.1,67179.79,13.1,-0.72462,0.00016,16.16017]
[1780482745877,44.1,67182.47,13.1,-0.7242,0.00016,16.17287]
[1780482746884,44.1,67185.41,13.1,-0.72375,0.00016,16.18677]
[1780482748321,44.1,67185.83,13.1,-0.72368,0.00016,16.18869]
[1780482748666,44.1,67185.83,13.1,-0.72368,0.00016,16.18869]
[1780482749308,44.1,67185.83,13.1,-0.72368,0.00016,16.18869]
[1780482748900,44.1,67191.47,13.1,-0.7228,0.00016,16.21533]
[1780482749497,44.1,67191.47,13.1,-0.7228,0.00016,16.21533]
[1780482749905,44.1,67202.06,13.1,-0.72114,0.00016,16.26523]
[1780482750912,44.1,67206.53,13.1,-0.72043,0.00016,16.28641]
[1780482751919,44.1,67209.1,13.1,-0.72006,0.00016,16.29453]
[1780482756956,44.1,67210.64,13.1,-0.7198,0.00016,16.30217]
[1780482760734,44.11,67211.58,13.1,-0.71965,0.00016,16.3068]
[1780482760780,44.11,67211.58,13.1,-0.71965,0.00016,16.3068]
[1780482760984,44.11,67214.45,13.1,-0.71919,0.00016,16.32031]
[1780482764015,44.11,67223.74,13.1,-0.71772,0.00016,16.36386]
[1780482764534,44.11,67223.74,13.1,-0.71772,0.00016,16.36386]
[1780482765015,44.11,67229.05,13.1,-0.71687,0.00016,16.38862]
[1780482765727,44.11,67229.05,13.1,-0.71687,0.00016,16.38862]
[1780482766095,44.11,67229.05,13.1,-0.71687,0.00016,16.38862]
[1780482766129,44.11,67232.93,13.1,-0.71626,0.00016,16.40664]
[1780482766630,44.11,67232.93,13.1,-0.71626,0.00016,16.40664]
[1780482767028,44.11,67238.35,13.1,-0.7154,0.00016,16.43172]
[1780482768037,44.11,67244.88,13.1,-0.71436,0.00016,16.46183]
[1780482770059,44.11,67244.0,13.1,-0.71451,0.00016,16.45765]
[1780482775094,44.1,67246.29,13.1,-0.71415,0.00016,16.46783]
[1780482779122,44.1,67251.13,13.1,-0.7134,0.00016,16.48977]
[1780482781612,44.1,67251.56,13.1,-0.71333,0.00016,16.49156]
[1780482782143,44.1,67242.19,13.1,-0.71483,0.00016,16.44833]
[1780482783150,44.1,67235.07,13.1,-0.71596,0.00016,16.41531]
[1780482784157,44.1,67233.89,13.1,-0.71615,0.00016,16.40978]
[1780482786171,44.1,67236.14,13.1,-0.7158,0.00016,16.42015]
[1780482789193,44.1,67232.46,13.1,-0.71638,0.00016,16.40299]
[1780482790198,44.1,67226.08,13.1,-0.7174,0.00016,16.37332]
[1780482791206,44.1,67222.05,13.1,-0.71804,0.00016,16.35453]
[1780482791555,44.1,67222.05,13.1,-0.71804,0.00016,16.35453]
[1780482792213,44.1,67219.55,13.1,-0.71843,0.00016,16.34287]
[1780482794227,44.1,67217.03,13.1,-0.71883,0.00016,16.33116]
[1780482799263,44.1,67215.94,13.1,-0.71899,0.00016,16.32631]
[1780482804298,44.1,67213.01,13.1,-0.71944,0.00016,16.31293]
[1780482804973,44.1,67213.01,13.1,-0.71944,0.00016,16.31293]
[1780482805310,44.1,67209.98,13.1,-0.71992,0.00016,16.29873]
[1780482806651,44.1,67209.52,13.1,-0.71999,0.00016,16.29648]
[1780482808331,44.1,67205.96,13.1,-0.72056,0.00016,16.27969]
[1780482810345,44.1,67203.14,13.1,-0.721,0.00016,16.26639]
[1780482811353,44.1,67207.92,13.1,-0.72028,0.00016,16.28491]
[1780482812360,44.1,67210.06,13.1,-0.71994,0.00016,16.29505]
[1780482813366,44.1,67206.36,13.1,-0.72052,0.00016,16.27776]
[1780482818710,44.11,67207.45,13.1,-0.72034,0.00016,16.28328]
[1780482819409,44.11,67214.33,13.1,-0.71925,0.00016,16.31572]
[1780482820416,44.11,67216.98,13.1,-0.71883,0.00016,16.3282]
[1780482824227,44.11,67218.05,13.1,-0.71865,0.00016,16.33336]
[1780482825451,44.11,67221.13,13.1,-0.71816,0.00016,16.34782]
[1780482826458,44.11,67223.37,13.1,-0.7178,0.00016,16.3583]
[1780482831493,44.11,67223.71,13.1,-0.71775,0.00016,16.36]
[1780482836528,44.11,67225.68,13.1,-0.71743,0.00016,16.36925]
[1780482838542,44.11,67222.01,13.1,-0.71801,0.00016,16.35219]
[1780482840254,44.11,67219.23,13.1,-0.71845,0.00016,16.33923]
[1780482841757,44.11,67218.91,13.1,-0.7185,0.00016,16.33776]
[1780482842894,44.11,67218.99,13.1,-0.71849,0.00016,16.33817]
[1780482842980,44.11,67227.99,13.1,-0.71706,0.00016,16.38013]
[1780482843583,44.11,67235.24,13.1,-0.71591,0.00016,16.41379]
[1780482845597,44.11,67239.97,13.1,-0.71516,0.00016,16.43563]
[1780482846790,44.11,67239.97,13.1,-0.71516,0.00016,16.43563]
[1780482846792,44.11,67239.97,13.1,-0.71516,0.00016,16.43563]
[1780482846845,44.11,67239.97,13.1,-0.71516,0.00016,16.43563]
[1780482846934,44.11,67243.84,13.1,-0.71455,0.00016,16.45345]
[1780482847611,44.11,67250.18,13.1,-0.71354,0.00016,16.48258]
[1780482848618,44.11,67254.18,13.1,-0.7129,0.00016,16.50087]
[1780482850632,44.11,67253.52,13.1,-0.71302,0.00016,16.49763]
[1780482855667,44.11,67254.46,13.1,-0.71289,0.00016,16.50139]
[1780482858808,44.1,67254.38,13.1,-0.71291,0.00016,16.50081]
[1780482859701,44.1,67250.95,13.1,-0.71346,0.00016,16.48484]
[1780482860708,44.1,67248.18,13.1,-0.71391,0.00016,16.472]
[1780482866219,44.1,67248.64,13.1,-0.71385,0.00016,16.47377]
[1780482866857,44.1,67248.16,13.1,-0.71393,0.00016,16.47148]
[1780482868764,44.1,67239.4,13.1,-0.71533,0.00016,16.43082]
[1780482869771,44.1,67236.56,13.1,-0.71578,0.00016,16.41762]
[1780482870778,44.09,67233.21,13.1,-0.71632,0.00016,16.40205]
[1780482872308,44.09,67233.21,13.1,-0.71632,0.00016,16.40205]
[1780482877827,44.09,67229.65,13.1,-0.71692,0.00016,16.3814]
[1780482882862,44.09,67228.42,13.1,-0.71712,0.00016,16.37567]
[1780482884501,44.09,67227.99,13.1,-0.71719,0.00016,16.37366]
[1780482884876,44.09,67225.28,13.1,-0.71761,0.00016,16.36106]
[1780482885883,44.09,67223.16,13.1,-0.71795,0.00016,16.35118]
[1780482889370,44.09,67222.57,13.1,-0.71804,0.00016,16.34848]
[1780482889911,44.09,67219.39,13.1,-0.71854,0.00016,16.3337]
[1780482891924,44.1,67215.5,13.1,-0.71916,0.00016,16.31558]
[1780482892799,44.1,67215.5,13.1,-0.71916,0.00016,16.31558]
[1780482893938,44.1,67208.78,13.1,-0.72021,0.00016,16.28419]
[1780482894946,44.1,67204.31,13.1,-0.72091,0.00016,16.26325]
[1780482897275,44.1,67203.9,13.1,-0.72098,0.00016,16.26142]
[1780482897425,44.1,67203.9,13.1,-0.72098,0.00016,16.26142]
[1780482897305,44.1,67201.35,13.1,-0.72137,0.00016,16.24952]
[1780482897580,44.1,67201.35,13.1,-0.72137,0.00016,16.24952]
[1780482897968,44.1,67198.21,13.1,-0.72187,0.00016,16.23456]
[1780482900498,44.1,67196.7,13.1,-0.72212,0.00016,16.22715]
[1780482900875,44.1,67196.7,13.1,-0.72212,0.00016,16.22715]
[1780482901318,44.09,67204.1,13.1,-0.72096,0.00016,16.26191]
[1780482902185,44.1,67210.07,13.1,-0.72001,0.00016,16.29011]
[1780482904011,44.1,67212.12,13.1,-0.71968,0.00016,16.29992]
[1780482906322,44.1,67212.77,13.1,-0.71958,0.00016,16.30304]
[1780482913074,44.1,67213.82,13.1,-0.71939,0.00016,16.30851]
[1780482918123,44.1,67212.93,13.1,-0.71952,0.00016,16.30461]
[1780482918215,44.1,67208.34,13.1,-0.72025,0.00016,16.28309]
[1780482919116,44.1,67204.67,13.1,-0.72083,0.00016,16.26585]
[1780482922646,44.1,67204.86,13.1,-0.72079,0.00016,16.26684]
[1780482923343,44.1,67202.19,13.1,-0.72121,0.00016,16.25432]
[1780482925157,44.11,67199.14,13.1,-0.72169,0.00016,16.24004]
[1780482930193,44.11,67199.16,13.1,-0.72167,0.00016,16.24045]
[1780482935228,44.11,67198.02,13.1,-0.72188,0.00016,16.23135]
[1780482940262,44.11,67200.4,13.1,-0.72149,0.00016,16.24291]
[1780482941580,44.11,67201.81,13.1,-0.72127,0.00016,16.24961]
[1780482942277,44.11,67205.24,13.1,-0.72073,0.00016,16.26581]
[1780482947321,44.11,67206.46,13.1,-0.72053,0.00016,16.2717]
[1780482947348,44.12,67213.95,13.1,-0.71935,0.00016,16.30685]
[1780482948319,44.12,67218.82,13.1,-0.71858,0.00016,16.32965]
[1780482950334,44.12,67219.0,13.1,-0.71855,0.00016,16.33047]
[1780482951443,44.12,67219.0,13.1,-0.71855,0.00016,16.33047]
[1780482951514,44.11,67213.68,13.1,-0.71939,0.00016,16.30555]
[1780482952348,44.11,67207.91,13.1,-0.7203,0.00016,16.2785]
[1780482954363,44.11,67208.81,13.1,-0.72016,0.00016,16.28275]
[1780482959399,44.12,67206.78,13.1,-0.72047,0.00016,16.27333]
[1780482961381,44.12,67208.03,13.1,-0.72028,0.00016,16.27923]
[1780482961413,44.12,67201.71,13.1,-0.72127,0.00016,16.24955]
[1780482961636,44.12,67201.71,13.1,-0.72127,0.00016,16.24955]
[1780482962070,44.12,67201.71,13.1,-0.72127,0.00016,16.24955]
[1780482962420,44.12,67198.72,13.1,-0.72174,0.00016,16.23549]
[1780482964434,44.11,67198.43,13.1,-0.72179,0.00016,16.23388]
[1780482966411,44.11,67198.67,13.1,-0.72176,0.00016,16.23491]
[1780482966448,44.11,67197.9,13.1,-0.72188,0.00016,16.23117]
[1780482967458,44.11,67192.16,13.1,-0.72279,0.00016,16.20383]
[1780482968055,44.11,67192.16,13.1,-0.72279,0.00016,16.20383]
[1780482968409,44.11,67192.16,13.1,-0.72279,0.00016,16.20383]
[1780482968511,44.11,67186.23,13.1,-0.72373,0.00016,16.17566]
[1780482969421,44.11,67186.23,13.1,-0.72373,0.00016,16.17566]
[1780482969468,44.11,67183.97,13.1,-0.72408,0.00016,16.16493]
[1780482970476,44.11,67180.82,13.1,-0.72458,0.00016,16.14981]
[1780482972462,44.11,67180.68,13.1,-0.7246,0.00016,16.14914]
[1780482972490,44.11,67174.14,13.1,-0.72563,0.00016,16.11793]
[1780482973424,44.11,67174.14,13.1,-0.72563,0.00016,16.11793]
[1780482973497,44.11,67171.12,13.1,-0.7261,0.00016,16.10342]
[1780482974504,44.11,67167.66,13.1,-0.72664,0.00016,16.08687]
[1780482979539,44.11,67168.86,13.1,-0.72645,0.00016,16.09261]
[1780482983923,44.11,67167.9,13.1,-0.7266,0.00016,16.08801]
[1780482985112,44.11,67168.25,13.1,-0.72655,0.00016,16.08968]
[1780482985191,44.11,67168.25,13.1,-0.72655,0.00016,16.08968]
[1780482985293,44.11,67158.51,13.1,-0.72807,0.00016,16.04298]
[1780482985982,44.11,67158.51,13.1,-0.72807,0.00016,16.04298]
[1780482986032,44.11,67149.89,13.1,-0.72941,0.00016,16.00142]
[1780482987490,44.11,67149.89,13.1,-0.72941,0.00016,16.00142]
[1780482987518,44.11,67138.63,13.1,-0.73115,0.00015,15.94696]
[1780482987630,44.11,67138.63,13.1,-0.73115,0.00015,15.94696]
[1780482987656,44.11,67138.63,13.1,-0.73115,0.00015,15.94696]
[1780482988025,44.11,67138.63,13.1,-0.73115,0.00015,15.94696]
[1780482988053,44.11,67132.26,13.1,-0.73214,0.00015,15.916]
[1780482988607,44.11,67130.2,13.1,-0.73246,0.00015,15.906]
[1780482990261,44.11,67130.2,13.1,-0.73246,0.00015,15.906]
[1780482990261,44.11,67130.2,13.1,-0.73246,0.00015,15.906]
[1780482990379,44.11,67130.2,13.1,-0.73246,0.00015,15.906]
[1780482990457,44.11,67126.03,13.1,-0.7331,0.00015,15.88575]
[1780482990688,44.11,67126.03,13.1,-0.7331,0.00015,15.88575]
[1780482991401,44.11,67126.03,13.1,-0.7331,0.00015,15.88575]
[1780482991405,44.11,67117.87,13.1,-0.73439,0.00015,15.84186]
[1780482992171,44.11,67117.87,13.1,-0.73439,0.00015,15.84186]
[1780482992187,44.11,67114.15,13.1,-0.73496,0.00015,15.82373]
[1780482993254,44.11,67104.51,13.1,-0.73644,0.00015,15.77647]
[1780482993833,44.11,67104.51,13.1,-0.73644,0.00015,15.77647]
[1780482994181,44.11,67104.51,13.1,-0.73644,0.00015,15.77647]
[1780482994214,44.11,67096.67,13.1,-0.73764,0.00015,15.73793]
[1780482995093,44.11,67096.67,13.1,-0.73764,0.00015,15.73793]
[1780482995162,44.11,67090.42,13.1,-0.73859,0.00015,15.70718]
[1780482996309,44.11,67090.42,13.1,-0.73859,0.00015,15.70718]
[1780482996362,44.11,67090.42,13.1,-0.73859,0.00015,15.70718]
[1780482996454,44.11,67091.55,13.1,-0.73841,0.00015,15.71294]
[1780482997322,44.11,67091.55,13.1,-0.73841,0.00015,15.71294]
[1780482997383,44.11,67091.55,13.1,-0.73841,0.00015,15.71294]
[1780482997485,44.11,67094.06,13.1,-0.73802,0.00015,15.72554]
[1780482997776,44.11,67096.38,13.1,-0.73766,0.00015,15.73718]
[1780483000017,44.12,67093.92,13.1,-0.73803,0.00015,15.72538]
[1780483001895,44.12,67093.9,13.1,-0.73803,0.00015,15.72546]
[1780483001906,44.12,67093.9,13.1,-0.73803,0.00015,15.72546]
[1780483001911,44.12,67093.9,13.1,-0.73803,0.00015,15.72546]
[1780483001970,44.12,67093.9,13.1,-0.73803,0.00015,15.72546]
[1780483002019,44.12,67086.8,13.1,-0.7391,0.00015,15.69053]
[1780483002706,44.12,67082.42,13.1,-0.73977,0.00015,15.669]
[1780483004720,44.12,67083.44,13.1,-0.7396,0.00015,15.67451]
[1780483005727,44.12,67086.36,13.1,-0.73914,0.00015,15.68921]
[1780483007664,44.13,67086.73,13.1,-0.73908,0.00015,15.69128]
[1780483007741,44.13,67088.7,13.1,-0.73877,0.00015,15.70124]
[1780483008790,44.13,67091.81,13.1,-0.73829,0.00015,15.71682]
[1780483009835,44.13,67091.81,13.1,-0.73829,0.00015,15.71682]
[1780483010762,44.13,67089.15,13.1,-0.73868,0.00015,15.70406]
[1780483012776,44.13,67091.9,13.1,-0.73825,0.00015,15.71803]
[1780483014790,44.14,67094.41,13.1,-0.73786,0.00015,15.7308]
[1780483018779,44.14,67094.23,13.1,-0.73787,0.00015,15.73042]
[1780483019826,44.14,67090.45,13.1,-0.73843,0.00015,15.7121]
[1780483021816,44.14,67091.21,13.1,-0.73831,0.00015,15.71603]
[1780483024465,44.15,67094.61,13.1,-0.73778,0.00015,15.73318]
[1780483024480,44.15,67094.61,13.1,-0.73778,0.00015,15.73318]
[1780483025870,44.15,67103.73,13.1,-0.73637,0.00015,15.7786]
[1780483026877,44.15,67110.13,13.1,-0.73538,0.00015,15.81018]
[1780483028891,44.15,67112.46,13.1,-0.73501,0.00015,15.82186]
[1780483030905,44.15,67114.4,13.1,-0.73471,0.00015,15.83157]
[1780483035186,44.16,67114.5,13.1,-0.73468,0.00015,15.83235]
[1780483035305,44.16,67114.5,13.1,-0.73468,0.00015,15.83235]
[1780483035491,44.16,67114.5,13.1,-0.73468,0.00015,15.83235]
[1780483035593,44.16,67114.99,13.1,-0.7346,0.00015,15.83484]
[1780483035743,44.16,67114.99,13.1,-0.7346,0.00015,15.83484]
[1780483036225,44.16,67114.99,13.1,-0.7346,0.00015,15.83484]
[1780483036251,44.16,67124.12,13.1,-0.7332,0.00015,15.87948]
[1780483036947,44.16,67128.39,13.1,-0.73253,0.00015,15.90038]
[1780483037954,44.16,67128.24,13.1,-0.73255,0.00015,15.89973]
[1780483043175,44.16,67128.55,13.1,-0.7325,0.00015,15.90146]
[1780483049031,44.16,67128.49,13.1,-0.7325,0.00015,15.90155]
[1780483052674,44.16,67127.47,13.1,-0.73269,0.00015,15.89265]
[1780483058376,44.17,67127.99,13.1,-0.7326,0.00015,15.89547]
[1780483064136,44.17,67127.15,13.1,-0.73271,0.00015,15.89181]
[1780483069171,44.17,67128.8,13.1,-0.73245,0.00015,15.90014]
[1780483072192,44.17,67126.88,13.1,-0.73274,0.00015,15.89097]
[1780483074206,44.17,67124.34,13.1,-0.73313,0.00015,15.87873]
[1780483075477,44.17,67124.34,13.1,-0.73313,0.00015,15.87873]
[1780483081258,44.18,67124.57,13.1,-0.73307,0.00015,15.88036]
[1780483085567,44.18,67127.71,13.1,-0.73258,0.00015,15.89591]
[1780483086125,44.18,67127.71,13.1,-0.73258,0.00015,15.89591]
[1780483086293,44.18,67133.14,13.1,-0.73174,0.00015,15.92233]
[1780483086743,44.18,67133.14,13.1,-0.73174,0.00015,15.92233]
[1780483087481,44.18,67136.89,13.1,-0.73116,0.00015,15.94055]
[1780483088519,44.18,67136.89,13.1,-0.73116,0.00015,15.94055]
[1780483088669,44.18,67136.89,13.1,-0.73116,0.00015,15.94055]
[1780483089437,44.18,67145.82,13.1,-0.72978,0.00015,15.98373]
[1780483089707,44.18,67145.82,13.1,-0.72978,0.00015,15.98373]
[1780483089754,44.18,67145.82,13.1,-0.72978,0.00015,15.98373]
[1780483089884,44.18,67145.82,13.1,-0.72978,0.00015,15.98373]
[1780483089909,44.18,67145.82,13.1,-0.72978,0.00015,15.98373]
[1780483090322,44.18,67160.97,13.1,-0.72742,0.00016,16.05654]
[1780483090769,44.18,67160.97,13.1,-0.72742,0.00016,16.05654]
[1780483091329,44.18,67162.67,13.1,-0.72716,0.00016,16.06471]
[1780483091806,44.18,67162.67,13.1,-0.72716,0.00016,16.06471]
[1780483091858,44.18,67162.67,13.1,-0.72716,0.00016,16.06471]
[1780483092336,44.18,67162.23,13.1,-0.72723,0.00016,16.06262]
[1780483094350,44.18,67165.85,13.1,-0.72666,0.00016,16.07989]
[1780483095011,44.18,67165.85,13.1,-0.72666,0.00016,16.07989]
[1780483095574,44.18,67169.1,13.1,-0.72616,0.00016,16.09536]
[1780483101399,44.18,67168.71,13.1,-0.72623,0.00016,16.09329]
[1780483103413,44.18,67170.82,13.1,-0.7259,0.00016,16.10322]
[1780483106434,44.17,67168.68,13.1,-0.72624,0.00016,16.0928]
[1780483111556,44.17,67168.46,13.1,-0.72629,0.00016,16.09149]
[1780483116770,44.17,67167.62,13.1,-0.72647,0.00016,16.08299]
[1780483117376,44.17,67167.62,13.1,-0.72647,0.00016,16.08299]
[1780483117512,44.17,67175.26,13.1,-0.72528,0.00016,16.11935]
[1780483117881,44.17,67175.26,13.1,-0.72528,0.00016,16.11935]
[1780483118292,44.17,67175.26,13.1,-0.72528,0.00016,16.11935]
[1780483118519,44.17,67185.27,13.1,-0.72371,0.00016,16.16687]
[1780483119464,44.17,67185.27,13.1,-0.72371,0.00016,16.16687]
[1780483119526,44.17,67190.44,13.1,-0.72291,0.00016,16.19129]
[1780483120653,44.17,67194.65,13.1,-0.72225,0.00016,16.21108]
[1780483122549,44.17,67187.62,13.1,-0.72336,0.00016,16.17763]
[1780483122872,44.17,67187.62,13.1,-0.72336,0.00016,16.17763]
[1780483128591,44.17,67185.89,13.1,-0.72363,0.00016,16.16941]
[1780483129541,44.17,67185.89,13.1,-0.72363,0.00016,16.16941]
[1780483130636,44.17,67195.28,13.1,-0.72216,0.00016,16.21371]
[1780483131045,44.17,67195.28,13.1,-0.72216,0.00016,16.21371]
[1780483131612,44.17,67203.34,13.1,-0.72089,0.00016,16.25182]
[1780483131754,44.17,67203.34,13.1,-0.72089,0.00016,16.25182]
[1780483131789,44.17,67203.34,13.1,-0.72089,0.00016,16.25182]
[1780483132618,44.17,67204.51,13.1,-0.7207,0.00016,16.25746]
[1780483134633,44.17,67204.61,13.1,-0.72067,0.00016,16.25823]
[1780483136647,44.17,67206.64,13.1,-0.72035,0.00016,16.26785]
[1780483141687,44.17,67206.32,13.1,-0.72039,0.00016,16.26664]
[1780483141963,44.17,67206.32,13.1,-0.72039,0.00016,16.26664]
[1780483144511,44.17,67206.25,13.1,-0.7204,0.00016,16.26625]
[1780483144621,44.17,67206.25,13.1,-0.7204,0.00016,16.26625]
[1780483144633,44.17,67206.25,13.1,-0.7204,0.00016,16.26625]
[1780483144708,44.17,67208.52,13.1,-0.72004,0.00016,16.27698]
[1780483144861,44.17,67208.52,13.1,-0.72004,0.00016,16.27698]
[1780483145715,44.17,67214.93,13.1,-0.71903,0.00016,16.30703]
[1780483146722,44.17,67218.6,13.1,-0.71845,0.00016,16.32421]
[1780483151757,44.18,67217.95,13.1,-0.71854,0.00016,16.32136]
[1780483156597,44.18,67217.79,13.1,-0.71856,0.00016,16.32072]
[1780483157221,44.18,67217.57,13.1,-0.7186,0.00016,16.31977]
[1780483157802,44.18,67216.85,13.1,-0.71871,0.00016,16.31641]
[1780483158559,44.18,67223.83,13.1,-0.71761,0.00016,16.34895]
[1780483158899,44.18,67223.83,13.1,-0.71761,0.00016,16.34895]
[1780483159217,44.18,67232.91,13.1,-0.71617,0.00016,16.3911]
[1780483160051,44.18,67232.91,13.1,-0.71617,0.00016,16.3911]
[1780483160393,44.18,67232.91,13.1,-0.71617,0.00016,16.3911]
[1780483160489,44.18,67244.86,13.1,-0.71427,0.00016,16.44624]
[1780483160920,44.18,67244.86,13.1,-0.71427,0.00016,16.44624]
[1780483161115,44.18,67244.86,13.1,-0.71427,0.00016,16.44624]
[1780483161217,44.18,67251.31,13.1,-0.71324,0.00016,16.47583]
[1780483162551,44.18,67258.67,13.1,-0.71207,0.00016,16.50942]
[1780483162835,44.18,67262.92,13.1,-0.7114,0.00016,16.52869]
[1780483164198,44.18,67262.92,13.1,-0.7114,0.00016,16.52869]
[1780483164230,44.18,67267.85,13.1,-0.71061,0.00016,16.55099]
[1780483166078,44.17,67268.39,13.1,-0.71053,0.00016,16.55329]
[1780483166088,44.17,67268.39,13.1,-0.71053,0.00016,16.55329]
[1780483166381,44.17,67268.39,13.1,-0.71053,0.00016,16.55329]
[1780483167248,44.17,67269.41,13.1,-0.71038,0.00016,16.55775]
[1780483167461,44.17,67281.6,13.1,-0.70843,0.00016,16.61275]
[1780483168071,44.17,67281.6,13.1,-0.70843,0.00016,16.61275]
[1780483168626,44.17,67283.82,13.1,-0.70807,0.00016,16.62283]
[1780483169556,44.17,67289.73,13.1,-0.70712,0.00016,16.64943]
[1780483170243,44.17,67289.73,13.1,-0.70712,0.00016,16.64943]
[1780483170554,44.17,67289.73,13.1,-0.70712,0.00016,16.64943]
[1780483170661,44.17,67287.33,13.1,-0.70751,0.00016,16.63866]
[1780483171898,44.17,67283.69,13.1,-0.70814,0.00016,16.618]
[1780483172905,44.17,67279.75,13.1,-0.70878,0.00016,16.59998]
[1780483175739,44.17,67278.84,13.1,-0.70893,0.00016,16.59564]
[1780483179643,44.16,67281.72,13.1,-0.70851,0.00016,16.6076]
[1780483180960,44.15,67278.6,13.1,-0.70903,0.00016,16.59307]
[1780483181967,44.15,67274.94,13.1,-0.70962,0.00016,16.57629]
[1780483183347,44.15,67269.7,13.1,-0.71047,0.00016,16.55231]
[1780483183837,44.15,67269.7,13.1,-0.71047,0.00016,16.55231]
[1780483184352,44.15,67269.7,13.1,-0.71047,0.00016,16.55231]
[1780483184391,44.15,67255.04,13.1,-0.71282,0.00016,16.48524]
[1780483185191,44.15,67249.85,13.1,-0.71365,0.00016,16.46127]
[1780483186342,44.15,67249.66,13.1,-0.71369,0.00016,16.46028]
[1780483187247,44.15,67249.66,13.1,-0.71369,0.00016,16.46028]
[1780483187320,44.15,67248.77,13.1,-0.71383,0.00016,16.4561]
[1780483188329,44.15,67243.26,13.1,-0.71471,0.00016,16.43066]
[1780483191038,44.14,67240.52,13.1,-0.71516,0.00016,16.41782]
[1780483195850,44.14,67239.37,13.1,-0.71535,0.00016,16.41231]
[1780483196635,44.14,67239.37,13.1,-0.71535,0.00016,16.41231]
[1780483196720,44.14,67239.37,13.1,-0.71535,0.00016,16.41231]
[1780483196795,44.14,67224.61,13.1,-0.71769,0.00016,16.34379]
[1780483197046,44.14,67224.61,13.1,-0.71769,0.00016,16.34379]
[1780483197086,44.14,67213.02,13.1,-0.71952,0.00016,16.2897]
[1780483198093,44.14,67212.98,13.1,-0.71953,0.00016,16.28953]
[1780483199100,44.14,67212.97,13.1,-0.71953,0.00016,16.28955]
[1780483204139,44.14,67211.51,13.1,-0.71974,0.00016,16.28308]
[1780483206369,44.15,67208.34,13.1,-0.72024,0.00016,16.26838]
[1780483207516,44.15,67208.34,13.1,-0.72024,0.00016,16.26838]
[1780483209174,44.15,67205.25,13.1,-0.72072,0.00016,16.25414]
[1780483210181,44.15,67203.15,13.1,-0.72104,0.00016,16.24437]
[1780483214609,44.15,67201.93,13.1,-0.72122,0.00016,16.23897]
[1780483215144,44.15,67201.8,13.1,-0.72124,0.00016,16.23836]
[1780483220252,44.15,67198.75,13.1,-0.72172,0.00016,16.22401]
[1780483221259,44.15,67196.69,13.1,-0.72205,0.00016,16.21431]
[1780483222267,44.15,67194.47,13.1,-0.7224,0.00016,16.20385]
[1780483223273,44.15,67197.55,13.1,-0.72191,0.00016,16.21839]
[1780483224280,44.15,67200.26,13.1,-0.72148,0.00016,16.23119]
[1780483228309,44.15,67196.52,13.1,-0.72207,0.00016,16.21361]
[1780483229924,44.15,67195.49,13.1,-0.72223,0.00016,16.20877]
[1780483229968,44.15,67195.49,13.1,-0.72223,0.00016,16.20877]
[1780483229976,44.15,67195.49,13.1,-0.72223,0.00016,16.20877]
[1780483230322,44.15,67195.4,13.1,-0.72225,0.00016,16.20836]
[1780483235357,44.15,67195.01,13.1,-0.72235,0.00016,16.20222]
[1780483236740,44.15,67189.7,13.1,-0.72319,0.00016,16.17703]
[1780483237372,44.15,67183.72,13.1,-0.72413,0.00016,16.14859]
[1780483238378,44.15,67180.84,13.1,-0.72458,0.00016,16.13485]
[1780483240392,44.15,67180.47,13.1,-0.72464,0.00016,16.13302]
[1780483244420,44.15,67178.14,13.1,-0.72501,0.00016,16.12183]
[1780483249455,44.15,67176.62,13.1,-0.72526,0.00016,16.11447]
[1780483252476,44.15,67174.15,13.1,-0.72565,0.00016,16.10259]
[1780483257511,44.14,67174.36,13.1,-0.72562,0.00016,16.10345]
[1780483261026,44.14,67174.83,13.1,-0.72555,0.00016,16.1056]
[1780483261542,44.14,67169.37,13.1,-0.7264,0.00016,16.07952]
[1780483262549,44.14,67166.63,13.1,-0.72683,0.00016,16.06639]
[1780483264108,44.14,67166.22,13.1,-0.72689,0.00016,16.06437]
[1780483269604,44.14,67164.27,13.1,-0.72721,0.00016,16.05477]
[1780483271675,44.14,67164.33,13.1,-0.7272,0.00016,16.05502]
[1780483277661,44.14,67163.97,13.1,-0.72726,0.00016,16.05305]
[1780483282696,44.14,67163.27,13.1,-0.72738,0.00016,16.04956]
[1780483284717,44.14,67164.37,13.1,-0.72721,0.00016,16.0548]
[1780483285718,44.14,67161.98,13.1,-0.72758,0.00016,16.04329]
[1780483286725,44.14,67159.73,13.1,-0.72793,0.00016,16.03247]
[1780483288803,44.14,67158.9,13.1,-0.72806,0.00016,16.02846]
[1780483289545,44.14,67158.2,13.1,-0.72817,0.00016,16.02509]
[1780483289745,44.14,67155.71,13.1,-0.72856,0.00016,16.01312]
[1780483294850,44.14,67160.34,13.1,-0.72788,0.00016,16.03135]
[1780483295789,44.14,67164.59,13.1,-0.72721,0.00016,16.05172]
[1780483297802,44.14,67166.15,13.1,-0.72697,0.00016,16.05916]
[1780483301830,44.14,67162.2,13.1,-0.72759,0.00016,16.04003]
[1780483306865,44.14,67160.64,13.1,-0.72784,0.00016,16.03244]
[1780483307872,44.13,67158.62,13.1,-0.72816,0.00016,16.02272]
[1780483308879,44.13,67152.56,13.1,-0.7291,0.00016,15.99356]
[1780483310893,44.14,67150.38,13.1,-0.72944,0.00016,15.9831]
[1780483311900,44.14,67146.03,13.1,-0.73011,0.00016,15.96214]
[1780483316936,44.14,67144.78,13.1,-0.7303,0.00016,15.95636]
[1780483319957,44.14,67146.8,13.1,-0.72998,0.00016,15.96629]
[1780483321971,44.14,67154.56,13.1,-0.72877,0.00016,16.00379]
[1780483322978,44.14,67157.88,13.1,-0.72825,0.00016,16.01979]
[1780483324992,44.14,67158.73,13.1,-0.72812,0.00016,16.02388]
[1780483330039,44.14,67157.24,13.1,-0.72835,0.00016,16.01666]
[1780483335074,44.14,67156.85,13.1,-0.72841,0.00016,16.01476]
[1780483340109,44.14,67157.18,13.1,-0.72836,0.00016,16.01633]
[1780483345145,44.14,67156.52,13.1,-0.72847,0.00016,16.01314]
[1780483346152,44.14,67153.78,13.1,-0.72889,0.00016,15.99995]
[1780483349173,44.14,67151.62,13.1,-0.72923,0.00016,15.98958]
[1780483350180,44.14,67148.3,13.1,-0.72974,0.00016,15.97355]
[1780483355217,44.14,67147.67,13.1,-0.72988,0.00016,15.96644]
[1780483360252,44.14,67148.82,13.1,-0.7297,0.00016,15.97202]
[1780483365286,44.14,67148.55,13.1,-0.72974,0.00016,15.97065]
[1780483370322,44.14,67148.11,13.1,-0.72981,0.00016,15.96848]
[1780483372397,44.14,67143.88,13.1,-0.73047,0.00016,15.94803]
[1780483373343,44.14,67138.4,13.1,-0.73132,0.00015,15.9215]
[1780483375689,44.14,67143.83,13.1,-0.73048,0.00016,15.94783]
[1780483376364,44.14,67146.63,13.1,-0.73004,0.00016,15.96139]
[1780483381399,44.14,67148.63,13.1,-0.72973,0.00016,15.97104]
[1780483386437,44.14,67155.68,13.1,-0.72864,0.00016,16.00493]
[1780483387444,44.14,67159.19,13.1,-0.72809,0.00016,16.02184]
[1780483389459,44.14,67159.5,13.1,-0.72804,0.00016,16.02332]
[1780483390466,44.14,67162.43,13.1,-0.72759,0.00016,16.03737]
[1780483392625,44.14,67164.92,13.1,-0.7272,0.00016,16.04927]
[1780483393487,44.14,67167.63,13.1,-0.72678,0.00016,16.06221]
[1780483398522,44.14,67168.98,13.1,-0.72658,0.00016,16.06843]
[1780483403557,44.13,67168.92,13.1,-0.72659,0.00016,16.06789]
[1780483408591,44.13,67169.16,13.1,-0.72656,0.00016,16.06877]
[1780483413627,44.13,67169.63,13.1,-0.72654,0.00016,16.06666]
[1780483418662,44.13,67170.48,13.1,-0.72642,0.00016,16.07045]
[1780483423697,44.13,67171.09,13.1,-0.72633,0.00016,16.07308]
[1780483428732,44.12,67170.37,13.1,-0.72645,0.00016,16.06935]
[1780483433768,44.12,67170.41,13.1,-0.72646,0.00016,16.06927]
[1780483439810,44.12,67168.76,13.1,-0.72673,0.00016,16.06104]
[1780483440817,44.12,67172.42,13.1,-0.72616,0.00016,16.07849]
[1780483441824,44.12,67175.21,13.1,-0.72572,0.00016,16.09176]
[1780483446859,44.12,67176.53,13.1,-0.72553,0.00016,16.09767]
[1780483447866,44.12,67168.33,13.1,-0.72681,0.00016,16.05841]
[1780483448873,44.12,67163.07,13.1,-0.72764,0.00016,16.03312]
[1780483449881,44.11,67159.97,13.1,-0.72812,0.00016,16.0182]
[1780483452902,44.11,67155.02,13.1,-0.72889,0.00016,15.99436]
[1780483453908,44.11,67148.7,13.1,-0.72988,0.00016,15.96382]
[1780483454916,44.11,67145.32,13.1,-0.7304,0.00016,15.94744]
[1780483456929,44.11,67146.27,13.1,-0.73026,0.00016,15.95203]
[1780483461969,44.11,67143.99,13.1,-0.73061,0.00016,15.941]
[1780483462977,44.11,67138.06,13.1,-0.73153,0.00015,15.91227]
[1780483465999,44.11,67137.12,13.1,-0.73167,0.00015,15.90785]
[1780483468014,44.12,67131.79,13.1,-0.73249,0.00015,15.88205]
[1780483469021,44.12,67128.47,13.1,-0.733,0.00015,15.86596]
[1780483472519,44.12,67128.92,13.1,-0.73296,0.00015,15.86429]
[1780483472588,44.12,67128.92,13.1,-0.73296,0.00015,15.86429]
[1780483473047,44.12,67124.44,13.1,-0.73365,0.00015,15.84253]
[1780483473629,44.12,67124.44,13.1,-0.73365,0.00015,15.84253]
[1780483473718,44.12,67124.44,13.1,-0.73365,0.00015,15.84253]
[1780483473770,44.12,67124.44,13.1,-0.73365,0.00015,15.84253]
[1780483474054,44.12,67123.96,13.1,-0.73372,0.00015,15.8403]
[1780483478086,44.12,67114.95,13.1,-0.7351,0.00015,15.79657]
[1780483478367,44.12,67114.95,13.1,-0.7351,0.00015,15.79657]
[1780483478438,44.12,67114.95,13.1,-0.7351,0.00015,15.79657]
[1780483479089,44.12,67100.21,13.1,-0.73736,0.00015,15.72419]
[1780483480096,44.12,67098.37,13.1,-0.73764,0.00015,15.71525]
[1780483482127,44.12,67098.78,13.1,-0.73757,0.00015,15.71738]
[1780483485884,44.13,67094.91,13.1,-0.73815,0.00015,15.69873]
[1780483487145,44.13,67096.97,13.1,-0.73783,0.00015,15.70914]
[1780483488152,44.13,67099.49,13.1,-0.73744,0.00015,15.7217]
[1780483491174,44.13,67106.7,13.1,-0.73632,0.00015,15.75754]
[1780483492181,44.13,67111.2,13.1,-0.73562,0.00015,15.77976]
[1780483494194,44.13,67112.19,13.1,-0.73546,0.00015,15.78485]
[1780483500237,44.14,67113.83,13.1,-0.73519,0.00015,15.79346]
[1780483505479,44.14,67113.97,13.1,-0.73516,0.00015,15.79451]
[1780483506281,44.14,67120.24,13.1,-0.73419,0.00015,15.82535]
[1780483507288,44.14,67124.7,13.1,-0.7335,0.00015,15.84721]
[1780483509248,44.14,67124.6,13.1,-0.73351,0.00015,15.84678]
[1780483509302,44.14,67118.18,13.1,-0.7345,0.00015,15.81553]
[1780483510314,44.14,67111.83,13.1,-0.73547,0.00015,15.78448]
[1780483511321,44.14,67106.03,13.1,-0.73636,0.00015,15.75609]
[1780483512329,44.14,67103.44,13.1,-0.73676,0.00015,15.74346]
[1780483515349,44.15,67104.4,13.1,-0.7366,0.00015,15.74859]
[1780483516356,44.15,67106.23,13.1,-0.73631,0.00015,15.75772]
[1780483517363,44.15,67108.42,13.1,-0.73597,0.00015,15.76861]
[1780483521575,44.15,67108.32,13.1,-0.73597,0.00015,15.76848]
[1780483522601,44.15,67106.8,13.1,-0.7362,0.00015,15.76113]
[1780483522702,44.15,67099.95,13.1,-0.73725,0.00015,15.72756]
[1780483523405,44.15,67096.3,13.1,-0.7378,0.00015,15.7097]
[1780483525419,44.16,67095.62,13.1,-0.7379,0.00015,15.70668]
[1780483530223,44.16,67096.7,13.1,-0.73771,0.00015,15.71271]
[1780483530454,44.16,67101.0,13.1,-0.73704,0.00015,15.73406]
[1780483531591,44.16,67101.0,13.1,-0.73704,0.00015,15.73406]
[1780483534482,44.17,67104.2,13.1,-0.73657,0.00015,15.74628]
[1780483540524,44.17,67104.36,13.1,-0.73652,0.00015,15.74787]
[1780483543666,44.17,67106.76,13.1,-0.73614,0.00015,15.76004]
[1780483546566,44.18,67108.73,13.1,-0.73583,0.00015,15.77006]
[1780483550594,44.18,67106.2,13.1,-0.7362,0.00015,15.75809]
[1780483552608,44.18,67102.76,13.1,-0.73672,0.00015,15.74142]
[1780483555742,44.18,67101.74,13.1,-0.73687,0.00015,15.73667]
[1780483557643,44.18,67097.1,13.1,-0.73757,0.00015,15.71426]
[1780483559657,44.19,67094.81,13.1,-0.73791,0.00015,15.70329]
[1780483564692,44.19,67095.3,13.1,-0.7378,0.00015,15.70657]
[1780483569727,44.2,67094.93,13.1,-0.73783,0.00015,15.7056]
[1780483574762,44.2,67094.62,13.1,-0.73785,0.00015,15.70491]
[1780483579797,44.21,67094.95,13.1,-0.73777,0.00015,15.70739]
[1780483583825,44.21,67092.81,13.1,-0.73808,0.00015,15.69752]
[1780483587853,44.22,67090.35,13.1,-0.73843,0.00015,15.6861]
[1780483588860,44.22,67088.53,13.1,-0.73871,0.00015,15.67723]
[1780483589867,44.22,67086.68,13.1,-0.73898,0.00015,15.66823]
[1780483594902,44.22,67087.63,13.1,-0.73886,0.00015,15.66952]
[1780483598826,44.23,67086.15,13.1,-0.73907,0.00015,15.66265]
[1780483601951,44.23,67083.48,13.1,-0.73946,0.00015,15.65004]
[1780483602958,44.23,67086.64,13.1,-0.73897,0.00015,15.6658]
[1780483603965,44.23,67089.3,13.1,-0.73856,0.00015,15.67908]
[1780483609000,44.24,67090.11,13.1,-0.73841,0.00015,15.68369]
[1780483612021,44.24,67087.32,13.1,-0.73883,0.00015,15.67029]
[1780483617056,44.24,67089.52,13.1,-0.73847,0.00015,15.68179]
[1780483622091,44.25,67090.17,13.1,-0.73835,0.00015,15.68559]
[1780483626119,44.25,67088.42,13.1,-0.73861,0.00015,15.67743]
[1780483626708,44.25,67088.42,13.1,-0.73861,0.00015,15.67743]
[1780483627125,44.25,67096.32,13.1,-0.73739,0.00015,15.71645]
[1780483628038,44.25,67096.32,13.1,-0.73739,0.00015,15.71645]
[1780483628133,44.25,67101.46,13.1,-0.7366,0.00015,15.74181]
[1780483630147,44.25,67093.72,13.1,-0.73778,0.00015,15.70393]
[1780483630943,44.25,67093.72,13.1,-0.73778,0.00015,15.70393]
[1780483631154,44.25,67091.68,13.1,-0.73809,0.00015,15.69394]
[1780483632161,44.25,67091.82,13.1,-0.73807,0.00015,15.69472]
[1780483634175,44.26,67089.05,13.1,-0.73848,0.00015,15.68129]
[1780483635216,44.26,67086.04,13.1,-0.73894,0.00015,15.66655]
[1780483635841,44.26,67086.04,13.1,-0.73894,0.00015,15.66655]
[1780483636052,44.26,67086.04,13.1,-0.73894,0.00015,15.66655]
[1780483636125,44.26,67086.04,13.1,-0.73894,0.00015,15.66655]
[1780483636189,44.26,67080.66,13.1,-0.73976,0.00015,15.6401]
[1780483636635,44.26,67080.66,13.1,-0.73976,0.00015,15.6401]
[1780483642231,44.26,67080.14,13.1,-0.7398,0.00015,15.63865]
[1780483645081,44.27,67080.35,13.1,-0.73976,0.00015,15.64001]
[1780483645779,44.27,67080.43,13.1,-0.73974,0.00015,15.64056]
[1780483651207,44.27,67082.16,13.1,-0.73945,0.00015,15.64988]
[1780483652301,44.28,67076.37,13.1,-0.74036,0.00015,15.61742]
[1780483653308,44.28,67074.21,13.1,-0.74069,0.00015,15.60675]
[1780483658343,44.28,67073.52,13.1,-0.74079,0.00015,15.60357]
[1780483663378,44.28,67074.08,13.1,-0.74069,0.00015,15.60658]
[1780483668413,44.28,67073.95,13.1,-0.74071,0.00015,15.60617]
[1780483673448,44.28,67074.68,13.1,-0.74059,0.00015,15.61002]
[1780483678607,44.28,67074.64,13.1,-0.74059,0.00015,15.6099]
[1780483684525,44.28,67077.68,13.1,-0.74012,0.00015,15.62533]
[1780483687809,44.28,67079.29,13.1,-0.73987,0.00015,15.63336]
[1780483688553,44.29,67076.96,13.1,-0.74022,0.00015,15.62187]
[1780483689548,44.29,67076.96,13.1,-0.74022,0.00015,15.62187]
[1780483690325,44.29,67076.96,13.1,-0.74022,0.00015,15.62187]
[1780483696155,44.29,67075.8,13.1,-0.74039,0.00015,15.61632]
[1780483696496,44.29,67076.0,13.1,-0.74036,0.00015,15.61734]
[1780483699020,44.29,67077.44,13.1,-0.74014,0.00015,15.62454]
[1780483699068,44.29,67079.3,13.1,-0.73986,0.00015,15.63377]
[1780483699954,44.29,67079.3,13.1,-0.73986,0.00015,15.63377]
[1780483700581,44.29,67079.19,13.1,-0.73987,0.00015,15.63325]
[1780483702651,44.29,67075.53,13.1,-0.74041,0.00015,15.61564]
[1780483703852,44.29,67075.53,13.1,-0.74041,0.00015,15.61564]
[1780483706185,44.29,67075.44,13.1,-0.74041,0.00015,15.61555]
[1780483710437,44.29,67074.21,13.1,-0.7406,0.00015,15.60963]
[1780483715742,44.29,67074.29,13.1,-0.74064,0.00015,15.60555]
[1780483719770,44.29,67076.02,13.1,-0.74038,0.00015,15.6139]
[1780483720777,44.29,67080.47,13.1,-0.73971,0.00015,15.63584]
[1780483723876,44.29,67082.09,13.1,-0.73946,0.00015,15.6437]
[1780483724233,44.29,67082.09,13.1,-0.73946,0.00015,15.6437]
[1780483724285,44.29,67082.16,13.1,-0.73946,0.00015,15.64386]
[1780483724885,44.29,67082.16,13.1,-0.73946,0.00015,15.64386]
[1780483725075,44.29,67082.16,13.1,-0.73946,0.00015,15.64386]
[1780483725138,44.29,67082.21,13.1,-0.73945,0.00015,15.64411]
[1780483726229,44.29,67082.21,13.1,-0.73945,0.00015,15.64411]
[1780483727826,44.29,67085.46,13.1,-0.73894,0.00015,15.66059]
[1780483732861,44.3,67088.48,13.1,-0.73846,0.00015,15.67613]
[1780483733868,44.3,67090.24,13.1,-0.73819,0.00015,15.68491]
[1780483738347,44.3,67090.8,13.1,-0.73809,0.00015,15.68799]
[1780483738825,44.3,67090.38,13.1,-0.73815,0.00015,15.68603]
[1780483738903,44.3,67085.23,13.1,-0.73893,0.00015,15.66077]
[1780483743938,44.3,67085.88,13.1,-0.73881,0.00015,15.6646]
[1780483748980,44.31,67086.8,13.1,-0.73866,0.00015,15.66963]
[1780483749082,44.31,67093.16,13.1,-0.73768,0.00015,15.70104]
[1780483749980,44.31,67102.14,13.1,-0.73631,0.00015,15.74519]
[1780483750707,44.31,67102.14,13.1,-0.73631,0.00015,15.74519]
[1780483751995,44.31,67100.73,13.1,-0.73652,0.00015,15.73848]
[1780483757029,44.31,67099.91,13.1,-0.73663,0.00015,15.73477]
[1780483762064,44.31,67099.45,13.1,-0.73669,0.00015,15.73278]
[1780483767099,44.32,67099.14,13.1,-0.73673,0.00015,15.73154]
[1780483773291,44.32,67098.75,13.1,-0.73683,0.00015,15.72572]
[1780483773392,44.32,67091.96,13.1,-0.73786,0.00015,15.69258]
[1780483773751,44.32,67091.96,13.1,-0.73786,0.00015,15.69258]
[1780483774148,44.32,67087.74,13.1,-0.7385,0.00015,15.67182]
[1780483776162,44.32,67087.18,13.1,-0.73858,0.00015,15.66927]
[1780483781197,44.32,67087.11,13.1,-0.73857,0.00015,15.66951]
[1780483783234,44.32,67086.81,13.1,-0.73861,0.00015,15.66815]
[1780483784098,44.32,67086.56,13.1,-0.73865,0.00015,15.66704]
[1780483784219,44.33,67084.25,13.1,-0.73899,0.00015,15.65578]
[1780483786232,44.33,67090.78,13.1,-0.73795,0.00015,15.68931]
[1780483787239,44.34,67097.88,13.1,-0.73687,0.00015,15.72426]
[1780483788246,44.34,67103.93,13.1,-0.73594,0.00015,15.75396]
[1780483788856,44.34,67103.93,13.1,-0.73594,0.00015,15.75396]
[1780483789253,44.34,67106.52,13.1,-0.73554,0.00015,15.76673]
[1780483792273,44.34,67108.72,13.1,-0.73519,0.00015,15.77771]
[1780483797461,44.34,67108.74,13.1,-0.73519,0.00015,15.77792]
[1780483801357,44.34,67105.46,13.1,-0.73568,0.00015,15.76218]
[1780483802354,44.34,67098.8,13.1,-0.7367,0.00015,15.72965]
[1780483802845,44.34,67098.8,13.1,-0.7367,0.00015,15.72965]
[1780483803361,44.34,67095.21,13.1,-0.73724,0.00015,15.71219]
[1780483808396,44.35,67095.02,13.1,-0.73725,0.00015,15.71176]
[1780483811417,44.35,67088.71,13.1,-0.73821,0.00015,15.68109]
[1780483814538,44.35,67088.21,13.1,-0.73827,0.00015,15.67903]
[1780483819802,44.35,67087.98,13.1,-0.73828,0.00015,15.67855]
[1780483825516,44.36,67087.52,13.1,-0.73833,0.00015,15.67693]
[1780483827555,44.36,67091.62,13.1,-0.7377,0.00015,15.6973]
[1780483828536,44.36,67094.86,13.1,-0.7372,0.00015,15.7134]
[1780483831558,44.36,67096.78,13.1,-0.73694,0.00015,15.71892]
[1780483836593,44.37,67097.15,13.1,-0.73687,0.00015,15.72106]
[1780483841628,44.37,67096.31,13.1,-0.73699,0.00015,15.71728]
[1780483846663,44.37,67096.04,13.1,-0.73702,0.00015,15.7163]
[1780483849684,44.37,67094.21,13.1,-0.73729,0.00015,15.70755]
[1780483850691,44.37,67092.15,13.1,-0.7376,0.00015,15.69752]
[1780483855726,44.37,67091.5,13.1,-0.73769,0.00015,15.69477]
[1780483856733,44.38,67088.72,13.1,-0.73811,0.00015,15.68121]
[1780483862276,44.38,67089.59,13.1,-0.73796,0.00015,15.68588]
[1780483862307,44.38,67085.65,13.1,-0.73856,0.00015,15.66663]
[1780483862776,44.38,67080.63,13.1,-0.73932,0.00015,15.64202]
[1780483864764,44.38,67079.96,13.1,-0.73942,0.00015,15.63883]
[1780483864790,44.38,67076.11,13.1,-0.74,0.00015,15.61998]
[1780483865797,44.38,67073.87,13.1,-0.74033,0.00015,15.60906]
[1780483868904,44.38,67073.09,13.1,-0.74044,0.00015,15.60553]
[1780483869313,44.38,67073.09,13.1,-0.74044,0.00015,15.60553]
[1780483870832,44.39,67077.74,13.1,-0.73972,0.00015,15.62898]
[1780483875867,44.39,67076.1,13.1,-0.73996,0.00015,15.62131]
[1780483877554,44.39,67076.1,13.1,-0.73996,0.00015,15.62131]
[1780483877881,44.39,67073.91,13.1,-0.74028,0.00015,15.61065]
[1780483879452,44.39,67073.91,13.1,-0.74028,0.00015,15.61065]
[1780483879646,44.39,67073.15,13.1,-0.74039,0.00015,15.60706]
[1780483879895,44.39,67070.22,13.1,-0.74084,0.00015,15.59258]
[1780483880757,44.39,67070.22,13.1,-0.74084,0.00015,15.59258]
[1780483881222,44.39,67070.22,13.1,-0.74084,0.00015,15.59258]
[1780483881573,44.39,67066.5,13.1,-0.74139,0.00015,15.57436]
[1780483881909,44.39,67068.43,13.1,-0.7411,0.00015,15.58392]
[1780483883224,44.39,67068.43,13.1,-0.7411,0.00015,15.58392]
[1780483883274,44.39,67073.35,13.1,-0.74035,0.00015,15.60839]
[1780483888960,44.4,67070.58,13.1,-0.74075,0.00015,15.59527]
[1780483892988,44.4,67066.05,13.1,-0.74147,0.00015,15.56909]
[1780483894408,44.4,67061.54,13.1,-0.74215,0.00015,15.54662]
[1780483897027,44.4,67060.38,13.1,-0.74234,0.00015,15.54048]
[1780483900049,44.39,67063.85,13.1,-0.74187,0.00015,15.55615]
[1780483905083,44.38,67065.63,13.1,-0.74162,0.00015,15.5642]
[1780483909111,44.38,67069.85,13.1,-0.741,0.00015,15.58451]
[1780483910118,44.38,67073.16,13.1,-0.7405,0.00015,15.60081]
[1780483912131,44.38,67070.0,13.1,-0.74099,0.00015,15.58498]
[1780483916160,44.37,67067.7,13.1,-0.74135,0.00015,15.57322]
[1780483921195,44.37,67066.45,13.1,-0.74155,0.00015,15.56663]
[1780483924216,44.37,67071.02,13.1,-0.74086,0.00015,15.58904]
[1780483925225,44.37,67076.95,13.1,-0.73996,0.00015,15.61849]
[1780483926230,44.37,67078.76,13.1,-0.73968,0.00015,15.62755]
[1780483931265,44.38,67078.06,13.1,-0.73977,0.00015,15.62457]
[1780483936300,44.38,67077.44,13.1,-0.73985,0.00015,15.62199]
[1780483937307,44.38,67081.97,13.1,-0.73916,0.00015,15.64441]
[1780483937687,44.38,67081.97,13.1,-0.73916,0.00015,15.64441]
[1780483938444,44.38,67081.97,13.1,-0.73916,0.00015,15.64441]
[1780483938462,44.38,67091.92,13.1,-0.73764,0.00015,15.69341]
[1780483939321,44.38,67100.52,13.1,-0.73632,0.00015,15.73564]
[1780483939776,44.38,67100.52,13.1,-0.73632,0.00015,15.73564]
[1780483940329,44.38,67104.02,13.1,-0.73578,0.00015,15.75288]
[1780483942343,44.38,67104.85,13.1,-0.73565,0.00015,15.75711]
[1780483943350,44.38,67107.98,13.1,-0.73517,0.00015,15.77242]
[1780483948385,44.38,67108.81,13.1,-0.73504,0.00015,15.77668]
[1780483951406,44.39,67105.91,13.1,-0.73552,0.00015,15.7585]
[1780483954427,44.39,67103.73,13.1,-0.73585,0.00015,15.74798]
[1780483959462,44.39,67103.69,13.1,-0.73585,0.00015,15.74803]
[1780483962483,44.39,67105.85,13.1,-0.73551,0.00015,15.75871]
[1780483965159,44.39,67105.06,13.1,-0.73563,0.00015,15.75497]
[1780483965505,44.39,67097.91,13.1,-0.73672,0.00015,15.72008]
[1780483966286,44.39,67097.91,13.1,-0.73672,0.00015,15.72008]
[1780483966512,44.39,67094.8,13.1,-0.73719,0.00015,15.70487]
[1780483967519,44.39,67089.97,13.1,-0.73793,0.00015,15.68131]
[1780483967784,44.39,67089.97,13.1,-0.73793,0.00015,15.68131]
[1780483969226,44.39,67089.64,13.1,-0.73797,0.00015,15.67978]
[1780483969533,44.39,67089.11,13.1,-0.73805,0.00015,15.67727]
[1780483974568,44.39,67089.31,13.1,-0.73801,0.00015,15.67871]
[1780483976582,44.4,67087.55,13.1,-0.73827,0.00015,15.67025]
[1780483981617,44.4,67087.59,13.1,-0.73825,0.00015,15.67094]
[1780483986651,44.4,67088.02,13.1,-0.73816,0.00015,15.67356]
[1780483991687,44.41,67088.24,13.1,-0.73811,0.00015,15.67515]
[1780483996722,44.41,67086.15,13.1,-0.73841,0.00015,15.66541]
[1780484001757,44.41,67087.46,13.1,-0.7382,0.00015,15.67238]
[1780484007799,44.42,67087.83,13.1,-0.73812,0.00015,15.67481]
[1780484010328,44.42,67087.83,13.1,-0.73812,0.00015,15.67481]
[1780484010820,44.42,67084.67,13.1,-0.73859,0.00015,15.65954]
[1780484011828,44.42,67082.28,13.1,-0.739,0.00015,15.6437]
[1780484012835,44.42,67079.53,13.1,-0.73941,0.00015,15.63023]
[1780484016743,44.42,67078.59,13.1,-0.73955,0.00015,15.62585]
[1780484021902,44.42,67080.29,13.1,-0.73927,0.00015,15.63475]
[1780484022910,44.42,67078.34,13.1,-0.73957,0.00015,15.62524]
[1780484027947,44.43,67078.1,13.1,-0.73959,0.00015,15.6245]
[1780484030975,44.43,67078.61,13.1,-0.73951,0.00015,15.6271]
[1780484031274,44.43,67078.61,13.1,-0.73951,0.00015,15.6271]
[1780484031976,44.43,67080.74,13.1,-0.73917,0.00015,15.63785]
[1780484037013,44.43,67080.96,13.1,-0.73913,0.00015,15.63933]
[1780484041040,44.44,67085.69,13.1,-0.7384,0.00015,15.66292]
[1780484042047,44.44,67089.19,13.1,-0.73786,0.00015,15.68021]
[1780484044062,44.44,67089.33,13.1,-0.73783,0.00015,15.68108]
[1780484047083,44.44,67087.48,13.1,-0.73811,0.00015,15.67225]
[1780484049608,44.44,67087.65,13.1,-0.73808,0.00015,15.67316]
[1780484049709,44.44,67095.77,13.1,-0.73684,0.00015,15.71312]
[1780484050105,44.44,67100.41,13.1,-0.73613,0.00015,15.73578]
[1780484052119,44.44,67100.4,13.1,-0.73612,0.00015,15.73586]
[1780484054133,44.44,67097.51,13.1,-0.73656,0.00015,15.72186]
[1780484059169,44.44,67097.09,13.1,-0.73662,0.00015,15.72013]
[1780484064204,44.45,67096.56,13.1,-0.73669,0.00015,15.71788]
[1780484066217,44.45,67094.74,13.1,-0.73696,0.00015,15.70909]
[1780484071254,44.45,67095.95,13.1,-0.73681,0.00015,15.71117]
[1780484076289,44.45,67094.75,13.1,-0.73698,0.00015,15.70559]
[1780484081324,44.45,67094.12,13.1,-0.73707,0.00015,15.70282]
[1780484086359,44.46,67095.19,13.1,-0.73689,0.00015,15.70836]
[1780484092400,44.46,67095.14,13.1,-0.73689,0.00015,15.70845]
[1780484093412,44.46,67101.53,13.1,-0.73591,0.00015,15.73969]
[1780484094419,44.46,67110.5,13.1,-0.73454,0.00015,15.78337]
[1780484095426,44.46,67112.35,13.1,-0.73425,0.00015,15.79236]
[1780484096433,44.46,67112.56,13.1,-0.73422,0.00015,15.79342]
[1780484101468,44.46,67113.93,13.1,-0.73401,0.00015,15.8002]
[1780484106506,44.46,67113.65,13.1,-0.73405,0.00015,15.79894]
[1780484110980,44.46,67114.42,13.1,-0.73392,0.00015,15.80275]
[1780484111559,44.46,67130.82,13.1,-0.7314,0.00015,15.882]
[1780484112083,44.46,67130.82,13.1,-0.7314,0.00015,15.882]
[1780484112165,44.46,67130.82,13.1,-0.7314,0.00015,15.882]
[1780484112758,44.46,67141.3,13.1,-0.72979,0.00015,15.93236]
[1780484113564,44.46,67147.99,13.1,-0.72875,0.00015,15.96437]
[1780484114571,44.46,67152.79,13.1,-0.72801,0.00015,15.98723]
[1780484115579,44.46,67147.75,13.1,-0.72879,0.00015,15.96315]
[1780484116235,44.46,67147.75,13.1,-0.72879,0.00015,15.96315]
[1780484116275,44.46,67147.75,13.1,-0.72879,0.00015,15.96315]
[1780484116288,44.46,67147.75,13.1,-0.72879,0.00015,15.96315]
[1780484116586,44.46,67142.61,13.1,-0.72959,0.00015,15.93846]
[1780484117593,44.46,67138.69,13.1,-0.7302,0.00015,15.91959]
[1780484118600,44.46,67140.82,13.1,-0.72987,0.00015,15.92975]
[1780484119607,44.46,67145.0,13.1,-0.72923,0.00015,15.94973]
[1780484121621,44.46,67149.24,13.1,-0.72857,0.00015,15.96988]
[1780484123635,44.46,67152.26,13.1,-0.72811,0.00015,15.98414]
[1780484129677,44.45,67151.68,13.1,-0.72822,0.00015,15.98079]
[1780484131691,44.45,67154.58,13.1,-0.72782,0.00016,15.99033]
[1780484132066,44.45,67154.58,13.1,-0.72782,0.00016,15.99033]
[1780484132698,44.45,67157.04,13.1,-0.72744,0.00016,16.00195]
[1780484133705,44.45,67161.73,13.1,-0.72672,0.00016,16.02415]
[1780484134986,44.45,67163.35,13.1,-0.72647,0.00016,16.03176]
[1780484135719,44.45,67165.53,13.1,-0.72613,0.00016,16.04202]
[1780484136726,44.45,67169.21,13.1,-0.72556,0.00016,16.05936]
[1780484137039,44.45,67169.21,13.1,-0.72556,0.00016,16.05936]
[1780484137057,44.45,67169.21,13.1,-0.72556,0.00016,16.05936]
[1780484137733,44.45,67171.04,13.1,-0.72528,0.00016,16.06791]
[1780484138217,44.45,67171.04,13.1,-0.72528,0.00016,16.06791]
[1780484139747,44.45,67174.8,13.1,-0.7247,0.00016,16.08544]
[1780484140754,44.44,67179.18,13.1,-0.72402,0.00016,16.10597]
[1780484141209,44.44,67179.18,13.1,-0.72402,0.00016,16.10597]
[1780484141761,44.44,67184.71,13.1,-0.72316,0.00016,16.1319]
[1780484143815,44.44,67186.15,13.1,-0.72294,0.00016,16.13855]
[1780484145789,44.44,67189.94,13.1,-0.72236,0.00016,16.15595]
[1780484150824,44.43,67187.67,13.1,-0.72274,0.00016,16.14458]
[1780484153844,44.43,67183.17,13.1,-0.72346,0.00016,16.12304]
[1780484154205,44.43,67183.17,13.1,-0.72346,0.00016,16.12304]
[1780484154284,44.43,67183.17,13.1,-0.72346,0.00016,16.12304]
[1780484154299,44.43,67183.17,13.1,-0.72346,0.00016,16.12304]
[1780484154852,44.43,67177.81,13.1,-0.7243,0.00016,16.09762]
[1780484155859,44.43,67171.47,13.1,-0.7253,0.00016,16.06751]
[1780484158482,44.43,67170.86,13.1,-0.7254,0.00016,16.06451]
[1780484162390,44.43,67172.54,13.1,-0.72515,0.00016,16.07201]
[1780484164007,44.42,67170.81,13.1,-0.72543,0.00016,16.06359]
[1780484170386,44.42,67171.88,13.1,-0.72529,0.00016,16.06796]
[1780484171235,44.42,67171.77,13.1,-0.72531,0.00016,16.06732]
[1780484177006,44.41,67169.72,13.1,-0.72565,0.00016,16.05685]
[1780484181118,44.41,67170.6,13.1,-0.72553,0.00016,16.06071]
[1780484181673,44.41,67170.6,13.1,-0.72553,0.00016,16.06071]
[1780484187095,44.4,67168.62,13.1,-0.72586,0.00016,16.05061]
[1780484192130,44.4,67169.86,13.1,-0.72572,0.00016,16.05191]
[1780484194144,44.4,67172.21,13.1,-0.72536,0.00016,16.06285]
[1780484198172,44.4,67177.9,13.1,-0.72449,0.00016,16.08935]
[1780484199180,44.4,67183.27,13.1,-0.72365,0.00016,16.11459]
[1780484201062,44.39,67183.07,13.1,-0.72369,0.00016,16.11352]
[1780484201275,44.39,67183.07,13.1,-0.72369,0.00016,16.11352]
[1780484201334,44.39,67185.27,13.1,-0.72335,0.00016,16.12372]
[1780484202242,44.39,67185.27,13.1,-0.72335,0.00016,16.12372]
[1780484202245,44.39,67193.5,13.1,-0.72206,0.00016,16.16231]
[1780484203250,44.39,67198.45,13.1,-0.72129,0.00016,16.18539]
[1780484204460,44.39,67194.52,13.1,-0.72191,0.00016,16.16684]
[1780484205264,44.39,67190.96,13.1,-0.72248,0.00016,16.14997]
[1780484209292,44.38,67189.26,13.1,-0.72277,0.00016,16.14134]
[1780484214327,44.38,67191.59,13.1,-0.72243,0.00016,16.1515]
[1780484216341,44.38,67194.31,13.1,-0.72201,0.00016,16.16401]
[1780484221376,44.37,67196.16,13.1,-0.72175,0.00016,16.17198]
[1780484222383,44.37,67198.58,13.1,-0.72137,0.00016,16.18317]
[1780484224397,44.37,67190.65,13.1,-0.72263,0.00016,16.14566]
[1780484225404,44.37,67183.58,13.1,-0.72374,0.00016,16.11221]
[1780484227419,44.37,67182.42,13.1,-0.72393,0.00016,16.10651]
[1780484228425,44.36,67179.58,13.1,-0.72438,0.00016,16.09295]
[1780484229432,44.36,67174.92,13.1,-0.72511,0.00016,16.07075]
[1780484230439,44.36,67171.18,13.1,-0.7257,0.00016,16.05289]
[1780484232371,44.36,67171.02,13.1,-0.72573,0.00016,16.05202]
[1780484232453,44.36,67168.95,13.1,-0.72605,0.00016,16.0421]
[1780484234466,44.36,67167.05,13.1,-0.72636,0.00016,16.03289]
[1780484236530,44.36,67167.04,13.1,-0.72636,0.00016,16.03277]
[1780484236724,44.36,67164.41,13.1,-0.72677,0.00016,16.02018]
[1780484237491,44.36,67152.29,13.1,-0.72866,0.00016,15.96219]
[1780484238498,44.36,67147.5,13.1,-0.72941,0.00015,15.93911]
[1780484239505,44.36,67145.96,13.1,-0.72965,0.00015,15.93165]
[1780484244540,44.35,67146.7,13.1,-0.72954,0.00015,15.93501]
[1780484249576,44.35,67151.31,13.1,-0.72883,0.00016,15.95691]
[1780484251590,44.35,67153.1,13.1,-0.7286,0.00016,15.96127]
[1780484256625,44.35,67155.29,13.1,-0.72827,0.00016,15.97139]
[1780484260652,44.35,67153.11,13.1,-0.72862,0.00016,15.96067]
[1780484261722,44.35,67153.11,13.1,-0.72862,0.00016,15.96067]
[1780484262667,44.35,67158.33,13.1,-0.72781,0.00016,15.98549]
[1780484263674,44.35,67160.49,13.1,-0.72748,0.00016,15.99574]
[1780484268709,44.34,67161.62,13.1,-0.72732,0.00016,16.00069]
[1780484273744,44.34,67163.22,13.1,-0.72708,0.00016,16.00785]
[1780484278780,44.34,67162.34,13.1,-0.72724,0.00016,16.00316]
[1780484283815,44.33,67162.37,13.1,-0.72725,0.00016,16.00282]
[1780484287843,44.33,67164.85,13.1,-0.72688,0.00016,16.01424]
[1780484288850,44.33,67167.98,13.1,-0.72639,0.00016,16.02904]
[1780484289857,44.33,67172.68,13.1,-0.72566,0.00016,16.05127]
[1780484290864,44.33,67175.2,13.1,-0.72528,0.00016,16.0631]
[1780484292027,44.33,67175.2,13.1,-0.72528,0.00016,16.0631]
[1780484292506,44.33,67173.91,13.1,-0.72548,0.00016,16.05683]
[1780484292883,44.32,67166.63,13.1,-0.72663,0.00016,16.02191]
[1780484293890,44.32,67162.17,13.1,-0.72733,0.00016,16.00053]
[1780484295608,44.32,67162.6,13.1,-0.72726,0.00016,16.00248]
[1780484296542,44.32,67161.79,13.1,-0.72739,0.00016,15.99851]
[1780484296859,44.32,67161.79,13.1,-0.72739,0.00016,15.99851]
[1780484300140,44.32,67160.71,13.1,-0.72757,0.00016,15.99297]
[1780484305975,44.32,67160.88,13.1,-0.72757,0.00016,15.99323]
[1780484311011,44.31,67166.2,13.1,-0.72679,0.00016,16.01405]
[1780484312018,44.31,67170.56,13.1,-0.72612,0.00016,16.0347]
[1780484317052,44.31,67165.94,13.1,-0.72686,0.00016,16.01207]
[1780484322089,44.3,67166.61,13.1,-0.72677,0.00016,16.01472]
[1780484327124,44.3,67166.82,13.1,-0.72676,0.00016,16.01516]
[1780484332161,44.29,67165.6,13.1,-0.72697,0.00016,16.00878]
[1780484336188,44.29,67162.83,13.1,-0.72742,0.00016,15.99514]
[1780484341224,44.29,67162.46,13.1,-0.72749,0.00016,15.9929]
[1780484346259,44.28,67162.19,13.1,-0.72755,0.00016,15.99117]
[1780484348274,44.28,67159.47,13.1,-0.72798,0.00016,15.97798]
[1780484349129,44.28,67159.47,13.1,-0.72798,0.00016,15.97798]
[1780484350633,44.28,67158.95,13.1,-0.72806,0.00016,15.97542]
[1780484356330,44.28,67160.98,13.1,-0.72776,0.00016,15.98463]
[1780484361364,44.28,67160.36,13.1,-0.72787,0.00016,15.98126]
[1780484366401,44.27,67160.52,13.1,-0.72786,0.00016,15.98163]
[1780484368415,44.27,67162.87,13.1,-0.7275,0.00016,15.99272]
[1780484373450,44.27,67162.92,13.1,-0.72755,0.00016,15.98843]
[1780484374956,44.27,67164.98,13.1,-0.72723,0.00016,15.99819]
[1780484375921,44.27,67164.98,13.1,-0.72723,0.00016,15.99819]
[1780484376380,44.27,67166.55,13.1,-0.72699,0.00016,16.00551]
[1780484376471,44.27,67164.4,13.1,-0.72732,0.00016,15.99524]
[1780484379496,44.27,67164.55,13.1,-0.72731,0.00016,15.99577]
[1780484379971,44.27,67164.55,13.1,-0.72731,0.00016,15.99577]
[1780484380504,44.27,67167.01,13.1,-0.72693,0.00016,16.00734]
[1780484385539,44.26,67165.11,13.1,-0.72724,0.00016,15.99778]
[1780484388515,44.26,67165.27,13.1,-0.72722,0.00016,15.99836]
[1780484388822,44.26,67165.27,13.1,-0.72722,0.00016,15.99836]
[1780484390032,44.26,67161.66,13.1,-0.72779,0.00016,15.98091]
[1780484391582,44.26,67165.2,13.1,-0.72725,0.00016,15.99767]
[1780484395613,44.26,67167.7,13.1,-0.72687,0.00016,16.00925]
[1780484396620,44.25,67169.63,13.1,-0.72657,0.00016,16.01837]
[1780484397627,44.25,67171.86,13.1,-0.72623,0.00016,16.02889]
[1780484402441,44.25,67172.74,13.1,-0.7261,0.00016,16.03261]
[1780484402926,44.25,67161.41,13.1,-0.72788,0.00016,15.97838]
[1780484403668,44.25,67153.1,13.1,-0.72918,0.00016,15.9384]
[1780484404676,44.25,67150.64,13.1,-0.72956,0.00016,15.9265]
[1780484406690,44.25,67150.05,13.1,-0.72965,0.00016,15.92361]
[1780484410718,44.25,67154.31,13.1,-0.72899,0.00016,15.94401]
[1780484411612,44.25,67154.31,13.1,-0.72899,0.00016,15.94401]
[1780484411725,44.25,67161.59,13.1,-0.72786,0.00016,15.97889]
[1780484412732,44.25,67168.78,13.1,-0.72674,0.00016,16.01321]
[1780484413739,44.25,67174.44,13.1,-0.72586,0.00016,16.04011]
[1780484415778,44.25,67175.73,13.1,-0.72566,0.00016,16.04615]
[1780484416154,44.25,67175.73,13.1,-0.72566,0.00016,16.04615]
[1780484415805,44.24,67176.37,13.1,-0.72557,0.00016,16.04906]
[1780484416199,44.24,67176.37,13.1,-0.72557,0.00016,16.04906]
[1780484416760,44.24,67176.84,13.1,-0.7255,0.00016,16.05116]
[1780484421804,44.24,67177.9,13.1,-0.72535,0.00016,16.05564]
[1780484421992,44.24,67177.9,13.1,-0.72535,0.00016,16.05564]
[1780484422053,44.24,67184.95,13.1,-0.72425,0.00016,16.08895]
[1780484422802,44.24,67192.54,13.1,-0.72306,0.00016,16.12473]
[1780484424930,44.24,67194.3,13.1,-0.7228,0.00016,16.13277]
[1780484425823,44.23,67198.11,13.1,-0.7222,0.00016,16.15057]
[1780484427837,44.23,67201.25,13.1,-0.72172,0.00016,16.16502]
[1780484432846,44.23,67200.24,13.1,-0.72194,0.00016,16.1555]
[1780484432938,44.23,67200.24,13.1,-0.72194,0.00016,16.1555]
[1780484436275,44.22,67199.2,13.1,-0.72212,0.00016,16.15013]
[1780484436498,44.22,67199.2,13.1,-0.72212,0.00016,16.15013]
[1780484436900,44.22,67190.52,13.1,-0.72349,0.00016,16.10906]
[1780484437907,44.22,67186.46,13.1,-0.72413,0.00016,16.08967]
[1780484439920,44.22,67184.54,13.1,-0.72444,0.00016,16.08032]
[1780484444957,44.22,67184.43,13.1,-0.72448,0.00016,16.07927]
[1780484449992,44.21,67184.19,13.1,-0.72454,0.00016,16.0776]
[1780484452020,44.21,67186.36,13.1,-0.7242,0.00016,16.08768]
[1780484453014,44.21,67189.04,13.1,-0.72378,0.00016,16.10027]
[1780484458056,44.2,67186.62,13.1,-0.72419,0.00016,16.08807]
[1780484460070,44.2,67189.03,13.1,-0.72382,0.00016,16.09937]
[1780484462084,44.2,67191.5,13.1,-0.72344,0.00016,16.1107]
[1780484462499,44.2,67191.5,13.1,-0.72344,0.00016,16.1107]
[1780484462960,44.2,67191.5,13.1,-0.72344,0.00016,16.1107]
[1780484463091,44.2,67199.55,13.1,-0.72217,0.00016,16.1487]
[1780484464098,44.2,67212.38,13.1,-0.72015,0.00016,16.20883]
[1780484465221,44.2,67217.93,13.1,-0.71929,0.00016,16.23448]
[1780484466624,44.2,67217.74,13.1,-0.71932,0.00016,16.2334]
[1780484467119,44.19,67218.08,13.1,-0.71928,0.00016,16.2348]
[1780484470055,44.19,67219.66,13.1,-0.71904,0.00016,16.2418]
[1780484471147,44.19,67216.41,13.1,-0.71957,0.00016,16.22623]
[1780484476186,44.18,67217.66,13.1,-0.7194,0.00016,16.23119]
[1780484481221,44.17,67215.44,13.1,-0.71979,0.00016,16.2199]
[1780484484243,44.17,67217.9,13.1,-0.71941,0.00016,16.23088]
[1780484485249,44.17,67224.83,13.1,-0.71832,0.00016,16.26305]
[1780484486256,44.17,67227.71,13.1,-0.71787,0.00016,16.27627]
[1780484487263,44.17,67230.02,13.1,-0.71751,0.00016,16.28681]
[1780484488270,44.16,67235.0,13.1,-0.71673,0.00016,16.3097]
[1780484489451,44.16,67235.0,13.1,-0.71673,0.00016,16.3097]
[1780484489549,44.16,67240.56,13.1,-0.71585,0.00016,16.33521]
[1780484490864,44.16,67240.56,13.1,-0.71585,0.00016,16.33521]
[1780484490926,44.16,67243.8,13.1,-0.71534,0.00016,16.34993]
[1780484491291,44.14,67240.37,13.1,-0.71603,0.00016,16.32733]
[1780484492298,44.12,67232.71,13.1,-0.71735,0.00016,16.28903]
[1780484494876,44.1,67232.22,13.1,-0.71752,0.00016,16.28418]
[1780484494898,44.1,67232.22,13.1,-0.71752,0.00016,16.28418]
[1780484495101,44.1,67232.22,13.1,-0.71752,0.00016,16.28418]
[1780484495724,44.09,67231.97,13.1,-0.71757,0.00016,16.28257]
[1780484495815,44.09,67240.18,13.1,-0.71627,0.00016,16.32071]
[1780484496326,44.09,67245.41,13.1,-0.71544,0.00016,16.34471]
[1780484498340,44.07,67248.03,13.1,-0.71513,0.00016,16.35388]
[1780484501430,44.07,67249.02,13.1,-0.71498,0.00016,16.35817]
[1780484501435,44.07,67251.46,13.1,-0.71459,0.00016,16.36941]
[1780484502914,44.07,67251.46,13.1,-0.71459,0.00016,16.36941]
[1780484508409,44.07,67252.04,13.1,-0.7145,0.00016,16.3719]
[1780484513446,44.06,67252.24,13.1,-0.71448,0.00016,16.37266]
[1780484518553,44.06,67254.03,13.1,-0.7142,0.00016,16.38077]
[1780484520651,44.06,67253.88,13.1,-0.71422,0.00016,16.38]
[1780484521504,44.06,67247.1,13.1,-0.71531,0.00016,16.34861]
[1780484522510,44.06,67241.42,13.1,-0.71622,0.00016,16.32226]
[1780484524524,44.06,67240.88,13.1,-0.71631,0.00016,16.31976]
[1780484529280,44.06,67233.35,13.1,-0.71751,0.00016,16.28467]
[1780484529559,44.06,67230.32,13.1,-0.71799,0.00016,16.27055]
[1780484531573,44.06,67229.58,13.1,-0.71811,0.00016,16.26705]
[1780484533587,44.06,67232.87,13.1,-0.71759,0.00016,16.28236]
[1780484538622,44.06,67229.9,13.1,-0.71807,0.00016,16.26837]
[1780484543658,44.06,67230.36,13.1,-0.718,0.00016,16.27043]
[1780484545672,44.06,67234.37,13.1,-0.71736,0.00016,16.28908]
[1780484550707,44.06,67235.5,13.1,-0.71719,0.00016,16.29418]
[1780484551715,44.06,67232.52,13.1,-0.7177,0.00016,16.27623]
[1780484552720,44.06,67227.8,13.1,-0.71845,0.00016,16.25421]
[1780484555742,44.06,67230.25,13.1,-0.71806,0.00016,16.26573]
[1780484556749,44.06,67232.5,13.1,-0.7177,0.00016,16.27626]
[1780484557756,44.06,67235.81,13.1,-0.71717,0.00016,16.29169]
[1780484561784,44.06,67232.45,13.1,-0.7177,0.00016,16.27606]
[1780484563798,44.06,67229.6,13.1,-0.71816,0.00016,16.26279]
[1780484564805,44.06,67227.51,13.1,-0.71849,0.00016,16.25305]
[1780484569840,44.06,67227.44,13.1,-0.71849,0.00016,16.25289]
[1780484572861,44.06,67222.64,13.1,-0.71925,0.00016,16.23054]
[1780484574875,44.06,67220.4,13.1,-0.71961,0.00016,16.22014]
[1780484578903,44.06,67225.87,13.1,-0.71873,0.00016,16.24601]
[1780484582945,44.06,67222.48,13.1,-0.71926,0.00016,16.23033]
[1780484583889,44.06,67222.48,13.1,-0.71926,0.00016,16.23033]
[1780484583952,44.07,67219.31,13.1,-0.71976,0.00016,16.21552]
[1780484585966,44.06,67214.59,13.1,-0.72051,0.00016,16.19326]
[1780484587478,44.06,67214.8,13.1,-0.72048,0.00016,16.1941]
[1780484588987,44.06,67217.79,13.1,-0.72002,0.00016,16.20787]
[1780484594022,44.06,67218.71,13.1,-0.7199,0.00016,16.21144]
[1780484596036,44.05,67216.2,13.1,-0.72031,0.00016,16.19935]
[1780484600471,44.05,67216.55,13.1,-0.72027,0.00016,16.20042]
[1780484601071,44.05,67210.36,13.1,-0.72126,0.00016,16.17115]
[1780484601723,44.05,67210.36,13.1,-0.72126,0.00016,16.17115]
[1780484601974,44.05,67210.36,13.1,-0.72126,0.00016,16.17115]
[1780484602078,44.05,67210.36,13.1,-0.72126,0.00016,16.17115]
[1780484602142,44.05,67206.87,13.1,-0.72182,0.00016,16.15454]
[1780484604097,44.05,67205.48,13.1,-0.72205,0.00016,16.14776]
[1780484605573,44.04,67206.2,13.1,-0.72194,0.00016,16.15107]
[1780484605620,44.04,67206.2,13.1,-0.72194,0.00016,16.15107]
[1780484606309,44.04,67206.2,13.1,-0.72194,0.00016,16.15107]
[1780484606308,44.04,67193.82,13.1,-0.7239,0.00016,16.09223]
[1780484606654,44.04,67193.82,13.1,-0.7239,0.00016,16.09223]
[1780484607118,44.04,67179.42,13.1,-0.72616,0.00016,16.02357]
[1780484608127,44.04,67176.3,13.1,-0.72666,0.00016,16.00853]
[1780484609134,44.04,67178.41,13.1,-0.72633,0.00016,16.0186]
[1780484609822,44.04,67178.41,13.1,-0.72633,0.00016,16.0186]
[1780484609874,44.04,67178.41,13.1,-0.72633,0.00016,16.0186]
[1780484615176,44.04,67178.72,13.1,-0.72632,0.00016,16.01585]
[1780484617980,44.04,67178.67,13.1,-0.72633,0.00016,16.01556]
[1780484618197,44.04,67178.12,13.1,-0.72642,0.00016,16.0129]
[1780484623232,44.04,67178.26,13.1,-0.7264,0.00016,16.01346]
[1780484628267,44.04,67180.61,13.1,-0.72604,0.00016,16.02456]
[1780484633302,44.04,67181.59,13.1,-0.72589,0.00016,16.02908]
[1780484638337,44.04,67180.05,13.1,-0.72614,0.00016,16.02153]
[1780484642366,44.04,67170.74,13.1,-0.7276,0.00016,15.97678]
[1780484643372,44.04,67167.65,13.1,-0.72809,0.00016,15.96193]
[1780484644249,44.04,67167.65,13.1,-0.72809,0.00016,15.96193]
[1780484644260,44.04,67167.65,13.1,-0.72809,0.00016,15.96193]
[1780484644379,44.04,67160.61,13.1,-0.72919,0.00016,15.92803]
[1780484645386,44.04,67154.62,13.1,-0.73012,0.00016,15.89908]
[1780484646393,44.04,67149.0,13.1,-0.731,0.00016,15.87187]
[1780484649414,44.04,67144.68,13.1,-0.73167,0.00016,15.85106]
[1780484654146,44.04,67143.13,13.1,-0.7319,0.00016,15.84375]
[1780484654397,44.04,67141.18,13.1,-0.7322,0.00016,15.83443]
[1780484655177,44.04,67141.18,13.1,-0.7322,0.00016,15.83443]
[1780484655221,44.04,67141.18,13.1,-0.7322,0.00016,15.83443]
[1780484655273,44.04,67141.18,13.1,-0.7322,0.00016,15.83443]
[1780484655289,44.04,67135.13,13.1,-0.73314,0.00016,15.80496]
[1780484655635,44.04,67129.88,13.1,-0.73395,0.00016,15.77931]
[1780484657470,44.04,67129.2,13.1,-0.73405,0.00015,15.77613]
[1780484662505,44.04,67128.24,13.1,-0.73418,0.00015,15.77188]
[1780484664519,44.05,67135.19,13.1,-0.7331,0.00016,15.80603]
[1780484665526,44.05,67132.34,13.1,-0.73354,0.00016,15.79221]
[1780484666533,44.05,67129.94,13.1,-0.73391,0.00015,15.78054]
[1780484669554,44.05,67128.07,13.1,-0.73419,0.00015,15.77163]
[1780484671423,44.05,67128.07,13.1,-0.73419,0.00015,15.77163]
[1780484673381,44.05,67122.68,13.1,-0.73505,0.00015,15.74148]
[1780484673582,44.05,67120.74,13.1,-0.73535,0.00015,15.73196]
[1780484678617,44.05,67121.97,13.1,-0.73515,0.00015,15.73847]
[1780484683653,44.06,67121.73,13.1,-0.73516,0.00015,15.7379]
[1780484688688,44.06,67121.81,13.1,-0.73513,0.00015,15.73891]
[1780484689695,44.06,67123.68,13.1,-0.73484,0.00015,15.7482]
[1780484690701,44.06,67125.52,13.1,-0.73455,0.00015,15.75733]
[1780484693723,44.07,67123.27,13.1,-0.73489,0.00015,15.74663]
[1780484695737,44.07,67118.92,13.1,-0.73555,0.00015,15.72551]
[1780484696744,44.07,67121.05,13.1,-0.73522,0.00015,15.73609]
[1780484698758,44.07,67123.49,13.1,-0.73483,0.00015,15.74831]
[1780484699652,44.07,67123.49,13.1,-0.73483,0.00015,15.74831]
[1780484699766,44.07,67127.92,13.1,-0.73414,0.00015,15.77011]
[1780484700773,44.07,67136.5,13.1,-0.73281,0.00016,15.81211]
[1780484701782,44.07,67139.9,13.1,-0.73228,0.00016,15.82875]
[1780484703431,44.07,67139.9,13.1,-0.73228,0.00016,15.82875]
[1780484703936,44.07,67140.3,13.1,-0.73222,0.00016,15.83074]
[1780484703962,44.07,67143.29,13.1,-0.73175,0.00016,15.84531]
[1780484704802,44.07,67146.46,13.1,-0.73126,0.00016,15.86072]
[1780484705809,44.07,67149.39,13.1,-0.7308,0.00016,15.875]
[1780484707825,44.07,67146.12,13.1,-0.7313,0.00016,15.85919]
[1780484708832,44.07,67143.09,13.1,-0.73178,0.00016,15.84447]
[1780484713867,44.07,67141.85,13.1,-0.73197,0.00016,15.83851]
[1780484714873,44.07,67138.72,13.1,-0.73245,0.00016,15.8233]
[1780484716361,44.07,67138.72,13.1,-0.73245,0.00016,15.8233]
[1780484716461,44.07,67136.46,13.1,-0.7328,0.00016,15.81235]
[1780484716888,44.07,67125.65,13.1,-0.73448,0.00015,15.75956]
[1780484717895,44.07,67119.5,13.1,-0.73543,0.00015,15.72946]
[1780484718902,44.08,67116.64,13.1,-0.73586,0.00015,15.71552]
[1780484720916,44.08,67116.87,13.1,-0.73582,0.00015,15.71689]
[1780484725953,44.08,67116.62,13.1,-0.73585,0.00015,15.71606]
[1780484730987,44.08,67115.26,13.1,-0.73604,0.00015,15.70978]
[1780484736032,44.09,67114.38,13.1,-0.7362,0.00015,15.70176]
[1780484740060,44.09,67110.28,13.1,-0.73682,0.00015,15.68195]
[1780484741067,44.09,67105.76,13.1,-0.73752,0.00015,15.65977]
[1780484746102,44.09,67105.25,13.1,-0.73758,0.00015,15.65789]
[1780484751137,44.1,67104.23,13.1,-0.73771,0.00015,15.65341]
[1780484756171,44.1,67102.13,13.1,-0.73802,0.00015,15.64349]
[1780484759193,44.1,67100.15,13.1,-0.73832,0.00015,15.63395]
[1780484764228,44.1,67099.51,13.1,-0.7384,0.00015,15.63126]
[1780484769264,44.11,67100.9,13.1,-0.73817,0.00015,15.63868]
[1780484772290,44.11,67103.27,13.1,-0.7378,0.00015,15.6507]
[1780484776318,44.11,67101.33,13.1,-0.73808,0.00015,15.6415]
[1780484781353,44.12,67101.3,13.1,-0.73807,0.00015,15.64184]
[1780484782360,44.12,67096.43,13.1,-0.73881,0.00015,15.61786]
[1780484787395,44.12,67096.03,13.1,-0.73886,0.00015,15.61649]
[1780484792430,44.12,67092.51,13.1,-0.73941,0.00015,15.59567]
[1780484797465,44.13,67091.78,13.1,-0.7395,0.00015,15.5928]
[1780484803507,44.14,67094.77,13.1,-0.73901,0.00015,15.60846]
[1780484804514,44.14,67096.78,13.1,-0.7387,0.00015,15.61853]
[1780484806528,44.14,67098.55,13.1,-0.73842,0.00015,15.6275]
[1780484809549,44.14,67094.8,13.1,-0.73899,0.00015,15.6093]
[1780484810556,44.14,67088.2,13.1,-0.74,0.00015,15.57639]
[1780484811563,44.14,67083.11,13.1,-0.74079,0.00015,15.55094]
[1780484817605,44.13,67082.1,13.1,-0.74097,0.00015,15.54501]
[1780484819543,44.13,67087.48,13.1,-0.74016,0.00015,15.57147]
[1780484823530,44.13,67090.97,13.1,-0.73964,0.00015,15.58815]
[1780484823647,44.13,67092.99,13.1,-0.73934,0.00015,15.59816]
[1780484824654,44.13,67099.06,13.1,-0.7384,0.00015,15.62835]
[1780484827517,44.13,67101.68,13.1,-0.73799,0.00015,15.64147]
[1780484828389,44.13,67105.01,13.1,-0.73748,0.00015,15.65789]
[1780484828691,44.13,67113.68,13.1,-0.73614,0.00015,15.70069]
[1780484829691,44.13,67117.75,13.1,-0.73551,0.00015,15.72079]
[1780484830698,44.13,67115.01,13.1,-0.73593,0.00015,15.70743]
[1780484832712,44.13,67112.89,13.1,-0.73625,0.00015,15.69716]
[1780484837747,44.13,67113.4,13.1,-0.73616,0.00015,15.70009]
[1780484842782,44.14,67111.65,13.1,-0.73641,0.00015,15.69193]
[1780484845809,44.14,67113.46,13.1,-0.73612,0.00015,15.70109]
[1780484848274,44.14,67116.8,13.1,-0.7356,0.00015,15.71764]
[1780484852858,44.14,67114.78,13.1,-0.73594,0.00015,15.70394]
[1780484857893,44.14,67115.02,13.1,-0.73589,0.00015,15.70549]
[1780484864596,44.15,67114.86,13.1,-0.73591,0.00015,15.705]
[1780484864942,44.15,67106.02,13.1,-0.73726,0.00015,15.66177]
[1780484865949,44.15,67099.84,13.1,-0.73821,0.00015,15.63138]
[1780484867963,44.15,67098.82,13.1,-0.73836,0.00015,15.62662]
[1780484872998,44.16,67100.3,13.1,-0.73811,0.00015,15.6347]
[1780484874005,44.16,67102.1,13.1,-0.73782,0.00015,15.64373]
[1780484877026,44.16,67104.1,13.1,-0.7375,0.00015,15.654]
[1780484882062,44.16,67104.08,13.1,-0.73749,0.00015,15.65428]
[1780484887097,44.16,67103.03,13.1,-0.73765,0.00015,15.64941]
[1780484892132,44.17,67102.65,13.1,-0.73769,0.00015,15.64787]
[1780484895154,44.17,67097.19,13.1,-0.73852,0.00015,15.62114]
[1780484896160,44.17,67093.74,13.1,-0.73906,0.00015,15.6039]
[1780484901196,44.16,67093.52,13.1,-0.73912,0.00015,15.60207]
[1780484906231,44.16,67094.06,13.1,-0.73906,0.00015,15.60403]
[1780484909252,44.16,67099.87,13.1,-0.73816,0.00015,15.63281]
[1780484910259,44.16,67105.18,13.1,-0.73735,0.00015,15.65909]
[1780484912273,44.16,67105.51,13.1,-0.73733,0.00015,15.65671]
[1780484917308,44.16,67105.94,13.1,-0.73725,0.00015,15.65912]
[1780484920329,44.16,67109.95,13.1,-0.73663,0.00015,15.679]
[1780484921336,44.16,67115.66,13.1,-0.73575,0.00015,15.70715]
[1780484922665,44.16,67116.83,13.1,-0.73556,0.00015,15.71307]
[1780484923349,44.16,67110.69,13.1,-0.73651,0.00015,15.68295]
[1780484924357,44.16,67104.73,13.1,-0.73742,0.00015,15.6537]
[1780484926371,44.17,67104.82,13.1,-0.7374,0.00015,15.65436]
[1780484931406,44.17,67103.92,13.1,-0.73752,0.00015,15.65054]
[1780484936441,44.17,67103.59,13.1,-0.73755,0.00015,15.64953]
[1780484941476,44.18,67103.2,13.1,-0.7376,0.00015,15.64804]
[1780484942483,44.18,67101.29,13.1,-0.73789,0.00015,15.63871]
[1780484943556,44.18,67094.53,13.1,-0.73892,0.00015,15.60543]
[1780484944497,44.18,67091.87,13.1,-0.73933,0.00015,15.59236]
[1780484945504,44.18,67094.34,13.1,-0.73895,0.00015,15.60443]
[1780484949532,44.17,67089.59,13.1,-0.7397,0.00015,15.58034]
[1780484950539,44.17,67086.36,13.1,-0.7402,0.00015,15.56419]
[1780484955575,44.17,67085.12,13.1,-0.74042,0.00015,15.55715]
[1780484958596,44.16,67083.21,13.1,-0.74073,0.00015,15.54716]
[1780484960610,44.16,67080.87,13.1,-0.7411,0.00015,15.53506]
[1780484964638,44.16,67083.83,13.1,-0.74066,0.00015,15.54918]
[1780484966652,44.15,67089.8,13.1,-0.73976,0.00015,15.57849]
[1780484967659,44.15,67093.59,13.1,-0.73919,0.00015,15.59711]
[1780484968666,44.15,67096.46,13.1,-0.73875,0.00015,15.61115]
[1780484971686,44.15,67098.21,13.1,-0.73854,0.00015,15.61512]
[1780484976722,44.15,67096.62,13.1,-0.73878,0.00015,15.60733]
[1780484981757,44.14,67096.36,13.1,-0.73885,0.00015,15.60513]
[1780484983771,44.14,67093.28,13.1,-0.73934,0.00015,15.58947]
[1780484984778,44.14,67091.06,13.1,-0.73968,0.00015,15.57827]
[1780484987799,44.14,67093.72,13.1,-0.7393,0.00015,15.59087]
[1780484992834,44.13,67094.37,13.1,-0.73923,0.00015,15.59311]
[1780484995855,44.13,67092.34,13.1,-0.73956,0.00015,15.58247]
[1780485001897,44.12,67091.2,13.1,-0.73977,0.00015,15.5757]
[1780485006932,44.11,67094.53,13.1,-0.73929,0.00015,15.59128]
[1780485007939,44.11,67096.47,13.1,-0.739,0.00015,15.60073]
[1780485012974,44.11,67097.72,13.1,-0.73883,0.00015,15.60602]
[1780485018009,44.1,67097.26,13.1,-0.73893,0.00015,15.60281]
[1780485023047,44.09,67097.99,13.1,-0.73885,0.00015,15.60547]
[1780485025061,44.09,67095.09,13.1,-0.73931,0.00015,15.59072]
[1780485028086,44.09,67101.61,13.1,-0.73833,0.00015,15.62245]
[1780485029093,44.09,67103.69,13.1,-0.73801,0.00015,15.63255]
[1780485032114,44.09,67106.97,13.1,-0.73755,0.00015,15.64463]
[1780485036142,44.09,67104.82,13.1,-0.73786,0.00015,15.63449]
[1780485041177,44.09,67105.71,13.1,-0.7377,0.00015,15.63963]
[1780485043192,44.09,67101.35,13.1,-0.73837,0.00015,15.61807]
[1780485044199,44.09,67099.05,13.1,-0.73873,0.00015,15.60652]
[1780485047220,44.09,67100.94,13.1,-0.73845,0.00015,15.61555]
[1780485052254,44.09,67101.38,13.1,-0.73838,0.00015,15.6179]
[1780485057290,44.09,67101.06,13.1,-0.73842,0.00015,15.61641]
[1780485058297,44.09,67099.28,13.1,-0.7387,0.00015,15.60762]
[1780485063336,44.09,67100.08,13.1,-0.73857,0.00015,15.61171]
[1780485066357,44.09,67097.91,13.1,-0.7389,0.00015,15.60105]
[1780485070385,44.09,67100.33,13.1,-0.73852,0.00015,15.61316]
[1780485075420,44.1,67099.03,13.1,-0.73872,0.00015,15.60686]
[1780485080462,44.1,67098.57,13.1,-0.73879,0.00015,15.60473]
[1780485081465,44.09,67090.11,13.1,-0.74009,0.00015,15.5626]
[1780485082473,44.09,67086.46,13.1,-0.74066,0.00015,15.54425]
[1780485084487,44.09,67086.32,13.1,-0.74069,0.00015,15.54324]
[1780485087508,44.09,67091.34,13.1,-0.73993,0.00015,15.56775]
[1780485088515,44.09,67095.17,13.1,-0.73935,0.00015,15.58661]
[1780485090529,44.09,67096.62,13.1,-0.73914,0.00015,15.59343]
[1780485094557,44.07,67102.75,13.1,-0.73832,0.00015,15.61724]
[1780485095690,44.07,67106.2,13.1,-0.73778,0.00015,15.63446]
[1780485100599,44.08,67107.52,13.1,-0.73755,0.00015,15.64164]
[1780485105635,44.08,67107.09,13.1,-0.7376,0.00015,15.64022]
[1780485107649,44.08,67105.29,13.1,-0.73787,0.00015,15.63149]
[1780485110669,44.08,67103.45,13.1,-0.73815,0.00015,15.62247]
[1780485111677,44.08,67101.41,13.1,-0.73846,0.00015,15.61241]
[1780485116712,44.08,67097.84,13.1,-0.73903,0.00015,15.59418]
[1780485117719,44.08,67100.64,13.1,-0.7386,0.00015,15.60789]
[1780485120740,44.08,67103.06,13.1,-0.73823,0.00015,15.62002]
[1780485122754,44.08,67106.06,13.1,-0.73776,0.00015,15.63493]
[1780485123761,44.08,67112.55,13.1,-0.73676,0.00015,15.66696]
[1780485124768,44.08,67117.78,13.1,-0.73594,0.00015,15.69295]
[1780485126790,44.08,67108.18,13.1,-0.73742,0.00015,15.64578]
[1780485127798,44.08,67100.61,13.1,-0.73859,0.00015,15.60845]
[1780485128805,44.08,67097.49,13.1,-0.73906,0.00015,15.5931]
[1780485133840,44.09,67099.11,13.1,-0.7388,0.00015,15.60159]
[1780485135854,44.09,67101.39,13.1,-0.73844,0.00015,15.61301]
[1780485138875,44.09,67099.61,13.1,-0.73871,0.00015,15.60438]
[1780485142904,44.09,67096.76,13.1,-0.73914,0.00015,15.59054]
[1780485146862,44.09,67099.79,13.1,-0.73867,0.00015,15.60579]
[1780485146932,44.09,67106.47,13.1,-0.73764,0.00015,15.6388]
[1780485148700,44.09,67109.93,13.1,-0.7371,0.00015,15.65617]
[1780485149952,44.09,67112.41,13.1,-0.73671,0.00015,15.66859]
[1780485154988,44.1,67110.93,13.1,-0.73696,0.00015,15.65757]
[1780485160023,44.1,67110.43,13.1,-0.73702,0.00015,15.65556]
[1780485165059,44.1,67113.33,13.1,-0.73656,0.00015,15.67029]
[1780485166066,44.1,67115.28,13.1,-0.73626,0.00015,15.67996]
[1780485171101,44.11,67115.93,13.1,-0.73615,0.00015,15.6835]
[1780485173411,44.11,67109.48,13.1,-0.73714,0.00015,15.6519]
[1780485174513,44.11,67106.78,13.1,-0.73755,0.00015,15.63866]
[1780485176136,44.11,67104.77,13.1,-0.73785,0.00015,15.62894]
[1780485181350,44.11,67104.25,13.1,-0.73792,0.00015,15.62685]
[1780485182184,44.11,67108.07,13.1,-0.73732,0.00015,15.64593]
[1780485183191,44.11,67110.39,13.1,-0.73696,0.00015,15.65747]
[1780485188225,44.12,67110.63,13.1,-0.73691,0.00015,15.6591]
[1780485193263,44.12,67109.59,13.1,-0.73705,0.00015,15.65442]
[1780485195095,44.12,67110.03,13.1,-0.73698,0.00015,15.65668]
[1780485195276,44.12,67120.74,13.1,-0.73533,0.00015,15.70937]
[1780485196286,44.12,67128.11,13.1,-0.73418,0.00015,15.74555]
[1780485197292,44.12,67126.95,13.1,-0.73436,0.00015,15.73995]
[1780485199075,44.12,67126.69,13.1,-0.7344,0.00015,15.73871]
[1780485202328,44.12,67130.64,13.1,-0.73378,0.00016,15.75813]
[1780485205228,44.12,67132.1,13.1,-0.73356,0.00016,15.76529]
[1780485205349,44.12,67132.04,13.1,-0.73356,0.00016,15.76501]
[1780485210385,44.13,67131.76,13.1,-0.7336,0.00016,15.76387]
[1780485215420,44.13,67133.42,13.1,-0.73337,0.00016,15.7681]
[1780485225490,44.13,67134.65,13.1,-0.73317,0.00016,15.77457]
[1780485227506,44.13,67138.32,13.1,-0.73259,0.00016,15.79252]
[1780485233585,44.13,67138.13,13.1,-0.73262,0.00016,15.79177]
[1780485233659,44.13,67145.34,13.1,-0.73149,0.00016,15.82686]
[1780485234058,44.13,67145.34,13.1,-0.73149,0.00016,15.82686]
[1780485234429,44.13,67145.34,13.1,-0.73149,0.00016,15.82686]
[1780485234703,44.13,67150.22,13.1,-0.73073,0.00016,15.8506]
[1780485235567,44.13,67156.18,13.1,-0.7298,0.00016,15.87946]
[1780485236574,44.13,67158.2,13.1,-0.72948,0.00016,15.88924]
[1780485237582,44.13,67162.65,13.1,-0.72879,0.00016,15.91069]
[1780485238588,44.13,67164.67,13.1,-0.72847,0.00016,15.92041]
[1780485239596,44.13,67167.28,13.1,-0.72806,0.00016,15.93293]
[1780485241610,44.13,67160.59,13.1,-0.72911,0.00016,15.90071]
[1780485242617,44.13,67158.55,13.1,-0.72943,0.00016,15.89085]
[1780485245638,44.13,67155.8,13.1,-0.72986,0.00016,15.87759]
[1780485250673,44.13,67157.53,13.1,-0.72959,0.00016,15.88602]
[1780485255708,44.13,67156.57,13.1,-0.72973,0.00016,15.88144]
[1780485261750,44.14,67156.7,13.1,-0.72971,0.00016,15.88214]
[1780485266785,44.14,67155.94,13.1,-0.72983,0.00016,15.87854]
[1780485271825,44.14,67154.69,13.1,-0.73006,0.00016,15.86849]
[1780485276861,44.14,67162.21,13.1,-0.72888,0.00016,15.90485]
[1780485277867,44.14,67164.44,13.1,-0.72853,0.00016,15.91562]
[1780485279882,44.14,67165.43,13.1,-0.72838,0.00016,15.92037]
[1780485281896,44.14,67167.61,13.1,-0.72803,0.00016,15.93082]
[1780485282428,44.14,67167.61,13.1,-0.72803,0.00016,15.93082]
[1780485282580,44.14,67167.61,13.1,-0.72803,0.00016,15.93082]
[1780485282903,44.14,67174.95,13.1,-0.72688,0.00016,15.96602]
[1780485283579,44.14,67174.95,13.1,-0.72688,0.00016,15.96602]
[1780485283681,44.14,67174.95,13.1,-0.72688,0.00016,15.96602]
[1780485283910,44.14,67180.79,13.1,-0.72597,0.00016,15.99395]
[1780485284771,44.14,67180.79,13.1,-0.72597,0.00016,15.99395]
[1780485285045,44.14,67188.87,13.1,-0.72469,0.00016,16.03241]
[1780485285473,44.14,67188.87,13.1,-0.72469,0.00016,16.03241]
[1780485286021,44.14,67192.17,13.1,-0.72418,0.00016,16.04793]
[1780485287028,44.14,67194.28,13.1,-0.72385,0.00016,16.05785]
[1780485287221,44.14,67194.28,13.1,-0.72385,0.00016,16.05785]
[1780485287823,44.14,67194.28,13.1,-0.72385,0.00016,16.05785]
[1780485288721,44.14,67195.06,13.1,-0.72373,0.00016,16.06145]
[1780485289041,44.13,67199.23,13.1,-0.72308,0.00016,16.0811]
[1780485290048,44.13,67202.12,13.1,-0.72262,0.00016,16.09464]
[1780485295383,44.13,67202.6,13.1,-0.72257,0.00016,16.09639]
[1780485296623,44.13,67202.56,13.1,-0.72258,0.00016,16.09607]
[1780485296637,44.13,67212.18,13.1,-0.72106,0.00016,16.14133]
[1780485297257,44.13,67212.18,13.1,-0.72106,0.00016,16.14133]
[1780485297659,44.13,67212.18,13.1,-0.72106,0.00016,16.14133]
[1780485297757,44.13,67219.19,13.1,-0.71995,0.00016,16.17416]
[1780485298156,44.13,67224.93,13.1,-0.71904,0.00016,16.2009]
[1780485300197,44.12,67225.79,13.1,-0.71891,0.00016,16.20461]
[1780485301231,44.12,67225.79,13.1,-0.71891,0.00016,16.20461]
[1780485301334,44.12,67219.56,13.1,-0.71991,0.00016,16.17529]
[1780485302154,44.12,67214.15,13.1,-0.72077,0.00016,16.14973]
[1780485304169,44.12,67212.54,13.1,-0.72104,0.00016,16.14189]
[1780485306183,44.12,67217.69,13.1,-0.72023,0.00016,16.16584]
[1780485309203,44.11,67215.63,13.1,-0.72057,0.00016,16.15578]
[1780485312225,44.11,67211.84,13.1,-0.72119,0.00016,16.13757]
[1780485317260,44.11,67212.67,13.1,-0.72108,0.00016,16.1409]
[1780485319273,44.11,67215.59,13.1,-0.72062,0.00016,16.15441]
[1780485323302,44.1,67211.93,13.1,-0.72122,0.00016,16.1367]
[1780485324309,44.1,67206.52,13.1,-0.72208,0.00016,16.11108]
[1780485326325,44.1,67204.4,13.1,-0.72242,0.00016,16.10088]
[1780485331361,44.1,67203.03,13.1,-0.72269,0.00016,16.08993]
[1780485335808,44.1,67201.74,13.1,-0.7229,0.00016,16.08363]
[1780485336798,44.1,67201.24,13.1,-0.72298,0.00016,16.0812]
[1780485336821,44.09,67199.52,13.1,-0.72326,0.00016,16.073]
[1780485337404,44.09,67191.94,13.1,-0.72445,0.00016,16.03702]
[1780485338411,44.09,67179.09,13.1,-0.72649,0.00016,15.97553]
[1780485340071,44.09,67175.29,13.1,-0.72709,0.00016,15.95715]
[1780485340425,44.09,67170.58,13.1,-0.72783,0.00016,15.93456]
[1780485343446,44.09,67169.71,13.1,-0.72797,0.00016,15.93028]
[1780485348481,44.09,67169.41,13.1,-0.72802,0.00016,15.92874]
[1780485353516,44.09,67165.9,13.1,-0.72857,0.00016,15.91177]
[1780485358551,44.09,67163.76,13.1,-0.72891,0.00016,15.90144]
[1780485363586,44.09,67163.66,13.1,-0.72892,0.00016,15.90095]
[1780485366607,44.09,67168.03,13.1,-0.72824,0.00016,15.92198]
[1780485367614,44.09,67172.26,13.1,-0.72758,0.00016,15.94229]
[1780485369628,44.09,67174.84,13.1,-0.72717,0.00016,15.9546]
[1780485374662,44.09,67173.04,13.1,-0.72747,0.00016,15.94571]
[1780485379698,44.09,67173.74,13.1,-0.72736,0.00016,15.94885]
[1780485384733,44.08,67173.65,13.1,-0.72739,0.00016,15.94818]
[1780485385986,44.08,67176.04,13.1,-0.72701,0.00016,15.95959]
[1780485386309,44.08,67176.04,13.1,-0.72701,0.00016,15.95959]
[1780485387060,44.08,67186.33,13.1,-0.72539,0.00016,16.00875]
[1780485388020,44.08,67192.41,13.1,-0.72443,0.00016,16.03771]
[1780485388867,44.08,67195.46,13.1,-0.72395,0.00016,16.05216]
[1780485389768,44.08,67200.35,13.1,-0.72318,0.00016,16.07527]
[1780485390775,44.08,67205.15,13.1,-0.72243,0.00016,16.09793]
[1780485391782,44.08,67207.95,13.1,-0.72202,0.00016,16.107]
[1780485392789,44.08,67204.63,13.1,-0.72255,0.00016,16.09125]
[1780485394803,44.08,67201.69,13.1,-0.72302,0.00016,16.07719]
[1780485399838,44.08,67201.6,13.1,-0.72306,0.00016,16.07625]
[1780485404873,44.07,67200.81,13.1,-0.7232,0.00016,16.07201]
[1780485406887,44.07,67204.36,13.1,-0.72264,0.00016,16.08863]
[1780485408901,44.07,67207.61,13.1,-0.72213,0.00016,16.10383]
[1780485409908,44.07,67209.62,13.1,-0.72182,0.00016,16.11325]
[1780485414943,44.07,67211.75,13.1,-0.7215,0.00016,16.12286]
[1780485416098,44.07,67211.75,13.1,-0.7215,0.00016,16.12286]
[1780485416958,44.06,67219.31,13.1,-0.7203,0.00016,16.15825]
[1780485418972,44.06,67221.68,13.1,-0.71993,0.00016,16.16915]
[1780485424009,44.06,67220.1,13.1,-0.72021,0.00016,16.16106]
[1780485426021,44.06,67216.95,13.1,-0.72072,0.00016,16.146]
[1780485428036,44.05,67209.95,13.1,-0.72184,0.00016,16.11277]
[1780485432064,44.05,67214.81,13.1,-0.72108,0.00016,16.13534]
[1780485437099,44.05,67214.31,13.1,-0.72118,0.00016,16.13249]
[1780485442134,44.04,67215.21,13.1,-0.72105,0.00016,16.13622]
[1780485444148,44.04,67210.16,13.1,-0.72186,0.00016,16.11219]
[1780485445155,44.04,67207.32,13.1,-0.72232,0.00016,16.09859]
[1780485446052,44.04,67207.32,13.1,-0.72232,0.00016,16.09859]
[1780485451197,44.04,67209.39,13.1,-0.72204,0.00016,16.10389]
[1780485452159,44.04,67209.39,13.1,-0.72204,0.00016,16.10389]
[1780485452204,44.04,67215.58,13.1,-0.72106,0.00016,16.13302]
[1780485453211,44.04,67218.97,13.1,-0.72053,0.00016,16.14887]
[1780485458301,44.03,67219.44,13.1,-0.72046,0.00016,16.15073]
[1780485458951,44.03,67219.44,13.1,-0.72046,0.00016,16.15073]
[1780485460280,44.03,67222.84,13.1,-0.71994,0.00016,16.16623]
[1780485462300,44.03,67222.8,13.1,-0.71995,0.00016,16.16593]
[1780485465318,44.03,67222.8,13.1,-0.71996,0.00016,16.16553]
[1780485465324,44.03,67211.91,13.1,-0.7217,0.00016,16.11412]
[1780485466648,44.02,67199.8,13.1,-0.72362,0.00016,16.05664]
[1780485468199,44.02,67199.54,13.1,-0.72367,0.00016,16.05532]
[1780485468287,44.02,67199.54,13.1,-0.72367,0.00016,16.05532]
[1780485468853,44.02,67188.31,13.1,-0.72545,0.00016,16.00175]
[1780485469343,44.02,67185.17,13.1,-0.72594,0.00016,15.98666]
[1780485470350,44.02,67185.44,13.1,-0.7259,0.00016,15.98792]
[1780485472363,44.02,67182.91,13.1,-0.7263,0.00016,15.97577]
[1780485473371,44.02,67180.65,13.1,-0.72666,0.00016,15.96493]
[1780485477720,44.02,67184.12,13.1,-0.72611,0.00016,15.98154]
[1780485478674,44.02,67184.12,13.1,-0.72611,0.00016,15.98154]
[1780485479074,44.02,67182.94,13.1,-0.7263,0.00016,15.9759]
[1780485480442,44.02,67185.09,13.1,-0.72596,0.00016,15.98616]
[1780485482669,44.02,67186.69,13.1,-0.72571,0.00016,15.9938]
[1780485483645,44.02,67189.46,13.1,-0.72527,0.00016,16.00701]
[1780485489521,44.02,67190.71,13.1,-0.72508,0.00016,16.01271]
[1780485490735,44.02,67190.71,13.1,-0.72508,0.00016,16.01271]
[1780485490754,44.02,67191.87,13.1,-0.7249,0.00016,16.01821]
[1780485492542,44.02,67187.98,13.1,-0.72552,0.00016,15.99955]
[1780485494556,44.02,67185.42,13.1,-0.72593,0.00016,15.98723]
[1780485499591,44.02,67182.94,13.1,-0.72632,0.00016,15.97527]
[1780485501605,44.02,67186.34,13.1,-0.72579,0.00016,15.99152]
[1780485503211,44.02,67190.87,13.1,-0.72507,0.00016,16.01315]
[1780485503619,44.02,67196.22,13.1,-0.72423,0.00016,16.03861]
[1780485505632,44.02,67196.69,13.1,-0.72416,0.00016,16.04074]
[1780485510668,44.01,67196.69,13.1,-0.72417,0.00016,16.04039]
[1780485513689,44.01,67194.09,13.1,-0.72463,0.00016,16.02369]
[1780485514956,44.01,67190.87,13.1,-0.72514,0.00016,16.00827]
[1780485515703,44.01,67188.68,13.1,-0.72548,0.00016,15.99776]
[1780485520738,44.01,67190.91,13.1,-0.72514,0.00016,16.00824]
[1780485521745,44.01,67193.9,13.1,-0.72467,0.00016,16.02246]
[1780485523234,44.01,67193.9,13.1,-0.72467,0.00016,16.02246]
[1780485523322,44.01,67195.09,13.1,-0.72448,0.00016,16.02809]
[1780485524766,44.01,67198.54,13.1,-0.72394,0.00016,16.04447]
[1780485529803,44.01,67197.58,13.1,-0.72409,0.00016,16.03981]
[1780485534838,44.01,67197.37,13.1,-0.72413,0.00016,16.03875]
[1780485537859,44.01,67199.57,13.1,-0.72378,0.00016,16.04918]
[1780485542894,44.01,67198.75,13.1,-0.72391,0.00016,16.04514]
[1780485547929,44.0,67199.14,13.1,-0.72386,0.00016,16.04665]
[1780485552964,44.0,67198.86,13.1,-0.72392,0.00016,16.04499]
[1780485555985,44.0,67200.99,13.1,-0.72359,0.00016,16.0549]
[1780485561024,44.0,67200.37,13.1,-0.7237,0.00016,16.05154]
[1780485563038,44.0,67202.7,13.1,-0.72334,0.00016,16.06246]
[1780485568073,43.99,67204.69,13.1,-0.72304,0.00016,16.0715]
[1780485573108,43.99,67205.63,13.1,-0.72294,0.00016,16.07141]
[1780485576129,43.99,67207.81,13.1,-0.72261,0.00016,16.08148]
[1780485578145,43.99,67216.83,13.1,-0.72118,0.00016,16.12394]
[1780485579151,43.99,67223.62,13.1,-0.7201,0.00016,16.15587]
[1780485580222,43.99,67223.62,13.1,-0.7201,0.00016,16.15587]
[1780485582172,43.98,67219.9,13.1,-0.7207,0.00016,16.13804]
[1780485586201,43.98,67216.37,13.1,-0.72128,0.00016,16.12099]
[1780485591260,43.98,67225.64,13.1,-0.71982,0.00016,16.16422]
[1780485592267,43.98,67233.01,13.1,-0.71865,0.00016,16.19871]
[1780485593273,43.98,67233.06,13.1,-0.71864,0.00016,16.19881]
[1780485598310,43.97,67234.08,13.1,-0.71851,0.00016,16.20281]
[1780485602338,43.96,67231.61,13.1,-0.71893,0.00016,16.19059]
[1780485603345,43.96,67229.47,13.1,-0.71927,0.00016,16.18039]
[1780485610394,43.96,67229.44,13.1,-0.71931,0.00016,16.17925]
[1780485615429,43.95,67232.56,13.1,-0.71884,0.00016,16.1932]
[1780485619459,43.95,67230.04,13.1,-0.71926,0.00016,16.1808]
[1780485620466,43.94,67223.95,13.1,-0.72024,0.00016,16.15202]
[1780485622480,43.94,67221.89,13.1,-0.72058,0.00016,16.14207]
[1780485625501,43.94,67218.65,13.1,-0.72111,0.00016,16.12648]
[1780485626508,43.94,67214.46,13.1,-0.72178,0.00016,16.10658]
[1780485627772,43.94,67214.46,13.1,-0.72178,0.00016,16.10658]
[1780485627878,43.94,67209.2,13.1,-0.72262,0.00016,16.08157]
[1780485628522,43.94,67206.36,13.1,-0.72307,0.00016,16.068]
[1780485630538,43.94,67203.96,13.1,-0.72345,0.00016,16.05648]
[1780485634566,43.94,67201.43,13.1,-0.7239,0.00016,16.04025]
[1780485639600,43.94,67202.37,13.1,-0.72375,0.00016,16.04469]
[1780485643629,43.94,67198.66,13.1,-0.72434,0.00016,16.02697]
[1780485645643,43.94,67196.64,13.1,-0.72466,0.00016,16.01732]
[1780485653699,43.94,67196.21,13.1,-0.72472,0.00016,16.01541]
[1780485658734,43.94,67195.7,13.1,-0.7248,0.00016,16.01307]
[1780485661755,43.94,67192.72,13.1,-0.72527,0.00016,15.99889]
[1780485667418,43.94,67192.41,13.1,-0.72532,0.00016,15.99753]
[1780485667468,43.94,67192.42,13.1,-0.72531,0.00016,15.99761]
[1780485668805,43.94,67188.59,13.1,-0.72592,0.00016,15.97935]
[1780485673840,43.94,67187.6,13.1,-0.72606,0.00016,15.97488]
[1780485680053,43.94,67187.46,13.1,-0.72608,0.00016,15.97443]
[1780485680154,43.94,67183.59,13.1,-0.72669,0.00016,15.95593]
[1780485680889,43.94,67179.64,13.1,-0.72731,0.00016,15.93694]
[1780485682903,43.94,67186.61,13.1,-0.72621,0.00016,15.97047]
[1780485684663,43.94,67187.47,13.1,-0.72607,0.00016,15.97462]
[1780485685112,43.95,67191.26,13.1,-0.72547,0.00016,15.99277]
[1780485685924,43.95,67195.03,13.1,-0.72487,0.00016,16.01085]
[1780485686931,43.95,67197.42,13.1,-0.72449,0.00016,16.0223]
[1780485690958,43.95,67201.93,13.1,-0.72378,0.00016,16.04384]
[1780485694986,43.95,67203.81,13.1,-0.72352,0.00016,16.04864]
[1780485700022,43.95,67205.15,13.1,-0.72331,0.00016,16.05493]
[1780485705064,43.94,67201.14,13.1,-0.72395,0.00016,16.03573]
[1780485706333,43.94,67199.1,13.1,-0.72427,0.00016,16.02598]
[1780485712443,43.94,67197.25,13.1,-0.72457,0.00016,16.01719]
[1780485718155,43.95,67198.36,13.1,-0.72439,0.00016,16.02257]
[1780485723190,43.95,67198.05,13.1,-0.72443,0.00016,16.02114]
[1780485728225,43.95,67198.83,13.1,-0.72431,0.00016,16.0249]
[1780485733260,43.95,67199.83,13.1,-0.72415,0.00016,16.02969]
[1780485735274,43.95,67197.37,13.1,-0.72454,0.00016,16.01797]
[1780485740309,43.95,67199.81,13.1,-0.72415,0.00016,16.02965]
[1780485743330,43.95,67214.47,13.1,-0.72182,0.00016,16.09927]
[1780485744337,43.95,67221.74,13.1,-0.72066,0.00016,16.1336]
[1780485745069,43.95,67221.74,13.1,-0.72066,0.00016,16.1336]
[1780485745344,43.95,67227.36,13.1,-0.71977,0.00016,16.16]
[1780485746352,43.95,67231.55,13.1,-0.7191,0.00016,16.17958]
[1780485748366,43.94,67230.78,13.1,-0.71924,0.00016,16.17571]
[1780485750380,43.94,67225.68,13.1,-0.72006,0.00016,16.15146]
[1780485752394,43.94,67223.42,13.1,-0.72047,0.00016,16.13648]
[1780485757429,43.94,67228.05,13.1,-0.71975,0.00016,16.15777]
[1780485760450,43.93,67232.17,13.1,-0.7191,0.00016,16.17677]
[1780485761457,43.93,67234.67,13.1,-0.71871,0.00016,16.18838]
[1780485763662,43.93,67233.72,13.1,-0.71887,0.00016,16.18364]
[1780485764608,43.93,67233.72,13.1,-0.71887,0.00016,16.18364]
[1780485764478,43.93,67236.09,13.1,-0.71849,0.00016,16.1946]
[1780485765485,43.93,67239.1,13.1,-0.71801,0.00016,16.20875]
[1780485766581,43.93,67239.1,13.1,-0.71801,0.00016,16.20875]
[1780485766622,43.93,67239.31,13.1,-0.71797,0.00016,16.20978]
[1780485772534,43.93,67237.29,13.1,-0.71829,0.00016,16.20054]
[1780485774576,43.93,67237.12,13.1,-0.71832,0.00016,16.19979]
[1780485774548,43.93,67234.13,13.1,-0.71879,0.00016,16.18582]
[1780485774926,43.93,67234.13,13.1,-0.71879,0.00016,16.18582]
[1780485780311,43.93,67231.12,13.1,-0.71926,0.00016,16.17199]
[1780485780363,43.93,67231.12,13.1,-0.71926,0.00016,16.17199]
[1780485780473,43.93,67231.12,13.1,-0.71926,0.00016,16.17199]
[1780485780502,43.93,67231.12,13.1,-0.71926,0.00016,16.17199]
[1780485780590,43.93,67223.39,13.1,-0.7205,0.00016,16.13569]
[1780485780686,43.93,67223.39,13.1,-0.7205,0.00016,16.13569]
[1780485780720,43.93,67223.39,13.1,-0.7205,0.00016,16.13569]
[1780485781597,43.93,67219.25,13.1,-0.72115,0.00016,16.11623]
[1780485782604,43.93,67214.73,13.1,-0.72188,0.00016,16.09476]
[1780485783010,43.93,67214.73,13.1,-0.72188,0.00016,16.09476]
[1780485787642,43.93,67212.36,13.1,-0.72227,0.00016,16.08322]
[1780485788547,43.93,67212.36,13.1,-0.72227,0.00016,16.08322]
[1780485788653,43.93,67214.35,13.1,-0.72195,0.00016,16.09259]
[1780485789660,43.93,67217.06,13.1,-0.72152,0.00016,16.10537]
[1780485790672,43.93,67221.68,13.1,-0.72079,0.00016,16.12713]
[1780485792683,43.93,67226.19,13.1,-0.72007,0.00016,16.14824]
[1780485793762,43.93,67226.19,13.1,-0.72007,0.00016,16.14824]
[1780485793798,43.93,67221.22,13.1,-0.72087,0.00016,16.12473]
[1780485794697,43.93,67213.97,13.1,-0.72203,0.00016,16.09036]
[1780485795704,43.93,67211.71,13.1,-0.72239,0.00016,16.07954]
[1780485797718,43.93,67212.61,13.1,-0.72225,0.00016,16.08366]
[1780485800023,43.93,67212.55,13.1,-0.72226,0.00016,16.08333]
[1780485800741,43.93,67215.05,13.1,-0.72187,0.00016,16.09508]
[1780485801746,43.92,67218.99,13.1,-0.72124,0.00016,16.11366]
[1780485803760,43.92,67222.24,13.1,-0.72073,0.00016,16.1289]
[1780485808795,43.92,67221.41,13.1,-0.72088,0.00016,16.12456]
[1780485809802,43.92,67228.61,13.1,-0.71973,0.00016,16.1584]
[1780485810809,43.92,67231.34,13.1,-0.71929,0.00016,16.17122]
[1780485812823,43.92,67231.46,13.1,-0.71932,0.00016,16.16745]
[1780485816851,43.91,67226.37,13.1,-0.72015,0.00016,16.14299]
[1780485818865,43.91,67223.69,13.1,-0.72059,0.00016,16.13013]
[1780485823903,43.91,67224.01,13.1,-0.72056,0.00016,16.13116]
[1780485828937,43.91,67223.79,13.1,-0.72061,0.00016,16.12966]
[1780485833972,43.9,67225.63,13.1,-0.72033,0.00016,16.13788]
[1780485836994,43.9,67222.79,13.1,-0.72079,0.00016,16.12419]
[1780485839009,43.9,67225.08,13.1,-0.72043,0.00016,16.13482]
[1780485841036,43.9,67221.65,13.1,-0.72099,0.00016,16.11845]
[1780485843050,43.9,67216.31,13.1,-0.72185,0.00016,16.09301]
[1780485848085,43.89,67216.81,13.1,-0.72178,0.00016,16.09509]
[1780485850419,43.89,67216.62,13.1,-0.72181,0.00016,16.09413]
[1780485852113,43.89,67221.95,13.1,-0.72096,0.00016,16.11918]
[1780485854127,43.89,67217.86,13.1,-0.72162,0.00016,16.09969]
[1780485859162,43.89,67217.15,13.1,-0.72175,0.00016,16.09603]
[1780485860169,43.89,67220.75,13.1,-0.72117,0.00016,16.113]
[1780485861176,43.89,67223.86,13.1,-0.72068,0.00016,16.12764]
[1780485865204,43.89,67227.39,13.1,-0.72013,0.00016,16.14395]
[1780485868925,43.88,67227.7,13.1,-0.72009,0.00016,16.14512]
[1780485869232,43.88,67232.28,13.1,-0.71935,0.00016,16.16678]
[1780485870238,43.88,67236.84,13.1,-0.71863,0.00016,16.18809]
[1780485872253,43.88,67237.16,13.1,-0.71862,0.00016,16.18524]
[1780485875858,43.88,67237.25,13.1,-0.71862,0.00016,16.18524]
[1780485876281,43.88,67229.82,13.1,-0.71982,0.00016,16.15018]
[1780485877288,43.88,67223.09,13.1,-0.7209,0.00016,16.11829]
[1780485879302,43.87,67222.04,13.1,-0.72107,0.00016,16.11314]
[1780485884338,43.87,67223.07,13.1,-0.72092,0.00016,16.11765]
[1780485889373,43.87,67224.14,13.1,-0.72076,0.00016,16.12232]
[1780485894407,43.87,67222.84,13.1,-0.72099,0.00016,16.11578]
[1780485897429,43.86,67225.57,13.1,-0.72056,0.00016,16.12846]
[1780485902467,43.86,67227.35,13.1,-0.72029,0.00016,16.13643]
[1780485907502,43.86,67228.5,13.1,-0.72012,0.00016,16.14139]
[1780485912537,43.85,67227.7,13.1,-0.72027,0.00016,16.13713]
[1780485918580,43.85,67227.75,13.1,-0.72028,0.00016,16.13682]
[1780485923620,43.85,67228.11,13.1,-0.72024,0.00016,16.13806]
[1780485928655,43.84,67228.27,13.1,-0.72023,0.00016,16.13836]
[1780485933690,43.84,67229.28,13.1,-0.72012,0.00016,16.13857]
[1780485939734,43.83,67230.94,13.1,-0.71988,0.00016,16.14583]
[1780485945776,43.83,67230.91,13.1,-0.7199,0.00016,16.14509]
[1780485950811,43.83,67231.91,13.1,-0.71976,0.00016,16.14932]
[1780485954250,43.83,67233.83,13.1,-0.71945,0.00016,16.15827]
[1780485954844,43.83,67240.05,13.1,-0.71845,0.00016,16.1876]
[1780485955851,43.83,67243.13,13.1,-0.71795,0.00016,16.20214]
[1780485958719,43.83,67243.3,13.1,-0.71793,0.00016,16.203]
[1780485958872,43.83,67243.17,13.1,-0.71794,0.00016,16.20249]
[1780485964333,43.83,67244.32,13.1,-0.71775,0.00016,16.20808]
[1780485964713,43.83,67244.32,13.1,-0.71775,0.00016,16.20808]
[1780485964921,43.83,67244.25,13.1,-0.71776,0.00016,16.20784]
[1780485965000,43.83,67239.22,13.1,-0.71857,0.00016,16.18426]
[1780485965921,43.83,67232.73,13.1,-0.71961,0.00016,16.15378]
[1780485966928,43.83,67229.35,13.1,-0.72015,0.00016,16.13769]
[1780485968945,43.83,67230.31,13.1,-0.72001,0.00016,16.14197]
[1780485973980,43.82,67230.74,13.1,-0.71996,0.00016,16.14344]
[1780485979015,43.82,67230.88,13.1,-0.71995,0.00016,16.14363]
[1780485982132,43.82,67230.46,13.1,-0.72003,0.00016,16.14145]
[1780485982173,43.82,67235.44,13.1,-0.71923,0.00016,16.16503]
[1780485983044,43.82,67239.33,13.1,-0.7186,0.00016,16.18343]
[1780485985058,43.82,67241.57,13.1,-0.71823,0.00016,16.1941]
[1780485988722,43.82,67241.5,13.1,-0.71824,0.00016,16.19389]
[1780485988824,43.82,67241.31,13.1,-0.71827,0.00016,16.19306]
[1780485991100,43.82,67236.76,13.1,-0.71903,0.00016,16.16777]
[1780485996135,43.83,67239.24,13.1,-0.71862,0.00016,16.17983]
[1780486000609,43.83,67237.81,13.1,-0.71884,0.00016,16.17333]
[1780486001477,43.83,67237.58,13.1,-0.71887,0.00016,16.17232]
[1780486001570,43.83,67235.85,13.1,-0.71915,0.00016,16.16427]
[1780486002180,43.83,67233.16,13.1,-0.71958,0.00016,16.15168]
[1780486007215,43.83,67233.64,13.1,-0.71948,0.00016,16.15441]
[1780486012250,43.84,67233.46,13.1,-0.71949,0.00016,16.15403]
[1780486017285,43.84,67233.92,13.1,-0.7194,0.00016,16.15666]
[1780486019301,43.84,67237.2,13.1,-0.71887,0.00016,16.17227]
[1780486021316,43.84,67228.2,13.1,-0.72031,0.00016,16.12992]
[1780486022322,43.84,67221.54,13.1,-0.72138,0.00016,16.09831]
[1780486024337,43.84,67222.1,13.1,-0.7213,0.00016,16.10082]
[1780486027942,43.84,67222.92,13.1,-0.72117,0.00016,16.10458]
[1780486028365,43.84,67217.33,13.1,-0.72207,0.00016,16.07797]
[1780486029372,43.84,67212.18,13.1,-0.72289,0.00016,16.05343]
[1780486031387,43.84,67211.3,13.1,-0.72303,0.00016,16.04919]
[1780486033525,43.84,67203.63,13.1,-0.72426,0.00016,16.01259]
[1780486034407,43.84,67199.74,13.1,-0.72487,0.00016,15.99398]
[1780486036747,43.84,67198.6,13.1,-0.72505,0.00016,15.98859]
[1780486037428,43.84,67193.33,13.1,-0.72589,0.00016,15.96337]
[1780486038435,43.84,67189.45,13.1,-0.7265,0.00016,15.94478]
[1780486039442,43.84,67196.16,13.1,-0.72543,0.00016,15.97707]
[1780486040449,43.84,67207.68,13.1,-0.7236,0.00016,16.03223]
[1780486041456,43.84,67213.56,13.1,-0.72266,0.00016,16.06028]
[1780486042463,43.84,67211.39,13.1,-0.72301,0.00016,16.04997]
[1780486046491,43.84,67208.3,13.1,-0.7235,0.00016,16.03519]
[1780486050519,43.84,67203.24,13.1,-0.72431,0.00016,16.01106]
[1780486054547,43.84,67198.93,13.1,-0.72503,0.00016,15.98643]
[1780486055554,43.84,67196.61,13.1,-0.72539,0.00016,15.97535]
[1780486060589,43.84,67197.56,13.1,-0.72523,0.00016,15.98018]
[1780486064617,43.85,67201.5,13.1,-0.7246,0.00016,15.99925]
[1780486065624,43.85,67204.57,13.1,-0.72411,0.00016,16.01397]
[1780486066631,43.85,67209.77,13.1,-0.72328,0.00016,16.0388]
[1780486067556,43.85,67209.77,13.1,-0.72328,0.00016,16.0388]
[1780486067638,43.85,67216.65,13.1,-0.72218,0.00016,16.07153]
[1780486068645,43.85,67218.94,13.1,-0.72182,0.00016,16.08239]
[1780486070658,43.85,67218.59,13.1,-0.72188,0.00016,16.08065]
[1780486075694,43.84,67219.06,13.1,-0.72181,0.00016,16.08266]
[1780486080883,43.84,67218.61,13.1,-0.72189,0.00016,16.08035]
[1780486082743,43.84,67215.92,13.1,-0.72232,0.00016,16.06745]
[1780486087471,43.84,67215.43,13.1,-0.7224,0.00016,16.065]
[1780486087781,43.84,67221.05,13.1,-0.72151,0.00016,16.09163]
[1780486088787,43.84,67223.63,13.1,-0.72109,0.00016,16.10387]
[1780486089794,43.84,67226.51,13.1,-0.72063,0.00016,16.11764]
[1780486094829,43.84,67232.44,13.1,-0.71969,0.00016,16.14524]
[1780486095836,43.84,67234.45,13.1,-0.71937,0.00016,16.15483]
[1780486097373,43.84,67236.26,13.1,-0.71907,0.00016,16.16344]
[1780486098525,43.84,67237.21,13.1,-0.71892,0.00016,16.168]
[1780486102757,43.84,67234.53,13.1,-0.71936,0.00016,16.15492]
[1780486102885,43.84,67230.13,13.1,-0.72007,0.00016,16.13408]
[1780486104899,43.84,67226.41,13.1,-0.72068,0.00016,16.11632]
[1780486107920,43.83,67224.26,13.1,-0.72103,0.00016,16.10592]
[1780486112957,43.83,67225.14,13.1,-0.72094,0.00016,16.10565]
[1780486117992,43.83,67225.12,13.1,-0.72095,0.00016,16.10522]
[1780486120010,43.83,67227.29,13.1,-0.72061,0.00016,16.11535]
[1780486124034,43.83,67230.28,13.1,-0.72014,0.00016,16.12917]
[1780486129069,43.82,67229.9,13.1,-0.72022,0.00016,16.12695]
[1780486131084,43.82,67224.72,13.1,-0.72105,0.00016,16.1023]
[1780486133097,43.82,67216.85,13.1,-0.72232,0.00016,16.06482]
[1780486135111,43.82,67214.84,13.1,-0.72264,0.00016,16.05515]
[1780486141154,43.82,67213.66,13.1,-0.72283,0.00016,16.04942]
[1780486146189,43.82,67213.61,13.1,-0.72284,0.00016,16.04911]
[1780486151225,43.82,67213.13,13.1,-0.72292,0.00016,16.04677]
[1780486156260,43.82,67212.88,13.1,-0.72296,0.00016,16.04554]
[1780486161295,43.82,67212.28,13.1,-0.72306,0.00016,16.04265]
[1780486166330,43.82,67211.16,13.1,-0.72324,0.00016,16.0373]
[1780486171365,43.82,67210.87,13.1,-0.72333,0.00016,16.03181]
[1780486176866,43.82,67210.82,13.1,-0.72333,0.00016,16.03158]
[1780486177407,43.82,67206.24,13.1,-0.72406,0.00016,16.00974]
[1780486178415,43.82,67202.68,13.1,-0.72463,0.00016,15.99273]
[1780486182458,43.82,67205.48,13.1,-0.72418,0.00016,16.00627]
[1780486183456,43.82,67208.45,13.1,-0.7237,0.00016,16.02049]
[1780486184464,43.82,67212.38,13.1,-0.72308,0.00016,16.03925]
[1780486188786,43.82,67213.19,13.1,-0.72295,0.00016,16.04311]
[1780486194534,43.82,67213.74,13.1,-0.72286,0.00016,16.04565]
[1780486199568,43.82,67213.38,13.1,-0.72292,0.00016,16.04389]
[1780486201583,43.82,67211.08,13.1,-0.72329,0.00016,16.03292]
[1780486202590,43.82,67208.76,13.1,-0.72366,0.00016,16.02185]
[1780486207612,43.82,67207.84,13.1,-0.7238,0.00016,16.0175]
[1780486207662,43.82,67204.91,13.1,-0.72427,0.00016,16.00352]
[1780486209639,43.82,67202.53,13.1,-0.72465,0.00016,15.99219]
[1780486214674,43.82,67204.07,13.1,-0.72439,0.00016,15.99975]
[1780486219709,43.82,67204.95,13.1,-0.72425,0.00016,16.00414]
[1780486224894,43.82,67206.66,13.1,-0.72397,0.00016,16.01242]
[1780486226066,43.82,67205.85,13.1,-0.7241,0.00016,16.00858]
[1780486226093,43.82,67190.27,13.1,-0.72657,0.00016,15.93391]
[1780486226810,43.82,67190.27,13.1,-0.72657,0.00016,15.93391]
[1780486226845,43.82,67172.79,13.1,-0.72934,0.00016,15.84949]
[1780486227541,43.82,67172.79,13.1,-0.72934,0.00016,15.84949]
[1780486227697,43.82,67172.79,13.1,-0.72934,0.00016,15.84949]
[1780486227778,43.82,67171.53,13.1,-0.72954,0.00016,15.84341]
[1780486228795,43.82,67168.44,13.1,-0.73002,0.00016,15.82853]
[1780486230013,43.82,67159.08,13.1,-0.73149,0.00016,15.78308]
[1780486230799,43.82,67154.8,13.1,-0.73216,0.00016,15.76233]
[1780486231624,43.82,67154.8,13.1,-0.73216,0.00016,15.76233]
[1780486232080,43.82,67154.8,13.1,-0.73216,0.00016,15.76233]
[1780486232169,43.83,67153.03,13.1,-0.73247,0.00016,15.74958]
[1780486233163,43.83,67151.18,13.1,-0.73276,0.00016,15.7406]
[1780486233350,43.83,67151.18,13.1,-0.73276,0.00016,15.7406]
[1780486233402,43.83,67151.18,13.1,-0.73276,0.00016,15.7406]
[1780486233821,43.83,67145.92,13.1,-0.73358,0.00016,15.7149]
[1780486234409,43.83,67145.92,13.1,-0.73358,0.00016,15.7149]
[1780486239863,43.83,67146.32,13.1,-0.73349,0.00016,15.71755]
[1780486244898,43.84,67144.93,13.1,-0.73369,0.00016,15.71133]
[1780486247919,43.84,67146.99,13.1,-0.73336,0.00016,15.7218]
[1780486249932,43.84,67149.75,13.1,-0.73292,0.00016,15.73556]
[1780486251947,43.84,67152.26,13.1,-0.73252,0.00016,15.74807]
[1780486256985,43.84,67147.85,13.1,-0.73319,0.00016,15.72695]
[1780486260620,43.85,67147.97,13.1,-0.73316,0.00016,15.72784]
[1780486261015,43.85,67140.25,13.1,-0.73437,0.00016,15.69005]
[1780486262022,43.85,67136.86,13.1,-0.73489,0.00016,15.67348]
[1780486264036,43.85,67135.67,13.1,-0.73507,0.00016,15.6678]
[1780486267057,43.85,67132.4,13.1,-0.73557,0.00016,15.652]
[1780486269071,43.85,67134.93,13.1,-0.73517,0.00016,15.6647]
[1780486274107,43.85,67136.67,13.1,-0.73489,0.00016,15.67364]
[1780486275114,43.86,67140.17,13.1,-0.73434,0.00016,15.6909]
[1780486280148,43.86,67139.61,13.1,-0.73442,0.00016,15.68832]
[1780486285184,43.86,67139.16,13.1,-0.73449,0.00016,15.68625]
[1780486287198,43.86,67144.01,13.1,-0.73373,0.00016,15.71013]
[1780486287475,43.86,67144.01,13.1,-0.73373,0.00016,15.71013]
[1780486288205,43.86,67148.16,13.1,-0.73307,0.00016,15.7305]
[1780486290218,43.86,67149.06,13.1,-0.73293,0.00016,15.73496]
[1780486295254,43.86,67149.05,13.1,-0.73297,0.00016,15.73099]
[1780486300714,43.86,67149.5,13.1,-0.73289,0.00016,15.73338]
[1780486304054,43.86,67148.44,13.1,-0.73305,0.00016,15.72848]
[1780486304069,43.86,67146.37,13.1,-0.73336,0.00016,15.71852]
[1780486305260,43.86,67144.65,13.1,-0.73363,0.00016,15.71009]
[1780486307184,43.87,67142.9,13.1,-0.7339,0.00016,15.7016]
[1780486312373,43.87,67143.93,13.1,-0.73371,0.00016,15.70756]
[1780486317408,43.88,67144.55,13.1,-0.7336,0.00016,15.71119]
[1780486322443,43.88,67144.79,13.1,-0.73354,0.00016,15.71295]
[1780486327480,43.88,67144.87,13.1,-0.73351,0.00016,15.71392]
[1780486329495,43.88,67150.17,13.1,-0.73267,0.00016,15.74008]
[1780486330502,43.89,67154.11,13.1,-0.73205,0.00016,15.75944]
[1780486331509,43.89,67157.5,13.1,-0.73151,0.00016,15.77606]
[1780486336543,43.89,67156.78,13.1,-0.73162,0.00016,15.77282]
[1780486339565,43.89,67152.33,13.1,-0.73231,0.00016,15.75126]
[1780486340572,43.89,67148.87,13.1,-0.73285,0.00016,15.7344]
[1780486341778,43.89,67148.87,13.1,-0.73285,0.00016,15.7344]
[1780486342665,43.89,67142.16,13.1,-0.73389,0.00016,15.7017]
[1780486343593,43.89,67137.26,13.1,-0.73466,0.00016,15.67773]
[1780486345607,43.89,67136.31,13.1,-0.7348,0.00016,15.67321]
[1780486350647,43.9,67136.6,13.1,-0.73474,0.00016,15.67509]
[1780486352660,43.9,67138.98,13.1,-0.7344,0.00016,15.68281]
[1780486357695,43.9,67138.41,13.1,-0.73448,0.00016,15.68034]
[1780486363737,43.9,67138.59,13.1,-0.73445,0.00016,15.68132]
[1780486366787,43.9,67137.9,13.1,-0.73456,0.00016,15.67796]
[1780486367773,43.9,67133.21,13.1,-0.73529,0.00016,15.65487]
[1780486368780,43.9,67130.85,13.1,-0.73566,0.00016,15.64323]
[1780486373815,43.9,67132.32,13.1,-0.73543,0.00016,15.65054]
[1780486378850,43.9,67132.23,13.1,-0.73543,0.00016,15.65032]
[1780486383656,43.9,67132.78,13.1,-0.73534,0.00016,15.65321]
[1780486383885,43.9,67134.79,13.1,-0.73503,0.00016,15.66315]
[1780486384893,43.9,67138.31,13.1,-0.73447,0.00016,15.68064]
[1780486385900,43.91,67140.32,13.1,-0.73415,0.00016,15.69068]
[1780486390935,43.91,67140.19,13.1,-0.73415,0.00016,15.69077]
[1780486395969,43.91,67140.52,13.1,-0.73407,0.00016,15.6931]
[1780486401005,43.92,67140.48,13.1,-0.73405,0.00016,15.69359]
[1780486406040,43.92,67136.83,13.1,-0.7346,0.00016,15.6764]
[1780486406980,43.92,67136.83,13.1,-0.7346,0.00016,15.6764]
[1780486411077,43.93,67132.65,13.1,-0.73527,0.00016,15.65248]
[1780486412084,43.93,67129.51,13.1,-0.73575,0.00016,15.63719]
[1780486417119,43.94,67127.78,13.1,-0.73599,0.00016,15.62963]
[1780486420142,43.94,67124.91,13.1,-0.73641,0.00016,15.61608]
[1780486420819,43.94,67124.91,13.1,-0.73641,0.00016,15.61608]
[1780486420833,43.94,67124.91,13.1,-0.73641,0.00016,15.61608]
[1780486421149,43.94,67122.43,13.1,-0.73679,0.00016,15.60404]
[1780486422156,43.94,67120.44,13.1,-0.7371,0.00016,15.59439]
[1780486425362,43.95,67118.85,13.1,-0.73733,0.00016,15.58693]
[1780486425184,43.95,67116.28,13.1,-0.73772,0.00016,15.5744]
[1780486426190,43.95,67107.02,13.1,-0.73915,0.00015,15.52866]
[1780486427351,43.95,67107.02,13.1,-0.73915,0.00015,15.52866]
[1780486427358,43.95,67104.04,13.1,-0.73961,0.00015,15.51379]
[1780486428204,43.95,67103.18,13.1,-0.73975,0.00015,15.50949]
[1780486430894,43.95,67103.07,13.1,-0.73976,0.00015,15.50895]
[1780486431225,43.95,67099.68,13.1,-0.74029,0.00015,15.49207]
[1780486431457,43.95,67099.68,13.1,-0.74029,0.00015,15.49207]
[1780486431704,43.95,67099.68,13.1,-0.74029,0.00015,15.49207]
[1780486432232,43.95,67092.18,13.1,-0.74144,0.00015,15.45465]
[1780486432796,43.95,67092.18,13.1,-0.74144,0.00015,15.45465]
[1780486433239,43.95,67088.53,13.1,-0.74201,0.00015,15.43635]
[1780486434985,43.95,67087.89,13.1,-0.74211,0.00015,15.43314]
[1780486438275,43.95,67091.05,13.1,-0.74162,0.00015,15.449]
[1780486439281,43.95,67093.36,13.1,-0.74126,0.00015,15.46058]
[1780486440288,43.95,67095.44,13.1,-0.74094,0.00015,15.471]
[1780486445324,43.95,67095.41,13.1,-0.74094,0.00015,15.47088]
[1780486447338,43.95,67092.55,13.1,-0.74138,0.00015,15.4566]
[1780486451366,43.95,67090.61,13.1,-0.74168,0.00015,15.44687]
[1780486453380,43.95,67086.75,13.1,-0.74228,0.00015,15.42755]
[1780486454387,43.95,67084.21,13.1,-0.74267,0.00015,15.41482]
[1780486458833,43.95,67082.93,13.1,-0.74286,0.00015,15.40853]
[1780486459213,43.95,67082.93,13.1,-0.74286,0.00015,15.40853]
[1780486460054,43.95,67082.61,13.1,-0.74291,0.00015,15.40696]
[1780486460076,43.95,67082.61,13.1,-0.74291,0.00015,15.40696]
[1780486460099,43.95,67068.59,13.1,-0.74506,0.00015,15.33641]
[1780486460430,43.95,67059.61,13.1,-0.74643,0.00015,15.29105]
[1780486463096,43.95,67058.05,13.1,-0.74667,0.00015,15.28313]
[1780486463107,43.96,67057.71,13.1,-0.74669,0.00015,15.28236]
[1780486463992,43.96,67057.71,13.1,-0.74669,0.00015,15.28236]
[1780486464475,43.96,67061.16,13.1,-0.74613,0.00015,15.30078]
[1780486465467,43.97,67067.48,13.1,-0.74514,0.00015,15.33365]
[1780486468487,43.97,67067.56,13.1,-0.74509,0.00015,15.33512]
[1780486473522,43.98,67066.89,13.1,-0.74523,0.00015,15.3278]
[1780486478557,43.98,67067.25,13.1,-0.74516,0.00015,15.32989]
[1780486483592,43.98,67065.78,13.1,-0.74538,0.00015,15.32274]
[1780486484600,43.98,67062.7,13.1,-0.74585,0.00015,15.30724]
[1780486489475,43.98,67061.53,13.1,-0.74602,0.00015,15.30165]
[1780486489635,43.98,67053.56,13.1,-0.74723,0.00015,15.26141]
[1780486490642,43.98,67051.13,13.1,-0.7476,0.00015,15.24916]
[1780486491649,43.98,67048.64,13.1,-0.74797,0.00015,15.23663]
[1780486496684,44.0,67049.13,13.1,-0.74781,0.00015,15.24195]
[1780486501719,44.0,67048.03,13.1,-0.74796,0.00015,15.23698]
[1780486504739,44.0,67046.32,13.1,-0.74821,0.00015,15.22837]
[1780486509774,44.01,67045.31,13.1,-0.74837,0.00015,15.22328]
[1780486511121,44.01,67045.31,13.1,-0.74837,0.00015,15.22328]
[1780486511245,44.01,67049.48,13.1,-0.74773,0.00015,15.24452]
[1780486511800,44.01,67063.79,13.1,-0.74555,0.00015,15.31696]
[1780486512807,44.01,67068.62,13.1,-0.74478,0.00015,15.34233]
[1780486513814,44.01,67069.07,13.1,-0.74471,0.00015,15.34462]
[1780486514820,44.01,67071.67,13.1,-0.74431,0.00015,15.35769]
[1780486515828,44.01,67073.48,13.1,-0.74403,0.00015,15.36679]
[1780486519254,44.01,67072.23,13.1,-0.74423,0.00015,15.36046]
[1780486522877,44.01,67069.76,13.1,-0.74461,0.00015,15.34796]
[1780486523884,44.01,67067.17,13.1,-0.745,0.00015,15.33491]
[1780486525384,44.01,67067.17,13.1,-0.745,0.00015,15.33491]
[1780486525442,44.01,67063.27,13.1,-0.7456,0.00015,15.31525]
[1780486525811,44.01,67063.27,13.1,-0.7456,0.00015,15.31525]
[1780486526557,44.01,67063.55,13.1,-0.74556,0.00015,15.31667]
[1780486531940,44.01,67062.42,13.1,-0.74576,0.00015,15.30697]
[1780486536975,44.01,67061.6,13.1,-0.74588,0.00015,15.30301]
[1780486539514,44.01,67061.09,13.1,-0.74596,0.00015,15.30051]
[1780486539997,44.02,67051.06,13.1,-0.74749,0.00015,15.24984]
[1780486541004,44.02,67045.99,13.1,-0.74826,0.00015,15.22413]
[1780486542012,44.02,67048.3,13.1,-0.74789,0.00015,15.23636]
[1780486546040,44.02,67050.01,13.1,-0.7476,0.00015,15.24598]
[1780486548054,44.02,67046.1,13.1,-0.74819,0.00015,15.22628]
[1780486549061,44.03,67044.1,13.1,-0.74849,0.00015,15.21618]
[1780486551075,44.03,67039.49,13.1,-0.74918,0.00015,15.19292]
[1780486552082,44.03,67037.44,13.1,-0.74949,0.00015,15.18251]
[1780486556226,44.03,67037.51,13.1,-0.74944,0.00015,15.18414]
[1780486556320,44.04,67036.55,13.1,-0.74955,0.00015,15.18044]
[1780486556845,44.04,67036.55,13.1,-0.74955,0.00015,15.18044]
[1780486557014,44.04,67036.55,13.1,-0.74955,0.00015,15.18044]
[1780486557117,44.04,67029.13,13.1,-0.75067,0.00015,15.14276]
[1780486558124,44.04,67026.0,13.1,-0.75114,0.00015,15.1269]
[1780486558687,44.04,67026.0,13.1,-0.75114,0.00015,15.1269]
[1780486559014,44.04,67026.0,13.1,-0.75114,0.00015,15.1269]
[1780486560138,44.06,67028.62,13.1,-0.75065,0.00015,15.14332]
[1780486563476,44.08,67029.03,13.1,-0.7505,0.00015,15.14835]
[1780486563526,44.09,67031.85,13.1,-0.75003,0.00015,15.16405]
[1780486564482,44.09,67031.85,13.1,-0.75003,0.00015,15.16405]
[1780486564189,44.1,67034.64,13.1,-0.74955,0.00015,15.18025]
[1780486569224,44.11,67036.98,13.1,-0.74911,0.00015,15.19463]
[1780486572107,44.12,67037.49,13.1,-0.74903,0.00015,15.19753]
[1780486572245,44.12,67042.9,13.1,-0.7482,0.00015,15.2251]
[1780486573252,44.12,67050.45,13.1,-0.74705,0.00015,15.26342]
[1780486575266,44.12,67051.14,13.1,-0.74694,0.00015,15.26712]
[1780486577283,44.12,67053.25,13.1,-0.74662,0.00015,15.27792]
[1780486578463,44.12,67053.25,13.1,-0.74662,0.00015,15.27792]
[1780486578834,44.12,67054.28,13.1,-0.74646,0.00015,15.28326]
[1780486579297,44.12,67048.39,13.1,-0.74735,0.00015,15.25368]
[1780486581311,44.14,67045.76,13.1,-0.74766,0.00015,15.24318]
[1780486582524,44.14,67045.76,13.1,-0.74766,0.00015,15.24318]
[1780486585209,44.17,67046.01,13.1,-0.74747,0.00015,15.24905]
[1780486585343,44.18,67042.07,13.1,-0.74802,0.00015,15.23063]
[1780486586354,44.18,67029.86,13.1,-0.74986,0.00015,15.16893]
[1780486587360,44.18,67027.26,13.1,-0.75025,0.00015,15.15584]
[1780486588367,44.18,67023.96,13.1,-0.75074,0.00015,15.13924]
[1780486593493,44.22,67023.29,13.1,-0.75069,0.00015,15.13793]
[1780486593403,44.23,67028.12,13.1,-0.7499,0.00015,15.16447]
[1780486593707,44.23,67028.12,13.1,-0.7499,0.00015,15.16447]
[1780486594409,44.25,67030.83,13.1,-0.74942,0.00015,15.18071]
[1780486595416,44.26,67025.42,13.1,-0.75016,0.00015,15.15551]
[1780486596423,44.27,67022.45,13.1,-0.75056,0.00015,15.14191]
[1780486597442,44.27,67022.45,13.1,-0.75056,0.00015,15.14191]
[1780486598665,44.29,67022.74,13.1,-0.75041,0.00015,15.14694]
[1780486604479,44.35,67019.32,13.1,-0.75065,0.00015,15.13845]
[1780486605486,44.35,67016.54,13.1,-0.75106,0.00015,15.12445]
[1780486607922,44.35,67016.33,13.1,-0.75109,0.00015,15.12361]
[1780486608507,44.35,67010.87,13.1,-0.7519,0.00015,15.09601]
[1780486609120,44.35,67010.87,13.1,-0.7519,0.00015,15.09601]
[1780486609514,44.35,67007.43,13.1,-0.75241,0.00015,15.07865]
[1780486611528,44.36,67005.12,13.1,-0.7527,0.00015,15.06876]
[1780486616563,44.38,67004.24,13.1,-0.75275,0.00015,15.06683]
[1780486619584,44.4,66999.33,13.1,-0.75337,0.00015,15.04559]
[1780486621601,44.4,67008.15,13.1,-0.75204,0.00015,15.09069]
[1780486626384,44.42,67009.87,13.1,-0.7517,0.00015,15.10237]
[1780486626636,44.42,67012.26,13.1,-0.75134,0.00015,15.11448]
[1780486628650,44.42,67014.09,13.1,-0.75106,0.00015,15.12394]
[1780486633685,44.42,67014.27,13.1,-0.75102,0.00015,15.12518]
[1780486638720,44.42,67014.63,13.1,-0.75096,0.00015,15.12737]
[1780486640341,44.42,67014.63,13.1,-0.75096,0.00015,15.12737]
[1780486640439,44.42,67014.36,13.1,-0.751,0.00015,15.12606]
[1780486641365,44.42,67014.36,13.1,-0.751,0.00015,15.12606]
[1780486641381,44.42,67008.03,13.1,-0.75194,0.00015,15.09403]
[1780486641742,44.42,67005.85,13.1,-0.75226,0.00015,15.08303]
[1780486642749,44.42,67002.86,13.1,-0.75271,0.00015,15.06793]
[1780486643756,44.43,67000.47,13.1,-0.75306,0.00015,15.05588]
[1780486645538,44.43,66995.5,13.1,-0.7538,0.00015,15.03069]
[1780486646778,44.43,66992.55,13.1,-0.75423,0.00015,15.01592]
[1780486649493,44.44,66998.29,13.1,-0.75332,0.00015,15.04684]
[1780486649800,44.44,67002.23,13.1,-0.75273,0.00015,15.06703]
[1780486650807,44.44,67005.46,13.1,-0.75225,0.00015,15.08356]
[1780486651814,44.44,67007.26,13.1,-0.75202,0.00015,15.0886]
[1780486653828,44.44,67004.91,13.1,-0.75236,0.00015,15.07685]
[1780486656849,44.44,67009.62,13.1,-0.75165,0.00015,15.10091]
[1780486658863,44.44,67003.27,13.1,-0.75259,0.00015,15.06906]
[1780486659872,44.44,66999.27,13.1,-0.75318,0.00015,15.04879]
[1780486661886,44.45,66999.24,13.1,-0.75318,0.00015,15.04893]
[1780486666921,44.45,66998.35,13.1,-0.75329,0.00015,15.04507]
[1780486669942,44.45,67002.03,13.1,-0.75273,0.00015,15.06415]
[1780486671575,44.45,67006.65,13.1,-0.75204,0.00015,15.08779]
[1780486677471,44.46,67007.82,13.1,-0.75184,0.00015,15.09445]
[1780486682029,44.46,67012.99,13.1,-0.75104,0.00015,15.12145]
[1780486683584,44.46,67008.53,13.1,-0.7517,0.00015,15.09899]
[1780486684043,44.46,67005.96,13.1,-0.75208,0.00015,15.08607]
[1780486689078,44.47,67005.15,13.1,-0.75218,0.00015,15.08267]
[1780486694113,44.47,67004.23,13.1,-0.7523,0.00015,15.07873]
[1780486695331,44.47,66998.24,13.1,-0.75319,0.00015,15.04847]
[1780486697574,44.48,67000.18,13.1,-0.75289,0.00015,15.05866]
[1780486703178,44.48,67000.54,13.1,-0.75281,0.00015,15.0612]
[1780486705008,44.48,67000.29,13.1,-0.75285,0.00015,15.06003]
[1780486705226,44.48,67003.92,13.1,-0.7523,0.00015,15.07856]
[1780486705714,44.48,67003.92,13.1,-0.7523,0.00015,15.07856]
[1780486706046,44.48,67003.92,13.1,-0.7523,0.00015,15.07856]
[1780486706254,44.48,67003.92,13.1,-0.7523,0.00015,15.07856]
[1780486706291,44.48,67013.58,13.1,-0.75085,0.00015,15.12763]
[1780486707239,44.48,67018.57,13.1,-0.7501,0.00015,15.15298]
[1780486709253,44.48,67017.86,13.1,-0.7502,0.00015,15.14956]
[1780486714287,44.49,67019.12,13.1,-0.75005,0.00015,15.15208]
[1780486716303,44.49,67022.28,13.1,-0.74957,0.00015,15.16815]
[1780486717309,44.49,67025.13,13.1,-0.74914,0.00015,15.18263]
[1780486721238,44.49,67024.34,13.1,-0.74925,0.00015,15.17896]
[1780486721340,44.49,67033.22,13.1,-0.74791,0.00015,15.22376]
[1780486721978,44.49,67033.22,13.1,-0.74791,0.00015,15.22376]
[1780486722346,44.49,67047.12,13.1,-0.74581,0.00015,15.29351]
[1780486723354,44.49,67048.96,13.1,-0.74552,0.00015,15.30286]
[1780486724361,44.49,67047.48,13.1,-0.74574,0.00015,15.29557]
[1780486729396,44.5,67047.24,13.1,-0.74577,0.00015,15.29481]
[1780486734431,44.5,67046.51,13.1,-0.74586,0.00015,15.29165]
[1780486735438,44.5,67044.33,13.1,-0.74619,0.00015,15.28085]
[1780486740474,44.5,67045.28,13.1,-0.74603,0.00015,15.28608]
[1780486742489,44.5,67047.04,13.1,-0.74576,0.00015,15.29499]
[1780486747523,44.51,67046.4,13.1,-0.74585,0.00015,15.29201]
[1780486752560,44.51,67047.17,13.1,-0.74572,0.00015,15.29618]
[1780486757595,44.53,67046.58,13.1,-0.7457,0.00015,15.29689]
[1780486758711,44.53,67046.58,13.1,-0.7457,0.00015,15.29689]
[1780486759101,44.54,67045.96,13.1,-0.74577,0.00015,15.29449]
[1780486759609,44.54,67043.58,13.1,-0.7461,0.00015,15.2833]
[1780486760525,44.54,67043.58,13.1,-0.7461,0.00015,15.2833]
[1780486762018,44.55,67041.24,13.1,-0.74641,0.00015,15.27315]
[1780486762071,44.55,67041.24,13.1,-0.74641,0.00015,15.27315]
[1780486762630,44.55,67036.36,13.1,-0.74712,0.00015,15.24964]
[1780486763637,44.56,67034.22,13.1,-0.74741,0.00015,15.23984]
[1780486764644,44.57,67030.51,13.1,-0.74793,0.00015,15.22241]
[1780486764931,44.57,67030.51,13.1,-0.74793,0.00015,15.22241]
[1780486765651,44.57,67027.41,13.1,-0.74837,0.00015,15.20775]
[1780486766663,44.58,67024.67,13.1,-0.74876,0.00015,15.19459]
[1780486768673,44.59,67022.26,13.1,-0.74907,0.00015,15.18408]
[1780486771694,44.6,67020.09,13.1,-0.74935,0.00015,15.17179]
[1780486772701,44.61,67011.04,13.1,-0.75067,0.00015,15.12722]
[1780486773708,44.61,67006.96,13.1,-0.75128,0.00015,15.10668]
[1780486774715,44.62,67008.48,13.1,-0.75103,0.00015,15.11508]
[1780486778743,44.63,67010.32,13.1,-0.7507,0.00015,15.12626]
[1780486783782,44.63,67010.09,13.1,-0.75072,0.00015,15.12545]
[1780486789011,44.63,67010.83,13.1,-0.7506,0.00015,15.12947]
[1780486789072,44.63,67007.9,13.1,-0.75103,0.00015,15.11485]
[1780486792845,44.63,67010.96,13.1,-0.75057,0.00015,15.13051]
[1780486797880,44.64,67010.45,13.1,-0.75064,0.00015,15.12831]
[1780486801908,44.64,67015.74,13.1,-0.74981,0.00015,15.15622]
[1780486802915,44.65,67018.16,13.1,-0.74941,0.00015,15.16932]
[1780486807951,44.67,67018.13,13.1,-0.74933,0.00015,15.17193]
[1780486812986,44.67,67015.02,13.1,-0.74978,0.00015,15.15702]
[1780486815000,44.67,67017.12,13.1,-0.74946,0.00015,15.16768]
[1780486820036,44.67,67014.31,13.1,-0.74987,0.00015,15.15384]
[1780486824064,44.67,67015.98,13.1,-0.74961,0.00015,15.16247]
[1780486826078,44.68,67013.25,13.1,-0.75002,0.00015,15.14888]
[1780486831113,44.68,67013.91,13.1,-0.74995,0.00015,15.14836]
[1780486836148,44.69,67014.08,13.1,-0.74986,0.00015,15.15134]
[1780486842191,44.71,67013.11,13.1,-0.74988,0.00015,15.15035]
[1780486847592,44.73,67013.35,13.1,-0.74977,0.00015,15.15397]
[1780486848236,44.74,67006.37,13.1,-0.75078,0.00015,15.12005]
[1780486849243,44.74,67004.38,13.1,-0.75105,0.00015,15.11061]
[1780486851257,44.75,67003.27,13.1,-0.75116,0.00015,15.10693]
[1780486852400,44.76,67000.02,13.1,-0.75161,0.00015,15.0916]
[1780486853672,44.76,67000.02,13.1,-0.75161,0.00015,15.0916]
[1780486853803,44.76,66997.93,13.1,-0.75189,0.00015,15.08209]
[1780486854277,44.77,66994.13,13.1,-0.75242,0.00015,15.06411]
[1780486855285,44.78,66991.28,13.1,-0.75281,0.00015,15.05066]
[1780486856291,44.78,66989.53,13.1,-0.75304,0.00015,15.04294]
[1780486859313,44.8,66992.63,13.1,-0.75249,0.00015,15.06126]
[1780486860320,44.8,66994.95,13.1,-0.75215,0.00015,15.07307]
[1780486863342,44.8,66992.02,13.1,-0.75257,0.00015,15.05862]
[1780486868806,44.81,66992.81,13.1,-0.75244,0.00015,15.06306]
[1780486868858,44.81,66994.6,13.1,-0.75217,0.00015,15.07219]
[1780486869666,44.81,66994.6,13.1,-0.75217,0.00015,15.07219]
[1780486872406,44.81,66997.34,13.1,-0.75175,0.00015,15.08636]
[1780486873829,44.81,66997.34,13.1,-0.75175,0.00015,15.08636]
[1780486874419,44.81,67001.21,13.1,-0.75117,0.00015,15.10599]
[1780486875427,44.81,67004.01,13.1,-0.75076,0.00015,15.12013]
[1780486880462,44.81,67004.36,13.1,-0.7507,0.00015,15.12214]
[1780486885497,44.81,67002.03,13.1,-0.75103,0.00015,15.11071]
[1780486889526,44.82,67004.6,13.1,-0.75064,0.00015,15.12404]
[1780486894562,44.82,67002.98,13.1,-0.75091,0.00015,15.1122]
[1780486899597,44.82,67001.54,13.1,-0.7511,0.00015,15.10552]
[1780486904632,44.83,67001.38,13.1,-0.75111,0.00015,15.10529]
[1780486909667,44.83,67001.81,13.1,-0.75103,0.00015,15.10801]
[1780486914702,44.83,67005.49,13.1,-0.75046,0.00015,15.12702]
[1780486915709,44.83,67009.51,13.1,-0.74986,0.00015,15.14727]
[1780486917723,44.83,67011.62,13.1,-0.74954,0.00015,15.15798]
[1780486922758,44.84,67010.09,13.1,-0.74976,0.00015,15.15063]
[1780486926785,44.84,67014.47,13.1,-0.7491,0.00015,15.17277]
[1780486927793,44.84,67022.78,13.1,-0.74786,0.00015,15.21436]
[1780486928800,44.84,67027.9,13.1,-0.74709,0.00015,15.23997]
[1780486929807,44.85,67030.5,13.1,-0.74667,0.00015,15.25378]
[1780486933835,44.85,67032.21,13.1,-0.74641,0.00015,15.26246]
[1780486935169,44.85,67031.71,13.1,-0.74648,0.00015,15.26002]
[1780486935849,44.85,67033.86,13.1,-0.74616,0.00015,15.27073]
[1780486937863,44.85,67035.65,13.1,-0.74586,0.00015,15.28053]
[1780486942899,44.86,67035.63,13.1,-0.74586,0.00015,15.28076]
[1780486943225,44.86,67035.63,13.1,-0.74586,0.00015,15.28076]
[1780486946961,44.86,67035.49,13.1,-0.74587,0.00015,15.28033]
[1780486947934,44.86,67038.62,13.1,-0.7454,0.00015,15.29589]
[1780486948941,44.86,67041.52,13.1,-0.74496,0.00015,15.3103]
[1780486953976,44.86,67040.67,13.1,-0.74512,0.00015,15.30208]
[1780486959943,44.86,67041.37,13.1,-0.74501,0.00015,15.30569]
[1780486960023,44.86,67046.57,13.1,-0.74423,0.00015,15.33144]
[1780486961027,44.86,67053.5,13.1,-0.74317,0.00015,15.36596]
[1780486963041,44.87,67055.31,13.1,-0.74288,0.00015,15.37556]
[1780486967071,44.88,67056.56,13.1,-0.74265,0.00015,15.38295]
[1780486973111,44.89,67056.82,13.1,-0.74254,0.00015,15.38634]
[1780486978145,44.9,67056.74,13.1,-0.74251,0.00015,15.38744]
[1780486982558,44.9,67056.65,13.1,-0.7425,0.00015,15.38759]
[1780486982629,44.9,67056.65,13.1,-0.7425,0.00015,15.38759]
[1780486982898,44.9,67056.65,13.1,-0.7425,0.00015,15.38759]
[1780486982678,44.91,67057.68,13.1,-0.74233,0.00015,15.39323]
[1780486983181,44.91,67064.15,13.1,-0.74134,0.00015,15.42523]
[1780486984194,44.91,67067.44,13.1,-0.74084,0.00015,15.44161]
[1780486985198,44.91,67063.68,13.1,-0.7414,0.00015,15.42347]
[1780486986205,44.91,67060.64,13.1,-0.74185,0.00015,15.40882]
[1780486987212,44.92,67058.4,13.1,-0.74218,0.00015,15.3981]
[1780486990234,44.92,67056.57,13.1,-0.74243,0.00015,15.38996]
[1780486995268,44.93,67056.76,13.1,-0.74235,0.00015,15.39234]
[1780486999296,44.94,67053.94,13.1,-0.74274,0.00015,15.37964]
[1780487005338,44.95,67052.67,13.1,-0.74287,0.00015,15.37519]
[1780487008359,44.96,67048.18,13.1,-0.74352,0.00015,15.35404]
[1780487009366,44.96,67046.09,13.1,-0.74382,0.00015,15.34407]
[1780487014401,44.97,67046.88,13.1,-0.74369,0.00015,15.34543]
[1780487015408,44.97,67050.4,13.1,-0.74315,0.00015,15.36305]
[1780487016418,44.97,67060.81,13.1,-0.74157,0.00015,15.41439]
[1780487017424,44.97,67068.39,13.1,-0.74042,0.00015,15.45171]
[1780487018431,44.98,67069.91,13.1,-0.74018,0.00015,15.45937]
[1780487020446,44.98,67070.17,13.1,-0.74013,0.00015,15.46105]
[1780487021453,44.98,67065.88,13.1,-0.74077,0.00015,15.44035]
[1780487022460,44.98,67061.31,13.1,-0.74145,0.00015,15.41823]
[1780487024474,44.99,67059.53,13.1,-0.74171,0.00015,15.41]
[1780487026488,44.99,67057.77,13.1,-0.74196,0.00015,15.4019]
[1780487030516,44.99,67054.39,13.1,-0.74244,0.00015,15.38614]
[1780487031523,45.0,67052.43,13.1,-0.74272,0.00015,15.3768]
[1780487034544,45.0,67050.2,13.1,-0.74303,0.00015,15.36674]
[1780487036598,45.0,67049.15,13.1,-0.74318,0.00015,15.36188]
[1780487036688,45.01,67042.24,13.1,-0.7442,0.00015,15.32854]
[1780487037426,45.01,67042.24,13.1,-0.7442,0.00015,15.32854]
[1780487037565,45.01,67039.84,13.1,-0.74456,0.00015,15.31673]
[1780487038573,45.01,67037.22,13.1,-0.74494,0.00015,15.30417]
[1780487044615,45.02,67035.36,13.1,-0.74515,0.00015,15.29722]
[1780487045623,45.03,67033.77,13.1,-0.74537,0.00015,15.28973]
[1780487047637,45.03,67031.92,13.1,-0.74565,0.00015,15.28057]
[1780487050792,45.03,67031.84,13.1,-0.74566,0.00015,15.28017]
[1780487050822,45.03,67029.51,13.1,-0.74601,0.00015,15.26864]
[1780487051670,45.03,67023.24,13.1,-0.74695,0.00015,15.23764]
[1780487055699,45.03,67024.96,13.1,-0.74668,0.00015,15.24665]
[1780487060735,45.03,67024.92,13.1,-0.74667,0.00015,15.24691]
[1780487062749,45.04,67026.54,13.1,-0.7464,0.00015,15.25564]
[1780487067784,45.05,67026.71,13.1,-0.74632,0.00015,15.25824]
[1780487072819,45.06,67026.93,13.1,-0.74628,0.00015,15.25685]
[1780487077854,45.07,67026.89,13.1,-0.74625,0.00015,15.25769]
[1780487082891,45.07,67025.56,13.1,-0.74645,0.00015,15.25117]
[1780487087929,45.07,67025.49,13.1,-0.74646,0.00015,15.25089]
[1780487091960,45.07,67027.19,13.1,-0.7462,0.00015,15.25933]
[1780487093973,45.07,67025.56,13.1,-0.74644,0.00015,15.25129]
[1780487101030,45.07,67024.97,13.1,-0.74653,0.00015,15.24846]
[1780487102038,45.07,67018.11,13.1,-0.74755,0.00015,15.21453]
[1780487103045,45.07,67020.25,13.1,-0.74722,0.00015,15.22557]
[1780487104052,45.07,67023.86,13.1,-0.74668,0.00015,15.24351]
[1780487107073,45.07,67020.48,13.1,-0.74717,0.00015,15.22703]
[1780487108080,45.07,67023.04,13.1,-0.74679,0.00015,15.2398]
[1780487113115,45.08,67023.6,13.1,-0.74669,0.00015,15.24302]
[1780487124192,45.08,67023.59,13.1,-0.74666,0.00015,15.24392]
[1780487127213,45.08,67021.22,13.1,-0.74701,0.00015,15.23247]
[1780487132248,45.09,67022.74,13.1,-0.74681,0.00015,15.23627]
[1780487135269,45.09,67021.11,13.1,-0.74704,0.00015,15.22849]
[1780487136276,45.09,67019.26,13.1,-0.74731,0.00015,15.21944]
[1780487141311,45.09,67018.39,13.1,-0.74743,0.00015,15.21568]
[1780487146345,45.1,67015.1,13.1,-0.7479,0.00015,15.19995]
[1780487151438,45.1,67014.58,13.1,-0.74796,0.00015,15.19788]
[1780487157423,45.1,67014.72,13.1,-0.74791,0.00015,15.19948]
[1780487162459,45.11,67014.33,13.1,-0.74795,0.00015,15.19819]
[1780487167493,45.11,67013.53,13.1,-0.74805,0.00015,15.19488]
[1780487169508,45.11,67011.56,13.1,-0.74833,0.00015,15.18538]
[1780487174543,45.12,67011.82,13.1,-0.74827,0.00015,15.18737]
[1780487179469,45.12,67011.59,13.1,-0.74829,0.00015,15.18679]
[1780487180514,45.12,67010.92,13.1,-0.74838,0.00015,15.18374]
[1780487180722,45.12,67010.92,13.1,-0.74838,0.00015,15.18374]
[1780487180741,45.12,67006.04,13.1,-0.7491,0.00015,15.15953]
[1780487181594,45.13,67001.77,13.1,-0.74973,0.00015,15.13846]
[1780487183609,45.13,67001.87,13.1,-0.7497,0.00015,15.13932]
[1780487188644,45.13,67007.93,13.1,-0.74877,0.00015,15.17035]
[1780487189651,45.13,67010.45,13.1,-0.7484,0.00015,15.18303]
[1780487193681,45.14,67010.31,13.1,-0.74844,0.00015,15.17871]
[1780487196702,45.14,67007.9,13.1,-0.74878,0.00015,15.16718]
[1780487201737,45.15,67007.12,13.1,-0.74888,0.00015,15.16409]
[1780487205728,45.15,67006.06,13.1,-0.74902,0.00015,15.15931]
[1780487205770,45.15,67002.87,13.1,-0.74948,0.00015,15.14364]
[1780487207784,45.15,66999.55,13.1,-0.74997,0.00015,15.12748]
[1780487212819,45.16,66998.53,13.1,-0.75008,0.00015,15.12359]
[1780487215841,45.16,66993.96,13.1,-0.75074,0.00015,15.10138]
[1780487217856,45.16,66990.32,13.1,-0.75127,0.00015,15.0834]
[1780487222892,45.17,66990.61,13.1,-0.7512,0.00015,15.08585]
[1780487227927,45.18,66990.52,13.1,-0.75118,0.00015,15.08624]
[1780487233422,45.18,66990.42,13.1,-0.75118,0.00015,15.0864]
[1780487233969,45.18,66983.63,13.1,-0.75217,0.00015,15.05285]
[1780487234406,45.18,66983.63,13.1,-0.75217,0.00015,15.05285]
[1780487234976,45.18,66978.77,13.1,-0.75288,0.00015,15.02868]
[1780487235983,45.18,66972.71,13.1,-0.75376,0.00015,14.99848]
[1780487236990,45.18,66967.08,13.1,-0.75458,0.00015,14.97041]
[1780487242029,45.19,66968.26,13.1,-0.7544,0.00015,14.97677]
[1780487243036,45.19,66971.33,13.1,-0.75394,0.00015,14.99226]
[1780487246057,45.19,66966.19,13.1,-0.75469,0.00015,14.96667]
[1780487251092,45.19,66965.18,13.1,-0.75487,0.00015,14.95785]
[1780487256127,45.19,66963.81,13.1,-0.75505,0.00015,14.95148]
[1780487259148,45.2,66958.1,13.1,-0.75588,0.00015,14.92308]
[1780487260154,45.2,66954.23,13.1,-0.75644,0.00015,14.90372]
[1780487261434,45.2,66954.95,13.1,-0.75633,0.00015,14.90747]
[1780487262169,45.2,66952.15,13.1,-0.75673,0.00015,14.89341]
[1780487262465,45.2,66952.15,13.1,-0.75673,0.00015,14.89341]
[1780487263176,45.2,66948.44,13.1,-0.75727,0.00015,14.8747]
[1780487267204,45.2,66950.53,13.1,-0.75696,0.00015,14.88542]
[1780487270225,45.2,66947.97,13.1,-0.75733,0.00015,14.87261]
[1780487272239,45.2,66943.17,13.1,-0.75803,0.00015,14.84852]
[1780487277274,45.2,66943.16,13.1,-0.75801,0.00015,14.84898]
[1780487281304,45.21,66945.17,13.1,-0.75771,0.00015,14.85955]
[1780487282985,45.21,66947.66,13.1,-0.75734,0.00015,14.87233]
[1780487285330,45.21,66949.47,13.1,-0.75707,0.00015,14.88162]
[1780487287344,45.21,66951.91,13.1,-0.75671,0.00015,14.89407]
[1780487288572,45.21,66954.59,13.1,-0.75632,0.00015,14.90764]
[1780487289357,45.21,66957.6,13.1,-0.75588,0.00015,14.92285]
[1780487290365,45.21,66960.65,13.1,-0.75543,0.00015,14.93823]
[1780487294747,45.21,66958.36,13.1,-0.75576,0.00015,14.92682]
[1780487295400,45.21,66949.92,13.1,-0.75699,0.00015,14.88433]
[1780487297414,45.21,66950.35,13.1,-0.75693,0.00015,14.88659]
[1780487302449,45.21,66949.88,13.1,-0.75699,0.00015,14.88456]
[1780487307486,45.22,66949.84,13.1,-0.75698,0.00015,14.88468]
[1780487312521,45.22,66950.33,13.1,-0.75694,0.00015,14.88325]
[1780487314535,45.22,66946.43,13.1,-0.75751,0.00015,14.8637]
[1780487315541,45.22,66942.76,13.1,-0.75804,0.00015,14.84523]
[1780487317556,45.22,66939.73,13.1,-0.75847,0.00015,14.83003]
[1780487322591,45.22,66940.29,13.1,-0.75838,0.00015,14.83329]
[1780487327626,45.22,66941.15,13.1,-0.75824,0.00015,14.83806]
[1780487333669,45.23,66941.2,13.1,-0.75821,0.00015,14.83909]
[1780487338704,45.23,66940.55,13.1,-0.75828,0.00015,14.83658]
[1780487343739,45.24,66942.3,13.1,-0.75801,0.00015,14.8462]
[1780487345753,45.24,66944.34,13.1,-0.7577,0.00015,14.8568]
[1780487347767,45.24,66949.45,13.1,-0.75695,0.00015,14.88271]
[1780487348774,45.24,66956.01,13.1,-0.756,0.00015,14.91579]
[1780487349781,45.24,66961.79,13.1,-0.75515,0.00015,14.94497]
[1780487350788,45.24,66964.22,13.1,-0.75479,0.00015,14.95725]
[1780487355823,45.24,66963.38,13.1,-0.75491,0.00015,14.95335]
[1780487359851,45.25,66967.85,13.1,-0.75424,0.00015,14.97602]
[1780487360859,45.25,66970.71,13.1,-0.75382,0.00015,14.99041]
[1780487362873,45.25,66967.18,13.1,-0.75434,0.00015,14.97282]
[1780487363880,45.25,66960.88,13.1,-0.75526,0.00015,14.94122]
[1780487365894,45.25,66960.76,13.1,-0.75527,0.00015,14.94074]
[1780487367908,45.25,66958.09,13.1,-0.75566,0.00015,14.92749]
[1780487372943,45.25,66956.81,13.1,-0.75587,0.00015,14.9173]
[1780487376972,45.25,66962.66,13.1,-0.75501,0.00015,14.94709]
[1780487381008,45.26,66960.31,13.1,-0.75534,0.00015,14.93571]
[1780487382015,45.26,66958.47,13.1,-0.7556,0.00015,14.92659]
[1780487387050,45.26,66958.99,13.1,-0.7555,0.00015,14.93007]
[1780487388057,45.26,66961.26,13.1,-0.75516,0.00015,14.94161]
[1780487390071,45.26,66965.74,13.1,-0.7545,0.00015,14.96432]
[1780487395106,45.27,66965.14,13.1,-0.75457,0.00015,14.96184]
[1780487397120,45.27,66970.81,13.1,-0.75374,0.00015,14.99047]
[1780487398337,45.27,66974.9,13.1,-0.75313,0.00015,15.01102]
[1780487402155,45.27,66976.69,13.1,-0.75286,0.00015,15.02029]
[1780487404179,45.27,66976.85,13.1,-0.75283,0.00015,15.02116]
[1780487404399,45.27,66977.18,13.1,-0.75278,0.00015,15.02293]
[1780487404439,45.27,66977.18,13.1,-0.75278,0.00015,15.02293]
[1780487404680,45.27,66977.18,13.1,-0.75278,0.00015,15.02293]
[1780487405176,45.27,66986.32,13.1,-0.75143,0.00015,15.06867]
[1780487405674,45.27,66986.32,13.1,-0.75143,0.00015,15.06867]
[1780487406183,45.28,66993.44,13.1,-0.75038,0.00015,15.1042]
[1780487408198,45.28,66986.81,13.1,-0.75135,0.00015,15.07135]
[1780487413233,45.28,66990.54,13.1,-0.75079,0.00015,15.09026]
[1780487418268,45.28,66990.43,13.1,-0.7508,0.00015,15.09006]
[1780487421290,45.28,66992.53,13.1,-0.75048,0.00015,15.10082]
[1780487426325,45.29,66991.12,13.1,-0.75067,0.00015,15.09447]
[1780487431362,45.29,66985.92,13.1,-0.75146,0.00015,15.06492]
[1780487433376,45.29,66983.97,13.1,-0.75174,0.00015,15.05527]
[1780487435390,45.29,66982.23,13.1,-0.752,0.00015,15.04667]
[1780487436397,45.29,66971.63,13.1,-0.75355,0.00015,14.99382]
[1780487437404,45.29,66961.73,13.1,-0.755,0.00015,14.94435]
[1780487438411,45.29,66961.32,13.1,-0.75505,0.00015,14.94237]
[1780487443446,45.29,66958.52,13.1,-0.75545,0.00015,14.92873]
[1780487446467,45.3,66954.36,13.1,-0.75605,0.00015,14.90812]
[1780487447475,45.3,66950.94,13.1,-0.75654,0.00015,14.89097]
[1780487449488,45.3,66954.14,13.1,-0.75608,0.00015,14.90718]
[1780487450495,45.3,66956.14,13.1,-0.75578,0.00015,14.91727]
[1780487455530,45.3,66956.03,13.1,-0.75579,0.00015,14.91689]
[1780487460565,45.3,66953.64,13.1,-0.75614,0.00015,14.90503]
[1780487464592,45.3,66951.76,13.1,-0.75641,0.00015,14.89575]
[1780487469628,45.3,66951.67,13.1,-0.75641,0.00015,14.89557]
[1780487474666,45.3,66950.39,13.1,-0.75659,0.00015,14.88939]
[1780487479700,45.31,66950.61,13.1,-0.75655,0.00015,14.89079]
[1780487484743,45.31,66948.09,13.1,-0.75691,0.00015,14.87841]
[1780487485749,45.31,66946.5,13.1,-0.75713,0.00015,14.87046]
[1780487486756,45.31,66944.25,13.1,-0.75746,0.00015,14.85919]
[1780487491791,45.31,66944.09,13.1,-0.75751,0.00015,14.85462]
[1780487493804,45.31,66942.54,13.1,-0.75773,0.00015,14.84699]
[1780487497833,45.31,66940.85,13.1,-0.75796,0.00015,14.83888]
[1780487501861,45.32,66944.25,13.1,-0.75746,0.00015,14.85646]
[1780487502868,45.32,66945.8,13.1,-0.75723,0.00015,14.86438]
[1780487504882,45.32,66947.57,13.1,-0.75697,0.00015,14.87346]
[1780487509917,45.32,66953.32,13.1,-0.75612,0.00015,14.90274]
[1780487510924,45.32,66956.3,13.1,-0.75568,0.00015,14.91777]
[1780487515959,45.32,66956.5,13.1,-0.75565,0.00015,14.91892]
[1780487520994,45.32,66957.24,13.1,-0.75554,0.00015,14.92275]
[1780487522001,45.32,66961.7,13.1,-0.75489,0.00015,14.94513]
[1780487523008,45.32,66965.38,13.1,-0.75435,0.00015,14.96368]
[1780487524021,45.32,66960.54,13.1,-0.75505,0.00015,14.93954]
[1780487529050,45.33,66964.65,13.1,-0.75443,0.00015,14.96064]
[1780487534085,45.33,66969.05,13.1,-0.75378,0.00015,14.98308]
[1780487535092,45.33,66975.21,13.1,-0.75287,0.00015,15.01395]
[1780487536099,45.33,66973.23,13.1,-0.75316,0.00015,15.00416]
[1780487541135,45.33,66973.84,13.1,-0.75306,0.00015,15.00754]
[1780487546170,45.34,66973.04,13.1,-0.75316,0.00015,15.00393]
[1780487547177,45.34,66971.14,13.1,-0.75344,0.00015,14.99452]
[1780487552212,45.34,66971.79,13.1,-0.75338,0.00015,14.9939]
[1780487557248,45.34,66971.74,13.1,-0.75337,0.00015,14.99401]
[1780487560269,45.34,66973.71,13.1,-0.75308,0.00015,15.00405]
[1780487565304,45.34,66973.77,13.1,-0.75306,0.00015,15.00466]
[1780487570339,45.35,66974.21,13.1,-0.75299,0.00015,15.00714]
[1780487575374,45.35,66974.74,13.1,-0.7529,0.00015,15.01007]
[1780487582427,45.35,66974.6,13.1,-0.75291,0.00015,15.00975]
[1780487587462,45.35,66974.51,13.1,-0.75291,0.00015,15.00956]
[1780487592497,45.35,66973.24,13.1,-0.75309,0.00015,15.0035]
[1780487593507,45.35,66967.98,13.1,-0.75386,0.00015,14.97731]
[1780487594514,45.35,66965.18,13.1,-0.75427,0.00015,14.96338]
[1780487595521,45.35,66961.12,13.1,-0.75486,0.00015,14.94314]
[1780487600556,45.36,66962.76,13.1,-0.7546,0.00015,14.95182]
[1780487604586,45.36,66955.53,13.1,-0.75565,0.00015,14.91595]
[1780487605593,45.36,66952.87,13.1,-0.75603,0.00015,14.90272]
[1780487610628,45.36,66953.24,13.1,-0.75596,0.00015,14.90524]
[1780487611635,45.36,66951.62,13.1,-0.75623,0.00015,14.893]
[1780487612641,45.37,66950.05,13.1,-0.75646,0.00015,14.88525]
[1780487618683,45.37,66949.84,13.1,-0.75646,0.00015,14.88508]
[1780487623719,45.37,66951.07,13.1,-0.75626,0.00015,14.89196]
[1780487626740,45.38,66945.77,13.1,-0.75702,0.00015,14.86575]
[1780487627747,45.38,66944.25,13.1,-0.75723,0.00015,14.85825]
[1780487630768,45.38,66950.84,13.1,-0.75626,0.00015,14.89187]
[1780487631775,45.38,66955.75,13.1,-0.75554,0.00015,14.91667]
[1780487632782,45.38,66963.22,13.1,-0.75445,0.00015,14.95419]
[1780487635223,45.38,66963.47,13.1,-0.75441,0.00015,14.95562]
[1780487635803,45.39,66967.03,13.1,-0.75388,0.00015,14.97351]
[1780487636810,45.39,66970.2,13.1,-0.75342,0.00015,14.98944]
[1780487639834,45.39,66968.1,13.1,-0.75372,0.00015,14.9792]
[1780487644076,45.39,66965.89,13.1,-0.75403,0.00015,14.96851]
[1780487645875,45.39,66963.98,13.1,-0.7543,0.00015,14.95915]
[1780487648896,45.39,66965.94,13.1,-0.75401,0.00015,14.96925]
[1780487651343,45.39,66970.03,13.1,-0.7534,0.00015,14.98994]
[1780487656951,45.4,66969.07,13.1,-0.75353,0.00015,14.9855]
[1780487661987,45.4,66969.68,13.1,-0.75343,0.00015,14.98885]
[1780487667022,45.4,66970.32,13.1,-0.75333,0.00015,14.99234]
[1780487673064,45.4,66971.05,13.1,-0.75325,0.00015,14.99208]
[1780487676087,45.4,66963.81,13.1,-0.75431,0.00015,14.95612]
[1780487677385,45.4,66958.98,13.1,-0.75501,0.00015,14.93201]
[1780487682129,45.4,66950.2,13.1,-0.75628,0.00015,14.88821]
[1780487683136,45.4,66947.98,13.1,-0.7566,0.00015,14.87707]
[1780487685150,45.4,66948.41,13.1,-0.75654,0.00015,14.87932]
[1780487690185,45.41,66948.15,13.1,-0.75657,0.00015,14.87826]
[1780487695221,45.41,66949.09,13.1,-0.75643,0.00015,14.88322]
[1780487696228,45.41,66954.65,13.1,-0.75562,0.00015,14.91114]
[1780487697235,45.41,66960.46,13.1,-0.75476,0.00015,14.94039]
[1780487699249,45.41,66960.31,13.1,-0.75478,0.00015,14.93974]
[1780487701382,45.41,66961.87,13.1,-0.75455,0.00015,14.94762]
[1780487702273,45.41,66966.85,13.1,-0.75382,0.00015,14.97259]
[1780487703280,45.41,66968.6,13.1,-0.75356,0.00015,14.98145]
[1780487705294,45.41,66970.35,13.1,-0.7533,0.00015,14.99035]
[1780487706301,45.41,66973.36,13.1,-0.75286,0.00015,15.00542]
[1780487711337,45.42,66972.27,13.1,-0.75301,0.00015,15.00035]
[1780487712345,45.42,66970.16,13.1,-0.75331,0.00015,14.9899]
[1780487715365,45.42,66972.6,13.1,-0.75295,0.00015,15.00226]
[1780487718386,45.42,66974.31,13.1,-0.75269,0.00015,15.01096]
[1780487722414,45.42,66976.18,13.1,-0.75241,0.00015,15.0206]
[1780487727449,45.42,66976.74,13.1,-0.75231,0.00015,15.02394]
[1780487732484,45.43,66977.27,13.1,-0.75226,0.00015,15.02289]
[1780487737518,45.43,66977.31,13.1,-0.75224,0.00015,15.02363]
[1780487742554,45.43,66977.09,13.1,-0.75225,0.00015,15.02308]
[1780487747590,45.44,66976.95,13.1,-0.75226,0.00015,15.02293]
[1780487752624,45.44,66976.79,13.1,-0.75226,0.00015,15.02267]
[1780487757667,45.44,66981.08,13.1,-0.75162,0.00015,15.04457]
[1780487762703,45.45,66972.43,13.1,-0.75286,0.00015,15.00232]
[1780487763710,45.45,66967.16,13.1,-0.75363,0.00015,14.97621]
[1780487768745,45.45,66967.92,13.1,-0.7535,0.00015,14.98047]
[1780487773781,45.46,66966.42,13.1,-0.75371,0.00015,14.9734]
[1780487777809,45.46,66964.13,13.1,-0.75403,0.00015,14.96235]
[1780487782843,45.46,66964.41,13.1,-0.75398,0.00015,14.96422]
[1780487784858,45.46,66969.4,13.1,-0.75324,0.00015,14.98926]
[1780487785866,45.46,66971.15,13.1,-0.75298,0.00015,14.99806]
[1780487786873,45.46,66972.95,13.1,-0.75272,0.00015,15.00708]
[1780487791911,45.47,66973.29,13.1,-0.75269,0.00015,15.00516]
[1780487793925,45.47,66971.37,13.1,-0.75296,0.00015,14.99586]
[1780487799967,45.47,66972.29,13.1,-0.75282,0.00015,15.00084]
[1780487805008,45.47,66970.38,13.1,-0.75309,0.00015,14.9916]
[1780487808034,45.47,66978.4,13.1,-0.75191,0.00015,15.03162]
[1780487809167,45.47,66983.71,13.1,-0.75113,0.00015,15.05812]
[1780487811055,45.48,66986.87,13.1,-0.75065,0.00015,15.07404]
[1780487813069,45.48,66989.57,13.1,-0.75025,0.00015,15.08761]
[1780487818104,45.48,66986.17,13.1,-0.75073,0.00015,15.07126]
[1780487821125,45.48,66982.48,13.1,-0.75127,0.00015,15.05332]
[1780487822132,45.48,66979.33,13.1,-0.75173,0.00015,15.03776]
[1780487827167,45.48,66978.22,13.1,-0.75188,0.00015,15.03262]
[1780487829492,45.49,66973.98,13.1,-0.75249,0.00015,15.01177]
[1780487830188,45.49,66971.18,13.1,-0.7529,0.00015,14.99786]
[1780487835223,45.49,66970.69,13.1,-0.75297,0.00015,14.99567]
[1780487836230,45.49,66964.97,13.1,-0.7538,0.00015,14.96731]
[1780487837237,45.49,66957.65,13.1,-0.75486,0.00015,14.93086]
[1780487838244,45.49,66955.79,13.1,-0.75513,0.00015,14.92166]
[1780487840258,45.49,66955.53,13.1,-0.75516,0.00015,14.92062]
[1780487845293,45.49,66956.97,13.1,-0.75493,0.00015,14.92847]
[1780487847307,45.5,66959.05,13.1,-0.75462,0.00015,14.93911]
[1780487849321,45.5,66960.63,13.1,-0.75438,0.00015,14.94723]
[1780487854355,45.5,66960.56,13.1,-0.75442,0.00015,14.94318]
[1780487859391,45.5,66959.63,13.1,-0.75454,0.00015,14.93908]
[1780487864426,45.51,66960.31,13.1,-0.75442,0.00015,14.94316]
[1780487870468,45.51,66960.24,13.1,-0.7544,0.00015,14.94367]
[1780487872481,45.52,66961.99,13.1,-0.75414,0.00015,14.95267]
[1780487874495,45.52,66956.75,13.1,-0.75489,0.00015,14.92682]
[1780487879780,45.52,66955.38,13.1,-0.75507,0.00015,14.9206]
[1780487880539,45.52,66952.53,13.1,-0.75548,0.00015,14.9067]
[1780487881546,45.52,66948.96,13.1,-0.75599,0.00015,14.88914]
[1780487882553,45.53,66945.88,13.1,-0.75643,0.00015,14.87389]
[1780487886584,45.53,66947.33,13.1,-0.7562,0.00015,14.88187]
[1780487890613,45.53,66949.03,13.1,-0.75593,0.00015,14.89103]
[1780487895649,45.54,66945.82,13.1,-0.75637,0.00015,14.87577]
[1780487900683,45.54,66944.81,13.1,-0.75649,0.00014,14.87157]
[1780487901690,45.54,66943.24,13.1,-0.75672,0.00014,14.8639]
[1780487906725,45.55,66943.25,13.1,-0.75669,0.00014,14.86487]
[1780487911759,45.56,66945.73,13.1,-0.75634,0.00014,14.87395]
[1780487913774,45.56,66947.32,13.1,-0.7561,0.00015,14.88224]
[1780487918809,45.56,66946.91,13.1,-0.75614,0.00015,14.88099]
[1780487919816,45.56,66945.28,13.1,-0.75637,0.00014,14.873]
[1780487924851,45.57,66944.45,13.1,-0.75646,0.00014,14.86972]
[1780487925858,45.57,66942.67,13.1,-0.75672,0.00014,14.86099]
[1780487928878,45.57,66940.96,13.1,-0.75695,0.00014,14.85299]
[1780487933914,45.58,66942.82,13.1,-0.75665,0.00014,14.86324]
[1780487938949,45.58,66942.47,13.1,-0.75667,0.00014,14.86237]
[1780487940963,45.59,66940.65,13.1,-0.75692,0.00014,14.85362]
[1780487942977,45.59,66938.69,13.1,-0.7572,0.00014,14.84417]
[1780487945997,45.59,66936.16,13.1,-0.75755,0.00014,14.83207]
[1780487949021,45.6,66933.63,13.1,-0.75789,0.00014,14.82]
[1780487954058,45.6,66934.13,13.1,-0.75779,0.00014,14.82357]
[1780487959093,45.61,66934.47,13.1,-0.75771,0.00014,14.82631]
[1780487963127,45.61,66941.47,13.1,-0.75667,0.00014,14.86215]
[1780487964134,45.62,66944.47,13.1,-0.75623,0.00014,14.87735]
[1780487966148,45.62,66945.11,13.1,-0.75613,0.00014,14.88088]
[1780487967761,45.62,66946.77,13.1,-0.75588,0.00014,14.88948]
[1780487968162,45.62,66951.56,13.1,-0.75518,0.00015,14.91336]
[1780487973196,45.62,66952.72,13.1,-0.75504,0.00015,14.91552]
[1780487978241,45.63,66951.44,13.1,-0.75521,0.00015,14.90973]
[1780487983276,45.63,66951.82,13.1,-0.75513,0.00015,14.91221]
[1780487988313,45.63,66949.4,13.1,-0.75547,0.00015,14.90074]
[1780487991334,45.64,66945.99,13.1,-0.75595,0.00014,14.88412]
[1780487992341,45.64,66943.02,13.1,-0.75638,0.00014,14.86943]
[1780487997376,45.64,66944.13,13.1,-0.75619,0.00014,14.87577]
[1780488000397,45.64,66946.57,13.1,-0.75582,0.00014,14.8884]
[1780488004425,45.65,66948.19,13.1,-0.75557,0.00014,14.89704]
[1780488006439,45.65,66946.37,13.1,-0.75583,0.00014,14.88832]
[1780488007446,45.65,66948.12,13.1,-0.75557,0.00014,14.89722]
[1780488009460,45.65,66944.34,13.1,-0.7561,0.00014,14.87873]
[1780488010466,45.65,66939.65,13.1,-0.75678,0.00014,14.85544]
[1780488013488,45.66,66938.97,13.1,-0.75686,0.00014,14.85251]
[1780488014495,45.66,66934.77,13.1,-0.75746,0.00014,14.83168]
[1780488015502,45.66,66936.49,13.1,-0.75721,0.00014,14.84046]
[1780488016509,45.66,66945.24,13.1,-0.75594,0.00014,14.88434]
[1780488018523,45.66,66945.94,13.1,-0.75583,0.00014,14.88817]
[1780488019530,45.66,66942.37,13.1,-0.75634,0.00014,14.8705]
[1780488020537,45.66,66940.37,13.1,-0.75662,0.00014,14.86065]
[1780488021544,45.66,66937.18,13.1,-0.75708,0.00014,14.84487]
[1780488025573,45.67,66938.8,13.1,-0.75683,0.00014,14.85369]
[1780488030608,45.67,66935.69,13.1,-0.75725,0.00014,14.83903]
[1780488032055,45.67,66935.69,14.1,-0.75725,0.00014,14.83903]
[1780488032068,45.67,66935.69,14.1,-0.75725,0.00014,14.83903]
[1780488032077,45.67,66935.69,14.1,-0.75725,0.00014,14.83903]
[1780488032082,45.67,66935.69,14.1,-0.75725,0.00014,14.83903]
[1780488032111,45.68,66932.25,14.1,-0.75778,0.00014,14.81795]
[1780488032128,45.68,66932.25,14.1,-0.75778,0.00014,14.81795]
[1780488032460,45.68,66932.25,14.1,-0.75778,0.00014,14.81795]
[1780488033040,45.68,66932.25,14.1,-0.75778,0.00014,14.81795]
[1780488033060,45.68,66928.17,14.1,-0.75836,0.00014,14.79759]
[1780488034095,45.68,66928.17,14.1,-0.75836,0.00014,14.79759]
[1780488033629,45.68,66925.33,14.1,-0.75877,0.00014,14.78335]
[1780488034623,45.68,66925.33,14.1,-0.75877,0.00014,14.78335]
[1780488034720,45.68,66922.32,14.1,-0.7592,0.00014,14.76833]
[1780488036299,45.68,66920.9,14.1,-0.7594,0.00014,14.76131]
[1780488036997,45.68,66920.9,14.1,-0.7594,0.00014,14.76131]
[1780488037064,45.68,66906.36,14.1,-0.76148,0.00014,14.68837]
[1780488037584,45.68,66906.36,14.1,-0.76148,0.00014,14.68837]
[1780488037657,45.68,66903.17,14.1,-0.76194,0.00014,14.67228]
[1780488039099,45.68,66898.54,14.1,-0.76259,0.00014,14.64914]
[1780488040815,45.68,66897.24,14.1,-0.76278,0.00014,14.64257]
[1780488040847,45.68,66891.65,14.1,-0.76356,0.00014,14.61461]
[1780488041690,45.68,66887.79,14.1,-0.76411,0.00014,14.59505]
[1780488044019,45.69,66891.91,14.1,-0.76351,0.00014,14.61655]
[1780488045086,45.69,66895.54,14.1,-0.76299,0.00014,14.63511]
[1780488045718,45.69,66898.94,14.1,-0.7625,0.00014,14.6523]
[1780488046725,45.69,66901.05,14.1,-0.76219,0.00014,14.66313]
[1780488047732,45.69,66904.05,14.1,-0.76176,0.00014,14.67851]
[1780488048739,45.69,66906.41,14.1,-0.76141,0.00014,14.69064]
[1780488049746,45.69,66908.47,14.1,-0.76111,0.00014,14.70143]
[1780488050753,45.69,66913.07,14.1,-0.76045,0.00014,14.72458]
[1780488051760,45.7,66915.52,14.1,-0.76009,0.00014,14.73729]
[1780488053775,45.7,66919.39,14.1,-0.75952,0.00014,14.75709]
[1780488056795,45.7,66916.76,14.1,-0.75989,0.00014,14.74425]
[1780488058809,45.7,66914.89,14.1,-0.76015,0.00014,14.73513]
[1780488063853,45.71,66911.88,14.1,-0.76056,0.00014,14.72074]
[1780488065867,45.71,66909.77,14.1,-0.76085,0.00014,14.71046]
[1780488066874,45.71,66905.35,14.1,-0.76147,0.00014,14.68838]
[1780488067241,45.71,66905.35,14.1,-0.76147,0.00014,14.68838]
[1780488067881,45.71,66898.69,14.1,-0.76242,0.00014,14.6549]
[1780488069895,45.71,66896.21,14.1,-0.76277,0.00014,14.6427]
[1780488072916,45.71,66889.91,14.1,-0.76365,0.00014,14.61128]
[1780488073923,45.72,66887.6,14.1,-0.76398,0.00014,14.59971]
[1780488078728,45.72,66886.4,14.1,-0.76413,0.00014,14.59421]
[1780488078965,45.72,66880.41,14.1,-0.76498,0.00014,14.56399]
[1780488079188,45.72,66880.41,14.1,-0.76498,0.00014,14.56399]
[1780488079308,45.72,66880.41,14.1,-0.76498,0.00014,14.56399]
[1780488079664,45.72,66880.41,14.1,-0.76498,0.00014,14.56399]
[1780488079788,45.72,66880.41,14.1,-0.76498,0.00014,14.56399]
[1780488079972,45.72,66865.62,14.1,-0.76707,0.00014,14.48882]
[1780488080978,45.72,66852.45,14.1,-0.76892,0.00014,14.42161]
[1780488081471,45.72,66852.45,14.1,-0.76892,0.00014,14.42161]
[1780488081985,45.72,66847.46,14.1,-0.76962,0.00014,14.39619]
[1780488082998,45.74,66854.71,14.1,-0.76849,0.00014,14.43705]
[1780488087023,45.74,66851.83,14.1,-0.76888,0.00014,14.42297]
[1780488089037,45.75,66855.56,14.1,-0.76835,0.00014,14.44236]
[1780488091164,45.75,66855.09,14.1,-0.76841,0.00014,14.44011]
[1780488091052,45.75,66863.01,14.1,-0.76733,0.00014,14.47637]
[1780488092058,45.75,66869.93,14.1,-0.76635,0.00014,14.51178]
[1780488095085,45.75,66862.94,14.1,-0.76732,0.00014,14.47674]
[1780488095397,45.75,66862.94,14.1,-0.76732,0.00014,14.47674]
[1780488096092,45.75,66852.22,14.1,-0.76883,0.00014,14.42218]
[1780488097099,45.75,66847.87,14.1,-0.76943,0.00014,14.40012]
[1780488099352,45.76,66847.38,14.1,-0.76949,0.00014,14.39801]
[1780488100120,45.76,66844.36,14.1,-0.76991,0.00014,14.38276]
[1780488102133,45.78,66839.08,14.1,-0.77053,0.00014,14.36001]
[1780488103141,45.79,66832.91,14.1,-0.77132,0.00014,14.33075]
[1780488104148,45.8,66828.83,14.1,-0.77188,0.00014,14.31002]
[1780488106162,45.8,66832.27,14.1,-0.77139,0.00014,14.3281]
[1780488107169,45.8,66835.75,14.1,-0.7709,0.00014,14.34614]
[1780488108176,45.8,66840.78,14.1,-0.77019,0.00014,14.37211]
[1780488108438,45.8,66840.78,14.1,-0.77019,0.00014,14.37211]
[1780488108804,45.8,66840.78,14.1,-0.77019,0.00014,14.37211]
[1780488109183,45.8,66846.68,14.1,-0.76936,0.00014,14.40249]
[1780488109383,45.8,66846.68,14.1,-0.76936,0.00014,14.40249]
[1780488110190,45.8,66851.24,14.1,-0.76871,0.00014,14.42595]
[1780488111196,45.8,66852.91,14.1,-0.76847,0.00014,14.43463]
[1780488112204,45.8,66855.17,14.1,-0.76815,0.00014,14.44629]
[1780488115225,45.81,66853.24,14.1,-0.76841,0.00014,14.43686]
[1780488116231,45.81,66854.99,14.1,-0.76816,0.00014,14.4459]
[1780488118246,45.81,66852.92,14.1,-0.76844,0.00014,14.43561]
[1780488122274,45.81,66854.58,14.1,-0.7682,0.00014,14.4446]
[1780488124289,45.81,66850.57,14.1,-0.76875,0.00014,14.42444]
[1780488125786,45.81,66850.57,14.1,-0.76875,0.00014,14.42444]
[1780488125861,45.81,66847.82,14.1,-0.76913,0.00014,14.41067]
[1780488126303,45.81,66844.98,14.1,-0.76953,0.00014,14.39617]
[1780488127310,45.82,66840.78,14.1,-0.77011,0.00014,14.37484]
[1780488128317,45.82,66843.66,14.1,-0.7697,0.00014,14.38972]
[1780488133355,45.82,66841.69,14.1,-0.76996,0.00014,14.3805]
[1780488138390,45.83,66840.96,14.1,-0.77004,0.00014,14.37752]
[1780488141122,45.83,66838.65,14.1,-0.77035,0.00014,14.36609]
[1780488142418,45.83,66840.33,14.1,-0.77011,0.00014,14.37482]
[1780488143800,45.83,66840.33,14.1,-0.77011,0.00014,14.37482]
[1780488143815,45.83,66844.12,14.1,-0.76957,0.00014,14.39436]
[1780488144432,45.83,66848.08,14.1,-0.76901,0.00014,14.41474]
[1780488145439,45.83,66849.52,14.1,-0.76881,0.00014,14.42227]
[1780488150474,45.84,66850.33,14.1,-0.76867,0.00014,14.42716]
[1780488152252,45.84,66858.11,14.1,-0.76762,0.00014,14.46265]
[1780488152488,45.84,66865.34,14.1,-0.76659,0.00014,14.49959]
[1780488153495,45.84,66867.45,14.1,-0.76629,0.00014,14.51045]
[1780488155509,45.84,66868.72,14.1,-0.76611,0.00014,14.5171]
[1780488156516,45.84,66873.74,14.1,-0.7654,0.00014,14.54264]
[1780488158530,45.84,66875.34,14.1,-0.76516,0.00014,14.55089]
[1780488160726,45.84,66872.09,14.1,-0.76562,0.00014,14.53469]
[1780488161560,45.84,66867.88,14.1,-0.76621,0.00014,14.5134]
[1780488162380,45.84,66867.88,14.1,-0.76621,0.00014,14.5134]
[1780488164581,45.84,66863.8,14.1,-0.76678,0.00014,14.49295]
[1780488169219,45.85,66865.02,14.1,-0.7666,0.00014,14.49948]
[1780488170135,45.85,66864.62,14.1,-0.76665,0.00014,14.49767]
[1780488170624,45.85,66860.45,14.1,-0.76723,0.00014,14.4766]
[1780488172638,45.85,66863.81,14.1,-0.76675,0.00014,14.49384]
[1780488173645,45.85,66865.53,14.1,-0.76651,0.00014,14.50265]
[1780488175659,45.85,66861.75,14.1,-0.76704,0.00014,14.4836]
[1780488176666,45.85,66858.88,14.1,-0.76744,0.00014,14.46908]
[1780488180504,45.85,66857.88,14.1,-0.76757,0.00014,14.46429]
[1780488180693,45.85,66862.45,14.1,-0.76692,0.00014,14.48762]
[1780488181701,45.85,66866.13,14.1,-0.7664,0.00014,14.50646]
[1780488182708,45.85,66868.9,14.1,-0.766,0.00014,14.52066]
[1780488184722,45.86,66870.92,14.1,-0.76571,0.00014,14.53129]
[1780488186736,45.86,66872.6,14.1,-0.76546,0.00014,14.54014]
[1780488189757,45.86,66876.79,14.1,-0.76485,0.00014,14.56186]
[1780488190764,45.86,66880.16,14.1,-0.76437,0.00014,14.57907]
[1780488191771,45.86,66882.0,14.1,-0.76411,0.00014,14.58851]
[1780488192778,45.86,66883.61,14.1,-0.76387,0.00014,14.59678]
[1780488193785,45.87,66885.77,14.1,-0.76356,0.00014,14.6078]
[1780488194792,45.87,66887.4,14.1,-0.76333,0.00014,14.61614]
[1780488195800,45.87,66892.92,14.1,-0.76254,0.00014,14.64405]
[1780488196807,45.87,66896.7,14.1,-0.762,0.00014,14.66316]
[1780488199828,45.87,66897.72,14.1,-0.76185,0.00014,14.66843]
[1780488204863,45.87,66898.83,14.1,-0.76169,0.00014,14.6742]
[1780488207885,45.87,66896.69,14.1,-0.76199,0.00014,14.66353]
[1780488208892,45.87,66893.4,14.1,-0.76246,0.00014,14.64701]
[1780488209899,45.87,66889.46,14.1,-0.76302,0.00014,14.62724]
[1780488212920,45.87,66880.13,14.1,-0.76438,0.00014,14.57612]
[1780488213927,45.87,66877.47,14.1,-0.76475,0.00014,14.5628]
[1780488217957,45.87,66874.71,14.1,-0.76513,0.00014,14.54929]
[1780488223999,45.88,66875.16,14.1,-0.76505,0.00014,14.55209]
[1780488229034,45.88,66874.92,14.1,-0.76507,0.00014,14.55129]
[1780488230041,45.88,66872.92,14.1,-0.76535,0.00014,14.54125]
[1780488231048,45.88,66867.02,14.1,-0.76618,0.00014,14.5114]
[1780488233061,45.88,66864.66,14.1,-0.76651,0.00014,14.49957]
[1780488237090,45.88,66871.56,14.1,-0.76553,0.00014,14.53496]
[1780488238097,45.89,66878.67,14.1,-0.76451,0.00014,14.57107]
[1780488241118,45.89,66891.68,14.1,-0.76266,0.00014,14.63703]
[1780488242100,45.89,66891.68,14.1,-0.76266,0.00014,14.63703]
[1780488242135,45.89,66899.56,14.1,-0.76154,0.00014,14.67671]
[1780488243291,45.89,66899.56,14.1,-0.76154,0.00014,14.67671]
[1780488244416,45.89,66900.79,14.1,-0.76135,0.00014,14.68308]
[1780488247168,45.89,66899.17,14.1,-0.76158,0.00014,14.67524]
[1780488247851,45.89,66899.17,14.1,-0.76158,0.00014,14.67524]
[1780488248175,45.89,66902.8,14.1,-0.76106,0.00014,14.69355]
[1780488248916,45.89,66902.8,14.1,-0.76106,0.00014,14.69355]
[1780488249031,45.89,66902.8,14.1,-0.76106,0.00014,14.69355]
[1780488249182,45.89,66906.38,14.1,-0.76054,0.00014,14.71162]
[1780488250097,45.89,66906.38,14.1,-0.76054,0.00014,14.71162]
[1780488250189,45.89,66909.56,14.1,-0.76008,0.00014,14.72765]
[1780488251429,45.89,66909.97,14.1,-0.76002,0.00014,14.72979]
[1780488252096,45.89,66909.97,14.1,-0.76002,0.00014,14.72979]
[1780488252493,45.89,66910.2,14.1,-0.75999,0.00014,14.73103]
[1780488253210,45.89,66910.27,14.1,-0.75997,0.00014,14.73146]
[1780488253426,45.89,66910.27,14.1,-0.75997,0.00014,14.73146]
[1780488254217,45.89,66910.32,14.1,-0.75997,0.00014,14.73179]
[1780488254363,45.89,66910.32,14.1,-0.75997,0.00014,14.73179]
[1780488254368,45.89,66910.32,14.1,-0.75997,0.00014,14.73179]
[1780488254530,45.89,66910.32,14.1,-0.75997,0.00014,14.73179]
[1780488255224,45.89,66918.62,14.1,-0.75877,0.00014,14.77336]
[1780488256230,45.9,66923.53,14.1,-0.75807,0.00014,14.79792]
[1780488258096,45.9,66924.2,14.1,-0.75797,0.00014,14.8013]
[1780488258251,45.9,66925.94,14.1,-0.75772,0.00014,14.81001]
[1780488258946,45.9,66925.94,14.1,-0.75772,0.00014,14.81001]
[1780488259277,45.9,66925.94,14.1,-0.75772,0.00014,14.81001]
[1780488259350,45.9,66933.83,14.1,-0.75658,0.00014,14.84936]
[1780488260261,45.9,66939.36,14.1,-0.75578,0.00014,14.87687]
[1780488265296,45.9,66941.49,14.1,-0.75546,0.00014,14.88779]
[1780488266106,45.9,66941.49,14.1,-0.75546,0.00014,14.88779]
[1780488267321,45.9,66950.22,14.1,-0.7542,0.00014,14.93117]
[1780488267447,45.9,66950.22,14.1,-0.7542,0.00014,14.93117]
[1780488268324,45.9,66963.64,14.1,-0.75225,0.00015,14.99739]
[1780488269331,45.91,66968.04,14.1,-0.75157,0.00015,15.02021]
[1780488271436,45.91,66968.38,14.1,-0.75154,0.00015,15.01861]
[1780488271693,45.91,66968.38,14.1,-0.75154,0.00015,15.01861]
[1780488271694,45.91,66968.38,14.1,-0.75154,0.00015,15.01861]
[1780488272352,45.91,66970.0,14.1,-0.7513,0.00015,15.02659]
[1780488273359,45.91,66972.79,14.1,-0.75089,0.00015,15.04029]
[1780488273633,45.91,66972.79,14.1,-0.75089,0.00015,15.04029]
[1780488274366,45.91,66978.63,14.1,-0.75004,0.00015,15.06893]
[1780488275373,45.91,66981.25,14.1,-0.74966,0.00015,15.08178]
[1780488276384,45.91,66975.8,14.1,-0.75045,0.00015,15.05514]
[1780488278398,45.92,66973.14,14.1,-0.75084,0.00015,15.04219]
[1780488283433,45.92,66973.88,14.1,-0.75072,0.00015,15.04613]
[1780488285447,45.92,66977.36,14.1,-0.75021,0.00015,15.0633]
[1780488286674,45.92,66983.79,14.1,-0.74927,0.00015,15.09481]
[1780488288468,45.92,66985.49,14.1,-0.74902,0.00015,15.10317]
[1780488290482,45.92,66988.61,14.1,-0.74856,0.00015,15.1184]
[1780488295518,45.92,66988.55,14.1,-0.74857,0.00015,15.11807]
[1780488300908,45.92,66989.62,14.1,-0.74842,0.00015,15.12323]
[1780488301115,45.92,66989.62,14.1,-0.74842,0.00015,15.12323]
[1780488301560,45.92,66980.98,14.1,-0.74968,0.00015,15.08102]
[1780488302567,45.92,66970.53,14.1,-0.75121,0.00015,15.02975]
[1780488303574,45.92,66967.94,14.1,-0.75158,0.00015,15.01699]
[1780488304581,45.92,66966.93,14.1,-0.75173,0.00015,15.01204]
[1780488310326,45.92,66968.38,14.1,-0.75152,0.00015,15.0191]
[1780488310382,45.92,66971.26,14.1,-0.7511,0.00015,15.0333]
[1780488310623,45.92,66977.83,14.1,-0.75014,0.00015,15.06549]
[1780488312637,45.92,66981.06,14.1,-0.74967,0.00015,15.08142]
[1780488316277,45.92,66980.47,14.1,-0.74975,0.00015,15.07859]
[1780488316358,45.92,66976.33,14.1,-0.75035,0.00015,15.05839]
[1780488316665,45.92,66972.8,14.1,-0.75087,0.00015,15.0411]
[1780488317672,45.92,66968.5,14.1,-0.7515,0.00015,15.01998]
[1780488318679,45.92,66966.17,14.1,-0.75183,0.00015,15.00854]
[1780488319520,45.92,66966.17,14.1,-0.75183,0.00015,15.00854]
[1780488319686,45.92,66963.91,14.1,-0.75216,0.00015,14.99745]
[1780488320693,45.92,66961.56,14.1,-0.7525,0.00015,14.98585]
[1780488322707,45.92,66959.51,14.1,-0.7528,0.00015,14.97572]
[1780488327744,45.92,66961.29,14.1,-0.75255,0.00015,14.98447]
[1780488329758,45.92,66957.57,14.1,-0.75309,0.00015,14.96613]
[1780488330765,45.92,66953.66,14.1,-0.75365,0.00014,14.94684]
[1780488336239,45.92,66952.2,14.1,-0.7539,0.00014,14.93551]
[1780488336340,45.92,66950.38,14.1,-0.75417,0.00014,14.92659]
[1780488341842,45.92,66950.49,14.1,-0.75414,0.00014,14.92736]
[1780488345255,45.92,66950.0,14.1,-0.75421,0.00014,14.92503]
[1780488345381,45.92,66950.0,14.1,-0.75421,0.00014,14.92503]
[1780488345870,45.92,66943.59,14.1,-0.75513,0.00014,14.89344]
[1780488346877,45.92,66940.18,14.1,-0.75562,0.00014,14.8766]
[1780488347884,45.92,66937.49,14.1,-0.75601,0.00014,14.86334]
[1780488352926,45.92,66938.55,14.1,-0.75585,0.00014,14.86894]
[1780488357961,45.93,66939.26,14.1,-0.75574,0.00014,14.87263]
[1780488359975,45.93,66937.28,14.1,-0.75602,0.00014,14.86287]
[1780488361993,45.93,66941.07,14.1,-0.75547,0.00014,14.88177]
[1780488364012,45.93,66948.31,14.1,-0.75442,0.00014,14.91769]
[1780488365017,45.93,66952.62,14.1,-0.7538,0.00014,14.93905]
[1780488367472,45.93,66949.16,14.1,-0.7543,0.00014,14.92206]
[1780488368038,45.93,66946.71,14.1,-0.75465,0.00014,14.90998]
[1780488371216,45.93,66946.56,14.1,-0.75467,0.00014,14.90935]
[1780488372070,45.93,66942.32,14.1,-0.75528,0.00014,14.8885]
[1780488373077,45.93,66939.7,14.1,-0.75565,0.00014,14.87568]
[1780488378112,45.93,66944.98,14.1,-0.75488,0.00014,14.90219]
[1780488379119,45.94,66949.81,14.1,-0.75417,0.00014,14.92636]
[1780488381133,45.94,66944.14,14.1,-0.75498,0.00014,14.89846]
[1780488382140,45.94,66938.34,14.1,-0.75582,0.00014,14.86986]
[1780488386172,45.94,66930.89,14.1,-0.75688,0.00014,14.83332]
[1780488387175,45.94,66926.41,14.1,-0.75752,0.00014,14.81112]
[1780488388183,45.94,66921.73,14.1,-0.75819,0.00014,14.78793]
[1780488389200,45.94,66919.32,14.1,-0.75853,0.00014,14.77596]
[1780488390201,45.94,66930.03,14.1,-0.75699,0.00014,14.8294]
[1780488391208,45.94,66939.62,14.1,-0.75565,0.00014,14.87286]
[1780488392215,45.94,66939.55,14.1,-0.75566,0.00014,14.8726]
[1780488393222,45.94,66937.64,14.1,-0.75593,0.00014,14.86323]
[1780488395238,45.94,66935.99,14.1,-0.75616,0.00014,14.85525]
[1780488396245,45.95,66939.24,14.1,-0.75569,0.00014,14.87146]
[1780488397253,45.95,66943.37,14.1,-0.75509,0.00014,14.89199]
[1780488402288,45.95,66942.93,14.1,-0.75514,0.00014,14.89017]
[1780488406316,45.95,66945.17,14.1,-0.75481,0.00014,14.90152]
[1780488407323,45.95,66947.63,14.1,-0.75445,0.00014,14.91381]
[1780488411351,45.95,66951.13,14.1,-0.75393,0.00014,14.9315]
[1780488412358,45.95,66953.55,14.1,-0.75358,0.00014,14.94353]
[1780488414470,45.95,66953.16,14.1,-0.75363,0.00014,14.94169]
[1780488414372,45.95,66958.33,14.1,-0.75288,0.00015,14.96724]
[1780488415379,45.96,66964.46,14.1,-0.75199,0.00015,14.99744]
[1780488420414,45.96,66965.16,14.1,-0.75188,0.00015,15.00105]
[1780488422627,45.96,66965.67,14.1,-0.75181,0.00015,15.00362]
[1780488423435,45.96,66973.51,14.1,-0.75066,0.00015,15.04215]
[1780488424444,45.96,66978.27,14.1,-0.74997,0.00015,15.0655]
[1780488429478,45.96,66978.38,14.1,-0.74995,0.00015,15.06619]
[1780488429746,45.96,66978.38,14.1,-0.74995,0.00015,15.06619]
[1780488430486,45.96,66980.46,14.1,-0.74963,0.00015,15.07673]
[1780488431492,45.96,66982.43,14.1,-0.74933,0.00015,15.08671]
[1780488434513,45.97,66979.88,14.1,-0.74968,0.00015,15.07496]
[1780488436527,45.97,66974.04,14.1,-0.75053,0.00015,15.04646]
[1780488442569,45.97,66971.34,14.1,-0.75092,0.00015,15.03358]
[1780488443575,45.97,66969.44,14.1,-0.75119,0.00015,15.02432]
[1780488449470,45.97,66969.37,14.1,-0.75119,0.00015,15.02427]
[1780488453394,45.97,66969.06,14.1,-0.75127,0.00015,15.01882]
[1780488453486,45.97,66969.06,14.1,-0.75127,0.00015,15.01882]
[1780488453492,45.98,66967.67,14.1,-0.75147,0.00015,15.01217]
[1780488454663,45.98,66965.47,14.1,-0.75178,0.00015,15.00144]
[1780488455671,45.98,66963.08,14.1,-0.75213,0.00015,14.98971]
[1780488459701,45.98,66961.05,14.1,-0.75242,0.00015,14.97984]
[1780488461714,45.98,66958.64,14.1,-0.75277,0.00015,14.96799]
[1780488462723,45.98,66956.61,14.1,-0.75307,0.00014,14.95799]
[1780488463583,45.98,66956.61,14.1,-0.75307,0.00014,14.95799]
[1780488464962,45.98,66951.01,14.1,-0.75388,0.00014,14.9304]
[1780488465744,45.98,66947.58,14.1,-0.75438,0.00014,14.91341]
[1780488466751,45.98,66944.4,14.1,-0.75484,0.00014,14.89767]
[1780488469772,45.98,66942.69,14.1,-0.75509,0.00014,14.88913]
[1780488474807,45.97,66941.7,14.1,-0.75524,0.00014,14.88405]
[1780488479842,45.97,66941.91,14.1,-0.75521,0.00014,14.8848]
[1780488480849,45.97,66945.18,14.1,-0.75474,0.00014,14.9009]
[1780488481856,45.97,66950.64,14.1,-0.75396,0.00014,14.92778]
[1780488482863,45.97,66954.1,14.1,-0.75346,0.00014,14.94475]
[1780488484877,45.97,66954.08,14.1,-0.75347,0.00014,14.94442]
[1780488488905,45.97,66951.61,14.1,-0.75384,0.00014,14.93175]
[1780488490919,45.97,66949.05,14.1,-0.75422,0.00014,14.91888]
[1780488491926,45.96,66945.64,14.1,-0.75472,0.00014,14.90193]
[1780488493940,45.96,66943.18,14.1,-0.75508,0.00014,14.88959]
[1780488495954,45.96,66941.56,14.1,-0.75531,0.00014,14.88143]
[1780488500989,45.96,66939.98,14.1,-0.75555,0.00014,14.87331]
[1780488506025,45.96,66940.43,14.1,-0.75549,0.00014,14.87529]
[1780488510053,45.96,66942.83,14.1,-0.75515,0.00014,14.88697]
[1780488513074,45.96,66944.52,14.1,-0.75496,0.00014,14.89091]
[1780488514081,45.96,66948.57,14.1,-0.75437,0.00014,14.91085]
[1780488515088,45.96,66943.87,14.1,-0.75506,0.00014,14.88756]
[1780488516095,45.96,66940.43,14.1,-0.75556,0.00014,14.87045]
[1780488521130,45.95,66941.07,14.1,-0.75547,0.00014,14.87334]
[1780488525359,45.95,66941.38,14.1,-0.75543,0.00014,14.87472]
[1780488525575,45.95,66941.38,14.1,-0.75543,0.00014,14.87472]
[1780488525432,45.95,66934.46,14.1,-0.75644,0.00014,14.84018]
[1780488526577,45.95,66934.46,14.1,-0.75644,0.00014,14.84018]
[1780488526636,45.95,66923.75,14.1,-0.75798,0.00014,14.78679]
[1780488527479,45.95,66923.75,14.1,-0.75798,0.00014,14.78679]
[1780488527494,45.95,66919.45,14.1,-0.7586,0.00014,14.76526]
[1780488533216,45.95,66917.19,14.1,-0.75894,0.00014,14.75358]
[1780488533657,45.95,66917.19,14.1,-0.75894,0.00014,14.75358]
[1780488537243,45.94,66918.86,14.1,-0.75871,0.00014,14.7616]
[1780488542280,45.94,66920.13,14.1,-0.75854,0.00014,14.76752]
[1780488545301,45.94,66913.85,14.1,-0.75945,0.00014,14.73584]
[1780488546308,45.94,66908.79,14.1,-0.76017,0.00014,14.7105]
[1780488550336,45.94,66911.94,14.1,-0.75973,0.00014,14.72613]
[1780488555371,45.94,66913.74,14.1,-0.75948,0.00014,14.73488]
[1780488560406,45.94,66912.25,14.1,-0.7597,0.00014,14.72717]
[1780488565443,45.94,66915.46,14.1,-0.75924,0.00014,14.74299]
[1780488567455,45.93,66913.69,14.1,-0.7595,0.00014,14.73403]
[1780488574504,45.93,66912.46,14.1,-0.75973,0.00014,14.72331]
[1780488577491,45.93,66913.74,14.1,-0.75955,0.00014,14.72962]
[1780488577554,45.93,66916.28,14.1,-0.75919,0.00014,14.74225]
[1780488578102,45.93,66916.28,14.1,-0.75919,0.00014,14.74225]
[1780488578540,45.93,66932.87,14.1,-0.7568,0.00014,14.82492]
[1780488578808,45.93,66932.87,14.1,-0.7568,0.00014,14.82492]
[1780488579545,45.93,66946.57,14.1,-0.75483,0.00014,14.89281]
[1780488580552,45.93,66952.2,14.1,-0.75401,0.00014,14.92063]
[1780488581559,45.93,66954.36,14.1,-0.7537,0.00014,14.93126]
[1780488581973,45.93,66954.36,14.1,-0.7537,0.00014,14.93126]
[1780488587601,45.93,66952.58,14.1,-0.75397,0.00014,14.92214]
[1780488587836,45.93,66952.58,14.1,-0.75397,0.00014,14.92214]
[1780488588609,45.93,66957.03,14.1,-0.75333,0.00015,14.94404]
[1780488589616,45.93,66960.88,14.1,-0.75277,0.00015,14.96295]
[1780488594651,45.93,66961.09,14.1,-0.75275,0.00015,14.96363]
[1780488599690,45.93,66962.52,14.1,-0.75254,0.00015,14.97065]
[1780488599733,45.93,66962.52,14.1,-0.75254,0.00015,14.97065]
[1780488605732,45.93,66965.68,14.1,-0.75208,0.00015,14.98612]
[1780488606772,45.93,66971.44,14.1,-0.75125,0.00015,15.01442]
[1780488608124,45.93,66980.15,14.1,-0.74997,0.00015,15.0571]
[1780488608758,45.93,66984.36,14.1,-0.74936,0.00015,15.0777]
[1780488609765,45.93,66984.48,14.1,-0.74934,0.00015,15.07822]
[1780488614214,45.93,66983.94,14.1,-0.74943,0.00015,15.07543]
[1780488614403,45.93,66983.94,14.1,-0.74943,0.00015,15.07543]
[1780488614420,45.93,66983.94,14.1,-0.74943,0.00015,15.07543]
[1780488614426,45.92,66984.97,14.1,-0.74928,0.00015,15.08031]
[1780488615357,45.92,66984.97,14.1,-0.74928,0.00015,15.08031]
[1780488615405,45.92,66992.81,14.1,-0.74813,0.00015,15.11852]
[1780488616232,45.92,66992.81,14.1,-0.74813,0.00015,15.11852]
[1780488616616,45.92,66989.68,14.1,-0.7486,0.00015,15.10318]
[1780488616814,45.92,66987.26,14.1,-0.74895,0.00015,15.09137]
[1780488621849,45.92,66985.54,14.1,-0.74921,0.00015,15.08261]
[1780488626584,45.92,66984.99,14.1,-0.7493,0.00015,15.07967]
[1780488627892,45.92,66980.33,14.1,-0.74999,0.00015,15.05666]
[1780488629906,45.92,66983.52,14.1,-0.74953,0.00015,15.07213]
[1780488633943,45.92,66988.8,14.1,-0.74881,0.00015,15.09341]
[1780488634950,45.92,66993.37,14.1,-0.74814,0.00015,15.11566]
[1780488636964,45.91,66988.07,14.1,-0.74892,0.00015,15.08973]
[1780488637971,45.91,66985.86,14.1,-0.74924,0.00015,15.07886]
[1780488643006,45.91,66987.9,14.1,-0.74895,0.00015,15.08857]
[1780488644017,45.91,66989.88,14.1,-0.74866,0.00015,15.09818]
[1780488645021,45.91,66986.85,14.1,-0.74911,0.00015,15.0834]
[1780488646028,45.91,66982.72,14.1,-0.74971,0.00015,15.06315]
[1780488650057,45.91,66977.8,14.1,-0.75044,0.00015,15.03892]
[1780488655092,45.91,66977.56,14.1,-0.75048,0.00015,15.03754]
[1780488661134,45.91,66976.96,14.1,-0.75057,0.00015,15.03438]
[1780488664155,45.91,66972.2,14.1,-0.75127,0.00015,15.01091]
[1780488665162,45.91,66970.21,14.1,-0.75156,0.00015,15.00107]
[1780488669049,45.91,66970.71,14.1,-0.75149,0.00015,15.00341]
[1780488669191,45.91,66958.72,14.1,-0.75324,0.00015,14.94437]
[1780488670197,45.9,66945.76,14.1,-0.75515,0.00014,14.87922]
[1780488671204,45.9,66943.97,14.1,-0.75541,0.00014,14.87031]
[1780488672633,45.9,66943.24,14.1,-0.75552,0.00014,14.86674]
[1780488675591,45.9,66943.01,14.1,-0.75555,0.00014,14.86567]
[1780488675649,45.9,66936.19,14.1,-0.75653,0.00014,14.83179]
[1780488676240,45.9,66934.2,14.1,-0.75682,0.00014,14.8219]
[1780488678735,45.9,66932.74,14.1,-0.75703,0.00014,14.81464]
[1780488678736,45.9,66932.74,14.1,-0.75703,0.00014,14.81464]
[1780488684561,45.9,66933.21,14.1,-0.75696,0.00014,14.81705]
[1780488685463,45.9,66932.6,14.1,-0.75705,0.00014,14.81404]
[1780488686314,45.9,66923.97,14.1,-0.75829,0.00014,14.77109]
[1780488687323,45.9,66912.44,14.1,-0.75994,0.00014,14.71337]
[1780488688330,45.9,66909.43,14.1,-0.76038,0.00014,14.69821]
[1780488689571,45.9,66909.31,14.1,-0.7604,0.00014,14.69757]
[1780488690344,45.9,66906.9,14.1,-0.76074,0.00014,14.6855]
[1780488691351,45.9,66904.89,14.1,-0.76107,0.00014,14.67115]
[1780488694564,45.9,66904.74,14.1,-0.76109,0.00014,14.6704]
[1780488695599,45.9,66905.68,14.1,-0.76096,0.00014,14.67516]
[1780488695676,45.9,66905.65,14.1,-0.76096,0.00014,14.67502]
[1780488697393,45.9,66903.73,14.1,-0.76124,0.00014,14.66541]
[1780488702428,45.9,66903.97,14.1,-0.7612,0.00014,14.66673]
[1780488707853,45.9,66904.96,14.1,-0.76105,0.00014,14.67178]
[1780488713505,45.9,66906.09,14.1,-0.76089,0.00014,14.67751]
[1780488715519,45.9,66907.98,14.1,-0.76062,0.00014,14.687]
[1780488716526,45.9,66905.24,14.1,-0.76101,0.00014,14.67326]
[1780488717533,45.9,66902.7,14.1,-0.76137,0.00014,14.66054]
[1780488719943,45.9,66902.95,14.1,-0.76134,0.00014,14.66184]
[1780488720184,45.9,66902.95,14.1,-0.76134,0.00014,14.66184]
[1780488720554,45.9,66899.4,14.1,-0.76184,0.00014,14.64402]
[1780488721561,45.9,66894.38,14.1,-0.76256,0.00014,14.6188]
[1780488722569,45.9,66900.39,14.1,-0.7617,0.00014,14.64901]
[1780488723575,45.9,66902.17,14.1,-0.76145,0.00014,14.65796]
[1780488724582,45.9,66906.3,14.1,-0.76086,0.00014,14.67868]
[1780488725592,45.9,66908.22,14.1,-0.76058,0.00014,14.68829]
[1780488727607,45.9,66910.11,14.1,-0.76031,0.00014,14.69769]
[1780488731804,45.9,66908.21,14.1,-0.76059,0.00014,14.68791]
[1780488731884,45.9,66908.21,14.1,-0.76059,0.00014,14.68791]
[1780488731885,45.9,66908.21,14.1,-0.76059,0.00014,14.68791]
[1780488732801,45.9,66908.21,14.1,-0.76059,0.00014,14.68791]
[1780488733039,45.9,66907.06,14.1,-0.76076,0.00014,14.68208]
[1780488733725,45.9,66920.21,14.1,-0.75888,0.00014,14.74785]
[1780488734016,45.9,66920.21,14.1,-0.75888,0.00014,14.74785]
[1780488734659,45.9,66931.03,14.1,-0.75732,0.00014,14.80185]
[1780488735666,45.9,66931.09,14.1,-0.75731,0.00014,14.8021]
[1780488736881,45.9,66931.09,14.1,-0.75731,0.00014,14.8021]
[1780488740701,45.9,66925.66,14.1,-0.7581,0.00014,14.77475]
[1780488741708,45.9,66922.18,14.1,-0.75861,0.00014,14.7573]
[1780488744862,45.9,66922.76,14.1,-0.75853,0.00014,14.76004]
[1780488744732,45.89,66915.1,14.1,-0.75963,0.00014,14.72171]
[1780488745739,45.89,66911.3,14.1,-0.76017,0.00014,14.70266]
[1780488746745,45.89,66909.56,14.1,-0.76042,0.00014,14.69393]
[1780488746982,45.89,66909.56,14.1,-0.76042,0.00014,14.69393]
[1780488747753,45.89,66909.5,14.1,-0.76043,0.00014,14.69362]
[1780488749008,45.89,66908.65,14.1,-0.76055,0.00014,14.68935]
[1780488749767,45.89,66900.47,14.1,-0.76173,0.00014,14.64812]
[1780488750066,45.89,66900.47,14.1,-0.76173,0.00014,14.64812]
[1780488750774,45.89,66891.42,14.1,-0.76302,0.00014,14.6025]
[1780488751223,45.89,66891.42,14.1,-0.76302,0.00014,14.6025]
[1780488751781,45.89,66880.78,14.1,-0.76458,0.00014,14.54451]
[1780488752420,45.89,66880.78,14.1,-0.76458,0.00014,14.54451]
[1780488752788,45.89,66876.31,14.1,-0.76521,0.00014,14.52191]
[1780488753519,45.89,66876.31,14.1,-0.76521,0.00014,14.52191]
[1780488753831,45.89,66871.32,14.1,-0.76592,0.00014,14.49668]
[1780488754573,45.89,66871.32,14.1,-0.76592,0.00014,14.49668]
[1780488754817,45.89,66859.91,14.1,-0.76753,0.00014,14.43881]
[1780488755816,45.89,66854.14,14.1,-0.76834,0.00014,14.40931]
[1780488760851,45.89,66853.31,14.1,-0.76846,0.00014,14.40497]
[1780488764879,45.89,66855.73,14.1,-0.76813,0.00014,14.41705]
[1780488765885,45.89,66857.81,14.1,-0.76784,0.00014,14.42755]
[1780488766892,45.89,66854.55,14.1,-0.7683,0.00014,14.41085]
[1780488768706,45.89,66854.04,14.1,-0.76837,0.00014,14.40815]
[1780488771018,45.89,66853.38,14.1,-0.76847,0.00014,14.40461]
[1780488772245,45.89,66853.91,14.1,-0.7684,0.00014,14.40722]
[1780488772346,45.89,66861.68,14.1,-0.76731,0.00014,14.44668]
[1780488772936,45.89,66860.04,14.1,-0.76754,0.00014,14.43833]
[1780488774950,45.88,66864.76,14.1,-0.76688,0.00014,14.46213]
[1780488777971,45.88,66867.03,14.1,-0.76657,0.00014,14.47335]
[1780488780992,45.88,66863.5,14.1,-0.76708,0.00014,14.45513]
[1780488781999,45.88,66861.08,14.1,-0.76742,0.00014,14.44272]
[1780488785067,45.88,66859.93,14.1,-0.76759,0.00014,14.43668]
[1780488785794,45.88,66859.93,14.1,-0.76759,0.00014,14.43668]
[1780488786394,45.88,66849.24,14.1,-0.76909,0.00014,14.38212]
[1780488787035,45.88,66841.69,14.1,-0.77016,0.00014,14.3435]
[1780488788042,45.88,66841.67,14.1,-0.77016,0.00014,14.34334]
[1780488789049,45.88,66840.03,14.1,-0.77039,0.00014,14.33486]
[1780488790056,45.88,66844.1,14.1,-0.76983,0.00014,14.35555]
[1780488793077,45.88,66841.96,14.1,-0.77013,0.00014,14.34455]
[1780488798112,45.87,66841.87,14.1,-0.77016,0.00014,14.34357]
[1780488803147,45.87,66842.13,14.1,-0.77013,0.00014,14.34434]
[1780488808774,45.87,66842.35,14.1,-0.77011,0.00014,14.34524]
[1780488809317,45.87,66835.05,14.1,-0.77114,0.00014,14.30748]
[1780488810670,45.86,66825.22,14.1,-0.77252,0.00014,14.25681]
[1780488811154,45.86,66825.22,14.1,-0.77252,0.00014,14.25681]
[1780488811925,45.86,66818.15,14.1,-0.77356,0.00014,14.21611]
[1780488812796,45.86,66818.15,14.1,-0.77356,0.00014,14.21611]
[1780488812822,45.86,66812.86,14.1,-0.77429,0.00014,14.18877]
[1780488813042,45.86,66812.86,14.1,-0.77429,0.00014,14.18877]
[1780488813254,45.86,66806.26,14.1,-0.77521,0.00014,14.15478]
[1780488814176,45.86,66806.26,14.1,-0.77521,0.00014,14.15478]
[1780488814233,45.86,66804.26,14.1,-0.77549,0.00014,14.14436]
[1780488816247,45.86,66804.94,14.1,-0.7754,0.00014,14.14755]
[1780488819267,45.86,66806.46,14.1,-0.77521,0.00014,14.15492]
[1780488821282,45.86,66803.89,14.1,-0.77557,0.00014,14.14153]
[1780488823297,45.86,66801.74,14.1,-0.77587,0.00014,14.13031]
[1780488824762,45.86,66795.38,14.1,-0.77675,0.00014,14.09727]
[1780488825310,45.86,66787.79,14.1,-0.7778,0.00014,14.05801]
[1780488826153,45.86,66787.79,14.1,-0.7778,0.00014,14.05801]
[1780488826729,45.86,66778.68,14.1,-0.77905,0.00014,14.01071]
[1780488827171,45.86,66778.68,14.1,-0.77905,0.00014,14.01071]
[1780488827707,45.86,66778.68,14.1,-0.77905,0.00014,14.01071]
[1780488827797,45.85,66775.44,14.1,-0.7795,0.00014,13.99369]
[1780488828358,45.85,66770.69,14.1,-0.78015,0.00014,13.96902]
[1780488830993,45.85,66770.55,14.1,-0.78017,0.00014,13.96817]
[1780488831707,45.85,66762.52,14.1,-0.78128,0.00014,13.92611]
[1780488832116,45.85,66762.52,14.1,-0.78128,0.00014,13.92611]
[1780488832133,45.85,66762.52,14.1,-0.78128,0.00014,13.92611]
[1780488832158,45.85,66762.52,14.1,-0.78128,0.00014,13.92611]
[1780488832686,45.85,66754.95,14.1,-0.78231,0.00014,13.88658]
[1780488833393,45.85,66752.01,14.1,-0.78271,0.00014,13.87124]
[1780488834400,45.85,66749.45,14.1,-0.78306,0.00014,13.85784]
[1780488835407,45.85,66752.77,14.1,-0.78261,0.00014,13.87513]
[1780488836414,45.85,66759.5,14.1,-0.78169,0.00014,13.91021]
[1780488837421,45.85,66763.15,14.1,-0.78119,0.00014,13.92922]
[1780488838753,45.85,66765.95,14.1,-0.78081,0.00014,13.94381]
[1780488839450,45.85,66765.95,14.1,-0.78081,0.00014,13.94381]
[1780488839581,45.85,66769.39,14.1,-0.78034,0.00014,13.9617]
[1780488840504,45.85,66769.39,14.1,-0.78034,0.00014,13.9617]
[1780488840586,45.85,66777.64,14.1,-0.77921,0.00014,14.00453]
[1780488841985,45.85,66777.64,14.1,-0.77921,0.00014,14.00453]
[1780488841463,45.85,66786.48,14.1,-0.778,0.00014,14.05042]
[1780488842718,45.85,66798.6,14.1,-0.77633,0.00014,14.1131]
[1780488843148,45.85,66798.6,14.1,-0.77633,0.00014,14.1131]
[1780488843471,45.85,66808.76,14.1,-0.77492,0.00014,14.16556]
[1780488844478,45.85,66809.07,14.1,-0.77488,0.00014,14.16713]
[1780488845485,45.85,66808.97,14.1,-0.7749,0.00014,14.16653]
[1780488848507,45.85,66810.41,14.1,-0.7747,0.00014,14.17373]
[1780488851532,45.85,66812.24,14.1,-0.77445,0.00014,14.18292]
[1780488852039,45.85,66812.24,14.1,-0.77445,0.00014,14.18292]
[1780488852042,45.85,66812.24,14.1,-0.77445,0.00014,14.18292]
[1780488852538,45.85,66810.07,14.1,-0.77476,0.00014,14.17166]
[1780488853545,45.85,66808.41,14.1,-0.77499,0.00014,14.16303]
[1780488858580,45.85,66809.65,14.1,-0.77483,0.00014,14.169]
[1780488860595,45.84,66815.22,14.1,-0.77406,0.00014,14.1975]
[1780488861600,45.84,66819.64,14.1,-0.77345,0.00014,14.22023]
[1780488862608,45.84,66825.91,14.1,-0.77258,0.00014,14.2524]
[1780488863781,45.84,66828.49,14.1,-0.77222,0.00014,14.26549]
[1780488868751,45.84,66828.12,14.1,-0.77229,0.00014,14.26316]
[1780488870202,45.84,66826.88,14.1,-0.77246,0.00014,14.25659]
[1780488874693,45.84,66830.17,14.1,-0.77206,0.00014,14.26869]
[1780488879728,45.83,66824.7,14.1,-0.77284,0.00014,14.24007]
[1780488881742,45.83,66823.22,14.1,-0.77305,0.00014,14.23231]
[1780488885770,45.83,66825.94,14.1,-0.77268,0.00014,14.246]
[1780488889797,45.83,66830.91,14.1,-0.772,0.00014,14.27124]
[1780488890805,45.83,66836.99,14.1,-0.77115,0.00014,14.30229]
[1780488893826,45.83,66839.5,14.1,-0.77081,0.00014,14.31469]
[1780488896847,45.82,66837.82,14.1,-0.77106,0.00014,14.30562]
[1780488898722,45.82,66837.82,14.1,-0.77106,0.00014,14.30547]
[1780488900875,45.82,66833.11,14.1,-0.77173,0.00014,14.28089]
[1780488901882,45.82,66826.07,14.1,-0.77272,0.00014,14.24464]
[1780488902898,45.82,66823.12,14.1,-0.77314,0.00014,14.22928]
[1780488903897,45.82,66814.1,14.1,-0.7744,0.00014,14.18267]
[1780488904909,45.82,66814.03,14.1,-0.77441,0.00014,14.18216]
[1780488905911,45.82,66824.76,14.1,-0.77292,0.00014,14.23735]
[1780488906918,45.82,66827.66,14.1,-0.77252,0.00014,14.25217]
[1780488908931,45.82,66829.22,14.1,-0.7723,0.00014,14.25999]
[1780488911953,45.81,66826.62,14.1,-0.77268,0.00014,14.24635]
[1780488913967,45.81,66818.55,14.1,-0.7738,0.00014,14.20468]
[1780488914974,45.81,66822.65,14.1,-0.77323,0.00014,14.22573]
[1780488916988,45.81,66824.08,14.1,-0.77304,0.00014,14.23296]
[1780488917995,45.81,66817.01,14.1,-0.77402,0.00014,14.19659]
[1780488919007,45.81,66803.3,14.1,-0.77593,0.00014,14.1258]
[1780488920014,45.81,66797.03,14.1,-0.7768,0.00014,14.09324]
[1780488921019,45.81,66795.74,14.1,-0.77698,0.00014,14.08649]
[1780488924040,45.81,66793.16,14.1,-0.77733,0.00014,14.07307]
[1780488925047,45.81,66795.14,14.1,-0.77706,0.00014,14.08328]
[1780488925552,45.81,66795.14,14.1,-0.77706,0.00014,14.08328]
[1780488925876,45.81,66795.14,14.1,-0.77706,0.00014,14.08328]
[1780488926117,45.81,66795.14,14.1,-0.77706,0.00014,14.08328]
[1780488926207,45.81,66786.69,14.1,-0.77823,0.00014,14.0394]
[1780488926586,45.81,66786.69,14.1,-0.77823,0.00014,14.0394]
[1780488927069,45.81,66778.02,14.1,-0.77942,0.00014,13.99439]
[1780488927484,45.81,66778.02,14.1,-0.77942,0.00014,13.99439]
[1780488928221,45.81,66778.02,14.1,-0.77942,0.00014,13.99439]
[1780488928074,45.81,66769.01,14.1,-0.78066,0.00014,13.94751]
[1780488929081,45.81,66766.59,14.1,-0.78099,0.00014,13.93493]
[1780488930088,45.81,66768.13,14.1,-0.78077,0.00014,13.94302]
[1780488931095,45.81,66765.62,14.1,-0.78116,0.00014,13.92572]
[1780488931775,45.81,66765.62,14.1,-0.78116,0.00014,13.92572]
[1780488932105,45.81,66752.83,14.1,-0.7829,0.00014,13.85903]
[1780488932722,45.81,66752.83,14.1,-0.7829,0.00014,13.85903]
[1780488932827,45.81,66752.83,14.1,-0.7829,0.00014,13.85903]
[1780488933112,45.81,66739.9,14.1,-0.78466,0.00014,13.79133]
[1780488934260,45.81,66743.52,14.1,-0.78417,0.00014,13.81033]
[1780488935126,45.81,66748.14,14.1,-0.78354,0.00014,13.8345]
[1780488935782,45.81,66748.14,14.1,-0.78354,0.00014,13.8345]
[1780488936133,45.81,66747.07,14.1,-0.78368,0.00014,13.82906]
[1780488938147,45.81,66745.47,14.1,-0.78389,0.00014,13.82084]
[1780488939154,45.81,66741.09,14.1,-0.78449,0.00014,13.79794]
[1780488940235,45.81,66741.09,14.1,-0.78449,0.00014,13.79794]
[1780488940161,45.81,66731.78,14.1,-0.78575,0.00013,13.74915]
[1780488940719,45.81,66731.78,14.1,-0.78575,0.00013,13.74915]
[1780488941194,45.81,66727.27,14.1,-0.78635,0.00013,13.72545]
[1780488942200,45.81,66721.9,14.1,-0.78708,0.00013,13.6973]
[1780488943207,45.81,66719.33,14.1,-0.78742,0.00013,13.68387]
[1780488944214,45.81,66722.16,14.1,-0.78704,0.00013,13.69884]
[1780488945221,45.81,66719.63,14.1,-0.78737,0.00013,13.68562]
[1780488946229,45.81,66714.91,14.1,-0.78801,0.00013,13.66088]
[1780488947236,45.81,66713.69,14.1,-0.78817,0.00013,13.65449]
[1780488948245,45.81,66711.61,14.1,-0.78845,0.00013,13.64357]
[1780488949260,45.82,66709.91,14.1,-0.78867,0.00013,13.63476]
[1780488950498,45.82,66710.06,14.1,-0.78865,0.00013,13.63576]
[1780488951270,45.82,66707.18,14.1,-0.78903,0.00013,13.62066]
[1780488951707,45.82,66707.18,14.1,-0.78903,0.00013,13.62066]
[1780488952277,45.82,66706.98,14.1,-0.78905,0.00013,13.61976]
[1780488954291,45.82,66704.9,14.1,-0.78933,0.00013,13.60899]
[1780488955298,45.82,66702.83,14.1,-0.7896,0.00013,13.59819]
[1780488959329,45.82,66705.36,14.1,-0.78925,0.00013,13.61201]
[1780488963310,45.82,66706.23,14.1,-0.78913,0.00013,13.61681]
[1780488963412,45.82,66705.88,14.1,-0.78917,0.00013,13.61508]
[1780488963945,45.82,66701.35,14.1,-0.78977,0.00013,13.5913]
[1780488964547,45.82,66701.35,14.1,-0.78977,0.00013,13.5913]
[1780488964603,45.82,66695.66,14.1,-0.79053,0.00013,13.56137]
[1780488966187,45.82,66695.66,14.1,-0.79053,0.00013,13.56137]
[1780488966237,45.83,66693.28,14.1,-0.79084,0.00013,13.54898]
[1780488967315,45.83,66700.23,14.1,-0.78991,0.00013,13.58581]
[1780488967387,45.83,66700.23,14.1,-0.78991,0.00013,13.58581]
[1780488967436,45.83,66700.23,14.1,-0.78991,0.00013,13.58581]
[1780488967521,45.83,66718.51,14.1,-0.78746,0.00013,13.68207]
[1780488968399,45.84,66728.74,14.1,-0.78603,0.00013,13.73789]
[1780488969406,45.84,66733.71,14.1,-0.78535,0.00014,13.76413]
[1780488970413,45.84,66733.88,14.1,-0.78533,0.00014,13.76514]
[1780488972869,45.84,66726.13,14.1,-0.78637,0.00013,13.72454]
[1780488973437,45.84,66720.27,14.1,-0.78716,0.00013,13.69372]
[1780488974444,45.84,66719.41,14.1,-0.78728,0.00013,13.68924]
[1780488975451,45.84,66720.94,14.1,-0.78707,0.00013,13.69731]
[1780488977465,45.84,66716.29,14.1,-0.78769,0.00013,13.67293]
[1780488979114,45.84,66716.29,14.1,-0.78769,0.00013,13.67293]
[1780488979330,45.84,66716.29,14.1,-0.78769,0.00013,13.67293]
[1780488979175,45.84,66715.47,14.1,-0.7878,0.00013,13.66864]
[1780488980213,45.84,66715.47,14.1,-0.7878,0.00013,13.66864]
[1780488980219,45.84,66703.93,14.1,-0.78935,0.00013,13.60791]
[1780488980486,45.84,66698.06,14.1,-0.79013,0.00013,13.57697]
[1780488981487,45.84,66698.06,14.1,-0.79013,0.00013,13.57697]
[1780488981494,45.84,66701.9,14.1,-0.78962,0.00013,13.5973]
[1780488982500,45.84,66705.08,14.1,-0.78919,0.00013,13.61421]
[1780488983508,45.84,66710.11,14.1,-0.78851,0.00013,13.64081]
[1780488984515,45.84,66714.45,14.1,-0.78793,0.00013,13.66375]
[1780488986529,45.84,66709.86,14.1,-0.78854,0.00013,13.63972]
[1780488987536,45.84,66703.91,14.1,-0.78933,0.00013,13.60844]
[1780488988542,45.84,66701.32,14.1,-0.78968,0.00013,13.59486]
[1780488990567,45.84,66702.53,14.1,-0.78951,0.00013,13.60139]
[1780488992580,45.84,66704.12,14.1,-0.78934,0.00013,13.6057]
[1780488994594,45.85,66705.82,14.1,-0.78911,0.00013,13.6149]
[1780488996608,45.85,66704.4,14.1,-0.78929,0.00013,13.60766]
[1780488998621,45.85,66702.87,14.1,-0.78949,0.00013,13.59983]
[1780489003657,45.85,66702.02,14.1,-0.78958,0.00013,13.59598]
[1780489004664,45.85,66698.75,14.1,-0.79002,0.00013,13.57887]
[1780489005479,45.85,66698.75,14.1,-0.79002,0.00013,13.57887]
[1780489006678,45.85,66696.5,14.1,-0.79031,0.00013,13.56729]
[1780489010909,45.86,66697.07,14.1,-0.79022,0.00013,13.57079]
[1780489011714,45.86,66710.65,14.1,-0.7884,0.00013,13.64252]
[1780489012722,45.86,66715.29,14.1,-0.78778,0.00013,13.66705]
[1780489013728,45.86,66718.36,14.1,-0.78736,0.00013,13.68331]
[1780489016749,45.86,66713.96,14.1,-0.78795,0.00013,13.66031]
[1780489021784,45.86,66716.71,14.1,-0.78757,0.00013,13.6749]
[1780489022791,45.86,66719.41,14.1,-0.78721,0.00013,13.68911]
[1780489023798,45.86,66709.74,14.1,-0.78851,0.00013,13.6383]
[1780489024805,45.86,66706.86,14.1,-0.78889,0.00013,13.62313]
[1780489025812,45.86,66708.3,14.1,-0.7887,0.00013,13.63075]
[1780489027826,45.86,66702.34,14.1,-0.78949,0.00013,13.59948]
[1780489028833,45.86,66700.5,14.1,-0.78974,0.00013,13.58984]
[1780489030847,45.86,66697.71,14.1,-0.79011,0.00013,13.57522]
[1780489031854,45.86,66700.07,14.1,-0.78979,0.00013,13.58767]
[1780489033091,45.86,66703.39,14.1,-0.78935,0.00013,13.60528]
[1780489033751,45.86,66703.39,14.1,-0.78935,0.00013,13.60528]
[1780489033876,45.86,66717.9,14.1,-0.7874,0.00013,13.68171]
[1780489034883,45.86,66722.07,14.1,-0.78684,0.00013,13.7037]
[1780489035890,45.86,66722.6,14.1,-0.78676,0.00013,13.70658]
[1780489040926,45.86,66722.28,14.1,-0.78681,0.00013,13.70482]
[1780489042940,45.86,66720.12,14.1,-0.7871,0.00013,13.69345]
[1780489047974,45.86,66720.66,14.1,-0.78703,0.00013,13.69625]
[1780489053009,45.86,66721.17,14.1,-0.78701,0.00013,13.69457]
[1780489058047,45.86,66721.15,14.1,-0.78701,0.00013,13.69445]
[1780489061068,45.86,66724.45,14.1,-0.78657,0.00013,13.71175]
[1780489062075,45.86,66726.57,14.1,-0.78628,0.00013,13.72287]
[1780489067110,45.86,66725.3,14.1,-0.78646,0.00013,13.71604]
[1780489068117,45.86,66729.65,14.1,-0.78587,0.00013,13.73882]
[1780489068834,45.86,66729.65,14.1,-0.78587,0.00013,13.73882]
[1780489069036,45.86,66729.65,14.1,-0.78587,0.00013,13.73882]
[1780489069124,45.86,66739.91,14.1,-0.78448,0.00014,13.79251]
[1780489069940,45.86,66739.91,14.1,-0.78448,0.00014,13.79251]
[1780489070148,45.86,66740.51,14.1,-0.7844,0.00014,13.79569]
[1780489071154,45.86,66728.66,14.1,-0.78601,0.00013,13.73353]
[1780489071486,45.86,66728.66,14.1,-0.78601,0.00013,13.73353]
[1780489072161,45.86,66726.3,14.1,-0.78633,0.00013,13.72103]
[1780489073168,45.86,66725.86,14.1,-0.78639,0.00013,13.71868]
[1780489075182,45.86,66722.27,14.1,-0.78687,0.00013,13.69977]
[1780489076189,45.86,66718.0,14.1,-0.78745,0.00013,13.67732]
[1780489077196,45.86,66708.54,14.1,-0.78872,0.00013,13.62755]
[1780489079210,45.86,66708.43,14.1,-0.78873,0.00013,13.62686]
[1780489081224,45.86,66709.87,14.1,-0.78854,0.00013,13.63439]
[1780489082231,45.86,66715.15,14.1,-0.78783,0.00013,13.66222]
[1780489084252,45.86,66721.35,14.1,-0.787,0.00013,13.69484]
[1780489085121,45.86,66721.35,14.1,-0.787,0.00013,13.69484]
[1780489085259,45.86,66715.84,14.1,-0.78774,0.00013,13.66593]
[1780489086266,45.86,66706.92,14.1,-0.78894,0.00013,13.61889]
[1780489087273,45.86,66701.42,14.1,-0.78967,0.00013,13.58984]
[1780489088280,45.86,66698.9,14.1,-0.79001,0.00013,13.57653]
[1780489089287,45.86,66697.27,14.1,-0.79023,0.00013,13.56793]
[1780489090912,45.86,66697.54,14.1,-0.79019,0.00013,13.56937]
[1780489090935,45.86,66697.54,14.1,-0.79019,0.00013,13.56937]
[1780489091301,45.86,66692.61,14.1,-0.79085,0.00013,13.54339]
[1780489092308,45.86,66690.57,14.1,-0.79112,0.00013,13.53265]
[1780489093315,45.86,66694.57,14.1,-0.79059,0.00013,13.55371]
[1780489095329,45.86,66692.42,14.1,-0.79088,0.00013,13.54222]
[1780489096239,45.86,66692.42,14.1,-0.79088,0.00013,13.54222]
[1780489096428,45.86,66689.12,14.1,-0.79132,0.00013,13.52476]
[1780489097343,45.86,66686.84,14.1,-0.79162,0.00013,13.51272]
[1780489098350,45.86,66690.95,14.1,-0.79108,0.00013,13.53439]
[1780489099357,45.86,66696.26,14.1,-0.79037,0.00013,13.56237]
[1780489100516,45.86,66696.67,14.1,-0.79031,0.00013,13.56457]
[1780489101351,45.86,66696.67,14.1,-0.79031,0.00013,13.56457]
[1780489101371,45.86,66704.22,14.1,-0.78931,0.00013,13.60436]
[1780489102490,45.86,66704.22,14.1,-0.78931,0.00013,13.60436]
[1780489102378,45.86,66708.11,14.1,-0.78878,0.00013,13.62497]
[1780489103385,45.86,66706.77,14.1,-0.78896,0.00013,13.6179]
[1780489104392,45.86,66704.39,14.1,-0.78928,0.00013,13.60535]
[1780489105407,45.86,66699.91,14.1,-0.78988,0.00013,13.58175]
[1780489106414,45.86,66697.69,14.1,-0.79018,0.00013,13.57008]
[1780489108185,45.86,66698.7,14.1,-0.79004,0.00013,13.5754]
[1780489108431,45.86,66695.69,14.1,-0.79044,0.00013,13.55958]
[1780489109442,45.86,66692.86,14.1,-0.79082,0.00013,13.54468]
[1780489110449,45.86,66688.49,14.1,-0.7914,0.00013,13.52157]
[1780489111460,45.86,66685.26,14.1,-0.79187,0.00013,13.50013]
[1780489113474,45.86,66686.5,14.1,-0.79171,0.00013,13.50673]
[1780489114481,45.86,66692.97,14.1,-0.79085,0.00013,13.54089]
[1780489115488,45.86,66696.48,14.1,-0.79038,0.00013,13.5594]
[1780489117389,45.86,66696.76,14.1,-0.79034,0.00013,13.56092]
[1780489117502,45.86,66699.5,14.1,-0.78998,0.00013,13.57532]
[1780489118124,45.86,66699.5,14.1,-0.78998,0.00013,13.57532]
[1780489118220,45.86,66699.5,14.1,-0.78998,0.00013,13.57532]
[1780489118509,45.86,66702.38,14.1,-0.7896,0.00013,13.59043]
[1780489119455,45.86,66702.38,14.1,-0.7896,0.00013,13.59043]
[1780489119519,45.86,66704.63,14.1,-0.7893,0.00013,13.60228]
[1780489119717,45.86,66704.63,14.1,-0.7893,0.00013,13.60228]
[1780489120823,45.86,66705.55,14.1,-0.78917,0.00013,13.60711]
[1780489122538,45.86,66700.46,14.1,-0.78986,0.00013,13.58019]
[1780489124510,45.86,66700.46,14.1,-0.78986,0.00013,13.58019]
[1780489123545,45.86,66697.07,14.1,-0.79031,0.00013,13.56223]
[1780489125581,45.86,66695.95,14.1,-0.79046,0.00013,13.55631]
[1780489127814,45.86,66698.3,14.1,-0.79015,0.00013,13.56865]
[1780489128586,45.86,66698.3,14.1,-0.79015,0.00013,13.56865]
[1780489128598,45.86,66695.85,14.1,-0.79048,0.00013,13.55569]
[1780489129611,45.86,66695.85,14.1,-0.79048,0.00013,13.55569]
[1780489129801,45.86,66693.12,14.1,-0.79084,0.00013,13.54125]
[1780489131619,45.86,66696.06,14.1,-0.79045,0.00013,13.55672]
[1780489132625,45.86,66698.0,14.1,-0.79019,0.00013,13.56705]
[1780489133672,45.86,66698.0,14.1,-0.79019,0.00013,13.56705]
[1780489134640,45.86,66696.6,14.1,-0.79037,0.00013,13.55979]
[1780489135650,45.86,66692.74,14.1,-0.79089,0.00013,13.53942]
[1780489138671,45.86,66688.49,14.1,-0.79145,0.00013,13.51696]
[1780489139678,45.86,66685.73,14.1,-0.79182,0.00013,13.50233]
[1780489141693,45.86,66684.31,14.1,-0.79201,0.00013,13.49481]
[1780489146728,45.86,66683.83,14.1,-0.79207,0.00013,13.49237]
[1780489151762,45.86,66684.82,14.1,-0.79193,0.00013,13.4978]
[1780489158272,45.86,66684.51,14.1,-0.79197,0.00013,13.49628]
[1780489158813,45.86,66695.98,14.1,-0.79044,0.00013,13.55694]
[1780489159820,45.86,66697.87,14.1,-0.79019,0.00013,13.56695]
[1780489160827,45.86,66698.52,14.1,-0.7901,0.00013,13.57049]
[1780489162843,45.86,66700.64,14.1,-0.78982,0.00013,13.58171]
[1780489167878,45.86,66696.06,14.1,-0.79043,0.00013,13.55761]
[1780489169893,45.86,66700.96,14.1,-0.78977,0.00013,13.58349]
[1780489170899,45.86,66703.88,14.1,-0.78938,0.00013,13.59901]
[1780489172915,45.86,66705.17,14.1,-0.78925,0.00013,13.60166]
[1780489177950,45.86,66706.81,14.1,-0.78903,0.00013,13.61022]
[1780489179964,45.86,66705.43,14.1,-0.78921,0.00013,13.60291]
[1780489181978,45.86,66707.74,14.1,-0.78891,0.00013,13.61503]
[1780489183992,45.86,66709.41,14.1,-0.78868,0.00013,13.62377]
[1780489189027,45.86,66709.42,14.1,-0.78869,0.00013,13.62354]
[1780489191043,45.86,66712.4,14.1,-0.78829,0.00013,13.63911]
[1780489192050,45.86,66715.27,14.1,-0.78791,0.00013,13.65414]
[1780489197085,45.86,66715.41,14.1,-0.7879,0.00013,13.65472]
[1780489200106,45.86,66712.74,14.1,-0.78826,0.00013,13.64044]
[1780489201114,45.86,66704.15,14.1,-0.78941,0.00013,13.59514]
[1780489202119,45.86,66700.31,14.1,-0.78993,0.00013,13.57484]
[1780489203128,45.86,66700.09,14.1,-0.78996,0.00013,13.57368]
[1780489204691,45.86,66700.09,14.1,-0.78996,0.00013,13.57368]
[1780489205141,45.86,66689.49,14.1,-0.79137,0.00013,13.51776]
[1780489206148,45.85,66678.49,14.1,-0.79283,0.00013,13.45943]
[1780489207155,45.85,66677.01,14.1,-0.79303,0.00013,13.45148]
[1780489208162,45.85,66676.79,14.1,-0.79306,0.00013,13.45027]
[1780489211183,45.85,66675.16,14.1,-0.79328,0.00013,13.44152]
[1780489213197,45.85,66677.04,14.1,-0.79304,0.00013,13.45132]
[1780489214204,45.85,66679.06,14.1,-0.79277,0.00013,13.46199]
[1780489215211,45.85,66682.75,14.1,-0.79228,0.00013,13.48147]
[1780489216218,45.85,66679.47,14.1,-0.79272,0.00013,13.46402]
[1780489217225,45.85,66676.67,14.1,-0.79309,0.00013,13.44909]
[1780489218232,45.85,66675.07,14.1,-0.79331,0.00013,13.44052]
[1780489218774,45.85,66675.07,14.1,-0.79331,0.00013,13.44052]
[1780489219239,45.85,66667.86,14.1,-0.79426,0.00013,13.40224]
[1780489219941,45.85,66667.86,14.1,-0.79426,0.00013,13.40224]
[1780489220246,45.85,66663.46,14.1,-0.79484,0.00013,13.37884]
[1780489222262,45.85,66663.77,14.1,-0.7948,0.00013,13.38046]
[1780489223269,45.85,66658.26,14.1,-0.79553,0.00013,13.35122]
[1780489224276,45.85,66651.57,14.1,-0.79641,0.00013,13.31552]
[1780489225283,45.85,66648.97,14.1,-0.79675,0.00013,13.30157]
[1780489226429,45.85,66652.12,14.1,-0.79634,0.00013,13.31822]
[1780489227304,45.85,66659.83,14.1,-0.79533,0.00013,13.35921]
[1780489228311,45.85,66665.23,14.1,-0.79462,0.00013,13.38787]
[1780489229318,45.85,66666.99,14.1,-0.79439,0.00013,13.39717]
[1780489231332,45.85,66670.64,14.1,-0.79396,0.00013,13.41202]
[1780489232339,45.85,66674.15,14.1,-0.79349,0.00013,13.43053]
[1780489233346,45.85,66672.34,14.1,-0.79374,0.00013,13.42084]
[1780489238381,45.84,66671.79,14.1,-0.79382,0.00013,13.41739]
[1780489244424,45.84,66671.13,14.1,-0.79393,0.00013,13.41329]
[1780489246658,45.84,66680.66,14.1,-0.79267,0.00013,13.46356]
[1780489247446,45.84,66691.38,14.1,-0.79125,0.00013,13.52014]
[1780489248453,45.84,66691.47,14.1,-0.79124,0.00013,13.52046]
[1780489250623,45.84,66691.93,14.1,-0.7912,0.00013,13.52223]
[1780489252481,45.83,66689.64,14.1,-0.79151,0.00013,13.50991]
[1780489253488,45.83,66688.01,14.1,-0.79173,0.00013,13.50108]
[1780489258523,45.83,66687.04,14.1,-0.79188,0.00013,13.49496]
[1780489260147,45.83,66686.44,14.1,-0.79197,0.00013,13.49141]
[1780489260328,45.83,66686.44,14.1,-0.79197,0.00013,13.49141]
[1780489260537,45.83,66697.29,14.1,-0.79053,0.00013,13.54873]
[1780489261153,45.83,66697.29,14.1,-0.79053,0.00013,13.54873]
[1780489261714,45.83,66697.29,14.1,-0.79053,0.00013,13.54873]
[1780489261544,45.83,66708.12,14.1,-0.78909,0.00013,13.60566]
[1780489261858,45.83,66708.12,14.1,-0.78909,0.00013,13.60566]
[1780489262563,45.83,66726.75,14.1,-0.78659,0.00013,13.70358]
[1780489263025,45.83,66726.75,14.1,-0.78659,0.00013,13.70358]
[1780489263571,45.83,66736.79,14.1,-0.78523,0.00014,13.75623]
[1780489264577,45.82,66740.41,14.1,-0.78474,0.00014,13.77516]
[1780489265584,45.82,66739.75,14.1,-0.78484,0.00014,13.77157]
[1780489266721,45.82,66739.91,14.1,-0.78482,0.00014,13.77224]
[1780489267598,45.82,66746.69,14.1,-0.7839,0.00014,13.80756]
[1780489268641,45.82,66750.33,14.1,-0.78341,0.00014,13.82644]
[1780489269617,45.82,66761.37,14.1,-0.78191,0.00014,13.88397]
[1780489270569,45.82,66761.37,14.1,-0.78191,0.00014,13.88397]
[1780489270623,45.82,66768.39,14.1,-0.78096,0.00014,13.92043]
[1780489271281,45.82,66768.39,14.1,-0.78096,0.00014,13.92043]
[1780489271630,45.82,66775.32,14.1,-0.78001,0.00014,13.95635]
[1780489272135,45.82,66775.32,14.1,-0.78001,0.00014,13.95635]
[1780489272221,45.82,66775.32,14.1,-0.78001,0.00014,13.95635]
[1780489272638,45.82,66787.44,14.1,-0.77835,0.00014,14.0191]
[1780489273204,45.82,66787.44,14.1,-0.77835,0.00014,14.0191]
[1780489273645,45.82,66790.54,14.1,-0.77793,0.00014,14.03496]
[1780489274286,45.82,66790.54,14.1,-0.77793,0.00014,14.03496]
[1780489274653,45.82,66784.66,14.1,-0.77875,0.00014,14.00427]
[1780489275660,45.82,66779.92,14.1,-0.7794,0.00014,13.97945]
[1780489276677,45.81,66785.81,14.1,-0.7786,0.00014,14.00976]
[1780489277683,45.81,66795.04,14.1,-0.77734,0.00014,14.05736]
[1780489278692,45.81,66798.39,14.1,-0.77688,0.00014,14.07446]
[1780489279401,45.81,66798.39,14.1,-0.77688,0.00014,14.07446]
[1780489279553,45.81,66798.37,14.1,-0.77689,0.00014,14.07413]
[1780489280105,45.81,66777.19,14.1,-0.7798,0.00014,13.96428]
[1780489281104,45.81,66777.19,14.1,-0.7798,0.00014,13.96428]
[1780489281396,45.81,66777.19,14.1,-0.7798,0.00014,13.96428]
[1780489281444,45.81,66759.74,14.1,-0.78221,0.00014,13.8728]
[1780489282187,45.81,66762.57,14.1,-0.78183,0.00014,13.88739]
[1780489283382,45.81,66762.57,14.1,-0.78183,0.00014,13.88739]
[1780489283398,45.81,66763.69,14.1,-0.78168,0.00014,13.89305]
[1780489286303,45.8,66761.33,14.1,-0.78201,0.00014,13.88021]
[1780489287239,45.8,66761.33,14.1,-0.78201,0.00014,13.88021]
[1780489287293,45.8,66763.74,14.1,-0.78169,0.00014,13.89257]
[1780489288799,45.8,66769.48,14.1,-0.78092,0.00014,13.92211]
[1780489291821,45.8,66775.11,14.1,-0.78021,0.00014,13.94644]
[1780489292828,45.79,66778.88,14.1,-0.7797,0.00014,13.96582]
[1780489293835,45.79,66784.77,14.1,-0.7789,0.00014,13.99618]
[1780489295857,45.79,66782.55,14.1,-0.77921,0.00014,13.98439]
[1780489298879,45.79,66777.15,14.1,-0.77997,0.00014,13.95544]
[1780489299886,45.78,66775.31,14.1,-0.78024,0.00014,13.94522]
[1780489300893,45.78,66776.94,14.1,-0.78003,0.00014,13.95341]
[1780489301900,45.78,66779.51,14.1,-0.77968,0.00014,13.9665]
[1780489302907,45.78,66782.9,14.1,-0.77923,0.00014,13.98383]
[1780489304921,45.78,66777.75,14.1,-0.77995,0.00014,13.95643]
[1780489305928,45.77,66775.51,14.1,-0.78027,0.00014,13.94445]
[1780489309956,45.77,66778.04,14.1,-0.77995,0.00014,13.95649]
[1780489310963,45.77,66781.99,14.1,-0.77942,0.00014,13.97675]
[1780489311970,45.77,66783.54,14.1,-0.77921,0.00014,13.98452]
[1780489312977,45.76,66782.15,14.1,-0.77941,0.00014,13.97699]
[1780489318012,45.76,66783.23,14.1,-0.7793,0.00014,13.98105]
[1780489319019,45.75,66780.23,14.1,-0.77973,0.00014,13.96514]
[1780489321039,45.75,66778.84,14.1,-0.77993,0.00014,13.95729]
[1780489323053,45.75,66780.36,14.1,-0.77974,0.00014,13.96462]
[1780489326074,45.74,66776.72,14.1,-0.78026,0.00014,13.94479]
[1780489327081,45.74,66775.08,14.1,-0.7805,0.00014,13.93595]
[1780489328088,45.74,66770.42,14.1,-0.78114,0.00014,13.91138]
[1780489329095,45.72,66756.85,14.1,-0.78309,0.00014,13.8369]
[1780489330102,45.72,66750.13,14.1,-0.78402,0.00014,13.80137]
[1780489331109,45.72,66750.56,14.1,-0.78397,0.00014,13.80338]
[1780489334130,45.72,66745.76,14.1,-0.78464,0.00014,13.77757]
[1780489335431,45.72,66745.76,14.1,-0.78464,0.00014,13.77757]
[1780489335520,45.72,66745.76,14.1,-0.78464,0.00014,13.77757]
[1780489335578,45.71,66740.47,14.1,-0.78536,0.00014,13.74954]
[1780489336144,45.71,66743.13,14.1,-0.78501,0.00014,13.76328]
[1780489341188,45.71,66743.37,14.1,-0.785,0.00014,13.76356]
[1780489343197,45.71,66745.76,14.1,-0.78469,0.00014,13.77576]
[1780489344204,45.71,66747.04,14.1,-0.78452,0.00014,13.78229]
[1780489349239,45.7,66746.16,14.1,-0.78466,0.00014,13.77671]
[1780489353267,45.7,66747.87,14.1,-0.7845,0.00014,13.7806]
[1780489354274,45.7,66750.35,14.1,-0.78416,0.00014,13.79342]
[1780489357295,45.69,66760.14,14.1,-0.78285,0.00014,13.84412]
[1780489358311,45.69,66768.53,14.1,-0.7817,0.00014,13.8879]
[1780489359313,45.69,66780.66,14.1,-0.78004,0.00014,13.95109]
[1780489360320,45.69,66787.5,14.1,-0.7791,0.00014,13.9866]
[1780489361333,45.69,66788.01,14.1,-0.77904,0.00014,13.98907]
[1780489362747,45.69,66789.53,14.1,-0.77883,0.00014,13.99674]
[1780489363341,45.69,66793.37,14.1,-0.77831,0.00014,14.01658]
[1780489364217,45.69,66793.37,14.1,-0.77831,0.00014,14.01658]
[1780489364386,45.69,66793.37,14.1,-0.77831,0.00014,14.01658]
[1780489364758,45.69,66797.36,14.1,-0.77776,0.00014,14.03716]
[1780489365221,45.69,66797.36,14.1,-0.77776,0.00014,14.03716]
[1780489365321,45.69,66797.36,14.1,-0.77776,0.00014,14.03716]
[1780489365355,45.69,66801.86,14.1,-0.77714,0.00014,14.06035]
[1780489366555,45.69,66801.86,14.1,-0.77714,0.00014,14.06035]
[1780489367369,45.68,66799.67,14.1,-0.77746,0.00014,14.04856]
[1780489368472,45.68,66799.67,14.1,-0.77746,0.00014,14.04856]
[1780489368519,45.68,66798.19,14.1,-0.77767,0.00014,14.04053]
[1780489374418,45.67,66797.31,14.1,-0.77784,0.00014,14.03417]
[1780489376432,45.67,66799.02,14.1,-0.77762,0.00014,14.0425]
[1780489378446,45.67,66797.63,14.1,-0.77783,0.00014,14.03467]
[1780489382474,45.66,66799.37,14.1,-0.77762,0.00014,14.04259]
[1780489384488,45.66,66801.72,14.1,-0.77731,0.00014,14.05423]
[1780489386502,45.65,66800.32,14.1,-0.77752,0.00014,14.04637]
[1780489387509,45.65,66801.7,14.1,-0.77734,0.00014,14.05325]
[1780489388516,45.65,66800.21,14.1,-0.77755,0.00014,14.04521]
[1780489393551,45.64,66798.88,14.1,-0.77778,0.00014,14.03687]
[1780489398586,45.64,66797.72,14.1,-0.77798,0.00014,14.02946]
[1780489399593,45.63,66800.93,14.1,-0.77754,0.00014,14.04588]
[1780489400600,45.63,66804.81,14.1,-0.77701,0.00014,14.06586]
[1780489401607,45.63,66812.97,14.1,-0.77588,0.00014,14.10801]
[1780489403624,45.63,66814.03,14.1,-0.77574,0.00014,14.11302]
[1780489404628,45.63,66811.34,14.1,-0.77613,0.00014,14.0988]
[1780489405636,45.63,66808.9,14.1,-0.77647,0.00014,14.08587]
[1780489409670,45.62,66805.57,14.1,-0.77696,0.00014,14.0676]
[1780489410677,45.62,66803.93,14.1,-0.7772,0.00014,14.05874]
[1780489411684,45.62,66805.2,14.1,-0.77708,0.00014,14.06072]
[1780489411977,45.62,66805.2,14.1,-0.77708,0.00014,14.06072]
[1780489412698,45.62,66789.2,14.1,-0.7793,0.00014,13.97713]
[1780489413414,45.62,66789.2,14.1,-0.7793,0.00014,13.97713]
[1780489413698,45.61,66779.95,14.1,-0.78058,0.00014,13.92848]
[1780489414705,45.61,66780.66,14.1,-0.78049,0.00014,13.93192]
[1780489415712,45.61,66778.86,14.1,-0.78075,0.00014,13.92231]
[1780489416003,45.61,66778.86,14.1,-0.78075,0.00014,13.92231]
[1780489416719,45.61,66776.92,14.1,-0.78102,0.00014,13.91195]
[1780489420748,45.61,66775.57,14.1,-0.78123,0.00014,13.90412]
[1780489421632,45.61,66775.57,14.1,-0.78123,0.00014,13.90412]
[1780489421803,45.61,66775.57,14.1,-0.78123,0.00014,13.90412]
[1780489421851,45.61,66769.0,14.1,-0.78213,0.00014,13.86954]
[1780489421984,45.61,66769.0,14.1,-0.78213,0.00014,13.86954]
[1780489422169,45.61,66769.0,14.1,-0.78213,0.00014,13.86954]
[1780489422762,45.6,66759.21,14.1,-0.78348,0.00014,13.81788]
[1780489423300,45.6,66759.21,14.1,-0.78348,0.00014,13.81788]
[1780489423773,45.6,66755.92,14.1,-0.78394,0.00014,13.80033]
[1780489424780,45.6,66758.46,14.1,-0.7836,0.00014,13.81347]
[1780489425787,45.6,66760.11,14.1,-0.78337,0.00014,13.82195]
[1780489425991,45.6,66760.11,14.1,-0.78337,0.00014,13.82195]
[1780489426794,45.6,66758.46,14.1,-0.78361,0.00014,13.81308]
[1780489427801,45.6,66757.01,14.1,-0.78381,0.00014,13.80525]
[1780489431829,45.59,66762.06,14.1,-0.78314,0.00014,13.831]
[1780489434850,45.59,66763.74,14.1,-0.78293,0.00014,13.83895]
[1780489436864,45.59,66756.91,14.1,-0.78387,0.00014,13.80285]
[1780489437871,45.59,66753.38,14.1,-0.78437,0.00014,13.78386]
[1780489442911,45.58,66752.74,14.1,-0.78448,0.00014,13.77961]
[1780489443918,45.58,66754.91,14.1,-0.78419,0.00014,13.79085]
[1780489444925,45.58,66758.36,14.1,-0.78372,0.00014,13.80882]
[1780489445932,45.58,66761.61,14.1,-0.78328,0.00014,13.8257]
[1780489448953,45.58,66759.39,14.1,-0.7836,0.00014,13.81333]
[1780489450966,45.57,66761.06,14.1,-0.78339,0.00014,13.82153]
[1780489452980,45.57,66764.91,14.1,-0.78288,0.00014,13.84119]
[1780489453988,45.57,66767.92,14.1,-0.78247,0.00014,13.85677]
[1780489454938,45.57,66767.92,14.1,-0.78247,0.00014,13.85677]
[1780489454995,45.57,66770.73,14.1,-0.78209,0.00014,13.87132]
[1780489456004,45.57,66773.82,14.1,-0.78167,0.00014,13.88731]
[1780489458016,45.56,66775.67,14.1,-0.78143,0.00014,13.89654]
[1780489463051,45.56,66776.01,14.1,-0.78142,0.00014,13.89707]
[1780489467080,45.55,66774.25,14.1,-0.78169,0.00014,13.88684]
[1780489468087,45.55,66772.23,14.1,-0.78197,0.00014,13.876]
[1780489473122,45.55,66771.05,14.1,-0.78221,0.00014,13.86435]
[1780489475136,45.54,66773.52,14.1,-0.78189,0.00014,13.87688]
[1780489480017,45.54,66772.33,14.1,-0.78207,0.00014,13.86974]
[1780489480171,45.54,66766.58,14.1,-0.78287,0.00014,13.83933]
[1780489481177,45.54,66759.94,14.1,-0.78378,0.00014,13.8042]
[1780489482185,45.53,66756.56,14.1,-0.78425,0.00014,13.78615]
[1780489485218,45.53,66756.0,14.1,-0.78435,0.00014,13.78257]
[1780489491838,45.53,66756.24,14.1,-0.78435,0.00014,13.78263]
[1780489495288,45.52,66760.27,14.1,-0.78382,0.00014,13.80306]
[1780489496294,45.52,66758.41,14.1,-0.78408,0.00014,13.79307]
[1780489501518,45.52,66757.53,14.1,-0.78422,0.00014,13.78744]
[1780489501618,45.51,66759.99,14.1,-0.78389,0.00014,13.80015]
[1780489502390,45.51,66759.99,14.1,-0.78389,0.00014,13.80015]
[1780489502479,45.51,66759.99,14.1,-0.78389,0.00014,13.80015]
[1780489502522,45.51,66767.29,14.1,-0.7829,0.00014,13.83832]
[1780489503411,45.51,66767.29,14.1,-0.7829,0.00014,13.83832]
[1780489503512,45.51,66774.41,14.1,-0.78193,0.00014,13.87548]
[1780489504352,45.51,66766.68,14.1,-0.783,0.00014,13.83463]
[1780489505146,45.51,66766.68,14.1,-0.783,0.00014,13.83463]
[1780489505359,45.51,66760.65,14.1,-0.78383,0.00014,13.80263]
[1780489506266,45.51,66760.65,14.1,-0.78383,0.00014,13.80263]
[1780489506438,45.51,66760.65,14.1,-0.78383,0.00014,13.80263]
[1780489506651,45.51,66760.65,14.1,-0.78383,0.00014,13.80263]
[1780489506731,45.51,66759.29,14.1,-0.78402,0.00014,13.79523]
[1780489507295,45.51,66759.29,14.1,-0.78402,0.00014,13.79523]
[1780489507373,45.51,66754.87,14.1,-0.78463,0.00014,13.77167]
[1780489508381,45.51,66750.67,14.1,-0.78521,0.00014,13.74926]
[1780489509745,45.51,66750.67,14.1,-0.78521,0.00014,13.74926]
[1780489509766,45.5,66752.76,14.1,-0.78493,0.00014,13.76004]
[1780489510394,45.5,66763.11,14.1,-0.78353,0.00014,13.81435]
[1780489511003,45.5,66763.11,14.1,-0.78353,0.00014,13.81435]
[1780489511401,45.5,66768.47,14.1,-0.7828,0.00014,13.84234]
[1780489512408,45.5,66768.47,14.1,-0.7828,0.00014,13.84207]
[1780489513160,45.5,66768.47,14.1,-0.7828,0.00014,13.84207]
[1780489515760,45.5,66766.94,14.1,-0.78303,0.00014,13.83343]
[1780489515884,45.5,66768.68,14.1,-0.7828,0.00014,13.8424]
[1780489516108,45.5,66768.68,14.1,-0.7828,0.00014,13.8424]
[1780489516766,45.5,66768.68,14.1,-0.7828,0.00014,13.8424]
[1780489516951,45.5,66768.68,14.1,-0.7828,0.00014,13.8424]
[1780489516974,45.5,66777.13,14.1,-0.78164,0.00014,13.88657]
[1780489517981,45.5,66777.13,14.1,-0.78164,0.00014,13.88657]
[1780489517443,45.49,66789.35,14.1,-0.77996,0.00014,13.95044]
[1780489518455,45.49,66791.71,14.1,-0.77964,0.00014,13.96257]
[1780489519458,45.49,66786.63,14.1,-0.78035,0.00014,13.93572]
[1780489520466,45.49,66783.5,14.1,-0.78079,0.00014,13.91905]
[1780489523488,45.49,66783.62,14.1,-0.78079,0.00014,13.91899]
[1780489525502,45.48,66779.64,14.1,-0.78135,0.00014,13.89768]
[1780489528523,45.48,66781.3,14.1,-0.78114,0.00014,13.90578]
[1780489529530,45.48,66782.81,14.1,-0.78094,0.00014,13.9135]
[1780489530537,45.48,66785.57,14.1,-0.78056,0.00014,13.92776]
[1780489532551,45.48,66788.14,14.1,-0.78027,0.00014,13.93646]
[1780489533558,45.48,66789.94,14.1,-0.78002,0.00014,13.94567]
[1780489538593,45.47,66788.03,14.1,-0.78032,0.00014,13.93441]
[1780489543628,45.46,66787.52,14.1,-0.78042,0.00014,13.93057]
[1780489547588,45.46,66787.3,14.1,-0.78047,0.00014,13.92873]
[1780489547641,45.46,66787.3,14.1,-0.78047,0.00014,13.92873]
[1780489547703,45.46,66792.29,14.1,-0.77979,0.00014,13.95458]
[1780489548454,45.46,66792.29,14.1,-0.77979,0.00014,13.95458]
[1780489548669,45.46,66819.39,14.1,-0.77603,0.00014,14.09588]
[1780489549093,45.46,66819.39,14.1,-0.77603,0.00014,14.09588]
[1780489549679,45.46,66823.46,14.1,-0.77547,0.00014,14.11688]
[1780489550683,45.46,66824.83,14.1,-0.77528,0.00014,14.12387]
[1780489551699,45.46,66824.83,14.1,-0.77528,0.00014,14.12387]
[1780489557732,45.45,66828.88,14.1,-0.77474,0.00014,14.14374]
[1780489558739,45.45,66833.43,14.1,-0.77411,0.00014,14.1672]
[1780489560753,45.45,66833.16,14.1,-0.77416,0.00014,14.16535]
[1780489563774,45.44,66835.35,14.1,-0.77388,0.00014,14.17592]
[1780489564595,45.44,66835.35,14.1,-0.77388,0.00014,14.17592]
[1780489564781,45.44,66844.23,14.1,-0.77263,0.00014,14.22167]
[1780489565788,45.44,66851.46,14.1,-0.77162,0.00014,14.25884]
[1780489566795,45.44,66851.63,14.1,-0.7716,0.00014,14.25945]
[1780489568000,45.44,66851.63,14.1,-0.7716,0.00014,14.25945]
[1780489568811,45.43,66843.85,14.1,-0.77272,0.00014,14.21859]
[1780489569819,45.43,66845.75,14.1,-0.77246,0.00014,14.22812]
[1780489570825,45.43,66848.93,14.1,-0.77202,0.00014,14.24431]
[1780489571741,45.43,66848.93,14.1,-0.77202,0.00014,14.24431]
[1780489573774,45.43,66848.98,14.1,-0.77203,0.00014,14.24404]
[1780489574636,45.43,66849.16,14.1,-0.77201,0.00014,14.24472]
[1780489574853,45.42,66859.34,14.1,-0.77058,0.00014,14.29705]
[1780489575252,45.42,66859.34,14.1,-0.77058,0.00014,14.29705]
[1780489575676,45.42,66859.34,14.1,-0.77058,0.00014,14.29705]
[1780489575910,45.42,66859.34,14.1,-0.77058,0.00014,14.29705]
[1780489575977,45.42,66869.32,14.1,-0.76917,0.00014,14.3483]
[1780489576246,45.42,66869.32,14.1,-0.76917,0.00014,14.3483]
[1780489576871,45.42,66870.74,14.1,-0.76897,0.00014,14.35543]
[1780489577878,45.41,66871.53,14.1,-0.76892,0.00014,14.35721]
[1780489582724,45.36,66872.02,14.1,-0.76912,0.00014,14.35065]
[1780489582991,45.36,66875.05,14.1,-0.76869,0.00014,14.36603]
[1780489583289,45.36,66875.05,14.1,-0.76869,0.00014,14.36603]
[1780489583698,45.36,66875.05,14.1,-0.76869,0.00014,14.36603]
[1780489583922,45.36,66885.46,14.1,-0.76721,0.00014,14.41932]
[1780489584505,45.36,66885.46,14.1,-0.76721,0.00014,14.41932]
[1780489584664,45.36,66885.46,14.1,-0.76721,0.00014,14.41932]
[1780489584927,45.36,66891.05,14.1,-0.76642,0.00014,14.44784]
[1780489585737,45.36,66891.05,14.1,-0.76642,0.00014,14.44784]
[1780489585934,45.35,66888.22,14.1,-0.76683,0.00014,14.43312]
[1780489589963,45.32,66886.65,14.1,-0.76725,0.00014,14.41843]
[1780489590371,45.32,66886.65,14.1,-0.76725,0.00014,14.41843]
[1780489590442,45.32,66886.65,14.1,-0.76725,0.00014,14.41843]
[1780489590971,45.3,66896.11,14.1,-0.76602,0.00014,14.4598]
[1780489591368,45.3,66896.11,14.1,-0.76602,0.00014,14.4598]
[1780489591625,45.3,66896.11,14.1,-0.76602,0.00014,14.4598]
[1780489591978,45.3,66900.3,14.1,-0.76542,0.00014,14.48116]
[1780489592984,45.3,66891.0,14.1,-0.76676,0.00014,14.43323]
[1780489593991,45.28,66884.23,14.1,-0.76783,0.00014,14.39504]
[1780489594395,45.28,66884.23,14.1,-0.76783,0.00014,14.39504]
[1780489594998,45.26,66882.41,14.1,-0.76817,0.00014,14.38273]
[1780489597013,45.26,66879.78,14.1,-0.76856,0.00014,14.36868]
[1780489598020,45.26,66878.17,14.1,-0.7688,0.00014,14.36013]
[1780489599027,45.26,66873.82,14.1,-0.76943,0.00014,14.33723]
[1780489600034,45.26,66867.03,14.1,-0.7704,0.00014,14.30212]
[1780489600217,45.26,66867.03,14.1,-0.7704,0.00014,14.30212]
[1780489603056,45.25,66863.15,14.1,-0.77097,0.00014,14.28136]
[1780489604062,45.25,66861.79,14.1,-0.77117,0.00014,14.27418]
[1780489609097,45.25,66861.7,14.1,-0.7712,0.00014,14.27297]
[1780489614259,45.24,66861.05,14.1,-0.77131,0.00014,14.26891]
[1780489615227,45.24,66861.38,14.1,-0.77127,0.00014,14.27046]
[1780489615314,45.24,66865.66,14.1,-0.77067,0.00014,14.29247]
[1780489616146,45.24,66861.37,14.1,-0.77128,0.00014,14.27007]
[1780489618160,45.24,66859.36,14.1,-0.77158,0.00014,14.25929]
[1780489623197,45.24,66854.4,14.1,-0.7723,0.00014,14.23288]
[1780489624204,45.23,66852.41,14.1,-0.77259,0.00014,14.2223]
[1780489626741,45.23,66852.49,14.1,-0.77258,0.00014,14.2225]
[1780489627013,45.23,66852.49,14.1,-0.77258,0.00014,14.2225]
[1780489627225,45.23,66847.87,14.1,-0.77325,0.00014,14.19807]
[1780489628232,45.23,66842.6,14.1,-0.774,0.00014,14.17043]
[1780489630474,45.23,66843.34,14.1,-0.7739,0.00014,14.17411]
[1780489630576,45.23,66843.26,14.1,-0.77391,0.00014,14.17355]
[1780489633271,45.23,66841.64,14.1,-0.77415,0.00014,14.16466]
[1780489634593,45.23,66841.64,14.1,-0.77415,0.00014,14.16466]
[1780489635298,45.23,66872.99,14.1,-0.76971,0.00014,14.32732]
[1780489636232,45.23,66872.99,14.1,-0.76971,0.00014,14.32732]
[1780489636407,45.23,66872.99,14.1,-0.76971,0.00014,14.32732]
[1780489636456,45.23,66872.99,14.1,-0.76971,0.00014,14.32732]
[1780489637085,45.23,66900.38,14.1,-0.76579,0.00014,14.46843]
[1780489637300,45.22,66899.26,14.1,-0.76596,0.00014,14.46261]
[1780489638165,45.22,66899.26,14.1,-0.76596,0.00014,14.46261]
[1780489638680,45.22,66899.26,14.1,-0.76596,0.00014,14.46261]
[1780489638705,45.22,66899.19,14.1,-0.76597,0.00014,14.46209]
[1780489640271,45.22,66899.23,14.1,-0.76597,0.00014,14.46206]
[1780489640321,45.22,66891.91,14.1,-0.76703,0.00014,14.42418]
[1780489641328,45.22,66886.03,14.1,-0.76788,0.00014,14.39364]
[1780489642335,45.22,66884.21,14.1,-0.76815,0.00014,14.38397]
[1780489647024,45.21,66883.4,14.1,-0.76829,0.00014,14.37908]
[1780489647954,45.21,66884.08,14.1,-0.7682,0.00014,14.38236]
[1780489647967,45.21,66903.79,14.1,-0.76537,0.00014,14.48354]
[1780489648729,45.21,66903.79,14.1,-0.76537,0.00014,14.48354]
[1780489648815,45.21,66917.66,14.1,-0.76337,0.00014,14.55451]
[1780489649370,45.21,66917.66,14.1,-0.76337,0.00014,14.55451]
[1780489649565,45.2,66910.01,14.1,-0.76453,0.00014,14.51368]
[1780489650392,45.19,66901.33,14.1,-0.76585,0.00014,14.46668]
[1780489651971,45.19,66901.33,14.1,-0.76585,0.00014,14.46668]
[1780489651989,45.19,66899.15,14.1,-0.76622,0.00014,14.45099]
[1780489652167,45.19,66899.15,14.1,-0.76622,0.00014,14.45099]
[1780489652406,45.18,66901.85,14.1,-0.76585,0.00014,14.46415]
[1780489653743,45.18,66904.36,14.1,-0.76549,0.00014,14.47691]
[1780489655577,45.17,66903.03,14.1,-0.76573,0.00014,14.46857]
[1780489656504,45.16,66903.55,14.1,-0.7657,0.00014,14.46964]
[1780489656522,45.16,66918.36,14.1,-0.76356,0.00014,14.54552]
[1780489657147,45.16,66918.36,14.1,-0.76356,0.00014,14.54552]
[1780489657448,45.16,66920.27,14.1,-0.76329,0.00014,14.5553]
[1780489658757,45.15,66911.28,14.1,-0.76463,0.00014,14.50759]
[1780489659567,45.15,66911.28,14.1,-0.76463,0.00014,14.50759]
[1780489659617,45.15,66908.2,14.1,-0.76509,0.00014,14.49154]
[1780489660470,45.15,66904.07,14.1,-0.76569,0.00014,14.47013]
[1780489661477,45.15,66907.76,14.1,-0.76516,0.00014,14.48898]
[1780489662484,45.15,66909.85,14.1,-0.76486,0.00014,14.49963]
[1780489665505,45.15,66907.12,14.1,-0.76527,0.00014,14.48521]
[1780489669556,45.14,66905.9,14.1,-0.76546,0.00014,14.47842]
[1780489669669,45.14,66918.11,14.1,-0.7637,0.00014,14.5409]
[1780489670377,45.14,66918.11,14.1,-0.7637,0.00014,14.5409]
[1780489670541,45.14,66926.94,14.1,-0.76242,0.00015,14.586]
[1780489671548,45.14,66926.64,14.1,-0.76247,0.00015,14.58433]
[1780489672555,45.14,66926.69,14.1,-0.76246,0.00015,14.58447]
[1780489673462,45.14,66926.69,14.1,-0.76246,0.00015,14.58447]
[1780489673933,45.14,66926.69,14.1,-0.76246,0.00015,14.58447]
[1780489673980,45.14,66921.62,14.1,-0.7632,0.00014,14.55844]
[1780489674569,45.14,66917.71,14.1,-0.76377,0.00014,14.53842]
[1780489675576,45.14,66914.66,14.1,-0.76421,0.00014,14.52259]
[1780489680000,45.14,66913.15,14.1,-0.76444,0.00014,14.5147]
[1780489680054,45.14,66913.15,14.1,-0.76444,0.00014,14.5147]
[1780489680150,45.14,66913.15,14.1,-0.76444,0.00014,14.5147]
[1780489680979,45.14,66929.2,14.1,-0.76212,0.00015,14.59672]
[1780489681422,45.14,66929.2,14.1,-0.76212,0.00015,14.59672]
[1780489681749,45.14,66929.2,14.1,-0.76212,0.00015,14.59672]
[1780489681943,45.14,66929.2,14.1,-0.76212,0.00015,14.59672]
[1780489681963,45.14,66929.2,14.1,-0.76212,0.00015,14.59672]
[1780489682050,45.14,66945.12,14.1,-0.7598,0.00015,14.67765]
[1780489683059,45.14,66940.85,14.1,-0.76043,0.00015,14.65573]
[1780489683245,45.14,66940.85,14.1,-0.76043,0.00015,14.65573]
[1780489684155,45.14,66940.85,14.1,-0.76043,0.00015,14.65573]
[1780489683639,45.14,66935.74,14.1,-0.76118,0.00015,14.62952]
[1780489687666,45.13,66937.4,14.1,-0.76096,0.00015,14.63733]
[1780489688944,45.13,66937.4,14.1,-0.76096,0.00015,14.63733]
[1780489689088,45.13,66932.96,14.1,-0.76161,0.00015,14.61454]
[1780489689895,45.13,66932.96,14.1,-0.76161,0.00015,14.61454]
[1780489689921,45.13,66927.47,14.1,-0.76241,0.00015,14.58628]
[1780489690258,45.13,66927.47,14.1,-0.76241,0.00015,14.58628]
[1780489690687,45.13,66922.02,14.1,-0.76321,0.00014,14.55822]
[1780489691694,45.13,66919.94,14.1,-0.76352,0.00014,14.54741]
[1780489695722,45.12,66917.25,14.1,-0.76392,0.00014,14.53305]
[1780489697735,45.12,66915.39,14.1,-0.7642,0.00014,14.52325]
[1780489702773,45.12,66914.19,14.1,-0.76438,0.00014,14.51673]
[1780489703350,45.12,66914.19,14.1,-0.76438,0.00014,14.51673]
[1780489703961,45.12,66914.19,14.1,-0.76438,0.00014,14.51673]
[1780489703998,45.12,66906.06,14.1,-0.76556,0.00014,14.47493]
[1780489704799,45.12,66906.06,14.1,-0.76556,0.00014,14.47493]
[1780489704844,45.12,66901.07,14.1,-0.76628,0.00014,14.4491]
[1780489710829,45.12,66897.54,14.1,-0.76681,0.00014,14.43018]
[1780489713545,45.11,66896.84,14.1,-0.76696,0.00014,14.42207]
[1780489713788,45.11,66896.84,14.1,-0.76696,0.00014,14.42207]
[1780489713850,45.11,66895.31,14.1,-0.76719,0.00014,14.414]
[1780489714533,45.11,66895.31,14.1,-0.76719,0.00014,14.414]
[1780489715180,45.11,66895.31,14.1,-0.76719,0.00014,14.414]
[1780489715194,45.11,66887.09,14.1,-0.76837,0.00014,14.37137]
[1780489715864,45.11,66882.32,14.1,-0.76906,0.00014,14.34655]
[1780489716871,45.11,66879.01,14.1,-0.76954,0.00014,14.3293]
[1780489718885,45.11,66873.6,14.1,-0.77032,0.00014,14.301]
[1780489719892,45.11,66868.94,14.1,-0.77098,0.00014,14.27666]
[1780489723920,45.11,66871.45,14.1,-0.77064,0.00014,14.28928]
[1780489725934,45.11,66870.0,14.1,-0.77085,0.00014,14.28151]
[1780489726941,45.1,66871.72,14.1,-0.77061,0.00014,14.29033]
[1780489727948,45.1,66874.0,14.1,-0.77029,0.00014,14.30204]
[1780489728955,45.1,66875.54,14.1,-0.77007,0.00014,14.30999]
[1780489732179,45.1,66878.22,14.1,-0.76969,0.00014,14.3237]
[1780489732983,45.1,66876.71,14.1,-0.76991,0.00014,14.31579]
[1780489738020,45.1,66876.68,14.1,-0.76993,0.00014,14.31529]
[1780489741048,45.1,66871.16,14.1,-0.77072,0.00014,14.28636]
[1780489744075,45.1,66873.04,14.1,-0.77046,0.00014,14.29577]
[1780489748103,45.09,66875.15,14.1,-0.77018,0.00014,14.30623]
[1780489749107,45.09,66881.03,14.1,-0.76934,0.00014,14.33667]
[1780489750114,45.09,66885.29,14.1,-0.76873,0.00014,14.35865]
[1780489751121,45.09,66886.79,14.1,-0.76852,0.00014,14.3663]
[1780489752128,45.09,66889.78,14.1,-0.76809,0.00014,14.38165]
[1780489753134,45.09,66894.5,14.1,-0.76742,0.00014,14.40599]
[1780489755149,45.09,66892.67,14.1,-0.76768,0.00014,14.39639]
[1780489756222,45.09,66899.02,14.1,-0.76677,0.00014,14.4291]
[1780489757164,45.09,66905.72,14.1,-0.76581,0.00014,14.46353]
[1780489759179,45.09,66903.68,14.1,-0.76611,0.00014,14.45275]
[1780489762200,45.09,66910.65,14.1,-0.76511,0.00014,14.48832]
[1780489762353,45.09,66910.65,14.1,-0.76511,0.00014,14.48832]
[1780489763207,45.09,66915.07,14.1,-0.76448,0.00014,14.51095]
[1780489765031,45.09,66915.23,14.1,-0.76446,0.00014,14.51166]
[1780489766228,45.08,66918.76,14.1,-0.76395,0.00014,14.52965]
[1780489766274,45.08,66918.76,14.1,-0.76395,0.00014,14.52965]
[1780489768177,45.08,66919.31,14.1,-0.76387,0.00014,14.53239]
[1780489770256,45.08,66917.06,14.1,-0.76421,0.00014,14.52049]
[1780489771851,45.08,66916.03,14.1,-0.76441,0.00014,14.5108]
[1780489772270,45.08,66917.64,14.1,-0.76418,0.00014,14.51895]
[1780489773277,45.08,66922.82,14.1,-0.76343,0.00015,14.54544]
[1780489776251,45.08,66923.05,14.1,-0.7634,0.00015,14.5465]
[1780489776893,45.08,66923.28,14.1,-0.76337,0.00015,14.54756]
[1780489777315,45.08,66928.92,14.1,-0.76256,0.00015,14.57626]
[1780489778321,45.08,66934.42,14.1,-0.76176,0.00015,14.60432]
[1780489781105,45.08,66933.22,14.1,-0.76193,0.00015,14.59809]
[1780489781175,45.08,66933.22,14.1,-0.76193,0.00015,14.59809]
[1780489781219,45.08,66933.22,14.1,-0.76193,0.00015,14.59809]
[1780489781247,45.08,66932.8,14.1,-0.762,0.00015,14.5957]
[1780489781923,45.08,66932.8,14.1,-0.762,0.00015,14.5957]
[1780489782207,45.08,66935.39,14.1,-0.76163,0.00015,14.60882]
[1780489782360,45.08,66935.39,14.1,-0.76163,0.00015,14.60882]
[1780489782477,45.08,66935.39,14.1,-0.76163,0.00015,14.60882]
[1780489782567,45.08,66933.57,14.1,-0.76189,0.00015,14.59952]
[1780489783733,45.08,66933.57,14.1,-0.76189,0.00015,14.59952]
[1780489786380,45.07,66930.68,14.1,-0.76233,0.00015,14.58426]
[1780489787387,45.07,66927.22,14.1,-0.76284,0.00015,14.56645]
[1780489788393,45.07,66922.71,14.1,-0.76349,0.00015,14.54323]
[1780489789401,45.07,66919.08,14.1,-0.76402,0.00014,14.52453]
[1780489790408,45.07,66916.33,14.1,-0.76442,0.00014,14.51035]
[1780489795778,45.07,66914.9,14.1,-0.76463,0.00014,14.50289]
[1780489799698,45.07,66913.66,14.1,-0.76481,0.00014,14.49646]
[1780489799706,45.07,66904.88,14.1,-0.76609,0.00014,14.45109]
[1780489800994,45.07,66904.88,14.1,-0.76609,0.00014,14.45109]
[1780489801064,45.07,66899.31,14.1,-0.76689,0.00014,14.42223]
[1780489802050,45.07,66899.31,14.1,-0.76689,0.00014,14.42223]
[1780489802066,45.07,66899.31,14.1,-0.76689,0.00014,14.42223]
[1780489802214,45.07,66899.31,14.1,-0.76689,0.00014,14.42223]
[1780489802238,45.07,66896.1,14.1,-0.76736,0.00014,14.40556]
[1780489802492,45.07,66890.84,14.1,-0.76811,0.00014,14.37837]
[1780489803498,45.07,66887.81,14.1,-0.76855,0.00014,14.36261]
[1780489806520,45.07,66886.54,14.1,-0.76874,0.00014,14.35594]
[1780489810548,45.07,66884.57,14.1,-0.76902,0.00014,14.34565]
[1780489811555,45.07,66882.85,14.1,-0.76927,0.00014,14.33663]
[1780489812562,45.06,66881.34,14.1,-0.76949,0.00014,14.3287]
[1780489817597,45.06,66880.29,14.1,-0.76965,0.00014,14.32292]
[1780489819612,45.06,66877.37,14.1,-0.77007,0.00014,14.30765]
[1780489820619,45.06,66875.87,14.1,-0.77029,0.00014,14.29972]
[1780489821626,45.06,66873.81,14.1,-0.77059,0.00014,14.28889]
[1780489822633,45.06,66889.57,14.1,-0.76833,0.00014,14.37053]
[1780489823962,45.06,66889.57,14.1,-0.76833,0.00014,14.37053]
[1780489823994,45.06,66915.06,14.1,-0.76466,0.00014,14.50206]
[1780489824647,45.06,66920.52,14.1,-0.76387,0.00015,14.5301]
[1780489825989,45.06,66920.52,14.1,-0.76387,0.00015,14.5301]
[1780489826027,45.06,66925.86,14.1,-0.76309,0.00015,14.55739]
[1780489826383,45.06,66925.86,14.1,-0.76309,0.00015,14.55739]
[1780489826662,45.06,66932.98,14.1,-0.76206,0.00015,14.59375]
[1780489827369,45.06,66932.98,14.1,-0.76206,0.00015,14.59375]
[1780489827497,45.06,66932.98,14.1,-0.76206,0.00015,14.59375]
[1780489827669,45.06,66930.64,14.1,-0.7624,0.00015,14.58171]
[1780489829683,45.06,66939.76,14.1,-0.76108,0.00015,14.62811]
[1780489830690,45.06,66933.14,14.1,-0.76205,0.00015,14.59427]
[1780489831945,45.06,66933.14,14.1,-0.76205,0.00015,14.59427]
[1780489832183,45.06,66927.12,14.1,-0.76298,0.00015,14.55887]
[1780489832706,45.06,66922.46,14.1,-0.76365,0.00015,14.53498]
[1780489833713,45.05,66919.91,14.1,-0.76403,0.00014,14.52177]
[1780489835727,45.05,66926.28,14.1,-0.76311,0.00015,14.55427]
[1780489836734,45.05,66931.86,14.1,-0.7623,0.00015,14.58277]
[1780489837743,45.05,66916.83,14.1,-0.76448,0.00014,14.50563]
[1780489838728,45.05,66916.83,14.1,-0.76448,0.00014,14.50563]
[1780489838749,45.05,66900.95,14.1,-0.76678,0.00014,14.42365]
[1780489839756,45.05,66895.85,14.1,-0.76752,0.00014,14.39712]
[1780489840763,45.05,66896.32,14.1,-0.76746,0.00014,14.39945]
[1780489841770,45.05,66908.05,14.1,-0.76577,0.00014,14.45993]
[1780489842777,45.05,66912.76,14.1,-0.76509,0.00014,14.48419]
[1780489843784,45.05,66914.43,14.1,-0.76485,0.00014,14.49266]
[1780489844907,45.05,66914.43,14.1,-0.76485,0.00014,14.49266]
[1780489845798,45.05,66923.16,14.1,-0.76359,0.00015,14.53742]
[1780489846805,45.05,66925.73,14.1,-0.76322,0.00015,14.55038]
[1780489850833,45.04,66929.44,14.1,-0.76269,0.00015,14.5689]
[1780489851840,45.04,66933.63,14.1,-0.76209,0.00015,14.59026]
[1780489853213,45.04,66933.63,14.1,-0.76209,0.00015,14.59026]
[1780489853949,45.04,66932.39,14.1,-0.76227,0.00015,14.58381]
[1780489854007,45.04,66929.86,14.1,-0.76264,0.00015,14.57068]
[1780489854861,45.04,66926.53,14.1,-0.76313,0.00015,14.55347]
[1780489855868,45.04,66924.84,14.1,-0.76338,0.00015,14.54468]
[1780489857882,45.04,66928.88,14.1,-0.7628,0.00015,14.56522]
[1780489858889,45.04,66938.04,14.1,-0.76147,0.00015,14.61201]
[1780489859896,45.04,66938.54,14.1,-0.7614,0.00015,14.61444]
[1780489860407,45.04,66938.54,14.1,-0.7614,0.00015,14.61444]
[1780489860902,45.04,66941.2,14.1,-0.76101,0.00015,14.62802]
[1780489861911,45.04,66946.09,14.1,-0.7603,0.00015,14.65297]
[1780489862917,45.04,66943.78,14.1,-0.76064,0.00015,14.64113]
[1780489867952,45.04,66944.87,14.1,-0.76049,0.00015,14.64629]
[1780489871981,45.03,66954.23,14.1,-0.75913,0.00015,14.69361]
[1780489872988,45.03,66950.02,14.1,-0.75975,0.00015,14.67196]
[1780489875007,45.03,66952.31,14.1,-0.75942,0.00015,14.68339]
[1780489875862,45.03,66952.31,14.1,-0.75942,0.00015,14.68339]
[1780489876348,45.03,66952.31,14.1,-0.75942,0.00015,14.68339]
[1780489876432,45.03,66956.21,14.1,-0.75885,0.00015,14.7031]
[1780489876872,45.03,66956.21,14.1,-0.75885,0.00015,14.7031]
[1780489876998,45.03,66956.21,14.1,-0.75885,0.00015,14.7031]
[1780489877019,45.03,66962.39,14.1,-0.75795,0.00015,14.73434]
[1780489881051,45.03,66958.63,14.1,-0.75852,0.00015,14.71485]
[1780489882058,45.03,66954.54,14.1,-0.75912,0.00015,14.69398]
[1780489883065,45.03,66957.52,14.1,-0.75868,0.00015,14.70907]
[1780489884072,45.03,66959.73,14.1,-0.75836,0.00015,14.72023]
[1780489886086,45.03,66963.3,14.1,-0.75784,0.00015,14.73817]
[1780489888100,45.02,66960.75,14.1,-0.75822,0.00015,14.72502]
[1780489892533,45.02,66960.96,14.1,-0.75825,0.00015,14.72147]
[1780489892612,45.02,66960.96,14.1,-0.75825,0.00015,14.72147]
[1780489893859,45.02,66959.47,14.1,-0.75847,0.00015,14.71382]
[1780489894017,45.02,66959.47,14.1,-0.75847,0.00015,14.71382]
[1780489895150,45.02,66961.45,14.1,-0.75818,0.00015,14.72371]
[1780489897162,45.02,66965.94,14.1,-0.75753,0.00015,14.74631]
[1780489899180,45.02,66972.07,14.1,-0.75663,0.00015,14.77713]
[1780489900054,45.02,66972.07,14.1,-0.75663,0.00015,14.77713]
[1780489900193,45.02,66981.02,14.1,-0.75531,0.00015,14.82228]
[1780489901194,45.02,66990.05,14.1,-0.75397,0.00015,14.86773]
[1780489902201,45.02,66993.11,14.1,-0.75352,0.00015,14.88303]
[1780489907236,45.01,66993.31,14.1,-0.75352,0.00015,14.88315]
[1780489911752,45.01,66994.42,14.1,-0.75338,0.00015,14.88803]
[1780489912348,45.01,67001.94,14.1,-0.75226,0.00015,14.92564]
[1780489912887,45.01,67001.94,14.1,-0.75226,0.00015,14.92564]
[1780489913011,45.01,67001.94,14.1,-0.75226,0.00015,14.92564]
[1780489913485,45.01,67001.94,14.1,-0.75226,0.00015,14.92564]
[1780489913278,45.01,67005.16,14.1,-0.75179,0.00015,14.94159]
[1780489914290,45.0,67008.01,14.1,-0.75137,0.00015,14.95565]
[1780489917311,45.0,67005.78,14.1,-0.75172,0.00015,14.94389]
[1780489918318,45.0,67003.63,14.1,-0.75205,0.00015,14.93292]
[1780489920332,45.0,67005.25,14.1,-0.75182,0.00015,14.94065]
[1780489920798,45.0,67005.25,14.1,-0.75182,0.00015,14.94065]
[1780489922345,44.99,67002.61,14.1,-0.75222,0.00015,14.92707]
[1780489924360,44.99,66997.88,14.1,-0.75294,0.00015,14.90296]
[1780489925367,44.99,66994.91,14.1,-0.75339,0.00015,14.88788]
[1780489926832,44.99,66995.26,14.1,-0.75334,0.00015,14.88949]
[1780489927381,44.99,66989.49,14.1,-0.7542,0.00015,14.86032]
[1780489927614,44.99,66989.49,14.1,-0.7542,0.00015,14.86032]
[1780489928388,44.99,66980.19,14.1,-0.75558,0.00015,14.81322]
[1780489929438,44.99,66980.19,14.1,-0.75558,0.00015,14.81322]
[1780489929395,44.99,66977.07,14.1,-0.75605,0.00015,14.79731]
[1780489931409,44.98,66972.01,14.1,-0.75685,0.00015,14.77001]
[1780489934432,44.97,66973.47,14.1,-0.75664,0.00015,14.77701]
[1780489935015,44.97,66973.47,14.1,-0.75664,0.00015,14.77701]
[1780489937700,44.97,66973.4,14.1,-0.75667,0.00015,14.77625]
[1780489938461,44.97,66968.9,14.1,-0.75733,0.00015,14.7533]
[1780489938693,44.97,66968.9,14.1,-0.75733,0.00015,14.7533]
[1780489939158,44.97,66968.9,14.1,-0.75733,0.00015,14.7533]
[1780489939467,44.97,66962.85,14.1,-0.75823,0.00015,14.72247]
[1780489939990,44.97,66962.85,14.1,-0.75823,0.00015,14.72247]
[1780489940103,44.97,66962.85,14.1,-0.75823,0.00015,14.72247]
[1780489940474,44.97,66957.21,14.1,-0.75906,0.00015,14.6937]
[1780489945509,44.97,66956.07,14.1,-0.75923,0.00015,14.68765]
[1780489948531,44.97,66952.24,14.1,-0.7598,0.00015,14.668]
[1780489949538,44.97,66942.41,14.1,-0.76125,0.00015,14.61762]
[1780489950545,44.97,66935.2,14.1,-0.7623,0.00015,14.58057]
[1780489955220,44.96,66938.93,14.1,-0.76181,0.00015,14.595]
[1780489958602,44.96,66936.95,14.1,-0.76211,0.00015,14.58453]
[1780489961623,44.96,66944.13,14.1,-0.76107,0.00015,14.62103]
[1780489962686,44.96,66949.37,14.1,-0.76031,0.00015,14.64774]
[1780489963637,44.96,66950.38,14.1,-0.76016,0.00015,14.65279]
[1780489965672,44.96,66963.63,14.1,-0.75822,0.00015,14.72007]
[1780489967687,44.96,66964.28,14.1,-0.75813,0.00015,14.72313]
[1780489972476,44.95,66964.15,14.1,-0.75817,0.00015,14.722]
[1780489972722,44.95,66966.07,14.1,-0.75789,0.00015,14.73145]
[1780489973655,44.95,66966.07,14.1,-0.75789,0.00015,14.73145]
[1780489974545,44.95,66966.07,14.1,-0.75789,0.00015,14.73145]
[1780489973729,44.95,66969.79,14.1,-0.75735,0.00015,14.75018]
[1780489974819,44.95,66969.79,14.1,-0.75735,0.00015,14.75018]
[1780489974858,44.95,66970.22,14.1,-0.75729,0.00015,14.7522]
[1780489975745,44.95,66973.16,14.1,-0.75686,0.00015,14.76698]
[1780489978765,44.95,66968.19,14.1,-0.7576,0.00015,14.74141]
[1780489979772,44.95,66964.78,14.1,-0.75811,0.00015,14.72397]
[1780489984807,44.94,66964.93,14.1,-0.7581,0.00015,14.72431]
[1780489986821,44.94,66962.54,14.1,-0.75846,0.00015,14.712]
[1780489988837,44.94,66965.8,14.1,-0.75798,0.00015,14.72843]
[1780489992865,44.94,66969.91,14.1,-0.75739,0.00015,14.74898]
[1780489995886,44.94,66965.27,14.1,-0.75808,0.00015,14.72505]
[1780489996893,44.94,66975.98,14.1,-0.7565,0.00015,14.77931]
[1780489997900,44.94,66977.75,14.1,-0.75624,0.00015,14.78819]
[1780489998907,44.94,66977.69,14.1,-0.75626,0.00015,14.78775]
[1780490000921,44.93,66979.99,14.1,-0.75593,0.00015,14.79911]
[1780490001928,44.93,66984.51,14.1,-0.75526,0.00015,14.82191]
[1780490004949,44.93,66987.48,14.1,-0.75483,0.00015,14.83662]
[1780490005956,44.93,66992.69,14.1,-0.75406,0.00015,14.86281]
[1780490006963,44.93,66994.83,14.1,-0.75374,0.00015,14.87347]
[1780490009984,44.93,66999.43,14.1,-0.75307,0.00015,14.89616]
[1780490010991,44.93,67003.91,14.1,-0.75241,0.00015,14.91853]
[1780490011999,44.93,67008.35,14.1,-0.7518,0.00015,14.93638]
[1780490013273,44.93,67008.35,14.1,-0.7518,0.00015,14.93638]
[1780490013374,44.93,67010.81,14.1,-0.75143,0.00015,14.94858]
[1780490013807,44.93,67010.81,14.1,-0.75143,0.00015,14.94858]
[1780490018040,44.92,67008.85,14.1,-0.75174,0.00015,14.93836]
[1780490019047,44.92,67004.68,14.1,-0.75236,0.00015,14.91732]
[1780490020054,44.92,67002.63,14.1,-0.75267,0.00015,14.90687]
[1780490023075,44.92,66999.17,14.1,-0.7532,0.00015,14.88911]
[1780490025090,44.92,67004.05,14.1,-0.75248,0.00015,14.9134]
[1780490029118,44.91,66999.8,14.1,-0.75314,0.00015,14.89124]
[1780490034153,44.91,66997.63,14.1,-0.75348,0.00015,14.87963]
[1780490039187,44.9,66999.19,14.1,-0.75327,0.00015,14.88685]
[1780490042209,44.9,67002.48,14.1,-0.75279,0.00015,14.903]
[1780490047244,44.9,66999.44,14.1,-0.75327,0.00015,14.88696]
[1780490051272,44.89,66996.95,14.1,-0.75366,0.00015,14.87389]
[1780490054293,44.89,66999.93,14.1,-0.75322,0.00015,14.88866]
[1780490055300,44.89,67005.67,14.1,-0.75237,0.00015,14.91742]
[1780490056307,44.89,67009.62,14.1,-0.75178,0.00015,14.93715]
[1780490057868,44.89,67010.45,14.1,-0.75166,0.00015,14.94124]
[1780490058325,44.89,67013.05,14.1,-0.75127,0.00015,14.9542]
[1780490059332,44.89,67021.16,14.1,-0.75006,0.00015,14.99472]
[1780490061347,44.89,67023.77,14.1,-0.74968,0.00015,15.00749]
[1780490062162,44.89,67023.77,14.1,-0.74968,0.00015,15.00749]
[1780490062510,44.89,67024.52,14.1,-0.74957,0.00015,15.0111]
[1780490063365,44.89,67029.73,14.1,-0.74879,0.00015,15.03695]
[1780490064372,44.89,67033.52,14.1,-0.74823,0.00015,15.05565]
[1780490065379,44.88,67035.57,14.1,-0.74792,0.00015,15.06574]
[1780490066386,44.88,67033.59,14.1,-0.74822,0.00015,15.05575]
[1780490067433,44.88,67031.55,14.1,-0.74853,0.00015,15.04548]
[1780490068404,44.88,67034.02,14.1,-0.74816,0.00015,15.05768]
[1780490069407,44.88,67031.44,14.1,-0.74856,0.00015,15.04471]
[1780490070414,44.88,67029.03,14.1,-0.74892,0.00015,15.03259]
[1780490072428,44.88,67021.22,14.1,-0.75014,0.00015,14.98915]
[1780490073435,44.88,67017.97,14.1,-0.75063,0.00015,14.97284]
[1780490077463,44.88,67015.2,14.1,-0.75106,0.00015,14.95862]
[1780490082498,44.87,67015.29,14.1,-0.75106,0.00015,14.95867]
[1780490086527,44.87,67013.54,14.1,-0.75132,0.00015,14.94977]
[1780490091561,44.87,67014.41,14.1,-0.7512,0.00015,14.95403]
[1780490095589,44.87,67012.02,14.1,-0.75156,0.00015,14.94195]
[1780490096598,44.87,67003.81,14.1,-0.75279,0.00015,14.90062]
[1780490097603,44.87,66999.4,14.1,-0.75345,0.00015,14.87831]
[1780490100624,44.87,66996.23,14.1,-0.75393,0.00015,14.86208]
[1780490103382,44.87,66996.42,14.1,-0.7539,0.00015,14.86292]
[1780490103651,44.87,66988.88,14.1,-0.75503,0.00015,14.82476]
[1780490104207,44.87,66988.88,14.1,-0.75503,0.00015,14.82476]
[1780490104398,44.87,66988.88,14.1,-0.75503,0.00015,14.82476]
[1780490104504,44.87,66988.88,14.1,-0.75503,0.00015,14.82476]
[1780490104654,44.87,66983.1,14.1,-0.75588,0.00015,14.79547]
[1780490105661,44.87,66979.83,14.1,-0.75637,0.00015,14.7789]
[1780490106668,44.87,66981.51,14.1,-0.75612,0.00015,14.78744]
[1780490111704,44.87,66980.49,14.1,-0.75628,0.00015,14.78205]
[1780490116740,44.87,66980.66,14.1,-0.75626,0.00015,14.78259]
[1780490119417,44.87,66979.87,14.1,-0.75638,0.00015,14.77851]
[1780490119489,44.86,66972.63,14.1,-0.75746,0.00015,14.74148]
[1780490120699,44.86,66972.63,14.1,-0.75746,0.00015,14.74148]
[1780490119771,44.86,66963.75,14.1,-0.75877,0.00015,14.69626]
[1780490121497,44.86,66963.75,14.1,-0.75877,0.00015,14.69626]
[1780490121558,44.86,66951.7,14.1,-0.76055,0.00015,14.63448]
[1780490121780,44.86,66949.26,14.1,-0.76091,0.00015,14.62198]
[1780490123738,44.86,66949.21,14.1,-0.76092,0.00015,14.62163]
[1780490126816,44.86,66951.31,14.1,-0.76061,0.00015,14.63226]
[1780490130351,44.86,66950.9,14.1,-0.76068,0.00015,14.63007]
[1780490130498,44.86,66957.3,14.1,-0.75974,0.00015,14.66272]
[1780490131043,44.86,66957.3,14.1,-0.75974,0.00015,14.66272]
[1780490131674,44.86,66957.3,14.1,-0.75974,0.00015,14.66272]
[1780490131744,44.86,66967.03,14.1,-0.75835,0.00015,14.70803]
[1780490131769,44.86,66967.03,14.1,-0.75835,0.00015,14.70803]
[1780490131850,44.86,66973.24,14.1,-0.75743,0.00015,14.73964]
[1780490132828,44.86,66973.24,14.1,-0.75743,0.00015,14.73964]
[1780490133230,44.86,66973.24,14.1,-0.75743,0.00015,14.73964]
[1780490133268,44.86,66974.96,14.1,-0.75718,0.00015,14.74833]
[1780490134872,44.86,66976.9,14.1,-0.7569,0.00015,14.75794]
[1780490138881,44.86,66976.81,14.1,-0.75692,0.00015,14.75717]
[1780490138900,44.86,66972.15,14.1,-0.75762,0.00015,14.73338]
[1780490139907,44.86,66967.97,14.1,-0.75824,0.00015,14.71199]
[1780490141625,44.86,66967.97,14.1,-0.75824,0.00015,14.71199]
[1780490141736,44.86,66967.97,14.1,-0.75824,0.00015,14.71199]
[1780490141684,44.85,66966.42,14.1,-0.75847,0.00015,14.70395]
[1780490141921,44.85,66964.52,14.1,-0.75875,0.00015,14.69426]
[1780490142928,44.85,66960.31,14.1,-0.75937,0.00015,14.67273]
[1780490145949,44.85,66958.05,14.1,-0.75971,0.00015,14.66111]
[1780490147158,44.85,66958.05,14.1,-0.75971,0.00015,14.66111]
[1780490148192,44.85,66957.98,14.1,-0.75972,0.00015,14.66075]
[1780490148277,44.85,66957.98,14.1,-0.75972,0.00015,14.66075]
[1780490148318,44.85,66952.48,14.1,-0.76053,0.00015,14.63254]
[1780490149420,44.85,66949.12,14.1,-0.76102,0.00015,14.61528]
[1780490155012,44.85,66948.64,14.1,-0.7611,0.00015,14.61265]
[1780490156019,44.85,66953.89,14.1,-0.76033,0.00015,14.63951]
[1780490157026,44.85,66960.72,14.1,-0.75933,0.00015,14.67441]
[1780490159040,44.85,66959.41,14.1,-0.75952,0.00015,14.66759]
[1780490161054,44.85,66955.52,14.1,-0.7601,0.00015,14.64754]
[1780490162061,44.85,66952.01,14.1,-0.76062,0.00015,14.62949]
[1780490163928,44.85,66953.06,14.1,-0.76046,0.00015,14.63481]
[1780490164075,44.85,66958.23,14.1,-0.75971,0.00015,14.66123]
[1780490165082,44.85,66966.26,14.1,-0.75852,0.00015,14.70218]
[1780490166709,44.85,66967.33,14.1,-0.75837,0.00015,14.70745]
[1780490166942,44.85,66967.33,14.1,-0.75837,0.00015,14.70745]
[1780490167096,44.85,66969.85,14.1,-0.758,0.00015,14.72029]
[1780490167990,44.85,66969.85,14.1,-0.758,0.00015,14.72029]
[1780490168108,44.85,66973.3,14.1,-0.75749,0.00015,14.7378]
[1780490169722,44.85,66973.3,14.1,-0.75749,0.00015,14.7378]
[1780490170676,44.85,66971.65,14.1,-0.75774,0.00015,14.72926]
[1780490170772,44.85,66971.35,14.1,-0.75779,0.00015,14.72766]
[1780490176161,44.84,66972.22,14.1,-0.75767,0.00015,14.73171]
[1780490178174,44.84,66970.26,14.1,-0.75796,0.00015,14.72158]
[1780490183209,44.84,66971.24,14.1,-0.75783,0.00015,14.72624]
[1780490185222,44.84,66974.11,14.1,-0.75741,0.00015,14.74071]
[1780490190257,44.84,66975.7,14.1,-0.75717,0.00015,14.74875]
[1780490191265,44.84,66978.11,14.1,-0.75686,0.00015,14.75671]
[1780490193279,44.84,66975.31,14.1,-0.75728,0.00015,14.74243]
[1780490194286,44.84,66971.8,14.1,-0.7578,0.00015,14.72455]
[1780490199322,44.84,66972.35,14.1,-0.75773,0.00015,14.72684]
[1780490200328,44.84,66965.52,14.1,-0.75874,0.00015,14.69203]
[1780490205362,44.83,66964.45,14.1,-0.75892,0.00015,14.68593]
[1780490207377,44.83,66966.22,14.1,-0.75866,0.00015,14.69475]
[1780490212412,44.83,66966.21,14.1,-0.75868,0.00015,14.69414]
[1780490215432,44.83,66972.32,14.1,-0.75779,0.00015,14.72494]
[1780490216441,44.82,66974.6,14.1,-0.75746,0.00015,14.7364]
[1780490219462,44.82,66970.76,14.1,-0.75803,0.00015,14.71661]
[1780490220469,44.82,66968.77,14.1,-0.75833,0.00015,14.7064]
[1780490221476,44.82,66966.58,14.1,-0.75865,0.00015,14.69518]
[1780490226511,44.82,66967.3,14.1,-0.75856,0.00015,14.69853]
[1780490229532,44.82,66959.66,14.1,-0.75969,0.00015,14.65915]
[1780490230538,44.82,66954.77,14.1,-0.76041,0.00015,14.63404]
[1780490233560,44.82,66956.56,14.1,-0.76016,0.00015,14.64305]
[1780490238595,44.82,66956.1,14.1,-0.76023,0.00015,14.64043]
[1780490243643,44.81,66956.39,14.1,-0.7602,0.00015,14.64164]
[1780490248677,44.81,66956.41,14.1,-0.7602,0.00015,14.64145]
[1780490253712,44.81,66956.64,14.1,-0.76022,0.00015,14.63806]
[1780490256733,44.81,66959.43,14.1,-0.75982,0.00015,14.65218]
[1780490261768,44.81,66959.76,14.1,-0.75978,0.00015,14.65353]
[1780490264794,44.81,66958.0,14.1,-0.76004,0.00015,14.64431]
[1780490265801,44.81,66946.37,14.1,-0.76176,0.00015,14.58453]
[1780490266808,44.81,66945.07,14.1,-0.76195,0.00015,14.57777]
[1780490270034,44.8,66944.69,14.1,-0.76201,0.00015,14.57562]
[1780490270836,44.8,66932.66,14.1,-0.76377,0.00015,14.5136]
[1780490271842,44.8,66931.32,14.1,-0.76397,0.00015,14.50669]
[1780490275318,44.8,66931.23,14.1,-0.76398,0.00015,14.50625]
[1780490278893,44.8,66933.03,14.1,-0.76372,0.00015,14.51558]
[1780490279118,44.8,66933.03,14.1,-0.76372,0.00015,14.51558]
[1780490279498,44.8,66933.03,14.1,-0.76372,0.00015,14.51558]
[1780490279900,44.8,66942.7,14.1,-0.7623,0.00015,14.56539]
[1780490280122,44.8,66942.7,14.1,-0.7623,0.00015,14.56539]
[1780490280907,44.8,66939.3,14.1,-0.7628,0.00015,14.54784]
[1780490281322,44.8,66939.3,14.1,-0.7628,0.00015,14.54784]
[1780490281914,44.8,66928.39,14.1,-0.7644,0.00015,14.49154]
[1780490281979,44.8,66928.39,14.1,-0.7644,0.00015,14.49154]
[1780490282155,44.8,66928.39,14.1,-0.7644,0.00015,14.49154]
[1780490282921,44.8,66923.59,14.1,-0.7651,0.00015,14.46671]
[1780490284935,44.8,66922.12,14.1,-0.76531,0.00015,14.45912]
[1780490289970,44.8,66921.53,14.1,-0.76539,0.00015,14.45616]
[1780490291032,44.8,66921.53,14.1,-0.76539,0.00015,14.45616]
[1780490291492,44.8,66921.53,14.1,-0.76539,0.00015,14.45616]
[1780490291562,44.8,66921.48,14.1,-0.7654,0.00015,14.45586]
[1780490292303,44.8,66921.48,14.1,-0.7654,0.00015,14.45586]
[1780490292521,44.8,66921.48,14.1,-0.7654,0.00015,14.45586]
[1780490292594,44.8,66908.0,14.1,-0.76736,0.00014,14.38586]
[1780490293788,44.8,66898.99,14.1,-0.76867,0.00014,14.33897]
[1780490293999,44.8,66897.42,14.1,-0.76889,0.00014,14.33079]
[1780490295010,44.8,66897.4,14.1,-0.7689,0.00014,14.33072]
[1780490296457,44.8,66897.4,14.1,-0.7689,0.00014,14.33072]
[1780490296516,44.8,66895.83,14.1,-0.76912,0.00014,14.3226]
[1780490297023,44.8,66893.54,14.1,-0.76945,0.00014,14.31066]
[1780490298001,44.8,66893.54,14.1,-0.76945,0.00014,14.31066]
[1780490300044,44.8,66895.38,14.1,-0.76918,0.00014,14.32038]
[1780490303321,44.8,66895.48,14.1,-0.76917,0.00014,14.32098]
[1780490303407,44.8,66895.48,14.1,-0.76917,0.00014,14.32098]
[1780490303572,44.8,66895.48,14.1,-0.76917,0.00014,14.32098]
[1780490303598,44.8,66895.64,14.1,-0.76914,0.00014,14.32181]
[1780490304544,44.8,66895.64,14.1,-0.76914,0.00014,14.32181]
[1780490304846,44.8,66879.62,14.1,-0.77145,0.00014,14.23793]
[1780490305060,44.8,66879.62,14.1,-0.77145,0.00014,14.23793]
[1780490305079,44.8,66868.27,14.1,-0.77308,0.00014,14.17843]
[1780490306113,44.8,66868.27,14.1,-0.77308,0.00014,14.17843]
[1780490306132,44.8,66865.53,14.1,-0.77347,0.00014,14.16393]
[1780490307529,44.8,66863.0,14.1,-0.77384,0.00014,14.15056]
[1780490308100,44.8,66858.13,14.1,-0.77453,0.00014,14.12494]
[1780490309425,44.8,66858.13,14.1,-0.77453,0.00014,14.12494]
[1780490309729,44.8,66858.13,14.1,-0.77453,0.00014,14.12494]
[1780490309787,44.8,66856.09,14.1,-0.77482,0.00014,14.11417]
[1780490311121,44.8,66846.37,14.1,-0.77625,0.00014,14.0586]
[1780490312130,44.8,66840.55,14.1,-0.77708,0.00014,14.02779]
[1780490313137,44.8,66837.63,14.1,-0.77749,0.00014,14.01234]
[1780490315988,44.8,66836.61,14.1,-0.77763,0.00014,14.00706]
[1780490321193,44.8,66835.1,14.1,-0.77784,0.00014,13.99931]
[1780490326228,44.81,66837.53,14.1,-0.77749,0.00014,14.01246]
[1780490328242,44.81,66833.15,14.1,-0.7781,0.00014,13.98938]
[1780490329249,44.81,66830.98,14.1,-0.77841,0.00014,13.97793]
[1780490332527,44.81,66830.59,14.1,-0.77846,0.00014,13.97609]
[1780490333589,44.81,66830.43,14.1,-0.77848,0.00014,13.97533]
[1780490333716,44.81,66830.43,14.1,-0.77848,0.00014,13.97533]
[1780490333753,44.81,66817.02,14.1,-0.78037,0.00014,13.90407]
[1780490334205,44.81,66817.02,14.1,-0.78037,0.00014,13.90407]
[1780490334284,44.81,66807.59,14.1,-0.78169,0.00014,13.85391]
[1780490335593,44.81,66807.59,14.1,-0.78169,0.00014,13.85391]
[1780490335660,44.81,66806.86,14.1,-0.78179,0.00014,13.85004]
[1780490336337,44.81,66806.86,14.1,-0.78179,0.00014,13.85004]
[1780490336506,44.81,66806.86,14.1,-0.78179,0.00014,13.85004]
[1780490336588,44.81,66798.04,14.1,-0.78302,0.00014,13.80302]
[1780490337465,44.81,66798.04,14.1,-0.78302,0.00014,13.80302]
[1780490337865,44.81,66785.13,14.1,-0.78482,0.00014,13.73417]
[1780490338785,44.81,66785.13,14.1,-0.78482,0.00014,13.73417]
[1780490338801,44.81,66778.46,14.1,-0.78574,0.00014,13.69854]
[1780490339329,44.81,66776.57,14.1,-0.786,0.00014,13.68841]
[1780490340306,44.81,66776.57,14.1,-0.786,0.00014,13.68841]
[1780490340336,44.81,66766.68,14.1,-0.78737,0.00014,13.63547]
[1780490341344,44.81,66763.67,14.1,-0.78778,0.00014,13.61927]
[1780490342356,44.81,66761.6,14.1,-0.78807,0.00014,13.60818]
[1780490343363,44.81,66759.5,14.1,-0.78835,0.00014,13.59694]
[1780490348438,44.81,66760.34,14.1,-0.78823,0.00014,13.60174]
[1780490348489,44.81,66764.22,14.1,-0.78769,0.00014,13.62266]
[1780490349509,44.81,66764.22,14.1,-0.78769,0.00014,13.62266]
[1780490349759,44.81,66764.22,14.1,-0.78769,0.00014,13.62266]
[1780490349861,44.81,66756.21,14.1,-0.78879,0.00014,13.57971]
[1780490350796,44.81,66744.75,14.1,-0.79036,0.00014,13.51808]
[1780490351413,44.81,66744.75,14.1,-0.79036,0.00014,13.51808]
[1780490351721,44.81,66744.75,14.1,-0.79036,0.00014,13.51808]
[1780490351784,44.81,66737.65,14.1,-0.79133,0.00014,13.47981]
[1780490352430,44.81,66734.87,14.1,-0.79171,0.00014,13.4648]
[1780490353102,44.81,66734.87,14.1,-0.79171,0.00014,13.4648]
[1780490353387,44.81,66734.87,14.1,-0.79171,0.00014,13.4648]
[1780490354445,44.81,66735.02,14.1,-0.79169,0.00014,13.4658]
[1780490358473,44.82,66733.6,14.1,-0.79187,0.00014,13.45851]
[1780490359482,44.82,66733.6,14.1,-0.79187,0.00014,13.45851]
[1780490360065,44.82,66728.87,14.1,-0.79251,0.00014,13.43305]
[1780490360484,44.82,66728.87,14.1,-0.79251,0.00014,13.43305]
[1780490360696,44.82,66728.87,14.1,-0.79251,0.00014,13.43305]
[1780490360772,44.82,66720.36,14.1,-0.79366,0.00014,13.38718]
[1780490362041,44.82,66716.35,14.1,-0.7942,0.00014,13.36559]
[1780490364987,44.84,66717.98,14.1,-0.79386,0.00014,13.37887]
[1780490366223,44.85,66717.76,14.1,-0.79386,0.00014,13.37901]
[1780490367538,44.85,66713.02,14.1,-0.79447,0.00014,13.35466]
[1780490369608,44.87,66707.57,14.1,-0.79513,0.00013,13.32802]
[1780490370380,44.87,66707.57,14.1,-0.79513,0.00013,13.32802]
[1780490370559,44.87,66704.81,14.1,-0.79546,0.00013,13.31479]
[1780490371592,44.87,66704.81,14.1,-0.79546,0.00013,13.31479]
[1780490374589,44.89,66706.7,14.1,-0.79514,0.00013,13.32484]
[1780490375849,44.89,66706.7,14.1,-0.79514,0.00013,13.32484]
[1780490376645,44.89,66705.57,14.1,-0.79529,0.00013,13.31889]
[1780490376646,44.89,66705.57,14.1,-0.79529,0.00013,13.31889]
[1780490376740,44.89,66716.85,14.1,-0.79376,0.00014,13.3801]
[1780490377664,44.89,66716.85,14.1,-0.79376,0.00014,13.3801]
[1780490377760,44.89,66716.85,14.1,-0.79376,0.00014,13.3801]
[1780490377779,44.9,66734.2,14.1,-0.7914,0.00014,13.47387]
[1780490378676,44.9,66734.2,14.1,-0.7914,0.00014,13.47387]
[1780490378917,44.9,66734.2,14.1,-0.7914,0.00014,13.47387]
[1780490378979,44.9,66736.85,14.1,-0.79104,0.00014,13.48832]
[1780490379634,44.9,66730.72,14.1,-0.79187,0.00014,13.45533]
[1780490380641,44.9,66726.8,14.1,-0.7924,0.00014,13.43427]
[1780490381648,44.9,66725.3,14.1,-0.7926,0.00014,13.42629]
[1780490383663,44.9,66727.78,14.1,-0.79226,0.00014,13.43992]
[1780490387691,44.9,66732.59,14.1,-0.79159,0.00014,13.4663]
[1780490388698,44.9,66735.94,14.1,-0.79113,0.00014,13.48442]
[1780490390712,44.9,66738.62,14.1,-0.79076,0.00014,13.49896]
[1780490391499,44.9,66738.62,14.1,-0.79076,0.00014,13.49896]
[1780490391719,44.9,66743.27,14.1,-0.79013,0.00014,13.52411]
[1780490396012,44.9,66742.14,14.1,-0.79027,0.00014,13.51833]
[1780490396754,44.9,66739.98,14.1,-0.79056,0.00014,13.50691]
[1780490397427,44.9,66739.98,14.1,-0.79056,0.00014,13.50691]
[1780490397861,44.9,66739.98,14.1,-0.79056,0.00014,13.50691]
[1780490397869,44.91,66729.58,14.1,-0.79198,0.00014,13.45091]
[1780490398767,44.91,66727.19,14.1,-0.7923,0.00014,13.43812]
[1780490399775,44.91,66725.74,14.1,-0.7925,0.00014,13.4304]
[1780490401572,44.91,66725.46,14.1,-0.79253,0.00014,13.42901]
[1780490402796,44.91,66726.94,14.1,-0.79232,0.00014,13.43723]
[1780490403549,44.91,66726.94,14.1,-0.79232,0.00014,13.43723]
[1780490403585,44.91,66726.94,14.1,-0.79232,0.00014,13.43723]
[1780490403803,44.91,66722.95,14.1,-0.79286,0.00014,13.4158]
[1780490404810,44.91,66713.59,14.1,-0.79413,0.00014,13.36531]
[1780490405817,44.91,66724.77,14.1,-0.79261,0.00014,13.42584]
[1780490406366,44.91,66724.77,14.1,-0.79261,0.00014,13.42584]
[1780490407010,44.91,66724.77,14.1,-0.79261,0.00014,13.42584]
[1780490407088,44.91,66738.42,14.1,-0.79075,0.00014,13.49953]
[1780490407831,44.91,66733.15,14.1,-0.79147,0.00014,13.47118]
[1780490408838,44.91,66735.3,14.1,-0.79117,0.00014,13.48283]
[1780490410545,44.91,66736.13,14.1,-0.79106,0.00014,13.48736]
[1780490410852,44.91,66739.83,14.1,-0.79055,0.00014,13.50733]
[1780490411724,44.91,66739.83,14.1,-0.79055,0.00014,13.50733]
[1780490411859,44.91,66743.32,14.1,-0.79007,0.00014,13.52621]
[1780490412867,44.91,66744.98,14.1,-0.78984,0.00014,13.53523]
[1780490413873,44.91,66740.64,14.1,-0.79043,0.00014,13.51197]
[1780490414577,44.91,66740.64,14.1,-0.79043,0.00014,13.51197]
[1780490414881,44.91,66735.13,14.1,-0.79118,0.00014,13.48233]
[1780490415702,44.91,66735.13,14.1,-0.79118,0.00014,13.48233]
[1780490415888,44.91,66725.31,14.1,-0.79252,0.00014,13.42945]
[1780490416895,44.91,66722.4,14.1,-0.79291,0.00014,13.41386]
[1780490417902,44.91,66720.11,14.1,-0.79322,0.00014,13.40164]
[1780490418908,44.91,66721.59,14.1,-0.79301,0.00014,13.40978]
[1780490419917,44.92,66731.29,14.1,-0.79169,0.00014,13.46224]
[1780490420924,44.92,66731.84,14.1,-0.79161,0.00014,13.46528]
[1780490422938,44.92,66730.38,14.1,-0.79181,0.00014,13.45756]
[1780490423945,44.92,66727.01,14.1,-0.79226,0.00014,13.43947]
[1780490424952,44.92,66718.59,14.1,-0.7934,0.00014,13.39414]
[1780490425959,44.92,66715.3,14.1,-0.79385,0.00014,13.37652]
[1780490428986,44.92,66711.57,14.1,-0.79434,0.00014,13.3569]
[1780490432030,44.92,66723.99,14.1,-0.79269,0.00014,13.42001]
[1780490433023,44.92,66737.74,14.1,-0.79081,0.00014,13.49443]
[1780490434030,44.93,66740.0,14.1,-0.79049,0.00014,13.50696]
[1780490435041,44.93,66746.69,14.1,-0.78958,0.00014,13.54293]
[1780490435418,44.93,66746.69,14.1,-0.78958,0.00014,13.54293]
[1780490436048,44.93,66755.06,14.1,-0.78842,0.00014,13.58821]
[1780490437061,44.93,66755.06,14.1,-0.78842,0.00014,13.58821]
[1780490437055,44.93,66752.53,14.1,-0.78877,0.00014,13.57475]
[1780490438062,44.93,66750.67,14.1,-0.78902,0.00014,13.5649]
[1780490440968,44.93,66751.0,14.1,-0.78897,0.00014,13.56684]
[1780490441005,44.93,66751.0,14.1,-0.78897,0.00014,13.56684]
[1780490441085,44.93,66756.93,14.1,-0.78815,0.00014,13.59871]
[1780490442092,44.93,66761.02,14.1,-0.78759,0.00014,13.62071]
[1780490443099,44.93,66763.2,14.1,-0.78729,0.00014,13.63244]
[1780490448141,44.93,66766.13,14.1,-0.78688,0.00014,13.64824]
[1780490448507,44.93,66766.13,14.1,-0.78688,0.00014,13.64824]
[1780490449722,44.93,66766.13,14.1,-0.78688,0.00014,13.64824]
[1780490449750,44.93,66773.82,14.1,-0.78581,0.00014,13.68957]
[1780490450408,44.93,66773.82,14.1,-0.78581,0.00014,13.68957]
[1780490450488,44.93,66781.9,14.1,-0.7847,0.00014,13.73272]
[1780490451356,44.93,66781.9,14.1,-0.7847,0.00014,13.73272]
[1780490451372,44.93,66791.19,14.1,-0.7834,0.00014,13.78238]
[1780490452162,44.93,66793.46,14.1,-0.78308,0.00014,13.79461]
[1780490453570,44.93,66793.46,14.1,-0.78308,0.00014,13.79461]
[1780490453620,44.93,66793.8,14.1,-0.78303,0.00014,13.79652]
[1780490454362,44.93,66793.8,14.1,-0.78303,0.00014,13.79652]
[1780490457742,44.93,66792.53,14.1,-0.78321,0.00014,13.78988]
[1780490460660,44.94,66792.8,14.1,-0.78316,0.00014,13.79145]
[1780490461226,44.94,66797.26,14.1,-0.78254,0.00014,13.81527]
[1780490463774,44.94,66797.43,14.1,-0.78252,0.00014,13.81621]
[1780490468862,44.94,66798.77,14.1,-0.78233,0.00014,13.82343]
[1780490469282,44.94,66794.34,14.1,-0.78294,0.00014,13.79993]
[1780490470289,44.94,66791.87,14.1,-0.78328,0.00014,13.78683]
[1780490475324,44.94,66791.72,14.1,-0.7833,0.00014,13.78641]
[1780490480359,44.94,66792.77,14.1,-0.78314,0.00014,13.79217]
[1780490485394,44.94,66787.16,14.1,-0.78392,0.00014,13.76245]
[1780490487408,44.94,66788.74,14.1,-0.7837,0.00014,13.77096]
[1780490488415,44.94,66790.21,14.1,-0.78349,0.00014,13.77885]
[1780490493450,44.94,66790.26,14.1,-0.78353,0.00014,13.77499]
[1780490498485,44.94,66790.54,14.1,-0.78348,0.00014,13.77671]
[1780490500499,44.94,66792.74,14.1,-0.78317,0.00014,13.78851]
[1780490502513,44.94,66790.9,14.1,-0.78343,0.00014,13.77878]
[1780490505534,44.95,66798.24,14.1,-0.7824,0.00014,13.81794]
[1780490506541,44.95,66801.32,14.1,-0.78197,0.00014,13.8344]
[1780490507402,44.95,66801.32,14.1,-0.78197,0.00014,13.8344]
[1780490507548,44.95,66795.34,14.1,-0.7828,0.00014,13.80266]
[1780490508555,44.95,66789.89,14.1,-0.78356,0.00014,13.77364]
[1780490509562,44.95,66787.15,14.1,-0.78394,0.00014,13.75906]
[1780490510569,44.95,66785.52,14.1,-0.78417,0.00014,13.75042]
[1780490513590,44.95,66783.63,14.1,-0.78442,0.00014,13.74056]
[1780490515604,44.95,66782.24,14.1,-0.78462,0.00014,13.73312]
[1780490516611,44.95,66780.4,14.1,-0.78487,0.00014,13.7233]
[1780490517618,44.95,66777.72,14.1,-0.78524,0.00014,13.70898]
[1780490518625,44.95,66779.08,14.1,-0.78505,0.00014,13.71624]
[1780490519632,44.95,66781.27,14.1,-0.78475,0.00014,13.72793]
[1780490525009,44.95,66780.84,14.1,-0.78481,0.00014,13.72563]
[1780490525089,44.95,66784.61,14.1,-0.78429,0.00014,13.74571]
[1780490525675,44.95,66788.67,14.1,-0.78372,0.00014,13.76735]
[1780490526682,44.95,66791.88,14.1,-0.78328,0.00014,13.7845]
[1780490527689,44.95,66795.87,14.1,-0.78272,0.00014,13.80578]
[1780490529703,44.95,66798.21,14.1,-0.78239,0.00014,13.81826]
[1780490530279,44.95,66798.21,14.1,-0.78239,0.00014,13.81826]
[1780490530398,44.95,66798.21,14.1,-0.78239,0.00014,13.81826]
[1780490530893,44.95,66810.63,14.1,-0.78066,0.00014,13.88424]
[1780490531388,44.95,66810.63,14.1,-0.78066,0.00014,13.88424]
[1780490531898,44.95,66810.63,14.1,-0.78066,0.00014,13.88424]
[1780490531985,44.95,66801.45,14.1,-0.78194,0.00014,13.83551]
[1780490532724,44.95,66793.91,14.1,-0.78299,0.00014,13.79546]
[1780490533731,44.95,66792.47,14.1,-0.78319,0.00014,13.78787]
[1780490535921,44.95,66792.47,14.1,-0.78319,0.00014,13.78796]
[1780490536898,44.95,66792.88,14.1,-0.78313,0.00014,13.79022]
[1780490536913,44.95,66790.63,14.1,-0.78344,0.00014,13.77833]
[1780490537546,44.95,66790.63,14.1,-0.78344,0.00014,13.77833]
[1780490537759,44.95,66786.92,14.1,-0.78395,0.00014,13.75866]
[1780490539168,44.95,66786.92,14.1,-0.78395,0.00014,13.75866]
[1780490539775,44.95,66781.21,14.1,-0.78474,0.00014,13.72818]
[1780490541790,44.95,66777.54,14.1,-0.78525,0.00014,13.70853]
[1780490543195,44.95,66777.54,14.1,-0.78525,0.00014,13.70853]
[1780490543804,44.95,66779.01,14.1,-0.78505,0.00014,13.71634]
[1780490544813,44.95,66789.9,14.1,-0.78354,0.00014,13.77438]
[1780490545649,44.95,66789.9,14.1,-0.78354,0.00014,13.77438]
[1780490545820,44.95,66802.98,14.1,-0.78171,0.00014,13.84413]
[1780490546827,44.95,66805.79,14.1,-0.78131,0.00014,13.85923]
[1780490549606,44.95,66805.64,14.1,-0.78134,0.00014,13.85844]
[1780490549629,44.95,66805.64,14.1,-0.78134,0.00014,13.85844]
[1780490549891,44.95,66811.82,14.1,-0.78047,0.00014,13.89121]
[1780490550855,44.95,66819.1,14.1,-0.77945,0.00014,13.92972]
[1780490551862,44.95,66811.07,14.1,-0.78062,0.00014,13.88279]
[1780490553148,44.95,66806.94,14.1,-0.7812,0.00014,13.86086]
[1780490554882,44.95,66804.3,14.1,-0.78157,0.00014,13.84686]
[1780490555890,44.95,66802.56,14.1,-0.78181,0.00014,13.83763]
[1780490556897,44.95,66798.16,14.1,-0.78243,0.00014,13.81428]
[1780490560925,44.95,66796.64,14.1,-0.78263,0.00014,13.80643]
[1780490561932,44.95,66795.22,14.1,-0.78283,0.00014,13.79894]
[1780490566967,44.95,66795.38,14.1,-0.7828,0.00014,13.80012]
[1780490572007,44.96,66793.56,14.1,-0.78304,0.00014,13.79077]
[1780490576032,44.96,66795.21,14.1,-0.78281,0.00014,13.79984]
[1780490581068,44.96,66795.43,14.1,-0.78277,0.00014,13.80134]
[1780490585197,44.96,66795.42,14.1,-0.78276,0.00014,13.80147]
[1780490585203,44.96,66794.04,14.1,-0.78295,0.00014,13.7942]
[1780490586230,44.96,66794.04,14.1,-0.78295,0.00014,13.7942]
[1780490586103,44.96,66789.23,14.1,-0.78362,0.00014,13.76849]
[1780490587110,44.96,66782.13,14.1,-0.78461,0.00014,13.73057]
[1780490588047,44.96,66782.13,14.1,-0.78461,0.00014,13.73057]
[1780490588117,44.96,66778.8,14.1,-0.78507,0.00014,13.71277]
[1780490591138,44.96,66786.3,14.1,-0.78404,0.00014,13.75267]
[1780490591664,44.96,66786.3,14.1,-0.78404,0.00014,13.75267]
[1780490592145,44.96,66795.42,14.1,-0.78277,0.00014,13.80132]
[1780490593152,44.96,66796.54,14.1,-0.78261,0.00014,13.80734]
[1780490598199,44.96,66804.55,14.1,-0.78148,0.00014,13.85014]
[1780490599204,44.96,66811.27,14.1,-0.78054,0.00014,13.88577]
[1780490604239,44.96,66810.66,14.1,-0.78063,0.00014,13.88239]
[1780490605247,44.96,66809.25,14.1,-0.78083,0.00014,13.87499]
[1780490606253,44.96,66804.53,14.1,-0.78149,0.00014,13.85003]
[1780490607260,44.96,66800.47,14.1,-0.78205,0.00014,13.82858]
[1780490613302,44.97,66800.63,14.1,-0.78205,0.00014,13.82584]
[1780490616323,44.97,66801.96,14.1,-0.78186,0.00014,13.83329]
[1780490619344,44.97,66805.96,14.1,-0.78129,0.00014,13.85478]
[1780490620352,44.97,66804.15,14.1,-0.78154,0.00014,13.8452]
[1780490622366,44.97,66801.87,14.1,-0.78186,0.00014,13.83311]
[1780490625387,44.97,66800.13,14.1,-0.7821,0.00014,13.82394]
[1780490630426,44.97,66800.26,14.1,-0.78208,0.00014,13.82479]
[1780490631434,44.97,66801.96,14.1,-0.78184,0.00014,13.83385]
[1780490634455,44.97,66800.04,14.1,-0.78211,0.00014,13.82374]
[1780490637868,44.97,66799.56,14.1,-0.78217,0.00014,13.82125]
[1780490637962,44.97,66791.21,14.1,-0.78333,0.00014,13.77694]
[1780490638483,44.97,66786.17,14.1,-0.78403,0.00014,13.75011]
[1780490639490,44.97,66784.47,14.1,-0.78427,0.00014,13.74105]
[1780490640497,44.97,66782.03,14.1,-0.78461,0.00014,13.72808]
[1780490641990,44.97,66782.03,14.1,-0.78461,0.00014,13.72808]
[1780490642511,44.97,66785.25,14.1,-0.78416,0.00014,13.74532]
[1780490643518,44.97,66786.72,14.1,-0.78395,0.00014,13.7532]
[1780490644525,44.97,66788.2,14.1,-0.78375,0.00014,13.76111]
[1780490645532,44.97,66799.63,14.1,-0.78215,0.00014,13.82193]
[1780490646539,44.97,66812.1,14.1,-0.78041,0.00014,13.88816]
[1780490647546,44.97,66815.49,14.1,-0.77993,0.00014,13.90614]
[1780490648553,44.97,66817.23,14.1,-0.77969,0.00014,13.91531]
[1780490653588,44.97,66822.43,14.1,-0.77897,0.00014,13.94247]
[1780490654595,44.97,66820.56,14.1,-0.77923,0.00014,13.93253]
[1780490657616,44.97,66822.26,14.1,-0.779,0.00014,13.94123]
[1780490658623,44.97,66823.89,14.1,-0.77878,0.00014,13.94976]
[1780490661644,44.97,66822.43,14.1,-0.77899,0.00014,13.94174]
[1780490665672,44.97,66829.51,14.1,-0.778,0.00014,13.97873]
[1780490666679,44.97,66834.41,14.1,-0.77731,0.00014,14.00456]
[1780490667686,44.97,66836.04,14.1,-0.77708,0.00014,14.01319]
[1780490669700,44.97,66839.38,14.1,-0.77661,0.00014,14.0308]
[1780490674336,44.97,66840.6,14.1,-0.77648,0.00014,14.03286]
[1780490673730,44.97,66847.41,14.1,-0.77552,0.00014,14.06866]
[1780490674735,44.97,66851.72,14.1,-0.77491,0.00014,14.09127]
[1780490675796,44.97,66851.72,14.1,-0.77491,0.00014,14.09127]
[1780490675898,44.96,66851.39,14.1,-0.77496,0.00014,14.0894]
[1780490676725,44.96,66851.39,14.1,-0.77496,0.00014,14.0894]
[1780490680777,44.96,66849.05,14.1,-0.7753,0.00014,14.07681]
[1780490685040,44.96,66849.23,14.1,-0.77528,0.00014,14.07756]
[1780490685132,44.96,66846.08,14.1,-0.77573,0.00014,14.06088]
[1780490685812,44.96,66842.27,14.1,-0.77627,0.00014,14.04084]
[1780490688833,44.96,66840.49,14.1,-0.77652,0.00014,14.03138]
[1780490689840,44.96,66837.87,14.1,-0.77689,0.00014,14.01756]
[1780490691853,44.96,66840.69,14.1,-0.7765,0.00014,14.03239]
[1780490692861,44.96,66842.9,14.1,-0.77618,0.00014,14.04401]
[1780490697896,44.96,66840.82,14.1,-0.77648,0.00014,14.03292]
[1780490702931,44.96,66840.3,14.1,-0.77656,0.00014,14.03011]
[1780490703938,44.96,66829.1,14.1,-0.77814,0.00014,13.97108]
[1780490704945,44.96,66824.99,14.1,-0.77872,0.00014,13.94914]
[1780490707966,44.96,66821.21,14.1,-0.77926,0.00014,13.92887]
[1780490714008,44.95,66820.34,14.1,-0.7794,0.00014,13.92379]
[1780490718035,44.95,66822.62,14.1,-0.77909,0.00014,13.93554]
[1780490720050,44.95,66832.62,14.1,-0.77768,0.00014,13.98835]
[1780490721056,44.95,66838.98,14.1,-0.77678,0.00014,14.0219]
[1780490722064,44.95,66843.37,14.1,-0.77616,0.00014,14.04501]
[1780490724054,44.95,66843.56,14.1,-0.77613,0.00014,14.04598]
[1780490724095,44.95,66845.4,14.1,-0.77587,0.00014,14.05563]
[1780490725089,44.95,66849.93,14.1,-0.77523,0.00014,14.07939]
[1780490725654,44.95,66849.93,14.1,-0.77523,0.00014,14.07939]
[1780490726096,44.95,66840.51,14.1,-0.77657,0.00014,14.02979]
[1780490727103,44.95,66830.73,14.1,-0.77795,0.00014,13.97823]
[1780490728110,44.95,66828.4,14.1,-0.77828,0.00014,13.96579]
[1780490729117,44.95,66818.92,14.1,-0.77962,0.00014,13.91556]
[1780490730124,44.95,66812.49,14.1,-0.78052,0.00014,13.88145]
[1780490732138,44.95,66813.86,14.1,-0.78038,0.00014,13.88431]
[1780490733145,44.95,66811.98,14.1,-0.78064,0.00014,13.87432]
[1780490734701,44.95,66812.34,14.1,-0.78059,0.00014,13.8762]
[1780490735159,44.95,66801.8,14.1,-0.78207,0.00014,13.82025]
[1780490736059,44.95,66801.8,14.1,-0.78207,0.00014,13.82025]
[1780490736174,44.95,66801.8,14.1,-0.78207,0.00014,13.82025]
[1780490736232,44.95,66795.7,14.1,-0.78292,0.00014,13.78787]
[1780490736734,44.95,66795.7,14.1,-0.78292,0.00014,13.78787]
[1780490742209,44.95,66798.34,14.1,-0.78254,0.00014,13.80237]
[1780490744316,44.95,66798.24,14.1,-0.78255,0.00014,13.80189]
[1780490744378,44.95,66800.4,14.1,-0.78225,0.00014,13.81343]
[1780490744615,44.95,66800.4,14.1,-0.78225,0.00014,13.81343]
[1780490745230,44.95,66804.47,14.1,-0.78168,0.00014,13.83509]
[1780490745480,44.95,66804.47,14.1,-0.78168,0.00014,13.83509]
[1780490746237,44.95,66810.01,14.1,-0.7809,0.00014,13.86451]
[1780490747104,44.95,66810.01,14.1,-0.7809,0.00014,13.86451]
[1780490747129,44.95,66810.01,14.1,-0.7809,0.00014,13.86451]
[1780490747244,44.95,66816.61,14.1,-0.77998,0.00014,13.89946]
[1780490747550,44.95,66816.61,14.1,-0.77998,0.00014,13.89946]
[1780490748251,44.95,66827.26,14.1,-0.77848,0.00014,13.95582]
[1780490748576,44.95,66827.26,14.1,-0.77848,0.00014,13.95582]
[1780490748690,44.95,66827.26,14.1,-0.77848,0.00014,13.95582]
[1780490749258,44.95,66833.39,14.1,-0.77761,0.00014,13.98824]
[1780490750265,44.95,66838.95,14.1,-0.77682,0.00014,14.01757]
[1780490750729,44.95,66838.95,14.1,-0.77682,0.00014,14.01757]
[1780490751276,44.95,66843.16,14.1,-0.77623,0.00014,14.03973]
[1780490752281,44.95,66844.97,14.1,-0.77597,0.00014,14.04923]
[1780490757316,44.95,66843.28,14.1,-0.77622,0.00014,14.04017]
[1780490759330,44.95,66840.75,14.1,-0.77658,0.00014,14.02681]
[1780490762351,44.95,66842.43,14.1,-0.77634,0.00014,14.03563]
[1780490765372,44.95,66840.92,14.1,-0.77655,0.00014,14.02763]
[1780490771414,44.95,66843.68,14.1,-0.77617,0.00014,14.04208]
[1780490772421,44.95,66846.23,14.1,-0.77581,0.00014,14.05547]
[1780490773431,44.95,66848.69,14.1,-0.77546,0.00014,14.06836]
[1780490774123,44.95,66848.69,14.1,-0.77546,0.00014,14.06836]
[1780490774461,44.95,66851.51,14.1,-0.77506,0.00014,14.08312]
[1780490774599,44.95,66851.51,14.1,-0.77506,0.00014,14.08312]
[1780490774771,44.95,66851.51,14.1,-0.77506,0.00014,14.08312]
[1780490775450,44.95,66860.27,14.1,-0.77381,0.00014,14.129]
[1780490776459,44.95,66861.37,14.1,-0.77366,0.00014,14.13473]
[1780490776722,44.95,66861.37,14.1,-0.77366,0.00014,14.13473]
[1780490777464,44.95,66859.17,14.1,-0.77397,0.00014,14.12316]
[1780490779747,44.95,66858.39,14.1,-0.77409,0.00014,14.11901]
[1780490779790,44.95,66858.39,14.1,-0.77409,0.00014,14.11901]
[1780490780495,44.95,66862.27,14.1,-0.77353,0.00014,14.13932]
[1780490782499,44.95,66860.38,14.1,-0.77381,0.00014,14.12935]
[1780490788263,44.95,66859.94,14.1,-0.77387,0.00014,14.12691]
[1780490789549,44.95,66862.91,14.1,-0.77345,0.00014,14.14237]
[1780490791329,44.95,66864.71,14.1,-0.77324,0.00014,14.14738]
[1780490795592,44.95,66862.22,14.1,-0.7736,0.00014,14.13413]
[1780490796599,44.95,66863.91,14.1,-0.77336,0.00014,14.14293]
[1780490801633,44.94,66863.27,14.1,-0.77346,0.00014,14.13934]
[1780490805662,44.94,66860.85,14.1,-0.77381,0.00014,14.12648]
[1780490810697,44.94,66861.32,14.1,-0.77375,0.00014,14.12877]
[1780490815732,44.94,66862.04,14.1,-0.77365,0.00014,14.13238]
[1780490816739,44.94,66863.88,14.1,-0.77339,0.00014,14.14198]
[1780490817745,44.94,66872.41,14.1,-0.77217,0.00014,14.18665]
[1780490818753,44.94,66869.5,14.1,-0.77259,0.00014,14.17148]
[1780490819760,44.94,66868.04,14.1,-0.7728,0.00014,14.16374]
[1780490820767,44.94,66871.28,14.1,-0.77234,0.00014,14.18061]
[1780490822781,44.94,66875.11,14.1,-0.77179,0.00014,14.20046]
[1780490823788,44.94,66880.89,14.1,-0.77096,0.00014,14.23061]
[1780490824795,44.94,66882.77,14.1,-0.7707,0.00014,14.24039]
[1780490825927,44.94,66882.77,14.1,-0.7707,0.00014,14.24039]
[1780490825976,44.94,66882.77,14.1,-0.7707,0.00014,14.24039]
[1780490826057,44.94,66890.07,14.1,-0.76965,0.00014,14.27834]
[1780490826905,44.94,66895.82,14.1,-0.76884,0.00014,14.30754]
[1780490827540,44.94,66895.82,14.1,-0.76884,0.00014,14.30754]
[1780490829042,44.94,66894.78,14.1,-0.76899,0.00014,14.30203]
[1780490829094,44.93,66887.43,14.1,-0.77005,0.00014,14.26369]
[1780490830236,44.93,66887.43,14.1,-0.77005,0.00014,14.26369]
[1780490830837,44.93,66893.05,14.1,-0.76924,0.00014,14.29292]
[1780490831844,44.93,66898.89,14.1,-0.7684,0.00014,14.32326]
[1780490833858,44.93,66899.46,14.1,-0.76832,0.00014,14.3261]
[1780490836721,44.93,66898.66,14.1,-0.76844,0.00014,14.3218]
[1780490842521,44.93,66899.23,14.1,-0.76837,0.00014,14.32447]
[1780490842754,44.93,66899.14,14.1,-0.76839,0.00014,14.32386]
[1780490842921,44.93,66889.44,14.1,-0.76979,0.00014,14.27337]
[1780490843890,44.93,66889.44,14.1,-0.76979,0.00014,14.27337]
[1780490843928,44.93,66885.75,14.1,-0.77032,0.00014,14.25408]
[1780490844935,44.93,66886.13,14.1,-0.77027,0.00014,14.25604]
[1780490849971,44.93,66885.67,14.1,-0.77033,0.00014,14.25366]
[1780490855010,44.93,66885.11,14.1,-0.77046,0.00014,14.24646]
[1780490858031,44.93,66882.34,14.1,-0.77086,0.00014,14.23187]
[1780490859038,44.93,66880.79,14.1,-0.77108,0.00014,14.22371]
[1780490860787,44.93,66881.26,14.1,-0.77102,0.00014,14.2261]
[1780490866036,44.93,66882.06,14.1,-0.77091,0.00014,14.23001]
[1780490867099,44.93,66894.52,14.1,-0.76912,0.00014,14.2948]
[1780490868106,44.93,66894.65,14.1,-0.7691,0.00014,14.29543]
[1780490873085,44.93,66895.77,14.1,-0.76895,0.00014,14.30107]
[1780490873141,44.93,66893.41,14.1,-0.76929,0.00014,14.28875]
[1780490876958,44.92,66892.88,14.1,-0.76937,0.00014,14.2859]
[1780490877333,44.92,66892.88,14.1,-0.76937,0.00014,14.2859]
[1780490877385,44.92,66892.88,14.1,-0.76937,0.00014,14.2859]
[1780490877421,44.92,66899.02,14.1,-0.76848,0.00014,14.31778]
[1780490878175,44.92,66904.47,14.1,-0.76769,0.00014,14.34607]
[1780490879183,44.92,66906.32,14.1,-0.76743,0.00014,14.35565]
[1780490881198,44.92,66904.4,14.1,-0.76771,0.00014,14.34564]
[1780490882687,44.92,66903.97,14.1,-0.76777,0.00014,14.3434]
[1780490885226,44.92,66897.52,14.1,-0.7687,0.00014,14.30986]
[1780490886233,44.92,66889.53,14.1,-0.76985,0.00014,14.26829]
[1780490888247,44.92,66887.99,14.1,-0.77008,0.00014,14.2603]
[1780490890327,44.92,66888.38,14.1,-0.77002,0.00014,14.26233]
[1780490890367,44.92,66893.64,14.1,-0.76926,0.00014,14.28977]
[1780490891268,44.92,66900.61,14.1,-0.76825,0.00014,14.32603]
[1780490892275,44.92,66902.39,14.1,-0.768,0.00014,14.33527]
[1780490894289,44.92,66903.99,14.1,-0.76776,0.00014,14.34356]
[1780490897310,44.92,66906.14,14.1,-0.76745,0.00014,14.35465]
[1780490899324,44.92,66903.64,14.1,-0.76782,0.00014,14.34164]
[1780490901338,44.92,66906.72,14.1,-0.76737,0.00014,14.35758]
[1780490902345,44.92,66904.78,14.1,-0.76765,0.00014,14.34749]
[1780490903352,44.92,66902.31,14.1,-0.76801,0.00014,14.33467]
[1780490908387,44.92,66903.89,14.1,-0.76778,0.00014,14.34284]
[1780490911408,44.92,66899.54,14.1,-0.76846,0.00014,14.31592]
[1780490912415,44.92,66896.43,14.1,-0.76891,0.00014,14.29975]
[1780490913422,44.92,66891.38,14.1,-0.76964,0.00014,14.27349]
[1780490918457,44.92,66892.06,14.1,-0.76953,0.00014,14.27718]
[1780490923497,44.92,66892.43,14.1,-0.76948,0.00014,14.27925]
[1780490928532,44.93,66891.44,14.1,-0.76962,0.00014,14.27423]
[1780490930546,44.93,66888.86,14.1,-0.76999,0.00014,14.26085]
[1780490935582,44.93,66888.66,14.1,-0.77001,0.00014,14.26003]
[1780490940618,44.93,66882.52,14.1,-0.77089,0.00014,14.22818]
[1780490942632,44.93,66886.04,14.1,-0.77038,0.00014,14.24652]
[1780490947667,44.93,66887.88,14.1,-0.77012,0.00014,14.25601]
[1780490952702,44.93,66888.1,14.1,-0.77009,0.00014,14.25703]
[1780490960758,44.93,66887.18,14.1,-0.77023,0.00014,14.25204]
[1780490963779,44.93,66885.34,14.1,-0.7705,0.00014,14.2424]
[1780490969822,44.92,66885.58,14.1,-0.77046,0.00014,14.24358]
[1780490973849,44.92,66887.53,14.1,-0.77023,0.00014,14.24939]
[1780490978885,44.92,66886.94,14.1,-0.77032,0.00014,14.24623]
[1780490983920,44.92,66887.62,14.1,-0.77022,0.00014,14.24968]
[1780490988954,44.92,66887.9,14.1,-0.77018,0.00014,14.25113]
[1780490993203,44.92,66887.91,14.1,-0.77018,0.00014,14.25118]
[1780490993268,44.92,66893.61,14.1,-0.76936,0.00014,14.28094]
[1780490994286,44.92,66893.61,14.1,-0.76936,0.00014,14.28094]
[1780490994301,44.92,66898.75,14.1,-0.76861,0.00014,14.30771]
[1780490994998,44.92,66900.8,14.1,-0.76832,0.00014,14.31835]
[1780490996025,44.92,66898.83,14.1,-0.7686,0.00014,14.30814]
[1780490997061,44.92,66892.09,14.1,-0.76957,0.00014,14.27312]
[1780490999076,44.92,66891.49,14.1,-0.76966,0.00014,14.27008]
[1780491002098,44.93,66895.21,14.1,-0.76911,0.00014,14.28961]
[1780491004112,44.93,66892.75,14.1,-0.76947,0.00014,14.27692]
[1780491005119,44.93,66890.32,14.1,-0.76982,0.00014,14.26431]
[1780491007133,44.93,66893.75,14.1,-0.76932,0.00014,14.28225]
[1780491008140,44.93,66896.57,14.1,-0.76891,0.00014,14.29698]
[1780491010154,44.93,66894.71,14.1,-0.76918,0.00014,14.2874]
[1780491015189,44.93,66894.8,14.1,-0.76916,0.00014,14.28809]
[1780491020224,44.93,66895.05,14.1,-0.76911,0.00014,14.28961]
[1780491023332,44.93,66895.9,14.1,-0.76899,0.00014,14.2941]
[1780491023380,44.93,66895.9,14.1,-0.76899,0.00014,14.2941]
[1780491023746,44.93,66895.41,14.1,-0.76906,0.00014,14.2916]
[1780491024253,44.93,66900.26,14.1,-0.76836,0.00014,14.31679]
[1780491031302,44.93,66901.97,14.1,-0.76816,0.00014,14.32135]
[1780491033449,44.93,66907.94,14.1,-0.76729,0.00014,14.35239]
[1780491033800,44.93,66907.94,14.1,-0.76729,0.00014,14.35239]
[1780491034323,44.93,66912.73,14.1,-0.7666,0.00015,14.37719]
[1780491035330,44.93,66906.22,14.1,-0.76754,0.00014,14.34354]
[1780491035850,44.93,66906.22,14.1,-0.76754,0.00014,14.34354]
[1780491036337,44.93,66901.78,14.1,-0.76818,0.00014,14.3206]
[1780491038351,44.93,66906.75,14.1,-0.76745,0.00014,14.34655]
[1780491040364,44.93,66904.9,14.1,-0.76772,0.00014,14.33709]
[1780491044673,44.94,66904.23,14.1,-0.76781,0.00014,14.33383]
[1780491044393,44.94,66900.64,14.1,-0.76832,0.00014,14.31527]
[1780491045390,44.94,66900.64,14.1,-0.76832,0.00014,14.31527]
[1780491046407,44.94,66904.1,14.1,-0.76782,0.00014,14.33324]
[1780491047414,44.94,66908.4,14.1,-0.7672,0.00014,14.35551]
[1780491048421,44.94,66910.01,14.1,-0.76697,0.00014,14.36386]
[1780491050434,44.94,66907.54,14.1,-0.76733,0.00014,14.35104]
[1780491051442,44.94,66905.2,14.1,-0.76767,0.00014,14.33888]
[1780491052449,44.94,66903.31,14.1,-0.76794,0.00014,14.32907]
[1780491053456,44.94,66901.16,14.1,-0.76825,0.00014,14.31792]
[1780491054465,44.94,66903.1,14.1,-0.76797,0.00014,14.32799]
[1780491055472,44.94,66905.68,14.1,-0.7676,0.00014,14.34136]
[1780491058612,44.94,66907.15,14.1,-0.76739,0.00014,14.34894]
[1780491058662,44.94,66913.41,14.1,-0.76648,0.00015,14.38136]
[1780491059621,44.94,66913.41,14.1,-0.76648,0.00015,14.38136]
[1780491059714,44.94,66921.1,14.1,-0.76536,0.00015,14.42116]
[1780491059886,44.94,66921.1,14.1,-0.76536,0.00015,14.42116]
[1780491061725,44.94,66922.17,14.1,-0.7652,0.00015,14.4267]
[1780491061766,44.94,66927.48,14.1,-0.76443,0.00015,14.45409]
[1780491061955,44.94,66927.48,14.1,-0.76443,0.00015,14.45409]
[1780491062568,44.94,66935.29,14.1,-0.76329,0.00015,14.49427]
[1780491063731,44.94,66949.03,14.1,-0.76128,0.00015,14.56471]
[1780491064569,44.94,66955.9,14.1,-0.76027,0.00015,14.59969]
[1780491065576,44.93,66958.22,14.1,-0.75994,0.00015,14.611]
[1780491066302,44.93,66958.22,14.1,-0.75994,0.00015,14.611]
[1780491067591,44.93,66961.85,14.1,-0.7594,0.00015,14.62973]
[1780491068598,44.93,66965.15,14.1,-0.75892,0.00015,14.64647]
[1780491073633,44.93,66963.52,14.1,-0.75919,0.00015,14.63715]
[1780491078668,44.93,66963.54,14.1,-0.75919,0.00015,14.63714]
[1780491082696,44.93,66967.9,14.1,-0.75855,0.00015,14.65925]
[1780491083793,44.93,66967.9,14.1,-0.75855,0.00015,14.65925]
[1780491083894,44.93,66967.9,14.1,-0.75855,0.00015,14.65925]
[1780491083703,44.92,66974.35,14.1,-0.75761,0.00015,14.69157]
[1780491084710,44.92,66988.44,14.1,-0.75553,0.00015,14.7627]
[1780491084994,44.92,66988.44,14.1,-0.75553,0.00015,14.7627]
[1780491085380,44.92,66988.44,14.1,-0.75553,0.00015,14.7627]
[1780491085717,44.92,66990.35,14.1,-0.75527,0.00015,14.77167]
[1780491087893,44.91,66991.67,14.1,-0.75512,0.00015,14.77678]
[1780491092766,44.88,66986.63,14.1,-0.75603,0.00015,14.7431]
[1780491094780,44.88,66989.49,14.1,-0.75561,0.00015,14.75743]
[1780491095788,44.88,66991.41,14.1,-0.75533,0.00015,14.76705]
[1780491096800,44.88,66987.91,14.1,-0.75585,0.00015,14.74923]
[1780491097679,44.88,66987.91,14.1,-0.75585,0.00015,14.74923]
[1780491097806,44.88,66977.65,14.1,-0.75738,0.00015,14.69709]
[1780491098814,44.88,66975.16,14.1,-0.75775,0.00015,14.68436]
[1780491104468,44.88,66976.01,14.1,-0.75763,0.00015,14.68846]
[1780491104516,44.88,66978.55,14.1,-0.75726,0.00015,14.70124]
[1780491105865,44.88,66982.14,14.1,-0.75673,0.00015,14.71945]
[1780491106870,44.88,66985.86,14.1,-0.75617,0.00015,14.73829]
[1780491108884,44.88,66988.53,14.1,-0.75578,0.00015,14.75174]
[1780491113919,44.88,66992.36,14.1,-0.75522,0.00015,14.77072]
[1780491117947,44.87,66989.22,14.1,-0.7557,0.00015,14.75443]
[1780491119143,44.87,66989.22,14.1,-0.7557,0.00015,14.75443]
[1780491119169,44.87,66979.64,14.1,-0.75713,0.00015,14.70574]
[1780491120968,44.87,66977.73,14.1,-0.75742,0.00015,14.69582]
[1780491124690,44.87,66976.72,14.1,-0.75757,0.00015,14.69055]
[1780491126005,44.87,66978.87,14.1,-0.75726,0.00015,14.70128]
[1780491129027,44.87,66974.13,14.1,-0.75797,0.00015,14.67696]
[1780491130043,44.87,66974.13,14.1,-0.75797,0.00015,14.67696]
[1780491130507,44.87,66968.77,14.1,-0.75876,0.00015,14.64954]
[1780491131041,44.87,66962.15,14.1,-0.75974,0.00015,14.61575]
[1780491133548,44.87,66962.43,14.1,-0.7597,0.00015,14.61716]
[1780491133862,44.87,66962.43,14.1,-0.7597,0.00015,14.61716]
[1780491134062,44.87,66957.03,14.1,-0.7605,0.00015,14.58958]
[1780491135069,44.87,66951.96,14.1,-0.76124,0.00015,14.56364]
[1780491136076,44.87,66948.72,14.1,-0.76172,0.00015,14.54699]
[1780491138090,44.87,66952.01,14.1,-0.76124,0.00015,14.56379]
[1780491139323,44.87,66953.7,14.1,-0.76099,0.00015,14.57245]
[1780491145139,44.87,66954.79,14.1,-0.76083,0.00015,14.57793]
[1780491146146,44.87,66950.9,14.1,-0.76141,0.00015,14.55798]
[1780491147153,44.87,66949.2,14.1,-0.76166,0.00015,14.54916]
[1780491152189,44.86,66949.95,14.1,-0.7616,0.00015,14.54835]
[1780491156216,44.86,66952.69,14.1,-0.76121,0.00015,14.56218]
[1780491161251,44.86,66952.43,14.1,-0.76125,0.00015,14.56071]
[1780491164272,44.86,66958.79,14.1,-0.76031,0.00015,14.59319]
[1780491165279,44.86,66972.09,14.1,-0.75835,0.00015,14.66111]
[1780491166666,44.86,66972.09,14.1,-0.75835,0.00015,14.66111]
[1780491166745,44.86,66981.06,14.1,-0.75702,0.00015,14.70683]
[1780491167293,44.86,66985.57,14.1,-0.75635,0.00015,14.72972]
[1780491168300,44.86,66984.21,14.1,-0.75655,0.00015,14.72282]
[1780491173246,44.86,66983.63,14.1,-0.75664,0.00015,14.71978]
[1780491174593,44.86,66984.76,14.1,-0.75647,0.00015,14.7255]
[1780491175350,44.86,66980.92,14.1,-0.75704,0.00015,14.70596]
[1780491176356,44.86,66979.34,14.1,-0.75728,0.00015,14.69783]
[1780491180422,44.86,66979.66,14.1,-0.75724,0.00015,14.69924]
[1780491180614,44.86,66982.73,14.1,-0.75679,0.00015,14.71475]
[1780491181498,44.86,66982.73,14.1,-0.75679,0.00015,14.71475]
[1780491181621,44.86,66982.73,14.1,-0.75679,0.00015,14.71475]
[1780491181714,44.86,66991.85,14.1,-0.75543,0.00015,14.76105]
[1780491183409,44.86,66988.99,14.1,-0.75585,0.00015,14.74656]
[1780491184522,44.86,66988.99,14.1,-0.75585,0.00015,14.74656]
[1780491189476,44.86,66991.64,14.1,-0.75546,0.00015,14.76011]
[1780491190483,44.86,66993.68,14.1,-0.75515,0.00015,14.77046]
[1780491191490,44.86,66990.13,14.1,-0.75568,0.00015,14.75248]
[1780491194511,44.86,66992.69,14.1,-0.7553,0.00015,14.76548]
[1780491196525,44.86,66995.02,14.1,-0.75495,0.00015,14.77726]
[1780491198539,44.86,66997.15,14.1,-0.75463,0.00015,14.788]
[1780491201563,44.86,66991.41,14.1,-0.75549,0.00015,14.75889]
[1780491202569,44.86,66989.76,14.1,-0.75574,0.00015,14.75054]
[1780491206597,44.86,66986.91,14.1,-0.75616,0.00015,14.73616]
[1780491207603,44.86,66984.88,14.1,-0.75646,0.00015,14.72589]
[1780491210625,44.86,66987.14,14.1,-0.75612,0.00015,14.73748]
[1780491211632,44.86,66988.77,14.1,-0.75592,0.00015,14.74149]
[1780491212638,44.86,66990.94,14.1,-0.7556,0.00015,14.75251]
[1780491216666,44.86,66995.91,14.1,-0.75486,0.00015,14.7777]
[1780491217674,44.86,66999.11,14.1,-0.75438,0.00015,14.79386]
[1780491220695,44.86,67002.49,14.1,-0.75389,0.00015,14.81039]
[1780491225730,44.85,67003.74,14.1,-0.75372,0.00015,14.81609]
[1780491227744,44.85,67001.56,14.1,-0.75405,0.00015,14.80501]
[1780491230765,44.85,67005.87,14.1,-0.75341,0.00015,14.82665]
[1780491231252,44.85,67005.87,14.1,-0.75341,0.00015,14.82665]
[1780491231772,44.85,67009.69,14.1,-0.75284,0.00015,14.84591]
[1780491233786,44.85,67013.63,14.1,-0.75225,0.00015,14.86566]
[1780491238821,44.85,67014.27,14.1,-0.75216,0.00015,14.86874]
[1780491242071,44.85,67013.54,14.1,-0.75227,0.00015,14.86485]
[1780491242882,44.85,67009.87,14.1,-0.75283,0.00015,14.84629]
[1780491243856,44.85,67007.04,14.1,-0.75325,0.00015,14.83196]
[1780491244865,44.85,66986.22,14.1,-0.75636,0.00015,14.72661]
[1780491245870,44.85,66974.3,14.1,-0.75813,0.00015,14.66599]
[1780491246877,44.85,66974.59,14.1,-0.75809,0.00015,14.6675]
[1780491247500,44.85,66974.59,14.1,-0.75809,0.00015,14.6675]
[1780491248891,44.85,66970.6,14.1,-0.75868,0.00015,14.64709]
[1780491249898,44.85,66967.05,14.1,-0.7592,0.00015,14.62896]
[1780491252919,44.85,66969.69,14.1,-0.75881,0.00015,14.64243]
[1780491254440,44.85,66970.59,14.1,-0.75868,0.00015,14.64701]
[1780491257954,44.85,66969.04,14.1,-0.75891,0.00015,14.63902]
[1780491261982,44.85,66970.65,14.1,-0.75868,0.00015,14.64719]
[1780491265680,44.85,66970.44,14.1,-0.75871,0.00015,14.64607]
[1780491271045,44.85,66966.56,14.1,-0.75933,0.00015,14.62188]
[1780491272052,44.85,66963.46,14.1,-0.75979,0.00015,14.60605]
[1780491277087,44.85,66962.46,14.1,-0.75993,0.00015,14.60109]
[1780491282015,44.85,66962.15,14.1,-0.75997,0.00015,14.59959]
[1780491282299,44.85,66962.11,14.1,-0.75998,0.00015,14.59945]
[1780491282313,44.85,66959.91,14.1,-0.7603,0.00015,14.5882]
[1780491283266,44.85,66959.91,14.1,-0.7603,0.00015,14.5882]
[1780491283616,44.85,66959.91,14.1,-0.7603,0.00015,14.5882]
[1780491283693,44.85,66948.16,14.1,-0.76204,0.00015,14.52781]
[1780491284136,44.85,66946.21,14.1,-0.76232,0.00015,14.51779]
[1780491286059,44.85,66946.21,14.1,-0.76232,0.00015,14.51779]
[1780491286107,44.85,66946.13,14.1,-0.76234,0.00015,14.5173]
[1780491291226,44.85,66947.18,14.1,-0.76219,0.00015,14.52253]
[1780491293199,44.84,66949.99,14.1,-0.76178,0.00015,14.53684]
[1780491294206,44.84,66954.84,14.1,-0.76107,0.00015,14.56169]
[1780491297057,44.84,66954.17,14.1,-0.76117,0.00015,14.55821]
[1780491301257,44.84,66941.95,14.1,-0.76298,0.00015,14.49502]
[1780491302538,44.84,66941.95,14.1,-0.76298,0.00015,14.49502]
[1780491302628,44.84,66940.48,14.1,-0.76319,0.00015,14.48736]
[1780491303270,44.84,66940.48,14.1,-0.76319,0.00015,14.48736]
[1780491303271,44.84,66938.11,14.1,-0.76354,0.00015,14.47516]
[1780491306849,44.84,66938.08,14.1,-0.76354,0.00015,14.47501]
[1780491308306,44.84,66940.71,14.1,-0.76316,0.00015,14.48858]
[1780491309411,44.84,66940.71,14.1,-0.76316,0.00015,14.48858]
[1780491309486,44.84,66938.42,14.1,-0.76349,0.00015,14.47678]
[1780491310320,44.84,66930.34,14.1,-0.76468,0.00015,14.43511]
[1780491311327,44.84,66926.54,14.1,-0.76523,0.00015,14.41548]
[1780491312335,44.84,66924.65,14.1,-0.76551,0.00015,14.40576]
[1780491313342,44.84,66928.21,14.1,-0.76498,0.00015,14.42424]
[1780491316363,44.84,66926.07,14.1,-0.76529,0.00015,14.41339]
[1780491318141,44.84,66926.07,14.1,-0.76529,0.00015,14.41339]
[1780491318377,44.84,66929.21,14.1,-0.76483,0.00015,14.42977]
[1780491320191,44.84,66928.86,14.1,-0.76488,0.00015,14.42803]
[1780491320394,44.85,66924.86,14.1,-0.76546,0.00015,14.40742]
[1780491321401,44.84,66921.53,14.1,-0.76594,0.00015,14.39017]
[1780491323415,44.85,66923.85,14.1,-0.76561,0.00015,14.4022]
[1780491324816,44.85,66923.85,14.1,-0.76561,0.00015,14.4022]
[1780491324918,44.85,66925.83,14.1,-0.76531,0.00015,14.41254]
[1780491326101,44.85,66925.83,14.1,-0.76531,0.00015,14.41254]
[1780491325430,44.85,66929.73,14.1,-0.76474,0.00015,14.43269]
[1780491327445,44.85,66922.02,14.1,-0.76586,0.00015,14.39297]
[1780491328924,44.85,66922.02,14.1,-0.76586,0.00015,14.39297]
[1780491329025,44.85,66918.74,14.1,-0.76634,0.00015,14.37599]
[1780491329173,44.85,66918.74,14.1,-0.76634,0.00015,14.37599]
[1780491329459,44.85,66918.64,14.1,-0.76636,0.00015,14.37547]
[1780491330466,44.85,66915.99,14.1,-0.76674,0.00015,14.36169]
[1780491333486,44.85,66914.27,14.1,-0.76704,0.00015,14.34836]
[1780491338525,44.85,66904.89,14.1,-0.76841,0.00014,14.29956]
[1780491339532,44.85,66900.61,14.1,-0.76903,0.00014,14.27728]
[1780491341546,44.85,66900.19,14.1,-0.76908,0.00014,14.27519]
[1780491342373,44.85,66900.19,14.1,-0.76908,0.00014,14.27519]
[1780491342767,44.85,66900.19,14.1,-0.76908,0.00014,14.27519]
[1780491343083,44.85,66900.19,14.1,-0.76908,0.00014,14.27519]
[1780491343132,44.85,66891.94,14.1,-0.77027,0.00014,14.23231]
[1780491343359,44.85,66891.94,14.1,-0.77027,0.00014,14.23231]
[1780491343471,44.85,66891.94,14.1,-0.77027,0.00014,14.23231]
[1780491343560,44.85,66888.43,14.1,-0.77078,0.00014,14.21398]
[1780491344476,44.85,66888.43,14.1,-0.77078,0.00014,14.21398]
[1780491344567,44.85,66886.56,14.1,-0.77105,0.00014,14.20424]
[1780491346581,44.85,66888.45,14.1,-0.77078,0.00014,14.21404]
[1780491348597,44.85,66894.52,14.1,-0.7699,0.00014,14.24565]
[1780491349602,44.85,66898.93,14.1,-0.76927,0.00014,14.26863]
[1780491350609,44.85,66902.51,14.1,-0.76875,0.00014,14.28731]
[1780491352623,44.85,66904.02,14.1,-0.76853,0.00014,14.29519]
[1780491355747,44.85,66903.51,14.1,-0.7686,0.00014,14.29253]
[1780491355761,44.85,66910.9,14.1,-0.76753,0.00015,14.33102]
[1780491356650,44.85,66918.33,14.1,-0.76645,0.00015,14.36956]
[1780491357658,44.85,66919.88,14.1,-0.76622,0.00015,14.37754]
[1780491361686,44.85,66922.38,14.1,-0.76586,0.00015,14.39028]
[1780491367728,44.84,66924.09,14.1,-0.76563,0.00015,14.39874]
[1780491370749,44.84,66925.76,14.1,-0.76539,0.00015,14.40716]
[1780491373770,44.84,66918.26,14.1,-0.76649,0.00015,14.36817]
[1780491374777,44.84,66915.03,14.1,-0.76696,0.00015,14.35134]
[1780491376075,44.84,66915.03,14.1,-0.76696,0.00015,14.35134]
[1780491376234,44.84,66915.03,14.1,-0.76696,0.00015,14.35134]
[1780491376154,44.84,66920.28,14.1,-0.7662,0.00015,14.37851]
[1780491376720,44.84,66920.28,14.1,-0.7662,0.00015,14.37851]
[1780491377056,44.84,66920.28,14.1,-0.7662,0.00015,14.37851]
[1780491377097,44.84,66935.5,14.1,-0.76397,0.00015,14.45717]
[1780491377805,44.84,66939.74,14.1,-0.76335,0.00015,14.47911]
[1780491378812,44.84,66939.72,14.1,-0.76335,0.00015,14.47903]
[1780491379825,44.84,66939.72,14.1,-0.76335,0.00015,14.47903]
[1780491379913,44.84,66939.72,14.1,-0.76335,0.00015,14.47903]
[1780491380030,44.84,66939.9,14.1,-0.76333,0.00015,14.47996]
[1780491382471,44.84,66941.02,14.1,-0.76316,0.00015,14.48574]
[1780491384854,44.84,66930.67,14.1,-0.76468,0.00015,14.43237]
[1780491385872,44.84,66930.67,14.1,-0.76468,0.00015,14.43237]
[1780491385887,44.84,66925.26,14.1,-0.76547,0.00015,14.40441]
[1780491386868,44.84,66922.38,14.1,-0.76589,0.00015,14.38948]
[1780491389889,44.84,66921.01,14.1,-0.76609,0.00015,14.38244]
[1780491390940,44.84,66921.01,14.1,-0.76609,0.00015,14.38244]
[1780491390946,44.84,66925.13,14.1,-0.76548,0.00015,14.40379]
[1780491391903,44.84,66929.92,14.1,-0.76483,0.00015,14.42434]
[1780491393917,44.84,66930.58,14.1,-0.76473,0.00015,14.4279]
[1780491397945,44.84,66940.08,14.1,-0.76333,0.00015,14.47701]
[1780491400968,44.84,66941.1,14.1,-0.76318,0.00015,14.48232]
[1780491402982,44.84,66947.68,14.1,-0.76221,0.00015,14.51616]
[1780491403989,44.84,66951.61,14.1,-0.76164,0.00015,14.53633]
[1780491404794,44.84,66951.61,14.1,-0.76164,0.00015,14.53633]
[1780491407010,44.84,66947.61,14.1,-0.76223,0.00015,14.51563]
[1780491408017,44.84,66945.41,14.1,-0.76255,0.00015,14.50427]
[1780491411037,44.84,66947.01,14.1,-0.76232,0.00015,14.51241]
[1780491415067,44.84,66944.16,14.1,-0.76274,0.00015,14.49763]
[1780491420102,44.84,66944.18,14.1,-0.76274,0.00015,14.49763]
[1780491422116,44.84,66941.65,14.1,-0.76312,0.00015,14.48457]
[1780491423123,44.84,66943.35,14.1,-0.76287,0.00015,14.49331]
[1780491424130,44.84,66945.55,14.1,-0.76255,0.00015,14.50462]
[1780491425137,44.84,66943.94,14.1,-0.76278,0.00015,14.49632]
[1780491427159,44.84,66938.82,14.1,-0.76353,0.00015,14.46993]
[1780491428166,44.84,66935.29,14.1,-0.76405,0.00015,14.45172]
[1780491430180,44.84,66941.39,14.1,-0.76316,0.00015,14.48318]
[1780491435215,44.84,66939.48,14.1,-0.76344,0.00015,14.47338]
[1780491438236,44.84,66951.44,14.1,-0.76168,0.00015,14.53489]
[1780491439243,44.84,66957.08,14.1,-0.76085,0.00015,14.56381]
[1780491439963,44.84,66957.08,14.1,-0.76085,0.00015,14.56381]
[1780491440037,44.84,66957.08,14.1,-0.76085,0.00015,14.56381]
[1780491440250,44.84,66966.12,14.1,-0.75951,0.00015,14.61002]
[1780491440329,44.84,66966.12,14.1,-0.75951,0.00015,14.61002]
[1780491441012,44.84,66966.12,14.1,-0.75951,0.00015,14.61002]
[1780491441087,44.84,66966.12,14.1,-0.75951,0.00015,14.61002]
[1780491441256,44.84,66973.0,14.1,-0.75849,0.00015,14.64521]
[1780491441726,44.84,66973.0,14.1,-0.75849,0.00015,14.64521]
[1780491442264,44.84,66972.1,14.1,-0.75863,0.00015,14.64064]
[1780491447299,44.84,66971.51,14.1,-0.75872,0.00015,14.63757]
[1780491452711,44.84,66971.9,14.1,-0.7587,0.00015,14.63522]
[1780491452918,44.84,66971.9,14.1,-0.7587,0.00015,14.63522]
[1780491453216,44.84,66970.34,14.1,-0.75894,0.00015,14.62724]
[1780491453341,44.84,66964.08,14.1,-0.75986,0.00015,14.59526]
[1780491455186,44.84,66962.03,14.1,-0.76017,0.00015,14.58474]
[1780491458313,44.84,66962.16,14.1,-0.76015,0.00015,14.58543]
[1780491458376,44.84,66966.72,14.1,-0.75947,0.00015,14.6088]
[1780491459383,44.84,66968.47,14.1,-0.75921,0.00015,14.61778]
[1780491461396,44.84,66965.58,14.1,-0.75964,0.00015,14.60308]
[1780491467439,44.84,66965.15,14.1,-0.7597,0.00015,14.60099]
[1780491472474,44.84,66967.17,14.1,-0.75939,0.00015,14.61147]
[1780491477509,44.84,66966.55,14.1,-0.75948,0.00015,14.60838]
[1780491479527,44.84,66968.25,14.1,-0.75923,0.00015,14.6171]
[1780491481539,44.84,66970.21,14.1,-0.75894,0.00015,14.62713]
[1780491482542,44.84,66970.21,14.1,-0.75894,0.00015,14.62713]
[1780491482546,44.84,66974.91,14.1,-0.75824,0.00015,14.6511]
[1780491483553,44.84,66977.22,14.1,-0.7579,0.00015,14.66287]
[1780491485566,44.84,66979.15,14.1,-0.75761,0.00015,14.67262]
[1780491488766,44.84,66979.19,14.1,-0.75761,0.00015,14.67273]
[1780491488829,44.84,66976.76,14.1,-0.75797,0.00015,14.66031]
[1780491490603,44.84,66974.66,14.1,-0.75829,0.00015,14.64953]
[1780491494631,44.84,66972.38,14.1,-0.75863,0.00015,14.6378]
[1780491495814,44.84,66972.38,14.1,-0.75863,0.00015,14.6378]
[1780491495867,44.84,66975.69,14.1,-0.75814,0.00015,14.65465]
[1780491498659,44.84,66973.19,14.1,-0.75851,0.00015,14.64184]
[1780491499665,44.84,66975.65,14.1,-0.75815,0.00015,14.65436]
[1780491504701,44.84,66974.87,14.1,-0.75827,0.00015,14.65026]
[1780491509735,44.84,66975.14,14.1,-0.75823,0.00015,14.65151]
[1780491514771,44.84,66974.6,14.1,-0.75836,0.00015,14.64433]
[1780491518803,44.84,66970.27,14.1,-0.759,0.00015,14.62216]
[1780491519807,44.84,66968.6,14.1,-0.75925,0.00015,14.61362]
[1780491522536,44.84,66967.9,14.1,-0.75935,0.00015,14.61006]
[1780491524842,44.84,66965.77,14.1,-0.75967,0.00015,14.59923]
[1780491530883,44.84,66964.28,14.1,-0.75988,0.00015,14.59178]
[1780491532898,44.84,66966.82,14.1,-0.75951,0.00015,14.60483]
[1780491533717,44.84,66966.82,14.1,-0.75951,0.00015,14.60483]
[1780491538940,44.84,66968.05,14.1,-0.75932,0.00015,14.61123]
[1780491541655,44.84,66968.06,14.1,-0.75932,0.00015,14.61131]
[1780491542254,44.84,66968.06,14.1,-0.75932,0.00015,14.61131]
[1780491542319,44.84,66966.08,14.1,-0.75961,0.00015,14.6012]
[1780491542968,44.84,66964.07,14.1,-0.75991,0.00015,14.59085]
[1780491548007,44.84,66958.19,14.1,-0.76079,0.00015,14.56042]
[1780491549011,44.84,66956.48,14.1,-0.76104,0.00015,14.55154]
[1780491550346,44.84,66956.48,14.1,-0.76104,0.00015,14.55154]
[1780491550531,44.84,66956.54,14.1,-0.76104,0.00015,14.55176]
[1780491550533,44.84,66956.54,14.1,-0.76104,0.00015,14.55176]
[1780491551087,44.84,66956.54,14.1,-0.76104,0.00015,14.55176]
[1780491551391,44.84,66956.54,14.1,-0.76104,0.00015,14.55176]
[1780491551413,44.84,66949.05,14.1,-0.76214,0.00015,14.51324]
[1780491551444,44.84,66949.05,14.1,-0.76214,0.00015,14.51324]
[1780491552032,44.84,66943.05,14.1,-0.76303,0.00015,14.48231]
[1780491554045,44.84,66942.91,14.1,-0.76305,0.00015,14.48155]
[1780491555053,44.84,66947.88,14.1,-0.76232,0.00015,14.50711]
[1780491556060,44.83,66952.29,14.1,-0.76167,0.00015,14.52976]
[1780491558073,44.83,66951.99,14.1,-0.76172,0.00015,14.52813]
[1780491560088,44.83,66954.19,14.1,-0.7614,0.00015,14.53931]
[1780491562102,44.83,66956.62,14.1,-0.76104,0.00015,14.55165]
[1780491567139,44.83,66956.64,14.1,-0.76105,0.00015,14.55139]
[1780491567700,44.83,66956.64,14.1,-0.76105,0.00015,14.55139]
[1780491573181,44.83,66957.67,14.1,-0.76096,0.00015,14.5519]
[1780491576202,44.83,66955.39,14.1,-0.7613,0.00015,14.53998]
[1780491577208,44.83,66953.16,14.1,-0.76163,0.00015,14.52845]
[1780491578216,44.83,66951.02,14.1,-0.76195,0.00015,14.5174]
[1780491582244,44.83,66952.71,14.1,-0.7617,0.00015,14.5259]
[1780491583253,44.82,66955.01,14.1,-0.76137,0.00015,14.53765]
[1780491584259,44.82,66953.02,14.1,-0.76166,0.00015,14.52739]
[1780491587280,44.82,66950.63,14.1,-0.76202,0.00015,14.51495]
[1780491591308,44.82,66952.25,14.1,-0.76178,0.00015,14.5231]
[1780491596343,44.82,66950.71,14.1,-0.76202,0.00015,14.51496]
[1780491599365,44.82,66954.54,14.1,-0.76146,0.00015,14.53451]
[1780491601378,44.82,66956.43,14.1,-0.76118,0.00015,14.54411]
[1780491602385,44.82,66954.45,14.1,-0.76148,0.00015,14.53389]
[1780491603392,44.82,66956.05,14.1,-0.76124,0.00015,14.54203]
[1780491603662,44.82,66956.05,14.1,-0.76124,0.00015,14.54203]
[1780491603698,44.82,66956.05,14.1,-0.76124,0.00015,14.54203]
[1780491603921,44.82,66956.05,14.1,-0.76124,0.00015,14.54203]
[1780491603973,44.82,66956.05,14.1,-0.76124,0.00015,14.54203]
[1780491604399,44.82,66963.55,14.1,-0.76014,0.00015,14.5804]
[1780491604780,44.82,66963.55,14.1,-0.76014,0.00015,14.5804]
[1780491604966,44.82,66963.55,14.1,-0.76014,0.00015,14.5804]
[1780491605406,44.82,66968.89,14.1,-0.75934,0.00015,14.6078]
[1780491607223,44.82,66969.19,14.1,-0.7593,0.00015,14.60939]
[1780491609434,44.82,66971.08,14.1,-0.75902,0.00015,14.6191]
[1780491610443,44.82,66967.63,14.1,-0.75953,0.00015,14.60148]
[1780491612213,44.82,66966.55,14.1,-0.75969,0.00015,14.59595]
[1780491612458,44.82,66968.84,14.1,-0.75935,0.00015,14.60766]
[1780491613464,44.82,66974.0,14.1,-0.75858,0.00015,14.63404]
[1780491614471,44.82,66975.73,14.1,-0.75832,0.00015,14.64288]
[1780491615478,44.82,66974.12,14.1,-0.75856,0.00015,14.63466]
[1780491616373,44.82,66974.12,14.1,-0.75856,0.00015,14.63466]
[1780491619506,44.82,66975.79,14.1,-0.75832,0.00015,14.64313]
[1780491620513,44.82,66972.65,14.1,-0.75878,0.00015,14.6271]
[1780491621905,44.82,66972.65,14.1,-0.75878,0.00015,14.6271]
[1780491622528,44.82,66975.59,14.1,-0.75835,0.00015,14.64205]
[1780491624542,44.82,66973.93,14.1,-0.7586,0.00015,14.63359]
[1780491628464,44.82,66975.62,14.1,-0.75835,0.00015,14.64216]
[1780491628576,44.82,66981.5,14.1,-0.75747,0.00015,14.67212]
[1780491630228,44.82,66986.46,14.1,-0.75674,0.00015,14.69732]
[1780491632099,44.82,66987.56,14.1,-0.75662,0.00015,14.69849]
[1780491637640,44.82,66985.17,14.1,-0.75699,0.00015,14.68596]
[1780491642674,44.81,66983.65,14.1,-0.75723,0.00015,14.67785]
[1780491644950,44.81,66983.4,14.1,-0.75726,0.00015,14.67652]
[1780491644987,44.81,66983.35,14.1,-0.75727,0.00015,14.67621]
[1780491645903,44.81,66983.35,14.1,-0.75727,0.00015,14.67621]
[1780491646020,44.81,66983.35,14.1,-0.75727,0.00015,14.67621]
[1780491646321,44.81,66983.35,14.1,-0.75727,0.00015,14.67621]
[1780491646380,44.81,67001.44,14.1,-0.75457,0.00015,14.768]
[1780491646703,44.81,66999.09,14.1,-0.75493,0.00015,14.75611]
[1780491648167,44.81,66999.21,14.1,-0.7549,0.00015,14.75681]
[1780491649101,44.81,67007.43,14.1,-0.75367,0.00015,14.79837]
[1780491650731,44.81,67013.19,14.1,-0.75281,0.00015,14.8274]
[1780491651739,44.81,67014.9,14.1,-0.75255,0.00015,14.83597]
[1780491654625,44.81,67014.94,14.1,-0.75255,0.00015,14.83604]
[1780491654646,44.81,67014.94,14.1,-0.75255,0.00015,14.83604]
[1780491654775,44.81,67019.22,14.1,-0.75191,0.00015,14.8575]
[1780491655584,44.81,67019.22,14.1,-0.75191,0.00015,14.8575]
[1780491655628,44.81,67019.22,14.1,-0.75191,0.00015,14.8575]
[1780491655834,44.81,67019.22,14.1,-0.75191,0.00015,14.8575]
[1780491655890,44.81,67035.57,14.1,-0.74945,0.00015,14.93947]
[1780491657243,44.81,67035.57,14.1,-0.74945,0.00015,14.93947]
[1780491657795,44.81,67036.27,14.1,-0.74934,0.00015,14.94301]
[1780491658711,44.81,67036.27,14.1,-0.74934,0.00015,14.94301]
[1780491663837,44.81,67036.53,14.1,-0.74931,0.00015,14.94407]
[1780491665329,44.81,67032.61,14.1,-0.7499,0.00015,14.92443]
[1780491665629,44.81,67032.61,14.1,-0.7499,0.00015,14.92443]
[1780491665851,44.81,67023.49,14.1,-0.75128,0.00015,14.8786]
[1780491666858,44.81,67019.52,14.1,-0.75188,0.00015,14.85857]
[1780491667865,44.81,67015.03,14.1,-0.75256,0.00015,14.83593]
[1780491668872,44.81,67013.51,14.1,-0.75279,0.00015,14.82826]
[1780491673884,44.81,67012.47,14.1,-0.75295,0.00015,14.82284]
[1780491674283,44.81,67012.47,14.1,-0.75295,0.00015,14.82284]
[1780491674386,44.81,67017.41,14.1,-0.75221,0.00015,14.84765]
[1780491674920,44.81,67019.76,14.1,-0.75185,0.00015,14.85949]
[1780491676772,44.81,67018.77,14.1,-0.752,0.00015,14.8545]
[1780491676879,44.81,67018.77,14.1,-0.752,0.00015,14.8545]
[1780491677235,44.81,67018.77,14.1,-0.752,0.00015,14.8545]
[1780491677247,44.81,67020.46,14.1,-0.75175,0.00015,14.86298]
[1780491678016,44.81,67020.46,14.1,-0.75175,0.00015,14.86298]
[1780491678456,44.81,67020.46,14.1,-0.75175,0.00015,14.86298]
[1780491678467,44.81,67034.1,14.1,-0.74969,0.00015,14.93143]
[1780491678984,44.81,67034.1,14.1,-0.74969,0.00015,14.93143]
[1780491679221,44.81,67034.1,14.1,-0.74969,0.00015,14.93143]
[1780491679454,44.81,67034.1,14.1,-0.74969,0.00015,14.93143]
[1780491679523,44.81,67040.41,14.1,-0.74873,0.00015,14.96301]
[1780491680491,44.81,67041.47,14.1,-0.74857,0.00015,14.96834]
[1780491681356,44.81,67044.65,14.1,-0.74809,0.00015,14.98421]
[1780491683296,44.81,67045.79,14.1,-0.74792,0.00015,14.9899]
[1780491685493,44.81,67046.03,14.1,-0.74788,0.00015,14.99108]
[1780491685555,44.81,67049.34,14.1,-0.74738,0.00015,15.00754]
[1780491685998,44.81,67055.84,14.1,-0.74639,0.00015,15.03982]
[1780491687220,44.81,67055.84,14.1,-0.74639,0.00015,15.03982]
[1780491687493,44.81,67055.84,14.1,-0.74639,0.00015,15.03982]
[1780491687469,44.81,67065.11,14.1,-0.74498,0.00015,15.08579]
[1780491688262,44.81,67065.11,14.1,-0.74498,0.00015,15.08579]
[1780491688454,44.81,67065.11,14.1,-0.74498,0.00015,15.08579]
[1780491688499,44.81,67084.39,14.1,-0.74203,0.00015,15.18087]
[1780491689319,44.81,67090.21,14.1,-0.74113,0.00015,15.2095]
[1780491689799,44.81,67090.21,14.1,-0.74113,0.00015,15.2095]
[1780491689930,44.81,67090.21,14.1,-0.74113,0.00015,15.2095]
[1780491690252,44.81,67091.11,14.1,-0.74099,0.00015,15.21391]
[1780491695062,44.81,67088.7,14.1,-0.74141,0.00015,15.19768]
[1780491697076,44.81,67092.39,14.1,-0.74084,0.00015,15.21571]
[1780491698083,44.81,67095.03,14.1,-0.74044,0.00015,15.2286]
[1780491699090,44.81,67092.51,14.1,-0.74083,0.00015,15.21623]
[1780491700097,44.81,67087.94,14.1,-0.74153,0.00015,15.19379]
[1780491700964,44.81,67087.94,14.1,-0.74153,0.00015,15.19379]
[1780491701306,44.81,67087.94,14.1,-0.74153,0.00015,15.19379]
[1780491701555,44.81,67087.94,14.1,-0.74153,0.00015,15.19379]
[1780491701330,44.81,67085.71,14.1,-0.74188,0.00015,15.1828]
[1780491701784,44.81,67085.71,14.1,-0.74188,0.00015,15.1828]
[1780491702090,44.81,67085.71,14.1,-0.74188,0.00015,15.1828]
[1780491702228,44.81,67085.71,14.1,-0.74188,0.00015,15.1828]
[1780491702431,44.81,67075.78,14.1,-0.7434,0.00015,15.13389]
[1780491703124,44.8,67072.44,14.1,-0.74396,0.00015,15.11597]
[1780491704131,44.8,67072.87,14.1,-0.7439,0.00015,15.118]
[1780491706145,44.79,67068.6,14.1,-0.74458,0.00015,15.0961]
[1780491707324,44.79,67074.42,14.1,-0.74369,0.00015,15.12476]
[1780491708159,44.79,67080.19,14.1,-0.7428,0.00015,15.1532]
[1780491709166,44.79,67085.12,14.1,-0.74205,0.00015,15.17743]
[1780491710173,44.79,67086.96,14.1,-0.74176,0.00015,15.18649]
[1780491711184,44.79,67081.16,14.1,-0.74265,0.00015,15.15798]
[1780491713198,44.79,67079.08,14.1,-0.74298,0.00015,15.14762]
[1780491717908,44.79,67079.82,14.1,-0.74287,0.00015,15.15111]
[1780491718118,44.79,67079.82,14.1,-0.74287,0.00015,15.15111]
[1780491718530,44.79,67070.05,14.1,-0.74437,0.00015,15.10289]
[1780491719268,44.79,67070.05,14.1,-0.74437,0.00015,15.10289]
[1780491719595,44.79,67070.05,14.1,-0.74437,0.00015,15.10289]
[1780491719601,44.79,67059.2,14.1,-0.74602,0.00015,15.04913]
[1780491719726,44.79,67059.2,14.1,-0.74602,0.00015,15.04913]
[1780491720281,44.79,67059.2,14.1,-0.74602,0.00015,15.04913]
[1780491720371,44.78,67054.05,14.1,-0.74685,0.00015,15.02227]
[1780491721419,44.78,67040.93,14.1,-0.74885,0.00015,14.95667]
[1780491721685,44.78,67040.93,14.1,-0.74885,0.00015,14.95667]
[1780491722138,44.78,67040.93,14.1,-0.74885,0.00015,14.95667]
[1780491722537,44.78,67040.93,14.1,-0.74885,0.00015,14.95667]
[1780491722289,44.77,67032.47,14.1,-0.75016,0.00015,14.91318]
[1780491723263,44.77,67032.47,14.1,-0.75016,0.00015,14.91318]
[1780491723418,44.77,67030.11,14.1,-0.75052,0.00015,14.9013]
[1780491724504,44.77,67030.11,14.1,-0.75052,0.00015,14.9013]
[1780491724527,44.77,67028.32,14.1,-0.75079,0.00015,14.89228]
[1780491730486,44.77,67027.33,14.1,-0.75095,0.00015,14.88708]
[1780491730586,44.77,67025.22,14.1,-0.75127,0.00015,14.87643]
[1780491731350,44.77,67023.45,14.1,-0.75154,0.00015,14.86749]
[1780491733260,44.77,67024.15,14.1,-0.75143,0.00015,14.87098]
[1780491738400,44.77,67026.14,14.1,-0.75114,0.00015,14.88077]
[1780491743435,44.77,67023.95,14.1,-0.75147,0.00015,14.86986]
[1780491744442,44.77,67025.66,14.1,-0.75121,0.00015,14.87848]
[1780491748471,44.77,67027.86,14.1,-0.75087,0.00015,14.88967]
[1780491753507,44.77,67027.61,14.1,-0.75095,0.00015,14.88428]
[1780491754524,44.77,67032.44,14.1,-0.75022,0.00015,14.90854]
[1780491755611,44.77,67035.17,14.1,-0.74981,0.00015,14.92221]
[1780491756536,44.77,67033.37,14.1,-0.75008,0.00015,14.91321]
[1780491757543,44.77,67036.08,14.1,-0.74967,0.00015,14.92678]
[1780491760564,44.77,67038.09,14.1,-0.74937,0.00015,14.93677]
[1780491765599,44.77,67038.22,14.1,-0.74935,0.00015,14.93728]
[1780491768620,44.77,67044.42,14.1,-0.74841,0.00015,14.96819]
[1780491769627,44.77,67046.46,14.1,-0.7481,0.00015,14.97844]
[1780491773655,44.77,67050.67,14.1,-0.74745,0.00015,14.99968]
[1780491774662,44.77,67042.03,14.1,-0.74876,0.00015,14.95663]
[1780491775669,44.77,67035.93,14.1,-0.74968,0.00015,14.92621]
[1780491777683,44.77,67033.52,14.1,-0.75004,0.00015,14.91438]
[1780491779697,44.77,67027.59,14.1,-0.75093,0.00015,14.88476]
[1780491781711,44.77,67031.41,14.1,-0.75035,0.00015,14.90401]
[1780491784732,44.77,67029.46,14.1,-0.75065,0.00015,14.89424]
[1780491789767,44.77,67029.68,14.1,-0.75061,0.00015,14.89541]
[1780491793054,44.77,67029.66,14.1,-0.75061,0.00015,14.89536]
[1780491793410,44.77,67029.66,14.1,-0.75061,0.00015,14.89536]
[1780491793618,44.77,67029.66,14.1,-0.75061,0.00015,14.89536]
[1780491793795,44.77,67023.17,14.1,-0.75159,0.00015,14.86277]
[1780491794463,44.77,67023.17,14.1,-0.75159,0.00015,14.86277]
[1780491794604,44.78,67023.17,14.1,-0.75159,0.00015,14.86282]
[1780491794803,44.78,67018.8,14.1,-0.75225,0.00015,14.84083]
[1780491796479,44.78,67018.8,14.1,-0.75225,0.00015,14.84083]
[1780491797797,44.78,67017.97,14.1,-0.75237,0.00015,14.83678]
[1780491797825,44.78,67012.32,14.1,-0.75322,0.00015,14.80837]
[1780491798995,44.78,67012.32,14.1,-0.75322,0.00015,14.80837]
[1780491799522,44.78,67012.32,14.1,-0.75322,0.00015,14.80837]
[1780491799787,44.78,67012.32,14.1,-0.75322,0.00015,14.80837]
[1780491799606,44.78,67010.49,14.1,-0.75349,0.00015,14.79924]
[1780491799909,44.78,67010.49,14.1,-0.75349,0.00015,14.79924]
[1780491800070,44.78,67010.49,14.1,-0.75349,0.00015,14.79924]
[1780491800188,44.78,67010.49,14.1,-0.75349,0.00015,14.79924]
[1780491800238,44.78,67006.67,14.1,-0.75406,0.00015,14.77998]
[1780491800856,44.78,66996.57,14.1,-0.75557,0.00015,14.72883]
[1780491802486,44.78,66996.57,14.1,-0.75557,0.00015,14.72883]
[1780491802538,44.78,66995.41,14.1,-0.75571,0.00015,14.72417]
[1780491803871,44.79,66993.12,14.1,-0.75605,0.00015,14.71267]
[1780491806893,44.79,66996.27,14.1,-0.75555,0.00015,14.72953]
[1780491807899,44.79,66998.33,14.1,-0.75524,0.00015,14.74005]
[1780491808907,44.79,67001.61,14.1,-0.75475,0.00015,14.75672]
[1780491810138,44.79,67001.61,14.1,-0.75475,0.00015,14.75672]
[1780491810149,44.79,67010.81,14.1,-0.75336,0.00015,14.8034]
[1780491810921,44.79,67014.2,14.1,-0.75285,0.00015,14.8205]
[1780491811928,44.79,67014.73,14.1,-0.75282,0.00015,14.81893]
[1780491812935,44.79,67020.68,14.1,-0.75192,0.00015,14.84891]
[1780491814228,44.79,67023.34,14.1,-0.75151,0.00015,14.86243]
[1780491818977,44.79,67018.86,14.1,-0.75218,0.00015,14.84007]
[1780491823005,44.8,67020.78,14.1,-0.75189,0.00015,14.84992]
[1780491824012,44.8,67024.65,14.1,-0.7513,0.00015,14.86943]
[1780491828292,44.8,67025.42,14.1,-0.75118,0.00015,14.87339]
[1780491828320,44.8,67016.21,14.1,-0.75257,0.00015,14.82705]
[1780491829048,44.8,67013.09,14.1,-0.75304,0.00015,14.81132]
[1780491830055,44.8,67013.23,14.1,-0.75302,0.00015,14.81203]
[1780491835090,44.8,67013.55,14.1,-0.75297,0.00015,14.81374]
[1780491836097,44.8,67015.47,14.1,-0.75268,0.00015,14.82342]
[1780491841132,44.8,67005.41,14.1,-0.75419,0.00015,14.77262]
[1780491842140,44.8,66987.88,14.1,-0.75681,0.00015,14.68371]
[1780491843108,44.8,66987.88,14.1,-0.75681,0.00015,14.68371]
[1780491843147,44.8,66985.98,14.1,-0.7571,0.00015,14.67405]
[1780491847175,44.8,66984.1,14.1,-0.75737,0.00015,14.66481]
[1780491848616,44.8,66984.1,14.1,-0.75737,0.00015,14.66481]
[1780491848660,44.8,66981.56,14.1,-0.75774,0.00015,14.65191]
[1780491849191,44.8,66977.58,14.1,-0.75834,0.00015,14.63129]
[1780491851938,44.8,66976.77,14.1,-0.75847,0.00015,14.62701]
[1780491852013,44.8,66976.77,14.1,-0.75847,0.00015,14.62701]
[1780491852700,44.8,66978.67,14.1,-0.75819,0.00015,14.63666]
[1780491853144,44.8,66978.67,14.1,-0.75819,0.00015,14.63666]
[1780491853195,44.8,66978.67,14.1,-0.75819,0.00015,14.63666]
[1780491853831,44.8,66978.67,14.1,-0.75819,0.00015,14.63666]
[1780491856239,44.8,66977.16,14.1,-0.75841,0.00015,14.62889]
[1780491858390,44.8,66977.25,14.1,-0.7584,0.00015,14.62929]
[1780491859081,44.8,66976.58,14.1,-0.7585,0.00015,14.62587]
[1780491859791,44.8,66976.58,14.1,-0.7585,0.00015,14.62587]
[1780491859827,44.8,66969.09,14.1,-0.75961,0.00015,14.5876]
[1780491860537,44.8,66969.09,14.1,-0.75961,0.00015,14.5876]
[1780491860891,44.8,66969.09,14.1,-0.75961,0.00015,14.5876]
[1780491860629,44.79,66960.48,14.1,-0.7609,0.00015,14.54309]
[1780491861300,44.79,66943.4,14.1,-0.76342,0.00015,14.45526]
[1780491862122,44.79,66943.4,14.1,-0.76342,0.00015,14.45526]
[1780491862291,44.79,66937.54,14.1,-0.76427,0.00015,14.42508]
[1780491864386,44.79,66937.4,14.1,-0.76429,0.00015,14.4245]
[1780491865632,44.8,66937.41,14.1,-0.76429,0.00015,14.42469]
[1780491866318,44.8,66935.57,14.1,-0.76455,0.00015,14.4153]
[1780491868333,44.8,66933.74,14.1,-0.76482,0.00015,14.40597]
[1780491873368,44.8,66934.45,14.1,-0.76475,0.00015,14.40571]
[1780491876389,44.8,66932.28,14.1,-0.76506,0.00015,14.39472]
[1780491877875,44.8,66932.28,14.1,-0.76506,0.00015,14.39472]
[1780491877397,44.8,66925.83,14.1,-0.766,0.00015,14.36142]
[1780491878080,44.8,66925.83,14.1,-0.766,0.00015,14.36142]
[1780491879409,44.8,66922.06,14.1,-0.76654,0.00015,14.34197]
[1780491882431,44.8,66926.29,14.1,-0.76592,0.00015,14.36409]
[1780491882910,44.8,66926.29,14.1,-0.76592,0.00015,14.36409]
[1780491883438,44.8,66931.09,14.1,-0.76522,0.00015,14.38897]
[1780491884446,44.8,66933.52,14.1,-0.76486,0.00015,14.40155]
[1780491887469,44.8,66931.82,14.1,-0.76511,0.00015,14.39274]
[1780491888475,44.8,66930.17,14.1,-0.76535,0.00015,14.38421]
[1780491893511,44.8,66927.55,14.1,-0.76573,0.00015,14.37073]
[1780491898545,44.8,66927.96,14.1,-0.76567,0.00015,14.37306]
[1780491899558,44.8,66927.96,14.1,-0.76567,0.00015,14.37306]
[1780491899671,44.8,66921.99,14.1,-0.76654,0.00015,14.34216]
[1780491900770,44.8,66921.99,14.1,-0.76654,0.00015,14.34216]
[1780491900841,44.8,66914.46,14.1,-0.76764,0.00015,14.3031]
[1780491902703,44.8,66914.68,14.1,-0.7676,0.00015,14.30432]
[1780491902788,44.81,66920.03,14.1,-0.76682,0.00015,14.33217]
[1780491903923,44.81,66920.03,14.1,-0.76682,0.00015,14.33217]
[1780491904590,44.81,66915.02,14.1,-0.76755,0.00015,14.30624]
[1780491909625,44.81,66914.74,14.1,-0.76758,0.00015,14.30512]
[1780491912398,44.81,66914.5,14.1,-0.76761,0.00015,14.30401]
[1780491912870,44.81,66914.5,14.1,-0.76761,0.00015,14.30401]
[1780491912646,44.81,66924.24,14.1,-0.76619,0.00015,14.35463]
[1780491913653,44.81,66930.2,14.1,-0.76531,0.00015,14.38554]
[1780491917681,44.81,66933.04,14.1,-0.7649,0.00015,14.40034]
[1780491918693,44.81,66940.7,14.1,-0.76377,0.00015,14.4399]
[1780491919700,44.81,66946.82,14.1,-0.76287,0.00015,14.47155]
[1780491923728,44.81,66948.8,14.1,-0.76257,0.00015,14.48205]
[1780491924734,44.81,66944.01,14.1,-0.76327,0.00015,14.45746]
[1780491925742,44.81,66940.71,14.1,-0.76375,0.00015,14.44051]
[1780491926749,44.81,66938.59,14.1,-0.76406,0.00015,14.42965]
[1780491928763,44.81,66936.87,14.1,-0.76431,0.00015,14.42097]
[1780491929770,44.81,66933.85,14.1,-0.76475,0.00015,14.40547]
[1780491934805,44.82,66932.26,14.1,-0.76501,0.00015,14.39333]
[1780491939840,44.82,66931.37,14.1,-0.76513,0.00015,14.38915]
[1780491942862,44.82,66929.71,14.1,-0.76537,0.00015,14.38084]
[1780491943870,44.82,66913.65,14.1,-0.76771,0.00015,14.29758]
[1780491944259,44.82,66913.65,14.1,-0.76771,0.00015,14.29758]
[1780491944886,44.82,66909.75,14.1,-0.76827,0.00015,14.27739]
[1780491945893,44.82,66909.11,14.1,-0.76836,0.00015,14.27426]
[1780491948913,44.82,66906.28,14.1,-0.76876,0.00015,14.25989]
[1780491950929,44.83,66911.23,14.1,-0.76804,0.00015,14.2859]
[1780491955964,44.83,66908.64,14.1,-0.7684,0.00015,14.27294]
[1780491956971,44.83,66905.78,14.1,-0.76881,0.00015,14.25811]
[1780491957978,44.83,66910.07,14.1,-0.76818,0.00015,14.28056]
[1780491958855,44.83,66910.07,14.1,-0.76818,0.00015,14.28056]
[1780491958985,44.83,66919.26,14.1,-0.76684,0.00015,14.32839]
[1780491959189,44.83,66919.26,14.1,-0.76684,0.00015,14.32839]
[1780491959997,44.83,66925.53,14.1,-0.76593,0.00015,14.36093]
[1780491962466,44.83,66926.05,14.1,-0.76585,0.00015,14.36368]
[1780491962520,44.83,66937.12,14.1,-0.76423,0.00015,14.42097]
[1780491963027,44.83,66945.31,14.1,-0.76302,0.00015,14.46336]
[1780491964030,44.83,66947.02,14.1,-0.76277,0.00015,14.47221]
[1780491965522,44.83,66948.75,14.1,-0.76251,0.00015,14.48118]
[1780491966661,44.83,66943.99,14.1,-0.76321,0.00015,14.45668]
[1780491967049,44.83,66936.89,14.1,-0.76426,0.00015,14.41999]
[1780491968056,44.83,66934.0,14.1,-0.76468,0.00015,14.405]
[1780491970070,44.83,66932.38,14.1,-0.76492,0.00015,14.39659]
[1780491972084,44.83,66929.82,14.1,-0.76529,0.00015,14.38335]
[1780491973091,44.83,66927.33,14.1,-0.76566,0.00015,14.37047]
[1780491974962,44.83,66927.33,14.1,-0.76566,0.00015,14.37047]
[1780491975105,44.83,66919.84,14.1,-0.76675,0.00015,14.33171]
[1780491976477,44.83,66914.1,14.1,-0.76759,0.00015,14.30195]
[1780491977119,44.83,66910.71,14.1,-0.76808,0.00015,14.28441]
[1780491979132,44.83,66911.26,14.1,-0.76799,0.00015,14.28749]
[1780491980140,44.83,66909.77,14.1,-0.7682,0.00015,14.27986]
[1780491981147,44.84,66903.16,14.1,-0.76916,0.00014,14.24558]
[1780491982735,44.84,66903.16,14.1,-0.76916,0.00014,14.24558]
[1780491982779,44.84,66892.3,14.1,-0.77073,0.00014,14.18898]
[1780491983163,44.84,66888.19,14.1,-0.77132,0.00014,14.16749]
[1780491984170,44.84,66888.32,14.1,-0.7713,0.00014,14.16823]
[1780491986513,44.84,66887.03,14.1,-0.77149,0.00014,14.16156]
[1780491986608,44.84,66882.98,14.1,-0.77207,0.00014,14.14045]
[1780491987281,44.84,66875.18,14.1,-0.77319,0.00014,14.09957]
[1780491988165,44.84,66875.18,14.1,-0.77319,0.00014,14.09957]
[1780491988198,44.84,66877.07,14.1,-0.77291,0.00014,14.10955]
[1780491989205,44.85,66879.76,14.1,-0.77248,0.00014,14.1252]
[1780491993233,44.85,66880.97,14.1,-0.77231,0.00014,14.12882]
[1780491994240,44.85,66882.48,14.1,-0.77209,0.00014,14.13676]
[1780491999281,44.86,66883.88,14.1,-0.77189,0.00014,14.14422]
[1780492000286,44.86,66886.77,14.1,-0.77147,0.00014,14.15936]
[1780492002589,44.86,66887.54,14.1,-0.77136,0.00014,14.1634]
[1780492002669,44.86,66887.54,14.1,-0.77136,0.00014,14.1634]
[1780492003438,44.86,66888.18,14.1,-0.77126,0.00014,14.16674]
[1780492003540,44.86,66889.8,14.1,-0.77103,0.00014,14.17522]
[1780492004315,44.86,66891.12,14.1,-0.77084,0.00014,14.18212]
[1780492007387,44.86,66891.21,14.1,-0.77083,0.00014,14.18257]
[1780492007443,44.86,66885.67,14.1,-0.77163,0.00014,14.15361]
[1780492008504,44.86,66879.56,14.1,-0.77251,0.00014,14.12161]
[1780492009349,44.86,66877.05,14.1,-0.77287,0.00014,14.10846]
[1780492011363,44.86,66876.68,14.1,-0.77292,0.00014,14.10662]
[1780492013521,44.86,66876.71,14.1,-0.77291,0.00014,14.10684]
[1780492014386,44.86,66874.08,14.1,-0.77329,0.00014,14.09317]
[1780492020137,44.86,66874.44,14.1,-0.77321,0.00014,14.09606]
[1780492021654,44.86,66874.58,14.1,-0.77318,0.00014,14.09694]
[1780492021967,44.86,66874.58,14.1,-0.77318,0.00014,14.09694]
[1780492022521,44.86,66875.06,14.1,-0.77311,0.00014,14.09948]
[1780492022777,44.86,66875.06,14.1,-0.77311,0.00014,14.09948]
[1780492022794,44.86,66888.52,14.1,-0.77117,0.00014,14.16994]
[1780492023451,44.86,66894.22,14.1,-0.77035,0.00014,14.19985]
[1780492024458,44.86,66895.16,14.1,-0.77021,0.00014,14.20482]
[1780492026472,44.87,66897.46,14.1,-0.76987,0.00014,14.21692]
[1780492028062,44.87,66897.46,14.1,-0.76987,0.00014,14.21692]
[1780492027601,44.87,66899.6,14.1,-0.76956,0.00014,14.22815]
[1780492028486,44.87,66902.72,14.1,-0.76911,0.00014,14.24445]
[1780492032514,44.87,66914.96,14.1,-0.76732,0.00015,14.30827]
[1780492033521,44.87,66920.48,14.1,-0.76652,0.00015,14.33702]
[1780492034531,44.87,66908.25,14.1,-0.76829,0.00015,14.27367]
[1780492035535,44.87,66904.45,14.1,-0.76885,0.00014,14.25384]
[1780492036542,44.87,66904.03,14.1,-0.76891,0.00014,14.25165]
[1780492038556,44.87,66900.87,14.1,-0.76936,0.00014,14.23533]
[1780492039563,44.87,66898.29,14.1,-0.76973,0.00014,14.22196]
[1780492040569,44.87,66910.65,14.1,-0.76794,0.00015,14.28633]
[1780492041876,44.87,66913.76,14.1,-0.76748,0.00015,14.30257]
[1780492042584,44.87,66911.37,14.1,-0.76783,0.00015,14.29019]
[1780492043591,44.87,66907.61,14.1,-0.76838,0.00015,14.27063]
[1780492044598,44.87,66903.58,14.1,-0.76896,0.00014,14.24965]
[1780492047619,44.87,66897.03,14.1,-0.76991,0.00014,14.21559]
[1780492050479,44.87,66897.28,14.1,-0.76987,0.00014,14.21698]
[1780492050640,44.87,66893.55,14.1,-0.77041,0.00014,14.19759]
[1780492051647,44.87,66891.74,14.1,-0.77071,0.00014,14.18383]
[1780492052654,44.87,66889.75,14.1,-0.771,0.00014,14.17349]
[1780492058696,44.87,66890.26,14.1,-0.77092,0.00014,14.17652]
[1780492059113,44.87,66890.26,14.1,-0.77092,0.00014,14.17652]
[1780492059438,44.87,66890.26,14.1,-0.77092,0.00014,14.17652]
[1780492059703,44.87,66894.72,14.1,-0.77027,0.00014,14.19985]
[1780492061719,44.87,66890.79,14.1,-0.77083,0.00014,14.1795]
[1780492062726,44.87,66895.01,14.1,-0.77022,0.00014,14.20153]
[1780492063733,44.88,66897.72,14.1,-0.76983,0.00014,14.21575]
[1780492067761,44.88,66895.33,14.1,-0.77017,0.00014,14.20352]
[1780492072796,44.88,66896.49,14.1,-0.76999,0.00014,14.20988]
[1780492076877,44.88,66896.84,14.1,-0.76994,0.00014,14.21186]
[1780492077974,44.88,66895.76,14.1,-0.77009,0.00014,14.20628]
[1780492078050,44.88,66884.76,14.1,-0.77168,0.00014,14.1489]
[1780492079844,44.88,66884.24,14.1,-0.77175,0.00014,14.14624]
[1780492080895,44.88,66884.24,14.1,-0.77175,0.00014,14.14624]
[1780492081152,44.88,66884.28,14.1,-0.77174,0.00014,14.14651]
[1780492081859,44.88,66897.69,14.1,-0.76981,0.00014,14.2165]
[1780492083872,44.88,66898.47,14.1,-0.76969,0.00014,14.22069]
[1780492085889,44.88,66900.18,14.1,-0.76944,0.00014,14.22965]
[1780492087052,44.88,66900.18,14.1,-0.76944,0.00014,14.22965]
[1780492087077,44.88,66905.52,14.1,-0.76867,0.00015,14.25747]
[1780492088910,44.88,66906.94,14.1,-0.76846,0.00015,14.26483]
[1780492090924,44.88,66901.3,14.1,-0.76928,0.00014,14.23546]
[1780492091634,44.88,66901.3,14.1,-0.76928,0.00014,14.23546]
[1780492091645,44.88,66901.3,14.1,-0.76928,0.00014,14.23546]
[1780492091983,44.88,66880.07,14.1,-0.77234,0.00014,14.12463]
[1780492093088,44.88,66880.07,14.1,-0.77234,0.00014,14.12463]
[1780492092954,44.88,66865.94,14.1,-0.77437,0.00014,14.05053]
[1780492093451,44.88,66865.94,14.1,-0.77437,0.00014,14.05053]
[1780492094012,44.88,66865.94,14.1,-0.77437,0.00014,14.05053]
[1780492094036,44.88,66865.85,14.1,-0.77438,0.00014,14.05017]
[1780492094489,44.88,66865.85,14.1,-0.77438,0.00014,14.05017]
[1780492094968,44.88,66879.79,14.1,-0.77238,0.00014,14.12326]
[1780492095883,44.88,66879.79,14.1,-0.77238,0.00014,14.12326]
[1780492095975,44.88,66876.14,14.1,-0.7729,0.00014,14.10434]
[1780492096982,44.88,66871.56,14.1,-0.77356,0.00014,14.08037]
[1780492097197,44.88,66871.56,14.1,-0.77356,0.00014,14.08037]
[1780492097437,44.88,66871.56,14.1,-0.77356,0.00014,14.08037]
[1780492097991,44.88,66872.93,14.1,-0.77336,0.00014,14.08759]
[1780492098997,44.88,66875.09,14.1,-0.77305,0.00014,14.09894]
[1780492099756,44.88,66875.09,14.1,-0.77305,0.00014,14.09894]
[1780492100013,44.88,66881.31,14.1,-0.77215,0.00014,14.13156]
[1780492101013,44.88,66884.28,14.1,-0.77173,0.00014,14.14712]
[1780492103027,44.88,66886.39,14.1,-0.77142,0.00014,14.15816]
[1780492103699,44.88,66886.39,14.1,-0.77142,0.00014,14.15816]
[1780492104034,44.88,66894.78,14.1,-0.77021,0.00014,14.20194]
[1780492105041,44.88,66899.7,14.1,-0.7695,0.00014,14.22752]
[1780492110076,44.88,66900.04,14.1,-0.76946,0.00014,14.22887]
[1780492111938,44.88,66898.52,14.1,-0.76973,0.00014,14.21662]
[1780492112091,44.88,66903.14,14.1,-0.76906,0.00014,14.24068]
[1780492116119,44.88,66901.33,14.1,-0.76932,0.00014,14.23134]
[1780492117126,44.88,66898.44,14.1,-0.76974,0.00014,14.21633]
[1780492118133,44.88,66901.13,14.1,-0.76935,0.00014,14.23039]
[1780492123168,44.88,66900.79,14.1,-0.76939,0.00014,14.2288]
[1780492124177,44.88,66912.73,14.1,-0.76766,0.00015,14.29093]
[1780492125182,44.88,66917.76,14.1,-0.76692,0.00015,14.31709]
[1780492126720,44.88,66917.76,14.1,-0.76692,0.00015,14.31709]
[1780492126820,44.88,66917.31,14.1,-0.76698,0.00015,14.31486]
[1780492127197,44.88,66912.4,14.1,-0.7677,0.00015,14.28939]
[1780492129211,44.88,66910.59,14.1,-0.76796,0.00015,14.28001]
[1780492134246,44.89,66910.3,14.1,-0.768,0.00015,14.27865]
[1780492136260,44.89,66916.54,14.1,-0.76709,0.00015,14.31107]
[1780492137704,44.89,66916.54,14.1,-0.76709,0.00015,14.31107]
[1780492137765,44.89,66918.56,14.1,-0.76679,0.00015,14.32157]
[1780492138600,44.89,66918.56,14.1,-0.76679,0.00015,14.32157]
[1780492138720,44.89,66918.56,14.1,-0.76679,0.00015,14.32157]
[1780492139073,44.89,66918.56,14.1,-0.76679,0.00015,14.32157]
[1780492139132,44.89,66923.52,14.1,-0.76607,0.00015,14.34732]
[1780492139625,44.89,66923.52,14.1,-0.76607,0.00015,14.34732]
[1780492139774,44.89,66923.52,14.1,-0.76607,0.00015,14.34732]
[1780492140049,44.89,66923.52,14.1,-0.76607,0.00015,14.34732]
[1780492140151,44.89,66931.18,14.1,-0.76495,0.00015,14.38688]
[1780492140665,44.89,66940.11,14.1,-0.76364,0.00015,14.43291]
[1780492141230,44.89,66940.11,14.1,-0.76364,0.00015,14.43291]
[1780492141305,44.89,66950.52,14.1,-0.76211,0.00015,14.48656]
[1780492142441,44.89,66950.52,14.1,-0.76211,0.00015,14.48656]
[1780492142488,44.89,66955.79,14.1,-0.76133,0.00015,14.51368]
[1780492143318,44.89,66956.26,14.1,-0.76126,0.00015,14.51614]
[1780492147007,44.89,66958.26,14.1,-0.76096,0.00015,14.52642]
[1780492149359,44.89,66955.61,14.1,-0.76135,0.00015,14.51286]
[1780492153388,44.89,66957.48,14.1,-0.76107,0.00015,14.5225]
[1780492154395,44.89,66959.41,14.1,-0.76079,0.00015,14.53239]
[1780492159430,44.89,66958.54,14.1,-0.76092,0.00015,14.52793]
[1780492164035,44.89,66958.64,14.1,-0.7609,0.00015,14.52844]
[1780492164119,44.89,66952.3,14.1,-0.76184,0.00015,14.49585]
[1780492164465,44.89,66946.9,14.1,-0.76264,0.00015,14.46813]
[1780492166479,44.89,66946.14,14.1,-0.76275,0.00015,14.46417]
[1780492167487,44.89,66948.57,14.1,-0.76239,0.00015,14.47664]
[1780492168493,44.89,66950.81,14.1,-0.76206,0.00015,14.48813]
[1780492173529,44.89,66951.11,14.1,-0.76207,0.00015,14.4852]
[1780492176550,44.89,66948.71,14.1,-0.76242,0.00015,14.47278]
[1780492180578,44.89,66946.41,14.1,-0.76277,0.00015,14.46088]
[1780492181585,44.89,66948.55,14.1,-0.76245,0.00015,14.47186]
[1780492182592,44.89,66945.99,14.1,-0.76283,0.00015,14.45871]
[1780492187627,44.89,66944.59,14.1,-0.76303,0.00015,14.45149]
[1780492188633,44.89,66940.65,14.1,-0.76361,0.00015,14.43122]
[1780492193668,44.89,66939.6,14.1,-0.76376,0.00015,14.42594]
[1780492196690,44.89,66943.15,14.1,-0.76324,0.00015,14.4443]
[1780492198704,44.89,66944.91,14.1,-0.76298,0.00015,14.45339]
[1780492203739,44.89,66944.73,14.1,-0.76301,0.00015,14.45249]
[1780492208773,44.89,66945.44,14.1,-0.7629,0.00015,14.45615]
[1780492213810,44.89,66946.05,14.1,-0.76281,0.00015,14.45928]
[1780492217836,44.89,66944.46,14.1,-0.76305,0.00015,14.45109]
[1780492218844,44.89,66942.82,14.1,-0.76329,0.00015,14.44266]
[1780492219851,44.89,66947.28,14.1,-0.76263,0.00015,14.46559]
[1780492222872,44.89,66943.53,14.1,-0.76318,0.00015,14.4463]
[1780492224886,44.89,66946.78,14.1,-0.7627,0.00015,14.46299]
[1780492225892,44.89,66950.69,14.1,-0.76213,0.00015,14.48308]
[1780492226903,44.89,66947.16,14.1,-0.76265,0.00015,14.46495]
[1780492228917,44.89,66951.22,14.1,-0.76205,0.00015,14.48575]
[1780492230007,44.89,66951.22,14.1,-0.76205,0.00015,14.48575]
[1780492230145,44.89,66951.22,14.1,-0.76205,0.00015,14.48575]
[1780492230246,44.89,66956.81,14.1,-0.76123,0.00015,14.51436]
[1780492232475,44.89,66957.89,14.1,-0.76112,0.00015,14.51551]
[1780492237980,44.88,66959.87,14.1,-0.76084,0.00015,14.52523]
[1780492243014,44.88,66959.26,14.1,-0.76094,0.00015,14.52176]
[1780492244148,44.88,66959.26,14.1,-0.76094,0.00015,14.52176]
[1780492249298,44.88,66957.82,14.1,-0.76116,0.00015,14.51409]
[1780492253087,44.88,66964.36,14.1,-0.7602,0.00015,14.54728]
[1780492254094,44.88,66957.84,14.1,-0.76116,0.00015,14.51395]
[1780492255101,44.88,66951.32,14.1,-0.76213,0.00015,14.48047]
[1780492257115,44.88,66950.08,14.1,-0.76231,0.00015,14.47413]
[1780492258122,44.88,66953.03,14.1,-0.76188,0.00015,14.48924]
[1780492259129,44.88,66956.93,14.1,-0.7613,0.00015,14.50921]
[1780492264164,44.88,66953.54,14.1,-0.76181,0.00015,14.49156]
[1780492265171,44.88,66949.18,14.1,-0.76245,0.00015,14.46913]
[1780492266178,44.88,66947.26,14.1,-0.76274,0.00015,14.45921]
[1780492267088,44.88,66947.26,14.1,-0.76274,0.00015,14.45921]
[1780492267185,44.88,66963.76,14.1,-0.7603,0.00015,14.5438]
[1780492268279,44.88,66963.76,14.1,-0.7603,0.00015,14.5438]
[1780492268330,44.88,66968.86,14.1,-0.75955,0.00015,14.56978]
[1780492270206,44.87,66966.45,14.1,-0.75991,0.00015,14.55737]
[1780492270648,44.87,66966.45,14.1,-0.75991,0.00015,14.55737]
[1780492271213,44.87,66968.19,14.1,-0.75966,0.00015,14.56615]
[1780492272221,44.87,66971.53,14.1,-0.75916,0.00015,14.58311]
[1780492276105,44.87,66972.55,14.1,-0.75902,0.00015,14.588]
[1780492276263,44.87,66974.44,14.1,-0.75875,0.00015,14.59748]
[1780492276972,44.87,66974.44,14.1,-0.75875,0.00015,14.59748]
[1780492277267,44.87,66974.44,14.1,-0.75875,0.00015,14.59748]
[1780492277273,44.87,66988.61,14.1,-0.75664,0.00015,14.66962]
[1780492277388,44.87,66988.61,14.1,-0.75664,0.00015,14.66962]
[1780492277499,44.87,66988.61,14.1,-0.75664,0.00015,14.66962]
[1780492277730,44.87,66988.61,14.1,-0.75664,0.00015,14.66962]
[1780492277843,44.87,66988.61,14.1,-0.75664,0.00015,14.66962]
[1780492278280,44.87,66995.58,14.1,-0.7556,0.00015,14.70495]
[1780492283315,44.87,66997.95,14.1,-0.75525,0.00015,14.71678]
[1780492285340,44.87,66999.82,14.1,-0.75497,0.00015,14.72619]
[1780492286342,44.87,67002.17,14.1,-0.75462,0.00015,14.73803]
[1780492288375,44.87,67006.65,14.1,-0.75395,0.00015,14.76066]
[1780492288983,44.87,67006.65,14.1,-0.75395,0.00015,14.76066]
[1780492289379,44.87,67011.96,14.1,-0.75315,0.00015,14.7874]
[1780492289463,44.87,67011.96,14.1,-0.75315,0.00015,14.7874]
[1780492290386,44.87,67015.81,14.1,-0.75257,0.00015,14.80673]
[1780492293405,44.87,67015.75,14.1,-0.75263,0.00015,14.80202]
[1780492298446,44.87,67014.63,14.1,-0.75281,0.00015,14.79603]
[1780492300429,44.87,67010.5,14.1,-0.75343,0.00015,14.77513]
[1780492300848,44.87,67010.5,14.1,-0.75343,0.00015,14.77513]
[1780492300862,44.87,67003.41,14.1,-0.7545,0.00015,14.73936]
[1780492301463,44.87,66999.23,14.1,-0.75513,0.00015,14.71812]
[1780492302469,44.86,66996.47,14.1,-0.75554,0.00015,14.70408]
[1780492305491,44.86,66999.09,14.1,-0.75515,0.00015,14.71722]
[1780492310526,44.86,66998.35,14.1,-0.75527,0.00015,14.71323]
[1780492311533,44.86,66994.43,14.1,-0.75586,0.00015,14.69332]
[1780492314554,44.86,66992.73,14.1,-0.75612,0.00015,14.68459]
[1780492319589,44.86,66993.91,14.1,-0.75594,0.00015,14.69045]
[1780492323253,44.86,66993.05,14.1,-0.75608,0.00015,14.68603]
[1780492324107,44.86,66992.75,14.1,-0.75612,0.00015,14.68448]
[1780492324289,44.86,66992.75,14.1,-0.75612,0.00015,14.68448]
[1780492324292,44.86,66982.42,14.1,-0.75766,0.00015,14.63199]
[1780492324623,44.86,66979.65,14.1,-0.75808,0.00015,14.61781]
[1780492325631,44.86,66976.5,14.1,-0.75854,0.00015,14.60173]
[1780492327426,44.86,66974.85,14.1,-0.75879,0.00015,14.5933]
[1780492328658,44.86,66973.17,14.1,-0.75904,0.00015,14.58474]
[1780492332686,44.86,66990.78,14.1,-0.75642,0.00015,14.6744]
[1780492333693,44.86,66996.22,14.1,-0.7556,0.00015,14.70215]
[1780492334700,44.86,66995.72,14.1,-0.75567,0.00015,14.69969]
[1780492339735,44.86,66994.77,14.1,-0.75581,0.00015,14.69512]
[1780492340742,44.86,66992.12,14.1,-0.7562,0.00015,14.68174]
[1780492341749,44.86,66988.18,14.1,-0.75679,0.00015,14.6618]
[1780492342755,44.86,66986.06,14.1,-0.7571,0.00015,14.65099]
[1780492344770,44.86,66987.73,14.1,-0.75686,0.00015,14.65944]
[1780492345778,44.86,66989.39,14.1,-0.75661,0.00015,14.66785]
[1780492346785,44.86,66986.53,14.1,-0.75704,0.00015,14.65331]
[1780492347792,44.86,66980.19,14.1,-0.75798,0.00015,14.62105]
[1780492349233,44.86,66978.22,14.1,-0.75828,0.00015,14.61096]
[1780492353834,44.86,66984.98,14.1,-0.75731,0.00015,14.64102]
[1780492354840,44.86,66981.19,14.1,-0.75788,0.00015,14.62178]
[1780492356855,44.86,66983.58,14.1,-0.75752,0.00015,14.63396]
[1780492361890,44.86,66982.83,14.1,-0.75763,0.00015,14.63018]
[1780492365918,44.86,66980.48,14.1,-0.75798,0.00015,14.61813]
[1780492368939,44.86,66973.43,14.1,-0.75903,0.00015,14.58215]
[1780492369946,44.86,66970.33,14.1,-0.75949,0.00015,14.56631]
[1780492370700,44.86,66970.33,14.1,-0.75949,0.00015,14.56631]
[1780492370728,44.86,66970.33,14.1,-0.75949,0.00015,14.56631]
[1780492370881,44.86,66970.33,14.1,-0.75949,0.00015,14.56631]
[1780492371259,44.86,66970.33,14.1,-0.75949,0.00015,14.56631]
[1780492371295,44.86,66977.87,14.1,-0.75837,0.00015,14.60479]
[1780492371722,44.86,66977.87,14.1,-0.75837,0.00015,14.60479]
[1780492371960,44.86,66989.95,14.1,-0.75657,0.00015,14.66624]
[1780492373489,44.86,66990.23,14.1,-0.75654,0.00015,14.66759]
[1780492374981,44.86,66992.51,14.1,-0.7562,0.00015,14.67908]
[1780492380043,44.86,66993.41,14.1,-0.75608,0.00015,14.68323]
[1780492385078,44.86,66998.36,14.1,-0.75535,0.00015,14.70787]
[1780492385627,44.86,66998.36,14.1,-0.75535,0.00015,14.70787]
[1780492386085,44.86,67010.5,14.1,-0.75353,0.00015,14.76925]
[1780492387092,44.86,67019.69,14.1,-0.75215,0.00015,14.81554]
[1780492388099,44.86,67022.03,14.1,-0.75179,0.00015,14.82727]
[1780492389106,44.86,67021.0,14.1,-0.75195,0.00015,14.82202]
[1780492394141,44.85,67021.78,14.1,-0.75185,0.00015,14.8255]
[1780492395148,44.85,67027.57,14.1,-0.75098,0.00015,14.85447]
[1780492396155,44.85,67033.35,14.1,-0.7501,0.00015,14.88347]
[1780492397162,44.85,67036.73,14.1,-0.74959,0.00015,14.90039]
[1780492398360,44.85,67039.28,14.1,-0.7492,0.00015,14.91311]
[1780492399176,44.85,67036.6,14.1,-0.74961,0.00015,14.89972]
[1780492400183,44.85,67034.41,14.1,-0.74994,0.00015,14.88874]
[1780492402197,44.85,67032.4,14.1,-0.75025,0.00015,14.87866]
[1780492403204,44.85,67034.25,14.1,-0.74997,0.00015,14.88791]
[1780492406225,44.85,67036.67,14.1,-0.7496,0.00015,14.89999]
[1780492410253,44.85,67026.11,14.1,-0.7512,0.00015,14.84706]
[1780492411503,44.85,67020.19,14.1,-0.75214,0.00015,14.81293]
[1780492417303,44.85,67020.15,14.1,-0.75215,0.00015,14.81272]
[1780492422338,44.85,67018.83,14.1,-0.75235,0.00015,14.80608]
[1780492424352,44.85,67022.01,14.1,-0.75187,0.00015,14.822]
[1780492429387,44.85,67021.67,14.1,-0.75193,0.00015,14.81995]
[1780492431400,44.85,67018.36,14.1,-0.75243,0.00015,14.80315]
[1780492436436,44.85,67018.91,14.1,-0.75236,0.00015,14.8056]
[1780492438450,44.84,67021.31,14.1,-0.752,0.00015,14.81753]
[1780492442478,44.84,67027.69,14.1,-0.75105,0.00015,14.84926]
[1780492444492,44.84,67025.82,14.1,-0.75134,0.00015,14.83969]
[1780492445499,44.84,67023.04,14.1,-0.75176,0.00015,14.82564]
[1780492446506,44.84,67020.43,14.1,-0.75216,0.00015,14.81245]
[1780492447513,44.84,67022.19,14.1,-0.75189,0.00015,14.82124]
[1780492452548,44.84,67025.2,14.1,-0.75145,0.00015,14.83599]
[1780492453554,44.84,67020.16,14.1,-0.75221,0.00015,14.81058]
[1780492454562,44.84,67017.56,14.1,-0.75261,0.00015,14.79745]
[1780492456090,44.84,67017.25,14.1,-0.75265,0.00015,14.79584]
[1780492456576,44.84,67010.93,14.1,-0.75361,0.00015,14.76394]
[1780492458591,44.84,67008.01,14.1,-0.75405,0.00015,14.74917]
[1780492461612,44.84,67009.58,14.1,-0.75381,0.00015,14.75707]
[1780492463626,44.84,67005.44,14.1,-0.75443,0.00015,14.73614]
[1780492464633,44.84,67002.31,14.1,-0.7549,0.00015,14.72032]
[1780492469668,44.84,67001.4,14.1,-0.75503,0.00015,14.71585]
[1780492474703,44.84,67002.08,14.1,-0.75497,0.00015,14.71514]
[1780492479742,44.84,67007.12,14.1,-0.75422,0.00015,14.74046]
[1780492484777,44.83,67006.27,14.1,-0.75436,0.00015,14.73585]
[1780492489812,44.83,67006.38,14.1,-0.75435,0.00015,14.73607]
[1780492490823,44.83,66998.26,14.1,-0.75557,0.00015,14.69492]
[1780492491830,44.83,66994.87,14.1,-0.75608,0.00015,14.67759]
[1780492493844,44.83,66994.59,14.1,-0.75613,0.00015,14.67599]
[1780492499886,44.83,66993.58,14.1,-0.7563,0.00015,14.6704]
[1780492504455,44.83,66992.43,14.1,-0.75647,0.00015,14.66435]
[1780492504480,44.83,66988.16,14.1,-0.75711,0.00015,14.64258]
[1780492504921,44.83,66979.82,14.1,-0.75836,0.00015,14.60005]
[1780492505928,44.82,66982.24,14.1,-0.758,0.00015,14.61232]
[1780492506938,44.82,66984.71,14.1,-0.75763,0.00015,14.6249]
[1780492510966,44.82,66981.02,14.1,-0.75818,0.00015,14.60603]
[1780492514994,44.82,66985.89,14.1,-0.75746,0.00015,14.63079]
[1780492516000,44.82,66988.32,14.1,-0.7571,0.00015,14.64314]
[1780492521040,44.82,66989.08,14.1,-0.75699,0.00015,14.6468]
[1780492522554,44.82,66989.08,14.1,-0.75699,0.00015,14.6468]
[1780492523703,44.82,66989.73,14.1,-0.7569,0.00015,14.65001]
[1780492523060,44.82,66997.48,14.1,-0.75574,0.00015,14.68934]
[1780492524065,44.82,67001.41,14.1,-0.75515,0.00015,14.70936]
[1780492526080,44.82,67001.93,14.1,-0.75507,0.00015,14.71208]
[1780492529100,44.82,67003.5,14.1,-0.75483,0.00015,14.72013]
[1780492534136,44.82,67004.65,14.1,-0.7547,0.00015,14.72178]
[1780492537157,44.83,67007.76,14.1,-0.75423,0.00015,14.73757]
[1780492539172,44.83,67003.02,14.1,-0.75494,0.00015,14.71362]
[1780492544209,44.83,67002.89,14.1,-0.75495,0.00015,14.71303]
[1780492549241,44.83,67003.08,14.1,-0.75492,0.00015,14.71409]
[1780492552042,44.83,67002.58,14.1,-0.755,0.00015,14.7116]
[1780492552263,44.83,66995.77,14.1,-0.75602,0.00015,14.67711]
[1780492553270,44.83,66987.57,14.1,-0.75724,0.00015,14.63541]
[1780492555284,44.83,66986.82,14.1,-0.75736,0.00015,14.63148]
[1780492558305,44.83,66989.77,14.1,-0.75692,0.00015,14.64638]
[1780492559311,44.83,66992.87,14.1,-0.75646,0.00015,14.66211]
[1780492563340,44.82,66994.53,14.1,-0.75622,0.00015,14.67033]
[1780492565084,44.82,66994.66,14.1,-0.7562,0.00015,14.67093]
[1780492565515,44.82,66994.66,14.1,-0.7562,0.00015,14.67093]
[1780492565518,44.82,67000.24,14.1,-0.75537,0.00015,14.69916]
[1780492566361,44.82,67005.55,14.1,-0.75457,0.00015,14.72604]
[1780492567368,44.82,67008.5,14.1,-0.75413,0.00015,14.741]
[1780492570389,44.82,67009.83,14.1,-0.75392,0.00015,14.74773]
[1780492571397,44.82,67017.22,14.1,-0.75281,0.00015,14.78499]
[1780492572408,44.82,67021.46,14.1,-0.75218,0.00015,14.80632]
[1780492573411,44.82,67030.98,14.1,-0.75074,0.00015,14.85415]
[1780492574418,44.82,67039.49,14.1,-0.74945,0.00015,14.89682]
[1780492575424,44.82,67041.09,14.1,-0.7492,0.00015,14.90484]
[1780492577439,44.82,67039.87,14.1,-0.74939,0.00015,14.8987]
[1780492579454,44.82,67037.14,14.1,-0.7498,0.00015,14.88502]
[1780492582475,44.82,67029.86,14.1,-0.75091,0.00015,14.84854]
[1780492583686,44.82,67024.42,14.1,-0.75173,0.00015,14.82118]
[1780492584489,44.82,67018.36,14.1,-0.75264,0.00015,14.7907]
[1780492585496,44.82,67012.01,14.1,-0.7536,0.00015,14.75862]
[1780492586503,44.82,67017.77,14.1,-0.75274,0.00015,14.7876]
[1780492587510,44.82,67023.1,14.1,-0.75193,0.00015,14.81447]
[1780492588517,44.82,67019.78,14.1,-0.75243,0.00015,14.7978]
[1780492591538,44.82,67021.86,14.1,-0.75216,0.00015,14.804]
[1780492594559,44.82,67019.22,14.1,-0.75256,0.00015,14.79074]
[1780492595566,44.82,67021.14,14.1,-0.75227,0.00015,14.8004]
[1780492597580,44.82,67022.99,14.1,-0.75199,0.00015,14.80972]
[1780492600604,44.82,67026.71,14.1,-0.75143,0.00015,14.82834]
[1780492601613,44.82,67032.61,14.1,-0.75054,0.00015,14.85799]
[1780492602619,44.82,67030.88,14.1,-0.7508,0.00015,14.84934]
[1780492604633,44.82,67035.75,14.1,-0.75006,0.00015,14.87379]
[1780492605640,44.82,67037.51,14.1,-0.74979,0.00015,14.8826]
[1780492606647,44.82,67040.2,14.1,-0.74938,0.00015,14.89604]
[1780492608661,44.82,67042.93,14.1,-0.74897,0.00015,14.90964]
[1780492613696,44.82,67042.86,14.1,-0.74899,0.00015,14.90911]
[1780492618731,44.82,67042.86,14.1,-0.74899,0.00015,14.90895]
[1780492623767,44.82,67042.87,14.1,-0.749,0.00015,14.90884]
[1780492625781,44.82,67040.29,14.1,-0.74939,0.00015,14.8959]
[1780492626787,44.82,67035.44,14.1,-0.75012,0.00015,14.87162]
[1780492627795,44.82,67040.62,14.1,-0.74934,0.00015,14.89752]
[1780492628802,44.82,67048.5,14.1,-0.74814,0.00015,14.93682]
[1780492629836,44.82,67048.5,14.1,-0.74814,0.00015,14.93682]
[1780492629853,44.82,67048.5,14.1,-0.74814,0.00015,14.93682]
[1780492630311,44.82,67049.48,14.1,-0.748,0.00015,14.94164]
[1780492630816,44.82,67071.14,14.1,-0.74469,0.00015,15.0491]
[1780492631035,44.82,67071.14,14.1,-0.74469,0.00015,15.0491]
[1780492631541,44.82,67071.14,14.1,-0.74469,0.00015,15.0491]
[1780492631822,44.82,67073.7,14.1,-0.7443,0.00015,15.0617]
[1780492634345,44.82,67074.97,14.1,-0.74411,0.00015,15.06787]
[1780492634654,44.82,67074.97,14.1,-0.74411,0.00015,15.06787]
[1780492634714,44.82,67074.97,14.1,-0.74411,0.00015,15.06787]
[1780492634844,44.82,67075.3,14.1,-0.74406,0.00015,15.06945]
[1780492639879,44.82,67076.51,14.1,-0.74388,0.00015,15.07513]
[1780492641893,44.82,67078.62,14.1,-0.74356,0.00015,15.08541]
[1780492642900,44.82,67080.37,14.1,-0.7433,0.00015,15.094]
[1780492644207,44.82,67084.54,14.1,-0.74266,0.00015,15.11448]
[1780492645774,44.82,67084.54,14.1,-0.74266,0.00015,15.11448]
[1780492645791,44.82,67090.1,14.1,-0.7418,0.00015,15.14185]
[1780492645995,44.82,67095.74,14.1,-0.74093,0.00015,15.16949]
[1780492646933,44.82,67100.9,14.1,-0.74014,0.00015,15.19472]
[1780492648947,44.81,67101.55,14.1,-0.74004,0.00015,15.1978]
[1780492652975,44.81,67098.87,14.1,-0.7405,0.00015,15.18021]
[1780492655236,44.81,67094.84,14.1,-0.74113,0.00015,15.16039]
[1780492658658,44.81,67093.68,14.1,-0.74131,0.00015,15.15464]
[1780492658665,44.81,67091.4,14.1,-0.74166,0.00015,15.14345]
[1780492659019,44.81,67080.67,14.1,-0.74331,0.00015,15.09063]
[1780492660027,44.81,67076.2,14.1,-0.744,0.00015,15.06852]
[1780492661033,44.81,67076.83,14.1,-0.74391,0.00015,15.07157]
[1780492663775,44.81,67076.49,14.1,-0.74396,0.00015,15.06984]
[1780492664054,44.81,67071.21,14.1,-0.74477,0.00015,15.04366]
[1780492665061,44.81,67069.01,14.1,-0.74511,0.00015,15.03273]
[1780492666068,44.81,67073.11,14.1,-0.74448,0.00015,15.05296]
[1780492667254,44.81,67073.11,14.1,-0.74448,0.00015,15.05296]
[1780492667299,44.81,67073.11,14.1,-0.74448,0.00015,15.05296]
[1780492667310,44.81,67075.88,14.1,-0.74406,0.00015,15.06662]
[1780492672116,44.81,67083.8,14.1,-0.74285,0.00015,15.10538]
[1780492673118,44.81,67097.58,14.1,-0.74073,0.00015,15.173]
[1780492675132,44.81,67097.94,14.1,-0.74068,0.00015,15.17464]
[1780492680167,44.8,67096.14,14.1,-0.74097,0.00015,15.16537]
[1780492683188,44.8,67090.62,14.1,-0.74183,0.00015,15.13806]
[1780492684196,44.8,67086.15,14.1,-0.74252,0.00015,15.11602]
[1780492685202,44.8,67080.46,14.1,-0.7434,0.00015,15.08796]
[1780492687215,44.8,67078.06,14.1,-0.74377,0.00015,15.07608]
[1780492689694,44.8,67077.76,14.1,-0.74381,0.00015,15.07461]
[1780492689760,44.8,67075.22,14.1,-0.74421,0.00015,15.06202]
[1780492690279,44.8,67075.22,14.1,-0.74421,0.00015,15.06202]
[1780492693258,44.8,67077.15,14.1,-0.74391,0.00015,15.07141]
[1780492698294,44.8,67078.94,14.1,-0.74365,0.00015,15.08001]
[1780492700308,44.8,67073.74,14.1,-0.74445,0.00015,15.05422]
[1780492704336,44.8,67079.34,14.1,-0.7436,0.00015,15.08168]
[1780492705343,44.8,67081.69,14.1,-0.74324,0.00015,15.09321]
[1780492709371,44.79,67078.36,14.1,-0.74376,0.00015,15.0765]
[1780492710378,44.79,67076.12,14.1,-0.7441,0.00015,15.06536]
[1780492715413,44.79,67076.97,14.1,-0.74402,0.00015,15.06504]
[1780492719442,44.79,67086.33,14.1,-0.74259,0.00015,15.11095]
[1780492720449,44.79,67082.84,14.1,-0.74313,0.00015,15.09373]
[1780492721456,44.79,67082.77,14.1,-0.74315,0.00015,15.09328]
[1780492724477,44.79,67085.59,14.1,-0.74272,0.00015,15.10693]
[1780492725484,44.79,67088.12,14.1,-0.74233,0.00015,15.11928]
[1780492726490,44.79,67084.37,14.1,-0.74291,0.00015,15.10075]
[1780492728505,44.78,67081.68,14.1,-0.74333,0.00015,15.08731]
[1780492733540,44.78,67079.29,14.1,-0.74371,0.00015,15.07516]
[1780492738575,44.78,67080.86,14.1,-0.74348,0.00015,15.08259]
[1780492742603,44.78,67078.87,14.1,-0.7438,0.00015,15.07252]
[1780492747638,44.78,67078.89,14.1,-0.7438,0.00015,15.07233]
[1780492751668,44.78,67075.33,14.1,-0.74435,0.00015,15.05453]
[1780492752675,44.77,67066.73,14.1,-0.74567,0.00015,15.01191]
[1780492753682,44.77,67074.14,14.1,-0.74454,0.00015,15.04848]
[1780492754689,44.77,67076.02,14.1,-0.74426,0.00015,15.05771]
[1780492755697,44.77,67080.06,14.1,-0.74364,0.00015,15.07755]
[1780492757713,44.77,67082.38,14.1,-0.74329,0.00015,15.08889]
[1780492758719,44.77,67093.54,14.1,-0.74157,0.00015,15.14371]
[1780492759726,44.77,67097.87,14.1,-0.7409,0.00015,15.16493]
[1780492760733,44.77,67092.09,14.1,-0.7418,0.00015,15.13651]
[1780492761740,44.77,67090.09,14.1,-0.74211,0.00015,15.1266]
[1780492767782,44.77,67089.83,14.1,-0.74216,0.00015,15.12498]
[1780492770803,44.77,67091.74,14.1,-0.74187,0.00015,15.1342]
[1780492772817,44.77,67096.93,14.1,-0.74112,0.00015,15.1553]
[1780492773824,44.77,67099.43,14.1,-0.74073,0.00015,15.16753]
[1780492779867,44.77,67101.44,14.1,-0.74042,0.00015,15.17721]
[1780492786916,44.76,67101.79,14.1,-0.74038,0.00015,15.17868]
[1780492788930,44.76,67104.75,14.1,-0.73992,0.00015,15.19308]
[1780492793965,44.76,67105.35,14.1,-0.73984,0.00015,15.19578]
[1780492799001,44.76,67106.04,14.1,-0.73974,0.00015,15.19887]
[1780492804041,44.76,67099.18,14.1,-0.74081,0.00015,15.16501]
[1780492805048,44.76,67095.72,14.1,-0.74135,0.00015,15.14803]
[1780492806054,44.76,67098.38,14.1,-0.74094,0.00015,15.16106]
[1780492811091,44.76,67100.82,14.1,-0.74056,0.00015,15.17292]
[1780492813106,44.76,67102.74,14.1,-0.74027,0.00015,15.18226]
[1780492814112,44.76,67105.17,14.1,-0.73989,0.00015,15.19411]
[1780492819148,44.75,67104.93,14.1,-0.73994,0.00015,15.19269]
[1780492821741,44.75,67105.21,14.1,-0.7399,0.00015,15.194]
[1780492821782,44.75,67105.21,14.1,-0.7399,0.00015,15.194]
[1780492822036,44.75,67105.21,14.1,-0.7399,0.00015,15.194]
[1780492822795,44.75,67105.86,14.1,-0.7398,0.00015,15.19713]
[1780492822907,44.75,67105.86,14.1,-0.7398,0.00015,15.19713]
[1780492823004,44.75,67112.12,14.1,-0.73883,0.00016,15.22758]
[1780492823176,44.75,67114.73,14.1,-0.73843,0.00016,15.2403]
[1780492824183,44.75,67122.49,14.1,-0.73722,0.00016,15.27794]
[1780492825190,44.75,67127.09,14.1,-0.7365,0.00016,15.30053]
[1780492827076,44.76,67126.67,14.1,-0.73655,0.00016,15.29888]
[1780492827204,44.76,67122.26,14.1,-0.73724,0.00016,15.2775]
[1780492828732,44.76,67122.26,14.1,-0.73724,0.00016,15.2775]
[1780492829906,44.76,67122.41,14.1,-0.73721,0.00016,15.27842]
[1780492830005,44.76,67127.02,14.1,-0.73647,0.00016,15.3012]
[1780492830225,44.76,67131.36,14.1,-0.7358,0.00016,15.3222]
[1780492831358,44.76,67131.36,14.1,-0.7358,0.00016,15.3222]
[1780492832477,44.76,67131.64,14.1,-0.73579,0.00016,15.31951]
[1780492832514,44.76,67131.68,14.1,-0.73578,0.00016,15.31987]
[1780492834405,44.77,67127.49,14.1,-0.73642,0.00016,15.29995]
[1780492835260,44.77,67123.62,14.1,-0.73702,0.00016,15.28137]
[1780492836267,44.77,67121.61,14.1,-0.73732,0.00016,15.27182]
[1780492839288,44.77,67116.98,14.1,-0.73802,0.00016,15.24992]
[1780492841134,44.77,67116.8,14.1,-0.73804,0.00016,15.24921]
[1780492841938,44.77,67116.8,14.1,-0.73804,0.00016,15.24921]
[1780492842036,44.78,67113.88,14.1,-0.73849,0.00016,15.23522]
[1780492843319,44.78,67116.44,14.1,-0.73809,0.00016,15.24773]
[1780492847816,44.78,67115.74,14.1,-0.73819,0.00016,15.24446]
[1780492848136,44.78,67115.74,14.1,-0.73819,0.00016,15.24446]
[1780492848444,44.78,67099.48,14.1,-0.74071,0.00015,15.16521]
[1780492849425,44.78,67099.48,14.1,-0.74071,0.00015,15.16521]
[1780492849855,44.78,67099.48,14.1,-0.74071,0.00015,15.16521]
[1780492849903,44.78,67084.37,14.1,-0.74304,0.00015,15.09091]
[1780492850369,44.78,67082.21,14.1,-0.74338,0.00015,15.08018]
[1780492851376,44.78,67082.42,14.1,-0.74335,0.00015,15.08121]
[1780492852481,44.78,67082.42,14.1,-0.74335,0.00015,15.08121]
[1780492852794,44.78,67082.42,14.1,-0.74335,0.00015,15.08121]
[1780492852890,44.78,67082.52,14.1,-0.74333,0.00015,15.0817]
[1780492855404,44.78,67079.08,14.1,-0.74386,0.00015,15.0646]
[1780492856411,44.78,67084.62,14.1,-0.74301,0.00015,15.09188]
[1780492857418,44.78,67086.49,14.1,-0.74273,0.00015,15.10107]
[1780492859432,44.77,67084.74,14.1,-0.743,0.00015,15.09235]
[1780492864467,44.77,67083.83,14.1,-0.74315,0.00015,15.08764]
[1780492865474,44.77,67076.19,14.1,-0.74432,0.00015,15.0499]
[1780492866481,44.77,67078.0,14.1,-0.74405,0.00015,15.05876]
[1780492867489,44.77,67072.54,14.1,-0.74488,0.00015,15.03174]
[1780492868495,44.77,67075.15,14.1,-0.74449,0.00015,15.0446]
[1780492871516,44.77,67077.45,14.1,-0.74413,0.00015,15.05589]
[1780492874537,44.77,67075.8,14.1,-0.74439,0.00015,15.04761]
[1780492875544,44.77,67072.04,14.1,-0.74497,0.00015,15.02897]
[1780492877033,44.77,67072.04,14.1,-0.74497,0.00015,15.02897]
[1780492877558,44.77,67065.86,14.1,-0.74592,0.00015,14.9983]
[1780492878566,44.77,67061.77,14.1,-0.74655,0.00015,14.97792]
[1780492879573,44.77,67053.19,14.1,-0.74786,0.00015,14.93515]
[1780492880580,44.77,67049.57,14.1,-0.74841,0.00015,14.91705]
[1780492882594,44.77,67049.83,14.1,-0.74837,0.00015,14.91835]
[1780492887629,44.77,67049.73,14.1,-0.74839,0.00015,14.91766]
[1780492892664,44.77,67049.44,14.1,-0.74849,0.00015,14.91175]
[1780492893467,44.77,67049.44,14.1,-0.74849,0.00015,14.91175]
[1780492893525,44.77,67049.44,14.1,-0.74849,0.00015,14.91175]
[1780492893865,44.77,67049.44,14.1,-0.74849,0.00015,14.91175]
[1780492894195,44.77,67048.58,14.1,-0.74862,0.00015,14.90742]
[1780492894678,44.77,67054.55,14.1,-0.74771,0.00015,14.93719]
[1780492896692,44.77,67057.68,14.1,-0.74723,0.00015,14.95283]
[1780492897891,44.77,67055.36,14.1,-0.74758,0.00015,14.94128]
[1780492898706,44.77,67047.92,14.1,-0.74872,0.00015,14.90409]
[1780492900720,44.77,67050.29,14.1,-0.74836,0.00015,14.91584]
[1780492901561,44.77,67050.29,14.1,-0.74836,0.00015,14.91584]
[1780492901727,44.77,67052.03,14.1,-0.7481,0.00015,14.92449]
[1780492902734,44.76,67059.8,14.1,-0.74691,0.00015,14.96315]
[1780492904302,44.77,67058.75,14.1,-0.74707,0.00015,14.95795]
[1780492907769,44.76,67052.89,14.1,-0.74797,0.00015,14.9287]
[1780492908776,44.76,67048.1,14.1,-0.7487,0.00015,14.90471]
[1780492910790,44.76,67046.18,14.1,-0.74899,0.00015,14.89504]
[1780492915827,44.76,67046.0,14.1,-0.74902,0.00015,14.89406]
[1780492917968,44.76,67045.56,14.1,-0.74909,0.00015,14.89185]
[1780492918164,44.76,67045.56,14.1,-0.74909,0.00015,14.89185]
[1780492918296,44.76,67046.12,14.1,-0.74901,0.00015,14.89462]
[1780492918849,44.76,67061.96,14.1,-0.74659,0.00015,14.97357]
[1780492920122,44.76,67061.96,14.1,-0.74659,0.00015,14.97357]
[1780492920126,44.76,67061.44,14.1,-0.74667,0.00015,14.97099]
[1780492923110,44.76,67060.65,14.1,-0.74679,0.00015,14.96703]
[1780492924166,44.76,67060.36,14.1,-0.74684,0.00015,14.96552]
[1780492924186,44.76,67047.32,14.1,-0.74883,0.00015,14.90044]
[1780492924281,44.76,67047.32,14.1,-0.74883,0.00015,14.90044]
[1780492924891,44.76,67042.23,14.1,-0.74961,0.00015,14.87498]
[1780492925732,44.76,67042.23,14.1,-0.74961,0.00015,14.87498]
[1780492925898,44.76,67040.7,14.1,-0.74984,0.00015,14.8673]
[1780492926914,44.76,67037.17,14.1,-0.75037,0.00015,14.84962]
[1780492927758,44.76,67037.17,14.1,-0.75037,0.00015,14.84962]
[1780492927919,44.76,67031.48,14.1,-0.75124,0.00015,14.82107]
[1780492929726,44.76,67030.69,14.1,-0.75136,0.00015,14.81706]
[1780492929933,44.76,67029.03,14.1,-0.75161,0.00015,14.8087]
[1780492932954,44.76,67033.43,14.1,-0.75094,0.00015,14.83078]
[1780492934169,44.76,67035.21,14.1,-0.75067,0.00015,14.83972]
[1780492935976,44.76,67028.59,14.1,-0.75168,0.00015,14.80639]
[1780492940009,44.76,67021.55,14.1,-0.75275,0.00015,14.77083]
[1780492941914,44.76,67020.29,14.1,-0.75294,0.00015,14.76444]
[1780492942018,44.76,67014.83,14.1,-0.75376,0.00015,14.73688]
[1780492943025,44.76,67011.08,14.1,-0.75432,0.00015,14.71789]
[1780492944886,44.76,67010.41,14.1,-0.75442,0.00015,14.71453]
[1780492947054,44.76,67013.07,14.1,-0.75402,0.00015,14.72807]
[1780492948060,44.76,67018.37,14.1,-0.75322,0.00015,14.75486]
[1780492951206,44.76,67023.55,14.1,-0.75249,0.00015,14.77664]
[1780492952088,44.76,67025.72,14.1,-0.75216,0.00015,14.78753]
[1780492955113,44.76,67019.24,14.1,-0.75314,0.00015,14.75472]
[1780492956120,44.76,67015.96,14.1,-0.75364,0.00015,14.73814]
[1780492956730,44.76,67015.96,14.1,-0.75364,0.00015,14.73814]
[1780492957127,44.76,67006.86,14.1,-0.75501,0.00015,14.69209]
[1780492958134,44.76,67004.07,14.1,-0.75543,0.00015,14.67793]
[1780492959141,44.76,67001.27,14.1,-0.75585,0.00015,14.66371]
[1780492962519,44.76,67000.36,14.1,-0.75598,0.00015,14.65911]
[1780492963169,44.76,66998.11,14.1,-0.75632,0.00015,14.64761]
[1780492967196,44.76,66995.39,14.1,-0.75674,0.00015,14.63358]
[1780492971504,44.76,66995.63,14.1,-0.75671,0.00015,14.63464]
[1780492972232,44.76,66991.06,14.1,-0.75739,0.00015,14.61134]
[1780492973307,44.76,66991.45,14.1,-0.75733,0.00015,14.61331]
[1780492974245,44.76,66988.97,14.1,-0.7577,0.00015,14.60066]
[1780492975253,44.76,66990.33,14.1,-0.7575,0.00015,14.60759]
[1780492976259,44.76,66986.57,14.1,-0.75806,0.00015,14.58841]
[1780492980334,44.76,66986.05,14.1,-0.75814,0.00015,14.5858]
[1780492981232,44.76,66986.05,14.1,-0.75814,0.00015,14.5858]
[1780492981306,44.76,66982.77,14.1,-0.75863,0.00015,14.56903]
[1780492983319,44.76,66988.56,14.1,-0.75777,0.00015,14.59855]
[1780492984326,44.76,66990.88,14.1,-0.75742,0.00015,14.61038]
[1780492986105,44.76,66990.88,14.1,-0.75742,0.00015,14.61038]
[1780492986568,44.76,66991.29,14.1,-0.75736,0.00015,14.61244]
[1780492986593,44.76,66996.17,14.1,-0.75663,0.00015,14.63728]
[1780492987347,44.76,67003.33,14.1,-0.75555,0.00015,14.67365]
[1780492989296,44.76,67003.33,14.1,-0.75555,0.00015,14.67365]
[1780492989310,44.75,67006.4,14.1,-0.7551,0.00015,14.6891]
[1780492990368,44.75,67002.48,14.1,-0.75569,0.00015,14.66912]
[1780492995403,44.75,67004.78,14.1,-0.75536,0.00015,14.68041]
[1780493000552,44.75,67005.67,14.1,-0.75523,0.00015,14.6846]
[1780493000612,44.75,67005.77,14.1,-0.75522,0.00015,14.68502]
[1780493001446,44.75,67009.12,14.1,-0.75472,0.00015,14.70191]
[1780493002453,44.75,67007.1,14.1,-0.75502,0.00015,14.69158]
[1780493003459,44.75,67004.86,14.1,-0.75536,0.00015,14.68012]
[1780493006481,44.75,67003.06,14.1,-0.75564,0.00015,14.67072]
[1780493011515,44.74,67002.02,14.1,-0.75586,0.00015,14.66063]
[1780493015545,44.74,67006.81,14.1,-0.75515,0.00015,14.68455]
[1780493018565,44.74,67003.93,14.1,-0.75559,0.00015,14.66969]
[1780493020580,44.74,67002.11,14.1,-0.75587,0.00015,14.66028]
[1780493021587,44.74,66999.31,14.1,-0.75629,0.00015,14.64594]
[1780493022594,44.74,66995.61,14.1,-0.75685,0.00015,14.62701]
[1780493023601,44.74,66988.46,14.1,-0.75792,0.00015,14.59048]
[1780493024608,44.74,66984.73,14.1,-0.75848,0.00015,14.57137]
[1780493026622,44.74,66985.19,14.1,-0.75842,0.00015,14.57367]
[1780493030651,44.74,66990.44,14.1,-0.75763,0.00015,14.60042]
[1780493031658,44.74,66997.63,14.1,-0.75656,0.00015,14.63704]
[1780493033672,44.73,66997.3,14.1,-0.75661,0.00015,14.63523]
[1780493035686,44.73,67004.53,14.1,-0.75553,0.00015,14.67182]
[1780493036694,44.73,67008.43,14.1,-0.75495,0.00015,14.69152]
[1780493038708,44.73,67009.96,14.1,-0.75472,0.00015,14.69907]
[1780493040722,44.73,67007.65,14.1,-0.75508,0.00015,14.68716]
[1780493041730,44.73,67009.4,14.1,-0.75482,0.00015,14.69594]
[1780493045757,44.73,67011.68,14.1,-0.75449,0.00015,14.7071]
[1780493047771,44.73,67008.55,14.1,-0.75496,0.00015,14.69103]
[1780493050792,44.72,67011.58,14.1,-0.75452,0.00015,14.70609]
[1780493053813,44.72,67009.54,14.1,-0.75483,0.00015,14.69564]
[1780493054820,44.72,67004.8,14.1,-0.75554,0.00015,14.67156]
[1780493055826,44.72,66996.02,14.1,-0.75686,0.00015,14.62681]
[1780493056834,44.72,66993.65,14.1,-0.75722,0.00015,14.6146]
[1780493057841,44.72,66993.76,14.1,-0.75721,0.00015,14.61507]
[1780493058848,44.72,66991.26,14.1,-0.75758,0.00015,14.60225]
[1780493059857,44.72,66987.97,14.1,-0.75808,0.00015,14.58538]
[1780493062876,44.72,66983.19,14.1,-0.7588,0.00015,14.56077]
[1780493063883,44.72,66981.58,14.1,-0.75904,0.00015,14.55244]
[1780493068797,44.72,66981.79,14.1,-0.75902,0.00015,14.55322]
[1780493072406,44.72,66980.87,14.1,-0.75916,0.00015,14.5483]
[1780493073953,44.71,66984.55,14.1,-0.75867,0.00015,14.56252]
[1780493076998,44.71,66981.92,14.1,-0.75906,0.00015,14.54889]
[1780493082036,44.71,66981.68,14.1,-0.7591,0.00015,14.5475]
[1780493086064,44.71,66979.91,14.1,-0.75937,0.00015,14.53833]
[1780493091099,44.71,66979.93,14.1,-0.75937,0.00015,14.53834]
[1780493095127,44.71,66984.81,14.1,-0.75865,0.00015,14.56324]
[1780493096134,44.71,66987.81,14.1,-0.7582,0.00015,14.57855]
[1780493100131,44.71,66988.52,14.1,-0.75809,0.00015,14.58206]
[1780493100723,44.71,66987.24,14.1,-0.75829,0.00015,14.57553]
[1780493101555,44.71,66987.24,14.1,-0.75829,0.00015,14.57553]
[1780493101181,44.71,66946.43,14.1,-0.76435,0.00015,14.36565]
[1780493102185,44.71,66909.33,14.1,-0.76978,0.00015,14.1727]
[1780493103172,44.71,66909.33,14.1,-0.76978,0.00015,14.1727]
[1780493103435,44.71,66900.63,14.1,-0.77106,0.00015,14.12697]
[1780493103505,44.71,66900.63,14.1,-0.77106,0.00015,14.12697]
[1780493104120,44.71,66900.63,14.1,-0.77106,0.00015,14.12697]
[1780493104254,44.71,66872.04,14.1,-0.77519,0.00014,13.97641]
[1780493104863,44.71,66872.04,14.1,-0.77519,0.00014,13.97641]
[1780493105081,44.71,66872.04,14.1,-0.77519,0.00014,13.97641]
[1780493105228,44.7,66852.71,14.1,-0.77798,0.00014,13.87359]
[1780493106238,44.71,66847.92,14.1,-0.77863,0.00014,13.84933]
[1780493106901,44.71,66847.92,14.1,-0.77863,0.00014,13.84933]
[1780493107314,44.7,66849.25,14.1,-0.77847,0.00014,13.85519]
[1780493108390,44.7,66857.4,14.1,-0.77731,0.00014,13.89831]
[1780493109264,44.7,66857.4,14.1,-0.77731,0.00014,13.89831]
[1780493109368,44.72,66868.75,14.1,-0.77562,0.00014,13.96055]
[1780493109514,44.72,66868.75,14.1,-0.77562,0.00014,13.96055]
[1780493110113,44.72,66868.75,14.1,-0.77562,0.00014,13.96055]
[1780493110266,44.72,66862.2,14.1,-0.77656,0.00014,13.92602]
[1780493111273,44.72,66857.19,14.1,-0.77728,0.00014,13.89952]
[1780493112280,44.72,66863.66,14.1,-0.77635,0.00014,13.93382]
[1780493113292,44.72,66857.12,14.1,-0.77728,0.00014,13.89941]
[1780493114298,44.72,66851.92,14.1,-0.77803,0.00014,13.87176]
[1780493115305,44.72,66850.31,14.1,-0.77826,0.00014,13.86316]
[1780493118326,44.72,66848.19,14.1,-0.77855,0.00014,13.85208]
[1780493119241,44.72,66848.19,14.1,-0.77855,0.00014,13.85208]
[1780493119333,44.72,66842.06,14.1,-0.77943,0.00014,13.81959]
[1780493120345,44.72,66836.14,14.1,-0.78027,0.00014,13.78818]
[1780493121348,44.72,66833.79,14.1,-0.7806,0.00014,13.77578]
[1780493122355,44.72,66838.79,14.1,-0.77988,0.00014,13.80253]
[1780493123362,44.72,66843.34,14.1,-0.77923,0.00014,13.82687]
[1780493125484,44.72,66833.04,14.1,-0.78069,0.00014,13.77231]
[1780493126383,44.72,66822.31,14.1,-0.7822,0.00014,13.7152]
[1780493127390,44.72,66818.45,14.1,-0.78275,0.00014,13.69456]
[1780493128250,44.72,66818.45,14.1,-0.78275,0.00014,13.69456]
[1780493128468,44.72,66818.45,14.1,-0.78275,0.00014,13.69456]
[1780493128480,44.72,66812.92,14.1,-0.78353,0.00014,13.66503]
[1780493130424,44.73,66813.8,14.1,-0.78338,0.00014,13.67067]
[1780493132438,44.73,66819.89,14.1,-0.78256,0.00014,13.69903]
[1780493134452,44.73,66816.04,14.1,-0.7831,0.00014,13.67868]
[1780493135459,44.73,66821.82,14.1,-0.78228,0.00014,13.70965]
[1780493135863,44.73,66821.82,14.1,-0.78228,0.00014,13.70965]
[1780493136466,44.73,66831.53,14.1,-0.7809,0.00014,13.7616]
[1780493137069,44.73,66831.53,14.1,-0.7809,0.00014,13.7616]
[1780493138480,44.73,66831.64,14.1,-0.78088,0.00014,13.76253]
[1780493143517,44.74,66824.52,14.1,-0.78186,0.00014,13.7253]
[1780493145530,44.74,66827.55,14.1,-0.78143,0.00014,13.74175]
[1780493150565,44.74,66827.14,14.1,-0.78146,0.00014,13.74041]
[1780493152579,44.74,66828.68,14.1,-0.78124,0.00014,13.7488]
[1780493154583,44.74,66828.85,14.1,-0.78121,0.00014,13.74988]
[1780493155139,44.74,66828.85,14.1,-0.78121,0.00014,13.74988]
[1780493155443,44.74,66828.85,14.1,-0.78121,0.00014,13.74988]
[1780493155502,44.74,66828.35,14.1,-0.78128,0.00014,13.7473]
[1780493155643,44.74,66828.35,14.1,-0.78128,0.00014,13.7473]
[1780493155874,44.74,66828.35,14.1,-0.78128,0.00014,13.7473]
[1780493156177,44.74,66828.35,14.1,-0.78128,0.00014,13.7473]
[1780493156403,44.74,66828.35,14.1,-0.78128,0.00014,13.7473]
[1780493156458,44.74,66810.21,14.1,-0.78384,0.00014,13.65058]
[1780493156613,44.74,66807.41,14.1,-0.78423,0.00014,13.6356]
[1780493158098,44.75,66808.7,14.1,-0.78401,0.00014,13.64406]
[1780493159583,44.75,66807.43,14.1,-0.78418,0.00014,13.63727]
[1780493159638,44.76,66803.11,14.1,-0.78477,0.00014,13.61487]
[1780493160608,44.76,66803.11,14.1,-0.78477,0.00014,13.61487]
[1780493160645,44.76,66803.9,14.1,-0.78466,0.00014,13.61916]
[1780493163471,44.76,66806.37,14.1,-0.78428,0.00014,13.6335]
[1780493164657,44.76,66805.71,14.1,-0.78437,0.00014,13.62997]
[1780493165474,44.76,66807.09,14.1,-0.78417,0.00014,13.63757]
[1780493165683,44.76,66810.17,14.1,-0.78374,0.00014,13.65404]
[1780493166690,44.76,66808.17,14.1,-0.78402,0.00014,13.64348]
[1780493167697,44.77,66804.12,14.1,-0.78458,0.00014,13.62203]
[1780493169104,44.77,66808.08,14.1,-0.78402,0.00014,13.64352]
[1780493169713,44.77,66806.11,14.1,-0.78429,0.00014,13.63321]
[1780493173744,44.77,66801.71,14.1,-0.78488,0.00014,13.6105]
[1780493174651,44.77,66801.71,14.1,-0.78488,0.00014,13.6105]
[1780493174795,44.77,66801.71,14.1,-0.78488,0.00014,13.6105]
[1780493175446,44.77,66801.71,14.1,-0.78488,0.00014,13.6105]
[1780493175482,44.77,66791.63,14.1,-0.78629,0.00014,13.55665]
[1780493175760,44.77,66788.33,14.1,-0.78675,0.00014,13.539]
[1780493177066,44.77,66788.33,14.1,-0.78675,0.00014,13.539]
[1780493177535,44.77,66788.33,14.1,-0.78675,0.00014,13.539]
[1780493177097,44.78,66787.28,14.1,-0.78686,0.00014,13.53454]
[1780493177774,44.79,66793.73,14.1,-0.78593,0.00014,13.57048]
[1780493178731,44.79,66793.73,14.1,-0.78593,0.00014,13.57048]
[1780493178804,44.79,66793.73,14.1,-0.78593,0.00014,13.57048]
[1780493178981,44.79,66793.73,14.1,-0.78593,0.00014,13.57048]
[1780493179329,44.79,66793.73,14.1,-0.78593,0.00014,13.57048]
[1780493179788,44.79,66788.54,14.1,-0.78661,0.00014,13.54414]
[1780493180703,44.79,66788.54,14.1,-0.78661,0.00014,13.54414]
[1780493180795,44.79,66790.26,14.1,-0.78637,0.00014,13.55347]
[1780493181952,44.79,66790.26,14.1,-0.78637,0.00014,13.55347]
[1780493183032,44.8,66790.98,14.1,-0.78623,0.00014,13.5586]
[1780493183141,44.8,66790.98,14.1,-0.78623,0.00014,13.5586]
[1780493183436,44.8,66790.98,14.1,-0.78623,0.00014,13.5586]
[1780493184060,44.8,66790.6,14.1,-0.78628,0.00014,13.55668]
[1780493184066,44.8,66785.65,14.1,-0.78697,0.00014,13.53025]
[1780493185830,44.81,66786.99,14.1,-0.78674,0.00014,13.53897]
[1780493186660,44.81,66786.99,14.1,-0.78674,0.00014,13.53897]
[1780493186786,44.81,66786.99,14.1,-0.78674,0.00014,13.53897]
[1780493187494,44.81,66786.99,14.1,-0.78674,0.00014,13.53897]
[1780493188035,44.81,66786.92,14.1,-0.78675,0.00014,13.53874]
[1780493188812,44.81,66786.53,14.1,-0.7868,0.00014,13.53678]
[1780493188856,44.81,66786.53,14.1,-0.7868,0.00014,13.53678]
[1780493189456,44.81,66786.53,14.1,-0.7868,0.00014,13.53678]
[1780493189861,44.81,66789.31,14.1,-0.7864,0.00014,13.55205]
[1780493190835,44.81,66789.31,14.1,-0.7864,0.00014,13.55205]
[1780493191606,44.81,66789.01,14.1,-0.78644,0.00014,13.55067]
[1780493191671,44.81,66789.01,14.1,-0.78644,0.00014,13.55067]
[1780493191875,44.81,66786.51,14.1,-0.78683,0.00014,13.53299]
[1780493192871,44.81,66786.51,14.1,-0.78683,0.00014,13.53299]
[1780493193174,44.81,66786.51,14.1,-0.78683,0.00014,13.53299]
[1780493193253,44.81,66786.51,14.1,-0.78683,0.00014,13.53299]
[1780493194586,44.82,66786.43,14.1,-0.78684,0.00014,13.53268]
[1780493196714,44.82,66786.15,14.1,-0.78686,0.00014,13.53158]
[1780493197023,44.82,66786.15,14.1,-0.78686,0.00014,13.53158]
[1780493197189,44.82,66786.15,14.1,-0.78686,0.00014,13.53158]
[1780493197289,44.82,66778.77,14.1,-0.78789,0.00014,13.49211]
[1780493197639,44.82,66778.77,14.1,-0.78789,0.00014,13.49211]
[1780493197781,44.82,66778.77,14.1,-0.78789,0.00014,13.49211]
[1780493197910,44.82,66778.77,14.1,-0.78789,0.00014,13.49211]
[1780493198019,44.82,66778.77,14.1,-0.78789,0.00014,13.49211]
[1780493198031,44.82,66768.55,14.1,-0.7893,0.00014,13.43724]
[1780493199042,44.82,66768.55,14.1,-0.7893,0.00014,13.43724]
[1780493199057,44.82,66765.95,14.1,-0.78963,0.00014,13.42439]
[1780493199931,44.83,66765.75,14.1,-0.78961,0.00014,13.42507]
[1780493201285,44.83,66765.75,14.1,-0.78961,0.00014,13.42507]
[1780493201338,44.84,66762.97,14.1,-0.78995,0.00014,13.41199]
[1780493201648,44.84,66762.97,14.1,-0.78995,0.00014,13.41199]
[1780493202478,44.84,66762.97,14.1,-0.78995,0.00014,13.41199]
[1780493202537,44.84,66762.97,14.1,-0.78995,0.00014,13.41199]
[1780493203518,44.85,66762.7,14.1,-0.78994,0.00014,13.41239]
[1780493202952,44.86,66760.94,14.1,-0.79013,0.00014,13.40492]
[1780493203932,44.86,66760.94,14.1,-0.79013,0.00014,13.40492]
[1780493204322,44.86,66760.94,14.1,-0.79013,0.00014,13.40492]
[1780493204966,44.88,66759.03,14.1,-0.79029,0.00014,13.39834]
[1780493206606,44.88,66759.03,14.1,-0.79029,0.00014,13.39834]
[1780493206336,44.89,66769.11,14.1,-0.78883,0.00014,13.45497]
[1780493207026,44.89,66769.11,14.1,-0.78883,0.00014,13.45497]
[1780493207087,44.89,66773.39,14.1,-0.78823,0.00014,13.47821]
[1780493207991,44.89,66768.71,14.1,-0.78887,0.00014,13.4533]
[1780493208998,44.89,66770.15,14.1,-0.78867,0.00014,13.46121]
[1780493209860,44.89,66770.15,14.1,-0.78867,0.00014,13.46121]
[1780493210221,44.89,66770.15,14.1,-0.78867,0.00014,13.46121]
[1780493210314,44.9,66771.52,14.1,-0.78848,0.00014,13.46877]
[1780493211021,44.9,66771.52,14.1,-0.78848,0.00014,13.46877]
[1780493211383,44.9,66771.52,14.1,-0.78848,0.00014,13.46877]
[1780493213029,44.9,66774.65,14.1,-0.78803,0.00014,13.48609]
[1780493213741,44.9,66774.65,14.1,-0.78803,0.00014,13.48609]
[1780493214036,44.9,66760.73,14.1,-0.78995,0.00014,13.41144]
[1780493214887,44.9,66760.73,14.1,-0.78995,0.00014,13.41144]
[1780493215363,44.9,66760.73,14.1,-0.78995,0.00014,13.41144]
[1780493216050,44.9,66775.46,14.1,-0.78791,0.00014,13.49076]
[1780493217057,44.9,66777.47,14.1,-0.78762,0.00014,13.50179]
[1780493218064,44.9,66768.93,14.1,-0.7888,0.00014,13.45614]
[1780493219071,44.9,66765.52,14.1,-0.78927,0.00014,13.43788]
[1780493220078,44.9,66769.72,14.1,-0.78868,0.00014,13.4606]
[1780493221085,44.9,66775.34,14.1,-0.7879,0.00014,13.49093]
[1780493222092,44.9,66778.02,14.1,-0.78752,0.00014,13.50546]
[1780493223370,44.91,66784.16,14.1,-0.78667,0.00014,13.53846]
[1780493225114,44.91,66784.74,14.1,-0.78658,0.00014,13.5418]
[1780493226121,44.91,66786.67,14.1,-0.78631,0.00014,13.5522]
[1780493227128,44.91,66790.31,14.1,-0.7858,0.00014,13.57176]
[1780493230149,44.91,66786.63,14.1,-0.78631,0.00014,13.55231]
[1780493233171,44.91,66791.84,14.1,-0.78557,0.00014,13.5804]
[1780493234283,44.91,66791.84,14.1,-0.78557,0.00014,13.5804]
[1780493238206,44.91,66789.91,14.1,-0.78584,0.00014,13.57038]
[1780493239213,44.91,66785.76,14.1,-0.78641,0.00014,13.54823]
[1780493242233,44.91,66784.89,14.1,-0.78653,0.00014,13.54384]
[1780493246264,44.91,66775.16,14.1,-0.78787,0.00014,13.49212]
[1780493247270,44.91,66762.0,14.1,-0.78969,0.00014,13.4215]
[1780493248278,44.92,66754.52,14.1,-0.79072,0.00014,13.38134]
[1780493248966,44.92,66754.52,14.1,-0.79072,0.00014,13.38134]
[1780493249285,44.92,66752.68,14.1,-0.79097,0.00014,13.37158]
[1780493251299,44.92,66750.66,14.1,-0.79128,0.00014,13.35669]
[1780493252306,44.92,66752.01,14.1,-0.79109,0.00014,13.36417]
[1780493253313,44.92,66749.06,14.1,-0.79149,0.00014,13.3485]
[1780493253948,44.92,66749.06,14.1,-0.79149,0.00014,13.3485]
[1780493255328,44.92,66754.93,14.1,-0.79067,0.00014,13.38052]
[1780493256337,44.92,66750.56,14.1,-0.79127,0.00014,13.35723]
[1780493261376,44.93,66755.48,14.1,-0.79056,0.00014,13.38472]
[1780493262380,44.93,66760.4,14.1,-0.78988,0.00014,13.41137]
[1780493263391,44.93,66756.25,14.1,-0.79045,0.00014,13.38925]
[1780493263699,44.93,66756.25,14.1,-0.79045,0.00014,13.38925]
[1780493264398,44.93,66751.65,14.1,-0.79108,0.00014,13.36458]
[1780493265405,44.93,66750.12,14.1,-0.79129,0.00014,13.35645]
[1780493266412,44.93,66746.64,14.1,-0.79176,0.00014,13.33784]
[1780493268426,44.93,66747.95,14.1,-0.79157,0.00014,13.3452]
[1780493271447,44.94,66751.79,14.1,-0.79103,0.00014,13.36642]
[1780493272454,44.94,66754.48,14.1,-0.79065,0.00014,13.38112]
[1780493273461,44.94,66751.09,14.1,-0.79111,0.00014,13.3631]
[1780493274468,44.94,66747.27,14.1,-0.79164,0.00014,13.34265]
[1780493275475,44.94,66745.25,14.1,-0.79191,0.00014,13.3319]
[1780493276779,44.94,66744.59,14.1,-0.792,0.00014,13.3285]
[1780493277565,44.94,66738.45,14.1,-0.79283,0.00014,13.29558]
[1780493280510,44.96,66741.92,14.1,-0.79224,0.00014,13.3186]
[1780493281517,44.96,66743.71,14.1,-0.79199,0.00014,13.32844]
[1780493282524,44.96,66748.26,14.1,-0.79136,0.00014,13.3531]
[1780493284809,44.97,66748.19,14.1,-0.79137,0.00014,13.35303]
[1780493285145,44.97,66748.19,14.1,-0.79137,0.00014,13.35303]
[1780493285545,44.97,66742.64,14.1,-0.79212,0.00014,13.32328]
[1780493286552,44.97,66736.8,14.1,-0.79292,0.00014,13.29194]
[1780493287559,44.97,66740.16,14.1,-0.79246,0.00014,13.3102]
[1780493290580,44.97,66735.95,14.1,-0.79302,0.00014,13.28805]
[1780493293236,44.97,66736.21,14.1,-0.79297,0.00014,13.28983]
[1780493295616,44.97,66737.67,14.1,-0.79276,0.00014,13.29828]
[1780493297661,44.98,66737.65,14.1,-0.79276,0.00014,13.29837]
[1780493297710,44.98,66741.25,14.1,-0.79226,0.00014,13.31794]
[1780493298643,44.98,66750.98,14.1,-0.79092,0.00014,13.37047]
[1780493299404,44.98,66750.98,14.1,-0.79092,0.00014,13.37047]
[1780493299650,44.98,66746.75,14.1,-0.79149,0.00014,13.34789]
[1780493299739,44.98,66746.75,14.1,-0.79149,0.00014,13.34789]
[1780493300657,44.98,66743.42,14.1,-0.79195,0.00014,13.33007]
[1780493301666,44.98,66742.12,14.1,-0.79212,0.00014,13.3232]
[1780493302673,44.98,66743.4,14.1,-0.79194,0.00014,13.33023]
[1780493304583,44.98,66743.07,14.1,-0.79199,0.00014,13.32861]
[1780493304687,44.98,66738.74,14.1,-0.79257,0.00014,13.30545]
[1780493305694,44.98,66736.53,14.1,-0.79287,0.00014,13.29369]
[1780493309722,44.99,66734.77,14.1,-0.79309,0.00014,13.28495]
[1780493310729,44.99,66732.69,14.1,-0.79337,0.00014,13.27394]
[1780493312745,44.99,66731.13,14.1,-0.79362,0.00014,13.26153]
[1780493317778,44.99,66728.28,14.1,-0.79398,0.00014,13.24726]
[1780493320799,45.0,66732.01,14.1,-0.79345,0.00014,13.26805]
[1780493323819,45.0,66727.69,14.1,-0.79403,0.00014,13.24546]
[1780493326843,45.0,66732.81,14.1,-0.79331,0.00014,13.27373]
[1780493327850,45.01,66740.06,14.1,-0.79231,0.00014,13.31301]
[1780493329864,45.01,66736.94,14.1,-0.79273,0.00014,13.29667]
[1780493335236,45.01,66736.92,14.1,-0.79272,0.00014,13.29702]
[1780493335906,45.01,66746.42,14.1,-0.79141,0.00014,13.34838]
[1780493337251,45.01,66746.42,14.1,-0.79141,0.00014,13.34838]
[1780493337933,45.01,66737.73,14.1,-0.79259,0.00014,13.30194]
[1780493338941,45.01,66741.62,14.1,-0.79206,0.00014,13.32287]
[1780493339948,45.01,66737.91,14.1,-0.79256,0.00014,13.3032]
[1780493340955,45.01,66733.16,14.1,-0.79321,0.00014,13.27777]
[1780493342969,45.02,66734.13,14.1,-0.79306,0.00014,13.28337]
[1780493343976,45.02,66736.14,14.1,-0.79278,0.00014,13.29439]
[1780493344983,45.02,66744.46,14.1,-0.79164,0.00014,13.33933]
[1780493348004,45.02,66742.3,14.1,-0.79192,0.00014,13.32815]
[1780493349011,45.02,66739.77,14.1,-0.79227,0.00014,13.31467]
[1780493350017,45.02,66737.52,14.1,-0.79257,0.00014,13.30271]
[1780493352032,45.02,66739.71,14.1,-0.79226,0.00014,13.31482]
[1780493353039,45.02,66743.97,14.1,-0.79168,0.00014,13.3379]
[1780493355053,45.03,66738.44,14.1,-0.79242,0.00014,13.30844]
[1780493357067,45.03,66737.08,14.1,-0.7926,0.00014,13.30142]
[1780493358260,45.03,66737.08,14.1,-0.7926,0.00014,13.30142]
[1780493359228,45.03,66736.63,14.1,-0.79266,0.00014,13.29917]
[1780493359276,45.03,66736.63,14.1,-0.79266,0.00014,13.29917]
[1780493359385,45.03,66736.63,14.1,-0.79266,0.00014,13.29917]
[1780493359576,45.03,66733.67,14.1,-0.79306,0.00014,13.28341]
[1780493361225,45.03,66734.4,14.1,-0.79296,0.00014,13.28751]
[1780493367137,45.04,66736.19,14.1,-0.79268,0.00014,13.29841]
[1780493370158,45.04,66734.45,14.1,-0.7929,0.00014,13.28957]
[1780493371321,45.04,66728.65,14.1,-0.79374,0.00014,13.25411]
[1780493372172,45.04,66719.29,14.1,-0.79501,0.00014,13.20374]
[1780493373043,45.04,66719.29,14.1,-0.79501,0.00014,13.20374]
[1780493373118,45.04,66719.29,14.1,-0.79501,0.00014,13.20374]
[1780493373179,45.04,66710.12,14.1,-0.79624,0.00014,13.15437]
[1780493374531,45.04,66710.12,14.1,-0.79624,0.00014,13.15437]
[1780493374586,45.04,66708.97,14.1,-0.7964,0.00014,13.14835]
[1780493375193,45.05,66709.77,14.1,-0.79625,0.00014,13.15417]
[1780493375878,45.05,66709.77,14.1,-0.79625,0.00014,13.15417]
[1780493376200,45.06,66715.73,14.1,-0.7954,0.00014,13.18791]
[1780493377207,45.06,66721.12,14.1,-0.79467,0.00014,13.21713]
[1780493378213,45.06,66722.68,14.1,-0.79445,0.00014,13.22564]
[1780493383249,45.06,66723.14,14.1,-0.79438,0.00014,13.22846]
[1780493385263,45.06,66728.18,14.1,-0.79369,0.00014,13.25574]
[1780493386319,45.06,66728.18,14.1,-0.79369,0.00014,13.25574]
[1780493386340,45.06,66736.3,14.1,-0.79258,0.00014,13.29949]
[1780493387292,45.06,66736.3,14.1,-0.79258,0.00014,13.29949]
[1780493387317,45.06,66735.04,14.1,-0.79275,0.00014,13.29283]
[1780493388283,45.06,66728.99,14.1,-0.79357,0.00014,13.26034]
[1780493389290,45.06,66726.84,14.1,-0.79386,0.00014,13.24884]
[1780493390867,45.06,66726.22,14.1,-0.79395,0.00014,13.24561]
[1780493391779,45.06,66726.22,14.1,-0.79395,0.00014,13.24561]
[1780493391790,45.06,66715.78,14.1,-0.79536,0.00014,13.18935]
[1780493392626,45.06,66715.78,14.1,-0.79536,0.00014,13.18935]
[1780493392632,45.06,66724.15,14.1,-0.79423,0.00014,13.2345]
[1780493393334,45.06,66725.5,14.1,-0.79404,0.00014,13.24192]
[1780493394533,45.06,66725.5,14.1,-0.79404,0.00014,13.24192]
[1780493394576,45.06,66724.04,14.1,-0.79424,0.00014,13.23414]
[1780493395348,45.06,66722.2,14.1,-0.79448,0.00014,13.2243]
[1780493396355,45.06,66723.69,14.1,-0.79428,0.00014,13.23241]
[1780493397361,45.06,66724.92,14.1,-0.79411,0.00014,13.23913]
[1780493398369,45.06,66722.97,14.1,-0.79437,0.00014,13.22872]
[1780493399457,45.06,66722.97,14.1,-0.79437,0.00014,13.22872]
[1780493399510,45.06,66716.36,14.1,-0.79527,0.00014,13.19316]
[1780493400706,45.06,66716.36,14.1,-0.79527,0.00014,13.19316]
[1780493401402,45.07,66731.89,14.1,-0.79315,0.00014,13.27697]
[1780493402159,45.07,66731.89,14.1,-0.79315,0.00014,13.27697]
[1780493402419,45.07,66743.56,14.1,-0.79156,0.00014,13.33969]
[1780493403157,45.07,66743.56,14.1,-0.79156,0.00014,13.33969]
[1780493403416,45.07,66749.38,14.1,-0.79075,0.00014,13.37108]
[1780493403994,45.07,66749.38,14.1,-0.79075,0.00014,13.37108]
[1780493404863,45.07,66749.38,14.1,-0.79075,0.00014,13.37108]
[1780493404422,45.07,66752.13,14.1,-0.79037,0.00014,13.38591]
[1780493405123,45.07,66752.13,14.1,-0.79037,0.00014,13.38591]
[1780493405319,45.07,66752.13,14.1,-0.79037,0.00014,13.38591]
[1780493405568,45.07,66752.13,14.1,-0.79037,0.00014,13.38591]
[1780493405661,45.07,66767.21,14.1,-0.78829,0.00014,13.46671]
[1780493406443,45.07,66778.78,14.1,-0.78669,0.00014,13.52873]
[1780493407112,45.07,66778.78,14.1,-0.78669,0.00014,13.52873]
[1780493407553,45.07,66778.78,14.1,-0.78669,0.00014,13.52873]
[1780493407714,45.07,66778.78,14.1,-0.78669,0.00014,13.52873]
[1780493407795,45.07,66779.76,14.1,-0.78655,0.00014,13.53403]
[1780493408460,45.07,66803.21,14.1,-0.78328,0.00014,13.65886]
[1780493409531,45.07,66803.21,14.1,-0.78328,0.00014,13.65886]
[1780493409604,45.07,66819.54,14.1,-0.78098,0.00014,13.74551]
[1780493410672,45.07,66808.9,14.1,-0.78247,0.00014,13.68941]
[1780493411504,45.07,66808.9,14.1,-0.78247,0.00014,13.68941]
[1780493411859,45.07,66808.9,14.1,-0.78247,0.00014,13.68941]
[1780493411524,45.07,66819.1,14.1,-0.78104,0.00014,13.74344]
[1780493412214,45.07,66819.1,14.1,-0.78104,0.00014,13.74344]
[1780493412656,45.07,66819.1,14.1,-0.78104,0.00014,13.74344]
[1780493412705,45.07,66820.22,14.1,-0.78087,0.00014,13.74967]
[1780493413614,45.07,66820.22,14.1,-0.78087,0.00014,13.74967]
[1780493413632,45.07,66820.22,14.1,-0.78087,0.00014,13.74967]
[1780493413667,45.07,66827.31,14.1,-0.77987,0.00014,13.78712]
[1780493414544,45.07,66818.61,14.1,-0.78109,0.00014,13.74128]
[1780493415012,45.07,66818.61,14.1,-0.78109,0.00014,13.74128]
[1780493415017,45.07,66818.61,14.1,-0.78109,0.00014,13.74128]
[1780493415560,45.07,66814.11,14.1,-0.78172,0.00014,13.71755]
[1780493416559,45.08,66812.69,14.1,-0.78191,0.00014,13.7103]
[1780493417567,45.08,66811.12,14.1,-0.78214,0.00014,13.70199]
[1780493418573,45.08,66806.46,14.1,-0.78278,0.00014,13.67745]
[1780493420594,45.08,66809.95,14.1,-0.78229,0.00014,13.69629]
[1780493422607,45.08,66823.91,14.1,-0.78031,0.00014,13.77048]
[1780493423622,45.08,66826.21,14.1,-0.77998,0.00014,13.7829]
[1780493424623,45.08,66824.62,14.1,-0.7802,0.00014,13.7747]
[1780493425630,45.08,66820.85,14.1,-0.78072,0.00014,13.75504]
[1780493426827,45.08,66820.85,14.1,-0.78072,0.00014,13.75504]
[1780493427861,45.08,66819.61,14.1,-0.7809,0.00014,13.7486]
[1780493427647,45.08,66831.48,14.1,-0.77922,0.00014,13.81125]
[1780493427983,45.08,66831.48,14.1,-0.77922,0.00014,13.81125]
[1780493428654,45.09,66837.23,14.1,-0.7784,0.00014,13.84191]
[1780493430668,45.11,66839.75,14.1,-0.77794,0.00014,13.85881]
[1780493431675,45.11,66844.26,14.1,-0.77734,0.00014,13.87813]
[1780493432556,45.11,66844.26,14.1,-0.77734,0.00014,13.87813]
[1780493432614,45.11,66844.26,14.1,-0.77734,0.00014,13.87813]
[1780493432710,45.11,66844.26,14.1,-0.77734,0.00014,13.87813]
[1780493432780,45.12,66863.72,14.1,-0.77452,0.00014,13.98208]
[1780493433220,45.12,66863.72,14.1,-0.77452,0.00014,13.98208]
[1780493433663,45.12,66863.72,14.1,-0.77452,0.00014,13.98208]
[1780493433694,45.12,66877.31,14.1,-0.77256,0.00014,14.05339]
[1780493434065,45.12,66877.31,14.1,-0.77256,0.00014,14.05339]
[1780493434241,45.12,66877.31,14.1,-0.77256,0.00014,14.05339]
[1780493434451,45.12,66877.31,14.1,-0.77256,0.00014,14.05339]
[1780493434700,45.12,66886.24,14.1,-0.77127,0.00014,14.09985]
[1780493435707,45.12,66891.32,14.1,-0.77053,0.00014,14.12656]
[1780493436713,45.12,66887.79,14.1,-0.77103,0.00014,14.10842]
[1780493437497,45.12,66887.79,14.1,-0.77103,0.00014,14.10842]
[1780493437545,45.12,66887.79,14.1,-0.77103,0.00014,14.10842]
[1780493437661,45.12,66887.79,14.1,-0.77103,0.00014,14.10842]
[1780493437736,45.12,66873.42,14.1,-0.7731,0.00014,14.03365]
[1780493437942,45.12,66873.42,14.1,-0.7731,0.00014,14.03365]
[1780493438414,45.12,66873.42,14.1,-0.7731,0.00014,14.03365]
[1780493438676,45.12,66873.42,14.1,-0.7731,0.00014,14.03365]
[1780493438812,45.12,66853.67,14.1,-0.77592,0.00014,13.93064]
[1780493439591,45.12,66853.67,14.1,-0.77592,0.00014,13.93064]
[1780493439764,45.12,66853.67,14.1,-0.77592,0.00014,13.93064]
[1780493439800,45.12,66842.65,14.1,-0.77748,0.00014,13.87293]
[1780493440743,45.12,66840.17,14.1,-0.77783,0.00014,13.8599]
[1780493441448,45.12,66840.17,14.1,-0.77783,0.00014,13.8599]
[1780493441750,45.12,66834.7,14.1,-0.7786,0.00014,13.83145]
[1780493441964,45.12,66834.7,14.1,-0.7786,0.00014,13.83145]
[1780493442757,45.13,66831.12,14.1,-0.7791,0.00014,13.81281]
[1780493443765,45.13,66826.22,14.1,-0.77978,0.00014,13.78722]
[1780493445778,45.13,66829.31,14.1,-0.77934,0.00014,13.80381]
[1780493446724,45.13,66829.31,14.1,-0.77934,0.00014,13.80381]
[1780493446785,45.13,66831.06,14.1,-0.77909,0.00014,13.81317]
[1780493447792,45.13,66837.68,14.1,-0.77815,0.00014,13.84812]
[1780493448800,45.13,66834.39,14.1,-0.77861,0.00014,13.83082]
[1780493449063,45.13,66834.39,14.1,-0.77861,0.00014,13.83082]
[1780493449808,45.14,66826.78,14.1,-0.77966,0.00014,13.79193]
[1780493450822,45.14,66830.17,14.1,-0.77918,0.00014,13.80978]
[1780493451831,45.14,66828.56,14.1,-0.77936,0.00014,13.80281]
[1780493452778,45.14,66828.56,14.1,-0.77936,0.00014,13.80281]
[1780493452842,45.14,66838.69,14.1,-0.77793,0.00014,13.85609]
[1780493453848,45.15,66836.9,14.1,-0.77818,0.00014,13.84681]
[1780493455862,45.17,66841.0,14.1,-0.77746,0.00014,13.8735]
[1780493456869,45.17,66836.22,14.1,-0.77813,0.00014,13.84852]
[1780493457876,45.17,66830.12,14.1,-0.77899,0.00014,13.8166]
[1780493458883,45.17,66825.46,14.1,-0.77964,0.00014,13.79219]
[1780493459890,45.18,66823.78,14.1,-0.77987,0.00014,13.78349]
[1780493460901,45.18,66834.37,14.1,-0.77838,0.00014,13.83935]
[1780493461518,45.18,66834.37,14.1,-0.77838,0.00014,13.83935]
[1780493461904,45.19,66844.4,14.1,-0.77688,0.00014,13.89464]
[1780493462442,45.19,66844.4,14.1,-0.77688,0.00014,13.89464]
[1780493462726,45.19,66844.4,14.1,-0.77688,0.00014,13.89464]
[1780493462912,45.19,66846.03,14.1,-0.77664,0.00014,13.90339]
[1780493463051,45.19,66846.03,14.1,-0.77664,0.00014,13.90339]
[1780493463919,45.19,66849.69,14.1,-0.77612,0.00014,13.92274]
[1780493466943,45.2,66859.98,14.1,-0.77464,0.00014,13.97703]
[1780493468053,45.2,66859.98,14.1,-0.77464,0.00014,13.97703]
[1780493468154,45.2,66871.15,14.1,-0.77303,0.00014,14.03549]
[1780493469154,45.2,66871.15,14.1,-0.77303,0.00014,14.03549]
[1780493469220,45.2,66871.15,14.1,-0.77303,0.00014,14.03549]
[1780493469728,45.2,66871.15,14.1,-0.77303,0.00014,14.03549]
[1780493469770,45.2,66884.14,14.1,-0.77116,0.00014,14.10344]
[1780493471506,45.2,66878.77,14.1,-0.77192,0.00014,14.07571]
[1780493471989,45.2,66869.32,14.1,-0.77328,0.00014,14.02662]
[1780493473077,45.2,66869.32,14.1,-0.77328,0.00014,14.02662]
[1780493473167,45.2,66864.21,14.1,-0.774,0.00014,14.00009]
[1780493474304,45.2,66864.21,14.1,-0.774,0.00014,14.00009]
[1780493474833,45.2,66864.21,14.1,-0.774,0.00014,14.00009]
[1780493474876,45.2,66861.19,14.1,-0.77443,0.00014,13.98465]
[1780493475601,45.2,66861.19,14.1,-0.77443,0.00014,13.98465]
[1780493475785,45.2,66861.19,14.1,-0.77443,0.00014,13.98465]
[1780493475832,45.2,66851.83,14.1,-0.77576,0.00014,13.93587]
[1780493476728,45.2,66851.83,14.1,-0.77576,0.00014,13.93587]
[1780493476808,45.2,66847.04,14.1,-0.77643,0.00014,13.91097]
[1780493477025,45.2,66852.61,14.1,-0.77564,0.00014,13.9401]
[1780493478032,45.2,66846.42,14.1,-0.77652,0.00014,13.90791]
[1780493479039,45.21,66839.4,14.1,-0.77751,0.00014,13.87129]
[1780493480350,45.21,66839.4,14.1,-0.77751,0.00014,13.87129]
[1780493480358,45.21,66841.5,14.1,-0.77721,0.00014,13.88248]
[1780493481052,45.21,66850.33,14.1,-0.77595,0.00014,13.92893]
[1780493483322,45.21,66850.88,14.1,-0.77586,0.00014,13.93202]
[1780493483358,45.21,66850.88,14.1,-0.77586,0.00014,13.93202]
[1780493483381,45.21,66851.87,14.1,-0.77572,0.00014,13.93735]
[1780493484301,45.21,66859.19,14.1,-0.77467,0.00014,13.97573]
[1780493485096,45.21,66873.13,14.1,-0.77267,0.00014,14.04848]
[1780493487108,45.21,66866.45,14.1,-0.77361,0.00014,14.0142]
[1780493489122,45.22,66875.46,14.1,-0.77231,0.00014,14.0615]
[1780493490129,45.22,66878.4,14.1,-0.77188,0.00014,14.07699]
[1780493492143,45.22,66878.27,14.1,-0.77194,0.00014,14.07231]
[1780493493890,45.22,66878.27,14.1,-0.77194,0.00014,14.07231]
[1780493494445,45.22,66877.46,14.1,-0.77205,0.00014,14.06826]
[1780493494534,45.22,66884.61,14.1,-0.77102,0.00014,14.10552]
[1780493495017,45.22,66884.61,14.1,-0.77102,0.00014,14.10552]
[1780493495125,45.22,66884.61,14.1,-0.77102,0.00014,14.10552]
[1780493495299,45.22,66884.61,14.1,-0.77102,0.00014,14.10552]
[1780493495679,45.22,66884.61,14.1,-0.77102,0.00014,14.10552]
[1780493495747,45.22,66885.89,14.1,-0.77082,0.00014,14.11252]
[1780493496171,45.22,66878.47,14.1,-0.77189,0.00014,14.07405]
[1780493497186,45.22,66875.57,14.1,-0.7723,0.00014,14.05911]
[1780493498192,45.23,66878.34,14.1,-0.7719,0.00014,14.07366]
[1780493499199,45.23,66876.34,14.1,-0.77218,0.00014,14.06346]
[1780493500206,45.23,66867.39,14.1,-0.77346,0.00014,14.0171]
[1780493501429,45.23,66867.39,14.1,-0.77346,0.00014,14.0171]
[1780493501445,45.23,66857.52,14.1,-0.77486,0.00014,13.96585]
[1780493502220,45.23,66845.71,14.1,-0.77654,0.00014,13.9043]
[1780493503227,45.23,66843.81,14.1,-0.7768,0.00014,13.89456]
[1780493504784,45.23,66857.05,14.1,-0.7749,0.00014,13.96429]
[1780493505572,45.23,66857.05,14.1,-0.7749,0.00014,13.96429]
[1780493505646,45.23,66871.6,14.1,-0.77283,0.00014,14.04006]
[1780493506249,45.23,66880.04,14.1,-0.77161,0.00014,14.08416]
[1780493507256,45.24,66880.45,14.1,-0.77154,0.00014,14.08649]
[1780493508263,45.24,66876.43,14.1,-0.77212,0.00014,14.06578]
[1780493509270,45.24,66878.34,14.1,-0.77184,0.00014,14.07585]
[1780493510277,45.24,66880.51,14.1,-0.77152,0.00014,14.08727]
[1780493512291,45.24,66878.19,14.1,-0.77184,0.00014,14.07555]
[1780493513298,45.24,66882.89,14.1,-0.77117,0.00014,14.10006]
[1780493515313,45.24,66875.77,14.1,-0.77218,0.00014,14.06343]
[1780493516319,45.24,66870.97,14.1,-0.77286,0.00014,14.03863]
[1780493518333,45.25,66873.58,14.1,-0.77248,0.00014,14.05256]
[1780493521942,45.25,66872.94,14.1,-0.77256,0.00014,14.04962]
[1780493521354,45.25,66877.35,14.1,-0.77192,0.00014,14.0727]
[1780493522361,45.25,66885.86,14.1,-0.77069,0.00014,14.11698]
[1780493523275,45.25,66885.86,14.1,-0.77069,0.00014,14.11698]
[1780493523370,45.25,66890.31,14.1,-0.77005,0.00014,14.14018]
[1780493524377,45.25,66881.02,14.1,-0.77138,0.00014,14.09222]
[1780493525384,45.25,66874.77,14.1,-0.77227,0.00014,14.05989]
[1780493526930,45.25,66874.77,14.1,-0.77227,0.00014,14.05989]
[1780493526950,45.25,66880.04,14.1,-0.77151,0.00014,14.08756]
[1780493527970,45.25,66880.04,14.1,-0.77151,0.00014,14.08756]
[1780493527400,45.25,66888.63,14.1,-0.77027,0.00014,14.13203]
[1780493528946,45.25,66888.63,14.1,-0.77027,0.00014,14.13203]
[1780493528974,45.25,66888.63,14.1,-0.77027,0.00014,14.13203]
[1780493528972,45.26,66892.24,14.1,-0.76975,0.00014,14.15097]
[1780493529185,45.26,66892.24,14.1,-0.76975,0.00014,14.15097]
[1780493529725,45.26,66914.2,14.1,-0.76656,0.00015,14.26432]
[1780493530330,45.26,66914.2,14.1,-0.76656,0.00015,14.26432]
[1780493530423,45.26,66925.66,14.1,-0.7649,0.00015,14.32308]
[1780493531378,45.26,66925.66,14.1,-0.7649,0.00015,14.32308]
[1780493531431,45.26,66923.09,14.1,-0.76526,0.00015,14.31011]
[1780493532734,45.26,66923.09,14.1,-0.76526,0.00015,14.31011]
[1780493532760,45.26,66921.54,14.1,-0.76548,0.00015,14.30243]
[1780493533381,45.26,66921.54,14.1,-0.76548,0.00015,14.30243]
[1780493533663,45.26,66921.54,14.1,-0.76548,0.00015,14.30243]
[1780493533698,45.26,66922.74,14.1,-0.76531,0.00015,14.30858]
[1780493534059,45.26,66922.74,14.1,-0.76531,0.00015,14.30858]
[1780493534684,45.26,66922.74,14.1,-0.76531,0.00015,14.30858]
[1780493534749,45.26,66937.14,14.1,-0.7632,0.00015,14.38248]
[1780493535521,45.26,66937.14,14.1,-0.7632,0.00015,14.38248]
[1780493535590,45.26,66939.61,14.1,-0.76283,0.00015,14.39507]
[1780493536745,45.26,66939.61,14.1,-0.76283,0.00015,14.39507]
[1780493536845,45.26,66943.13,14.1,-0.76231,0.00015,14.41319]
[1780493537818,45.26,66947.09,14.1,-0.76173,0.00015,14.43345]
[1780493538824,45.26,66947.09,14.1,-0.76173,0.00015,14.43345]
[1780493539958,45.26,66947.3,14.1,-0.7617,0.00015,14.4346]
[1780493539970,45.26,66952.05,14.1,-0.761,0.00015,14.45882]
[1780493540446,45.26,66952.05,14.1,-0.761,0.00015,14.45882]
[1780493540607,45.26,66960.64,14.1,-0.75973,0.00015,14.50239]
[1780493541316,45.26,66960.64,14.1,-0.75973,0.00015,14.50239]
[1780493541714,45.26,66960.64,14.1,-0.75973,0.00015,14.50239]
[1780493542017,45.26,66960.64,14.1,-0.75973,0.00015,14.50239]
[1780493542018,45.26,66977.09,14.1,-0.75729,0.00015,14.5857]
[1780493542934,45.26,66977.09,14.1,-0.75729,0.00015,14.5857]
[1780493542951,45.27,66991.8,14.1,-0.7551,0.00015,14.65982]
[1780493543236,45.27,66991.8,14.1,-0.7551,0.00015,14.65982]
[1780493543522,45.27,66996.33,14.1,-0.75443,0.00015,14.68252]
[1780493544528,45.27,66997.43,14.1,-0.75426,0.00015,14.68813]
[1780493545822,45.27,66997.43,14.1,-0.75426,0.00015,14.68813]
[1780493546057,45.27,66997.43,14.1,-0.75426,0.00015,14.68813]
[1780493545865,45.27,66989.34,14.1,-0.75546,0.00015,14.6478]
[1780493546648,45.27,66989.34,14.1,-0.75546,0.00015,14.6478]
[1780493546918,45.27,66970.64,14.1,-0.75821,0.00015,14.55428]
[1780493547551,45.27,66963.65,14.1,-0.75925,0.00015,14.51896]
[1780493549009,45.27,66963.65,14.1,-0.75925,0.00015,14.51896]
[1780493549030,45.27,66959.68,14.1,-0.75983,0.00015,14.49907]
[1780493549123,45.27,66959.68,14.1,-0.75983,0.00015,14.49907]
[1780493549565,45.27,66957.26,14.1,-0.76018,0.00015,14.48681]
[1780493550573,45.27,66955.54,14.1,-0.76043,0.00015,14.47818]
[1780493551579,45.27,66958.68,14.1,-0.76001,0.00015,14.48987]
[1780493552937,45.27,66958.68,14.1,-0.76001,0.00015,14.48987]
[1780493552977,45.28,66964.2,14.1,-0.75919,0.00015,14.51806]
[1780493553893,45.28,66964.2,14.1,-0.75919,0.00015,14.51806]
[1780493553994,45.28,66974.02,14.1,-0.75774,0.00015,14.56779]
[1780493554355,45.28,66974.02,14.1,-0.75774,0.00015,14.56779]
[1780493554937,45.28,66974.02,14.1,-0.75774,0.00015,14.56779]
[1780493554967,45.28,66974.02,14.1,-0.75774,0.00015,14.56779]
[1780493554943,45.28,66994.7,14.1,-0.75466,0.00015,14.67171]
[1780493555622,45.28,67015.73,14.1,-0.75152,0.00015,14.77674]
[1780493556628,45.28,67041.5,14.1,-0.74763,0.00015,14.90449]
[1780493557128,45.28,67041.5,14.1,-0.74763,0.00015,14.90449]
[1780493557464,45.28,67041.5,14.1,-0.74763,0.00015,14.90449]
[1780493557649,45.28,67042.27,14.1,-0.74751,0.00015,14.9085]
[1780493558256,45.28,67042.27,14.1,-0.74751,0.00015,14.9085]
[1780493558331,45.28,67042.27,14.1,-0.74751,0.00015,14.9085]
[1780493558903,45.28,67042.27,14.1,-0.74751,0.00015,14.9085]
[1780493558991,45.28,67050.81,14.1,-0.74621,0.00015,14.95067]
[1780493559315,45.28,67050.81,14.1,-0.74621,0.00015,14.95067]
[1780493559662,45.28,67062.63,14.1,-0.74442,0.00015,15.00858]
[1780493560228,45.28,67062.63,14.1,-0.74442,0.00015,15.00858]
[1780493560479,45.28,67062.63,14.1,-0.74442,0.00015,15.00858]
[1780493560720,45.28,67062.63,14.1,-0.74442,0.00015,15.00858]
[1780493560884,45.3,67063.18,14.1,-0.74423,0.00015,15.01433]
[1780493561676,45.3,67055.1,14.1,-0.74546,0.00015,14.9748]
[1780493562684,45.3,67060.35,14.1,-0.74466,0.00015,15.00054]
[1780493563691,45.3,67064.02,14.1,-0.7441,0.00015,15.01856]
[1780493565706,45.3,67063.96,14.1,-0.7441,0.00015,15.01848]
[1780493566713,45.31,67059.62,14.1,-0.74475,0.00015,14.99758]
[1780493569736,45.31,67057.24,14.1,-0.74511,0.00015,14.98619]
[1780493571057,45.31,67057.24,14.1,-0.74511,0.00015,14.98619]
[1780493570743,45.31,67052.65,14.1,-0.7458,0.00015,14.96375]
[1780493571750,45.31,67044.95,14.1,-0.74696,0.00015,14.92602]
[1780493572757,45.31,67045.71,14.1,-0.74685,0.00015,14.92985]
[1780493573993,45.31,67045.71,14.1,-0.74685,0.00015,14.92985]
[1780493574774,45.31,67055.64,14.1,-0.74534,0.00015,14.97863]
[1780493575782,45.31,67056.01,14.1,-0.74528,0.00015,14.98045]
[1780493576789,45.31,67058.19,14.1,-0.74495,0.00015,14.99112]
[1780493577796,45.31,67066.01,14.1,-0.74376,0.00015,15.02938]
[1780493579810,45.31,67062.54,14.1,-0.74428,0.00015,15.01264]
[1780493581848,45.31,67058.17,14.1,-0.74495,0.00015,14.99124]
[1780493582733,45.31,67058.17,14.1,-0.74495,0.00015,14.99124]
[1780493582834,45.31,67040.61,14.1,-0.74761,0.00015,14.90506]
[1780493583275,45.31,67040.61,14.1,-0.74761,0.00015,14.90506]
[1780493583318,45.31,67040.61,14.1,-0.74761,0.00015,14.90506]
[1780493583841,45.31,67027.11,14.1,-0.74965,0.00015,14.83833]
[1780493584554,45.31,67027.11,14.1,-0.74965,0.00015,14.83833]
[1780493585064,45.31,67027.11,14.1,-0.74965,0.00015,14.83833]
[1780493585082,45.31,67019.11,14.1,-0.75085,0.00015,14.7987]
[1780493585270,45.31,67019.11,14.1,-0.75085,0.00015,14.7987]
[1780493585817,45.31,67019.11,14.1,-0.75085,0.00015,14.7987]
[1780493585864,45.31,67019.11,14.1,-0.75085,0.00015,14.7987]
[1780493585971,45.31,67019.11,14.1,-0.75085,0.00015,14.7987]
[1780493586050,45.31,67013.33,14.1,-0.75171,0.00015,14.77005]
[1780493590484,45.31,67011.99,14.1,-0.7519,0.00015,14.76371]
[1780493590723,45.31,67011.99,14.1,-0.7519,0.00015,14.76371]
[1780493590893,45.31,67010.9,14.1,-0.75206,0.00015,14.75838]
[1780493591901,45.31,67002.87,14.1,-0.75327,0.00015,14.71833]
[1780493592908,45.31,67006.2,14.1,-0.75277,0.00015,14.73499]
[1780493593915,45.31,67011.12,14.1,-0.75203,0.00015,14.75955]
[1780493594921,45.31,67015.08,14.1,-0.75143,0.00015,14.77927]
[1780493597945,45.31,67016.97,14.1,-0.75115,0.00015,14.78872]
[1780493598952,45.31,67010.75,14.1,-0.75208,0.00015,14.75778]
[1780493599959,45.31,67015.7,14.1,-0.75134,0.00015,14.78239]
[1780493601108,45.31,67012.39,14.1,-0.75184,0.00015,14.76588]
[1780493601973,45.31,67008.21,14.1,-0.75246,0.00015,14.74503]
[1780493604994,45.31,67023.14,14.1,-0.75023,0.00015,14.81922]
[1780493606001,45.31,67026.09,14.1,-0.74978,0.00015,14.83382]
[1780493607008,45.31,67023.88,14.1,-0.75011,0.00015,14.82287]
[1780493607778,45.31,67023.88,14.1,-0.75011,0.00015,14.82287]
[1780493608017,45.31,67029.85,14.1,-0.74922,0.00015,14.8524]
[1780493609034,45.31,67029.85,14.1,-0.74922,0.00015,14.8524]
[1780493609057,45.31,67043.7,14.1,-0.74713,0.00015,14.92072]
[1780493609241,45.31,67043.7,14.1,-0.74713,0.00015,14.92072]
[1780493609855,45.31,67043.7,14.1,-0.74713,0.00015,14.92072]
[1780493610034,45.31,67059.93,14.1,-0.74467,0.00015,15.00032]
[1780493610738,45.31,67059.93,14.1,-0.74467,0.00015,15.00032]
[1780493611080,45.31,67059.93,14.1,-0.74467,0.00015,15.00032]
[1780493611049,45.31,67065.94,14.1,-0.7438,0.00015,15.02537]
[1780493612056,45.31,67055.53,14.1,-0.74537,0.00015,14.97461]
[1780493613063,45.31,67050.03,14.1,-0.74621,0.00015,14.94766]
[1780493614070,45.31,67052.46,14.1,-0.74584,0.00015,14.95961]
[1780493615077,45.31,67058.51,14.1,-0.74492,0.00015,14.98926]
[1780493616084,45.31,67063.53,14.1,-0.74416,0.00015,15.01378]
[1780493617091,45.31,67059.66,14.1,-0.74475,0.00015,14.99484]
[1780493617678,45.31,67059.66,14.1,-0.74475,0.00015,14.99484]
[1780493618098,45.31,67045.23,14.1,-0.74694,0.00015,14.92407]
[1780493619105,45.31,67025.4,14.1,-0.74993,0.00015,14.8262]
[1780493620112,45.31,67024.18,14.1,-0.75011,0.00015,14.82018]
[1780493622126,45.31,67020.66,14.1,-0.75064,0.00015,14.80273]
[1780493623133,45.31,67016.97,14.1,-0.75119,0.00015,14.78439]
[1780493628168,45.31,67016.84,14.1,-0.75121,0.00015,14.78373]
[1780493630183,45.31,67028.88,14.1,-0.7494,0.00015,14.84345]
[1780493630645,45.31,67028.88,14.1,-0.7494,0.00015,14.84345]
[1780493630652,45.31,67028.88,14.1,-0.7494,0.00015,14.84345]
[1780493631190,45.31,67038.62,14.1,-0.74793,0.00015,14.89153]
[1780493631284,45.31,67038.62,14.1,-0.74793,0.00015,14.89153]
[1780493632197,45.31,67038.96,14.1,-0.74788,0.00015,14.8932]
[1780493633205,45.31,67036.76,14.1,-0.74822,0.00015,14.88234]
[1780493634644,45.31,67036.76,14.1,-0.74822,0.00015,14.88234]
[1780493634716,45.31,67036.76,14.1,-0.74822,0.00015,14.88234]
[1780493634795,45.31,67033.16,14.1,-0.74876,0.00015,14.86453]
[1780493635355,45.31,67033.16,14.1,-0.74876,0.00015,14.86453]
[1780493635456,45.31,67035.67,14.1,-0.74838,0.00015,14.87688]
[1780493636227,45.31,67038.03,14.1,-0.74803,0.00015,14.8885]
[1780493638242,45.31,67032.92,14.1,-0.7488,0.00015,14.86322]
[1780493639252,45.31,67024.12,14.1,-0.75013,0.00015,14.81967]
[1780493640271,45.31,67017.49,14.1,-0.75112,0.00015,14.78677]
[1780493641300,45.31,67015.27,14.1,-0.75145,0.00015,14.77575]
[1780493642372,45.31,67019.38,14.1,-0.75084,0.00015,14.79615]
[1780493643362,45.31,67024.37,14.1,-0.75009,0.00015,14.82092]
[1780493645302,45.31,67026.86,14.1,-0.74971,0.00015,14.83332]
[1780493646309,45.31,67036.22,14.1,-0.7483,0.00015,14.87961]
[1780493648323,45.31,67035.74,14.1,-0.74837,0.00015,14.87723]
[1780493649333,45.31,67021.86,14.1,-0.75046,0.00015,14.80856]
[1780493650340,45.31,67017.35,14.1,-0.75114,0.00015,14.78616]
[1780493651353,45.31,67016.48,14.1,-0.75127,0.00015,14.78188]
[1780493652468,45.31,67016.48,14.1,-0.75127,0.00015,14.78188]
[1780493652556,45.31,67016.48,14.1,-0.75127,0.00015,14.78188]
[1780493652890,45.31,67016.48,14.1,-0.75127,0.00015,14.78188]
[1780493652953,45.31,67012.15,14.1,-0.75191,0.00015,14.7605]
[1780493653628,45.31,67012.15,14.1,-0.75191,0.00015,14.7605]
[1780493653724,45.31,66983.52,14.1,-0.75618,0.00015,14.61743]
[1780493654816,45.31,66983.52,14.1,-0.75618,0.00015,14.61743]
[1780493654895,45.31,66966.7,14.1,-0.75867,0.00015,14.53272]
[1780493655808,45.31,66966.7,14.1,-0.75867,0.00015,14.53272]
[1780493655899,45.31,66972.13,14.1,-0.75787,0.00015,14.56022]
[1780493656905,45.31,66972.13,14.1,-0.75787,0.00015,14.56022]
[1780493656913,45.32,66974.82,14.1,-0.75747,0.00015,14.57389]
[1780493657397,45.32,66971.28,14.1,-0.75799,0.00015,14.55605]
[1780493658404,45.32,66973.8,14.1,-0.75761,0.00015,14.56885]
[1780493659411,45.32,66969.89,14.1,-0.75819,0.00015,14.54926]
[1780493660752,45.32,66969.89,14.1,-0.75819,0.00015,14.54926]
[1780493660889,45.32,66969.89,14.1,-0.75819,0.00015,14.54926]
[1780493661072,45.32,66969.89,14.1,-0.75819,0.00015,14.54926]
[1780493661122,45.32,66967.7,14.1,-0.75851,0.00015,14.53824]
[1780493661484,45.32,66967.7,14.1,-0.75851,0.00015,14.53824]
[1780493661657,45.32,66955.12,14.1,-0.76037,0.00015,14.47464]
[1780493662392,45.32,66955.12,14.1,-0.76037,0.00015,14.47464]
[1780493662460,45.32,66955.12,14.1,-0.76037,0.00015,14.47464]
[1780493662845,45.32,66939.61,14.1,-0.76264,0.00015,14.39579]
[1780493663439,45.32,66935.79,14.1,-0.7632,0.00015,14.37634]
[1780493664446,45.32,66936.72,14.1,-0.76307,0.00015,14.38106]
[1780493665453,45.32,66934.21,14.1,-0.76343,0.00015,14.36833]
[1780493667468,45.32,66938.21,14.1,-0.76285,0.00015,14.38878]
[1780493668834,45.32,66938.21,14.1,-0.76285,0.00015,14.38878]
[1780493668910,45.32,66945.38,14.1,-0.76179,0.00015,14.42535]
[1780493670240,45.32,66950.07,14.1,-0.7611,0.00015,14.4492]
[1780493670493,45.32,66950.07,14.1,-0.7611,0.00015,14.4492]
[1780493670575,45.32,66957.54,14.1,-0.76,0.00015,14.48706]
[1780493671873,45.32,66957.54,14.1,-0.76,0.00015,14.48706]
[1780493671908,45.32,66959.27,14.1,-0.75979,0.00015,14.49148]
[1780493672624,45.32,66959.27,14.1,-0.75979,0.00015,14.49148]
[1780493672693,45.32,66962.77,14.1,-0.75928,0.00015,14.50923]
[1780493674291,45.32,66962.77,14.1,-0.75928,0.00015,14.50923]
[1780493674301,45.32,66957.79,14.1,-0.76001,0.00015,14.48407]
[1780493675523,45.32,66960.49,14.1,-0.75961,0.00015,14.49775]
[1780493676799,45.32,66962.22,14.1,-0.75936,0.00015,14.50651]
[1780493678207,45.32,66962.22,14.1,-0.75936,0.00015,14.50651]
[1780493678518,45.32,66961.42,14.1,-0.75947,0.00015,14.50245]
[1780493678519,45.32,66961.42,14.1,-0.75947,0.00015,14.50245]
[1780493678650,45.32,66961.42,14.1,-0.75947,0.00015,14.50245]
[1780493678666,45.32,66963.23,14.1,-0.75921,0.00015,14.5116]
[1780493679965,45.32,66963.23,14.1,-0.75921,0.00015,14.5116]
[1780493680047,45.32,66963.23,14.1,-0.75921,0.00015,14.5116]
[1780493680204,45.32,66963.23,14.1,-0.75921,0.00015,14.5116]
[1780493680233,45.32,66973.74,14.1,-0.75765,0.00015,14.56475]
[1780493681343,45.32,66987.59,14.1,-0.75559,0.00015,14.63443]
[1780493681967,45.32,66987.59,14.1,-0.75559,0.00015,14.63443]
[1780493681980,45.32,66987.59,14.1,-0.75559,0.00015,14.63443]
[1780493681992,45.32,67008.27,14.1,-0.75251,0.00015,14.73784]
[1780493682576,45.32,67014.93,14.1,-0.75151,0.00015,14.77096]
[1780493683583,45.32,67013.53,14.1,-0.75172,0.00015,14.76405]
[1780493684429,45.32,67013.53,14.1,-0.75172,0.00015,14.76405]
[1780493684590,45.32,67015.72,14.1,-0.75139,0.00015,14.77493]
[1780493685597,45.32,67013.27,14.1,-0.75176,0.00015,14.76276]
[1780493687611,45.32,67011.49,14.1,-0.75203,0.00015,14.75391]
[1780493689857,45.32,67013.14,14.1,-0.75178,0.00015,14.76214]
[1780493692646,45.32,67008.04,14.1,-0.75254,0.00015,14.73676]
[1780493693652,45.32,67011.41,14.1,-0.75204,0.00015,14.75349]
[1780493698688,45.32,67003.32,14.1,-0.75325,0.00015,14.71305]
[1780493700016,45.32,67003.32,14.1,-0.75325,0.00015,14.71305]
[1780493700084,45.32,66996.39,14.1,-0.75429,0.00015,14.67842]
[1780493700707,45.32,66990.34,14.1,-0.75519,0.00015,14.64814]
[1780493701715,45.32,66985.68,14.1,-0.75588,0.00015,14.6247]
[1780493702722,45.32,66979.5,14.1,-0.7568,0.00015,14.5936]
[1780493704663,45.32,66979.97,14.1,-0.75673,0.00015,14.59597]
[1780493705239,45.32,66979.97,14.1,-0.75673,0.00015,14.59597]
[1780493705339,45.32,66972.76,14.1,-0.7578,0.00015,14.55963]
[1780493705561,45.32,66972.76,14.1,-0.7578,0.00015,14.55963]
[1780493705746,45.32,66959.57,14.1,-0.75975,0.00015,14.49305]
[1780493707206,45.32,66959.57,14.1,-0.75975,0.00015,14.49305]
[1780493707298,45.32,66958.17,14.1,-0.75995,0.00015,14.48597]
[1780493707508,45.32,66958.17,14.1,-0.75995,0.00015,14.48597]
[1780493707747,45.32,66958.17,14.1,-0.75995,0.00015,14.48597]
[1780493708119,45.32,66958.17,14.1,-0.75995,0.00015,14.48597]
[1780493708170,45.32,66958.17,14.1,-0.75995,0.00015,14.48597]
[1780493708259,45.32,66952.79,14.1,-0.76075,0.00015,14.45866]
[1780493708523,45.32,66952.79,14.1,-0.76075,0.00015,14.45866]
[1780493709141,45.32,66954.01,14.1,-0.76057,0.00015,14.46487]
[1780493709477,45.32,66954.01,14.1,-0.76057,0.00015,14.46487]
[1780493709774,45.32,66952.17,14.1,-0.76084,0.00015,14.45553]
[1780493710780,45.32,66940.92,14.1,-0.76249,0.00015,14.3983]
[1780493711790,45.32,66938.66,14.1,-0.76282,0.00015,14.38685]
[1780493713306,45.32,66944.41,14.1,-0.76198,0.00015,14.41617]
[1780493714072,45.32,66948.4,14.1,-0.76139,0.00015,14.43644]
[1780493715108,45.32,66944.48,14.1,-0.76197,0.00015,14.41652]
[1780493715817,45.32,66942.84,14.1,-0.76221,0.00015,14.4082]
[1780493716432,45.32,66942.84,14.1,-0.76221,0.00015,14.4082]
[1780493717314,45.32,66948.72,14.1,-0.76134,0.00015,14.43808]
[1780493718970,45.32,66950.12,14.1,-0.76114,0.00015,14.44518]
[1780493719845,45.32,66937.16,14.1,-0.76304,0.00015,14.37925]
[1780493721561,45.32,66935.95,14.1,-0.76322,0.00015,14.37308]
[1780493721859,45.32,66926.72,14.1,-0.76456,0.00015,14.32605]
[1780493722713,45.32,66926.72,14.1,-0.76456,0.00015,14.32605]
[1780493723108,45.32,66926.72,14.1,-0.76456,0.00015,14.32605]
[1780493723164,45.32,66926.72,14.1,-0.76456,0.00015,14.32605]
[1780493723172,45.32,66915.56,14.1,-0.76619,0.00015,14.2689]
[1780493724145,45.32,66915.56,14.1,-0.76619,0.00015,14.2689]
[1780493724235,45.32,66921.27,14.1,-0.76535,0.00015,14.29823]
[1780493724880,45.32,66916.57,14.1,-0.76604,0.00015,14.27419]
[1780493725887,45.32,66913.31,14.1,-0.76651,0.00015,14.25753]
[1780493727949,45.32,66913.33,14.1,-0.7665,0.00015,14.2577]
[1780493727957,45.32,66910.64,14.1,-0.76689,0.00014,14.24395]
[1780493728908,45.32,66905.43,14.1,-0.76765,0.00014,14.21726]
[1780493729914,45.32,66903.87,14.1,-0.76787,0.00014,14.20934]
[1780493732017,45.32,66903.69,14.1,-0.76789,0.00014,14.20852]
[1780493732100,45.32,66896.08,14.1,-0.76903,0.00014,14.16511]
[1780493732619,45.32,66896.08,14.1,-0.76903,0.00014,14.16511]
[1780493733024,45.32,66896.08,14.1,-0.76903,0.00014,14.16511]
[1780493733180,45.32,66869.01,14.1,-0.77292,0.00014,14.02509]
[1780493733748,45.32,66869.01,14.1,-0.77292,0.00014,14.02509]
[1780493733955,45.32,66853.58,14.1,-0.77512,0.00014,13.94499]
[1780493734963,45.32,66848.29,14.1,-0.77587,0.00014,13.91745]
[1780493736395,45.32,66848.29,14.1,-0.77587,0.00014,13.91745]
[1780493736342,45.32,66853.91,14.1,-0.77507,0.00014,13.94686]
[1780493736978,45.32,66843.72,14.1,-0.77651,0.00014,13.89377]
[1780493737985,45.32,66843.13,14.1,-0.77659,0.00014,13.89084]
[1780493738992,45.32,66848.93,14.1,-0.77577,0.00014,13.92125]
[1780493739629,45.32,66848.93,14.1,-0.77577,0.00014,13.92125]
[1780493739999,45.33,66851.47,14.1,-0.7754,0.00014,13.9346]
[1780493744028,45.33,66858.76,14.1,-0.77435,0.00014,13.97295]
[1780493745035,45.33,66862.61,14.1,-0.7738,0.00014,13.99307]
[1780493745878,45.33,66862.61,14.1,-0.7738,0.00014,13.99307]
[1780493746042,45.33,66869.06,14.1,-0.77288,0.00014,14.02671]
[1780493747423,45.33,66869.06,14.1,-0.77288,0.00014,14.02671]
[1780493747427,45.33,66873.51,14.1,-0.77224,0.00014,14.04989]
[1780493751682,45.33,66873.17,14.1,-0.77228,0.00014,14.04846]
[1780493752085,45.33,66881.89,14.1,-0.77102,0.00014,14.09368]
[1780493752753,45.33,66881.89,14.1,-0.77102,0.00014,14.09368]
[1780493752955,45.33,66881.89,14.1,-0.77102,0.00014,14.09368]
[1780493753092,45.33,66877.61,14.1,-0.77164,0.00014,14.07157]
[1780493754099,45.33,66867.14,14.1,-0.77313,0.00014,14.01737]
[1780493755044,45.33,66867.14,14.1,-0.77313,0.00014,14.01737]
[1780493755108,45.33,66851.15,14.1,-0.77541,0.00014,13.93423]
[1780493756113,45.33,66848.64,14.1,-0.77577,0.00014,13.9212]
[1780493756938,45.33,66848.64,14.1,-0.77577,0.00014,13.9212]
[1780493758466,45.33,66847.12,14.1,-0.77598,0.00014,13.91341]
[1780493759134,45.33,66848.9,14.1,-0.77572,0.00014,13.92277]
[1780493759820,45.33,66848.9,14.1,-0.77572,0.00014,13.92277]
[1780493760427,45.33,66848.9,14.1,-0.77572,0.00014,13.92277]
[1780493760285,45.33,66838.74,14.1,-0.77716,0.00014,13.86979]
[1780493761165,45.33,66833.03,14.1,-0.77797,0.00014,13.84005]
[1780493762175,45.34,66837.71,14.1,-0.7773,0.00014,13.86467]
[1780493763300,45.34,66842.77,14.1,-0.77658,0.00014,13.89123]
[1780493766202,45.34,66848.11,14.1,-0.77582,0.00014,13.91934]
[1780493767209,45.34,66851.82,14.1,-0.77529,0.00014,13.93872]
[1780493768215,45.34,66857.42,14.1,-0.77449,0.00014,13.9679]
[1780493769221,45.34,66848.14,14.1,-0.77581,0.00014,13.91962]
[1780493770229,45.34,66851.73,14.1,-0.7753,0.00014,13.93841]
[1780493771074,45.34,66851.73,14.1,-0.7753,0.00014,13.93841]
[1780493771255,45.34,66855.41,14.1,-0.77477,0.00014,13.95764]
[1780493772265,45.34,66855.41,14.1,-0.77477,0.00014,13.95764]
[1780493772289,45.34,66855.41,14.1,-0.77477,0.00014,13.95764]
[1780493772379,45.34,66872.09,14.1,-0.77239,0.00014,14.0443]
[1780493772538,45.34,66872.09,14.1,-0.77239,0.00014,14.0443]
[1780493773251,45.34,66877.97,14.1,-0.77155,0.00014,14.07482]
[1780493774258,45.34,66875.7,14.1,-0.77187,0.00014,14.06312]
[1780493775269,45.34,66875.7,14.1,-0.77187,0.00014,14.06312]
[1780493775326,45.34,66872.09,14.1,-0.77238,0.00014,14.04447]
[1780493775953,45.34,66872.09,14.1,-0.77238,0.00014,14.04447]
[1780493776239,45.34,66872.09,14.1,-0.77238,0.00014,14.04447]
[1780493776272,45.34,66866.98,14.1,-0.77311,0.00014,14.01804]
[1780493776750,45.34,66866.98,14.1,-0.77311,0.00014,14.01804]
[1780493777279,45.34,66864.55,14.1,-0.77346,0.00014,14.00552]
[1780493779236,45.34,66863.55,14.1,-0.7736,0.00014,14.00044]
[1780493779482,45.34,66863.55,14.1,-0.7736,0.00014,14.00044]
[1780493779294,45.34,66859.05,14.1,-0.77424,0.00014,13.97708]
[1780493780402,45.34,66859.05,14.1,-0.77424,0.00014,13.97708]
[1780493780409,45.34,66850.44,14.1,-0.77546,0.00014,13.93234]
[1780493780671,45.34,66850.44,14.1,-0.77546,0.00014,13.93234]
[1780493781307,45.34,66859.53,14.1,-0.77417,0.00014,13.97971]
[1780493782170,45.34,66859.53,14.1,-0.77417,0.00014,13.97971]
[1780493782328,45.34,66874.11,14.1,-0.77208,0.00014,14.05545]
[1780493783328,45.34,66889.49,14.1,-0.76987,0.00014,14.13499]
[1780493783770,45.34,66889.49,14.1,-0.76987,0.00014,14.13499]
[1780493783861,45.34,66889.49,14.1,-0.76987,0.00014,14.13499]
[1780493784343,45.34,66915.7,14.1,-0.76608,0.00015,14.26986]
[1780493785466,45.34,66915.7,14.1,-0.76608,0.00015,14.26986]
[1780493785487,45.34,66924.07,14.1,-0.76486,0.00015,14.31268]
[1780493785753,45.34,66924.07,14.1,-0.76486,0.00015,14.31268]
[1780493785887,45.34,66924.07,14.1,-0.76486,0.00015,14.31268]
[1780493786355,45.34,66923.99,14.1,-0.76487,0.00015,14.31232]
[1780493787520,45.34,66924.46,14.1,-0.7648,0.00015,14.31476]
[1780493787694,45.34,66924.46,14.1,-0.7648,0.00015,14.31476]
[1780493788369,45.34,66918.91,14.1,-0.76561,0.00015,14.28634]
[1780493790398,45.35,66916.18,14.1,-0.766,0.00015,14.27244]
[1780493791402,45.35,66920.22,14.1,-0.76546,0.00015,14.28882]
[1780493793417,45.35,66916.3,14.1,-0.76603,0.00015,14.26875]
[1780493794424,45.35,66910.06,14.1,-0.76694,0.00014,14.23677]
[1780493795473,45.35,66910.06,14.1,-0.76694,0.00014,14.23677]
[1780493795431,45.35,66924.37,14.1,-0.76486,0.00015,14.31008]
[1780493796438,45.35,66928.55,14.1,-0.76425,0.00015,14.33145]
[1780493797473,45.35,66928.55,14.1,-0.76425,0.00015,14.33145]
[1780493798461,45.35,66920.01,14.1,-0.76549,0.00015,14.28783]
[1780493799453,45.35,66920.01,14.1,-0.76549,0.00015,14.28783]
[1780493799469,45.35,66913.19,14.1,-0.76648,0.00015,14.25291]
[1780493800480,45.35,66895.31,14.1,-0.76907,0.00014,14.16106]
[1780493801183,45.35,66895.31,14.1,-0.76907,0.00014,14.16106]
[1780493801487,45.35,66884.92,14.1,-0.77056,0.00014,14.1075]
[1780493802125,45.35,66884.92,14.1,-0.77056,0.00014,14.1075]
[1780493802494,45.35,66879.23,14.1,-0.77138,0.00014,14.07811]
[1780493803506,45.35,66877.92,14.1,-0.77156,0.00014,14.07138]
[1780493803642,45.35,66877.92,14.1,-0.77156,0.00014,14.07138]
[1780493804027,45.35,66877.92,14.1,-0.77156,0.00014,14.07138]
[1780493804512,45.35,66886.43,14.1,-0.77034,0.00014,14.11541]
[1780493805480,45.35,66886.43,14.1,-0.77034,0.00014,14.11541]
[1780493805519,45.35,66887.95,14.1,-0.77012,0.00014,14.12326]
[1780493807537,45.35,66885.48,14.1,-0.77048,0.00014,14.1105]
[1780493809477,45.35,66880.72,14.1,-0.77116,0.00014,14.08592]
[1780493809547,45.35,66885.32,14.1,-0.7705,0.00014,14.10968]
[1780493810554,45.35,66889.77,14.1,-0.76986,0.00014,14.13268]
[1780493812568,45.35,66889.66,14.1,-0.76987,0.00014,14.13216]
[1780493813575,45.35,66891.87,14.1,-0.76956,0.00014,14.14356]
[1780493815589,45.35,66887.82,14.1,-0.77014,0.00014,14.12268]
[1780493816596,45.35,66882.86,14.1,-0.77085,0.00014,14.09707]
[1780493817604,45.35,66880.82,14.1,-0.77114,0.00014,14.08654]
[1780493818611,45.35,66885.92,14.1,-0.77041,0.00014,14.11294]
[1780493819618,45.35,66888.15,14.1,-0.77009,0.00014,14.1245]
[1780493820625,45.35,66886.67,14.1,-0.7703,0.00014,14.11689]
[1780493822192,45.35,66880.38,14.1,-0.7712,0.00014,14.08444]
[1780493822640,45.35,66883.77,14.1,-0.77071,0.00014,14.10196]
[1780493823647,45.35,66887.12,14.1,-0.77023,0.00014,14.11932]
[1780493824654,45.35,66890.39,14.1,-0.76976,0.00014,14.13623]
[1780493826115,45.35,66876.24,14.1,-0.77179,0.00014,14.06313]
[1780493826677,45.35,66866.47,14.1,-0.77319,0.00014,14.01251]
[1780493827684,45.35,66863.74,14.1,-0.77358,0.00014,13.99834]
[1780493829604,45.35,66863.74,14.1,-0.77358,0.00014,13.99834]
[1780493828692,45.35,66863.25,14.1,-0.77365,0.00014,13.99585]
[1780493829894,45.35,66863.25,14.1,-0.77365,0.00014,13.99585]
[1780493830502,45.35,66859.37,14.1,-0.7742,0.00014,13.97576]
[1780493831127,45.35,66859.37,14.1,-0.7742,0.00014,13.97576]
[1780493831374,45.35,66859.37,14.1,-0.7742,0.00014,13.97576]
[1780493831467,45.35,66837.91,14.1,-0.77725,0.00014,13.86394]
[1780493831717,45.35,66835.11,14.1,-0.77764,0.00014,13.8493]
[1780493832852,45.35,66835.11,14.1,-0.77764,0.00014,13.8493]
[1780493832880,45.35,66836.98,14.1,-0.77738,0.00014,13.85915]
[1780493833957,45.35,66836.98,14.1,-0.77738,0.00014,13.85915]
[1780493834016,45.35,66837.09,14.1,-0.77735,0.00014,13.85997]
[1780493834757,45.35,66840.15,14.1,-0.77692,0.00014,13.87607]
[1780493836076,45.35,66850.02,14.1,-0.77551,0.00014,13.9277]
[1780493836764,45.35,66844.5,14.1,-0.77629,0.00014,13.89904]
[1780493839258,45.35,66846.99,14.1,-0.77594,0.00014,13.91216]
[1780493839785,45.35,66834.13,14.1,-0.77775,0.00014,13.84511]
[1780493840793,45.35,66829.31,14.1,-0.77843,0.00014,13.81996]
[1780493841834,45.35,66829.31,14.1,-0.77843,0.00014,13.81996]
[1780493842249,45.35,66829.31,14.1,-0.77843,0.00014,13.81996]
[1780493842309,45.36,66825.11,14.1,-0.77902,0.00014,13.7981]
[1780493843713,45.36,66824.8,14.1,-0.77906,0.00014,13.79658]
[1780493844524,45.36,66826.66,14.1,-0.77879,0.00014,13.80656]
[1780493844821,45.36,66816.86,14.1,-0.78017,0.00014,13.75518]
[1780493846071,45.36,66816.86,14.1,-0.78017,0.00014,13.75518]
[1780493846112,45.36,66813.92,14.1,-0.78058,0.00014,13.7398]
[1780493847404,45.36,66813.92,14.1,-0.78058,0.00014,13.7398]
[1780493847484,45.36,66809.71,14.1,-0.78117,0.00014,13.71787]
[1780493847842,45.36,66805.44,14.1,-0.78176,0.00014,13.69541]
[1780493848748,45.36,66805.44,14.1,-0.78176,0.00014,13.69541]
[1780493849049,45.36,66805.44,14.1,-0.78176,0.00014,13.69541]
[1780493849078,45.36,66796.53,14.1,-0.78301,0.00014,13.6486]
[1780493849856,45.36,66792.1,14.1,-0.78362,0.00014,13.62527]
[1780493850869,45.36,66791.01,14.1,-0.78377,0.00014,13.61961]
[1780493852020,45.36,66801.61,14.1,-0.78234,0.00014,13.6712]
[1780493852882,45.36,66803.26,14.1,-0.7821,0.00014,13.68002]
[1780493853889,45.36,66803.48,14.1,-0.78207,0.00014,13.68128]
[1780493856722,45.36,66804.1,14.1,-0.78198,0.00014,13.68468]
[1780493856910,45.36,66797.54,14.1,-0.78289,0.00014,13.65023]
[1780493858924,45.36,66791.44,14.1,-0.78374,0.00014,13.61829]
[1780493859931,45.36,66788.52,14.1,-0.78414,0.00014,13.60301]
[1780493860636,45.36,66788.52,14.1,-0.78414,0.00014,13.60301]
[1780493860864,45.36,66788.52,14.1,-0.78414,0.00014,13.60301]
[1780493860938,45.36,66772.68,14.1,-0.78633,0.00014,13.51929]
[1780493861735,45.36,66772.68,14.1,-0.78633,0.00014,13.51929]
[1780493862183,45.37,66750.81,14.1,-0.78934,0.00014,13.40325]
[1780493862849,45.37,66750.81,14.1,-0.78934,0.00014,13.40325]
[1780493862952,45.37,66746.16,14.1,-0.78998,0.00014,13.37851]
[1780493863941,45.37,66746.16,14.1,-0.78998,0.00014,13.37851]
[1780493864589,45.37,66746.16,14.1,-0.78998,0.00014,13.37851]
[1780493863959,45.37,66748.28,14.1,-0.78969,0.00014,13.38993]
[1780493864956,45.37,66748.28,14.1,-0.78969,0.00014,13.38993]
[1780493865195,45.37,66766.31,14.1,-0.7872,0.00014,13.48581]
[1780493865973,45.37,66779.81,14.1,-0.78533,0.00014,13.55759]
[1780493866980,45.37,66782.35,14.1,-0.78497,0.00014,13.57119]
[1780493867987,45.37,66770.64,14.1,-0.78659,0.00014,13.50932]
[1780493868994,45.37,66761.76,14.1,-0.78781,0.00014,13.46231]
[1780493870007,45.37,66765.21,14.1,-0.78734,0.00014,13.48076]
[1780493871009,45.37,66767.85,14.1,-0.78697,0.00014,13.49496]
[1780493873024,45.37,66770.22,14.1,-0.78663,0.00014,13.50786]
[1780493875061,45.37,66766.55,14.1,-0.78713,0.00014,13.48873]
[1780493876064,45.38,66748.27,14.1,-0.78964,0.00014,13.3918]
[1780493877072,45.38,66745.86,14.1,-0.78996,0.00014,13.37905]
[1780493878079,45.38,66748.01,14.1,-0.78966,0.00014,13.39068]
[1780493879086,45.38,66760.35,14.1,-0.78796,0.00014,13.45646]
[1780493880093,45.38,66761.92,14.1,-0.78774,0.00014,13.46507]
[1780493881104,45.38,66763.38,14.1,-0.78753,0.00014,13.47302]
[1780493882115,45.38,66769.84,14.1,-0.78664,0.00014,13.50746]
[1780493883130,45.38,66769.84,14.1,-0.78664,0.00014,13.50746]
[1780493883380,45.38,66780.7,14.1,-0.78513,0.00014,13.56511]
[1780493884274,45.38,66780.7,14.1,-0.78513,0.00014,13.56511]
[1780493884412,45.38,66780.7,14.1,-0.78513,0.00014,13.56511]
[1780493884453,45.38,66783.0,14.1,-0.7848,0.00014,13.57764]
[1780493885367,45.38,66783.0,14.1,-0.7848,0.00014,13.57764]
[1780493885402,45.38,66771.47,14.1,-0.7864,0.00014,13.51666]
[1780493886141,45.38,66762.76,14.1,-0.7876,0.00014,13.47051]
[1780493887558,45.38,66762.76,14.1,-0.7876,0.00014,13.47051]
[1780493887660,45.39,66766.67,14.1,-0.78705,0.00014,13.49163]
[1780493888525,45.39,66766.67,14.1,-0.78705,0.00014,13.49163]
[1780493889162,45.39,66754.71,14.1,-0.78869,0.00014,13.42834]
[1780493889937,45.39,66754.71,14.1,-0.78869,0.00014,13.42834]
[1780493890168,45.39,66751.38,14.1,-0.78914,0.00014,13.41082]
[1780493891156,45.39,66751.38,14.1,-0.78914,0.00014,13.41082]
[1780493891263,45.39,66751.38,14.1,-0.78914,0.00014,13.41082]
[1780493891417,45.39,66751.38,14.1,-0.78914,0.00014,13.41082]
[1780493891422,45.39,66751.38,14.1,-0.78914,0.00014,13.41082]
[1780493891643,45.39,66741.75,14.1,-0.79046,0.00014,13.35974]
[1780493891769,45.39,66741.75,14.1,-0.79046,0.00014,13.35974]
[1780493892397,45.39,66741.75,14.1,-0.79046,0.00014,13.35974]
[1780493892641,45.39,66741.75,14.1,-0.79046,0.00014,13.35974]
[1780493892406,45.39,66741.51,14.1,-0.79049,0.00014,13.35847]
[1780493893518,45.39,66741.51,14.1,-0.79049,0.00014,13.35847]
[1780493893542,45.39,66744.88,14.1,-0.79002,0.00014,13.37685]
[1780493895839,45.39,66752.36,14.1,-0.78899,0.00014,13.41687]
[1780493897219,45.39,66755.59,14.1,-0.78853,0.00014,13.43436]
[1780493898086,45.39,66755.59,14.1,-0.78853,0.00014,13.43436]
[1780493898226,45.39,66761.88,14.1,-0.78767,0.00014,13.46784]
[1780493899233,45.4,66766.52,14.1,-0.78702,0.00014,13.49267]
[1780493900529,45.4,66766.52,14.1,-0.78702,0.00014,13.49267]
[1780493900631,45.4,66763.1,14.1,-0.78748,0.00014,13.47489]
[1780493901247,45.4,66767.25,14.1,-0.78691,0.00014,13.49689]
[1780493902297,45.4,66767.25,14.1,-0.78691,0.00014,13.49689]
[1780493902709,45.4,66770.48,14.1,-0.78646,0.00014,13.51433]
[1780493903391,45.4,66770.48,14.1,-0.78646,0.00014,13.51433]
[1780493903560,45.4,66770.48,14.1,-0.78646,0.00014,13.51433]
[1780493903642,45.4,66783.95,14.1,-0.78459,0.00014,13.58573]
[1780493904180,45.4,66783.95,14.1,-0.78459,0.00014,13.58573]
[1780493904274,45.4,66787.4,14.1,-0.78411,0.00014,13.60394]
[1780493904742,45.4,66787.4,14.1,-0.78411,0.00014,13.60394]
[1780493904841,45.4,66787.4,14.1,-0.78411,0.00014,13.60394]
[1780493905280,45.4,66783.88,14.1,-0.78459,0.00014,13.58542]
[1780493905962,45.4,66783.88,14.1,-0.78459,0.00014,13.58542]
[1780493906288,45.4,66778.03,14.1,-0.7854,0.00014,13.55455]
[1780493907295,45.4,66776.03,14.1,-0.78568,0.00014,13.54403]
[1780493908233,45.4,66776.03,14.1,-0.78568,0.00014,13.54403]
[1780493908302,45.4,66785.71,14.1,-0.78434,0.00014,13.59525]
[1780493909429,45.4,66792.89,14.1,-0.78333,0.00014,13.63334]
[1780493910316,45.4,66788.94,14.1,-0.78387,0.00014,13.61274]
[1780493911033,45.4,66788.94,14.1,-0.78387,0.00014,13.61274]
[1780493911323,45.4,66781.2,14.1,-0.78499,0.00014,13.56758]
[1780493912348,45.4,66781.2,14.1,-0.78499,0.00014,13.56758]
[1780493912656,45.41,66781.35,14.1,-0.78497,0.00014,13.56863]
[1780493913545,45.41,66781.35,14.1,-0.78497,0.00014,13.56863]
[1780493913603,45.41,66793.52,14.1,-0.78327,0.00014,13.63307]
[1780493914344,45.41,66800.84,14.1,-0.78225,0.00014,13.6716]
[1780493915351,45.41,66799.99,14.1,-0.78236,0.00014,13.6673]
[1780493916358,45.41,66796.84,14.1,-0.7828,0.00014,13.65084]
[1780493916991,45.41,66796.84,14.1,-0.7828,0.00014,13.65084]
[1780493917365,45.41,66809.0,14.1,-0.7811,0.00014,13.71489]
[1780493918144,45.41,66809.0,14.1,-0.7811,0.00014,13.71489]
[1780493918391,45.41,66809.0,14.1,-0.7811,0.00014,13.71489]
[1780493918733,45.41,66816.71,14.1,-0.78001,0.00014,13.75558]
[1780493918829,45.41,66816.71,14.1,-0.78001,0.00014,13.75558]
[1780493919383,45.41,66838.38,14.1,-0.77696,0.00014,13.86887]
[1780493920386,45.41,66854.76,14.1,-0.77463,0.00014,13.95434]
[1780493921475,45.41,66854.76,14.1,-0.77463,0.00014,13.95434]
[1780493921524,45.41,66852.21,14.1,-0.77498,0.00014,13.94135]
[1780493921847,45.41,66852.21,14.1,-0.77498,0.00014,13.94135]
[1780493922400,45.41,66859.22,14.1,-0.77398,0.00014,13.97779]
[1780493922980,45.41,66859.22,14.1,-0.77398,0.00014,13.97779]
[1780493923407,45.41,66857.2,14.1,-0.77427,0.00014,13.96747]
[1780493924414,45.41,66851.97,14.1,-0.77501,0.00014,13.94031]
[1780493926441,45.41,66853.52,14.1,-0.77478,0.00014,13.94854]
[1780493927435,45.42,66852.12,14.1,-0.77498,0.00014,13.94137]
[1780493929449,45.42,66850.66,14.1,-0.77518,0.00014,13.93397]
[1780493934484,45.42,66849.09,14.1,-0.7754,0.00014,13.92614]
[1780493935490,45.42,66858.53,14.1,-0.77405,0.00014,13.97522]
[1780493936497,45.42,66853.78,14.1,-0.77473,0.00014,13.95067]
[1780493937506,45.42,66849.18,14.1,-0.77538,0.00014,13.92682]
[1780493938513,45.42,66837.15,14.1,-0.77708,0.00014,13.86429]
[1780493939521,45.42,66836.4,14.1,-0.77718,0.00014,13.86047]
[1780493940590,45.42,66836.4,14.1,-0.77718,0.00014,13.86047]
[1780493940759,45.42,66836.4,14.1,-0.77718,0.00014,13.86047]
[1780493940630,45.42,66830.01,14.1,-0.77808,0.00014,13.82712]
[1780493940965,45.42,66830.01,14.1,-0.77808,0.00014,13.82712]
[1780493941550,45.42,66812.12,14.1,-0.78059,0.00014,13.73359]
[1780493942088,45.42,66812.12,14.1,-0.78059,0.00014,13.73359]
[1780493942132,45.42,66812.12,14.1,-0.78059,0.00014,13.73359]
[1780493942560,45.42,66790.16,14.1,-0.78366,0.00014,13.61819]
[1780493943733,45.42,66780.12,14.1,-0.78504,0.00014,13.5656]
[1780493943972,45.42,66780.12,14.1,-0.78504,0.00014,13.5656]
[1780493944574,45.42,66781.27,14.1,-0.78488,0.00014,13.57167]
[1780493945581,45.42,66788.7,14.1,-0.78384,0.00014,13.61113]
[1780493945942,45.42,66788.7,14.1,-0.78384,0.00014,13.61113]
[1780493946588,45.43,66794.79,14.1,-0.78299,0.00014,13.64336]
[1780493947595,45.43,66802.74,14.1,-0.78188,0.00014,13.68534]
[1780493948602,45.43,66806.61,14.1,-0.78134,0.00014,13.70569]
[1780493948958,45.43,66806.61,14.1,-0.78134,0.00014,13.70569]
[1780493949609,45.43,66804.92,14.1,-0.78157,0.00014,13.69683]
[1780493950127,45.43,66804.92,14.1,-0.78157,0.00014,13.69683]
[1780493950616,45.43,66794.99,14.1,-0.78296,0.00014,13.64462]
[1780493950879,45.43,66794.99,14.1,-0.78296,0.00014,13.64462]
[1780493951557,45.43,66794.99,14.1,-0.78296,0.00014,13.64462]
[1780493951623,45.43,66787.69,14.1,-0.78397,0.00014,13.60617]
[1780493952629,45.43,66793.83,14.1,-0.78312,0.00014,13.63862]
[1780493953008,45.43,66793.83,14.1,-0.78312,0.00014,13.63862]
[1780493953315,45.43,66793.83,14.1,-0.78312,0.00014,13.63862]
[1780493953636,45.43,66802.46,14.1,-0.78191,0.00014,13.68416]
[1780493954644,45.43,66804.6,14.1,-0.78161,0.00014,13.69551]
[1780493957666,45.43,66803.13,14.1,-0.78181,0.00014,13.68809]
[1780493958628,45.43,66803.13,14.1,-0.78181,0.00014,13.68809]
[1780493959831,45.43,66803.88,14.1,-0.7817,0.00014,13.69204]
[1780493959680,45.43,66806.12,14.1,-0.78139,0.00014,13.70381]
[1780493960687,45.43,66800.98,14.1,-0.7821,0.00014,13.67681]
[1780493961427,45.43,66800.98,14.1,-0.7821,0.00014,13.67681]
[1780493962477,45.43,66800.96,14.1,-0.78211,0.00014,13.67673]
[1780493962701,45.43,66800.3,14.1,-0.7822,0.00014,13.67328]
[1780493963069,45.43,66800.3,14.1,-0.7822,0.00014,13.67328]
[1780493963708,45.43,66789.28,14.1,-0.78373,0.00014,13.61531]
[1780493964308,45.43,66789.28,14.1,-0.78373,0.00014,13.61531]
[1780493964398,45.43,66789.28,14.1,-0.78373,0.00014,13.61531]
[1780493964715,45.43,66786.03,14.1,-0.78418,0.00014,13.59821]
[1780493965727,45.43,66786.03,14.1,-0.78418,0.00014,13.59821]
[1780493965887,45.43,66785.26,14.1,-0.78429,0.00014,13.5942]
[1780493966738,45.43,66797.65,14.1,-0.78256,0.00014,13.6595]
[1780493967209,45.43,66797.65,14.1,-0.78256,0.00014,13.6595]
[1780493967586,45.43,66797.65,14.1,-0.78256,0.00014,13.6595]
[1780493967739,45.43,66807.0,14.1,-0.78126,0.00014,13.70869]
[1780493968746,45.43,66806.66,14.1,-0.7813,0.00014,13.7069]
[1780493969240,45.43,66806.66,14.1,-0.7813,0.00014,13.7069]
[1780493969371,45.43,66806.66,14.1,-0.7813,0.00014,13.7069]
[1780493969441,45.43,66806.66,14.1,-0.7813,0.00014,13.7069]
[1780493969753,45.43,66816.85,14.1,-0.77988,0.00014,13.76034]
[1780493969993,45.43,66816.85,14.1,-0.77988,0.00014,13.76034]
[1780493970765,45.43,66841.43,14.1,-0.77641,0.00014,13.88866]
[1780493971075,45.43,66841.43,14.1,-0.77641,0.00014,13.88866]
[1780493971813,45.43,66841.43,14.1,-0.77641,0.00014,13.88866]
[1780493971771,45.43,66835.45,14.1,-0.7773,0.00014,13.85317]
[1780493972777,45.43,66825.52,14.1,-0.7787,0.00014,13.80141]
[1780493973785,45.43,66828.83,14.1,-0.77823,0.00014,13.81884]
[1780493974406,45.43,66828.83,14.1,-0.77823,0.00014,13.81884]
[1780493974505,45.43,66828.83,14.1,-0.77823,0.00014,13.81884]
[1780493974792,45.43,66824.07,14.1,-0.7789,0.00014,13.79407]
[1780493975799,45.43,66816.98,14.1,-0.7799,0.00014,13.75697]
[1780493976811,45.43,66804.57,14.1,-0.78163,0.00014,13.69192]
[1780493976900,45.43,66804.57,14.1,-0.78163,0.00014,13.69192]
[1780493976917,45.43,66804.57,14.1,-0.78163,0.00014,13.69192]
[1780493977818,45.43,66807.51,14.1,-0.78122,0.00014,13.70746]
[1780493977915,45.43,66807.51,14.1,-0.78122,0.00014,13.70746]
[1780493978703,45.43,66807.51,14.1,-0.78122,0.00014,13.70746]
[1780493978786,45.43,66807.51,14.1,-0.78122,0.00014,13.70746]
[1780493978829,45.43,66822.26,14.1,-0.77915,0.00014,13.78484]
[1780493979835,45.44,66828.35,14.1,-0.77829,0.00014,13.81675]
[1780493981008,45.44,66827.26,14.1,-0.77844,0.00014,13.81117]
[1780493982765,45.44,66826.26,14.1,-0.77858,0.00014,13.80593]
[1780493982857,45.44,66829.7,14.1,-0.7781,0.00014,13.8239]
[1780493983151,45.44,66829.7,14.1,-0.7781,0.00014,13.8239]
[1780493983864,45.44,66836.65,14.1,-0.77711,0.00014,13.86028]
[1780493985133,45.44,66836.65,14.1,-0.77711,0.00014,13.86028]
[1780493985657,45.44,66836.65,14.1,-0.77711,0.00014,13.86028]
[1780493985742,45.44,66839.03,14.1,-0.77677,0.00014,13.87285]
[1780493986299,45.44,66839.03,14.1,-0.77677,0.00014,13.87285]
[1780493986587,45.44,66839.03,14.1,-0.77677,0.00014,13.87285]
[1780493987439,45.44,66840.61,14.1,-0.77654,0.00014,13.88114]
[1780493987892,45.44,66842.22,14.1,-0.77632,0.00014,13.88959]
[1780493992258,45.44,66842.53,14.1,-0.77627,0.00014,13.89135]
[1780493992276,45.44,66845.94,14.1,-0.77578,0.00014,13.90914]
[1780493993397,45.44,66845.94,14.1,-0.77578,0.00014,13.90914]
[1780493993456,45.44,66847.49,14.1,-0.77556,0.00014,13.91724]
[1780493994597,45.44,66847.49,14.1,-0.77556,0.00014,13.91724]
[1780493994668,45.44,66850.44,14.1,-0.77514,0.00014,13.93262]
[1780493994941,45.44,66856.0,14.1,-0.77435,0.00014,13.96149]
[1780493996374,45.44,66861.34,14.1,-0.77359,0.00014,13.98927]
[1780493997794,45.44,66860.91,14.1,-0.77365,0.00014,13.98709]
[1780493997962,45.44,66856.25,14.1,-0.77431,0.00014,13.96293]
[1780493998969,45.44,66850.37,14.1,-0.77515,0.00014,13.93236]
[1780494000289,45.44,66856.75,14.1,-0.77424,0.00014,13.96548]
[1780494001230,45.44,66858.35,14.1,-0.77401,0.00014,13.97378]
[1780494002998,45.44,66861.85,14.1,-0.77352,0.00014,13.99193]
[1780494004011,45.44,66864.03,14.1,-0.77321,0.00014,14.0032]
[1780494005013,45.44,66857.57,14.1,-0.77413,0.00014,13.96969]
[1780494006021,45.44,66852.54,14.1,-0.77484,0.00014,13.94353]
[1780494007028,45.44,66849.87,14.1,-0.77522,0.00014,13.92961]
[1780494010048,45.44,66855.98,14.1,-0.77436,0.00014,13.96131]
[1780494011056,45.44,66861.51,14.1,-0.77357,0.00014,13.99]
[1780494012063,45.44,66864.08,14.1,-0.7732,0.00014,14.0033]
[1780494014077,45.44,66857.14,14.1,-0.77419,0.00014,13.96722]
[1780494015085,45.44,66859.44,14.1,-0.77387,0.00014,13.979]
[1780494016092,45.44,66854.2,14.1,-0.77462,0.00014,13.95171]
[1780494018106,45.44,66851.88,14.1,-0.77496,0.00014,13.93945]
[1780494019203,45.44,66838.35,14.1,-0.77687,0.00014,13.86906]
[1780494021130,45.43,66836.18,14.1,-0.77719,0.00014,13.85749]
[1780494022137,45.43,66837.31,14.1,-0.77703,0.00014,13.86329]
[1780494023144,45.43,66835.78,14.1,-0.77725,0.00014,13.85516]
[1780494026165,45.43,66839.18,14.1,-0.77678,0.00014,13.87265]
[1780494027940,45.43,66839.18,14.1,-0.77678,0.00014,13.87265]
[1780494028058,45.43,66839.9,14.1,-0.77668,0.00014,13.87633]
[1780494028728,45.43,66825.59,14.1,-0.7787,0.00014,13.80155]
[1780494029240,45.43,66825.59,14.1,-0.7787,0.00014,13.80155]
[1780494029271,45.43,66825.59,14.1,-0.7787,0.00014,13.80155]
[1780494029904,45.43,66825.59,14.1,-0.7787,0.00014,13.80155]
[1780494029339,45.43,66806.88,14.1,-0.78133,0.00014,13.70335]
[1780494030190,45.43,66806.88,14.1,-0.78133,0.00014,13.70335]
[1780494030198,45.43,66804.73,14.1,-0.78163,0.00014,13.69195]
[1780494031205,45.43,66801.87,14.1,-0.78208,0.00014,13.67253]
[1780494032010,45.43,66801.87,14.1,-0.78208,0.00014,13.67253]
[1780494032212,45.43,66798.75,14.1,-0.78252,0.00014,13.65611]
[1780494036961,45.43,66799.19,14.1,-0.78246,0.00014,13.6583]
[1780494037036,45.43,66799.35,14.1,-0.78244,0.00014,13.6591]
[1780494037248,45.43,66802.41,14.1,-0.78201,0.00014,13.67515]
[1780494039263,45.43,66799.53,14.1,-0.78241,0.00014,13.65998]
[1780494040270,45.43,66794.95,14.1,-0.78305,0.00014,13.63586]
[1780494041086,45.43,66794.95,14.1,-0.78305,0.00014,13.63586]
[1780494041401,45.43,66794.95,14.1,-0.78305,0.00014,13.63586]
[1780494041795,45.43,66787.05,14.1,-0.78415,0.00014,13.59423]
[1780494042207,45.43,66787.05,14.1,-0.78415,0.00014,13.59423]
[1780494042490,45.43,66787.05,14.1,-0.78415,0.00014,13.59423]
[1780494042938,45.43,66776.87,14.1,-0.78556,0.00014,13.54048]
[1780494043231,45.43,66776.87,14.1,-0.78556,0.00014,13.54048]
[1780494044320,45.43,66783.1,14.1,-0.7847,0.00014,13.57345]
[1780494045327,45.43,66780.76,14.1,-0.78502,0.00014,13.5612]
[1780494049356,45.43,66784.99,14.1,-0.78443,0.00014,13.58365]
[1780494050363,45.43,66786.49,14.1,-0.78422,0.00014,13.59161]
[1780494052250,45.43,66787.7,14.1,-0.78405,0.00014,13.59803]
[1780494052859,45.43,66787.7,14.1,-0.78405,0.00014,13.59803]
[1780494053384,45.43,66797.06,14.1,-0.78275,0.00014,13.64736]
[1780494054403,45.43,66797.06,14.1,-0.78275,0.00014,13.64736]
[1780494055398,45.43,66801.55,14.1,-0.78212,0.00014,13.671]
[1780494056206,45.43,66801.55,14.1,-0.78212,0.00014,13.671]
[1780494058900,45.43,66801.75,14.1,-0.78209,0.00014,13.6721]
[1780494059235,45.43,66802.14,14.1,-0.78204,0.00014,13.67419]
[1780494059384,45.43,66802.14,14.1,-0.78204,0.00014,13.67419]
[1780494059907,45.43,66815.82,14.1,-0.78012,0.00014,13.74601]
[1780494060478,45.43,66838.23,14.1,-0.77696,0.00014,13.86325]
[1780494061089,45.43,66838.23,14.1,-0.77696,0.00014,13.86325]
[1780494061947,45.43,66857.34,14.1,-0.77424,0.00014,13.96281]
[1780494062783,45.43,66857.34,14.1,-0.77424,0.00014,13.96281]
[1780494062886,45.43,66861.96,14.1,-0.77358,0.00014,13.98694]
[1780494063632,45.43,66861.96,14.1,-0.77358,0.00014,13.98694]
[1780494063720,45.43,66860.39,14.1,-0.7738,0.00014,13.97882]
[1780494064512,45.43,66854.8,14.1,-0.7746,0.00014,13.94968]
[1780494065392,45.43,66854.8,14.1,-0.7746,0.00014,13.94968]
[1780494065916,45.43,66854.8,14.1,-0.7746,0.00014,13.94968]
[1780494065929,45.43,66848.83,14.1,-0.77545,0.00014,13.91854]
[1780494066526,45.43,66856.1,14.1,-0.77442,0.00014,13.95622]
[1780494067532,45.43,66859.56,14.1,-0.77393,0.00014,13.97412]
[1780494068540,45.43,66858.09,14.1,-0.77415,0.00014,13.9664]
[1780494069705,45.43,66858.09,14.1,-0.77415,0.00014,13.9664]
[1780494070009,45.43,66858.09,14.1,-0.77415,0.00014,13.9664]
[1780494070047,45.43,66858.09,14.1,-0.77415,0.00014,13.9664]
[1780494069772,45.43,66850.64,14.1,-0.77521,0.00014,13.9276]
[1780494070653,45.43,66850.64,14.1,-0.77521,0.00014,13.9276]
[1780494070747,45.43,66831.89,14.1,-0.77786,0.00014,13.82987]
[1780494071040,45.43,66831.89,14.1,-0.77786,0.00014,13.82987]
[1780494071565,45.43,66809.07,14.1,-0.78108,0.00014,13.71026]
[1780494072162,45.43,66809.07,14.1,-0.78108,0.00014,13.71026]
[1780494072384,45.43,66809.07,14.1,-0.78108,0.00014,13.71026]
[1780494072771,45.43,66809.07,14.1,-0.78108,0.00014,13.71026]
[1780494072881,45.43,66789.58,14.1,-0.7838,0.00014,13.60772]
[1780494073099,45.43,66789.58,14.1,-0.7838,0.00014,13.60772]
[1780494073580,45.43,66786.57,14.1,-0.78422,0.00014,13.59176]
[1780494074587,45.43,66785.59,14.1,-0.78435,0.00014,13.58661]
[1780494075594,45.43,66798.46,14.1,-0.78256,0.00014,13.65443]
[1780494076601,45.43,66804.01,14.1,-0.78178,0.00014,13.68365]
[1780494078035,45.43,66804.01,14.1,-0.78178,0.00014,13.68365]
[1780494077608,45.43,66807.89,14.1,-0.78124,0.00014,13.70409]
[1780494078966,45.43,66809.45,14.1,-0.78102,0.00014,13.7123]
[1780494079194,45.43,66809.45,14.1,-0.78102,0.00014,13.7123]
[1780494080301,45.43,66809.17,14.1,-0.78106,0.00014,13.71081]
[1780494080629,45.43,66818.35,14.1,-0.77977,0.00014,13.75893]
[1780494081419,45.43,66818.35,14.1,-0.77977,0.00014,13.75893]
[1780494081563,45.43,66818.35,14.1,-0.77977,0.00014,13.75893]
[1780494081666,45.43,66818.35,14.1,-0.77977,0.00014,13.75893]
[1780494081950,45.43,66818.35,14.1,-0.77977,0.00014,13.75893]
[1780494081966,45.43,66828.4,14.1,-0.77836,0.00014,13.81158]
[1780494082864,45.43,66828.4,14.1,-0.77836,0.00014,13.81158]
[1780494082957,45.43,66824.07,14.1,-0.77896,0.00014,13.78909]
[1780494083651,45.43,66819.69,14.1,-0.77958,0.00014,13.76614]
[1780494084657,45.43,66823.59,14.1,-0.77903,0.00014,13.78654]
[1780494086053,45.43,66818.49,14.1,-0.77975,0.00014,13.75988]
[1780494086387,45.43,66818.49,14.1,-0.77975,0.00014,13.75988]
[1780494086623,45.43,66818.49,14.1,-0.77975,0.00014,13.75988]
[1780494086692,45.43,66808.01,14.1,-0.78122,0.00014,13.70494]
[1780494087412,45.43,66808.01,14.1,-0.78122,0.00014,13.70494]
[1780494087679,45.43,66793.5,14.1,-0.78324,0.00014,13.62864]
[1780494088686,45.43,66787.28,14.1,-0.78411,0.00014,13.59579]
[1780494089702,45.43,66784.99,14.1,-0.78443,0.00014,13.58372]
[1780494090701,45.43,66787.75,14.1,-0.78404,0.00014,13.59832]
[1780494091708,45.43,66803.14,14.1,-0.78194,0.00014,13.67499]
[1780494092715,45.43,66807.28,14.1,-0.78136,0.00014,13.69677]
[1780494093722,45.43,66807.52,14.1,-0.78133,0.00014,13.69807]
[1780494094729,45.43,66805.64,14.1,-0.78159,0.00014,13.68821]
[1780494095737,45.43,66802.9,14.1,-0.78198,0.00014,13.67374]
[1780494097751,45.43,66805.79,14.1,-0.78158,0.00014,13.68882]
[1780494098758,45.43,66800.67,14.1,-0.78229,0.00014,13.66188]
[1780494099765,45.43,66797.4,14.1,-0.78275,0.00014,13.64462]
[1780494100772,45.43,66791.64,14.1,-0.78355,0.00014,13.61427]
[1780494102786,45.43,66789.69,14.1,-0.78382,0.00014,13.60401]
[1780494104800,45.43,66786.54,14.1,-0.78426,0.00014,13.58744]
[1780494107821,45.43,66789.02,14.1,-0.78391,0.00014,13.60061]
[1780494109835,45.43,66790.65,14.1,-0.78369,0.00014,13.60927]
[1780494110842,45.43,66786.57,14.1,-0.78425,0.00014,13.58778]
[1780494112856,45.43,66784.71,14.1,-0.78451,0.00014,13.57803]
[1780494113863,45.43,66788.15,14.1,-0.78403,0.00014,13.59621]
[1780494115879,45.43,66785.92,14.1,-0.78434,0.00014,13.58454]
[1780494116697,45.43,66785.92,14.1,-0.78434,0.00014,13.58454]
[1780494117053,45.43,66785.92,14.1,-0.78434,0.00014,13.58454]
[1780494116885,45.43,66781.22,14.1,-0.78499,0.00014,13.55975]
[1780494117742,45.43,66781.22,14.1,-0.78499,0.00014,13.55975]
[1780494118042,45.43,66781.22,14.1,-0.78499,0.00014,13.55975]
[1780494118081,45.43,66762.45,14.1,-0.78758,0.00014,13.46051]
[1780494118412,45.43,66762.45,14.1,-0.78758,0.00014,13.46051]
[1780494118694,45.43,66762.45,14.1,-0.78758,0.00014,13.46051]
[1780494118899,45.43,66751.69,14.1,-0.78906,0.00014,13.4034]
[1780494119195,45.43,66751.69,14.1,-0.78906,0.00014,13.4034]
[1780494119906,45.43,66746.6,14.1,-0.78976,0.00014,13.37636]
[1780494120616,45.43,66746.6,14.1,-0.78976,0.00014,13.37636]
[1780494120913,45.43,66739.57,14.1,-0.79072,0.00014,13.33903]
[1780494121424,45.43,66739.57,14.1,-0.79072,0.00014,13.33903]
[1780494121501,45.43,66739.57,14.1,-0.79072,0.00014,13.33903]
[1780494121833,45.43,66739.57,14.1,-0.79072,0.00014,13.33903]
[1780494121924,45.43,66728.27,14.1,-0.79226,0.00014,13.27876]
[1780494122887,45.43,66728.27,14.1,-0.79226,0.00014,13.27876]
[1780494122929,45.43,66723.92,14.1,-0.79285,0.00014,13.2555]
[1780494123236,45.43,66723.92,14.1,-0.79285,0.00014,13.2555]
[1780494123743,45.43,66723.92,14.1,-0.79285,0.00014,13.2555]
[1780494123936,45.43,66725.66,14.1,-0.79261,0.00014,13.26478]
[1780494124988,45.43,66725.66,14.1,-0.79261,0.00014,13.26478]
[1780494125950,45.43,66729.6,14.1,-0.79208,0.00014,13.28585]
[1780494128027,45.43,66735.38,14.1,-0.79129,0.00014,13.31665]
[1780494128973,45.43,66744.48,14.1,-0.79005,0.00014,13.36512]
[1780494129776,45.43,66744.48,14.1,-0.79005,0.00014,13.36512]
[1780494129979,45.43,66751.29,14.1,-0.78911,0.00014,13.40136]
[1780494130986,45.43,66750.39,14.1,-0.78924,0.00014,13.39659]
[1780494135772,45.43,66749.18,14.1,-0.7894,0.00014,13.39014]
[1780494136023,45.43,66745.18,14.1,-0.78995,0.00014,13.36894]
[1780494137029,45.43,66749.14,14.1,-0.78941,0.00014,13.38996]
[1780494139043,45.43,66747.04,14.1,-0.78969,0.00014,13.37891]
[1780494141057,45.43,66743.3,14.1,-0.7902,0.00014,13.35918]
[1780494142812,45.43,66742.55,14.1,-0.7903,0.00014,13.35527]
[1780494143071,45.43,66746.22,14.1,-0.7898,0.00014,13.37486]
[1780494143606,45.43,66746.22,14.1,-0.7898,0.00014,13.37486]
[1780494144590,45.43,66746.07,14.1,-0.78982,0.00014,13.37406]
[1780494144988,45.43,66746.07,14.1,-0.78982,0.00014,13.37406]
[1780494145088,45.43,66731.95,14.1,-0.79174,0.00014,13.29899]
[1780494146102,45.43,66721.41,14.1,-0.79318,0.00014,13.24268]
[1780494146386,45.43,66721.41,14.1,-0.79318,0.00014,13.24268]
[1780494146929,45.43,66721.41,14.1,-0.79318,0.00014,13.24268]
[1780494147107,45.43,66723.15,14.1,-0.79294,0.00014,13.25194]
[1780494148114,45.43,66718.22,14.1,-0.79361,0.00014,13.22571]
[1780494149121,45.43,66715.45,14.1,-0.79398,0.00014,13.21095]
[1780494150531,45.43,66716.3,14.1,-0.79386,0.00014,13.21554]
[1780494151136,45.43,66710.23,14.1,-0.79473,0.00014,13.17872]
[1780494151564,45.43,66710.23,14.1,-0.79473,0.00014,13.17872]
[1780494151613,45.43,66710.23,14.1,-0.79473,0.00014,13.17872]
[1780494152143,45.44,66707.44,14.1,-0.79511,0.00013,13.16389]
[1780494153104,45.44,66707.44,14.1,-0.79511,0.00013,13.16389]
[1780494153189,45.44,66705.37,14.1,-0.79538,0.00013,13.15285]
[1780494154449,45.44,66705.37,14.1,-0.79538,0.00013,13.15285]
[1780494154925,45.44,66705.37,14.1,-0.79538,0.00013,13.15285]
[1780494154968,45.44,66695.22,14.1,-0.79675,0.00013,13.09848]
[1780494156054,45.44,66695.22,14.1,-0.79675,0.00013,13.09848]
[1780494156131,45.44,66695.22,14.1,-0.79675,0.00013,13.09848]
[1780494156072,45.44,66696.59,14.1,-0.79657,0.00013,13.10578]
[1780494156198,45.44,66688.38,14.1,-0.79767,0.00013,13.06176]
[1780494157352,45.44,66688.38,14.1,-0.79767,0.00013,13.06176]
[1780494157471,45.43,66669.97,14.1,-0.80013,0.00013,12.96272]
[1780494158444,45.43,66669.97,14.1,-0.80013,0.00013,12.96272]
[1780494158705,45.43,66669.97,14.1,-0.80013,0.00013,12.96272]
[1780494159136,45.44,66667.53,14.1,-0.80045,0.00013,12.9497]
[1780494159567,45.44,66667.53,14.1,-0.80045,0.00013,12.9497]
[1780494159662,45.44,66670.71,14.1,-0.80003,0.00013,12.96681]
[1780494160878,45.44,66670.71,14.1,-0.80003,0.00013,12.96681]
[1780494162225,45.44,66674.96,14.1,-0.79945,0.00013,12.99019]
[1780494163236,45.44,66680.37,14.1,-0.79872,0.00013,13.01942]
[1780494164511,45.44,66680.37,14.1,-0.79872,0.00013,13.01942]
[1780494164913,45.44,66680.37,14.1,-0.79872,0.00013,13.01942]
[1780494165014,45.44,66680.77,14.1,-0.79866,0.00013,13.0217]
[1780494165254,45.44,66680.77,14.1,-0.79866,0.00013,13.0217]
[1780494165696,45.44,66680.77,14.1,-0.79866,0.00013,13.0217]
[1780494165716,45.44,66688.21,14.1,-0.79767,0.00013,13.06179]
[1780494166924,45.44,66690.38,14.1,-0.79737,0.00013,13.07357]
[1780494168618,45.44,66690.61,14.1,-0.79734,0.00013,13.0749]
[1780494170476,45.44,66690.14,14.1,-0.7974,0.00013,13.07253]
[1780494170770,45.44,66690.14,14.1,-0.7974,0.00013,13.07253]
[1780494170863,45.44,66686.75,14.1,-0.79785,0.00013,13.05442]
[1780494171296,45.44,66675.16,14.1,-0.7994,0.00013,12.99222]
[1780494172302,45.44,66668.39,14.1,-0.8003,0.00013,12.95584]
[1780494173308,45.44,66670.36,14.1,-0.80003,0.00013,12.96657]
[1780494175322,45.44,66667.22,14.1,-0.80044,0.00013,12.94997]
[1780494176329,45.45,66663.53,14.1,-0.80093,0.00013,12.93024]
[1780494177336,45.45,66668.16,14.1,-0.80031,0.00013,12.95531]
[1780494178343,45.45,66666.76,14.1,-0.80049,0.00013,12.94794]
[1780494180047,45.45,66666.76,14.1,-0.80049,0.00013,12.94794]
[1780494180354,45.45,66666.4,14.1,-0.80053,0.00013,12.94615]
[1780494180361,45.45,66655.08,14.1,-0.80203,0.00013,12.88517]
[1780494181377,45.45,66655.08,14.1,-0.80203,0.00013,12.88517]
[1780494181630,45.45,66655.08,14.1,-0.80203,0.00013,12.88517]
[1780494181845,45.45,66647.71,14.1,-0.80301,0.00013,12.84547]
[1780494182901,45.45,66647.71,14.1,-0.80301,0.00013,12.84547]
[1780494182982,45.45,66653.14,14.1,-0.80229,0.00013,12.87485]
[1780494183503,45.45,66653.14,14.1,-0.80229,0.00013,12.87485]
[1780494184008,45.46,66677.98,14.1,-0.79893,0.00013,13.01091]
[1780494184310,45.46,66677.98,14.1,-0.79893,0.00013,13.01091]
[1780494184409,45.46,66688.68,14.1,-0.79749,0.00013,13.06859]
[1780494185521,45.46,66688.68,14.1,-0.79749,0.00013,13.06859]
[1780494185592,45.46,66702.64,14.1,-0.79562,0.00013,13.14337]
[1780494186425,45.46,66702.64,14.1,-0.79562,0.00013,13.14337]
[1780494186893,45.46,66699.42,14.1,-0.79604,0.00013,13.12649]
[1780494187431,45.46,66702.34,14.1,-0.79565,0.00013,13.14218]
[1780494188786,45.46,66696.16,14.1,-0.79648,0.00013,13.10917]
[1780494189409,45.46,66696.16,14.1,-0.79648,0.00013,13.10917]
[1780494189930,45.46,66696.16,14.1,-0.79648,0.00013,13.10917]
[1780494189991,45.46,66694.39,14.1,-0.79671,0.00013,13.09975]
[1780494190931,45.46,66694.39,14.1,-0.79671,0.00013,13.09975]
[1780494190955,45.46,66687.02,14.1,-0.7977,0.00013,13.06023]
[1780494191470,45.46,66697.85,14.1,-0.79625,0.00013,13.11827]
[1780494192486,45.46,66700.53,14.1,-0.79588,0.00013,13.13273]
[1780494193635,45.46,66700.53,14.1,-0.79588,0.00013,13.13273]
[1780494193677,45.46,66700.57,14.1,-0.79588,0.00013,13.13298]
[1780494194500,45.46,66698.61,14.1,-0.79614,0.00013,13.12256]
[1780494196515,45.46,66699.28,14.1,-0.79605,0.00013,13.12621]
[1780494196816,45.46,66699.28,14.1,-0.79605,0.00013,13.12621]
[1780494196846,45.46,66701.21,14.1,-0.79579,0.00013,13.13658]
[1780494199155,45.46,66702.33,14.1,-0.79564,0.00013,13.14261]
[1780494199535,45.47,66697.82,14.1,-0.79624,0.00013,13.11859]
[1780494200459,45.47,66697.82,14.1,-0.79624,0.00013,13.11859]
[1780494201069,45.47,66697.82,14.1,-0.79624,0.00013,13.11859]
[1780494201088,45.47,66692.07,14.1,-0.79701,0.00013,13.08785]
[1780494201864,45.47,66692.07,14.1,-0.79701,0.00013,13.08785]
[1780494202110,45.47,66692.07,14.1,-0.79701,0.00013,13.08785]
[1780494202130,45.47,66674.39,14.1,-0.79937,0.00013,12.99293]
[1780494202725,45.47,66674.39,14.1,-0.79937,0.00013,12.99293]
[1780494202764,45.47,66660.72,14.1,-0.80119,0.00013,12.91941]
[1780494203567,45.46,66657.82,14.1,-0.80158,0.00013,12.9037]
[1780494205097,45.46,66657.53,14.1,-0.80161,0.00013,12.90214]
[1780494205581,45.47,66661.97,14.1,-0.80103,0.00013,12.92607]
[1780494207595,45.47,66666.51,14.1,-0.80042,0.00013,12.95058]
[1780494208602,45.47,66667.99,14.1,-0.80022,0.00013,12.95864]
[1780494209609,45.47,66663.2,14.1,-0.80086,0.00013,12.93291]
[1780494210982,45.47,66655.49,14.1,-0.80188,0.00013,12.89139]
[1780494211991,45.47,66647.71,14.1,-0.80295,0.00013,12.84505]
[1780494213032,45.47,66647.71,14.1,-0.80295,0.00013,12.84505]
[1780494213601,45.47,66637.71,14.1,-0.80427,0.00013,12.79111]
[1780494214437,45.47,66637.71,14.1,-0.80427,0.00013,12.79111]
[1780494214557,45.47,66637.71,14.1,-0.80427,0.00013,12.79111]
[1780494214577,45.47,66613.31,14.1,-0.80746,0.00013,12.65914]
[1780494214793,45.47,66611.75,14.1,-0.80766,0.00013,12.65069]
[1780494216060,45.47,66607.41,14.1,-0.80822,0.00013,12.62735]
[1780494217553,45.47,66605.57,14.1,-0.80845,0.00013,12.61761]
[1780494218487,45.47,66605.57,14.1,-0.80845,0.00013,12.61761]
[1780494220191,45.47,66608.89,14.1,-0.80801,0.00013,12.63587]
[1780494221614,45.47,66610.57,14.1,-0.80779,0.00013,12.64522]
[1780494222743,45.47,66612.37,14.1,-0.80755,0.00013,12.65507]
[1780494224973,45.47,66613.27,14.1,-0.80743,0.00013,12.66004]
[1780494225645,45.47,66613.27,14.1,-0.80743,0.00013,12.66004]
[1780494225033,45.47,66621.6,14.1,-0.80635,0.00013,12.70522]
[1780494226009,45.47,66621.6,14.1,-0.80635,0.00013,12.70522]
[1780494226028,45.47,66629.1,14.1,-0.80536,0.00013,12.74592]
[1780494227572,45.47,66629.1,14.1,-0.80536,0.00013,12.74592]
[1780494227627,45.47,66632.32,14.1,-0.80493,0.00013,12.76356]
[1780494228389,45.47,66632.32,14.1,-0.80493,0.00013,12.76356]
[1780494228438,45.47,66619.24,14.1,-0.80664,0.00013,12.6929]
[1780494228772,45.47,66619.24,14.1,-0.80664,0.00013,12.6929]
[1780494228982,45.47,66619.24,14.1,-0.80664,0.00013,12.6929]
[1780494229061,45.47,66613.54,14.1,-0.80738,0.00013,12.66205]
[1780494229798,45.48,66606.13,14.1,-0.80834,0.00013,12.62212]
[1780494231540,45.48,66605.96,14.1,-0.80835,0.00013,12.62169]
[1780494231812,45.48,66610.71,14.1,-0.80773,0.00013,12.64742]
[1780494233056,45.48,66610.71,14.1,-0.80773,0.00013,12.64742]
[1780494233120,45.48,66615.97,14.1,-0.80704,0.00013,12.67615]
[1780494234133,45.48,66615.97,14.1,-0.80704,0.00013,12.67615]
[1780494234177,45.48,66626.76,14.1,-0.80563,0.00013,12.73473]
[1780494235840,45.48,66625.34,14.1,-0.80581,0.00013,12.72734]
[1780494236847,45.48,66622.58,14.1,-0.80617,0.00013,12.71252]
[1780494238863,45.48,66626.71,14.1,-0.80562,0.00013,12.7351]
[1780494239819,45.48,66626.71,14.1,-0.80562,0.00013,12.7351]
[1780494241206,45.48,66626.38,14.1,-0.80566,0.00013,12.73345]
[1780494241624,45.49,66612.15,14.1,-0.80749,0.00013,12.65766]
[1780494241900,45.49,66606.09,14.1,-0.80827,0.00013,12.62484]
[1780494243686,45.49,66607.19,14.1,-0.80812,0.00013,12.6311]
[1780494244000,45.49,66605.75,14.1,-0.80831,0.00013,12.6233]
[1780494244949,45.49,66598.62,14.1,-0.80923,0.00013,12.58468]
[1780494245956,45.49,66602.39,14.1,-0.80874,0.00013,12.60524]
[1780494246963,45.49,66606.54,14.1,-0.8082,0.00013,12.6279]
[1780494250293,45.49,66614.73,14.1,-0.80713,0.00013,12.6724]
[1780494250993,45.49,66620.24,14.1,-0.80641,0.00013,12.70222]
[1780494252000,45.49,66623.28,14.1,-0.80602,0.00013,12.71861]
[1780494253007,45.49,66607.93,14.1,-0.80802,0.00013,12.63547]
[1780494254016,45.49,66601.82,14.1,-0.80881,0.00013,12.60226]
[1780494255021,45.49,66602.43,14.1,-0.80873,0.00013,12.60556]
[1780494256028,45.49,66601.21,14.1,-0.80889,0.00013,12.59899]
[1780494257041,45.49,66598.32,14.1,-0.80926,0.00013,12.58336]
[1780494259054,45.49,66601.01,14.1,-0.80891,0.00013,12.59804]
[1780494261067,45.49,66602.98,14.1,-0.80866,0.00013,12.60882]
[1780494262075,45.49,66599.69,14.1,-0.80908,0.00013,12.59103]
[1780494263081,45.49,66603.64,14.1,-0.80857,0.00013,12.61247]
[1780494267110,45.49,66608.45,14.1,-0.80794,0.00013,12.63866]
[1780494270133,45.49,66610.49,14.1,-0.80768,0.00013,12.64971]
[1780494271138,45.49,66618.29,14.1,-0.80671,0.00013,12.68745]
[1780494273152,45.49,66611.86,14.1,-0.80755,0.00013,12.65253]
[1780494274159,45.49,66609.0,14.1,-0.80792,0.00013,12.63694]
[1780494275165,45.49,66606.06,14.1,-0.80831,0.00013,12.62095]
[1780494276173,45.49,66610.48,14.1,-0.80774,0.00013,12.64484]
[1780494277180,45.49,66617.6,14.1,-0.80681,0.00013,12.68338]
[1780494278187,45.49,66619.63,14.1,-0.80655,0.00013,12.69433]
[1780494279776,45.49,66619.22,14.1,-0.8066,0.00013,12.69194]
[1780494280017,45.49,66619.22,14.1,-0.8066,0.00013,12.69194]
[1780494280201,45.49,66623.91,14.1,-0.80599,0.00013,12.71731]
[1780494281709,45.49,66623.91,14.1,-0.80599,0.00013,12.71731]
[1780494281710,45.49,66627.27,14.1,-0.80556,0.00013,12.73528]
[1780494282441,45.49,66637.4,14.1,-0.80423,0.00013,12.78999]
[1780494283159,45.49,66637.4,14.1,-0.80423,0.00013,12.78999]
[1780494283292,45.49,66637.4,14.1,-0.80423,0.00013,12.78999]
[1780494283699,45.49,66637.4,14.1,-0.80423,0.00013,12.78999]
[1780494283720,45.49,66638.53,14.1,-0.80409,0.00013,12.79582]
[1780494284236,45.49,66629.98,14.1,-0.80521,0.00013,12.74966]
[1780494285652,45.49,66625.21,14.1,-0.80584,0.00013,12.72369]
[1780494286323,45.49,66625.21,14.1,-0.80584,0.00013,12.72369]
[1780494286590,45.49,66625.21,14.1,-0.80584,0.00013,12.72369]
[1780494286691,45.49,66629.31,14.1,-0.8053,0.00013,12.74589]
[1780494287511,45.49,66631.13,14.1,-0.80506,0.00013,12.75572]
[1780494288269,45.49,66626.7,14.1,-0.80564,0.00013,12.73179]
[1780494290283,45.49,66624.68,14.1,-0.8059,0.00013,12.7209]
[1780494292713,45.49,66624.96,14.1,-0.80587,0.00013,12.72245]
[1780494294311,45.49,66622.91,14.1,-0.80613,0.00013,12.71148]
[1780494295318,45.49,66624.19,14.1,-0.80596,0.00013,12.71845]
[1780494296497,45.49,66622.84,14.1,-0.80614,0.00013,12.7112]
[1780494297668,45.49,66622.84,14.1,-0.80614,0.00013,12.7112]
[1780494297686,45.49,66637.83,14.1,-0.80417,0.00013,12.79235]
[1780494298739,45.49,66639.94,14.1,-0.80389,0.00013,12.80376]
[1780494299347,45.49,66627.78,14.1,-0.80549,0.00013,12.7381]
[1780494300360,45.49,66620.9,14.1,-0.80639,0.00013,12.70082]
[1780494300953,45.49,66620.9,14.1,-0.80639,0.00013,12.70082]
[1780494301367,45.49,66633.14,14.1,-0.80479,0.00013,12.76696]
[1780494302063,45.49,66633.14,14.1,-0.80479,0.00013,12.76696]
[1780494302375,45.49,66635.78,14.1,-0.80444,0.00013,12.78135]
[1780494303379,45.49,66635.78,14.1,-0.80444,0.00013,12.78135]
[1780494303390,45.49,66631.54,14.1,-0.80499,0.00013,12.75851]
[1780494304039,45.49,66631.54,14.1,-0.80499,0.00013,12.75851]
[1780494304401,45.49,66658.84,14.1,-0.8014,0.00013,12.90583]
[1780494305787,45.49,66671.02,14.1,-0.79978,0.00013,12.9715]
[1780494306528,45.49,66694.72,14.1,-0.7966,0.00013,13.09882]
[1780494307481,45.49,66694.72,14.1,-0.7966,0.00013,13.09882]
[1780494307573,45.49,66694.27,14.1,-0.79666,0.00013,13.09656]
[1780494307952,45.49,66694.27,14.1,-0.79666,0.00013,13.09656]
[1780494308458,45.49,66689.98,14.1,-0.79723,0.00013,13.0737]
[1780494309681,45.49,66689.98,14.1,-0.79723,0.00013,13.0737]
[1780494309774,45.49,66688.69,14.1,-0.7974,0.00013,13.06681]
[1780494310423,45.49,66688.69,14.1,-0.7974,0.00013,13.06681]
[1780494310954,45.49,66689.28,14.1,-0.79733,0.00013,13.06997]
[1780494311421,45.49,66689.28,14.1,-0.79733,0.00013,13.06997]
[1780494311439,45.49,66689.28,14.1,-0.79733,0.00013,13.06997]
[1780494311503,45.49,66694.39,14.1,-0.79664,0.00013,13.09736]
[1780494312712,45.49,66696.84,14.1,-0.79631,0.00013,13.1105]
[1780494314532,45.49,66691.66,14.1,-0.797,0.00013,13.08285]
[1780494315497,45.49,66691.66,14.1,-0.797,0.00013,13.08285]
[1780494316821,45.49,66690.88,14.1,-0.79711,0.00013,13.07866]
[1780494316546,45.49,66689.11,14.1,-0.79734,0.00013,13.06919]
[1780494317034,45.49,66689.11,14.1,-0.79734,0.00013,13.06919]
[1780494317690,45.49,66689.11,14.1,-0.79734,0.00013,13.06919]
[1780494317725,45.5,66679.63,14.1,-0.79861,0.00013,13.01838]
[1780494318098,45.5,66679.63,14.1,-0.79861,0.00013,13.01838]
[1780494318267,45.5,66679.63,14.1,-0.79861,0.00013,13.01838]
[1780494318560,45.5,66669.07,14.1,-0.80002,0.00013,12.96171]
[1780494319141,45.5,66669.07,14.1,-0.80002,0.00013,12.96171]
[1780494319173,45.5,66669.07,14.1,-0.80002,0.00013,12.96171]
[1780494319540,45.5,66669.07,14.1,-0.80002,0.00013,12.96171]
[1780494319571,45.5,66676.02,14.1,-0.79909,0.00013,12.99907]
[1780494319925,45.5,66676.02,14.1,-0.79909,0.00013,12.99907]
[1780494320151,45.5,66676.02,14.1,-0.79909,0.00013,12.99907]
[1780494320582,45.5,66655.13,14.1,-0.80186,0.00013,12.88691]
[1780494321614,45.5,66642.5,14.1,-0.80353,0.00013,12.81885]
[1780494322722,45.5,66642.5,14.1,-0.80353,0.00013,12.81885]
[1780494322833,45.5,66642.5,14.1,-0.80353,0.00013,12.81885]
[1780494322768,45.5,66606.28,14.1,-0.80826,0.00013,12.62308]
[1780494323613,45.5,66599.46,14.1,-0.80914,0.00013,12.58613]
[1780494323998,45.5,66599.46,14.1,-0.80914,0.00013,12.58613]
[1780494324619,45.5,66597.46,14.1,-0.80939,0.00013,12.57555]
[1780494325522,45.5,66597.46,14.1,-0.80939,0.00013,12.57555]
[1780494326633,45.5,66599.76,14.1,-0.80908,0.00013,12.58861]
[1780494327640,45.5,66601.97,14.1,-0.80879,0.00013,12.60088]
[1780494328647,45.5,66603.62,14.1,-0.80857,0.00013,12.6101]
[1780494330826,45.51,66597.51,14.1,-0.80934,0.00013,12.57751]
[1780494331671,45.51,66587.03,14.1,-0.81074,0.00013,12.51642]
[1780494333685,45.51,66589.74,14.1,-0.81038,0.00013,12.53133]
[1780494334169,45.51,66589.74,14.1,-0.81038,0.00013,12.53133]
[1780494334230,45.51,66589.74,14.1,-0.81038,0.00013,12.53133]
[1780494334277,45.51,66589.74,15.3,-0.81038,0.00013,12.53133]
[1780494334345,45.51,66589.74,15.5,-0.81038,0.00013,12.53133]
[1780494334452,45.51,66589.74,16.1,-0.81038,0.00013,12.53133]
[1780494334634,45.51,66589.74,16.1,-0.81038,0.00013,12.53133]
[1780494334692,45.51,66579.34,16.1,-0.81172,0.00013,12.47498]
[1780494335256,45.51,66579.34,16.1,-0.81172,0.00013,12.47498]
[1780494335676,45.51,66579.34,16.1,-0.81172,0.00013,12.47498]
[1780494335809,45.51,66579.34,16.1,-0.81172,0.00013,12.47498]
[1780494335813,45.51,66579.34,16.1,-0.81172,0.00013,12.47498]
[1780494335825,45.51,66579.34,16.1,-0.81172,0.00013,12.47498]
[1780494335841,45.51,66562.32,16.1,-0.81389,0.00013,12.38259]
[1780494336815,45.51,66562.32,16.1,-0.81389,0.00013,12.38259]
[1780494336853,45.51,66564.78,16.1,-0.81358,0.00013,12.39604]
[1780494337714,45.52,66571.67,16.1,-0.81265,0.00013,12.43528]
[1780494338862,45.53,66574.62,16.1,-0.81222,0.00013,12.45344]
[1780494339734,45.53,66576.59,16.1,-0.81197,0.00013,12.4643]
[1780494340742,45.53,66583.19,16.1,-0.81112,0.00013,12.50027]
[1780494341176,45.53,66583.19,16.1,-0.81112,0.00013,12.50027]
[1780494341749,45.53,66593.12,16.1,-0.80984,0.00013,12.55425]
[1780494342469,45.53,66593.12,16.1,-0.80984,0.00013,12.55425]
[1780494342756,45.53,66591.29,16.1,-0.81007,0.00013,12.54449]
[1780494343763,45.53,66589.16,16.1,-0.81034,0.00013,12.53302]
[1780494344706,45.53,66589.16,16.1,-0.81034,0.00013,12.53302]
[1780494344780,45.53,66587.41,16.1,-0.81056,0.00013,12.52363]
[1780494345140,45.53,66587.41,16.1,-0.81056,0.00013,12.52363]
[1780494345782,45.53,66599.94,16.1,-0.80894,0.00013,12.59166]
[1780494346789,45.53,66605.81,16.1,-0.80818,0.00013,12.62367]
[1780494346935,45.53,66605.81,16.1,-0.80818,0.00013,12.62367]
[1780494347160,45.53,66605.81,16.1,-0.80818,0.00013,12.62367]
[1780494347796,45.53,66614.6,16.1,-0.80703,0.00013,12.67138]
[1780494348804,45.53,66619.77,16.1,-0.80636,0.00013,12.69944]
[1780494348913,45.53,66619.77,16.1,-0.80636,0.00013,12.69944]
[1780494349847,45.53,66619.77,16.1,-0.80636,0.00013,12.69944]
[1780494349888,45.53,66611.61,16.1,-0.80741,0.00013,12.65561]
[1780494350221,45.53,66611.61,16.1,-0.80741,0.00013,12.65561]
[1780494351672,45.53,66611.81,16.1,-0.80738,0.00013,12.65675]
[1780494351828,45.53,66606.07,16.1,-0.80813,0.00013,12.62581]
[1780494352094,45.53,66606.07,16.1,-0.80813,0.00013,12.62581]
[1780494354532,45.54,66605.17,16.1,-0.80823,0.00013,12.62126]
[1780494354858,45.54,66618.58,16.1,-0.80649,0.00013,12.69393]
[1780494354921,45.54,66618.58,16.1,-0.80649,0.00013,12.69393]
[1780494355860,45.54,66607.96,16.1,-0.80786,0.00013,12.63667]
[1780494356126,45.54,66607.96,16.1,-0.80786,0.00013,12.63667]
[1780494356836,45.54,66607.96,16.1,-0.80786,0.00013,12.63667]
[1780494356867,45.54,66606.09,16.1,-0.80811,0.00013,12.62662]
[1780494357874,45.54,66601.31,16.1,-0.80872,0.00013,12.60089]
[1780494358824,45.54,66601.31,16.1,-0.80872,0.00013,12.60089]
[1780494358881,45.54,66594.77,16.1,-0.80956,0.00013,12.56562]
[1780494359025,45.54,66594.77,16.1,-0.80956,0.00013,12.56562]
[1780494359889,45.54,66589.23,16.1,-0.81027,0.00013,12.53575]
[1780494360280,45.54,66589.23,16.1,-0.81027,0.00013,12.53575]
[1780494360898,45.54,66579.92,16.1,-0.81146,0.00013,12.48546]
[1780494360942,45.54,66579.92,16.1,-0.81146,0.00013,12.48546]
[1780494361905,45.54,66593.97,16.1,-0.80965,0.00013,12.56172]
[1780494362912,45.54,66590.53,16.1,-0.81009,0.00013,12.54326]
[1780494363925,45.54,66577.78,16.1,-0.81173,0.00013,12.47423]
[1780494364938,45.54,66572.42,16.1,-0.81241,0.00013,12.4453]
[1780494365601,45.54,66572.42,16.1,-0.81241,0.00013,12.4453]
[1780494365945,45.54,66569.52,16.1,-0.81278,0.00013,12.42963]
[1780494365975,45.54,66569.52,16.1,-0.81278,0.00013,12.42963]
[1780494366149,45.54,66569.52,16.1,-0.81278,0.00013,12.42963]
[1780494366290,45.54,66569.52,16.1,-0.81278,0.00013,12.42963]
[1780494367556,45.54,66569.0,16.1,-0.81284,0.00013,12.42693]
[1780494367651,45.54,66552.46,16.1,-0.81495,0.00013,12.33717]
[1780494368765,45.55,66550.61,16.1,-0.81518,0.00013,12.32725]
[1780494369402,45.55,66550.61,16.1,-0.81518,0.00013,12.32725]
[1780494369431,45.56,66550.46,16.1,-0.81513,0.00013,12.32898]
[1780494370007,45.56,66550.46,16.1,-0.81513,0.00013,12.32898]
[1780494370502,45.56,66550.46,16.1,-0.81513,0.00013,12.32898]
[1780494370921,45.56,66550.46,16.1,-0.81513,0.00013,12.32898]
[1780494370951,45.57,66548.57,16.1,-0.81531,0.00013,12.32131]
[1780494371229,45.57,66548.57,16.1,-0.81531,0.00013,12.32131]
[1780494371561,45.57,66548.57,16.1,-0.81531,0.00013,12.32131]
[1780494371574,45.58,66556.07,16.1,-0.81428,0.00013,12.36528]
[1780494372676,45.58,66556.07,16.1,-0.81428,0.00013,12.36528]
[1780494373222,45.59,66565.97,16.1,-0.81298,0.00013,12.42069]
[1780494374727,45.59,66565.97,16.1,-0.81298,0.00013,12.42069]
[1780494374730,45.59,66565.97,16.1,-0.81298,0.00013,12.42069]
[1780494374777,45.6,66574.25,16.1,-0.81187,0.00013,12.46774]
[1780494375132,45.6,66581.18,16.1,-0.81098,0.00013,12.5053]
[1780494376035,45.6,66586.3,16.1,-0.81032,0.00013,12.53334]
[1780494377042,45.6,66583.34,16.1,-0.8107,0.00013,12.51745]
[1780494378871,45.6,66583.34,16.1,-0.8107,0.00013,12.51745]
[1780494378886,45.6,66580.13,16.1,-0.81111,0.00013,12.50016]
[1780494379053,45.6,66580.13,16.1,-0.81111,0.00013,12.50016]
[1780494379059,45.6,66586.52,16.1,-0.81028,0.00013,12.53488]
[1780494380070,45.6,66590.04,16.1,-0.80983,0.00013,12.55408]
[1780494381077,45.6,66588.33,16.1,-0.81004,0.00013,12.54492]
[1780494382462,45.6,66588.33,16.1,-0.81004,0.00013,12.54492]
[1780494382885,45.6,66588.33,16.1,-0.81004,0.00013,12.54492]
[1780494382932,45.6,66584.58,16.1,-0.81052,0.00013,12.52469]
[1780494383454,45.6,66584.58,16.1,-0.81052,0.00013,12.52469]
[1780494383835,45.6,66584.58,16.1,-0.81052,0.00013,12.52469]
[1780494383910,45.6,66571.71,16.1,-0.81217,0.00013,12.45497]
[1780494384589,45.6,66571.71,16.1,-0.81217,0.00013,12.45497]
[1780494384871,45.6,66571.71,16.1,-0.81217,0.00013,12.45497]
[1780494384920,45.6,66563.78,16.1,-0.81318,0.00013,12.41197]
[1780494385609,45.6,66564.75,16.1,-0.81306,0.00013,12.41734]
[1780494385993,45.6,66564.75,16.1,-0.81306,0.00013,12.41734]
[1780494386131,45.6,66559.36,16.1,-0.81374,0.00013,12.38824]
[1780494387481,45.6,66559.36,16.1,-0.81374,0.00013,12.38824]
[1780494387779,45.6,66559.36,16.1,-0.81374,0.00013,12.38824]
[1780494387849,45.61,66553.73,16.1,-0.81445,0.00013,12.35782]
[1780494389149,45.61,66550.19,16.1,-0.81489,0.00013,12.339]
[1780494390823,45.61,66541.4,16.1,-0.816,0.00013,12.29135]
[1780494391163,45.61,66531.43,16.1,-0.8173,0.00013,12.233]
[1780494392334,45.61,66529.69,16.1,-0.81749,0.00013,12.22443]
[1780494393181,45.62,66531.69,16.1,-0.81721,0.00013,12.23689]
[1780494394188,45.63,66532.73,16.1,-0.81703,0.00013,12.24421]
[1780494396203,45.63,66525.27,16.1,-0.81794,0.00013,12.20515]
[1780494398017,45.63,66525.27,16.1,-0.81794,0.00013,12.20515]
[1780494397226,45.64,66530.62,16.1,-0.81723,0.00013,12.23564]
[1780494398892,45.65,66527.71,16.1,-0.81756,0.00013,12.22118]
[1780494399916,45.65,66522.93,16.1,-0.81813,0.00013,12.19668]
[1780494400245,45.65,66519.19,16.1,-0.8186,0.00013,12.17634]
[1780494401257,45.65,66524.33,16.1,-0.81795,0.00013,12.2043]
[1780494402586,45.66,66526.48,16.1,-0.81767,0.00013,12.21656]
[1780494403270,45.66,66531.83,16.1,-0.817,0.00013,12.24564]
[1780494404481,45.66,66531.83,16.1,-0.817,0.00013,12.24564]
[1780494404909,45.66,66531.96,16.1,-0.81697,0.00013,12.24668]
[1780494405285,45.66,66533.01,16.1,-0.81684,0.00013,12.25238]
[1780494406292,45.66,66531.24,16.1,-0.81706,0.00013,12.24292]
[1780494407085,45.66,66531.24,16.1,-0.81706,0.00013,12.24292]
[1780494407514,45.66,66531.24,16.1,-0.81706,0.00013,12.24292]
[1780494407525,45.66,66524.43,16.1,-0.81791,0.00013,12.20605]
[1780494408216,45.66,66524.43,16.1,-0.81791,0.00013,12.20605]
[1780494408444,45.66,66524.43,16.1,-0.81791,0.00013,12.20605]
[1780494408495,45.66,66515.44,16.1,-0.81903,0.00012,12.15727]
[1780494410320,45.66,66524.29,16.1,-0.81792,0.00013,12.20575]
[1780494411850,45.66,66529.74,16.1,-0.81722,0.00013,12.23575]
[1780494412539,45.66,66529.74,16.1,-0.81722,0.00013,12.23575]
[1780494412973,45.66,66534.47,16.1,-0.81663,0.00013,12.26158]
[1780494413926,45.66,66534.47,16.1,-0.81663,0.00013,12.26158]
[1780494413932,45.66,66546.87,16.1,-0.81506,0.00013,12.32908]
[1780494414469,45.66,66546.87,16.1,-0.81506,0.00013,12.32908]
[1780494414485,45.66,66553.48,16.1,-0.81422,0.00013,12.36493]
[1780494415555,45.66,66553.48,16.1,-0.81422,0.00013,12.36493]
[1780494415571,45.66,66551.33,16.1,-0.81449,0.00013,12.35343]
[1780494417029,45.66,66542.43,16.1,-0.81561,0.00013,12.30521]
[1780494417372,45.66,66536.5,16.1,-0.81636,0.00013,12.27302]
[1780494418650,45.67,66543.5,16.1,-0.81547,0.00013,12.31123]
[1780494420394,45.67,66546.81,16.1,-0.81505,0.00013,12.32923]
[1780494421565,45.67,66546.81,16.1,-0.81505,0.00013,12.32923]
[1780494421584,45.67,66563.67,16.1,-0.81291,0.00013,12.42076]
[1780494422405,45.67,66563.67,16.1,-0.81291,0.00013,12.42076]
[1780494422411,45.67,66561.68,16.1,-0.81316,0.00013,12.41008]
[1780494423426,45.67,66549.43,16.1,-0.81472,0.00013,12.34366]
[1780494424428,45.67,66540.52,16.1,-0.81584,0.00013,12.29531]
[1780494425458,45.67,66535.12,16.1,-0.81652,0.00013,12.26607]
[1780494426504,45.67,66535.12,16.1,-0.81652,0.00013,12.26607]
[1780494426590,45.67,66552.48,16.1,-0.81432,0.00013,12.36042]
[1780494427588,45.67,66571.4,16.1,-0.81191,0.00013,12.46311]
[1780494428342,45.67,66571.4,16.1,-0.81191,0.00013,12.46311]
[1780494428476,45.67,66576.62,16.1,-0.81124,0.00013,12.49154]
[1780494429069,45.67,66576.62,16.1,-0.81124,0.00013,12.49154]
[1780494429480,45.67,66572.02,16.1,-0.81182,0.00013,12.46693]
[1780494430114,45.67,66572.02,16.1,-0.81182,0.00013,12.46693]
[1780494430659,45.67,66572.02,16.1,-0.81182,0.00013,12.46693]
[1780494430866,45.67,66572.02,16.1,-0.81182,0.00013,12.46693]
[1780494431497,45.67,66568.45,16.1,-0.81227,0.00013,12.44778]
[1780494432658,45.67,66568.45,16.1,-0.81227,0.00013,12.44778]
[1780494432678,45.67,66560.49,16.1,-0.81329,0.00013,12.40472]
[1780494433518,45.67,66556.86,16.1,-0.81375,0.00013,12.38512]
[1780494434810,45.67,66559.56,16.1,-0.8134,0.00013,12.40003]
[1780494435429,45.67,66559.56,16.1,-0.8134,0.00013,12.40003]
[1780494435532,45.67,66568.97,16.1,-0.8122,0.00013,12.45099]
[1780494436766,45.67,66568.97,16.1,-0.8122,0.00013,12.45099]
[1780494436811,45.67,66573.71,16.1,-0.81159,0.00013,12.47684]
[1780494437546,45.67,66564.35,16.1,-0.81278,0.00013,12.42617]
[1780494438556,45.67,66561.41,16.1,-0.81315,0.00013,12.41028]
[1780494439567,45.67,66552.05,16.1,-0.81434,0.00013,12.35965]
[1780494440976,45.67,66552.05,16.1,-0.81434,0.00013,12.35965]
[1780494440985,45.67,66537.29,16.1,-0.8162,0.00013,12.27965]
[1780494441581,45.67,66534.32,16.1,-0.81658,0.00013,12.26353]
[1780494442410,45.67,66534.32,16.1,-0.81658,0.00013,12.26353]
[1780494442588,45.67,66539.31,16.1,-0.81595,0.00013,12.29067]
[1780494444043,45.68,66538.24,16.1,-0.81608,0.00013,12.28517]
[1780494444602,45.68,66535.34,16.1,-0.81644,0.00013,12.26943]
[1780494445609,45.68,66531.83,16.1,-0.81688,0.00013,12.25056]
[1780494448629,45.68,66533.11,16.1,-0.81671,0.00013,12.25797]
[1780494450681,45.68,66534.01,16.1,-0.81659,0.00013,12.26315]
[1780494450710,45.68,66542.33,16.1,-0.81554,0.00013,12.30831]
[1780494451604,45.68,66542.33,16.1,-0.81554,0.00013,12.30831]
[1780494451651,45.68,66548.41,16.1,-0.81482,0.00013,12.33689]
[1780494452658,45.68,66546.84,16.1,-0.81502,0.00013,12.32835]
[1780494453664,45.68,66540.18,16.1,-0.81586,0.00013,12.29221]
[1780494454672,45.68,66538.12,16.1,-0.81611,0.00013,12.28116]
[1780494455219,45.68,66538.12,16.1,-0.81611,0.00013,12.28116]
[1780494455678,45.68,66549.3,16.1,-0.8147,0.00013,12.34196]
[1780494456122,45.68,66549.3,16.1,-0.8147,0.00013,12.34196]
[1780494456686,45.68,66549.01,16.1,-0.81473,0.00013,12.34047]
[1780494458661,45.68,66548.35,16.1,-0.81481,0.00013,12.33698]
[1780494458926,45.68,66548.35,16.1,-0.81481,0.00013,12.33698]
[1780494459037,45.68,66556.84,16.1,-0.81374,0.00013,12.38308]
[1780494459707,45.68,66543.35,16.1,-0.81544,0.00013,12.31009]
[1780494460714,45.68,66541.16,16.1,-0.81571,0.00013,12.29833]
[1780494461721,45.68,66538.3,16.1,-0.81607,0.00013,12.28294]
[1780494463737,45.69,66528.56,16.1,-0.81729,0.00013,12.23025]
[1780494464742,45.69,66541.35,16.1,-0.81568,0.00013,12.29968]
[1780494465549,45.69,66541.35,16.1,-0.81568,0.00013,12.29968]
[1780494465749,45.69,66555.52,16.1,-0.81388,0.00013,12.37677]
[1780494466756,45.69,66565.79,16.1,-0.81258,0.00013,12.43243]
[1780494467138,45.69,66565.79,16.1,-0.81258,0.00013,12.43243]
[1780494467463,45.69,66565.79,16.1,-0.81258,0.00013,12.43243]
[1780494467763,45.69,66558.23,16.1,-0.81354,0.00013,12.39146]
[1780494468574,45.69,66558.23,16.1,-0.81354,0.00013,12.39146]
[1780494468770,45.69,66552.96,16.1,-0.81421,0.00013,12.36292]
[1780494469777,45.69,66546.58,16.1,-0.81501,0.00013,12.32839]
[1780494470784,45.69,66533.67,16.1,-0.81664,0.00013,12.25834]
[1780494471989,45.69,66524.67,16.1,-0.81777,0.00013,12.20964]
[1780494472251,45.69,66524.67,16.1,-0.81777,0.00013,12.20964]
[1780494472722,45.69,66524.67,16.1,-0.81777,0.00013,12.20964]
[1780494472977,45.69,66524.67,16.1,-0.81777,0.00013,12.20964]
[1780494473059,45.69,66523.22,16.1,-0.81795,0.00013,12.2019]
[1780494473810,45.69,66520.23,16.1,-0.81832,0.00013,12.1858]
[1780494477838,45.69,66523.62,16.1,-0.81788,0.00013,12.20488]
[1780494478567,45.69,66523.62,16.1,-0.81788,0.00013,12.20488]
[1780494478845,45.69,66520.26,16.1,-0.81829,0.00013,12.18676]
[1780494479852,45.69,66522.11,16.1,-0.81806,0.00013,12.19698]
[1780494480859,45.69,66519.86,16.1,-0.81834,0.00013,12.18491]
[1780494481882,45.69,66529.34,16.1,-0.81715,0.00013,12.23657]
[1780494482881,45.7,66535.45,16.1,-0.81637,0.00013,12.26984]
[1780494483890,45.7,66539.76,16.1,-0.81583,0.00013,12.29339]
[1780494485135,45.7,66539.76,16.1,-0.81583,0.00013,12.29339]
[1780494486035,45.7,66540.34,16.1,-0.81575,0.00013,12.29667]
[1780494486072,45.7,66558.97,16.1,-0.81339,0.00013,12.39779]
[1780494486911,45.7,66575.62,16.1,-0.81126,0.00013,12.48802]
[1780494487918,45.7,66584.39,16.1,-0.81014,0.00013,12.53543]
[1780494488938,45.7,66587.33,16.1,-0.80975,0.00013,12.5515]
[1780494489236,45.7,66587.33,16.1,-0.80975,0.00013,12.5515]
[1780494489514,45.7,66587.33,16.1,-0.80975,0.00013,12.5515]
[1780494489534,45.7,66587.33,16.1,-0.80975,0.00013,12.5515]
[1780494489572,45.7,66587.33,16.1,-0.80975,0.00013,12.5515]
[1780494489937,45.7,66578.5,16.1,-0.81089,0.00013,12.5038]
[1780494490222,45.7,66578.5,16.1,-0.81089,0.00013,12.5038]
[1780494490918,45.7,66578.5,16.1,-0.81089,0.00013,12.5038]
[1780494490944,45.7,66572.34,16.1,-0.81167,0.00013,12.47073]
[1780494491951,45.7,66570.25,16.1,-0.81193,0.00013,12.45953]
[1780494493582,45.7,66570.86,16.1,-0.81185,0.00013,12.46295]
[1780494493965,45.7,66569.19,16.1,-0.81206,0.00013,12.45404]
[1780494494972,45.7,66577.77,16.1,-0.81096,0.00013,12.50064]
[1780494495979,45.7,66585.9,16.1,-0.80991,0.00013,12.54472]
[1780494496668,45.7,66585.9,16.1,-0.80991,0.00013,12.54472]
[1780494496950,45.7,66585.9,16.1,-0.80991,0.00013,12.54472]
[1780494496985,45.7,66582.93,16.1,-0.81029,0.00013,12.52884]
[1780494497993,45.7,66576.02,16.1,-0.81117,0.00013,12.49168]
[1780494499000,45.7,66568.22,16.1,-0.81217,0.00013,12.44958]
[1780494500019,45.71,66554.37,16.1,-0.81393,0.00013,12.37472]
[1780494500406,45.71,66554.37,16.1,-0.81393,0.00013,12.37472]
[1780494501025,45.71,66550.04,16.1,-0.81447,0.00013,12.35141]
[1780494503039,45.71,66547.26,16.1,-0.81482,0.00013,12.33671]
[1780494504048,45.71,66551.08,16.1,-0.81433,0.00013,12.35761]
[1780494505059,45.71,66549.33,16.1,-0.81454,0.00013,12.34831]
[1780494505989,45.71,66549.33,16.1,-0.81454,0.00013,12.34831]
[1780494506126,45.71,66557.36,16.1,-0.81352,0.00013,12.39201]
[1780494507074,45.71,66555.76,16.1,-0.81372,0.00013,12.38349]
[1780494508081,45.71,66554.21,16.1,-0.81391,0.00013,12.37526]
[1780494509088,45.71,66560.84,16.1,-0.81307,0.00013,12.41132]
[1780494511101,45.71,66559.07,16.1,-0.81333,0.00013,12.39763]
[1780494513116,45.72,66551.89,16.1,-0.81424,0.00013,12.35903]
[1780494514037,45.72,66551.89,16.1,-0.81424,0.00013,12.35903]
[1780494514133,45.72,66541.63,16.1,-0.81554,0.00013,12.30343]
[1780494515137,45.72,66533.06,16.1,-0.81661,0.00013,12.25736]
[1780494516144,45.72,66539.34,16.1,-0.81581,0.00013,12.2917]
[1780494517151,45.72,66535.15,16.1,-0.81633,0.00013,12.26922]
[1780494517352,45.72,66535.15,16.1,-0.81633,0.00013,12.26922]
[1780494518159,45.72,66525.55,16.1,-0.81753,0.00013,12.21739]
[1780494518918,45.72,66525.55,16.1,-0.81753,0.00013,12.21739]
[1780494519078,45.72,66525.55,16.1,-0.81753,0.00013,12.21739]
[1780494519158,45.72,66526.06,16.1,-0.81747,0.00013,12.22016]
[1780494520200,45.72,66528.36,16.1,-0.81717,0.00013,12.23297]
[1780494522215,45.72,66536.9,16.1,-0.81608,0.00013,12.27993]
[1780494522408,45.72,66536.9,16.1,-0.81608,0.00013,12.27993]
[1780494523011,45.72,66536.9,16.1,-0.81608,0.00013,12.27993]
[1780494523223,45.73,66547.68,16.1,-0.81471,0.00013,12.33867]
[1780494524072,45.73,66547.68,16.1,-0.81471,0.00013,12.33867]
[1780494524237,45.73,66558.55,16.1,-0.81333,0.00013,12.39784]
[1780494525240,45.73,66554.26,16.1,-0.81386,0.00013,12.37486]
[1780494526247,45.73,66558.84,16.1,-0.81328,0.00013,12.39989]
[1780494527254,45.73,66562.08,16.1,-0.81286,0.00013,12.41761]
[1780494528264,45.73,66557.92,16.1,-0.81338,0.00013,12.39534]
[1780494529268,45.73,66551.14,16.1,-0.81424,0.00013,12.35878]
[1780494532226,45.73,66551.41,16.1,-0.8142,0.00013,12.36039]
[1780494532234,45.73,66555.75,16.1,-0.81364,0.00013,12.38427]
[1780494532289,45.73,66560.25,16.1,-0.81307,0.00013,12.40862]
[1780494533434,45.73,66560.25,16.1,-0.81307,0.00013,12.40862]
[1780494533829,45.73,66560.25,16.1,-0.81307,0.00013,12.40862]
[1780494533927,45.74,66568.22,16.1,-0.81204,0.00013,12.45219]
[1780494534558,45.74,66571.74,16.1,-0.81159,0.00013,12.47143]
[1780494535315,45.74,66577.19,16.1,-0.81089,0.00013,12.50088]
[1780494537104,45.74,66570.77,16.1,-0.81171,0.00013,12.46651]
[1780494537370,45.74,66570.77,16.1,-0.81171,0.00013,12.46651]
[1780494537419,45.74,66577.3,16.1,-0.81087,0.00013,12.5019]
[1780494538336,45.74,66582.36,16.1,-0.81022,0.00013,12.52937]
[1780494541990,45.74,66577.72,16.1,-0.8108,0.00013,12.50458]
[1780494542384,45.74,66577.72,16.1,-0.8108,0.00013,12.50458]
[1780494542542,45.74,66577.72,16.1,-0.8108,0.00013,12.50458]
[1780494542702,45.74,66577.72,16.1,-0.8108,0.00013,12.50458]
[1780494542741,45.74,66558.91,16.1,-0.8132,0.00013,12.40291]
[1780494543795,45.74,66558.91,16.1,-0.8132,0.00013,12.40291]
[1780494543847,45.74,66539.29,16.1,-0.81569,0.00013,12.29666]
[1780494544710,45.74,66545.7,16.1,-0.81488,0.00013,12.33152]
[1780494545415,45.74,66545.7,16.1,-0.81488,0.00013,12.33152]
[1780494545494,45.74,66559.0,16.1,-0.81319,0.00013,12.40351]
[1780494546623,45.74,66559.0,16.1,-0.81319,0.00013,12.40351]
[1780494546659,45.74,66558.95,16.1,-0.81318,0.00013,12.40382]
[1780494547899,45.74,66558.95,16.1,-0.81318,0.00013,12.40382]
[1780494547939,45.75,66550.18,16.1,-0.81429,0.00013,12.35649]
[1780494548416,45.75,66567.21,16.1,-0.81213,0.00013,12.44861]
[1780494549422,45.76,66569.67,16.1,-0.81171,0.00013,12.46611]
[1780494550879,45.76,66569.67,16.1,-0.81171,0.00013,12.46611]
[1780494550989,45.76,66569.67,16.1,-0.81171,0.00013,12.46611]
[1780494551050,45.77,66570.81,16.1,-0.81156,0.00013,12.47255]
[1780494552056,45.77,66570.81,16.1,-0.81156,0.00013,12.47255]
[1780494552143,45.77,66581.05,16.1,-0.81024,0.00013,12.52808]
[1780494552957,45.77,66584.41,16.1,-0.8098,0.00013,12.54646]
[1780494553451,45.77,66594.86,16.1,-0.80846,0.00013,12.60278]
[1780494554458,45.77,66597.27,16.1,-0.80814,0.00013,12.61594]
[1780494555465,45.77,66599.51,16.1,-0.80784,0.00013,12.62842]
[1780494556402,45.77,66599.51,16.1,-0.80784,0.00013,12.62842]
[1780494556472,45.77,66600.84,16.1,-0.80767,0.00013,12.63558]
[1780494557369,45.77,66600.84,16.1,-0.80767,0.00013,12.63558]
[1780494557478,45.77,66611.52,16.1,-0.80628,0.00013,12.69332]
[1780494558486,45.77,66617.35,16.1,-0.80552,0.00013,12.72482]
[1780494559493,45.77,66617.37,16.1,-0.80551,0.00013,12.72502]
[1780494560453,45.77,66617.37,16.1,-0.80551,0.00013,12.72502]
[1780494560500,45.77,66609.28,16.1,-0.80656,0.00013,12.68161]
[1780494561507,45.77,66603.41,16.1,-0.80732,0.00013,12.6501]
[1780494563010,45.77,66609.97,16.1,-0.80647,0.00013,12.68549]
[1780494563522,45.78,66622.01,16.1,-0.8049,0.00013,12.75034]
[1780494565019,45.78,66622.01,16.1,-0.8049,0.00013,12.75034]
[1780494565316,45.78,66622.01,16.1,-0.8049,0.00013,12.75034]
[1780494565151,45.78,66627.14,16.1,-0.80423,0.00013,12.778]
[1780494565561,45.78,66627.14,16.1,-0.80423,0.00013,12.778]
[1780494565621,45.78,66640.77,16.1,-0.80244,0.00013,12.85106]
[1780494566652,45.78,66640.77,16.1,-0.80244,0.00013,12.85106]
[1780494566697,45.78,66653.09,16.1,-0.80082,0.00013,12.91704]
[1780494567580,45.78,66656.44,16.1,-0.80037,0.00013,12.9351]
[1780494569011,45.78,66655.38,16.1,-0.80051,0.00013,12.92949]
[1780494569632,45.78,66659.37,16.1,-0.79998,0.00013,12.95092]
[1780494570600,45.78,66663.28,16.1,-0.79946,0.00013,12.97192]
[1780494571366,45.78,66663.28,16.1,-0.79946,0.00013,12.97192]
[1780494571510,45.78,66663.28,16.1,-0.79946,0.00013,12.97192]
[1780494572116,45.78,66676.78,16.1,-0.79772,0.00013,13.03959]
[1780494572885,45.78,66676.78,16.1,-0.79772,0.00013,13.03959]
[1780494573177,45.78,66676.78,16.1,-0.79772,0.00013,13.03959]
[1780494573196,45.78,66693.97,16.1,-0.79541,0.00013,13.13125]
[1780494573627,45.78,66708.93,16.1,-0.7934,0.00013,13.21089]
[1780494575158,45.78,66708.93,16.1,-0.7934,0.00013,13.21089]
[1780494575227,45.78,66698.48,16.1,-0.7948,0.00013,13.15558]
[1780494575641,45.78,66693.01,16.1,-0.79555,0.00013,13.1258]
[1780494576371,45.78,66693.01,16.1,-0.79555,0.00013,13.1258]
[1780494577213,45.78,66693.01,16.1,-0.79555,0.00013,13.1258]
[1780494577230,45.78,66694.64,16.1,-0.79533,0.00013,13.13446]
[1780494577657,45.78,66691.74,16.1,-0.79572,0.00013,13.11908]
[1780494580113,45.78,66692.92,16.1,-0.79556,0.00013,13.12537]
[1780494580216,45.78,66692.92,16.1,-0.79556,0.00013,13.12537]
[1780494580839,45.78,66692.99,16.1,-0.79555,0.00013,13.12577]
[1780494580879,45.78,66692.99,16.1,-0.79555,0.00013,13.12577]
[1780494580925,45.78,66678.49,16.1,-0.79749,0.00013,13.04863]
[1780494581922,45.78,66678.49,16.1,-0.79749,0.00013,13.04863]
[1780494582177,45.78,66659.94,16.1,-0.79995,0.00013,12.94961]
[1780494582688,45.78,66659.94,16.1,-0.79995,0.00013,12.94961]
[1780494582691,45.78,66652.46,16.1,-0.80095,0.00013,12.90947]
[1780494583701,45.78,66648.47,16.1,-0.80147,0.00013,12.88808]
[1780494584707,45.78,66651.61,16.1,-0.80106,0.00013,12.90487]
[1780494586006,45.78,66651.61,16.1,-0.80106,0.00013,12.90487]
[1780494586274,45.78,66658.98,16.1,-0.80008,0.00013,12.94439]
[1780494586750,45.78,66664.19,16.1,-0.79939,0.00013,12.97221]
[1780494587394,45.78,66664.19,16.1,-0.79939,0.00013,12.97221]
[1780494588573,45.78,66663.25,16.1,-0.79952,0.00013,12.96721]
[1780494588976,45.78,66663.25,16.1,-0.79952,0.00013,12.96721]
[1780494589028,45.78,66663.25,16.1,-0.79952,0.00013,12.96721]
[1780494589123,45.78,66668.17,16.1,-0.79887,0.00013,12.99344]
[1780494590177,45.78,66668.17,16.1,-0.79887,0.00013,12.99344]
[1780494590321,45.78,66687.24,16.1,-0.79633,0.00013,13.09503]
[1780494591246,45.78,66687.24,16.1,-0.79633,0.00013,13.09503]
[1780494591344,45.78,66687.24,16.1,-0.79633,0.00013,13.09503]
[1780494591284,45.78,66682.65,16.1,-0.79694,0.00013,13.0706]
[1780494591646,45.78,66682.65,16.1,-0.79694,0.00013,13.0706]
[1780494592199,45.78,66682.65,16.1,-0.79694,0.00013,13.0706]
[1780494592302,45.78,66682.65,16.1,-0.79694,0.00013,13.0706]
[1780494592308,45.78,66668.55,16.1,-0.79882,0.00013,12.99542]
[1780494592697,45.78,66668.55,16.1,-0.79882,0.00013,12.99542]
[1780494592832,45.78,66669.76,16.1,-0.79866,0.00013,13.00181]
[1780494593898,45.78,66669.76,16.1,-0.79866,0.00013,13.00181]
[1780494593977,45.78,66682.14,16.1,-0.79701,0.00013,13.06779]
[1780494594450,45.78,66682.14,16.1,-0.79701,0.00013,13.06779]
[1780494594846,45.78,66672.45,16.1,-0.7983,0.00013,13.01622]
[1780494595627,45.78,66672.45,16.1,-0.7983,0.00013,13.01622]
[1780494595853,45.78,66672.69,16.1,-0.79827,0.00013,13.01737]
[1780494596809,45.78,66672.69,16.1,-0.79827,0.00013,13.01737]
[1780494596910,45.78,66671.66,16.1,-0.79841,0.00013,13.01181]
[1780494597866,45.78,66674.26,16.1,-0.79807,0.00013,13.0256]
[1780494598702,45.78,66674.26,16.1,-0.79807,0.00013,13.0256]
[1780494598874,45.78,66671.77,16.1,-0.7984,0.00013,13.01226]
[1780494599881,45.78,66675.35,16.1,-0.79792,0.00013,13.03127]
[1780494601920,45.77,66675.84,16.1,-0.79786,0.00013,13.03382]
[1780494602097,45.77,66680.22,16.1,-0.79728,0.00013,13.05706]
[1780494603056,45.77,66680.22,16.1,-0.79728,0.00013,13.05706]
[1780494603155,45.77,66695.64,16.1,-0.79522,0.00013,13.13908]
[1780494605108,45.77,66688.39,16.1,-0.79619,0.00013,13.10052]
[1780494605919,45.77,66688.39,16.1,-0.79619,0.00013,13.10052]
[1780494606009,45.77,66688.39,16.1,-0.79619,0.00013,13.10052]
[1780494606093,45.77,66679.77,16.1,-0.79734,0.00013,13.05454]
[1780494606442,45.77,66679.77,16.1,-0.79734,0.00013,13.05454]
[1780494607278,45.77,66672.99,16.1,-0.79825,0.00013,13.01834]
[1780494607805,45.77,66672.99,16.1,-0.79825,0.00013,13.01834]
[1780494607963,45.77,66667.88,16.1,-0.79893,0.00013,12.99108]
[1780494609232,45.77,66667.88,16.1,-0.79893,0.00013,12.99108]
[1780494609334,45.77,66657.87,16.1,-0.80025,0.00013,12.93765]
[1780494609737,45.77,66657.87,16.1,-0.80025,0.00013,12.93765]
[1780494609982,45.77,66661.71,16.1,-0.79974,0.00013,12.95821]
[1780494610988,45.77,66660.93,16.1,-0.79984,0.00013,12.95416]
[1780494611944,45.77,66660.93,16.1,-0.79984,0.00013,12.95416]
[1780494611997,45.77,66650.27,16.1,-0.80125,0.00013,12.89728]
[1780494614011,45.78,66653.61,16.1,-0.8008,0.00013,12.91539]
[1780494615287,45.78,66653.61,16.1,-0.8008,0.00013,12.91539]
[1780494615361,45.78,66648.24,16.1,-0.8015,0.00013,12.88679]
[1780494616025,45.78,66640.74,16.1,-0.80249,0.00013,12.84665]
[1780494616624,45.78,66640.74,16.1,-0.80249,0.00013,12.84665]
[1780494616764,45.78,66640.74,16.1,-0.80249,0.00013,12.84665]
[1780494617035,45.78,66646.29,16.1,-0.80176,0.00013,12.8764]
[1780494618040,45.78,66645.15,16.1,-0.80191,0.00013,12.87038]
[1780494619048,45.78,66641.79,16.1,-0.80235,0.00013,12.85243]
[1780494620056,45.78,66638.16,16.1,-0.80282,0.00013,12.83303]
[1780494621253,45.78,66638.16,16.1,-0.80282,0.00013,12.83303]
[1780494622070,45.78,66634.58,16.1,-0.80329,0.00013,12.814]
[1780494623077,45.78,66637.53,16.1,-0.8029,0.00013,12.8299]
[1780494624084,45.78,66639.63,16.1,-0.80262,0.00013,12.84126]
[1780494625091,45.78,66645.12,16.1,-0.8019,0.00013,12.87074]
[1780494625714,45.78,66645.12,16.1,-0.8019,0.00013,12.87074]
[1780494626115,45.78,66645.12,16.1,-0.8019,0.00013,12.87074]
[1780494626178,45.78,66661.86,16.1,-0.79969,0.00013,12.96023]
[1780494627106,45.78,66677.69,16.1,-0.79758,0.00013,13.04495]
[1780494628147,45.78,66677.69,16.1,-0.79758,0.00013,13.04495]
[1780494628244,45.78,66676.41,16.1,-0.79775,0.00013,13.03823]
[1780494629120,45.78,66670.98,16.1,-0.79847,0.00013,13.00939]
[1780494630128,45.78,66668.57,16.1,-0.79879,0.00013,12.99658]
[1780494630793,45.78,66668.57,16.1,-0.79879,0.00013,12.99658]
[1780494631032,45.78,66668.57,16.1,-0.79879,0.00013,12.99658]
[1780494631142,45.78,66659.65,16.1,-0.80002,0.00013,12.94458]
[1780494632149,45.78,66652.09,16.1,-0.80101,0.00013,12.90424]
[1780494632641,45.78,66652.09,16.1,-0.80101,0.00013,12.90424]
[1780494633156,45.78,66650.52,16.1,-0.80122,0.00013,12.89596]
[1780494634163,45.78,66649.34,16.1,-0.80137,0.00013,12.88982]
[1780494635117,45.78,66649.34,16.1,-0.80137,0.00013,12.88982]
[1780494636182,45.79,66670.74,16.1,-0.79853,0.00013,13.00441]
[1780494636608,45.79,66670.74,16.1,-0.79853,0.00013,13.00441]
[1780494637188,45.79,66696.05,16.1,-0.79514,0.00013,13.13943]
[1780494637638,45.79,66696.05,16.1,-0.79514,0.00013,13.13943]
[1780494638035,45.79,66696.05,16.1,-0.79514,0.00013,13.13943]
[1780494638133,45.79,66696.05,16.1,-0.79514,0.00013,13.13943]
[1780494638652,45.79,66696.05,16.1,-0.79514,0.00013,13.13943]
[1780494638195,45.79,66711.95,16.1,-0.79301,0.00013,13.22376]
[1780494639424,45.79,66711.95,16.1,-0.79301,0.00013,13.22376]
[1780494639203,45.8,66720.09,16.1,-0.79184,0.00014,13.26914]
[1780494639704,45.8,66720.09,16.1,-0.79184,0.00014,13.26914]
[1780494639738,45.8,66720.09,16.1,-0.79184,0.00014,13.26914]
[1780494640475,45.8,66720.09,16.1,-0.79184,0.00014,13.26914]
[1780494640211,45.8,66712.27,16.1,-0.7929,0.00013,13.22786]
[1780494641217,45.8,66718.18,16.1,-0.7921,0.00014,13.25926]
[1780494642224,45.8,66716.54,16.1,-0.79232,0.00014,13.25064]
[1780494643231,45.8,66705.99,16.1,-0.79374,0.00013,13.19484]
[1780494644241,45.8,66713.0,16.1,-0.79279,0.00013,13.23205]
[1780494644535,45.8,66713.0,16.1,-0.79279,0.00013,13.23205]
[1780494644836,45.8,66713.0,16.1,-0.79279,0.00013,13.23205]
[1780494645290,45.8,66713.0,16.1,-0.79279,0.00013,13.23205]
[1780494645363,45.8,66728.17,16.1,-0.79074,0.00014,13.31233]
[1780494646275,45.8,66735.95,16.1,-0.78968,0.00014,13.35346]
[1780494646637,45.8,66735.95,16.1,-0.78968,0.00014,13.35346]
[1780494647282,45.8,66732.05,16.1,-0.79021,0.00014,13.33294]
[1780494648289,45.8,66730.0,16.1,-0.79048,0.00014,13.32218]
[1780494649168,45.8,66730.0,16.1,-0.79048,0.00014,13.32218]
[1780494650303,45.8,66731.78,16.1,-0.79024,0.00014,13.33173]
[1780494650789,45.8,66731.78,16.1,-0.79024,0.00014,13.33173]
[1780494651310,45.8,66744.07,16.1,-0.78856,0.00014,13.39656]
[1780494652379,45.8,66744.07,16.1,-0.78856,0.00014,13.39656]
[1780494652441,45.8,66748.31,16.1,-0.78798,0.00014,13.41896]
[1780494652979,45.8,66748.31,16.1,-0.78798,0.00014,13.41896]
[1780494653324,45.8,66741.13,16.1,-0.78896,0.00014,13.38124]
[1780494654331,45.8,66733.47,16.1,-0.79,0.00014,13.34098]
[1780494655304,45.8,66733.47,16.1,-0.79,0.00014,13.34098]
[1780494655686,45.81,66733.33,16.1,-0.79001,0.00014,13.34039]
[1780494656203,45.81,66733.33,16.1,-0.79001,0.00014,13.34039]
[1780494656345,45.81,66741.82,16.1,-0.78885,0.00014,13.38529]
[1780494657243,45.81,66741.82,16.1,-0.78885,0.00014,13.38529]
[1780494657353,45.81,66752.22,16.1,-0.78743,0.00014,13.4401]
[1780494658085,45.81,66752.22,16.1,-0.78743,0.00014,13.4401]
[1780494658468,45.81,66752.22,16.1,-0.78743,0.00014,13.4401]
[1780494658485,45.81,66761.24,16.1,-0.78619,0.00014,13.4875]
[1780494659366,45.81,66763.78,16.1,-0.78584,0.00014,13.5008]
[1780494659883,45.81,66763.78,16.1,-0.78584,0.00014,13.5008]
[1780494660374,45.81,66756.39,16.1,-0.78685,0.00014,13.46219]
[1780494660621,45.81,66756.39,16.1,-0.78685,0.00014,13.46219]
[1780494661381,45.81,66741.42,16.1,-0.7889,0.00014,13.38358]
[1780494661875,45.81,66741.42,16.1,-0.7889,0.00014,13.38358]
[1780494662081,45.81,66741.42,16.1,-0.7889,0.00014,13.38358]
[1780494662394,45.81,66740.06,16.1,-0.78908,0.00014,13.37642]
[1780494662668,45.81,66740.06,16.1,-0.78908,0.00014,13.37642]
[1780494662892,45.81,66740.06,16.1,-0.78908,0.00014,13.37642]
[1780494662954,45.81,66740.06,16.1,-0.78908,0.00014,13.37642]
[1780494663337,45.81,66740.06,16.1,-0.78908,0.00014,13.37642]
[1780494663388,45.81,66740.06,16.1,-0.78908,0.00014,13.37642]
[1780494663399,45.81,66743.29,16.1,-0.78863,0.00014,13.39401]
[1780494663625,45.81,66743.29,16.1,-0.78863,0.00014,13.39401]
[1780494663830,45.81,66743.29,16.1,-0.78863,0.00014,13.39401]
[1780494664406,45.81,66763.07,16.1,-0.78591,0.00014,13.4982]
[1780494665247,45.81,66763.07,16.1,-0.78591,0.00014,13.4982]
[1780494665431,45.81,66763.07,16.1,-0.78591,0.00014,13.4982]
[1780494665491,45.81,66778.38,16.1,-0.7838,0.00014,13.5786]
[1780494666420,45.82,66783.11,16.1,-0.78314,0.00014,13.60347]
[1780494666842,45.82,66783.11,16.1,-0.78314,0.00014,13.60347]
[1780494667428,45.82,66785.66,16.1,-0.78278,0.00014,13.61691]
[1780494668435,45.82,66792.28,16.1,-0.78186,0.00014,13.65164]
[1780494668841,45.82,66792.28,16.1,-0.78186,0.00014,13.65164]
[1780494668867,45.82,66792.28,16.1,-0.78186,0.00014,13.65164]
[1780494669442,45.82,66811.73,16.1,-0.77914,0.00014,13.75294]
[1780494670077,45.82,66811.73,16.1,-0.77914,0.00014,13.75294]
[1780494670188,45.82,66811.73,16.1,-0.77914,0.00014,13.75294]
[1780494670449,45.82,66824.4,16.1,-0.77737,0.00014,13.81859]
[1780494671299,45.82,66824.4,16.1,-0.77737,0.00014,13.81859]
[1780494671456,45.82,66824.97,16.1,-0.77728,0.00014,13.82174]
[1780494671655,45.82,66824.97,16.1,-0.77728,0.00014,13.82174]
[1780494672092,45.82,66824.97,16.1,-0.77728,0.00014,13.82174]
[1780494672463,45.82,66830.38,16.1,-0.77652,0.00014,13.84985]
[1780494673470,45.82,66833.47,16.1,-0.77608,0.00014,13.86593]
[1780494674488,45.82,66838.44,16.1,-0.77538,0.00014,13.89167]
[1780494675486,45.82,66835.09,16.1,-0.77585,0.00014,13.87455]
[1780494676492,45.82,66836.89,16.1,-0.77559,0.00014,13.88392]
[1780494678507,45.82,66842.39,16.1,-0.77481,0.00014,13.91251]
[1780494678703,45.82,66842.39,16.1,-0.77481,0.00014,13.91251]
[1780494679529,45.82,66842.39,16.1,-0.77481,0.00014,13.91251]
[1780494680521,45.82,66855.52,16.1,-0.77294,0.00014,13.9802]
[1780494681188,45.82,66855.52,16.1,-0.77294,0.00014,13.9802]
[1780494681249,45.82,66855.52,16.1,-0.77294,0.00014,13.9802]
[1780494681286,45.82,66855.52,16.1,-0.77294,0.00014,13.9802]
[1780494681535,45.82,66867.68,16.1,-0.77121,0.00014,14.04258]
[1780494682550,45.82,66887.67,16.1,-0.76836,0.00014,14.14462]
[1780494683554,45.83,66908.66,16.1,-0.76533,0.00014,14.25132]
[1780494684307,45.83,66908.66,16.1,-0.76533,0.00014,14.25132]
[1780494684430,45.83,66908.66,16.1,-0.76533,0.00014,14.25132]
[1780494684447,45.83,66908.66,16.1,-0.76533,0.00014,14.25132]
[1780494684564,45.83,66910.98,16.1,-0.76499,0.00014,14.26322]
[1780494686004,45.83,66910.77,16.1,-0.76502,0.00014,14.26223]
[1780494686256,45.83,66910.77,16.1,-0.76502,0.00014,14.26223]
[1780494686581,45.83,66882.97,16.1,-0.76902,0.00014,14.12115]
[1780494686890,45.83,66882.97,16.1,-0.76902,0.00014,14.12115]
[1780494687587,45.83,66873.15,16.1,-0.77042,0.00014,14.07107]
[1780494688595,45.83,66870.53,16.1,-0.77079,0.00014,14.0578]
[1780494689163,45.83,66870.53,16.1,-0.77079,0.00014,14.0578]
[1780494689477,45.83,66870.53,16.1,-0.77079,0.00014,14.0578]
[1780494689600,45.83,66873.1,16.1,-0.77042,0.00014,14.07099]
[1780494690608,45.83,66865.87,16.1,-0.77145,0.00014,14.03405]
[1780494691627,45.83,66868.81,16.1,-0.77107,0.00014,14.04481]
[1780494692630,45.83,66864.75,16.1,-0.77165,0.00014,14.02419]
[1780494693635,45.83,66854.86,16.1,-0.77305,0.00014,13.97354]
[1780494695075,45.83,66852.0,16.1,-0.77345,0.00014,13.95895]
[1780494695649,45.83,66868.01,16.1,-0.77118,0.00014,14.04115]
[1780494697509,45.83,66869.4,16.1,-0.77097,0.00014,14.04866]
[1780494698278,45.83,66869.4,16.1,-0.77097,0.00014,14.04866]
[1780494698372,45.83,66880.96,16.1,-0.76931,0.00014,14.10775]
[1780494699454,45.83,66880.96,16.1,-0.76931,0.00014,14.10775]
[1780494699563,45.84,66884.59,16.1,-0.76879,0.00014,14.12633]
[1780494699903,45.84,66881.5,16.1,-0.76923,0.00014,14.11058]
[1780494700703,45.84,66875.63,16.1,-0.77007,0.00014,14.08065]
[1780494701935,45.84,66867.76,16.1,-0.77119,0.00014,14.04045]
[1780494702717,45.84,66872.1,16.1,-0.77057,0.00014,14.06271]
[1780494704040,45.84,66867.71,16.1,-0.7712,0.00014,14.04033]
[1780494704732,45.84,66859.72,16.1,-0.77233,0.00014,13.99945]
[1780494705738,45.84,66864.78,16.1,-0.77161,0.00014,14.02536]
[1780494708760,45.84,66870.95,16.1,-0.77073,0.00014,14.05713]
[1780494710406,45.84,66870.95,16.1,-0.77073,0.00014,14.05713]
[1780494710461,45.84,66866.27,16.1,-0.77139,0.00014,14.03332]
[1780494711588,45.84,66866.27,16.1,-0.77139,0.00014,14.03332]
[1780494711636,45.84,66850.08,16.1,-0.77369,0.00014,13.95036]
[1780494712002,45.84,66850.08,16.1,-0.77369,0.00014,13.95036]
[1780494712583,45.84,66850.08,16.1,-0.77369,0.00014,13.95036]
[1780494712060,45.84,66817.5,16.1,-0.77828,0.00014,13.78227]
[1780494713223,45.84,66796.98,16.1,-0.78114,0.00014,13.67567]
[1780494713801,45.84,66794.1,16.1,-0.78154,0.00014,13.66083]
[1780494714956,45.84,66794.1,16.1,-0.78154,0.00014,13.66083]
[1780494715119,45.84,66794.1,16.1,-0.78154,0.00014,13.66083]
[1780494715276,45.84,66794.1,16.1,-0.78154,0.00014,13.66083]
[1780494715364,45.84,66788.29,16.1,-0.78234,0.00014,13.6307]
[1780494715823,45.84,66780.02,16.1,-0.78348,0.00014,13.58771]
[1780494716828,45.84,66775.92,16.1,-0.78404,0.00014,13.56647]
[1780494717759,45.84,66775.92,16.1,-0.78404,0.00014,13.56647]
[1780494717793,45.84,66775.92,16.1,-0.78404,0.00014,13.56647]
[1780494718179,45.84,66775.92,16.1,-0.78404,0.00014,13.56647]
[1780494718597,45.84,66775.92,16.1,-0.78404,0.00014,13.56647]
[1780494718368,45.84,66766.67,16.1,-0.78531,0.00014,13.51824]
[1780494719052,45.84,66766.67,16.1,-0.78531,0.00014,13.51824]
[1780494719227,45.84,66766.67,16.1,-0.78531,0.00014,13.51824]
[1780494719623,45.84,66766.67,16.1,-0.78531,0.00014,13.51824]
[1780494719335,45.84,66749.19,16.1,-0.78771,0.00014,13.42665]
[1780494719853,45.84,66741.51,16.1,-0.78875,0.00014,13.38639]
[1780494720969,45.84,66741.51,16.1,-0.78875,0.00014,13.38639]
[1780494721001,45.84,66739.12,16.1,-0.78908,0.00014,13.37386]
[1780494722793,45.84,66739.14,16.1,-0.78907,0.00014,13.37406]
[1780494722880,45.84,66728.69,16.1,-0.79049,0.00014,13.31912]
[1780494725488,45.84,66727.88,16.1,-0.79059,0.00014,13.31496]
[1780494725565,45.85,66750.01,16.1,-0.78757,0.00014,13.43186]
[1780494725903,45.85,66761.18,16.1,-0.78604,0.00014,13.49046]
[1780494726910,45.85,66762.11,16.1,-0.78591,0.00014,13.49556]
[1780494728501,45.85,66767.8,16.1,-0.78511,0.00014,13.52567]
[1780494729583,45.85,66767.8,16.1,-0.78511,0.00014,13.52567]
[1780494728924,45.85,66772.9,16.1,-0.78441,0.00014,13.55235]
[1780494729714,45.85,66772.9,16.1,-0.78441,0.00014,13.55235]
[1780494729845,45.85,66772.9,16.1,-0.78441,0.00014,13.55235]
[1780494730478,45.85,66772.9,16.1,-0.78441,0.00014,13.55235]
[1780494730529,45.85,66781.57,16.1,-0.78321,0.00014,13.59785]
[1780494731589,45.85,66781.57,16.1,-0.78321,0.00014,13.59785]
[1780494731647,45.85,66783.63,16.1,-0.78292,0.00014,13.60874]
[1780494732283,45.85,66783.63,16.1,-0.78292,0.00014,13.60874]
[1780494732377,45.85,66792.8,16.1,-0.78164,0.00014,13.65671]
[1780494733509,45.85,66792.8,16.1,-0.78164,0.00014,13.65671]
[1780494733567,45.85,66777.26,16.1,-0.78379,0.00014,13.57574]
[1780494733959,45.85,66775.33,16.1,-0.78406,0.00014,13.56565]
[1780494734966,45.85,66777.15,16.1,-0.78381,0.00014,13.57529]
[1780494735973,45.85,66782.92,16.1,-0.78301,0.00014,13.60548]
[1780494736980,45.85,66793.28,16.1,-0.78157,0.00014,13.65952]
[1780494738555,45.85,66793.28,16.1,-0.78157,0.00014,13.65952]
[1780494738669,45.86,66785.67,16.1,-0.78262,0.00014,13.62004]
[1780494738990,45.86,66785.67,16.1,-0.78262,0.00014,13.62004]
[1780494739081,45.86,66785.67,16.1,-0.78262,0.00014,13.62004]
[1780494739092,45.86,66766.32,16.1,-0.78529,0.00014,13.51897]
[1780494740002,45.86,66755.52,16.1,-0.78677,0.00014,13.4624]
[1780494741008,45.86,66757.11,16.1,-0.78655,0.00014,13.47077]
[1780494742017,45.86,66758.34,16.1,-0.78638,0.00014,13.47732]
[1780494743104,45.86,66758.34,16.1,-0.78638,0.00014,13.47732]
[1780494743140,45.86,66755.1,16.1,-0.78682,0.00014,13.46042]
[1780494744470,45.86,66755.1,16.1,-0.78682,0.00014,13.46042]
[1780494744496,45.86,66757.09,16.1,-0.78654,0.00014,13.47122]
[1780494745041,45.86,66747.94,16.1,-0.78779,0.00014,13.42321]
[1780494745735,45.86,66747.94,16.1,-0.78779,0.00014,13.42321]
[1780494746058,45.86,66747.94,16.1,-0.78779,0.00014,13.42321]
[1780494747439,45.86,66748.96,16.1,-0.78765,0.00014,13.42873]
[1780494747482,45.86,66744.19,16.1,-0.78829,0.00014,13.40401]
[1780494748062,45.86,66746.64,16.1,-0.78796,0.00014,13.41688]
[1780494749069,45.86,66750.64,16.1,-0.78741,0.00014,13.43796]
[1780494750688,45.86,66750.64,16.1,-0.78741,0.00014,13.43796]
[1780494750726,45.86,66751.35,16.1,-0.78731,0.00014,13.44174]
[1780494751432,45.86,66751.35,16.1,-0.78731,0.00014,13.44174]
[1780494751507,45.86,66741.6,16.1,-0.78869,0.00014,13.38616]
[1780494753412,45.86,66740.55,16.1,-0.78883,0.00014,13.38064]
[1780494753556,45.86,66742.71,16.1,-0.78853,0.00014,13.39218]
[1780494754060,45.86,66742.71,16.1,-0.78853,0.00014,13.39218]
[1780494754109,45.86,66725.32,16.1,-0.79089,0.00014,13.30062]
[1780494754759,45.86,66725.32,16.1,-0.79089,0.00014,13.30062]
[1780494755326,45.86,66725.32,16.1,-0.79089,0.00014,13.30062]
[1780494755638,45.86,66725.32,16.1,-0.79089,0.00014,13.30062]
[1780494755674,45.86,66712.03,16.1,-0.79269,0.00013,13.23042]
[1780494756124,45.86,66706.26,16.1,-0.79347,0.00013,13.19991]
[1780494757431,45.86,66706.26,16.1,-0.79347,0.00013,13.19991]
[1780494757478,45.86,66712.9,16.1,-0.79257,0.00013,13.2353]
[1780494758138,45.86,66724.96,16.1,-0.79094,0.00014,13.29897]
[1780494759145,45.87,66729.38,16.1,-0.79033,0.00014,13.32243]
[1780494760194,45.87,66729.1,16.1,-0.79037,0.00014,13.32105]
[1780494761258,45.87,66729.1,16.1,-0.79037,0.00014,13.32105]
[1780494761632,45.87,66729.1,16.1,-0.79037,0.00014,13.32105]
[1780494761681,45.87,66726.91,16.1,-0.79066,0.00014,13.30962]
[1780494762311,45.87,66726.91,16.1,-0.79066,0.00014,13.30962]
[1780494762323,45.87,66737.88,16.1,-0.78917,0.00014,13.36746]
[1780494763630,45.87,66737.88,16.1,-0.78917,0.00014,13.36746]
[1780494763681,45.87,66743.59,16.1,-0.78839,0.00014,13.39758]
[1780494764356,45.87,66743.59,16.1,-0.78839,0.00014,13.39758]
[1780494764668,45.87,66743.59,16.1,-0.78839,0.00014,13.39758]
[1780494764678,45.87,66753.46,16.1,-0.78704,0.00014,13.44948]
[1780494765012,45.87,66753.46,16.1,-0.78704,0.00014,13.44948]
[1780494765343,45.87,66753.46,16.1,-0.78704,0.00014,13.44948]
[1780494765448,45.87,66757.73,16.1,-0.78645,0.00014,13.47187]
[1780494766241,45.87,66755.53,16.1,-0.78675,0.00014,13.46045]
[1780494767247,45.87,66751.9,16.1,-0.78724,0.00014,13.44159]
[1780494767897,45.87,66751.9,16.1,-0.78724,0.00014,13.44159]
[1780494768012,45.87,66751.9,16.1,-0.78724,0.00014,13.44159]
[1780494768371,45.87,66751.9,16.1,-0.78724,0.00014,13.44159]
[1780494768571,45.87,66751.9,16.1,-0.78724,0.00014,13.44159]
[1780494768624,45.87,66759.4,16.1,-0.78621,0.00014,13.48103]
[1780494769671,45.87,66759.4,16.1,-0.78621,0.00014,13.48103]
[1780494769279,45.87,66764.38,16.1,-0.78553,0.00014,13.50719]
[1780494770430,45.87,66764.38,16.1,-0.78553,0.00014,13.50719]
[1780494771169,45.87,66765.52,16.1,-0.78537,0.00014,13.5132]
[1780494771293,45.87,66765.52,16.1,-0.78537,0.00014,13.5132]
[1780494771301,45.87,66777.36,16.1,-0.78374,0.00014,13.57511]
[1780494772315,45.87,66777.36,16.1,-0.78374,0.00014,13.57511]
[1780494772404,45.87,66777.36,16.1,-0.78374,0.00014,13.57511]
[1780494772482,45.87,66782.47,16.1,-0.78303,0.00014,13.60183]
[1780494773315,45.87,66784.14,16.1,-0.7828,0.00014,13.61057]
[1780494773719,45.87,66784.14,16.1,-0.7828,0.00014,13.61057]
[1780494775343,45.87,66778.26,16.1,-0.78361,0.00014,13.57992]
[1780494777448,45.87,66778.46,16.1,-0.78358,0.00014,13.58104]
[1780494778368,45.87,66771.19,16.1,-0.78458,0.00014,13.54317]
[1780494779380,45.87,66768.92,16.1,-0.78489,0.00014,13.5314]
[1780494779729,45.87,66768.92,16.1,-0.78489,0.00014,13.5314]
[1780494780651,45.87,66768.92,16.1,-0.78489,0.00014,13.5314]
[1780494780673,45.87,66771.97,16.1,-0.78447,0.00014,13.54734]
[1780494780876,45.87,66771.97,16.1,-0.78447,0.00014,13.54734]
[1780494781395,45.87,66770.12,16.1,-0.78472,0.00014,13.53788]
[1780494782399,45.87,66787.31,16.1,-0.78234,0.00014,13.62767]
[1780494782793,45.87,66787.31,16.1,-0.78234,0.00014,13.62767]
[1780494783406,45.87,66792.56,16.1,-0.78161,0.00014,13.65509]
[1780494786427,45.88,66779.87,16.1,-0.78337,0.00014,13.58917]
[1780494787434,45.88,66782.96,16.1,-0.78294,0.00014,13.60532]
[1780494789449,45.88,66779.26,16.1,-0.78345,0.00014,13.58608]
[1780494790192,45.88,66779.26,16.1,-0.78345,0.00014,13.58608]
[1780494790322,45.88,66779.26,16.1,-0.78345,0.00014,13.58608]
[1780494790678,45.88,66760.12,16.1,-0.78608,0.00014,13.48608]
[1780494790819,45.88,66760.12,16.1,-0.78608,0.00014,13.48608]
[1780494791286,45.88,66760.12,16.1,-0.78608,0.00014,13.48608]
[1780494791464,45.88,66740.17,16.1,-0.78881,0.00014,13.38139]
[1780494791966,45.88,66740.17,16.1,-0.78881,0.00014,13.38139]
[1780494792470,45.88,66744.48,16.1,-0.78822,0.00014,13.40421]
[1780494793147,45.88,66744.48,16.1,-0.78822,0.00014,13.40421]
[1780494793477,45.88,66751.27,16.1,-0.78728,0.00014,13.44002]
[1780494794484,45.88,66755.47,16.1,-0.78671,0.00014,13.46216]
[1780494795300,45.88,66755.47,16.1,-0.78671,0.00014,13.46216]
[1780494796500,45.88,66758.9,16.1,-0.78623,0.00014,13.48022]
[1780494796883,45.88,66758.9,16.1,-0.78623,0.00014,13.48022]
[1780494797328,45.88,66758.9,16.1,-0.78623,0.00014,13.48022]
[1780494797547,45.88,66758.9,16.1,-0.78623,0.00014,13.48022]
[1780494797596,45.88,66769.7,16.1,-0.78474,0.00014,13.537]
[1780494798306,45.88,66769.7,16.1,-0.78474,0.00014,13.537]
[1780494798516,45.88,66772.85,16.1,-0.78431,0.00014,13.55356]
[1780494799525,45.88,66764.04,16.1,-0.78552,0.00014,13.50758]
[1780494800024,45.88,66764.04,16.1,-0.78552,0.00014,13.50758]
[1780494800574,45.88,66764.19,16.1,-0.78549,0.00014,13.50841]
[1780494802198,45.88,66765.17,16.1,-0.78536,0.00014,13.51367]
[1780494802547,45.88,66763.56,16.1,-0.78557,0.00014,13.50538]
[1780494803554,45.88,66761.27,16.1,-0.78588,0.00014,13.49353]
[1780494804560,45.88,66765.77,16.1,-0.78526,0.00014,13.51723]
[1780494804933,45.88,66765.77,16.1,-0.78526,0.00014,13.51723]
[1780494805569,45.89,66774.82,16.1,-0.78401,0.00014,13.56464]
[1780494805958,45.89,66774.82,16.1,-0.78401,0.00014,13.56464]
[1780494806129,45.89,66774.82,16.1,-0.78401,0.00014,13.56464]
[1780494806578,45.89,66786.17,16.1,-0.78244,0.00014,13.62382]
[1780494807158,45.89,66786.17,16.1,-0.78244,0.00014,13.62382]
[1780494807586,45.89,66797.49,16.1,-0.78087,0.00014,13.68278]
[1780494808312,45.89,66797.49,16.1,-0.78087,0.00014,13.68278]
[1780494808391,45.89,66797.49,16.1,-0.78087,0.00014,13.68278]
[1780494808593,45.89,66814.33,16.1,-0.77852,0.00014,13.77013]
[1780494809600,45.89,66816.94,16.1,-0.77816,0.00014,13.7837]
[1780494811479,45.89,66816.9,16.1,-0.77816,0.00014,13.78353]
[1780494811764,45.89,66816.9,16.1,-0.77816,0.00014,13.78353]
[1780494811614,45.89,66822.19,16.1,-0.77747,0.00014,13.80652]
[1780494812621,45.89,66843.38,16.1,-0.77448,0.00014,13.91579]
[1780494812869,45.89,66843.38,16.1,-0.77448,0.00014,13.91579]
[1780494813462,45.89,66843.38,16.1,-0.77448,0.00014,13.91579]
[1780494813628,45.89,66836.11,16.1,-0.77551,0.00014,13.87834]
[1780494814635,45.89,66832.32,16.1,-0.77604,0.00014,13.8588]
[1780494816085,45.89,66832.14,16.1,-0.77607,0.00014,13.85788]
[1780494816649,45.89,66827.77,16.1,-0.77668,0.00014,13.83528]
[1780494819670,45.89,66833.52,16.1,-0.77587,0.00014,13.865]
[1780494820677,45.89,66838.17,16.1,-0.77522,0.00014,13.88894]
[1780494821684,45.89,66841.39,16.1,-0.77477,0.00014,13.90547]
[1780494822691,45.89,66842.99,16.1,-0.77454,0.00014,13.91364]
[1780494823698,45.89,66838.93,16.1,-0.77512,0.00014,13.89269]
[1780494824333,45.89,66838.93,16.1,-0.77512,0.00014,13.89269]
[1780494824639,45.89,66838.93,16.1,-0.77512,0.00014,13.89269]
[1780494824705,45.89,66844.27,16.1,-0.77436,0.00014,13.92011]
[1780494825415,45.89,66844.27,16.1,-0.77436,0.00014,13.92011]
[1780494825772,45.89,66844.27,16.1,-0.77436,0.00014,13.92011]
[1780494825776,45.89,66849.74,16.1,-0.77359,0.00014,13.94817]
[1780494826719,45.88,66852.68,16.1,-0.77318,0.00014,13.96319]
[1780494828733,45.88,66849.78,16.1,-0.77359,0.00014,13.94813]
[1780494829740,45.88,66863.14,16.1,-0.7717,0.00014,14.0165]
[1780494830747,45.88,66864.55,16.1,-0.7715,0.00014,14.02368]
[1780494831755,45.88,66860.3,16.1,-0.77211,0.00014,14.00189]
[1780494832762,45.88,66853.87,16.1,-0.77302,0.00014,13.96887]
[1780494833768,45.88,66851.01,16.1,-0.77342,0.00014,13.95421]
[1780494835782,45.88,66848.98,16.1,-0.77371,0.00014,13.94384]
[1780494837796,45.88,66843.52,16.1,-0.77448,0.00014,13.91583]
[1780494841061,45.88,66842.65,16.1,-0.7746,0.00014,13.91141]
[1780494841085,45.88,66841.19,16.1,-0.77481,0.00014,13.90392]
[1780494842021,45.88,66841.19,16.1,-0.77481,0.00014,13.90392]
[1780494842107,45.88,66826.81,16.1,-0.77683,0.00014,13.82986]
[1780494843261,45.88,66826.81,16.1,-0.77683,0.00014,13.82986]
[1780494843455,45.88,66826.81,16.1,-0.77683,0.00014,13.82986]
[1780494843741,45.88,66826.81,16.1,-0.77683,0.00014,13.82986]
[1780494843484,45.88,66808.75,16.1,-0.77936,0.00014,13.7364]
[1780494844571,45.88,66808.75,16.1,-0.77936,0.00014,13.7364]
[1780494844587,45.88,66802.23,16.1,-0.78027,0.00014,13.70258]
[1780494844869,45.88,66816.17,16.1,-0.77832,0.00014,13.77483]
[1780494846906,45.88,66816.43,16.1,-0.77828,0.00014,13.77636]
[1780494846956,45.88,66821.66,16.1,-0.77755,0.00014,13.80341]
[1780494847891,45.88,66817.22,16.1,-0.77817,0.00014,13.78055]
[1780494849099,45.88,66817.22,16.1,-0.77817,0.00014,13.78055]
[1780494849175,45.89,66811.85,16.1,-0.77892,0.00014,13.75282]
[1780494850827,45.89,66799.37,16.1,-0.78066,0.00014,13.6881]
[1780494851023,45.89,66799.37,16.1,-0.78066,0.00014,13.6881]
[1780494851070,45.88,66788.3,16.1,-0.7822,0.00014,13.63048]
[1780494852767,45.88,66781.31,16.1,-0.78317,0.00014,13.59398]
[1780494852869,45.88,66781.31,16.1,-0.78317,0.00014,13.59398]
[1780494852931,45.88,66766.29,16.1,-0.78524,0.00014,13.51555]
[1780494853950,45.88,66766.29,16.1,-0.78524,0.00014,13.51555]
[1780494854185,45.88,66766.29,16.1,-0.78524,0.00014,13.51555]
[1780494854212,45.88,66767.89,16.1,-0.78502,0.00014,13.52392]
[1780494854945,45.89,66764.58,16.1,-0.78547,0.00014,13.50674]
[1780494855952,45.89,66761.76,16.1,-0.78585,0.00014,13.49207]
[1780494857321,45.89,66761.76,16.1,-0.78585,0.00014,13.49207]
[1780494857380,45.89,66767.93,16.1,-0.785,0.00014,13.52445]
[1780494858973,45.89,66774.46,16.1,-0.7841,0.00014,13.55883]
[1780494859980,45.89,66782.96,16.1,-0.78292,0.00014,13.60328]
[1780494860987,45.89,66781.59,16.1,-0.78311,0.00014,13.59621]
[1780494861994,45.89,66781.4,16.1,-0.78313,0.00014,13.59524]
[1780494862974,45.89,66781.4,16.1,-0.78313,0.00014,13.59524]
[1780494863353,45.89,66786.35,16.1,-0.78245,0.00014,13.62106]
[1780494864010,45.89,66797.09,16.1,-0.78096,0.00014,13.67696]
[1780494865211,45.89,66797.09,16.1,-0.78096,0.00014,13.67696]
[1780494867256,45.89,66806.17,16.1,-0.77969,0.00014,13.72398]
[1780494867348,45.89,66807.98,16.1,-0.77944,0.00014,13.73336]
[1780494868234,45.89,66807.98,16.1,-0.77944,0.00014,13.73336]
[1780494868240,45.89,66807.76,16.1,-0.77948,0.00014,13.73211]
[1780494869514,45.89,66807.76,16.1,-0.77948,0.00014,13.73211]
[1780494869518,45.89,66826.58,16.1,-0.77685,0.00014,13.8293]
[1780494871061,45.89,66823.75,16.1,-0.77729,0.00014,13.81016]
[1780494872068,45.89,66816.68,16.1,-0.77829,0.00014,13.77348]
[1780494873079,45.88,66820.29,16.1,-0.77779,0.00014,13.79203]
[1780494876102,45.88,66812.22,16.1,-0.77892,0.00014,13.74999]
[1780494877199,45.88,66812.22,16.1,-0.77892,0.00014,13.74999]
[1780494877328,45.88,66812.22,16.1,-0.77892,0.00014,13.74999]
[1780494877355,45.88,66804.83,16.1,-0.77996,0.00014,13.71159]
[1780494878567,45.88,66817.62,16.1,-0.77817,0.00014,13.77779]
[1780494879128,45.88,66815.75,16.1,-0.77843,0.00014,13.76811]
[1780494880135,45.88,66800.65,16.1,-0.78054,0.00014,13.68975]
[1780494881142,45.88,66796.19,16.1,-0.78117,0.00014,13.66641]
[1780494882087,45.88,66796.19,16.1,-0.78117,0.00014,13.66641]
[1780494882107,45.88,66796.19,16.1,-0.78117,0.00014,13.66641]
[1780494882151,45.88,66790.93,16.1,-0.7819,0.00014,13.63898]
[1780494883535,45.88,66790.93,16.1,-0.7819,0.00014,13.63898]
[1780494883609,45.88,66791.54,16.1,-0.78182,0.00014,13.64218]
[1780494884165,45.88,66802.12,16.1,-0.78035,0.00014,13.69717]
[1780494886179,45.88,66805.05,16.1,-0.77993,0.00014,13.71245]
[1780494887188,45.88,66802.87,16.1,-0.78024,0.00014,13.70113]
[1780494888195,45.88,66805.96,16.1,-0.77981,0.00014,13.71716]
[1780494889202,45.88,66804.05,16.1,-0.78007,0.00014,13.70724]
[1780494890209,45.88,66810.02,16.1,-0.77924,0.00014,13.73816]
[1780494891428,45.88,66810.02,16.1,-0.77924,0.00014,13.73816]
[1780494891504,45.88,66814.44,16.1,-0.77862,0.00014,13.7612]
[1780494892469,45.88,66814.44,16.1,-0.77862,0.00014,13.7612]
[1780494892577,45.88,66814.44,16.1,-0.77862,0.00014,13.7612]
[1780494892610,45.88,66822.36,16.1,-0.77751,0.00014,13.80219]
[1780494893720,45.88,66822.36,16.1,-0.77751,0.00014,13.80219]
[1780494893731,45.88,66817.87,16.1,-0.77814,0.00014,13.77895]
[1780494894237,45.88,66822.16,16.1,-0.77754,0.00014,13.80113]
[1780494896251,45.88,66816.67,16.1,-0.77831,0.00014,13.77273]
[1780494897258,45.88,66815.15,16.1,-0.77852,0.00014,13.76484]
[1780494898495,45.88,66815.15,16.1,-0.77852,0.00014,13.76484]
[1780494899272,45.88,66812.27,16.1,-0.77892,0.00014,13.74996]
[1780494900972,45.88,66812.86,16.1,-0.77884,0.00014,13.75304]
[1780494901726,45.88,66812.86,16.1,-0.77884,0.00014,13.75304]
[1780494902422,45.88,66812.35,16.1,-0.77891,0.00014,13.75038]
[1780494902444,45.88,66805.24,16.1,-0.77991,0.00014,13.71353]
[1780494903436,45.88,66805.24,16.1,-0.77991,0.00014,13.71353]
[1780494903451,45.88,66813.97,16.1,-0.77869,0.00014,13.75881]
[1780494904334,45.88,66813.97,16.1,-0.77869,0.00014,13.75881]
[1780494904406,45.88,66811.82,16.1,-0.77898,0.00014,13.74775]
[1780494905323,45.88,66821.42,16.1,-0.77764,0.00014,13.79746]
[1780494906537,45.88,66821.42,16.1,-0.77764,0.00014,13.79746]
[1780494906628,45.88,66824.65,16.1,-0.77719,0.00014,13.81417]
[1780494907340,45.88,66845.01,16.1,-0.77432,0.00014,13.91907]
[1780494908073,45.88,66845.01,16.1,-0.77432,0.00014,13.91907]
[1780494908164,45.88,66845.01,16.1,-0.77432,0.00014,13.91907]
[1780494908525,45.88,66845.01,16.1,-0.77432,0.00014,13.91907]
[1780494908728,45.88,66845.01,16.1,-0.77432,0.00014,13.91907]
[1780494908808,45.88,66852.46,16.1,-0.77326,0.00014,13.95731]
[1780494909271,45.88,66852.46,16.1,-0.77326,0.00014,13.95731]
[1780494909353,45.88,66849.96,16.1,-0.77362,0.00014,13.94448]
[1780494910360,45.88,66841.18,16.1,-0.77486,0.00014,13.89934]
[1780494911584,45.88,66841.18,16.1,-0.77486,0.00014,13.89934]
[1780494911660,45.88,66837.92,16.1,-0.77532,0.00014,13.88261]
[1780494912735,45.88,66837.92,16.1,-0.77532,0.00014,13.88261]
[1780494912816,45.88,66837.54,16.1,-0.77537,0.00014,13.88068]
[1780494913000,45.88,66837.54,16.1,-0.77537,0.00014,13.88068]
[1780494913137,45.88,66837.54,16.1,-0.77537,0.00014,13.88068]
[1780494913454,45.88,66837.54,16.1,-0.77537,0.00014,13.88068]
[1780494913485,45.88,66826.67,16.1,-0.7769,0.00014,13.82453]
[1780494914392,45.88,66822.3,16.1,-0.77752,0.00014,13.80196]
[1780494915400,45.88,66820.39,16.1,-0.77779,0.00014,13.79204]
[1780494916650,45.88,66820.39,16.1,-0.77779,0.00014,13.79204]
[1780494916684,45.88,66814.18,16.1,-0.77866,0.00014,13.75988]
[1780494917415,45.88,66825.58,16.1,-0.77706,0.00014,13.81882]
[1780494918422,45.88,66832.59,16.1,-0.77607,0.00014,13.85502]
[1780494919429,45.88,66834.46,16.1,-0.77581,0.00014,13.86462]
[1780494920560,45.88,66835.26,16.1,-0.7757,0.00014,13.86867]
[1780494921443,45.88,66836.88,16.1,-0.77547,0.00014,13.87701]
[1780494923457,45.88,66829.36,16.1,-0.77653,0.00014,13.83814]
[1780494924558,45.88,66829.36,16.1,-0.77653,0.00014,13.83814]
[1780494924580,45.88,66813.39,16.1,-0.77878,0.00014,13.75548]
[1780494924958,45.88,66813.39,16.1,-0.77878,0.00014,13.75548]
[1780494925472,45.88,66803.87,16.1,-0.7801,0.00014,13.70613]
[1780494925971,45.88,66803.87,16.1,-0.7801,0.00014,13.70613]
[1780494926005,45.88,66803.87,16.1,-0.7801,0.00014,13.70613]
[1780494926614,45.88,66803.87,16.1,-0.7801,0.00014,13.70613]
[1780494926617,45.88,66786.44,16.1,-0.78253,0.00014,13.6154]
[1780494926986,45.88,66786.44,16.1,-0.78253,0.00014,13.6154]
[1780494927395,45.88,66786.44,16.1,-0.78253,0.00014,13.6154]
[1780494927486,45.88,66780.05,16.1,-0.78341,0.00014,13.58209]
[1780494928871,45.88,66780.05,16.1,-0.78341,0.00014,13.58209]
[1780494928493,45.88,66779.1,16.1,-0.78354,0.00014,13.57719]
[1780494929158,45.88,66779.1,16.1,-0.78354,0.00014,13.57719]
[1780494929415,45.88,66779.1,16.1,-0.78354,0.00014,13.57719]
[1780494929510,45.88,66754.45,16.1,-0.78693,0.00014,13.44826]
[1780494930724,45.88,66754.45,16.1,-0.78693,0.00014,13.44826]
[1780494930809,45.88,66744.4,16.1,-0.78831,0.00014,13.39542]
[1780494931728,45.88,66744.4,16.1,-0.78831,0.00014,13.39542]
[1780494931765,45.88,66744.92,16.1,-0.78829,0.00014,13.39373]
[1780494933451,45.88,66745.11,16.1,-0.78826,0.00014,13.3947]
[1780494934541,45.88,66741.27,16.1,-0.78879,0.00014,13.37435]
[1780494935548,45.88,66738.13,16.1,-0.78922,0.00014,13.35783]
[1780494936555,45.88,66742.96,16.1,-0.78856,0.00014,13.38323]
[1780494937562,45.88,66740.15,16.1,-0.78894,0.00014,13.36844]
[1780494939576,45.88,66744.4,16.1,-0.78836,0.00014,13.39076]
[1780494940898,45.88,66744.4,16.1,-0.78836,0.00014,13.39076]
[1780494940942,45.88,66746.11,16.1,-0.78813,0.00014,13.39971]
[1780494941090,45.88,66746.11,16.1,-0.78813,0.00014,13.39971]
[1780494941592,45.88,66742.68,16.1,-0.7886,0.00014,13.38169]
[1780494942599,45.88,66738.1,16.1,-0.78923,0.00014,13.35751]
[1780494943606,45.88,66741.78,16.1,-0.78873,0.00014,13.37682]
[1780494944613,45.88,66743.13,16.1,-0.78854,0.00014,13.3839]
[1780494945620,45.88,66738.71,16.1,-0.78914,0.00014,13.36063]
[1780494946627,45.88,66744.73,16.1,-0.78832,0.00014,13.39231]
[1780494947634,45.88,66746.5,16.1,-0.78808,0.00014,13.40161]
[1780494948020,45.88,66746.5,16.1,-0.78808,0.00014,13.40161]
[1780494948543,45.88,66746.5,16.1,-0.78808,0.00014,13.40161]
[1780494948641,45.88,66763.49,16.1,-0.78575,0.00014,13.49075]
[1780494949648,45.88,66767.09,16.1,-0.78526,0.00014,13.50955]
[1780494951908,45.88,66766.85,16.1,-0.78529,0.00014,13.50824]
[1780494952761,45.88,66768.03,16.1,-0.78513,0.00014,13.51435]
[1780494953780,45.88,66768.86,16.1,-0.78502,0.00014,13.51863]
[1780494953826,45.88,66768.86,16.1,-0.78502,0.00014,13.51863]
[1780494953983,45.88,66770.37,16.1,-0.78481,0.00014,13.52645]
[1780494954683,45.88,66777.05,16.1,-0.7839,0.00014,13.56127]
[1780494955690,45.88,66783.07,16.1,-0.78307,0.00014,13.5926]
[1780494956704,45.88,66784.62,16.1,-0.78285,0.00014,13.60064]
[1780494957709,45.87,66775.7,16.1,-0.78409,0.00014,13.55402]
[1780494958716,45.87,66773.37,16.1,-0.78441,0.00014,13.54183]
[1780494960730,45.87,66781.75,16.1,-0.78325,0.00014,13.58554]
[1780494961737,45.87,66784.99,16.1,-0.78281,0.00014,13.60237]
[1780494962743,45.87,66787.54,16.1,-0.78245,0.00014,13.61561]
[1780494964761,45.87,66784.18,16.1,-0.78292,0.00014,13.59797]
[1780494969799,45.87,66784.35,16.1,-0.7829,0.00014,13.5987]
[1780494972820,45.87,66795.52,16.1,-0.78135,0.00014,13.65691]
[1780494973222,45.87,66795.52,16.1,-0.78135,0.00014,13.65691]
[1780494973827,45.87,66797.12,16.1,-0.78113,0.00014,13.66519]
[1780494974313,45.87,66797.12,16.1,-0.78113,0.00014,13.66519]
[1780494978861,45.87,66793.05,16.1,-0.78171,0.00014,13.64375]
[1780494979869,45.87,66785.56,16.1,-0.78275,0.00014,13.60465]
[1780494980876,45.87,66781.39,16.1,-0.78333,0.00014,13.58276]
[1780494981883,45.87,66778.51,16.1,-0.78373,0.00014,13.56761]
[1780494982686,45.87,66778.51,16.1,-0.78373,0.00014,13.56761]
[1780494982892,45.87,66772.81,16.1,-0.78452,0.00014,13.53773]
[1780494983288,45.87,66772.81,16.1,-0.78452,0.00014,13.53773]
[1780494983523,45.87,66772.81,16.1,-0.78452,0.00014,13.53773]
[1780494983898,45.87,66762.43,16.1,-0.78595,0.00014,13.48334]
[1780494984904,45.87,66756.8,16.1,-0.78672,0.00014,13.45381]
[1780494985788,45.87,66756.8,16.1,-0.78672,0.00014,13.45381]
[1780494985971,45.87,66756.8,16.1,-0.78672,0.00014,13.45381]
[1780494986919,45.87,66750.29,16.1,-0.78761,0.00014,13.41967]
[1780494987926,45.87,66754.98,16.1,-0.78697,0.00014,13.44433]
[1780494988934,45.87,66757.36,16.1,-0.78664,0.00014,13.45682]
[1780494990948,45.87,66767.18,16.1,-0.78529,0.00014,13.50826]
[1780494991955,45.87,66765.08,16.1,-0.78563,0.00014,13.4928]
[1780494992962,45.87,66768.1,16.1,-0.78522,0.00014,13.50856]
[1780494994976,45.87,66759.24,16.1,-0.78644,0.00014,13.46206]
[1780494995982,45.87,66750.23,16.1,-0.78767,0.00014,13.41479]
[1780494996990,45.87,66746.33,16.1,-0.78821,0.00014,13.39434]
[1780495002025,45.87,66745.15,16.1,-0.78836,0.00014,13.3884]
[1780495003032,45.87,66740.42,16.1,-0.789,0.00014,13.3636]
[1780495003729,45.87,66740.42,16.1,-0.789,0.00014,13.3636]
[1780495005047,45.87,66739.18,16.1,-0.78917,0.00014,13.35725]
[1780495008517,45.87,66738.86,16.1,-0.78921,0.00014,13.35566]
[1780495008924,45.87,66738.86,16.1,-0.78921,0.00014,13.35566]
[1780495009075,45.87,66735.98,16.1,-0.7896,0.00014,13.34051]
[1780495011356,45.87,66735.95,16.1,-0.7896,0.00014,13.34035]
[1780495011601,45.87,66735.95,16.1,-0.7896,0.00014,13.34035]
[1780495011678,45.87,66734.81,16.1,-0.78976,0.00014,13.33437]
[1780495012890,45.87,66734.81,16.1,-0.78976,0.00014,13.33437]
[1780495012917,45.87,66732.71,16.1,-0.79004,0.00014,13.32329]
[1780495013062,45.87,66732.71,16.1,-0.79004,0.00014,13.32329]
[1780495013978,45.87,66732.71,16.1,-0.79004,0.00014,13.32329]
[1780495013103,45.87,66730.86,16.1,-0.7903,0.00014,13.31355]
[1780495014110,45.87,66730.73,16.1,-0.79031,0.00014,13.3129]
[1780495015299,45.87,66730.73,16.1,-0.79031,0.00014,13.3129]
[1780495015724,45.87,66722.58,16.1,-0.79142,0.00014,13.26996]
[1780495016263,45.87,66713.31,16.1,-0.79267,0.00013,13.22101]
[1780495017131,45.87,66709.58,16.1,-0.79317,0.00013,13.20131]
[1780495018771,45.87,66708.82,16.1,-0.79327,0.00013,13.19747]
[1780495019146,45.87,66706.3,16.1,-0.79361,0.00013,13.18414]
[1780495021161,45.87,66702.55,16.1,-0.79411,0.00013,13.16452]
[1780495022167,45.87,66700.38,16.1,-0.7944,0.00013,13.15305]
[1780495023174,45.87,66704.33,16.1,-0.79387,0.00013,13.174]
[1780495024181,45.87,66716.21,16.1,-0.79226,0.00014,13.23687]
[1780495025188,45.87,66709.53,16.1,-0.79316,0.00013,13.2017]
[1780495026195,45.87,66707.25,16.1,-0.79347,0.00013,13.18961]
[1780495027073,45.87,66707.25,16.1,-0.79347,0.00013,13.18961]
[1780495027207,45.87,66710.71,16.1,-0.793,0.00013,13.20792]
[1780495028126,45.87,66710.71,16.1,-0.793,0.00013,13.20792]
[1780495028183,45.87,66710.71,16.1,-0.793,0.00013,13.20792]
[1780495028213,45.87,66701.94,16.1,-0.79418,0.00013,13.16151]
[1780495029220,45.87,66700.63,16.1,-0.79436,0.00013,13.15455]
[1780495030227,45.87,66707.16,16.1,-0.79348,0.00013,13.18913]
[1780495031323,45.87,66707.16,16.1,-0.79348,0.00013,13.18913]
[1780495031411,45.87,66705.72,16.1,-0.79367,0.00013,13.18155]
[1780495032540,45.87,66705.72,16.1,-0.79367,0.00013,13.18155]
[1780495032951,45.87,66705.72,16.1,-0.79367,0.00013,13.18155]
[1780495034116,45.87,66705.34,16.1,-0.79372,0.00013,13.17962]
[1780495034255,45.87,66711.52,16.1,-0.79289,0.00013,13.21236]
[1780495035796,45.87,66711.52,16.1,-0.79289,0.00013,13.21236]
[1780495035852,45.88,66713.0,16.1,-0.79269,0.00013,13.22024]
[1780495036269,45.88,66711.61,16.1,-0.79288,0.00013,13.21289]
[1780495039290,45.88,66706.12,16.1,-0.79361,0.00013,13.18388]
[1780495040297,45.88,66704.2,16.1,-0.79387,0.00013,13.17373]
[1780495041305,45.88,66707.5,16.1,-0.79343,0.00013,13.19124]
[1780495042644,45.88,66707.5,16.1,-0.79343,0.00013,13.19124]
[1780495042745,45.88,66715.03,16.1,-0.79241,0.00013,13.23111]
[1780495043097,45.88,66715.03,16.1,-0.79241,0.00013,13.23111]
[1780495043319,45.88,66710.81,16.1,-0.79298,0.00013,13.20881]
[1780495045333,45.88,66699.56,16.1,-0.79449,0.00013,13.14926]
[1780495046340,45.88,66697.31,16.1,-0.79479,0.00013,13.13735]
[1780495047993,45.88,66697.31,16.1,-0.79479,0.00013,13.13735]
[1780495048066,45.88,66705.5,16.1,-0.79369,0.00013,13.18088]
[1780495048659,45.88,66714.65,16.1,-0.79246,0.00013,13.22929]
[1780495049365,45.88,66718.25,16.1,-0.79197,0.00014,13.2483]
[1780495050993,45.88,66718.25,16.1,-0.79197,0.00014,13.2483]
[1780495051039,45.88,66714.93,16.1,-0.79247,0.00013,13.22627]
[1780495051515,45.88,66707.34,16.1,-0.79349,0.00013,13.18615]
[1780495052765,45.88,66702.56,16.1,-0.79414,0.00013,13.1608]
[1780495053619,45.88,66702.56,16.1,-0.79414,0.00013,13.1608]
[1780495053720,45.88,66694.08,16.1,-0.79527,0.00013,13.1159]
[1780495054573,45.88,66694.08,16.1,-0.79527,0.00013,13.1159]
[1780495054822,45.88,66694.08,16.1,-0.79527,0.00013,13.1159]
[1780495054911,45.88,66694.08,16.1,-0.79527,0.00013,13.1159]
[1780495054993,45.88,66686.86,16.1,-0.79624,0.00013,13.07759]
[1780495055875,45.88,66686.86,16.1,-0.79624,0.00013,13.07759]
[1780495055939,45.88,66675.5,16.1,-0.79776,0.00013,13.01717]
[1780495056726,45.88,66675.5,16.1,-0.79776,0.00013,13.01717]
[1780495056823,45.88,66669.74,16.1,-0.79852,0.00013,12.98652]
[1780495057260,45.88,66669.74,16.1,-0.79852,0.00013,12.98652]
[1780495057591,45.88,66669.74,16.1,-0.79852,0.00013,12.98652]
[1780495057616,45.88,66675.52,16.1,-0.79775,0.00013,13.01726]
[1780495058620,45.88,66675.52,16.1,-0.79775,0.00013,13.01726]
[1780495058849,45.88,66679.73,16.1,-0.79719,0.00013,13.03976]
[1780495059658,45.88,66679.73,16.1,-0.79719,0.00013,13.03976]
[1780495059733,45.88,66660.52,16.1,-0.79974,0.00013,12.93755]
[1780495060334,45.88,66660.52,16.1,-0.79974,0.00013,12.93755]
[1780495060888,45.88,66660.52,16.1,-0.79974,0.00013,12.93755]
[1780495060907,45.88,66658.67,16.1,-0.79999,0.00013,12.92763]
[1780495062675,45.88,66657.97,16.1,-0.80008,0.00013,12.92389]
[1780495063673,45.88,66658.4,16.1,-0.80002,0.00013,12.92627]
[1780495065478,45.88,66661.11,16.1,-0.79966,0.00013,12.94091]
[1780495066788,45.88,66661.11,16.1,-0.79966,0.00013,12.94091]
[1780495067498,45.88,66672.73,16.1,-0.79811,0.00013,13.00294]
[1780495068289,45.88,66672.73,16.1,-0.79811,0.00013,13.00294]
[1780495068900,45.88,66672.73,16.1,-0.79811,0.00013,13.00294]
[1780495068974,45.88,66677.57,16.1,-0.79746,0.00013,13.0288]
[1780495069230,45.88,66677.57,16.1,-0.79746,0.00013,13.0288]
[1780495069511,45.88,66684.76,16.1,-0.79651,0.00013,13.06699]
[1780495070748,45.88,66684.76,16.1,-0.79651,0.00013,13.06699]
[1780495070778,45.88,66685.66,16.1,-0.79639,0.00013,13.07175]
[1780495073040,45.88,66685.84,16.1,-0.79636,0.00013,13.0727]
[1780495073540,45.88,66680.52,16.1,-0.79707,0.00013,13.04438]
[1780495074547,45.88,66677.04,16.1,-0.79754,0.00013,13.02585]
[1780495076561,45.88,66669.17,16.1,-0.79858,0.00013,12.98401]
[1780495078431,45.88,66668.67,16.1,-0.79865,0.00013,12.98135]
[1780495078575,45.88,66673.68,16.1,-0.79798,0.00013,13.00807]
[1780495079582,45.88,66676.17,16.1,-0.79765,0.00013,13.02139]
[1780495080775,45.88,66676.17,16.1,-0.79765,0.00013,13.02139]
[1780495081597,45.88,66670.61,16.1,-0.79839,0.00013,12.9919]
[1780495082604,45.88,66669.07,16.1,-0.79859,0.00013,12.98371]
[1780495083951,45.88,66669.07,16.1,-0.79859,0.00013,12.98371]
[1780495084618,45.88,66676.96,16.1,-0.79754,0.00013,13.02575]
[1780495085400,45.88,66676.96,16.1,-0.79754,0.00013,13.02575]
[1780495085626,45.88,66685.7,16.1,-0.79637,0.00013,13.07223]
[1780495086917,45.88,66689.13,16.1,-0.79591,0.00013,13.09048]
[1780495087647,45.88,66685.87,16.1,-0.79635,0.00013,13.07318]
[1780495092676,45.88,66691.18,16.1,-0.79564,0.00013,13.10125]
[1780495093683,45.88,66683.25,16.1,-0.7967,0.00013,13.0591]
[1780495094690,45.88,66681.8,16.1,-0.7969,0.00013,13.05127]
[1780495095701,45.88,66684.68,16.1,-0.79652,0.00013,13.06657]
[1780495096708,45.88,66690.69,16.1,-0.79571,0.00013,13.09842]
[1780495097715,45.88,66689.78,16.1,-0.79584,0.00013,13.09346]
[1780495098722,45.88,66684.09,16.1,-0.7966,0.00013,13.06318]
[1780495102751,45.88,66694.42,16.1,-0.79522,0.00013,13.11782]
[1780495103768,45.88,66699.52,16.1,-0.79454,0.00013,13.14473]
[1780495105906,45.88,66700.72,16.1,-0.79439,0.00013,13.15095]
[1780495105921,45.87,66709.62,16.1,-0.79319,0.00013,13.1979]
[1780495106203,45.87,66709.62,16.1,-0.79319,0.00013,13.1979]
[1780495106780,45.87,66718.66,16.1,-0.79197,0.00014,13.2456]
[1780495107787,45.87,66719.47,16.1,-0.79187,0.00014,13.24983]
[1780495108794,45.87,66721.07,16.1,-0.79165,0.00014,13.25816]
[1780495110807,45.87,66728.83,16.1,-0.79061,0.00014,13.29883]
[1780495112336,45.87,66729.39,16.1,-0.79058,0.00014,13.29718]
[1780495112586,45.87,66729.39,16.1,-0.79058,0.00014,13.29718]
[1780495112822,45.87,66735.93,16.1,-0.7897,0.00014,13.33152]
[1780495113419,45.87,66735.93,16.1,-0.7897,0.00014,13.33152]
[1780495114070,45.87,66743.99,16.1,-0.7886,0.00014,13.37391]
[1780495114652,45.87,66743.99,16.1,-0.7886,0.00014,13.37391]
[1780495114838,45.87,66760.34,16.1,-0.78637,0.00014,13.45947]
[1780495115613,45.87,66760.34,16.1,-0.78637,0.00014,13.45947]
[1780495115845,45.87,66765.83,16.1,-0.78562,0.00014,13.48822]
[1780495116852,45.87,66768.66,16.1,-0.78523,0.00014,13.50304]
[1780495117859,45.87,66770.33,16.1,-0.785,0.00014,13.51172]
[1780495118865,45.87,66781.46,16.1,-0.78346,0.00014,13.56979]
[1780495119874,45.87,66785.33,16.1,-0.78293,0.00014,13.58984]
[1780495121888,45.87,66787.46,16.1,-0.78264,0.00014,13.60067]
[1780495122416,45.87,66787.46,16.1,-0.78264,0.00014,13.60067]
[1780495122895,45.87,66795.55,16.1,-0.78153,0.00014,13.64264]
[1780495123489,45.87,66795.55,16.1,-0.78153,0.00014,13.64264]
[1780495123539,45.87,66795.55,16.1,-0.78153,0.00014,13.64264]
[1780495123902,45.87,66798.33,16.1,-0.78114,0.00014,13.65706]
[1780495124909,45.87,66793.8,16.1,-0.78177,0.00014,13.63345]
[1780495126923,45.87,66786.67,16.1,-0.78276,0.00014,13.59627]
[1780495127930,45.87,66776.97,16.1,-0.7841,0.00014,13.54559]
[1780495128235,45.87,66776.97,16.1,-0.7841,0.00014,13.54559]
[1780495128241,45.87,66776.97,16.1,-0.7841,0.00014,13.54559]
[1780495128937,45.87,66766.67,16.1,-0.78552,0.00014,13.49173]
[1780495129295,45.87,66766.67,16.1,-0.78552,0.00014,13.49173]
[1780495129551,45.87,66766.67,16.1,-0.78552,0.00014,13.49173]
[1780495129944,45.86,66759.99,16.1,-0.78645,0.00014,13.4566]
[1780495130951,45.86,66763.52,16.1,-0.78596,0.00014,13.47509]
[1780495132623,45.86,66764.73,16.1,-0.7858,0.00014,13.48141]
[1780495132965,45.86,66766.61,16.1,-0.78554,0.00014,13.49122]
[1780495134979,45.86,66762.16,16.1,-0.78615,0.00014,13.46784]
[1780495136993,45.86,66765.24,16.1,-0.78573,0.00014,13.48394]
[1780495138413,45.86,66765.98,16.1,-0.78563,0.00014,13.48778]
[1780495139008,45.86,66768.52,16.1,-0.78528,0.00014,13.50104]
[1780495140989,45.86,66768.58,16.1,-0.78527,0.00014,13.5013]
[1780495141538,45.86,66767.39,16.1,-0.78544,0.00014,13.49502]
[1780495142038,45.86,66775.39,16.1,-0.78434,0.00014,13.53681]
[1780495142205,45.86,66775.39,16.1,-0.78434,0.00014,13.53681]
[1780495143044,45.86,66770.69,16.1,-0.78499,0.00014,13.51215]
[1780495144064,45.86,66769.21,16.1,-0.78519,0.00014,13.50434]
[1780495145022,45.86,66769.21,16.1,-0.78519,0.00014,13.50434]
[1780495145069,45.86,66773.91,16.1,-0.78455,0.00014,13.52887]
[1780495146076,45.86,66775.28,16.1,-0.78436,0.00014,13.53594]
[1780495149491,45.86,66775.68,16.1,-0.78431,0.00014,13.53776]
[1780495150105,45.86,66773.02,16.1,-0.78468,0.00014,13.52377]
[1780495151112,45.86,66768.67,16.1,-0.78528,0.00014,13.50094]
[1780495152319,45.86,66769.51,16.1,-0.78517,0.00014,13.50528]
[1780495153126,45.86,66773.17,16.1,-0.78467,0.00014,13.52437]
[1780495155032,45.86,66774.05,16.1,-0.78455,0.00014,13.52889]
[1780495160180,45.86,66768.48,16.1,-0.78533,0.00014,13.49935]
[1780495161183,45.85,66765.12,16.1,-0.78579,0.00014,13.48161]
[1780495163588,45.85,66765.8,16.1,-0.7857,0.00014,13.48501]
[1780495164211,45.85,66775.38,16.1,-0.78438,0.00014,13.5351]
[1780495164751,45.85,66775.38,16.1,-0.78438,0.00014,13.5351]
[1780495165217,45.85,66775.18,16.1,-0.78441,0.00014,13.53396]
[1780495166303,45.85,66775.18,16.1,-0.78441,0.00014,13.53396]
[1780495168319,45.85,66777.02,16.1,-0.78417,0.00014,13.54341]
[1780495169436,45.85,66777.17,16.1,-0.78415,0.00014,13.544]
[1780495169440,45.85,66788.86,16.1,-0.78253,0.00014,13.605]
[1780495171269,45.85,66789.96,16.1,-0.78243,0.00014,13.60606]
[1780495172625,45.85,66792.39,16.1,-0.7821,0.00014,13.61856]
[1780495176304,45.85,66789.6,16.1,-0.78251,0.00014,13.6033]
[1780495181340,45.84,66788.92,16.1,-0.78263,0.00014,13.59892]
[1780495185215,45.84,66786.79,16.1,-0.78294,0.00014,13.58719]
[1780495185541,45.84,66786.79,16.1,-0.78294,0.00014,13.58719]
[1780495185632,45.84,66783.16,16.1,-0.78344,0.00014,13.56824]
[1780495186374,45.84,66779.28,16.1,-0.78398,0.00014,13.54783]
[1780495188095,45.84,66779.28,16.1,-0.78398,0.00014,13.54783]
[1780495188171,45.84,66777.9,16.1,-0.78418,0.00014,13.54039]
[1780495189090,45.84,66777.9,16.1,-0.78418,0.00014,13.54039]
[1780495189191,45.83,66779.29,16.1,-0.78399,0.00014,13.54756]
[1780495189905,45.83,66774.01,16.1,-0.78472,0.00014,13.51986]
[1780495190850,45.83,66774.01,16.1,-0.78472,0.00014,13.51986]
[1780495190947,45.83,66768.52,16.1,-0.78548,0.00014,13.49105]
[1780495191410,45.83,66781.57,16.1,-0.78368,0.00014,13.55931]
[1780495192417,45.83,66782.99,16.1,-0.78348,0.00014,13.56668]
[1780495193424,45.83,66783.64,16.1,-0.7834,0.00014,13.56996]
[1780495194431,45.83,66785.79,16.1,-0.7831,0.00014,13.58106]
[1780495198458,45.83,66783.55,16.1,-0.78343,0.00014,13.56884]
[1780495200474,45.83,66785.12,16.1,-0.78322,0.00014,13.57677]
[1780495201482,45.83,66783.63,16.1,-0.78343,0.00014,13.56886]
[1780495202842,45.83,66780.96,16.1,-0.7838,0.00014,13.55466]
[1780495203502,45.83,66785.69,16.1,-0.78315,0.00014,13.57936]
[1780495204390,45.83,66785.69,16.1,-0.78315,0.00014,13.57936]
[1780495204877,45.83,66796.95,16.1,-0.78159,0.00014,13.63796]
[1780495205886,45.83,66796.95,16.1,-0.78159,0.00014,13.63796]
[1780495206151,45.83,66808.6,16.1,-0.77997,0.00014,13.69849]
[1780495207230,45.82,66797.95,16.1,-0.78145,0.00014,13.64303]
[1780495207528,45.82,66791.46,16.1,-0.78236,0.00014,13.60921]
[1780495209175,45.82,66777.31,16.1,-0.78432,0.00014,13.53519]
[1780495210176,45.82,66787.02,16.1,-0.78298,0.00014,13.58591]
[1780495212024,45.82,66786.58,16.1,-0.78304,0.00014,13.58332]
[1780495212976,45.82,66784.74,16.1,-0.7833,0.00014,13.57358]
[1780495213740,45.82,66784.74,16.1,-0.7833,0.00014,13.57358]
[1780495213770,45.82,66784.74,16.1,-0.7833,0.00014,13.57358]
[1780495213843,45.82,66781.21,16.1,-0.78379,0.00014,13.55514]
[1780495214882,45.82,66781.21,16.1,-0.78379,0.00014,13.55514]
[1780495214891,45.82,66762.73,16.1,-0.78635,0.00014,13.45815]
[1780495216734,45.82,66762.0,16.1,-0.78645,0.00014,13.45432]
[1780495217018,45.82,66762.0,16.1,-0.78645,0.00014,13.45432]
[1780495217031,45.82,66774.12,16.1,-0.78478,0.00014,13.51784]
[1780495217773,45.82,66794.87,16.1,-0.7819,0.00014,13.62619]
[1780495218374,45.82,66794.87,16.1,-0.7819,0.00014,13.62619]
[1780495218444,45.82,66794.87,16.1,-0.7819,0.00014,13.62619]
[1780495218606,45.82,66804.98,16.1,-0.7805,0.00014,13.67875]
[1780495219613,45.82,66804.1,16.1,-0.78062,0.00014,13.67417]
[1780495220620,45.82,66798.47,16.1,-0.78141,0.00014,13.64472]
[1780495222634,45.82,66803.34,16.1,-0.78074,0.00014,13.66976]
[1780495223641,45.82,66805.25,16.1,-0.78048,0.00014,13.67955]
[1780495225655,45.82,66803.77,16.1,-0.78069,0.00014,13.6717]
[1780495227146,45.82,66803.77,16.1,-0.78069,0.00014,13.6717]
[1780495227172,45.82,66804.82,16.1,-0.78054,0.00014,13.67701]
[1780495227669,45.82,66820.69,16.1,-0.77832,0.00014,13.75939]
[1780495228676,45.82,66813.27,16.1,-0.77937,0.00014,13.72085]
[1780495229683,45.81,66810.02,16.1,-0.77982,0.00014,13.70383]
[1780495230721,45.81,66810.02,16.1,-0.77982,0.00014,13.70383]
[1780495230822,45.81,66807.48,16.1,-0.78018,0.00014,13.69052]
[1780495231697,45.81,66802.12,16.1,-0.78098,0.00014,13.65815]
[1780495232704,45.81,66810.22,16.1,-0.77985,0.00014,13.7002]
[1780495233712,45.81,66821.79,16.1,-0.77823,0.00014,13.76018]
[1780495235725,45.81,66815.13,16.1,-0.77917,0.00014,13.72551]
[1780495236569,45.81,66815.13,16.1,-0.77917,0.00014,13.72551]
[1780495236732,45.81,66795.9,16.1,-0.78186,0.00014,13.62534]
[1780495237740,45.81,66790.62,16.1,-0.7826,0.00014,13.59761]
[1780495238747,45.81,66784.69,16.1,-0.78342,0.00014,13.56657]
[1780495239456,45.81,66784.69,16.1,-0.78342,0.00014,13.56657]
[1780495239501,45.81,66784.69,16.1,-0.78342,0.00014,13.56657]
[1780495240018,45.81,66784.69,16.1,-0.78342,0.00014,13.56657]
[1780495240061,45.81,66781.86,16.1,-0.78382,0.00014,13.55162]
[1780495240896,45.81,66781.86,16.1,-0.78382,0.00014,13.55162]
[1780495240915,45.81,66761.8,16.1,-0.78658,0.00014,13.44656]
[1780495241582,45.81,66761.8,16.1,-0.78658,0.00014,13.44656]
[1780495241768,45.81,66758.58,16.1,-0.78703,0.00014,13.42955]
[1780495242741,45.81,66758.58,16.1,-0.78703,0.00014,13.42955]
[1780495242775,45.81,66757.38,16.1,-0.78719,0.00014,13.42326]
[1780495243782,45.81,66764.57,16.1,-0.78621,0.00014,13.46104]
[1780495246804,45.81,66763.06,16.1,-0.78641,0.00014,13.45315]
[1780495247810,45.81,66758.48,16.1,-0.78704,0.00014,13.42911]
[1780495251838,45.81,66760.01,16.1,-0.78683,0.00014,13.43706]
[1780495252845,45.81,66751.49,16.1,-0.788,0.00014,13.39223]
[1780495253575,45.81,66751.49,16.1,-0.788,0.00014,13.39223]
[1780495253852,45.81,66745.7,16.1,-0.7888,0.00014,13.36169]
[1780495255190,45.81,66745.64,16.1,-0.78881,0.00014,13.36137]
[1780495255750,45.81,66745.64,16.1,-0.78881,0.00014,13.36137]
[1780495256127,45.81,66745.64,16.1,-0.78881,0.00014,13.36137]
[1780495256190,45.81,66745.64,16.1,-0.78881,0.00014,13.36137]
[1780495256270,45.81,66736.9,16.1,-0.79,0.00014,13.31529]
[1780495256425,45.81,66736.9,16.1,-0.79,0.00014,13.31529]
[1780495256881,45.81,66718.19,16.1,-0.79254,0.00014,13.21647]
[1780495257431,45.81,66718.19,16.1,-0.79254,0.00014,13.21647]
[1780495258334,45.81,66718.19,16.1,-0.79254,0.00014,13.21647]
[1780495257880,45.81,66719.17,16.1,-0.79241,0.00014,13.22162]
[1780495258887,45.81,66734.14,16.1,-0.79037,0.00014,13.30079]
[1780495259894,45.81,66729.0,16.1,-0.79107,0.00014,13.27375]
[1780495260901,45.81,66729.25,16.1,-0.79103,0.00014,13.27505]
[1780495262915,45.81,66725.27,16.1,-0.79157,0.00014,13.25407]
[1780495263924,45.81,66718.81,16.1,-0.79245,0.00014,13.21993]
[1780495264936,45.81,66711.46,16.1,-0.79344,0.00013,13.18097]
[1780495265942,45.81,66714.28,16.1,-0.79306,0.00014,13.19586]
[1780495266949,45.81,66713.01,16.1,-0.79324,0.00013,13.1891]
[1780495267956,45.81,66708.63,16.1,-0.79383,0.00013,13.16584]
[1780495268963,45.81,66713.95,16.1,-0.79311,0.00014,13.19392]
[1780495270268,45.81,66713.95,16.1,-0.79311,0.00014,13.19392]
[1780495270264,45.81,66701.27,16.1,-0.79482,0.00013,13.12671]
[1780495270980,45.81,66694.88,16.1,-0.79568,0.00013,13.0927]
[1780495271808,45.81,66694.88,16.1,-0.79568,0.00013,13.0927]
[1780495272019,45.81,66701.1,16.1,-0.79485,0.00013,13.12571]
[1780495273084,45.81,66701.1,16.1,-0.79485,0.00013,13.12571]
[1780495273132,45.81,66696.75,16.1,-0.79543,0.00013,13.10265]
[1780495273549,45.81,66696.75,16.1,-0.79543,0.00013,13.10265]
[1780495274012,45.81,66684.7,16.1,-0.79704,0.00013,13.0386]
[1780495274644,45.81,66684.7,16.1,-0.79704,0.00013,13.0386]
[1780495274929,45.81,66684.7,16.1,-0.79704,0.00013,13.0386]
[1780495275027,45.81,66698.02,16.1,-0.79526,0.00013,13.1094]
[1780495276032,45.81,66705.19,16.1,-0.79429,0.00013,13.14754]
[1780495278045,45.81,66699.99,16.1,-0.79499,0.00013,13.11993]
[1780495278797,45.81,66699.99,16.1,-0.79499,0.00013,13.11993]
[1780495279052,45.81,66695.76,16.1,-0.79556,0.00013,13.09733]
[1780495281168,45.81,66696.4,16.1,-0.79548,0.00013,13.10076]
[1780495281232,45.81,66699.99,16.1,-0.795,0.00013,13.11984]
[1780495281802,45.81,66699.99,16.1,-0.795,0.00013,13.11984]
[1780495282074,45.81,66690.51,16.1,-0.79627,0.00013,13.06948]
[1780495282486,45.81,66690.51,16.1,-0.79627,0.00013,13.06948]
[1780495283003,45.81,66690.51,16.1,-0.79627,0.00013,13.06948]
[1780495283275,45.81,66690.51,16.1,-0.79627,0.00013,13.06948]
[1780495283320,45.81,66683.17,16.1,-0.79725,0.00013,13.03051]
[1780495284097,45.81,66683.17,16.1,-0.79725,0.00013,13.03051]
[1780495284165,45.81,66674.38,16.1,-0.79842,0.00013,12.98379]
[1780495284474,45.81,66674.38,16.1,-0.79842,0.00013,12.98379]
[1780495285249,45.81,66674.38,16.1,-0.79842,0.00013,12.98379]
[1780495285348,45.81,66674.91,16.1,-0.79834,0.00013,12.98676]
[1780495286102,45.81,66673.2,16.1,-0.79856,0.00013,12.97778]
[1780495287110,45.81,66670.2,16.1,-0.79896,0.00013,12.96184]
[1780495288117,45.81,66672.37,16.1,-0.79867,0.00013,12.97347]
[1780495289124,45.81,66673.96,16.1,-0.79846,0.00013,12.98199]
[1780495293151,45.81,66670.33,16.1,-0.79899,0.00013,12.95826]
[1780495295166,45.81,66678.63,16.1,-0.79789,0.00013,13.00246]
[1780495296173,45.81,66673.5,16.1,-0.79857,0.00013,12.97505]
[1780495297183,45.81,66683.85,16.1,-0.79719,0.00013,13.03013]
[1780495298190,45.81,66678.15,16.1,-0.79795,0.00013,12.9997]
[1780495299197,45.81,66674.14,16.1,-0.79849,0.00013,12.97838]
[1780495300205,45.81,66676.04,16.1,-0.79823,0.00013,12.98858]
[1780495302218,45.81,66674.39,16.1,-0.79845,0.00013,12.97981]
[1780495304232,45.81,66680.02,16.1,-0.7977,0.00013,13.00984]
[1780495305374,45.81,66688.29,16.1,-0.7966,0.00013,13.05387]
[1780495306246,45.81,66683.1,16.1,-0.79729,0.00013,13.02625]
[1780495308260,45.81,66671.15,16.1,-0.79888,0.00013,12.96262]
[1780495309267,45.81,66671.65,16.1,-0.79881,0.00013,12.96537]
[1780495310174,45.81,66671.65,16.1,-0.79881,0.00013,12.96537]
[1780495310283,45.81,66664.3,16.1,-0.79979,0.00013,12.92625]
[1780495311287,45.81,66652.04,16.1,-0.8014,0.00013,12.86088]
[1780495311562,45.81,66652.04,16.1,-0.8014,0.00013,12.86088]
[1780495311707,45.81,66652.04,16.1,-0.8014,0.00013,12.86088]
[1780495312409,45.81,66654.41,16.1,-0.80109,0.00013,12.87364]
[1780495313306,45.81,66657.33,16.1,-0.8007,0.00013,12.88931]
[1780495314312,45.81,66662.32,16.1,-0.80004,0.00013,12.91601]
[1780495315140,45.81,66662.32,16.1,-0.80004,0.00013,12.91601]
[1780495315319,45.81,66660.67,16.1,-0.80026,0.00013,12.90723]
[1780495315880,45.81,66660.67,16.1,-0.80026,0.00013,12.90723]
[1780495316326,45.81,66657.13,16.1,-0.80072,0.00013,12.88836]
[1780495316432,45.81,66657.13,16.1,-0.80072,0.00013,12.88836]
[1780495317512,45.81,66656.4,16.1,-0.80082,0.00013,12.88452]
[1780495318204,45.81,66656.4,16.1,-0.80082,0.00013,12.88452]
[1780495318340,45.81,66662.06,16.1,-0.80007,0.00013,12.91481]
[1780495319236,45.81,66662.06,16.1,-0.80007,0.00013,12.91481]
[1780495319362,45.81,66670.31,16.1,-0.79897,0.00013,12.95884]
[1780495319842,45.81,66670.31,16.1,-0.79897,0.00013,12.95884]
[1780495320366,45.81,66674.39,16.1,-0.79843,0.00013,12.98059]
[1780495321121,45.81,66674.39,16.1,-0.79843,0.00013,12.98059]
[1780495321373,45.81,66670.37,16.1,-0.79897,0.00013,12.95913]
[1780495322386,45.81,66662.0,16.1,-0.80008,0.00013,12.91446]
[1780495323401,45.81,66661.55,16.1,-0.80014,0.00013,12.91208]
[1780495324407,45.81,66664.59,16.1,-0.79973,0.00013,12.92834]
[1780495324988,45.81,66664.59,16.1,-0.79973,0.00013,12.92834]
[1780495325414,45.81,66660.01,16.1,-0.80034,0.00013,12.9039]
[1780495326401,45.81,66660.01,16.1,-0.80034,0.00013,12.9039]
[1780495326433,45.81,66654.81,16.1,-0.80103,0.00013,12.87611]
[1780495327439,45.81,66667.05,16.1,-0.79941,0.00013,12.94145]
[1780495328444,45.81,66670.21,16.1,-0.79899,0.00013,12.95829]
[1780495329452,45.81,66664.29,16.1,-0.79977,0.00013,12.92669]
[1780495329904,45.81,66664.29,16.1,-0.79977,0.00013,12.92669]
[1780495330459,45.81,66657.0,16.1,-0.80074,0.00013,12.88779]
[1780495330896,45.81,66657.0,16.1,-0.80074,0.00013,12.88779]
[1780495331466,45.81,66654.24,16.1,-0.8011,0.00013,12.87311]
[1780495332473,45.81,66656.75,16.1,-0.80077,0.00013,12.88659]
[1780495332592,45.81,66656.75,16.1,-0.80077,0.00013,12.88659]
[1780495334475,45.81,66656.66,16.1,-0.80078,0.00013,12.88611]
[1780495333518,45.81,66654.29,16.1,-0.80109,0.00013,12.8734]
[1780495334487,45.81,66651.68,16.1,-0.80144,0.00013,12.85941]
[1780495336120,45.81,66650.48,16.1,-0.8016,0.00013,12.85295]
[1780495337198,45.81,66650.48,16.1,-0.8016,0.00013,12.85295]
[1780495337270,45.81,66647.76,16.1,-0.80196,0.00013,12.8384]
[1780495338472,45.81,66647.76,16.1,-0.80196,0.00013,12.8384]
[1780495337517,45.81,66653.31,16.1,-0.80123,0.00013,12.86807]
[1780495338525,45.81,66654.91,16.1,-0.80101,0.00013,12.87663]
[1780495341546,45.81,66654.85,16.1,-0.80103,0.00013,12.87589]
[1780495343911,45.81,66657.01,16.1,-0.80075,0.00013,12.88717]
[1780495344732,45.81,66657.01,16.1,-0.80075,0.00013,12.88717]
[1780495344928,45.81,66661.9,16.1,-0.80011,0.00013,12.91328]
[1780495345825,45.81,66654.34,16.1,-0.80111,0.00013,12.87291]
[1780495347008,45.81,66650.32,16.1,-0.80164,0.00013,12.85122]
[1780495348613,45.81,66649.78,16.1,-0.80171,0.00013,12.8483]
[1780495350762,45.81,66649.42,16.1,-0.80176,0.00013,12.84637]
[1780495350836,45.81,66655.94,16.1,-0.8009,0.00013,12.88122]
[1780495352438,45.81,66660.09,16.1,-0.8004,0.00013,12.89893]
[1780495352657,45.81,66660.09,16.1,-0.8004,0.00013,12.89893]
[1780495353447,45.81,66660.09,16.1,-0.8004,0.00013,12.89893]
[1780495353497,45.81,66681.21,16.1,-0.7976,0.00013,13.0115]
[1780495354029,45.81,66681.21,16.1,-0.7976,0.00013,13.0115]
[1780495354101,45.81,66681.21,16.1,-0.7976,0.00013,13.0115]
[1780495354150,45.81,66704.82,16.1,-0.79443,0.00013,13.13718]
[1780495354663,45.81,66708.42,16.1,-0.79394,0.00013,13.15627]
[1780495355670,45.81,66712.52,16.1,-0.79339,0.00013,13.17806]
[1780495357611,45.81,66711.9,16.1,-0.79347,0.00013,13.17472]
[1780495357620,45.81,66711.9,16.1,-0.79347,0.00013,13.17472]
[1780495357944,45.81,66711.9,16.1,-0.79347,0.00013,13.17472]
[1780495358025,45.81,66720.26,16.1,-0.79234,0.00014,13.2189]
[1780495359062,45.81,66720.26,16.1,-0.79234,0.00014,13.2189]
[1780495359136,45.81,66713.26,16.1,-0.79329,0.00014,13.18178]
[1780495359704,45.81,66705.3,16.1,-0.79437,0.00013,13.13948]
[1780495360711,45.81,66702.41,16.1,-0.79476,0.00013,13.12407]
[1780495361718,45.81,66700.25,16.1,-0.79505,0.00013,13.11258]
[1780495362577,45.81,66700.25,16.1,-0.79505,0.00013,13.11258]
[1780495362813,45.81,66700.25,16.1,-0.79505,0.00013,13.11258]
[1780495363351,45.81,66700.25,16.1,-0.79505,0.00013,13.11258]
[1780495363415,45.81,66695.6,16.1,-0.79567,0.00013,13.08789]
[1780495363732,45.81,66698.05,16.1,-0.79535,0.00013,13.1009]
[1780495365403,45.81,66698.05,16.1,-0.79535,0.00013,13.1009]
[1780495365444,45.81,66696.65,16.1,-0.79553,0.00013,13.09351]
[1780495366753,45.81,66700.05,16.1,-0.79508,0.00013,13.11159]
[1780495367760,45.81,66701.78,16.1,-0.79484,0.00013,13.12079]
[1780495370828,45.81,66702.23,16.1,-0.79478,0.00013,13.12318]
[1780495370854,45.81,66706.67,16.1,-0.79418,0.00013,13.14672]
[1780495371789,45.81,66710.08,16.1,-0.79373,0.00013,13.16478]
[1780495372796,45.81,66706.25,16.1,-0.79424,0.00013,13.14444]
[1780495374809,45.81,66704.8,16.1,-0.79444,0.00013,13.13666]
[1780495375817,45.81,66706.16,16.1,-0.79426,0.00013,13.14385]
[1780495376824,45.81,66713.38,16.1,-0.79328,0.00014,13.18208]
[1780495378840,45.81,66706.65,16.1,-0.7942,0.00013,13.14631]
[1780495379847,45.81,66703.56,16.1,-0.79461,0.00013,13.12984]
[1780495381095,45.81,66703.56,16.1,-0.79461,0.00013,13.12984]
[1780495381861,45.81,66699.59,16.1,-0.79515,0.00013,13.10872]
[1780495383091,45.81,66699.59,16.1,-0.79515,0.00013,13.10872]
[1780495383460,45.81,66697.19,16.1,-0.79547,0.00013,13.09596]
[1780495383636,45.81,66697.19,16.1,-0.79547,0.00013,13.09596]
[1780495384379,45.81,66695.16,16.1,-0.79574,0.00013,13.08518]
[1780495384898,45.81,66686.88,16.1,-0.79685,0.00013,13.04117]
[1780495386286,45.81,66686.88,16.1,-0.79685,0.00013,13.04117]
[1780495386320,45.81,66685.19,16.1,-0.79708,0.00013,13.03214]
[1780495386655,45.81,66685.19,16.1,-0.79708,0.00013,13.03214]
[1780495386912,45.81,66670.19,16.1,-0.79908,0.00013,12.95222]
[1780495387609,45.81,66670.19,16.1,-0.79908,0.00013,12.95222]
[1780495387919,45.81,66670.19,16.1,-0.79908,0.00013,12.95222]
[1780495387953,45.8,66663.64,16.1,-0.79995,0.00013,12.91717]
[1780495389426,45.8,66659.88,16.1,-0.80045,0.00013,12.8971]
[1780495389933,45.8,66663.12,16.1,-0.80002,0.00013,12.9144]
[1780495392954,45.81,66661.7,16.1,-0.8002,0.00013,12.90692]
[1780495395974,45.81,66663.39,16.1,-0.79998,0.00013,12.91605]
[1780495401151,45.81,66663.67,16.1,-0.79994,0.00013,12.91764]
[1780495402287,45.81,66662.67,16.1,-0.80007,0.00013,12.91232]
[1780495402328,45.81,66661.24,16.1,-0.80026,0.00013,12.90471]
[1780495402622,45.81,66661.24,16.1,-0.80026,0.00013,12.90471]
[1780495403025,45.81,66676.41,16.1,-0.79824,0.00013,12.98565]
[1780495403789,45.81,66676.41,16.1,-0.79824,0.00013,12.98565]
[1780495404032,45.81,66674.49,16.1,-0.7985,0.00013,12.97545]
[1780495405039,45.81,66670.66,16.1,-0.79901,0.00013,12.95498]
[1780495406451,45.81,66668.61,16.1,-0.79928,0.00013,12.944]
[1780495407052,45.81,66682.46,16.1,-0.79744,0.00013,13.01778]
[1780495408060,45.81,66686.46,16.1,-0.79691,0.00013,13.03905]
[1780495408589,45.81,66686.46,16.1,-0.79691,0.00013,13.03905]
[1780495409067,45.81,66682.02,16.1,-0.7975,0.00013,13.01533]
[1780495410074,45.81,66675.27,16.1,-0.7984,0.00013,12.97926]
[1780495411081,45.8,66673.68,16.1,-0.79867,0.00013,12.96625]
[1780495412087,45.8,66671.86,16.1,-0.79891,0.00013,12.9565]
[1780495413095,45.8,66677.24,16.1,-0.79819,0.00013,12.98514]
[1780495414102,45.8,66684.53,16.1,-0.79722,0.00013,13.02393]
[1780495416116,45.8,66686.17,16.1,-0.79701,0.00013,13.03249]
[1780495417123,45.8,66681.09,16.1,-0.79769,0.00013,13.00536]
[1780495418129,45.8,66678.05,16.1,-0.7981,0.00013,12.98906]
[1780495419137,45.8,66673.43,16.1,-0.79871,0.00013,12.96436]
[1780495420309,45.8,66673.43,16.1,-0.79871,0.00013,12.96436]
[1780495420630,45.8,66673.43,16.1,-0.79871,0.00013,12.96436]
[1780495420405,45.8,66664.43,16.1,-0.79991,0.00013,12.91629]
[1780495421157,45.8,66672.53,16.1,-0.79883,0.00013,12.9595]
[1780495422164,45.8,66672.61,16.1,-0.79882,0.00013,12.95992]
[1780495423171,45.8,66667.44,16.1,-0.79951,0.00013,12.93232]
[1780495425185,45.8,66669.76,16.1,-0.7992,0.00013,12.94467]
[1780495427199,45.8,66674.72,16.1,-0.79855,0.00013,12.97111]
[1780495428206,45.8,66683.63,16.1,-0.79736,0.00013,13.01855]
[1780495428619,45.8,66683.63,16.1,-0.79736,0.00013,13.01855]
[1780495429213,45.8,66687.39,16.1,-0.79686,0.00013,13.03851]
[1780495429716,45.8,66687.39,16.1,-0.79686,0.00013,13.03851]
[1780495429732,45.8,66687.39,16.1,-0.79686,0.00013,13.03851]
[1780495430219,45.8,66680.79,16.1,-0.79774,0.00013,13.00329]
[1780495431227,45.8,66678.56,16.1,-0.79804,0.00013,12.9913]
[1780495432233,45.8,66675.48,16.1,-0.79845,0.00013,12.97481]
[1780495433241,45.8,66672.57,16.1,-0.79884,0.00013,12.95923]
[1780495434248,45.8,66668.33,16.1,-0.79941,0.00013,12.93658]
[1780495437270,45.8,66665.5,16.1,-0.79978,0.00013,12.92145]
[1780495438000,45.8,66665.5,16.1,-0.79978,0.00013,12.92145]
[1780495438349,45.8,66665.5,16.1,-0.79978,0.00013,12.92145]
[1780495438495,45.8,66665.5,16.1,-0.79978,0.00013,12.92145]
[1780495438562,45.8,66659.78,16.1,-0.80054,0.00013,12.89093]
[1780495439284,45.8,66654.94,16.1,-0.80118,0.00013,12.86506]
[1780495440291,45.8,66649.61,16.1,-0.80188,0.00013,12.83662]
[1780495441133,45.8,66649.61,16.1,-0.80188,0.00013,12.83662]
[1780495441366,45.8,66649.61,16.1,-0.80188,0.00013,12.83662]
[1780495441427,45.8,66643.46,16.1,-0.80269,0.00013,12.8038]
[1780495442307,45.8,66632.69,16.1,-0.8041,0.00013,12.74611]
[1780495442645,45.8,66632.69,16.1,-0.8041,0.00013,12.74611]
[1780495443018,45.8,66632.69,16.1,-0.8041,0.00013,12.74611]
[1780495443314,45.8,66626.78,16.1,-0.80488,0.00013,12.71435]
[1780495444341,45.8,66623.12,16.1,-0.80535,0.00013,12.69472]
[1780495445261,45.8,66623.12,16.1,-0.80535,0.00013,12.69472]
[1780495445346,45.8,66626.27,16.1,-0.80494,0.00013,12.71167]
[1780495447360,45.8,66632.23,16.1,-0.80416,0.00013,12.74376]
[1780495448056,45.8,66632.23,16.1,-0.80416,0.00013,12.74376]
[1780495448595,45.8,66632.23,16.1,-0.80416,0.00013,12.74376]
[1780495448367,45.8,66644.66,16.1,-0.80253,0.00013,12.8104]
[1780495448682,45.8,66644.66,16.1,-0.80253,0.00013,12.8104]
[1780495449007,45.8,66644.66,16.1,-0.80253,0.00013,12.8104]
[1780495449374,45.8,66655.32,16.1,-0.80112,0.00013,12.86753]
[1780495449806,45.8,66655.32,16.1,-0.80112,0.00013,12.86753]
[1780495449928,45.8,66655.32,16.1,-0.80112,0.00013,12.86753]
[1780495449961,45.8,66655.32,16.1,-0.80112,0.00013,12.86753]
[1780495450381,45.8,66656.72,16.1,-0.80093,0.00013,12.8751]
[1780495451454,45.8,66656.72,16.1,-0.80093,0.00013,12.8751]
[1780495451551,45.8,66655.78,16.1,-0.80106,0.00013,12.86983]
[1780495452413,45.8,66668.35,16.1,-0.7994,0.00013,12.93695]
[1780495453420,45.8,66670.79,16.1,-0.79907,0.00013,12.95004]
[1780495454427,45.8,66670.87,16.1,-0.79906,0.00013,12.95047]
[1780495455217,45.8,66670.87,16.1,-0.79906,0.00013,12.95047]
[1780495455522,45.8,66670.87,16.1,-0.79906,0.00013,12.95047]
[1780495455582,45.8,66677.35,16.1,-0.7982,0.00013,12.98498]
[1780495456441,45.8,66681.18,16.1,-0.79769,0.00013,13.00537]
[1780495458455,45.8,66668.14,16.1,-0.79943,0.00013,12.93574]
[1780495459462,45.8,66663.24,16.1,-0.80008,0.00013,12.9095]
[1780495460469,45.8,66665.21,16.1,-0.79982,0.00013,12.92002]
[1780495463490,45.8,66663.83,16.1,-0.8,0.00013,12.91272]
[1780495464497,45.8,66671.4,16.1,-0.79899,0.00013,12.95312]
[1780495465504,45.8,66673.32,16.1,-0.79874,0.00013,12.96339]
[1780495466511,45.8,66667.97,16.1,-0.79945,0.00013,12.93481]
[1780495467518,45.8,66664.73,16.1,-0.79988,0.00013,12.91741]
[1780495468525,45.8,66662.91,16.1,-0.80013,0.00013,12.90762]
[1780495470565,45.8,66662.44,16.1,-0.80019,0.00013,12.90504]
[1780495470617,45.8,66654.12,16.1,-0.80129,0.00013,12.86052]
[1780495471040,45.8,66654.12,16.1,-0.80129,0.00013,12.86052]
[1780495471546,45.8,66664.72,16.1,-0.79994,0.00013,12.91269]
[1780495472552,45.8,66655.31,16.1,-0.80118,0.00013,12.86243]
[1780495473560,45.8,66664.43,16.1,-0.79998,0.00013,12.91115]
[1780495474567,45.8,66666.99,16.1,-0.79963,0.00013,12.92493]
[1780495475574,45.8,66669.29,16.1,-0.79933,0.00013,12.93721]
[1780495479604,45.8,66671.78,16.1,-0.799,0.00013,12.95047]
[1780495480586,45.8,66671.78,16.1,-0.799,0.00013,12.95047]
[1780495480662,45.8,66682.07,16.1,-0.79763,0.00013,13.00528]
[1780495480677,45.8,66682.07,16.1,-0.79763,0.00013,13.00528]
[1780495481618,45.8,66686.7,16.1,-0.79701,0.00013,13.02985]
[1780495481729,45.8,66686.7,16.1,-0.79701,0.00013,13.02985]
[1780495482623,45.8,66689.22,16.1,-0.79668,0.00013,13.04314]
[1780495483630,45.8,66686.97,16.1,-0.79698,0.00013,13.03105]
[1780495484638,45.8,66688.42,16.1,-0.79679,0.00013,13.03865]
[1780495484730,45.8,66688.42,16.1,-0.79679,0.00013,13.03865]
[1780495485645,45.8,66679.4,16.1,-0.798,0.00013,12.99052]
[1780495486652,45.8,66675.41,16.1,-0.79853,0.00013,12.96919]
[1780495488665,45.8,66674.06,16.1,-0.79871,0.00013,12.96192]
[1780495490680,45.8,66675.48,16.1,-0.79853,0.00013,12.96941]
[1780495491686,45.8,66679.7,16.1,-0.79796,0.00013,12.99187]
[1780495494708,45.79,66673.43,16.1,-0.7988,0.00013,12.95829]
[1780495495715,45.79,66666.25,16.1,-0.79976,0.00013,12.91992]
[1780495496722,45.79,66664.06,16.1,-0.80005,0.00013,12.90821]
[1780495497729,45.79,66660.41,16.1,-0.80053,0.00013,12.88873]
[1780495499303,45.79,66660.41,16.1,-0.80053,0.00013,12.88873]
[1780495499334,45.79,66654.22,16.1,-0.80135,0.00013,12.85567]
[1780495500235,45.79,66654.22,16.1,-0.80135,0.00013,12.85567]
[1780495500817,45.79,66653.29,16.1,-0.80147,0.00013,12.85073]
[1780495500975,45.79,66653.29,16.1,-0.80147,0.00013,12.85073]
[1780495501047,45.79,66655.45,16.1,-0.80119,0.00013,12.86235]
[1780495501757,45.79,66658.26,16.1,-0.80081,0.00013,12.87745]
[1780495502764,45.8,66663.09,16.1,-0.80017,0.00013,12.90332]
[1780495503771,45.8,66659.07,16.1,-0.8007,0.00013,12.88189]
[1780495504787,45.8,66661.61,16.1,-0.80037,0.00013,12.89539]
[1780495506108,45.8,66673.93,16.1,-0.79873,0.00013,12.96118]
[1780495507444,45.8,66675.77,16.1,-0.79849,0.00013,12.97101]
[1780495507806,45.8,66673.87,16.1,-0.79874,0.00013,12.96083]
[1780495509555,45.8,66673.87,16.1,-0.79874,0.00013,12.96083]
[1780495509655,45.79,66665.62,16.1,-0.79984,0.00013,12.91671]
[1780495509991,45.79,66665.62,16.1,-0.79984,0.00013,12.91671]
[1780495510092,45.79,66651.28,16.1,-0.80174,0.00013,12.84009]
[1780495510960,45.79,66651.28,16.1,-0.80174,0.00013,12.84009]
[1780495511061,45.79,66651.05,16.1,-0.80177,0.00013,12.83878]
[1780495511699,45.79,66651.05,16.1,-0.80177,0.00013,12.83878]
[1780495512637,45.8,66652.78,16.1,-0.80154,0.00013,12.84822]
[1780495513292,45.8,66654.52,16.1,-0.80131,0.00013,12.85752]
[1780495513848,45.8,66653.2,16.1,-0.80148,0.00013,12.85046]
[1780495515648,45.8,66653.2,16.1,-0.80148,0.00013,12.85046]
[1780495516138,45.8,66653.47,16.1,-0.80144,0.00013,12.85189]
[1780495516186,45.8,66643.02,16.1,-0.80282,0.00013,12.79597]
[1780495517878,45.79,66646.51,16.1,-0.80237,0.00013,12.81449]
[1780495519892,45.79,66647.95,16.1,-0.80218,0.00013,12.82207]
[1780495520902,45.79,66649.43,16.1,-0.80199,0.00013,12.82992]
[1780495521909,45.79,66641.44,16.1,-0.80304,0.00013,12.78707]
[1780495523742,45.79,66641.12,16.1,-0.80308,0.00013,12.78526]
[1780495523925,45.79,66648.91,16.1,-0.80206,0.00013,12.82693]
[1780495525146,45.79,66648.91,16.1,-0.80206,0.00013,12.82693]
[1780495525217,45.79,66651.25,16.1,-0.80175,0.00013,12.83952]
[1780495526932,45.79,66652.08,16.1,-0.80164,0.00013,12.84398]
[1780495527568,45.79,66652.08,16.1,-0.80164,0.00013,12.84398]
[1780495527572,45.79,66653.35,16.1,-0.80147,0.00013,12.85078]
[1780495528275,45.79,66653.35,16.1,-0.80147,0.00013,12.85078]
[1780495528301,45.79,66653.35,16.1,-0.80147,0.00013,12.85078]
[1780495528360,45.79,66660.38,16.1,-0.80054,0.00013,12.88836]
[1780495528958,45.79,66662.63,16.1,-0.80025,0.00013,12.90038]
[1780495530972,45.79,66661.73,16.1,-0.80037,0.00013,12.89546]
[1780495531979,45.79,66668.99,16.1,-0.79945,0.00013,12.9297]
[1780495532986,45.79,66676.09,16.1,-0.79851,0.00013,12.96752]
[1780495533993,45.79,66671.43,16.1,-0.79913,0.00013,12.94257]
[1780495535000,45.79,66668.1,16.1,-0.79958,0.00013,12.92455]
[1780495536016,45.79,66666.65,16.1,-0.79978,0.00013,12.9167]
[1780495537065,45.79,66666.65,16.1,-0.79978,0.00013,12.9167]
[1780495537575,45.79,66666.65,16.1,-0.79978,0.00013,12.9167]
[1780495537591,45.79,66657.99,16.1,-0.80093,0.00013,12.87035]
[1780495538022,45.79,66645.73,16.1,-0.80255,0.00013,12.80477]
[1780495538937,45.79,66645.73,16.1,-0.80255,0.00013,12.80477]
[1780495539462,45.79,66645.73,16.1,-0.80255,0.00013,12.80477]
[1780495539516,45.79,66648.84,16.1,-0.80214,0.00013,12.82133]
[1780495540177,45.79,66646.28,16.1,-0.80248,0.00013,12.80757]
[1780495542051,45.79,66640.78,16.1,-0.8032,0.00013,12.77797]
[1780495543058,45.79,66638.75,16.1,-0.80347,0.00013,12.76703]
[1780495545072,45.79,66639.72,16.1,-0.80335,0.00013,12.77218]
[1780495545831,45.79,66639.72,16.1,-0.80335,0.00013,12.77218]
[1780495546373,45.79,66639.72,16.1,-0.80335,0.00013,12.77218]
[1780495546536,45.79,66634.07,16.1,-0.80409,0.00013,12.74165]
[1780495546933,45.79,66634.07,16.1,-0.80409,0.00013,12.74165]
[1780495547057,45.79,66634.07,16.1,-0.80409,0.00013,12.74165]
[1780495547086,45.79,66619.01,16.1,-0.80606,0.00013,12.66082]
[1780495547973,45.79,66619.01,16.1,-0.80606,0.00013,12.66082]
[1780495548093,45.79,66616.35,16.1,-0.80641,0.00013,12.64642]
[1780495549100,45.79,66616.0,16.1,-0.80646,0.00013,12.64454]
[1780495551511,45.79,66616.29,16.1,-0.80642,0.00013,12.64611]
[1780495552562,45.78,66615.83,16.1,-0.80648,0.00013,12.64345]
[1780495552595,45.78,66613.84,16.1,-0.80674,0.00013,12.63268]
[1780495553128,45.78,66623.26,16.1,-0.80552,0.00013,12.68329]
[1780495554135,45.78,66624.61,16.1,-0.80534,0.00013,12.69057]
[1780495555142,45.78,66623.7,16.1,-0.80546,0.00013,12.68566]
[1780495558162,45.78,66626.48,16.1,-0.8051,0.00013,12.70049]
[1780495559170,45.78,66622.04,16.1,-0.80568,0.00013,12.67662]
[1780495561200,45.78,66628.79,16.1,-0.8048,0.00013,12.71279]
[1780495562519,45.78,66628.79,16.1,-0.8048,0.00013,12.71279]
[1780495562589,45.78,66613.67,16.1,-0.80677,0.00013,12.63156]
[1780495563231,45.78,66609.21,16.1,-0.80735,0.00013,12.60751]
[1780495564238,45.78,66608.74,16.1,-0.80741,0.00013,12.60502]
[1780495565121,45.78,66608.74,16.1,-0.80741,0.00013,12.60502]
[1780495565718,45.78,66617.55,16.1,-0.80626,0.00013,12.65252]
[1780495566402,45.78,66617.55,16.1,-0.80626,0.00013,12.65252]
[1780495566478,45.78,66618.89,16.1,-0.80609,0.00013,12.65972]
[1780495567259,45.78,66612.86,16.1,-0.80687,0.00013,12.62732]
[1780495568068,45.78,66612.86,16.1,-0.80687,0.00013,12.62732]
[1780495568266,45.78,66617.49,16.1,-0.80627,0.00013,12.65221]
[1780495569273,45.78,66618.64,16.1,-0.80612,0.00013,12.65843]
[1780495570280,45.78,66620.53,16.1,-0.80587,0.00013,12.66859]
[1780495571286,45.78,66627.43,16.1,-0.80497,0.00013,12.70565]
[1780495572057,45.78,66627.43,16.1,-0.80497,0.00013,12.70565]
[1780495572257,45.78,66627.43,16.1,-0.80497,0.00013,12.70565]
[1780495572294,45.78,66634.01,16.1,-0.80411,0.00013,12.74094]
[1780495573301,45.78,66635.31,16.1,-0.80394,0.00013,12.74796]
[1780495574557,45.78,66635.31,16.1,-0.80394,0.00013,12.74796]
[1780495574606,45.78,66639.41,16.1,-0.8034,0.00013,12.76993]
[1780495575513,45.78,66639.41,16.1,-0.8034,0.00013,12.76993]
[1780495575559,45.78,66661.85,16.1,-0.80044,0.00013,12.89]
[1780495576694,45.78,66661.85,16.1,-0.80044,0.00013,12.89]
[1780495576714,45.79,66674.41,16.1,-0.79877,0.00013,12.95729]
[1780495576884,45.79,66674.41,16.1,-0.79877,0.00013,12.95729]
[1780495577351,45.79,66688.96,16.1,-0.79683,0.00013,13.0348]
[1780495577967,45.79,66688.96,16.1,-0.79683,0.00013,13.0348]
[1780495578336,45.79,66695.42,16.1,-0.79596,0.00013,13.06913]
[1780495579343,45.79,66699.59,16.1,-0.7954,0.00013,13.09117]
[1780495580754,45.79,66699.59,16.1,-0.7954,0.00013,13.09117]
[1780495580771,45.78,66693.3,16.1,-0.79625,0.00013,13.05761]
[1780495581357,45.78,66698.38,16.1,-0.79557,0.00013,13.08461]
[1780495586392,45.78,66689.7,16.1,-0.79673,0.00013,13.03852]
[1780495587953,45.78,66688.59,16.1,-0.79688,0.00013,13.03255]
[1780495588408,45.78,66671.38,16.1,-0.79918,0.00013,12.94084]
[1780495589077,45.78,66671.38,16.1,-0.79918,0.00013,12.94084]
[1780495589767,45.78,66671.38,16.1,-0.79918,0.00013,12.94084]
[1780495589417,45.78,66660.95,16.1,-0.80057,0.00013,12.88504]
[1780495590424,45.78,66651.31,16.1,-0.80184,0.00013,12.83347]
[1780495591431,45.78,66653.94,16.1,-0.80154,0.00013,12.84313]
[1780495592440,45.78,66653.94,16.1,-0.80154,0.00013,12.84313]
[1780495592476,45.78,66656.53,16.1,-0.8012,0.00013,12.85709]
[1780495593835,45.78,66656.37,16.1,-0.80121,0.00013,12.85633]
[1780495594089,45.78,66656.37,16.1,-0.80121,0.00013,12.85633]
[1780495594455,45.79,66646.91,16.1,-0.80246,0.00013,12.80581]
[1780495594838,45.79,66646.91,16.1,-0.80246,0.00013,12.80581]
[1780495595462,45.79,66645.37,16.1,-0.80266,0.00013,12.79755]
[1780495596603,45.79,66645.37,16.1,-0.80266,0.00013,12.79755]
[1780495596677,45.78,66652.03,16.1,-0.80179,0.00013,12.83308]
[1780495597483,45.78,66661.65,16.1,-0.80052,0.00013,12.88451]
[1780495598489,45.79,66676.82,16.1,-0.7985,0.00013,12.96559]
[1780495599808,45.79,66677.68,16.1,-0.79838,0.00013,12.9702]
[1780495600807,45.79,66672.07,16.1,-0.79913,0.00013,12.94024]
[1780495601510,45.79,66675.61,16.1,-0.79866,0.00013,12.95912]
[1780495602849,45.79,66676.83,16.1,-0.7985,0.00013,12.96562]
[1780495603526,45.78,66678.88,16.1,-0.79823,0.00013,12.97652]
[1780495604676,45.78,66678.88,16.1,-0.79823,0.00013,12.97652]
[1780495605543,45.78,66667.34,16.1,-0.79976,0.00013,12.91488]
[1780495606550,45.78,66662.72,16.1,-0.80038,0.00013,12.89018]
[1780495607756,45.78,66662.72,16.1,-0.80038,0.00013,12.89018]
[1780495607803,45.78,66657.75,16.1,-0.80103,0.00013,12.86367]
[1780495608586,45.78,66657.75,16.1,-0.80103,0.00013,12.86367]
[1780495608673,45.78,66656.08,16.1,-0.80125,0.00013,12.85472]
[1780495609660,45.79,66662.71,16.1,-0.80037,0.00013,12.89025]
[1780495609937,45.79,66662.71,16.1,-0.80037,0.00013,12.89025]
[1780495610578,45.78,66669.64,16.1,-0.79946,0.00013,12.9272]
[1780495610879,45.78,66669.64,16.1,-0.79946,0.00013,12.9272]
[1780495611585,45.78,66666.14,16.1,-0.79992,0.00013,12.90842]
[1780495612592,45.78,66664.02,16.1,-0.8002,0.00013,12.89713]
[1780495613599,45.78,66667.91,16.1,-0.79969,0.00013,12.91795]
[1780495614606,45.78,66669.85,16.1,-0.79943,0.00013,12.92832]
[1780495616144,45.78,66668.68,16.1,-0.79958,0.00013,12.92209]
[1780495616564,45.78,66668.68,16.1,-0.79958,0.00013,12.92209]
[1780495621657,45.78,66671.48,16.1,-0.79922,0.00013,12.93672]
[1780495622663,45.78,66674.86,16.1,-0.79877,0.00013,12.95464]
[1780495623013,45.78,66674.86,16.1,-0.79877,0.00013,12.95464]
[1780495624272,45.78,66675.96,16.1,-0.79863,0.00013,12.96038]
[1780495624681,45.78,66675.12,16.1,-0.79874,0.00013,12.95577]
[1780495625688,45.78,66672.02,16.1,-0.79916,0.00013,12.9391]
[1780495626721,45.78,66672.02,16.1,-0.79916,0.00013,12.9391]
[1780495626822,45.78,66668.58,16.1,-0.79962,0.00013,12.92064]
[1780495627302,45.78,66668.58,16.1,-0.79962,0.00013,12.92064]
[1780495627701,45.78,66664.4,16.1,-0.80018,0.00013,12.89823]
[1780495628708,45.78,66666.79,16.1,-0.79986,0.00013,12.91093]
[1780495629310,45.78,66666.79,16.1,-0.79986,0.00013,12.91093]
[1780495629716,45.78,66657.95,16.1,-0.80103,0.00013,12.86362]
[1780495630148,45.78,66657.95,16.1,-0.80103,0.00013,12.86362]
[1780495630225,45.78,66657.95,16.1,-0.80103,0.00013,12.86362]
[1780495630723,45.78,66654.85,16.1,-0.80145,0.00013,12.84703]
[1780495631731,45.78,66651.93,16.1,-0.80183,0.00013,12.8314]
[1780495632923,45.78,66651.79,16.1,-0.80185,0.00013,12.83056]
[1780495632962,45.78,66651.79,16.1,-0.80185,0.00013,12.83056]
[1780495634168,45.78,66652.71,16.1,-0.80173,0.00013,12.83539]
[1780495634269,45.78,66652.71,16.1,-0.80173,0.00013,12.83539]
[1780495634542,45.78,66652.71,16.1,-0.80173,0.00013,12.83539]
[1780495634556,45.78,66652.71,16.1,-0.80173,0.00013,12.83539]
[1780495634751,45.78,66655.77,16.1,-0.80133,0.00013,12.85167]
[1780495635736,45.78,66655.77,16.1,-0.80133,0.00013,12.85167]
[1780495635758,45.78,66654.37,16.1,-0.80152,0.00013,12.84406]
[1780495636765,45.78,66652.94,16.1,-0.80171,0.00013,12.8363]
[1780495638779,45.78,66649.81,16.1,-0.80213,0.00013,12.81936]
[1780495639188,45.78,66649.81,16.1,-0.80213,0.00013,12.81936]
[1780495639290,45.78,66649.81,16.1,-0.80213,0.00013,12.81936]
[1780495639793,45.78,66632.61,16.1,-0.80439,0.00013,12.72719]
[1780495640800,45.78,66618.48,16.1,-0.80624,0.00013,12.65122]
[1780495640902,45.78,66618.48,16.1,-0.80624,0.00013,12.65122]
[1780495641807,45.77,66612.47,16.1,-0.80703,0.00013,12.61863]
[1780495642061,45.77,66612.47,16.1,-0.80703,0.00013,12.61863]
[1780495642813,45.77,66615.36,16.1,-0.80665,0.00013,12.63401]
[1780495643724,45.77,66615.36,16.1,-0.80665,0.00013,12.63401]
[1780495643821,45.77,66612.58,16.1,-0.80702,0.00013,12.61897]
[1780495644830,45.77,66620.39,16.1,-0.806,0.00013,12.6609]
[1780495646178,45.77,66620.55,16.1,-0.80598,0.00013,12.66164]
[1780495646843,45.77,66627.03,16.1,-0.80514,0.00013,12.69634]
[1780495647548,45.77,66627.03,16.1,-0.80514,0.00013,12.69634]
[1780495647856,45.77,66627.03,16.1,-0.80514,0.00013,12.69634]
[1780495647851,45.77,66634.38,16.1,-0.80418,0.00013,12.73563]
[1780495648857,45.77,66633.78,16.1,-0.80427,0.00013,12.73225]
[1780495648935,45.77,66633.78,16.1,-0.80427,0.00013,12.73225]
[1780495649864,45.77,66627.14,16.1,-0.80514,0.00013,12.69641]
[1780495650871,45.77,66623.25,16.1,-0.80565,0.00013,12.67536]
[1780495652885,45.77,66626.49,16.1,-0.80528,0.00013,12.68805]
[1780495652961,45.77,66626.49,16.1,-0.80528,0.00013,12.68805]
[1780495653001,45.77,66626.49,16.1,-0.80528,0.00013,12.68805]
[1780495653096,45.77,66626.49,16.1,-0.80528,0.00013,12.68805]
[1780495653588,45.77,66626.49,16.1,-0.80528,0.00013,12.68805]
[1780495653892,45.77,66637.75,16.1,-0.80381,0.00013,12.74837]
[1780495654898,45.77,66642.06,16.1,-0.80325,0.00013,12.77129]
[1780495655727,45.77,66642.06,16.1,-0.80325,0.00013,12.77129]
[1780495656752,45.77,66642.16,16.1,-0.80324,0.00013,12.7717]
[1780495656802,45.76,66635.14,16.1,-0.80417,0.00013,12.73393]
[1780495656918,45.76,66629.75,16.1,-0.80487,0.00013,12.705]
[1780495657941,45.76,66629.75,16.1,-0.80487,0.00013,12.705]
[1780495657978,45.76,66628.0,16.1,-0.8051,0.00013,12.69552]
[1780495659063,45.76,66628.0,16.1,-0.8051,0.00013,12.69552]
[1780495659367,45.76,66642.24,16.1,-0.80324,0.00013,12.77186]
[1780495660017,45.76,66642.24,16.1,-0.80324,0.00013,12.77186]
[1780495660021,45.76,66637.63,16.1,-0.80384,0.00013,12.74711]
[1780495661269,45.76,66637.63,16.1,-0.80384,0.00013,12.74711]
[1780495661327,45.76,66628.31,16.1,-0.80507,0.00013,12.69696]
[1780495661954,45.76,66624.45,16.1,-0.80557,0.00013,12.67612]
[1780495662961,45.76,66624.03,16.1,-0.80563,0.00013,12.67383]
[1780495666990,45.76,66621.75,16.1,-0.80594,0.00013,12.66107]
[1780495667997,45.76,66633.24,16.1,-0.80444,0.00013,12.72266]
[1780495669004,45.76,66628.42,16.1,-0.80507,0.00013,12.69672]
[1780495670011,45.76,66625.9,16.1,-0.80541,0.00013,12.683]
[1780495672645,45.76,66626.82,16.1,-0.80529,0.00013,12.68779]
[1780495672736,45.76,66627.72,16.1,-0.80518,0.00013,12.69234]
[1780495673033,45.76,66632.96,16.1,-0.8045,0.00013,12.72047]
[1780495674040,45.76,66630.02,16.1,-0.80488,0.00013,12.70459]
[1780495675727,45.76,66630.02,16.1,-0.80488,0.00013,12.70459]
[1780495675781,45.75,66630.05,16.1,-0.80489,0.00013,12.70451]
[1780495676054,45.75,66633.13,16.1,-0.80448,0.00013,12.72105]
[1780495678069,45.75,66630.27,16.1,-0.80486,0.00013,12.70545]
[1780495679076,45.75,66627.27,16.1,-0.80526,0.00013,12.68916]
[1780495681859,45.75,66628.22,16.1,-0.80514,0.00013,12.6941]
[1780495681090,45.75,66630.77,16.1,-0.80481,0.00013,12.70765]
[1780495682147,45.75,66630.77,16.1,-0.80481,0.00013,12.70765]
[1780495682467,45.75,66630.77,16.1,-0.80481,0.00013,12.70765]
[1780495682889,45.75,66630.77,16.1,-0.80481,0.00013,12.70765]
[1780495682510,45.75,66646.82,16.1,-0.80271,0.00013,12.7936]
[1780495682962,45.75,66646.82,16.1,-0.80271,0.00013,12.7936]
[1780495683112,45.75,66659.32,16.1,-0.80106,0.00013,12.86048]
[1780495683965,45.75,66659.32,16.1,-0.80106,0.00013,12.86048]
[1780495684119,45.75,66660.24,16.1,-0.80094,0.00013,12.86535]
[1780495685126,45.75,66663.79,16.1,-0.80047,0.00013,12.88422]
[1780495686133,45.75,66665.8,16.1,-0.80021,0.00013,12.89483]
[1780495689154,45.75,66663.37,16.1,-0.80054,0.00013,12.88137]
[1780495690161,45.75,66661.33,16.1,-0.80081,0.00013,12.87029]
[1780495691955,45.75,66662.08,16.1,-0.80072,0.00013,12.87416]
[1780495692175,45.74,66669.14,16.1,-0.79979,0.00013,12.91176]
[1780495693182,45.74,66670.59,16.1,-0.7996,0.00013,12.91937]
[1780495695196,45.74,66679.06,16.1,-0.79848,0.00013,12.96422]
[1780495696208,45.74,66689.24,16.1,-0.79712,0.00013,13.01831]
[1780495697215,45.74,66691.36,16.1,-0.79684,0.00013,13.02947]
[1780495698786,45.74,66691.36,16.1,-0.79684,0.00013,13.02947]
[1780495698798,45.74,66692.19,16.1,-0.79674,0.00013,13.03349]
[1780495699230,45.74,66700.39,16.1,-0.79564,0.00013,13.07713]
[1780495699993,45.74,66700.39,16.1,-0.79564,0.00013,13.07713]
[1780495700211,45.74,66700.39,16.1,-0.79564,0.00013,13.07713]
[1780495700780,45.74,66700.39,16.1,-0.79564,0.00013,13.07713]
[1780495700804,45.74,66712.92,16.1,-0.79396,0.00014,13.1435]
[1780495701326,45.74,66712.92,16.1,-0.79396,0.00014,13.1435]
[1780495701907,45.74,66733.19,16.1,-0.79121,0.00014,13.25081]
[1780495702181,45.74,66733.19,16.1,-0.79121,0.00014,13.25081]
[1780495702273,45.74,66739.46,16.1,-0.79036,0.00014,13.28396]
[1780495703753,45.74,66739.46,16.1,-0.79036,0.00014,13.28396]
[1780495703799,45.74,66744.01,16.1,-0.78974,0.00014,13.30765]
[1780495704285,45.74,66749.33,16.1,-0.78902,0.00014,13.33572]
[1780495705293,45.73,66746.3,16.1,-0.78943,0.00014,13.31958]
[1780495706301,45.73,66739.32,16.1,-0.79039,0.00014,13.28254]
[1780495707308,45.73,66737.69,16.1,-0.79062,0.00014,13.2737]
[1780495708780,45.73,66737.69,16.1,-0.79062,0.00014,13.2737]
[1780495708858,45.73,66737.14,16.1,-0.79071,0.00014,13.27043]
[1780495709322,45.73,66732.65,16.1,-0.79132,0.00014,13.24668]
[1780495710453,45.73,66732.65,16.1,-0.79132,0.00014,13.24668]
[1780495711336,45.73,66735.28,16.1,-0.79102,0.00014,13.25584]
[1780495712790,45.73,66735.28,16.1,-0.79102,0.00014,13.25584]
[1780495713350,45.73,66726.6,16.1,-0.79221,0.00014,13.2096]
[1780495714619,45.73,66726.6,16.1,-0.79221,0.00014,13.2096]
[1780495714708,45.73,66732.92,16.1,-0.79135,0.00014,13.2429]
[1780495715364,45.73,66734.37,16.1,-0.79116,0.00014,13.25047]
[1780495716800,45.73,66734.37,16.1,-0.79116,0.00014,13.25047]
[1780495716879,45.72,66731.09,16.1,-0.79161,0.00014,13.23282]
[1780495717380,45.72,66722.81,16.1,-0.79273,0.00014,13.18896]
[1780495718387,45.72,66720.65,16.1,-0.79303,0.00014,13.17735]
[1780495719394,45.72,66714.56,16.1,-0.79386,0.00014,13.14494]
[1780495720549,45.72,66714.56,16.1,-0.79386,0.00014,13.14494]
[1780495720597,45.72,66722.07,16.1,-0.79284,0.00014,13.1847]
[1780495721260,45.72,66722.07,16.1,-0.79284,0.00014,13.1847]
[1780495721973,45.72,66719.54,16.1,-0.79319,0.00014,13.17113]
[1780495722415,45.72,66716.81,16.1,-0.79356,0.00014,13.15665]
[1780495724672,45.72,66715.99,16.1,-0.79367,0.00014,13.15222]
[1780495724775,45.72,66724.57,16.1,-0.79251,0.00014,13.19766]
[1780495725437,45.72,66727.46,16.1,-0.79212,0.00014,13.21284]
[1780495726444,45.72,66727.43,16.1,-0.79213,0.00014,13.21249]
[1780495729801,45.72,66726.91,16.1,-0.79221,0.00014,13.20932]
[1780495731742,45.72,66726.03,16.1,-0.79234,0.00014,13.20425]
[1780495732077,45.71,66726.06,16.1,-0.79235,0.00014,13.20401]
[1780495732739,45.71,66726.06,16.1,-0.79235,0.00014,13.20401]
[1780495732772,45.71,66715.21,16.1,-0.79382,0.00014,13.14645]
[1780495733496,45.71,66716.54,16.1,-0.79365,0.00014,13.15332]
[1780495734503,45.71,66718.83,16.1,-0.79334,0.00014,13.16534]
[1780495735502,45.71,66718.83,16.1,-0.79334,0.00014,13.16534]
[1780495736722,45.71,66717.79,16.1,-0.79348,0.00014,13.15968]
[1780495738531,45.71,66715.42,16.1,-0.79382,0.00014,13.14665]
[1780495740545,45.71,66719.09,16.1,-0.79333,0.00014,13.16586]
[1780495741552,45.71,66723.42,16.1,-0.79274,0.00014,13.18869]
[1780495742345,45.71,66723.42,16.1,-0.79274,0.00014,13.18869]
[1780495742393,45.71,66723.42,16.1,-0.79274,0.00014,13.18869]
[1780495742442,45.71,66723.42,16.1,-0.79274,0.00014,13.18869]
[1780495742583,45.71,66703.44,16.1,-0.79545,0.00013,13.08251]
[1780495743772,45.71,66703.44,16.1,-0.79545,0.00013,13.08251]
[1780495743850,45.69,66678.94,16.1,-0.79883,0.00013,12.94796]
[1780495744244,45.69,66678.94,16.1,-0.79883,0.00013,12.94796]
[1780495744595,45.69,66672.13,16.1,-0.79975,0.00013,12.91128]
[1780495745951,45.69,66672.13,16.1,-0.79975,0.00013,12.91128]
[1780495746009,45.69,66675.74,16.1,-0.79927,0.00013,12.93041]
[1780495746477,45.69,66675.74,16.1,-0.79927,0.00013,12.93041]
[1780495746697,45.69,66675.74,16.1,-0.79927,0.00013,12.93041]
[1780495746789,45.69,66674.04,16.1,-0.7995,0.00013,12.92132]
[1780495747626,45.68,66666.11,16.1,-0.80056,0.00013,12.87869]
[1780495749643,45.68,66666.26,16.1,-0.80054,0.00013,12.87918]
[1780495752664,45.68,66657.07,16.1,-0.80177,0.00013,12.82954]
[1780495753671,45.68,66659.19,16.1,-0.8015,0.00013,12.84077]
[1780495754684,45.68,66657.56,16.1,-0.80171,0.00013,12.83196]
[1780495755691,45.68,66649.38,16.1,-0.8028,0.00013,12.78799]
[1780495756905,45.68,66649.38,16.1,-0.8028,0.00013,12.78799]
[1780495756926,45.68,66646.29,16.1,-0.80321,0.00013,12.77129]
[1780495757079,45.68,66646.29,16.1,-0.80321,0.00013,12.77129]
[1780495757519,45.68,66646.29,16.1,-0.80321,0.00013,12.77129]
[1780495757706,45.68,66633.19,16.1,-0.80493,0.00013,12.70089]
[1780495758162,45.68,66633.19,16.1,-0.80493,0.00013,12.70089]
[1780495758484,45.68,66633.19,16.1,-0.80493,0.00013,12.70089]
[1780495758697,45.68,66633.19,16.1,-0.80493,0.00013,12.70089]
[1780495758732,45.68,66633.19,16.1,-0.80493,0.00013,12.70089]
[1780495758805,45.68,66625.26,16.1,-0.80597,0.00013,12.65807]
[1780495759725,45.68,66623.2,16.1,-0.80624,0.00013,12.64684]
[1780495760731,45.68,66616.63,16.1,-0.8071,0.00013,12.61135]
[1780495761739,45.68,66610.53,16.1,-0.8079,0.00013,12.57838]
[1780495763753,45.68,66612.65,16.1,-0.80762,0.00013,12.58977]
[1780495764760,45.68,66623.59,16.1,-0.8062,0.00013,12.64872]
[1780495765246,45.68,66623.59,16.1,-0.8062,0.00013,12.64872]
[1780495765767,45.68,66625.28,16.1,-0.80598,0.00013,12.65782]
[1780495766718,45.68,66625.28,16.1,-0.80598,0.00013,12.65782]
[1780495766850,45.68,66625.28,16.1,-0.80598,0.00013,12.65782]
[1780495766971,45.68,66625.28,16.1,-0.80598,0.00013,12.65782]
[1780495767045,45.68,66628.19,16.1,-0.8056,0.00013,12.6733]
[1780495767508,45.68,66628.19,16.1,-0.8056,0.00013,12.6733]
[1780495767781,45.68,66633.29,16.1,-0.80493,0.00013,12.70075]
[1780495768880,45.68,66633.29,16.1,-0.80493,0.00013,12.70075]
[1780495769021,45.68,66636.41,16.1,-0.80453,0.00013,12.71731]
[1780495769289,45.68,66636.41,16.1,-0.80453,0.00013,12.71731]
[1780495769798,45.68,66655.98,16.1,-0.80195,0.00013,12.82241]
[1780495770550,45.68,66655.98,16.1,-0.80195,0.00013,12.82241]
[1780495770808,45.67,66668.17,16.1,-0.80034,0.00013,12.88768]
[1780495771630,45.67,66668.17,16.1,-0.80034,0.00013,12.88768]
[1780495771814,45.67,66677.7,16.1,-0.79912,0.00013,12.93421]
[1780495772821,45.67,66687.39,16.1,-0.79782,0.00013,12.98599]
[1780495773828,45.67,66689.2,16.1,-0.79758,0.00013,12.99551]
[1780495774835,45.67,66687.33,16.1,-0.79783,0.00013,12.98553]
[1780495776849,45.67,66678.79,16.1,-0.79898,0.00013,12.93976]
[1780495777859,45.67,66663.42,16.1,-0.80102,0.00013,12.85749]
[1780495778198,45.67,66663.42,16.1,-0.80102,0.00013,12.85749]
[1780495778652,45.67,66663.42,16.1,-0.80102,0.00013,12.85749]
[1780495778868,45.67,66650.89,16.1,-0.80268,0.00013,12.79028]
[1780495779350,45.67,66650.89,16.1,-0.80268,0.00013,12.79028]
[1780495779874,45.67,66642.87,16.1,-0.80374,0.00013,12.7471]
[1780495780880,45.67,66644.59,16.1,-0.80352,0.00013,12.75606]
[1780495784909,45.67,66641.8,16.1,-0.80389,0.00013,12.7411]
[1780495786923,45.67,66643.0,16.1,-0.80373,0.00013,12.74761]
[1780495787632,45.67,66643.0,16.1,-0.80373,0.00013,12.74761]
[1780495788155,45.67,66643.0,16.1,-0.80373,0.00013,12.74761]
[1780495787932,45.67,66633.77,16.1,-0.80494,0.00013,12.69789]
[1780495788295,45.67,66633.77,16.1,-0.80494,0.00013,12.69789]
[1780495788614,45.67,66633.77,16.1,-0.80494,0.00013,12.69789]
[1780495788938,45.67,66626.95,16.1,-0.80584,0.00013,12.66105]
[1780495790225,45.67,66627.78,16.1,-0.80573,0.00013,12.66541]
[1780495790952,45.67,66629.12,16.1,-0.80556,0.00013,12.67252]
[1780495791619,45.67,66629.12,16.1,-0.80556,0.00013,12.67252]
[1780495791733,45.67,66629.12,16.1,-0.80556,0.00013,12.67252]
[1780495791959,45.67,66628.31,16.1,-0.80567,0.00013,12.66805]
[1780495793291,45.67,66627.96,16.1,-0.80572,0.00013,12.66606]
[1780495793673,45.67,66627.96,16.1,-0.80572,0.00013,12.66606]
[1780495793973,45.67,66638.59,16.1,-0.80433,0.00013,12.72318]
[1780495794980,45.67,66640.58,16.1,-0.80407,0.00013,12.73375]
[1780495796994,45.67,66644.36,16.1,-0.80358,0.00013,12.75377]
[1780495798608,45.67,66643.6,16.1,-0.80368,0.00013,12.74952]
[1780495799007,45.67,66645.31,16.1,-0.80346,0.00013,12.75854]
[1780495799606,45.67,66645.31,16.1,-0.80346,0.00013,12.75854]
[1780495800058,45.66,66648.32,16.1,-0.80307,0.00013,12.77454]
[1780495801153,45.66,66648.32,16.1,-0.80307,0.00013,12.77454]
[1780495801072,45.66,66653.71,16.1,-0.80236,0.00013,12.80335]
[1780495802078,45.66,66677.32,16.1,-0.79923,0.00013,12.92986]
[1780495802371,45.66,66677.32,16.1,-0.79923,0.00013,12.92986]
[1780495802577,45.66,66677.32,16.1,-0.79923,0.00013,12.92986]
[1780495803097,45.66,66677.46,16.1,-0.79921,0.00013,12.93045]
[1780495803930,45.66,66677.46,16.1,-0.79921,0.00013,12.93045]
[1780495804102,45.66,66667.88,16.1,-0.80049,0.00013,12.87909]
[1780495805115,45.66,66665.49,16.1,-0.80081,0.00013,12.86604]
[1780495806122,45.66,66675.0,16.1,-0.79955,0.00013,12.91685]
[1780495806397,45.66,66675.0,16.1,-0.79955,0.00013,12.91685]
[1780495807129,45.66,66676.11,16.1,-0.79941,0.00013,12.92261]
[1780495808136,45.66,66670.69,16.1,-0.80013,0.00013,12.89341]
[1780495809143,45.66,66669.24,16.1,-0.80033,0.00013,12.8855]
[1780495811156,45.66,66671.0,16.1,-0.8001,0.00013,12.89464]
[1780495814178,45.65,66656.47,16.1,-0.80204,0.00013,12.8163]
[1780495815816,45.65,66654.25,16.1,-0.80234,0.00013,12.80423]
[1780495816714,45.65,66654.25,16.1,-0.80234,0.00013,12.80423]
[1780495816968,45.65,66650.29,16.1,-0.80287,0.00013,12.78287]
[1780495817199,45.65,66648.58,16.1,-0.80309,0.00013,12.77368]
[1780495818391,45.65,66648.58,16.1,-0.80309,0.00013,12.77368]
[1780495818429,45.65,66645.64,16.1,-0.80348,0.00013,12.75787]
[1780495819213,45.65,66654.04,16.1,-0.80237,0.00013,12.80298]
[1780495820220,45.65,66652.51,16.1,-0.80257,0.00013,12.79478]
[1780495821227,45.65,66652.48,16.1,-0.80258,0.00013,12.79457]
[1780495823241,45.65,66657.65,16.1,-0.8019,0.00013,12.82226]
[1780495824248,45.65,66659.26,16.1,-0.80168,0.00013,12.83086]
[1780495826405,45.65,66652.42,16.1,-0.80259,0.00013,12.79401]
[1780495827270,45.65,66649.8,16.1,-0.80294,0.00013,12.77986]
[1780495829283,45.65,66655.32,16.1,-0.80221,0.00013,12.80943]
[1780495830290,45.65,66658.29,16.1,-0.80182,0.00013,12.82535]
[1780495831607,45.65,66658.29,16.1,-0.80182,0.00013,12.82535]
[1780495831659,45.65,66659.79,16.1,-0.80167,0.00013,12.82887]
[1780495832829,45.65,66659.79,16.1,-0.80167,0.00013,12.82887]
[1780495832931,45.65,66662.05,16.1,-0.80138,0.00013,12.84092]
[1780495833519,45.65,66662.05,16.1,-0.80138,0.00013,12.84092]
[1780495833948,45.65,66662.05,16.1,-0.80138,0.00013,12.84092]
[1780495834009,45.65,66671.23,16.1,-0.80016,0.00013,12.89003]
[1780495834320,45.65,66676.05,16.1,-0.79952,0.00013,12.91579]
[1780495835497,45.65,66679.64,16.1,-0.79904,0.00013,12.93489]
[1780495836664,45.65,66679.64,16.1,-0.79904,0.00013,12.93489]
[1780495837194,45.65,66679.64,16.1,-0.79904,0.00013,12.93489]
[1780495837197,45.65,66690.72,16.1,-0.79756,0.00013,12.99395]
[1780495838064,45.65,66690.72,16.1,-0.79756,0.00013,12.99395]
[1780495838162,45.65,66690.72,16.1,-0.79756,0.00013,12.99395]
[1780495838169,45.65,66691.99,16.1,-0.79739,0.00013,13.00067]
[1780495838406,45.65,66691.99,16.1,-0.79739,0.00013,13.00067]
[1780495839130,45.65,66691.99,16.1,-0.79739,0.00013,13.00067]
[1780495839169,45.65,66699.58,16.1,-0.79638,0.00013,13.0411]
[1780495839354,45.65,66707.76,16.1,-0.79527,0.00013,13.0847]
[1780495841154,45.65,66708.75,16.1,-0.79515,0.00013,13.08969]
[1780495841257,45.65,66708.75,16.1,-0.79515,0.00013,13.08969]
[1780495841324,45.65,66708.75,16.1,-0.79515,0.00013,13.08969]
[1780495841511,45.65,66708.75,16.1,-0.79515,0.00013,13.08969]
[1780495841988,45.65,66708.75,16.1,-0.79515,0.00013,13.08969]
[1780495842004,45.65,66719.48,16.1,-0.7937,0.00014,13.14678]
[1780495842376,45.65,66725.03,16.1,-0.79295,0.00014,13.17611]
[1780495843384,45.64,66725.28,16.1,-0.79292,0.00014,13.17722]
[1780495844391,45.64,66717.56,16.1,-0.79397,0.00014,13.13593]
[1780495845397,45.64,66721.17,16.1,-0.79349,0.00014,13.15485]
[1780495846404,45.64,66727.02,16.1,-0.7927,0.00014,13.18571]
[1780495848418,45.64,66727.6,16.1,-0.79264,0.00014,13.18826]
[1780495850562,45.64,66727.75,16.1,-0.79263,0.00014,13.18878]
[1780495851048,45.64,66727.75,16.1,-0.79263,0.00014,13.18878]
[1780495851100,45.63,66730.53,16.1,-0.79226,0.00014,13.20308]
[1780495851662,45.63,66730.53,16.1,-0.79226,0.00014,13.20308]
[1780495851932,45.63,66730.53,16.1,-0.79226,0.00014,13.20308]
[1780495852167,45.63,66730.53,16.1,-0.79226,0.00014,13.20308]
[1780495852172,45.63,66736.91,16.1,-0.7914,0.00014,13.23673]
[1780495852307,45.63,66736.91,16.1,-0.7914,0.00014,13.23673]
[1780495852448,45.63,66749.49,16.1,-0.78967,0.00014,13.30335]
[1780495854463,45.62,66750.72,16.1,-0.78959,0.00014,13.3066]
[1780495855841,45.62,66750.72,16.1,-0.78959,0.00014,13.3066]
[1780495856047,45.62,66750.72,16.1,-0.78959,0.00014,13.3066]
[1780495856134,45.62,66757.01,16.1,-0.78874,0.00014,13.33947]
[1780495856476,45.62,66761.71,16.1,-0.78809,0.00014,13.3643]
[1780495857483,45.61,66764.22,16.1,-0.78775,0.00014,13.37732]
[1780495859042,45.61,66768.79,16.1,-0.78714,0.00014,13.40089]
[1780495861152,45.61,66770.95,16.1,-0.78685,0.00014,13.41178]
[1780495861380,45.61,66770.95,16.1,-0.78685,0.00014,13.41178]
[1780495861690,45.61,66772.26,16.1,-0.78667,0.00014,13.41869]
[1780495862595,45.61,66772.26,16.1,-0.78667,0.00014,13.41869]
[1780495862646,45.61,66785.91,16.1,-0.78479,0.00014,13.49032]
[1780495863728,45.61,66785.91,16.1,-0.78479,0.00014,13.49032]
[1780495863831,45.61,66775.51,16.1,-0.78624,0.00014,13.43537]
[1780495864536,45.61,66768.75,16.1,-0.78718,0.00014,13.39952]
[1780495865853,45.61,66768.75,16.1,-0.78718,0.00014,13.39952]
[1780495865869,45.6,66769.19,16.1,-0.78712,0.00014,13.40169]
[1780495868217,45.6,66768.05,16.1,-0.78728,0.00014,13.39556]
[1780495868226,45.6,66771.38,16.1,-0.78683,0.00014,13.4129]
[1780495868777,45.6,66771.38,16.1,-0.78683,0.00014,13.4129]
[1780495868982,45.6,66771.38,16.1,-0.78683,0.00014,13.4129]
[1780495869107,45.6,66771.38,16.1,-0.78683,0.00014,13.4129]
[1780495869121,45.6,66757.86,16.1,-0.7887,0.00014,13.3413]
[1780495869654,45.6,66757.86,16.1,-0.7887,0.00014,13.3413]
[1780495869727,45.6,66757.86,16.1,-0.7887,0.00014,13.3413]
[1780495869747,45.6,66740.93,16.1,-0.79102,0.00014,13.25166]
[1780495870577,45.6,66736.66,16.1,-0.79161,0.00014,13.22877]
[1780495871584,45.6,66733.23,16.1,-0.79208,0.00014,13.21043]
[1780495872592,45.6,66739.32,16.1,-0.79125,0.00014,13.24264]
[1780495873598,45.59,66740.66,16.1,-0.79109,0.00014,13.24889]
[1780495874944,45.59,66740.66,16.1,-0.79109,0.00014,13.24889]
[1780495875613,45.59,66747.39,16.1,-0.79018,0.00014,13.28432]
[1780495876901,45.59,66747.39,16.1,-0.79018,0.00014,13.28432]
[1780495877143,45.59,66747.39,16.1,-0.79018,0.00014,13.28432]
[1780495878944,45.59,66751.82,16.1,-0.78958,0.00014,13.3073]
[1780495879640,45.59,66756.28,16.1,-0.78897,0.00014,13.33073]
[1780495881089,45.59,66756.28,16.1,-0.78897,0.00014,13.33073]
[1780495882133,45.59,66764.27,16.1,-0.78788,0.00014,13.37269]
[1780495882672,45.59,66764.27,16.1,-0.78788,0.00014,13.37269]
[1780495882776,45.59,66762.82,16.1,-0.78808,0.00014,13.36503]
[1780495883669,45.59,66750.51,16.1,-0.78978,0.00014,13.29975]
[1780495884676,45.59,66741.21,16.1,-0.79106,0.00014,13.2503]
[1780495885684,45.59,66742.43,16.1,-0.79089,0.00014,13.25658]
[1780495887862,45.59,66753.39,16.1,-0.78939,0.00014,13.31453]
[1780495887892,45.58,66755.42,16.1,-0.78912,0.00014,13.32513]
[1780495888704,45.58,66758.98,16.1,-0.78864,0.00014,13.34376]
[1780495889712,45.58,66753.81,16.1,-0.78935,0.00014,13.3162]
[1780495890719,45.58,66745.23,16.1,-0.79053,0.00014,13.27051]
[1780495891726,45.58,66743.72,16.1,-0.7908,0.00014,13.25785]
[1780495892733,45.58,66743.1,16.1,-0.79088,0.00014,13.25442]
[1780495893740,45.58,66737.33,16.1,-0.79168,0.00014,13.22366]
[1780495894747,45.58,66734.31,16.1,-0.79209,0.00014,13.20748]
[1780495895971,45.58,66734.31,16.1,-0.79209,0.00014,13.20748]
[1780495896097,45.58,66734.31,16.1,-0.79209,0.00014,13.20748]
[1780495896156,45.58,66719.83,16.1,-0.79407,0.00014,13.13027]
[1780495896337,45.58,66719.83,16.1,-0.79407,0.00014,13.13027]
[1780495896472,45.58,66719.83,16.1,-0.79407,0.00014,13.13027]
[1780495896762,45.58,66712.37,16.1,-0.79508,0.00014,13.09051]
[1780495897404,45.58,66712.37,16.1,-0.79508,0.00014,13.09051]
[1780495897490,45.58,66712.37,16.1,-0.79508,0.00014,13.09051]
[1780495897735,45.58,66712.37,16.1,-0.79508,0.00014,13.09051]
[1780495897769,45.58,66700.78,16.1,-0.79664,0.00013,13.02855]
[1780495898776,45.58,66688.24,16.1,-0.79833,0.00013,12.96133]
[1780495899783,45.58,66680.38,16.1,-0.79939,0.00013,12.91905]
[1780495900872,45.58,66680.38,16.1,-0.79939,0.00013,12.91905]
[1780495900942,45.57,66679.82,16.1,-0.79947,0.00013,12.91595]
[1780495902804,45.57,66679.46,16.1,-0.79952,0.00013,12.91391]
[1780495904472,45.57,66680.39,16.1,-0.79939,0.00013,12.91884]
[1780495904818,45.57,66677.35,16.1,-0.7998,0.00013,12.90249]
[1780495908438,45.57,66677.79,16.1,-0.79975,0.00013,12.90471]
[1780495910066,45.57,66677.26,16.1,-0.79982,0.00013,12.90184]
[1780495910405,45.57,66677.48,16.1,-0.79979,0.00013,12.90294]
[1780495910984,45.57,66677.48,16.1,-0.79979,0.00013,12.90294]
[1780495910984,45.57,66677.48,16.1,-0.79979,0.00013,12.90294]
[1780495911077,45.57,66664.22,16.1,-0.80155,0.00013,12.83177]
[1780495911868,45.57,66661.57,16.1,-0.80191,0.00013,12.81738]
[1780495912879,45.57,66657.34,16.1,-0.80247,0.00013,12.79457]
[1780495913897,45.57,66656.3,16.1,-0.80261,0.00013,12.78893]
[1780495916923,45.57,66659.16,16.1,-0.80223,0.00013,12.80426]
[1780495917930,45.57,66663.42,16.1,-0.80167,0.00013,12.82714]
[1780495919944,45.57,66670.55,16.1,-0.80072,0.00013,12.86534]
[1780495920951,45.57,66658.93,16.1,-0.80227,0.00013,12.80285]
[1780495922967,45.57,66661.99,16.1,-0.80187,0.00013,12.81916]
[1780495923978,45.57,66667.01,16.1,-0.8012,0.00013,12.8461]
[1780495924985,45.57,66664.55,16.1,-0.80153,0.00013,12.83284]
[1780495925994,45.57,66659.7,16.1,-0.80217,0.00013,12.80669]
[1780495927001,45.57,66662.63,16.1,-0.80179,0.00013,12.82237]
[1780495928011,45.57,66671.58,16.1,-0.8006,0.00013,12.87041]
[1780495929018,45.57,66658.34,16.1,-0.80236,0.00013,12.79922]
[1780495930025,45.57,66655.98,16.1,-0.80267,0.00013,12.78642]
[1780495931032,45.57,66656.18,16.1,-0.80265,0.00013,12.78747]
[1780495932039,45.57,66663.81,16.1,-0.80164,0.00013,12.82848]
[1780495933046,45.57,66665.69,16.1,-0.80139,0.00013,12.83857]
[1780495934053,45.57,66666.81,16.1,-0.80124,0.00013,12.84452]
[1780495935060,45.57,66662.87,16.1,-0.80177,0.00013,12.82328]
[1780495937074,45.57,66664.68,16.1,-0.80153,0.00013,12.83287]
[1780495939088,45.57,66672.11,16.1,-0.80054,0.00013,12.87265]
[1780495940095,45.57,66674.79,16.1,-0.80019,0.00013,12.88696]
[1780495942109,45.56,66684.54,16.1,-0.79889,0.00013,12.939]
[1780495943116,45.56,66681.5,16.1,-0.7993,0.00013,12.92258]
[1780495944123,45.56,66680.18,16.1,-0.79948,0.00013,12.91536]
[1780495946137,45.56,66681.38,16.1,-0.79932,0.00013,12.92169]
[1780495947144,45.56,66676.78,16.1,-0.79994,0.00013,12.89696]
[1780495948151,45.56,66673.47,16.1,-0.80038,0.00013,12.87917]
[1780495950165,45.56,66686.2,16.1,-0.79868,0.00013,12.94742]
[1780495951172,45.56,66683.59,16.1,-0.79908,0.00013,12.92888]
[1780495952179,45.56,66687.24,16.1,-0.79859,0.00013,12.94843]
[1780495956222,45.56,66674.63,16.1,-0.80029,0.00013,12.88038]
[1780495957229,45.56,66669.8,16.1,-0.80093,0.00013,12.85445]
[1780495958237,45.56,66666.03,16.1,-0.80144,0.00013,12.83399]
[1780495959244,45.56,66670.37,16.1,-0.80087,0.00013,12.85724]
[1780495960251,45.56,66672.07,16.1,-0.80064,0.00013,12.86627]
[1780495961258,45.56,66675.28,16.1,-0.80022,0.00013,12.88342]
[1780495962286,45.56,66666.61,16.1,-0.80137,0.00013,12.83674]
[1780495962827,45.56,66666.61,16.1,-0.80137,0.00013,12.83674]
[1780495963015,45.56,66666.61,16.1,-0.80137,0.00013,12.83674]
[1780495963289,45.56,66645.45,16.1,-0.80418,0.00013,12.72271]
[1780495963920,45.56,66645.45,16.1,-0.80418,0.00013,12.72271]
[1780495964028,45.56,66645.45,16.1,-0.80418,0.00013,12.72271]
[1780495964337,45.56,66645.45,16.1,-0.80418,0.00013,12.72271]
[1780495964349,45.56,66636.61,16.1,-0.80535,0.00013,12.6749]
[1780495964763,45.56,66636.61,16.1,-0.80535,0.00013,12.6749]
[1780495965304,45.55,66631.29,16.1,-0.80605,0.00013,12.64611]
[1780495966311,45.55,66626.51,16.1,-0.80667,0.00013,12.62023]
[1780495967318,45.55,66625.04,16.1,-0.80687,0.00013,12.61225]
[1780495969332,45.55,66623.54,16.1,-0.80706,0.00013,12.6041]
[1780495971346,45.55,66627.63,16.1,-0.80653,0.00013,12.62607]
[1780495971462,45.55,66627.63,16.1,-0.80653,0.00013,12.62607]
[1780495971948,45.55,66627.63,16.1,-0.80653,0.00013,12.62607]
[1780495972353,45.55,66631.07,16.1,-0.80609,0.00013,12.6445]
[1780495974469,45.55,66630.14,16.1,-0.80622,0.00013,12.63916]
[1780495975374,45.55,66631.91,16.1,-0.80599,0.00013,12.64856]
[1780495976381,45.55,66633.59,16.1,-0.80577,0.00013,12.65753]
[1780495977388,45.55,66637.93,16.1,-0.8052,0.00013,12.68087]
[1780495977477,45.55,66637.93,16.1,-0.8052,0.00013,12.68087]
[1780495978395,45.55,66640.46,16.1,-0.80487,0.00013,12.69441]
[1780495981741,45.55,66645.83,16.1,-0.80417,0.00013,12.72299]
[1780495984936,45.55,66646.75,16.1,-0.80406,0.00013,12.72767]
[1780495985099,45.55,66646.75,16.1,-0.80406,0.00013,12.72767]
[1780495985198,45.55,66656.13,16.1,-0.80282,0.00013,12.77803]
[1780495985818,45.54,66676.33,16.1,-0.80014,0.00013,12.88654]
[1780495986489,45.54,66676.33,16.1,-0.80014,0.00013,12.88654]
[1780495986595,45.54,66678.15,16.1,-0.7999,0.00013,12.89631]
[1780495987458,45.54,66671.67,16.1,-0.80077,0.00013,12.8614]
[1780495991359,45.54,66670.5,16.1,-0.80093,0.00013,12.85488]
[1780495991508,45.54,66662.5,16.1,-0.802,0.00013,12.81169]
[1780495992957,45.54,66654.88,16.1,-0.80301,0.00013,12.77059]
[1780495993901,45.54,66654.88,16.1,-0.80301,0.00013,12.77059]
[1780495993920,45.54,66649.42,16.1,-0.80373,0.00013,12.74115]
[1780495994511,45.54,66644.3,16.1,-0.80441,0.00013,12.7134]
[1780495997230,45.54,66646.55,16.1,-0.80412,0.00013,12.72524]
[1780495997763,45.54,66646.55,16.1,-0.80412,0.00013,12.72524]
[1780495997864,45.54,66649.73,16.1,-0.8037,0.00013,12.74238]
[1780495999546,45.54,66656.16,16.1,-0.80286,0.00013,12.7768]
[1780496000553,45.54,66657.96,16.1,-0.80262,0.00013,12.78637]
[1780496001882,45.54,66657.96,16.1,-0.80262,0.00013,12.78637]
[1780496003360,45.54,66658.91,16.1,-0.8025,0.00013,12.79133]
[1780496003376,45.54,66671.88,16.1,-0.80078,0.00013,12.86085]
[1780496004178,45.54,66670.47,16.1,-0.80097,0.00013,12.85328]
[1780496004581,45.54,66667.28,16.1,-0.8014,0.00013,12.836]
[1780496006596,45.53,66661.5,16.1,-0.80217,0.00013,12.80448]
[1780496008343,45.53,66658.07,16.1,-0.80264,0.00013,12.78566]
[1780496009617,45.53,66655.42,16.1,-0.80299,0.00013,12.77125]
[1780496010948,45.53,66655.42,16.1,-0.80299,0.00013,12.77125]
[1780496011637,45.53,66648.48,16.1,-0.80397,0.00013,12.72912]
[1780496012644,45.53,66646.96,16.1,-0.80417,0.00013,12.7208]
[1780496013709,45.53,66646.96,16.1,-0.80417,0.00013,12.7208]
[1780496014661,45.53,66647.0,16.1,-0.80417,0.00013,12.72094]
[1780496015278,45.53,66647.0,16.1,-0.80417,0.00013,12.72094]
[1780496016672,45.53,66655.73,16.1,-0.80302,0.00013,12.76753]
[1780496017679,45.53,66660.3,16.1,-0.80242,0.00013,12.79198]
[1780496018528,45.53,66660.3,16.1,-0.80242,0.00013,12.79198]
[1780496018686,45.53,66663.12,16.1,-0.80205,0.00013,12.80695]
[1780496019864,45.53,66663.12,16.1,-0.80205,0.00013,12.80695]
[1780496020700,45.52,66655.69,16.1,-0.80305,0.00013,12.76647]
[1780496021706,45.52,66653.26,16.1,-0.80338,0.00013,12.75313]
[1780496023241,45.52,66653.26,16.1,-0.80338,0.00013,12.75313]
[1780496023263,45.52,66656.4,16.1,-0.80297,0.00013,12.76984]
[1780496023721,45.52,66665.08,16.1,-0.80182,0.00013,12.81638]
[1780496024741,45.52,66665.08,16.1,-0.80182,0.00013,12.81638]
[1780496024819,45.52,66659.81,16.1,-0.80253,0.00013,12.78781]
[1780496025956,45.52,66659.81,16.1,-0.80253,0.00013,12.78781]
[1780496026034,45.52,66658.31,16.1,-0.80273,0.00013,12.77947]
[1780496026742,45.52,66670.02,16.1,-0.80118,0.00013,12.84226]
[1780496028023,45.52,66670.02,16.1,-0.80118,0.00013,12.84226]
[1780496028169,45.52,66670.02,16.1,-0.80118,0.00013,12.84226]
[1780496028259,45.52,66675.37,16.1,-0.80047,0.00013,12.8709]
[1780496028696,45.52,66675.37,16.1,-0.80047,0.00013,12.8709]
[1780496028759,45.52,66684.14,16.1,-0.7993,0.00013,12.91792]
[1780496029743,45.52,66684.14,16.1,-0.7993,0.00013,12.91792]
[1780496029803,45.52,66684.14,16.1,-0.7993,0.00013,12.91792]
[1780496030214,45.52,66684.14,16.1,-0.7993,0.00013,12.91792]
[1780496030288,45.52,66691.89,16.1,-0.79827,0.00013,12.95938]
[1780496030773,45.51,66690.12,16.1,-0.79851,0.00013,12.94974]
[1780496032787,45.51,66688.58,16.1,-0.79872,0.00013,12.94108]
[1780496033795,45.51,66686.49,16.1,-0.79901,0.00013,12.92967]
[1780496034801,45.51,66688.79,16.1,-0.79871,0.00013,12.94183]
[1780496035808,45.51,66690.93,16.1,-0.79842,0.00013,12.95313]
[1780496037823,45.51,66695.78,16.1,-0.79778,0.00013,12.97874]
[1780496039362,45.51,66695.78,16.1,-0.79778,0.00013,12.97874]
[1780496039453,45.51,66704.66,16.1,-0.7966,0.00013,13.02586]
[1780496039837,45.51,66708.04,16.1,-0.79614,0.00014,13.04394]
[1780496040528,45.51,66708.04,16.1,-0.79614,0.00014,13.04394]
[1780496041441,45.51,66708.04,16.1,-0.79614,0.00014,13.04394]
[1780496041471,45.5,66706.39,16.1,-0.79637,0.00014,13.03474]
[1780496042857,45.5,66709.58,16.1,-0.79595,0.00014,13.05151]
[1780496043865,45.5,66712.57,16.1,-0.79555,0.00014,13.06731]
[1780496045232,45.5,66712.57,16.1,-0.79555,0.00014,13.06731]
[1780496045467,45.5,66712.57,16.1,-0.79555,0.00014,13.06731]
[1780496045879,45.5,66708.07,16.1,-0.79617,0.00014,13.04283]
[1780496046886,45.5,66705.81,16.1,-0.79648,0.00013,13.03042]
[1780496049455,45.5,66706.26,16.1,-0.79643,0.00014,13.03253]
[1780496049907,45.49,66701.86,16.1,-0.79704,0.00013,13.00841]
[1780496050914,45.49,66697.08,16.1,-0.79769,0.00013,12.98252]
[1780496051921,45.49,66695.28,16.1,-0.79794,0.00013,12.97261]
[1780496052928,45.49,66693.53,16.1,-0.79818,0.00013,12.963]
[1780496057963,45.49,66692.68,16.1,-0.79832,0.00013,12.95742]
[1780496058970,45.48,66690.06,16.1,-0.79868,0.00013,12.94317]
[1780496060458,45.48,66690.06,16.1,-0.79868,0.00013,12.94317]
[1780496059977,45.48,66702.46,16.1,-0.79702,0.00013,13.00944]
[1780496060833,45.48,66702.46,16.1,-0.79702,0.00013,13.00944]
[1780496061205,45.48,66724.97,16.1,-0.79397,0.00014,13.12971]
[1780496061999,45.48,66748.26,16.1,-0.79079,0.00014,13.25359]
[1780496062583,45.48,66748.26,16.1,-0.79079,0.00014,13.25359]
[1780496062677,45.48,66748.26,16.1,-0.79079,0.00014,13.25359]
[1780496063050,45.48,66748.26,16.1,-0.79079,0.00014,13.25359]
[1780496063533,45.48,66751.8,16.1,-0.79031,0.00014,13.2723]
[1780496064014,45.48,66749.24,16.1,-0.79066,0.00014,13.2587]
[1780496065165,45.48,66749.24,16.1,-0.79066,0.00014,13.2587]
[1780496065258,45.48,66755.41,16.1,-0.78982,0.00014,13.29132]
[1780496068045,45.48,66752.55,16.1,-0.79022,0.00014,13.27568]
[1780496069053,45.48,66756.86,16.1,-0.78963,0.00014,13.2984]
[1780496070060,45.48,66761.76,16.1,-0.78896,0.00014,13.32425]
[1780496070682,45.48,66761.76,16.1,-0.78896,0.00014,13.32425]
[1780496071099,45.48,66769.12,16.1,-0.788,0.00014,13.35864]
[1780496071893,45.48,66769.12,16.1,-0.788,0.00014,13.35864]
[1780496072006,45.48,66769.12,16.1,-0.788,0.00014,13.35864]
[1780496072073,45.48,66771.88,16.1,-0.78762,0.00014,13.37305]
[1780496073226,45.48,66771.88,16.1,-0.78762,0.00014,13.37305]
[1780496073320,45.47,66770.54,16.1,-0.78782,0.00014,13.36547]
[1780496074126,45.47,66765.76,16.1,-0.78848,0.00014,13.34015]
[1780496075096,45.47,66764.2,16.1,-0.7887,0.00014,13.33171]
[1780496076103,45.47,66760.77,16.1,-0.78918,0.00014,13.31338]
[1780496077287,45.47,66758.93,16.1,-0.78944,0.00014,13.30338]
[1780496078722,45.47,66758.93,16.1,-0.78944,0.00014,13.30338]
[1780496079768,45.47,66758.41,16.1,-0.78952,0.00014,13.30042]
[1780496079961,45.47,66758.41,16.1,-0.78952,0.00014,13.30042]
[1780496080215,45.47,66758.41,16.1,-0.78952,0.00014,13.30042]
[1780496080320,45.47,66754.65,16.1,-0.79003,0.00014,13.28046]
[1780496080593,45.47,66754.65,16.1,-0.79003,0.00014,13.28046]
[1780496080605,45.47,66754.65,16.1,-0.79003,0.00014,13.28046]
[1780496080756,45.47,66754.65,16.1,-0.79003,0.00014,13.28046]
[1780496080978,45.47,66754.65,16.1,-0.79003,0.00014,13.28046]
[1780496081149,45.47,66747.76,16.1,-0.79098,0.00014,13.24367]
[1780496082258,45.47,66747.76,16.1,-0.79098,0.00014,13.24367]
[1780496082732,45.47,66746.96,16.1,-0.7911,0.00014,13.23926]
[1780496083386,45.47,66752.84,16.1,-0.7903,0.00014,13.27031]
[1780496085394,45.47,66752.79,16.1,-0.7903,0.00014,13.27004]
[1780496085457,45.47,66752.79,16.1,-0.7903,0.00014,13.27004]
[1780496085520,45.47,66755.24,16.1,-0.78997,0.00014,13.28292]
[1780496086230,45.46,66763.02,16.1,-0.7889,0.00014,13.32406]
[1780496087237,45.46,66766.56,16.1,-0.78842,0.00014,13.34268]
[1780496089221,45.46,66765.48,16.1,-0.78857,0.00014,13.33676]
[1780496089322,45.46,66762.94,16.1,-0.78893,0.00014,13.32285]
[1780496090269,45.46,66762.94,16.1,-0.78893,0.00014,13.32285]
[1780496091008,45.46,66763.27,16.1,-0.78889,0.00014,13.32461]
[1780496091266,45.46,66763.27,16.1,-0.78889,0.00014,13.32461]
[1780496091291,45.46,66763.27,16.1,-0.78889,0.00014,13.32461]
[1780496091381,45.46,66771.8,16.1,-0.78772,0.00014,13.36941]
[1780496092273,45.46,66775.44,16.1,-0.78722,0.00014,13.38868]
[1780496093299,45.46,66775.44,16.1,-0.78722,0.00014,13.38868]
[1780496093351,45.46,66776.95,16.1,-0.78701,0.00014,13.39642]
[1780496094287,45.45,66779.76,16.1,-0.78664,0.00014,13.41073]
[1780496095564,45.45,66779.76,16.1,-0.78664,0.00014,13.41073]
[1780496095295,45.45,66776.67,16.1,-0.78707,0.00014,13.39439]
[1780496095993,45.45,66776.67,16.1,-0.78707,0.00014,13.39439]
[1780496096944,45.45,66776.29,16.1,-0.78714,0.00014,13.39181]
[1780496098315,45.45,66779.28,16.1,-0.78674,0.00014,13.40708]
[1780496102222,45.45,66779.11,16.1,-0.78678,0.00014,13.4056]
[1780496102561,45.45,66779.11,16.1,-0.78678,0.00014,13.4056]
[1780496102514,45.45,66787.84,16.1,-0.78556,0.00014,13.45174]
[1780496103671,45.44,66788.14,16.1,-0.78553,0.00014,13.45304]
[1780496104596,45.44,66788.14,16.1,-0.78553,0.00014,13.45304]
[1780496104533,45.44,66765.53,16.1,-0.78866,0.00014,13.33339]
[1780496104855,45.44,66765.53,16.1,-0.78866,0.00014,13.33339]
[1780496105245,45.44,66765.53,16.1,-0.78866,0.00014,13.33339]
[1780496105576,45.44,66769.08,16.1,-0.78817,0.00014,13.35221]
[1780496106667,45.44,66769.08,16.1,-0.78817,0.00014,13.35221]
[1780496106554,45.44,66770.68,16.1,-0.78796,0.00014,13.3605]
[1780496107551,45.44,66769.38,16.1,-0.78815,0.00014,13.35315]
[1780496108558,45.44,66774.18,16.1,-0.78749,0.00014,13.37835]
[1780496109566,45.44,66776.07,16.1,-0.78724,0.00014,13.3881]
[1780496110972,45.44,66777.33,16.1,-0.78707,0.00014,13.3945]
[1780496111579,45.44,66780.06,16.1,-0.7867,0.00014,13.40867]
[1780496112586,45.43,66784.47,16.1,-0.78609,0.00014,13.43171]
[1780496113593,45.43,66786.87,16.1,-0.78576,0.00014,13.44417]
[1780496114600,45.43,66789.54,16.1,-0.7854,0.00014,13.45805]
[1780496115365,45.43,66789.54,16.1,-0.7854,0.00014,13.45805]
[1780496115549,45.43,66789.54,16.1,-0.7854,0.00014,13.45805]
[1780496115607,45.43,66798.68,16.1,-0.78413,0.00014,13.50602]
[1780496115708,45.43,66798.68,16.1,-0.78413,0.00014,13.50602]
[1780496116614,45.43,66805.51,16.1,-0.78318,0.00014,13.5417]
[1780496117233,45.43,66805.51,16.1,-0.78318,0.00014,13.5417]
[1780496117628,45.43,66801.55,16.1,-0.78374,0.00014,13.52061]
[1780496117943,45.43,66801.55,16.1,-0.78374,0.00014,13.52061]
[1780496118631,45.43,66788.88,16.1,-0.78552,0.00014,13.45355]
[1780496119639,45.43,66779.64,16.1,-0.78681,0.00014,13.40454]
[1780496120645,45.42,66770.11,16.1,-0.78813,0.00014,13.35387]
[1780496120805,45.42,66770.11,16.1,-0.78813,0.00014,13.35387]
[1780496121652,45.42,66769.82,16.1,-0.78818,0.00014,13.35211]
[1780496122659,45.42,66759.51,16.1,-0.78961,0.00014,13.29716]
[1780496123662,45.42,66759.51,16.1,-0.78961,0.00014,13.29716]
[1780496123681,45.42,66759.51,16.1,-0.78961,0.00014,13.29716]
[1780496123669,45.42,66758.23,16.1,-0.78979,0.00014,13.2902]
[1780496124171,45.42,66758.23,16.1,-0.78979,0.00014,13.2902]
[1780496124678,45.42,66749.42,16.1,-0.79101,0.00014,13.24318]
[1780496124741,45.42,66749.42,16.1,-0.79101,0.00014,13.24318]
[1780496125542,45.42,66749.42,16.1,-0.79101,0.00014,13.24318]
[1780496125684,45.42,66740.03,16.1,-0.7923,0.00014,13.19299]
[1780496125922,45.42,66740.03,16.1,-0.7923,0.00014,13.19299]
[1780496126080,45.42,66740.03,16.1,-0.7923,0.00014,13.19299]
[1780496126691,45.42,66723.65,16.1,-0.79453,0.00014,13.10542]
[1780496127564,45.42,66723.65,16.1,-0.79453,0.00014,13.10542]
[1780496127663,45.42,66723.65,16.1,-0.79453,0.00014,13.10542]
[1780496127614,45.42,66723.26,16.1,-0.79459,0.00014,13.10319]
[1780496127882,45.42,66723.26,16.1,-0.79459,0.00014,13.10319]
[1780496128200,45.42,66723.26,16.1,-0.79459,0.00014,13.10319]
[1780496128411,45.42,66723.26,16.1,-0.79459,0.00014,13.10319]
[1780496128460,45.42,66715.07,16.1,-0.79571,0.00014,13.05921]
[1780496129330,45.42,66715.07,16.1,-0.79571,0.00014,13.05921]
[1780496129402,45.42,66715.16,16.1,-0.7957,0.00014,13.0596]
[1780496129969,45.42,66715.16,16.1,-0.7957,0.00014,13.0596]
[1780496129977,45.42,66715.16,16.1,-0.7957,0.00014,13.0596]
[1780496130078,45.42,66713.36,16.1,-0.79594,0.00014,13.04996]
[1780496131498,45.42,66718.19,16.1,-0.79534,0.00014,13.07119]
[1780496132720,45.42,66717.83,16.1,-0.79539,0.00014,13.06926]
[1780496133251,45.42,66716.0,16.1,-0.79564,0.00014,13.05936]
[1780496133919,45.42,66716.0,16.1,-0.79564,0.00014,13.05936]
[1780496133999,45.42,66725.48,16.1,-0.79436,0.00014,13.10997]
[1780496134747,45.42,66730.48,16.1,-0.79368,0.00014,13.1366]
[1780496136611,45.41,66733.32,16.1,-0.7933,0.00014,13.15143]
[1780496137991,45.41,66735.61,16.1,-0.79299,0.00014,13.16345]
[1780496138775,45.41,66742.81,16.1,-0.79201,0.00014,13.20171]
[1780496140566,45.41,66742.81,16.1,-0.79201,0.00014,13.20171]
[1780496140593,45.41,66746.54,16.1,-0.79151,0.00014,13.22126]
[1780496140867,45.41,66746.54,16.1,-0.79151,0.00014,13.22126]
[1780496140913,45.41,66744.05,16.1,-0.79185,0.00014,13.20799]
[1780496142067,45.41,66744.05,16.1,-0.79185,0.00014,13.20799]
[1780496142146,45.41,66736.26,16.1,-0.79292,0.00014,13.16627]
[1780496142974,45.41,66736.26,16.1,-0.79292,0.00014,13.16627]
[1780496143021,45.41,66736.26,16.1,-0.79292,0.00014,13.16627]
[1780496143350,45.41,66736.26,16.1,-0.79292,0.00014,13.16627]
[1780496143440,45.41,66738.53,16.1,-0.79261,0.00014,13.17822]
[1780496144085,45.41,66738.53,16.1,-0.79261,0.00014,13.17822]
[1780496144236,45.41,66738.53,16.1,-0.79261,0.00014,13.17822]
[1780496144285,45.41,66759.96,16.1,-0.78967,0.00014,13.29223]
[1780496144966,45.41,66759.96,16.1,-0.78967,0.00014,13.29223]
[1780496145613,45.41,66759.96,16.1,-0.78967,0.00014,13.29223]
[1780496145668,45.41,66763.28,16.1,-0.78923,0.00014,13.30949]
[1780496146471,45.4,66754.29,16.1,-0.79047,0.00014,13.26142]
[1780496146731,45.4,66754.29,16.1,-0.79047,0.00014,13.26142]
[1780496146832,45.4,66752.8,16.1,-0.79068,0.00014,13.25349]
[1780496147839,45.4,66761.48,16.1,-0.78949,0.00014,13.29943]
[1780496148846,45.4,66763.15,16.1,-0.78926,0.00014,13.30813]
[1780496149853,45.4,66765.88,16.1,-0.78889,0.00014,13.32241]
[1780496150818,45.4,66765.88,16.1,-0.78889,0.00014,13.32241]
[1780496151469,45.4,66765.88,16.1,-0.78889,0.00014,13.32241]
[1780496151528,45.4,66760.83,16.1,-0.7896,0.00014,13.29506]
[1780496151907,45.4,66760.83,16.1,-0.7896,0.00014,13.29506]
[1780496152540,45.4,66747.08,16.1,-0.7915,0.00014,13.22162]
[1780496152874,45.4,66744.46,16.1,-0.79186,0.00014,13.20765]
[1780496153881,45.4,66743.74,16.1,-0.79196,0.00014,13.20364]
[1780496155556,45.4,66743.74,16.1,-0.79196,0.00014,13.20364]
[1780496155658,45.4,66745.88,16.1,-0.79168,0.00014,13.21474]
[1780496156681,45.4,66745.88,16.1,-0.79168,0.00014,13.21474]
[1780496156902,45.39,66754.9,16.1,-0.79044,0.00014,13.26262]
[1780496157908,45.39,66758.4,16.1,-0.78997,0.00014,13.28107]
[1780496158916,45.39,66758.96,16.1,-0.78989,0.00014,13.28383]
[1780496159923,45.39,66761.89,16.1,-0.7895,0.00014,13.29917]
[1780496161937,45.39,66763.2,16.1,-0.78933,0.00014,13.30571]
[1780496165410,45.39,66763.6,16.1,-0.78928,0.00014,13.30738]
[1780496165511,45.38,66751.26,16.1,-0.791,0.00014,13.24116]
[1780496165965,45.38,66739.22,16.1,-0.79265,0.00014,13.17695]
[1780496167268,45.38,66739.22,16.1,-0.79265,0.00014,13.17695]
[1780496167370,45.38,66739.87,16.1,-0.79257,0.00014,13.18017]
[1780496168722,45.38,66739.87,16.1,-0.79257,0.00014,13.18017]
[1780496168725,45.38,66739.87,16.1,-0.79257,0.00014,13.18017]
[1780496167981,45.38,66743.22,16.1,-0.79211,0.00014,13.19787]
[1780496168988,45.38,66736.82,16.1,-0.793,0.00014,13.16353]
[1780496170768,45.38,66731.08,16.1,-0.79378,0.00014,13.13265]
[1780496171124,45.38,66731.08,16.1,-0.79378,0.00014,13.13265]
[1780496171216,45.38,66723.88,16.1,-0.79477,0.00014,13.09392]
[1780496171789,45.38,66723.88,16.1,-0.79477,0.00014,13.09392]
[1780496172065,45.38,66723.88,16.1,-0.79477,0.00014,13.09392]
[1780496172607,45.38,66723.88,16.1,-0.79477,0.00014,13.09392]
[1780496172651,45.38,66723.88,16.1,-0.79477,0.00014,13.09392]
[1780496172696,45.38,66725.35,16.1,-0.79458,0.00014,13.10162]
[1780496173453,45.38,66725.35,16.1,-0.79458,0.00014,13.10162]
[1780496173468,45.38,66752.8,16.1,-0.79082,0.00014,13.2482]
[1780496174518,45.38,66752.8,16.1,-0.79082,0.00014,13.2482]
[1780496174587,45.38,66766.41,16.1,-0.78893,0.00014,13.32096]
[1780496176196,45.38,66766.85,16.1,-0.78887,0.00014,13.3233]
[1780496176367,45.38,66766.85,16.1,-0.78887,0.00014,13.3233]
[1780496176581,45.38,66766.85,16.1,-0.78887,0.00014,13.3233]
[1780496176597,45.38,66762.74,16.1,-0.78944,0.00014,13.30138]
[1780496177273,45.38,66762.74,16.1,-0.78944,0.00014,13.30138]
[1780496177361,45.38,66750.35,16.1,-0.79115,0.00014,13.23544]
[1780496178577,45.38,66749.12,16.1,-0.79132,0.00014,13.22862]
[1780496179083,45.38,66745.01,16.1,-0.79189,0.00014,13.20671]
[1780496180090,45.38,66741.92,16.1,-0.79231,0.00014,13.19012]
[1780496182854,45.38,66741.03,16.1,-0.79244,0.00014,13.18512]
[1780496183112,45.38,66739.71,16.1,-0.79263,0.00014,13.17796]
[1780496184044,45.38,66739.71,16.1,-0.79263,0.00014,13.17796]
[1780496184118,45.38,66743.09,16.1,-0.79217,0.00014,13.19589]
[1780496185125,45.38,66747.21,16.1,-0.7916,0.00014,13.21783]
[1780496186232,45.38,66747.21,16.1,-0.7916,0.00014,13.21783]
[1780496187753,45.37,66748.32,16.1,-0.79145,0.00014,13.22369]
[1780496188146,45.37,66742.85,16.1,-0.79221,0.00014,13.19433]
[1780496189749,45.37,66740.46,16.1,-0.79254,0.00014,13.1813]
[1780496190160,45.37,66729.38,16.1,-0.79406,0.00014,13.12209]
[1780496192174,45.37,66734.54,16.1,-0.7934,0.00014,13.14508]
[1780496196430,45.37,66734.98,16.1,-0.79335,0.00014,13.14727]
[1780496196524,45.37,66739.49,16.1,-0.79273,0.00014,13.17123]
[1780496197209,45.37,66746.83,16.1,-0.79173,0.00014,13.2104]
[1780496198180,45.37,66746.83,16.1,-0.79173,0.00014,13.2104]
[1780496198574,45.37,66746.83,16.1,-0.79173,0.00014,13.2104]
[1780496198579,45.37,66757.52,16.1,-0.79026,0.00014,13.26725]
[1780496199048,45.37,66757.52,16.1,-0.79026,0.00014,13.26725]
[1780496199235,45.37,66776.08,16.1,-0.7877,0.00014,13.36588]
[1780496200238,45.37,66796.23,16.1,-0.78489,0.00014,13.47267]
[1780496200905,45.37,66796.23,16.1,-0.78489,0.00014,13.47267]
[1780496201730,45.37,66796.23,16.1,-0.78489,0.00014,13.47267]
[1780496201735,45.37,66798.02,16.1,-0.78464,0.00014,13.4821]
[1780496201974,45.37,66798.02,16.1,-0.78464,0.00014,13.4821]
[1780496202160,45.37,66798.02,16.1,-0.78464,0.00014,13.4821]
[1780496202255,45.37,66790.82,16.1,-0.78564,0.00014,13.44405]
[1780496203239,45.37,66790.82,16.1,-0.78564,0.00014,13.44405]
[1780496203262,45.37,66788.81,16.1,-0.78593,0.00014,13.43332]
[1780496205276,45.37,66784.28,16.1,-0.78656,0.00014,13.40925]
[1780496207290,45.37,66790.39,16.1,-0.78571,0.00014,13.44144]
[1780496208297,45.37,66793.6,16.1,-0.78526,0.00014,13.45842]
[1780496210311,45.37,66791.22,16.1,-0.7856,0.00014,13.44576]
[1780496213337,45.37,66789.82,16.1,-0.7858,0.00014,13.43802]
[1780496218372,45.36,66790.11,16.1,-0.78578,0.00014,13.43904]
[1780496223422,45.36,66782.58,16.1,-0.78684,0.00014,13.39868]
[1780496224096,45.36,66782.58,16.1,-0.78684,0.00014,13.39868]
[1780496224673,45.36,66782.58,16.1,-0.78684,0.00014,13.39868]
[1780496224746,45.36,66775.93,16.1,-0.78777,0.00014,13.36323]
[1780496225431,45.36,66781.42,16.1,-0.787,0.00014,13.39234]
[1780496227445,45.36,66778.37,16.1,-0.78743,0.00014,13.37596]
[1780496228045,45.36,66778.37,16.1,-0.78743,0.00014,13.37596]
[1780496228483,45.36,66769.23,16.1,-0.7887,0.00014,13.32732]
[1780496229490,45.36,66760.65,16.1,-0.78989,0.00014,13.2816]
[1780496230511,45.36,66760.65,16.1,-0.78989,0.00014,13.2816]
[1780496230612,45.36,66754.49,16.1,-0.79074,0.00014,13.24866]
[1780496231713,45.36,66754.49,16.1,-0.79074,0.00014,13.24866]
[1780496231805,45.36,66760.67,16.1,-0.78989,0.00014,13.28157]
[1780496232498,45.36,66763.22,16.1,-0.78954,0.00014,13.29514]
[1780496233208,45.36,66763.22,16.1,-0.78954,0.00014,13.29514]
[1780496233457,45.36,66763.22,16.1,-0.78954,0.00014,13.29514]
[1780496233505,45.36,66759.87,16.1,-0.79,0.00014,13.27727]
[1780496234005,45.36,66759.87,16.1,-0.79,0.00014,13.27727]
[1780496234512,45.36,66755.07,16.1,-0.79067,0.00014,13.25156]
[1780496235349,45.36,66755.07,16.1,-0.79067,0.00014,13.25156]
[1780496235503,45.36,66755.07,16.1,-0.79067,0.00014,13.25156]
[1780496235525,45.36,66751.14,16.1,-0.79121,0.00014,13.23048]
[1780496236531,45.36,66747.83,16.1,-0.79167,0.00014,13.21272]
[1780496237254,45.36,66747.83,16.1,-0.79167,0.00014,13.21272]
[1780496237538,45.35,66744.22,16.1,-0.79217,0.00014,13.19338]
[1780496238303,45.35,66744.22,16.1,-0.79217,0.00014,13.19338]
[1780496238751,45.35,66744.22,16.1,-0.79217,0.00014,13.19338]
[1780496238813,45.35,66740.24,16.1,-0.79272,0.00014,13.17203]
[1780496239111,45.35,66740.24,16.1,-0.79272,0.00014,13.17203]
[1780496239552,45.35,66734.57,16.1,-0.79349,0.00014,13.14172]
[1780496240560,45.35,66728.29,16.1,-0.79435,0.00014,13.10811]
[1780496241567,45.35,66729.51,16.1,-0.79419,0.00014,13.11457]
[1780496246186,45.35,66730.57,16.1,-0.79405,0.00014,13.12005]
[1780496246231,45.35,66730.57,16.1,-0.79405,0.00014,13.12005]
[1780496246834,45.35,66716.26,16.1,-0.796,0.00014,13.04322]
[1780496247427,45.35,66716.26,16.1,-0.796,0.00014,13.04322]
[1780496247685,45.35,66716.26,16.1,-0.796,0.00014,13.04322]
[1780496247787,45.35,66709.64,16.1,-0.79689,0.00014,13.00765]
[1780496248608,45.35,66709.64,16.1,-0.79689,0.00014,13.00765]
[1780496248620,45.35,66706.02,16.1,-0.79738,0.00014,12.98821]
[1780496249051,45.35,66706.02,16.1,-0.79738,0.00014,12.98821]
[1780496249299,45.35,66706.02,16.1,-0.79738,0.00014,12.98821]
[1780496249627,45.35,66720.58,16.1,-0.79541,0.00014,13.06635]
[1780496250108,45.35,66720.58,16.1,-0.79541,0.00014,13.06635]
[1780496250199,45.35,66720.58,16.1,-0.79541,0.00014,13.06635]
[1780496250634,45.35,66724.66,16.1,-0.79486,0.00014,13.08811]
[1780496251234,45.35,66724.66,16.1,-0.79486,0.00014,13.08811]
[1780496251656,45.35,66724.66,16.1,-0.79486,0.00014,13.08811]
[1780496251667,45.35,66728.07,16.1,-0.79445,0.00014,13.1018]
[1780496252434,45.35,66728.07,16.1,-0.79445,0.00014,13.1018]
[1780496252691,45.35,66728.07,16.1,-0.79445,0.00014,13.1018]
[1780496252731,45.35,66738.11,16.1,-0.79308,0.00014,13.15548]
[1780496253657,45.35,66740.18,16.1,-0.7928,0.00014,13.16644]
[1780496254664,45.35,66741.76,16.1,-0.79258,0.00014,13.17482]
[1780496256448,45.35,66742.46,16.1,-0.79249,0.00014,13.17849]
[1780496256678,45.35,66744.49,16.1,-0.79221,0.00014,13.18941]
[1780496258692,45.35,66746.05,16.1,-0.79199,0.00014,13.19774]
[1780496260706,45.35,66743.77,16.1,-0.7923,0.00014,13.18567]
[1780496261713,45.35,66745.22,16.1,-0.7921,0.00014,13.19348]
[1780496262720,45.35,66738.72,16.1,-0.79299,0.00014,13.15876]
[1780496263726,45.35,66736.19,16.1,-0.79334,0.00014,13.14518]
[1780496264736,45.35,66731.3,16.1,-0.79401,0.00014,13.11898]
[1780496265742,45.35,66729.3,16.1,-0.79428,0.00014,13.10827]
[1780496267756,45.35,66728.01,16.1,-0.79446,0.00014,13.10138]
[1780496268396,45.35,66728.01,16.1,-0.79446,0.00014,13.10138]
[1780496268763,45.35,66721.68,16.1,-0.79532,0.00014,13.06748]
[1780496269769,45.35,66720.3,16.1,-0.7955,0.00014,13.06014]
[1780496270489,45.35,66720.3,16.1,-0.7955,0.00014,13.06014]
[1780496271784,45.35,66722.94,16.1,-0.79514,0.00014,13.0744]
[1780496272791,45.35,66727.14,16.1,-0.79457,0.00014,13.09695]
[1780496273798,45.35,66730.04,16.1,-0.79417,0.00014,13.11249]
[1780496277829,45.35,66732.99,16.1,-0.79377,0.00014,13.12827]
[1780496278833,45.35,66741.48,16.1,-0.79261,0.00014,13.17369]
[1780496279840,45.35,66749.76,16.1,-0.79147,0.00014,13.21787]
[1780496280848,45.35,66752.11,16.1,-0.79115,0.00014,13.23034]
[1780496280909,45.35,66752.11,16.1,-0.79115,0.00014,13.23034]
[1780496281509,45.35,66752.11,16.1,-0.79115,0.00014,13.23034]
[1780496281855,45.35,66754.02,16.1,-0.79089,0.00014,13.24044]
[1780496282862,45.35,66742.1,16.1,-0.79253,0.00014,13.17678]
[1780496283869,45.35,66736.06,16.1,-0.79336,0.00014,13.14442]
[1780496284876,45.35,66732.39,16.1,-0.79386,0.00014,13.12476]
[1780496286675,45.35,66732.39,16.1,-0.79386,0.00014,13.12476]
[1780496286771,45.35,66730.35,16.1,-0.79414,0.00014,13.11381]
[1780496287646,45.35,66730.35,16.1,-0.79414,0.00014,13.11381]
[1780496287671,45.35,66721.19,16.1,-0.79539,0.00014,13.06475]
[1780496288906,45.35,66726.94,16.1,-0.7946,0.00014,13.09561]
[1780496289960,45.35,66726.94,16.1,-0.7946,0.00014,13.09561]
[1780496290320,45.35,66726.94,16.1,-0.7946,0.00014,13.09561]
[1780496290419,45.35,66723.88,16.1,-0.79502,0.00014,13.07927]
[1780496290923,45.35,66729.4,16.1,-0.79427,0.00014,13.10883]
[1780496291929,45.35,66727.19,16.1,-0.79457,0.00014,13.09701]
[1780496292936,45.35,66728.55,16.1,-0.79438,0.00014,13.10428]
[1780496296966,45.35,66733.39,16.1,-0.79372,0.00014,13.13014]
[1780496298979,45.35,66730.49,16.1,-0.79412,0.00014,13.11457]
[1780496300993,45.35,66728.95,16.1,-0.79433,0.00014,13.10627]
[1780496304061,45.35,66729.32,16.1,-0.79428,0.00014,13.10821]
[1780496304398,45.35,66729.32,16.1,-0.79428,0.00014,13.10821]
[1780496304430,45.35,66729.32,16.1,-0.79428,0.00014,13.10821]
[1780496304748,45.35,66729.32,16.1,-0.79428,0.00014,13.10821]
[1780496304798,45.35,66729.32,16.1,-0.79428,0.00014,13.10821]
[1780496304861,45.35,66725.36,16.1,-0.79482,0.00014,13.08697]
[1780496305215,45.35,66725.36,16.1,-0.79482,0.00014,13.08697]
[1780496305790,45.35,66725.36,16.1,-0.79482,0.00014,13.08697]
[1780496305886,45.35,66725.36,16.1,-0.79482,0.00014,13.08697]
[1780496305819,45.35,66713.13,16.1,-0.79649,0.00014,13.02136]
[1780496306240,45.35,66713.13,16.1,-0.79649,0.00014,13.02136]
[1780496306251,45.35,66709.3,16.1,-0.797,0.00014,13.0008]
[1780496307037,45.35,66707.74,16.1,-0.79722,0.00014,12.99237]
[1780496310408,45.35,66707.29,16.1,-0.79728,0.00014,12.98987]
[1780496310437,45.35,66700.16,16.1,-0.79824,0.00013,12.95147]
[1780496311301,45.35,66685.21,16.1,-0.80031,0.00013,12.86641]
[1780496312083,45.35,66677.79,16.1,-0.8013,0.00013,12.82632]
[1780496313737,45.35,66677.79,16.1,-0.8013,0.00013,12.82632]
[1780496313811,45.35,66678.46,16.1,-0.80121,0.00013,12.83004]
[1780496314231,45.35,66678.46,16.1,-0.80121,0.00013,12.83004]
[1780496314910,45.35,66678.46,16.1,-0.80121,0.00013,12.83004]
[1780496314255,45.35,66672.88,16.1,-0.80195,0.00013,12.79992]
[1780496315107,45.35,66665.82,16.1,-0.80289,0.00013,12.76185]
[1780496316644,45.35,66665.82,16.1,-0.80289,0.00013,12.76185]
[1780496316724,45.35,66658.53,16.1,-0.80386,0.00013,12.72239]
[1780496317013,45.35,66658.53,16.1,-0.80386,0.00013,12.72239]
[1780496317119,45.35,66654.95,16.1,-0.80434,0.00013,12.70302]
[1780496318126,45.35,66657.32,16.1,-0.80402,0.00013,12.71582]
[1780496319593,45.35,66658.6,16.1,-0.80385,0.00013,12.72275]
[1780496321151,45.35,66660.78,16.1,-0.80357,0.00013,12.73451]
[1780496322614,45.35,66660.78,16.1,-0.80357,0.00013,12.73451]
[1780496322715,45.35,66649.99,16.1,-0.805,0.00013,12.67604]
[1780496323760,45.35,66649.99,16.1,-0.805,0.00013,12.67604]
[1780496323832,45.35,66642.39,16.1,-0.806,0.00013,12.63489]
[1780496324172,45.35,66646.64,16.1,-0.80544,0.00013,12.65793]
[1780496325313,45.35,66650.14,16.1,-0.80497,0.00013,12.67697]
[1780496327382,45.35,66651.26,16.1,-0.80482,0.00013,12.6831]
[1780496327407,45.35,66662.16,16.1,-0.80338,0.00013,12.74212]
[1780496328201,45.35,66667.79,16.1,-0.80263,0.00013,12.77266]
[1780496329208,45.35,66672.9,16.1,-0.80195,0.00013,12.8003]
[1780496331222,45.35,66673.27,16.1,-0.80189,0.00013,12.80233]
[1780496333198,45.35,66673.37,16.1,-0.80188,0.00013,12.80286]
[1780496333526,45.35,66673.37,16.1,-0.80188,0.00013,12.80286]
[1780496333611,45.35,66675.19,16.1,-0.80164,0.00013,12.81268]
[1780496334248,45.35,66677.71,16.1,-0.8013,0.00013,12.82628]
[1780496336264,45.35,66674.85,16.1,-0.80169,0.00013,12.8108]
[1780496337271,45.35,66669.35,16.1,-0.80242,0.00013,12.78106]
[1780496338278,45.35,66675.39,16.1,-0.80161,0.00013,12.81366]
[1780496339285,45.35,66669.99,16.1,-0.80233,0.00013,12.78452]
[1780496340292,45.35,66668.29,16.1,-0.80256,0.00013,12.77532]
[1780496341299,45.35,66669.74,16.1,-0.80237,0.00013,12.78318]
[1780496342306,45.35,66676.79,16.1,-0.80143,0.00013,12.82127]
[1780496343313,45.35,66680.4,16.1,-0.80094,0.00013,12.84077]
[1780496344003,45.35,66680.4,16.1,-0.80094,0.00013,12.84077]
[1780496344278,45.35,66680.4,16.1,-0.80094,0.00013,12.84077]
[1780496344330,45.35,66689.93,16.1,-0.79967,0.00013,12.89212]
[1780496345337,45.35,66689.93,16.1,-0.79967,0.00013,12.89212]
[1780496345343,45.35,66703.69,16.1,-0.79781,0.00014,12.96612]
[1780496346646,45.35,66703.69,16.1,-0.79781,0.00014,12.96612]
[1780496346695,45.35,66692.26,16.1,-0.79935,0.00013,12.90469]
[1780496347067,45.35,66692.26,16.1,-0.79935,0.00013,12.90469]
[1780496347368,45.35,66686.15,16.1,-0.80018,0.00013,12.87167]
[1780496348184,45.35,66686.15,16.1,-0.80018,0.00013,12.87167]
[1780496348377,45.35,66686.15,16.1,-0.80018,0.00013,12.87167]
[1780496348444,45.35,66688.87,16.1,-0.79981,0.00013,12.88628]
[1780496349650,45.35,66688.87,16.1,-0.79981,0.00013,12.88628]
[1780496350307,45.35,66688.66,16.1,-0.79984,0.00013,12.88512]
[1780496350380,45.35,66692.32,16.1,-0.79935,0.00013,12.90484]
[1780496351387,45.35,66696.3,16.1,-0.79881,0.00013,12.92629]
[1780496352266,45.35,66696.3,16.1,-0.79881,0.00013,12.92629]
[1780496352295,45.35,66696.3,16.1,-0.79881,0.00013,12.92629]
[1780496352401,45.35,66672.85,16.1,-0.80196,0.00013,12.79988]
[1780496353939,45.35,66672.85,16.1,-0.80196,0.00013,12.79988]
[1780496353627,45.35,66627.27,16.1,-0.80799,0.00013,12.55294]
[1780496354417,45.35,66617.65,16.1,-0.80924,0.00013,12.50067]
[1780496355520,45.35,66617.65,16.1,-0.80924,0.00013,12.50067]
[1780496355634,45.35,66621.89,16.1,-0.80869,0.00013,12.52379]
[1780496356435,45.35,66621.89,16.1,-0.80869,0.00013,12.52379]
[1780496356534,45.35,66624.33,16.1,-0.80836,0.00013,12.53733]
[1780496357824,45.35,66624.33,16.1,-0.80836,0.00013,12.53733]
[1780496357924,45.35,66623.06,16.1,-0.80852,0.00013,12.53067]
[1780496358455,45.35,66601.61,16.1,-0.81132,0.00013,12.41399]
[1780496359178,45.35,66601.61,16.1,-0.81132,0.00013,12.41399]
[1780496359461,45.35,66596.18,16.1,-0.81202,0.00013,12.38439]
[1780496360484,45.35,66597.2,16.1,-0.81188,0.00013,12.39007]
[1780496361079,45.35,66597.2,16.1,-0.81188,0.00013,12.39007]
[1780496361478,45.35,66595.95,16.1,-0.81204,0.00013,12.3833]
[1780496362602,45.35,66595.95,16.1,-0.81204,0.00013,12.3833]
[1780496362641,45.35,66592.84,16.1,-0.81244,0.00013,12.36643]
[1780496364785,45.35,66592.84,16.1,-0.81244,0.00013,12.36647]
[1780496364887,45.35,66591.28,16.1,-0.81264,0.00013,12.35807]
[1780496366517,45.35,66594.33,16.1,-0.81225,0.00013,12.3747]
[1780496367547,45.35,66598.93,16.1,-0.81165,0.00013,12.39977]
[1780496368553,45.35,66600.9,16.1,-0.8114,0.00013,12.41055]
[1780496369561,45.35,66602.21,16.1,-0.81123,0.00013,12.41771]
[1780496371496,45.35,66602.65,16.1,-0.81117,0.00013,12.42011]
[1780496371721,45.35,66602.65,16.1,-0.81117,0.00013,12.42011]
[1780496371724,45.35,66612.06,16.1,-0.80999,0.00013,12.46684]
[1780496372871,45.35,66612.06,16.1,-0.80999,0.00013,12.46684]
[1780496372939,45.35,66613.93,16.1,-0.80975,0.00013,12.47707]
[1780496373448,45.35,66613.93,16.1,-0.80975,0.00013,12.47707]
[1780496373590,45.35,66617.99,16.1,-0.80922,0.00013,12.49915]
[1780496374735,45.35,66625.67,16.1,-0.80821,0.00013,12.54095]
[1780496375282,45.35,66625.67,16.1,-0.80821,0.00013,12.54095]
[1780496375604,45.35,66630.45,16.1,-0.80759,0.00013,12.56694]
[1780496376849,45.35,66630.45,16.1,-0.80759,0.00013,12.56694]
[1780496376921,45.35,66630.94,16.1,-0.80752,0.00013,12.56973]
[1780496378535,45.35,66630.38,16.1,-0.80759,0.00013,12.56669]
[1780496378866,45.35,66630.38,16.1,-0.80759,0.00013,12.56669]
[1780496378950,45.35,66624.5,16.1,-0.80836,0.00013,12.53474]
[1780496379638,45.35,66621.83,16.1,-0.80871,0.00013,12.52023]
[1780496380642,45.35,66624.18,16.1,-0.80841,0.00013,12.53299]
[1780496381649,45.35,66623.0,16.1,-0.80856,0.00013,12.52668]
[1780496384670,45.35,66627.64,16.1,-0.80795,0.00013,12.55174]
[1780496385215,45.35,66627.64,16.1,-0.80795,0.00013,12.55174]
[1780496385677,45.35,66633.98,16.1,-0.80712,0.00013,12.58613]
[1780496386373,45.35,66633.98,16.1,-0.80712,0.00013,12.58613]
[1780496386684,45.35,66638.3,16.1,-0.80656,0.00013,12.60952]
[1780496387616,45.35,66638.3,16.1,-0.80656,0.00013,12.60952]
[1780496387691,45.35,66639.98,16.1,-0.80634,0.00013,12.61855]
[1780496388629,45.35,66639.98,16.1,-0.80634,0.00013,12.61855]
[1780496388830,45.35,66639.98,16.1,-0.80634,0.00013,12.61855]
[1780496388866,45.35,66620.53,16.1,-0.8089,0.00013,12.51262]
[1780496389870,45.35,66607.93,16.1,-0.81054,0.00013,12.4441]
[1780496390446,45.35,66607.93,16.1,-0.81054,0.00013,12.4441]
[1780496390913,45.35,66607.93,16.1,-0.81054,0.00013,12.4441]
[1780496390947,45.35,66605.7,16.1,-0.81083,0.00013,12.43181]
[1780496391675,45.35,66605.7,16.1,-0.81083,0.00013,12.43181]
[1780496391720,45.35,66609.13,16.1,-0.81039,0.00013,12.45048]
[1780496392892,45.35,66609.13,16.1,-0.81039,0.00013,12.45048]
[1780496392980,45.35,66604.07,16.1,-0.81105,0.00013,12.42288]
[1780496393947,45.35,66606.15,16.1,-0.81078,0.00013,12.4342]
[1780496394741,45.35,66610.0,16.1,-0.81028,0.00013,12.45515]
[1780496395748,45.35,66612.98,16.1,-0.80989,0.00013,12.47135]
[1780496396226,45.35,66612.98,16.1,-0.80989,0.00013,12.47135]
[1780496396749,45.35,66612.98,16.1,-0.80989,0.00013,12.47135]
[1780496396755,45.35,66607.57,16.1,-0.81059,0.00013,12.44186]
[1780496397762,45.35,66587.98,16.1,-0.81313,0.00013,12.33507]
[1780496398440,45.35,66587.98,16.1,-0.81313,0.00013,12.33507]
[1780496398951,45.35,66587.98,16.1,-0.81313,0.00013,12.33507]
[1780496398769,45.35,66582.61,16.1,-0.81382,0.00013,12.30575]
[1780496399776,45.35,66576.01,16.1,-0.81467,0.00013,12.2697]
[1780496400224,45.35,66576.01,16.1,-0.81467,0.00013,12.2697]
[1780496400344,45.35,66576.01,16.1,-0.81467,0.00013,12.2697]
[1780496400783,45.35,66576.22,16.1,-0.81464,0.00013,12.27086]
[1780496401862,45.35,66571.22,16.1,-0.81528,0.00013,12.24368]
[1780496402517,45.35,66571.22,16.1,-0.81528,0.00013,12.24368]
[1780496402914,45.35,66567.7,16.1,-0.81573,0.00013,12.22445]
[1780496403849,45.35,66575.24,16.1,-0.81477,0.00013,12.26563]
[1780496404674,45.35,66575.24,16.1,-0.81477,0.00013,12.26563]
[1780496404857,45.35,66571.01,16.1,-0.81531,0.00013,12.24269]
[1780496405871,45.35,66573.16,16.1,-0.81503,0.00013,12.25453]
[1780496406833,45.35,66573.16,16.1,-0.81503,0.00013,12.25453]
[1780496406881,45.35,66589.06,16.1,-0.81298,0.00013,12.34137]
[1780496407883,45.35,66601.03,16.1,-0.81143,0.00013,12.40679]
[1780496408889,45.35,66600.81,16.1,-0.81145,0.00013,12.40571]
[1780496409896,45.35,66599.58,16.1,-0.81161,0.00013,12.39913]
[1780496410903,45.35,66590.67,16.1,-0.81276,0.00013,12.35071]
[1780496411911,45.35,66593.85,16.1,-0.81235,0.00013,12.36804]
[1780496412917,45.36,66592.42,16.1,-0.81253,0.00013,12.36052]
[1780496413924,45.36,66586.21,16.1,-0.81332,0.00013,12.32683]
[1780496414931,45.36,66580.52,16.1,-0.81405,0.00013,12.29601]
[1780496415938,45.36,66588.59,16.1,-0.81301,0.00013,12.34028]
[1780496417063,45.36,66586.05,16.1,-0.81333,0.00013,12.32663]
[1780496417754,45.36,66586.05,16.1,-0.81333,0.00013,12.32663]
[1780496417953,45.36,66593.5,16.1,-0.81236,0.00013,12.36745]
[1780496418961,45.36,66605.44,16.1,-0.81081,0.00013,12.43264]
[1780496419382,45.36,66605.44,16.1,-0.81081,0.00013,12.43264]
[1780496419977,45.36,66605.44,16.1,-0.81081,0.00013,12.43264]
[1780496420012,45.36,66617.72,16.1,-0.80921,0.00013,12.49952]
[1780496420753,45.36,66617.72,16.1,-0.80921,0.00013,12.49952]
[1780496420943,45.36,66617.72,16.1,-0.80921,0.00013,12.49952]
[1780496420973,45.36,66609.95,16.1,-0.81022,0.00013,12.45727]
[1780496421981,45.36,66589.84,16.1,-0.81283,0.00013,12.34781]
[1780496423003,45.36,66590.06,16.1,-0.81279,0.00013,12.3492]
[1780496424013,45.36,66586.4,16.1,-0.81326,0.00013,12.32944]
[1780496424252,45.36,66586.4,16.1,-0.81326,0.00013,12.32944]
[1780496425023,45.36,66591.28,16.1,-0.81263,0.00013,12.35614]
[1780496425325,45.36,66591.28,16.1,-0.81263,0.00013,12.35614]
[1780496427044,45.37,66586.99,16.1,-0.81318,0.00013,12.33308]
[1780496428050,45.37,66591.13,16.1,-0.81264,0.00013,12.35584]
[1780496430072,45.37,66584.12,16.1,-0.81354,0.00013,12.31777]
[1780496430435,45.37,66584.12,16.1,-0.81354,0.00013,12.31777]
[1780496431079,45.37,66587.2,16.1,-0.81319,0.00013,12.33019]
[1780496431630,45.37,66587.2,16.1,-0.81319,0.00013,12.33019]
[1780496431698,45.37,66587.2,16.1,-0.81319,0.00013,12.33019]
[1780496431859,45.37,66587.2,16.1,-0.81319,0.00013,12.33019]
[1780496432088,45.37,66591.23,16.1,-0.81266,0.00013,12.35226]
[1780496432649,45.37,66591.23,16.1,-0.81266,0.00013,12.35226]
[1780496433093,45.37,66598.48,16.1,-0.81172,0.00013,12.39183]
[1780496434100,45.37,66596.15,16.1,-0.81203,0.00013,12.37917]
[1780496434926,45.37,66596.15,16.1,-0.81203,0.00013,12.37917]
[1780496435377,45.37,66596.06,16.1,-0.81204,0.00013,12.37872]
[1780496436114,45.37,66586.22,16.1,-0.81331,0.00013,12.32514]
[1780496437121,45.37,66580.47,16.1,-0.81404,0.00013,12.29389]
[1780496438128,45.37,66577.77,16.1,-0.81439,0.00013,12.27931]
[1780496439135,45.37,66575.62,16.1,-0.81466,0.00013,12.26775]
[1780496440139,45.37,66575.62,16.1,-0.81466,0.00013,12.26775]
[1780496440143,45.37,66591.97,16.1,-0.81255,0.00013,12.35708]
[1780496440502,45.37,66591.97,16.1,-0.81255,0.00013,12.35708]
[1780496441149,45.37,66604.44,16.1,-0.81093,0.00013,12.42505]
[1780496442155,45.37,66601.43,16.1,-0.81132,0.00013,12.40865]
[1780496443763,45.37,66601.43,16.1,-0.81132,0.00013,12.40865]
[1780496443854,45.37,66601.54,16.1,-0.81131,0.00013,12.40926]
[1780496445008,45.37,66601.54,16.1,-0.81131,0.00013,12.40926]
[1780496445093,45.37,66601.54,16.1,-0.81131,0.00013,12.40926]
[1780496445123,45.37,66610.48,16.1,-0.81015,0.00013,12.45796]
[1780496445351,45.37,66610.48,16.1,-0.81015,0.00013,12.45796]
[1780496445662,45.37,66617.6,16.1,-0.80922,0.00013,12.49666]
[1780496447196,45.37,66619.64,16.1,-0.80895,0.00013,12.50769]
[1780496448179,45.37,66619.64,16.1,-0.80895,0.00013,12.50769]
[1780496449833,45.37,66615.98,16.1,-0.80943,0.00013,12.48783]
[1780496450217,45.37,66620.57,16.1,-0.80883,0.00013,12.51278]
[1780496451224,45.37,66615.06,16.1,-0.80955,0.00013,12.4829]
[1780496452231,45.37,66617.92,16.1,-0.80917,0.00013,12.49847]
[1780496453649,45.37,66619.26,16.1,-0.809,0.00013,12.50576]
[1780496454257,45.37,66619.26,16.1,-0.809,0.00013,12.50576]
[1780496455114,45.37,66629.27,16.1,-0.80769,0.00013,12.56013]
[1780496455252,45.37,66625.26,16.1,-0.80821,0.00013,12.53836]
[1780496456259,45.37,66622.1,16.1,-0.80863,0.00013,12.52104]
[1780496457532,45.37,66612.03,16.1,-0.80995,0.00013,12.46606]
[1780496458273,45.37,66600.13,16.1,-0.8115,0.00013,12.40131]
[1780496459280,45.37,66600.88,16.1,-0.8114,0.00013,12.40543]
[1780496460524,45.37,66600.88,16.1,-0.8114,0.00013,12.40543]
[1780496460871,45.37,66600.88,16.1,-0.8114,0.00013,12.40543]
[1780496460936,45.37,66600.88,16.1,-0.8114,0.00013,12.40543]
[1780496461041,45.37,66603.3,16.1,-0.81108,0.00013,12.41884]
[1780496461238,45.37,66603.3,16.1,-0.81108,0.00013,12.41884]
[1780496461321,45.37,66603.3,16.1,-0.81108,0.00013,12.41884]
[1780496461724,45.37,66603.3,16.1,-0.81108,0.00013,12.41884]
[1780496461928,45.37,66603.3,16.1,-0.81108,0.00013,12.41884]
[1780496461988,45.37,66586.95,16.1,-0.8132,0.00013,12.32977]
[1780496462374,45.37,66576.13,16.1,-0.81459,0.00013,12.27076]
[1780496463261,45.37,66576.13,16.1,-0.81459,0.00013,12.27076]
[1780496463765,45.37,66569.61,16.1,-0.81542,0.00013,12.23516]
[1780496464343,45.37,66564.72,16.1,-0.81605,0.00013,12.2085]
[1780496465957,45.37,66563.01,16.1,-0.81626,0.00013,12.19939]
[1780496466359,45.37,66581.14,16.1,-0.81394,0.00013,12.29835]
[1780496468373,45.38,66583.97,16.1,-0.81356,0.00013,12.31431]
[1780496470151,45.38,66586.83,16.1,-0.81318,0.00013,12.33026]
[1780496470387,45.38,66582.92,16.1,-0.81369,0.00013,12.30895]
[1780496472402,45.38,66580.22,16.1,-0.81403,0.00013,12.29453]
[1780496474417,45.38,66565.12,16.1,-0.81595,0.00013,12.21244]
[1780496475424,45.38,66559.65,16.1,-0.81665,0.00013,12.18259]
[1780496476432,45.38,66564.99,16.1,-0.81597,0.00013,12.21188]
[1780496477438,45.38,66569.81,16.1,-0.81535,0.00013,12.23835]
[1780496478447,45.38,66567.84,16.1,-0.8156,0.00013,12.22775]
[1780496481510,45.38,66562.19,16.1,-0.81631,0.00013,12.19727]
[1780496482517,45.38,66559.64,16.1,-0.81663,0.00013,12.18345]
[1780496483525,45.38,66557.61,16.1,-0.81689,0.00013,12.1725]
[1780496485539,45.39,66554.63,16.1,-0.81726,0.00013,12.15654]
[1780496486546,45.39,66551.87,16.1,-0.8176,0.00013,12.14182]
[1780496487880,45.39,66548.43,16.1,-0.81803,0.00013,12.12323]
[1780496490698,45.39,66548.61,16.1,-0.818,0.00013,12.12468]
[1780496490791,45.39,66544.24,16.1,-0.81855,0.00013,12.10097]
[1780496492060,45.39,66544.24,16.1,-0.81855,0.00013,12.10097]
[1780496492163,45.39,66533.22,16.1,-0.81998,0.00013,12.0364]
[1780496493032,45.39,66533.6,16.1,-0.81993,0.00013,12.0387]
[1780496493900,45.39,66539.66,16.1,-0.81916,0.00013,12.07206]
[1780496495637,45.4,66533.58,16.1,-0.81992,0.00013,12.03915]
[1780496496952,45.4,66527.06,16.1,-0.82074,0.00013,12.00355]
[1780496498737,45.4,66530.79,16.1,-0.82026,0.00013,12.02422]
[1780496501687,45.4,66552.37,16.1,-0.81752,0.00013,12.14265]
[1780496502694,45.4,66558.96,16.1,-0.81668,0.00013,12.17873]
[1780496506732,45.4,66562.4,16.1,-0.81624,0.00013,12.19766]
[1780496507607,45.4,66562.4,16.1,-0.81624,0.00013,12.19766]
[1780496507870,45.4,66564.08,16.1,-0.81603,0.00013,12.20685]
[1780496509081,45.4,66568.33,16.1,-0.81548,0.00013,12.23005]
[1780496509753,45.4,66573.26,16.1,-0.81485,0.00013,12.25692]
[1780496511767,45.4,66582.54,16.1,-0.81366,0.00013,12.30742]
[1780496512774,45.4,66580.25,16.1,-0.81396,0.00013,12.29484]
[1780496513783,45.4,66583.57,16.1,-0.81353,0.00013,12.31286]
[1780496515795,45.4,66578.25,16.1,-0.81422,0.00013,12.28388]
[1780496516803,45.4,66573.64,16.1,-0.81481,0.00013,12.25877]
[1780496518816,45.4,66569.98,16.1,-0.81527,0.00013,12.23893]
[1780496519823,45.4,66571.8,16.1,-0.81504,0.00013,12.24894]
[1780496520830,45.4,66574.81,16.1,-0.81465,0.00013,12.26543]
[1780496521840,45.4,66577.37,16.1,-0.81432,0.00013,12.27944]
[1780496525955,45.4,66564.07,16.1,-0.81602,0.00013,12.20701]
[1780496527170,45.4,66556.17,16.1,-0.81703,0.00013,12.16398]
[1780496527886,45.4,66538.02,16.1,-0.81932,0.00013,12.06494]
[1780496528893,45.4,66535.97,16.1,-0.81958,0.00013,12.05388]
[1780496531243,45.4,66534.26,16.1,-0.81979,0.00013,12.04487]
[1780496531914,45.41,66532.45,16.1,-0.82001,0.00013,12.03515]
[1780496532921,45.41,66540.66,16.1,-0.81897,0.00013,12.08026]
[1780496533928,45.41,66545.83,16.1,-0.81831,0.00013,12.10877]
[1780496534934,45.41,66549.71,16.1,-0.81781,0.00013,12.1302]
[1780496535942,45.41,66544.7,16.1,-0.81845,0.00013,12.10281]
[1780496536949,45.41,66542.52,16.1,-0.81872,0.00013,12.091]
[1780496538963,45.41,66537.17,16.1,-0.81939,0.00013,12.06198]
[1780496539970,45.41,66538.65,16.1,-0.8192,0.00013,12.07015]
[1780496540599,45.41,66538.65,16.1,-0.8192,0.00013,12.07015]
[1780496540830,45.41,66538.65,16.1,-0.8192,0.00013,12.07015]
[1780496540976,45.41,66540.76,16.1,-0.81893,0.00013,12.08175]
[1780496541552,45.41,66540.76,16.1,-0.81893,0.00013,12.08175]
[1780496541984,45.41,66536.56,16.1,-0.81946,0.00013,12.05883]
[1780496542991,45.41,66535.64,16.1,-0.81958,0.00013,12.05388]
[1780496545007,45.41,66536.71,16.1,-0.81944,0.00013,12.05977]
[1780496546012,45.41,66533.32,16.1,-0.81987,0.00013,12.0413]
[1780496547022,45.41,66532.38,16.1,-0.81998,0.00013,12.03626]
[1780496548028,45.41,66541.52,16.1,-0.81883,0.00013,12.08635]
[1780496549035,45.41,66541.45,16.1,-0.81883,0.00013,12.08601]
[1780496551049,45.41,66548.12,16.1,-0.81804,0.00013,12.11805]
[1780496552056,45.41,66552.16,16.1,-0.81752,0.00013,12.14022]
[1780496552654,45.41,66552.16,16.1,-0.81752,0.00013,12.14022]
[1780496552930,45.41,66552.16,16.1,-0.81752,0.00013,12.14022]
[1780496553093,45.41,66563.77,16.1,-0.81604,0.00013,12.20379]
[1780496553622,45.41,66563.77,16.1,-0.81604,0.00013,12.20379]
[1780496554174,45.41,66578.18,16.1,-0.81419,0.00013,12.28238]
[1780496555124,45.41,66578.18,16.1,-0.81419,0.00013,12.28238]
[1780496555151,45.41,66586.78,16.1,-0.81308,0.00013,12.32944]
[1780496555383,45.41,66586.78,16.1,-0.81308,0.00013,12.32944]
[1780496556088,45.42,66590.82,16.1,-0.81256,0.00013,12.35151]
[1780496557190,45.42,66590.82,16.1,-0.81256,0.00013,12.35151]
[1780496557225,45.42,66587.57,16.1,-0.81298,0.00013,12.33394]
[1780496558102,45.42,66576.95,16.1,-0.81434,0.00013,12.27615]
[1780496559109,45.42,66569.68,16.1,-0.81527,0.00013,12.23667]
[1780496559637,45.42,66569.68,16.1,-0.81527,0.00013,12.23667]
[1780496561123,45.42,66571.09,16.1,-0.81508,0.00013,12.24477]
[1780496561370,45.42,66571.09,16.1,-0.81508,0.00013,12.24477]
[1780496562197,45.42,66571.09,16.1,-0.81508,0.00013,12.24477]
[1780496562289,45.42,66561.75,16.1,-0.81627,0.00013,12.19402]
[1780496562635,45.42,66561.75,16.1,-0.81627,0.00013,12.19402]
[1780496562767,45.42,66561.75,16.1,-0.81627,0.00013,12.19402]
[1780496563144,45.42,66561.75,16.1,-0.81627,0.00013,12.19402]
[1780496563222,45.42,66555.22,16.1,-0.81709,0.00013,12.15851]
[1780496564144,45.42,66564.59,16.1,-0.8159,0.00013,12.20983]
[1780496565152,45.42,66564.45,16.1,-0.81591,0.00013,12.20918]
[1780496567717,45.42,66564.99,16.1,-0.81584,0.00013,12.21236]
[1780496568054,45.42,66564.99,16.1,-0.81584,0.00013,12.21236]
[1780496568175,45.42,66575.68,16.1,-0.81447,0.00013,12.27076]
[1780496568612,45.42,66575.68,16.1,-0.81447,0.00013,12.27076]
[1780496569182,45.42,66590.56,16.1,-0.81255,0.00013,12.35186]
[1780496570190,45.42,66583.2,16.1,-0.8135,0.00013,12.31185]
[1780496571197,45.42,66576.54,16.1,-0.81435,0.00013,12.27568]
[1780496571394,45.42,66576.54,16.1,-0.81435,0.00013,12.27568]
[1780496572204,45.42,66571.39,16.1,-0.81501,0.00013,12.24775]
[1780496572523,45.42,66571.39,16.1,-0.81501,0.00013,12.24775]
[1780496573211,45.43,66572.64,16.1,-0.81484,0.00013,12.25474]
[1780496574219,45.43,66581.59,16.1,-0.81369,0.00013,12.30367]
[1780496574455,45.43,66581.59,16.1,-0.81369,0.00013,12.30367]
[1780496575225,45.43,66587.25,16.1,-0.81296,0.00013,12.33461]
[1780496575641,45.43,66587.25,16.1,-0.81296,0.00013,12.33461]
[1780496575906,45.43,66587.25,16.1,-0.81296,0.00013,12.33461]
[1780496576233,45.43,66590.36,16.1,-0.81255,0.00013,12.35163]
[1780496577283,45.43,66590.36,16.1,-0.81255,0.00013,12.35163]
[1780496577339,45.43,66595.85,16.1,-0.81184,0.00013,12.38156]
[1780496579254,45.43,66593.29,16.1,-0.81217,0.00013,12.36769]
[1780496581268,45.43,66597.68,16.1,-0.8116,0.00013,12.39165]
[1780496582275,45.43,66595.64,16.1,-0.81187,0.00013,12.38057]
[1780496583282,45.43,66598.13,16.1,-0.81154,0.00013,12.39414]
[1780496584289,45.43,66589.16,16.1,-0.8127,0.00013,12.34535]
[1780496585296,45.43,66592.2,16.1,-0.81231,0.00013,12.36196]
[1780496586303,45.43,66599.99,16.1,-0.8113,0.00013,12.40438]
[1780496586382,45.43,66599.99,16.1,-0.8113,0.00013,12.40438]
[1780496587310,45.43,66601.67,16.1,-0.81108,0.00013,12.41352]
[1780496591338,45.43,66614.31,16.1,-0.80944,0.00013,12.48212]
[1780496591509,45.43,66614.31,16.1,-0.80944,0.00013,12.48212]
[1780496592345,45.43,66617.93,16.1,-0.80897,0.00013,12.50179]
[1780496593160,45.43,66617.93,16.1,-0.80897,0.00013,12.50179]
[1780496593361,45.43,66626.21,16.1,-0.80788,0.00013,12.5467]
[1780496594247,45.43,66626.21,16.1,-0.80788,0.00013,12.5467]
[1780496594363,45.43,66645.75,16.1,-0.80532,0.00013,12.65251]
[1780496594646,45.43,66645.75,16.1,-0.80532,0.00013,12.65251]
[1780496595370,45.43,66656.56,16.1,-0.80389,0.00013,12.71095]
[1780496595776,45.43,66656.56,16.1,-0.80389,0.00013,12.71095]
[1780496596377,45.43,66666.92,16.1,-0.80251,0.00013,12.76683]
[1780496597384,45.43,66667.04,16.1,-0.8025,0.00013,12.76745]
[1780496598289,45.43,66667.04,16.1,-0.8025,0.00013,12.76745]
[1780496598343,45.43,66667.04,16.1,-0.8025,0.00013,12.76745]
[1780496598388,45.43,66666.82,16.1,-0.80253,0.00013,12.76625]
[1780496599053,45.43,66666.82,16.1,-0.80253,0.00013,12.76625]
[1780496599517,45.43,66666.64,16.1,-0.80255,0.00013,12.7653]
[1780496599806,45.43,66682.01,16.1,-0.8005,0.00013,12.84814]
[1780496600505,45.43,66682.01,16.1,-0.8005,0.00013,12.84814]
[1780496600790,45.43,66686.89,16.1,-0.79984,0.00013,12.87432]
[1780496602725,45.43,66687.87,16.1,-0.79972,0.00013,12.87948]
[1780496603264,45.43,66687.87,16.1,-0.79972,0.00013,12.87948]
[1780496604432,45.43,66684.69,16.1,-0.80015,0.00013,12.86215]
[1780496605440,45.43,66680.09,16.1,-0.80077,0.00013,12.83729]
[1780496607456,45.43,66675.38,16.1,-0.8014,0.00013,12.81176]
[1780496608463,45.42,66670.96,16.1,-0.80199,0.00013,12.78788]
[1780496609470,45.42,66667.41,16.1,-0.80247,0.00013,12.7687]
[1780496611454,45.42,66668.07,16.1,-0.80238,0.00013,12.77227]
[1780496611486,45.42,66676.51,16.1,-0.8013,0.00013,12.8133]
[1780496612491,45.42,66679.33,16.1,-0.80092,0.00013,12.8285]
[1780496613896,45.42,66678.56,16.1,-0.80103,0.00013,12.82427]
[1780496614795,45.42,66676.57,16.1,-0.8013,0.00013,12.8135]
[1780496615512,45.42,66680.09,16.1,-0.80082,0.00013,12.83246]
[1780496618246,45.42,66681.12,16.1,-0.80069,0.00013,12.83791]
[1780496618282,45.42,66687.57,16.1,-0.79983,0.00013,12.87256]
[1780496618822,45.42,66685.71,16.1,-0.80008,0.00013,12.86244]
[1780496619793,45.42,66681.45,16.1,-0.80065,0.00013,12.83942]
[1780496620548,45.42,66680.16,16.1,-0.80082,0.00013,12.83248]
[1780496621605,45.42,66680.16,16.1,-0.80082,0.00013,12.83248]
[1780496621813,45.42,66680.16,16.1,-0.80082,0.00013,12.83248]
[1780496621906,45.42,66678.89,16.1,-0.801,0.00013,12.82551]
[1780496622563,45.42,66675.34,16.1,-0.80147,0.00013,12.80639]
[1780496623767,45.42,66675.34,16.1,-0.80147,0.00013,12.80639]
[1780496623780,45.42,66675.34,16.1,-0.80147,0.00013,12.80639]
[1780496624179,45.42,66675.34,16.1,-0.80147,0.00013,12.80639]
[1780496624242,45.42,66669.81,16.1,-0.80221,0.00013,12.7765]
[1780496625063,45.42,66669.81,16.1,-0.80221,0.00013,12.7765]
[1780496625306,45.42,66669.81,16.1,-0.80221,0.00013,12.7765]
[1780496625407,45.42,66657.59,16.1,-0.80384,0.00013,12.71044]
[1780496625510,45.42,66657.59,16.1,-0.80384,0.00013,12.71044]
[1780496626167,45.42,66657.59,16.1,-0.80384,0.00013,12.71044]
[1780496626170,45.42,66653.23,16.1,-0.80442,0.00013,12.68685]
[1780496627433,45.42,66633.54,16.1,-0.80702,0.00013,12.58019]
[1780496628210,45.42,66633.54,16.1,-0.80702,0.00013,12.58019]
[1780496628292,45.42,66633.75,16.1,-0.80699,0.00013,12.58134]
[1780496628725,45.42,66636.2,16.1,-0.80667,0.00013,12.59462]
[1780496629863,45.42,66636.2,16.1,-0.80667,0.00013,12.59462]
[1780496629870,45.42,66636.11,16.1,-0.80668,0.00013,12.59403]
[1780496631263,45.42,66636.11,16.1,-0.80668,0.00013,12.59403]
[1780496631327,45.42,66627.75,16.1,-0.80778,0.00013,12.54861]
[1780496631740,45.42,66627.75,16.1,-0.80778,0.00013,12.54861]
[1780496631760,45.42,66631.45,16.1,-0.8073,0.00013,12.56867]
[1780496632735,45.42,66631.45,16.1,-0.8073,0.00013,12.56867]
[1780496633610,45.42,66632.23,16.1,-0.8072,0.00013,12.57279]
[1780496633640,45.42,66629.74,16.1,-0.80752,0.00013,12.55929]
[1780496634647,45.42,66628.33,16.1,-0.80771,0.00013,12.55158]
[1780496636769,45.42,66632.14,16.1,-0.80721,0.00013,12.57215]
[1780496637669,45.42,66629.51,16.1,-0.80756,0.00013,12.5579]
[1780496639683,45.42,66632.55,16.1,-0.80716,0.00013,12.57433]
[1780496640499,45.42,66632.55,16.1,-0.80716,0.00013,12.57433]
[1780496641102,45.42,66634.08,16.1,-0.80696,0.00013,12.58257]
[1780496642299,45.42,66634.08,16.1,-0.80696,0.00013,12.58257]
[1780496642380,45.42,66646.59,16.1,-0.80531,0.00013,12.65032]
[1780496642705,45.42,66659.47,16.1,-0.80361,0.00013,12.71994]
[1780496644143,45.42,66659.47,16.1,-0.80361,0.00013,12.71994]
[1780496644218,45.42,66665.77,16.1,-0.80277,0.00013,12.75408]
[1780496644718,45.42,66663.61,16.1,-0.80305,0.00013,12.74243]
[1780496646190,45.42,66663.61,16.1,-0.80305,0.00013,12.74243]
[1780496646195,45.42,66660.79,16.1,-0.80343,0.00013,12.7272]
[1780496648271,45.42,66660.65,16.1,-0.80345,0.00013,12.7264]
[1780496648372,45.42,66651.18,16.1,-0.8047,0.00013,12.67518]
[1780496648745,45.42,66642.78,16.1,-0.80581,0.00013,12.62974]
[1780496649753,45.42,66638.05,16.1,-0.80643,0.00013,12.60422]
[1780496650897,45.42,66638.05,16.1,-0.80643,0.00013,12.60422]
[1780496650931,45.42,66629.74,16.1,-0.80752,0.00013,12.5593]
[1780496651768,45.42,66622.4,16.1,-0.80848,0.00013,12.51954]
[1780496652774,45.42,66619.27,16.1,-0.80889,0.00013,12.50265]
[1780496654788,45.42,66616.68,16.1,-0.80923,0.00013,12.4887]
[1780496655795,45.42,66615.72,16.1,-0.80935,0.00013,12.4835]
[1780496656802,45.42,66614.11,16.1,-0.80956,0.00013,12.47475]
[1780496658816,45.42,66613.08,16.1,-0.80969,0.00013,12.46915]
[1780496660830,45.42,66616.09,16.1,-0.8093,0.00013,12.48551]
[1780496662387,45.42,66616.09,16.1,-0.8093,0.00013,12.48551]
[1780496661837,45.42,66614.81,16.1,-0.80947,0.00013,12.47855]
[1780496662655,45.42,66614.81,16.1,-0.80947,0.00013,12.47855]
[1780496662769,45.42,66614.81,16.1,-0.80947,0.00013,12.47855]
[1780496662844,45.42,66608.02,16.1,-0.81035,0.00013,12.44166]
[1780496663852,45.42,66605.2,16.1,-0.81072,0.00013,12.42638]
[1780496665906,45.42,66606.03,16.1,-0.81061,0.00013,12.43095]
[1780496665954,45.42,66604.92,16.1,-0.81075,0.00013,12.42497]
[1780496666755,45.42,66604.92,16.1,-0.81075,0.00013,12.42497]
[1780496667117,45.42,66604.92,16.1,-0.81075,0.00013,12.42497]
[1780496667218,45.42,66612.11,16.1,-0.80982,0.00013,12.46412]
[1780496668050,45.42,66610.03,16.1,-0.81008,0.00013,12.45286]
[1780496668725,45.42,66610.03,16.1,-0.81008,0.00013,12.45286]
[1780496669131,45.42,66610.03,16.1,-0.81008,0.00013,12.45286]
[1780496669204,45.42,66608.73,16.1,-0.81025,0.00013,12.44585]
[1780496670929,45.42,66614.7,16.1,-0.80947,0.00013,12.4783]
[1780496672276,45.42,66614.7,16.1,-0.80947,0.00013,12.4783]
[1780496672360,45.42,66614.7,16.1,-0.80947,0.00013,12.4783]
[1780496672388,45.42,66614.7,16.1,-0.80947,0.00013,12.4783]
[1780496672598,45.42,66614.7,16.1,-0.80947,0.00013,12.4783]
[1780496672630,45.42,66614.7,16.1,-0.80947,0.00013,12.4783]
[1780496672412,45.42,66615.9,16.1,-0.80937,0.00013,12.48041]
[1780496672945,45.42,66624.48,16.1,-0.80824,0.00013,12.52697]
[1780496673598,45.42,66624.48,16.1,-0.80824,0.00013,12.52697]
[1780496673697,45.42,66624.48,16.1,-0.80824,0.00013,12.52697]
[1780496673803,45.42,66624.48,16.1,-0.80824,0.00013,12.52697]
[1780496673905,45.42,66624.48,16.1,-0.80824,0.00013,12.52697]
[1780496673952,45.42,66624.9,16.1,-0.80819,0.00013,12.52927]
[1780496674548,45.42,66624.9,16.1,-0.80819,0.00013,12.52927]
[1780496674722,45.42,66624.9,16.1,-0.80819,0.00013,12.52927]
[1780496674961,45.42,66617.56,16.1,-0.80915,0.00013,12.48937]
[1780496675968,45.42,66619.15,16.1,-0.80895,0.00013,12.4979]
[1780496676893,45.42,66619.15,16.1,-0.80895,0.00013,12.4979]
[1780496679518,45.42,66617.83,16.1,-0.80913,0.00013,12.49039]
[1780496681003,45.42,66615.71,16.1,-0.80941,0.00013,12.47867]
[1780496682305,45.42,66615.71,16.1,-0.80941,0.00013,12.47867]
[1780496683444,45.42,66615.58,16.1,-0.80943,0.00013,12.47787]
[1780496683514,45.42,66605.14,16.1,-0.81079,0.00013,12.42116]
[1780496683680,45.42,66605.14,16.1,-0.81079,0.00013,12.42116]
[1780496684028,45.42,66604.75,16.1,-0.81084,0.00013,12.41892]
[1780496687050,45.42,66603.14,16.1,-0.81105,0.00013,12.41011]
[1780496687770,45.42,66603.14,16.1,-0.81105,0.00013,12.41011]
[1780496688028,45.42,66603.14,16.1,-0.81105,0.00013,12.41011]
[1780496688063,45.42,66601.16,16.1,-0.81131,0.00013,12.39934]
[1780496690114,45.42,66600.52,16.1,-0.81139,0.00013,12.39586]
[1780496690482,45.42,66600.52,16.1,-0.81139,0.00013,12.39586]
[1780496690498,45.42,66596.84,16.1,-0.81187,0.00013,12.37585]
[1780496692374,45.42,66597.38,16.1,-0.8118,0.00013,12.37882]
[1780496692381,45.42,66594.62,16.1,-0.81215,0.00013,12.36384]
[1780496692815,45.42,66594.62,16.1,-0.81215,0.00013,12.36384]
[1780496692955,45.42,66594.62,16.1,-0.81215,0.00013,12.36384]
[1780496693104,45.42,66578.88,16.1,-0.81418,0.00013,12.27805]
[1780496694132,45.42,66578.88,16.1,-0.81418,0.00013,12.27805]
[1780496694256,45.42,66578.88,16.1,-0.81418,0.00013,12.27805]
[1780496694359,45.42,66576.16,16.1,-0.81453,0.00013,12.26325]
[1780496695016,45.42,66576.16,16.1,-0.81453,0.00013,12.26325]
[1780496695233,45.42,66576.16,16.1,-0.81453,0.00013,12.26325]
[1780496696369,45.42,66576.35,16.1,-0.81451,0.00013,12.26433]
[1780496696443,45.42,66581.32,16.1,-0.81387,0.00013,12.29135]
[1780496696885,45.42,66581.32,16.1,-0.81387,0.00013,12.29135]
[1780496697124,45.42,66586.51,16.1,-0.8132,0.00013,12.31955]
[1780496698131,45.42,66584.7,16.1,-0.81344,0.00013,12.3096]
[1780496700145,45.42,66582.61,16.1,-0.81371,0.00013,12.29805]
[1780496700619,45.42,66582.61,16.1,-0.81371,0.00013,12.29805]
[1780496701152,45.42,66580.28,16.1,-0.81401,0.00013,12.28526]
[1780496702842,45.42,66579.31,16.1,-0.81414,0.00013,12.27989]
[1780496703168,45.42,66585.62,16.1,-0.81333,0.00013,12.3142]
[1780496703772,45.42,66585.62,16.1,-0.81333,0.00013,12.3142]
[1780496704173,45.42,66597.8,16.1,-0.81176,0.00013,12.3805]
[1780496704624,45.42,66597.8,16.1,-0.81176,0.00013,12.3805]
[1780496705181,45.41,66593.94,16.1,-0.81226,0.00013,12.35942]
[1780496707880,45.41,66593.47,16.1,-0.81232,0.00013,12.35676]
[1780496708205,45.41,66595.98,16.1,-0.812,0.00013,12.37045]
[1780496710234,45.41,66595.95,16.1,-0.812,0.00013,12.3703]
[1780496710506,45.41,66595.95,16.1,-0.812,0.00013,12.3703]
[1780496710549,45.41,66587.96,16.1,-0.81303,0.00013,12.32685]
[1780496711488,45.41,66587.96,16.1,-0.81303,0.00013,12.32685]
[1780496711514,45.42,66578.61,16.1,-0.81423,0.00013,12.27601]
[1780496712234,45.42,66567.5,16.1,-0.81565,0.00013,12.21546]
[1780496713241,45.42,66562.93,16.1,-0.81624,0.00013,12.19059]
[1780496714248,45.42,66560.65,16.1,-0.81652,0.00013,12.17824]
[1780496714919,45.42,66560.65,16.1,-0.81652,0.00013,12.17824]
[1780496715255,45.42,66544.15,16.1,-0.81862,0.00013,12.0881]
[1780496715858,45.42,66544.15,16.1,-0.81862,0.00013,12.0881]
[1780496716209,45.42,66544.15,16.1,-0.81862,0.00013,12.0881]
[1780496716262,45.42,66546.43,16.1,-0.81833,0.00013,12.10058]
[1780496717269,45.42,66548.45,16.1,-0.81808,0.00013,12.11168]
[1780496718276,45.42,66550.58,16.1,-0.8178,0.00013,12.12345]
[1780496719293,45.42,66554.06,16.1,-0.81736,0.00013,12.14251]
[1780496720291,45.42,66558.61,16.1,-0.81677,0.00013,12.16752]
[1780496720606,45.42,66558.61,16.1,-0.81677,0.00013,12.16752]
[1780496721298,45.42,66561.69,16.1,-0.81638,0.00013,12.18447]
[1780496723313,45.42,66554.3,16.1,-0.81732,0.00013,12.14417]
[1780496724320,45.42,66553.1,16.1,-0.81747,0.00013,12.13769]
[1780496725327,45.42,66547.1,16.1,-0.81823,0.00013,12.105]
[1780496725844,45.42,66547.1,16.1,-0.81823,0.00013,12.105]
[1780496726554,45.42,66539.03,16.1,-0.81925,0.00013,12.06102]
[1780496727013,45.42,66539.03,16.1,-0.81925,0.00013,12.06102]
[1780496727311,45.42,66539.03,16.1,-0.81925,0.00013,12.06102]
[1780496727342,45.42,66541.13,16.1,-0.81898,0.00013,12.07268]
[1780496728349,45.42,66545.28,16.1,-0.81845,0.00013,12.09552]
[1780496728732,45.42,66545.28,16.1,-0.81845,0.00013,12.09552]
[1780496729069,45.42,66545.28,16.1,-0.81845,0.00013,12.09552]
[1780496729356,45.42,66547.17,16.1,-0.81821,0.00013,12.10598]
[1780496730366,45.42,66545.86,16.1,-0.81837,0.00013,12.09894]
[1780496730747,45.42,66545.86,16.1,-0.81837,0.00013,12.09894]
[1780496731373,45.42,66543.84,16.1,-0.81867,0.00013,12.08353]
[1780496732296,45.42,66543.84,16.1,-0.81867,0.00013,12.08353]
[1780496732380,45.42,66545.54,16.1,-0.81845,0.00013,12.09297]
[1780496733387,45.42,66547.72,16.1,-0.81817,0.00013,12.10502]
[1780496734394,45.42,66555.33,16.1,-0.8172,0.00013,12.1467]
[1780496735401,45.43,66557.06,16.1,-0.81698,0.00013,12.15621]
[1780496735830,45.43,66557.06,16.1,-0.81698,0.00013,12.15621]
[1780496736408,45.43,66547.06,16.1,-0.81825,0.00013,12.10166]
[1780496737416,45.43,66546.99,16.1,-0.81826,0.00013,12.10135]
[1780496737599,45.43,66546.99,16.1,-0.81826,0.00013,12.10135]
[1780496738423,45.43,66555.48,16.1,-0.81718,0.00013,12.14779]
[1780496739456,45.43,66555.48,16.1,-0.81718,0.00013,12.14779]
[1780496739496,45.43,66558.62,16.1,-0.81678,0.00013,12.16499]
[1780496740439,45.43,66555.44,16.1,-0.81718,0.00013,12.14768]
[1780496740903,45.43,66555.44,16.1,-0.81718,0.00013,12.14768]
[1780496741446,45.43,66549.27,16.1,-0.81796,0.00013,12.11405]
[1780496743460,45.43,66552.32,16.1,-0.81757,0.00013,12.13092]
[1780496744290,45.43,66552.32,16.1,-0.81757,0.00013,12.13092]
[1780496744469,45.43,66547.77,16.1,-0.81815,0.00013,12.10616]
[1780496745476,45.43,66543.5,16.1,-0.81868,0.00013,12.08295]
[1780496748501,45.43,66545.25,16.1,-0.81846,0.00013,12.0928]
[1780496749053,45.43,66545.25,16.1,-0.81846,0.00013,12.0928]
[1780496750515,45.43,66551.7,16.1,-0.81763,0.00013,12.12816]
[1780496750880,45.43,66551.7,16.1,-0.81763,0.00013,12.12816]
[1780496751318,45.43,66551.7,16.1,-0.81763,0.00013,12.12816]
[1780496751521,45.43,66573.53,16.1,-0.81485,0.00013,12.24735]
[1780496752128,45.43,66573.53,16.1,-0.81485,0.00013,12.24735]
[1780496752128,45.43,66573.53,16.1,-0.81485,0.00013,12.24735]
[1780496752529,45.43,66572.51,16.1,-0.81498,0.00013,12.24173]
[1780496753537,45.43,66566.62,16.1,-0.81573,0.00013,12.20957]
[1780496755075,45.43,66566.85,16.1,-0.8157,0.00013,12.21081]
[1780496755421,45.43,66566.85,16.1,-0.8157,0.00013,12.21081]
[1780496755551,45.43,66568.9,16.1,-0.81544,0.00013,12.22198]
[1780496757565,45.43,66567.29,16.1,-0.81565,0.00013,12.21315]
[1780496757944,45.43,66567.29,16.1,-0.81565,0.00013,12.21315]
[1780496758572,45.43,66573.83,16.1,-0.81481,0.00013,12.24879]
[1780496759579,45.43,66579.4,16.1,-0.8141,0.00013,12.27908]
[1780496760493,45.43,66579.4,16.1,-0.8141,0.00013,12.27908]
[1780496760586,45.43,66582.78,16.1,-0.81367,0.00013,12.2974]
[1780496761593,45.43,66598.54,16.1,-0.81164,0.00013,12.38305]
[1780496762390,45.43,66598.54,16.1,-0.81164,0.00013,12.38305]
[1780496762599,45.43,66598.54,16.1,-0.81164,0.00013,12.38305]
[1780496762600,45.43,66602.82,16.1,-0.81108,0.00013,12.40634]
[1780496762797,45.43,66602.82,16.1,-0.81108,0.00013,12.40634]
[1780496763331,45.43,66602.82,16.1,-0.81108,0.00013,12.40634]
[1780496763607,45.43,66613.89,16.1,-0.80964,0.00013,12.46647]
[1780496763897,45.43,66613.89,16.1,-0.80964,0.00013,12.46647]
[1780496764613,45.43,66609.72,16.1,-0.81019,0.00013,12.44375]
[1780496766991,45.43,66613.63,16.1,-0.80968,0.00013,12.46482]
[1780496768561,45.43,66613.63,16.1,-0.80968,0.00013,12.46482]
[1780496768586,45.43,66613.63,16.1,-0.80968,0.00013,12.46482]
[1780496768599,45.43,66617.4,16.1,-0.80919,0.00013,12.4852]
[1780496768639,45.43,66617.4,16.1,-0.80919,0.00013,12.4852]
[1780496769378,45.43,66623.25,16.1,-0.80843,0.00013,12.51684]
[1780496769706,45.43,66623.25,16.1,-0.80843,0.00013,12.51684]
[1780496770392,45.43,66623.25,16.1,-0.80843,0.00013,12.51684]
[1780496770513,45.43,66623.25,16.1,-0.80843,0.00013,12.51684]
[1780496770594,45.43,66634.02,16.1,-0.80702,0.00013,12.57508]
[1780496770897,45.43,66634.02,16.1,-0.80702,0.00013,12.57508]
[1780496771302,45.43,66634.02,16.1,-0.80702,0.00013,12.57508]
[1780496771335,45.43,66643.66,16.1,-0.80575,0.00013,12.62719]
[1780496771667,45.43,66645.54,16.1,-0.80551,0.00013,12.63736]
[1780496773135,45.43,66643.81,16.1,-0.80574,0.00013,12.6279]
[1780496773681,45.43,66646.8,16.1,-0.80534,0.00013,12.64408]
[1780496774689,45.43,66645.11,16.1,-0.80557,0.00013,12.6349]
[1780496776253,45.42,66639.4,16.1,-0.80632,0.00013,12.60388]
[1780496777360,45.42,66642.93,16.1,-0.80586,0.00013,12.62298]
[1780496778475,45.42,66642.93,16.1,-0.80586,0.00013,12.62298]
[1780496779145,45.42,66642.99,16.1,-0.80585,0.00013,12.62326]
[1780496779187,45.42,66649.1,16.1,-0.80504,0.00013,12.65628]
[1780496780541,45.42,66649.1,16.1,-0.80504,0.00013,12.65628]
[1780496780558,45.42,66668.33,16.1,-0.80249,0.00013,12.76007]
[1780496780730,45.42,66672.66,16.1,-0.80192,0.00013,12.78342]
[1780496781665,45.42,66672.66,16.1,-0.80192,0.00013,12.78342]
[1780496781740,45.42,66665.34,16.1,-0.80289,0.00013,12.74385]
[1780496783495,45.42,66665.34,16.1,-0.80289,0.00013,12.74385]
[1780496783559,45.42,66666.62,16.1,-0.80273,0.00013,12.75057]
[1780496784630,45.42,66673.61,16.1,-0.8018,0.00013,12.78819]
[1780496784709,45.42,66673.61,16.1,-0.8018,0.00013,12.78819]
[1780496784759,45.42,66676.96,16.1,-0.80135,0.00013,12.80625]
[1780496786774,45.42,66677.73,16.1,-0.80126,0.00013,12.81013]
[1780496789795,45.42,66675.88,16.1,-0.80151,0.00013,12.79973]
[1780496792816,45.42,66672.16,16.1,-0.80207,0.00013,12.77479]
[1780496794137,45.42,66672.16,16.1,-0.80207,0.00013,12.77479]
[1780496794220,45.42,66666.57,16.1,-0.80282,0.00013,12.74451]
[1780496794830,45.41,66656.08,16.1,-0.80424,0.00013,12.6868]
[1780496795836,45.41,66665.22,16.1,-0.80303,0.00013,12.73611]
[1780496796844,45.41,66671.27,16.1,-0.80222,0.00013,12.76875]
[1780496797850,45.41,66672.12,16.1,-0.80211,0.00013,12.77328]
[1780496798858,45.41,66673.65,16.1,-0.80191,0.00013,12.78143]
[1780496801923,45.41,66672.9,16.1,-0.80201,0.00013,12.77717]
[1780496801950,45.41,66677.25,16.1,-0.80143,0.00013,12.80052]
[1780496802886,45.41,66669.15,16.1,-0.80252,0.00013,12.75673]
[1780496804228,45.41,66669.15,16.1,-0.80252,0.00013,12.75673]
[1780496804298,45.41,66666.66,16.1,-0.80286,0.00013,12.74307]
[1780496804900,45.41,66664.06,16.1,-0.8032,0.00013,12.72904]
[1780496807184,45.41,66663.38,16.1,-0.80329,0.00013,12.7253]
[1780496807258,45.41,66660.52,16.1,-0.80368,0.00013,12.70975]
[1780496807747,45.41,66660.52,16.1,-0.80368,0.00013,12.70975]
[1780496808406,45.41,66660.52,16.1,-0.80368,0.00013,12.70975]
[1780496808644,45.41,66660.52,16.1,-0.80368,0.00013,12.70975]
[1780496808408,45.41,66646.22,16.1,-0.80557,0.00013,12.6324]
[1780496808928,45.41,66640.2,16.1,-0.80636,0.00013,12.5998]
[1780496809934,45.41,66635.71,16.1,-0.80696,0.00013,12.57534]
[1780496810942,45.41,66643.05,16.1,-0.80599,0.00013,12.6151]
[1780496811949,45.4,66639.55,16.1,-0.80646,0.00013,12.59591]
[1780496812717,45.4,66639.55,16.1,-0.80646,0.00013,12.59591]
[1780496813167,45.4,66639.55,16.1,-0.80646,0.00013,12.59591]
[1780496813268,45.4,66634.42,16.1,-0.80714,0.00013,12.568]
[1780496814263,45.4,66634.42,16.1,-0.80714,0.00013,12.568]
[1780496814449,45.4,66634.42,16.1,-0.80714,0.00013,12.568]
[1780496814675,45.4,66634.42,16.1,-0.80714,0.00013,12.568]
[1780496814454,45.4,66638.27,16.1,-0.80663,0.00013,12.58878]
[1780496815447,45.4,66638.27,16.1,-0.80663,0.00013,12.58878]
[1780496815532,45.4,66620.74,16.1,-0.80894,0.00013,12.49355]
[1780496816183,45.4,66620.74,16.1,-0.80894,0.00013,12.49355]
[1780496816267,45.4,66618.5,16.1,-0.80923,0.00013,12.48135]
[1780496816991,45.4,66619.83,16.1,-0.80906,0.00013,12.48855]
[1780496818460,45.4,66619.83,16.1,-0.80906,0.00013,12.48855]
[1780496819170,45.4,66615.92,16.1,-0.80957,0.00013,12.46726]
[1780496820025,45.4,66604.75,16.1,-0.81102,0.00013,12.40647]
[1780496820739,45.4,66604.75,16.1,-0.81102,0.00013,12.40647]
[1780496821028,45.4,66603.14,16.1,-0.81123,0.00013,12.39771]
[1780496824050,45.4,66599.87,16.1,-0.81166,0.00013,12.37993]
[1780496826065,45.4,66598.83,16.1,-0.81179,0.00013,12.37433]
[1780496827072,45.4,66595.35,16.1,-0.81224,0.00013,12.35542]
[1780496828079,45.4,66586.26,16.1,-0.81342,0.00013,12.30585]
[1780496828928,45.4,66586.26,16.1,-0.81342,0.00013,12.30585]
[1780496829087,45.4,66594.08,16.1,-0.81241,0.00013,12.34844]
[1780496830371,45.4,66594.08,16.1,-0.81241,0.00013,12.34844]
[1780496830390,45.4,66594.08,16.1,-0.81241,0.00013,12.34844]
[1780496830472,45.4,66596.87,16.1,-0.81205,0.00013,12.36357]
[1780496831101,45.4,66587.7,16.1,-0.81323,0.00013,12.31356]
[1780496832108,45.4,66589.07,16.1,-0.81306,0.00013,12.32101]
[1780496832958,45.4,66589.07,16.1,-0.81306,0.00013,12.32101]
[1780496833115,45.4,66591.08,16.1,-0.8128,0.00013,12.33193]
[1780496834547,45.4,66591.08,16.1,-0.8128,0.00013,12.33193]
[1780496834861,45.4,66590.43,16.1,-0.81288,0.00013,12.32836]
[1780496835129,45.4,66578.53,16.1,-0.81442,0.00013,12.26348]
[1780496836136,45.4,66579.03,16.1,-0.81435,0.00013,12.26625]
[1780496836796,45.4,66579.03,16.1,-0.81435,0.00013,12.26625]
[1780496837143,45.4,66585.85,16.1,-0.81347,0.00013,12.30347]
[1780496838150,45.4,66582.6,16.1,-0.81389,0.00013,12.28575]
[1780496839157,45.4,66579.91,16.1,-0.81424,0.00013,12.27111]
[1780496840099,45.4,66579.91,16.1,-0.81424,0.00013,12.27111]
[1780496840164,45.4,66577.76,16.1,-0.81451,0.00013,12.25941]
[1780496841171,45.4,66574.76,16.1,-0.8149,0.00013,12.24309]
[1780496842178,45.4,66576.03,16.1,-0.81473,0.00013,12.25003]
[1780496843083,45.4,66576.03,16.1,-0.81473,0.00013,12.25003]
[1780496844144,45.4,66575.39,16.1,-0.81482,0.00013,12.24653]
[1780496844257,45.4,66575.39,16.1,-0.81482,0.00013,12.24653]
[1780496844310,45.4,66568.5,16.1,-0.8157,0.00013,12.2089]
[1780496845199,45.4,66565.24,16.1,-0.81612,0.00013,12.1911]
[1780496846483,45.4,66565.24,16.1,-0.81612,0.00013,12.1911]
[1780496846570,45.4,66566.37,16.1,-0.81597,0.00013,12.19728]
[1780496847216,45.4,66568.08,16.1,-0.81575,0.00013,12.20662]
[1780496849759,45.4,66568.91,16.1,-0.81565,0.00013,12.21114]
[1780496850107,45.4,66568.91,16.1,-0.81565,0.00013,12.21114]
[1780496850237,45.4,66576.94,16.1,-0.81462,0.00013,12.25494]
[1780496850792,45.4,66576.94,16.1,-0.81462,0.00013,12.25494]
[1780496851244,45.4,66582.55,16.1,-0.81395,0.00013,12.28097]
[1780496852255,45.4,66578.59,16.1,-0.81446,0.00013,12.25928]
[1780496852956,45.4,66578.59,16.1,-0.81446,0.00013,12.25928]
[1780496853262,45.4,66573.7,16.1,-0.81509,0.00013,12.23255]
[1780496854269,45.4,66570.84,16.1,-0.81546,0.00013,12.21691]
[1780496855510,45.4,66570.84,16.1,-0.81546,0.00013,12.21691]
[1780496855578,45.4,66572.91,16.1,-0.81519,0.00013,12.22819]
[1780496857290,45.4,66570.24,16.1,-0.81553,0.00013,12.21359]
[1780496858374,45.4,66570.24,16.1,-0.81553,0.00013,12.21359]
[1780496858383,45.4,66559.59,16.1,-0.81689,0.00013,12.15541]
[1780496859374,45.4,66558.1,16.1,-0.81709,0.00013,12.14724]
[1780496860381,45.4,66553.47,16.1,-0.81767,0.00013,12.12195]
[1780496861388,45.4,66550.39,16.1,-0.81806,0.00013,12.10524]
[1780496862396,45.4,66552.81,16.1,-0.81775,0.00013,12.11857]
[1780496863403,45.4,66565.3,16.1,-0.81616,0.00013,12.1869]
[1780496864410,45.4,66570.85,16.1,-0.81545,0.00013,12.21729]
[1780496865417,45.4,66567.33,16.1,-0.8159,0.00013,12.1981]
[1780496866423,45.4,66565.85,16.1,-0.81609,0.00013,12.19001]
[1780496867431,45.4,66566.93,16.1,-0.81595,0.00013,12.19591]
[1780496871459,45.4,66569.21,16.1,-0.81565,0.00013,12.2084]
[1780496871767,45.4,66569.21,16.1,-0.81565,0.00013,12.2084]
[1780496872156,45.4,66569.21,16.1,-0.81565,0.00013,12.2084]
[1780496873473,45.4,66565.41,16.1,-0.81614,0.00013,12.18766]
[1780496874480,45.4,66562.71,16.1,-0.81649,0.00013,12.17292]
[1780496877500,45.4,66567.91,16.1,-0.81582,0.00013,12.20136]
[1780496879515,45.4,66573.73,16.1,-0.81507,0.00013,12.23315]
[1780496880522,45.4,66568.72,16.1,-0.81572,0.00013,12.20581]
[1780496881529,45.4,66565.02,16.1,-0.81619,0.00013,12.18558]
[1780496882537,45.4,66559.71,16.1,-0.81687,0.00013,12.15659]
[1780496883544,45.4,66564.25,16.1,-0.81629,0.00013,12.1814]
[1780496884551,45.4,66566.57,16.1,-0.81599,0.00013,12.19412]
[1780496885558,45.4,66553.78,16.1,-0.81762,0.00013,12.1243]
[1780496885822,45.4,66553.78,16.1,-0.81762,0.00013,12.1243]
[1780496886565,45.4,66550.51,16.1,-0.81804,0.00013,12.10632]
[1780496887572,45.4,66556.3,16.1,-0.8173,0.00013,12.13792]
[1780496888579,45.4,66558.51,16.1,-0.81702,0.00013,12.14998]
[1780496889586,45.4,66556.56,16.1,-0.81727,0.00013,12.13941]
[1780496890593,45.4,66554.07,16.1,-0.81759,0.00013,12.12575]
[1780496891600,45.4,66556.68,16.1,-0.81726,0.00013,12.13996]
[1780496896774,45.4,66556.13,16.1,-0.81732,0.00013,12.13698]
[1780496897733,45.4,66555.59,16.1,-0.81739,0.00013,12.13409]
[1780496897642,45.4,66569.51,16.1,-0.81561,0.00013,12.21014]
[1780496899656,45.4,66569.78,16.1,-0.81558,0.00013,12.21168]
[1780496901670,45.4,66567.3,16.1,-0.8159,0.00013,12.19812]
[1780496902677,45.4,66563.59,16.1,-0.81637,0.00013,12.17785]
[1780496903684,45.4,66562.45,16.1,-0.81652,0.00013,12.17162]
[1780496906705,45.4,66564.87,16.1,-0.81621,0.00013,12.18491]
[1780496907486,45.4,66564.87,16.1,-0.81621,0.00013,12.18491]
[1780496907724,45.4,66556.85,16.1,-0.81723,0.00013,12.14114]
[1780496908165,45.4,66556.85,16.1,-0.81723,0.00013,12.14114]
[1780496908728,45.4,66547.16,16.1,-0.81846,0.00013,12.08821]
[1780496908985,45.4,66547.16,16.1,-0.81846,0.00013,12.08821]
[1780496909734,45.4,66552.58,16.1,-0.81777,0.00013,12.11776]
[1780496910741,45.4,66551.82,16.1,-0.81787,0.00013,12.11361]
[1780496911748,45.4,66552.8,16.1,-0.81779,0.00013,12.11443]
[1780496912755,45.4,66554.34,16.1,-0.8176,0.00013,12.12282]
[1780496913764,45.4,66558.2,16.1,-0.81711,0.00013,12.14387]
[1780496914770,45.4,66555.34,16.1,-0.81747,0.00013,12.12821]
[1780496915779,45.4,66553.9,16.1,-0.81766,0.00013,12.12027]
[1780496916786,45.4,66549.61,16.1,-0.8182,0.00013,12.09678]
[1780496918801,45.4,66547.82,16.1,-0.81843,0.00013,12.08695]
[1780496922017,45.4,66547.45,16.1,-0.81848,0.00013,12.08492]
[1780496922118,45.4,66567.97,16.1,-0.81586,0.00013,12.19712]
[1780496922832,45.4,66569.6,16.1,-0.81566,0.00013,12.20601]
[1780496923839,45.4,66567.22,16.1,-0.81596,0.00013,12.19316]
[1780496925620,45.4,66567.22,16.1,-0.81596,0.00013,12.19316]
[1780496925712,45.4,66568.99,16.1,-0.81573,0.00013,12.20279]
[1780496926035,45.4,66568.99,16.1,-0.81573,0.00013,12.20279]
[1780496926750,45.4,66577.45,16.1,-0.81465,0.00013,12.24894]
[1780496927633,45.4,66577.45,16.1,-0.81465,0.00013,12.24894]
[1780496927689,45.4,66583.57,16.1,-0.81386,0.00013,12.2823]
[1780496927874,45.4,66583.57,16.1,-0.81386,0.00013,12.2823]
[1780496928064,45.4,66583.57,16.1,-0.81386,0.00013,12.2823]
[1780496928533,45.4,66578.75,16.1,-0.81448,0.00013,12.25597]
[1780496929530,45.4,66578.75,16.1,-0.81448,0.00013,12.25597]
[1780496929541,45.4,66578.75,16.1,-0.81448,0.00013,12.25597]
[1780496930792,45.4,66578.07,16.1,-0.81457,0.00013,12.25215]
[1780496929883,45.4,66579.66,16.1,-0.81437,0.00013,12.26074]
[1780496931207,45.4,66584.45,16.1,-0.81375,0.00013,12.28688]
[1780496931897,45.4,66586.1,16.1,-0.81354,0.00013,12.29588]
[1780496932904,45.4,66581.86,16.1,-0.81409,0.00013,12.2727]
[1780496935380,45.4,66582.16,16.1,-0.81405,0.00013,12.27425]
[1780496935721,45.4,66583.13,16.1,-0.81393,0.00013,12.27948]
[1780496936352,45.4,66583.13,16.1,-0.81393,0.00013,12.27948]
[1780496936537,45.4,66583.13,16.1,-0.81393,0.00013,12.27948]
[1780496936569,45.4,66602.85,16.1,-0.81138,0.00013,12.38686]
[1780496936940,45.4,66599.39,16.1,-0.81182,0.00013,12.36814]
[1780496938785,45.4,66600.13,16.1,-0.81173,0.00013,12.37215]
[1780496941408,45.4,66597.48,16.1,-0.81207,0.00013,12.35773]
[1780496943990,45.4,66595.65,16.1,-0.81231,0.00013,12.3478]
[1780496947012,45.4,66594.35,16.1,-0.81247,0.00013,12.3408]
[1780496950034,45.4,66595.57,16.1,-0.81231,0.00013,12.34755]
[1780496951149,45.4,66595.57,16.1,-0.81231,0.00013,12.34755]
[1780496951181,45.4,66599.69,16.1,-0.81178,0.00013,12.37001]
[1780496952048,45.4,66606.78,16.1,-0.81086,0.00013,12.40863]
[1780496953162,45.4,66611.4,16.1,-0.81026,0.00013,12.43377]
[1780496954714,45.4,66604.06,16.1,-0.81121,0.00013,12.39382]
[1780496955776,45.4,66604.06,16.1,-0.81121,0.00013,12.39382]
[1780496955069,45.4,66596.1,16.1,-0.81224,0.00013,12.35045]
[1780496956076,45.4,66597.77,16.1,-0.81203,0.00013,12.35938]
[1780496957083,45.4,66599.02,16.1,-0.81187,0.00013,12.36622]
[1780496958618,45.4,66599.02,16.1,-0.81187,0.00013,12.36622]
[1780496959483,45.4,66598.63,16.1,-0.81192,0.00013,12.36412]
[1780496959575,45.4,66597.36,16.1,-0.81208,0.00013,12.35723]
[1780496960104,45.4,66601.82,16.1,-0.8115,0.00013,12.38152]
[1780496961111,45.4,66604.68,16.1,-0.81113,0.00013,12.39711]
[1780496963059,45.4,66605.34,16.1,-0.81105,0.00013,12.40069]
[1780496963398,45.4,66605.34,16.1,-0.81105,0.00013,12.40069]
[1780496963400,45.4,66610.91,16.1,-0.81032,0.00013,12.43096]
[1780496964813,45.4,66610.91,16.1,-0.81032,0.00013,12.43096]
[1780496964653,45.4,66625.43,16.1,-0.80843,0.00013,12.50983]
[1780496965140,45.4,66631.8,16.1,-0.80759,0.00013,12.54444]
[1780496966149,45.4,66635.06,16.1,-0.80716,0.00013,12.56207]
[1780496967619,45.4,66635.06,16.1,-0.80716,0.00013,12.56207]
[1780496968161,45.4,66629.89,16.1,-0.80784,0.00013,12.53394]
[1780496969804,45.4,66625.09,16.1,-0.80848,0.00013,12.50775]
[1780496970576,45.4,66628.03,16.1,-0.80809,0.00013,12.5236]
[1780496971182,45.4,66630.47,16.1,-0.80783,0.00013,12.53227]
[1780496972189,45.4,66628.35,16.1,-0.80811,0.00013,12.52067]
[1780496977225,45.4,66625.74,16.1,-0.80846,0.00013,12.50603]
[1780496978230,45.4,66618.03,16.1,-0.80947,0.00013,12.46408]
[1780496979238,45.4,66616.02,16.1,-0.80974,0.00013,12.45308]
[1780496981252,45.4,66613.72,16.1,-0.81004,0.00013,12.44054]
[1780496982259,45.4,66605.97,16.1,-0.81104,0.00013,12.3984]
[1780496983558,45.4,66607.25,16.1,-0.81088,0.00013,12.40531]
[1780496984312,45.4,66607.25,16.1,-0.81088,0.00013,12.40531]
[1780496988303,45.4,66605.33,16.1,-0.81113,0.00013,12.39485]
[1780496989310,45.4,66611.52,16.1,-0.81032,0.00013,12.42851]
[1780496990029,45.4,66611.52,16.1,-0.81032,0.00013,12.42851]
[1780496990155,45.4,66611.52,16.1,-0.81032,0.00013,12.42851]
[1780496990628,45.4,66611.52,16.1,-0.81032,0.00013,12.42851]
[1780496990666,45.4,66622.81,16.1,-0.80885,0.00013,12.48985]
[1780496991145,45.4,66622.81,16.1,-0.80885,0.00013,12.48985]
[1780496991324,45.4,66629.23,16.1,-0.80801,0.00013,12.52486]
[1780496991984,45.4,66629.23,16.1,-0.80801,0.00013,12.52486]
[1780496992331,45.4,66632.45,16.1,-0.80758,0.00013,12.54227]
[1780496993338,45.4,66634.44,16.1,-0.80733,0.00013,12.55296]
[1780496994065,45.4,66634.44,16.1,-0.80733,0.00013,12.55296]
[1780496994198,45.4,66634.44,16.1,-0.80733,0.00013,12.55296]
[1780496994300,45.4,66634.44,16.1,-0.80733,0.00013,12.55296]
[1780496994345,45.4,66641.12,16.1,-0.80645,0.00013,12.58917]
[1780496995166,45.4,66641.12,16.1,-0.80645,0.00013,12.58917]
[1780496995524,45.4,66641.12,16.1,-0.80645,0.00013,12.58917]
[1780496995559,45.4,66646.04,16.1,-0.8058,0.00013,12.61584]
[1780496996359,45.4,66652.12,16.1,-0.80499,0.00013,12.64873]
[1780496997412,45.4,66652.12,16.1,-0.80499,0.00013,12.64873]
[1780496997418,45.4,66659.4,16.1,-0.80403,0.00013,12.68807]
[1780496998451,45.4,66659.4,16.1,-0.80403,0.00013,12.68807]
[1780496998516,45.4,66665.15,16.1,-0.80327,0.00013,12.71907]
[1780496999597,45.4,66665.15,16.1,-0.80327,0.00013,12.71907]
[1780496999633,45.4,66670.84,16.1,-0.80251,0.00013,12.74976]
[1780497000392,45.4,66668.38,16.1,-0.80284,0.00013,12.73641]
[1780497001873,45.4,66668.38,16.1,-0.80284,0.00013,12.73641]
[1780497001911,45.4,66669.68,16.1,-0.80267,0.00013,12.74332]
[1780497002683,45.4,66669.68,16.1,-0.80267,0.00013,12.74332]
[1780497002742,45.4,66676.33,16.1,-0.80178,0.00013,12.77921]
[1780497003413,45.39,66704.43,16.1,-0.798,0.00014,12.93045]
[1780497004205,45.39,66704.43,16.1,-0.798,0.00014,12.93045]
[1780497004420,45.4,66732.48,16.1,-0.79417,0.00014,13.0818]
[1780497005678,45.4,66732.48,16.1,-0.79417,0.00014,13.0818]
[1780497005820,45.4,66732.48,16.1,-0.79417,0.00014,13.0818]
[1780497005838,45.4,66732.48,16.1,-0.79417,0.00014,13.0818]
[1780497005921,45.4,66730.55,16.1,-0.79443,0.00014,13.07152]
[1780497006447,45.4,66732.04,16.1,-0.79423,0.00014,13.07938]
[1780497007659,45.4,66732.04,16.1,-0.79423,0.00014,13.07938]
[1780497007743,45.4,66719.79,16.1,-0.7959,0.00014,13.01372]
[1780497008024,45.4,66719.79,16.1,-0.7959,0.00014,13.01372]
[1780497008954,45.4,66708.15,16.1,-0.79748,0.00014,12.95106]
[1780497008967,45.4,66708.15,16.1,-0.79748,0.00014,12.95106]
[1780497009471,45.4,66706.46,16.1,-0.79772,0.00014,12.94171]
[1780497010593,45.4,66706.46,16.1,-0.79772,0.00014,12.94171]
[1780497010594,45.4,66706.86,16.1,-0.79767,0.00014,12.94366]
[1780497011742,45.4,66706.86,16.1,-0.79767,0.00014,12.94366]
[1780497011759,45.39,66700.85,16.1,-0.79849,0.00013,12.91119]
[1780497012521,45.39,66700.85,16.1,-0.79849,0.00013,12.91119]
[1780497013499,45.39,66705.99,16.1,-0.7978,0.00014,12.93856]
[1780497014506,45.39,66699.98,16.1,-0.79861,0.00013,12.90622]
[1780497015519,45.39,66695.81,16.1,-0.79918,0.00013,12.88367]
[1780497016526,45.39,66694.67,16.1,-0.79933,0.00013,12.87745]
[1780497018539,45.39,66698.23,16.1,-0.79886,0.00013,12.89636]
[1780497019553,45.39,66698.23,16.1,-0.79886,0.00013,12.89636]
[1780497019659,45.39,66711.65,16.1,-0.79705,0.00014,12.96839]
[1780497020635,45.39,66711.65,16.1,-0.79705,0.00014,12.96839]
[1780497020689,45.39,66735.82,16.1,-0.79376,0.00014,13.09775]
[1780497021188,45.39,66735.82,16.1,-0.79376,0.00014,13.09775]
[1780497021733,45.39,66735.82,16.1,-0.79376,0.00014,13.09775]
[1780497021787,45.39,66728.04,16.1,-0.79482,0.00014,13.05614]
[1780497022779,45.39,66728.04,16.1,-0.79482,0.00014,13.05614]
[1780497022796,45.39,66725.17,16.1,-0.79522,0.00014,13.04062]
[1780497023618,45.39,66725.17,16.1,-0.79522,0.00014,13.04062]
[1780497023630,45.39,66718.83,16.1,-0.79608,0.00014,13.00654]
[1780497023946,45.39,66718.83,16.1,-0.79608,0.00014,13.00654]
[1780497024583,45.39,66726.09,16.1,-0.7951,0.00014,13.04534]
[1780497025590,45.39,66724.2,16.1,-0.79536,0.00014,13.03517]
[1780497026597,45.39,66718.42,16.1,-0.79614,0.00014,13.00411]
[1780497028611,45.39,66720.08,16.1,-0.79592,0.00014,13.01287]
[1780497029208,45.39,66720.08,16.1,-0.79592,0.00014,13.01287]
[1780497031632,45.39,66718.59,16.1,-0.79618,0.00014,13.00022]
[1780497033647,45.39,66733.62,16.1,-0.79414,0.00014,13.08053]
[1780497034654,45.39,66728.19,16.1,-0.79488,0.00014,13.05144]
[1780497035660,45.38,66726.13,16.1,-0.79517,0.00014,13.04017]
[1780497036668,45.38,66724.15,16.1,-0.79544,0.00014,13.02935]
[1780497038682,45.38,66721.55,16.1,-0.7958,0.00014,13.01504]
[1780497039752,45.38,66721.55,16.1,-0.7958,0.00014,13.01504]
[1780497040709,45.38,66714.51,16.1,-0.79677,0.00014,12.97694]
[1780497041431,45.38,66714.51,16.1,-0.79677,0.00014,12.97694]
[1780497041715,45.38,66702.07,16.1,-0.79846,0.00014,12.90996]
[1780497042723,45.38,66698.72,16.1,-0.79892,0.00013,12.89172]
[1780497043725,45.38,66698.72,16.1,-0.79892,0.00013,12.89172]
[1780497043779,45.38,66698.72,16.1,-0.79892,0.00013,12.89172]
[1780497043812,45.38,66696.28,16.1,-0.79925,0.00013,12.87844]
[1780497045744,45.38,66703.96,16.1,-0.79822,0.00014,12.91961]
[1780497046751,45.38,66706.04,16.1,-0.79794,0.00014,12.93056]
[1780497047758,45.37,66701.45,16.1,-0.79856,0.00013,12.90579]
[1780497048765,45.37,66698.1,16.1,-0.79902,0.00013,12.88759]
[1780497050780,45.37,66700.26,16.1,-0.79873,0.00013,12.89916]
[1780497051786,45.37,66708.32,16.1,-0.79764,0.00014,12.94247]
[1780497053801,45.37,66706.88,16.1,-0.79784,0.00014,12.93468]
[1780497054961,45.37,66705.68,16.1,-0.798,0.00014,12.92821]
[1780497055815,45.37,66703.34,16.1,-0.79832,0.00014,12.91562]
[1780497056822,45.37,66698.84,16.1,-0.79892,0.00013,12.89141]
[1780497057829,45.37,66697.76,16.1,-0.79907,0.00013,12.88561]
[1780497058975,45.37,66697.76,16.1,-0.79907,0.00013,12.88561]
[1780497058836,45.37,66695.28,16.1,-0.7994,0.00013,12.87231]
[1780497059843,45.37,66689.2,16.1,-0.80022,0.00013,12.83956]
[1780497060757,45.37,66689.2,16.1,-0.80022,0.00013,12.83956]
[1780497060852,45.37,66692.51,16.1,-0.79978,0.00013,12.85738]
[1780497064890,45.37,66696.0,16.1,-0.7993,0.00013,12.87626]
[1780497065895,45.37,66702.5,16.1,-0.79843,0.00014,12.91114]
[1780497066905,45.37,66703.98,16.1,-0.79823,0.00014,12.91909]
[1780497067911,45.37,66706.23,16.1,-0.79793,0.00014,12.93114]
[1780497068919,45.37,66708.43,16.1,-0.79763,0.00014,12.94301]
[1780497069925,45.37,66711.98,16.1,-0.79715,0.00014,12.96212]
[1780497070933,45.37,66713.21,16.1,-0.79698,0.00014,12.96874]
[1780497072952,45.37,66716.2,16.1,-0.79657,0.00014,12.98478]
[1780497074965,45.37,66712.98,16.1,-0.79701,0.00014,12.96747]
[1780497075973,45.37,66699.01,16.1,-0.7989,0.00013,12.89237]
[1780497076979,45.37,66691.1,16.1,-0.79997,0.00013,12.84969]
[1780497077986,45.37,66690.58,16.1,-0.80004,0.00013,12.84687]
[1780497078166,45.37,66690.58,16.1,-0.80004,0.00013,12.84687]
[1780497078357,45.37,66690.58,16.1,-0.80004,0.00013,12.84687]
[1780497078993,45.37,66677.23,16.1,-0.80183,0.00013,12.77493]
[1780497079229,45.37,66677.23,16.1,-0.80183,0.00013,12.77493]
[1780497079243,45.37,66677.23,16.1,-0.80183,0.00013,12.77493]
[1780497079440,45.37,66677.23,16.1,-0.80183,0.00013,12.77493]
[1780497080000,45.37,66673.95,16.1,-0.80227,0.00013,12.75715]
[1780497080303,45.37,66673.95,16.1,-0.80227,0.00013,12.75715]
[1780497081007,45.37,66683.14,16.1,-0.80104,0.00013,12.80674]
[1780497081734,45.37,66683.14,16.1,-0.80104,0.00013,12.80674]
[1780497082062,45.37,66683.95,16.1,-0.80093,0.00013,12.81113]
[1780497083021,45.37,66679.53,16.1,-0.80152,0.00013,12.78727]
[1780497083908,45.37,66679.53,16.1,-0.80152,0.00013,12.78727]
[1780497084028,45.37,66684.33,16.1,-0.80088,0.00013,12.81312]
[1780497085035,45.37,66687.93,16.1,-0.8004,0.00013,12.83251]
[1780497085185,45.37,66687.93,16.1,-0.8004,0.00013,12.83251]
[1780497085873,45.37,66687.93,16.1,-0.8004,0.00013,12.83251]
[1780497086061,45.37,66687.93,16.1,-0.8004,0.00013,12.83251]
[1780497086053,45.37,66690.55,16.1,-0.80005,0.00013,12.84659]
[1780497086659,45.37,66690.55,16.1,-0.80005,0.00013,12.84659]
[1780497087052,45.37,66716.85,16.1,-0.79649,0.00014,12.9879]
[1780497087277,45.37,66716.85,16.1,-0.79649,0.00014,12.9879]
[1780497087943,45.37,66716.85,16.1,-0.79649,0.00014,12.9879]
[1780497088058,45.37,66716.61,16.1,-0.79652,0.00014,12.98668]
[1780497088197,45.37,66716.61,16.1,-0.79652,0.00014,12.98668]
[1780497089065,45.37,66716.78,16.1,-0.7965,0.00014,12.98756]
[1780497089278,45.37,66716.78,16.1,-0.7965,0.00014,12.98756]
[1780497090049,45.37,66716.78,16.1,-0.7965,0.00014,12.98756]
[1780497090072,45.37,66713.82,16.1,-0.79691,0.00014,12.97165]
[1780497092087,45.37,66708.89,16.1,-0.79762,0.00014,12.94067]
[1780497093093,45.37,66701.98,16.1,-0.79856,0.00014,12.90348]
[1780497095107,45.37,66703.59,16.1,-0.79834,0.00014,12.91203]
[1780497096114,45.37,66701.25,16.1,-0.79866,0.00013,12.89941]
[1780497097122,45.37,66699.05,16.1,-0.79896,0.00013,12.8875]
[1780497100145,45.37,66690.92,16.1,-0.80006,0.00013,12.84371]
[1780497101844,45.37,66692.04,16.1,-0.79991,0.00013,12.84961]
[1780497102156,45.37,66697.54,16.1,-0.79917,0.00013,12.87915]
[1780497103163,45.37,66701.97,16.1,-0.79857,0.00014,12.9029]
[1780497105177,45.37,66703.75,16.1,-0.79833,0.00014,12.91243]
[1780497106184,45.37,66714.32,16.1,-0.7969,0.00014,12.96917]
[1780497107191,45.37,66716.05,16.1,-0.79667,0.00014,12.97841]
[1780497108199,45.37,66712.24,16.1,-0.79719,0.00014,12.95784]
[1780497109206,45.37,66704.21,16.1,-0.79828,0.00014,12.91458]
[1780497111223,45.37,66704.8,16.1,-0.7982,0.00014,12.91761]
[1780497112230,45.37,66708.98,16.1,-0.79764,0.00014,12.94002]
[1780497113236,45.37,66710.9,16.1,-0.79738,0.00014,12.95028]
[1780497114243,45.37,66708.49,16.1,-0.79771,0.00014,12.93726]
[1780497115251,45.37,66704.44,16.1,-0.79826,0.00014,12.91541]
[1780497116261,45.36,66702.69,16.1,-0.7985,0.00014,12.90592]
[1780497118275,45.36,66696.92,16.1,-0.79928,0.00013,12.87479]
[1780497119282,45.36,66687.75,16.1,-0.80051,0.00013,12.82537]
[1780497120611,45.36,66687.75,16.1,-0.80051,0.00013,12.82537]
[1780497120618,45.36,66680.59,16.1,-0.80148,0.00013,12.78665]
[1780497121570,45.36,66680.59,16.1,-0.80148,0.00013,12.78665]
[1780497121970,45.36,66680.59,16.1,-0.80148,0.00013,12.78665]
[1780497122051,45.36,66674.27,16.1,-0.80232,0.00013,12.75248]
[1780497122348,45.36,66674.27,16.1,-0.80232,0.00013,12.75248]
[1780497122366,45.36,66661.42,16.1,-0.80404,0.00013,12.68303]
[1780497123294,45.36,66661.42,16.1,-0.80404,0.00013,12.68303]
[1780497123404,45.36,66661.42,16.1,-0.80404,0.00013,12.68303]
[1780497123432,45.36,66660.62,16.1,-0.80414,0.00013,12.67867]
[1780497125126,45.36,66660.62,16.1,-0.80414,0.00013,12.67867]
[1780497124320,45.36,66658.75,16.1,-0.80439,0.00013,12.6686]
[1780497125985,45.36,66658.75,16.1,-0.80439,0.00013,12.6686]
[1780497126073,45.36,66651.64,16.1,-0.80534,0.00013,12.63]
[1780497126839,45.36,66651.64,16.1,-0.80534,0.00013,12.63]
[1780497126847,45.36,66649.06,16.1,-0.80568,0.00013,12.61594]
[1780497127574,45.36,66649.06,16.1,-0.80568,0.00013,12.61594]
[1780497127671,45.36,66642.24,16.1,-0.80658,0.00013,12.5789]
[1780497128348,45.36,66632.47,16.1,-0.80787,0.00013,12.52583]
[1780497129787,45.36,66632.47,16.1,-0.80787,0.00013,12.52583]
[1780497130847,45.36,66632.23,16.1,-0.8079,0.00013,12.52444]
[1780497130891,45.36,66633.32,16.1,-0.80776,0.00013,12.53032]
[1780497131686,45.36,66633.32,16.1,-0.80776,0.00013,12.53032]
[1780497131704,45.36,66638.65,16.1,-0.80706,0.00013,12.5593]
[1780497133798,45.36,66633.94,16.1,-0.80768,0.00013,12.53386]
[1780497135743,45.36,66633.93,16.1,-0.80768,0.00013,12.53379]
[1780497136868,45.36,66633.2,16.1,-0.80777,0.00013,12.52985]
[1780497136879,45.36,66639.64,16.1,-0.80692,0.00013,12.56487]
[1780497137412,45.36,66636.32,16.1,-0.80736,0.00013,12.54689]
[1780497139197,45.36,66635.05,16.1,-0.80753,0.00013,12.54]
[1780497140435,45.36,66630.71,16.1,-0.8081,0.00013,12.51647]
[1780497142175,45.36,66628.93,16.1,-0.80833,0.00013,12.50682]
[1780497142452,45.36,66629.78,16.1,-0.80822,0.00013,12.51149]
[1780497143873,45.36,66628.84,16.1,-0.80834,0.00013,12.50644]
[1780497144466,45.36,66626.87,16.1,-0.8086,0.00013,12.4958]
[1780497145473,45.36,66627.71,16.1,-0.80848,0.00013,12.50042]
[1780497146480,45.36,66631.52,16.1,-0.80798,0.00013,12.52119]
[1780497147770,45.36,66631.52,16.1,-0.80798,0.00013,12.52119]
[1780497147802,45.36,66630.32,16.1,-0.80814,0.00013,12.51474]
[1780497148494,45.36,66640.47,16.1,-0.8068,0.00013,12.56986]
[1780497149501,45.37,66645.91,16.1,-0.80608,0.00013,12.59945]
[1780497150526,45.37,66648.19,16.1,-0.80578,0.00013,12.61183]
[1780497151532,45.37,66654.49,16.1,-0.805,0.00013,12.64146]
[1780497153548,45.36,66650.06,16.1,-0.80558,0.00013,12.61739]
[1780497154555,45.36,66654.16,16.1,-0.80504,0.00013,12.63954]
[1780497155562,45.36,66655.25,16.1,-0.8049,0.00013,12.64541]
[1780497156569,45.36,66656.63,16.1,-0.80472,0.00013,12.65283]
[1780497157575,45.36,66655.1,16.1,-0.80492,0.00013,12.64448]
[1780497158583,45.36,66653.78,16.1,-0.8051,0.00013,12.63726]
[1780497162700,45.36,66654.51,16.1,-0.80501,0.00013,12.64105]
[1780497162743,45.36,66636.16,16.1,-0.80743,0.00013,12.54153]
[1780497163619,45.36,66631.04,16.1,-0.80811,0.00013,12.51364]
[1780497164626,45.36,66635.6,16.1,-0.80751,0.00013,12.53842]
[1780497165633,45.36,66637.23,16.1,-0.80729,0.00013,12.54732]
[1780497167647,45.36,66640.91,16.1,-0.8068,0.00013,12.56733]
[1780497168655,45.36,66643.13,16.1,-0.80651,0.00013,12.57941]
[1780497169661,45.36,66639.82,16.1,-0.80695,0.00013,12.56147]
[1780497170669,45.36,66637.15,16.1,-0.8073,0.00013,12.54699]
[1780497171675,45.36,66629.04,16.1,-0.80836,0.00013,12.50298]
[1780497172683,45.36,66630.46,16.1,-0.80818,0.00013,12.51073]
[1780497173690,45.36,66628.08,16.1,-0.80849,0.00013,12.4979]
[1780497174697,45.36,66625.79,16.1,-0.80878,0.00013,12.48554]
[1780497176711,45.36,66626.6,16.1,-0.80868,0.00013,12.48992]
[1780497177718,45.36,66629.91,16.1,-0.80824,0.00013,12.50789]
[1780497178725,45.36,66643.45,16.1,-0.80646,0.00013,12.58147]
[1780497179732,45.36,66645.93,16.1,-0.80613,0.00013,12.59501]
[1780497180739,45.37,66640.57,16.1,-0.80684,0.00013,12.56597]
[1780497181746,45.36,66638.76,16.1,-0.80708,0.00013,12.55611]
[1780497183760,45.36,66636.99,16.1,-0.80731,0.00013,12.5465]
[1780497185073,45.36,66636.99,16.1,-0.80731,0.00013,12.5465]
[1780497185117,45.36,66631.39,16.1,-0.80805,0.00013,12.51612]
[1780497185773,45.36,66633.29,16.1,-0.8078,0.00013,12.52645]
[1780497186781,45.37,66630.5,16.1,-0.80816,0.00013,12.51136]
[1780497187354,45.37,66630.5,16.1,-0.80816,0.00013,12.51136]
[1780497187735,45.37,66630.5,16.1,-0.80816,0.00013,12.51136]
[1780497187788,45.37,66623.13,16.1,-0.80913,0.00013,12.47136]
[1780497189196,45.37,66623.13,16.1,-0.80913,0.00013,12.47136]
[1780497189240,45.37,66626.86,16.1,-0.80863,0.00013,12.49179]
[1780497189566,45.37,66626.86,16.1,-0.80863,0.00013,12.49179]
[1780497189802,45.37,66637.7,16.1,-0.80721,0.00013,12.55064]
[1780497190809,45.37,66632.71,16.1,-0.80786,0.00013,12.52364]
[1780497191790,45.37,66632.71,16.1,-0.80786,0.00013,12.52364]
[1780497191816,45.37,66631.13,16.1,-0.80807,0.00013,12.51508]
[1780497192823,45.37,66630.0,16.1,-0.80822,0.00013,12.50898]
[1780497194899,45.37,66630.45,16.1,-0.80816,0.00013,12.51148]
[1780497194927,45.37,66631.92,16.1,-0.80796,0.00013,12.51952]
[1780497196028,45.37,66631.92,16.1,-0.80796,0.00013,12.51952]
[1780497196054,45.37,66636.76,16.1,-0.80732,0.00013,12.54585]
[1780497196862,45.37,66631.65,16.1,-0.808,0.00013,12.51817]
[1780497197396,45.37,66631.65,16.1,-0.808,0.00013,12.51817]
[1780497197868,45.37,66635.21,16.1,-0.80753,0.00013,12.5375]
[1780497199189,45.37,66635.21,16.1,-0.80753,0.00013,12.5375]
[1780497199219,45.37,66636.9,16.1,-0.8073,0.00013,12.54672]
[1780497199883,45.37,66631.2,16.1,-0.80805,0.00013,12.51582]
[1780497200890,45.37,66628.7,16.1,-0.80838,0.00013,12.50226]
[1780497201897,45.37,66625.45,16.1,-0.8088,0.00013,12.48466]
[1780497202904,45.37,66623.56,16.1,-0.80905,0.00013,12.47446]
[1780497203550,45.37,66623.56,16.1,-0.80905,0.00013,12.47446]
[1780497203855,45.37,66623.56,16.1,-0.80905,0.00013,12.47446]
[1780497203928,45.37,66623.56,16.1,-0.80905,0.00013,12.47446]
[1780497204004,45.37,66619.43,16.1,-0.80959,0.00013,12.45211]
[1780497204333,45.37,66619.43,16.1,-0.80959,0.00013,12.45211]
[1780497204437,45.37,66619.43,16.1,-0.80959,0.00013,12.45211]
[1780497205045,45.37,66619.43,16.1,-0.80959,0.00013,12.45211]
[1780497205137,45.37,66619.43,16.1,-0.80959,0.00013,12.45211]
[1780497205163,45.37,66619.43,16.1,-0.80959,0.00013,12.45211]
[1780497205767,45.37,66619.63,16.1,-0.80956,0.00013,12.45322]
[1780497205927,45.37,66632.86,16.1,-0.80783,0.00013,12.5251]
[1780497206933,45.37,66631.32,16.1,-0.80803,0.00013,12.51686]
[1780497207941,45.37,66631.06,16.1,-0.80806,0.00013,12.51549]
[1780497208708,45.37,66631.06,16.1,-0.80806,0.00013,12.51549]
[1780497211969,45.37,66628.53,16.1,-0.80844,0.00013,12.49748]
[1780497212522,45.37,66628.53,16.1,-0.80844,0.00013,12.49748]
[1780497212976,45.37,66631.49,16.1,-0.80805,0.00013,12.51361]
[1780497213983,45.37,66633.35,16.1,-0.8078,0.00013,12.52378]
[1780497217004,45.37,66631.27,16.1,-0.80807,0.00013,12.51262]
[1780497218011,45.37,66626.47,16.1,-0.8087,0.00013,12.4866]
[1780497220025,45.37,66631.4,16.1,-0.80805,0.00013,12.51351]
[1780497221032,45.37,66632.87,16.1,-0.80785,0.00013,12.52158]
[1780497223853,45.37,66632.88,16.1,-0.80785,0.00013,12.52173]
[1780497223921,45.37,66632.88,16.1,-0.80785,0.00013,12.52173]
[1780497224053,45.37,66634.62,16.1,-0.80762,0.00013,12.53121]
[1780497226067,45.37,66630.17,16.1,-0.8082,0.00013,12.50714]
[1780497228080,45.38,66628.63,16.1,-0.8084,0.00013,12.49887]
[1780497230096,45.38,66625.28,16.1,-0.80884,0.00013,12.48081]
[1780497231103,45.38,66622.79,16.1,-0.80916,0.00013,12.46736]
[1780497232110,45.38,66623.94,16.1,-0.80901,0.00013,12.4737]
[1780497236139,45.38,66627.54,16.1,-0.80853,0.00013,12.49354]
[1780497237148,45.38,66629.47,16.1,-0.80828,0.00013,12.504]
[1780497239160,45.38,66627.98,16.1,-0.80847,0.00013,12.49582]
[1780497239513,45.38,66627.98,16.1,-0.80847,0.00013,12.49582]
[1780497240168,45.38,66623.95,16.1,-0.809,0.00013,12.47388]
[1780497240806,45.38,66623.95,16.1,-0.809,0.00013,12.47388]
[1780497241275,45.38,66632.94,16.1,-0.80783,0.00013,12.52265]
[1780497242209,45.38,66632.94,16.1,-0.80783,0.00013,12.52265]
[1780497242255,45.38,66645.59,16.1,-0.80616,0.00013,12.59123]
[1780497242445,45.38,66645.59,16.1,-0.80616,0.00013,12.59123]
[1780497243198,45.38,66638.37,16.1,-0.80711,0.00013,12.55213]
[1780497244205,45.38,66628.95,16.1,-0.80835,0.00013,12.50098]
[1780497245212,45.38,66624.05,16.1,-0.80899,0.00013,12.47437]
[1780497245671,45.38,66624.05,16.1,-0.80899,0.00013,12.47437]
[1780497246230,45.38,66610.69,16.1,-0.81074,0.00013,12.40182]
[1780497247065,45.38,66610.69,16.1,-0.81074,0.00013,12.40182]
[1780497247273,45.38,66599.4,16.1,-0.8122,0.00013,12.34027]
[1780497248253,45.38,66596.5,16.1,-0.81258,0.00013,12.32447]
[1780497248656,45.38,66596.5,16.1,-0.81258,0.00013,12.32447]
[1780497249104,45.38,66596.5,16.1,-0.81258,0.00013,12.32447]
[1780497249262,45.38,66597.87,16.1,-0.8124,0.00013,12.332]
[1780497249552,45.38,66597.87,16.1,-0.8124,0.00013,12.332]
[1780497250267,45.38,66601.71,16.1,-0.8119,0.00013,12.353]
[1780497251278,45.38,66608.75,16.1,-0.81098,0.00013,12.3914]
[1780497251826,45.38,66608.75,16.1,-0.81098,0.00013,12.3914]
[1780497252285,45.38,66612.72,16.1,-0.81047,0.00013,12.41305]
[1780497254298,45.38,66615.97,16.1,-0.81004,0.00013,12.43071]
[1780497254775,45.38,66615.97,16.1,-0.81004,0.00013,12.43071]
[1780497254992,45.38,66615.97,16.1,-0.81004,0.00013,12.43071]
[1780497255306,45.38,66614.78,16.1,-0.8102,0.00013,12.42422]
[1780497257325,45.38,66612.35,16.1,-0.81052,0.00013,12.41093]
[1780497258332,45.38,66609.37,16.1,-0.81091,0.00013,12.39469]
[1780497259340,45.38,66610.51,16.1,-0.81076,0.00013,12.40088]
[1780497261386,45.38,66611.83,16.1,-0.81059,0.00013,12.40806]
[1780497262369,45.38,66613.88,16.1,-0.81032,0.00013,12.41919]
[1780497263376,45.38,66611.88,16.1,-0.81058,0.00013,12.40829]
[1780497266397,45.38,66613.38,16.1,-0.81039,0.00013,12.41641]
[1780497268411,45.38,66611.98,16.1,-0.81057,0.00013,12.40875]
[1780497270778,45.38,66612.48,16.1,-0.8105,0.00013,12.41144]
[1780497271465,45.38,66629.17,16.1,-0.80837,0.00013,12.49774]
[1780497272052,45.38,66629.17,16.1,-0.80837,0.00013,12.49774]
[1780497272439,45.38,66635.83,16.1,-0.80749,0.00013,12.53388]
[1780497274767,45.38,66635.59,16.1,-0.80753,0.00013,12.53249]
[1780497275460,45.38,66638.83,16.1,-0.8071,0.00013,12.55002]
[1780497275620,45.38,66638.83,16.1,-0.8071,0.00013,12.55002]
[1780497276466,45.38,66638.83,16.1,-0.8071,0.00013,12.55002]
[1780497276467,45.38,66648.32,16.1,-0.80585,0.00013,12.60148]
[1780497277102,45.38,66648.32,16.1,-0.80585,0.00013,12.60148]
[1780497277474,45.38,66655.6,16.1,-0.80489,0.00013,12.64089]
[1780497278482,45.38,66658.3,16.1,-0.80453,0.00013,12.65544]
[1780497280603,45.38,66658.74,16.1,-0.80447,0.00013,12.65774]
[1780497280676,45.38,66660.7,16.1,-0.80421,0.00013,12.66826]
[1780497281809,45.38,66660.7,16.1,-0.80421,0.00013,12.66826]
[1780497281875,45.38,66662.62,16.1,-0.80396,0.00013,12.67856]
[1780497282508,45.37,66664.14,16.1,-0.80376,0.00013,12.68669]
[1780497286537,45.37,66662.12,16.1,-0.80404,0.00013,12.67532]
[1780497290639,45.37,66662.11,16.1,-0.80405,0.00013,12.67495]
[1780497291015,45.37,66662.11,16.1,-0.80405,0.00013,12.67495]
[1780497291071,45.37,66656.91,16.1,-0.80474,0.00013,12.64671]
[1780497291572,45.37,66649.36,16.1,-0.80575,0.00013,12.60571]
[1780497293585,45.37,66649.79,16.1,-0.80569,0.00013,12.60792]
[1780497294995,45.37,66649.79,16.1,-0.80569,0.00013,12.60792]
[1780497295600,45.37,66658.36,16.1,-0.80456,0.00013,12.65427]
[1780497297614,45.37,66657.92,16.1,-0.80462,0.00013,12.65179]
[1780497298621,45.37,66650.35,16.1,-0.80563,0.00013,12.61073]
[1780497301017,45.37,66650.05,16.1,-0.80567,0.00013,12.60903]
[1780497301026,45.37,66658.11,16.1,-0.8046,0.00013,12.65265]
[1780497302069,45.37,66658.11,16.1,-0.8046,0.00013,12.65265]
[1780497302126,45.37,66679.93,16.1,-0.80169,0.00013,12.77074]
[1780497303229,45.37,66679.93,16.1,-0.80169,0.00013,12.77074]
[1780497303378,45.37,66679.93,16.1,-0.80169,0.00013,12.77074]
[1780497303469,45.37,66693.5,16.1,-0.79986,0.00013,12.84404]
[1780497303684,45.37,66693.5,16.1,-0.79986,0.00013,12.84404]
[1780497303937,45.37,66693.5,16.1,-0.79986,0.00013,12.84404]
[1780497304000,45.37,66695.82,16.1,-0.79955,0.00013,12.85653]
[1780497304672,45.37,66702.49,16.1,-0.79865,0.00014,12.89234]
[1780497306685,45.37,66702.75,16.1,-0.79862,0.00014,12.8935]
[1780497308699,45.37,66708.69,16.1,-0.79782,0.00014,12.92525]
[1780497310718,45.37,66698.94,16.1,-0.79914,0.00013,12.87272]
[1780497311948,45.37,66698.94,16.1,-0.79914,0.00013,12.87272]
[1780497312319,45.37,66698.94,16.1,-0.79914,0.00013,12.87272]
[1780497312356,45.37,66700.15,16.1,-0.79898,0.00013,12.87905]
[1780497312712,45.37,66700.15,16.1,-0.79898,0.00013,12.87905]
[1780497313410,45.37,66716.41,16.1,-0.79678,0.00014,12.96641]
[1780497313757,45.37,66728.84,16.1,-0.79509,0.00014,13.03311]
[1780497315048,45.37,66726.8,16.1,-0.79537,0.00014,13.02217]
[1780497315772,45.37,66717.28,16.1,-0.79667,0.00014,12.97098]
[1780497316956,45.37,66717.28,16.1,-0.79667,0.00014,12.97098]
[1780497317051,45.36,66715.64,16.1,-0.79689,0.00014,12.96204]
[1780497318183,45.36,66716.35,16.1,-0.7968,0.00014,12.96577]
[1780497318793,45.36,66718.65,16.1,-0.79649,0.00014,12.97804]
[1780497319800,45.36,66716.06,16.1,-0.79684,0.00014,12.96407]
[1780497320810,45.36,66724.48,16.1,-0.7957,0.00014,13.00914]
[1780497321948,45.36,66724.48,16.1,-0.7957,0.00014,13.00914]
[1780497322043,45.36,66737.72,16.1,-0.79389,0.00014,13.08002]
[1780497322825,45.36,66739.6,16.1,-0.79364,0.00014,13.09001]
[1780497323835,45.36,66735.22,16.1,-0.79424,0.00014,13.06643]
[1780497324839,45.36,66727.63,16.1,-0.79528,0.00014,13.02563]
[1780497325799,45.36,66727.63,16.1,-0.79528,0.00014,13.02563]
[1780497325847,45.35,66725.28,16.1,-0.79564,0.00014,13.01171]
[1780497327333,45.35,66725.28,16.1,-0.79564,0.00014,13.01171]
[1780497327357,45.35,66723.82,16.1,-0.79584,0.00014,13.00375]
[1780497327860,45.35,66728.08,16.1,-0.79526,0.00014,13.02648]
[1780497328706,45.35,66728.08,16.1,-0.79526,0.00014,13.02648]
[1780497328867,45.35,66726.36,16.1,-0.7955,0.00014,13.01717]
[1780497329874,45.35,66723.82,16.1,-0.79585,0.00014,13.00343]
[1780497330859,45.35,66723.82,16.1,-0.79585,0.00014,13.00343]
[1780497330881,45.35,66714.51,16.1,-0.79712,0.00014,12.95336]
[1780497332438,45.35,66714.51,16.1,-0.79712,0.00014,12.95336]
[1780497332525,45.35,66707.44,16.1,-0.79813,0.00014,12.91043]
[1780497333902,45.35,66715.11,16.1,-0.7971,0.00014,12.95149]
[1780497336922,45.35,66720.63,16.1,-0.79636,0.00014,12.98057]
[1780497338937,45.34,66718.06,16.1,-0.79672,0.00014,12.96633]
[1780497340951,45.34,66715.41,16.1,-0.7971,0.00014,12.95166]
[1780497341958,45.34,66706.8,16.1,-0.79827,0.00014,12.90516]
[1780497342964,45.34,66708.3,16.1,-0.79807,0.00014,12.91302]
[1780497343972,45.34,66713.37,16.1,-0.79739,0.00014,12.94013]
[1780497344978,45.34,66711.46,16.1,-0.79765,0.00014,12.92971]
[1780497346993,45.34,66707.8,16.1,-0.79816,0.00014,12.90967]
[1780497348000,45.34,66709.56,16.1,-0.79792,0.00014,12.91896]
[1780497349007,45.33,66705.46,16.1,-0.79848,0.00014,12.89676]
[1780497350013,45.33,66703.11,16.1,-0.7988,0.00014,12.88395]
[1780497352028,45.33,66707.56,16.1,-0.79821,0.00014,12.90764]
[1780497353035,45.33,66709.63,16.1,-0.79793,0.00014,12.91865]
[1780497358070,45.33,66708.53,16.1,-0.7981,0.00014,12.91195]
[1780497359078,45.33,66706.78,16.1,-0.79834,0.00014,12.90238]
[1780497360085,45.33,66702.09,16.1,-0.79898,0.00014,12.87698]
[1780497361092,45.33,66708.83,16.1,-0.79807,0.00014,12.91311]
[1780497362101,45.33,66714.51,16.1,-0.7973,0.00014,12.94354]
[1780497363112,45.33,66722.44,16.1,-0.79623,0.00014,12.98614]
[1780497364121,45.33,66712.8,16.1,-0.79754,0.00014,12.9342]
[1780497365121,45.32,66709.07,16.1,-0.79805,0.00014,12.9139]
[1780497366128,45.32,66712.3,16.1,-0.79762,0.00014,12.9311]
[1780497367135,45.32,66714.39,16.1,-0.79734,0.00014,12.94218]
[1780497368142,45.32,66708.76,16.1,-0.79811,0.00014,12.91173]
[1780497369149,45.32,66703.23,16.1,-0.79886,0.00014,12.88178]
[1780497370159,45.32,66701.88,16.1,-0.79905,0.00014,12.87436]
[1780497371219,45.32,66701.88,16.1,-0.79905,0.00014,12.87436]
[1780497371319,45.32,66694.27,16.1,-0.80008,0.00013,12.83309]
[1780497372172,45.32,66690.65,16.1,-0.80057,0.00013,12.81357]
[1780497374186,45.32,66690.25,16.1,-0.80063,0.00013,12.81125]
[1780497377325,45.32,66690.05,16.1,-0.80066,0.00013,12.81004]
[1780497377415,45.32,66692.72,16.1,-0.8003,0.00013,12.82431]
[1780497378214,45.32,66695.55,16.1,-0.79992,0.00013,12.83958]
[1780497381235,45.31,66692.91,16.1,-0.80029,0.00013,12.82475]
[1780497383249,45.31,66694.74,16.1,-0.80005,0.00013,12.83443]
[1780497386270,45.31,66696.44,16.1,-0.79984,0.00013,12.84279]
[1780497387435,45.31,66696.44,16.1,-0.79984,0.00013,12.84279]
[1780497389291,45.31,66694.71,16.1,-0.80009,0.00013,12.83283]
[1780497393320,45.3,66693.48,16.1,-0.80032,0.00013,12.82115]
[1780497394430,45.3,66693.48,16.1,-0.80032,0.00013,12.82115]
[1780497394485,45.3,66687.86,16.1,-0.80107,0.00013,12.79082]
[1780497395204,45.3,66687.86,16.1,-0.80107,0.00013,12.79082]
[1780497395566,45.3,66697.11,16.1,-0.79983,0.00013,12.84054]
[1780497396069,45.3,66697.11,16.1,-0.79983,0.00013,12.84054]
[1780497396346,45.3,66709.41,16.1,-0.79817,0.00014,12.90681]
[1780497397350,45.3,66712.67,16.1,-0.79773,0.00014,12.92414]
[1780497399364,45.3,66714.26,16.1,-0.79753,0.00014,12.93237]
[1780497400371,45.3,66706.07,16.1,-0.79864,0.00014,12.88811]
[1780497401380,45.3,66702.98,16.1,-0.79906,0.00014,12.87135]
[1780497402387,45.3,66706.69,16.1,-0.79856,0.00014,12.89123]
[1780497403394,45.3,66703.49,16.1,-0.799,0.00014,12.87387]
[1780497404401,45.3,66698.8,16.1,-0.79964,0.00013,12.84848]
[1780497405059,45.3,66698.8,16.1,-0.79964,0.00013,12.84848]
[1780497405408,45.3,66685.43,16.1,-0.80144,0.00013,12.77632]
[1780497405925,45.3,66685.43,16.1,-0.80144,0.00013,12.77632]
[1780497406130,45.3,66685.43,16.1,-0.80144,0.00013,12.77632]
[1780497406146,45.3,66685.43,16.1,-0.80144,0.00013,12.77632]
[1780497406272,45.3,66685.43,16.1,-0.80144,0.00013,12.77632]
[1780497406415,45.3,66680.32,16.1,-0.80213,0.00013,12.74843]
[1780497407421,45.29,66676.83,16.1,-0.8026,0.00013,12.72938]
[1780497407748,45.29,66676.83,16.1,-0.8026,0.00013,12.72938]
[1780497408429,45.29,66682.24,16.1,-0.80188,0.00013,12.75848]
[1780497408978,45.29,66682.24,16.1,-0.80188,0.00013,12.75848]
[1780497409647,45.29,66682.24,16.1,-0.80188,0.00013,12.75848]
[1780497410443,45.29,66686.6,16.1,-0.8013,0.00013,12.78166]
[1780497410687,45.29,66686.6,16.1,-0.8013,0.00013,12.78166]
[1780497412424,45.29,66687.1,16.1,-0.80124,0.00013,12.78415]
[1780497412457,45.29,66695.98,16.1,-0.80005,0.00013,12.83198]
[1780497413464,45.29,66699.61,16.1,-0.79956,0.00014,12.8515]
[1780497414982,45.29,66699.79,16.1,-0.79954,0.00014,12.8524]
[1780497415477,45.29,66694.55,16.1,-0.80025,0.00013,12.82405]
[1780497416644,45.29,66694.55,16.1,-0.80025,0.00013,12.82405]
[1780497416485,45.29,66710.92,16.1,-0.79804,0.00014,12.91224]
[1780497416962,45.29,66710.92,16.1,-0.79804,0.00014,12.91224]
[1780497417299,45.29,66710.92,16.1,-0.79804,0.00014,12.91224]
[1780497417492,45.29,66718.6,16.1,-0.797,0.00014,12.95341]
[1780497419506,45.29,66719.26,16.1,-0.79692,0.00014,12.95657]
[1780497423534,45.28,66721.25,16.1,-0.79667,0.00014,12.96646]
[1780497424469,45.28,66721.25,16.1,-0.79667,0.00014,12.96646]
[1780497424544,45.28,66733.05,16.1,-0.79506,0.00014,13.02983]
[1780497426558,45.28,66737.29,16.1,-0.79449,0.00014,13.05229]
[1780497427185,45.28,66737.29,16.1,-0.79449,0.00014,13.05229]
[1780497427547,45.28,66737.29,16.1,-0.79449,0.00014,13.05229]
[1780497427721,45.28,66737.29,16.1,-0.79449,0.00014,13.05229]
[1780497427589,45.28,66744.83,16.1,-0.79345,0.00014,13.0927]
[1780497428335,45.28,66744.83,16.1,-0.79345,0.00014,13.0927]
[1780497428483,45.28,66744.83,16.1,-0.79345,0.00014,13.0927]
[1780497428595,45.28,66748.34,16.1,-0.79297,0.00014,13.11138]
[1780497428981,45.28,66748.34,16.1,-0.79297,0.00014,13.11138]
[1780497429602,45.28,66750.03,16.1,-0.79274,0.00014,13.12028]
[1780497430609,45.28,66757.24,16.1,-0.79175,0.00014,13.15867]
[1780497431617,45.28,66771.89,16.1,-0.78973,0.00014,13.23667]
[1780497432624,45.28,66767.11,16.1,-0.7904,0.00014,13.21097]
[1780497433630,45.28,66775.56,16.1,-0.78923,0.00014,13.25576]
[1780497434451,45.28,66775.56,16.1,-0.78923,0.00014,13.25576]
[1780497434663,45.27,66787.96,16.1,-0.78751,0.00014,13.32151]
[1780497435181,45.27,66787.96,16.1,-0.78751,0.00014,13.32151]
[1780497435678,45.27,66787.96,16.1,-0.78751,0.00014,13.32151]
[1780497435685,45.27,66797.87,16.1,-0.78613,0.00014,13.37398]
[1780497435717,45.27,66797.87,16.1,-0.78613,0.00014,13.37398]
[1780497436232,45.27,66797.87,16.1,-0.78613,0.00014,13.37398]
[1780497436651,45.27,66796.77,16.1,-0.78629,0.00014,13.36798]
[1780497436975,45.27,66796.77,16.1,-0.78629,0.00014,13.36798]
[1780497437658,45.26,66799.97,16.1,-0.7859,0.00014,13.38275]
[1780497438261,45.26,66799.97,16.1,-0.7859,0.00014,13.38275]
[1780497438666,45.26,66804.3,16.1,-0.7853,0.00014,13.40549]
[1780497439683,45.26,66810.5,16.1,-0.78443,0.00014,13.43806]
[1780497440164,45.26,66810.5,16.1,-0.78443,0.00014,13.43806]
[1780497440692,45.25,66823.05,16.1,-0.78269,0.00014,13.50345]
[1780497440743,45.25,66823.05,16.1,-0.78269,0.00014,13.50345]
[1780497441606,45.25,66823.05,16.1,-0.78269,0.00014,13.50345]
[1780497441707,45.25,66841.6,16.1,-0.78009,0.00014,13.59982]
[1780497442565,45.25,66841.6,16.1,-0.78009,0.00014,13.59982]
[1780497442714,45.25,66845.95,16.1,-0.77947,0.00014,13.62257]
[1780497443721,45.25,66854.73,16.1,-0.77822,0.00014,13.66848]
[1780497444745,45.25,66861.81,16.1,-0.77721,0.00014,13.70541]
[1780497445739,45.24,66862.45,16.1,-0.77713,0.00014,13.70857]
[1780497445960,45.24,66862.45,16.1,-0.77713,0.00014,13.70857]
[1780497446388,45.24,66862.45,16.1,-0.77713,0.00014,13.70857]
[1780497446747,45.24,66873.24,16.1,-0.77558,0.00014,13.76472]
[1780497447754,45.24,66862.47,16.1,-0.77714,0.00014,13.70824]
[1780497448266,45.24,66862.47,16.1,-0.77714,0.00014,13.70824]
[1780497448761,45.23,66854.05,16.1,-0.77843,0.00014,13.66113]
[1780497449772,45.22,66856.2,16.1,-0.77813,0.00014,13.67216]
[1780497450526,45.22,66856.2,16.1,-0.77813,0.00014,13.67216]
[1780497450775,45.22,66863.81,16.1,-0.77704,0.00014,13.71184]
[1780497451152,45.22,66863.81,16.1,-0.77704,0.00014,13.71184]
[1780497452476,45.22,66863.7,16.1,-0.77711,0.00014,13.70663]
[1780497452637,45.21,66855.42,16.1,-0.77837,0.00014,13.66077]
[1780497454815,45.21,66853.87,16.1,-0.77861,0.00014,13.65201]
[1780497456033,45.21,66853.87,16.1,-0.77861,0.00014,13.65201]
[1780497457074,45.2,66848.31,16.1,-0.77941,0.00014,13.62243]
[1780497458689,45.2,66840.59,16.1,-0.78052,0.00014,13.58155]
[1780497459345,45.2,66840.59,16.1,-0.78052,0.00014,13.58155]
[1780497459856,45.2,66834.08,16.1,-0.78146,0.00014,13.54673]
[1780497460863,45.2,66835.45,16.1,-0.78128,0.00014,13.55367]
[1780497462749,45.2,66835.45,16.1,-0.78128,0.00014,13.55367]
[1780497462807,45.17,66833.97,16.1,-0.78162,0.00014,13.54104]
[1780497462881,45.17,66820.11,16.1,-0.78359,0.00014,13.46776]
[1780497464896,45.16,66821.1,16.1,-0.78352,0.00014,13.47053]
[1780497465901,45.16,66819.29,16.1,-0.78378,0.00014,13.4608]
[1780497467916,45.16,66813.95,16.1,-0.78454,0.00014,13.43227]
[1780497468922,45.16,66819.52,16.1,-0.78375,0.00014,13.46168]
[1780497469930,45.16,66822.39,16.1,-0.78335,0.00014,13.47681]
[1780497470937,45.16,66820.34,16.1,-0.78364,0.00014,13.46581]
[1780497472951,45.15,66821.7,16.1,-0.78346,0.00014,13.47271]
[1780497474544,45.15,66832.93,16.1,-0.78187,0.00014,13.53196]
[1780497474965,45.15,66841.93,16.1,-0.78059,0.00014,13.5793]
[1780497476655,45.15,66837.68,16.1,-0.78121,0.00014,13.55667]
[1780497476979,45.15,66834.84,16.1,-0.78162,0.00014,13.5414]
[1780497477986,45.15,66837.15,16.1,-0.78129,0.00014,13.55336]
[1780497478992,45.15,66840.81,16.1,-0.78078,0.00014,13.57244]
[1780497481007,45.14,66842.29,16.1,-0.78058,0.00014,13.57974]
[1780497482014,45.14,66838.95,16.1,-0.78107,0.00014,13.56186]
[1780497483818,45.14,66840.43,16.1,-0.78086,0.00014,13.5694]
[1780497484031,45.14,66841.95,16.1,-0.78065,0.00014,13.57717]
[1780497485038,45.14,66844.31,16.1,-0.78032,0.00014,13.58935]
[1780497488058,45.13,66842.9,16.1,-0.78055,0.00014,13.5811]
[1780497491079,45.13,66844.86,16.1,-0.78029,0.00014,13.59062]
[1780497493093,45.13,66843.23,16.1,-0.78054,0.00014,13.58147]
[1780497496114,45.12,66841.15,16.1,-0.78086,0.00014,13.56969]
[1780497497978,45.12,66840.67,16.1,-0.78094,0.00014,13.56689]
[1780497498847,45.12,66840.67,16.1,-0.78094,0.00014,13.56689]
[1780497498132,45.12,66847.03,16.1,-0.78004,0.00014,13.60018]
[1780497499138,45.12,66841.58,16.1,-0.78082,0.00014,13.57128]
[1780497500145,45.12,66835.85,16.1,-0.78164,0.00014,13.54073]
[1780497502837,45.12,66835.08,16.1,-0.78176,0.00014,13.5364]
[1780497503166,45.11,66845.04,16.1,-0.78035,0.00014,13.58855]
[1780497503943,45.11,66845.04,16.1,-0.78035,0.00014,13.58855]
[1780497504252,45.11,66845.04,16.1,-0.78035,0.00014,13.58855]
[1780497504282,45.11,66849.18,16.1,-0.77978,0.00014,13.60955]
[1780497505186,45.11,66858.37,16.1,-0.77847,0.00014,13.6578]
[1780497506288,45.11,66858.37,16.1,-0.77847,0.00014,13.6578]
[1780497506389,45.11,66854.46,16.1,-0.77903,0.00014,13.63711]
[1780497507199,45.11,66849.79,16.1,-0.77971,0.00014,13.61234]
[1780497508206,45.11,66848.04,16.1,-0.77996,0.00014,13.60296]
[1780497509558,45.11,66848.04,16.1,-0.77996,0.00014,13.60296]
[1780497509580,45.11,66851.14,16.1,-0.77952,0.00014,13.61918]
[1780497510223,45.11,66858.04,16.1,-0.77854,0.00014,13.65539]
[1780497511229,45.1,66859.99,16.1,-0.77831,0.00014,13.66108]
[1780497513362,45.1,66859.89,16.1,-0.77833,0.00014,13.66038]
[1780497513406,45.1,66858.09,16.1,-0.77859,0.00014,13.65074]
[1780497514441,45.09,66851.87,16.1,-0.77955,0.00014,13.61574]
[1780497515405,45.09,66851.87,16.1,-0.77955,0.00014,13.61574]
[1780497515448,45.07,66847.75,16.1,-0.78022,0.00014,13.59097]
[1780497516368,45.07,66847.75,16.1,-0.78022,0.00014,13.59097]
[1780497516372,45.07,66849.85,16.1,-0.77993,0.00014,13.60188]
[1780497517453,45.07,66844.97,16.1,-0.78063,0.00014,13.57595]
[1780497518281,45.07,66836.01,16.1,-0.78191,0.00014,13.52839]
[1780497519288,45.07,66832.86,16.1,-0.78237,0.00014,13.51145]
[1780497520421,45.07,66830.41,16.1,-0.78272,0.00014,13.49827]
[1780497521302,45.07,66821.67,16.1,-0.78397,0.00014,13.45173]
[1780497522309,45.07,66820.29,16.1,-0.78417,0.00014,13.44423]
[1780497523316,45.07,66825.03,16.1,-0.7835,0.00014,13.46927]
[1780497524323,45.07,66828.23,16.1,-0.78305,0.00014,13.48613]
[1780497526337,45.06,66829.9,16.1,-0.78282,0.00014,13.49469]
[1780497527344,45.06,66831.46,16.1,-0.7826,0.00014,13.5028]
[1780497528351,45.06,66829.67,16.1,-0.78286,0.00014,13.49315]
[1780497529358,45.06,66825.39,16.1,-0.78347,0.00014,13.47028]
[1780497530365,45.06,66824.05,16.1,-0.78367,0.00014,13.463]
[1780497534259,45.06,66823.33,16.1,-0.78378,0.00014,13.45878]
[1780497534392,45.06,66817.57,16.1,-0.7846,0.00014,13.42805]
[1780497536407,45.06,66819.77,16.1,-0.78429,0.00014,13.43953]
[1780497537414,45.06,66822.02,16.1,-0.78398,0.00014,13.45139]
[1780497542450,45.05,66818.95,16.1,-0.78443,0.00014,13.43453]
[1780497543457,45.05,66817.07,16.1,-0.7847,0.00014,13.42442]
[1780497544464,45.05,66810.71,16.1,-0.7856,0.00014,13.39049]
[1780497545471,45.05,66806.18,16.1,-0.78624,0.00014,13.36618]
[1780497547485,45.05,66805.86,16.1,-0.78629,0.00014,13.36419]
[1780497552522,45.05,66807.48,16.1,-0.78609,0.00014,13.37186]
[1780497553533,45.04,66810.25,16.1,-0.78571,0.00014,13.38641]
[1780497554537,45.04,66817.5,16.1,-0.78469,0.00014,13.42477]
[1780497556551,45.04,66808.93,16.1,-0.78591,0.00014,13.37884]
[1780497558564,45.04,66808.28,16.1,-0.78601,0.00014,13.37507]
[1780497559572,45.04,66806.63,16.1,-0.78624,0.00014,13.36615]
[1780497560874,45.04,66806.63,16.1,-0.78624,0.00014,13.36615]
[1780497561202,45.04,66806.17,16.1,-0.78631,0.00014,13.36347]
[1780497561587,45.04,66797.62,16.1,-0.78752,0.00014,13.31764]
[1780497562728,45.04,66797.62,16.1,-0.78752,0.00014,13.31764]
[1780497562763,45.04,66808.49,16.1,-0.786,0.00014,13.37542]
[1780497563601,45.04,66814.93,16.1,-0.78509,0.00014,13.40956]
[1780497564090,45.04,66814.93,16.1,-0.78509,0.00014,13.40956]
[1780497564608,45.03,66818.76,16.1,-0.78456,0.00014,13.42971]
[1780497565615,45.03,66822.21,16.1,-0.78408,0.00014,13.4478]
[1780497566622,45.03,66823.69,16.1,-0.78387,0.00014,13.45548]
[1780497568636,45.03,66834.9,16.1,-0.78229,0.00014,13.51463]
[1780497569643,45.03,66846.41,16.1,-0.78065,0.00014,13.57543]
[1780497569954,45.03,66846.41,16.1,-0.78065,0.00014,13.57543]
[1780497570650,45.03,66853.49,16.1,-0.77964,0.00014,13.61264]
[1780497571769,45.03,66854.52,16.1,-0.77955,0.00014,13.61344]
[1780497573670,45.03,66854.99,16.1,-0.77949,0.00014,13.61559]
[1780497574677,45.02,66849.51,16.1,-0.78028,0.00014,13.58648]
[1780497576741,45.02,66848.31,16.1,-0.78046,0.00014,13.57988]
[1780497578707,45.02,66845.95,16.1,-0.78082,0.00014,13.56674]
[1780497579714,45.02,66844.48,16.1,-0.78103,0.00014,13.55871]
[1780497580838,45.02,66844.48,16.1,-0.78103,0.00014,13.55871]
[1780497581728,45.02,66824.51,16.1,-0.78389,0.00014,13.45235]
[1780497582238,45.02,66824.51,16.1,-0.78389,0.00014,13.45235]
[1780497582735,45.01,66822.69,16.1,-0.78415,0.00014,13.44244]
[1780497583750,45.01,66822.8,16.1,-0.78414,0.00014,13.44291]
[1780497584750,45.01,66833.53,16.1,-0.78262,0.00014,13.49979]
[1780497585757,45.01,66829.5,16.1,-0.7832,0.00014,13.47831]
[1780497586764,45.01,66833.75,16.1,-0.7826,0.00014,13.5007]
[1780497591798,45.01,66833.27,16.1,-0.78269,0.00014,13.49735]
[1780497595827,45.0,66829.31,16.1,-0.78327,0.00014,13.47569]
[1780497597841,45.0,66830.92,16.1,-0.78305,0.00014,13.48395]
[1780497603886,45.0,66828.5,16.1,-0.78341,0.00014,13.47024]
[1780497604890,45.0,66815.77,16.1,-0.78522,0.00014,13.40237]
[1780497606904,45.0,66813.93,16.1,-0.7855,0.00014,13.39206]
[1780497607913,44.99,66812.71,16.1,-0.78567,0.00014,13.38534]
[1780497610207,44.99,66812.78,16.1,-0.78568,0.00014,13.38531]
[1780497610940,44.99,66804.9,16.1,-0.78679,0.00014,13.34307]
[1780497615977,44.99,66802.89,16.1,-0.7871,0.00014,13.33139]
[1780497616879,44.99,66802.89,16.1,-0.7871,0.00014,13.33139]
[1780497617892,44.99,66802.86,16.1,-0.78711,0.00014,13.33105]
[1780497618127,44.99,66802.86,16.1,-0.78711,0.00014,13.33105]
[1780497617942,44.99,66797.56,16.1,-0.78786,0.00014,13.30272]
[1780497618228,44.99,66797.56,16.1,-0.78786,0.00014,13.30272]
[1780497618495,44.99,66795.25,16.1,-0.78818,0.00014,13.29036]
[1780497619221,44.99,66795.25,16.1,-0.78818,0.00014,13.29036]
[1780497619700,44.98,66801.42,16.1,-0.78732,0.00014,13.32306]
[1780497621566,44.98,66800.77,16.1,-0.78742,0.00014,13.31946]
[1780497623030,44.98,66796.93,16.1,-0.78797,0.00014,13.29847]
[1780497628066,44.98,66797.02,16.1,-0.78797,0.00014,13.2983]
[1780497631358,44.98,66797.7,16.1,-0.78789,0.00014,13.30168]
[1780497631807,44.98,66797.7,16.1,-0.78789,0.00014,13.30168]
[1780497631970,44.98,66797.7,16.1,-0.78789,0.00014,13.30168]
[1780497632101,44.97,66784.43,16.1,-0.7898,0.00014,13.22585]
[1780497633102,44.97,66777.31,16.1,-0.7908,0.00014,13.18741]
[1780497634108,44.97,66776.17,16.1,-0.79096,0.00014,13.18114]
[1780497635115,44.97,66781.7,16.1,-0.7902,0.00014,13.21063]
[1780497636122,44.97,66789.44,16.1,-0.78912,0.00014,13.25213]
[1780497638136,44.97,66791.77,16.1,-0.78879,0.00014,13.26448]
[1780497639142,44.97,66795.15,16.1,-0.78832,0.00014,13.28251]
[1780497640151,44.97,66789.65,16.1,-0.78909,0.00014,13.25295]
[1780497641158,44.97,66784.73,16.1,-0.78979,0.00014,13.22643]
[1780497643172,44.97,66780.98,16.1,-0.79032,0.00014,13.20611]
[1780497647200,44.97,66784.0,16.1,-0.7899,0.00014,13.22207]
[1780497649213,44.97,66785.39,16.1,-0.78971,0.00014,13.2294]
[1780497653242,44.97,66780.56,16.1,-0.79039,0.00014,13.2032]
[1780497654249,44.96,66778.32,16.1,-0.79071,0.00014,13.19109]
[1780497659285,44.96,66778.34,16.1,-0.79071,0.00014,13.19106]
[1780497660359,44.96,66778.34,16.1,-0.79071,0.00014,13.19106]
[1780497660433,44.96,66774.88,16.1,-0.79119,0.00014,13.17239]
[1780497661491,44.96,66774.88,16.1,-0.79119,0.00014,13.17239]
[1780497661582,44.96,66774.88,16.1,-0.79119,0.00014,13.17239]
[1780497661586,44.96,66773.74,16.1,-0.79135,0.00014,13.16619]
[1780497662309,44.96,66768.92,16.1,-0.79203,0.00014,13.1402]
[1780497663317,44.96,66766.18,16.1,-0.79241,0.00014,13.1253]
[1780497664412,44.96,66766.18,16.1,-0.79241,0.00014,13.1253]
[1780497664485,44.96,66761.05,16.1,-0.79312,0.00014,13.09754]
[1780497665334,44.96,66751.72,16.1,-0.79442,0.00014,13.04711]
[1780497666609,44.96,66751.72,16.1,-0.79442,0.00014,13.04711]
[1780497667054,44.96,66750.93,16.1,-0.79453,0.00014,13.04267]
[1780497667593,44.96,66743.52,16.1,-0.79555,0.00014,13.00259]
[1780497668697,44.96,66743.52,16.1,-0.79555,0.00014,13.00259]
[1780497668755,44.96,66732.42,16.1,-0.79708,0.00014,12.9425]
[1780497670014,44.96,66732.42,16.1,-0.79708,0.00014,12.9425]
[1780497670044,44.96,66723.21,16.1,-0.79835,0.00014,12.89239]
[1780497670662,44.96,66723.21,16.1,-0.79835,0.00014,12.89239]
[1780497670811,44.96,66723.21,16.1,-0.79835,0.00014,12.89239]
[1780497671033,44.96,66723.21,16.1,-0.79835,0.00014,12.89239]
[1780497670910,44.96,66719.45,16.1,-0.79886,0.00014,12.87186]
[1780497671994,44.96,66719.45,16.1,-0.79886,0.00014,12.87186]
[1780497672050,44.96,66709.72,16.1,-0.80019,0.00014,12.8189]
[1780497672385,44.96,66712.71,16.1,-0.79978,0.00014,12.83514]
[1780497673357,44.96,66712.71,16.1,-0.79978,0.00014,12.83514]
[1780497673466,44.96,66712.71,16.1,-0.79978,0.00014,12.83514]
[1780497673501,44.96,66716.19,16.1,-0.79931,0.00014,12.85406]
[1780497674410,44.96,66718.95,16.1,-0.79893,0.00014,12.86903]
[1780497675418,44.96,66717.63,16.1,-0.79911,0.00014,12.86184]
[1780497677791,44.96,66717.05,16.1,-0.79919,0.00014,12.85864]
[1780497678441,44.96,66729.16,16.1,-0.79754,0.00014,12.92424]
[1780497679354,44.96,66729.16,16.1,-0.79754,0.00014,12.92424]
[1780497679949,44.96,66729.16,16.1,-0.79754,0.00014,12.92424]
[1780497680045,44.96,66726.34,16.1,-0.79793,0.00014,12.90881]
[1780497680456,44.96,66724.69,16.1,-0.79816,0.00014,12.89987]
[1780497681994,44.96,66723.44,16.1,-0.79833,0.00014,12.89291]
[1780497683570,44.96,66723.74,16.1,-0.79829,0.00014,12.89454]
[1780497684109,44.96,66724.94,16.1,-0.79813,0.00014,12.90097]
[1780497684483,44.95,66728.85,16.1,-0.7976,0.00014,12.92209]
[1780497685491,44.95,66730.48,16.1,-0.79738,0.00014,12.93084]
[1780497687505,44.95,66728.17,16.1,-0.7977,0.00014,12.9181]
[1780497688938,44.95,66728.17,16.1,-0.7977,0.00014,12.9181]
[1780497690566,44.95,66731.82,16.1,-0.79721,0.00014,12.93756]
[1780497691557,44.95,66737.4,16.1,-0.79649,0.00014,12.96319]
[1780497693571,44.95,66736.61,16.1,-0.79661,0.00014,12.95863]
[1780497694683,44.95,66736.61,16.1,-0.79661,0.00014,12.95863]
[1780497697599,44.95,66740.3,16.1,-0.79612,0.00014,12.97799]
[1780497699562,44.95,66740.53,16.1,-0.79609,0.00014,12.97908]
[1780497699612,44.95,66743.42,16.1,-0.7957,0.00014,12.99454]
[1780497700195,44.95,66743.42,16.1,-0.7957,0.00014,12.99454]
[1780497705920,44.94,66743.86,16.1,-0.79566,0.00014,12.99598]
[1780497706666,44.94,66735.18,16.1,-0.79687,0.00014,12.94862]
[1780497707673,44.94,66730.19,16.1,-0.79755,0.00014,12.92139]
[1780497709688,44.94,66729.57,16.1,-0.79765,0.00014,12.91779]
[1780497713716,44.93,66728.16,16.1,-0.79785,0.00014,12.90973]
[1780497714448,44.93,66728.16,16.1,-0.79785,0.00014,12.90973]
[1780497714723,44.93,66730.13,16.1,-0.79758,0.00014,12.92031]
[1780497715730,44.93,66732.19,16.1,-0.7973,0.00014,12.93138]
[1780497716737,44.93,66734.29,16.1,-0.79702,0.00014,12.94266]
[1780497718751,44.93,66737.27,16.1,-0.79661,0.00014,12.95855]
[1780497723788,44.93,66736.65,16.1,-0.79672,0.00014,12.95449]
[1780497726809,44.93,66738.02,16.1,-0.79654,0.00014,12.96148]
[1780497731844,44.92,66737.96,16.1,-0.79657,0.00014,12.96042]
[1780497732851,44.92,66739.58,16.1,-0.79635,0.00014,12.96905]
[1780497733858,44.92,66736.66,16.1,-0.79676,0.00014,12.95309]
[1780497734501,44.92,66736.66,16.1,-0.79676,0.00014,12.95309]
[1780497734865,44.92,66713.1,16.1,-0.79998,0.00014,12.82505]
[1780497735853,44.92,66713.1,16.1,-0.79998,0.00014,12.82505]
[1780497735872,44.92,66710.54,16.1,-0.80033,0.00014,12.81099]
[1780497736879,44.92,66707.36,16.1,-0.80076,0.00014,12.7937]
[1780497737427,44.92,66707.36,16.1,-0.80076,0.00014,12.7937]
[1780497737757,44.92,66707.36,16.1,-0.80076,0.00014,12.7937]
[1780497737886,44.92,66695.19,16.1,-0.80241,0.00014,12.72744]
[1780497738179,44.92,66695.19,16.1,-0.80241,0.00014,12.72744]
[1780497739056,44.92,66695.19,16.1,-0.80241,0.00014,12.72744]
[1780497739083,44.92,66677.48,16.1,-0.8048,0.00013,12.6305]
[1780497739232,44.92,66677.48,16.1,-0.8048,0.00013,12.6305]
[1780497739925,44.92,66677.48,16.1,-0.8048,0.00013,12.6305]
[1780497739955,44.92,66676.81,16.1,-0.80489,0.00013,12.62674]
[1780497740925,44.92,66676.81,16.1,-0.80489,0.00013,12.62674]
[1780497741914,44.92,66681.39,16.1,-0.80428,0.00013,12.65167]
[1780497745942,44.92,66679.52,16.1,-0.80454,0.00013,12.64137]
[1780497747956,44.92,66675.98,16.1,-0.80501,0.00013,12.62203]
[1780497748207,44.92,66675.98,16.1,-0.80501,0.00013,12.62203]
[1780497749028,44.92,66675.98,16.1,-0.80501,0.00013,12.62203]
[1780497749069,44.92,66668.67,16.1,-0.80599,0.00013,12.58209]
[1780497749970,44.92,66666.13,16.1,-0.80633,0.00013,12.56819]
[1780497750968,44.92,66666.13,16.1,-0.80633,0.00013,12.56819]
[1780497751046,44.92,66657.19,16.1,-0.80757,0.00013,12.51479]
[1780497752123,44.92,66657.19,16.1,-0.80757,0.00013,12.51479]
[1780497751991,44.92,66635.13,16.1,-0.81049,0.00013,12.39378]
[1780497753002,44.92,66621.98,16.1,-0.81222,0.00013,12.32143]
[1780497753793,44.92,66621.98,16.1,-0.81222,0.00013,12.32143]
[1780497754006,44.92,66622.57,16.1,-0.81214,0.00013,12.32475]
[1780497755025,44.92,66622.57,16.1,-0.81214,0.00013,12.32475]
[1780497755065,44.92,66626.87,16.1,-0.81157,0.00013,12.34859]
[1780497756029,44.92,66629.46,16.1,-0.81123,0.00013,12.36283]
[1780497756813,44.92,66629.46,16.1,-0.81123,0.00013,12.36283]
[1780497756977,44.92,66629.46,16.1,-0.81123,0.00013,12.36283]
[1780497757028,44.92,66632.83,16.1,-0.81079,0.00013,12.38133]
[1780497760051,44.92,66635.82,16.1,-0.8104,0.00013,12.39765]
[1780497760973,44.92,66635.82,16.1,-0.8104,0.00013,12.39765]
[1780497762065,44.92,66629.71,16.1,-0.8112,0.00013,12.36397]
[1780497763080,44.92,66621.43,16.1,-0.81229,0.00013,12.31844]
[1780497763474,44.92,66621.43,16.1,-0.81229,0.00013,12.31844]
[1780497764086,44.92,66609.87,16.1,-0.81381,0.00013,12.25475]
[1780497765092,44.92,66619.58,16.1,-0.81254,0.00013,12.30819]
[1780497766099,44.92,66623.94,16.1,-0.81197,0.00013,12.3321]
[1780497767115,44.92,66623.94,16.1,-0.81197,0.00013,12.3321]
[1780497768113,44.92,66615.68,16.1,-0.81305,0.00013,12.28648]
[1780497769120,44.92,66615.86,16.1,-0.81303,0.00013,12.28743]
[1780497770127,44.92,66623.87,16.1,-0.81198,0.00013,12.33152]
[1780497771133,44.92,66617.49,16.1,-0.81282,0.00013,12.29633]
[1780497773147,44.92,66614.69,16.1,-0.81319,0.00013,12.28082]
[1780497775162,44.92,66617.73,16.1,-0.81279,0.00013,12.29749]
[1780497776169,44.92,66622.33,16.1,-0.81219,0.00013,12.32274]
[1780497777245,44.91,66622.11,16.1,-0.81222,0.00013,12.32145]
[1780497777961,44.91,66622.11,16.1,-0.81222,0.00013,12.32145]
[1780497778184,44.91,66629.03,16.1,-0.81131,0.00013,12.35954]
[1780497778610,44.91,66629.03,16.1,-0.81131,0.00013,12.35954]
[1780497779191,44.91,66625.02,16.1,-0.81184,0.00013,12.33748]
[1780497780198,44.91,66630.17,16.1,-0.81116,0.00013,12.36581]
[1780497782142,44.91,66630.17,16.1,-0.81116,0.00013,12.36581]
[1780497781900,44.91,66635.14,16.1,-0.81051,0.00013,12.3931]
[1780497782334,44.91,66641.28,16.1,-0.8097,0.00013,12.4268]
[1780497783219,44.91,66642.9,16.1,-0.80948,0.00013,12.43564]
[1780497784292,44.91,66642.9,16.1,-0.80948,0.00013,12.43564]
[1780497785087,44.91,66642.9,16.1,-0.80948,0.00013,12.43564]
[1780497786249,44.91,66650.57,16.1,-0.80847,0.00013,12.47768]
[1780497787720,44.91,66650.57,16.1,-0.80847,0.00013,12.47768]
[1780497788186,44.91,66645.18,16.1,-0.80918,0.00013,12.4481]
[1780497788526,44.91,66645.18,16.1,-0.80918,0.00013,12.4481]
[1780497788534,44.91,66642.46,16.1,-0.80954,0.00013,12.43318]
[1780497789902,44.91,66642.46,16.1,-0.80954,0.00013,12.43318]
[1780497789979,44.91,66644.3,16.1,-0.8093,0.00013,12.4433]
[1780497790270,44.91,66646.43,16.1,-0.80902,0.00013,12.45499]
[1780497792284,44.91,66644.59,16.1,-0.80926,0.00013,12.44491]
[1780497794211,44.91,66644.59,16.1,-0.80926,0.00013,12.44491]
[1780497794704,44.91,66645.31,16.1,-0.80916,0.00013,12.44886]
[1780497794782,44.91,66651.99,16.1,-0.80828,0.00013,12.4855]
[1780497795543,44.91,66651.99,16.1,-0.80828,0.00013,12.4855]
[1780497796279,44.91,66651.2,16.1,-0.80838,0.00013,12.48118]
[1780497796624,44.91,66660.61,16.1,-0.80713,0.00013,12.53271]
[1780497797321,44.91,66670.67,16.1,-0.80579,0.00013,12.58774]
[1780497798780,44.91,66670.67,16.1,-0.80579,0.00013,12.58774]
[1780497798827,44.91,66673.05,16.1,-0.80547,0.00013,12.60066]
[1780497799279,44.91,66673.05,16.1,-0.80547,0.00013,12.60066]
[1780497799439,44.91,66673.05,16.1,-0.80547,0.00013,12.60066]
[1780497799456,44.91,66672.31,16.1,-0.80558,0.00013,12.59645]
[1780497800273,44.91,66672.31,16.1,-0.80558,0.00013,12.59645]
[1780497800342,44.91,66667.1,16.1,-0.80628,0.00013,12.56777]
[1780497801944,44.91,66668.97,16.1,-0.80603,0.00013,12.57784]
[1780497803371,44.91,66670.92,16.1,-0.80578,0.00013,12.58822]
[1780497804381,44.91,66675.73,16.1,-0.80513,0.00013,12.61453]
[1780497805901,44.91,66675.73,16.1,-0.80513,0.00013,12.61453]
[1780497806044,44.91,66675.73,16.1,-0.80513,0.00013,12.61453]
[1780497806053,44.91,66677.67,16.1,-0.80488,0.00013,12.62494]
[1780497806805,44.91,66677.67,16.1,-0.80488,0.00013,12.62494]
[1780497806896,44.91,66681.21,16.1,-0.80441,0.00013,12.64422]
[1780497807403,44.91,66684.92,16.1,-0.80391,0.00013,12.66451]
[1780497809225,44.91,66684.92,16.1,-0.80391,0.00013,12.66451]
[1780497810430,44.91,66683.97,16.1,-0.80404,0.00013,12.6593]
[1780497810836,44.91,66691.04,16.1,-0.80308,0.00013,12.69788]
[1780497811739,44.91,66691.04,16.1,-0.80308,0.00013,12.69788]
[1780497811785,44.91,66702.27,16.1,-0.80161,0.00014,12.7546]
[1780497812440,44.91,66704.63,16.1,-0.80129,0.00014,12.7675]
[1780497813429,44.91,66704.63,16.1,-0.80129,0.00014,12.7675]
[1780497814059,44.91,66704.63,16.1,-0.80129,0.00014,12.7675]
[1780497814081,44.91,66693.33,16.1,-0.80283,0.00014,12.70564]
[1780497814454,44.91,66689.85,16.1,-0.8033,0.00013,12.68665]
[1780497815461,44.91,66690.66,16.1,-0.80319,0.00013,12.691]
[1780497816978,44.91,66690.66,16.1,-0.80319,0.00013,12.691]
[1780497817079,44.91,66688.7,16.1,-0.80346,0.00013,12.6802]
[1780497817410,44.91,66688.7,16.1,-0.80346,0.00013,12.6802]
[1780497817559,44.91,66688.7,16.1,-0.80346,0.00013,12.6802]
[1780497818034,44.91,66688.7,16.1,-0.80346,0.00013,12.6802]
[1780497818076,44.91,66685.04,16.1,-0.80395,0.00013,12.66018]
[1780497818482,44.91,66680.92,16.1,-0.80451,0.00013,12.63767]
[1780497819489,44.91,66679.48,16.1,-0.8047,0.00013,12.62978]
[1780497821342,44.91,66679.66,16.1,-0.80468,0.00013,12.63078]
[1780497823517,44.91,66681.88,16.1,-0.80438,0.00013,12.64296]
[1780497824524,44.91,66688.77,16.1,-0.80345,0.00013,12.68059]
[1780497825556,44.91,66685.42,16.1,-0.8039,0.00013,12.66231]
[1780497826538,44.91,66682.78,16.1,-0.80426,0.00013,12.64784]
[1780497828198,44.91,66682.78,16.1,-0.80426,0.00013,12.64784]
[1780497828368,44.91,66683.1,16.1,-0.80421,0.00013,12.64957]
[1780497828552,44.91,66674.01,16.1,-0.80543,0.00013,12.59988]
[1780497829544,44.91,66674.01,16.1,-0.80543,0.00013,12.59988]
[1780497829633,44.91,66674.01,16.1,-0.80543,0.00013,12.59988]
[1780497829667,44.91,66664.39,16.1,-0.80672,0.00013,12.54723]
[1780497830566,44.91,66659.66,16.1,-0.80735,0.00013,12.52127]
[1780497831301,44.91,66659.66,16.1,-0.80735,0.00013,12.52127]
[1780497831703,44.91,66659.66,16.1,-0.80735,0.00013,12.52127]
[1780497831723,44.91,66664.22,16.1,-0.80674,0.00013,12.54625]
[1780497832580,44.91,66668.96,16.1,-0.80611,0.00013,12.57224]
[1780497833588,44.91,66670.89,16.1,-0.80585,0.00013,12.58281]
[1780497834843,44.91,66670.89,16.1,-0.80585,0.00013,12.58281]
[1780497836138,44.91,66670.25,16.1,-0.80594,0.00013,12.57928]
[1780497836143,44.91,66670.62,16.1,-0.80589,0.00013,12.58124]
[1780497836611,44.91,66672.58,16.1,-0.80563,0.00013,12.59196]
[1780497837618,44.91,66675.29,16.1,-0.80527,0.00013,12.60675]
[1780497838626,44.91,66681.91,16.1,-0.80438,0.00013,12.64289]
[1780497839632,44.91,66676.59,16.1,-0.80509,0.00013,12.61386]
[1780497840640,44.91,66674.53,16.1,-0.80537,0.00013,12.6026]
[1780497841647,44.91,66666.95,16.1,-0.80638,0.00013,12.56113]
[1780497843661,44.91,66665.18,16.1,-0.80662,0.00013,12.55153]
[1780497845162,44.91,66665.18,16.1,-0.80662,0.00013,12.55153]
[1780497845210,44.91,66653.9,16.1,-0.80812,0.00013,12.48976]
[1780497845548,44.91,66653.9,16.1,-0.80812,0.00013,12.48976]
[1780497845675,44.91,66647.35,16.1,-0.80899,0.00013,12.45384]
[1780497846681,44.91,66654.29,16.1,-0.80807,0.00013,12.49186]
[1780497847688,44.91,66656.84,16.1,-0.80773,0.00013,12.50584]
[1780497849703,44.91,66656.92,16.1,-0.80772,0.00013,12.50616]
[1780497851717,44.91,66653.98,16.1,-0.80811,0.00013,12.48992]
[1780497853731,44.9,66655.5,16.1,-0.80791,0.00013,12.49815]
[1780497856753,44.9,66652.28,16.1,-0.80835,0.00013,12.48035]
[1780497857759,44.9,66648.53,16.1,-0.80884,0.00013,12.45973]
[1780497860969,44.9,66648.86,16.1,-0.8088,0.00013,12.4615]
[1780497861053,44.9,66650.38,16.1,-0.8086,0.00013,12.46983]
[1780497862254,44.9,66650.38,16.1,-0.8086,0.00013,12.46983]
[1780497861788,44.9,66636.34,16.1,-0.81046,0.00013,12.39275]
[1780497862331,44.9,66636.34,16.1,-0.81046,0.00013,12.39275]
[1780497863009,44.9,66636.34,16.1,-0.81046,0.00013,12.39275]
[1780497863056,44.9,66632.24,16.1,-0.811,0.00013,12.3702]
[1780497863812,44.9,66629.52,16.1,-0.81136,0.00013,12.35532]
[1780497864819,44.9,66633.36,16.1,-0.81085,0.00013,12.37653]
[1780497865826,44.91,66631.76,16.1,-0.81106,0.00013,12.36786]
[1780497866833,44.91,66630.35,16.1,-0.81124,0.00013,12.3602]
[1780497868847,44.91,66631.5,16.1,-0.81108,0.00013,12.36674]
[1780497870465,44.91,66632.27,16.1,-0.81098,0.00013,12.37119]
[1780497870861,44.91,66640.93,16.1,-0.80983,0.00013,12.41876]
[1780497871578,44.91,66640.93,16.1,-0.80983,0.00013,12.41876]
[1780497872977,44.91,66640.36,16.1,-0.80996,0.00013,12.41122]
[1780497873079,44.91,66637.59,16.1,-0.81032,0.00013,12.39604]
[1780497873355,44.91,66637.59,16.1,-0.81032,0.00013,12.39604]
[1780497875896,44.91,66635.65,16.1,-0.81057,0.00013,12.38554]
[1780497879786,44.91,66636.09,16.1,-0.81051,0.00013,12.38815]
[1780497881938,44.91,66634.71,16.1,-0.81069,0.00013,12.38076]
[1780497882945,44.91,66631.21,16.1,-0.81115,0.00013,12.3616]
[1780497883593,44.91,66631.21,16.1,-0.81115,0.00013,12.3616]
[1780497883956,44.91,66629.31,16.1,-0.81139,0.00013,12.35123]
[1780497885970,44.91,66631.62,16.1,-0.81109,0.00013,12.36413]
[1780497887322,44.91,66631.62,16.1,-0.81109,0.00013,12.36413]
[1780497886977,44.91,66636.89,16.1,-0.81039,0.00013,12.39319]
[1780497887977,44.91,66636.89,16.1,-0.81039,0.00013,12.39319]
[1780497887984,44.91,66640.54,16.1,-0.8099,0.00013,12.41333]
[1780497888988,44.91,66640.54,16.1,-0.8099,0.00013,12.41333]
[1780497888991,44.91,66644.38,16.1,-0.80939,0.00013,12.43446]
[1780497889998,44.91,66642.99,16.1,-0.80958,0.00013,12.42687]
[1780497891006,44.91,66639.05,16.1,-0.8101,0.00013,12.40525]
[1780497894028,44.91,66637.38,16.1,-0.81032,0.00013,12.39618]
[1780497894521,44.91,66637.38,16.1,-0.81032,0.00013,12.39618]
[1780497895036,44.91,66627.49,16.1,-0.81162,0.00013,12.34189]
[1780497896043,44.91,66623.92,16.1,-0.81209,0.00013,12.32227]
[1780497897049,44.91,66624.59,16.1,-0.812,0.00013,12.32603]
[1780497899063,44.92,66626.56,16.1,-0.81173,0.00013,12.33705]
[1780497899800,44.92,66626.56,16.1,-0.81173,0.00013,12.33705]
[1780497900109,44.92,66631.15,16.1,-0.81113,0.00013,12.36237]
[1780497901086,44.92,66626.07,16.1,-0.81179,0.00013,12.33445]
[1780497903101,44.92,66628.23,16.1,-0.81151,0.00013,12.34627]
[1780497903841,44.92,66628.23,16.1,-0.81151,0.00013,12.34627]
[1780497904115,44.92,66635.02,16.1,-0.81062,0.00013,12.3836]
[1780497904501,44.92,66635.02,16.1,-0.81062,0.00013,12.3836]
[1780497904697,44.92,66635.02,16.1,-0.81062,0.00013,12.3836]
[1780497904934,44.92,66635.02,16.1,-0.81062,0.00013,12.3836]
[1780497905358,44.92,66635.02,16.1,-0.81062,0.00013,12.3836]
[1780497905299,44.92,66639.4,16.1,-0.81004,0.00013,12.40767]
[1780497906140,44.92,66633.02,16.1,-0.81088,0.00013,12.37256]
[1780497907147,44.92,66638.14,16.1,-0.81021,0.00013,12.40062]
[1780497907978,44.92,66638.14,16.1,-0.81021,0.00013,12.40062]
[1780497908154,44.91,66641.57,16.1,-0.80976,0.00013,12.41942]
[1780497909239,44.91,66641.57,16.1,-0.80976,0.00013,12.41942]
[1780497909268,44.91,66639.66,16.1,-0.81001,0.00013,12.40887]
[1780497910181,44.91,66635.84,16.1,-0.81052,0.00013,12.38781]
[1780497910600,44.91,66635.84,16.1,-0.81052,0.00013,12.38781]
[1780497911311,44.91,66635.84,16.1,-0.81052,0.00013,12.38781]
[1780497911300,44.91,66632.69,16.1,-0.81093,0.00013,12.37043]
[1780497912181,44.91,66640.11,16.1,-0.80996,0.00013,12.41113]
[1780497913189,44.91,66644.66,16.1,-0.80936,0.00013,12.43607]
[1780497914197,44.91,66647.48,16.1,-0.80898,0.00013,12.45147]
[1780497915204,44.91,66651.64,16.1,-0.80843,0.00013,12.47418]
[1780497918225,44.91,66646.79,16.1,-0.80909,0.00013,12.44715]
[1780497918492,44.91,66646.79,16.1,-0.80909,0.00013,12.44715]
[1780497919218,44.91,66646.79,16.1,-0.80909,0.00013,12.44715]
[1780497919232,44.91,66644.04,16.1,-0.80946,0.00013,12.4319]
[1780497920239,44.91,66645.46,16.1,-0.80927,0.00013,12.43957]
[1780497925274,44.91,66644.65,16.1,-0.80939,0.00013,12.43459]
[1780497928295,44.91,66645.83,16.1,-0.80924,0.00013,12.44076]
[1780497930309,44.9,66646.97,16.1,-0.8091,0.00013,12.4468]
[1780497931229,44.9,66646.97,16.1,-0.8091,0.00013,12.4468]
[1780497931320,44.9,66638.53,16.1,-0.81027,0.00013,12.39584]
[1780497932327,44.9,66632.54,16.1,-0.81106,0.00013,12.36281]
[1780497933334,44.9,66623.99,16.1,-0.81219,0.00013,12.31573]
[1780497934341,44.9,66630.23,16.1,-0.81137,0.00013,12.34995]
[1780497935348,44.9,66632.51,16.1,-0.81107,0.00013,12.36244]
[1780497937362,44.9,66634.14,16.1,-0.81086,0.00013,12.37121]
[1780497938373,44.9,66629.67,16.1,-0.81145,0.00013,12.34653]
[1780497939376,44.9,66624.38,16.1,-0.81215,0.00013,12.31733]
[1780497941390,44.9,66628.05,16.1,-0.81167,0.00013,12.33734]
[1780497942397,44.9,66629.41,16.1,-0.81149,0.00013,12.34476]
[1780497946782,44.9,66629.18,16.1,-0.81153,0.00013,12.34327]
[1780497947432,44.9,66634.74,16.1,-0.8108,0.00013,12.37368]
[1780497949447,44.9,66638.68,16.1,-0.81028,0.00013,12.39517]
[1780497950927,44.9,66645.99,16.1,-0.80932,0.00013,12.43526]
[1780497952931,44.9,66645.04,16.1,-0.80945,0.00013,12.42978]
[1780497954482,44.89,66643.5,16.1,-0.80967,0.00013,12.42091]
[1780497957503,44.89,66644.72,16.1,-0.80952,0.00013,12.42703]
[1780497958509,44.89,66646.36,16.1,-0.80931,0.00013,12.43584]
[1780497960203,44.89,66646.36,16.1,-0.80931,0.00013,12.43584]
[1780497960731,44.89,66646.86,16.1,-0.80924,0.00013,12.43839]
[1780497960776,44.89,66649.97,16.1,-0.80884,0.00013,12.45531]
[1780497961790,44.89,66649.97,16.1,-0.80884,0.00013,12.45531]
[1780497961866,44.89,66645.31,16.1,-0.80946,0.00013,12.42963]
[1780497963103,44.89,66645.31,16.1,-0.80946,0.00013,12.42963]
[1780497963152,44.89,66650.16,16.1,-0.80882,0.00013,12.45613]
[1780497963552,44.89,66661.34,16.1,-0.80733,0.00013,12.51736]
[1780497965113,44.89,66661.34,16.1,-0.80733,0.00013,12.51736]
[1780497965158,44.89,66679.7,16.1,-0.80488,0.00013,12.61776]
[1780497965982,44.89,66679.7,16.1,-0.80488,0.00013,12.61776]
[1780497966084,44.89,66682.44,16.1,-0.80451,0.00013,12.63278]
[1780497966568,44.89,66691.45,16.1,-0.8033,0.00013,12.6819]
[1780497968008,44.89,66691.45,16.1,-0.8033,0.00013,12.6819]
[1780497968312,44.89,66691.45,16.1,-0.8033,0.00013,12.6819]
[1780497968331,44.89,66706.49,16.1,-0.80126,0.00014,12.76382]
[1780497968583,44.89,66693.88,16.1,-0.80298,0.00014,12.69488]
[1780497969590,44.88,66694.01,16.1,-0.80296,0.00014,12.69543]
[1780497970597,44.88,66693.6,16.1,-0.80302,0.00014,12.69301]
[1780497975633,44.88,66693.98,16.1,-0.80299,0.00014,12.69422]
[1780497976806,44.88,66689.64,16.1,-0.80358,0.00013,12.67035]
[1780497977636,44.88,66689.64,16.1,-0.80358,0.00013,12.67035]
[1780497977648,44.88,66691.56,16.1,-0.80333,0.00013,12.68067]
[1780497978657,44.88,66694.89,16.1,-0.80288,0.00014,12.69872]
[1780497979666,44.88,66698.49,16.1,-0.8024,0.00014,12.71822]
[1780497981033,44.88,66698.49,16.1,-0.8024,0.00014,12.71822]
[1780497981078,44.88,66705.03,16.1,-0.80152,0.00014,12.7538]
[1780497981489,44.88,66705.03,16.1,-0.80152,0.00014,12.7538]
[1780497981679,44.88,66695.12,16.1,-0.80286,0.00014,12.69955]
[1780497982497,44.88,66695.12,16.1,-0.80286,0.00014,12.69955]
[1780497982686,44.87,66693.71,16.1,-0.80306,0.00014,12.69162]
[1780497984227,44.87,66693.71,16.1,-0.80306,0.00014,12.69162]
[1780497984249,44.87,66694.75,16.1,-0.80292,0.00014,12.69713]
[1780497985706,44.87,66692.04,16.1,-0.8033,0.00013,12.682]
[1780497986714,44.87,66694.72,16.1,-0.80294,0.00014,12.69647]
[1780497989735,44.87,66698.01,16.1,-0.80251,0.00014,12.71395]
[1780497991456,44.87,66698.01,16.1,-0.80251,0.00014,12.71395]
[1780497991134,44.87,66703.08,16.1,-0.80187,0.00014,12.73695]
[1780497992456,44.87,66703.08,16.1,-0.80187,0.00014,12.73695]
[1780497991796,44.86,66725.51,16.1,-0.79884,0.00014,12.85829]
[1780497992506,44.86,66725.51,16.1,-0.79884,0.00014,12.85829]
[1780497993232,44.86,66725.51,16.1,-0.79884,0.00014,12.85829]
[1780497993347,44.86,66758.28,16.1,-0.79433,0.00014,13.036]
[1780497994398,44.86,66758.28,16.1,-0.79433,0.00014,13.036]
[1780497994484,44.86,66741.82,16.1,-0.7966,0.00014,12.94685]
[1780497995336,44.86,66741.82,16.1,-0.7966,0.00014,12.94685]
[1780497995365,44.86,66734.92,16.1,-0.79755,0.00014,12.90941]
[1780497995769,44.86,66734.92,16.1,-0.79755,0.00014,12.90941]
[1780497996138,44.86,66734.92,16.1,-0.79755,0.00014,12.90941]
[1780497996832,44.86,66719.83,16.1,-0.79962,0.00014,12.82742]
[1780497997877,44.86,66719.83,16.1,-0.79962,0.00014,12.82742]
[1780497998300,44.86,66719.83,16.1,-0.79962,0.00014,12.82742]
[1780497998495,44.86,66719.83,16.1,-0.79962,0.00014,12.82742]
[1780497998310,44.86,66721.83,16.1,-0.79935,0.00014,12.83805]
[1780497998853,44.86,66719.96,16.1,-0.79961,0.00014,12.82778]
[1780497999549,44.86,66719.96,16.1,-0.79961,0.00014,12.82778]
[1780497999860,44.86,66718.3,16.1,-0.79984,0.00014,12.81863]
[1780498001246,44.86,66718.3,16.1,-0.79984,0.00014,12.81863]
[1780498001274,44.86,66739.02,16.1,-0.797,0.00014,12.93113]
[1780498001731,44.86,66739.02,16.1,-0.797,0.00014,12.93113]
[1780498003440,44.86,66739.69,16.1,-0.79691,0.00014,12.93468]
[1780498003541,44.86,66736.96,16.1,-0.7973,0.00014,12.91942]
[1780498003888,44.86,66741.43,16.1,-0.79668,0.00014,12.94367]
[1780498004895,44.86,66746.0,16.1,-0.79606,0.00014,12.96824]
[1780498005902,44.86,66742.11,16.1,-0.7966,0.00014,12.94703]
[1780498009930,44.85,66740.61,16.1,-0.79682,0.00014,12.93835]
[1780498011367,44.85,66740.61,16.1,-0.79682,0.00014,12.93835]
[1780498011397,44.85,66737.2,16.1,-0.79729,0.00014,12.91972]
[1780498011944,44.85,66728.92,16.1,-0.79843,0.00014,12.87462]
[1780498013958,44.85,66723.36,16.1,-0.7992,0.00014,12.84421]
[1780498014964,44.85,66716.5,16.1,-0.80014,0.00014,12.80669]
[1780498015972,44.85,66714.17,16.1,-0.80046,0.00014,12.79387]
[1780498017986,44.85,66713.33,16.1,-0.80058,0.00014,12.78903]
[1780498020257,44.85,66713.4,16.1,-0.80057,0.00014,12.78924]
[1780498022057,44.85,66712.69,16.1,-0.80068,0.00014,12.78505]
[1780498022309,44.85,66712.69,16.1,-0.80068,0.00014,12.78505]
[1780498022487,44.85,66712.69,16.1,-0.80068,0.00014,12.78505]
[1780498022566,44.85,66710.07,16.1,-0.80105,0.00014,12.77034]
[1780498023003,44.85,66710.07,16.1,-0.80105,0.00014,12.77034]
[1780498023426,44.85,66710.07,16.1,-0.80105,0.00014,12.77034]
[1780498023489,44.85,66710.07,16.1,-0.80105,0.00014,12.77034]
[1780498023462,44.85,66701.87,16.1,-0.80216,0.00014,12.72561]
[1780498024029,44.84,66714.31,16.1,-0.80048,0.00014,12.7932]
[1780498025247,44.84,66720.67,16.1,-0.79961,0.00014,12.8277]
[1780498026115,44.84,66720.67,16.1,-0.79961,0.00014,12.8277]
[1780498026120,44.84,66721.43,16.1,-0.79951,0.00014,12.83164]
[1780498027050,44.84,66722.68,16.1,-0.79935,0.00014,12.83823]
[1780498028542,44.84,66722.68,16.1,-0.79935,0.00014,12.83823]
[1780498029489,44.84,66734.08,16.1,-0.79781,0.00014,12.89951]
[1780498030071,44.84,66741.63,16.1,-0.79677,0.00014,12.94051]
[1780498031418,44.84,66742.86,16.1,-0.79661,0.00014,12.9469]
[1780498033478,44.84,66742.26,16.1,-0.7967,0.00014,12.94331]
[1780498033569,44.84,66742.26,16.1,-0.7967,0.00014,12.94331]
[1780498034098,44.83,66749.68,16.1,-0.79569,0.00014,12.98288]
[1780498037120,44.83,66747.26,16.1,-0.79605,0.00014,12.96868]
[1780498038127,44.83,66736.61,16.1,-0.79753,0.00014,12.91048]
[1780498039134,44.82,66733.51,16.1,-0.79797,0.00014,12.89327]
[1780498040141,44.82,66732.96,16.1,-0.79805,0.00014,12.88998]
[1780498042155,44.82,66728.28,16.1,-0.79871,0.00014,12.86397]
[1780498043162,44.82,66726.37,16.1,-0.79897,0.00014,12.85331]
[1780498048198,44.81,66726.45,16.1,-0.79899,0.00014,12.85257]
[1780498049204,44.81,66721.59,16.1,-0.79966,0.00014,12.82587]
[1780498052225,44.81,66719.88,16.1,-0.79996,0.00014,12.81143]
[1780498052802,44.81,66719.88,16.1,-0.79996,0.00014,12.81143]
[1780498053297,44.81,66719.88,16.1,-0.79996,0.00014,12.81143]
[1780498053398,44.81,66710.99,16.1,-0.80118,0.00014,12.76275]
[1780498053712,44.81,66710.99,16.1,-0.80118,0.00014,12.76275]
[1780498053984,44.81,66710.99,16.1,-0.80118,0.00014,12.76275]
[1780498054006,44.81,66710.99,16.1,-0.80118,0.00014,12.76275]
[1780498054240,44.81,66705.48,16.1,-0.80194,0.00014,12.73237]
[1780498055247,44.8,66706.07,16.1,-0.80186,0.00014,12.73536]
[1780498055936,44.8,66706.07,16.1,-0.80186,0.00014,12.73536]
[1780498056227,44.8,66706.07,16.1,-0.80186,0.00014,12.73536]
[1780498056574,44.8,66711.28,16.1,-0.80117,0.00014,12.7634]
[1780498057260,44.8,66712.65,16.1,-0.80098,0.00014,12.77088]
[1780498058568,44.8,66712.65,16.1,-0.80098,0.00014,12.77088]
[1780498058572,44.8,66718.28,16.1,-0.80022,0.00014,12.80111]
[1780498059299,44.8,66723.88,16.1,-0.79946,0.00014,12.83164]
[1780498060061,44.8,66723.88,16.1,-0.79946,0.00014,12.83164]
[1780498060305,44.8,66718.52,16.1,-0.8002,0.00014,12.80225]
[1780498061313,44.8,66710.9,16.1,-0.80124,0.00014,12.76047]
[1780498062320,44.8,66706.95,16.1,-0.80178,0.00014,12.73862]
[1780498063259,44.8,66706.95,16.1,-0.80178,0.00014,12.73862]
[1780498063724,44.8,66705.95,16.1,-0.80193,0.00014,12.73293]
[1780498064334,44.8,66706.08,16.1,-0.80191,0.00014,12.73344]
[1780498066348,44.79,66708.02,16.1,-0.80166,0.00014,12.74353]
[1780498068362,44.79,66704.47,16.1,-0.80216,0.00014,12.7235]
[1780498069395,44.79,66704.47,16.1,-0.80216,0.00014,12.7235]
[1780498069473,44.79,66691.44,16.1,-0.80393,0.00014,12.6519]
[1780498070485,44.79,66691.44,16.1,-0.80393,0.00014,12.6519]
[1780498070592,44.79,66691.44,16.1,-0.80393,0.00014,12.6519]
[1780498070574,44.79,66683.16,16.1,-0.80506,0.00013,12.60602]
[1780498070921,44.79,66683.16,16.1,-0.80506,0.00013,12.60602]
[1780498071524,44.79,66683.16,16.1,-0.80506,0.00013,12.60602]
[1780498071550,44.79,66687.28,16.1,-0.80451,0.00013,12.62843]
[1780498071736,44.79,66687.28,16.1,-0.80451,0.00013,12.62843]
[1780498072390,44.79,66694.14,16.1,-0.80359,0.00014,12.666]
[1780498073397,44.78,66681.18,16.1,-0.80534,0.00013,12.59481]
[1780498074404,44.78,66690.39,16.1,-0.8041,0.00013,12.64504]
[1780498074740,44.78,66690.39,16.1,-0.8041,0.00013,12.64504]
[1780498075411,44.78,66696.28,16.1,-0.80331,0.00014,12.67713]
[1780498076418,44.78,66695.77,16.1,-0.80339,0.00014,12.67413]
[1780498077009,44.78,66695.77,16.1,-0.80339,0.00014,12.67413]
[1780498077279,44.78,66695.77,16.1,-0.80339,0.00014,12.67413]
[1780498077425,44.78,66703.16,16.1,-0.80239,0.00014,12.71431]
[1780498078435,44.78,66708.98,16.1,-0.80161,0.00014,12.74589]
[1780498079442,44.78,66707.39,16.1,-0.80183,0.00014,12.73693]
[1780498082463,44.77,66708.95,16.1,-0.80164,0.00014,12.74456]
[1780498084477,44.77,66714.78,16.1,-0.80086,0.00014,12.77581]
[1780498085484,44.77,66716.11,16.1,-0.80069,0.00014,12.78255]
[1780498086044,44.77,66716.11,16.1,-0.80069,0.00014,12.78255]
[1780498086491,44.77,66720.67,16.1,-0.80007,0.00014,12.80743]
[1780498087498,44.77,66722.69,16.1,-0.7998,0.00014,12.8181]
[1780498088504,44.77,66724.31,16.1,-0.79959,0.00014,12.82674]
[1780498088875,44.77,66724.31,16.1,-0.79959,0.00014,12.82674]
[1780498089138,44.77,66724.31,16.1,-0.79959,0.00014,12.82674]
[1780498089512,44.77,66731.85,16.1,-0.79856,0.00014,12.86763]
[1780498090521,44.76,66733.34,16.1,-0.79836,0.00014,12.87551]
[1780498091188,44.76,66733.34,16.1,-0.79836,0.00014,12.87551]
[1780498091528,44.76,66726.08,16.1,-0.79936,0.00014,12.8357]
[1780498092959,44.76,66727.2,16.1,-0.79922,0.00014,12.8416]
[1780498093541,44.76,66734.66,16.1,-0.7982,0.00014,12.88204]
[1780498098488,44.76,66734.75,16.1,-0.79821,0.00014,12.88151]
[1780498098577,44.75,66729.49,16.1,-0.79894,0.00014,12.8526]
[1780498099517,44.75,66729.49,16.1,-0.79894,0.00014,12.8526]
[1780498099592,44.75,66724.7,16.1,-0.7996,0.00014,12.82626]
[1780498100520,44.75,66724.7,16.1,-0.7996,0.00014,12.82626]
[1780498100629,44.75,66724.7,16.1,-0.7996,0.00014,12.82626]
[1780498100597,44.75,66718.54,16.1,-0.80045,0.00014,12.79236]
[1780498101603,44.75,66720.49,16.1,-0.80019,0.00014,12.80276]
[1780498101937,44.75,66720.49,16.1,-0.80019,0.00014,12.80276]
[1780498102611,44.75,66717.26,16.1,-0.80064,0.00014,12.78487]
[1780498103618,44.75,66718.47,16.1,-0.80048,0.00014,12.79125]
[1780498108653,44.74,66710.6,16.1,-0.80158,0.00014,12.74704]
[1780498108988,44.74,66710.6,16.1,-0.80158,0.00014,12.74704]
[1780498110068,44.74,66709.81,16.1,-0.8017,0.00014,12.74251]
[1780498110667,44.74,66713.1,16.1,-0.80125,0.00014,12.7603]
[1780498111674,44.74,66709.04,16.1,-0.80186,0.00014,12.73338]
[1780498113694,44.74,66707.8,16.1,-0.80204,0.00014,12.72622]
[1780498114696,44.74,66709.37,16.1,-0.80183,0.00014,12.73461]
[1780498119731,44.73,66709.16,16.1,-0.80189,0.00014,12.73252]
[1780498121665,44.73,66709.16,16.1,-0.80189,0.00014,12.73252]
[1780498124091,44.73,66707.97,16.1,-0.80207,0.00014,12.72526]
[1780498124766,44.73,66704.8,16.1,-0.80251,0.00014,12.70761]
[1780498126562,44.73,66704.8,16.1,-0.80251,0.00014,12.70761]
[1780498126643,44.73,66708.6,16.1,-0.802,0.00014,12.72785]
[1780498126945,44.73,66708.6,16.1,-0.802,0.00014,12.72785]
[1780498126996,44.73,66703.28,16.1,-0.80273,0.00014,12.69873]
[1780498127786,44.72,66700.55,16.1,-0.8031,0.00014,12.68349]
[1780498128794,44.72,66698.29,16.1,-0.80342,0.00014,12.67084]
[1780498130281,44.72,66696.11,16.1,-0.80372,0.00014,12.65866]
[1780498131835,44.72,66699.69,16.1,-0.80324,0.00014,12.67784]
[1780498133149,44.72,66699.69,16.1,-0.80324,0.00014,12.67784]
[1780498133350,44.72,66716.53,16.1,-0.80096,0.00014,12.7699]
[1780498134068,44.72,66716.53,16.1,-0.80096,0.00014,12.7699]
[1780498134476,44.72,66716.53,16.1,-0.80096,0.00014,12.7699]
[1780498134530,44.72,66723.05,16.1,-0.80007,0.00014,12.80541]
[1780498134863,44.72,66736.21,16.1,-0.79827,0.00014,12.87709]
[1780498135900,44.72,66736.21,16.1,-0.79827,0.00014,12.87709]
[1780498135910,44.72,66732.48,16.1,-0.79878,0.00014,12.85659]
[1780498136900,44.72,66727.47,16.1,-0.79948,0.00014,12.82901]
[1780498138510,44.72,66727.47,16.1,-0.79948,0.00014,12.82901]
[1780498138540,44.72,66727.47,16.1,-0.79948,0.00014,12.82901]
[1780498138579,44.71,66733.46,16.1,-0.79867,0.00014,12.86107]
[1780498139387,44.71,66733.46,16.1,-0.79867,0.00014,12.86107]
[1780498139480,44.71,66734.92,16.1,-0.79847,0.00014,12.86903]
[1780498140072,44.71,66734.92,16.1,-0.79847,0.00014,12.86903]
[1780498140100,44.71,66730.26,16.1,-0.79912,0.00014,12.84328]
[1780498140928,44.71,66733.09,16.1,-0.79874,0.00014,12.85837]
[1780498143334,44.71,66733.21,16.1,-0.79873,0.00014,12.85871]
[1780498143435,44.71,66729.74,16.1,-0.79922,0.00014,12.83945]
[1780498144628,44.71,66729.74,16.1,-0.79922,0.00014,12.83945]
[1780498144681,44.7,66727.93,16.1,-0.79948,0.00014,12.82883]
[1780498144956,44.7,66720.6,16.1,-0.80049,0.00014,12.78879]
[1780498145963,44.7,66722.24,16.1,-0.80027,0.00014,12.79734]
[1780498147979,44.7,66736.54,16.1,-0.79833,0.00014,12.87479]
[1780498148997,44.7,66742.01,16.1,-0.79758,0.00014,12.90435]
[1780498149999,44.7,66741.45,16.1,-0.79767,0.00014,12.90096]
[1780498151355,44.7,66741.45,16.1,-0.79767,0.00014,12.90096]
[1780498151453,44.68,66739.69,16.1,-0.79801,0.00014,12.8876]
[1780498152478,44.68,66739.69,16.1,-0.79801,0.00014,12.8876]
[1780498152619,44.68,66739.69,16.1,-0.79801,0.00014,12.8876]
[1780498152709,44.68,66739.69,16.1,-0.79801,0.00014,12.8876]
[1780498152639,44.67,66744.78,16.1,-0.79733,0.00014,12.91463]
[1780498153022,44.67,66746.19,16.1,-0.79713,0.00014,12.92231]
[1780498153770,44.67,66746.19,16.1,-0.79713,0.00014,12.92231]
[1780498153839,44.67,66746.19,16.1,-0.79713,0.00014,12.92231]
[1780498154029,44.66,66740.23,16.1,-0.79805,0.00014,12.88597]
[1780498155036,44.64,66736.42,16.1,-0.79868,0.00014,12.8613]
[1780498156420,44.64,66736.42,16.1,-0.79868,0.00014,12.8613]
[1780498156674,44.64,66736.42,16.1,-0.79868,0.00014,12.8613]
[1780498156521,44.64,66734.6,16.1,-0.79894,0.00014,12.85101]
[1780498157050,44.63,66727.98,16.1,-0.79986,0.00014,12.8145]
[1780498158057,44.63,66723.92,16.1,-0.80042,0.00014,12.79197]
[1780498160071,44.63,66728.11,16.1,-0.79986,0.00014,12.81439]
[1780498161078,44.63,66735.12,16.1,-0.7989,0.00014,12.85259]
[1780498163092,44.63,66734.62,16.1,-0.79898,0.00014,12.8495]
[1780498165106,44.63,66731.68,16.1,-0.7994,0.00014,12.83292]
[1780498166113,44.62,66724.32,16.1,-0.80041,0.00014,12.79235]
[1780498166946,44.62,66724.32,16.1,-0.80041,0.00014,12.79235]
[1780498167120,44.62,66716.37,16.1,-0.80151,0.00014,12.74851]
[1780498168163,44.62,66716.37,16.1,-0.80151,0.00014,12.74851]
[1780498168505,44.62,66716.37,16.1,-0.80151,0.00014,12.74851]
[1780498168716,44.62,66716.37,16.1,-0.80151,0.00014,12.74851]
[1780498168732,44.62,66716.37,16.1,-0.80151,0.00014,12.74851]
[1780498168588,44.62,66708.56,16.1,-0.80258,0.00014,12.70532]
[1780498169223,44.62,66707.68,16.1,-0.80271,0.00014,12.70019]
[1780498170472,44.62,66707.68,16.1,-0.80271,0.00014,12.70019]
[1780498173162,44.61,66695.83,16.1,-0.80439,0.00014,12.6296]
[1780498174173,44.61,66690.83,16.1,-0.80508,0.00014,12.60186]
[1780498175180,44.61,66691.19,16.1,-0.80503,0.00014,12.60367]
[1780498177194,44.61,66685.51,16.1,-0.80581,0.00013,12.57214]
[1780498178202,44.61,66682.55,16.1,-0.80621,0.00013,12.5557]
[1780498179209,44.61,66680.08,16.1,-0.80654,0.00013,12.542]
[1780498181223,44.61,66688.44,16.1,-0.80542,0.00014,12.58778]
[1780498182230,44.61,66694.66,16.1,-0.80459,0.00014,12.62183]
[1780498183237,44.61,66689.95,16.1,-0.80523,0.00014,12.59568]
[1780498184245,44.61,66687.78,16.1,-0.80553,0.00013,12.58347]
[1780498185251,44.61,66688.89,16.1,-0.80539,0.00014,12.58934]
[1780498186258,44.6,66690.73,16.1,-0.80514,0.00014,12.59924]
[1780498188272,44.6,66689.61,16.1,-0.80531,0.00014,12.5926]
[1780498193307,44.6,66689.8,16.1,-0.80531,0.00014,12.59246]
[1780498198342,44.59,66691.76,16.1,-0.80507,0.00014,12.60209]
[1780498199349,44.59,66696.14,16.1,-0.80449,0.00014,12.62596]
[1780498201363,44.59,66694.35,16.1,-0.80474,0.00014,12.61559]
[1780498202370,44.59,66695.51,16.1,-0.80459,0.00014,12.6217]
[1780498203383,44.59,66699.31,16.1,-0.80409,0.00014,12.64235]
[1780498204389,44.58,66704.19,16.1,-0.80343,0.00014,12.66892]
[1780498205396,44.58,66702.83,16.1,-0.80362,0.00014,12.66126]
[1780498207410,44.58,66697.17,16.1,-0.8044,0.00014,12.62973]
[1780498208417,44.58,66695.6,16.1,-0.80461,0.00014,12.62089]
[1780498209424,44.58,66703.83,16.1,-0.8035,0.00014,12.666]
[1780498210431,44.58,66701.95,16.1,-0.80376,0.00014,12.65551]
[1780498211438,44.58,66699.97,16.1,-0.80404,0.00014,12.64442]
[1780498212445,44.58,66696.56,16.1,-0.8045,0.00014,12.62547]
[1780498213452,44.58,66697.9,16.1,-0.80433,0.00014,12.63266]
[1780498214459,44.58,66696.03,16.1,-0.80458,0.00014,12.62222]
[1780498217480,44.57,66694.68,16.1,-0.80478,0.00014,12.61432]
[1780498222515,44.57,66695.24,16.1,-0.80472,0.00014,12.61667]
[1780498223380,44.57,66695.24,16.1,-0.80472,0.00014,12.61667]
[1780498223536,44.57,66680.39,16.1,-0.80673,0.00013,12.5347]
[1780498224778,44.57,66680.39,16.1,-0.80673,0.00013,12.5347]
[1780498224728,44.57,66675.45,16.1,-0.8074,0.00013,12.50718]
[1780498225265,44.57,66675.45,16.1,-0.8074,0.00013,12.50718]
[1780498225546,44.57,66676.89,16.1,-0.80721,0.00013,12.51496]
[1780498226553,44.57,66675.65,16.1,-0.80738,0.00013,12.50798]
[1780498227801,44.57,66675.65,16.1,-0.80738,0.00013,12.50798]
[1780498227803,44.57,66671.81,16.1,-0.8079,0.00013,12.4865]
[1780498228106,44.57,66671.81,16.1,-0.8079,0.00013,12.4865]
[1780498228791,44.57,66671.81,16.1,-0.8079,0.00013,12.4865]
[1780498228568,44.57,66661.9,16.1,-0.80923,0.00013,12.43175]
[1780498229651,44.57,66661.9,16.1,-0.80923,0.00013,12.43175]
[1780498229748,44.56,66674.57,16.1,-0.80754,0.00013,12.50163]
[1780498230150,44.56,66674.57,16.1,-0.80754,0.00013,12.50163]
[1780498230581,44.56,66672.23,16.1,-0.80785,0.00013,12.48869]
[1780498231587,44.56,66672.98,16.1,-0.8078,0.00013,12.48818]
[1780498232597,44.56,66670.88,16.1,-0.80809,0.00013,12.47635]
[1780498233604,44.56,66667.49,16.1,-0.80855,0.00013,12.4574]
[1780498234094,44.56,66667.49,16.1,-0.80855,0.00013,12.4574]
[1780498234612,44.56,66666.18,16.1,-0.80873,0.00013,12.44995]
[1780498235618,44.56,66663.45,16.1,-0.8091,0.00013,12.43467]
[1780498236628,44.56,66661.77,16.1,-0.80933,0.00013,12.4252]
[1780498237812,44.56,66661.77,16.1,-0.80933,0.00013,12.4252]
[1780498237635,44.56,66660.52,16.1,-0.8095,0.00013,12.41812]
[1780498238077,44.56,66660.52,16.1,-0.8095,0.00013,12.41812]
[1780498238642,44.56,66657.52,16.1,-0.8099,0.00013,12.40137]
[1780498239278,44.56,66657.52,16.1,-0.8099,0.00013,12.40137]
[1780498239649,44.56,66661.49,16.1,-0.80938,0.00013,12.42319]
[1780498240454,44.56,66661.49,16.1,-0.80938,0.00013,12.42319]
[1780498240656,44.56,66660.39,16.1,-0.80953,0.00013,12.41698]
[1780498241345,44.56,66660.39,16.1,-0.80953,0.00013,12.41698]
[1780498241663,44.56,66664.64,16.1,-0.80896,0.00013,12.44033]
[1780498242670,44.56,66663.42,16.1,-0.80913,0.00013,12.43344]
[1780498243576,44.56,66663.42,16.1,-0.80913,0.00013,12.43344]
[1780498243677,44.55,66661.3,16.1,-0.80942,0.00013,12.42155]
[1780498244244,44.55,66661.3,16.1,-0.80942,0.00013,12.42155]
[1780498244684,44.55,66658.53,16.1,-0.8098,0.00013,12.40592]
[1780498245186,44.55,66658.53,16.1,-0.8098,0.00013,12.40592]
[1780498245691,44.55,66659.89,16.1,-0.80962,0.00013,12.41331]
[1780498246138,44.55,66659.89,16.1,-0.80962,0.00013,12.41331]
[1780498246442,44.55,66659.89,16.1,-0.80962,0.00013,12.41331]
[1780498246698,44.55,66651.9,16.1,-0.81068,0.00013,12.3691]
[1780498247714,44.55,66646.87,16.1,-0.81135,0.00013,12.3411]
[1780498248716,44.55,66644.44,16.1,-0.81168,0.00013,12.32768]
[1780498249723,44.55,66642.95,16.1,-0.81187,0.00013,12.31957]
[1780498252749,44.55,66634.31,16.1,-0.81301,0.00013,12.27186]
[1780498252874,44.55,66634.31,16.1,-0.81301,0.00013,12.27186]
[1780498253832,44.55,66634.31,16.1,-0.81301,0.00013,12.27186]
[1780498253751,44.55,66630.54,16.1,-0.81351,0.00013,12.25072]
[1780498254758,44.55,66635.9,16.1,-0.81281,0.00013,12.28039]
[1780498255765,44.55,66634.09,16.1,-0.81305,0.00013,12.27025]
[1780498258144,44.55,66634.38,16.1,-0.81301,0.00013,12.27169]
[1780498258375,44.55,66634.38,16.1,-0.81301,0.00013,12.27169]
[1780498258787,44.55,66630.12,16.1,-0.81358,0.00013,12.24797]
[1780498259056,44.55,66630.12,16.1,-0.81358,0.00013,12.24797]
[1780498259116,44.55,66630.12,16.1,-0.81358,0.00013,12.24797]
[1780498259794,44.55,66621.58,16.1,-0.8147,0.00013,12.20057]
[1780498260801,44.55,66619.76,16.1,-0.81494,0.00013,12.19041]
[1780498261653,44.55,66619.76,16.1,-0.81494,0.00013,12.19041]
[1780498261808,44.55,66627.71,16.1,-0.8139,0.00013,12.23454]
[1780498261905,44.55,66627.71,16.1,-0.8139,0.00013,12.23454]
[1780498262816,44.55,66636.54,16.1,-0.81273,0.00013,12.28354]
[1780498263822,44.55,66640.7,16.1,-0.81218,0.00013,12.30655]
[1780498264830,44.55,66649.27,16.1,-0.81105,0.00013,12.35403]
[1780498265837,44.55,66647.48,16.1,-0.81128,0.00013,12.34405]
[1780498266844,44.55,66654.95,16.1,-0.81029,0.00013,12.38535]
[1780498267850,44.55,66660.03,16.1,-0.80961,0.00013,12.41346]
[1780498268858,44.55,66662.65,16.1,-0.80927,0.00013,12.42785]
[1780498269865,44.55,66667.35,16.1,-0.80864,0.00013,12.4537]
[1780498270872,44.55,66671.76,16.1,-0.80805,0.00013,12.478]
[1780498273903,44.55,66672.05,16.1,-0.80802,0.00013,12.47948]
[1780498273904,44.55,66679.34,16.1,-0.80704,0.00013,12.51967]
[1780498274222,44.55,66679.34,16.1,-0.80704,0.00013,12.51967]
[1780498274910,44.55,66689.95,16.1,-0.80561,0.00014,12.57816]
[1780498275417,44.55,66689.95,16.1,-0.80561,0.00014,12.57816]
[1780498275917,44.55,66686.99,16.1,-0.80601,0.00013,12.56174]
[1780498277788,44.55,66683.5,16.1,-0.80649,0.00013,12.54234]
[1780498277938,44.55,66687.17,16.1,-0.80599,0.00013,12.56258]
[1780498278960,44.55,66685.4,16.1,-0.80623,0.00013,12.55277]
[1780498279948,44.55,66681.73,16.1,-0.80673,0.00013,12.53244]
[1780498284156,44.54,66682.55,16.1,-0.80662,0.00013,12.5367]
[1780498284224,44.54,66686.64,16.1,-0.80608,0.00013,12.55911]
[1780498284983,44.54,66690.08,16.1,-0.80562,0.00014,12.57792]
[1780498288012,44.54,66688.69,16.1,-0.80582,0.00014,12.56964]
[1780498291027,44.54,66697.65,16.1,-0.80467,0.00014,12.61392]
[1780498292797,44.54,66699.53,16.1,-0.80443,0.00014,12.62391]
[1780498293159,44.54,66699.53,16.1,-0.80443,0.00014,12.62391]
[1780498293524,44.54,66699.53,16.1,-0.80443,0.00014,12.62391]
[1780498293582,44.54,66699.53,16.1,-0.80443,0.00014,12.62391]
[1780498293682,44.54,66699.21,16.1,-0.80447,0.00014,12.62214]
[1780498294554,44.53,66717.87,16.1,-0.80193,0.00014,12.72461]
[1780498295149,44.53,66717.87,16.1,-0.80193,0.00014,12.72461]
[1780498295180,44.53,66717.87,16.1,-0.80193,0.00014,12.72461]
[1780498295759,44.54,66737.52,16.1,-0.79923,0.00014,12.83249]
[1780498296380,44.54,66757.23,16.1,-0.7965,0.00014,12.94046]
[1780498297610,44.54,66757.23,16.1,-0.7965,0.00014,12.94046]
[1780498297657,44.54,66752.3,16.1,-0.79719,0.00014,12.91358]
[1780498297996,44.54,66752.3,16.1,-0.79719,0.00014,12.91358]
[1780498298627,44.54,66747.9,16.1,-0.79779,0.00014,12.88954]
[1780498299023,44.54,66747.9,16.1,-0.79779,0.00014,12.88954]
[1780498299159,44.54,66747.9,16.1,-0.79779,0.00014,12.88954]
[1780498299987,44.54,66747.9,16.1,-0.79779,0.00014,12.88954]
[1780498299202,44.54,66751.72,16.1,-0.79726,0.00014,12.91048]
[1780498300570,44.54,66761.52,16.1,-0.7959,0.00014,12.96407]
[1780498301119,44.54,66770.71,16.1,-0.79462,0.00014,13.01424]
[1780498302126,44.54,66775.28,16.1,-0.79398,0.00014,13.03912]
[1780498303133,44.54,66774.72,16.1,-0.79406,0.00014,13.036]
[1780498304140,44.54,66768.2,16.1,-0.79498,0.00014,13.00038]
[1780498305212,44.54,66768.2,16.1,-0.79498,0.00014,13.00038]
[1780498305800,44.54,66768.2,16.1,-0.79498,0.00014,13.00038]
[1780498305886,44.54,66775.63,16.1,-0.79394,0.00014,13.04076]
[1780498306749,44.54,66775.63,16.1,-0.79394,0.00014,13.04076]
[1780498306800,44.54,66780.01,16.1,-0.79333,0.00014,13.06462]
[1780498307179,44.54,66776.67,16.1,-0.7938,0.00014,13.04635]
[1780498308186,44.53,66773.4,16.1,-0.79426,0.00014,13.02842]
[1780498311207,44.53,66776.36,16.1,-0.79385,0.00014,13.04427]
[1780498312413,44.53,66776.36,16.1,-0.79385,0.00014,13.04427]
[1780498312517,44.53,66776.36,16.1,-0.79385,0.00014,13.04427]
[1780498312562,44.53,66776.36,16.1,-0.79385,0.00014,13.04427]
[1780498312572,44.53,66776.54,16.1,-0.79383,0.00014,13.04516]
[1780498313681,44.53,66776.54,16.1,-0.79383,0.00014,13.04516]
[1780498313774,44.53,66776.54,16.1,-0.79383,0.00014,13.04516]
[1780498313837,44.53,66784.13,16.1,-0.79277,0.00014,13.08635]
[1780498314258,44.53,66784.13,16.1,-0.79277,0.00014,13.08635]
[1780498314503,44.53,66787.85,16.1,-0.79225,0.00014,13.10646]
[1780498315370,44.53,66787.85,16.1,-0.79225,0.00014,13.10646]
[1780498315419,44.53,66797.84,16.1,-0.79084,0.00014,13.16055]
[1780498316280,44.53,66797.84,16.1,-0.79084,0.00014,13.16055]
[1780498316381,44.53,66801.64,16.1,-0.79031,0.00014,13.181]
[1780498317249,44.53,66804.15,16.1,-0.78996,0.00014,13.19447]
[1780498318255,44.53,66801.26,16.1,-0.79038,0.00014,13.17858]
[1780498319264,44.53,66802.87,16.1,-0.79015,0.00014,13.18705]
[1780498320773,44.53,66802.87,16.1,-0.79015,0.00014,13.18705]
[1780498321278,44.52,66797.14,16.1,-0.79098,0.00014,13.15531]
[1780498322511,44.52,66797.14,16.1,-0.79098,0.00014,13.15531]
[1780498322720,44.52,66794.04,16.1,-0.79143,0.00014,13.13814]
[1780498323296,44.52,66782.74,16.1,-0.79303,0.00014,13.07642]
[1780498324013,44.52,66782.74,16.1,-0.79303,0.00014,13.07642]
[1780498324303,44.52,66771.59,16.1,-0.79459,0.00014,13.01541]
[1780498325568,44.52,66771.59,16.1,-0.79459,0.00014,13.01541]
[1780498325662,44.52,66771.88,16.1,-0.79456,0.00014,13.01676]
[1780498326012,44.52,66771.88,16.1,-0.79456,0.00014,13.01676]
[1780498326318,44.52,66778.34,16.1,-0.79366,0.00014,13.05179]
[1780498327949,44.52,66778.34,16.1,-0.79366,0.00014,13.05179]
[1780498328195,44.52,66778.78,16.1,-0.7936,0.00014,13.05403]
[1780498328440,44.52,66771.93,16.1,-0.79457,0.00014,13.01652]
[1780498329339,44.51,66767.05,16.1,-0.79525,0.00014,12.98969]
[1780498331353,44.51,66768.05,16.1,-0.79512,0.00014,12.99483]
[1780498332360,44.51,66769.69,16.1,-0.7949,0.00014,13.00363]
[1780498334374,44.51,66774.08,16.1,-0.79429,0.00014,13.02725]
[1780498335381,44.51,66779.63,16.1,-0.79352,0.00014,13.05733]
[1780498336388,44.51,66781.16,16.1,-0.79331,0.00014,13.06549]
[1780498337395,44.51,66776.57,16.1,-0.79396,0.00014,13.0403]
[1780498338402,44.51,66770.63,16.1,-0.79479,0.00014,13.00771]
[1780498340416,44.51,66768.56,16.1,-0.79509,0.00014,12.99609]
[1780498342429,44.5,66771.5,16.1,-0.79469,0.00014,13.01184]
[1780498343438,44.5,66768.99,16.1,-0.79504,0.00014,12.99802]
[1780498344444,44.5,66765.81,16.1,-0.79549,0.00014,12.98051]
[1780498345451,44.5,66757.5,16.1,-0.79665,0.00014,12.93499]
[1780498346120,44.5,66757.5,16.1,-0.79665,0.00014,12.93499]
[1780498346458,44.5,66746.67,16.1,-0.79816,0.00014,12.87549]
[1780498347464,44.5,66745.49,16.1,-0.79833,0.00014,12.86883]
[1780498348471,44.5,66746.68,16.1,-0.79816,0.00014,12.87521]
[1780498349479,44.5,66745.37,16.1,-0.79835,0.00014,12.86792]
[1780498350486,44.5,66743.5,16.1,-0.79861,0.00014,12.85755]
[1780498351343,44.5,66743.5,16.1,-0.79861,0.00014,12.85755]
[1780498351596,44.5,66743.5,16.1,-0.79861,0.00014,12.85755]
[1780498351601,44.5,66740.01,16.1,-0.79914,0.00014,12.8338]
[1780498352500,44.5,66738.17,16.1,-0.7994,0.00014,12.82353]
[1780498353507,44.5,66742.71,16.1,-0.79878,0.00014,12.84826]
[1780498355610,44.5,66742.21,16.1,-0.79885,0.00014,12.84537]
[1780498355702,44.49,66743.91,16.1,-0.79862,0.00014,12.85451]
[1780498356528,44.49,66742.4,16.1,-0.79884,0.00014,12.84607]
[1780498357287,44.49,66742.4,16.1,-0.79884,0.00014,12.84607]
[1780498358652,44.49,66742.6,16.1,-0.79881,0.00014,12.84698]
[1780498358693,44.49,66739.99,16.1,-0.79918,0.00014,12.83251]
[1780498359549,44.49,66738.87,16.1,-0.79934,0.00014,12.82619]
[1780498361562,44.49,66734.0,16.1,-0.80002,0.00014,12.79917]
[1780498362569,44.49,66730.23,16.1,-0.80054,0.00014,12.77833]
[1780498364583,44.49,66730.57,16.1,-0.8005,0.00014,12.77999]
[1780498365591,44.49,66731.97,16.1,-0.80031,0.00014,12.78758]
[1780498367699,44.49,66731.81,16.1,-0.80033,0.00014,12.78661]
[1780498368226,44.49,66731.66,16.1,-0.80035,0.00014,12.78568]
[1780498368612,44.49,66723.55,16.1,-0.80147,0.00014,12.74103]
[1780498369163,44.49,66723.55,16.1,-0.80147,0.00014,12.74103]
[1780498369619,44.49,66721.98,16.1,-0.80169,0.00014,12.73219]
[1780498370626,44.48,66722.37,16.1,-0.80164,0.00014,12.73416]
[1780498371633,44.48,66724.08,16.1,-0.80141,0.00014,12.74341]
[1780498373647,44.48,66728.01,16.1,-0.80088,0.00014,12.76467]
[1780498378683,44.48,66726.76,16.1,-0.80109,0.00014,12.75652]
[1780498379619,44.48,66726.76,16.1,-0.80109,0.00014,12.75652]
[1780498379964,44.48,66726.76,16.1,-0.80109,0.00014,12.75652]
[1780498380046,44.47,66723.13,16.1,-0.8016,0.00014,12.73598]
[1780498380775,44.47,66723.13,16.1,-0.8016,0.00014,12.73598]
[1780498380871,44.47,66716.9,16.1,-0.80245,0.00014,12.7017]
[1780498381704,44.47,66714.96,16.1,-0.80272,0.00014,12.69075]
[1780498383718,44.47,66715.98,16.1,-0.8026,0.00014,12.6959]
[1780498384175,44.47,66715.98,16.1,-0.8026,0.00014,12.6959]
[1780498384725,44.47,66721.09,16.1,-0.8019,0.00014,12.72378]
[1780498385732,44.47,66723.4,16.1,-0.80159,0.00014,12.73626]
[1780498386738,44.47,66725.76,16.1,-0.80128,0.00014,12.74897]
[1780498389760,44.46,66727.43,16.1,-0.80107,0.00014,12.75728]
[1780498391774,44.46,66728.99,16.1,-0.80087,0.00014,12.76526]
[1780498392993,44.46,66728.99,16.1,-0.80087,0.00014,12.76526]
[1780498393062,44.46,66726.67,16.1,-0.80121,0.00014,12.75188]
[1780498393788,44.46,66722.94,16.1,-0.80172,0.00014,12.73137]
[1780498396459,44.45,66723.46,16.1,-0.80166,0.00014,12.73366]
[1780498400836,44.45,66731.0,16.1,-0.80066,0.00014,12.77375]
[1780498401988,44.45,66734.5,16.1,-0.80019,0.00014,12.79258]
[1780498402851,44.45,66738.97,16.1,-0.79957,0.00014,12.81714]
[1780498404865,44.44,66740.26,16.1,-0.7994,0.00014,12.82393]
[1780498407886,44.44,66741.77,16.1,-0.79921,0.00014,12.83174]
[1780498409900,44.44,66740.06,16.1,-0.79946,0.00014,12.82184]
[1780498414935,44.44,66738.87,16.1,-0.79969,0.00014,12.81002]
[1780498418653,44.43,66738.51,16.1,-0.79975,0.00014,12.80759]
[1780498418988,44.43,66738.51,16.1,-0.79975,0.00014,12.80759]
[1780498419050,44.43,66742.6,16.1,-0.79919,0.00014,12.82991]
[1780498419972,44.43,66746.43,16.1,-0.79867,0.00014,12.85076]
[1780498422994,44.43,66749.89,16.1,-0.7982,0.00014,12.86918]
[1780498424086,44.43,66749.89,16.1,-0.7982,0.00014,12.86918]
[1780498424027,44.43,66760.01,16.1,-0.7968,0.00014,12.92444]
[1780498425035,44.43,66777.42,16.1,-0.79437,0.00014,13.01958]
[1780498425388,44.43,66777.42,16.1,-0.79437,0.00014,13.01958]
[1780498425828,44.43,66777.42,16.1,-0.79437,0.00014,13.01958]
[1780498426049,44.43,66782.25,16.1,-0.7937,0.00014,13.04578]
[1780498426440,44.43,66782.25,16.1,-0.7937,0.00014,13.04578]
[1780498427048,44.43,66776.88,16.1,-0.79446,0.00014,13.01628]
[1780498428055,44.43,66774.88,16.1,-0.79474,0.00014,13.0052]
[1780498429062,44.43,66766.24,16.1,-0.79595,0.00014,12.95783]
[1780498430071,44.42,66766.04,16.1,-0.79599,0.00014,12.95654]
[1780498432083,44.42,66768.04,16.1,-0.79572,0.00014,12.96708]
[1780498433094,44.42,66771.93,16.1,-0.79518,0.00014,12.98814]
[1780498434100,44.42,66781.08,16.1,-0.7939,0.00014,13.03798]
[1780498434640,44.42,66781.08,16.1,-0.7939,0.00014,13.03798]
[1780498436060,44.42,66796.65,16.1,-0.79171,0.00014,13.12269]
[1780498436164,44.42,66796.65,16.1,-0.79171,0.00014,13.12269]
[1780498436167,44.42,66812.55,16.1,-0.78946,0.00014,13.20909]
[1780498437491,44.42,66812.55,16.1,-0.78946,0.00014,13.20909]
[1780498438054,44.42,66812.55,16.1,-0.78946,0.00014,13.20909]
[1780498437538,44.42,66814.42,16.1,-0.7892,0.00014,13.21918]
[1780498439096,44.42,66814.42,16.1,-0.7892,0.00014,13.21918]
[1780498438148,44.42,66810.2,16.1,-0.7898,0.00014,13.19611]
[1780498439157,44.42,66806.96,16.1,-0.79027,0.00014,13.17834]
[1780498441906,44.42,66804.78,16.1,-0.79058,0.00014,13.16621]
[1780498444637,44.42,66805.45,16.1,-0.7905,0.00014,13.16961]
[1780498445224,44.42,66804.95,16.1,-0.79057,0.00014,13.16677]
[1780498445298,44.41,66806.15,16.1,-0.7904,0.00014,13.17317]
[1780498446206,44.41,66803.23,16.1,-0.79082,0.00014,13.15718]
[1780498447213,44.41,66800.11,16.1,-0.79126,0.00014,13.14009]
[1780498448221,44.41,66798.6,16.1,-0.79148,0.00014,13.13177]
[1780498449167,44.41,66798.6,16.1,-0.79148,0.00014,13.13177]
[1780498449228,44.41,66789.84,16.1,-0.79272,0.00014,13.0838]
[1780498450442,44.41,66789.84,16.1,-0.79272,0.00014,13.0838]
[1780498450446,44.41,66789.84,16.1,-0.79272,0.00014,13.0838]
[1780498450545,44.41,66787.71,16.1,-0.79303,0.00014,13.07194]
[1780498451242,44.41,66784.87,16.1,-0.79343,0.00014,13.05625]
[1780498452781,44.41,66784.87,16.1,-0.79343,0.00014,13.05625]
[1780498452788,44.41,66783.44,16.1,-0.79364,0.00014,13.04826]
[1780498453256,44.41,66780.25,16.1,-0.79409,0.00014,13.03066]
[1780498455608,44.41,66779.95,16.1,-0.79414,0.00014,13.02884]
[1780498455710,44.41,66786.0,16.1,-0.79329,0.00014,13.0617]
[1780498456277,44.4,66790.24,16.1,-0.7927,0.00014,13.08466]
[1780498457284,44.4,66788.08,16.1,-0.79301,0.00014,13.07269]
[1780498458291,44.4,66786.91,16.1,-0.79318,0.00014,13.06609]
[1780498459298,44.4,66785.14,16.1,-0.79344,0.00014,13.05623]
[1780498460304,44.4,66783.87,16.1,-0.79362,0.00014,13.0491]
[1780498461905,44.4,66783.87,16.1,-0.79362,0.00014,13.0491]
[1780498462319,44.4,66780.82,16.1,-0.79406,0.00014,13.03208]
[1780498463327,44.4,66779.51,16.1,-0.79425,0.00014,13.02475]
[1780498466347,44.4,66777.32,16.1,-0.79457,0.00014,13.01233]
[1780498468372,44.4,66776.52,16.1,-0.79468,0.00014,13.00781]
[1780498468390,44.4,66776.52,16.1,-0.79468,0.00014,13.00781]
[1780498469569,44.39,66776.98,16.1,-0.79462,0.00014,13.01019]
[1780498469652,44.39,66779.0,16.1,-0.79434,0.00014,13.0211]
[1780498470375,44.39,66776.9,16.1,-0.79464,0.00014,13.00949]
[1780498472080,44.39,66776.9,16.1,-0.79464,0.00014,13.00949]
[1780498472135,44.39,66774.92,16.1,-0.79497,0.00014,12.99389]
[1780498472187,44.39,66774.92,16.1,-0.79497,0.00014,12.99389]
[1780498473233,44.39,66775.83,16.1,-0.79484,0.00014,12.99887]
[1780498473402,44.39,66775.83,16.1,-0.79484,0.00014,12.99887]
[1780498473510,44.39,66775.83,16.1,-0.79484,0.00014,12.99887]
[1780498473522,44.39,66775.83,16.1,-0.79484,0.00014,12.99887]
[1780498473523,44.39,66778.53,16.1,-0.79447,0.00014,13.01351]
[1780498474403,44.39,66782.8,16.1,-0.79387,0.00014,13.03671]
[1780498477424,44.39,66784.73,16.1,-0.79362,0.00014,13.04678]
[1780498478431,44.39,66783.46,16.1,-0.7938,0.00014,13.03967]
[1780498479438,44.39,66780.8,16.1,-0.79418,0.00014,13.02497]
[1780498480786,44.39,66780.8,16.1,-0.79418,0.00014,13.02497]
[1780498480822,44.39,66779.07,16.1,-0.79442,0.00014,13.01535]
[1780498483023,44.39,66779.3,16.1,-0.7944,0.00014,13.01645]
[1780498483142,44.38,66777.49,16.1,-0.79466,0.00014,13.00628]
[1780498483208,44.38,66777.49,16.1,-0.79466,0.00014,13.00628]
[1780498483292,44.38,66777.49,16.1,-0.79466,0.00014,13.00628]
[1780498483466,44.38,66761.4,16.1,-0.7969,0.00014,12.9182]
[1780498484403,44.38,66761.4,16.1,-0.7969,0.00014,12.9182]
[1780498484699,44.38,66761.4,16.1,-0.7969,0.00014,12.9182]
[1780498484797,44.38,66752.4,16.1,-0.79816,0.00014,12.8686]
[1780498485480,44.38,66746.69,16.1,-0.79896,0.00014,12.83704]
[1780498486438,44.38,66746.69,16.1,-0.79896,0.00014,12.83704]
[1780498486487,44.38,66743.77,16.1,-0.79937,0.00014,12.82085]
[1780498487365,44.38,66743.77,16.1,-0.79937,0.00014,12.82085]
[1780498487495,44.38,66741.36,16.1,-0.7997,0.00014,12.80745]
[1780498488505,44.38,66738.84,16.1,-0.80005,0.00014,12.79346]
[1780498489728,44.38,66738.84,16.1,-0.80005,0.00014,12.79346]
[1780498489732,44.38,66741.27,16.1,-0.79972,0.00014,12.80671]
[1780498490519,44.38,66748.96,16.1,-0.79866,0.00014,12.84887]
[1780498492533,44.38,66749.52,16.1,-0.79859,0.00014,12.85167]
[1780498493540,44.38,66745.37,16.1,-0.79917,0.00014,12.82871]
[1780498495554,44.38,66746.74,16.1,-0.79899,0.00014,12.83593]
[1780498496821,44.38,66746.74,16.1,-0.79899,0.00014,12.83593]
[1780498496871,44.37,66743.0,16.1,-0.79951,0.00014,12.81523]
[1780498497457,44.37,66743.0,16.1,-0.79951,0.00014,12.81523]
[1780498498575,44.37,66744.37,16.1,-0.79933,0.00014,12.82249]
[1780498499582,44.37,66747.81,16.1,-0.79885,0.00014,12.84128]
[1780498500592,44.37,66750.86,16.1,-0.79843,0.00014,12.85801]
[1780498501596,44.37,66748.13,16.1,-0.79881,0.00014,12.84296]
[1780498502603,44.37,66744.47,16.1,-0.79932,0.00014,12.82277]
[1780498504185,44.37,66744.47,16.1,-0.79932,0.00014,12.82277]
[1780498504029,44.37,66741.67,16.1,-0.79971,0.00014,12.80732]
[1780498504617,44.37,66733.82,16.1,-0.80079,0.00014,12.76404]
[1780498506033,44.37,66732.34,16.1,-0.80101,0.00014,12.75549]
[1780498506631,44.37,66733.91,16.1,-0.80079,0.00014,12.76414]
[1780498509318,44.37,66733.84,16.1,-0.80081,0.00014,12.76342]
[1780498509648,44.37,66733.84,16.1,-0.80081,0.00014,12.76342]
[1780498509661,44.37,66733.84,16.1,-0.80081,0.00014,12.76342]
[1780498509741,44.37,66726.49,16.1,-0.80182,0.00014,12.72275]
[1780498510659,44.37,66719.6,16.1,-0.80277,0.00014,12.68457]
[1780498512673,44.36,66718.65,16.1,-0.80291,0.00014,12.67901]
[1780498513680,44.36,66720.42,16.1,-0.80267,0.00014,12.68859]
[1780498514687,44.36,66719.22,16.1,-0.80284,0.00014,12.68178]
[1780498516700,44.36,66720.36,16.1,-0.8027,0.00014,12.6877]
[1780498518714,44.36,66718.23,16.1,-0.803,0.00014,12.67556]
[1780498520731,44.36,66720.17,16.1,-0.80274,0.00014,12.6859]
[1780498523752,44.36,66714.55,16.1,-0.80353,0.00014,12.6543]
[1780498524759,44.35,66715.71,16.1,-0.80337,0.00014,12.66051]
[1780498525766,44.35,66724.74,16.1,-0.80214,0.00014,12.71021]
[1780498526773,44.35,66726.68,16.1,-0.80188,0.00014,12.72075]
[1780498527780,44.35,66726.18,16.1,-0.80195,0.00014,12.71787]
[1780498528787,44.35,66719.25,16.1,-0.8029,0.00014,12.6794]
[1780498529794,44.35,66720.31,16.1,-0.80277,0.00014,12.68503]
[1780498530801,44.35,66723.18,16.1,-0.80238,0.00014,12.70069]
[1780498532815,44.35,66721.53,16.1,-0.80266,0.00014,12.68668]
[1780498535836,44.34,66726.11,16.1,-0.80205,0.00014,12.71137]
[1780498536855,44.34,66728.58,16.1,-0.80171,0.00014,12.7249]
[1780498537855,44.34,66739.7,16.1,-0.80018,0.00014,12.78606]
[1780498539871,44.34,66736.06,16.1,-0.80069,0.00014,12.76569]
[1780498541885,44.34,66722.12,16.1,-0.80262,0.00014,12.68844]
[1780498542893,44.34,66717.55,16.1,-0.80325,0.00014,12.66293]
[1780498543900,44.34,66709.28,16.1,-0.80439,0.00014,12.61702]
[1780498545005,44.34,66709.28,16.1,-0.80439,0.00014,12.61702]
[1780498545031,44.34,66704.5,16.1,-0.80504,0.00014,12.59041]
[1780498545914,44.34,66693.87,16.1,-0.80649,0.00014,12.53143]
[1780498546921,44.34,66692.2,16.1,-0.80672,0.00014,12.5221]
[1780498548213,44.34,66692.2,16.1,-0.80672,0.00014,12.5221]
[1780498548095,44.34,66690.8,16.1,-0.80691,0.00014,12.51434]
[1780498548934,44.34,66689.47,16.1,-0.80709,0.00014,12.50697]
[1780498549942,44.34,66688.37,16.1,-0.80723,0.00014,12.50101]
[1780498552963,44.34,66691.4,16.1,-0.8068,0.00014,12.51865]
[1780498553349,44.34,66691.4,16.1,-0.8068,0.00014,12.51865]
[1780498553994,44.34,66691.4,16.1,-0.8068,0.00014,12.51865]
[1780498554039,44.34,66697.38,16.1,-0.80598,0.00014,12.5521]
[1780498555168,44.34,66697.38,16.1,-0.80598,0.00014,12.5521]
[1780498555239,44.34,66702.26,16.1,-0.80532,0.00014,12.57909]
[1780498555984,44.34,66699.27,16.1,-0.80573,0.00014,12.56254]
[1780498556363,44.34,66699.27,16.1,-0.80573,0.00014,12.56254]
[1780498556991,44.34,66693.58,16.1,-0.8065,0.00014,12.53096]
[1780498558065,44.34,66693.58,16.1,-0.8065,0.00014,12.53096]
[1780498558104,44.34,66689.5,16.1,-0.80705,0.00014,12.50829]
[1780498558659,44.34,66689.5,16.1,-0.80705,0.00014,12.50829]
[1780498559005,44.34,66690.54,16.1,-0.80691,0.00014,12.51406]
[1780498560200,44.34,66690.54,16.1,-0.80691,0.00014,12.51406]
[1780498560228,44.34,66690.54,16.1,-0.80691,0.00014,12.51406]
[1780498560211,44.34,66687.33,16.1,-0.80735,0.00014,12.49628]
[1780498560655,44.34,66687.33,16.1,-0.80735,0.00014,12.49628]
[1780498561026,44.34,66670.94,16.1,-0.80955,0.00013,12.40531]
[1780498562255,44.34,66670.94,16.1,-0.80955,0.00013,12.40531]
[1780498562037,44.34,66657.41,16.1,-0.81137,0.00013,12.33008]
[1780498562374,44.34,66657.41,16.1,-0.81137,0.00013,12.33008]
[1780498563161,44.34,66657.41,16.1,-0.81137,0.00013,12.33008]
[1780498563209,44.34,66654.97,16.1,-0.81172,0.00013,12.31531]
[1780498564047,44.34,66653.55,16.1,-0.81191,0.00013,12.3074]
[1780498566061,44.34,66651.82,16.1,-0.81215,0.00013,12.29755]
[1780498567068,44.34,66652.98,16.1,-0.81199,0.00013,12.3039]
[1780498570125,44.33,66652.56,16.1,-0.81206,0.00013,12.30137]
[1780498570157,44.33,66654.09,16.1,-0.81185,0.00013,12.30988]
[1780498570534,44.33,66654.09,16.1,-0.81185,0.00013,12.30988]
[1780498572102,44.33,66655.69,16.1,-0.81164,0.00013,12.31876]
[1780498574117,44.33,66661.72,16.1,-0.81083,0.00013,12.35228]
[1780498575124,44.33,66657.98,16.1,-0.81133,0.00013,12.33148]
[1780498576268,44.33,66657.98,16.1,-0.81133,0.00013,12.33148]
[1780498576131,44.33,66655.69,16.1,-0.81164,0.00013,12.3187]
[1780498579344,44.33,66656.36,16.1,-0.81155,0.00013,12.32244]
[1780498580161,44.33,66658.71,16.1,-0.81124,0.00013,12.33552]
[1780498581166,44.33,66663.14,16.1,-0.81065,0.00013,12.36014]
[1780498582173,44.33,66665.85,16.1,-0.81028,0.00013,12.3752]
[1780498583180,44.33,66669.95,16.1,-0.80973,0.00013,12.39795]
[1780498584187,44.33,66671.97,16.1,-0.80946,0.00013,12.40911]
[1780498585194,44.33,66670.82,16.1,-0.80962,0.00013,12.40264]
[1780498586201,44.33,66668.95,16.1,-0.80987,0.00013,12.39214]
[1780498588215,44.33,66670.19,16.1,-0.80971,0.00013,12.39886]
[1780498593259,44.33,66668.93,16.1,-0.80994,0.00013,12.3869]
[1780498594264,44.33,66664.41,16.1,-0.81055,0.00013,12.36169]
[1780498595271,44.33,66662.89,16.1,-0.81076,0.00013,12.35316]
[1780498595953,44.33,66662.89,16.1,-0.81076,0.00013,12.35316]
[1780498598863,44.33,66662.02,16.1,-0.81088,0.00013,12.3482]
[1780498600307,44.33,66665.05,16.1,-0.81047,0.00013,12.365]
[1780498601314,44.33,66671.36,16.1,-0.80963,0.00013,12.40006]
[1780498603329,44.33,66672.8,16.1,-0.80944,0.00013,12.40792]
[1780498604336,44.33,66674.33,16.1,-0.80923,0.00013,12.41633]
[1780498605343,44.33,66672.67,16.1,-0.80946,0.00013,12.407]
[1780498606349,44.33,66671.34,16.1,-0.80964,0.00013,12.3994]
[1780498608259,44.33,66671.34,16.1,-0.80964,0.00013,12.3994]
[1780498608537,44.33,66675.41,16.1,-0.8091,0.00013,12.42193]
[1780498610200,44.33,66675.41,16.1,-0.8091,0.00013,12.42193]
[1780498610293,44.32,66680.71,16.1,-0.80839,0.00013,12.45118]
[1780498610379,44.32,66683.2,16.1,-0.80805,0.00013,12.46501]
[1780498611385,44.32,66675.93,16.1,-0.80904,0.00013,12.42437]
[1780498613352,44.32,66673.16,16.1,-0.80942,0.00013,12.4088]
[1780498613927,44.32,66672.24,16.1,-0.80954,0.00013,12.40357]
[1780498614406,44.32,66668.26,16.1,-0.81008,0.00013,12.38144]
[1780498615843,44.32,66668.26,16.1,-0.81008,0.00013,12.38144]
[1780498615912,44.32,66665.77,16.1,-0.81041,0.00013,12.3674]
[1780498616420,44.32,66667.36,16.1,-0.8102,0.00013,12.37617]
[1780498617427,44.32,66663.76,16.1,-0.81069,0.00013,12.3561]
[1780498618434,44.32,66662.18,16.1,-0.8109,0.00013,12.34723]
[1780498619875,44.32,66659.76,16.1,-0.81122,0.00013,12.33371]
[1780498620470,44.32,66659.76,16.1,-0.81122,0.00013,12.33371]
[1780498620570,44.32,66659.76,16.1,-0.81122,0.00013,12.33371]
[1780498621132,44.32,66659.76,16.1,-0.81122,0.00013,12.33371]
[1780498621142,44.32,66649.63,16.1,-0.81258,0.00013,12.27726]
[1780498622077,44.32,66649.63,16.1,-0.81258,0.00013,12.27726]
[1780498622095,44.32,66644.79,16.1,-0.81322,0.00013,12.25014]
[1780498622468,44.32,66653.44,16.1,-0.81207,0.00013,12.29827]
[1780498623859,44.32,66653.44,16.1,-0.81207,0.00013,12.29827]
[1780498624059,44.32,66661.2,16.1,-0.81104,0.00013,12.34144]
[1780498624434,44.32,66661.2,16.1,-0.81104,0.00013,12.34144]
[1780498625189,44.32,66661.2,16.1,-0.81104,0.00013,12.34144]
[1780498625274,44.32,66665.76,16.1,-0.81043,0.00013,12.36683]
[1780498625582,44.32,66665.76,16.1,-0.81043,0.00013,12.36683]
[1780498625673,44.32,66667.7,16.1,-0.81017,0.00013,12.37759]
[1780498627077,44.32,66667.7,16.1,-0.81017,0.00013,12.37759]
[1780498627906,44.32,66672.61,16.1,-0.80951,0.00013,12.40475]
[1780498629746,44.32,66673.05,16.1,-0.80946,0.00013,12.40713]
[1780498629837,44.32,66679.64,16.1,-0.80857,0.00013,12.44364]
[1780498630533,44.32,66682.64,16.1,-0.80817,0.00013,12.4602]
[1780498632546,44.32,66682.8,16.1,-0.80816,0.00013,12.46076]
[1780498636575,44.31,66691.44,16.1,-0.807,0.00014,12.50811]
[1780498637582,44.31,66697.9,16.1,-0.80613,0.00014,12.54385]
[1780498639596,44.31,66698.47,16.1,-0.80606,0.00014,12.5467]
[1780498642617,44.31,66699.69,16.1,-0.8059,0.00014,12.55322]
[1780498643624,44.31,66695.24,16.1,-0.80651,0.00014,12.52847]
[1780498644631,44.31,66697.08,16.1,-0.80626,0.00014,12.53858]
[1780498645638,44.31,66698.66,16.1,-0.80605,0.00014,12.54721]
[1780498648659,44.31,66697.38,16.1,-0.80623,0.00014,12.53965]
[1780498650673,44.31,66695.95,16.1,-0.80644,0.00014,12.53142]
[1780498652689,44.3,66694.45,16.1,-0.8067,0.00014,12.51831]
[1780498656716,44.3,66691.74,16.1,-0.80708,0.00014,12.50276]
[1780498657724,44.3,66693.6,16.1,-0.80683,0.00014,12.51296]
[1780498658732,44.3,66703.46,16.1,-0.80549,0.00014,12.56754]
[1780498660747,44.3,66701.9,16.1,-0.8057,0.00014,12.55882]
[1780498661753,44.3,66697.66,16.1,-0.80628,0.00014,12.53524]
[1780498663768,44.3,66700.44,16.1,-0.80591,0.00014,12.55057]
[1780498664873,44.3,66701.87,16.1,-0.80571,0.00014,12.55847]
[1780498668803,44.3,66700.78,16.1,-0.80587,0.00014,12.55224]
[1780498669811,44.3,66703.2,16.1,-0.80554,0.00014,12.5656]
[1780498670818,44.3,66705.27,16.1,-0.80526,0.00014,12.57703]
[1780498672832,44.3,66706.61,16.1,-0.80508,0.00014,12.58432]
[1780498673840,44.3,66710.18,16.1,-0.80459,0.00014,12.60401]
[1780498677825,44.3,66710.49,16.1,-0.80456,0.00014,12.60544]
[1780498678554,44.3,66711.09,16.1,-0.80448,0.00014,12.60866]
[1780498678875,44.29,66717.09,16.1,-0.80366,0.00014,12.64176]
[1780498680889,44.29,66715.49,16.1,-0.80389,0.00014,12.63264]
[1780498681896,44.29,66712.93,16.1,-0.80424,0.00014,12.61833]
[1780498684694,44.29,66713.25,16.1,-0.8042,0.00014,12.61984]
[1780498684917,44.29,66717.79,16.1,-0.80359,0.00014,12.64484]
[1780498687471,44.29,66717.63,16.1,-0.80362,0.00014,12.64369]
[1780498687938,44.29,66717.4,16.1,-0.80365,0.00014,12.64226]
[1780498688945,44.29,66718.62,16.1,-0.80349,0.00014,12.64886]
[1780498689667,44.29,66718.62,16.1,-0.80349,0.00014,12.64886]
[1780498690109,44.29,66723.43,16.1,-0.80283,0.00014,12.67531]
[1780498691477,44.29,66724.06,16.1,-0.80275,0.00014,12.67865]
[1780498693637,44.29,66725.37,16.1,-0.80258,0.00014,12.68554]
[1780498693981,44.28,66727.15,16.1,-0.80234,0.00014,12.69519]
[1780498694776,44.28,66727.15,16.1,-0.80234,0.00014,12.69519]
[1780498694988,44.28,66725.39,16.1,-0.80258,0.00014,12.68528]
[1780498695995,44.28,66728.79,16.1,-0.80212,0.00014,12.70387]
[1780498697013,44.28,66731.01,16.1,-0.80182,0.00014,12.71595]
[1780498697585,44.28,66731.01,16.1,-0.80182,0.00014,12.71595]
[1780498698014,44.28,66734.3,16.1,-0.80137,0.00014,12.73396]
[1780498699423,44.28,66734.3,16.1,-0.80137,0.00014,12.73396]
[1780498699021,44.28,66736.38,16.1,-0.80109,0.00014,12.74527]
[1780498700034,44.28,66741.01,16.1,-0.80046,0.00014,12.77062]
[1780498700846,44.28,66741.01,16.1,-0.80046,0.00014,12.77062]
[1780498701040,44.28,66743.62,16.1,-0.8001,0.00014,12.78497]
[1780498704627,44.26,66743.81,16.1,-0.80016,0.00014,12.78262]
[1780498705068,44.26,66739.34,16.1,-0.80078,0.00014,12.75788]
[1780498706019,44.26,66739.34,16.1,-0.80078,0.00014,12.75788]
[1780498710103,44.26,66735.85,16.1,-0.80127,0.00014,12.73831]
[1780498711664,44.26,66736.8,16.1,-0.80119,0.00014,12.739]
[1780498712117,44.26,66737.98,16.1,-0.80103,0.00014,12.74548]
[1780498713124,44.26,66739.5,16.1,-0.80082,0.00014,12.75384]
[1780498714131,44.26,66730.58,16.1,-0.80205,0.00014,12.70453]
[1780498714933,44.26,66730.58,16.1,-0.80205,0.00014,12.70453]
[1780498715138,44.26,66724.52,16.1,-0.80289,0.00014,12.67086]
[1780498716145,44.26,66722.28,16.1,-0.8032,0.00014,12.65831]
[1780498718159,44.26,66724.65,16.1,-0.80288,0.00014,12.67122]
[1780498722055,44.26,66723.72,16.1,-0.80301,0.00014,12.66566]
[1780498722187,44.26,66733.12,16.1,-0.80173,0.00014,12.71747]
[1780498723194,44.25,66738.74,16.1,-0.80095,0.00014,12.74835]
[1780498724201,44.25,66739.39,16.1,-0.80087,0.00014,12.75172]
[1780498725208,44.25,66741.33,16.1,-0.80061,0.00014,12.76218]
[1780498728229,44.25,66739.35,16.1,-0.8009,0.00014,12.75044]
[1780498728762,44.25,66739.35,16.1,-0.8009,0.00014,12.75044]
[1780498731250,44.25,66736.99,16.1,-0.80125,0.00014,12.73664]
[1780498733264,44.24,66731.78,16.1,-0.80198,0.00014,12.70736]
[1780498734270,44.24,66730.3,16.1,-0.80219,0.00014,12.69894]
[1780498735087,44.24,66730.3,16.1,-0.80219,0.00014,12.69894]
[1780498735405,44.24,66730.3,16.1,-0.80219,0.00014,12.69894]
[1780498735475,44.24,66726.35,16.1,-0.80274,0.00014,12.67688]
[1780498736285,44.24,66724.69,16.1,-0.80297,0.00014,12.6675]
[1780498737292,44.24,66725.74,16.1,-0.80283,0.00014,12.67314]
[1780498738299,44.24,66724.29,16.1,-0.80304,0.00014,12.66495]
[1780498740298,44.24,66723.79,16.1,-0.80311,0.00014,12.66201]
[1780498740313,44.24,66726.75,16.1,-0.80271,0.00014,12.67822]
[1780498741320,44.24,66732.5,16.1,-0.80192,0.00014,12.70987]
[1780498742327,44.24,66736.2,16.1,-0.80141,0.00014,12.73014]
[1780498743334,44.23,66740.12,16.1,-0.80088,0.00014,12.75158]
[1780498744344,44.23,66745.29,16.1,-0.80017,0.00014,12.77988]
[1780498745348,44.23,66755.11,16.1,-0.79881,0.00014,12.83389]
[1780498745649,44.23,66755.11,16.1,-0.79881,0.00014,12.83389]
[1780498745990,44.23,66755.11,16.1,-0.79881,0.00014,12.83389]
[1780498746355,44.23,66756.59,16.1,-0.79861,0.00014,12.84187]
[1780498747362,44.22,66755.71,16.1,-0.79879,0.00014,12.83469]
[1780498748995,44.21,66755.29,16.1,-0.79891,0.00014,12.82998]
[1780498749376,44.2,66747.18,16.1,-0.8001,0.00014,12.78293]
[1780498749693,44.2,66747.18,16.1,-0.8001,0.00014,12.78293]
[1780498750382,44.2,66740.73,16.1,-0.801,0.00014,12.74707]
[1780498751242,44.2,66740.73,16.1,-0.801,0.00014,12.74707]
[1780498751390,44.2,66739.83,16.1,-0.80113,0.00014,12.74192]
[1780498752401,44.2,66739.83,16.1,-0.80113,0.00014,12.74192]
[1780498752407,44.2,66741.16,16.1,-0.80095,0.00014,12.74914]
[1780498755424,44.19,66742.61,16.1,-0.80076,0.00014,12.75676]
[1780498756431,44.19,66744.94,16.1,-0.80044,0.00014,12.76951]
[1780498761466,44.19,66744.97,16.1,-0.80046,0.00014,12.76881]
[1780498763480,44.19,66743.02,16.1,-0.80074,0.00014,12.75751]
[1780498765580,44.18,66743.42,16.1,-0.8007,0.00014,12.75922]
[1780498767508,44.18,66740.98,16.1,-0.80105,0.00014,12.74523]
[1780498769522,44.18,66736.35,16.1,-0.8017,0.00014,12.71913]
[1780498770202,44.18,66736.35,16.1,-0.8017,0.00014,12.71913]
[1780498770888,44.18,66735.47,16.1,-0.80183,0.00014,12.71402]
[1780498771535,44.18,66729.1,16.1,-0.80276,0.00014,12.67403]
[1780498772418,44.18,66729.1,16.1,-0.80276,0.00014,12.67403]
[1780498773549,44.18,66730.28,16.1,-0.80261,0.00014,12.68022]
[1780498774557,44.18,66728.75,16.1,-0.80282,0.00014,12.67159]
[1780498777568,44.17,66728.88,16.1,-0.80281,0.00014,12.672]
[1780498777627,44.17,66724.17,16.1,-0.80347,0.00014,12.64559]
[1780498779592,44.17,66726.93,16.1,-0.80309,0.00014,12.66062]
[1780498780599,44.17,66730.9,16.1,-0.80255,0.00014,12.68252]
[1780498784627,44.17,66733.74,16.1,-0.80217,0.00014,12.69764]
[1780498785635,44.17,66735.46,16.1,-0.80194,0.00014,12.707]
[1780498788213,44.17,66735.34,16.1,-0.80196,0.00014,12.70616]
[1780498788656,44.16,66738.12,16.1,-0.80159,0.00014,12.72118]
[1780498789663,44.16,66739.28,16.1,-0.80143,0.00014,12.72741]
[1780498793693,44.16,66742.0,16.1,-0.80108,0.00014,12.74163]
[1780498794700,44.16,66737.57,16.1,-0.8017,0.00014,12.7169]
[1780498796310,44.16,66737.57,16.1,-0.8017,0.00014,12.7169]
[1780498799520,44.16,66738.82,16.1,-0.80154,0.00014,12.723]
[1780498800746,44.15,66740.45,16.1,-0.80132,0.00014,12.73182]
[1780498802375,44.15,66740.45,16.1,-0.80132,0.00014,12.73182]
[1780498802394,44.15,66740.45,16.1,-0.80132,0.00014,12.73182]
[1780498802466,44.15,66735.47,16.1,-0.80202,0.00014,12.70383]
[1780498803077,44.15,66735.47,16.1,-0.80202,0.00014,12.70383]
[1780498803281,44.15,66735.47,16.1,-0.80202,0.00014,12.70383]
[1780498803327,44.15,66726.21,16.1,-0.8033,0.00014,12.65228]
[1780498803765,44.15,66724.72,16.1,-0.80351,0.00014,12.64383]
[1780498804772,44.15,66725.28,16.1,-0.80344,0.00014,12.64682]
[1780498806286,44.15,66725.28,16.1,-0.80344,0.00014,12.64682]
[1780498806355,44.15,66721.72,16.1,-0.80393,0.00014,12.62695]
[1780498810815,44.15,66722.87,16.1,-0.80379,0.00014,12.63285]
[1780498811822,44.15,66726.16,16.1,-0.80334,0.00014,12.65101]
[1780498814369,44.15,66726.34,16.1,-0.80331,0.00014,12.65191]
[1780498814428,44.15,66733.89,16.1,-0.80228,0.00014,12.69375]
[1780498814848,44.15,66739.58,16.1,-0.80149,0.00014,12.72525]
[1780498815609,44.15,66739.58,16.1,-0.80149,0.00014,12.72525]
[1780498815881,44.15,66731.71,16.1,-0.80258,0.00014,12.68157]
[1780498816862,44.15,66729.13,16.1,-0.80294,0.00014,12.66715]
[1780498817869,44.14,66730.85,16.1,-0.8027,0.00014,12.67663]
[1780498820699,44.14,66731.14,16.1,-0.80266,0.00014,12.67814]
[1780498820893,44.14,66741.05,16.1,-0.8013,0.00014,12.73299]
[1780498821899,44.14,66745.18,16.1,-0.80073,0.00014,12.7558]
[1780498822634,44.14,66745.18,16.1,-0.80073,0.00014,12.7558]
[1780498822731,44.14,66745.18,16.1,-0.80073,0.00014,12.7558]
[1780498822912,44.14,66752.54,16.1,-0.79971,0.00014,12.79639]
[1780498823969,44.14,66752.54,16.1,-0.79971,0.00014,12.79639]
[1780498824035,44.14,66752.54,16.1,-0.79971,0.00014,12.79639]
[1780498824484,44.14,66752.54,16.1,-0.79971,0.00014,12.79639]
[1780498824070,44.14,66757.27,16.1,-0.79905,0.00014,12.82257]
[1780498824925,44.14,66765.25,16.1,-0.79794,0.00014,12.86662]
[1780498825996,44.14,66765.25,16.1,-0.79794,0.00014,12.86662]
[1780498826712,44.14,66764.72,16.1,-0.79801,0.00014,12.86367]
[1780498827420,44.14,66764.72,16.1,-0.79801,0.00014,12.86367]
[1780498827422,44.14,66760.44,16.1,-0.79861,0.00014,12.83997]
[1780498828207,44.14,66754.97,16.1,-0.79938,0.00014,12.8096]
[1780498829815,44.14,66755.14,16.1,-0.79936,0.00014,12.8104]
[1780498830514,44.14,66755.14,16.1,-0.79936,0.00014,12.8104]
[1780498830559,44.14,66751.02,16.1,-0.79993,0.00014,12.78754]
[1780498831530,44.14,66751.02,16.1,-0.79993,0.00014,12.78754]
[1780498831528,44.14,66741.27,16.1,-0.80133,0.00014,12.72898]
[1780498831829,44.14,66741.27,16.1,-0.80133,0.00014,12.72898]
[1780498832090,44.14,66741.27,16.1,-0.80133,0.00014,12.72898]
[1780498832514,44.14,66741.27,16.1,-0.80133,0.00014,12.72898]
[1780498832563,44.14,66733.44,16.1,-0.80242,0.00014,12.68553]
[1780498832983,44.14,66728.05,16.1,-0.80316,0.00014,12.65553]
[1780498834730,44.14,66727.31,16.1,-0.80327,0.00014,12.65136]
[1780498838266,44.14,66722.58,16.1,-0.80392,0.00014,12.62502]
[1780498839038,44.14,66723.62,16.1,-0.80378,0.00014,12.63077]
[1780498840039,44.14,66718.29,16.1,-0.80451,0.00014,12.60113]
[1780498841046,44.14,66721.06,16.1,-0.80413,0.00014,12.61647]
[1780498843204,44.14,66719.21,16.1,-0.80439,0.00014,12.60615]
[1780498846082,44.14,66715.06,16.1,-0.80496,0.00014,12.58288]
[1780498847089,44.14,66713.98,16.1,-0.80511,0.00014,12.57681]
[1780498848304,44.14,66713.98,16.1,-0.80511,0.00014,12.57681]
[1780498848509,44.14,66713.98,16.1,-0.80511,0.00014,12.57681]
[1780498848594,44.14,66713.43,16.1,-0.80519,0.00014,12.57372]
[1780498849392,44.14,66713.43,16.1,-0.80519,0.00014,12.57372]
[1780498849539,44.14,66713.43,16.1,-0.80519,0.00014,12.57372]
[1780498849543,44.14,66704.07,16.1,-0.80646,0.00014,12.52162]
[1780498850034,44.14,66704.07,16.1,-0.80646,0.00014,12.52162]
[1780498850278,44.14,66704.07,16.1,-0.80646,0.00014,12.52162]
[1780498850516,44.14,66704.07,16.1,-0.80646,0.00014,12.52162]
[1780498850635,44.14,66704.07,16.1,-0.80646,0.00014,12.52162]
[1780498850543,44.14,66693.82,16.1,-0.80786,0.00014,12.4645]
[1780498851117,44.14,66692.38,16.1,-0.80806,0.00014,12.45639]
[1780498852585,44.14,66692.38,16.1,-0.80806,0.00014,12.45639]
[1780498852623,44.14,66692.1,16.1,-0.8081,0.00014,12.45482]
[1780498852726,44.14,66692.1,16.1,-0.8081,0.00014,12.45482]
[1780498853131,44.14,66694.56,16.1,-0.80776,0.00014,12.46853]
[1780498854763,44.14,66694.09,16.1,-0.80783,0.00014,12.46591]
[1780498855147,44.14,66692.55,16.1,-0.80803,0.00014,12.45731]
[1780498856154,44.14,66690.69,16.1,-0.80829,0.00014,12.44693]
[1780498857161,44.14,66693.55,16.1,-0.8079,0.00014,12.46287]
[1780498858168,44.14,66691.84,16.1,-0.80813,0.00014,12.45335]
[1780498859175,44.14,66688.29,16.1,-0.80861,0.00014,12.43354]
[1780498860182,44.14,66685.32,16.1,-0.80901,0.00014,12.41698]
[1780498861191,44.14,66679.02,16.1,-0.80986,0.00013,12.38185]
[1780498861775,44.14,66679.02,16.1,-0.80986,0.00013,12.38185]
[1780498862199,44.14,66671.13,16.1,-0.81093,0.00013,12.33771]
[1780498863206,44.13,66669.47,16.1,-0.81119,0.00013,12.32697]
[1780498864213,44.13,66668.19,16.1,-0.81138,0.00013,12.31892]
[1780498866208,44.12,66667.48,16.1,-0.8115,0.00013,12.31417]
[1780498866435,44.12,66667.48,16.1,-0.8115,0.00013,12.31417]
[1780498866482,44.12,66666.61,16.1,-0.81163,0.00013,12.30863]
[1780498867246,44.12,66664.4,16.1,-0.81193,0.00013,12.29619]
[1780498868654,44.12,66671.04,16.1,-0.81104,0.00013,12.33337]
[1780498869399,44.12,66675.2,16.1,-0.81047,0.00013,12.35668]
[1780498870266,44.12,66679.21,16.1,-0.80993,0.00013,12.37928]
[1780498871273,44.12,66681.5,16.1,-0.80962,0.00014,12.39206]
[1780498872281,44.12,66682.62,16.1,-0.80947,0.00014,12.39828]
[1780498874295,44.12,66689.86,16.1,-0.80849,0.00014,12.43857]
[1780498875302,44.12,66696.58,16.1,-0.80758,0.00014,12.47598]
[1780498875980,44.12,66696.58,16.1,-0.80758,0.00014,12.47598]
[1780498876428,44.12,66696.58,16.1,-0.80758,0.00014,12.47598]
[1780498876475,44.12,66698.3,16.1,-0.80735,0.00014,12.48546]
[1780498876725,44.12,66698.3,16.1,-0.80735,0.00014,12.48546]
[1780498877501,44.12,66698.3,16.1,-0.80735,0.00014,12.48546]
[1780498877557,44.12,66698.3,16.1,-0.80735,0.00014,12.48546]
[1780498877656,44.12,66698.3,16.1,-0.80735,0.00014,12.48546]
[1780498877627,44.12,66710.67,16.1,-0.80567,0.00014,12.55421]
[1780498877726,44.12,66710.67,16.1,-0.80567,0.00014,12.55421]
[1780498879330,44.12,66713.22,16.1,-0.80533,0.00014,12.56808]
[1780498880338,44.12,66724.27,16.1,-0.80382,0.00014,12.62939]
[1780498881345,44.12,66728.99,16.1,-0.80317,0.00014,12.65546]
[1780498882352,44.11,66729.41,16.1,-0.80312,0.00014,12.65758]
[1780498884366,44.11,66734.06,16.1,-0.80249,0.00014,12.6829]
[1780498885167,44.11,66734.06,16.1,-0.80249,0.00014,12.6829]
[1780498885373,44.11,66742.55,16.1,-0.80132,0.00014,12.72974]
[1780498886291,44.11,66742.55,16.1,-0.80132,0.00014,12.72974]
[1780498886380,44.11,66746.09,16.1,-0.80083,0.00014,12.74921]
[1780498887387,44.11,66741.43,16.1,-0.80149,0.00014,12.72319]
[1780498889600,44.11,66739.15,16.1,-0.80181,0.00014,12.71013]
[1780498890408,44.11,66735.2,16.1,-0.80236,0.00014,12.68802]
[1780498891414,44.11,66733.68,16.1,-0.80263,0.00014,12.67488]
[1780498892422,44.11,66740.46,16.1,-0.80169,0.00014,12.71232]
[1780498893429,44.1,66743.53,16.1,-0.80127,0.00014,12.72919]
[1780498895604,44.1,66738.62,16.1,-0.80196,0.00014,12.70157]
[1780498897460,44.1,66734.04,16.1,-0.80261,0.00014,12.67577]
[1780498898466,44.1,66730.7,16.1,-0.80307,0.00014,12.65705]
[1780498901486,44.1,66734.73,16.1,-0.80253,0.00014,12.67901]
[1780498902494,44.1,66737.02,16.1,-0.80221,0.00014,12.69159]
[1780498904508,44.1,66738.18,16.1,-0.80206,0.00014,12.69771]
[1780498906522,44.09,66732.63,16.1,-0.80284,0.00014,12.66656]
[1780498907529,44.09,66727.19,16.1,-0.80359,0.00014,12.63618]
[1780498908536,44.09,66724.5,16.1,-0.80396,0.00014,12.62109]
[1780498910550,44.09,66723.27,16.1,-0.80414,0.00014,12.61407]
[1780498914578,44.09,66718.31,16.1,-0.80484,0.00014,12.58583]
[1780498916593,44.09,66719.53,16.1,-0.80468,0.00014,12.59228]
[1780498917600,44.09,66718.14,16.1,-0.80487,0.00014,12.58439]
[1780498920644,44.08,66713.49,16.1,-0.80552,0.00014,12.55804]
[1780498920740,44.08,66713.49,16.1,-0.80552,0.00014,12.55804]
[1780498920801,44.08,66713.49,16.1,-0.80552,0.00014,12.55804]
[1780498921647,44.08,66698.58,16.1,-0.80756,0.00014,12.4748]
[1780498922126,44.08,66698.58,16.1,-0.80756,0.00014,12.4748]
[1780498922172,44.08,66698.58,16.1,-0.80756,0.00014,12.4748]
[1780498922654,44.08,66699.09,16.1,-0.80749,0.00014,12.47752]
[1780498923089,44.08,66699.09,16.1,-0.80749,0.00014,12.47752]
[1780498923661,44.08,66691.81,16.1,-0.80848,0.00014,12.43687]
[1780498923796,44.08,66691.81,16.1,-0.80848,0.00014,12.43687]
[1780498924668,44.08,66684.07,16.1,-0.80953,0.00014,12.39349]
[1780498925679,44.08,66685.45,16.1,-0.80935,0.00014,12.4011]
[1780498925798,44.08,66685.45,16.1,-0.80935,0.00014,12.4011]
[1780498926685,44.08,66694.56,16.1,-0.80812,0.00014,12.45192]
[1780498928699,44.08,66690.58,16.1,-0.80866,0.00014,12.42953]
[1780498930713,44.08,66692.33,16.1,-0.80843,0.00014,12.4391]
[1780498933734,44.08,66693.58,16.1,-0.80827,0.00014,12.44578]
[1780498935749,44.08,66696.78,16.1,-0.80784,0.00014,12.46342]
[1780498936937,44.08,66696.78,16.1,-0.80784,0.00014,12.46342]
[1780498937641,44.08,66704.41,16.1,-0.8068,0.00014,12.50578]
[1780498938297,44.08,66704.41,16.1,-0.8068,0.00014,12.50578]
[1780498938320,44.08,66707.2,16.1,-0.80643,0.00014,12.52122]
[1780498939059,44.08,66707.2,16.1,-0.80643,0.00014,12.52122]
[1780498939534,44.08,66707.2,16.1,-0.80643,0.00014,12.52122]
[1780498939604,44.08,66702.44,16.1,-0.80708,0.00014,12.4945]
[1780498940362,44.07,66699.51,16.1,-0.80748,0.00014,12.47796]
[1780498940824,44.07,66699.51,16.1,-0.80748,0.00014,12.47796]
[1780498940891,44.07,66692.91,16.1,-0.80838,0.00014,12.44096]
[1780498942431,44.07,66692.91,16.1,-0.80838,0.00014,12.44096]
[1780498942540,44.07,66692.91,16.1,-0.80838,0.00014,12.44096]
[1780498942569,44.07,66687.06,16.1,-0.80918,0.00014,12.40814]
[1780498943436,44.07,66687.06,16.1,-0.80918,0.00014,12.40814]
[1780498943473,44.07,66674.47,16.1,-0.81088,0.00013,12.33775]
[1780498943816,44.07,66666.37,16.1,-0.81197,0.00013,12.29241]
[1780498944823,44.07,66663.97,16.1,-0.8123,0.00013,12.27873]
[1780498946440,44.07,66663.97,16.1,-0.8123,0.00013,12.27873]
[1780498946670,44.06,66662.87,16.1,-0.8125,0.00013,12.27041]
[1780498947844,44.06,66659.26,16.1,-0.81302,0.00013,12.24878]
[1780498949857,44.05,66660.44,16.1,-0.81289,0.00013,12.25392]
[1780498950865,44.05,66666.48,16.1,-0.81209,0.00013,12.28767]
[1780498951872,44.05,66669.53,16.1,-0.81173,0.00013,12.30011]
[1780498952880,44.05,66671.19,16.1,-0.81151,0.00013,12.30926]
[1780498953855,44.05,66671.19,16.1,-0.81151,0.00013,12.30926]
[1780498953887,44.04,66665.23,16.1,-0.81235,0.00013,12.27431]
[1780498956907,44.04,66663.06,16.1,-0.81265,0.00013,12.26173]
[1780498957915,44.04,66669.86,16.1,-0.81174,0.00013,12.29972]
[1780498958929,44.04,66671.91,16.1,-0.81147,0.00013,12.3111]
[1780498959928,44.04,66673.61,16.1,-0.81124,0.00013,12.32047]
[1780498961944,44.04,66672.24,16.1,-0.81144,0.00013,12.31245]
[1780498964964,44.03,66666.39,16.1,-0.81224,0.00013,12.27915]
[1780498965971,44.03,66663.75,16.1,-0.81259,0.00013,12.26418]
[1780498967985,44.03,66667.27,16.1,-0.81213,0.00013,12.28368]
[1780498969999,44.03,66665.93,16.1,-0.81234,0.00013,12.27473]
[1780498971006,44.02,66668.82,16.1,-0.81199,0.00013,12.28969]
[1780498972014,44.02,66671.85,16.1,-0.81161,0.00013,12.30549]
[1780498974028,44.01,66669.79,16.1,-0.81189,0.00013,12.29365]
[1780498978056,44.01,66672.23,16.1,-0.81158,0.00013,12.30675]
[1780498979063,44.01,66679.22,16.1,-0.81064,0.00013,12.34578]
[1780498980604,44.01,66679.22,16.1,-0.81064,0.00013,12.34578]
[1780498980780,44.01,66686.09,16.1,-0.80972,0.00014,12.38408]
[1780498981660,44.01,66687.17,16.1,-0.80957,0.00014,12.3901]
[1780498981903,44.01,66687.17,16.1,-0.80957,0.00014,12.3901]
[1780498982084,44.01,66688.88,16.1,-0.80934,0.00014,12.39967]
[1780498983952,44.01,66689.4,16.1,-0.80927,0.00014,12.40255]
[1780498984765,44.01,66696.94,16.1,-0.80825,0.00014,12.44463]
[1780498985105,44.01,66703.13,16.1,-0.8074,0.00014,12.47922]
[1780498985842,44.01,66703.13,16.1,-0.8074,0.00014,12.47922]
[1780498986380,44.01,66702.06,16.1,-0.80756,0.00014,12.47301]
[1780498987173,44.01,66695.36,16.1,-0.80847,0.00014,12.43556]
[1780498989139,44.01,66694.01,16.1,-0.80866,0.00014,12.42779]
[1780498990524,44.01,66694.01,16.1,-0.80866,0.00014,12.42779]
[1780498991452,44.01,66693.85,16.1,-0.80868,0.00014,12.42674]
[1780498991541,44.01,66695.46,16.1,-0.80847,0.00014,12.43566]
[1780498992164,44.01,66691.47,16.1,-0.80901,0.00014,12.41335]
[1780498994178,44.01,66693.09,16.1,-0.80879,0.00014,12.42226]
[1780498998206,44.0,66690.78,16.1,-0.80911,0.00014,12.40907]
[1780498999213,44.0,66688.69,16.1,-0.8094,0.00014,12.39731]
[1780499004248,44.0,66683.13,16.1,-0.81016,0.00014,12.36592]
[1780499005255,44.0,66681.8,16.1,-0.81034,0.00014,12.35847]
[1780499007508,44.0,66682.85,16.1,-0.81019,0.00014,12.36437]
[1780499009283,44.0,66681.55,16.1,-0.81037,0.00014,12.35708]
[1780499012304,44.0,66679.95,16.1,-0.81063,0.00014,12.34362]
[1780499013310,44.0,66678.84,16.1,-0.81078,0.00013,12.33743]
[1780499018346,44.0,66678.29,16.1,-0.81085,0.00013,12.3345]
[1780499019353,44.0,66676.69,16.1,-0.81107,0.00013,12.32557]
[1780499020360,44.0,66675.44,16.1,-0.81124,0.00013,12.31861]
[1780499021367,44.0,66676.87,16.1,-0.81104,0.00013,12.32668]
[1780499024388,44.01,66675.26,16.1,-0.81126,0.00013,12.31779]
[1780499027409,44.01,66676.27,16.1,-0.81112,0.00013,12.32361]
[1780499028416,44.01,66674.67,16.1,-0.81133,0.00013,12.31469]
[1780499029423,44.01,66671.48,16.1,-0.81176,0.00013,12.29686]
[1780499031438,44.01,66675.91,16.1,-0.81116,0.00013,12.32161]
[1780499034459,44.0,66677.1,16.1,-0.81101,0.00013,12.32805]
[1780499035466,44.01,66684.54,16.1,-0.81,0.00014,12.36977]
[1780499036473,44.01,66689.25,16.1,-0.80937,0.00014,12.39612]
[1780499037480,44.0,66692.31,16.1,-0.80895,0.00014,12.4132]
[1780499040503,44.0,66698.05,16.1,-0.80818,0.00014,12.44512]
[1780499041510,44.0,66710.39,16.1,-0.8065,0.00014,12.51396]
[1780499042517,44.0,66704.09,16.1,-0.80736,0.00014,12.4786]
[1780499043524,44.0,66697.13,16.1,-0.80831,0.00014,12.43956]
[1780499044531,44.0,66692.37,16.1,-0.80896,0.00014,12.41284]
[1780499045538,44.0,66689.53,16.1,-0.80935,0.00014,12.39689]
[1780499047552,44.0,66682.52,16.1,-0.8103,0.00014,12.35756]
[1780499048559,44.0,66685.32,16.1,-0.80992,0.00014,12.37322]
[1780499050573,44.0,66676.7,16.1,-0.81109,0.00013,12.32486]
[1780499051580,44.0,66669.65,16.1,-0.81204,0.00013,12.28535]
[1780499052765,44.0,66669.65,16.1,-0.81204,0.00013,12.28535]
[1780499053596,44.0,66665.94,16.1,-0.81253,0.00013,12.26456]
[1780499054602,44.0,66672.58,16.1,-0.81164,0.00013,12.30177]
[1780499055108,44.0,66672.58,16.1,-0.81164,0.00013,12.30177]
[1780499055610,44.0,66677.95,16.1,-0.81092,0.00013,12.33184]
[1780499056616,44.0,66675.93,16.1,-0.81119,0.00013,12.32045]
[1780499057624,44.0,66679.71,16.1,-0.81068,0.00014,12.34157]
[1780499058631,44.0,66686.05,16.1,-0.80983,0.00014,12.37708]
[1780499060645,44.0,66687.1,16.1,-0.80969,0.00014,12.38289]
[1780499064673,44.0,66685.15,16.1,-0.80996,0.00014,12.37179]
[1780499067694,44.0,66676.4,16.1,-0.81114,0.00013,12.32266]
[1780499068701,44.0,66673.26,16.1,-0.81156,0.00013,12.30508]
[1780499070715,44.0,66677.27,16.1,-0.81102,0.00013,12.32746]
[1780499071722,44.0,66671.92,16.1,-0.8118,0.00013,12.29274]
[1780499072729,44.0,66669.25,16.1,-0.81216,0.00013,12.2776]
[1780499076757,43.99,66667.74,16.1,-0.81238,0.00013,12.26856]
[1780499078771,43.99,66672.01,16.1,-0.81181,0.00013,12.29226]
[1780499079778,43.99,66673.22,16.1,-0.81165,0.00013,12.29898]
[1780499080785,43.99,66671.92,16.1,-0.81183,0.00013,12.29152]
[1780499083562,43.99,66671.26,16.1,-0.81193,0.00013,12.28751]
[1780499083807,43.99,66666.24,16.1,-0.81261,0.00013,12.25919]
[1780499084814,43.99,66661.69,16.1,-0.81322,0.00013,12.23352]
[1780499089849,43.99,66661.57,16.1,-0.81325,0.00013,12.23242]
[1780499091835,43.99,66661.57,16.1,-0.81325,0.00013,12.23242]
[1780499091863,43.98,66657.47,16.1,-0.81382,0.00013,12.20845]
[1780499094404,43.98,66656.72,16.1,-0.81393,0.00013,12.20362]
[1780499094884,43.98,66647.21,16.1,-0.8152,0.00013,12.15011]
[1780499095080,43.98,66647.21,16.1,-0.8152,0.00013,12.15011]
[1780499095891,43.98,66639.84,16.1,-0.81618,0.00013,12.10866]
[1780499096036,43.98,66639.84,16.1,-0.81618,0.00013,12.10866]
[1780499096656,43.98,66639.84,16.1,-0.81618,0.00013,12.10866]
[1780499096898,43.98,66640.07,16.1,-0.81615,0.00013,12.11002]
[1780499097905,43.98,66639.05,16.1,-0.81629,0.00013,12.10422]
[1780499098662,43.98,66639.05,16.1,-0.81629,0.00013,12.10422]
[1780499099919,43.98,66637.27,16.1,-0.81655,0.00013,12.0931]
[1780499100065,43.98,66637.27,16.1,-0.81655,0.00013,12.0931]
[1780499100362,43.98,66637.27,16.1,-0.81655,0.00013,12.0931]
[1780499100926,43.97,66634.84,16.1,-0.81688,0.00013,12.07903]
[1780499101526,43.97,66634.84,16.1,-0.81688,0.00013,12.07903]
[1780499101933,43.97,66636.85,16.1,-0.81662,0.00013,12.09014]
[1780499104953,43.97,66635.39,16.1,-0.81682,0.00013,12.08152]
[1780499106969,43.97,66636.65,16.1,-0.81666,0.00013,12.08832]
[1780499110999,43.95,66637.69,16.1,-0.81661,0.00013,12.09054]
[1780499112009,43.95,66640.75,16.1,-0.81621,0.00013,12.10749]
[1780499113013,43.95,66642.44,16.1,-0.81599,0.00013,12.11685]
[1780499114020,43.94,66641.13,16.1,-0.81621,0.00013,12.10773]
[1780499115027,43.94,66642.14,16.1,-0.81612,0.00013,12.1116]
[1780499117041,43.93,66643.57,16.1,-0.81595,0.00013,12.11905]
[1780499120061,43.92,66640.96,16.1,-0.81638,0.00013,12.10064]
[1780499121069,43.92,66639.4,16.1,-0.8166,0.00013,12.09154]
[1780499124095,43.91,66642.85,16.1,-0.81616,0.00013,12.11015]
[1780499126104,43.91,66644.19,16.1,-0.816,0.00013,12.11713]
[1780499129130,43.91,66643.04,16.1,-0.81617,0.00013,12.10973]
[1780499130133,43.91,66639.58,16.1,-0.81664,0.00013,12.08992]
[1780499132362,43.9,66638.77,16.1,-0.8168,0.00013,12.08052]
[1780499133260,43.9,66637.98,16.1,-0.81691,0.00013,12.07579]
[1780499133708,43.9,66637.98,16.1,-0.81691,0.00013,12.07579]
[1780499133761,43.9,66617.44,16.1,-0.81963,0.00013,11.95958]
[1780499134815,43.9,66606.48,16.1,-0.82107,0.00013,11.89764]
[1780499136032,43.9,66606.48,16.1,-0.82107,0.00013,11.89764]
[1780499135170,43.9,66600.09,16.1,-0.82194,0.00013,11.86012]
[1780499136567,43.9,66589.84,16.1,-0.82327,0.00013,11.80207]
[1780499137184,43.89,66588.02,16.1,-0.82352,0.00013,11.7915]
[1780499138794,43.89,66596.22,16.1,-0.82246,0.00013,11.83771]
[1780499139204,43.89,66592.39,16.1,-0.82296,0.00013,11.81585]
[1780499140210,43.89,66591.14,16.1,-0.82313,0.00013,11.80854]
[1780499141219,43.89,66592.02,16.1,-0.82302,0.00013,11.8133]
[1780499143270,43.89,66591.12,16.1,-0.82314,0.00013,11.80793]
[1780499145481,43.89,66590.78,16.1,-0.82319,0.00013,11.80592]
[1780499145562,43.89,66589.03,16.1,-0.82342,0.00013,11.79594]
[1780499146038,43.89,66589.03,16.1,-0.82342,0.00013,11.79594]
[1780499146509,43.89,66589.03,16.1,-0.82342,0.00013,11.79594]
[1780499146568,43.89,66589.03,16.1,-0.82342,0.00013,11.79594]
[1780499146611,43.89,66576.75,16.1,-0.82501,0.00013,11.72632]
[1780499147617,43.89,66576.75,16.1,-0.82501,0.00013,11.72632]
[1780499147706,43.89,66574.01,16.1,-0.82536,0.00013,11.71074]
[1780499148272,43.89,66574.21,16.1,-0.82534,0.00013,11.7119]
[1780499149422,43.89,66575.39,16.1,-0.82518,0.00013,11.71864]
[1780499150286,43.89,66573.78,16.1,-0.82539,0.00013,11.70956]
[1780499152300,43.89,66572.46,16.1,-0.82556,0.00013,11.70217]
[1780499153309,43.89,66568.33,16.1,-0.82609,0.00013,11.67882]
[1780499154313,43.89,66564.45,16.1,-0.82659,0.00013,11.65675]
[1780499155320,43.89,66562.45,16.1,-0.82684,0.00013,11.64551]
[1780499156328,43.89,66560.49,16.1,-0.82709,0.00013,11.63452]
[1780499157335,43.89,66558.47,16.1,-0.82735,0.00013,11.62321]
[1780499158342,43.89,66556.35,16.1,-0.82761,0.00013,11.61134]
[1780499160356,43.89,66557.8,16.1,-0.82742,0.00013,11.61992]
[1780499165391,43.9,66557.03,16.1,-0.8275,0.00013,11.61655]
[1780499166398,43.9,66558.75,16.1,-0.82726,0.00013,11.62696]
[1780499171433,43.9,66558.03,16.1,-0.82735,0.00013,11.62316]
[1780499172537,43.9,66559.27,16.1,-0.82719,0.00013,11.63024]
[1780499173970,43.9,66559.27,16.1,-0.82719,0.00013,11.63024]
[1780499174023,43.9,66559.27,16.1,-0.82719,0.00013,11.63024]
[1780499174059,43.9,66558.42,16.1,-0.82729,0.00013,11.62553]
[1780499174601,43.9,66554.4,16.1,-0.82781,0.00013,11.60274]
[1780499175387,43.9,66554.4,16.1,-0.82781,0.00013,11.60274]
[1780499175501,43.9,66554.4,16.1,-0.82781,0.00013,11.60274]
[1780499175855,43.9,66548.84,16.1,-0.82851,0.00013,11.57146]
[1780499177475,43.9,66547.77,16.1,-0.82864,0.00013,11.56563]
[1780499178225,43.9,66547.77,16.1,-0.82864,0.00013,11.56563]
[1780499179489,43.91,66545.7,16.1,-0.82889,0.00013,11.55437]
[1780499184579,43.91,66545.83,16.1,-0.82885,0.00013,11.55616]
[1780499184665,43.91,66549.99,16.1,-0.82832,0.00013,11.58001]
[1780499185213,43.91,66549.99,16.1,-0.82832,0.00013,11.58001]
[1780499185531,43.91,66548.1,16.1,-0.82855,0.00013,11.56956]
[1780499186538,43.91,66546.21,16.1,-0.82879,0.00013,11.55908]
[1780499190693,43.92,66545.67,16.1,-0.82884,0.00013,11.55679]
[1780499191578,43.92,66555.26,16.1,-0.82765,0.00013,11.60713]
[1780499192585,43.92,66558.34,16.1,-0.82725,0.00013,11.62484]
[1780499193592,43.92,66558.82,16.1,-0.82719,0.00013,11.62775]
[1780499194719,43.92,66558.82,16.1,-0.82719,0.00013,11.62775]
[1780499194735,43.92,66554.63,16.1,-0.82772,0.00013,11.60417]
[1780499195717,43.92,66554.63,16.1,-0.82772,0.00013,11.60417]
[1780499197620,43.92,66552.74,16.1,-0.82795,0.00013,11.59398]
[1780499199634,43.92,66550.37,16.1,-0.82824,0.00013,11.58094]
[1780499200252,43.92,66550.37,16.1,-0.82824,0.00013,11.58094]
[1780499200750,43.92,66550.37,16.1,-0.82824,0.00013,11.58094]
[1780499200752,43.93,66547.09,16.1,-0.82865,0.00013,11.56256]
[1780499201509,43.93,66547.09,16.1,-0.82865,0.00013,11.56256]
[1780499203661,43.93,66546.37,16.1,-0.82873,0.00013,11.55917]
[1780499205721,43.93,66546.06,16.1,-0.82876,0.00013,11.55767]
[1780499206942,43.93,66545.82,16.1,-0.82879,0.00013,11.55656]
[1780499207000,43.93,66547.15,16.1,-0.82861,0.00013,11.5646]
[1780499207690,43.93,66552.21,16.1,-0.82796,0.00013,11.59327]
[1780499210711,43.94,66551.11,16.1,-0.82809,0.00013,11.58769]
[1780499211518,43.94,66551.11,16.1,-0.82809,0.00013,11.58769]
[1780499211718,43.94,66549.28,16.1,-0.82832,0.00013,11.57752]
[1780499212725,43.94,66547.78,16.1,-0.8285,0.00013,11.56923]
[1780499213732,43.94,66550.05,16.1,-0.82821,0.00013,11.58232]
[1780499214618,43.94,66550.05,16.1,-0.82821,0.00013,11.58232]
[1780499214958,43.94,66550.05,16.1,-0.82821,0.00013,11.58232]
[1780499215017,43.94,66553.46,16.1,-0.82776,0.00013,11.60209]
[1780499216557,43.94,66553.95,16.1,-0.8277,0.00013,11.60486]
[1780499216761,43.94,66551.5,16.1,-0.82801,0.00013,11.59117]
[1780499217838,43.94,66551.5,16.1,-0.82801,0.00013,11.59117]
[1780499217850,43.94,66550.55,16.1,-0.82812,0.00013,11.58618]
[1780499218300,43.94,66550.55,16.1,-0.82812,0.00013,11.58618]
[1780499218538,43.94,66550.55,16.1,-0.82812,0.00013,11.58618]
[1780499218776,43.94,66549.52,16.1,-0.82825,0.00013,11.58034]
[1780499221121,43.94,66549.74,16.1,-0.82822,0.00013,11.5818]
[1780499220790,43.94,66538.35,16.1,-0.82966,0.00013,11.51748]
[1780499221803,43.94,66522.57,16.1,-0.83165,0.00013,11.42826]
[1780499222871,43.95,66489.63,16.1,-0.83576,0.00012,11.24164]
[1780499223833,43.95,66468.11,16.1,-0.83841,0.00012,11.1199]
[1780499224817,43.95,66468.11,16.1,-0.83841,0.00012,11.1199]
[1780499224832,43.95,66468.34,16.1,-0.83837,0.00012,11.12167]
[1780499226086,43.95,66467.76,16.1,-0.83846,0.00012,11.11782]
[1780499226618,43.95,66467.76,16.1,-0.83846,0.00012,11.11782]
[1780499226846,43.95,66473.52,16.1,-0.83775,0.00012,11.15049]
[1780499227237,43.95,66473.52,22.1,-0.83775,0.00012,11.15049]
[1780499227267,43.95,66473.52,22.1,-0.83775,0.00012,11.15049]
[1780499227653,43.95,66473.52,22.1,-0.83775,0.00012,11.15049]
[1780499227853,43.95,66463.34,22.1,-0.839,0.00012,11.09244]
[1780499228502,43.95,66463.34,22.1,-0.839,0.00012,11.09244]
[1780499228860,43.95,66455.51,22.1,-0.83995,0.00012,11.04841]
[1780499229879,43.95,66452.83,22.1,-0.84026,0.00012,11.03398]
[1780499230852,43.95,66452.83,22.1,-0.84026,0.00012,11.03398]
[1780499230871,43.95,66452.83,22.1,-0.84026,0.00012,11.03398]
[1780499230906,43.95,66460.51,22.1,-0.83932,0.00012,11.07754]
[1780499231175,43.95,66460.51,22.1,-0.83932,0.00012,11.07754]
[1780499231923,43.95,66460.51,22.1,-0.83932,0.00012,11.07754]
[1780499231925,43.95,66460.51,22.1,-0.83932,0.00012,11.07754]
[1780499231998,43.95,66480.88,22.1,-0.8368,0.00012,11.194]
[1780499232909,43.95,66474.37,22.1,-0.8376,0.00012,11.1574]
[1780499235131,43.96,66478.13,22.1,-0.83712,0.00012,11.17944]
[1780499235936,43.96,66486.76,22.1,-0.83605,0.00012,11.22838]
[1780499236943,43.96,66485.83,22.1,-0.83616,0.00012,11.22359]
[1780499237949,43.96,66479.48,22.1,-0.83694,0.00012,11.18774]
[1780499238957,43.96,66480.96,22.1,-0.83675,0.00012,11.19645]
[1780499239965,43.96,66478.8,22.1,-0.83701,0.00012,11.1844]
[1780499240972,43.96,66479.69,22.1,-0.83689,0.00012,11.18971]
[1780499241979,43.96,66482.26,22.1,-0.83657,0.00012,11.20465]
[1780499242986,43.97,66484.06,22.1,-0.83634,0.00012,11.21521]
[1780499243993,43.97,66476.6,22.1,-0.83725,0.00012,11.17313]
[1780499245000,43.97,66470.47,22.1,-0.838,0.00012,11.13866]
[1780499246007,43.97,66457.51,22.1,-0.83958,0.00012,11.06552]
[1780499246266,43.97,66457.51,22.1,-0.83958,0.00012,11.06552]
[1780499246346,43.97,66457.51,22.1,-0.83958,0.00012,11.06552]
[1780499247014,43.97,66437.73,22.1,-0.84198,0.00012,10.95339]
[1780499247441,43.97,66437.73,22.1,-0.84198,0.00012,10.95339]
[1780499248021,43.97,66439.3,22.1,-0.84178,0.00012,10.96298]
[1780499249028,43.97,66440.61,22.1,-0.84161,0.00012,10.97068]
[1780499250035,43.97,66439.11,22.1,-0.84179,0.00012,10.96245]
[1780499252049,43.98,66434.76,22.1,-0.84235,0.00012,10.93383]
[1780499253807,43.98,66434.6,22.1,-0.84237,0.00012,10.93314]
[1780499253819,43.98,66434.6,22.1,-0.84237,0.00012,10.93314]
[1780499254063,43.98,66434.11,22.1,-0.84242,0.00012,10.93057]
[1780499255069,43.98,66436.62,22.1,-0.84211,0.00012,10.94501]
[1780499256077,43.98,66438.51,22.1,-0.84188,0.00012,10.95592]
[1780499257085,43.98,66439.83,22.1,-0.84172,0.00012,10.96358]
[1780499258091,43.98,66428.81,22.1,-0.84305,0.00012,10.90123]
[1780499259098,43.98,66428.14,22.1,-0.84312,0.00012,10.89763]
[1780499260106,43.98,66425.47,22.1,-0.84344,0.00012,10.8827]
[1780499261119,43.98,66429.99,22.1,-0.84289,0.00012,10.90859]
[1780499263135,43.99,66435.46,22.1,-0.84222,0.00012,10.94008]
[1780499264142,43.99,66437.36,22.1,-0.84198,0.00012,10.95105]
[1780499265174,43.99,66433.24,22.1,-0.84248,0.00012,10.92789]
[1780499266160,43.99,66427.24,22.1,-0.8432,0.00012,10.89412]
[1780499267166,43.99,66422.54,22.1,-0.84376,0.00012,10.8677]
[1780499268173,43.99,66421.72,22.1,-0.84385,0.00012,10.8633]
[1780499270187,43.99,66422.25,22.1,-0.84378,0.00012,10.86679]
[1780499271194,43.99,66423.02,22.1,-0.84368,0.00012,10.87139]
[1780499272200,43.99,66424.49,22.1,-0.8435,0.00012,10.87995]
[1780499274215,43.99,66422.25,22.1,-0.84376,0.00012,10.86771]
[1780499275222,44.0,66422.99,22.1,-0.84366,0.00012,10.87212]
[1780499276229,44.0,66421.82,22.1,-0.8438,0.00012,10.86573]
[1780499277236,44.0,66423.6,22.1,-0.84358,0.00012,10.87604]
[1780499278791,44.0,66424.33,22.1,-0.84349,0.00012,10.88042]
[1780499280019,44.0,66424.98,22.1,-0.84339,0.00012,10.88468]
[1780499280257,44.0,66423.67,22.1,-0.84355,0.00012,10.87727]
[1780499281264,44.0,66424.28,22.1,-0.84347,0.00012,10.881]
[1780499282272,44.0,66422.52,22.1,-0.84368,0.00012,10.87133]
[1780499283703,44.0,66424.57,22.1,-0.84343,0.00012,10.88323]
[1780499284290,44.01,66417.74,22.1,-0.84424,0.00012,10.84486]
[1780499285442,44.01,66423.55,22.1,-0.84353,0.00012,10.87804]
[1780499286334,44.01,66430.24,22.1,-0.84272,0.00012,10.91626]
[1780499288048,44.01,66435.92,22.1,-0.84203,0.00012,10.94871]
[1780499288476,44.01,66442.89,22.1,-0.84118,0.00012,10.98842]
[1780499289352,44.01,66441.16,22.1,-0.84139,0.00012,10.97881]
[1780499291367,44.01,66441.99,22.1,-0.84128,0.00012,10.98377]
[1780499292881,44.01,66441.99,22.1,-0.84128,0.00012,10.98377]
[1780499292940,44.01,66429.88,22.1,-0.84274,0.00012,10.91534]
[1780499294070,44.01,66429.88,22.1,-0.84274,0.00012,10.91534]
[1780499294165,44.01,66425.95,22.1,-0.84321,0.00012,10.89339]
[1780499294387,44.01,66427.41,22.1,-0.84303,0.00012,10.90165]
[1780499295394,44.01,66429.8,22.1,-0.84274,0.00012,10.91545]
[1780499297407,44.02,66430.57,22.1,-0.84264,0.00012,10.9203]
[1780499298415,44.02,66429.17,22.1,-0.8428,0.00012,10.91261]
[1780499300429,44.02,66427.52,22.1,-0.84299,0.00012,10.90374]
[1780499301436,44.02,66424.67,22.1,-0.84332,0.00012,10.88784]
[1780499302609,44.02,66424.67,22.1,-0.84332,0.00012,10.88784]
[1780499302962,44.02,66424.67,22.1,-0.84332,0.00012,10.88784]
[1780499303185,44.02,66424.67,22.1,-0.84332,0.00012,10.88784]
[1780499303221,44.02,66421.13,22.1,-0.84375,0.00012,10.86798]
[1780499303830,44.02,66421.13,22.1,-0.84375,0.00012,10.86798]
[1780499303846,44.02,66400.84,22.1,-0.84616,0.00012,10.75338]
[1780499304921,44.02,66396.99,22.1,-0.84662,0.00012,10.7318]
[1780499305947,44.02,66398.89,22.1,-0.84638,0.00012,10.74288]
[1780499307154,44.02,66398.89,22.1,-0.84638,0.00012,10.74288]
[1780499310499,44.03,66402.99,22.1,-0.84585,0.00012,10.76817]
[1780499312214,44.03,66402.99,22.1,-0.84585,0.00012,10.76817]
[1780499311507,44.03,66406.85,22.1,-0.84543,0.00012,10.78587]
[1780499312839,44.03,66414.83,22.1,-0.84447,0.00012,10.83138]
[1780499313522,44.04,66420.87,22.1,-0.84374,0.00012,10.86589]
[1780499314529,44.04,66409.21,22.1,-0.84513,0.00012,10.80021]
[1780499315536,44.04,66410.69,22.1,-0.84495,0.00012,10.80879]
[1780499316543,44.04,66398.68,22.1,-0.84637,0.00012,10.74119]
[1780499317551,44.04,66401.78,22.1,-0.846,0.00012,10.75898]
[1780499318557,44.04,66403.42,22.1,-0.8458,0.00012,10.76849]
[1780499320572,44.04,66405.14,22.1,-0.84558,0.00012,10.77862]
[1780499321579,44.04,66403.16,22.1,-0.84582,0.00012,10.76762]
[1780499322586,44.04,66416.78,22.1,-0.84419,0.00012,10.84487]
[1780499324601,44.04,66418.25,22.1,-0.84401,0.00012,10.8533]
[1780499327158,44.04,66418.34,22.1,-0.844,0.00012,10.8538]
[1780499327214,44.04,66423.33,22.1,-0.84339,0.00012,10.88221]
[1780499327622,44.04,66436.63,22.1,-0.84179,0.00012,10.95746]
[1780499328703,44.04,66436.63,22.1,-0.84179,0.00012,10.95746]
[1780499328865,44.05,66441.76,22.1,-0.84117,0.00012,10.98663]
[1780499329636,44.05,66433.81,22.1,-0.84213,0.00012,10.94161]
[1780499330856,44.04,66435.9,22.1,-0.84188,0.00012,10.95335]
[1780499331930,44.04,66424.89,22.1,-0.84321,0.00012,10.89104]
[1780499333073,44.04,66426.93,22.1,-0.84296,0.00012,10.9026]
[1780499333666,44.04,66425.82,22.1,-0.84309,0.00012,10.89632]
[1780499334673,44.04,66421.08,22.1,-0.84366,0.00012,10.86954]
[1780499337694,44.05,66425.98,22.1,-0.84307,0.00012,10.89749]
[1780499338701,44.05,66424.65,22.1,-0.84323,0.00012,10.89005]
[1780499341250,44.05,66428.7,22.1,-0.84274,0.00012,10.91312]
[1780499341402,44.05,66428.7,22.1,-0.84274,0.00012,10.91312]
[1780499341722,44.05,66439.06,22.1,-0.84149,0.00012,10.97174]
[1780499342799,44.05,66444.97,22.1,-0.84077,0.00012,11.00521]
[1780499343374,44.05,66444.97,22.1,-0.84077,0.00012,11.00521]
[1780499343740,44.05,66434.06,22.1,-0.84209,0.00012,10.94349]
[1780499344747,44.04,66437.22,22.1,-0.84173,0.00012,10.96026]
[1780499345507,44.04,66437.22,22.1,-0.84173,0.00012,10.96026]
[1780499346161,44.04,66437.22,22.1,-0.84173,0.00012,10.96026]
[1780499346217,44.04,66441.01,22.1,-0.84127,0.00012,10.98173]
[1780499346932,44.04,66441.01,22.1,-0.84127,0.00012,10.98173]
[1780499346936,44.04,66441.01,22.1,-0.84127,0.00012,10.98173]
[1780499346997,44.04,66457.51,22.1,-0.83927,0.00012,11.07512]
[1780499347781,44.05,66463.23,22.1,-0.83854,0.00012,11.10877]
[1780499348425,44.05,66463.23,22.1,-0.83854,0.00012,11.10877]
[1780499348788,44.05,66464.53,22.1,-0.83838,0.00012,11.11611]
[1780499349795,44.05,66467.03,22.1,-0.83808,0.00012,11.13021]
[1780499350959,44.05,66467.03,22.1,-0.83808,0.00012,11.13021]
[1780499350991,44.05,66463.81,22.1,-0.83847,0.00012,11.11191]
[1780499351811,44.05,66450.82,22.1,-0.84006,0.00012,11.0383]
[1780499352818,44.05,66448.08,22.1,-0.84039,0.00012,11.02273]
[1780499353824,44.05,66447.74,22.1,-0.84043,0.00012,11.02086]
[1780499354832,44.05,66453.47,22.1,-0.83974,0.00012,11.05335]
[1780499355838,44.05,66458.58,22.1,-0.83911,0.00012,11.08234]
[1780499357109,44.05,66458.58,22.1,-0.83911,0.00012,11.08234]
[1780499357179,44.05,66462.35,22.1,-0.83865,0.00012,11.10369]
[1780499357853,44.05,66463.54,22.1,-0.8385,0.00012,11.11042]
[1780499358860,44.05,66460.0,22.1,-0.83894,0.00012,11.09033]
[1780499359867,44.05,66462.42,22.1,-0.83864,0.00012,11.10397]
[1780499360874,44.05,66463.43,22.1,-0.83852,0.00012,11.10966]
[1780499361882,44.05,66458.17,22.1,-0.83916,0.00012,11.07983]
[1780499362889,44.05,66456.73,22.1,-0.83934,0.00012,11.07162]
[1780499367924,44.04,66463.32,22.1,-0.83854,0.00012,11.10856]
[1780499370284,44.04,66463.48,22.1,-0.83853,0.00012,11.10936]
[1780499369938,44.04,66460.97,22.1,-0.83884,0.00012,11.09499]
[1780499370945,44.04,66452.5,22.1,-0.83988,0.00012,11.04688]
[1780499372959,44.04,66451.99,22.1,-0.84001,0.00012,11.03854]
[1780499374974,44.04,66456.85,22.1,-0.83943,0.00012,11.06534]
[1780499375400,44.04,66456.85,22.1,-0.83943,0.00012,11.06534]
[1780499375981,44.03,66471.79,22.1,-0.83761,0.00012,11.14934]
[1780499377995,44.03,66467.89,22.1,-0.8381,0.00012,11.12714]
[1780499379245,44.03,66467.89,22.1,-0.8381,0.00012,11.12714]
[1780499379309,44.03,66465.64,22.1,-0.83838,0.00012,11.1142]
[1780499381016,44.03,66467.79,22.1,-0.83811,0.00012,11.1263]
[1780499382023,44.03,66469.71,22.1,-0.83788,0.00012,11.13711]
[1780499384037,44.03,66467.81,22.1,-0.83812,0.00012,11.12617]
[1780499384620,44.03,66467.81,22.1,-0.83812,0.00012,11.12617]
[1780499385044,44.03,66464.51,22.1,-0.83852,0.00012,11.10739]
[1780499386051,44.03,66460.82,22.1,-0.83898,0.00012,11.08642]
[1780499387058,44.03,66462.46,22.1,-0.83878,0.00012,11.09564]
[1780499389072,44.03,66460.74,22.1,-0.83899,0.00012,11.08606]
[1780499391086,44.03,66459.21,22.1,-0.83917,0.00012,11.07731]
[1780499392092,44.03,66456.47,22.1,-0.83951,0.00012,11.0618]
[1780499393100,44.03,66460.26,22.1,-0.83905,0.00012,11.08326]
[1780499394164,44.03,66460.26,22.1,-0.83905,0.00012,11.08326]
[1780499394202,44.03,66462.54,22.1,-0.83877,0.00012,11.09615]
[1780499395114,44.03,66459.82,22.1,-0.8391,0.00012,11.08071]
[1780499398135,44.03,66462.52,22.1,-0.83877,0.00012,11.09597]
[1780499399142,44.03,66465.73,22.1,-0.83838,0.00012,11.11408]
[1780499401152,44.03,66466.09,22.1,-0.83834,0.00012,11.11612]
[1780499401156,44.03,66470.05,22.1,-0.83785,0.00012,11.13847]
[1780499402163,44.03,66476.3,22.1,-0.83708,0.00012,11.17379]
[1780499403177,44.03,66478.43,22.1,-0.83682,0.00012,11.18575]
[1780499405191,44.02,66477.63,22.1,-0.83696,0.00012,11.17967]
[1780499407205,44.02,66478.88,22.1,-0.83681,0.00012,11.18647]
[1780499407520,44.02,66478.88,22.1,-0.83681,0.00012,11.18647]
[1780499408212,44.02,66480.98,22.1,-0.83655,0.00012,11.19821]
[1780499409219,44.02,66478.01,22.1,-0.83692,0.00012,11.18122]
[1780499410228,44.02,66476.27,22.1,-0.83717,0.00012,11.16995]
[1780499411252,44.02,66478.73,22.1,-0.83687,0.00012,11.18376]
[1780499412281,44.02,66478.73,22.1,-0.83687,0.00012,11.18376]
[1780499412288,44.01,66475.71,22.1,-0.83724,0.00012,11.1665]
[1780499413258,44.01,66472.6,22.1,-0.83763,0.00012,11.14877]
[1780499414265,44.01,66470.98,22.1,-0.83783,0.00012,11.1395]
[1780499415272,44.01,66469.1,22.1,-0.83806,0.00012,11.12877]
[1780499415988,44.01,66469.1,22.1,-0.83806,0.00012,11.12877]
[1780499416280,44.01,66471.51,22.1,-0.83777,0.00012,11.14233]
[1780499417286,44.01,66475.65,22.1,-0.83726,0.00012,11.1657]
[1780499418293,44.01,66476.9,22.1,-0.83711,0.00012,11.17266]
[1780499423328,44.01,66474.91,22.1,-0.83737,0.00012,11.16076]
[1780499424335,44.01,66476.99,22.1,-0.83712,0.00012,11.17243]
[1780499426354,44.01,66479.81,22.1,-0.83677,0.00012,11.18816]
[1780499427360,44.01,66481.85,22.1,-0.83653,0.00012,11.19956]
[1780499430381,44.01,66479.51,22.1,-0.83683,0.00012,11.1858]
[1780499431388,44.01,66476.94,22.1,-0.8372,0.00012,11.16654]
[1780499432395,44.0,66478.72,22.1,-0.83698,0.00012,11.17651]
[1780499433405,44.0,66481.72,22.1,-0.83661,0.00012,11.19337]
[1780499434543,44.0,66481.72,22.1,-0.83661,0.00012,11.19337]
[1780499434678,44.0,66481.72,22.1,-0.83661,0.00012,11.19337]
[1780499434859,44.0,66481.72,22.1,-0.83661,0.00012,11.19337]
[1780499435232,44.0,66481.72,22.1,-0.83661,0.00012,11.19337]
[1780499435268,44.0,66482.54,22.1,-0.83652,0.00012,11.19787]
[1780499435615,44.0,66482.54,22.1,-0.83652,0.00012,11.19787]
[1780499435724,44.0,66482.54,22.1,-0.83652,0.00012,11.19787]
[1780499435825,44.0,66491.58,22.1,-0.8354,0.00012,11.24903]
[1780499436427,44.0,66493.19,22.1,-0.8352,0.00012,11.25809]
[1780499437510,44.0,66493.19,22.1,-0.8352,0.00012,11.25809]
[1780499437519,44.0,66493.41,22.1,-0.8352,0.00012,11.25799]
[1780499439415,44.0,66494.76,22.1,-0.83504,0.00012,11.26549]
[1780499439851,44.0,66494.76,22.1,-0.83504,0.00012,11.26549]
[1780499439950,44.0,66497.64,22.1,-0.83468,0.00012,11.28166]
[1780499440455,44.0,66503.64,22.1,-0.83394,0.00012,11.31561]
[1780499441466,44.0,66506.71,22.1,-0.83355,0.00012,11.33293]
[1780499442449,44.0,66506.71,22.1,-0.83355,0.00012,11.33293]
[1780499442751,44.0,66506.71,22.1,-0.83355,0.00012,11.33293]
[1780499443327,44.0,66518.11,22.1,-0.83213,0.00013,11.39731]
[1780499443537,44.0,66518.11,22.1,-0.83213,0.00013,11.39731]
[1780499444209,44.0,66518.11,22.1,-0.83213,0.00013,11.39731]
[1780499444285,44.0,66533.31,22.1,-0.83021,0.00013,11.48338]
[1780499445241,44.0,66533.31,22.1,-0.83021,0.00013,11.48338]
[1780499445290,44.0,66532.0,22.1,-0.83038,0.00013,11.47607]
[1780499446508,44.0,66535.78,22.1,-0.8299,0.00013,11.49747]
[1780499448079,44.0,66535.78,22.1,-0.8299,0.00013,11.49747]
[1780499448094,44.0,66544.09,22.1,-0.82884,0.00013,11.5445]
[1780499448522,44.0,66547.64,22.1,-0.82839,0.00013,11.56456]
[1780499449529,44.0,66554.11,22.1,-0.82757,0.00013,11.60116]
[1780499450424,44.0,66554.11,22.1,-0.82757,0.00013,11.60116]
[1780499450536,44.0,66552.07,22.1,-0.82783,0.00013,11.58959]
[1780499453469,43.99,66551.45,22.1,-0.82791,0.00013,11.58593]
[1780499454067,43.99,66551.45,22.1,-0.82791,0.00013,11.58593]
[1780499454385,43.99,66551.45,22.1,-0.82791,0.00013,11.58593]
[1780499454083,43.99,66542.62,22.1,-0.82904,0.00013,11.53588]
[1780499455377,43.99,66525.21,22.1,-0.83124,0.00013,11.43716]
[1780499455954,43.99,66525.21,22.1,-0.83124,0.00013,11.43716]
[1780499456016,43.98,66509.55,22.1,-0.83328,0.00013,11.34535]
[1780499456753,43.98,66509.55,22.1,-0.83328,0.00013,11.34535]
[1780499456818,43.98,66509.55,22.1,-0.83328,0.00013,11.34535]
[1780499456878,43.97,66498.17,22.1,-0.83474,0.00012,11.27904]
[1780499458119,43.97,66498.17,22.1,-0.83474,0.00012,11.27904]
[1780499458158,43.97,66496.12,22.1,-0.835,0.00012,11.26737]
[1780499458598,43.97,66496.87,22.1,-0.83491,0.00012,11.27167]
[1780499460619,43.97,66501.78,22.1,-0.83429,0.00012,11.29961]
[1780499461626,43.97,66502.66,22.1,-0.83418,0.00012,11.30465]
[1780499464836,43.97,66502.22,22.1,-0.83423,0.00012,11.30218]
[1780499465149,43.97,66502.22,22.1,-0.83423,0.00012,11.30218]
[1780499465657,43.98,66513.31,22.1,-0.83285,0.00013,11.36508]
[1780499467401,43.98,66513.31,22.1,-0.83285,0.00013,11.36508]
[1780499466664,43.98,66516.68,22.1,-0.83242,0.00013,11.38427]
[1780499467671,43.98,66511.56,22.1,-0.83306,0.00013,11.35525]
[1780499468678,43.98,66513.77,22.1,-0.83279,0.00013,11.36772]
[1780499470821,43.98,66514.39,22.1,-0.83271,0.00013,11.37121]
[1780499472706,43.97,66512.26,22.1,-0.83298,0.00013,11.35901]
[1780499473477,43.97,66512.26,22.1,-0.83298,0.00013,11.35901]
[1780499476318,43.97,66511.48,22.1,-0.83308,0.00013,11.3545]
[1780499477403,43.97,66511.93,22.1,-0.83303,0.00013,11.35679]
[1780499477789,43.97,66511.81,22.1,-0.83305,0.00013,11.35578]
[1780499478652,43.97,66512.64,22.1,-0.83295,0.00013,11.36049]
[1780499478749,43.97,66511.44,22.1,-0.83311,0.00013,11.35337]
[1780499480133,43.97,66511.44,22.1,-0.83311,0.00013,11.35337]
[1780499480195,43.97,66509.63,22.1,-0.83334,0.00013,11.34274]
[1780499480763,43.97,66498.43,22.1,-0.83475,0.00012,11.2788]
[1780499481770,43.97,66503.15,22.1,-0.83417,0.00012,11.30526]
[1780499482777,43.97,66494.82,22.1,-0.8352,0.00012,11.2581]
[1780499484307,43.97,66494.82,22.1,-0.8352,0.00012,11.2581]
[1780499484402,43.97,66504.08,22.1,-0.83405,0.00012,11.31074]
[1780499484639,43.97,66504.08,22.1,-0.83405,0.00012,11.31074]
[1780499484793,43.97,66511.71,22.1,-0.83309,0.00013,11.35398]
[1780499485799,43.97,66517.16,22.1,-0.83241,0.00013,11.38491]
[1780499487814,43.97,66517.71,22.1,-0.83234,0.00013,11.38792]
[1780499488827,43.97,66517.71,22.1,-0.83234,0.00013,11.38792]
[1780499488851,43.97,66517.71,22.1,-0.83234,0.00013,11.38792]
[1780499488938,43.97,66507.64,22.1,-0.83361,0.00013,11.33078]
[1780499489829,43.96,66495.07,22.1,-0.8352,0.00012,11.25839]
[1780499490835,43.96,66493.75,22.1,-0.83536,0.00012,11.25088]
[1780499491842,43.96,66492.39,22.1,-0.83558,0.00012,11.23863]
[1780499492849,43.96,66500.08,22.1,-0.83463,0.00012,11.28226]
[1780499493498,43.96,66500.08,22.1,-0.83463,0.00012,11.28226]
[1780499493856,43.96,66495.49,22.1,-0.83519,0.00012,11.25634]
[1780499495332,43.96,66495.49,22.1,-0.83519,0.00012,11.25634]
[1780499495874,43.96,66493.02,22.1,-0.8355,0.00012,11.24237]
[1780499496942,43.96,66493.02,22.1,-0.8355,0.00012,11.24237]
[1780499496999,43.96,66485.38,22.1,-0.83645,0.00012,11.19904]
[1780499497887,43.96,66484.6,22.1,-0.83654,0.00012,11.19461]
[1780499499140,43.96,66481.37,22.1,-0.83694,0.00012,11.17636]
[1780499500908,43.96,66485.43,22.1,-0.83644,0.00012,11.19954]
[1780499502922,43.96,66486.93,22.1,-0.83625,0.00012,11.20819]
[1780499503929,43.96,66486.16,22.1,-0.83634,0.00012,11.20388]
[1780499504936,43.96,66480.7,22.1,-0.83702,0.00012,11.17296]
[1780499507990,43.96,66480.62,22.1,-0.83703,0.00012,11.17241]
[1780499509251,43.96,66480.37,22.1,-0.83706,0.00012,11.17085]
[1780499509277,43.96,66476.84,22.1,-0.8375,0.00012,11.15069]
[1780499509604,43.96,66476.84,22.1,-0.8375,0.00012,11.15069]
[1780499510067,43.96,66476.84,22.1,-0.8375,0.00012,11.15069]
[1780499510169,43.96,66475.57,22.1,-0.83766,0.00012,11.14335]
[1780499512225,43.96,66475.65,22.1,-0.83765,0.00012,11.14369]
[1780499513018,43.96,66467.82,22.1,-0.83862,0.00012,11.09908]
[1780499513931,43.96,66467.82,22.1,-0.83862,0.00012,11.09908]
[1780499514022,43.96,66455.97,22.1,-0.84007,0.00012,11.03189]
[1780499514632,43.96,66455.97,22.1,-0.84007,0.00012,11.03189]
[1780499515076,43.96,66455.97,22.1,-0.84007,0.00012,11.03189]
[1780499515094,43.96,66452.65,22.1,-0.84048,0.00012,11.01278]
[1780499516052,43.96,66452.65,22.1,-0.84048,0.00012,11.01278]
[1780499516088,43.96,66446.21,22.1,-0.84127,0.00012,10.97622]
[1780499517044,43.96,66443.7,22.1,-0.84157,0.00012,10.96197]
[1780499517810,43.96,66443.7,22.1,-0.84157,0.00012,10.96197]
[1780499518065,43.96,66443.7,22.1,-0.84157,0.00012,10.96197]
[1780499518166,43.96,66441.0,22.1,-0.8419,0.00012,10.9467]
[1780499518945,43.96,66441.0,22.1,-0.8419,0.00012,10.9467]
[1780499519151,43.96,66441.0,22.1,-0.8419,0.00012,10.9467]
[1780499519453,43.96,66435.52,22.1,-0.84256,0.00012,10.91567]
[1780499520066,43.96,66434.4,22.1,-0.84269,0.00012,10.90938]
[1780499521478,43.96,66436.69,22.1,-0.84241,0.00012,10.92247]
[1780499522857,43.96,66436.8,22.1,-0.8424,0.00012,10.9232]
[1780499523259,43.96,66436.8,22.1,-0.8424,0.00012,10.9232]
[1780499523301,43.96,66424.73,22.1,-0.84385,0.00012,10.85487]
[1780499523895,43.96,66424.73,22.1,-0.84385,0.00012,10.85487]
[1780499524101,43.96,66421.73,22.1,-0.84421,0.00012,10.83785]
[1780499524739,43.96,66421.73,22.1,-0.84421,0.00012,10.83785]
[1780499525269,43.96,66424.81,22.1,-0.84384,0.00012,10.85528]
[1780499526115,43.96,66428.86,22.1,-0.84336,0.00012,10.87823]
[1780499527217,43.96,66428.86,22.1,-0.84336,0.00012,10.87823]
[1780499528464,43.96,66429.26,22.1,-0.8433,0.00012,10.88069]
[1780499528503,43.96,66427.94,22.1,-0.84346,0.00012,10.87325]
[1780499529136,43.96,66429.44,22.1,-0.84328,0.00012,10.88188]
[1780499530143,43.96,66427.74,22.1,-0.84348,0.00012,10.87239]
[1780499531441,43.96,66427.74,22.1,-0.84348,0.00012,10.87239]
[1780499531150,43.96,66420.48,22.1,-0.84435,0.00012,10.83128]
[1780499531871,43.96,66420.48,22.1,-0.84435,0.00012,10.83128]
[1780499532381,43.96,66420.48,22.1,-0.84435,0.00012,10.83128]
[1780499532414,43.96,66405.86,22.1,-0.8461,0.00012,10.74852]
[1780499532618,43.96,66405.86,22.1,-0.8461,0.00012,10.74852]
[1780499533167,43.96,66394.86,22.1,-0.8474,0.00012,10.68621]
[1780499533605,43.96,66394.86,22.1,-0.8474,0.00012,10.68621]
[1780499534176,43.96,66386.7,22.1,-0.84836,0.00012,10.64012]
[1780499534939,43.96,66386.7,22.1,-0.84836,0.00012,10.64012]
[1780499535468,43.96,66386.7,22.1,-0.84836,0.00012,10.64012]
[1780499535542,43.96,66380.98,22.1,-0.84904,0.00012,10.60781]
[1780499536190,43.96,66384.18,22.1,-0.84866,0.00012,10.62605]
[1780499536958,43.96,66384.18,22.1,-0.84866,0.00012,10.62605]
[1780499537200,43.97,66391.98,22.1,-0.84773,0.00012,10.67037]
[1780499538206,43.97,66397.71,22.1,-0.84705,0.00012,10.70309]
[1780499539213,43.97,66398.4,22.1,-0.84696,0.00012,10.70721]
[1780499540220,43.97,66399.71,22.1,-0.8468,0.00012,10.71479]
[1780499541225,43.97,66399.71,22.1,-0.8468,0.00012,10.71479]
[1780499541227,43.97,66402.84,22.1,-0.84643,0.00012,10.73267]
[1780499542234,43.97,66407.8,22.1,-0.84583,0.00012,10.76091]
[1780499543415,43.97,66409.93,22.1,-0.84558,0.00012,10.77309]
[1780499543584,43.97,66409.93,22.1,-0.84558,0.00012,10.77309]
[1780499544248,43.97,66421.64,22.1,-0.84418,0.00012,10.8395]
[1780499546262,43.97,66420.93,22.1,-0.84425,0.00012,10.83578]
[1780499548240,43.97,66421.5,22.1,-0.84418,0.00012,10.83912]
[1780499548276,43.97,66425.42,22.1,-0.84371,0.00012,10.86145]
[1780499549283,43.97,66427.6,22.1,-0.84345,0.00012,10.87392]
[1780499550290,43.97,66429.26,22.1,-0.84324,0.00012,10.88341]
[1780499552640,43.97,66428.51,22.1,-0.84338,0.00012,10.87473]
[1780499553311,43.97,66422.6,22.1,-0.84409,0.00012,10.8413]
[1780499554006,43.97,66422.6,22.1,-0.84409,0.00012,10.8413]
[1780499554326,43.97,66406.37,22.1,-0.84603,0.00012,10.74937]
[1780499555034,43.97,66406.37,22.1,-0.84603,0.00012,10.74937]
[1780499555260,43.97,66406.37,22.1,-0.84603,0.00012,10.74937]
[1780499555498,43.97,66394.37,22.1,-0.84746,0.00012,10.68144]
[1780499555671,43.97,66394.37,22.1,-0.84746,0.00012,10.68144]
[1780499556333,43.97,66390.53,22.1,-0.84791,0.00012,10.65973]
[1780499556575,43.97,66390.53,22.1,-0.84791,0.00012,10.65973]
[1780499557340,43.97,66388.2,22.1,-0.84818,0.00012,10.64658]
[1780499557657,43.97,66388.2,22.1,-0.84818,0.00012,10.64658]
[1780499558931,43.97,66387.73,22.1,-0.84824,0.00012,10.64398]
[1780499559353,43.97,66387.06,22.1,-0.84832,0.00012,10.64028]
[1780499562375,43.97,66386.32,22.1,-0.8484,0.00012,10.63628]
[1780499563694,43.97,66386.22,22.1,-0.84841,0.00012,10.63577]
[1780499565396,43.98,66385.56,22.1,-0.84848,0.00012,10.63216]
[1780499566403,43.98,66386.26,22.1,-0.8484,0.00012,10.63618]
[1780499569424,43.98,66385.14,22.1,-0.84853,0.00012,10.63003]
[1780499570431,43.98,66386.29,22.1,-0.84839,0.00012,10.6366]
[1780499571787,43.98,66385.99,22.1,-0.84843,0.00012,10.63497]
[1780499572445,43.98,66389.15,22.1,-0.84805,0.00012,10.65291]
[1780499573452,43.98,66390.14,22.1,-0.84793,0.00012,10.65865]
[1780499574459,43.98,66391.61,22.1,-0.84776,0.00012,10.66707]
[1780499575466,43.98,66392.8,22.1,-0.84761,0.00012,10.67391]
[1780499576458,43.98,66392.8,22.1,-0.84761,0.00012,10.67391]
[1780499576473,43.98,66393.75,22.1,-0.8475,0.00012,10.67937]
[1780499580501,43.98,66393.03,22.1,-0.84758,0.00012,10.67558]
[1780499581509,43.98,66385.3,22.1,-0.84849,0.00012,10.63191]
[1780499583564,43.98,66385.12,22.1,-0.84851,0.00012,10.63089]
[1780499583581,43.98,66388.01,22.1,-0.84817,0.00012,10.64738]
[1780499584531,43.98,66392.03,22.1,-0.84769,0.00012,10.67027]
[1780499585538,43.98,66397.46,22.1,-0.84704,0.00012,10.70112]
[1780499586545,43.98,66398.25,22.1,-0.84695,0.00012,10.70567]
[1780499587552,43.98,66399.41,22.1,-0.84681,0.00012,10.71215]
[1780499588559,43.98,66400.55,22.1,-0.84668,0.00012,10.7185]
[1780499591580,43.98,66398.91,22.1,-0.84688,0.00012,10.70887]
[1780499592587,43.98,66400.67,22.1,-0.84667,0.00012,10.71872]
[1780499594046,43.98,66406.33,22.1,-0.84601,0.00012,10.75054]
[1780499594617,43.98,66405.24,22.1,-0.84614,0.00012,10.74437]
[1780499597020,43.98,66404.59,22.1,-0.84622,0.00012,10.74059]
[1780499597585,43.98,66404.59,22.1,-0.84622,0.00012,10.74059]
[1780499597610,43.98,66402.02,22.1,-0.84653,0.00012,10.72576]
[1780499597882,43.98,66402.02,22.1,-0.84653,0.00012,10.72576]
[1780499598130,43.98,66402.02,22.1,-0.84653,0.00012,10.72576]
[1780499598162,43.98,66402.02,22.1,-0.84653,0.00012,10.72576]
[1780499598358,43.98,66399.37,22.1,-0.84684,0.00012,10.71063]
[1780499598652,43.98,66409.74,22.1,-0.84561,0.00012,10.76934]
[1780499599658,43.98,66405.17,22.1,-0.84616,0.00012,10.74349]
[1780499600665,43.98,66408.09,22.1,-0.84581,0.00012,10.76006]
[1780499601672,43.98,66410.63,22.1,-0.8455,0.00012,10.7744]
[1780499602781,43.98,66411.54,22.1,-0.8454,0.00012,10.77955]
[1780499603688,43.98,66415.15,22.1,-0.84497,0.00012,10.79996]
[1780499604912,43.98,66415.15,22.1,-0.84497,0.00012,10.79996]
[1780499605171,43.98,66415.15,22.1,-0.84497,0.00012,10.79996]
[1780499605193,43.98,66419.13,22.1,-0.84449,0.00012,10.8224]
[1780499605702,43.98,66422.91,22.1,-0.84404,0.00012,10.84381]
[1780499607716,43.98,66426.51,22.1,-0.84361,0.00012,10.86408]
[1780499610770,43.97,66427.31,22.1,-0.84352,0.00012,10.8684]
[1780499610857,43.97,66424.03,22.1,-0.84391,0.00012,10.84971]
[1780499612347,43.97,66424.03,22.1,-0.84391,0.00012,10.84971]
[1780499612397,43.97,66400.21,22.1,-0.84681,0.00012,10.71006]
[1780499612753,43.97,66399.0,22.1,-0.84696,0.00012,10.70295]
[1780499613763,43.97,66399.0,22.1,-0.84696,0.00012,10.70295]
[1780499613810,43.97,66396.09,22.1,-0.84731,0.00012,10.68643]
[1780499614767,43.97,66387.87,22.1,-0.84828,0.00012,10.63987]
[1780499615774,43.97,66383.52,22.1,-0.84879,0.00012,10.61524]
[1780499616782,43.97,66384.91,22.1,-0.84863,0.00012,10.62316]
[1780499617788,43.97,66383.74,22.1,-0.84876,0.00012,10.61663]
[1780499618795,43.97,66381.82,22.1,-0.84899,0.00012,10.60585]
[1780499619801,43.97,66380.33,22.1,-0.84916,0.00012,10.59751]
[1780499620809,43.97,66381.74,22.1,-0.84899,0.00012,10.60559]
[1780499621815,43.97,66384.22,22.1,-0.8487,0.00012,10.61974]
[1780499623830,43.97,66383.01,22.1,-0.84884,0.00012,10.61308]
[1780499624837,43.98,66383.86,22.1,-0.84874,0.00012,10.61798]
[1780499628865,43.98,66385.34,22.1,-0.84855,0.00012,10.6267]
[1780499629872,43.98,66386.0,22.1,-0.84847,0.00012,10.63052]
[1780499634907,43.98,66386.01,22.1,-0.84847,0.00012,10.63079]
[1780499636054,43.98,66386.01,22.1,-0.84847,0.00012,10.63079]
[1780499640958,43.98,66390.61,22.1,-0.84793,0.00012,10.65644]
[1780499641961,43.98,66401.58,22.1,-0.84664,0.00012,10.71847]
[1780499642968,43.98,66403.61,22.1,-0.8464,0.00012,10.72994]
[1780499643975,43.98,66404.55,22.1,-0.84629,0.00012,10.73514]
[1780499644982,43.97,66406.21,22.1,-0.84609,0.00012,10.74441]
[1780499645722,43.97,66406.21,22.1,-0.84609,0.00012,10.74441]
[1780499646007,43.97,66405.32,22.1,-0.8462,0.00012,10.73922]
[1780499647014,43.97,66406.13,22.1,-0.84611,0.00012,10.74365]
[1780499650035,43.97,66405.31,22.1,-0.84621,0.00012,10.73855]
[1780499652049,43.97,66406.21,22.1,-0.84611,0.00012,10.74335]
[1780499657084,43.97,66406.77,22.1,-0.84606,0.00012,10.74575]
[1780499658384,43.97,66406.77,22.1,-0.84606,0.00012,10.74575]
[1780499658417,43.97,66405.93,22.1,-0.84617,0.00012,10.74084]
[1780499659137,43.97,66405.93,22.1,-0.84617,0.00012,10.74084]
[1780499659227,43.97,66400.3,22.1,-0.84684,0.00012,10.70869]
[1780499660106,43.97,66392.56,22.1,-0.84776,0.00012,10.66474]
[1780499661113,43.97,66393.92,22.1,-0.8476,0.00012,10.67235]
[1780499662034,43.97,66393.92,22.1,-0.8476,0.00012,10.67235]
[1780499662166,43.97,66397.14,22.1,-0.84722,0.00012,10.69056]
[1780499663534,43.97,66397.14,22.1,-0.84722,0.00012,10.69056]
[1780499663560,43.97,66399.68,22.1,-0.84692,0.00012,10.7049]
[1780499664374,43.97,66408.5,22.1,-0.84587,0.00012,10.7549]
[1780499665328,43.97,66408.5,22.1,-0.84587,0.00012,10.7549]
[1780499665575,43.97,66408.5,22.1,-0.84587,0.00012,10.7549]
[1780499665677,43.97,66413.47,22.1,-0.84528,0.00012,10.78308]
[1780499666149,43.96,66418.99,22.1,-0.84463,0.00012,10.81393]
[1780499666702,43.96,66418.99,22.1,-0.84463,0.00012,10.81393]
[1780499667156,43.96,66422.32,22.1,-0.84425,0.00012,10.83197]
[1780499668539,43.96,66422.32,22.1,-0.84425,0.00012,10.83197]
[1780499670286,43.95,66421.54,22.1,-0.8444,0.00012,10.82476]
[1780499670297,43.94,66423.36,22.1,-0.84421,0.00012,10.83359]
[1780499670760,43.94,66423.36,22.1,-0.84421,0.00012,10.83359]
[1780499671923,43.94,66423.64,22.1,-0.84426,0.00012,10.82924]
[1780499672191,43.93,66419.87,22.1,-0.84475,0.00012,10.80634]
[1780499673198,43.93,66414.09,22.1,-0.84547,0.00012,10.7721]
[1780499674205,43.92,66416.14,22.1,-0.84525,0.00012,10.78259]
[1780499676219,43.92,66414.24,22.1,-0.84551,0.00012,10.77041]
[1780499677227,43.91,66416.02,22.1,-0.84531,0.00012,10.77979]
[1780499678233,43.91,66418.75,22.1,-0.845,0.00012,10.79468]
[1780499679240,43.91,66421.03,22.1,-0.84474,0.00012,10.80688]
[1780499681621,43.91,66421.54,22.1,-0.8447,0.00012,10.80883]
[1780499682459,43.89,66408.69,22.1,-0.84631,0.00012,10.73237]
[1780499683661,43.89,66413.45,22.1,-0.84577,0.00012,10.75833]
[1780499684281,43.89,66412.46,22.1,-0.84589,0.00012,10.75271]
[1780499685533,43.89,66412.46,22.1,-0.84589,0.00012,10.75271]
[1780499685587,43.89,66410.07,22.1,-0.84618,0.00012,10.73876]
[1780499686593,43.89,66409.24,22.1,-0.84629,0.00012,10.73374]
[1780499687302,43.89,66406.44,22.1,-0.84662,0.00012,10.71776]
[1780499688315,43.89,66408.3,22.1,-0.8464,0.00012,10.72828]
[1780499689322,43.89,66410.08,22.1,-0.84618,0.00012,10.73858]
[1780499690329,43.89,66411.07,22.1,-0.84605,0.00012,10.74494]
[1780499691336,43.89,66414.15,22.1,-0.84568,0.00012,10.7623]
[1780499693350,43.89,66411.14,22.1,-0.84603,0.00012,10.74596]
[1780499694357,43.89,66409.94,22.1,-0.84617,0.00012,10.73924]
[1780499695364,43.89,66410.89,22.1,-0.84605,0.00012,10.74498]
[1780499696371,43.89,66413.03,22.1,-0.84578,0.00012,10.75757]
[1780499698385,43.9,66411.7,22.1,-0.84593,0.00012,10.75067]
[1780499699392,43.9,66408.04,22.1,-0.84636,0.00012,10.73021]
[1780499700404,43.9,66409.11,22.1,-0.84624,0.00012,10.73598]
[1780499701693,43.9,66409.11,22.1,-0.84624,0.00012,10.73598]
[1780499701412,43.9,66417.34,22.1,-0.84525,0.00012,10.78266]
[1780499702596,43.9,66424.06,22.1,-0.84445,0.00012,10.82079]
[1780499704245,43.9,66424.65,22.1,-0.84437,0.00012,10.82452]
[1780499705314,43.9,66425.54,22.1,-0.84427,0.00012,10.82937]
[1780499705440,43.9,66429.54,22.1,-0.84379,0.00012,10.85195]
[1780499706447,43.9,66428.25,22.1,-0.84395,0.00012,10.84444]
[1780499707457,43.89,66426.36,22.1,-0.84418,0.00012,10.8332]
[1780499709468,43.89,66425.41,22.1,-0.84431,0.00012,10.82717]
[1780499710517,43.89,66425.41,22.1,-0.84431,0.00012,10.82717]
[1780499710539,43.89,66431.59,22.1,-0.84357,0.00012,10.86209]
[1780499711008,43.89,66431.59,22.1,-0.84357,0.00012,10.86209]
[1780499711168,43.89,66431.59,22.1,-0.84357,0.00012,10.86209]
[1780499711484,43.89,66437.22,22.1,-0.8429,0.00012,10.8939]
[1780499712139,43.89,66437.22,22.1,-0.8429,0.00012,10.8939]
[1780499712496,43.89,66444.89,22.1,-0.84195,0.00012,10.93807]
[1780499713503,43.89,66446.25,22.1,-0.84179,0.00012,10.94594]
[1780499714510,43.89,66448.97,22.1,-0.84147,0.00012,10.96089]
[1780499715368,43.89,66448.97,22.1,-0.84147,0.00012,10.96089]
[1780499715676,43.89,66448.97,22.1,-0.84147,0.00012,10.96089]
[1780499715680,43.89,66448.97,22.1,-0.84147,0.00012,10.96089]
[1780499715696,43.89,66459.99,22.1,-0.84014,0.00012,11.02287]
[1780499715976,43.89,66459.99,22.1,-0.84014,0.00012,11.02287]
[1780499716524,43.89,66456.97,22.1,-0.84051,0.00012,11.00564]
[1780499716969,43.89,66456.97,22.1,-0.84051,0.00012,11.00564]
[1780499717531,43.89,66454.23,22.1,-0.84084,0.00012,10.9899]
[1780499718548,43.89,66453.01,22.1,-0.841,0.00012,10.98283]
[1780499720561,43.89,66454.97,22.1,-0.84076,0.00012,10.99372]
[1780499721564,43.89,66453.64,22.1,-0.84093,0.00012,10.98606]
[1780499722571,43.89,66452.71,22.1,-0.84104,0.00012,10.98064]
[1780499723578,43.89,66450.52,22.1,-0.84131,0.00012,10.96809]
[1780499724585,43.89,66454.23,22.1,-0.84086,0.00012,10.98905]
[1780499725592,43.89,66453.19,22.1,-0.84099,0.00012,10.98305]
[1780499726599,43.88,66451.82,22.1,-0.84116,0.00012,10.97515]
[1780499726818,43.88,66451.82,22.1,-0.84116,0.00012,10.97515]
[1780499727606,43.88,66455.89,22.1,-0.84067,0.00012,10.99815]
[1780499728613,43.88,66457.05,22.1,-0.84053,0.00012,11.00463]
[1780499731223,43.88,66457.1,22.1,-0.84053,0.00012,11.00463]
[1780499731634,43.88,66455.48,22.1,-0.84078,0.00012,10.99073]
[1780499732641,43.88,66456.52,22.1,-0.84066,0.00012,10.99649]
[1780499734078,43.88,66456.28,22.1,-0.84069,0.00012,10.995]
[1780499734655,43.88,66450.8,22.1,-0.84136,0.00012,10.96374]
[1780499735661,43.88,66453.81,22.1,-0.841,0.00012,10.98071]
[1780499736669,43.88,66452.23,22.1,-0.84119,0.00012,10.97165]
[1780499738031,43.88,66453.06,22.1,-0.84109,0.00012,10.97625]
[1780499739690,43.88,66455.21,22.1,-0.84083,0.00012,10.98825]
[1780499741704,43.88,66456.62,22.1,-0.84067,0.00012,10.99603]
[1780499743718,43.88,66455.56,22.1,-0.8408,0.00012,10.98975]
[1780499744725,43.88,66443.67,22.1,-0.84225,0.00012,10.92209]
[1780499746492,43.88,66443.61,22.1,-0.84226,0.00012,10.92162]
[1780499746739,43.88,66431.24,22.1,-0.84376,0.00012,10.85136]
[1780499746867,43.88,66431.24,22.1,-0.84376,0.00012,10.85136]
[1780499747676,43.88,66431.24,22.1,-0.84376,0.00012,10.85136]
[1780499747745,43.87,66421.61,22.1,-0.84492,0.00012,10.79653]
[1780499748753,43.87,66426.78,22.1,-0.8443,0.00012,10.82583]
[1780499749296,43.87,66426.78,22.1,-0.8443,0.00012,10.82583]
[1780499749760,43.87,66430.57,22.1,-0.84384,0.00012,10.84738]
[1780499750767,43.87,66435.44,22.1,-0.84325,0.00012,10.87502]
[1780499751774,43.87,66433.25,22.1,-0.84352,0.00012,10.86254]
[1780499752781,43.87,66432.0,22.1,-0.84367,0.00012,10.85535]
[1780499755801,43.87,66429.87,22.1,-0.84393,0.00012,10.84307]
[1780499757458,43.87,66429.87,22.1,-0.84393,0.00012,10.84307]
[1780499757468,43.87,66421.87,22.1,-0.8449,0.00012,10.79754]
[1780499758140,43.87,66415.89,22.1,-0.84562,0.00012,10.76354]
[1780499758823,43.87,66419.81,22.1,-0.84515,0.00012,10.78579]
[1780499759830,43.87,66423.99,22.1,-0.84464,0.00012,10.80954]
[1780499760837,43.87,66422.53,22.1,-0.84482,0.00012,10.80134]
[1780499761855,43.87,66425.88,22.1,-0.84441,0.00012,10.8204]
[1780499762854,43.87,66431.58,22.1,-0.84373,0.00012,10.85277]
[1780499765758,43.87,66429.76,22.1,-0.84395,0.00012,10.84241]
[1780499766730,43.87,66427.69,22.1,-0.8442,0.00012,10.8306]
[1780499766918,43.87,66427.69,22.1,-0.8442,0.00012,10.8306]
[1780499767211,43.87,66427.69,22.1,-0.8442,0.00012,10.8306]
[1780499767306,43.87,66408.78,22.1,-0.84647,0.00012,10.7231]
[1780499768043,43.87,66408.78,22.1,-0.84647,0.00012,10.7231]
[1780499768239,43.87,66396.91,22.1,-0.84788,0.00012,10.65548]
[1780499768883,43.87,66396.91,22.1,-0.84788,0.00012,10.65548]
[1780499769921,43.87,66396.23,22.1,-0.84797,0.00012,10.6515]
[1780499770941,43.87,66396.23,22.1,-0.84797,0.00012,10.6515]
[1780499771016,43.87,66390.04,22.1,-0.8487,0.00012,10.61638]
[1780499771935,43.87,66387.4,22.1,-0.84901,0.00012,10.60139]
[1780499772943,43.87,66388.77,22.1,-0.84885,0.00012,10.60915]
[1780499773949,43.87,66392.81,22.1,-0.84837,0.00012,10.63209]
[1780499775071,43.87,66392.81,22.1,-0.84837,0.00012,10.63209]
[1780499776159,43.87,66392.33,22.1,-0.84843,0.00012,10.62948]
[1780499776282,43.87,66392.33,22.1,-0.84843,0.00012,10.62948]
[1780499776384,43.87,66399.38,22.1,-0.84759,0.00012,10.66948]
[1780499776970,43.87,66400.96,22.1,-0.8474,0.00012,10.67844]
[1780499779417,43.87,66401.08,22.1,-0.84739,0.00012,10.67919]
[1780499779584,43.87,66392.86,22.1,-0.84836,0.00012,10.63257]
[1780499779991,43.87,66388.74,22.1,-0.84885,0.00012,10.6092]
[1780499781709,43.87,66388.74,22.1,-0.84885,0.00012,10.6092]
[1780499781766,43.87,66388.78,22.1,-0.84884,0.00012,10.60948]
[1780499783012,43.87,66391.51,22.1,-0.84852,0.00012,10.62487]
[1780499784019,43.87,66389.67,22.1,-0.84874,0.00012,10.61444]
[1780499786033,43.87,66388.64,22.1,-0.84886,0.00012,10.60839]
[1780499787323,43.87,66388.64,22.1,-0.84886,0.00012,10.60839]
[1780499792121,43.87,66387.87,22.1,-0.84901,0.00012,10.59918]
[1780499796104,43.87,66384.46,22.1,-0.84942,0.00012,10.57962]
[1780499797114,43.87,66384.46,22.1,-0.84942,0.00012,10.57962]
[1780499798119,43.87,66383.12,22.1,-0.84958,0.00012,10.57195]
[1780499799127,43.87,66385.79,22.1,-0.84927,0.00012,10.58705]
[1780499800133,43.87,66384.98,22.1,-0.84936,0.00012,10.58243]
[1780499801141,43.87,66383.96,22.1,-0.84948,0.00012,10.5766]
[1780499802482,43.87,66374.33,22.1,-0.85061,0.00012,10.52198]
[1780499803348,43.87,66374.33,22.1,-0.85061,0.00012,10.52198]
[1780499803767,43.87,66374.33,22.1,-0.85061,0.00012,10.52198]
[1780499803661,43.87,66370.22,22.1,-0.8511,0.00012,10.49852]
[1780499804420,43.87,66370.22,22.1,-0.8511,0.00012,10.49852]
[1780499804609,43.87,66370.22,22.1,-0.8511,0.00012,10.49852]
[1780499804610,43.87,66370.22,22.1,-0.8511,0.00012,10.49852]
[1780499804641,43.87,66366.27,22.1,-0.85156,0.00012,10.47608]
[1780499805546,43.87,66371.37,22.1,-0.85097,0.00012,10.50493]
[1780499806176,43.87,66380.13,22.1,-0.84994,0.00012,10.55469]
[1780499807413,43.87,66380.13,22.1,-0.84994,0.00012,10.55469]
[1780499807728,43.87,66383.21,22.1,-0.84957,0.00012,10.57222]
[1780499808190,43.87,66396.04,22.1,-0.84806,0.00012,10.64497]
[1780499809197,43.87,66403.39,22.1,-0.84719,0.00012,10.68664]
[1780499810603,43.87,66403.39,22.1,-0.84719,0.00012,10.68664]
[1780499810621,43.87,66404.36,22.1,-0.84708,0.00012,10.692]
[1780499811211,43.87,66412.89,22.1,-0.84606,0.00012,10.74045]
[1780499812218,43.87,66415.07,22.1,-0.8458,0.00012,10.75285]
[1780499813224,43.87,66413.74,22.1,-0.84596,0.00012,10.74516]
[1780499814232,43.87,66412.4,22.1,-0.84612,0.00012,10.73739]
[1780499815239,43.87,66411.32,22.1,-0.84625,0.00012,10.7311]
[1780499816246,43.86,66412.71,22.1,-0.84609,0.00012,10.73885]
[1780499817826,43.86,66406.0,22.1,-0.84689,0.00012,10.70073]
[1780499820274,43.86,66402.91,22.1,-0.84726,0.00012,10.68306]
[1780499821597,43.86,66402.91,22.1,-0.84726,0.00012,10.68306]
[1780499821623,43.86,66395.13,22.1,-0.84819,0.00012,10.63883]
[1780499821892,43.86,66395.13,22.1,-0.84819,0.00012,10.63883]
[1780499822288,43.86,66389.74,22.1,-0.84883,0.00012,10.6082]
[1780499823778,43.86,66381.74,22.1,-0.84977,0.00012,10.56269]
[1780499824238,43.86,66381.74,22.1,-0.84977,0.00012,10.56269]
[1780499824303,43.86,66371.46,22.1,-0.85098,0.00012,10.50421]
[1780499824898,43.86,66371.46,22.1,-0.85098,0.00012,10.50421]
[1780499825311,43.86,66369.0,22.1,-0.85127,0.00012,10.49013]
[1780499825904,43.86,66369.0,22.1,-0.85127,0.00012,10.49013]
[1780499826318,43.86,66372.83,22.1,-0.85083,0.00012,10.51177]
[1780499827326,43.86,66368.84,22.1,-0.85129,0.00012,10.48912]
[1780499828349,43.86,66367.26,22.1,-0.85148,0.00012,10.4801]
[1780499829351,43.86,66375.65,22.1,-0.8505,0.00012,10.52777]
[1780499830358,43.86,66376.71,22.1,-0.85037,0.00012,10.53391]
[1780499831491,43.86,66377.57,22.1,-0.85027,0.00012,10.53884]
[1780499834119,43.86,66377.59,22.1,-0.85027,0.00012,10.53882]
[1780499834422,43.86,66367.81,22.1,-0.85141,0.00012,10.48333]
[1780499835436,43.86,66367.81,22.1,-0.85141,0.00012,10.48333]
[1780499835472,43.86,66362.48,22.1,-0.85204,0.00012,10.45305]
[1780499836403,43.86,66358.39,22.1,-0.85251,0.00012,10.43]
[1780499838417,43.86,66356.74,22.1,-0.8527,0.00012,10.42083]
[1780499839063,43.86,66356.74,22.1,-0.8527,0.00012,10.42083]
[1780499839424,43.86,66350.06,22.1,-0.85347,0.00012,10.38307]
[1780499840431,43.86,66348.84,22.1,-0.85361,0.00012,10.37623]
[1780499841400,43.86,66348.84,22.1,-0.85361,0.00012,10.37623]
[1780499841583,43.86,66349.54,22.1,-0.85353,0.00012,10.3803]
[1780499842704,43.86,66349.54,22.1,-0.85353,0.00012,10.3803]
[1780499842743,43.86,66335.91,22.1,-0.8551,0.00011,10.30309]
[1780499843476,43.86,66330.11,22.1,-0.85577,0.00011,10.27016]
[1780499844462,43.86,66329.16,22.1,-0.85588,0.00011,10.26485]
[1780499845386,43.86,66329.16,22.1,-0.85588,0.00011,10.26485]
[1780499845469,43.86,66330.72,22.1,-0.8557,0.00011,10.27368]
[1780499846476,43.86,66329.47,22.1,-0.85584,0.00011,10.26664]
[1780499847675,43.86,66322.08,22.1,-0.85668,0.00011,10.22497]
[1780499848625,43.86,66316.94,22.1,-0.85727,0.00011,10.19599]
[1780499849530,43.86,66315.11,22.1,-0.85747,0.00011,10.18576]
[1780499850106,43.86,66315.11,22.1,-0.85747,0.00011,10.18576]
[1780499850787,43.86,66315.11,22.1,-0.85747,0.00011,10.18576]
[1780499850883,43.86,66313.3,22.1,-0.85768,0.00011,10.1757]
[1780499851853,43.86,66310.85,22.1,-0.858,0.00011,10.1575]
[1780499852551,43.87,66315.19,22.1,-0.8575,0.00011,10.18218]
[1780499854565,43.87,66316.32,22.1,-0.85737,0.00011,10.18893]
[1780499855754,43.87,66314.44,22.1,-0.85758,0.00011,10.17849]
[1780499857529,43.87,66314.07,22.1,-0.85759,0.00011,10.17796]
[1780499857586,43.87,66312.42,22.1,-0.85777,0.00011,10.16882]
[1780499859038,43.87,66312.32,22.1,-0.85778,0.00011,10.16843]
[1780499859600,43.87,66311.78,22.1,-0.85784,0.00011,10.16544]
[1780499860285,43.87,66311.78,23.1,-0.85784,0.00011,10.16544]
[1780499860611,43.87,66300.76,23.1,-0.85908,0.00011,10.10335]
[1780499861614,43.87,66302.45,23.1,-0.85889,0.00011,10.11291]
[1780499862621,43.88,66304.99,23.1,-0.8586,0.00011,10.12735]
[1780499863628,43.88,66310.45,23.1,-0.85798,0.00011,10.15826]
[1780499864701,43.88,66310.45,23.1,-0.85798,0.00011,10.15826]
[1780499864756,43.88,66309.65,23.1,-0.85807,0.00011,10.15384]
[1780499865642,43.88,66312.12,23.1,-0.85779,0.00011,10.16781]
[1780499866730,43.88,66308.78,23.1,-0.85817,0.00011,10.14902]
[1780499867656,43.88,66307.91,23.1,-0.85827,0.00011,10.14415]
[1780499868663,43.88,66309.13,23.1,-0.85813,0.00011,10.15108]
[1780499870231,43.88,66309.48,23.1,-0.85809,0.00011,10.15312]
[1780499872693,43.88,66307.61,23.1,-0.85829,0.00011,10.14273]
[1780499873699,43.88,66297.41,23.1,-0.85945,0.00011,10.08528]
[1780499874708,43.88,66298.5,23.1,-0.85932,0.00011,10.09149]
[1780499875714,43.88,66296.67,23.1,-0.85952,0.00011,10.08134]
[1780499876722,43.88,66297.76,23.1,-0.8594,0.00011,10.08762]
[1780499877729,43.88,66296.28,23.1,-0.85956,0.00011,10.07945]
[1780499878834,43.88,66294.92,23.1,-0.85971,0.00011,10.07194]
[1780499879743,43.88,66299.31,23.1,-0.85921,0.00011,10.09683]
[1780499880750,43.88,66296.93,23.1,-0.85948,0.00011,10.0836]
[1780499881501,43.88,66296.93,23.1,-0.85948,0.00011,10.0836]
[1780499881509,43.88,66296.93,23.1,-0.85948,0.00011,10.0836]
[1780499881946,43.88,66296.93,23.1,-0.85948,0.00011,10.0836]
[1780499881758,43.88,66288.86,23.1,-0.86038,0.00011,10.03829]
[1780499882030,43.88,66288.86,23.1,-0.86038,0.00011,10.03829]
[1780499882459,43.88,66288.86,23.1,-0.86038,0.00011,10.03829]
[1780499882765,43.88,66291.19,23.1,-0.86012,0.00011,10.05156]
[1780499883772,43.88,66304.75,23.1,-0.85859,0.00011,10.12811]
[1780499884779,43.89,66306.87,23.1,-0.85831,0.00011,10.14209]
[1780499885786,43.89,66304.74,23.1,-0.85854,0.00011,10.13017]
[1780499886811,43.89,66301.75,23.1,-0.85888,0.00011,10.11339]
[1780499887812,43.89,66307.04,23.1,-0.85828,0.00011,10.14329]
[1780499889826,43.89,66306.44,23.1,-0.85835,0.00011,10.14008]
[1780499890832,43.89,66307.06,23.1,-0.85827,0.00011,10.14364]
[1780499891840,43.89,66298.11,23.1,-0.85928,0.00011,10.09327]
[1780499892654,43.89,66298.11,23.1,-0.85928,0.00011,10.09327]
[1780499892945,43.89,66298.11,23.1,-0.85928,0.00011,10.09327]
[1780499892972,43.89,66292.07,23.1,-0.85996,0.00011,10.05932]
[1780499893853,43.89,66288.19,23.1,-0.86039,0.00011,10.03762]
[1780499894386,43.89,66288.19,23.1,-0.86039,0.00011,10.03762]
[1780499894861,43.89,66288.8,23.1,-0.86032,0.00011,10.04125]
[1780499897881,43.9,66286.36,23.1,-0.86058,0.00011,10.02819]
[1780499898172,43.9,66286.36,23.1,-0.86058,0.00011,10.02819]
[1780499898452,43.9,66286.36,23.1,-0.86058,0.00011,10.02819]
[1780499898592,43.9,66286.36,23.1,-0.86058,0.00011,10.02819]
[1780499898913,43.9,66284.15,23.1,-0.86082,0.00011,10.01597]
[1780499900345,43.9,66284.23,23.1,-0.86081,0.00011,10.01651]
[1780499900409,43.9,66284.23,23.1,-0.86081,0.00011,10.01651]
[1780499900904,43.9,66288.22,23.1,-0.86036,0.00011,10.03908]
[1780499902922,43.9,66291.23,23.1,-0.86002,0.00011,10.05631]
[1780499903936,43.9,66312.2,23.1,-0.85763,0.00011,10.17568]
[1780499904632,43.9,66312.2,23.1,-0.85763,0.00011,10.17568]
[1780499904942,43.92,66310.17,23.1,-0.85779,0.00011,10.16752]
[1780499905949,43.92,66305.75,23.1,-0.85829,0.00011,10.14276]
[1780499906956,43.92,66300.77,23.1,-0.85885,0.00011,10.11487]
[1780499907171,43.92,66300.77,23.1,-0.85885,0.00011,10.11487]
[1780499907963,43.92,66298.86,23.1,-0.85906,0.00011,10.10421]
[1780499908970,43.92,66302.08,23.1,-0.85869,0.00011,10.12249]
[1780499910055,43.92,66296.08,23.1,-0.85937,0.00011,10.08896]
[1780499911190,43.92,66296.08,23.1,-0.85937,0.00011,10.08896]
[1780499911400,43.92,66290.12,23.1,-0.86008,0.00011,10.05109]
[1780499912035,43.92,66288.38,23.1,-0.86028,0.00011,10.0413]
[1780499913571,43.92,66288.38,23.1,-0.86028,0.00011,10.0413]
[1780499913620,43.92,66286.54,23.1,-0.86046,0.00011,10.03189]
[1780499914970,43.92,66286.54,23.1,-0.86046,0.00011,10.03189]
[1780499915056,43.93,66287.24,23.1,-0.86036,0.00011,10.03686]
[1780499916063,43.93,66288.05,23.1,-0.86025,0.00011,10.04259]
[1780499917237,43.93,66288.05,23.1,-0.86025,0.00011,10.04259]
[1780499917260,43.93,66288.83,23.1,-0.86016,0.00011,10.0472]
[1780499918077,43.93,66287.87,23.1,-0.86026,0.00011,10.0418]
[1780499919084,43.93,66293.82,23.1,-0.85959,0.00011,10.07537]
[1780499920607,43.93,66293.82,23.1,-0.85959,0.00011,10.07537]
[1780499920700,43.93,66291.12,23.1,-0.85989,0.00011,10.06038]
[1780499921855,43.93,66287.92,23.1,-0.86025,0.00011,10.04244]
[1780499922106,43.93,66285.38,23.1,-0.86054,0.00011,10.02815]
[1780499923210,43.93,66285.38,23.1,-0.86054,0.00011,10.02815]
[1780499923541,43.93,66285.38,23.1,-0.86054,0.00011,10.02815]
[1780499923809,43.93,66285.38,23.1,-0.86054,0.00011,10.02815]
[1780499923870,43.93,66281.79,23.1,-0.86093,0.00011,10.00815]
[1780499924120,43.93,66286.08,23.1,-0.86045,0.00011,10.03227]
[1780499925241,43.93,66286.08,23.1,-0.86045,0.00011,10.03227]
[1780499925269,43.94,66293.1,23.1,-0.85963,0.00011,10.0734]
[1780499926186,43.94,66293.1,23.1,-0.85963,0.00011,10.0734]
[1780499926268,43.94,66290.41,23.1,-0.85993,0.00011,10.05837]
[1780499927140,43.94,66289.43,23.1,-0.86004,0.00011,10.05286]
[1780499929155,43.94,66290.99,23.1,-0.85987,0.00011,10.06173]
[1780499930162,43.94,66294.45,23.1,-0.85948,0.00011,10.08127]
[1780499931801,43.94,66294.45,23.1,-0.85948,0.00011,10.08127]
[1780499931901,43.94,66292.32,23.1,-0.85971,0.00011,10.06941]
[1780499932389,43.94,66292.32,23.1,-0.85971,0.00011,10.06941]
[1780499932488,43.94,66288.9,23.1,-0.8601,0.00011,10.05021]
[1780499933287,43.94,66288.9,23.1,-0.8601,0.00011,10.05021]
[1780499933339,43.94,66284.41,23.1,-0.8606,0.00011,10.02504]
[1780499934193,43.94,66282.85,23.1,-0.86077,0.00011,10.01627]
[1780499935808,43.94,66281.85,23.1,-0.86088,0.00011,10.01089]
[1780499936256,43.94,66284.66,23.1,-0.86056,0.00011,10.02668]
[1780499937211,43.94,66290.05,23.1,-0.85996,0.00011,10.05711]
[1780499938223,43.94,66291.04,23.1,-0.85984,0.00011,10.06282]
[1780499939668,43.94,66291.04,23.1,-0.85984,0.00011,10.06282]
[1780499939753,43.94,66289.94,23.1,-0.85996,0.00011,10.0568]
[1780499940240,43.94,66287.05,23.1,-0.86029,0.00011,10.04055]
[1780499943262,43.94,66286.13,23.1,-0.86038,0.00011,10.03569]
[1780499944269,43.94,66288.67,23.1,-0.8601,0.00011,10.05006]
[1780499946283,43.95,66286.1,23.1,-0.86038,0.00011,10.03579]
[1780499947290,43.95,66283.47,23.1,-0.86068,0.00011,10.02105]
[1780499948541,43.95,66283.47,23.1,-0.86068,0.00011,10.02105]
[1780499949304,43.95,66282.41,23.1,-0.86079,0.00011,10.01532]
[1780499951164,43.95,66282.26,23.1,-0.8608,0.00011,10.0146]
[1780499951318,43.95,66285.42,23.1,-0.86045,0.00011,10.03249]
[1780499952858,43.95,66286.97,23.1,-0.86027,0.00011,10.04133]
[1780499953873,43.95,66286.97,23.1,-0.86027,0.00011,10.04133]
[1780499953940,43.95,66298.6,23.1,-0.85896,0.00011,10.10682]
[1780499954339,43.95,66286.55,23.1,-0.86032,0.00011,10.03911]
[1780499955348,43.95,66283.99,23.1,-0.8606,0.00011,10.02465]
[1780499956355,43.95,66280.89,23.1,-0.86095,0.00011,10.00716]
[1780499957279,43.95,66280.89,23.1,-0.86095,0.00011,10.00716]
[1780499957362,43.95,66279.4,23.1,-0.86112,0.00011,9.99874]
[1780499958369,43.95,66275.97,23.1,-0.8615,0.00011,9.97945]
[1780499959376,43.95,66275.13,23.1,-0.86159,0.00011,9.97472]
[1780499960392,43.95,66266.88,23.1,-0.86251,0.00011,9.92843]
[1780499961399,43.95,66277.87,23.1,-0.86129,0.00011,9.99013]
[1780499962406,43.95,66280.05,23.1,-0.86104,0.00011,10.00247]
[1780499963413,43.95,66279.37,23.1,-0.86112,0.00011,9.99866]
[1780499965198,43.95,66279.67,23.1,-0.86109,0.00011,10.00033]
[1780499965426,43.95,66286.25,23.1,-0.86035,0.00011,10.03729]
[1780499966434,43.95,66292.26,23.1,-0.85968,0.00011,10.07107]
[1780499967673,43.95,66292.26,23.1,-0.85968,0.00011,10.07107]
[1780499967720,43.95,66292.26,23.1,-0.85968,0.00011,10.07107]
[1780499967740,43.95,66289.26,23.1,-0.86002,0.00011,10.05413]
[1780499970075,43.95,66288.75,23.1,-0.86008,0.00011,10.05117]
[1780499969455,43.95,66284.31,23.1,-0.86057,0.00011,10.02612]
[1780499970861,43.95,66284.31,23.1,-0.86057,0.00011,10.02612]
[1780499970886,43.95,66283.31,23.1,-0.86069,0.00011,10.02041]
[1780499971469,43.95,66281.24,23.1,-0.86097,0.00011,10.0042]
[1780499973085,43.95,66281.24,23.1,-0.86097,0.00011,10.0042]
[1780499972476,43.95,66277.02,23.1,-0.86144,0.00011,9.98047]
[1780499973801,43.95,66277.02,23.1,-0.86144,0.00011,9.98047]
[1780499973834,43.95,66275.86,23.1,-0.86157,0.00011,9.97397]
[1780499974490,43.95,66280.58,23.1,-0.86104,0.00011,10.0005]
[1780499975415,43.95,66280.58,23.1,-0.86104,0.00011,10.0005]
[1780499975497,43.95,66272.22,23.1,-0.86198,0.00011,9.95349]
[1780499977108,43.95,66272.22,23.1,-0.86198,0.00011,9.95349]
[1780499977040,43.95,66269.06,23.1,-0.86233,0.00011,9.93566]
[1780499977875,43.95,66247.46,23.1,-0.86471,0.00011,9.81451]
[1780499978338,43.95,66247.46,23.1,-0.86471,0.00011,9.81451]
[1780499978811,43.95,66263.96,23.1,-0.86289,0.00011,9.9071]
[1780499979866,43.95,66250.19,23.1,-0.86441,0.00011,9.83004]
[1780499980548,43.95,66237.97,23.1,-0.86574,0.00011,9.76164]
[1780499982839,43.95,66237.38,23.1,-0.86581,0.00011,9.75844]
[1780499982886,43.95,66218.75,23.1,-0.86783,0.00011,9.65441]
[1780499983786,43.95,66221.93,23.1,-0.86748,0.00011,9.67222]
[1780499984368,43.95,66221.93,23.1,-0.86748,0.00011,9.67222]
[1780499984755,43.95,66221.93,23.1,-0.86748,0.00011,9.67222]
[1780499984850,43.95,66233.27,23.1,-0.86625,0.00011,9.73578]
[1780499985583,43.95,66234.27,23.1,-0.86613,0.00011,9.74162]
[1780499986590,43.95,66230.07,23.1,-0.86659,0.00011,9.71839]
[1780499987597,43.95,66225.13,23.1,-0.86712,0.00011,9.69102]
[1780499988604,43.95,66224.43,23.1,-0.86719,0.00011,9.68743]
[1780499989611,43.95,66225.49,23.1,-0.86707,0.00011,9.69362]
[1780499990618,43.95,66224.04,23.1,-0.86722,0.00011,9.68579]
[1780499991625,43.95,66224.94,23.1,-0.86712,0.00011,9.6911]
[1780499993639,43.96,66230.85,23.1,-0.86646,0.00011,9.72465]
[1780499995653,43.96,66229.86,23.1,-0.86656,0.00011,9.71955]
[1780499996660,43.96,66231.87,23.1,-0.86634,0.00011,9.73101]
[1780499997951,43.96,66232.7,23.1,-0.86624,0.00011,9.73585]
[1780499999682,43.96,66233.24,23.1,-0.86618,0.00011,9.73936]
[1780500000787,43.96,66235.19,23.1,-0.86596,0.00011,9.75045]
[1780500002701,43.96,66229.58,23.1,-0.86657,0.00011,9.71934]
[1780500003709,43.96,66226.9,23.1,-0.86685,0.00011,9.7045]
[1780500004716,43.96,66231.61,23.1,-0.86634,0.00011,9.73095]
[1780500005723,43.96,66232.23,23.1,-0.86627,0.00011,9.73452]
[1780500006730,43.96,66230.11,23.1,-0.8665,0.00011,9.72277]
[1780500007739,43.97,66233.77,23.1,-0.8661,0.00011,9.74334]
[1780500009751,43.97,66232.08,23.1,-0.86628,0.00011,9.73406]
[1780500010758,43.97,66232.89,23.1,-0.86619,0.00011,9.73869]
[1780500011765,43.97,66239.94,23.1,-0.86542,0.00011,9.7782]
[1780500012772,43.97,66241.17,23.1,-0.86528,0.00011,9.78511]
[1780500013779,43.97,66237.08,23.1,-0.86573,0.00011,9.76226]
[1780500014786,43.97,66237.59,23.1,-0.86567,0.00011,9.76516]
[1780500016800,43.97,66236.66,23.1,-0.86577,0.00011,9.76009]
[1780500018352,43.97,66236.64,23.1,-0.86577,0.00011,9.76006]
[1780500018834,43.97,66236.64,23.1,-0.86577,0.00011,9.76006]
[1780500018881,43.97,66248.5,23.1,-0.86447,0.00011,9.82649]
[1780500019821,43.97,66251.33,23.1,-0.86416,0.00011,9.84231]
[1780500020828,43.97,66253.05,23.1,-0.86398,0.00011,9.8519]
[1780500021835,43.97,66247.48,23.1,-0.86459,0.00011,9.82065]
[1780500022843,43.97,66244.01,23.1,-0.86497,0.00011,9.8012]
[1780500023850,43.97,66242.45,23.1,-0.86514,0.00011,9.79246]
[1780500024857,43.97,66247.3,23.1,-0.86461,0.00011,9.81959]
[1780500026872,43.97,66247.47,23.1,-0.86459,0.00011,9.8205]
[1780500026944,43.97,66238.82,23.1,-0.86554,0.00011,9.77205]
[1780500027167,43.97,66238.82,23.1,-0.86554,0.00011,9.77205]
[1780500027878,43.97,66238.9,23.1,-0.86553,0.00011,9.77252]
[1780500029134,43.97,66237.2,23.1,-0.86571,0.00011,9.76304]
[1780500029891,43.97,66239.78,23.1,-0.86543,0.00011,9.77751]
[1780500030898,43.97,66237.72,23.1,-0.86566,0.00011,9.76601]
[1780500032913,43.97,66237.25,23.1,-0.86576,0.00011,9.75894]
[1780500033925,43.97,66236.37,23.1,-0.86585,0.00011,9.75406]
[1780500034932,43.97,66235.62,23.1,-0.86593,0.00011,9.74992]
[1780500035939,43.97,66236.06,23.1,-0.86588,0.00011,9.75244]
[1780500036948,43.97,66227.62,23.1,-0.8668,0.00011,9.70534]
[1780500037177,43.97,66227.62,23.1,-0.8668,0.00011,9.70534]
[1780500037957,43.97,66223.67,23.1,-0.86722,0.00011,9.68341]
[1780500039888,43.97,66224.24,23.1,-0.86716,0.00011,9.68675]
[1780500039970,43.97,66225.08,23.1,-0.86707,0.00011,9.6916]
[1780500040977,43.97,66224.57,23.1,-0.86712,0.00011,9.6889]
[1780500041378,43.97,66224.57,23.1,-0.86712,0.00011,9.6889]
[1780500041984,43.97,66224.14,23.1,-0.86716,0.00011,9.68665]
[1780500042991,43.97,66221.3,23.1,-0.86747,0.00011,9.67087]
[1780500043576,43.97,66221.3,23.1,-0.86747,0.00011,9.67087]
[1780500043655,43.97,66221.3,23.1,-0.86747,0.00011,9.67087]
[1780500043998,43.97,66209.25,23.1,-0.86876,0.00011,9.60378]
[1780500044763,43.97,66209.25,23.1,-0.86876,0.00011,9.60378]
[1780500045012,43.97,66203.06,23.1,-0.86942,0.00011,9.56942]
[1780500047019,43.97,66204.81,23.1,-0.86923,0.00011,9.57958]
[1780500048026,43.97,66205.84,23.1,-0.86911,0.00011,9.58555]
[1780500049033,43.97,66205.08,23.1,-0.86919,0.00011,9.58155]
[1780500050040,43.98,66204.59,23.1,-0.86924,0.00011,9.57906]
[1780500051047,43.98,66201.83,23.1,-0.86953,0.00011,9.56393]
[1780500052054,43.98,66200.54,23.1,-0.86966,0.00011,9.55701]
[1780500053061,43.98,66201.69,23.1,-0.86953,0.00011,9.56368]
[1780500054069,43.98,66199.83,23.1,-0.86973,0.00011,9.55352]
[1780500055077,43.98,66198.59,23.1,-0.86986,0.00011,9.54683]
[1780500056082,43.98,66197.68,23.1,-0.86995,0.00011,9.54185]
[1780500057089,43.98,66198.63,23.1,-0.86985,0.00011,9.54723]
[1780500058102,43.98,66187.23,23.1,-0.87106,0.00011,9.48394]
[1780500059108,43.98,66184.99,23.1,-0.8713,0.00011,9.47168]
[1780500060117,43.98,66187.06,23.1,-0.87107,0.00011,9.4833]
[1780500061109,43.98,66187.06,23.1,-0.87107,0.00011,9.4833]
[1780500061127,43.98,66185.81,23.1,-0.8712,0.00011,9.47645]
[1780500061597,43.98,66185.81,23.1,-0.8712,0.00011,9.47645]
[1780500062132,43.98,66177.52,23.1,-0.87208,0.00011,9.43055]
[1780500063138,43.99,66173.5,23.1,-0.87247,0.00011,9.41002]
[1780500064145,43.99,66170.98,23.1,-0.87273,0.00011,9.39623]
[1780500065152,44.0,66169.47,23.1,-0.87285,0.00011,9.38994]
[1780500066162,44.0,66170.83,23.1,-0.87266,0.00011,9.39972]
[1780500067168,44.01,66169.0,23.1,-0.87285,0.00011,9.38982]
[1780500069182,44.01,66170.47,23.1,-0.87269,0.00011,9.39838]
[1780500071196,44.01,66163.5,23.1,-0.87341,0.0001,9.36017]
[1780500072204,44.01,66157.22,23.1,-0.87406,0.0001,9.3256]
[1780500073215,44.01,66155.49,23.1,-0.87424,0.0001,9.31625]
[1780500075229,44.01,66153.42,23.1,-0.87444,0.0001,9.30536]
[1780500077247,44.01,66157.01,23.1,-0.87406,0.0001,9.3258]
[1780500079260,44.02,66155.26,23.1,-0.87423,0.0001,9.31669]
[1780500080267,44.02,66153.21,23.1,-0.87444,0.0001,9.30562]
[1780500081274,44.02,66155.22,23.1,-0.87422,0.0001,9.317]
[1780500082280,44.02,66157.53,23.1,-0.87398,0.0001,9.33007]
[1780500083290,44.02,66155.14,23.1,-0.87422,0.0001,9.31716]
[1780500086311,44.02,66150.96,23.1,-0.87464,0.0001,9.29497]
[1780500087317,44.02,66148.33,23.1,-0.87491,0.0001,9.28073]
[1780500088324,44.02,66145.38,23.1,-0.87521,0.0001,9.26477]
[1780500089333,44.03,66143.47,23.1,-0.8754,0.0001,9.25457]
[1780500089897,44.03,66143.47,23.1,-0.8754,0.0001,9.25457]
[1780500090339,44.03,66139.4,23.1,-0.87581,0.0001,9.23249]
[1780500092353,44.03,66141.54,23.1,-0.87563,0.0001,9.24059]
[1780500093289,44.03,66141.54,23.1,-0.87563,0.0001,9.24059]
[1780500094367,44.03,66149.43,23.1,-0.87479,0.0001,9.28493]
[1780500095961,44.04,66150.48,23.1,-0.87467,0.0001,9.29144]
[1780500096833,44.04,66158.81,23.1,-0.87379,0.0001,9.33777]
[1780500098396,44.04,66155.59,23.1,-0.87412,0.0001,9.32029]
[1780500104235,44.04,66155.39,23.1,-0.87413,0.0001,9.32022]
[1780500104372,44.04,66155.39,23.1,-0.87413,0.0001,9.32022]
[1780500104308,44.04,66157.01,23.1,-0.87395,0.0001,9.32972]
[1780500104992,44.04,66157.01,23.1,-0.87395,0.0001,9.32972]
[1780500105037,44.05,66155.27,23.1,-0.87408,0.0001,9.32277]
[1780500106015,44.05,66142.2,23.1,-0.87543,0.0001,9.25091]
[1780500106539,44.05,66133.59,23.1,-0.87632,0.0001,9.20348]
[1780500107458,44.05,66131.63,23.1,-0.87651,0.0001,9.19296]
[1780500108465,44.08,66133.4,23.1,-0.87617,0.0001,9.21087]
[1780500114032,44.14,66133.97,23.1,-0.8758,0.0001,9.23048]
[1780500114125,44.14,66138.78,23.1,-0.8753,0.0001,9.25732]
[1780500114507,44.14,66152.97,23.1,-0.87382,0.0001,9.33548]
[1780500115515,44.14,66171.67,23.1,-0.87186,0.00011,9.43912]
[1780500117100,44.14,66171.67,23.1,-0.87186,0.00011,9.43912]
[1780500117318,44.15,66180.15,23.1,-0.87094,0.00011,9.48693]
[1780500117528,44.15,66183.84,23.1,-0.87055,0.00011,9.50772]
[1780500119161,44.15,66183.84,23.1,-0.87055,0.00011,9.50772]
[1780500119266,44.15,66183.84,23.1,-0.87055,0.00011,9.50772]
[1780500119366,44.15,66188.41,23.1,-0.87006,0.00011,9.53332]
[1780500119546,44.15,66201.79,23.1,-0.86863,0.00011,9.60752]
[1780500120556,44.15,66224.1,23.1,-0.86622,0.00011,9.73179]
[1780500121477,44.15,66224.1,23.1,-0.86622,0.00011,9.73179]
[1780500121562,44.16,66225.88,23.1,-0.86594,0.00011,9.74597]
[1780500123004,44.16,66225.88,23.1,-0.86594,0.00011,9.74597]
[1780500123085,44.17,66229.32,23.1,-0.86556,0.00011,9.76533]
[1780500123577,44.17,66239.01,23.1,-0.86451,0.00011,9.8195]
[1780500124584,44.17,66233.71,23.1,-0.86508,0.00011,9.79013]
[1780500126242,44.17,66233.71,23.1,-0.86508,0.00011,9.79013]
[1780500126266,44.17,66237.64,23.1,-0.86465,0.00011,9.81211]
[1780500127112,44.17,66237.64,23.1,-0.86465,0.00011,9.81211]
[1780500127168,44.17,66256.49,23.1,-0.86258,0.00011,9.91754]
[1780500127610,44.17,66245.69,23.1,-0.86376,0.00011,9.85751]
[1780500128540,44.17,66245.69,23.1,-0.86376,0.00011,9.85751]
[1780500128617,44.17,66245.19,23.1,-0.86381,0.00011,9.8548]
[1780500129435,44.17,66245.19,23.1,-0.86381,0.00011,9.8548]
[1780500129624,44.17,66241.47,23.1,-0.86422,0.00011,9.83412]
[1780500131638,44.17,66239.66,23.1,-0.86441,0.00011,9.82419]
[1780500132645,44.17,66243.73,23.1,-0.86397,0.00011,9.84697]
[1780500133758,44.17,66241.21,23.1,-0.86424,0.00011,9.83304]
[1780500136325,44.17,66242.07,23.1,-0.86414,0.00011,9.838]
[1780500136673,44.17,66243.73,23.1,-0.86396,0.00011,9.84735]
[1780500139695,44.17,66242.15,23.1,-0.86413,0.00011,9.83878]
[1780500141709,44.17,66245.64,23.1,-0.86374,0.00011,9.85841]
[1780500142596,44.17,66245.64,23.1,-0.86374,0.00011,9.85841]
[1780500144364,44.17,66243.4,23.1,-0.86398,0.00011,9.84606]
[1780500145098,44.17,66243.4,23.1,-0.86398,0.00011,9.84606]
[1780500145105,44.17,66239.39,23.1,-0.86442,0.00011,9.82376]
[1780500146744,44.17,66237.21,23.1,-0.86465,0.00011,9.8118]
[1780500148062,44.17,66237.21,23.1,-0.86465,0.00011,9.8118]
[1780500148101,44.18,66226.27,23.1,-0.86584,0.00011,9.751]
[1780500148758,44.18,66207.78,23.1,-0.86784,0.00011,9.64832]
[1780500149660,44.18,66207.78,23.1,-0.86784,0.00011,9.64832]
[1780500150273,44.18,66195.54,23.1,-0.86915,0.00011,9.58045]
[1780500150547,44.18,66195.54,23.1,-0.86915,0.00011,9.58045]
[1780500150772,44.18,66192.43,23.1,-0.86947,0.00011,9.56342]
[1780500151454,44.18,66192.43,23.1,-0.86947,0.00011,9.56342]
[1780500151779,44.18,66187.16,23.1,-0.87008,0.00011,9.53003]
[1780500153172,44.18,66187.16,23.1,-0.87008,0.00011,9.53003]
[1780500154020,44.18,66187.47,23.1,-0.87004,0.00011,9.53208]
[1780500154070,44.18,66190.28,23.1,-0.86974,0.00011,9.54787]
[1780500154872,44.18,66190.28,23.1,-0.86974,0.00011,9.54787]
[1780500154879,44.18,66194.11,23.1,-0.86932,0.00011,9.56932]
[1780500155808,44.18,66197.8,23.1,-0.86893,0.00011,9.58997]
[1780500157001,44.18,66205.17,23.1,-0.86813,0.00011,9.63102]
[1780500158186,44.18,66205.17,23.1,-0.86813,0.00011,9.63102]
[1780500158202,44.18,66207.62,23.1,-0.86787,0.00011,9.64475]
[1780500158829,44.18,66208.72,23.1,-0.86775,0.00011,9.65093]
[1780500160843,44.18,66214.08,23.1,-0.86717,0.00011,9.68079]
[1780500162362,44.18,66215.53,23.1,-0.86701,0.00011,9.689]
[1780500163864,44.18,66218.41,23.1,-0.86669,0.00011,9.70524]
[1780500164870,44.18,66220.06,23.1,-0.86651,0.00011,9.71468]
[1780500165507,44.18,66220.06,23.1,-0.86651,0.00011,9.71468]
[1780500165878,44.19,66227.42,23.1,-0.86571,0.00011,9.75587]
[1780500167397,44.19,66227.42,23.1,-0.86571,0.00011,9.75587]
[1780500167403,44.19,66223.84,23.1,-0.86609,0.00011,9.73619]
[1780500167892,44.19,66221.91,23.1,-0.8663,0.00011,9.72563]
[1780500168898,44.19,66219.84,23.1,-0.86652,0.00011,9.71433]
[1780500169906,44.19,66220.69,23.1,-0.86642,0.00011,9.71928]
[1780500170912,44.19,66222.02,23.1,-0.86627,0.00011,9.72691]
[1780500171920,44.19,66222.95,23.1,-0.86617,0.00011,9.73231]
[1780500172927,44.19,66221.99,23.1,-0.86627,0.00011,9.72719]
[1780500174940,44.19,66221.09,23.1,-0.86636,0.00011,9.72262]
[1780500175948,44.19,66220.14,23.1,-0.86645,0.00011,9.71755]
[1780500181224,44.2,66220.01,23.1,-0.86645,0.00011,9.71774]
[1780500181319,44.2,66208.8,23.1,-0.86765,0.00011,9.65571]
[1780500181991,44.2,66197.73,23.1,-0.86884,0.00011,9.59441]
[1780500182998,44.2,66193.88,23.1,-0.86925,0.00011,9.57317]
[1780500184011,44.2,66198.66,23.1,-0.86873,0.00011,9.59984]
[1780500185014,44.2,66200.43,23.1,-0.86854,0.00011,9.60987]
[1780500186021,44.2,66199.32,23.1,-0.86866,0.00011,9.60389]
[1780500188035,44.2,66200.26,23.1,-0.86855,0.00011,9.60942]
[1780500190085,44.2,66200.21,23.1,-0.86855,0.00011,9.60932]
[1780500190191,44.2,66207.32,23.1,-0.86778,0.00011,9.64893]
[1780500191059,44.2,66220.87,23.1,-0.86632,0.00011,9.7244]
[1780500191956,44.2,66220.87,23.1,-0.86632,0.00011,9.7244]
[1780500192066,44.2,66226.38,23.1,-0.86572,0.00011,9.75518]
[1780500192663,44.2,66226.38,23.1,-0.86572,0.00011,9.75518]
[1780500193073,44.2,66222.06,23.1,-0.86618,0.00011,9.73138]
[1780500194080,44.21,66215.46,23.1,-0.86689,0.00011,9.69486]
[1780500195087,44.21,66220.25,23.1,-0.86637,0.00011,9.72165]
[1780500196094,44.21,66222.89,23.1,-0.86608,0.00011,9.73656]
[1780500196587,44.21,66222.89,23.1,-0.86608,0.00011,9.73656]
[1780500197101,44.21,66225.39,23.1,-0.86581,0.00011,9.75066]
[1780500199115,44.21,66228.21,23.1,-0.86549,0.00011,9.76672]
[1780500201129,44.21,66229.73,23.1,-0.86532,0.00011,9.77551]
[1780500202136,44.21,66236.45,23.1,-0.86459,0.00011,9.81306]
[1780500203143,44.21,66237.41,23.1,-0.86448,0.00011,9.81855]
[1780500204868,44.21,66237.6,23.1,-0.86446,0.00011,9.81969]
[1780500205158,44.21,66242.02,23.1,-0.86397,0.00011,9.84438]
[1780500206167,44.21,66260.15,23.1,-0.86198,0.00011,9.94561]
[1780500207034,44.21,66260.15,23.1,-0.86198,0.00011,9.94561]
[1780500207263,44.21,66262.03,23.1,-0.86176,0.00011,9.9564]
[1780500207714,44.21,66262.03,23.1,-0.86176,0.00011,9.9564]
[1780500208180,44.21,66262.36,23.1,-0.86172,0.00011,9.95839]
[1780500209041,44.21,66262.36,23.1,-0.86172,0.00011,9.95839]
[1780500209187,44.21,66264.7,23.1,-0.86146,0.00011,9.97157]
[1780500209632,44.21,66264.7,23.1,-0.86146,0.00011,9.97157]
[1780500210194,44.21,66273.5,23.1,-0.86048,0.00011,10.02084]
[1780500210696,44.21,66273.5,23.1,-0.86048,0.00011,10.02084]
[1780500211201,44.22,66274.17,23.1,-0.86045,0.00011,10.02014]
[1780500211723,44.22,66274.17,23.1,-0.86045,0.00011,10.02014]
[1780500212208,44.22,66271.95,23.1,-0.8607,0.00011,10.00776]
[1780500212976,44.22,66271.95,23.1,-0.8607,0.00011,10.00776]
[1780500213214,44.22,66268.27,23.1,-0.86111,0.00011,9.98722]
[1780500214117,44.22,66268.27,23.1,-0.86111,0.00011,9.98722]
[1780500214297,44.22,66268.27,23.1,-0.86111,0.00011,9.98722]
[1780500214346,44.22,66274.69,23.1,-0.8604,0.00011,10.02312]
[1780500214714,44.22,66274.69,23.1,-0.8604,0.00011,10.02312]
[1780500214795,44.22,66274.69,23.1,-0.8604,0.00011,10.02312]
[1780500215048,44.22,66274.69,23.1,-0.8604,0.00011,10.02312]
[1780500215265,44.22,66289.69,23.1,-0.85872,0.00011,10.10707]
[1780500215843,44.22,66289.69,23.1,-0.85872,0.00011,10.10707]
[1780500217279,44.22,66287.11,23.1,-0.859,0.00011,10.0928]
[1780500218158,44.22,66287.11,23.1,-0.859,0.00011,10.0928]
[1780500219126,44.22,66287.58,23.1,-0.85895,0.00011,10.09545]
[1780500219293,44.22,66288.62,23.1,-0.85883,0.00011,10.10122]
[1780500222313,44.22,66287.01,23.1,-0.85902,0.00011,10.09204]
[1780500223504,44.22,66287.01,23.1,-0.85902,0.00011,10.09204]
[1780500223542,44.22,66290.3,23.1,-0.85865,0.00011,10.11037]
[1780500224328,44.22,66291.33,23.1,-0.85854,0.00011,10.11608]
[1780500225452,44.22,66291.33,23.1,-0.85854,0.00011,10.11608]
[1780500225539,44.21,66289.67,23.1,-0.85872,0.00011,10.10671]
[1780500226342,44.21,66287.32,23.1,-0.85899,0.00011,10.09345]
[1780500227349,44.21,66288.88,23.1,-0.85882,0.00011,10.10208]
[1780500230370,44.21,66287.19,23.1,-0.85901,0.00011,10.09235]
[1780500231377,44.21,66284.35,23.1,-0.85933,0.00011,10.07638]
[1780500232384,44.21,66280.22,23.1,-0.85979,0.00011,10.05327]
[1780500233391,44.21,66274.5,23.1,-0.86043,0.00011,10.02131]
[1780500234398,44.21,66268.39,23.1,-0.86111,0.00011,9.98723]
[1780500235066,44.21,66268.39,23.1,-0.86111,0.00011,9.98723]
[1780500235405,44.21,66268.25,23.1,-0.86112,0.00011,9.98654]
[1780500236412,44.21,66266.24,23.1,-0.86135,0.00011,9.97538]
[1780500237245,44.21,66266.24,23.1,-0.86135,0.00011,9.97538]
[1780500237419,44.21,66260.91,23.1,-0.86193,0.00011,9.94568]
[1780500238543,44.21,66260.91,23.1,-0.86193,0.00011,9.94568]
[1780500238552,44.21,66227.2,23.1,-0.86563,0.00011,9.75795]
[1780500239433,44.21,66208.65,23.1,-0.86763,0.00011,9.65494]
[1780500240440,44.21,66213.69,23.1,-0.86708,0.00011,9.68308]
[1780500241447,44.22,66222.33,23.1,-0.86614,0.00011,9.7314]
[1780500241644,44.22,66222.33,23.1,-0.86614,0.00011,9.7314]
[1780500242454,44.22,66225.38,23.1,-0.86581,0.00011,9.74863]
[1780500243462,44.22,66226.49,23.1,-0.86568,0.00011,9.75501]
[1780500244469,44.22,66225.99,23.1,-0.86574,0.00011,9.75227]
[1780500245478,44.22,66228.07,23.1,-0.86551,0.00011,9.76386]
[1780500246485,44.22,66234.62,23.1,-0.8648,0.00011,9.80033]
[1780500247492,44.22,66238.32,23.1,-0.86439,0.00011,9.82107]
[1780500249506,44.22,66238.51,23.1,-0.86437,0.00011,9.82226]
[1780500251520,44.22,66237.57,23.1,-0.86447,0.00011,9.81713]
[1780500253534,44.22,66238.28,23.1,-0.86439,0.00011,9.8212]
[1780500254541,44.22,66241.12,23.1,-0.86408,0.00011,9.83707]
[1780500255549,44.22,66243.46,23.1,-0.86382,0.00011,9.85016]
[1780500257564,44.22,66247.14,23.1,-0.86341,0.00011,9.8707]
[1780500258571,44.22,66248.58,23.1,-0.86326,0.00011,9.87874]
[1780500260586,44.22,66249.93,23.1,-0.86311,0.00011,9.8862]
[1780500261733,44.22,66249.93,23.1,-0.86311,0.00011,9.8862]
[1780500262781,44.22,66250.17,23.1,-0.86308,0.00011,9.88747]
[1780500262801,44.22,66260.35,23.1,-0.86196,0.00011,9.94421]
[1780500264810,44.22,66259.86,23.1,-0.86202,0.00011,9.94148]
[1780500264813,44.22,66262.58,23.1,-0.86171,0.00011,9.95677]
[1780500265610,44.22,66262.58,23.1,-0.86171,0.00011,9.95677]
[1780500265621,44.22,66267.71,23.1,-0.86114,0.00011,9.98544]
[1780500267074,44.22,66267.71,23.1,-0.86114,0.00011,9.98544]
[1780500267151,44.22,66264.15,23.1,-0.86154,0.00011,9.9656]
[1780500268124,44.22,66264.15,23.1,-0.86154,0.00011,9.9656]
[1780500268415,44.22,66264.15,23.1,-0.86154,0.00011,9.9656]
[1780500268465,44.22,66262.07,23.1,-0.86177,0.00011,9.95399]
[1780500268965,44.22,66262.07,23.1,-0.86177,0.00011,9.95399]
[1780500269038,44.22,66252.59,23.1,-0.86282,0.00011,9.90108]
[1780500269661,44.22,66259.69,23.1,-0.86203,0.00011,9.94069]
[1780500271703,44.22,66259.9,23.1,-0.86201,0.00011,9.94188]
[1780500271751,44.22,66255.58,23.1,-0.86253,0.00011,9.91334]
[1780500272690,44.22,66252.28,23.1,-0.8629,0.00011,9.89498]
[1780500273697,44.22,66252.99,23.1,-0.86282,0.00011,9.89901]
[1780500275249,44.22,66252.99,23.1,-0.86282,0.00011,9.89901]
[1780500275283,44.22,66259.29,23.1,-0.86212,0.00011,9.93434]
[1780500276070,44.22,66259.29,23.1,-0.86212,0.00011,9.93434]
[1780500276108,44.22,66263.61,23.1,-0.86164,0.00011,9.95854]
[1780500276828,44.22,66263.61,23.1,-0.86164,0.00011,9.95854]
[1780500276892,44.22,66259.95,23.1,-0.86204,0.00011,9.93816]
[1780500277725,44.22,66255.26,23.1,-0.86256,0.00011,9.912]
[1780500278732,44.22,66253.89,23.1,-0.86271,0.00011,9.90436]
[1780500280746,44.22,66248.79,23.1,-0.86327,0.00011,9.87605]
[1780500281752,44.22,66253.79,23.1,-0.86272,0.00011,9.90401]
[1780500282760,44.22,66260.62,23.1,-0.86196,0.00011,9.94219]
[1780500283767,44.22,66256.29,23.1,-0.86244,0.00011,9.91817]
[1780500284774,44.22,66260.79,23.1,-0.86194,0.00011,9.94336]
[1780500285780,44.22,66259.68,23.1,-0.86206,0.00011,9.93723]
[1780500286789,44.22,66260.84,23.1,-0.86193,0.00011,9.94373]
[1780500288168,44.22,66260.84,23.1,-0.86193,0.00011,9.94373]
[1780500288593,44.23,66258.47,23.1,-0.86219,0.00011,9.93067]
[1780500289020,44.23,66258.47,23.1,-0.86219,0.00011,9.93067]
[1780500289066,44.23,66270.05,23.1,-0.86091,0.00011,9.99544]
[1780500290534,44.23,66270.05,23.1,-0.86091,0.00011,9.99544]
[1780500290597,44.23,66274.95,23.1,-0.86036,0.00011,10.02286]
[1780500290817,44.23,66279.18,23.1,-0.85989,0.00011,10.04655]
[1780500292309,44.23,66281.11,23.1,-0.85967,0.00011,10.05731]
[1780500293166,44.23,66281.11,23.1,-0.85967,0.00011,10.05731]
[1780500294218,44.23,66280.49,23.1,-0.85974,0.00011,10.0538]
[1780500294300,44.23,66275.47,23.1,-0.8603,0.00011,10.02571]
[1780500295159,44.23,66262.73,23.1,-0.86172,0.00011,9.95458]
[1780500296859,44.23,66263.29,23.1,-0.86165,0.00011,9.95783]
[1780500298873,44.23,66262.09,23.1,-0.86178,0.00011,9.95135]
[1780500300887,44.23,66255.79,23.1,-0.86247,0.00011,9.91634]
[1780500302479,44.23,66255.79,23.1,-0.86247,0.00011,9.91634]
[1780500302571,44.23,66242.81,23.1,-0.8639,0.00011,9.84408]
[1780500303560,44.23,66242.81,23.1,-0.8639,0.00011,9.84408]
[1780500303624,44.23,66229.32,23.1,-0.86537,0.00011,9.769]
[1780500303673,44.23,66229.32,23.1,-0.86537,0.00011,9.769]
[1780500303908,44.23,66223.83,23.1,-0.86596,0.00011,9.73857]
[1780500304915,44.23,66212.11,23.1,-0.86723,0.00011,9.67358]
[1780500305922,44.23,66210.14,23.1,-0.86744,0.00011,9.66279]
[1780500306929,44.23,66207.15,23.1,-0.86775,0.00011,9.64646]
[1780500307698,44.23,66207.15,23.1,-0.86775,0.00011,9.64646]
[1780500307936,44.23,66206.24,23.1,-0.86785,0.00011,9.64166]
[1780500308943,44.23,66205.51,23.1,-0.86792,0.00011,9.63788]
[1780500310957,44.23,66201.83,23.1,-0.8683,0.00011,9.61805]
[1780500311964,44.23,66201.23,23.1,-0.86836,0.00011,9.61493]
[1780500312974,44.24,66202.98,23.1,-0.86817,0.00011,9.62486]
[1780500313981,44.24,66210.03,23.1,-0.86741,0.00011,9.66419]
[1780500314777,44.24,66210.03,23.1,-0.86741,0.00011,9.66419]
[1780500314988,44.24,66207.85,23.1,-0.86764,0.00011,9.65233]
[1780500317352,44.24,66207.44,23.1,-0.86768,0.00011,9.65021]
[1780500317434,44.24,66208.62,23.1,-0.86755,0.00011,9.65694]
[1780500318009,44.24,66213.15,23.1,-0.86706,0.00011,9.68225]
[1780500319016,44.24,66213.92,23.1,-0.86697,0.00011,9.6867]
[1780500321034,44.24,66213.01,23.1,-0.86707,0.00011,9.68191]
[1780500321827,44.24,66213.01,23.1,-0.86707,0.00011,9.68191]
[1780500323054,44.24,66213.94,23.1,-0.86696,0.00011,9.68733]
[1780500324060,44.24,66213.27,23.1,-0.86703,0.00011,9.68376]
[1780500329096,44.24,66216.02,23.1,-0.86672,0.00011,9.69979]
[1780500330102,44.25,66218.52,23.1,-0.86644,0.00011,9.71382]
[1780500332043,44.25,66218.47,23.1,-0.8665,0.00011,9.70915]
[1780500332679,44.25,66218.47,23.1,-0.8665,0.00011,9.70915]
[1780500332116,44.25,66220.06,23.1,-0.86632,0.00011,9.71809]
[1780500333123,44.25,66214.46,23.1,-0.86693,0.00011,9.68711]
[1780500334130,44.25,66205.71,23.1,-0.86787,0.00011,9.63866]
[1780500336143,44.25,66206.2,23.1,-0.86781,0.00011,9.6417]
[1780500337151,44.25,66205.72,23.1,-0.86785,0.00011,9.63923]
[1780500338158,44.25,66206.31,23.1,-0.86779,0.00011,9.6427]
[1780500339165,44.25,66207.02,23.1,-0.86771,0.00011,9.64683]
[1780500340172,44.25,66208.34,23.1,-0.86756,0.00011,9.65434]
[1780500342120,44.25,66208.13,23.1,-0.86758,0.00011,9.65336]
[1780500342186,44.25,66211.3,23.1,-0.86724,0.00011,9.67111]
[1780500343193,44.25,66216.41,23.1,-0.86668,0.00011,9.69967]
[1780500344200,44.25,66219.24,23.1,-0.86637,0.00011,9.71555]
[1780500346699,44.25,66219.2,23.1,-0.86637,0.00011,9.71547]
[1780500346214,44.25,66225.84,23.1,-0.86565,0.00011,9.75245]
[1780500347221,44.25,66239.55,23.1,-0.86415,0.00011,9.82893]
[1780500348228,44.26,66246.09,23.1,-0.86343,0.00011,9.86553]
[1780500349235,44.26,66246.87,23.1,-0.86335,0.00011,9.86989]
[1780500350711,44.26,66247.43,23.1,-0.86329,0.00011,9.87303]
[1780500351171,44.26,66247.43,23.1,-0.86329,0.00011,9.87303]
[1780500351326,44.26,66247.43,23.1,-0.86329,0.00011,9.87303]
[1780500351328,44.26,66247.43,23.1,-0.86329,0.00011,9.87303]
[1780500351422,44.26,66253.78,23.1,-0.86259,0.00011,9.90853]
[1780500352256,44.26,66246.7,23.1,-0.86336,0.00011,9.86916]
[1780500353263,44.26,66244.18,23.1,-0.86364,0.00011,9.85527]
[1780500354270,44.26,66237.03,23.1,-0.86442,0.00011,9.81552]
[1780500355391,44.26,66232.42,23.1,-0.86492,0.00011,9.78998]
[1780500356284,44.26,66234.07,23.1,-0.86474,0.00011,9.79929]
[1780500357449,44.26,66234.07,23.1,-0.86474,0.00011,9.79929]
[1780500357520,44.26,66234.07,23.1,-0.86474,0.00011,9.79929]
[1780500357531,44.26,66237.93,23.1,-0.86431,0.00011,9.82088]
[1780500357771,44.26,66237.93,23.1,-0.86431,0.00011,9.82088]
[1780500358298,44.26,66239.21,23.1,-0.86417,0.00011,9.82809]
[1780500360316,44.26,66237.2,23.1,-0.86439,0.00011,9.81707]
[1780500361320,44.26,66230.35,23.1,-0.86513,0.00011,9.77908]
[1780500362326,44.26,66230.91,23.1,-0.86507,0.00011,9.78235]
[1780500363334,44.26,66234.8,23.1,-0.86464,0.00011,9.80412]
[1780500364341,44.26,66244.69,23.1,-0.86356,0.00011,9.85926]
[1780500364821,44.26,66244.69,23.1,-0.86356,0.00011,9.85926]
[1780500365288,44.26,66244.69,23.1,-0.86356,0.00011,9.85926]
[1780500365350,44.26,66253.76,23.1,-0.86256,0.00011,9.90992]
[1780500366357,44.26,66273.51,23.1,-0.86036,0.00011,10.02032]
[1780500366843,44.26,66273.51,23.1,-0.86036,0.00011,10.02032]
[1780500366850,44.26,66273.51,23.1,-0.86036,0.00011,10.02032]
[1780500367364,44.27,66278.09,23.1,-0.85982,0.00011,10.04763]
[1780500368371,44.27,66271.7,23.1,-0.86053,0.00011,10.01193]
[1780500369378,44.27,66266.07,23.1,-0.86116,0.00011,9.98054]
[1780500370385,44.27,66268.63,23.1,-0.86087,0.00011,9.99488]
[1780500371392,44.27,66269.52,23.1,-0.86077,0.00011,9.9999]
[1780500372399,44.27,66265.11,23.1,-0.86126,0.00011,9.97533]
[1780500373406,44.27,66268.98,23.1,-0.86083,0.00011,9.997]
[1780500374413,44.27,66267.46,23.1,-0.861,0.00011,9.98856]
[1780500375419,44.27,66265.58,23.1,-0.8612,0.00011,9.97813]
[1780500376427,44.27,66273.8,23.1,-0.86029,0.00011,10.02406]
[1780500377434,44.27,66282.66,23.1,-0.8593,0.00011,10.07354]
[1780500377942,44.27,66282.66,23.1,-0.8593,0.00011,10.07354]
[1780500378441,44.27,66286.05,23.1,-0.85892,0.00011,10.09249]
[1780500379572,44.27,66289.58,23.1,-0.85853,0.00011,10.11213]
[1780500380517,44.27,66289.58,23.1,-0.85853,0.00011,10.11213]
[1780500380618,44.27,66293.9,23.1,-0.85804,0.00011,10.13631]
[1780500381442,44.27,66293.9,23.1,-0.85804,0.00011,10.13631]
[1780500381462,44.27,66301.72,23.1,-0.85716,0.00011,10.18006]
[1780500382469,44.27,66302.15,23.1,-0.85711,0.00011,10.18244]
[1780500385506,44.27,66306.91,23.1,-0.85657,0.00011,10.209]
[1780500386512,44.27,66309.03,23.1,-0.85634,0.00011,10.2208]
[1780500387519,44.27,66314.47,23.1,-0.85572,0.00011,10.25118]
[1780500388525,44.27,66317.76,23.1,-0.85535,0.00011,10.26945]
[1780500389533,44.27,66318.6,23.1,-0.85526,0.00011,10.27401]
[1780500390540,44.27,66319.44,23.1,-0.85516,0.00011,10.27855]
[1780500391182,44.27,66319.44,23.1,-0.85516,0.00011,10.27855]
[1780500391547,44.27,66321.55,23.1,-0.85498,0.00011,10.28566]
[1780500392554,44.27,66328.08,23.1,-0.85423,0.00011,10.32217]
[1780500393561,44.27,66331.61,23.1,-0.85383,0.00011,10.34182]
[1780500394568,44.26,66333.7,23.1,-0.85363,0.00011,10.35186]
[1780500395578,44.26,66339.08,23.1,-0.85302,0.00012,10.38124]
[1780500396582,44.26,66345.56,23.1,-0.85228,0.00012,10.41749]
[1780500397589,44.26,66348.95,23.1,-0.85189,0.00012,10.43636]
[1780500398032,44.26,66348.95,23.1,-0.85189,0.00012,10.43636]
[1780500398521,44.26,66348.95,23.1,-0.85189,0.00012,10.43636]
[1780500398596,44.26,66356.26,23.1,-0.85104,0.00012,10.47739]
[1780500399538,44.26,66356.26,23.1,-0.85104,0.00012,10.47739]
[1780500399606,44.26,66356.46,23.1,-0.85102,0.00012,10.47848]
[1780500400613,44.26,66352.44,23.1,-0.85149,0.00012,10.45581]
[1780500401620,44.25,66345.02,23.1,-0.85235,0.00012,10.41406]
[1780500402627,44.25,66340.29,23.1,-0.8529,0.00012,10.38745]
[1780500403634,44.25,66333.45,23.1,-0.85368,0.00011,10.34912]
[1780500405648,44.26,66333.01,23.1,-0.85373,0.00011,10.34679]
[1780500406655,44.26,66332.03,23.1,-0.85384,0.00011,10.34136]
[1780500407662,44.26,66339.92,23.1,-0.85293,0.00012,10.38569]
[1780500408669,44.26,66341.26,23.1,-0.85278,0.00012,10.39328]
[1780500409676,44.26,66342.94,23.1,-0.85258,0.00012,10.40276]
[1780500410684,44.26,66347.26,23.1,-0.85208,0.00012,10.42703]
[1780500412698,44.26,66346.46,23.1,-0.85218,0.00012,10.42254]
[1780500413705,44.26,66348.08,23.1,-0.85199,0.00012,10.43162]
[1780500414712,44.26,66349.94,23.1,-0.85177,0.00012,10.44205]
[1780500415719,44.26,66370.0,23.1,-0.84944,0.00012,10.55471]
[1780500416726,44.26,66380.59,23.1,-0.8482,0.00012,10.61433]
[1780500417409,44.26,66380.59,23.1,-0.8482,0.00012,10.61433]
[1780500417733,44.26,66381.71,23.1,-0.84806,0.00012,10.62059]
[1780500418740,44.26,66376.77,23.1,-0.84865,0.00012,10.59278]
[1780500419332,44.26,66376.77,23.1,-0.84865,0.00012,10.59278]
[1780500419747,44.26,66370.58,23.1,-0.84937,0.00012,10.55794]
[1780500420754,44.26,66369.95,23.1,-0.84944,0.00012,10.55445]
[1780500422774,44.26,66372.98,23.1,-0.84909,0.00012,10.57146]
[1780500423781,44.26,66369.91,23.1,-0.84945,0.00012,10.55425]
[1780500425796,44.26,66369.35,23.1,-0.84951,0.00012,10.55119]
[1780500426803,44.26,66370.12,23.1,-0.84942,0.00012,10.55554]
[1780500427811,44.26,66372.9,23.1,-0.8491,0.00012,10.57118]
[1780500428818,44.26,66374.76,23.1,-0.84888,0.00012,10.58156]
[1780500429824,44.26,66375.66,23.1,-0.84877,0.00012,10.58664]
[1780500430832,44.26,66379.95,23.1,-0.84827,0.00012,10.61074]
[1780500431839,44.26,66373.29,23.1,-0.84905,0.00012,10.57328]
[1780500432846,44.26,66371.45,23.1,-0.84927,0.00012,10.56278]
[1780500433855,44.26,66379.78,23.1,-0.8483,0.00012,10.60951]
[1780500434860,44.26,66381.34,23.1,-0.84811,0.00012,10.61829]
[1780500435867,44.26,66382.05,23.1,-0.84803,0.00012,10.62232]
[1780500436874,44.26,66381.76,23.1,-0.84806,0.00012,10.62065]
[1780500438508,44.26,66381.76,23.1,-0.84806,0.00012,10.62065]
[1780500438564,44.26,66381.76,23.1,-0.84806,0.00012,10.62065]
[1780500438613,44.26,66388.02,23.1,-0.84733,0.00012,10.65575]
[1780500438888,44.26,66394.18,23.1,-0.8466,0.00012,10.6904]
[1780500440621,44.25,66399.85,23.1,-0.84593,0.00012,10.72214]
[1780500440902,44.25,66400.51,23.1,-0.84585,0.00012,10.72586]
[1780500441909,44.25,66402.9,23.1,-0.84557,0.00012,10.73915]
[1780500443923,44.25,66409.3,23.1,-0.84482,0.00012,10.77476]
[1780500444930,44.25,66412.85,23.1,-0.8444,0.00012,10.79453]
[1780500446524,44.25,66412.85,23.1,-0.8444,0.00012,10.79453]
[1780500446632,44.25,66412.85,23.1,-0.8444,0.00012,10.79453]
[1780500446716,44.25,66416.99,23.1,-0.84391,0.00012,10.81762]
[1780500447304,44.25,66416.99,23.1,-0.84391,0.00012,10.81762]
[1780500447389,44.25,66429.36,23.1,-0.84243,0.00012,10.88724]
[1780500448294,44.25,66429.36,23.1,-0.84243,0.00012,10.88724]
[1780500448336,44.25,66431.76,23.1,-0.84214,0.00012,10.90068]
[1780500449339,44.25,66431.76,23.1,-0.84214,0.00012,10.90068]
[1780500449481,44.25,66431.76,23.1,-0.84214,0.00012,10.90068]
[1780500449790,44.25,66444.1,23.1,-0.84064,0.00012,10.97027]
[1780500449969,44.25,66459.34,23.1,-0.83879,0.00012,11.05612]
[1780500451982,44.25,66448.44,23.1,-0.84017,0.00012,10.99016]
[1780500452990,44.25,66444.29,23.1,-0.84068,0.00012,10.96654]
[1780500453997,44.25,66445.5,23.1,-0.84054,0.00012,10.97312]
[1780500455009,44.25,66446.88,23.1,-0.84037,0.00012,10.98075]
[1780500457023,44.25,66444.95,23.1,-0.84061,0.00012,10.96979]
[1780500458031,44.25,66446.22,23.1,-0.84045,0.00012,10.97688]
[1780500459038,44.25,66452.76,23.1,-0.83966,0.00012,11.01366]
[1780500460045,44.25,66457.6,23.1,-0.83907,0.00012,11.04081]
[1780500462750,44.24,66455.62,23.1,-0.83933,0.00012,11.02919]
[1780500465080,44.24,66457.0,23.1,-0.83917,0.00012,11.0364]
[1780500466088,44.24,66458.03,23.1,-0.83905,0.00012,11.04202]
[1780500467095,44.24,66457.15,23.1,-0.83916,0.00012,11.03687]
[1780500468102,44.24,66454.6,23.1,-0.83947,0.00012,11.02231]
[1780500470116,44.24,66456.53,23.1,-0.83925,0.00012,11.03282]
[1780500472131,44.24,66455.48,23.1,-0.83938,0.00012,11.02654]
[1780500473137,44.24,66453.98,23.1,-0.83957,0.00012,11.01791]
[1780500474150,44.24,66452.46,23.1,-0.83976,0.00012,11.00934]
[1780500475253,44.24,66452.46,23.1,-0.83976,0.00012,11.00934]
[1780500475669,44.24,66476.92,23.1,-0.83677,0.00012,11.1469]
[1780500476480,44.24,66476.92,23.1,-0.83677,0.00012,11.1469]
[1780500476532,44.24,66476.92,23.1,-0.83677,0.00012,11.1469]
[1780500476542,44.24,66476.92,23.1,-0.83677,0.00012,11.1469]
[1780500476617,44.24,66498.09,23.1,-0.83414,0.00012,11.26634]
[1780500477323,44.24,66498.09,23.1,-0.83414,0.00012,11.26634]
[1780500477342,44.24,66508.55,23.1,-0.83283,0.00013,11.32534]
[1780500478195,44.24,66520.2,23.1,-0.83137,0.00013,11.39096]
[1780500479134,44.24,66520.2,23.1,-0.83137,0.00013,11.39096]
[1780500479211,44.24,66526.92,23.1,-0.83053,0.00013,11.4288]
[1780500480300,44.24,66536.05,23.1,-0.82937,0.00013,11.48021]
[1780500481218,44.24,66527.74,23.1,-0.83042,0.00013,11.43337]
[1780500482239,44.24,66504.79,23.1,-0.8333,0.00012,11.3041]
[1780500482931,44.24,66504.79,23.1,-0.8333,0.00012,11.3041]
[1780500483568,44.24,66504.79,23.1,-0.8333,0.00012,11.3041]
[1780500483687,44.21,66492.85,23.1,-0.83492,0.00012,11.23105]
[1780500484547,44.21,66492.85,23.1,-0.83492,0.00012,11.23105]
[1780500484644,44.21,66470.96,23.1,-0.83763,0.00012,11.10743]
[1780500485376,44.21,66470.96,23.1,-0.83763,0.00012,11.10743]
[1780500485903,44.21,66470.96,23.1,-0.83763,0.00012,11.10743]
[1780500485693,44.21,66467.87,23.1,-0.83801,0.00012,11.08981]
[1780500486111,44.21,66467.87,23.1,-0.83801,0.00012,11.08981]
[1780500486272,44.21,66467.09,23.1,-0.83811,0.00012,11.08539]
[1780500488288,44.21,66461.45,23.1,-0.8388,0.00012,11.0536]
[1780500489295,44.21,66459.5,23.1,-0.83904,0.00012,11.0425]
[1780500490302,44.21,66452.15,23.1,-0.83994,0.00012,11.00099]
[1780500491309,44.21,66448.39,23.1,-0.8404,0.00012,10.97964]
[1780500493323,44.21,66449.93,23.1,-0.84022,0.00012,10.98812]
[1780500494390,44.21,66454.06,23.1,-0.83972,0.00012,11.01134]
[1780500499365,44.21,66451.55,23.1,-0.84003,0.00012,10.99675]
[1780500500372,44.21,66458.02,23.1,-0.83925,0.00012,11.03316]
[1780500501379,44.21,66465.76,23.1,-0.8383,0.00012,11.07675]
[1780500502386,44.21,66482.08,23.1,-0.83629,0.00012,11.16867]
[1780500503401,44.21,66485.16,23.1,-0.83591,0.00012,11.18597]
[1780500504026,44.21,66485.16,23.1,-0.83591,0.00012,11.18597]
[1780500504469,44.21,66485.16,23.1,-0.83591,0.00012,11.18597]
[1780500504541,44.21,66491.98,23.1,-0.83507,0.00012,11.22434]
[1780500505414,44.2,66491.99,23.1,-0.83511,0.00012,11.22275]
[1780500506790,44.2,66491.99,23.1,-0.83511,0.00012,11.22275]
[1780500506891,44.19,66490.48,23.1,-0.83533,0.00012,11.21262]
[1780500507191,44.19,66490.48,23.1,-0.83533,0.00012,11.21262]
[1780500507376,44.19,66490.48,23.1,-0.83533,0.00012,11.21262]
[1780500507546,44.19,66490.48,23.1,-0.83533,0.00012,11.21262]
[1780500507689,44.19,66490.48,23.1,-0.83533,0.00012,11.21262]
[1780500507741,44.19,66498.57,23.1,-0.83433,0.00012,11.25809]
[1780500508434,44.19,66503.57,23.1,-0.83371,0.00012,11.28614]
[1780500509442,44.19,66508.13,23.1,-0.83315,0.00013,11.31165]
[1780500510459,44.18,66508.7,23.1,-0.83314,0.00013,11.312]
[1780500511464,44.18,66502.34,23.1,-0.83399,0.00012,11.27128]
[1780500512472,44.17,66500.66,23.1,-0.83425,0.00012,11.25948]
[1780500513480,44.17,66500.66,23.1,-0.83425,0.00012,11.25948]
[1780500513842,44.16,66497.7,23.1,-0.83466,0.00012,11.24106]
[1780500514495,44.16,66496.9,23.1,-0.8348,0.00012,11.235]
[1780500515502,44.15,66495.67,23.1,-0.83495,0.00012,11.22793]
[1780500516509,44.15,66494.78,23.1,-0.83507,0.00012,11.22278]
[1780500518523,44.15,66490.58,23.1,-0.83559,0.00012,11.19886]
[1780500519530,44.15,66482.35,23.1,-0.83661,0.00012,11.15229]
[1780500520537,44.15,66478.36,23.1,-0.83711,0.00012,11.12954]
[1780500521421,44.15,66478.36,23.1,-0.83711,0.00012,11.12954]
[1780500521825,44.15,66478.36,23.1,-0.83711,0.00012,11.12954]
[1780500521909,44.15,66485.46,23.1,-0.83624,0.00012,11.16945]
[1780500522485,44.15,66485.46,23.1,-0.83624,0.00012,11.16945]
[1780500522557,44.15,66483.9,23.1,-0.83643,0.00012,11.16062]
[1780500523568,44.15,66482.07,23.1,-0.83666,0.00012,11.15013]
[1780500524574,44.15,66483.72,23.1,-0.83646,0.00012,11.15931]
[1780500525564,44.15,66483.72,23.1,-0.83646,0.00012,11.15931]
[1780500525581,44.15,66488.38,23.1,-0.83589,0.00012,11.18545]
[1780500526600,44.15,66488.38,23.1,-0.83589,0.00012,11.18545]
[1780500527664,44.15,66488.68,23.1,-0.83585,0.00012,11.18696]
[1780500528602,44.15,66486.89,23.1,-0.83609,0.00012,11.1764]
[1780500529608,44.15,66477.36,23.1,-0.83727,0.00012,11.12236]
[1780500530616,44.15,66477.16,23.1,-0.8373,0.00012,11.12102]
[1780500531623,44.14,66477.05,23.1,-0.83731,0.00012,11.12027]
[1780500532629,44.14,66476.59,23.1,-0.83737,0.00012,11.11754]
[1780500533639,44.14,66475.11,23.1,-0.83756,0.00012,11.10905]
[1780500534629,44.14,66475.11,23.1,-0.83756,0.00012,11.10905]
[1780500534646,44.14,66454.52,23.1,-0.84009,0.00012,10.99252]
[1780500535543,44.14,66454.52,23.1,-0.84009,0.00012,10.99252]
[1780500535866,44.14,66454.52,23.1,-0.84009,0.00012,10.99252]
[1780500535935,44.14,66453.28,23.1,-0.84024,0.00012,10.98533]
[1780500536660,44.14,66446.76,23.1,-0.84104,0.00012,10.94832]
[1780500537667,44.14,66445.61,23.1,-0.84118,0.00012,10.9417]
[1780500538674,44.14,66444.43,23.1,-0.84133,0.00012,10.93492]
[1780500539681,44.14,66441.07,23.1,-0.84176,0.00012,10.91489]
[1780500540887,44.13,66440.31,23.1,-0.84187,0.00012,10.90956]
[1780500541710,44.13,66428.65,23.1,-0.8433,0.00012,10.84304]
[1780500542456,44.13,66428.65,23.1,-0.8433,0.00012,10.84304]
[1780500542707,44.12,66410.43,23.1,-0.84553,0.00012,10.73804]
[1780500543884,44.12,66410.43,23.1,-0.84553,0.00012,10.73804]
[1780500543945,44.12,66410.12,23.1,-0.84557,0.00012,10.7361]
[1780500544282,44.12,66410.12,23.1,-0.84557,0.00012,10.7361]
[1780500544421,44.12,66410.12,23.1,-0.84557,0.00012,10.7361]
[1780500544723,44.12,66412.54,23.1,-0.84528,0.00012,10.74972]
[1780500545730,44.12,66412.9,23.1,-0.84524,0.00012,10.75164]
[1780500546737,44.12,66413.97,23.1,-0.84511,0.00012,10.75757]
[1780500547744,44.12,66413.07,23.1,-0.84522,0.00012,10.75238]
[1780500548952,44.12,66412.4,23.1,-0.84531,0.00012,10.74849]
[1780500550765,44.12,66413.02,23.1,-0.84524,0.00012,10.75178]
[1780500552779,44.12,66412.38,23.1,-0.84532,0.00012,10.74795]
[1780500553806,44.12,66412.38,23.1,-0.84532,0.00012,10.74795]
[1780500553833,44.12,66412.38,23.1,-0.84532,0.00012,10.74795]
[1780500553856,44.12,66412.38,23.1,-0.84532,0.00012,10.74795]
[1780500553876,44.12,66412.38,23.1,-0.84532,0.00012,10.74787]
[1780500554793,44.12,66415.58,23.1,-0.84494,0.00012,10.76585]
[1780500555668,44.12,66415.58,23.1,-0.84494,0.00012,10.76585]
[1780500555675,44.12,66415.58,23.1,-0.84494,0.00012,10.76585]
[1780500555800,44.12,66422.87,23.1,-0.84407,0.00012,10.8069]
[1780500556807,44.12,66427.89,23.1,-0.84347,0.00012,10.83514]
[1780500557814,44.11,66434.86,23.1,-0.84263,0.00012,10.8743]
[1780500558831,44.11,66458.56,23.1,-0.83976,0.00012,11.00799]
[1780500559838,44.11,66461.92,23.1,-0.83935,0.00012,11.02692]
[1780500560258,44.11,66461.92,23.1,-0.83935,0.00012,11.02692]
[1780500560386,44.11,66461.92,23.1,-0.83935,0.00012,11.02692]
[1780500560570,44.11,66461.92,23.1,-0.83935,0.00012,11.02692]
[1780500560845,44.11,66462.52,23.1,-0.83928,0.00012,11.03007]
[1780500561952,44.11,66462.52,23.1,-0.83928,0.00012,11.03007]
[1780500561958,44.11,66460.63,23.1,-0.83951,0.00012,11.01928]
[1780500562142,44.11,66460.63,23.1,-0.83951,0.00012,11.01928]
[1780500563865,44.11,66461.62,23.1,-0.8394,0.00012,11.02465]
[1780500564873,44.11,66460.76,23.1,-0.83951,0.00012,11.01969]
[1780500565880,44.11,66463.23,23.1,-0.83921,0.00012,11.03353]
[1780500566887,44.11,66466.93,23.1,-0.83875,0.00012,11.05434]
[1780500567894,44.11,66465.77,23.1,-0.8389,0.00012,11.04763]
[1780500568901,44.11,66463.97,23.1,-0.83912,0.00012,11.0373]
[1780500570027,44.11,66462.77,23.1,-0.83927,0.00012,11.03039]
[1780500570915,44.11,66469.45,23.1,-0.83846,0.00012,11.06802]
[1780500571922,44.11,66477.35,23.1,-0.83754,0.00012,11.10793]
[1780500572929,44.11,66479.78,23.1,-0.83725,0.00012,11.12143]
[1780500574943,44.1,66478.79,23.1,-0.83738,0.00012,11.11533]
[1780500575950,44.1,66476.61,23.1,-0.83765,0.00012,11.10282]
[1780500576957,44.1,66475.33,23.1,-0.83781,0.00012,11.0954]
[1780500578970,44.1,66476.21,23.1,-0.83771,0.00012,11.10006]
[1780500579978,44.1,66474.72,23.1,-0.8379,0.00012,11.09148]
[1780500580986,44.1,66471.31,23.1,-0.83832,0.00012,11.072]
[1780500581993,44.1,66470.58,23.1,-0.83842,0.00012,11.06769]
[1780500584007,44.1,66469.41,23.1,-0.83857,0.00012,11.06073]
[1780500584634,44.1,66469.41,23.1,-0.83857,0.00012,11.06073]
[1780500585983,44.1,66469.12,23.1,-0.83861,0.00012,11.05892]
[1780500586048,44.1,66469.12,23.1,-0.83861,0.00012,11.05892]
[1780500586024,44.1,66468.87,23.1,-0.83864,0.00012,11.05734]
[1780500587031,44.1,66468.11,23.1,-0.83874,0.00012,11.05289]
[1780500588523,44.1,66467.71,23.1,-0.83879,0.00012,11.05047]
[1780500589045,44.09,66466.59,23.1,-0.83893,0.00012,11.04399]
[1780500591059,44.09,66465.05,23.1,-0.83913,0.00012,11.035]
[1780500593072,44.09,66463.91,23.1,-0.83927,0.00012,11.02831]
[1780500594718,44.09,66463.91,23.1,-0.83927,0.00012,11.02831]
[1780500594721,44.09,66465.37,23.1,-0.8391,0.00012,11.03632]
[1780500595087,44.09,66474.13,23.1,-0.83802,0.00012,11.08585]
[1780500596100,44.09,66474.92,23.1,-0.83793,0.00012,11.09023]
[1780500597101,44.09,66469.94,23.1,-0.83854,0.00012,11.06198]
[1780500598108,44.09,66473.26,23.1,-0.83814,0.00012,11.08058]
[1780500599115,44.09,66477.6,23.1,-0.83761,0.00012,11.10495]
[1780500601132,44.09,66475.3,23.1,-0.8379,0.00012,11.09165]
[1780500602139,44.09,66469.92,23.1,-0.83857,0.00012,11.06104]
[1780500603146,44.09,66469.15,23.1,-0.83866,0.00012,11.05645]
[1780500605160,44.09,66466.61,23.1,-0.83898,0.00012,11.04172]
[1780500606200,44.08,66475.3,23.1,-0.83792,0.00012,11.09071]
[1780500607571,44.08,66481.07,23.1,-0.83721,0.00012,11.12314]
[1780500608181,44.08,66481.82,23.1,-0.83712,0.00012,11.12738]
[1780500609189,44.08,66485.8,23.1,-0.83663,0.00012,11.14972]
[1780500610242,44.08,66491.28,23.1,-0.83596,0.00012,11.1805]
[1780500611206,44.08,66497.73,23.1,-0.83516,0.00012,11.21676]
[1780500612613,44.08,66497.73,23.1,-0.83516,0.00012,11.21676]
[1780500612705,44.08,66509.89,23.1,-0.83365,0.00013,11.28505]
[1780500613703,44.08,66509.89,23.1,-0.83365,0.00013,11.28505]
[1780500613783,44.07,66513.65,23.1,-0.83326,0.00013,11.30276]
[1780500614227,44.07,66511.93,23.1,-0.83348,0.00013,11.29304]
[1780500615234,44.05,66503.02,23.1,-0.83467,0.00012,11.23915]
[1780500616878,44.05,66503.02,23.1,-0.83467,0.00012,11.23915]
[1780500616971,44.05,66503.02,23.1,-0.83467,0.00012,11.23915]
[1780500617095,44.05,66503.02,23.1,-0.83467,0.00012,11.23915]
[1780500617122,44.04,66510.86,23.1,-0.83378,0.00013,11.27955]
[1780500617153,44.04,66510.86,23.1,-0.83378,0.00013,11.27955]
[1780500617926,44.03,66521.29,23.1,-0.83248,0.00013,11.33841]
[1780500618351,44.03,66527.39,23.1,-0.83171,0.00013,11.37292]
[1780500619465,44.03,66527.39,23.1,-0.83171,0.00013,11.37292]
[1780500619574,44.03,66527.39,23.1,-0.83171,0.00013,11.37292]
[1780500619617,44.03,66530.91,23.1,-0.83128,0.00013,11.39217]
[1780500620274,44.03,66543.82,23.1,-0.82964,0.00013,11.46519]
[1780500621279,44.03,66550.73,23.1,-0.82877,0.00013,11.50408]
[1780500622286,44.03,66551.9,23.1,-0.82862,0.00013,11.51054]
[1780500623293,44.02,66555.23,23.1,-0.82827,0.00013,11.52632]
[1780500624300,44.01,66556.73,23.1,-0.82813,0.00013,11.53224]
[1780500625307,44.0,66554.39,23.1,-0.82849,0.00013,11.51645]
[1780500626314,43.99,66548.21,23.1,-0.82935,0.00013,11.47862]
[1780500627321,43.97,66542.62,23.1,-0.83017,0.00013,11.44228]
[1780500628816,43.97,66544.0,23.1,-0.83,0.00013,11.44993]
[1780500629335,43.97,66546.16,23.1,-0.82972,0.00013,11.46217]
[1780500632035,43.96,66543.08,23.1,-0.83018,0.00013,11.43961]
[1780500632356,43.96,66542.07,23.1,-0.83031,0.00013,11.43373]
[1780500633363,43.96,66531.53,23.1,-0.83165,0.00013,11.37401]
[1780500634370,43.96,66528.34,23.1,-0.83205,0.00013,11.35573]
[1780500635378,43.96,66536.98,23.1,-0.83097,0.00013,11.40442]
[1780500636384,43.96,66542.64,23.1,-0.83025,0.00013,11.43639]
[1780500637787,43.96,66544.94,23.1,-0.82996,0.00013,11.44909]
[1780500639404,43.96,66542.62,23.1,-0.83027,0.00013,11.43553]
[1780500640411,43.96,66538.21,23.1,-0.83083,0.00013,11.41036]
[1780500642426,43.95,66535.13,23.1,-0.83123,0.00013,11.39255]
[1780500643433,43.95,66538.66,23.1,-0.83079,0.00013,11.41256]
[1780500644441,43.95,66540.13,23.1,-0.8306,0.00013,11.4207]
[1780500647467,43.95,66540.86,23.1,-0.83053,0.00013,11.42416]
[1780500649481,43.95,66549.49,23.1,-0.82944,0.00013,11.47244]
[1780500650488,43.95,66551.19,23.1,-0.82923,0.00013,11.48186]
[1780500652502,43.95,66550.26,23.1,-0.82936,0.00013,11.47615]
[1780500653624,43.95,66550.26,23.1,-0.82936,0.00013,11.47615]
[1780500653679,43.95,66547.6,23.1,-0.8297,0.00013,11.46087]
[1780500654516,43.94,66545.46,23.1,-0.82998,0.00013,11.44855]
[1780500655974,43.94,66545.46,23.1,-0.82998,0.00013,11.44855]
[1780500656085,43.94,66545.46,23.1,-0.82998,0.00013,11.44855]
[1780500656075,43.94,66544.74,23.1,-0.83008,0.00013,11.4443]
[1780500656530,43.94,66542.31,23.1,-0.83039,0.00013,11.43036]
[1780500657699,43.94,66545.12,23.1,-0.83003,0.00013,11.44614]
[1780500659551,43.94,66550.12,23.1,-0.8294,0.00013,11.47413]
[1780500661685,43.94,66558.66,23.1,-0.82832,0.00013,11.52209]
[1780500662573,43.93,66546.64,23.1,-0.82992,0.00013,11.45122]
[1780500663581,43.92,66530.28,23.1,-0.83204,0.00013,11.35671]
[1780500664587,43.92,66530.4,23.1,-0.83203,0.00013,11.35723]
[1780500665973,43.92,66539.86,23.1,-0.83083,0.00013,11.41073]
[1780500666601,43.92,66539.39,23.1,-0.8309,0.00013,11.40783]
[1780500667608,43.91,66536.08,23.1,-0.83137,0.00013,11.38678]
[1780500668615,43.91,66537.42,23.1,-0.8312,0.00013,11.39419]
[1780500669622,43.91,66535.63,23.1,-0.83144,0.00013,11.38382]
[1780500670629,43.91,66537.94,23.1,-0.83115,0.00013,11.39673]
[1780500671636,43.91,66533.2,23.1,-0.83175,0.00013,11.36964]
[1780500673649,43.91,66535.04,23.1,-0.83153,0.00013,11.3798]
[1780500674657,43.9,66536.16,23.1,-0.83139,0.00013,11.38604]
[1780500675664,43.9,66533.52,23.1,-0.83172,0.00013,11.37093]
[1780500677678,43.9,66529.09,23.1,-0.83229,0.00013,11.34559]
[1780500678962,43.9,66529.09,23.1,-0.83229,0.00013,11.34559]
[1780500679012,43.9,66525.15,23.1,-0.83279,0.00013,11.32307]
[1780500680366,43.9,66525.26,23.1,-0.83278,0.00013,11.32354]
[1780500680700,43.9,66526.5,23.1,-0.83263,0.00013,11.33043]
[1780500681707,43.9,66534.59,23.1,-0.83161,0.00013,11.37619]
[1780500682714,43.9,66534.81,23.1,-0.83158,0.00013,11.37724]
[1780500683721,43.9,66535.4,23.1,-0.83151,0.00013,11.38038]
[1780500685704,43.9,66535.52,23.1,-0.8315,0.00013,11.38085]
[1780500686189,43.9,66535.52,23.1,-0.8315,0.00013,11.38085]
[1780500685735,43.9,66528.84,23.1,-0.83235,0.00013,11.34273]
[1780500686742,43.89,66531.66,23.1,-0.83204,0.00013,11.35683]
[1780500687749,43.89,66537.72,23.1,-0.83128,0.00013,11.39101]
[1780500688757,43.89,66540.49,23.1,-0.83093,0.00013,11.40647]
[1780500689772,43.89,66538.87,23.1,-0.83114,0.00013,11.397]
[1780500690778,43.88,66535.03,23.1,-0.83169,0.00013,11.37254]
[1780500691785,43.88,66537.75,23.1,-0.8314,0.00013,11.38319]
[1780500692792,43.87,66531.07,23.1,-0.83226,0.00013,11.34501]
[1780500693799,43.87,66529.64,23.1,-0.83244,0.00013,11.3367]
[1780500694806,43.87,66528.7,23.1,-0.83256,0.00013,11.33118]
[1780500695813,43.87,66530.29,23.1,-0.83237,0.00013,11.34001]
[1780500696820,43.87,66529.13,23.1,-0.83252,0.00013,11.33321]
[1780500697827,43.87,66527.59,23.1,-0.83272,0.00013,11.32426]
[1780500698834,43.87,66526.64,23.1,-0.83284,0.00013,11.31868]
[1780500699613,43.87,66526.64,23.1,-0.83284,0.00013,11.31868]
[1780500699840,43.87,66518.57,23.1,-0.83386,0.00013,11.27266]
[1780500700946,43.87,66514.77,23.1,-0.83434,0.00013,11.25097]
[1780500701854,43.87,66516.8,23.1,-0.83409,0.00013,11.26241]
[1780500702861,43.87,66515.44,23.1,-0.83426,0.00013,11.25459]
[1780500704876,43.87,66515.89,23.1,-0.83422,0.00013,11.25673]
[1780500705883,43.86,66514.76,23.1,-0.83436,0.00013,11.25011]
[1780500706890,43.86,66517.51,23.1,-0.83402,0.00013,11.26553]
[1780500707897,43.86,66516.31,23.1,-0.83418,0.00013,11.25849]
[1780500708903,43.86,66517.23,23.1,-0.83407,0.00013,11.2635]
[1780500711925,43.86,66522.32,23.1,-0.83344,0.00013,11.29177]
[1780500713940,43.84,66521.65,23.1,-0.83364,0.00013,11.2829]
[1780500714947,43.84,66512.12,23.1,-0.83484,0.00013,11.22849]
[1780500715954,43.84,66499.25,23.1,-0.83646,0.00012,11.15503]
[1780500716961,43.84,66495.18,23.1,-0.83697,0.00012,11.1317]
[1780500717968,43.84,66489.46,23.1,-0.83768,0.00012,11.09903]
[1780500718374,43.84,66489.46,23.1,-0.83768,0.00012,11.09903]
[1780500718655,43.84,66489.46,23.1,-0.83768,0.00012,11.09903]
[1780500718975,43.84,66484.11,23.1,-0.83835,0.00012,11.0685]
[1780500719347,43.84,66484.11,23.1,-0.83835,0.00012,11.0685]
[1780500719982,43.83,66479.87,23.1,-0.83888,0.00012,11.04425]
[1780500721996,43.83,66479.04,23.1,-0.83898,0.00012,11.03931]
[1780500723009,43.83,66487.18,23.1,-0.83798,0.00012,11.08549]
[1780500723413,43.83,66487.18,23.1,-0.83798,0.00012,11.08549]
[1780500724015,43.83,66494.84,23.1,-0.83703,0.00012,11.129]
[1780500725020,43.83,66498.17,23.1,-0.83662,0.00012,11.14775]
[1780500726027,43.83,66494.74,23.1,-0.83705,0.00012,11.12804]
[1780500726905,43.83,66494.74,23.1,-0.83705,0.00012,11.12804]
[1780500727161,43.83,66494.74,23.1,-0.83705,0.00012,11.12804]
[1780500727092,43.83,66508.34,23.1,-0.83536,0.00013,11.20519]
[1780500728058,43.83,66511.73,23.1,-0.83494,0.00013,11.22428]
[1780500729064,43.83,66506.77,23.1,-0.83556,0.00013,11.19588]
[1780500730071,43.83,66502.15,23.1,-0.83614,0.00012,11.16946]
[1780500730604,43.83,66502.15,23.1,-0.83614,0.00012,11.16946]
[1780500731078,43.83,66501.39,23.1,-0.83624,0.00012,11.16502]
[1780500732085,43.83,66499.8,23.1,-0.83644,0.00012,11.15586]
[1780500733092,43.83,66495.63,23.1,-0.83696,0.00012,11.13205]
[1780500734098,43.83,66490.83,23.1,-0.83756,0.00012,11.10457]
[1780500734918,43.83,66490.83,23.1,-0.83756,0.00012,11.10457]
[1780500734929,43.83,66490.83,23.1,-0.83756,0.00012,11.10457]
[1780500735106,43.83,66488.3,23.1,-0.83788,0.00012,11.09]
[1780500736113,43.83,66487.33,23.1,-0.83801,0.00012,11.08433]
[1780500737120,43.83,66486.51,23.1,-0.83811,0.00012,11.07952]
[1780500738127,43.82,66483.04,23.1,-0.83854,0.00012,11.05965]
[1780500739134,43.82,66470.74,23.1,-0.84006,0.00012,10.98959]
[1780500740141,43.82,66465.62,23.1,-0.84069,0.00012,10.96045]
[1780500741148,43.82,66460.11,23.1,-0.84136,0.00012,10.92911]
[1780500745178,43.82,66466.11,23.1,-0.84063,0.00012,10.96301]
[1780500746185,43.82,66469.35,23.1,-0.84024,0.00012,10.98145]
[1780500748199,43.82,66465.3,23.1,-0.84074,0.00012,10.95832]
[1780500751976,43.82,66464.92,23.1,-0.84084,0.00012,10.95127]
[1780500752227,43.82,66452.86,23.1,-0.84232,0.00012,10.8826]
[1780500752296,43.82,66452.86,23.1,-0.84232,0.00012,10.8826]
[1780500753240,43.82,66437.36,23.1,-0.8442,0.00012,10.7945]
[1780500754256,43.82,66430.51,23.1,-0.84502,0.00012,10.75557]
[1780500755700,43.82,66430.81,23.1,-0.84499,0.00012,10.75725]
[1780500756268,43.82,66428.28,23.1,-0.84529,0.00012,10.74285]
[1780500757275,43.82,66422.21,23.1,-0.84602,0.00012,10.70835]
[1780500758282,43.82,66417.52,23.1,-0.84658,0.00012,10.68174]
[1780500759289,43.82,66406.83,23.1,-0.84786,0.00012,10.62106]
[1780500759633,43.82,66406.83,23.1,-0.84786,0.00012,10.62106]
[1780500759811,43.82,66406.83,23.1,-0.84786,0.00012,10.62106]
[1780500760224,43.82,66406.83,23.1,-0.84786,0.00012,10.62106]
[1780500760931,43.82,66406.83,23.1,-0.84786,0.00012,10.62097]
[1780500761307,43.82,66412.45,23.1,-0.84719,0.00012,10.65287]
[1780500762315,43.82,66423.65,23.1,-0.84585,0.00012,10.71643]
[1780500763322,43.82,66420.55,23.1,-0.84623,0.00012,10.69867]
[1780500764328,43.82,66422.56,23.1,-0.84599,0.00012,10.70998]
[1780500765336,43.82,66417.74,23.1,-0.84657,0.00012,10.68247]
[1780500766343,43.82,66414.2,23.1,-0.84699,0.00012,10.66227]
[1780500767350,43.82,66411.92,23.1,-0.84727,0.00012,10.64927]
[1780500768692,43.82,66411.91,23.1,-0.84727,0.00012,10.64915]
[1780500768711,43.82,66410.29,23.1,-0.84746,0.00012,10.63991]
[1780500769364,43.82,66407.08,23.1,-0.84785,0.00012,10.62169]
[1780500771378,43.82,66405.4,23.1,-0.84805,0.00012,10.61213]
[1780500772385,43.82,66403.27,23.1,-0.8483,0.00012,10.60004]
[1780500773414,43.82,66403.27,23.1,-0.8483,0.00012,10.60004]
[1780500774196,43.82,66403.27,23.1,-0.8483,0.00012,10.60004]
[1780500774202,43.82,66393.2,23.1,-0.84949,0.00012,10.54284]
[1780500774399,43.82,66388.89,23.1,-0.85,0.00012,10.51839]
[1780500775964,43.82,66380.85,23.1,-0.85095,0.00012,10.47275]
[1780500777047,43.82,66380.85,23.1,-0.85095,0.00012,10.47275]
[1780500777120,43.82,66374.46,23.1,-0.8517,0.00012,10.43655]
[1780500777449,43.82,66374.46,23.1,-0.8517,0.00012,10.43655]
[1780500777528,43.82,66364.06,23.1,-0.85291,0.00012,10.37762]
[1780500778954,43.82,66364.06,23.1,-0.85291,0.00012,10.37762]
[1780500778974,43.82,66365.62,23.1,-0.85273,0.00012,10.38643]
[1780500779737,43.82,66365.62,23.1,-0.85273,0.00012,10.38643]
[1780500779746,43.82,66374.43,23.1,-0.8517,0.00012,10.43643]
[1780500780444,43.82,66378.95,23.1,-0.85117,0.00012,10.46206]
[1780500781451,43.82,66366.79,23.1,-0.85259,0.00012,10.3932]
[1780500782551,43.82,66361.61,23.1,-0.8532,0.00012,10.36374]
[1780500783465,43.82,66362.69,23.1,-0.85307,0.00012,10.36993]
[1780500784472,43.82,66365.38,23.1,-0.85276,0.00012,10.38511]
[1780500785480,43.82,66368.02,23.1,-0.85245,0.00012,10.40006]
[1780500786487,43.82,66371.76,23.1,-0.85201,0.00012,10.42124]
[1780500789341,43.82,66372.45,23.1,-0.85194,0.00012,10.42494]
[1780500789514,43.82,66374.14,23.1,-0.85174,0.00012,10.43452]
[1780500790396,43.82,66374.14,23.1,-0.85174,0.00012,10.43452]
[1780500790488,43.82,66374.14,23.1,-0.85174,0.00012,10.43452]
[1780500790516,43.82,66357.02,23.1,-0.85374,0.00012,10.33742]
[1780500791523,43.82,66355.54,23.1,-0.85391,0.00012,10.32893]
[1780500792530,43.82,66354.15,23.1,-0.85408,0.00012,10.32095]
[1780500793537,43.82,66349.59,23.1,-0.8546,0.00012,10.29516]
[1780500794544,43.82,66354.48,23.1,-0.85404,0.00012,10.32288]
[1780500795551,43.82,66360.9,23.1,-0.85329,0.00012,10.35927]
[1780500796563,43.82,66357.08,23.1,-0.85373,0.00012,10.3377]
[1780500797571,43.82,66351.11,23.1,-0.85442,0.00012,10.30392]
[1780500798578,43.82,66355.56,23.1,-0.85391,0.00012,10.32908]
[1780500799584,43.82,66360.89,23.1,-0.85329,0.00012,10.35932]
[1780500800592,43.82,66360.03,23.1,-0.85339,0.00012,10.35446]
[1780500801599,43.82,66361.52,23.1,-0.85322,0.00012,10.36287]
[1780500803397,43.82,66361.52,23.1,-0.85322,0.00012,10.36287]
[1780500802606,43.82,66357.12,23.1,-0.85373,0.00012,10.33792]
[1780500803613,43.82,66368.62,23.1,-0.85239,0.00012,10.40307]
[1780500804620,43.82,66371.47,23.1,-0.85205,0.00012,10.41951]
[1780500805627,43.82,66380.18,23.1,-0.85103,0.00012,10.46889]
[1780500807350,43.82,66380.18,23.1,-0.85103,0.00012,10.46889]
[1780500807404,43.82,66389.28,23.1,-0.84996,0.00012,10.52061]
[1780500807650,43.82,66390.93,23.1,-0.84976,0.00012,10.52993]
[1780500808657,43.82,66390.57,23.1,-0.84981,0.00012,10.52776]
[1780500810671,43.82,66387.34,23.1,-0.85019,0.00012,10.50919]
[1780500811678,43.82,66386.05,23.1,-0.8504,0.00012,10.49719]
[1780500812685,43.82,66384.22,23.1,-0.85062,0.00012,10.48671]
[1780500813692,43.82,66378.28,23.1,-0.85132,0.00012,10.45295]
[1780500814701,43.82,66377.05,23.1,-0.85146,0.00012,10.44596]
[1780500816030,43.82,66377.05,23.1,-0.85146,0.00012,10.44596]
[1780500816071,43.82,66358.96,23.1,-0.85357,0.00012,10.34343]
[1780500816834,43.82,66358.96,23.1,-0.85357,0.00012,10.34343]
[1780500817209,43.82,66358.96,23.1,-0.85357,0.00012,10.34343]
[1780500817240,43.82,66334.86,23.1,-0.85636,0.00011,10.207]
[1780500817619,43.82,66334.86,23.1,-0.85636,0.00011,10.207]
[1780500817725,43.82,66332.52,23.1,-0.85662,0.00011,10.1939]
[1780500818437,43.82,66332.52,23.1,-0.85662,0.00011,10.1939]
[1780500819044,43.82,66332.52,23.1,-0.85662,0.00011,10.1939]
[1780500819094,43.82,66331.79,23.1,-0.8567,0.00011,10.18997]
[1780500820746,43.82,66325.21,23.1,-0.85745,0.00011,10.15295]
[1780500821753,43.82,66320.42,23.1,-0.85799,0.00011,10.12592]
[1780500822739,43.82,66320.42,23.1,-0.85799,0.00011,10.12592]
[1780500822791,43.82,66320.42,23.1,-0.85799,0.00011,10.12592]
[1780500823233,43.82,66320.42,23.1,-0.85799,0.00011,10.12592]
[1780500823326,43.82,66320.42,23.1,-0.85799,0.00011,10.12592]
[1780500823357,43.82,66320.42,23.1,-0.85799,0.00011,10.12592]
[1780500823428,43.82,66319.06,23.1,-0.85815,0.00011,10.11831]
[1780500823794,43.82,66319.06,23.1,-0.85815,0.00011,10.11831]
[1780500823801,43.82,66319.06,23.1,-0.85815,0.00011,10.11831]
[1780500824275,43.82,66320.81,23.1,-0.85795,0.00011,10.12826]
[1780500825244,43.82,66320.81,23.1,-0.85795,0.00011,10.12826]
[1780500827795,43.82,66314.9,23.1,-0.85861,0.00011,10.09515]
[1780500830816,43.82,66312.61,23.1,-0.85887,0.00011,10.08256]
[1780500831823,43.82,66315.81,23.1,-0.8585,0.00011,10.10076]
[1780500832830,43.82,66308.21,23.1,-0.85936,0.00011,10.05798]
[1780500834257,43.82,66310.4,23.1,-0.85911,0.00011,10.07051]
[1780500836858,43.82,66308.16,23.1,-0.85935,0.00011,10.05834]
[1780500841896,43.83,66317.31,23.1,-0.8583,0.00011,10.11082]
[1780500842903,43.83,66312.88,23.1,-0.8588,0.00011,10.08591]
[1780500844917,43.83,66314.87,23.1,-0.85857,0.00011,10.09739]
[1780500845923,43.83,66316.87,23.1,-0.85834,0.00011,10.10879]
[1780500846931,43.83,66312.87,23.1,-0.85879,0.00011,10.0863]
[1780500847938,43.83,66308.29,23.1,-0.85931,0.00011,10.06059]
[1780500850959,43.83,66313.19,23.1,-0.85874,0.00011,10.08876]
[1780500853980,43.83,66316.2,23.1,-0.85839,0.00011,10.10612]
[1780500854986,43.83,66320.37,23.1,-0.85791,0.00011,10.12976]
[1780500859015,43.83,66322.22,23.1,-0.8577,0.00011,10.14044]
[1780500860092,43.83,66322.22,23.1,-0.8577,0.00011,10.14044]
[1780500860146,43.83,66326.71,23.1,-0.85719,0.00011,10.16584]
[1780500861030,43.83,66334.8,23.1,-0.85626,0.00011,10.21156]
[1780500862037,43.83,66333.78,23.1,-0.85638,0.00011,10.20573]
[1780500863044,43.83,66336.52,23.1,-0.85607,0.00011,10.22116]
[1780500868080,43.83,66336.63,23.1,-0.85605,0.00011,10.22175]
[1780500869315,43.83,66336.63,23.1,-0.85605,0.00011,10.22175]
[1780500871101,43.83,66334.24,23.1,-0.85637,0.00011,10.2039]
[1780500872111,43.83,66325.17,23.1,-0.85741,0.00011,10.15281]
[1780500873118,43.83,66321.05,23.1,-0.85787,0.00011,10.1297]
[1780500876235,43.84,66320.03,23.1,-0.85799,0.00011,10.1242]
[1780500876254,43.84,66313.13,23.1,-0.85877,0.00011,10.08532]
[1780500876554,43.84,66313.13,23.1,-0.85877,0.00011,10.08532]
[1780500877231,43.84,66313.13,23.1,-0.85877,0.00011,10.08532]
[1780500877265,43.84,66305.76,23.1,-0.8596,0.00011,10.04388]
[1780500878153,43.84,66299.83,23.1,-0.86026,0.00011,10.01065]
[1780500879162,43.84,66295.41,23.1,-0.86076,0.00011,9.98599]
[1780500880169,43.84,66287.57,23.1,-0.86163,0.00011,9.94212]
[1780500881176,43.84,66281.07,23.1,-0.86235,0.00011,9.90575]
[1780500881800,43.84,66281.07,23.1,-0.86235,0.00011,9.90575]
[1780500882184,43.84,66271.98,23.1,-0.86336,0.00011,9.85477]
[1780500883501,43.84,66265.58,23.1,-0.86406,0.00011,9.81901]
[1780500884201,43.84,66250.93,23.1,-0.86567,0.00011,9.73706]
[1780500885208,43.84,66242.97,23.1,-0.86654,0.00011,9.69257]
[1780500886215,43.84,66240.1,23.1,-0.86685,0.00011,9.67665]
[1780500887222,43.84,66238.57,23.1,-0.86702,0.00011,9.66826]
[1780500888252,43.84,66238.57,23.1,-0.86702,0.00011,9.66826]
[1780500890142,43.84,66236.86,23.1,-0.86719,0.00011,9.65906]
[1780500890243,43.85,66224.16,23.1,-0.86857,0.00011,9.58824]
[1780500891249,43.85,66216.7,23.1,-0.86937,0.00011,9.5468]
[1780500892286,43.85,66216.7,23.1,-0.86937,0.00011,9.5468]
[1780500892291,43.85,66210.62,23.1,-0.87002,0.00011,9.51302]
[1780500893136,43.85,66210.62,23.1,-0.87002,0.00011,9.51302]
[1780500893264,43.85,66205.09,23.1,-0.87061,0.00011,9.48238]
[1780500894074,43.85,66205.09,23.1,-0.87061,0.00011,9.48238]
[1780500894270,43.86,66204.83,23.1,-0.87059,0.00011,9.48335]
[1780500896287,43.87,66207.18,23.1,-0.87025,0.00011,9.50093]
[1780500897293,43.87,66211.82,23.1,-0.86974,0.00011,9.52699]
[1780500898300,43.87,66218.31,23.1,-0.86904,0.00011,9.56336]
[1780500899307,43.87,66226.18,23.1,-0.86819,0.00011,9.6074]
[1780500900314,43.87,66229.7,23.1,-0.86781,0.00011,9.62712]
[1780500901321,43.87,66225.33,23.1,-0.86828,0.00011,9.60272]
[1780500903335,43.87,66232.17,23.1,-0.86754,0.00011,9.6412]
[1780500904343,43.88,66234.1,23.1,-0.86732,0.00011,9.65219]
[1780500905351,43.88,66239.77,23.1,-0.8667,0.00011,9.68405]
[1780500906360,43.88,66237.88,23.1,-0.86691,0.00011,9.6736]
[1780500907365,43.88,66225.87,23.1,-0.86821,0.00011,9.60654]
[1780500908375,43.88,66220.0,23.1,-0.86884,0.00011,9.57386]
[1780500909379,43.88,66228.16,23.1,-0.86795,0.00011,9.61963]
[1780500910386,43.88,66229.85,23.1,-0.86777,0.00011,9.62932]
[1780500911529,43.88,66228.33,23.1,-0.86793,0.00011,9.62099]
[1780500912404,43.88,66214.3,23.1,-0.86944,0.00011,9.54283]
[1780500913411,43.88,66220.97,23.1,-0.86872,0.00011,9.5802]
[1780500914419,43.88,66223.52,23.1,-0.86844,0.00011,9.59472]
[1780500915426,43.88,66226.11,23.1,-0.86815,0.00011,9.6094]
[1780500916544,43.88,66223.46,23.1,-0.86843,0.00011,9.5948]
[1780500919454,43.88,66225.39,23.1,-0.86821,0.00011,9.60615]
[1780500920461,43.89,66232.07,23.1,-0.86749,0.00011,9.64365]
[1780500923484,43.89,66233.89,23.1,-0.86728,0.00011,9.65424]
[1780500926507,43.89,66240.3,23.1,-0.86658,0.00011,9.6904]
[1780500927514,43.89,66236.98,23.1,-0.86694,0.00011,9.67192]
[1780500928521,43.89,66240.43,23.1,-0.86656,0.00011,9.69127]
[1780500929528,43.89,66244.8,23.1,-0.86608,0.00011,9.71581]
[1780500930535,43.89,66246.39,23.1,-0.86591,0.00011,9.72482]
[1780500935570,43.89,66248.34,23.1,-0.86573,0.00011,9.73174]
[1780500938591,43.89,66252.18,23.1,-0.86531,0.00011,9.75351]
[1780500939598,43.89,66249.7,23.1,-0.86558,0.00011,9.73969]
[1780500944633,43.89,66249.2,23.1,-0.86562,0.00011,9.73722]
[1780500945642,43.89,66250.99,23.1,-0.86543,0.00011,9.7473]
[1780500946649,43.89,66253.21,23.1,-0.86518,0.00011,9.75981]
[1780500951684,43.9,66252.44,23.1,-0.86525,0.00011,9.75607]
[1780500953698,43.9,66254.35,23.1,-0.86504,0.00011,9.76697]
[1780500954654,43.9,66254.35,23.1,-0.86504,0.00011,9.76697]
[1780500954705,43.9,66268.19,23.1,-0.86351,0.00011,9.84468]
[1780500955712,43.9,66271.83,23.1,-0.8631,0.00011,9.86534]
[1780500956720,43.9,66279.39,23.1,-0.86226,0.00011,9.9079]
[1780500958360,43.9,66287.7,23.1,-0.86133,0.00011,9.95488]
[1780500958734,43.9,66303.8,23.1,-0.85952,0.00011,10.04547]
[1780500960472,43.9,66303.8,23.1,-0.85952,0.00011,10.04547]
[1780500960477,43.9,66316.03,23.1,-0.85813,0.00011,10.11443]
[1780500961007,43.9,66321.34,23.1,-0.85753,0.00011,10.1443]
[1780500962262,43.9,66321.34,23.1,-0.85753,0.00011,10.1443]
[1780500962327,43.9,66324.34,23.1,-0.85719,0.00011,10.16116]
[1780500962781,43.9,66324.9,23.1,-0.85712,0.00011,10.16432]
[1780500965799,43.9,66325.41,23.1,-0.85707,0.00011,10.16711]
[1780500967813,43.9,66324.65,23.1,-0.85716,0.00011,10.16281]
[1780500968820,43.9,66326.09,23.1,-0.85699,0.00011,10.17085]
[1780500970833,43.9,66322.44,23.1,-0.85741,0.00011,10.15008]
[1780500971842,43.9,66319.49,23.1,-0.85775,0.00011,10.13338]
[1780500972866,43.9,66317.74,23.1,-0.85795,0.00011,10.12348]
[1780500973876,43.9,66313.8,23.1,-0.8584,0.00011,10.10125]
[1780500974883,43.9,66313.29,23.1,-0.85846,0.00011,10.09839]
[1780500975890,43.9,66311.49,23.1,-0.85866,0.00011,10.08826]
[1780500977253,43.9,66314.62,23.1,-0.8583,0.00011,10.10593]
[1780500979200,43.9,66314.6,23.1,-0.85831,0.00011,10.10583]
[1780500979240,43.9,66303.66,23.1,-0.85954,0.00011,10.0442]
[1780500979917,43.9,66291.41,23.1,-0.86092,0.00011,9.97536]
[1780500981429,43.9,66291.41,23.1,-0.86092,0.00011,9.97536]
[1780500981511,43.9,66288.0,23.1,-0.8613,0.00011,9.95625]
[1780500981921,43.9,66288.0,23.1,-0.8613,0.00011,9.95625]
[1780500981932,43.9,66295.54,23.1,-0.86045,0.00011,9.99875]
[1780500983081,43.9,66295.54,23.1,-0.86045,0.00011,9.99875]
[1780500983329,43.9,66301.31,23.1,-0.8598,0.00011,10.03126]
[1780500984244,43.9,66306.6,23.1,-0.85921,0.00011,10.06102]
[1780500985960,43.9,66304.04,23.1,-0.8595,0.00011,10.04648]
[1780500987647,43.9,66304.4,23.1,-0.85946,0.00011,10.04846]
[1780500987975,43.9,66300.18,23.1,-0.85994,0.00011,10.02466]
[1780500988982,43.9,66297.68,23.1,-0.86022,0.00011,10.01057]
[1780500990503,43.9,66297.68,23.1,-0.86022,0.00011,10.01057]
[1780500990999,43.9,66300.98,23.1,-0.8599,0.00011,10.02462]
[1780500992006,43.9,66306.55,23.1,-0.85927,0.00011,10.05597]
[1780500995027,43.9,66311.52,23.1,-0.8587,0.00011,10.08419]
[1780500996035,43.9,66316.17,23.1,-0.85817,0.00011,10.11044]
[1780500997041,43.9,66317.07,23.1,-0.85807,0.00011,10.11551]
[1780500998048,43.9,66327.3,23.1,-0.8569,0.00011,10.17319]
[1780500999055,43.9,66331.66,23.1,-0.85641,0.00011,10.19769]
[1780501001069,43.9,66333.19,23.1,-0.85624,0.00011,10.20606]
[1780501003083,43.9,66331.97,23.1,-0.85638,0.00011,10.19888]
[1780501004090,43.9,66330.65,23.1,-0.85654,0.00011,10.19129]
[1780501006104,43.89,66333.22,23.1,-0.85625,0.00011,10.20563]
[1780501007110,43.89,66335.57,23.1,-0.85598,0.00011,10.21882]
[1780501008119,43.89,66330.64,23.1,-0.85654,0.00011,10.19105]
[1780501009354,43.89,66330.64,23.1,-0.85654,0.00011,10.19105]
[1780501009406,43.89,66308.16,23.1,-0.8591,0.00011,10.06425]
[1780501010018,43.89,66308.16,23.1,-0.8591,0.00011,10.06425]
[1780501010133,43.89,66298.19,23.1,-0.86023,0.00011,10.00811]
[1780501011140,43.89,66302.49,23.1,-0.85974,0.00011,10.03241]
[1780501013159,43.89,66303.29,23.1,-0.85965,0.00011,10.03696]
[1780501013616,43.89,66303.29,23.1,-0.85965,0.00011,10.03696]
[1780501014161,43.89,66300.42,23.1,-0.85997,0.00011,10.02077]
[1780501016842,43.89,66300.18,23.1,-0.86,0.00011,10.01928]
[1780501017182,43.9,66293.85,23.1,-0.86071,0.00011,9.98388]
[1780501018189,43.9,66291.19,23.1,-0.86101,0.00011,9.96904]
[1780501019196,43.9,66293.88,23.1,-0.8607,0.00011,9.98433]
[1780501021210,43.9,66291.45,23.1,-0.86097,0.00011,9.97091]
[1780501022217,43.9,66285.22,23.1,-0.86166,0.00011,9.93603]
[1780501023224,43.9,66282.43,23.1,-0.86197,0.00011,9.92055]
[1780501024246,43.9,66277.39,23.1,-0.86253,0.00011,9.89247]
[1780501025301,43.9,66272.78,23.1,-0.86304,0.00011,9.86658]
[1780501026245,43.9,66272.2,23.1,-0.8631,0.00011,9.86361]
[1780501027514,43.9,66272.2,23.1,-0.8631,0.00011,9.86361]
[1780501027566,43.9,66272.2,23.1,-0.8631,0.00011,9.86361]
[1780501027670,43.9,66259.25,23.1,-0.86453,0.00011,9.79097]
[1780501028155,43.9,66259.25,23.1,-0.86453,0.00011,9.79097]
[1780501028259,43.9,66242.54,23.1,-0.86636,0.00011,9.69755]
[1780501029266,43.9,66236.91,23.1,-0.86697,0.00011,9.66634]
[1780501030273,43.9,66235.27,23.1,-0.86714,0.00011,9.6575]
[1780501031280,43.9,66237.62,23.1,-0.86688,0.00011,9.67099]
[1780501034305,43.91,66242.21,23.1,-0.86636,0.00011,9.69761]
[1780501035330,43.91,66239.58,23.1,-0.86664,0.00011,9.68318]
[1780501036242,43.91,66239.58,23.1,-0.86664,0.00011,9.68318]
[1780501036394,43.91,66223.43,23.1,-0.86839,0.00011,9.5931]
[1780501037341,43.91,66218.53,23.1,-0.86891,0.00011,9.56606]
[1780501042377,43.92,66216.39,23.1,-0.86911,0.00011,9.55579]
[1780501043384,43.92,66213.88,23.1,-0.86937,0.00011,9.54215]
[1780501044391,43.92,66211.28,23.1,-0.86965,0.00011,9.52804]
[1780501045398,43.92,66208.63,23.1,-0.86992,0.00011,9.51367]
[1780501046404,43.92,66205.72,23.1,-0.87023,0.00011,9.49773]
[1780501048419,43.92,66210.22,23.1,-0.86973,0.00011,9.52338]
[1780501050433,43.92,66200.39,23.1,-0.87078,0.00011,9.46915]
[1780501051440,43.93,66196.44,23.1,-0.87124,0.00011,9.44301]
[1780501053454,43.94,66198.06,23.1,-0.87099,0.00011,9.45609]
[1780501054464,43.94,66195.97,23.1,-0.87121,0.00011,9.44474]
[1780501054942,43.94,66195.97,23.1,-0.87121,0.00011,9.44474]
[1780501055227,43.94,66195.97,23.1,-0.87121,0.00011,9.44474]
[1780501055603,43.94,66195.97,23.1,-0.87121,0.00011,9.44474]
[1780501055608,43.94,66184.55,23.1,-0.87241,0.00011,9.38154]
[1780501056475,43.95,66180.27,23.1,-0.8728,0.00011,9.36092]
[1780501058126,43.97,66179.74,23.1,-0.87279,0.00011,9.36141]
[1780501060511,43.98,66176.44,23.1,-0.87306,0.00011,9.34717]
[1780501061518,43.98,66180.07,23.1,-0.87267,0.00011,9.36764]
[1780501063534,43.98,66182.37,23.1,-0.87242,0.00011,9.38104]
[1780501064541,43.98,66180.07,23.1,-0.87265,0.00011,9.3686]
[1780501065548,43.99,66172.87,23.1,-0.87341,0.00011,9.32905]
[1780501070583,43.99,66174.85,23.1,-0.87316,0.00011,9.34199]
[1780501074611,44.0,66176.46,23.1,-0.87296,0.00011,9.35249]
[1780501075618,44.0,66178.54,23.1,-0.87273,0.00011,9.3644]
[1780501076658,44.0,66168.05,23.1,-0.87383,0.0001,9.3067]
[1780501077649,44.0,66150.96,23.1,-0.87561,0.0001,9.21248]
[1780501078408,44.0,66150.96,23.1,-0.87561,0.0001,9.21248]
[1780501078688,44.0,66150.96,23.1,-0.87561,0.0001,9.21248]
[1780501078742,44.02,66140.8,23.1,-0.87655,0.0001,9.1622]
[1780501079649,44.04,66126.88,23.1,-0.87789,0.0001,9.09054]
[1780501080657,44.05,66129.12,23.1,-0.87757,0.0001,9.10755]
[1780501080801,44.05,66129.12,23.1,-0.87757,0.0001,9.10755]
[1780501080953,44.05,66129.12,23.1,-0.87757,0.0001,9.10755]
[1780501082972,44.08,66129.54,23.1,-0.87737,0.0001,9.11806]
[1780501083678,44.09,66129.09,23.1,-0.87737,0.0001,9.11802]
[1780501084685,44.1,66126.72,23.1,-0.87756,0.0001,9.10742]
[1780501085881,44.11,66126.86,23.1,-0.8775,0.0001,9.11076]
[1780501086699,44.11,66128.78,23.1,-0.8773,0.0001,9.12156]
[1780501086975,44.11,66128.78,23.1,-0.8773,0.0001,9.12156]
[1780501087706,44.11,66117.97,23.1,-0.8784,0.0001,9.06251]
[1780501088032,44.11,66117.97,23.1,-0.8784,0.0001,9.06251]
[1780501088713,44.13,66113.71,23.1,-0.87874,0.0001,9.044]
[1780501089720,44.14,66136.03,23.1,-0.87637,0.0001,9.17058]
[1780501090545,44.14,66136.03,23.1,-0.87637,0.0001,9.17058]
[1780501090738,44.14,66149.99,23.1,-0.87492,0.0001,9.24766]
[1780501090828,44.14,66149.99,23.1,-0.87492,0.0001,9.24766]
[1780501091219,44.14,66149.99,23.1,-0.87492,0.0001,9.24766]
[1780501091743,44.14,66158.12,23.1,-0.87407,0.0001,9.29263]
[1780501092182,44.14,66158.12,23.1,-0.87407,0.0001,9.29263]
[1780501092749,44.15,66168.51,23.1,-0.87298,0.0001,9.3502]
[1780501093756,44.15,66169.75,23.1,-0.87285,0.00011,9.3573]
[1780501094763,44.15,66171.68,23.1,-0.87264,0.00011,9.36828]
[1780501096777,44.15,66173.4,23.1,-0.87244,0.00011,9.3784]
[1780501097791,44.15,66180.93,23.1,-0.87164,0.00011,9.42031]
[1780501098791,44.15,66183.8,23.1,-0.87134,0.00011,9.43641]
[1780501099797,44.15,66174.99,23.1,-0.87226,0.00011,9.38804]
[1780501100805,44.15,66177.38,23.1,-0.872,0.00011,9.40152]
[1780501101814,44.15,66172.98,23.1,-0.87246,0.00011,9.37747]
[1780501102819,44.16,66177.02,23.1,-0.87203,0.00011,9.40004]
[1780501104842,44.16,66183.02,23.1,-0.87139,0.00011,9.43376]
[1780501105851,44.16,66181.35,23.1,-0.87156,0.00011,9.42479]
[1780501106996,44.16,66160.81,23.1,-0.87371,0.0001,9.3116]
[1780501108871,44.16,66160.93,23.1,-0.87369,0.0001,9.31256]
[1780501110235,44.16,66160.93,23.1,-0.87369,0.0001,9.31256]
[1780501110329,44.16,66158.03,23.1,-0.87399,0.0001,9.29706]
[1780501110885,44.16,66149.03,23.1,-0.87492,0.0001,9.2475]
[1780501112656,44.16,66149.03,23.1,-0.87492,0.0001,9.2475]
[1780501112765,44.16,66149.03,23.1,-0.87492,0.0001,9.2475]
[1780501112659,44.16,66143.37,23.1,-0.87555,0.0001,9.21233]
[1780501113092,44.16,66141.17,23.1,-0.87578,0.0001,9.20024]
[1780501114913,44.17,66140.89,23.1,-0.8758,0.0001,9.19929]
[1780501118941,44.17,66137.79,23.1,-0.8761,0.0001,9.18339]
[1780501121962,44.17,66141.29,23.1,-0.87572,0.0001,9.20351]
[1780501122984,44.17,66141.29,23.1,-0.87572,0.0001,9.20351]
[1780501123566,44.17,66142.9,23.1,-0.87554,0.0001,9.21293]
[1780501124765,44.17,66142.9,23.1,-0.87554,0.0001,9.21293]
[1780501124778,44.18,66159.83,23.1,-0.87377,0.0001,9.30651]
[1780501124983,44.18,66152.22,23.1,-0.87456,0.0001,9.2646]
[1780501125990,44.18,66150.73,23.1,-0.87472,0.0001,9.25652]
[1780501127297,44.18,66150.59,23.1,-0.87472,0.0001,9.25627]
[1780501131027,44.18,66146.59,23.1,-0.87513,0.0001,9.23484]
[1780501132005,44.18,66146.59,23.1,-0.87513,0.0001,9.23484]
[1780501132558,44.18,66146.59,23.1,-0.87513,0.0001,9.23484]
[1780501132659,44.18,66141.78,23.1,-0.87562,0.0001,9.20881]
[1780501133576,44.18,66141.78,23.1,-0.87562,0.0001,9.20881]
[1780501133677,44.18,66144.52,23.1,-0.87533,0.0001,9.22414]
[1780501134093,44.18,66144.52,23.1,-0.87533,0.0001,9.22414]
[1780501134142,44.18,66149.34,23.1,-0.87482,0.0001,9.25104]
[1780501135055,44.18,66151.06,23.1,-0.87464,0.0001,9.2605]
[1780501136062,44.18,66149.05,23.1,-0.87484,0.0001,9.24979]
[1780501140250,44.19,66150.3,23.1,-0.8747,0.0001,9.25726]
[1780501140258,44.19,66152.43,23.1,-0.87447,0.0001,9.26952]
[1780501141325,44.19,66152.43,23.1,-0.87447,0.0001,9.26952]
[1780501141886,44.19,66152.43,23.1,-0.87447,0.0001,9.26952]
[1780501141426,44.19,66157.09,23.1,-0.87398,0.0001,9.29549]
[1780501142104,44.19,66170.42,23.1,-0.87258,0.00011,9.36897]
[1780501143339,44.19,66170.42,23.1,-0.87258,0.00011,9.36897]
[1780501143353,44.19,66172.76,23.1,-0.87232,0.00011,9.38257]
[1780501144139,44.19,66178.88,23.1,-0.87168,0.00011,9.41636]
[1780501145136,44.19,66184.88,23.1,-0.87104,0.00011,9.4498]
[1780501146143,44.19,66185.64,23.1,-0.87095,0.00011,9.45437]
[1780501147150,44.2,66183.63,23.1,-0.87116,0.00011,9.44358]
[1780501148157,44.2,66184.57,23.1,-0.87105,0.00011,9.44894]
[1780501149164,44.2,66185.01,23.1,-0.871,0.00011,9.45156]
[1780501150171,44.2,66186.09,23.1,-0.87088,0.00011,9.4577]
[1780501151178,44.2,66185.63,23.1,-0.87092,0.00011,9.45564]
[1780501152186,44.2,66188.23,23.1,-0.87065,0.00011,9.47001]
[1780501153199,44.2,66196.31,23.1,-0.86978,0.00011,9.51503]
[1780501154204,44.2,66198.09,23.1,-0.86959,0.00011,9.52517]
[1780501155210,44.2,66193.34,23.1,-0.87009,0.00011,9.49917]
[1780501156217,44.2,66192.76,23.1,-0.87014,0.00011,9.49654]
[1780501157232,44.2,66193.61,23.1,-0.87005,0.00011,9.50125]
[1780501158234,44.21,66199.01,23.1,-0.86946,0.00011,9.53176]
[1780501159241,44.21,66199.67,23.1,-0.86938,0.00011,9.53568]
[1780501160248,44.21,66200.81,23.1,-0.86925,0.00011,9.54233]
[1780501162282,44.21,66201.04,23.1,-0.86922,0.00011,9.54393]
[1780501162668,44.21,66201.04,23.1,-0.86922,0.00011,9.54393]
[1780501162760,44.21,66211.79,23.1,-0.86806,0.00011,9.60384]
[1780501163271,44.21,66217.57,23.1,-0.86744,0.00011,9.63614]
[1780501164471,44.21,66217.57,23.1,-0.86744,0.00011,9.63614]
[1780501165534,44.21,66217.26,23.1,-0.86747,0.00011,9.6346]
[1780501166292,44.21,66213.46,23.1,-0.86787,0.00011,9.61388]
[1780501167299,44.22,66208.36,23.1,-0.86841,0.00011,9.58582]
[1780501168306,44.22,66207.53,23.1,-0.8685,0.00011,9.58148]
[1780501169313,44.22,66208.62,23.1,-0.86837,0.00011,9.58778]
[1780501172334,44.22,66207.16,23.1,-0.86857,0.00011,9.57594]
[1780501173341,44.22,66197.81,23.1,-0.86956,0.00011,9.52443]
[1780501174701,44.22,66197.81,23.1,-0.86956,0.00011,9.52443]
[1780501174784,44.22,66205.91,23.1,-0.86869,0.00011,9.56964]
[1780501175052,44.22,66205.91,23.1,-0.86869,0.00011,9.56964]
[1780501175355,44.22,66216.0,23.1,-0.8676,0.00011,9.62586]
[1780501176362,44.22,66220.27,23.1,-0.86713,0.00011,9.64974]
[1780501177369,44.22,66220.47,23.1,-0.86711,0.00011,9.65101]
[1780501178376,44.22,66219.77,23.1,-0.86718,0.00011,9.64728]
[1780501180390,44.23,66220.22,23.1,-0.86713,0.00011,9.6501]
[1780501183411,44.23,66220.65,23.1,-0.86707,0.00011,9.65295]
[1780501184417,44.23,66220.96,23.1,-0.86703,0.00011,9.65483]
[1780501185425,44.23,66220.7,23.1,-0.86706,0.00011,9.65353]
[1780501186432,44.23,66226.04,23.1,-0.86648,0.00011,9.68333]
[1780501187439,44.24,66232.01,23.1,-0.86578,0.00011,9.71896]
[1780501188446,44.24,66235.15,23.1,-0.86543,0.00011,9.7366]
[1780501189454,44.24,66224.57,23.1,-0.86658,0.00011,9.67785]
[1780501190462,44.24,66217.23,23.1,-0.86735,0.00011,9.63823]
[1780501191468,44.24,66210.89,23.1,-0.86803,0.00011,9.60325]
[1780501193482,44.25,66200.81,23.1,-0.86911,0.00011,9.54787]
[1780501194489,44.25,66195.96,23.1,-0.86962,0.00011,9.52134]
[1780501196537,44.25,66195.03,23.1,-0.86971,0.00011,9.51656]
[1780501196614,44.25,66189.9,23.1,-0.87025,0.00011,9.48856]
[1780501197417,44.25,66189.9,23.1,-0.87025,0.00011,9.48856]
[1780501198904,44.25,66201.51,23.1,-0.869,0.00011,9.55344]
[1780501199524,44.25,66205.36,23.1,-0.86858,0.00011,9.5749]
[1780501200800,44.25,66208.88,23.1,-0.8682,0.00011,9.59467]
[1780501201538,44.25,66210.56,23.1,-0.86801,0.00011,9.60422]
[1780501202545,44.25,66208.25,23.1,-0.86826,0.00011,9.59164]
[1780501203552,44.26,66195.61,23.1,-0.8696,0.00011,9.52192]
[1780501204559,44.26,66197.74,23.1,-0.86937,0.00011,9.53406]
[1780501206495,44.26,66197.49,23.1,-0.86939,0.00011,9.53301]
[1780501206573,44.26,66192.09,23.1,-0.86996,0.00011,9.50348]
[1780501207231,44.26,66192.09,23.1,-0.86996,0.00011,9.50348]
[1780501207740,44.26,66187.05,23.1,-0.87049,0.00011,9.47602]
[1780501208588,44.26,66188.96,23.1,-0.87028,0.00011,9.48699]
[1780501209463,44.26,66188.96,23.1,-0.87028,0.00011,9.48699]
[1780501209595,44.26,66178.84,23.1,-0.87134,0.00011,9.43152]
[1780501210602,44.26,66169.05,23.1,-0.87237,0.00011,9.37754]
[1780501211614,44.26,66167.43,23.1,-0.87254,0.0001,9.3688]
[1780501212616,44.26,66164.15,23.1,-0.87288,0.0001,9.35101]
[1780501213635,44.27,66170.15,23.1,-0.87224,0.00011,9.38435]
[1780501214642,44.27,66178.19,23.1,-0.87139,0.00011,9.42868]
[1780501215655,44.27,66182.01,23.1,-0.87098,0.00011,9.45007]
[1780501216663,44.27,66183.82,23.1,-0.87079,0.00011,9.46026]
[1780501218677,44.27,66187.31,23.1,-0.87041,0.00011,9.47997]
[1780501221698,44.27,66182.78,23.1,-0.87088,0.00011,9.4553]
[1780501222705,44.27,66177.81,23.1,-0.87141,0.00011,9.42803]
[1780501223712,44.27,66172.37,23.1,-0.87198,0.00011,9.39823]
[1780501224719,44.27,66183.13,23.1,-0.87084,0.00011,9.45758]
[1780501225727,44.27,66188.37,23.1,-0.87028,0.00011,9.48691]
[1780501228748,44.27,66186.66,23.1,-0.87045,0.00011,9.47778]
[1780501231054,44.28,66188.01,23.1,-0.8703,0.00011,9.48546]
[1780501231769,44.28,66192.04,23.1,-0.86992,0.00011,9.50331]
[1780501232280,44.28,66192.04,23.1,-0.86992,0.00011,9.50331]
[1780501232776,44.28,66184.02,23.1,-0.87078,0.00011,9.45894]
[1780501233782,44.28,66181.01,23.1,-0.87109,0.00011,9.44238]
[1780501236804,44.28,66176.61,23.1,-0.87156,0.00011,9.41835]
[1780501238821,44.28,66174.84,23.1,-0.87174,0.00011,9.40881]
[1780501239825,44.28,66161.03,23.1,-0.87319,0.0001,9.33287]
[1780501240832,44.28,66156.93,23.1,-0.87361,0.0001,9.31054]
[1780501245867,44.28,66157.21,23.1,-0.87356,0.0001,9.31339]
[1780501246874,44.28,66153.99,23.1,-0.87389,0.0001,9.29594]
[1780501249895,44.29,66155.84,23.1,-0.87368,0.0001,9.30693]
[1780501251909,44.29,66160.68,23.1,-0.87316,0.0001,9.33399]
[1780501252915,44.29,66166.34,23.1,-0.87257,0.0001,9.36532]
[1780501254930,44.29,66158.74,23.1,-0.87336,0.0001,9.32377]
[1780501256944,44.29,66156.86,23.1,-0.87355,0.0001,9.31384]
[1780501260974,44.29,66144.16,23.1,-0.87485,0.0001,9.24493]
[1780501261981,44.3,66147.54,23.1,-0.87449,0.0001,9.26378]
[1780501262988,44.3,66149.8,23.1,-0.87426,0.0001,9.27637]
[1780501266009,44.3,66152.68,23.1,-0.87395,0.0001,9.29266]
[1780501269030,44.3,66150.87,23.1,-0.87413,0.0001,9.28313]
[1780501273058,44.3,66157.5,23.1,-0.87342,0.0001,9.32017]
[1780501274067,44.3,66164.02,23.1,-0.87274,0.0001,9.35628]
[1780501275074,44.3,66170.04,23.1,-0.8721,0.00011,9.38978]
[1780501277088,44.31,66169.55,23.1,-0.87214,0.00011,9.38763]
[1780501278095,44.31,66171.46,23.1,-0.87193,0.00011,9.3984]
[1780501279102,44.31,66164.36,23.1,-0.87267,0.0001,9.35956]
[1780501280109,44.31,66162.45,23.1,-0.87287,0.0001,9.34929]
[1780501281116,44.31,66158.33,23.1,-0.87329,0.0001,9.32693]
[1780501283130,44.31,66154.11,23.1,-0.87372,0.0001,9.3044]
[1780501286151,44.32,66151.35,23.1,-0.87399,0.0001,9.29024]
[1780501287861,44.32,66151.35,23.1,-0.87399,0.0001,9.29024]
[1780501288448,44.32,66152.23,23.1,-0.87389,0.0001,9.29555]
[1780501288533,44.32,66159.46,23.1,-0.87313,0.0001,9.33528]
[1780501289733,44.32,66159.46,23.1,-0.87313,0.0001,9.33528]
[1780501289747,44.32,66164.62,23.1,-0.87259,0.0001,9.36408]
[1780501290517,44.32,66164.62,23.1,-0.87259,0.0001,9.36408]
[1780501291281,44.32,66164.33,23.1,-0.87262,0.0001,9.36249]
[1780501291476,44.32,66164.33,23.1,-0.87262,0.0001,9.36249]
[1780501291486,44.32,66158.15,23.1,-0.87331,0.0001,9.32397]
[1780501293351,44.32,66156.89,23.1,-0.87345,0.0001,9.31703]
[1780501293408,44.32,66156.89,23.1,-0.87345,0.0001,9.31703]
[1780501293428,44.32,66159.5,23.1,-0.87317,0.0001,9.33142]
[1780501294207,44.32,66161.68,23.1,-0.87294,0.0001,9.34345]
[1780501298235,44.32,66158.28,23.1,-0.87329,0.0001,9.32526]
[1780501299242,44.32,66160.61,23.1,-0.87304,0.0001,9.33824]
[1780501300249,44.32,66162.58,23.1,-0.87283,0.0001,9.34927]
[1780501301256,44.32,66170.6,23.1,-0.87199,0.00011,9.39342]
[1780501303270,44.32,66172.15,23.1,-0.87183,0.00011,9.40193]
[1780501304277,44.32,66169.12,23.1,-0.87214,0.00011,9.38532]
[1780501305284,44.32,66167.28,23.1,-0.87234,0.00011,9.37527]
[1780501309312,44.32,66162.05,23.1,-0.87288,0.0001,9.34696]
[1780501310319,44.32,66159.48,23.1,-0.87314,0.0001,9.33296]
[1780501311594,44.32,66159.48,23.1,-0.87314,0.0001,9.33296]
[1780501313456,44.33,66156.67,23.1,-0.87343,0.0001,9.31786]
[1780501314677,44.33,66156.17,23.1,-0.87348,0.0001,9.3153]
[1780501316645,44.33,66157.77,23.1,-0.8733,0.0001,9.32451]
[1780501317367,44.33,66162.11,23.1,-0.87284,0.0001,9.34876]
[1780501318375,44.33,66163.88,23.1,-0.87265,0.0001,9.35869]
[1780501319382,44.33,66170.7,23.1,-0.87193,0.00011,9.39637]
[1780501320389,44.33,66175.24,23.1,-0.87145,0.00011,9.42167]
[1780501321401,44.33,66175.24,23.1,-0.87145,0.00011,9.42167]
[1780501321456,44.33,66178.83,23.1,-0.87106,0.00011,9.44168]
[1780501322402,44.33,66181.52,23.1,-0.87078,0.00011,9.4567]
[1780501324012,44.33,66181.52,23.1,-0.87078,0.00011,9.4567]
[1780501323900,44.33,66183.49,23.1,-0.87056,0.00011,9.46786]
[1780501326430,44.33,66179.08,23.1,-0.87102,0.00011,9.44379]
[1780501327438,44.34,66174.93,23.1,-0.87146,0.00011,9.42105]
[1780501328427,44.34,66174.93,23.1,-0.87146,0.00011,9.42105]
[1780501328445,44.34,66161.48,23.1,-0.87287,0.0001,9.3472]
[1780501329452,44.34,66157.19,23.1,-0.87332,0.0001,9.32367]
[1780501330459,44.34,66157.12,23.1,-0.87332,0.0001,9.32344]
[1780501331755,44.34,66157.12,23.1,-0.87332,0.0001,9.32344]
[1780501331827,44.34,66164.79,23.1,-0.87251,0.0001,9.36614]
[1780501332472,44.34,66160.04,23.1,-0.87301,0.0001,9.34003]
[1780501333480,44.34,66152.08,23.1,-0.87383,0.0001,9.29659]
[1780501334487,44.34,66154.43,23.1,-0.87358,0.0001,9.30966]
[1780501335494,44.34,66155.5,23.1,-0.87347,0.0001,9.31577]
[1780501337507,44.34,66166.39,23.1,-0.87232,0.0001,9.37605]
[1780501338515,44.34,66168.32,23.1,-0.87211,0.00011,9.38702]
[1780501339522,44.34,66162.43,23.1,-0.87272,0.0001,9.35473]
[1780501342287,44.35,66163.85,23.1,-0.87257,0.0001,9.36293]
[1780501342543,44.35,66173.27,23.1,-0.87158,0.00011,9.4149]
[1780501343550,44.35,66175.63,23.1,-0.87132,0.00011,9.42817]
[1780501344556,44.35,66175.28,23.1,-0.87135,0.00011,9.42645]
[1780501345593,44.35,66175.28,23.1,-0.87135,0.00011,9.42645]
[1780501345694,44.35,66173.43,23.1,-0.87155,0.00011,9.41644]
[1780501347578,44.35,66167.07,23.1,-0.87221,0.00011,9.38182]
[1780501349592,44.35,66164.95,23.1,-0.87242,0.0001,9.37063]
[1780501352613,44.35,66172.38,23.1,-0.87167,0.00011,9.4078]
[1780501353620,44.35,66177.23,23.1,-0.87116,0.00011,9.43478]
[1780501354627,44.36,66177.86,23.1,-0.87109,0.00011,9.43846]
[1780501359662,44.36,66170.25,23.1,-0.87187,0.00011,9.39738]
[1780501360669,44.36,66174.18,23.1,-0.87146,0.00011,9.41918]
[1780501361676,44.36,66176.7,23.1,-0.87119,0.00011,9.43328]
[1780501366711,44.36,66177.15,23.1,-0.87112,0.00011,9.43681]
[1780501368728,44.36,66180.23,23.1,-0.87079,0.00011,9.45394]
[1780501369732,44.37,66182.68,23.1,-0.87053,0.00011,9.46761]
[1780501374767,44.37,66182.06,23.1,-0.87058,0.00011,9.46493]
[1780501376781,44.37,66183.86,23.1,-0.87038,0.00011,9.47508]
[1780501377788,44.37,66183.6,23.1,-0.87041,0.00011,9.47375]
[1780501378795,44.37,66183.96,23.1,-0.87037,0.00011,9.47584]
[1780501379802,44.37,66184.17,23.1,-0.87034,0.00011,9.4771]
[1780501380809,44.37,66191.66,23.1,-0.86954,0.00011,9.5185]
[1780501381816,44.37,66193.47,23.1,-0.86935,0.00011,9.52853]
[1780501383829,44.37,66188.76,23.1,-0.86985,0.00011,9.50256]
[1780501384837,44.37,66185.32,23.1,-0.87022,0.00011,9.48368]
[1780501385856,44.37,66185.7,23.1,-0.87017,0.00011,9.48586]
[1780501386863,44.37,66185.6,23.1,-0.87018,0.00011,9.4854]
[1780501388877,44.37,66186.09,23.1,-0.87013,0.00011,9.48827]
[1780501389884,44.37,66186.24,23.1,-0.87011,0.00011,9.48918]
[1780501390891,44.37,66185.31,23.1,-0.87021,0.00011,9.48413]
[1780501391899,44.37,66186.88,23.1,-0.87004,0.00011,9.49288]
[1780501392906,44.37,66191.08,23.1,-0.86959,0.00011,9.51611]
[1780501393914,44.37,66191.46,23.1,-0.86955,0.00011,9.51825]
[1780501394923,44.37,66191.89,23.1,-0.8695,0.00011,9.52066]
[1780501395930,44.37,66191.4,23.1,-0.86955,0.00011,9.51799]
[1780501396940,44.37,66190.45,23.1,-0.86965,0.00011,9.51278]
[1780501397944,44.37,66190.86,23.1,-0.86961,0.00011,9.51509]
[1780501399958,44.37,66191.43,23.1,-0.86955,0.00011,9.51831]
[1780501401972,44.37,66191.03,23.1,-0.86959,0.00011,9.51617]
[1780501402980,44.37,66191.95,23.1,-0.86949,0.00011,9.52125]
[1780501403986,44.37,66192.6,23.1,-0.86942,0.00011,9.52491]
[1780501404993,44.37,66191.45,23.1,-0.86954,0.00011,9.51859]
[1780501406000,44.37,66187.86,23.1,-0.86992,0.00011,9.49882]
[1780501407007,44.37,66189.48,23.1,-0.86975,0.00011,9.50782]
[1780501408022,44.37,66192.71,23.1,-0.8694,0.00011,9.52569]
[1780501408785,44.37,66192.71,23.1,-0.8694,0.00011,9.52569]
[1780501409036,44.38,66206.49,23.1,-0.86793,0.00011,9.60181]
[1780501409196,44.38,66206.49,23.1,-0.86793,0.00011,9.60181]
[1780501410045,44.38,66227.98,23.1,-0.86561,0.00011,9.72084]
[1780501410990,44.38,66227.98,23.1,-0.86561,0.00011,9.72084]
[1780501411053,44.38,66218.55,23.1,-0.86668,0.00011,9.6643]
[1780501411457,44.38,66218.55,23.1,-0.86668,0.00011,9.6643]
[1780501412060,44.38,66209.73,23.1,-0.86761,0.00011,9.61658]
[1780501413067,44.38,66211.04,23.1,-0.86746,0.00011,9.624]
[1780501413394,44.38,66211.04,23.1,-0.86746,0.00011,9.624]
[1780501414074,44.38,66213.51,23.1,-0.86719,0.00011,9.63783]
[1780501415081,44.38,66214.21,23.1,-0.86711,0.00011,9.64185]
[1780501415447,44.38,66214.21,23.1,-0.86711,0.00011,9.64185]
[1780501416088,44.38,66216.58,23.1,-0.86685,0.00011,9.6551]
[1780501417095,44.38,66218.03,23.1,-0.8667,0.00011,9.66324]
[1780501417220,44.38,66218.03,23.1,-0.8667,0.00011,9.66324]
[1780501418102,44.38,66220.03,23.1,-0.86648,0.00011,9.67442]
[1780501419109,44.38,66227.03,23.1,-0.86572,0.00011,9.71327]
[1780501420116,44.38,66226.38,23.1,-0.86579,0.00011,9.7097]
[1780501422130,44.38,66215.97,23.1,-0.86691,0.00011,9.65215]
[1780501423137,44.38,66213.01,23.1,-0.86723,0.00011,9.6359]
[1780501424144,44.38,66214.79,23.1,-0.86703,0.00011,9.64589]
[1780501428171,44.39,66215.79,23.1,-0.86692,0.00011,9.65195]
[1780501429179,44.39,66207.7,23.1,-0.86778,0.00011,9.60735]
[1780501430186,44.39,66209.55,23.1,-0.86758,0.00011,9.61777]
[1780501431202,44.39,66219.47,23.1,-0.86651,0.00011,9.67281]
[1780501432200,44.39,66226.75,23.1,-0.86572,0.00011,9.71329]
[1780501433207,44.39,66227.41,23.1,-0.86564,0.00011,9.71703]
[1780501434213,44.39,66227.76,23.1,-0.8656,0.00011,9.719]
[1780501435221,44.39,66229.34,23.1,-0.86543,0.00011,9.72778]
[1780501436229,44.39,66228.02,23.1,-0.86557,0.00011,9.72049]
[1780501437236,44.39,66227.61,23.1,-0.86562,0.00011,9.71822]
[1780501438243,44.39,66227.22,23.1,-0.86566,0.00011,9.71608]
[1780501439250,44.39,66228.41,23.1,-0.86553,0.00011,9.7227]
[1780501440257,44.39,66230.49,23.1,-0.8653,0.00011,9.73424]
[1780501441264,44.39,66233.43,23.1,-0.86498,0.00011,9.75055]
[1780501442271,44.39,66234.21,23.1,-0.8649,0.00011,9.75487]
[1780501443278,44.39,66235.15,23.1,-0.8648,0.00011,9.76006]
[1780501445292,44.39,66236.34,23.1,-0.86467,0.00011,9.76658]
[1780501447306,44.39,66231.18,23.1,-0.86523,0.00011,9.73788]
[1780501448312,44.39,66228.47,23.1,-0.86553,0.00011,9.72281]
[1780501449320,44.39,66225.12,23.1,-0.86589,0.00011,9.70425]
[1780501450327,44.39,66222.32,23.1,-0.8662,0.00011,9.68876]
[1780501451334,44.39,66223.22,23.1,-0.8661,0.00011,9.69379]
[1780501452341,44.39,66223.69,23.1,-0.86605,0.00011,9.69646]
[1780501453348,44.39,66220.49,23.1,-0.86639,0.00011,9.67881]
[1780501454355,44.39,66219.14,23.1,-0.86654,0.00011,9.67139]
[1780501455363,44.39,66220.57,23.1,-0.86638,0.00011,9.67939]
[1780501456369,44.39,66221.93,23.1,-0.86623,0.00011,9.68701]
[1780501458383,44.39,66221.39,23.1,-0.86629,0.00011,9.68417]
[1780501461404,44.39,66222.24,23.1,-0.86619,0.00011,9.68909]
[1780501463417,44.39,66222.48,23.1,-0.86616,0.00011,9.69056]
[1780501464428,44.39,66229.11,23.1,-0.86544,0.00011,9.72734]
[1780501465432,44.39,66231.53,23.1,-0.86518,0.00011,9.74082]
[1780501466439,44.39,66233.78,23.1,-0.86493,0.00011,9.75329]
[1780501467446,44.39,66236.15,23.1,-0.86467,0.00011,9.76642]
[1780501469460,44.39,66235.65,23.1,-0.86473,0.00011,9.76356]
[1780501472482,44.39,66236.72,23.1,-0.86467,0.00011,9.7648]
[1780501473489,44.39,66239.46,23.1,-0.86437,0.00011,9.77995]
[1780501474496,44.39,66241.05,23.1,-0.86419,0.00011,9.78872]
[1780501476123,44.39,66243.03,23.1,-0.86397,0.00011,9.79984]
[1780501476510,44.39,66249.39,23.1,-0.86328,0.00011,9.83513]
[1780501478524,44.39,66241.3,23.1,-0.86416,0.00011,9.79034]
[1780501479531,44.39,66236.26,23.1,-0.86471,0.00011,9.76239]
[1780501480538,44.39,66235.61,23.1,-0.86478,0.00011,9.75884]
[1780501481545,44.39,66219.32,23.1,-0.86655,0.00011,9.66873]
[1780501482552,44.39,66219.51,23.1,-0.86653,0.00011,9.66974]
[1780501483559,44.39,66220.82,23.1,-0.86639,0.00011,9.67708]
[1780501484567,44.39,66213.5,23.1,-0.86717,0.00011,9.63668]
[1780501485574,44.39,66208.41,23.1,-0.86772,0.00011,9.60863]
[1780501486581,44.39,66206.12,23.1,-0.86796,0.00011,9.59613]
[1780501487588,44.39,66202.84,23.1,-0.86831,0.00011,9.57808]
[1780501488595,44.4,66200.63,23.1,-0.86855,0.00011,9.56597]
[1780501490609,44.4,66191.72,23.1,-0.8695,0.00011,9.51689]
[1780501492623,44.4,66189.93,23.1,-0.86969,0.00011,9.507]
[1780501496445,44.4,66189.31,23.1,-0.86975,0.00011,9.5037]
[1780501496651,44.4,66183.65,23.1,-0.87035,0.00011,9.47257]
[1780501497658,44.4,66181.46,23.1,-0.87058,0.00011,9.46056]
[1780501498665,44.4,66178.18,23.1,-0.87093,0.00011,9.4426]
[1780501501688,44.4,66174.22,23.1,-0.87134,0.00011,9.42123]
[1780501502695,44.4,66176.17,23.1,-0.87113,0.00011,9.43211]
[1780501503998,44.4,66176.17,23.1,-0.87113,0.00011,9.43211]
[1780501504060,44.4,66180.74,23.1,-0.87064,0.00011,9.4576]
[1780501504718,44.4,66186.76,23.1,-0.87,0.00011,9.49076]
[1780501505725,44.4,66194.98,23.1,-0.86912,0.00011,9.5362]
[1780501507738,44.4,66196.27,23.1,-0.86899,0.00011,9.54339]
[1780501509754,44.4,66190.23,23.1,-0.86963,0.00011,9.51007]
[1780501511156,44.4,66190.23,23.1,-0.86963,0.00011,9.51007]
[1780501511162,44.4,66184.07,23.1,-0.87028,0.00011,9.47616]
[1780501511768,44.4,66177.18,23.1,-0.87101,0.00011,9.43823]
[1780501513782,44.41,66174.99,23.1,-0.8712,0.00011,9.42861]
[1780501515790,44.41,66175.28,23.1,-0.87114,0.00011,9.43166]
[1780501516093,44.42,66179.93,23.1,-0.87061,0.00011,9.45887]
[1780501516803,44.43,66194.82,23.1,-0.869,0.00011,9.54245]
[1780501517809,44.43,66206.65,23.1,-0.86771,0.00011,9.60886]
[1780501518817,44.43,66204.32,23.1,-0.86796,0.00011,9.59613]
[1780501520034,44.43,66199.5,23.1,-0.86848,0.00011,9.56948]
[1780501520841,44.43,66209.05,23.1,-0.86745,0.00011,9.62219]
[1780501521842,44.43,66227.88,23.1,-0.86541,0.00011,9.72643]
[1780501522859,44.43,66223.69,23.1,-0.86587,0.00011,9.70341]
[1780501523857,44.43,66222.14,23.1,-0.86603,0.00011,9.69486]
[1780501524865,44.43,66223.07,23.1,-0.86592,0.00011,9.70037]
[1780501525871,44.43,66221.95,23.1,-0.86604,0.00011,9.69467]
[1780501526989,44.44,66221.34,23.1,-0.86609,0.00011,9.69176]
[1780501527885,44.44,66219.67,23.1,-0.86627,0.00011,9.68252]
[1780501528892,44.44,66212.51,23.1,-0.86705,0.00011,9.643]
[1780501530905,44.44,66210.81,23.1,-0.86721,0.00011,9.63443]
[1780501533927,44.44,66206.03,23.1,-0.86777,0.00011,9.60393]
[1780501536949,44.44,66201.88,23.1,-0.8682,0.00011,9.58155]
[1780501537956,44.44,66196.98,23.1,-0.86872,0.00011,9.55494]
[1780501540977,44.45,66208.58,23.1,-0.86746,0.00011,9.61973]
[1780501541984,44.45,66210.14,23.1,-0.86729,0.00011,9.6285]
[1780501542990,44.45,66206.75,23.1,-0.86765,0.00011,9.60994]
[1780501545007,44.45,66215.12,23.1,-0.86674,0.00011,9.65652]
[1780501546012,44.45,66218.38,23.1,-0.86639,0.00011,9.67464]
[1780501547018,44.45,66217.29,23.1,-0.8665,0.00011,9.66869]
[1780501548025,44.45,66217.85,23.1,-0.86644,0.00011,9.67187]
[1780501549033,44.45,66219.26,23.1,-0.86629,0.00011,9.67975]
[1780501550040,44.45,66219.12,23.1,-0.8663,0.00011,9.67904]
[1780501551047,44.45,66218.72,23.1,-0.86634,0.00011,9.6769]
[1780501552053,44.45,66216.17,23.1,-0.86662,0.00011,9.66288]
[1780501553061,44.45,66217.41,23.1,-0.86648,0.00011,9.66983]
[1780501554068,44.45,66216.82,23.1,-0.86654,0.00011,9.66666]
[1780501555075,44.45,66218.05,23.1,-0.86641,0.00011,9.67354]
[1780501556081,44.45,66211.9,23.1,-0.86707,0.00011,9.63965]
[1780501557089,44.45,66210.13,23.1,-0.86726,0.00011,9.63]
[1780501561117,44.46,66217.66,23.1,-0.86644,0.00011,9.67218]
[1780501562124,44.46,66221.9,23.1,-0.86597,0.00011,9.69569]
[1780501563131,44.46,66217.82,23.1,-0.86642,0.00011,9.67319]
[1780501564139,44.46,66217.97,23.1,-0.8664,0.00011,9.67409]
[1780501565148,44.46,66219.68,23.1,-0.86621,0.00011,9.68362]
[1780501566153,44.46,66220.94,23.1,-0.86607,0.00011,9.69065]
[1780501567161,44.46,66226.16,23.1,-0.86551,0.00011,9.71957]
[1780501568168,44.46,66220.53,23.1,-0.86612,0.00011,9.68844]
[1780501569175,44.46,66211.44,23.1,-0.8671,0.00011,9.63828]
[1780501570182,44.46,66207.74,23.1,-0.86749,0.00011,9.61798]
[1780501571189,44.46,66205.7,23.1,-0.86771,0.00011,9.60689]
[1780501575217,44.46,66203.49,23.1,-0.86793,0.00011,9.59544]
[1780501580252,44.46,66203.58,23.1,-0.8679,0.00011,9.59676]
[1780501582321,44.46,66202.98,23.1,-0.86797,0.00011,9.5935]
[1780501582286,44.46,66183.83,23.1,-0.87001,0.00011,9.48803]
[1780501583276,44.46,66182.25,23.1,-0.87017,0.00011,9.47952]
[1780501584814,44.47,66181.66,23.1,-0.87019,0.00011,9.4783]
[1780501585141,44.47,66181.66,23.1,-0.87019,0.00011,9.4783]
[1780501585290,44.48,66187.86,23.1,-0.8695,0.00011,9.51445]
[1780501585685,44.48,66187.86,23.1,-0.8695,0.00011,9.51445]
[1780501586298,44.49,66193.13,23.1,-0.8689,0.00011,9.54514]
[1780501587310,44.49,66199.29,23.1,-0.86822,0.00011,9.58028]
[1780501589340,44.5,66187.23,23.1,-0.86948,0.00011,9.51532]
[1780501589603,44.5,66187.23,23.1,-0.86948,0.00011,9.51532]
[1780501590332,44.5,66172.87,23.1,-0.871,0.00011,9.43638]
[1780501591339,44.5,66160.79,23.1,-0.87232,0.0001,9.3656]
[1780501592346,44.5,66157.44,23.1,-0.87267,0.0001,9.34738]
[1780501593353,44.5,66157.16,23.1,-0.87269,0.0001,9.3461]
[1780501596374,44.5,66158.87,23.1,-0.87249,0.0001,9.35658]
[1780501597381,44.5,66149.93,23.1,-0.87342,0.0001,9.30788]
[1780501598098,44.5,66149.93,23.1,-0.87342,0.0001,9.30788]
[1780501598388,44.5,66138.19,23.1,-0.87463,0.0001,9.24386]
[1780501598646,44.5,66138.19,23.1,-0.87463,0.0001,9.24386]
[1780501599211,44.5,66138.19,23.1,-0.87463,0.0001,9.24386]
[1780501599395,44.5,66133.34,23.1,-0.87513,0.0001,9.21766]
[1780501600417,44.5,66127.52,23.1,-0.87573,0.0001,9.1859]
[1780501601423,44.51,66123.56,23.1,-0.87612,0.0001,9.16485]
[1780501601456,44.51,66123.56,23.1,-0.87612,0.0001,9.16485]
[1780501606417,44.51,66122.14,23.1,-0.87625,0.0001,9.15817]
[1780501606483,44.51,66125.28,23.1,-0.87592,0.0001,9.17556]
[1780501607471,44.51,66127.26,23.1,-0.87571,0.0001,9.18662]
[1780501610267,44.51,66128.0,23.1,-0.87563,0.0001,9.19089]
[1780501610293,44.51,66133.49,23.1,-0.87506,0.0001,9.22128]
[1780501610491,44.51,66130.56,23.1,-0.87536,0.0001,9.20529]
[1780501611498,44.51,66122.31,23.1,-0.8762,0.0001,9.16047]
[1780501612504,44.51,66119.45,23.1,-0.87649,0.0001,9.14508]
[1780501613512,44.52,66113.62,23.1,-0.87708,0.0001,9.1136]
[1780501614519,44.52,66116.97,23.1,-0.87674,0.0001,9.1321]
[1780501616161,44.52,66116.97,23.1,-0.87674,0.0001,9.1321]
[1780501616946,44.52,66108.62,23.1,-0.87758,0.0001,9.08728]
[1780501618163,44.52,66091.93,23.1,-0.87926,0.0001,8.9968]
[1780501618578,44.52,66080.22,23.1,-0.88044,0.0001,8.93357]
[1780501619578,44.52,66073.72,23.1,-0.88108,0.0001,8.89862]
[1780501620585,44.52,66086.58,23.1,-0.87979,0.0001,8.96821]
[1780501621760,44.53,66097.84,23.1,-0.87859,0.0001,9.03308]
[1780501623259,44.54,66101.81,23.1,-0.87814,0.0001,9.05699]
[1780501624351,44.55,66099.17,23.1,-0.87838,0.0001,9.04413]
[1780501625620,44.55,66106.73,23.1,-0.87761,0.0001,9.08531]
[1780501626514,44.55,66106.73,23.1,-0.87761,0.0001,9.08531]
[1780501626627,44.55,66114.39,23.1,-0.87683,0.0001,9.12716]
[1780501628156,44.55,66110.82,23.1,-0.87718,0.0001,9.10802]
[1780501628641,44.55,66114.43,23.1,-0.87681,0.0001,9.12785]
[1780501629648,44.55,66118.25,23.1,-0.87642,0.0001,9.14888]
[1780501630655,44.55,66112.26,23.1,-0.87702,0.0001,9.11649]
[1780501633676,44.55,66105.62,23.1,-0.87769,0.0001,9.08101]
[1780501634995,44.55,66105.62,23.1,-0.87769,0.0001,9.08101]
[1780501635317,44.55,66105.62,23.1,-0.87769,0.0001,9.08101]
[1780501635367,44.55,66078.94,23.1,-0.88038,0.0001,8.93655]
[1780501635692,44.55,66080.52,23.1,-0.88022,0.0001,8.9451]
[1780501637387,44.55,66080.52,23.1,-0.88022,0.0001,8.9451]
[1780501637485,44.56,66079.34,23.1,-0.88032,0.0001,8.93954]
[1780501637705,44.56,66069.4,23.1,-0.88131,0.0001,8.88583]
[1780501639019,44.56,66069.4,23.1,-0.88131,0.0001,8.88583]
[1780501639023,44.56,66062.53,23.1,-0.88199,0.0001,8.84906]
[1780501639727,44.56,66063.48,23.1,-0.88189,0.0001,8.85439]
[1780501641739,44.56,66059.03,23.1,-0.8823,0.0001,8.83186]
[1780501642747,44.57,66057.52,23.1,-0.88244,0.0001,8.82444]
[1780501643753,44.57,66062.67,23.1,-0.88192,0.0001,8.85294]
[1780501644760,44.57,66057.52,23.1,-0.88241,0.0001,8.82596]
[1780501645768,44.57,66051.47,23.1,-0.883,0.0001,8.79412]
[1780501647786,44.58,66051.84,23.1,-0.88293,0.0001,8.79765]
[1780501648792,44.58,66048.05,23.1,-0.88329,0.0001,8.77806]
[1780501649798,44.59,66046.6,23.1,-0.88342,0.0001,8.77104]
[1780501650804,44.59,66049.48,23.1,-0.88312,0.0001,8.78733]
[1780501653827,44.6,66041.19,23.1,-0.88393,0.0001,8.74081]
[1780501654771,44.6,66041.19,23.1,-0.88393,0.0001,8.74081]
[1780501654833,44.6,66038.32,23.1,-0.8842,0.0001,8.72618]
[1780501655730,44.6,66038.32,23.1,-0.8842,0.0001,8.72618]
[1780501655849,44.6,66029.12,23.1,-0.88508,0.0001,8.67765]
[1780501656852,44.6,66024.45,23.1,-0.88552,0.0001,8.65337]
[1780501657860,44.61,66036.8,23.1,-0.88431,0.0001,8.72032]
[1780501659258,44.61,66036.8,23.1,-0.88431,0.0001,8.72032]
[1780501659325,44.61,66042.78,23.1,-0.88369,0.0001,8.75405]
[1780501659874,44.61,66045.18,23.1,-0.88346,0.0001,8.76694]
[1780501661045,44.62,66051.39,23.1,-0.88283,0.0001,8.801]
[1780501661896,44.62,66062.55,23.1,-0.88171,0.0001,8.8619]
[1780501662918,44.62,66069.23,23.1,-0.88103,0.0001,8.8987]
[1780501663919,44.65,66063.45,23.1,-0.88148,0.0001,8.87449]
[1780501664926,44.65,66060.93,23.1,-0.88172,0.0001,8.86114]
[1780501665978,44.65,66054.76,23.1,-0.88232,0.0001,8.82865]
[1780501668494,44.66,66057.06,23.1,-0.88205,0.0001,8.8432]
[1780501669382,44.66,66058.55,23.1,-0.8819,0.0001,8.85122]
[1780501670085,44.66,66055.27,23.1,-0.88221,0.0001,8.8343]
[1780501671975,44.66,66057.43,23.1,-0.88198,0.0001,8.84727]
[1780501672982,44.67,66074.56,23.1,-0.88026,0.0001,8.94018]
[1780501673988,44.69,66070.8,23.1,-0.8805,0.0001,8.92732]
[1780501674996,44.69,66066.83,23.1,-0.88089,0.0001,8.90604]
[1780501676007,44.69,66070.18,23.1,-0.88055,0.0001,8.92424]
[1780501677013,44.72,66068.12,23.1,-0.88064,0.0001,8.91949]
[1780501678020,44.72,66063.07,23.1,-0.88114,0.0001,8.89244]
[1780501679027,44.72,66057.62,23.1,-0.88167,0.0001,8.86329]
[1780501681045,44.72,66062.65,23.1,-0.88115,0.0001,8.89166]
[1780501683059,44.75,66075.64,23.1,-0.87972,0.0001,8.96864]
[1780501684074,44.77,66084.68,23.1,-0.87867,0.0001,9.02503]
[1780501685080,44.77,66094.9,23.1,-0.87764,0.0001,9.08043]
[1780501686095,44.77,66099.5,23.1,-0.87716,0.0001,9.10561]
[1780501687097,44.78,66100.92,23.1,-0.87702,0.0001,9.11351]
[1780501688499,44.78,66097.0,23.1,-0.87741,0.0001,9.09265]
[1780501691125,44.78,66088.42,23.1,-0.87827,0.0001,9.04667]
[1780501692131,44.78,66077.4,23.1,-0.87937,0.0001,8.98737]
[1780501693419,44.78,66080.26,23.1,-0.87907,0.0001,9.00338]
[1780501695153,44.78,66077.02,23.1,-0.87939,0.0001,8.98622]
[1780501696160,44.78,66071.88,23.1,-0.8799,0.0001,8.95885]
[1780501698174,44.79,66074.25,23.1,-0.87965,0.0001,8.97234]
[1780501700188,44.79,66070.05,23.1,-0.88005,0.0001,8.95047]
[1780501701195,44.79,66067.33,23.1,-0.88032,0.0001,8.93619]
[1780501702202,44.79,66064.62,23.1,-0.88058,0.0001,8.92185]
[1780501703209,44.79,66062.56,23.1,-0.88077,0.0001,8.91148]
[1780501706232,44.8,66080.73,23.1,-0.87893,0.0001,9.01109]
[1780501707239,44.8,66093.16,23.1,-0.87766,0.0001,9.07906]
[1780501708246,44.8,66093.04,23.1,-0.87766,0.0001,9.07871]
[1780501709485,44.8,66086.52,23.1,-0.87831,0.0001,9.04388]
[1780501710261,44.8,66090.79,23.1,-0.87788,0.0001,9.06694]
[1780501713281,44.81,66092.19,23.1,-0.87778,0.0001,9.07067]
[1780501714287,44.81,66094.57,23.1,-0.87754,0.0001,9.08373]
[1780501715295,44.81,66088.21,23.1,-0.87817,0.0001,9.04959]
[1780501716302,44.81,66084.4,23.1,-0.87855,0.0001,9.02921]
[1780501717309,44.81,66077.09,23.1,-0.87928,0.0001,8.99004]
[1780501718315,44.81,66081.26,23.1,-0.87886,0.0001,9.01278]
[1780501719323,44.81,66086.11,23.1,-0.87837,0.0001,9.03926]
[1780501720330,44.81,66091.42,23.1,-0.87782,0.0001,9.06822]
[1780501721338,44.81,66093.95,23.1,-0.87756,0.0001,9.08219]
[1780501723353,44.82,66093.68,23.1,-0.87758,0.0001,9.08123]
[1780501728389,44.82,66095.15,23.1,-0.8774,0.0001,9.0906]
[1780501731410,44.82,66092.76,23.1,-0.87763,0.0001,9.07837]
[1780501732417,44.82,66094.77,23.1,-0.87743,0.0001,9.08947]
[1780501734431,44.83,66092.69,23.1,-0.87763,0.0001,9.07868]
[1780501737457,44.83,66097.75,23.1,-0.8771,0.0001,9.10674]
[1780501738464,44.83,66103.08,23.1,-0.87655,0.0001,9.13586]
[1780501739472,44.83,66099.31,23.1,-0.87693,0.0001,9.11573]
[1780501740479,44.83,66095.26,23.1,-0.87734,0.0001,9.09413]
[1780501741491,44.83,66091.87,23.1,-0.87767,0.0001,9.07615]
[1780501742497,44.83,66081.2,23.1,-0.87874,0.0001,9.01884]
[1780501743504,44.83,66079.84,23.1,-0.87887,0.0001,9.01184]
[1780501744518,44.84,66094.88,23.1,-0.87735,0.0001,9.09333]
[1780501745518,44.84,66102.28,23.1,-0.8766,0.0001,9.13333]
[1780501745763,44.84,66102.28,23.1,-0.8766,0.0001,9.13333]
[1780501745859,44.84,66102.28,23.1,-0.8766,0.0001,9.13333]
[1780501745942,44.84,66102.28,23.1,-0.8766,0.0001,9.13333]
[1780501746103,44.84,66102.28,23.1,-0.8766,0.0001,9.13333]
[1780501746452,44.84,66102.28,23.1,-0.8766,0.0001,9.13333]
[1780501746553,44.84,66102.28,23.1,-0.8766,0.0001,9.13333]
[1780501746618,44.84,66111.35,23.1,-0.87567,0.0001,9.18299]
[1780501746721,44.84,66111.35,23.1,-0.87567,0.0001,9.18299]
[1780501747536,44.84,66118.37,23.1,-0.87494,0.0001,9.22121]
[1780501747861,44.84,66118.37,23.1,-0.87494,0.0001,9.22121]
[1780501748542,44.84,66113.83,23.1,-0.87541,0.0001,9.19672]
[1780501749551,44.84,66109.43,23.1,-0.87585,0.0001,9.17306]
[1780501750558,44.84,66106.9,23.1,-0.87611,0.0001,9.15956]
[1780501751202,44.84,66106.9,23.1,-0.87611,0.0001,9.15956]
[1780501751292,44.84,66106.9,23.1,-0.87611,0.0001,9.15956]
[1780501751565,44.84,66114.66,23.1,-0.87531,0.0001,9.20179]
[1780501751690,44.84,66114.66,23.1,-0.87531,0.0001,9.20179]
[1780501752201,44.84,66114.66,23.1,-0.87531,0.0001,9.20179]
[1780501752572,44.84,66115.7,23.1,-0.8752,0.0001,9.20758]
[1780501753031,44.84,66115.7,23.1,-0.8752,0.0001,9.20758]
[1780501753238,44.84,66115.7,23.1,-0.8752,0.0001,9.20758]
[1780501753579,44.84,66112.16,23.1,-0.87556,0.0001,9.18855]
[1780501753997,44.84,66112.16,23.1,-0.87556,0.0001,9.18855]
[1780501754357,44.84,66112.16,23.1,-0.87556,0.0001,9.18855]
[1780501754586,44.84,66115.47,23.1,-0.87522,0.0001,9.20665]
[1780501755962,44.84,66114.5,23.1,-0.87531,0.0001,9.20154]
[1780501756524,44.84,66114.5,23.1,-0.87531,0.0001,9.20154]
[1780501757219,44.84,66114.52,23.1,-0.87531,0.0001,9.2018]
[1780501758614,44.84,66124.67,23.1,-0.87426,0.0001,9.25711]
[1780501759657,44.85,66121.19,23.1,-0.87462,0.0001,9.23844]
[1780501760631,44.85,66118.54,23.1,-0.87488,0.0001,9.2243]
[1780501760830,44.85,66118.54,23.1,-0.87488,0.0001,9.2243]
[1780501761314,44.85,66118.54,23.1,-0.87488,0.0001,9.2243]
[1780501761635,44.85,66120.9,23.1,-0.87464,0.0001,9.23735]
[1780501762642,44.85,66126.69,23.1,-0.87404,0.0001,9.26899]
[1780501763649,44.85,66135.56,23.1,-0.87312,0.0001,9.31735]
[1780501764656,44.85,66132.32,23.1,-0.87345,0.0001,9.29987]
[1780501765675,44.85,66160.44,23.1,-0.87052,0.0001,9.45305]
[1780501766296,44.85,66160.44,23.1,-0.87052,0.0001,9.45305]
[1780501766695,44.85,66158.19,23.1,-0.87075,0.0001,9.441]
[1780501767698,44.85,66155.93,23.1,-0.87098,0.0001,9.42891]
[1780501767798,44.85,66155.93,23.1,-0.87098,0.0001,9.42891]
[1780501768705,44.85,66156.83,23.1,-0.87088,0.0001,9.43407]
[1780501769471,44.85,66156.83,23.1,-0.87088,0.0001,9.43407]
[1780501769664,44.85,66156.83,23.1,-0.87088,0.0001,9.43407]
[1780501769714,44.85,66162.29,23.1,-0.8703,0.00011,9.46408]
[1780501770721,44.85,66158.32,23.1,-0.87072,0.0001,9.44263]
[1780501771002,44.85,66158.32,23.1,-0.87072,0.0001,9.44263]
[1780501771412,44.85,66158.32,23.1,-0.87072,0.0001,9.44263]
[1780501771729,44.85,66165.45,23.1,-0.87001,0.00011,9.47721]
[1780501772736,44.86,66169.96,23.1,-0.86954,0.00011,9.50199]
[1780501773743,44.86,66167.26,23.1,-0.86982,0.00011,9.48739]
[1780501774750,44.86,66160.27,23.1,-0.87055,0.0001,9.44942]
[1780501775757,44.86,66159.77,23.1,-0.8706,0.0001,9.44689]
[1780501776767,44.86,66167.14,23.1,-0.86982,0.00011,9.48728]
[1780501777771,44.86,66166.15,23.1,-0.86992,0.00011,9.48202]
[1780501779784,44.86,66158.98,23.1,-0.87067,0.0001,9.4432]
[1780501780792,44.86,66154.62,23.1,-0.87113,0.0001,9.41945]
[1780501781814,44.86,66158.89,23.1,-0.87068,0.0001,9.44292]
[1780501782816,44.86,66170.7,23.1,-0.86943,0.00011,9.50757]
[1780501783834,44.86,66176.84,23.1,-0.86877,0.00011,9.54145]
[1780501784840,44.86,66181.79,23.1,-0.86825,0.00011,9.56857]
[1780501785846,44.86,66181.21,23.1,-0.86831,0.00011,9.56543]
[1780501786854,44.86,66180.31,23.1,-0.8684,0.00011,9.56054]
[1780501787861,44.86,66178.71,23.1,-0.86857,0.00011,9.5517]
[1780501788868,44.86,66176.18,23.1,-0.86884,0.00011,9.53778]
[1780501791889,44.86,66181.29,23.1,-0.8683,0.00011,9.5655]
[1780501792895,44.86,66182.68,23.1,-0.86816,0.00011,9.57298]
[1780501793903,44.86,66183.36,23.1,-0.86809,0.00011,9.5766]
[1780501794458,44.86,66183.36,23.1,-0.86809,0.00011,9.5766]
[1780501794784,44.86,66183.36,23.1,-0.86809,0.00011,9.5766]
[1780501794785,44.86,66183.47,23.1,-0.86808,0.00011,9.5771]
[1780501795891,44.86,66184.76,23.1,-0.86794,0.00011,9.58405]
[1780501795917,44.86,66185.8,23.1,-0.86783,0.00011,9.58973]
[1780501796924,44.86,66186.74,23.1,-0.86773,0.00011,9.59489]
[1780501797931,44.86,66187.46,23.1,-0.86766,0.00011,9.59883]
[1780501798938,44.86,66188.75,23.1,-0.86752,0.00011,9.60588]
[1780501799945,44.86,66188.48,23.1,-0.86755,0.00011,9.60439]
[1780501800952,44.86,66189.01,23.1,-0.86749,0.00011,9.60727]
[1780501801959,44.86,66189.27,23.1,-0.86747,0.00011,9.60867]
[1780501802966,44.86,66198.5,23.1,-0.86648,0.00011,9.65905]
[1780501803975,44.86,66196.42,23.1,-0.8667,0.00011,9.64778]
[1780501804981,44.86,66196.09,23.1,-0.86674,0.00011,9.64601]
[1780501805988,44.86,66204.67,23.1,-0.86581,0.00011,9.69308]
[1780501806995,44.86,66209.94,23.1,-0.86525,0.00011,9.72203]
[1780501808008,44.86,66212.65,23.1,-0.86495,0.00011,9.73689]
[1780501809009,44.86,66204.19,23.1,-0.86587,0.00011,9.69044]
[1780501810022,44.86,66202.33,23.1,-0.86607,0.00011,9.6803]
[1780501811023,44.86,66201.32,23.1,-0.86617,0.00011,9.67476]
[1780501812030,44.86,66203.54,23.1,-0.86594,0.00011,9.68693]
[1780501813037,44.86,66204.31,23.1,-0.86585,0.00011,9.69117]
[1780501814044,44.86,66200.38,23.1,-0.86627,0.00011,9.66963]
[1780501815051,44.86,66199.61,23.1,-0.86636,0.00011,9.66541]
[1780501816058,44.86,66200.83,23.1,-0.86623,0.00011,9.67212]
[1780501817065,44.86,66200.44,23.1,-0.86627,0.00011,9.67001]
[1780501818072,44.86,66199.41,23.1,-0.86638,0.00011,9.66439]
[1780501819652,44.86,66206.74,23.1,-0.86559,0.00011,9.70459]
[1780501820088,44.86,66216.34,23.1,-0.86455,0.00011,9.75741]
[1780501821095,44.86,66218.66,23.1,-0.8643,0.00011,9.77024]
[1780501822102,44.86,66219.16,23.1,-0.86424,0.00011,9.77301]
[1780501823208,44.86,66219.16,23.1,-0.86424,0.00011,9.77301]
[1780501823284,44.86,66219.16,23.1,-0.86424,0.00011,9.77301]
[1780501823880,44.86,66219.16,23.1,-0.86424,0.00011,9.77301]
[1780501823898,44.86,66219.0,23.1,-0.86426,0.00011,9.77212]
[1780501824283,44.86,66219.0,23.1,-0.86426,0.00011,9.77212]
[1780501824511,44.86,66222.92,23.1,-0.86383,0.00011,9.79365]
[1780501825123,44.86,66226.59,23.1,-0.86344,0.00011,9.8138]
[1780501826130,44.86,66227.54,23.1,-0.86333,0.00011,9.81899]
[1780501827137,44.86,66228.47,23.1,-0.86323,0.00011,9.82403]
[1780501828144,44.86,66231.15,23.1,-0.86294,0.00011,9.83868]
[1780501829152,44.86,66242.6,23.1,-0.86169,0.00011,9.90159]
[1780501830159,44.86,66244.81,23.1,-0.86144,0.00011,9.91395]
[1780501831166,44.86,66243.89,23.1,-0.8616,0.00011,9.90443]
[1780501832173,44.86,66245.02,23.1,-0.86147,0.00011,9.91073]
[1780501833180,44.86,66242.34,23.1,-0.86176,0.00011,9.89593]
[1780501834597,44.86,66242.34,23.1,-0.86176,0.00011,9.89593]
[1780501838557,44.86,66242.75,23.1,-0.86172,0.00011,9.89802]
[1780501838654,44.86,66254.37,23.1,-0.86044,0.00011,9.96207]
[1780501839225,44.86,66260.42,23.1,-0.85977,0.00011,9.9954]
[1780501840232,44.86,66258.56,23.1,-0.85998,0.00011,9.98512]
[1780501841639,44.86,66258.56,23.1,-0.85998,0.00011,9.98512]
[1780501841854,44.86,66258.56,23.1,-0.85998,0.00011,9.98512]
[1780501841916,44.86,66257.32,23.1,-0.86012,0.00011,9.97812]
[1780501841968,44.86,66257.32,23.1,-0.86012,0.00011,9.97812]
[1780501842246,44.86,66254.37,23.1,-0.86045,0.00011,9.96187]
[1780501843253,44.86,66248.32,23.1,-0.86111,0.00011,9.92849]
[1780501844954,44.86,66247.52,23.1,-0.8612,0.00011,9.92407]
[1780501846274,44.86,66245.29,23.1,-0.86145,0.00011,9.91181]
[1780501847502,44.86,66245.29,23.1,-0.86145,0.00011,9.91181]
[1780501847575,44.86,66231.75,23.1,-0.86293,0.00011,9.83736]
[1780501848288,44.86,66224.08,23.1,-0.86377,0.00011,9.79502]
[1780501849294,44.86,66224.54,23.1,-0.86372,0.00011,9.79745]
[1780501850302,44.86,66224.21,23.1,-0.86376,0.00011,9.79562]
[1780501853324,44.86,66221.16,23.1,-0.86409,0.00011,9.77879]
[1780501855338,44.86,66217.88,23.1,-0.86445,0.00011,9.76075]
[1780501856051,44.86,66217.88,23.1,-0.86445,0.00011,9.76075]
[1780501856798,44.86,66205.81,23.1,-0.86575,0.00011,9.69444]
[1780501857352,44.86,66201.72,23.1,-0.86619,0.00011,9.67203]
[1780501858879,44.86,66202.15,23.1,-0.86614,0.00011,9.67439]
[1780501861380,44.86,66211.45,23.1,-0.86514,0.00011,9.72541]
[1780501862387,44.86,66217.28,23.1,-0.86451,0.00011,9.75753]
[1780501863395,44.86,66216.61,23.1,-0.86458,0.00011,9.75393]
[1780501865209,44.86,66215.94,23.1,-0.86465,0.00011,9.75029]
[1780501865409,44.86,66219.62,23.1,-0.86425,0.00011,9.77052]
[1780501869437,44.86,66222.09,23.1,-0.86398,0.00011,9.78416]
[1780501871451,44.86,66219.87,23.1,-0.86422,0.00011,9.77197]
[1780501876813,44.86,66219.54,23.1,-0.86426,0.00011,9.77011]
[1780501876843,44.86,66221.74,23.1,-0.86402,0.00011,9.78215]
[1780501877493,44.86,66228.3,23.1,-0.86331,0.00011,9.81819]
[1780501879510,44.86,66228.12,23.1,-0.86333,0.00011,9.81707]
[1780501880517,44.86,66244.61,23.1,-0.86153,0.00011,9.90766]
[1780501882531,44.86,66246.92,23.1,-0.86128,0.00011,9.92041]
[1780501883538,44.86,66243.63,23.1,-0.86164,0.00011,9.90226]
[1780501884546,44.86,66239.07,23.1,-0.86214,0.00011,9.8771]
[1780501886560,44.86,66236.91,23.1,-0.86238,0.00011,9.86517]
[1780501889583,44.86,66247.23,23.1,-0.86125,0.00011,9.9217]
[1780501890590,44.86,66248.73,23.1,-0.86109,0.00011,9.92988]
[1780501891599,44.86,66248.88,23.1,-0.86112,0.00011,9.92607]
[1780501892604,44.86,66244.62,23.1,-0.86159,0.00011,9.90254]
[1780501893611,44.86,66242.08,23.1,-0.86187,0.00011,9.88852]
[1780501894618,44.86,66238.64,23.1,-0.86225,0.00011,9.86959]
[1780501895625,44.86,66245.2,23.1,-0.86153,0.00011,9.90552]
[1780501896632,44.86,66248.84,23.1,-0.86114,0.00011,9.92551]
[1780501897639,44.86,66249.87,23.1,-0.86102,0.00011,9.93111]
[1780501898646,44.85,66246.09,23.1,-0.86144,0.00011,9.91021]
[1780501899653,44.85,66244.2,23.1,-0.86165,0.00011,9.89975]
[1780501902674,44.85,66237.35,23.1,-0.8624,0.00011,9.86194]
[1780501904199,44.85,66238.84,23.1,-0.86224,0.00011,9.87015]
[1780501904688,44.85,66226.78,23.1,-0.86356,0.00011,9.80371]
[1780501905695,44.85,66224.76,23.1,-0.86378,0.00011,9.79257]
[1780501908088,44.85,66224.42,23.1,-0.86382,0.00011,9.79067]
[1780501908715,44.85,66239.88,23.1,-0.86213,0.00011,9.87564]
[1780501909723,44.85,66238.09,23.1,-0.86233,0.00011,9.86564]
[1780501910731,44.85,66231.56,23.1,-0.86304,0.00011,9.82975]
[1780501911638,44.85,66231.56,23.1,-0.86304,0.00011,9.82975]
[1780501911738,44.85,66227.82,23.1,-0.86345,0.00011,9.80926]
[1780501912110,44.85,66227.82,23.1,-0.86345,0.00011,9.80926]
[1780501912760,44.85,66227.82,23.1,-0.86345,0.00011,9.80926]
[1780501914759,44.85,66222.17,23.1,-0.86406,0.00011,9.7785]
[1780501916017,44.85,66222.17,23.1,-0.86406,0.00011,9.7785]
[1780501916775,44.86,66227.09,23.1,-0.86352,0.00011,9.80576]
[1780501917781,44.86,66233.19,23.1,-0.86285,0.00011,9.83939]
[1780501919797,44.86,66229.52,23.1,-0.86325,0.00011,9.81933]
[1780501920804,44.86,66227.48,23.1,-0.86347,0.00011,9.8082]
[1780501922351,44.86,66226.43,23.1,-0.86358,0.00011,9.80253]
[1780501922821,44.86,66238.0,23.1,-0.86232,0.00011,9.86624]
[1780501923828,44.86,66238.93,23.1,-0.86222,0.00011,9.87137]
[1780501924835,44.86,66244.77,23.1,-0.86157,0.00011,9.90351]
[1780501925193,44.86,66244.77,23.1,-0.86157,0.00011,9.90351]
[1780501925842,44.86,66240.1,23.1,-0.86209,0.00011,9.87776]
[1780501926849,44.86,66235.95,23.1,-0.86254,0.00011,9.85493]
[1780501927856,44.86,66231.99,23.1,-0.86298,0.00011,9.83304]
[1780501929337,44.86,66230.62,23.1,-0.86313,0.00011,9.82542]
[1780501929870,44.86,66226.09,23.1,-0.86362,0.00011,9.80046]
[1780501930877,44.86,66223.62,23.1,-0.86389,0.00011,9.78685]
[1780501931884,44.86,66220.84,23.1,-0.86419,0.00011,9.77157]
[1780501933899,44.86,66204.93,23.1,-0.86591,0.00011,9.68417]
[1780501934381,44.86,66204.93,23.1,-0.86591,0.00011,9.68417]
[1780501934906,44.86,66196.06,23.1,-0.86687,0.00011,9.63558]
[1780501935362,44.86,66196.06,23.1,-0.86687,0.00011,9.63558]
[1780501935913,44.86,66191.31,23.1,-0.86737,0.00011,9.60966]
[1780501936228,44.86,66191.31,23.1,-0.86737,0.00011,9.60966]
[1780501936920,44.86,66189.43,23.1,-0.86757,0.00011,9.59948]
[1780501937927,44.86,66176.15,23.1,-0.86898,0.00011,9.52702]
[1780501938934,44.86,66168.53,23.1,-0.86978,0.00011,9.48541]
[1780501940948,44.86,66158.09,23.1,-0.87088,0.0001,9.42856]
[1780501941956,44.86,66169.28,23.1,-0.8697,0.00011,9.48971]
[1780501942963,44.86,66168.16,23.1,-0.86982,0.00011,9.48363]
[1780501943969,44.86,66172.93,23.1,-0.86931,0.00011,9.50971]
[1780501947828,44.86,66173.15,23.1,-0.86929,0.00011,9.51092]
[1780501948020,44.86,66181.54,23.1,-0.8684,0.00011,9.55675]
[1780501948764,44.86,66181.54,23.1,-0.8684,0.00011,9.55675]
[1780501949007,44.86,66185.61,23.1,-0.86797,0.00011,9.57904]
[1780501949566,44.86,66185.61,23.1,-0.86797,0.00011,9.57904]
[1780501949719,44.86,66185.61,23.1,-0.86797,0.00011,9.57904]
[1780501950013,44.86,66181.91,23.1,-0.86836,0.00011,9.5588]
[1780501953034,44.86,66185.89,23.1,-0.86799,0.00011,9.57612]
[1780501953221,44.86,66185.89,23.1,-0.86799,0.00011,9.57612]
[1780501953832,44.86,66185.89,23.1,-0.86799,0.00011,9.57612]
[1780501954041,44.86,66191.75,23.1,-0.86736,0.00011,9.60817]
[1780501955048,44.86,66195.98,23.1,-0.86691,0.00011,9.63144]
[1780501955223,44.86,66195.98,23.1,-0.86691,0.00011,9.63144]
[1780501956055,44.86,66199.76,23.1,-0.8665,0.00011,9.65222]
[1780501958069,44.86,66202.42,23.1,-0.86621,0.00011,9.66688]
[1780501959076,44.86,66205.94,23.1,-0.86584,0.00011,9.68619]
[1780501960083,44.86,66210.87,23.1,-0.8653,0.00011,9.71321]
[1780501965117,44.86,66209.78,23.1,-0.86543,0.00011,9.70702]
[1780501970185,44.86,66207.27,23.1,-0.8657,0.00011,9.69304]
[1780501973175,44.86,66209.83,23.1,-0.86543,0.00011,9.70701]
[1780501978210,44.86,66208.73,23.1,-0.86555,0.00011,9.70082]
[1780501980403,44.86,66211.93,23.1,-0.8652,0.00011,9.71831]
[1780501981561,44.86,66211.93,23.1,-0.8652,0.00011,9.71831]
[1780501981582,44.86,66231.64,23.1,-0.86307,0.00011,9.82651]
[1780501982245,44.86,66242.21,23.1,-0.86191,0.00011,9.88475]
[1780501983252,44.86,66239.57,23.1,-0.8622,0.00011,9.87033]
[1780501984887,44.86,66239.57,23.1,-0.8622,0.00011,9.87033]
[1780501984921,44.86,66239.43,23.1,-0.86221,0.00011,9.86957]
[1780501986273,44.86,66243.88,23.1,-0.86172,0.00011,9.89406]
[1780501988730,44.86,66243.48,23.1,-0.86177,0.00011,9.89185]
[1780501988820,44.86,66241.34,23.1,-0.862,0.00011,9.88002]
[1780501990301,44.86,66239.22,23.1,-0.86224,0.00011,9.86834]
[1780501992087,44.86,66239.22,23.1,-0.86224,0.00011,9.86834]
[1780501992315,44.86,66234.73,23.1,-0.86273,0.00011,9.8434]
[1780501993322,44.86,66232.12,23.1,-0.86302,0.00011,9.82895]
[1780501994757,44.86,66232.12,23.1,-0.86302,0.00011,9.82895]
[1780501995336,44.85,66228.11,23.1,-0.86346,0.00011,9.80677]
[1780501996572,44.85,66225.64,23.1,-0.86373,0.00011,9.79314]
[1780501997350,44.85,66223.92,23.1,-0.86392,0.00011,9.78367]
[1780501998356,44.85,66225.67,23.1,-0.86373,0.00011,9.79326]
[1780501999364,44.85,66222.68,23.1,-0.86405,0.00011,9.77682]
[1780502001378,44.85,66224.54,23.1,-0.86385,0.00011,9.78701]
[1780502006413,44.85,66224.73,23.1,-0.86383,0.00011,9.78797]
[1780502010440,44.85,66227.25,23.1,-0.86356,0.00011,9.80174]
[1780502013462,44.85,66223.43,23.1,-0.86403,0.00011,9.7761]
[1780502017491,44.85,66213.67,23.1,-0.86508,0.00011,9.7225]
[1780502018498,44.85,66208.5,23.1,-0.86564,0.00011,9.69401]
[1780502019861,44.85,66194.17,23.1,-0.86718,0.00011,9.61544]
[1780502020512,44.85,66178.4,23.1,-0.86887,0.00011,9.52903]
[1780502021518,44.85,66177.98,23.1,-0.86891,0.00011,9.52669]
[1780502022526,44.85,66179.65,23.1,-0.86873,0.00011,9.5359]
[1780502023553,44.85,66179.65,23.1,-0.86873,0.00011,9.5359]
[1780502023623,44.85,66179.65,23.1,-0.86873,0.00011,9.5359]
[1780502024014,44.85,66179.65,23.1,-0.86873,0.00011,9.5359]
[1780502024064,44.85,66166.0,23.1,-0.87017,0.00011,9.46145]
[1780502024721,44.85,66166.0,23.1,-0.87017,0.00011,9.46145]
[1780502024727,44.85,66158.35,23.1,-0.87098,0.0001,9.41974]
[1780502025547,44.85,66158.57,23.1,-0.87095,0.0001,9.421]
[1780502026554,44.85,66155.76,23.1,-0.87124,0.0001,9.40579]
[1780502027561,44.85,66150.65,23.1,-0.87178,0.0001,9.37807]
[1780502029575,44.85,66152.3,23.1,-0.8716,0.0001,9.38705]
[1780502030815,44.85,66162.19,23.1,-0.87057,0.00011,9.4411]
[1780502031592,44.85,66176.0,23.1,-0.86911,0.00011,9.51646]
[1780502032600,44.85,66174.45,23.1,-0.86927,0.00011,9.50807]
[1780502033607,44.85,66176.63,23.1,-0.86904,0.00011,9.51993]
[1780502034971,44.85,66176.63,23.1,-0.86904,0.00011,9.51993]
[1780502035029,44.85,66172.95,23.1,-0.86943,0.00011,9.50002]
[1780502037333,44.86,66171.84,23.1,-0.86954,0.00011,9.49408]
[1780502037635,44.86,66167.06,23.1,-0.87004,0.00011,9.46812]
[1780502038642,44.86,66154.62,23.1,-0.87135,0.0001,9.40044]
[1780502040656,44.86,66154.49,23.1,-0.87136,0.0001,9.39995]
[1780502043677,44.86,66149.0,23.1,-0.87192,0.0001,9.37049]
[1780502044683,44.86,66151.53,23.1,-0.87165,0.0001,9.38441]
[1780502047748,44.86,66151.85,23.1,-0.87162,0.0001,9.38618]
[1780502048056,44.86,66151.85,23.1,-0.87162,0.0001,9.38618]
[1780502048136,44.86,66157.15,23.1,-0.87107,0.0001,9.41506]
[1780502048995,44.86,66157.15,23.1,-0.87107,0.0001,9.41506]
[1780502049085,44.86,66129.38,23.1,-0.87395,0.0001,9.26403]
[1780502049829,44.86,66120.36,23.1,-0.87488,0.0001,9.21511]
[1780502050471,44.86,66120.36,23.1,-0.87488,0.0001,9.21511]
[1780502050856,44.86,66120.36,23.1,-0.87488,0.0001,9.21511]
[1780502050934,44.86,66120.36,23.1,-0.87488,0.0001,9.21511]
[1780502051022,44.86,66129.31,23.1,-0.87395,0.0001,9.26411]
[1780502052518,44.86,66129.15,23.1,-0.87397,0.0001,9.26324]
[1780502052743,44.86,66128.25,23.1,-0.87406,0.0001,9.25855]
[1780502053749,44.86,66126.03,23.1,-0.87428,0.0001,9.2467]
[1780502055157,44.86,66126.03,23.1,-0.87428,0.0001,9.2467]
[1780502055204,44.86,66120.72,23.1,-0.87482,0.0001,9.21834]
[1780502055764,44.86,66112.05,23.1,-0.87571,0.0001,9.17139]
[1780502056775,44.86,66108.63,23.1,-0.87606,0.0001,9.15286]
[1780502057782,44.86,66100.86,23.1,-0.87685,0.0001,9.11091]
[1780502058789,44.86,66093.18,23.1,-0.87762,0.0001,9.06952]
[1780502060031,44.86,66093.18,23.1,-0.87762,0.0001,9.06952]
[1780502060109,44.87,66090.99,23.1,-0.87784,0.0001,9.05807]
[1780502060594,44.87,66090.99,23.1,-0.87784,0.0001,9.05807]
[1780502060813,44.87,66075.51,23.1,-0.87939,0.0001,8.97468]
[1780502062112,44.87,66075.51,23.1,-0.87939,0.0001,8.97468]
[1780502062180,44.87,66076.02,23.1,-0.87933,0.0001,8.97787]
[1780502062829,44.87,66072.98,23.1,-0.87964,0.0001,8.96152]
[1780502063578,44.87,66072.98,23.1,-0.87964,0.0001,8.96152]
[1780502064071,44.87,66072.98,23.1,-0.87964,0.0001,8.96152]
[1780502064167,44.87,66063.15,23.1,-0.88061,0.0001,8.90896]
[1780502064277,44.87,66063.15,23.1,-0.88061,0.0001,8.90896]
[1780502064842,44.87,66062.88,23.1,-0.88064,0.0001,8.90751]
[1780502065849,44.87,66057.11,23.1,-0.8812,0.0001,8.87714]
[1780502066856,44.87,66055.54,23.1,-0.88133,0.0001,8.86993]
[1780502068190,44.87,66055.54,23.1,-0.88133,0.0001,8.86993]
[1780502068229,44.88,66057.75,23.1,-0.8811,0.0001,8.88242]
[1780502069228,44.88,66057.75,23.1,-0.8811,0.0001,8.88242]
[1780502068870,44.88,66060.07,23.1,-0.88086,0.0001,8.89549]
[1780502069418,44.88,66060.07,23.1,-0.88086,0.0001,8.89549]
[1780502069878,44.88,66063.71,23.1,-0.88049,0.0001,8.91562]
[1780502070885,44.88,66064.94,23.1,-0.88036,0.0001,8.9228]
[1780502072227,44.88,66064.94,23.1,-0.88036,0.0001,8.9228]
[1780502071892,44.88,66066.46,23.1,-0.88024,0.0001,8.92703]
[1780502072422,44.88,66066.46,23.1,-0.88024,0.0001,8.92703]
[1780502072929,44.88,66066.46,23.1,-0.88024,0.0001,8.92703]
[1780502072951,44.89,66067.32,23.1,-0.88015,0.0001,8.93181]
[1780502073907,44.89,66063.62,23.1,-0.88052,0.0001,8.9121]
[1780502075184,44.89,66063.62,23.1,-0.88052,0.0001,8.9121]
[1780502075921,44.89,66062.58,23.1,-0.8806,0.0001,8.90767]
[1780502076822,44.89,66062.58,23.1,-0.8806,0.0001,8.90767]
[1780502077136,44.89,66062.58,23.1,-0.8806,0.0001,8.90767]
[1780502077228,44.89,66067.61,23.1,-0.88009,0.0001,8.93525]
[1780502077935,44.89,66065.37,23.1,-0.88031,0.0001,8.92337]
[1780502078942,44.89,66062.03,23.1,-0.88063,0.0001,8.90592]
[1780502079489,44.89,66062.03,23.1,-0.88063,0.0001,8.90592]
[1780502079949,44.9,66064.48,23.1,-0.88038,0.0001,8.91958]
[1780502080959,44.9,66083.55,23.1,-0.87846,0.0001,9.02279]
[1780502082234,44.9,66083.55,23.1,-0.87846,0.0001,9.02279]
[1780502081963,44.9,66080.5,23.1,-0.87876,0.0001,9.00647]
[1780502083088,44.9,66080.5,23.1,-0.87876,0.0001,9.00647]
[1780502083288,44.9,66080.5,23.1,-0.87876,0.0001,9.00647]
[1780502083139,44.9,66074.97,23.1,-0.87932,0.0001,8.97684]
[1780502084236,44.9,66074.97,23.1,-0.87932,0.0001,8.97684]
[1780502083977,44.9,66094.38,23.1,-0.87736,0.0001,9.08168]
[1780502084984,44.9,66105.24,23.1,-0.87625,0.0001,9.14045]
[1780502085991,44.9,66103.23,23.1,-0.87645,0.0001,9.13013]
[1780502087279,44.9,66103.23,23.1,-0.87645,0.0001,9.13013]
[1780502086998,44.9,66097.65,23.1,-0.87701,0.0001,9.10007]
[1780502087357,44.9,66097.65,23.1,-0.87701,0.0001,9.10007]
[1780502088010,44.9,66081.06,23.1,-0.87868,0.0001,9.01078]
[1780502089014,44.9,66072.78,23.1,-0.87951,0.0001,8.96651]
[1780502090021,44.91,66071.63,23.1,-0.87962,0.0001,8.96066]
[1780502091295,44.91,66069.72,23.1,-0.8798,0.0001,8.95059]
[1780502092036,44.91,66065.36,23.1,-0.88023,0.0001,8.92739]
[1780502094228,44.91,66066.3,23.1,-0.88013,0.0001,8.93299]
[1780502095059,44.91,66071.53,23.1,-0.87959,0.0001,8.96199]
[1780502097073,44.91,66073.63,23.1,-0.87937,0.0001,8.97365]
[1780502098210,44.91,66078.63,23.1,-0.87887,0.0001,9.00071]
[1780502099087,44.91,66073.17,23.1,-0.87941,0.0001,8.97149]
[1780502099985,44.91,66073.17,23.1,-0.87941,0.0001,8.97149]
[1780502100272,44.92,66069.71,23.1,-0.87976,0.0001,8.95308]
[1780502101173,44.92,66069.71,23.1,-0.87976,0.0001,8.95308]
[1780502101294,44.92,66069.71,23.1,-0.87976,0.0001,8.95308]
[1780502101260,44.92,66065.31,23.1,-0.88019,0.0001,8.92966]
[1780502102203,44.92,66062.86,23.1,-0.88042,0.0001,8.91706]
[1780502103115,44.92,66065.72,23.1,-0.88013,0.0001,8.93297]
[1780502103536,44.92,66065.72,23.1,-0.88013,0.0001,8.93297]
[1780502104121,44.92,66067.17,23.1,-0.87997,0.0001,8.94129]
[1780502105245,44.92,66067.17,23.1,-0.87997,0.0001,8.94129]
[1780502105308,44.92,66068.92,23.1,-0.8798,0.0001,8.95082]
[1780502106136,44.92,66070.23,23.1,-0.87966,0.0001,8.95807]
[1780502107143,44.92,66071.35,23.1,-0.87955,0.0001,8.96428]
[1780502108150,44.92,66081.17,23.1,-0.87856,0.0001,9.01726]
[1780502109157,44.93,66084.5,23.1,-0.8782,0.0001,9.03622]
[1780502111171,44.93,66089.76,23.1,-0.87765,0.0001,9.06603]
[1780502112178,44.93,66093.07,23.1,-0.87731,0.0001,9.08413]
[1780502115268,44.93,66098.64,23.1,-0.87674,0.0001,9.1141]
[1780502116206,44.93,66103.73,23.1,-0.87623,0.0001,9.14152]
[1780502117213,44.93,66099.47,23.1,-0.87666,0.0001,9.11843]
[1780502118256,44.93,66092.07,23.1,-0.87741,0.0001,9.07848]
[1780502119227,44.93,66092.74,23.1,-0.87734,0.0001,9.08209]
[1780502120234,44.93,66091.73,23.1,-0.87745,0.0001,9.07665]
[1780502121241,44.93,66093.76,23.1,-0.87724,0.0001,9.0876]
[1780502124262,44.93,66093.08,23.1,-0.87731,0.0001,9.08392]
[1780502126276,44.93,66093.88,23.1,-0.87723,0.0001,9.08823]
[1780502127283,44.93,66097.62,23.1,-0.87685,0.0001,9.10839]
[1780502128290,44.93,66099.55,23.1,-0.87666,0.0001,9.11876]
[1780502129297,44.93,66096.48,23.1,-0.87697,0.0001,9.10215]
[1780502130304,44.93,66095.86,23.1,-0.87703,0.0001,9.09881]
[1780502131310,44.93,66096.45,23.1,-0.87702,0.0001,9.09751]
[1780502133325,44.93,66099.0,23.1,-0.87676,0.0001,9.11129]
[1780502134332,44.93,66100.24,23.1,-0.87664,0.0001,9.11798]
[1780502135341,44.93,66107.05,23.1,-0.87594,0.0001,9.15473]
[1780502135430,44.93,66107.05,23.1,-0.87594,0.0001,9.15473]
[1780502136348,44.93,66111.55,23.1,-0.87548,0.0001,9.17911]
[1780502136945,44.93,66111.55,23.1,-0.87548,0.0001,9.17911]
[1780502137355,44.93,66111.04,23.1,-0.87553,0.0001,9.17651]
[1780502138362,44.93,66108.78,23.1,-0.87576,0.0001,9.16435]
[1780502139219,44.93,66108.78,23.1,-0.87576,0.0001,9.16435]
[1780502139256,44.93,66108.78,23.1,-0.87576,0.0001,9.16435]
[1780502139850,44.93,66108.68,23.1,-0.87577,0.0001,9.16387]
[1780502139869,44.93,66113.98,23.1,-0.87523,0.0001,9.19252]
[1780502140733,44.93,66122.4,23.1,-0.87436,0.0001,9.23826]
[1780502141905,44.94,66121.86,23.1,-0.87441,0.0001,9.23551]
[1780502143333,44.94,66112.98,23.1,-0.87533,0.0001,9.18737]
[1780502143434,44.94,66112.98,23.1,-0.87533,0.0001,9.18737]
[1780502144222,44.94,66113.97,23.1,-0.87522,0.0001,9.19279]
[1780502145150,44.94,66113.97,23.1,-0.87522,0.0001,9.19279]
[1780502145247,44.94,66113.97,23.1,-0.87522,0.0001,9.19279]
[1780502147428,44.94,66106.18,23.1,-0.87602,0.0001,9.15076]
[1780502148435,44.94,66103.04,23.1,-0.87634,0.0001,9.13383]
[1780502150449,44.94,66102.94,23.1,-0.87634,0.0001,9.13349]
[1780502151456,44.94,66099.46,23.1,-0.87669,0.0001,9.11483]
[1780502152463,44.94,66096.86,23.1,-0.87696,0.0001,9.10092]
[1780502153470,44.94,66092.51,23.1,-0.87739,0.0001,9.0776]
[1780502154477,44.94,66088.1,23.1,-0.87784,0.0001,9.05399]
[1780502155491,44.94,66085.15,23.1,-0.87813,0.0001,9.03829]
[1780502157688,44.94,66089.85,23.1,-0.87765,0.0001,9.06407]
[1780502158509,44.95,66103.94,23.1,-0.87617,0.0001,9.14247]
[1780502161530,44.95,66103.6,23.1,-0.8762,0.0001,9.14099]
[1780502162537,44.95,66101.59,23.1,-0.8764,0.0001,9.13023]
[1780502163544,44.95,66094.27,23.1,-0.87714,0.0001,9.09084]
[1780502164551,44.95,66092.83,23.1,-0.87729,0.0001,9.08318]
[1780502165558,44.95,66092.25,23.1,-0.87734,0.0001,9.08021]
[1780502166566,44.95,66094.23,23.1,-0.87714,0.0001,9.09106]
[1780502167958,44.95,66109.67,23.1,-0.87557,0.0001,9.17455]
[1780502169587,44.95,66102.42,23.1,-0.8763,0.0001,9.13573]
[1780502170601,44.96,66100.94,23.1,-0.87645,0.0001,9.12792]
[1780502171608,44.96,66098.8,23.1,-0.87666,0.0001,9.1166]
[1780502172615,44.96,66092.57,23.1,-0.87729,0.0001,9.08326]
[1780502173621,44.96,66088.47,23.1,-0.8777,0.0001,9.06127]
[1780502174629,44.96,66086.08,23.1,-0.87794,0.0001,9.04856]
[1780502175636,44.96,66082.95,23.1,-0.87825,0.0001,9.0319]
[1780502176659,44.96,66082.95,23.1,-0.87825,0.0001,9.0319]
[1780502176696,44.96,66078.48,23.1,-0.87869,0.0001,9.00807]
[1780502177650,44.96,66074.62,23.1,-0.87907,0.0001,8.98756]
[1780502178657,44.96,66072.03,23.1,-0.87933,0.0001,8.97392]
[1780502179664,44.96,66070.46,23.1,-0.87948,0.0001,8.96563]
[1780502183691,44.97,66068.85,23.1,-0.8796,0.0001,8.95937]
[1780502185707,44.98,66067.44,23.1,-0.87967,0.0001,8.95528]
[1780502187118,44.98,66067.44,23.1,-0.87967,0.0001,8.95528]
[1780502187181,44.98,66065.68,23.1,-0.87983,0.0001,8.94652]
[1780502187773,44.98,66065.68,23.1,-0.87983,0.0001,8.94652]
[1780502188099,44.98,66065.68,23.1,-0.87983,0.0001,8.94652]
[1780502188202,44.99,66074.37,23.1,-0.87895,0.0001,8.99394]
[1780502189225,44.99,66074.37,23.1,-0.87895,0.0001,8.99394]
[1780502189279,44.99,66077.89,23.1,-0.87859,0.0001,9.01313]
[1780502189735,44.99,66075.7,23.1,-0.87881,0.0001,9.00137]
[1780502191405,44.99,66075.7,23.1,-0.87881,0.0001,9.00137]
[1780502191197,44.99,66073.71,23.1,-0.87906,0.0001,8.98656]
[1780502191680,44.99,66073.71,23.1,-0.87906,0.0001,8.98656]
[1780502191785,44.99,66073.71,23.1,-0.87906,0.0001,8.98656]
[1780502192710,44.99,66074.35,23.1,-0.87899,0.0001,8.98999]
[1780502192756,44.99,66075.99,23.1,-0.87882,0.0001,8.99894]
[1780502194770,44.99,66071.18,23.1,-0.8793,0.0001,8.97338]
[1780502195777,44.99,66069.69,23.1,-0.87945,0.0001,8.96551]
[1780502196784,44.99,66066.16,23.1,-0.87979,0.0001,8.94689]
[1780502199254,45.0,66065.02,23.1,-0.87984,0.0001,8.94405]
[1780502199254,45.0,66065.02,23.1,-0.87984,0.0001,8.94405]
[1780502199592,45.03,66064.2,23.1,-0.87977,0.0001,8.9481]
[1780502199805,45.03,66069.41,23.1,-0.87925,0.0001,8.97602]
[1780502202827,45.04,66067.49,23.1,-0.87941,0.0001,8.96707]
[1780502204841,45.04,66064.7,23.1,-0.87968,0.0001,8.9527]
[1780502205847,45.04,66063.29,23.1,-0.87981,0.0001,8.94545]
[1780502207862,45.05,66068.29,23.1,-0.87929,0.0001,8.97379]
[1780502209876,45.05,66070.08,23.1,-0.87909,0.0001,8.98444]
[1780502210882,45.05,66065.37,23.1,-0.87955,0.0001,8.95948]
[1780502211890,45.05,66063.82,23.1,-0.8797,0.0001,8.95145]
[1780502212898,45.06,66061.47,23.1,-0.87992,0.0001,8.93962]
[1780502213906,45.06,66057.51,23.1,-0.8803,0.0001,8.9192]
[1780502214603,45.06,66057.51,23.1,-0.8803,0.0001,8.9192]
[1780502214913,45.06,66051.35,23.1,-0.88089,0.0001,8.88706]
[1780502215920,45.06,66044.75,23.1,-0.88153,0.0001,8.85262]
[1780502217366,45.06,66044.75,23.1,-0.88153,0.0001,8.85262]
[1780502217434,45.07,66041.96,23.1,-0.88178,0.0001,8.83903]
[1780502217934,45.07,66043.74,23.1,-0.88161,0.0001,8.84852]
[1780502218941,45.07,66045.85,23.1,-0.88138,0.0001,8.86043]
[1780502220431,45.1,66050.12,23.1,-0.88084,0.0001,8.88992]
[1780502220955,45.1,66051.74,23.1,-0.88068,0.0001,8.89857]
[1780502222280,45.1,66051.74,23.1,-0.88068,0.0001,8.89857]
[1780502222311,45.14,66060.07,23.1,-0.87963,0.0001,8.95474]
[1780502222552,45.14,66060.07,23.1,-0.87963,0.0001,8.95474]
[1780502223143,45.14,66053.62,23.1,-0.88026,0.0001,8.92074]
[1780502223977,45.14,66050.51,23.1,-0.88057,0.0001,8.90414]
[1780502224923,45.14,66050.51,23.1,-0.88057,0.0001,8.90414]
[1780502224984,45.14,66046.18,23.1,-0.88099,0.0001,8.88155]
[1780502225622,45.14,66046.18,23.1,-0.88099,0.0001,8.88155]
[1780502226133,45.14,66046.18,23.1,-0.88099,0.0001,8.88155]
[1780502226406,45.14,66046.18,23.1,-0.88099,0.0001,8.88155]
[1780502226439,45.16,66054.81,23.1,-0.88001,0.0001,8.93379]
[1780502227000,45.16,66058.59,23.1,-0.87964,0.0001,8.95398]
[1780502228020,45.16,66058.18,23.1,-0.87967,0.0001,8.95228]
[1780502230023,45.17,66060.65,23.1,-0.87941,0.0001,8.9664]
[1780502231200,45.17,66060.65,23.1,-0.87941,0.0001,8.9664]
[1780502231209,45.17,66057.83,23.1,-0.87967,0.0001,8.95225]
[1780502231858,45.17,66057.83,23.1,-0.87967,0.0001,8.95225]
[1780502232038,45.17,66056.34,23.1,-0.87981,0.0001,8.94476]
[1780502233597,45.17,66056.78,23.1,-0.87976,0.0001,8.94759]
[1780502234052,45.18,66049.1,23.1,-0.88051,0.0001,8.90707]
[1780502234655,45.18,66049.1,23.1,-0.88051,0.0001,8.90707]
[1780502234836,45.18,66049.1,23.1,-0.88051,0.0001,8.90707]
[1780502235223,45.18,66046.06,23.1,-0.8808,0.0001,8.89139]
[1780502236731,45.2,66045.21,23.1,-0.88078,0.0001,8.89231]
[1780502237073,45.2,66044.89,23.1,-0.8808,0.0001,8.89115]
[1780502238751,45.22,66045.12,23.1,-0.88067,0.0001,8.8978]
[1780502239087,45.22,66041.39,23.1,-0.88103,0.0001,8.87847]
[1780502240094,45.22,66034.15,23.1,-0.88173,0.0001,8.84043]
[1780502241212,45.22,66034.15,23.1,-0.88173,0.0001,8.84043]
[1780502241216,45.22,66030.62,23.1,-0.88207,0.0001,8.82213]
[1780502242139,45.22,66030.62,23.1,-0.88207,0.0001,8.82213]
[1780502242143,45.23,66045.66,23.1,-0.88058,0.0001,8.90278]
[1780502243115,45.23,66048.86,23.1,-0.88025,0.0001,8.92036]
[1780502243935,45.23,66048.86,23.1,-0.88025,0.0001,8.92036]
[1780502244122,45.23,66045.26,23.1,-0.8806,0.0001,8.90168]
[1780502245129,45.23,66039.3,23.1,-0.88118,0.0001,8.87047]
[1780502246136,45.23,66039.74,23.1,-0.88112,0.0001,8.87339]
[1780502247244,45.23,66039.74,23.1,-0.88112,0.0001,8.87339]
[1780502247286,45.24,66042.15,23.1,-0.88088,0.0001,8.88678]
[1780502248150,45.24,66039.73,23.1,-0.8811,0.0001,8.87445]
[1780502248905,45.24,66039.73,23.1,-0.8811,0.0001,8.87445]
[1780502249315,45.24,66039.73,23.1,-0.8811,0.0001,8.87445]
[1780502249376,45.24,66030.14,23.1,-0.88203,0.0001,8.82398]
[1780502250164,45.24,66027.65,23.1,-0.88227,0.0001,8.81137]
[1780502251171,45.24,66027.39,23.1,-0.88233,0.0001,8.80614]
[1780502252178,45.25,66025.92,23.1,-0.88246,0.0001,8.79887]
[1780502252718,45.25,66025.92,23.1,-0.88246,0.0001,8.79887]
[1780502253185,45.25,66019.82,23.1,-0.88305,0.0001,8.76706]
[1780502254043,45.25,66019.82,23.1,-0.88305,0.0001,8.76706]
[1780502254192,45.25,66012.89,23.1,-0.88371,0.0001,8.73096]
[1780502255199,45.25,66011.29,23.1,-0.88385,0.0001,8.72312]
[1780502256333,45.25,65999.65,23.1,-0.88496,0.0001,8.66221]
[1780502257344,45.25,65999.65,23.1,-0.88496,0.0001,8.66221]
[1780502257369,45.26,65997.33,23.1,-0.88518,0.0001,8.65057]
[1780502258221,45.26,65995.85,23.1,-0.88531,0.0001,8.64338]
[1780502258788,45.26,65995.85,23.1,-0.88531,0.0001,8.64338]
[1780502259156,45.26,65995.85,23.1,-0.88531,0.0001,8.64338]
[1780502259228,45.29,66008.1,23.1,-0.88398,0.0001,8.71575]
[1780502259586,45.29,66008.1,23.1,-0.88398,0.0001,8.71575]
[1780502259727,45.29,66008.1,23.1,-0.88398,0.0001,8.71575]
[1780502259925,45.29,66008.1,23.1,-0.88398,0.0001,8.71575]
[1780502260235,45.31,66008.62,23.1,-0.88381,0.0001,8.72484]
[1780502261314,45.31,66008.62,23.1,-0.88381,0.0001,8.72484]
[1780502261318,45.33,66016.84,23.1,-0.8829,0.0001,8.77467]
[1780502262249,45.35,66017.81,23.1,-0.8827,0.0001,8.78523]
[1780502263449,45.37,66022.48,23.1,-0.88212,0.0001,8.8166]
[1780502264263,45.38,66024.71,23.1,-0.88189,0.0001,8.8289]
[1780502265270,45.38,66031.4,23.1,-0.88123,0.0001,8.86484]
[1780502266259,45.38,66031.4,23.1,-0.88123,0.0001,8.86484]
[1780502266277,45.38,66036.43,23.1,-0.88073,0.0001,8.89208]
[1780502267284,45.38,66042.15,23.1,-0.88015,0.0001,8.92297]
[1780502270305,45.39,66038.45,23.1,-0.88049,0.0001,8.90472]
[1780502271329,45.39,66033.64,23.1,-0.88095,0.0001,8.87968]
[1780502271687,45.39,66033.64,23.1,-0.88095,0.0001,8.87968]
[1780502272328,45.39,66020.6,23.1,-0.88222,0.0001,8.81094]
[1780502273336,45.39,66015.08,23.1,-0.88275,0.0001,8.78222]
[1780502274407,45.39,66015.08,23.1,-0.88275,0.0001,8.78222]
[1780502275350,45.39,66010.0,23.1,-0.88322,0.0001,8.75644]
[1780502276755,45.4,66010.6,23.1,-0.88315,0.0001,8.76019]
[1780502277794,45.4,66011.56,23.1,-0.88305,0.0001,8.76583]
[1780502278371,45.4,66008.79,23.1,-0.88331,0.0001,8.75176]
[1780502278587,45.4,66008.79,23.1,-0.88331,0.0001,8.75176]
[1780502278778,45.4,66008.79,23.1,-0.88331,0.0001,8.75176]
[1780502279378,45.4,66011.27,23.1,-0.88306,0.0001,8.76545]
[1780502281392,45.41,66008.88,23.1,-0.88327,0.0001,8.75395]
[1780502282399,45.41,66006.79,23.1,-0.88346,0.0001,8.74352]
[1780502283407,45.41,66001.07,23.1,-0.884,0.0001,8.71397]
[1780502283629,45.41,66001.07,23.1,-0.884,0.0001,8.71397]
[1780502283926,45.41,66001.07,23.1,-0.884,0.0001,8.71397]
[1780502284229,45.41,66001.07,23.1,-0.884,0.0001,8.71397]
[1780502284413,45.41,66006.43,23.1,-0.88347,0.0001,8.74291]
[1780502285420,45.42,66008.52,23.1,-0.88325,0.0001,8.75457]
[1780502285708,45.42,66008.52,23.1,-0.88325,0.0001,8.75457]
[1780502287232,45.42,66009.21,23.1,-0.88318,0.0001,8.75881]
[1780502287833,45.42,66009.06,23.1,-0.88318,0.0001,8.75861]
[1780502289448,45.42,66002.61,23.1,-0.88378,0.0001,8.72576]
[1780502291462,45.43,66002.1,23.1,-0.88381,0.0001,8.72439]
[1780502291656,45.43,66002.1,23.1,-0.88381,0.0001,8.72439]
[1780502292014,45.43,66002.1,23.1,-0.88381,0.0001,8.72439]
[1780502293475,45.43,66003.99,23.1,-0.8836,0.0001,8.73566]
[1780502294557,45.43,66003.99,23.1,-0.8836,0.0001,8.73566]
[1780502296475,45.44,66004.43,23.1,-0.88353,0.0001,8.73922]
[1780502296497,45.44,66004.44,23.1,-0.88352,0.0001,8.73988]
[1780502297503,45.44,66008.33,23.1,-0.88313,0.0001,8.76101]
[1780502298511,45.44,66005.15,23.1,-0.88343,0.0001,8.7448]
[1780502301532,45.45,66002.35,23.1,-0.88367,0.0001,8.73183]
[1780502306567,45.46,66002.11,23.1,-0.88363,0.0001,8.73356]
[1780502311588,45.47,66003.1,23.1,-0.8835,0.0001,8.74062]
[1780502311700,45.47,66003.49,23.1,-0.88345,0.0001,8.74328]
[1780502311930,45.47,66009.94,23.1,-0.88287,0.0001,8.77342]
[1780502313229,45.47,66009.94,23.1,-0.88287,0.0001,8.77342]
[1780502313304,45.48,66013.68,23.1,-0.88248,0.0001,8.7943]
[1780502313616,45.48,65999.11,23.1,-0.88389,0.0001,8.71747]
[1780502315597,45.48,65999.03,23.1,-0.88388,0.0001,8.71819]
[1780502315912,45.48,65996.08,23.1,-0.88416,0.0001,8.70266]
[1780502316637,45.48,65990.52,23.1,-0.88469,0.0001,8.67393]
[1780502317644,45.48,65992.53,23.1,-0.88449,0.0001,8.68503]
[1780502319547,45.49,65988.4,23.1,-0.88486,0.0001,8.66448]
[1780502320665,45.49,65992.57,23.1,-0.88445,0.0001,8.687]
[1780502322306,45.49,65990.46,23.1,-0.88463,0.0001,8.67717]
[1780502323685,45.5,65984.38,23.1,-0.8852,0.0001,8.64582]
[1780502324693,45.5,65981.72,23.1,-0.88544,0.0001,8.63243]
[1780502325700,45.5,65985.27,23.1,-0.88509,0.0001,8.6517]
[1780502327714,45.51,65993.05,23.1,-0.88432,0.0001,8.69387]
[1780502329728,45.51,65992.75,23.1,-0.88433,0.0001,8.69347]
[1780502331742,45.51,65988.62,23.1,-0.8847,0.0001,8.67285]
[1780502332749,45.52,65985.04,23.1,-0.88504,0.0001,8.65461]
[1780502333756,45.52,65991.07,23.1,-0.88445,0.0001,8.68687]
[1780502334763,45.52,65987.92,23.1,-0.88474,0.0001,8.67104]
[1780502335770,45.52,65983.73,23.1,-0.88513,0.0001,8.64953]
[1780502337784,45.53,65986.01,23.1,-0.88489,0.0001,8.6625]
[1780502338791,45.53,65983.97,23.1,-0.88508,0.0001,8.65228]
[1780502339798,45.53,65982.12,23.1,-0.88524,0.0001,8.64305]
[1780502343826,45.54,65979.11,23.1,-0.88549,0.0001,8.62928]
[1780502345058,45.54,65979.11,23.1,-0.88549,0.0001,8.62928]
[1780502345103,45.54,65979.11,23.1,-0.88549,0.0001,8.62928]
[1780502345121,45.54,65977.21,23.1,-0.88567,0.0001,8.61983]
[1780502346848,45.54,65975.41,23.1,-0.88582,0.0001,8.61148]
[1780502348096,45.54,65975.41,23.1,-0.88582,0.0001,8.61148]
[1780502348206,45.54,65975.41,23.1,-0.88582,0.0001,8.61148]
[1780502348537,45.54,65975.41,23.1,-0.88582,0.0001,8.61148]
[1780502348862,45.55,65977.09,23.1,-0.88564,0.0001,8.62141]
[1780502351171,45.55,65975.11,23.1,-0.8858,0.0001,8.61215]
[1780502351883,45.55,65970.96,23.1,-0.88619,9e-05,8.59097]
[1780502352890,45.55,65974.82,23.1,-0.88581,0.0001,8.61174]
[1780502354904,45.57,65971.88,23.1,-0.886,9e-05,8.60121]
[1780502356441,45.57,65967.26,23.1,-0.88642,9e-05,8.57777]
[1780502357108,45.57,65973.93,23.1,-0.88579,0.0001,8.61267]
[1780502358165,45.57,65973.93,23.1,-0.88579,0.0001,8.61267]
[1780502358191,45.59,65989.48,23.1,-0.88422,0.0001,8.69905]
[1780502358940,45.61,65991.53,23.1,-0.88392,0.0001,8.71526]
[1780502359947,45.62,65990.54,23.1,-0.88394,0.0001,8.71393]
[1780502360954,45.63,65982.41,23.1,-0.88471,0.0001,8.67165]
[1780502361992,45.63,65982.41,23.1,-0.88471,0.0001,8.67165]
[1780502362020,45.63,65967.92,23.1,-0.88608,9e-05,8.59619]
[1780502362969,45.63,65965.58,23.1,-0.8863,9e-05,8.58437]
[1780502363975,45.63,65966.55,23.1,-0.8862,9e-05,8.58989]
[1780502365672,45.63,65966.98,23.1,-0.88615,9e-05,8.59261]
[1780502365725,45.63,65966.98,23.1,-0.88615,9e-05,8.59261]
[1780502366996,45.63,65964.73,23.1,-0.88635,9e-05,8.58167]
[1780502370018,45.64,65966.27,23.1,-0.88618,9e-05,8.5908]
[1780502375055,45.64,65965.29,23.1,-0.88629,9e-05,8.58303]
[1780502377808,45.65,65965.36,23.1,-0.88627,9e-05,8.584]
[1780502378249,45.65,65965.36,23.1,-0.88627,9e-05,8.584]
[1780502378284,45.65,65970.82,23.1,-0.88574,9e-05,8.61298]
[1780502379081,45.65,65973.54,23.1,-0.88549,0.0001,8.62721]
[1780502380400,45.65,65973.54,23.1,-0.88549,0.0001,8.62721]
[1780502380436,45.65,65970.9,23.1,-0.88573,9e-05,8.61373]
[1780502381270,45.65,65970.9,23.1,-0.88573,9e-05,8.61373]
[1780502381338,45.65,65970.9,23.1,-0.88573,9e-05,8.61373]
[1780502381398,45.65,65965.61,23.1,-0.88623,9e-05,8.58627]
[1780502382103,45.65,65967.34,23.1,-0.88607,9e-05,8.59531]
[1780502383119,45.65,65967.34,23.1,-0.88607,9e-05,8.59531]
[1780502383185,45.65,65965.95,23.1,-0.88619,9e-05,8.58827]
[1780502384270,45.65,65965.95,23.1,-0.88619,9e-05,8.58827]
[1780502384300,45.65,65963.37,23.1,-0.88643,9e-05,8.57524]
[1780502385124,45.65,65960.35,23.1,-0.88671,9e-05,8.55948]
[1780502386131,45.65,65958.72,23.1,-0.88686,9e-05,8.55122]
[1780502387138,45.65,65956.38,23.1,-0.88708,9e-05,8.5393]
[1780502389152,45.66,65960.11,23.1,-0.88672,9e-05,8.55929]
[1780502394187,45.66,65959.89,23.1,-0.88671,9e-05,8.55942]
[1780502395194,45.66,65956.67,23.1,-0.88701,9e-05,8.54288]
[1780502397208,45.66,65958.33,23.1,-0.88685,9e-05,8.55206]
[1780502400236,45.67,65960.24,23.1,-0.88665,9e-05,8.56294]
[1780502400975,45.67,65960.24,23.1,-0.88665,9e-05,8.56294]
[1780502401373,45.67,65960.24,23.1,-0.88665,9e-05,8.56294]
[1780502401554,45.67,65960.24,23.1,-0.88665,9e-05,8.56294]
[1780502401612,45.67,65967.42,23.1,-0.88596,9e-05,8.6008]
[1780502402250,45.67,65992.01,23.1,-0.88361,0.0001,8.72995]
[1780502403258,45.67,66013.71,23.1,-0.8815,0.0001,8.84449]
[1780502403961,45.67,66013.71,23.1,-0.8815,0.0001,8.84449]
[1780502404264,45.67,66022.6,23.1,-0.88062,0.0001,8.89187]
[1780502405279,45.67,66025.88,23.1,-0.88029,0.0001,8.90957]
[1780502406599,45.68,66030.55,23.1,-0.87982,0.0001,8.93493]
[1780502407291,45.68,66022.23,23.1,-0.88064,0.0001,8.89101]
[1780502408298,45.68,66025.56,23.1,-0.88031,0.0001,8.90894]
[1780502409433,45.68,66022.67,23.1,-0.88058,0.0001,8.89413]
[1780502411323,45.68,66020.66,23.1,-0.88077,0.0001,8.88411]
[1780502412330,45.68,66016.14,23.1,-0.8812,0.0001,8.86058]
[1780502413338,45.68,66001.29,23.1,-0.88264,0.0001,8.78276]
[1780502414345,45.69,66015.08,23.1,-0.8813,0.0001,8.85542]
[1780502415352,45.69,66019.55,23.1,-0.88085,0.0001,8.87943]
[1780502416359,45.69,66024.01,23.1,-0.88041,0.0001,8.90332]
[1780502417366,45.69,66022.27,23.1,-0.88057,0.0001,8.89447]
[1780502418373,45.69,66019.46,23.1,-0.88084,0.0001,8.87994]
[1780502419390,45.69,66016.73,23.1,-0.8811,0.0001,8.86585]
[1780502420395,45.69,66022.82,23.1,-0.8805,0.0001,8.89828]
[1780502421402,45.69,66029.05,23.1,-0.87988,0.0001,8.93151]
[1780502422409,45.69,66019.92,23.1,-0.88077,0.0001,8.88364]
[1780502423416,45.7,66017.89,23.1,-0.88097,0.0001,8.87317]
[1780502424423,45.7,66018.39,23.1,-0.88091,0.0001,8.87613]
[1780502425432,45.7,66016.54,23.1,-0.88109,0.0001,8.86672]
[1780502427445,45.7,66018.17,23.1,-0.88091,0.0001,8.87634]
[1780502428452,45.7,66012.23,23.1,-0.88148,0.0001,8.84538]
[1780502429463,45.7,66002.25,23.1,-0.88245,0.0001,8.79289]
[1780502430544,45.7,66011.15,23.1,-0.88158,0.0001,8.8399]
[1780502431596,45.71,66017.24,23.1,-0.88102,0.0001,8.86827]
[1780502432481,45.71,66022.07,23.1,-0.88055,0.0001,8.89373]
[1780502433488,45.71,66024.36,23.1,-0.88032,0.0001,8.90645]
[1780502434495,45.71,66023.39,23.1,-0.8804,0.0001,8.90161]
[1780502435502,45.71,66016.68,23.1,-0.88106,0.0001,8.86624]
[1780502436510,45.71,66010.2,23.1,-0.88168,0.0001,8.83276]
[1780502437059,45.71,66010.2,23.1,-0.88168,0.0001,8.83276]
[1780502437517,45.71,66002.64,23.1,-0.8824,0.0001,8.79342]
[1780502438524,45.72,65999.32,23.1,-0.88272,0.0001,8.77647]
[1780502442553,45.72,65995.97,23.1,-0.883,0.0001,8.76091]
[1780502443564,45.72,65969.07,23.1,-0.88557,9e-05,8.62034]
[1780502443846,45.72,65969.07,23.1,-0.88557,9e-05,8.62034]
[1780502444571,45.72,65967.45,23.1,-0.88572,9e-05,8.61231]
[1780502444936,45.72,65967.45,23.1,-0.88572,9e-05,8.61231]
[1780502445650,45.72,65967.45,23.1,-0.88572,9e-05,8.61231]
[1780502445673,45.74,65971.46,23.1,-0.88527,0.0001,8.63693]
[1780502446226,45.74,65971.46,23.1,-0.88527,0.0001,8.63693]
[1780502446585,45.75,65976.49,23.1,-0.88471,0.0001,8.66718]
[1780502448057,45.75,65977.13,23.1,-0.88465,0.0001,8.67084]
[1780502448599,45.75,65978.71,23.1,-0.88449,0.0001,8.67941]
[1780502449607,45.76,65980.92,23.1,-0.88427,0.0001,8.69125]
[1780502450614,45.76,65984.81,23.1,-0.8839,0.0001,8.71188]
[1780502452628,45.76,65990.18,23.1,-0.88337,0.0001,8.74046]
[1780502453635,45.76,65987.44,23.1,-0.88363,0.0001,8.72628]
[1780502454642,45.76,65982.49,23.1,-0.8841,0.0001,8.70058]
[1780502455648,45.76,65980.88,23.1,-0.88425,0.0001,8.6924]
[1780502458670,45.76,65990.28,23.1,-0.88334,0.0001,8.74239]
[1780502459677,45.76,65987.73,23.1,-0.88358,0.0001,8.72921]
[1780502460684,45.76,65984.26,23.1,-0.88391,0.0001,8.71125]
[1780502461387,45.76,65984.26,23.1,-0.88391,0.0001,8.71125]
[1780502461772,45.76,65970.59,23.1,-0.88521,0.0001,8.6398]
[1780502462704,45.77,65963.91,23.1,-0.88584,9e-05,8.60539]
[1780502463711,45.78,65968.19,23.1,-0.88537,9e-05,8.63104]
[1780502464718,45.78,65957.81,23.1,-0.88634,9e-05,8.57723]
[1780502465731,45.78,65946.3,23.1,-0.88742,9e-05,8.51757]
[1780502465917,45.78,65946.3,23.1,-0.88742,9e-05,8.51757]
[1780502466735,45.78,65949.96,23.1,-0.88707,9e-05,8.53704]
[1780502467742,45.78,65943.45,23.1,-0.88767,9e-05,8.50364]
[1780502468749,45.78,65936.68,23.1,-0.8883,9e-05,8.46899]
[1780502468865,45.78,65936.68,23.1,-0.8883,9e-05,8.46899]
[1780502469756,45.78,65921.76,23.1,-0.88968,9e-05,8.39176]
[1780502470157,45.78,65921.76,23.1,-0.88968,9e-05,8.39176]
[1780502470763,45.79,65919.61,23.1,-0.88988,9e-05,8.38092]
[1780502471740,45.79,65919.61,23.1,-0.88988,9e-05,8.38092]
[1780502471803,45.79,65909.57,23.1,-0.89079,9e-05,8.32994]
[1780502472701,45.79,65909.57,23.1,-0.89079,9e-05,8.32994]
[1780502472802,45.79,65914.68,23.1,-0.89032,9e-05,8.3563]
[1780502473258,45.79,65914.68,23.1,-0.89032,9e-05,8.3563]
[1780502473808,45.79,65907.16,23.1,-0.89099,9e-05,8.31828]
[1780502473989,45.79,65907.16,23.1,-0.89099,9e-05,8.31828]
[1780502474381,45.79,65907.16,23.1,-0.89099,9e-05,8.31828]
[1780502474739,45.79,65907.16,23.1,-0.89099,9e-05,8.31828]
[1780502474818,45.79,65900.89,23.1,-0.89156,9e-05,8.28632]
[1780502475823,45.79,65892.36,23.1,-0.89233,9e-05,8.2428]
[1780502476609,45.79,65892.36,23.1,-0.89233,9e-05,8.2428]
[1780502476638,45.79,65892.36,23.1,-0.89233,9e-05,8.2428]
[1780502476839,45.79,65891.07,23.1,-0.89244,9e-05,8.23658]
[1780502477061,45.79,65891.07,23.1,-0.89244,9e-05,8.23658]
[1780502477691,45.79,65891.07,23.1,-0.89244,9e-05,8.23658]
[1780502477716,45.79,65891.07,23.1,-0.89244,9e-05,8.23658]
[1780502478364,45.8,65891.64,23.1,-0.89238,9e-05,8.24004]
[1780502478650,45.8,65891.64,23.1,-0.89238,9e-05,8.24004]
[1780502478847,45.8,65882.4,23.1,-0.89321,9e-05,8.19308]
[1780502479854,45.8,65882.22,23.1,-0.89322,9e-05,8.19265]
[1780502480861,45.8,65879.4,23.1,-0.89346,9e-05,8.17871]
[1780502481830,45.8,65879.4,23.1,-0.89346,9e-05,8.17871]
[1780502481870,45.8,65890.26,23.1,-0.89247,9e-05,8.23487]
[1780502482876,45.81,65900.54,23.1,-0.89152,9e-05,8.28823]
[1780502483307,45.81,65900.54,23.1,-0.89152,9e-05,8.28823]
[1780502483883,45.81,65896.98,23.1,-0.89184,9e-05,8.27036]
[1780502484557,45.81,65896.98,23.1,-0.89184,9e-05,8.27036]
[1780502484685,45.81,65896.98,23.1,-0.89184,9e-05,8.27036]
[1780502485899,45.81,65894.56,23.1,-0.89204,9e-05,8.25888]
[1780502486486,45.81,65894.56,23.1,-0.89204,9e-05,8.25888]
[1780502487022,45.81,65894.79,23.1,-0.89202,9e-05,8.26006]
[1780502487052,45.81,65897.14,23.1,-0.8918,9e-05,8.27262]
[1780502488920,45.82,65894.27,23.1,-0.89204,9e-05,8.25884]
[1780502490532,45.82,65894.27,23.1,-0.89204,9e-05,8.25884]
[1780502490625,45.82,65899.25,23.1,-0.89157,9e-05,8.28539]
[1780502491116,45.82,65899.25,23.1,-0.89157,9e-05,8.28539]
[1780502491627,45.82,65899.25,23.1,-0.89157,9e-05,8.28539]
[1780502491850,45.82,65899.25,23.1,-0.89157,9e-05,8.28539]
[1780502493081,45.82,65900.81,23.1,-0.89147,9e-05,8.28945]
[1780502493955,45.82,65897.0,23.1,-0.8918,9e-05,8.27078]
[1780502494962,45.83,65893.77,23.1,-0.89209,9e-05,8.25462]
[1780502495969,45.83,65896.18,23.1,-0.89186,9e-05,8.26746]
[1780502497289,45.83,65891.78,23.1,-0.89225,9e-05,8.24536]
[1780502498991,45.83,65894.16,23.1,-0.89202,9e-05,8.25857]
[1780502502343,45.84,65889.31,23.1,-0.89243,9e-05,8.23515]
[1780502503019,45.84,65885.69,23.1,-0.89275,9e-05,8.21697]
[1780502504027,45.84,65881.63,23.1,-0.89311,9e-05,8.19658]
[1780502505033,45.84,65883.94,23.1,-0.8929,9e-05,8.20886]
[1780502506799,45.84,65883.94,23.1,-0.8929,9e-05,8.20886]
[1780502506900,45.85,65881.1,23.1,-0.89314,9e-05,8.19526]
[1780502509062,45.85,65878.34,23.1,-0.89337,9e-05,8.1821]
[1780502512082,45.85,65876.11,23.1,-0.89354,9e-05,8.17219]
[1780502513105,45.86,65866.46,23.1,-0.8944,9e-05,8.1234]
[1780502514231,45.86,65866.46,23.1,-0.8944,9e-05,8.1234]
[1780502514318,45.86,65857.34,23.1,-0.8952,9e-05,8.07745]
[1780502515115,45.86,65848.44,23.1,-0.89598,9e-05,8.03281]
[1780502516417,45.86,65848.44,23.1,-0.89598,9e-05,8.03281]
[1780502516519,45.86,65842.89,23.1,-0.89646,9e-05,8.0052]
[1780502517131,45.86,65837.38,23.1,-0.89694,9e-05,7.97791]
[1780502518196,45.86,65837.38,23.1,-0.89694,9e-05,7.97791]
[1780502518205,45.87,65828.63,23.1,-0.89769,9e-05,7.93416]
[1780502519148,45.87,65821.71,23.1,-0.89829,9e-05,7.89978]
[1780502520151,45.87,65822.45,23.1,-0.89821,9e-05,7.90404]
[1780502521975,45.87,65825.82,23.1,-0.89791,9e-05,7.92162]
[1780502522311,45.87,65840.27,23.1,-0.89663,9e-05,7.99532]
[1780502523164,45.87,65840.27,23.1,-0.89663,9e-05,7.99532]
[1780502523181,45.88,65833.45,23.1,-0.89722,9e-05,7.96145]
[1780502524187,45.88,65820.26,23.1,-0.89837,9e-05,7.89523]
[1780502526201,45.88,65822.9,23.1,-0.89812,9e-05,7.90961]
[1780502527208,45.88,65825.22,23.1,-0.8979,9e-05,7.92189]
[1780502528216,45.88,65819.05,23.1,-0.89843,9e-05,7.8913]
[1780502529258,45.88,65819.05,23.1,-0.89843,9e-05,7.8913]
[1780502529544,45.88,65819.05,23.1,-0.89843,9e-05,7.8913]
[1780502529616,45.89,65824.79,23.1,-0.89792,9e-05,7.9208]
[1780502530233,45.89,65826.46,23.1,-0.89777,9e-05,7.92981]
[1780502532247,45.89,65817.71,23.1,-0.89851,9e-05,7.88671]
[1780502533254,45.89,65813.89,23.1,-0.89883,9e-05,7.86799]
[1780502534261,45.9,65813.18,23.1,-0.89888,9e-05,7.865]
[1780502535780,45.9,65811.64,23.1,-0.89901,9e-05,7.85786]
[1780502537932,45.91,65813.67,23.1,-0.8988,9e-05,7.86993]
[1780502539299,45.91,65812.1,23.1,-0.89892,9e-05,7.86263]
[1780502540310,45.91,65815.5,23.1,-0.89863,9e-05,7.87975]
[1780502541321,45.91,65820.51,23.1,-0.89817,9e-05,7.90608]
[1780502542334,45.91,65815.35,23.1,-0.89861,9e-05,7.88063]
[1780502543340,45.91,65811.0,23.1,-0.89898,9e-05,7.85932]
[1780502544067,45.91,65811.0,23.1,-0.89898,9e-05,7.85932]
[1780502544550,45.92,65805.06,23.1,-0.89948,9e-05,7.83007]
[1780502545355,45.92,65802.73,23.1,-0.89967,9e-05,7.81903]
[1780502547369,45.92,65801.32,23.1,-0.89977,9e-05,7.81325]
[1780502549383,45.93,65799.65,23.1,-0.89989,9e-05,7.8061]
[1780502551398,45.93,65815.71,23.1,-0.89853,9e-05,7.88379]
[1780502552406,45.94,65815.57,23.1,-0.89853,9e-05,7.88366]
[1780502555633,45.94,65806.58,23.1,-0.89928,9e-05,7.84018]
[1780502556439,45.94,65802.62,23.1,-0.89961,9e-05,7.82093]
[1780502558453,45.95,65800.59,23.1,-0.89976,9e-05,7.81203]
[1780502560468,45.95,65802.27,23.1,-0.8996,9e-05,7.82169]
[1780502565661,45.96,65800.99,23.1,-0.89966,9e-05,7.81768]
[1780502565686,45.96,65780.82,23.1,-0.90138,9e-05,7.71735]
[1780502566949,45.98,65760.79,23.1,-0.90297,8e-05,7.62368]
[1780502567788,45.98,65760.79,23.1,-0.90297,8e-05,7.62368]
[1780502567974,45.98,65760.79,23.1,-0.90297,8e-05,7.62368]
[1780502568012,45.99,65772.09,23.1,-0.902,8e-05,7.68068]
[1780502568396,45.99,65772.09,23.1,-0.902,8e-05,7.68068]
[1780502568527,45.99,65777.97,23.1,-0.90149,8e-05,7.71066]
[1780502569534,46.01,65770.48,23.1,-0.90204,8e-05,7.67846]
[1780502570908,46.01,65770.48,23.1,-0.90204,8e-05,7.67846]
[1780502570983,46.01,65770.48,23.1,-0.90204,8e-05,7.67846]
[1780502570933,46.03,65769.12,23.1,-0.90205,8e-05,7.67738]
[1780502571303,46.03,65769.12,23.1,-0.90205,8e-05,7.67738]
[1780502571359,46.03,65769.12,23.1,-0.90205,8e-05,7.67738]
[1780502571415,46.03,65769.12,23.1,-0.90205,8e-05,7.67738]
[1780502571576,46.03,65769.12,23.1,-0.90205,8e-05,7.67738]
[1780502571920,46.03,65769.12,23.1,-0.90205,8e-05,7.67738]
[1780502571989,46.03,65769.12,23.1,-0.90205,8e-05,7.67738]
[1780502571935,46.05,65763.93,23.1,-0.90239,8e-05,7.65729]
[1780502572079,46.05,65763.93,23.1,-0.90239,8e-05,7.65729]
[1780502572735,46.05,65763.93,23.1,-0.90239,8e-05,7.65729]
[1780502573379,46.07,65764.23,23.1,-0.90224,8e-05,7.66631]
[1780502574023,46.07,65764.23,23.1,-0.90224,8e-05,7.66631]
[1780502574037,46.1,65761.9,23.1,-0.9023,8e-05,7.6621]
[1780502574393,46.1,65761.9,23.1,-0.9023,8e-05,7.6621]
[1780502574575,46.12,65763.4,23.1,-0.90205,8e-05,7.67696]
[1780502575582,46.15,65765.75,23.1,-0.90173,8e-05,7.69575]
[1780502577446,46.17,65764.79,23.1,-0.90169,8e-05,7.69774]
[1780502580070,46.18,65762.96,23.1,-0.90181,8e-05,7.69056]
[1780502580845,46.2,65793.41,23.1,-0.89912,9e-05,7.84759]
[1780502581636,46.21,65832.64,23.1,-0.89563,9e-05,8.04859]
[1780502582642,46.21,65861.25,23.1,-0.89309,9e-05,8.19384]
[1780502583656,46.22,65894.87,23.1,-0.89003,9e-05,8.36572]
[1780502584600,46.22,65894.87,23.1,-0.89003,9e-05,8.36572]
[1780502584662,46.22,65926.09,23.1,-0.88715,9e-05,8.52626]
[1780502585822,46.22,65926.09,23.1,-0.88715,9e-05,8.52626]
[1780502585921,46.22,65939.16,23.1,-0.88593,9e-05,8.5937]
[1780502586667,46.22,65939.16,23.1,-0.88593,9e-05,8.5937]
[1780502586678,46.22,65953.64,23.1,-0.88456,9e-05,8.6687]
[1780502587214,46.22,65953.64,23.1,-0.88456,9e-05,8.6687]
[1780502587694,46.22,65953.25,23.1,-0.88459,9e-05,8.66696]
[1780502588271,46.22,65953.25,23.1,-0.88459,9e-05,8.66696]
[1780502588701,46.22,65973.66,23.1,-0.88264,0.0001,8.77321]
[1780502589723,46.22,65992.86,23.1,-0.88079,0.0001,8.87349]
[1780502590725,46.22,65988.53,23.1,-0.88121,0.0001,8.85109]
[1780502591732,46.22,65971.24,23.1,-0.88286,0.0001,8.7615]
[1780502592924,46.22,65971.24,23.1,-0.88286,0.0001,8.7615]
[1780502592928,46.23,65969.23,23.1,-0.88304,0.0001,8.75157]
[1780502593273,46.23,65969.23,23.1,-0.88304,0.0001,8.75157]
[1780502593534,46.23,65969.23,23.1,-0.88304,0.0001,8.75157]
[1780502593817,46.23,65969.23,23.1,-0.88304,0.0001,8.75157]
[1780502593970,46.23,65969.23,23.1,-0.88304,0.0001,8.75157]
[1780502594017,46.23,65976.19,23.1,-0.88237,0.0001,8.78811]
[1780502594144,46.23,65976.19,23.1,-0.88237,0.0001,8.78811]
[1780502594459,46.23,65976.19,23.1,-0.88237,0.0001,8.78811]
[1780502594803,46.23,65976.19,23.1,-0.88237,0.0001,8.78811]
[1780502594892,46.23,65985.79,23.1,-0.88144,0.0001,8.83837]
[1780502595244,46.23,65985.79,23.1,-0.88144,0.0001,8.83837]
[1780502595822,46.23,65992.36,23.1,-0.8808,0.0001,8.87292]
[1780502596311,46.23,65992.36,23.1,-0.8808,0.0001,8.87292]
[1780502596680,46.23,65992.36,23.1,-0.8808,0.0001,8.87292]
[1780502596790,46.23,65979.59,23.1,-0.88202,0.0001,8.80674]
[1780502597119,46.23,65979.59,23.1,-0.88202,0.0001,8.80674]
[1780502597377,46.23,65979.59,23.1,-0.88202,0.0001,8.80674]
[1780502597599,46.23,65979.59,23.1,-0.88202,0.0001,8.80674]
[1780502597798,46.23,65982.66,23.1,-0.88172,0.0001,8.82312]
[1780502599536,46.23,65981.14,23.1,-0.88186,0.0001,8.81561]
[1780502599813,46.23,65983.57,23.1,-0.88162,0.0001,8.82852]
[1780502600818,46.24,65988.0,23.1,-0.88119,0.0001,8.85183]
[1780502602512,46.24,65988.66,23.1,-0.88112,0.0001,8.85548]
[1780502602833,46.24,65982.31,23.1,-0.88173,0.0001,8.82262]
[1780502603853,46.24,65963.96,23.1,-0.88348,0.0001,8.72757]
[1780502604854,46.24,65970.28,23.1,-0.88287,0.0001,8.76074]
[1780502605734,46.24,65970.28,23.1,-0.88287,0.0001,8.76074]
[1780502605860,46.24,65977.12,23.1,-0.88221,0.0001,8.79658]
[1780502606869,46.24,65985.85,23.1,-0.88137,0.0001,8.8423]
[1780502607874,46.24,65996.06,23.1,-0.88038,0.0001,8.89571]
[1780502608882,46.24,65994.84,23.1,-0.88049,0.0001,8.88948]
[1780502609889,46.24,65999.67,23.1,-0.88002,0.0001,8.91481]
[1780502610284,46.24,65999.67,23.1,-0.88002,0.0001,8.91481]
[1780502610827,46.24,65999.67,23.1,-0.88002,0.0001,8.91481]
[1780502610899,46.24,66012.0,23.1,-0.87882,0.0001,8.97948]
[1780502611519,46.24,66012.0,23.1,-0.87882,0.0001,8.97948]
[1780502611906,46.24,66003.1,23.1,-0.87973,0.0001,8.92859]
[1780502612648,46.24,66003.1,23.1,-0.87973,0.0001,8.92859]
[1780502612913,46.25,65992.09,23.1,-0.88079,0.0001,8.87141]
[1780502613489,46.25,65992.09,23.1,-0.88079,0.0001,8.87141]
[1780502613922,46.25,65991.49,23.1,-0.88085,0.0001,8.86858]
[1780502614927,46.25,65987.85,23.1,-0.88119,0.0001,8.84993]
[1780502615934,46.26,65990.83,23.1,-0.88084,0.0001,8.86877]
[1780502617964,46.27,65998.44,23.1,-0.88004,0.0001,8.91173]
[1780502619054,46.27,65998.44,23.1,-0.88004,0.0001,8.91173]
[1780502619046,46.28,66011.26,23.1,-0.87874,0.0001,8.98154]
[1780502619976,46.29,66021.79,23.1,-0.87767,0.0001,9.03826]
[1780502620983,46.3,66015.49,23.1,-0.87825,0.0001,9.00761]
[1780502621735,46.3,66015.49,23.1,-0.87825,0.0001,9.00761]
[1780502621990,46.3,66004.41,23.1,-0.87929,0.0001,8.95157]
[1780502623008,46.31,65994.56,23.1,-0.8802,0.0001,8.90281]
[1780502623697,46.31,65994.56,23.1,-0.8802,0.0001,8.90281]
[1780502624063,46.32,65986.09,23.1,-0.88098,0.0001,8.86108]
[1780502624224,46.32,65986.09,23.1,-0.88098,0.0001,8.86108]
[1780502624294,46.32,65986.09,23.1,-0.88098,0.0001,8.86108]
[1780502625028,46.33,65988.45,23.1,-0.88069,0.0001,8.87643]
[1780502625499,46.33,65988.45,23.1,-0.88069,0.0001,8.87643]
[1780502626035,46.34,66000.35,23.1,-0.87948,0.0001,8.94119]
[1780502626496,46.34,66000.35,23.1,-0.87948,0.0001,8.94119]
[1780502627060,46.35,66007.56,23.1,-0.87875,0.0001,8.98042]
[1780502628062,46.35,66028.08,23.1,-0.87673,0.0001,9.08785]
[1780502629075,46.35,66024.4,23.1,-0.87709,0.0001,9.06875]
[1780502630082,46.35,66023.97,23.1,-0.87713,0.0001,9.0667]
[1780502631089,46.35,66027.46,23.1,-0.87678,0.0001,9.08515]
[1780502632099,46.35,66022.99,23.1,-0.87722,0.0001,9.0618]
[1780502633105,46.35,66016.89,23.1,-0.87781,0.0001,9.03067]
[1780502636128,46.36,66008.07,23.1,-0.87866,0.0001,8.98499]
[1780502637135,46.36,66007.44,23.1,-0.87872,0.0001,8.98189]
[1780502638517,46.36,66029.82,23.1,-0.87652,0.0001,9.09928]
[1780502639579,46.37,66042.86,23.1,-0.87518,0.0001,9.16965]
[1780502640156,46.37,66039.4,23.1,-0.87553,0.0001,9.15151]
[1780502641163,46.37,66029.01,23.1,-0.87653,0.0001,9.09844]
[1780502642973,46.37,66020.03,23.1,-0.87741,0.0001,9.05152]
[1780502643182,46.37,66014.69,23.1,-0.87794,0.0001,9.02363]
[1780502644187,46.37,66015.35,23.1,-0.87787,0.0001,9.02717]
[1780502645195,46.37,66017.57,23.1,-0.87765,0.0001,9.03891]
[1780502646650,46.37,66022.19,23.1,-0.8772,0.0001,9.06296]
[1780502647218,46.37,66027.26,23.1,-0.8767,0.0001,9.08948]
[1780502648243,46.37,66027.26,23.1,-0.8767,0.0001,9.08948]
[1780502648266,46.37,66041.97,23.1,-0.87524,0.0001,9.16673]
[1780502649459,46.37,66044.8,23.1,-0.87495,0.0001,9.18173]
[1780502650232,46.37,66055.63,23.1,-0.87387,0.0001,9.2386]
[1780502651239,46.37,66052.05,23.1,-0.87423,0.0001,9.21979]
[1780502652245,46.37,66048.68,23.1,-0.87457,0.0001,9.20182]
[1780502653257,46.37,66041.91,23.1,-0.87525,0.0001,9.16594]
[1780502654270,46.37,66041.91,23.1,-0.87525,0.0001,9.16594]
[1780502654373,46.37,66026.53,23.1,-0.87678,0.0001,9.08534]
[1780502655268,46.37,66020.4,23.1,-0.87738,0.0001,9.05322]
[1780502656276,46.37,66019.06,23.1,-0.87751,0.0001,9.04628]
[1780502658305,46.37,66018.2,23.1,-0.87759,0.0001,9.04189]
[1780502659627,46.37,66026.58,23.1,-0.87676,0.0001,9.08605]
[1780502660305,46.37,66036.43,23.1,-0.87579,0.0001,9.13762]
[1780502661283,46.37,66036.43,23.1,-0.87579,0.0001,9.13762]
[1780502661351,46.37,66036.43,23.1,-0.87579,0.0001,9.13762]
[1780502661639,46.37,66030.5,23.1,-0.87638,0.0001,9.10663]
[1780502662322,46.37,66027.12,23.1,-0.87671,0.0001,9.08895]
[1780502663234,46.37,66027.12,23.1,-0.87671,0.0001,9.08895]
[1780502663329,46.37,66022.59,23.1,-0.87716,0.0001,9.06525]
[1780502664336,46.37,66015.51,23.1,-0.87785,0.0001,9.02829]
[1780502665343,46.37,66012.93,23.1,-0.8781,0.0001,9.01489]
[1780502667608,46.37,66013.19,23.1,-0.87807,0.0001,9.01638]
[1780502667618,46.37,66010.88,23.1,-0.8783,0.0001,9.00452]
[1780502668256,46.37,66010.88,23.1,-0.8783,0.0001,9.00452]
[1780502669163,46.37,66010.88,23.1,-0.8783,0.0001,9.00452]
[1780502668364,46.37,66016.68,23.1,-0.87773,0.0001,9.0348]
[1780502669371,46.37,66022.95,23.1,-0.87711,0.0001,9.06774]
[1780502671390,46.38,66026.74,23.1,-0.87678,0.0001,9.08325]
[1780502672904,46.38,66026.74,23.1,-0.87678,0.0001,9.08325]
[1780502673404,46.38,66024.12,23.1,-0.87704,0.0001,9.06964]
[1780502674613,46.38,66024.12,23.1,-0.87704,0.0001,9.06964]
[1780502674671,46.38,66021.49,23.1,-0.87729,0.0001,9.05599]
[1780502675687,46.38,66021.49,23.1,-0.87729,0.0001,9.05599]
[1780502675764,46.38,66021.49,23.1,-0.87729,0.0001,9.05599]
[1780502675864,46.38,66017.22,23.1,-0.87771,0.0001,9.03364]
[1780502677432,46.38,66007.09,23.1,-0.87871,0.0001,8.98077]
[1780502678440,46.38,65999.97,23.1,-0.8794,0.0001,8.94367]
[1780502679446,46.38,65995.93,23.1,-0.87979,0.0001,8.92272]
[1780502680463,46.38,65998.41,23.1,-0.87955,0.0001,8.93579]
[1780502681466,46.38,66002.43,23.1,-0.87915,0.0001,8.95692]
[1780502682473,46.38,66010.02,23.1,-0.8784,0.0001,8.99683]
[1780502683480,46.38,66010.05,23.1,-0.8784,0.0001,8.99712]
[1780502688515,46.38,66009.94,23.1,-0.8784,0.0001,8.99722]
[1780502689502,46.38,66009.94,23.1,-0.8784,0.0001,8.99722]
[1780502689574,46.38,66017.48,23.1,-0.87766,0.0001,9.03671]
[1780502690532,46.38,66040.57,23.1,-0.87538,0.0001,9.15753]
[1780502691540,46.38,66043.59,23.1,-0.87507,0.0001,9.17372]
[1780502695568,46.38,66047.99,23.1,-0.87463,0.0001,9.19703]
[1780502696575,46.38,66054.14,23.1,-0.87401,0.0001,9.22942]
[1780502698589,46.38,66062.48,23.1,-0.87318,0.0001,9.27272]
[1780502699596,46.38,66062.1,23.1,-0.87323,0.0001,9.27039]
[1780502701033,46.38,66062.1,23.1,-0.87323,0.0001,9.27039]
[1780502701082,46.38,66062.39,23.1,-0.87321,0.0001,9.27159]
[1780502701610,46.38,66071.57,23.1,-0.87228,0.0001,9.31989]
[1780502702616,46.38,66072.61,23.1,-0.87219,0.0001,9.32463]
[1780502704943,46.38,66070.95,23.1,-0.87237,0.0001,9.31548]
[1780502705052,46.37,66077.44,23.1,-0.87172,0.0001,9.34927]
[1780502705646,46.37,66106.79,23.1,-0.86872,0.0001,9.50422]
[1780502706653,46.37,66134.76,23.1,-0.86583,0.0001,9.65169]
[1780502707671,46.37,66140.21,23.1,-0.86526,0.0001,9.68062]
[1780502708325,46.37,66140.21,23.1,-0.86526,0.0001,9.68062]
[1780502708802,46.37,66155.21,23.1,-0.8637,0.00011,9.75978]
[1780502709685,46.37,66160.7,23.1,-0.86313,0.00011,9.78852]
[1780502710359,46.37,66160.7,23.1,-0.86313,0.00011,9.78852]
[1780502710691,46.37,66172.69,23.1,-0.86187,0.00011,9.85185]
[1780502711391,46.37,66172.69,23.1,-0.86187,0.00011,9.85185]
[1780502711505,46.37,66172.69,23.1,-0.86187,0.00011,9.85185]
[1780502711579,46.37,66172.69,23.1,-0.86187,0.00011,9.85185]
[1780502711698,46.36,66159.8,23.1,-0.86325,0.00011,9.78261]
[1780502712704,46.36,66156.23,23.1,-0.86363,0.00011,9.76311]
[1780502713815,46.36,66156.23,23.1,-0.86363,0.00011,9.76311]
[1780502716736,46.34,66149.79,23.1,-0.86444,0.00011,9.72265]
[1780502717743,46.34,66165.3,23.1,-0.8628,0.00011,9.8052]
[1780502718750,46.33,66169.48,23.1,-0.86238,0.00011,9.82653]
[1780502721009,46.33,66168.96,23.1,-0.86244,0.00011,9.82319]
[1780502721055,46.33,66181.03,23.1,-0.86116,0.00011,9.88713]
[1780502721772,46.33,66173.28,23.1,-0.862,0.00011,9.84528]
[1780502722779,46.31,66172.84,23.1,-0.86217,0.00011,9.83707]
[1780502724996,46.28,66172.2,23.1,-0.86236,0.00011,9.82794]
[1780502725024,46.28,66174.08,23.1,-0.86215,0.00011,9.83797]
[1780502725443,46.28,66174.08,23.1,-0.86215,0.00011,9.83797]
[1780502725800,46.26,66179.56,23.1,-0.86168,0.00011,9.86168]
[1780502726811,46.26,66186.31,23.1,-0.86096,0.00011,9.89773]
[1780502728124,46.26,66186.31,23.1,-0.86096,0.00011,9.89773]
[1780502728137,46.24,66194.07,23.1,-0.86023,0.00011,9.9343]
[1780502729001,46.24,66194.07,23.1,-0.86023,0.00011,9.9343]
[1780502729023,46.24,66203.35,23.1,-0.85923,0.00011,9.98396]
[1780502729850,46.24,66203.35,23.1,-0.85923,0.00011,9.98396]
[1780502729924,46.24,66203.35,23.1,-0.85923,0.00011,9.98396]
[1780502729992,46.24,66198.98,23.1,-0.85971,0.00011,9.96004]
[1780502730883,46.24,66195.94,23.1,-0.86004,0.00011,9.94377]
[1780502731881,46.22,66198.72,23.1,-0.85993,0.00011,9.94757]
[1780502733255,46.21,66192.96,23.1,-0.86057,0.00011,9.9156]
[1780502733895,46.21,66177.29,23.1,-0.86225,0.00011,9.83181]
[1780502734581,46.21,66177.29,23.1,-0.86225,0.00011,9.83181]
[1780502734902,46.19,66162.71,23.1,-0.86391,0.00011,9.74857]
[1780502735910,46.17,66155.88,23.1,-0.86474,0.00011,9.70665]
[1780502736916,46.15,66156.45,23.1,-0.86479,0.00011,9.70436]
[1780502737937,46.15,66172.09,23.1,-0.86314,0.00011,9.78743]
[1780502738541,46.15,66172.09,23.1,-0.86314,0.00011,9.78743]
[1780502738937,46.15,66182.49,23.1,-0.86204,0.00011,9.84277]
[1780502739944,46.15,66185.05,23.1,-0.86177,0.00011,9.85605]
[1780502740951,46.13,66187.57,23.1,-0.8616,0.00011,9.86492]
[1780502742965,46.12,66179.89,23.1,-0.86244,0.00011,9.82279]
[1780502743977,46.1,66177.12,23.1,-0.86284,0.00011,9.80274]
[1780502744981,46.09,66164.99,23.1,-0.86423,0.00011,9.73327]
[1780502746995,46.07,66163.31,23.1,-0.8645,0.00011,9.71969]
[1780502749008,46.06,66165.27,23.1,-0.86436,0.00011,9.72665]
[1780502750016,46.04,66163.4,23.1,-0.86462,0.00011,9.71358]
[1780502751156,46.04,66163.4,23.1,-0.86462,0.00011,9.71358]
[1780502752232,46.03,66163.28,23.1,-0.8647,0.00011,9.70953]
[1780502752112,46.03,66151.38,23.1,-0.86596,0.00011,9.6459]
[1780502753043,46.03,66145.3,23.1,-0.86661,0.0001,9.61291]
[1780502754050,46.03,66140.38,23.1,-0.86713,0.0001,9.58624]
[1780502755775,46.03,66141.85,23.1,-0.86698,0.0001,9.59374]
[1780502757085,46.02,66121.93,23.1,-0.86907,0.0001,9.48687]
[1780502758088,46.02,66124.46,23.1,-0.86881,0.0001,9.50004]
[1780502759094,46.02,66135.55,23.1,-0.86767,0.0001,9.559]
[1780502760102,46.02,66137.8,23.1,-0.86743,0.0001,9.57082]
[1780502761109,46.02,66134.64,23.1,-0.86777,0.0001,9.55369]
[1780502764130,46.02,66128.14,23.1,-0.86846,0.0001,9.51821]
[1780502765137,46.02,66125.75,23.1,-0.86871,0.0001,9.50521]
[1780502766147,46.02,66134.8,23.1,-0.86778,0.0001,9.55323]
[1780502767226,46.01,66142.28,23.1,-0.867,0.0001,9.59297]
[1780502768161,46.01,66146.97,23.1,-0.86652,0.0001,9.61776]
[1780502769168,46.01,66150.69,23.1,-0.86613,0.00011,9.63734]
[1780502770183,46.01,66153.43,23.1,-0.86585,0.00011,9.65165]
[1780502770953,46.01,66153.43,23.1,-0.86585,0.00011,9.65165]
[1780502771189,46.01,66169.39,23.1,-0.86417,0.00011,9.73682]
[1780502772196,46.01,66178.82,23.1,-0.86317,0.00011,9.78715]
[1780502773203,46.01,66183.99,23.1,-0.86262,0.00011,9.81448]
[1780502774210,46.01,66188.81,23.1,-0.86212,0.00011,9.83988]
[1780502776224,46.0,66191.34,23.1,-0.86186,0.00011,9.85294]
[1780502779245,46.0,66178.66,23.1,-0.86323,0.00011,9.78395]
[1780502780252,46.0,66170.91,23.1,-0.86407,0.00011,9.74199]
[1780502781286,45.99,66179.27,23.1,-0.86324,0.00011,9.78365]
[1780502781567,45.99,66179.27,23.1,-0.86324,0.00011,9.78365]
[1780502782271,45.99,66197.15,23.1,-0.86133,0.00011,9.87943]
[1780502783278,45.99,66202.51,23.1,-0.86076,0.00011,9.90806]
[1780502784285,45.98,66202.88,23.1,-0.86072,0.00011,9.90973]
[1780502786299,45.98,66204.94,23.1,-0.86052,0.00011,9.92008]
[1780502787306,45.98,66209.57,23.1,-0.86003,0.00011,9.94423]
[1780502789320,45.98,66211.36,23.1,-0.85985,0.00011,9.95304]
[1780502790327,45.97,66219.09,23.1,-0.85902,0.00011,9.99429]
[1780502791334,45.97,66237.6,23.1,-0.85706,0.00011,10.08908]
[1780502792341,45.97,66241.84,23.1,-0.8566,0.00011,10.11159]
[1780502793748,45.97,66242.25,23.1,-0.85656,0.00011,10.11342]
[1780502794355,45.97,66245.13,23.1,-0.85624,0.00011,10.12896]
[1780502794505,45.97,66245.13,23.1,-0.85624,0.00011,10.12896]
[1780502794738,45.97,66245.13,23.1,-0.85624,0.00011,10.12896]
[1780502794948,45.97,66245.13,23.1,-0.85624,0.00011,10.12896]
[1780502795366,45.97,66251.48,23.1,-0.85555,0.00011,10.16284]
[1780502796372,45.95,66250.35,23.1,-0.85578,0.00011,10.15176]
[1780502797379,45.93,66244.1,23.1,-0.85656,0.00011,10.11362]
[1780502798386,45.92,66241.06,23.1,-0.85698,0.00011,10.09339]
[1780502803418,45.85,66239.95,23.1,-0.85746,0.00011,10.07012]
[1780502804432,45.83,66240.82,23.1,-0.85745,0.00011,10.07083]
[1780502804609,45.82,66229.17,23.1,-0.85878,0.00011,10.00537]
[1780502805795,45.82,66229.17,23.1,-0.85878,0.00011,10.00537]
[1780502805803,45.81,66215.23,23.1,-0.86036,0.00011,9.9271]
[1780502806447,45.81,66204.62,23.1,-0.86151,0.00011,9.86986]
[1780502807452,45.79,66201.54,23.1,-0.86198,0.00011,9.84625]
[1780502808459,45.78,66208.21,23.1,-0.86132,0.00011,9.87958]
[1780502809466,45.78,66217.15,23.1,-0.86035,0.00011,9.92775]
[1780502810517,45.78,66217.15,23.1,-0.86035,0.00011,9.92775]
[1780502810619,45.77,66215.21,23.1,-0.86059,0.00011,9.91575]
[1780502811481,45.76,66207.96,23.1,-0.86143,0.00011,9.87439]
[1780502813308,45.75,66203.13,23.1,-0.86199,0.00011,9.84605]
[1780502814501,45.75,66189.19,23.1,-0.86353,0.00011,9.76877]
[1780502815508,45.74,66174.5,23.1,-0.86514,0.00011,9.6877]
[1780502816514,45.74,66192.71,23.1,-0.8632,0.00011,9.78555]
[1780502817521,45.74,66197.53,23.1,-0.86268,0.00011,9.81168]
[1780502818528,45.74,66197.29,23.1,-0.86271,0.00011,9.81036]
[1780502821550,45.73,66204.02,23.1,-0.86202,0.00011,9.84468]
[1780502823564,45.71,66201.35,23.1,-0.86239,0.00011,9.82626]
[1780502824577,45.71,66194.97,23.1,-0.86308,0.00011,9.79182]
[1780502825582,45.69,66183.51,23.1,-0.86442,0.00011,9.7245]
[1780502827217,45.69,66176.06,23.1,-0.86522,0.00011,9.68409]
[1780502827596,45.69,66195.9,23.1,-0.8631,0.00011,9.79117]
[1780502828603,45.69,66191.88,23.1,-0.86352,0.00011,9.76963]
[1780502829610,45.69,66190.18,23.1,-0.86371,0.00011,9.76045]
[1780502833638,45.69,66193.29,23.1,-0.86338,0.00011,9.77681]
[1780502835656,45.69,66186.04,23.1,-0.86416,0.00011,9.73747]
[1780502837670,45.69,66176.02,23.1,-0.86523,0.00011,9.68329]
[1780502838678,45.69,66172.37,23.1,-0.86563,0.00011,9.66343]
[1780502839684,45.69,66172.05,23.1,-0.86566,0.00011,9.66157]
[1780502840692,45.69,66158.61,23.1,-0.86709,0.00011,9.58916]
[1780502841895,45.69,66148.26,23.1,-0.86817,0.0001,9.53345]
[1780502842616,45.69,66148.26,23.1,-0.86817,0.0001,9.53345]
[1780502842706,45.69,66133.21,23.1,-0.86975,0.0001,9.45244]
[1780502844241,45.69,66128.11,23.1,-0.87028,0.0001,9.42493]
[1780502844721,45.69,66119.13,23.1,-0.87121,0.0001,9.3768]
[1780502845728,45.69,66117.63,23.1,-0.87137,0.0001,9.36875]
[1780502846735,45.69,66120.3,23.1,-0.87109,0.0001,9.38308]
[1780502848757,45.69,66114.46,23.1,-0.87169,0.0001,9.35193]
[1780502849764,45.69,66107.7,23.1,-0.87238,0.0001,9.31585]
[1780502851778,45.69,66100.58,23.1,-0.87316,0.0001,9.27352]
[1780502853792,45.69,66103.47,23.1,-0.87286,0.0001,9.28906]
[1780502854814,45.69,66095.74,23.1,-0.87365,0.0001,9.24786]
[1780502855808,45.69,66083.52,23.1,-0.87489,0.0001,9.18278]
[1780502856815,45.69,66077.77,23.1,-0.87547,0.0001,9.15213]
[1780502858448,45.69,66075.15,23.1,-0.87573,0.0001,9.13833]
[1780502859207,45.69,66063.81,23.1,-0.87687,0.0001,9.07809]
[1780502859928,45.69,66063.81,23.1,-0.87687,0.0001,9.07809]
[1780502860028,45.69,66052.1,23.1,-0.87804,0.0001,9.01597]
[1780502860847,45.69,66042.93,23.1,-0.87895,0.0001,8.96733]
[1780502861854,45.69,66033.01,23.1,-0.87993,0.0001,8.91489]
[1780502862861,45.69,66034.46,23.1,-0.87978,0.0001,8.92289]
[1780502864381,45.69,66032.84,23.1,-0.87993,0.0001,8.91475]
[1780502864875,45.69,66025.69,23.1,-0.88062,0.0001,8.87743]
[1780502865881,45.69,66021.29,23.1,-0.88105,0.0001,8.85465]
[1780502867105,45.7,66026.7,23.1,-0.88051,0.0001,8.88364]
[1780502868903,45.7,66025.01,23.1,-0.88066,0.0001,8.87568]
[1780502870580,45.7,66025.05,23.1,-0.88064,0.0001,8.87634]
[1780502870925,45.7,66016.56,23.1,-0.88146,0.0001,8.83208]
[1780502872454,45.71,66006.86,23.1,-0.88239,0.0001,8.78203]
[1780502872933,45.71,66004.57,23.1,-0.88261,0.0001,8.77]
[1780502873941,45.71,65986.85,23.1,-0.8843,0.0001,8.67768]
[1780502875272,45.71,65970.54,23.1,-0.88585,9e-05,8.59292]
[1780502875955,45.71,65960.71,23.1,-0.88677,9e-05,8.54234]
[1780502876958,45.71,65960.71,23.1,-0.88677,9e-05,8.54234]
[1780502876966,45.71,65960.71,23.1,-0.88677,9e-05,8.54234]
[1780502877000,45.71,65960.71,23.1,-0.88677,9e-05,8.54234]
[1780502877146,45.71,65960.71,23.1,-0.88677,9e-05,8.54234]
[1780502877177,45.71,65960.71,23.1,-0.88677,9e-05,8.54234]
[1780502877253,45.71,65951.99,23.1,-0.88758,9e-05,8.49766]
[1780502877572,45.71,65951.99,23.1,-0.88758,9e-05,8.49766]
[1780502878242,45.71,65951.99,23.1,-0.88758,9e-05,8.49766]
[1780502878293,45.72,65952.01,23.1,-0.88756,9e-05,8.49829]
[1780502878976,45.72,65949.6,23.1,-0.88778,9e-05,8.48636]
[1780502879613,45.72,65949.6,23.1,-0.88778,9e-05,8.48636]
[1780502880127,45.72,65949.6,23.1,-0.88778,9e-05,8.48636]
[1780502880230,45.72,65942.75,23.1,-0.88841,9e-05,8.45138]
[1780502881010,45.72,65921.87,23.1,-0.89034,9e-05,8.34387]
[1780502882023,45.72,65912.6,23.1,-0.89118,9e-05,8.2965]
[1780502883026,45.73,65904.34,23.1,-0.89192,9e-05,8.25476]
[1780502884037,45.75,65888.19,23.1,-0.89325,9e-05,8.17935]
[1780502885044,45.77,65868.9,23.1,-0.8949,9e-05,8.08567]
[1780502886052,45.77,65852.82,23.1,-0.89632,9e-05,8.00437]
[1780502887068,45.78,65842.26,23.1,-0.89724,9e-05,7.95149]
[1780502887894,45.78,65842.26,23.1,-0.89724,9e-05,7.95149]
[1780502888069,45.78,65843.64,23.1,-0.8971,9e-05,7.95931]
[1780502889076,45.78,65830.69,23.1,-0.89823,9e-05,7.8945]
[1780502890084,45.78,65824.69,23.1,-0.89874,9e-05,7.86492]
[1780502891090,45.81,65845.45,23.1,-0.89677,9e-05,7.97824]
[1780502891999,45.81,65845.45,23.1,-0.89677,9e-05,7.97824]
[1780502892097,45.85,65876.94,23.1,-0.89378,9e-05,8.14886]
[1780502893130,45.85,65876.94,23.1,-0.89378,9e-05,8.14886]
[1780502893267,45.85,65876.94,23.1,-0.89378,9e-05,8.14886]
[1780502893371,45.89,65879.53,23.1,-0.89334,9e-05,8.17327]
[1780502893547,45.89,65879.53,23.1,-0.89334,9e-05,8.17327]
[1780502894111,45.89,65882.47,23.1,-0.89306,9e-05,8.18925]
[1780502895096,45.89,65882.47,23.1,-0.89306,9e-05,8.18925]
[1780502895118,45.9,65917.79,23.1,-0.88982,9e-05,8.37152]
[1780502895827,45.9,65917.79,23.1,-0.88982,9e-05,8.37152]
[1780502896132,45.9,65924.98,23.1,-0.88914,9e-05,8.40963]
[1780502897138,45.9,65925.31,23.1,-0.88909,9e-05,8.41215]
[1780502897799,45.9,65925.31,23.1,-0.88909,9e-05,8.41215]
[1780502897932,45.9,65925.31,23.1,-0.88909,9e-05,8.41215]
[1780502898019,45.9,65925.31,23.1,-0.88909,9e-05,8.41215]
[1780502898040,45.9,65925.31,23.1,-0.88909,9e-05,8.41215]
[1780502898951,45.92,65924.09,23.1,-0.88909,9e-05,8.41198]
[1780502899150,45.95,65935.81,23.1,-0.88787,9e-05,8.4798]
[1780502900311,45.98,65953.93,23.1,-0.88601,9e-05,8.58222]
[1780502901178,46.01,65965.87,23.1,-0.88472,9e-05,8.65281]
[1780502902178,46.01,65965.8,23.1,-0.88471,9e-05,8.65313]
[1780502903185,46.02,65965.16,23.1,-0.88476,9e-05,8.65037]
[1780502903725,46.02,65965.16,23.1,-0.88476,9e-05,8.65037]
[1780502904192,46.02,65946.26,23.1,-0.88653,9e-05,8.55299]
[1780502905009,46.02,65946.26,23.1,-0.88653,9e-05,8.55299]
[1780502905198,46.02,65940.75,23.1,-0.88704,9e-05,8.52505]
[1780502906208,46.05,65940.43,23.1,-0.88693,9e-05,8.53081]
[1780502906806,46.05,65940.43,23.1,-0.88693,9e-05,8.53081]
[1780502907025,46.05,65940.43,23.1,-0.88693,9e-05,8.53081]
[1780502909228,46.1,65938.26,23.1,-0.88686,9e-05,8.53425]
[1780502909693,46.1,65938.26,23.1,-0.88686,9e-05,8.53425]
[1780502910375,46.1,65933.15,23.1,-0.88733,9e-05,8.50849]
[1780502910749,46.1,65933.15,23.1,-0.88733,9e-05,8.50849]
[1780502910863,46.1,65933.15,23.1,-0.88733,9e-05,8.50849]
[1780502911064,46.1,65933.15,23.1,-0.88733,9e-05,8.50849]
[1780502911242,46.1,65935.6,23.1,-0.88714,9e-05,8.51726]
[1780502912249,46.13,65949.61,23.1,-0.8857,9e-05,8.59626]
[1780502913425,46.13,65949.61,23.1,-0.8857,9e-05,8.59626]
[1780502913436,46.16,65948.09,23.1,-0.88569,9e-05,8.59676]
[1780502914267,46.16,65929.66,23.1,-0.88742,9e-05,8.50163]
[1780502915274,46.16,65925.83,23.1,-0.88776,9e-05,8.48241]
[1780502916667,46.16,65925.83,23.1,-0.88776,9e-05,8.48241]
[1780502916292,46.16,65929.26,23.1,-0.88744,9e-05,8.50008]
[1780502917290,46.16,65968.49,23.1,-0.88374,0.0001,8.70322]
[1780502919326,46.16,65984.38,23.1,-0.88222,0.0001,8.78582]
[1780502920326,46.16,65975.53,23.1,-0.88307,0.0001,8.73979]
[1780502921333,46.19,65974.24,23.1,-0.88307,0.0001,8.7396]
[1780502922341,46.19,65972.11,23.1,-0.88327,0.0001,8.72906]
[1780502923348,46.19,65963.13,23.1,-0.88411,9e-05,8.68299]
[1780502924552,46.19,65978.38,23.1,-0.88265,0.0001,8.7627]
[1780502925367,46.19,65978.38,23.1,-0.88265,0.0001,8.7627]
[1780502925412,46.19,65991.97,23.1,-0.88133,0.0001,8.83413]
[1780502926369,46.2,65996.53,23.1,-0.88087,0.0001,8.85849]
[1780502927377,46.2,65996.05,23.1,-0.88091,0.0001,8.85645]
[1780502929390,46.2,65992.43,23.1,-0.88124,0.0001,8.83861]
[1780502929936,46.2,65992.43,23.1,-0.88124,0.0001,8.83861]
[1780502930397,46.2,65988.67,23.1,-0.8816,0.0001,8.81942]
[1780502932411,46.21,65987.28,23.1,-0.88172,0.0001,8.81291]
[1780502933421,46.21,65982.14,23.1,-0.8822,0.0001,8.78655]
[1780502934425,46.21,65977.09,23.1,-0.88268,0.0001,8.76068]
[1780502935437,46.21,65968.34,23.1,-0.88351,0.0001,8.71569]
[1780502936441,46.21,65961.77,23.1,-0.88413,9e-05,8.68198]
[1780502937448,46.21,65963.26,23.1,-0.88398,0.0001,8.69014]
[1780502938460,46.21,65977.12,23.1,-0.88265,0.0001,8.76257]
[1780502938798,46.21,65977.12,23.1,-0.88265,0.0001,8.76257]
[1780502939282,46.21,65977.12,23.1,-0.88265,0.0001,8.76257]
[1780502939470,46.22,65983.87,23.1,-0.88199,0.0001,8.79822]
[1780502940477,46.22,65998.72,23.1,-0.88055,0.0001,8.87603]
[1780502941485,46.22,66016.68,23.1,-0.87879,0.0001,8.97031]
[1780502942491,46.22,66024.43,23.1,-0.87802,0.0001,9.01129]
[1780502942800,46.22,66024.43,23.1,-0.87802,0.0001,9.01129]
[1780502943612,46.22,66019.21,23.1,-0.87853,0.0001,8.98419]
[1780502944505,46.22,66015.55,23.1,-0.87888,0.0001,8.96539]
[1780502945512,46.22,66018.35,23.1,-0.8786,0.0001,8.98038]
[1780502946519,46.23,66023.25,23.1,-0.87811,0.0001,9.00645]
[1780502947526,46.23,66024.51,23.1,-0.87798,0.0001,9.01345]
[1780502948533,46.23,66046.33,23.1,-0.87581,0.0001,9.12827]
[1780502949494,46.23,66046.33,23.1,-0.87581,0.0001,9.12827]
[1780502949540,46.23,66051.67,23.1,-0.87527,0.0001,9.15686]
[1780502950546,46.23,66053.77,23.1,-0.87506,0.0001,9.1678]
[1780502952562,46.23,66050.23,23.1,-0.87542,0.0001,9.14888]
[1780502953568,46.23,66052.67,23.1,-0.87518,0.0001,9.16155]
[1780502954580,46.23,66050.98,23.1,-0.87535,0.0001,9.15253]
[1780502956593,46.23,66054.42,23.1,-0.87502,0.0001,9.17034]
[1780502959614,46.23,66056.91,23.1,-0.87478,0.0001,9.18299]
[1780502960621,46.22,66058.76,23.1,-0.87459,0.0001,9.19257]
[1780502961628,46.22,66059.85,23.1,-0.87449,0.0001,9.19813]
[1780502963642,46.22,66060.0,23.1,-0.87448,0.0001,9.19851]
[1780502964649,46.22,66064.63,23.1,-0.87402,0.0001,9.2227]
[1780502965656,46.22,66062.58,23.1,-0.87423,0.0001,9.21169]
[1780502966664,46.22,66061.02,23.1,-0.87439,0.0001,9.20339]
[1780502967354,46.22,66061.02,23.1,-0.87439,0.0001,9.20339]
[1780502967746,46.22,66061.02,23.1,-0.87439,0.0001,9.20339]
[1780502967752,46.22,66071.41,23.1,-0.87335,0.0001,9.25793]
[1780502968271,46.22,66071.41,23.1,-0.87335,0.0001,9.25793]
[1780502968748,46.22,66071.41,23.1,-0.87335,0.0001,9.25793]
[1780502969694,46.22,66078.2,23.1,-0.87266,0.0001,9.29356]
[1780502970702,46.22,66083.33,23.1,-0.87215,0.0001,9.32031]
[1780502972716,46.22,66087.29,23.1,-0.87181,0.0001,9.33624]
[1780502973731,46.22,66089.03,23.1,-0.87164,0.0001,9.34518]
[1780502974736,46.21,66101.93,23.1,-0.87032,0.0001,9.41332]
[1780502975743,46.21,66101.65,23.1,-0.87036,0.0001,9.41161]
[1780502976750,46.21,66095.57,23.1,-0.87098,0.0001,9.3792]
[1780502977757,46.21,66097.89,23.1,-0.87074,0.0001,9.39148]
[1780502978764,46.21,66101.04,23.1,-0.87043,0.0001,9.40779]
[1780502979771,46.21,66099.43,23.1,-0.8706,0.0001,9.39919]
[1780502980778,46.21,66085.65,23.1,-0.872,0.0001,9.32623]
[1780502981001,46.21,66085.65,23.1,-0.872,0.0001,9.32623]
[1780502981785,46.21,66083.43,23.1,-0.87223,0.0001,9.31455]
[1780502983799,46.21,66080.44,23.1,-0.87253,0.0001,9.29886]
[1780502984806,46.21,66065.51,23.1,-0.87404,0.0001,9.2199]
[1780502985382,46.21,66065.51,23.1,-0.87404,0.0001,9.2199]
[1780502985816,46.21,66062.54,23.1,-0.87434,0.0001,9.20417]
[1780502989788,46.21,66062.22,23.1,-0.87437,0.0001,9.20234]
[1780502988834,46.21,66065.15,23.1,-0.87408,0.0001,9.21773]
[1780502989898,46.21,66065.15,23.1,-0.87408,0.0001,9.21773]
[1780502989999,46.21,66067.01,23.1,-0.87389,0.0001,9.22747]
[1780502990952,46.21,66067.01,23.1,-0.87389,0.0001,9.22747]
[1780502991094,46.21,66061.05,23.1,-0.87449,0.0001,9.19599]
[1780502991857,46.21,66066.27,23.1,-0.87397,0.0001,9.2234]
[1780502992866,46.21,66077.3,23.1,-0.87286,0.0001,9.28154]
[1780502994740,46.21,66080.14,23.1,-0.87258,0.0001,9.29642]
[1780502995885,46.21,66082.76,23.1,-0.87231,0.0001,9.31021]
[1780502997899,46.21,66074.92,23.1,-0.87311,0.0001,9.26856]
[1780502998906,46.21,66071.1,23.1,-0.8735,0.0001,9.2482]
[1780503000674,46.21,66071.1,23.1,-0.8735,0.0001,9.2482]
[1780503000715,46.21,66068.4,23.1,-0.87377,0.0001,9.23384]
[1780503001458,46.21,66068.4,23.1,-0.87377,0.0001,9.23384]
[1780503001534,46.21,66042.06,23.1,-0.87641,0.0001,9.09508]
[1780503001935,46.21,66034.41,23.1,-0.87717,0.0001,9.05482]
[1780503003467,46.21,66022.62,23.1,-0.87832,0.0001,8.99333]
[1780503003949,46.21,66025.3,23.1,-0.87806,0.0001,9.00736]
[1780503005684,46.21,66028.27,23.1,-0.87775,0.0001,9.02371]
[1780503005964,46.21,66034.95,23.1,-0.87709,0.0001,9.05916]
[1780503006971,46.21,66041.01,23.1,-0.87648,0.0001,9.09136]
[1780503007978,46.21,66047.72,23.1,-0.8758,0.0001,9.12707]
[1780503008985,46.22,66054.17,23.1,-0.87515,0.0001,9.16139]
[1780503011224,46.22,66053.24,23.1,-0.87525,0.0001,9.15638]
[1780503011238,46.21,66047.52,23.1,-0.87582,0.0001,9.12614]
[1780503013016,46.21,66045.85,23.1,-0.87599,0.0001,9.11709]
[1780503018054,46.21,66037.89,23.1,-0.8768,0.0001,9.0744]
[1780503019061,46.21,66039.62,23.1,-0.87662,0.0001,9.08372]
[1780503020068,46.21,66046.14,23.1,-0.87597,0.0001,9.11827]
[1780503022082,46.21,66044.95,23.1,-0.87609,0.0001,9.11207]
[1780503023089,46.21,66046.63,23.1,-0.87592,0.0001,9.12113]
[1780503025103,46.21,66031.22,23.1,-0.87744,0.0001,9.04023]
[1780503027117,46.21,66039.11,23.1,-0.87666,0.0001,9.08187]
[1780503029130,46.22,66036.07,23.1,-0.87695,0.0001,9.06657]
[1780503032098,46.22,66037.2,23.1,-0.87687,0.0001,9.06858]
[1780503032160,46.22,66049.02,23.1,-0.87569,0.0001,9.13097]
[1780503033282,46.22,66049.02,23.1,-0.87569,0.0001,9.13097]
[1780503033292,46.22,66065.57,23.1,-0.87403,0.0001,9.2184]
[1780503034175,46.22,66067.66,23.1,-0.87382,0.0001,9.22947]
[1780503035182,46.22,66067.42,23.1,-0.87385,0.0001,9.22812]
[1780503036189,46.22,66062.38,23.1,-0.87435,0.0001,9.20146]
[1780503037863,46.22,66062.38,23.1,-0.87435,0.0001,9.20146]
[1780503037442,46.22,66064.7,23.1,-0.87412,0.0001,9.21359]
[1780503038206,46.22,66071.61,23.1,-0.87343,0.0001,9.24995]
[1780503039213,46.22,66080.81,23.1,-0.8725,0.0001,9.29843]
[1780503040220,46.22,66093.13,23.1,-0.87125,0.0001,9.36341]
[1780503041227,46.22,66100.51,23.1,-0.8705,0.0001,9.40227]
[1780503042122,46.22,66100.51,23.1,-0.8705,0.0001,9.40227]
[1780503042234,46.22,66108.77,23.1,-0.86966,0.0001,9.44579]
[1780503043241,46.22,66123.48,23.1,-0.86814,0.0001,9.52362]
[1780503044269,46.22,66122.2,23.1,-0.86828,0.0001,9.51655]
[1780503045272,46.21,66107.12,23.1,-0.86984,0.0001,9.43616]
[1780503047286,46.21,66106.78,23.1,-0.86989,0.0001,9.43371]
[1780503048293,46.21,66112.0,23.1,-0.86936,0.0001,9.46113]
[1780503049300,46.21,66118.5,23.1,-0.86869,0.0001,9.49535]
[1780503050307,46.2,66120.16,23.1,-0.86858,0.0001,9.5012]
[1780503051314,46.19,66122.55,23.1,-0.8684,0.0001,9.51046]
[1780503052321,46.18,66124.33,23.1,-0.86822,0.0001,9.51956]
[1780503053331,46.18,66129.24,23.1,-0.86772,0.0001,9.54543]
[1780503054338,46.18,66132.08,23.1,-0.86743,0.0001,9.56029]
[1780503056352,46.18,66131.21,23.1,-0.86753,0.0001,9.55509]
[1780503057689,46.18,66130.16,23.1,-0.86765,0.0001,9.5492]
[1780503058365,46.18,66131.73,23.1,-0.86749,0.0001,9.55726]
[1780503060379,46.18,66132.43,23.1,-0.86743,0.0001,9.5604]
[1780503062394,46.17,66123.18,23.1,-0.8684,0.0001,9.51062]
[1780503063401,46.17,66122.56,23.1,-0.86847,0.0001,9.50703]
[1780503064408,46.17,66121.36,23.1,-0.8686,0.0001,9.50043]
[1780503065415,46.17,66120.81,23.1,-0.86866,0.0001,9.49728]
[1780503066422,46.17,66121.27,23.1,-0.86862,0.0001,9.49952]
[1780503067429,46.17,66121.19,23.1,-0.86863,0.0001,9.49889]
[1780503068437,46.17,66125.2,23.1,-0.86822,0.0001,9.51999]
[1780503069473,46.17,66125.2,23.1,-0.86822,0.0001,9.51999]
[1780503069543,46.17,66125.2,23.1,-0.86822,0.0001,9.51999]
[1780503069612,46.17,66136.4,23.1,-0.86706,0.0001,9.57935]
[1780503070303,46.17,66136.4,23.1,-0.86706,0.0001,9.57935]
[1780503070450,46.17,66148.92,23.1,-0.86575,0.00011,9.64579]
[1780503071457,46.17,66150.77,23.1,-0.86556,0.00011,9.65545]
[1780503072464,46.17,66142.09,23.1,-0.86648,0.0001,9.6089]
[1780503073383,46.17,66142.09,23.1,-0.86648,0.0001,9.6089]
[1780503073472,46.16,66129.36,23.1,-0.86781,0.0001,9.54084]
[1780503074480,46.16,66128.14,23.1,-0.86795,0.0001,9.53397]
[1780503075384,46.16,66128.14,23.1,-0.86795,0.0001,9.53397]
[1780503075628,46.16,66144.99,23.1,-0.86619,0.0001,9.62352]
[1780503076494,46.16,66154.45,23.1,-0.8652,0.00011,9.67382]
[1780503077501,46.16,66152.45,23.1,-0.86541,0.00011,9.66305]
[1780503078507,46.16,66151.37,23.1,-0.86553,0.00011,9.65711]
[1780503079515,46.16,66153.37,23.1,-0.86532,0.00011,9.66761]
[1780503080522,46.16,66159.36,23.1,-0.86469,0.00011,9.69941]
[1780503081529,46.16,66160.83,23.1,-0.86454,0.00011,9.70708]
[1780503082535,46.16,66164.88,23.1,-0.86412,0.00011,9.72848]
[1780503083846,46.16,66166.54,23.1,-0.86395,0.00011,9.73685]
[1780503085556,46.15,66166.06,23.1,-0.86401,0.00011,9.73401]
[1780503086564,46.15,66164.73,23.1,-0.86415,0.00011,9.72663]
[1780503087571,46.15,66160.59,23.1,-0.8646,0.00011,9.70426]
[1780503089585,46.15,66152.53,23.1,-0.86546,0.00011,9.66077]
[1780503090594,46.15,66155.36,23.1,-0.86516,0.00011,9.67564]
[1780503091601,46.15,66148.02,23.1,-0.86599,0.0001,9.63178]
[1780503092608,46.15,66137.23,23.1,-0.86712,0.0001,9.57411]
[1780503093614,46.15,66150.2,23.1,-0.86577,0.00011,9.64296]
[1780503094622,46.15,66149.75,23.1,-0.86582,0.00011,9.64053]
[1780503095629,46.15,66149.29,23.1,-0.86587,0.00011,9.63779]
[1780503099657,46.14,66138.1,23.1,-0.86707,0.0001,9.57709]
[1780503100664,46.14,66135.38,23.1,-0.86736,0.0001,9.56219]
[1780503101671,46.14,66135.38,23.1,-0.86737,0.0001,9.56186]
[1780503103689,46.14,66131.22,23.1,-0.86781,0.0001,9.53912]
[1780503106709,46.13,66127.12,23.1,-0.86825,0.0001,9.51647]
[1780503107716,46.13,66135.55,23.1,-0.86738,0.0001,9.56107]
[1780503108723,46.13,66141.63,23.1,-0.86675,0.0001,9.59322]
[1780503109730,46.13,66138.75,23.1,-0.86706,0.0001,9.57758]
[1780503113758,46.13,66132.67,23.1,-0.86772,0.0001,9.54388]
[1780503115772,46.12,66136.49,23.1,-0.86733,0.0001,9.56363]
[1780503120807,46.12,66139.69,23.1,-0.86703,0.0001,9.57923]
[1780503121772,46.12,66139.69,23.1,-0.86703,0.0001,9.57923]
[1780503121836,46.12,66127.23,23.1,-0.86833,0.0001,9.51259]
[1780503122832,46.12,66120.07,23.1,-0.86908,0.0001,9.47419]
[1780503123839,46.12,66115.63,23.1,-0.86954,0.0001,9.45037]
[1780503124846,46.11,66114.18,23.1,-0.8697,0.0001,9.44237]
[1780503125857,46.11,66104.16,23.1,-0.87073,0.0001,9.38918]
[1780503126212,46.11,66104.16,23.1,-0.87073,0.0001,9.38918]
[1780503126863,46.11,66096.43,23.1,-0.87153,0.0001,9.3479]
[1780503127872,46.11,66089.94,23.1,-0.87219,0.0001,9.3134]
[1780503128880,46.11,66085.29,23.1,-0.87266,0.0001,9.28872]
[1780503130892,46.11,66083.56,23.1,-0.87284,0.0001,9.27951]
[1780503131899,46.11,66077.41,23.1,-0.87346,0.0001,9.24699]
[1780503132906,46.11,66067.49,23.1,-0.87447,0.0001,9.19446]
[1780503133913,46.11,66071.72,23.1,-0.87404,0.0001,9.21661]
[1780503134920,46.11,66067.76,23.1,-0.87445,0.0001,9.19548]
[1780503135550,46.11,66067.76,23.1,-0.87445,0.0001,9.19548]
[1780503135926,46.11,66057.43,23.1,-0.87548,0.0001,9.141]
[1780503136934,46.11,66047.92,23.1,-0.87644,0.0001,9.09062]
[1780503137944,46.11,66040.98,23.1,-0.87713,0.0001,9.05409]
[1780503138950,46.11,66037.48,23.1,-0.87747,0.0001,9.03603]
[1780503139958,46.11,66035.64,23.1,-0.87764,0.0001,9.02661]
[1780503141972,46.11,66030.77,23.1,-0.87811,0.0001,9.00156]
[1780503142979,46.11,66019.26,23.1,-0.87924,0.0001,8.94138]
[1780503143986,46.11,66018.27,23.1,-0.87933,0.0001,8.93648]
[1780503146623,46.12,66016.53,23.1,-0.87949,0.0001,8.92796]
[1780503147007,46.12,66007.69,23.1,-0.88035,0.0001,8.88171]
[1780503148016,46.12,65989.58,23.1,-0.8821,0.0001,8.78774]
[1780503149593,46.12,65989.58,23.1,-0.8821,0.0001,8.78774]
[1780503149738,46.12,65980.31,23.1,-0.88298,0.0001,8.73961]
[1780503150581,46.12,65969.42,23.1,-0.88402,0.0001,8.68331]
[1780503151042,46.12,65966.23,23.1,-0.88437,0.0001,8.66245]
[1780503152050,46.12,65972.66,23.1,-0.88376,0.0001,8.69584]
[1780503153057,46.12,65968.53,23.1,-0.88414,0.0001,8.67517]
[1780503154809,46.12,65968.53,23.1,-0.88414,0.0001,8.67517]
[1780503154890,46.12,65964.77,23.1,-0.88449,9e-05,8.6559]
[1780503155851,46.13,65956.99,23.1,-0.88522,9e-05,8.6161]
[1780503156186,46.13,65956.99,23.1,-0.88522,9e-05,8.6161]
[1780503156408,46.13,65956.99,23.1,-0.88522,9e-05,8.6161]
[1780503156542,46.13,65956.99,23.1,-0.88522,9e-05,8.6161]
[1780503156700,46.13,65956.99,23.1,-0.88522,9e-05,8.6161]
[1780503157310,46.13,65957.68,23.1,-0.88514,9e-05,8.61999]
[1780503157495,46.13,65957.68,23.1,-0.88514,9e-05,8.61999]
[1780503157568,46.13,65957.68,23.1,-0.88514,9e-05,8.61999]
[1780503157670,46.13,65962.55,23.1,-0.88468,9e-05,8.64558]
[1780503158312,46.13,65962.55,23.1,-0.88468,9e-05,8.64558]
[1780503158409,46.13,65965.0,23.1,-0.88444,9e-05,8.65863]
[1780503159123,46.13,65967.46,23.1,-0.8842,0.0001,8.67169]
[1780503161970,46.13,65960.43,23.1,-0.88486,9e-05,8.63575]
[1780503164160,46.14,65955.1,23.1,-0.88534,9e-05,8.60902]
[1780503165167,46.14,65942.43,23.1,-0.88653,9e-05,8.54382]
[1780503166176,46.14,65938.5,23.1,-0.88689,9e-05,8.52389]
[1780503167876,46.14,65929.48,23.1,-0.88772,9e-05,8.47784]
[1780503168190,46.14,65937.27,23.1,-0.88699,9e-05,8.51838]
[1780503169197,46.14,65941.78,23.1,-0.88656,9e-05,8.54212]
[1780503170204,46.15,65936.3,23.1,-0.88707,9e-05,8.51423]
[1780503173226,46.15,65947.52,23.1,-0.88599,9e-05,8.5733]
[1780503174233,46.15,65951.92,23.1,-0.88557,9e-05,8.59645]
[1780503175240,46.15,65952.3,23.1,-0.88553,9e-05,8.59884]
[1780503176688,46.15,65954.48,23.1,-0.88531,9e-05,8.6105]
[1780503177259,46.15,65960.77,23.1,-0.88471,9e-05,8.64332]
[1780503179281,46.16,65953.07,23.1,-0.88544,9e-05,8.60384]
[1780503180290,46.16,65943.96,23.1,-0.88629,9e-05,8.55691]
[1780503181295,46.16,65937.82,23.1,-0.88686,9e-05,8.52558]
[1780503182302,46.16,65936.74,23.1,-0.88695,9e-05,8.52044]
[1780503184316,46.16,65934.35,23.1,-0.88716,9e-05,8.50908]
[1780503186330,46.17,65941.41,23.1,-0.88648,9e-05,8.54629]
[1780503188344,46.17,65945.78,23.1,-0.88605,9e-05,8.56983]
[1780503189350,46.17,65944.29,23.1,-0.88618,9e-05,8.56261]
[1780503191368,46.17,65962.29,23.1,-0.88447,9e-05,8.65656]
[1780503192375,46.18,65966.69,23.1,-0.88404,0.0001,8.67978]
[1780503193383,46.18,65966.84,23.1,-0.88402,0.0001,8.68083]
[1780503195397,46.18,65964.25,23.1,-0.88426,9e-05,8.66786]
[1780503196404,46.18,65961.99,23.1,-0.88447,9e-05,8.65638]
[1780503198008,46.18,65942.46,23.1,-0.88631,9e-05,8.55563]
[1780503198418,46.18,65935.93,23.1,-0.88692,9e-05,8.52221]
[1780503199424,46.18,65933.6,23.1,-0.88713,9e-05,8.51063]
[1780503200432,46.18,65931.06,23.1,-0.88736,9e-05,8.49793]
[1780503202446,46.19,65928.95,23.1,-0.88754,9e-05,8.48789]
[1780503204460,46.19,65937.19,23.1,-0.88675,9e-05,8.53122]
[1780503205466,46.19,65933.66,23.1,-0.88707,9e-05,8.5135]
[1780503206474,46.19,65930.9,23.1,-0.88733,9e-05,8.49951]
[1780503207481,46.19,65929.0,23.1,-0.8875,9e-05,8.49]
[1780503210502,46.2,65927.6,23.1,-0.88761,9e-05,8.4837]
[1780503212516,46.2,65923.7,23.1,-0.88801,9e-05,8.45981]
[1780503215539,46.2,65929.05,23.1,-0.8875,9e-05,8.48836]
[1780503219567,46.21,65934.22,23.1,-0.88698,9e-05,8.51678]
[1780503221581,46.21,65946.28,23.1,-0.88583,9e-05,8.57989]
[1780503222588,46.21,65954.1,23.1,-0.88509,9e-05,8.62078]
[1780503223594,46.22,65961.75,23.1,-0.88436,9e-05,8.66075]
[1780503224534,46.22,65961.75,23.1,-0.88436,9e-05,8.66075]
[1780503224602,46.22,65974.16,23.1,-0.88317,0.0001,8.72542]
[1780503225324,46.22,65974.16,23.1,-0.88317,0.0001,8.72542]
[1780503225609,46.22,65984.87,23.1,-0.88214,0.0001,8.78134]
[1780503226616,46.22,65997.12,23.1,-0.88094,0.0001,8.84565]
[1780503227623,46.22,66007.74,23.1,-0.87991,0.0001,8.90147]
[1780503228630,46.22,66015.01,23.1,-0.87919,0.0001,8.93983]
[1780503229637,46.22,66015.89,23.1,-0.8791,0.0001,8.94465]
[1780503230644,46.22,66029.04,23.1,-0.8778,0.0001,9.01362]
[1780503231651,46.22,66023.67,23.1,-0.87833,0.0001,8.98577]
[1780503232658,46.23,66021.48,23.1,-0.87854,0.0001,8.97445]
[1780503234672,46.23,66020.75,23.1,-0.8786,0.0001,8.97104]
[1780503235679,46.23,66015.69,23.1,-0.8791,0.0001,8.9448]
[1780503236686,46.23,66019.95,23.1,-0.87867,0.0001,8.9673]
[1780503238703,46.23,66028.21,23.1,-0.87785,0.0001,9.01103]
[1780503239855,46.23,66034.8,23.1,-0.8772,0.0001,9.04577]
[1780503240715,46.23,66035.61,23.1,-0.87712,0.0001,9.05017]
[1780503241722,46.23,66052.02,23.1,-0.87548,0.0001,9.13641]
[1780503242450,46.23,66052.02,23.1,-0.87548,0.0001,9.13641]
[1780503242731,46.23,66057.01,23.1,-0.87498,0.0001,9.16286]
[1780503243738,46.23,66045.97,23.1,-0.87609,0.0001,9.10456]
[1780503244744,46.23,66042.28,23.1,-0.87646,0.0001,9.08487]
[1780503245752,46.23,66056.93,23.1,-0.875,0.0001,9.16164]
[1780503246759,46.23,66054.16,23.1,-0.87528,0.0001,9.14734]
[1780503247765,46.23,66053.13,23.1,-0.87539,0.0001,9.14162]
[1780503251794,46.23,66051.49,23.1,-0.87557,0.0001,9.1319]
[1780503252801,46.22,66054.49,23.1,-0.87528,0.0001,9.1474]
[1780503253808,46.22,66046.5,23.1,-0.87608,0.0001,9.10514]
[1780503254815,46.22,66042.34,23.1,-0.8765,0.0001,9.08301]
[1780503255824,46.22,66044.07,23.1,-0.87633,0.0001,9.09187]
[1780503256830,46.22,66051.99,23.1,-0.87554,0.0001,9.13376]
[1780503257837,46.22,66048.58,23.1,-0.87587,0.0001,9.1161]
[1780503258844,46.22,66051.83,23.1,-0.87555,0.0001,9.13291]
[1780503261865,46.22,66048.6,23.1,-0.87589,0.0001,9.11517]
[1780503262872,46.22,66050.48,23.1,-0.87571,0.0001,9.1248]
[1780503266900,46.22,66054.07,23.1,-0.87537,0.0001,9.14269]
[1780503267813,46.22,66054.07,23.1,-0.87537,0.0001,9.14269]
[1780503267907,46.21,66059.14,23.1,-0.87486,0.0001,9.16915]
[1780503268914,46.21,66060.98,23.1,-0.87468,0.0001,9.17859]
[1780503269921,46.21,66064.27,23.1,-0.87436,0.0001,9.19562]
[1780503270928,46.21,66061.37,23.1,-0.87466,0.0001,9.18004]
[1780503271935,46.21,66062.6,23.1,-0.87459,0.0001,9.18165]
[1780503272944,46.21,66061.57,23.1,-0.8747,0.0001,9.17591]
[1780503273482,46.21,66061.57,23.1,-0.8747,0.0001,9.17591]
[1780503273949,46.21,66064.17,23.1,-0.87445,0.0001,9.18929]
[1780503274956,46.21,66068.44,23.1,-0.87402,0.0001,9.21149]
[1780503275964,46.21,66078.51,23.1,-0.87301,0.0001,9.26441]
[1780503276609,46.21,66078.51,23.1,-0.87301,0.0001,9.26441]
[1780503276971,46.21,66089.53,23.1,-0.8719,0.0001,9.3224]
[1780503277977,46.2,66091.7,23.1,-0.87168,0.0001,9.33371]
[1780503278985,46.2,66093.15,23.1,-0.87154,0.0001,9.34113]
[1780503279993,46.2,66098.6,23.1,-0.87098,0.0001,9.36971]
[1780503281003,46.2,66095.53,23.1,-0.8713,0.0001,9.35318]
[1780503282009,46.2,66099.24,23.1,-0.87093,0.0001,9.3725]
[1780503283016,46.2,66089.23,23.1,-0.87196,0.0001,9.31925]
[1780503284024,46.2,66088.07,23.1,-0.87208,0.0001,9.31279]
[1780503285031,46.2,66087.97,23.1,-0.8721,0.0001,9.31202]
[1780503286038,46.2,66085.27,23.1,-0.87238,0.0001,9.29752]
[1780503287045,46.2,66081.02,23.1,-0.87281,0.0001,9.27483]
[1780503289059,46.19,66082.78,23.1,-0.87264,0.0001,9.28375]
[1780503291073,46.19,66078.18,23.1,-0.87311,0.0001,9.2591]
[1780503292080,46.19,66075.91,23.1,-0.87335,0.0001,9.24693]
[1780503293088,46.19,66073.57,23.1,-0.87359,0.0001,9.23443]
[1780503297169,46.19,66065.57,23.1,-0.8744,0.0001,9.19179]
[1780503297500,46.19,66065.57,23.1,-0.8744,0.0001,9.19179]
[1780503298177,46.19,66054.55,23.1,-0.87551,0.0001,9.13346]
[1780503299184,46.19,66053.59,23.1,-0.87561,0.0001,9.12831]
[1780503301238,46.19,66052.02,23.1,-0.87577,0.0001,9.12005]
[1780503301209,46.19,66049.19,23.1,-0.87605,0.0001,9.10507]
[1780503302215,46.19,66029.63,23.1,-0.87799,0.0001,9.0023]
[1780503303221,46.19,66019.66,23.1,-0.87897,0.0001,8.94987]
[1780503304228,46.19,66016.82,23.1,-0.87924,0.0001,8.93557]
[1780503305235,46.19,66018.45,23.1,-0.87908,0.0001,8.9441]
[1780503308256,46.19,66023.82,23.1,-0.87853,0.0001,8.97331]
[1780503309263,46.19,66040.07,23.1,-0.87693,0.0001,9.0585]
[1780503310271,46.19,66037.41,23.1,-0.87719,0.0001,9.0449]
[1780503312127,46.19,66035.81,23.1,-0.87734,0.0001,9.03664]
[1780503312291,46.2,66028.84,23.1,-0.87803,0.0001,9.00025]
[1780503314305,46.2,66030.1,23.1,-0.87789,0.0001,9.00726]
[1780503315312,46.2,66036.87,23.1,-0.87722,0.0001,9.04295]
[1780503316319,46.2,66034.15,23.1,-0.87749,0.0001,9.02877]
[1780503317326,46.2,66032.19,23.1,-0.87768,0.0001,9.01861]
[1780503320374,46.2,66040.46,23.1,-0.87686,0.0001,9.06227]
[1780503321355,46.2,66033.84,23.1,-0.87751,0.0001,9.02784]
[1780503322362,46.2,66036.29,23.1,-0.87726,0.0001,9.0408]
[1780503323369,46.2,66043.6,23.1,-0.87653,0.0001,9.07933]
[1780503325383,46.2,66045.33,23.1,-0.87636,0.0001,9.08865]
[1780503329411,46.2,66039.99,23.1,-0.87688,0.0001,9.06093]
[1780503330418,46.2,66045.29,23.1,-0.87635,0.0001,9.08884]
[1780503331425,46.2,66050.89,23.1,-0.87585,0.0001,9.11386]
[1780503333439,46.2,66052.52,23.1,-0.87569,0.0001,9.12227]
[1780503336460,46.2,66055.85,23.1,-0.87537,0.0001,9.13905]
[1780503337397,46.2,66055.85,23.1,-0.87537,0.0001,9.13905]
[1780503337399,46.2,66055.85,23.1,-0.87537,0.0001,9.13905]
[1780503337467,46.2,66063.58,23.1,-0.8746,0.0001,9.1795]
[1780503338539,46.2,66063.58,23.1,-0.8746,0.0001,9.1795]
[1780503338572,46.2,66056.67,23.1,-0.8753,0.0001,9.14284]
[1780503339424,46.2,66056.67,23.1,-0.8753,0.0001,9.14284]
[1780503339485,46.2,66046.55,23.1,-0.87631,0.0001,9.08929]
[1780503340492,46.2,66042.6,23.1,-0.87671,0.0001,9.06827]
[1780503341499,46.2,66042.74,23.1,-0.87669,0.0001,9.06908]
[1780503343513,46.2,66047.11,23.1,-0.87626,0.0001,9.09224]
[1780503344520,46.2,66050.27,23.1,-0.87594,0.0001,9.10896]
[1780503345527,46.2,66054.74,23.1,-0.87549,0.0001,9.13254]
[1780503347541,46.2,66054.83,23.1,-0.87549,0.0001,9.13252]
[1780503350562,46.19,66057.37,23.1,-0.87525,0.0001,9.14509]
[1780503351643,46.19,66057.37,23.1,-0.87525,0.0001,9.14509]
[1780503351680,46.19,66062.31,23.1,-0.87476,0.0001,9.17083]
[1780503353040,46.19,66062.31,23.1,-0.87476,0.0001,9.17083]
[1780503353723,46.19,66063.4,23.1,-0.87466,0.0001,9.17629]
[1780503353724,46.19,66061.32,23.1,-0.87488,0.0001,9.16502]
[1780503354630,46.19,66061.32,23.1,-0.87488,0.0001,9.16502]
[1780503354722,46.19,66064.02,23.1,-0.87461,0.0001,9.17891]
[1780503355601,46.19,66075.88,23.1,-0.87342,0.0001,9.24113]
[1780503356608,46.19,66094.63,23.1,-0.87153,0.0001,9.33989]
[1780503357695,46.19,66096.55,23.1,-0.87133,0.0001,9.35007]
[1780503358622,46.19,66100.25,23.1,-0.87095,0.0001,9.36953]
[1780503359629,46.19,66097.89,23.1,-0.8712,0.0001,9.35689]
[1780503360636,46.18,66092.7,23.1,-0.87173,0.0001,9.32923]
[1780503361660,46.18,66078.8,23.1,-0.87315,0.0001,9.25548]
[1780503363287,46.18,66078.8,23.1,-0.87315,0.0001,9.25548]
[1780503363359,46.18,66078.8,23.1,-0.87315,0.0001,9.25548]
[1780503363388,46.18,66058.71,23.1,-0.87518,0.0001,9.14915]
[1780503363657,46.18,66055.98,23.1,-0.87545,0.0001,9.13478]
[1780503365285,46.18,66056.74,23.1,-0.87538,0.0001,9.13838]
[1780503365623,46.18,66056.74,23.1,-0.87538,0.0001,9.13838]
[1780503366351,46.18,66056.74,23.1,-0.87538,0.0001,9.13838]
[1780503366813,46.18,66058.11,23.1,-0.87525,0.0001,9.14532]
[1780503367362,46.18,66058.11,23.1,-0.87525,0.0001,9.14532]
[1780503368038,46.18,66055.88,23.1,-0.87548,0.0001,9.13345]
[1780503368103,46.18,66053.16,23.1,-0.87575,0.0001,9.11914]
[1780503368696,46.18,66059.27,23.1,-0.87514,0.0001,9.15103]
[1780503369592,46.18,66059.27,23.1,-0.87514,0.0001,9.15103]
[1780503369699,46.18,66079.4,23.1,-0.87312,0.0001,9.25694]
[1780503372216,46.18,66078.62,23.1,-0.8732,0.0001,9.25268]
[1780503372317,46.17,66075.65,23.1,-0.87352,0.0001,9.23641]
[1780503377755,46.17,66069.98,23.1,-0.87412,0.0001,9.20471]
[1780503379054,46.17,66065.89,23.1,-0.87454,0.0001,9.18275]
[1780503379769,46.17,66069.23,23.1,-0.87421,0.0001,9.20001]
[1780503380776,46.16,66075.94,23.1,-0.87354,0.0001,9.23511]
[1780503381784,46.16,66088.83,23.1,-0.87224,0.0001,9.30288]
[1780503382790,46.16,66099.89,23.1,-0.87112,0.0001,9.36131]
[1780503383797,46.16,66099.27,23.1,-0.87118,0.0001,9.35781]
[1780503384805,46.16,66096.68,23.1,-0.87145,0.0001,9.34379]
[1780503385812,46.16,66097.36,23.1,-0.87139,0.0001,9.3471]
[1780503387826,46.16,66087.86,23.1,-0.87237,0.0001,9.29626]
[1780503388833,46.16,66087.41,23.1,-0.87242,0.0001,9.2936]
[1780503389840,46.16,66087.84,23.1,-0.87238,0.0001,9.29567]
[1780503390847,46.15,66093.68,23.1,-0.87179,0.0001,9.32637]
[1780503391853,46.15,66096.81,23.1,-0.87153,0.0001,9.33819]
[1780503393057,46.15,66096.81,23.1,-0.87153,0.0001,9.33819]
[1780503393087,46.15,66108.99,23.1,-0.87028,0.0001,9.40249]
[1780503394877,46.15,66102.9,23.1,-0.87092,0.0001,9.36957]
[1780503395885,46.15,66099.84,23.1,-0.87124,0.0001,9.353]
[1780503398073,46.15,66099.88,23.1,-0.87124,0.0001,9.3529]
[1780503398105,46.15,66095.71,23.1,-0.87168,0.0001,9.33052]
[1780503398908,46.15,66083.22,23.1,-0.87295,0.0001,9.26415]
[1780503399915,46.15,66074.67,23.1,-0.87382,0.0001,9.21873]
[1780503400922,46.14,66072.09,23.1,-0.87408,0.0001,9.20495]
[1780503401928,46.14,66072.44,23.1,-0.87405,0.0001,9.20658]
[1780503402936,46.14,66074.25,23.1,-0.87388,0.0001,9.21594]
[1780503405957,46.14,66071.44,23.1,-0.87417,0.0001,9.20049]
[1780503406964,46.14,66067.26,23.1,-0.8746,0.0001,9.17823]
[1780503408344,46.14,66067.26,23.1,-0.8746,0.0001,9.17823]
[1780503408412,46.14,66056.89,23.1,-0.87564,0.0001,9.1232]
[1780503409985,46.14,66057.58,23.1,-0.87558,0.0001,9.12674]
[1780503410992,46.14,66060.52,23.1,-0.87528,0.0001,9.1421]
[1780503411999,46.14,66062.52,23.1,-0.87509,0.0001,9.15241]
[1780503413219,46.14,66062.52,23.1,-0.87509,0.0001,9.15241]
[1780503413336,46.14,66062.52,23.1,-0.87509,0.0001,9.15241]
[1780503413425,46.13,66064.73,23.1,-0.87488,0.0001,9.16355]
[1780503414013,46.13,66069.4,23.1,-0.87441,0.0001,9.18818]
[1780503415020,46.13,66078.06,23.1,-0.87354,0.0001,9.23362]
[1780503416127,46.13,66078.06,23.1,-0.87354,0.0001,9.23362]
[1780503417034,46.13,66077.52,23.1,-0.8736,0.0001,9.23035]
[1780503418041,46.13,66075.61,23.1,-0.8738,0.0001,9.22003]
[1780503421065,46.13,66077.65,23.1,-0.87361,0.0001,9.23013]
[1780503424120,46.13,66074.51,23.1,-0.87393,0.0001,9.21324]
[1780503426148,46.13,66083.54,23.1,-0.87302,0.0001,9.26078]
[1780503426795,46.13,66083.54,23.1,-0.87302,0.0001,9.26078]
[1780503426849,46.13,66083.54,23.1,-0.87302,0.0001,9.26078]
[1780503427155,46.13,66087.02,23.1,-0.87267,0.0001,9.2791]
[1780503428186,46.13,66074.29,23.1,-0.87396,0.0001,9.21167]
[1780503429192,46.13,66078.42,23.1,-0.87355,0.0001,9.23331]
[1780503430199,46.13,66076.1,23.1,-0.87378,0.0001,9.22098]
[1780503431206,46.12,66060.9,23.1,-0.87531,0.0001,9.14068]
[1780503433220,46.12,66066.35,23.1,-0.87477,0.0001,9.16936]
[1780503435234,46.12,66068.09,23.1,-0.87459,0.0001,9.17854]
[1780503440269,46.12,66060.42,23.1,-0.87536,0.0001,9.13792]
[1780503441276,46.12,66066.15,23.1,-0.87479,0.0001,9.16796]
[1780503443290,46.12,66064.46,23.1,-0.87497,0.0001,9.15875]
[1780503445305,46.12,66067.41,23.1,-0.87468,0.0001,9.17398]
[1780503447319,46.12,66070.18,23.1,-0.87441,0.0001,9.18826]
[1780503448326,46.12,66062.8,23.1,-0.87515,0.0001,9.14919]
[1780503449333,46.12,66060.41,23.1,-0.8754,0.0001,9.13631]
[1780503454371,46.12,66040.38,23.1,-0.87745,0.0001,9.02604]
[1780503455376,46.12,66034.78,23.1,-0.87801,0.0001,8.99641]
[1780503456335,46.12,66034.78,23.1,-0.87801,0.0001,8.99641]
[1780503456384,46.12,66029.56,23.1,-0.87851,0.0001,8.96957]
[1780503457395,46.12,66031.61,23.1,-0.87831,0.0001,8.98032]
[1780503460151,46.12,66032.8,23.1,-0.87818,0.0001,8.98724]
[1780503461437,46.12,66023.8,23.1,-0.87905,0.0001,8.94062]
[1780503462450,46.12,66016.16,23.1,-0.8798,0.0001,8.90089]
[1780503463456,46.13,66018.92,23.1,-0.87952,0.0001,8.91568]
[1780503464463,46.13,66024.38,23.1,-0.87898,0.0001,8.94459]
[1780503468492,46.13,66026.26,23.1,-0.87877,0.0001,8.95546]
[1780503472440,46.13,66031.06,23.1,-0.87828,0.0001,8.98158]
[1780503472520,46.13,66033.67,23.1,-0.87803,0.0001,8.99527]
[1780503473527,46.13,66028.67,23.1,-0.87851,0.0001,8.96925]
[1780503475541,46.14,66023.26,23.1,-0.87904,0.0001,8.94129]
[1780503476548,46.14,66019.76,23.1,-0.87938,0.0001,8.92317]
[1780503477686,46.14,66013.46,23.1,-0.87999,0.0001,8.89048]
[1780503478564,46.14,66011.41,23.1,-0.88018,0.0001,8.88007]
[1780503480579,46.14,66008.27,23.1,-0.88047,0.0001,8.8644]
[1780503481596,46.14,66006.43,23.1,-0.88065,0.0001,8.85478]
[1780503482965,46.14,65988.14,23.1,-0.88241,0.0001,8.75979]
[1780503484189,46.14,65985.37,23.1,-0.88267,0.0001,8.74565]
[1780503485371,46.14,65969.32,23.1,-0.88421,0.0001,8.66226]
[1780503486147,46.14,65969.32,23.1,-0.88421,0.0001,8.66226]
[1780503486341,46.14,65949.63,23.1,-0.88607,9e-05,8.5603]
[1780503486805,46.14,65956.95,23.1,-0.88538,9e-05,8.59816]
[1780503487735,46.14,65942.48,23.1,-0.88675,9e-05,8.52296]
[1780503489477,46.14,65938.52,23.1,-0.88712,9e-05,8.50254]
[1780503490072,46.14,65936.27,23.1,-0.88733,9e-05,8.49094]
[1780503490669,46.14,65931.99,23.1,-0.88773,9e-05,8.46897]
[1780503491678,46.14,65922.43,23.1,-0.88862,9e-05,8.41987]
[1780503493527,46.14,65919.08,23.1,-0.88892,9e-05,8.40299]
[1780503493709,46.14,65903.37,23.1,-0.89037,9e-05,8.32242]
[1780503495506,46.14,65903.37,23.1,-0.89037,9e-05,8.32242]
[1780503494960,46.14,65886.54,23.1,-0.8919,9e-05,8.23662]
[1780503495840,46.14,65886.54,23.1,-0.8919,9e-05,8.23662]
[1780503495897,46.15,65885.14,23.1,-0.89202,9e-05,8.22981]
[1780503496565,46.15,65885.14,23.1,-0.89202,9e-05,8.22981]
[1780503496734,46.14,65902.24,23.1,-0.89047,9e-05,8.31675]
[1780503498541,46.14,65902.24,23.1,-0.89047,9e-05,8.31675]
[1780503497741,46.13,65904.95,23.1,-0.8903,9e-05,8.32649]
[1780503498582,46.13,65904.95,23.1,-0.8903,9e-05,8.32649]
[1780503498973,46.13,65904.95,23.1,-0.8903,9e-05,8.32649]
[1780503498985,46.13,65904.95,23.1,-0.8903,9e-05,8.32649]
[1780503499049,46.13,65897.52,23.1,-0.89098,9e-05,8.28837]
[1780503499548,46.13,65897.52,23.1,-0.89098,9e-05,8.28837]
[1780503499595,46.13,65897.52,23.1,-0.89098,9e-05,8.28837]
[1780503499699,46.13,65897.52,23.1,-0.89098,9e-05,8.28837]
[1780503499755,46.13,65896.03,23.1,-0.89112,9e-05,8.28065]
[1780503500900,46.13,65901.14,23.1,-0.89066,9e-05,8.3063]
[1780503502778,46.13,65899.03,23.1,-0.89086,9e-05,8.29494]
[1780503503785,46.12,65886.65,23.1,-0.89199,9e-05,8.23161]
[1780503505799,46.12,65885.15,23.1,-0.89214,9e-05,8.22303]
[1780503506807,46.12,65890.01,23.1,-0.89171,9e-05,8.24743]
[1780503507813,46.12,65891.6,23.1,-0.89157,9e-05,8.25514]
[1780503510119,46.12,65886.31,23.1,-0.89207,9e-05,8.22724]
[1780503510833,46.11,65891.84,23.1,-0.89157,9e-05,8.25504]
[1780503511841,46.11,65887.71,23.1,-0.89201,9e-05,8.22909]
[1780503512847,46.11,65883.45,23.1,-0.8924,9e-05,8.20692]
[1780503514465,46.11,65883.45,23.1,-0.8924,9e-05,8.20692]
[1780503514530,46.11,65878.15,23.1,-0.89289,9e-05,8.17911]
[1780503514863,46.11,65868.41,23.1,-0.89377,9e-05,8.12956]
[1780503516989,46.11,65870.97,23.1,-0.89355,9e-05,8.14195]
[1780503517884,46.1,65876.64,23.1,-0.89309,9e-05,8.16814]
[1780503518999,46.1,65876.64,23.1,-0.89309,9e-05,8.16814]
[1780503519015,46.09,65873.74,23.1,-0.8934,9e-05,8.15053]
[1780503519898,46.07,65876.89,23.1,-0.89318,9e-05,8.16338]
[1780503522054,46.05,65870.4,23.1,-0.89387,9e-05,8.12433]
[1780503523928,46.04,65867.76,23.1,-0.89417,9e-05,8.10754]
[1780503525843,46.04,65868.74,23.1,-0.89408,9e-05,8.11228]
[1780503525941,46.04,65863.93,23.1,-0.89452,9e-05,8.0876]
[1780503526948,46.04,65850.04,23.1,-0.89576,9e-05,8.01692]
[1780503527955,46.04,65844.14,23.1,-0.89628,9e-05,7.98686]
[1780503528961,46.04,65847.52,23.1,-0.89599,9e-05,8.00385]
[1780503530978,46.04,65838.79,23.1,-0.89676,9e-05,7.95958]
[1780503531985,46.04,65830.65,23.1,-0.89748,9e-05,7.91843]
[1780503532992,46.04,65841.51,23.1,-0.89653,9e-05,7.97301]
[1780503534226,46.03,65836.94,23.1,-0.89694,9e-05,7.94949]
[1780503535010,46.03,65838.38,23.1,-0.89682,9e-05,7.95635]
[1780503535884,46.03,65838.38,23.1,-0.89682,9e-05,7.95635]
[1780503536492,46.03,65828.04,23.1,-0.89772,9e-05,7.90418]
[1780503537407,46.03,65834.41,23.1,-0.89717,9e-05,7.93629]
[1780503538505,46.03,65834.41,23.1,-0.89717,9e-05,7.93629]
[1780503538582,46.03,65851.78,23.1,-0.89564,9e-05,8.02369]
[1780503539292,46.03,65851.78,23.1,-0.89564,9e-05,8.02369]
[1780503539316,46.03,65865.71,23.1,-0.8944,9e-05,8.09437]
[1780503540414,46.03,65865.71,23.1,-0.8944,9e-05,8.09437]
[1780503540456,46.03,65861.7,23.1,-0.89475,9e-05,8.07461]
[1780503541463,46.03,65861.7,23.1,-0.89475,9e-05,8.07461]
[1780503541619,46.04,65869.47,23.1,-0.89403,9e-05,8.11508]
[1780503542060,46.04,65882.63,23.1,-0.89285,9e-05,8.18212]
[1780503543067,46.04,65888.02,23.1,-0.89235,9e-05,8.21011]
[1780503544363,46.04,65884.19,23.1,-0.89269,9e-05,8.19094]
[1780503545723,46.04,65884.63,23.1,-0.89265,9e-05,8.19353]
[1780503546098,46.04,65871.18,23.1,-0.89385,9e-05,8.12529]
[1780503546682,46.04,65871.18,23.1,-0.89385,9e-05,8.12529]
[1780503547105,46.04,65854.94,23.1,-0.8953,9e-05,8.0431]
[1780503548112,46.05,65842.42,23.1,-0.8964,9e-05,7.98015]
[1780503549119,46.05,65840.68,23.1,-0.89655,9e-05,7.97179]
[1780503550126,46.05,65851.75,23.1,-0.89556,9e-05,8.02823]
[1780503551132,46.05,65855.97,23.1,-0.89517,9e-05,8.05031]
[1780503552507,46.05,65860.62,23.1,-0.89474,9e-05,8.07505]
[1780503554154,46.06,65856.96,23.1,-0.89505,9e-05,8.05699]
[1780503555161,46.06,65863.23,23.1,-0.89448,9e-05,8.08932]
[1780503557174,46.06,65867.12,23.1,-0.89412,9e-05,8.11011]
[1780503559188,46.06,65862.94,23.1,-0.89448,9e-05,8.08965]
[1780503561623,46.07,65866.12,23.1,-0.89417,9e-05,8.1072]
[1780503562503,46.07,65866.12,23.1,-0.89417,9e-05,8.1072]
[1780503562602,46.07,65873.79,23.1,-0.89347,9e-05,8.14666]
[1780503562820,46.07,65873.79,23.1,-0.89347,9e-05,8.14666]
[1780503563218,46.07,65882.0,23.1,-0.89273,9e-05,8.18848]
[1780503564235,46.07,65900.82,23.1,-0.89101,9e-05,8.28517]
[1780503565240,46.08,65903.61,23.1,-0.89075,9e-05,8.3]
[1780503566247,46.08,65904.89,23.1,-0.89062,9e-05,8.30696]
[1780503568263,46.08,65907.83,23.1,-0.89034,9e-05,8.32278]
[1780503569270,46.08,65904.43,23.1,-0.89064,9e-05,8.30572]
[1780503571292,46.08,65913.95,23.1,-0.88981,9e-05,8.35081]
[1780503572299,46.09,65923.6,23.1,-0.8889,9e-05,8.4009]
[1780503573219,46.09,65923.6,23.1,-0.8889,9e-05,8.4009]
[1780503573306,46.09,65925.07,23.1,-0.88876,9e-05,8.40887]
[1780503574313,46.09,65925.31,23.1,-0.88873,9e-05,8.41056]
[1780503575320,46.09,65927.0,23.1,-0.88857,9e-05,8.4197]
[1780503576327,46.09,65932.08,23.1,-0.88809,9e-05,8.4463]
[1780503577334,46.09,65935.04,23.1,-0.8878,9e-05,8.46198]
[1780503578341,46.09,65927.29,23.1,-0.88852,9e-05,8.42243]
[1780503579347,46.1,65924.48,23.1,-0.88877,9e-05,8.40832]
[1780503580562,46.1,65924.32,23.1,-0.88877,9e-05,8.40835]
[1780503584383,46.1,65925.92,23.1,-0.88861,9e-05,8.41725]
[1780503585390,46.1,65931.54,23.1,-0.88808,9e-05,8.4464]
[1780503586397,46.1,65934.04,23.1,-0.88785,9e-05,8.4595]
[1780503588411,46.1,65932.95,23.1,-0.88794,9e-05,8.4542]
[1780503589418,46.1,65938.37,23.1,-0.88743,9e-05,8.4823]
[1780503590425,46.11,65940.13,23.1,-0.88726,9e-05,8.49173]
[1780503591432,46.11,65943.33,23.1,-0.88696,9e-05,8.50856]
[1780503592440,46.11,65947.36,23.1,-0.88657,9e-05,8.52966]
[1780503593447,46.11,65945.66,23.1,-0.88672,9e-05,8.52127]
[1780503594454,46.11,65943.36,23.1,-0.88694,9e-05,8.50965]
[1780503595461,46.11,65945.2,23.1,-0.88676,9e-05,8.51942]
[1780503597475,46.11,65947.63,23.1,-0.88652,9e-05,8.53263]
[1780503598482,46.11,65949.78,23.1,-0.88631,9e-05,8.5441]
[1780503601503,46.12,65940.41,23.1,-0.88717,9e-05,8.49672]
[1780503602518,46.12,65936.45,23.1,-0.88753,9e-05,8.47654]
[1780503603528,46.12,65935.34,23.1,-0.88764,9e-05,8.47092]
[1780503604530,46.12,65927.65,23.1,-0.88835,9e-05,8.43143]
[1780503605537,46.12,65933.63,23.1,-0.88779,9e-05,8.46236]
[1780503606544,46.12,65934.84,23.1,-0.88767,9e-05,8.46878]
[1780503608559,46.12,65929.82,23.1,-0.88813,9e-05,8.44333]
[1780503609565,46.12,65927.7,23.1,-0.88833,9e-05,8.43259]
[1780503610573,46.12,65932.29,23.1,-0.8879,9e-05,8.45641]
[1780503612627,46.12,65927.59,23.1,-0.88833,9e-05,8.43236]
[1780503613620,46.13,65923.37,23.1,-0.88872,9e-05,8.411]
[1780503614627,46.13,65925.09,23.1,-0.88855,9e-05,8.42006]
[1780503618655,46.13,65920.75,23.1,-0.88894,9e-05,8.39857]
[1780503619710,46.13,65920.75,23.1,-0.88894,9e-05,8.39857]
[1780503619663,46.13,65910.05,23.1,-0.88993,9e-05,8.34365]
[1780503621678,46.13,65920.2,23.1,-0.88898,9e-05,8.39659]
[1780503622688,46.13,65918.78,23.1,-0.8891,9e-05,8.38953]
[1780503623693,46.13,65907.8,23.1,-0.89011,9e-05,8.3332]
[1780503624700,46.14,65905.65,23.1,-0.8903,9e-05,8.32275]
[1780503626714,46.14,65909.14,23.1,-0.88997,9e-05,8.3413]
[1780503627721,46.14,65914.86,23.1,-0.88944,9e-05,8.37093]
[1780503628728,46.14,65905.27,23.1,-0.89032,9e-05,8.32176]
[1780503629751,46.14,65888.13,23.1,-0.89187,9e-05,8.23471]
[1780503630437,46.14,65888.13,23.1,-0.89187,9e-05,8.23471]
[1780503630758,46.14,65867.71,23.1,-0.89372,9e-05,8.13075]
[1780503631765,46.14,65872.63,23.1,-0.89331,9e-05,8.15199]
[1780503632537,46.14,65872.63,23.1,-0.89331,9e-05,8.15199]
[1780503632772,46.14,65877.49,23.1,-0.89287,9e-05,8.17685]
[1780503633784,46.14,65890.36,23.1,-0.8917,9e-05,8.24279]
[1780503634794,46.14,65909.95,23.1,-0.88991,9e-05,8.34299]
[1780503635802,46.15,65909.0,23.1,-0.88998,9e-05,8.33886]
[1780503638845,46.15,65906.71,23.1,-0.89018,9e-05,8.32799]
[1780503639831,46.15,65898.52,23.1,-0.89092,9e-05,8.28636]
[1780503640838,46.15,65902.77,23.1,-0.89053,9e-05,8.30841]
[1780503641844,46.15,65906.14,23.1,-0.89021,9e-05,8.32605]
[1780503642854,46.16,65913.26,23.1,-0.88955,9e-05,8.36289]
[1780503643861,46.16,65905.86,23.1,-0.89022,9e-05,8.32528]
[1780503644868,46.16,65907.21,23.1,-0.8901,9e-05,8.33244]
[1780503645875,46.16,65898.96,23.1,-0.89085,9e-05,8.29022]
[1780503646882,46.16,65896.33,23.1,-0.89108,9e-05,8.2774]
[1780503647889,46.16,65890.29,23.1,-0.89162,9e-05,8.24693]
[1780503649965,46.16,65890.38,23.1,-0.89161,9e-05,8.24779]
[1780503650649,46.16,65890.38,23.1,-0.89161,9e-05,8.24779]
[1780503650752,46.16,65875.58,23.1,-0.89294,9e-05,8.17272]
[1780503650912,46.16,65882.93,23.1,-0.89227,9e-05,8.21032]
[1780503651917,46.17,65887.07,23.1,-0.89189,9e-05,8.23181]
[1780503652924,46.17,65885.83,23.1,-0.892,9e-05,8.22579]
[1780503653931,46.17,65890.13,23.1,-0.8916,9e-05,8.24807]
[1780503654937,46.17,65886.38,23.1,-0.89194,9e-05,8.2293]
[1780503656421,46.17,65886.38,23.1,-0.89194,9e-05,8.2293]
[1780503656514,46.17,65884.78,23.1,-0.89208,9e-05,8.22133]
[1780503656953,46.17,65876.63,23.1,-0.89281,9e-05,8.18004]
[1780503657960,46.17,65872.49,23.1,-0.89318,9e-05,8.15922]
[1780503658967,46.17,65872.38,23.1,-0.89318,9e-05,8.15897]
[1780503660981,46.18,65855.34,23.1,-0.8947,9e-05,8.07321]
[1780503662250,46.18,65851.91,23.1,-0.895,9e-05,8.0562]
[1780503663154,46.18,65838.69,23.1,-0.89617,9e-05,7.98942]
[1780503664056,46.18,65844.15,23.1,-0.89567,9e-05,8.01748]
[1780503665065,46.18,65839.98,23.1,-0.89604,9e-05,7.9968]
[1780503666072,46.18,65826.6,23.1,-0.89721,9e-05,7.92974]
[1780503667334,46.18,65821.99,23.1,-0.8976,9e-05,7.90693]
[1780503668085,46.18,65819.03,23.1,-0.89785,9e-05,7.89253]
[1780503669097,46.19,65817.04,23.1,-0.89802,9e-05,7.88303]
[1780503670471,46.19,65811.57,23.1,-0.89848,9e-05,7.85612]
[1780503671118,46.19,65803.69,23.1,-0.89917,9e-05,7.81668]
[1780503672125,46.19,65816.84,23.1,-0.89802,9e-05,7.88296]
[1780503673149,46.19,65814.6,23.1,-0.89821,9e-05,7.87208]
[1780503674151,46.19,65812.81,23.1,-0.89835,9e-05,7.86365]
[1780503675158,46.19,65820.4,23.1,-0.89769,9e-05,7.90215]
[1780503676167,46.19,65829.95,23.1,-0.89685,9e-05,7.95015]
[1780503677281,46.2,65828.08,23.1,-0.897,9e-05,7.94172]
[1780503678186,46.2,65820.19,23.1,-0.89768,9e-05,7.9025]
[1780503679193,46.2,65815.32,23.1,-0.8981,9e-05,7.8785]
[1780503680200,46.2,65812.49,23.1,-0.89833,9e-05,7.8647]
[1780503682226,46.2,65814.86,23.1,-0.89811,9e-05,7.87748]
[1780503683250,46.21,65810.51,23.1,-0.89848,9e-05,7.85613]
[1780503684834,46.21,65810.51,23.1,-0.89848,9e-05,7.85613]
[1780503685252,46.21,65780.49,23.1,-0.90105,9e-05,7.70728]
[1780503686286,46.21,65780.49,23.1,-0.90105,9e-05,7.70728]
[1780503686359,46.21,65769.8,23.1,-0.90195,8e-05,7.6546]
[1780503687428,46.21,65769.8,23.1,-0.90195,8e-05,7.6546]
[1780503687471,46.21,65759.6,23.1,-0.9028,8e-05,7.6047]
[1780503688447,46.21,65759.6,23.1,-0.9028,8e-05,7.6047]
[1780503688467,46.21,65753.58,23.1,-0.90329,8e-05,7.57555]
[1780503689843,46.21,65753.58,23.1,-0.90329,8e-05,7.57555]
[1780503689908,46.22,65742.12,23.1,-0.90423,8e-05,7.52044]
[1780503690289,46.22,65739.28,23.1,-0.90446,8e-05,7.50648]
[1780503691296,46.22,65744.56,23.1,-0.90406,8e-05,7.52862]
[1780503692308,46.22,65752.88,23.1,-0.90336,8e-05,7.57016]
[1780503693320,46.25,65758.83,23.1,-0.90275,8e-05,7.60595]
[1780503694921,46.25,65763.02,23.1,-0.90237,8e-05,7.628]
[1780503695332,46.25,65764.52,23.1,-0.90224,8e-05,7.63542]
[1780503697744,46.26,65740.24,23.1,-0.90425,8e-05,7.5175]
[1780503698353,46.26,65742.34,23.1,-0.90407,8e-05,7.52782]
[1780503699367,46.26,65746.75,23.1,-0.90369,8e-05,7.55033]
[1780503700374,46.26,65737.38,23.1,-0.90446,8e-05,7.50505]
[1780503701150,46.26,65737.38,23.1,-0.90446,8e-05,7.50505]
[1780503701223,46.26,65737.38,23.1,-0.90446,8e-05,7.50505]
[1780503701381,46.26,65732.8,23.1,-0.90482,8e-05,7.48318]
[1780503702388,46.29,65715.55,23.1,-0.90613,8e-05,7.40557]
[1780503703819,46.29,65718.7,23.1,-0.90586,8e-05,7.42137]
[1780503704686,46.29,65718.7,23.1,-0.90586,8e-05,7.42137]
[1780503704763,46.29,65718.7,23.1,-0.90586,8e-05,7.42137]
[1780503704769,46.29,65716.17,23.1,-0.90604,8e-05,7.41044]
[1780503705178,46.29,65716.17,23.1,-0.90604,8e-05,7.41044]
[1780503705254,46.29,65716.17,23.1,-0.90604,8e-05,7.41044]
[1780503705332,46.29,65716.17,23.1,-0.90604,8e-05,7.41044]
[1780503705358,46.29,65716.17,23.1,-0.90604,8e-05,7.41044]
[1780503705600,46.29,65716.17,23.1,-0.90604,8e-05,7.41044]
[1780503705734,46.29,65716.17,23.1,-0.90604,8e-05,7.41044]
[1780503705743,46.29,65716.17,23.1,-0.90604,8e-05,7.41044]
[1780503705792,46.32,65718.25,23.1,-0.90575,8e-05,7.4277]
[1780503706423,46.32,65718.25,23.1,-0.90575,8e-05,7.4277]
[1780503706859,46.34,65731.28,23.1,-0.90456,8e-05,7.49821]
[1780503707423,46.34,65734.89,23.1,-0.90426,8e-05,7.51591]
[1780503708325,46.34,65734.89,23.1,-0.90426,8e-05,7.51591]
[1780503708802,46.35,65726.07,23.1,-0.90498,8e-05,7.47334]
[1780503709439,46.35,65721.32,23.1,-0.90536,8e-05,7.45063]
[1780503710446,46.37,65721.15,23.1,-0.90528,8e-05,7.4557]
[1780503711474,46.39,65715.3,23.1,-0.90565,8e-05,7.43335]
[1780503712465,46.41,65702.47,23.1,-0.90659,8e-05,7.37699]
[1780503713472,46.44,65705.12,23.1,-0.90626,8e-05,7.39638]
[1780503714479,46.46,65712.83,23.1,-0.90551,8e-05,7.44136]
[1780503716496,46.49,65708.97,23.1,-0.90569,8e-05,7.4303]
[1780503717503,46.49,65705.88,23.1,-0.90593,8e-05,7.41591]
[1780503718510,46.49,65709.32,23.1,-0.90564,8e-05,7.43331]
[1780503720712,46.52,65710.32,23.1,-0.90544,8e-05,7.44504]
[1780503720820,46.52,65704.24,23.1,-0.90592,8e-05,7.41612]
[1780503721542,46.52,65708.42,23.1,-0.90557,8e-05,7.43708]
[1780503722548,46.55,65710.36,23.1,-0.9053,8e-05,7.45334]
[1780503723555,46.55,65716.37,23.1,-0.90479,8e-05,7.48326]
[1780503724671,46.55,65722.9,23.1,-0.90423,8e-05,7.51636]
[1780503725570,46.55,65727.18,23.1,-0.90388,8e-05,7.53727]
[1780503726145,46.55,65727.18,23.1,-0.90388,8e-05,7.53727]
[1780503726581,46.55,65738.97,23.1,-0.90289,8e-05,7.59557]
[1780503727588,46.56,65743.05,23.1,-0.90254,8e-05,7.6161]
[1780503728595,46.56,65747.09,23.1,-0.90219,8e-05,7.63646]
[1780503729721,46.56,65747.09,23.1,-0.90219,8e-05,7.63646]
[1780503729734,46.56,65762.98,23.1,-0.90083,8e-05,7.71573]
[1780503730718,46.56,65762.98,23.1,-0.90083,8e-05,7.71573]
[1780503730798,46.56,65756.96,23.1,-0.90134,8e-05,7.68643]
[1780503731378,46.56,65756.96,23.1,-0.90134,8e-05,7.68643]
[1780503732623,46.57,65759.84,23.1,-0.90108,8e-05,7.70151]
[1780503733630,46.57,65764.04,23.1,-0.90071,8e-05,7.72264]
[1780503735644,46.57,65762.36,23.1,-0.90084,8e-05,7.71509]
[1780503736651,46.57,65748.73,23.1,-0.90199,8e-05,7.64823]
[1780503737657,46.57,65753.49,23.1,-0.90158,8e-05,7.67206]
[1780503738664,46.57,65760.94,23.1,-0.90094,8e-05,7.70923]
[1780503739672,46.58,65756.01,23.1,-0.90135,8e-05,7.68522]
[1780503740679,46.58,65761.48,23.1,-0.90088,8e-05,7.71264]
[1780503742693,46.58,65741.17,23.1,-0.90258,8e-05,7.61338]
[1780503743039,46.58,65741.17,23.1,-0.90258,8e-05,7.61338]
[1780503743338,46.58,65741.17,23.1,-0.90258,8e-05,7.61338]
[1780503743713,46.58,65727.17,23.1,-0.90374,8e-05,7.54513]
[1780503744708,46.58,65728.17,23.1,-0.90365,8e-05,7.55047]
[1780503745715,46.58,65736.6,23.1,-0.90294,8e-05,7.59219]
[1780503746722,46.59,65731.87,23.1,-0.90333,8e-05,7.56938]
[1780503747729,46.59,65722.32,23.1,-0.90411,8e-05,7.52309]
[1780503748736,46.59,65719.55,23.1,-0.90433,8e-05,7.51006]
[1780503749743,46.59,65716.99,23.1,-0.90454,8e-05,7.49809]
[1780503750750,46.59,65722.42,23.1,-0.90408,8e-05,7.52513]
[1780503751757,46.59,65720.43,23.1,-0.90428,8e-05,7.51156]
[1780503754783,46.6,65717.03,23.1,-0.90454,8e-05,7.4965]
[1780503755791,46.6,65708.7,23.1,-0.90521,8e-05,7.45648]
[1780503756796,46.6,65716.08,23.1,-0.90459,8e-05,7.49302]
[1780503757814,46.6,65690.67,23.1,-0.90667,8e-05,7.36962]
[1780503758818,46.61,65676.69,23.1,-0.90778,8e-05,7.30321]
[1780503759835,46.61,65670.77,23.1,-0.90824,8e-05,7.2753]
[1780503760636,46.61,65670.77,23.1,-0.90824,8e-05,7.2753]
[1780503760833,46.63,65662.16,23.1,-0.90885,8e-05,7.23889]
[1780503761841,46.65,65664.16,23.1,-0.90859,8e-05,7.25411]
[1780503763854,46.68,65661.38,23.1,-0.90863,8e-05,7.25125]
[1780503765868,46.72,65658.04,23.1,-0.90872,8e-05,7.24591]
[1780503766884,46.74,65648.46,23.1,-0.90941,8e-05,7.20405]
[1780503767886,46.76,65669.66,23.1,-0.90761,8e-05,7.3121]
[1780503768904,46.76,65673.66,23.1,-0.90728,8e-05,7.33179]
[1780503769900,46.76,65670.0,23.1,-0.90757,8e-05,7.31473]
[1780503770908,46.76,65662.44,23.1,-0.90817,8e-05,7.27884]
[1780503771915,46.77,65661.38,23.1,-0.90824,8e-05,7.27425]
[1780503772871,46.77,65661.38,23.1,-0.90824,8e-05,7.27425]
[1780503772922,46.77,65653.17,23.1,-0.90889,8e-05,7.23541]
[1780503773929,46.77,65657.53,23.1,-0.90853,8e-05,7.257]
[1780503774936,46.77,65661.09,23.1,-0.90823,8e-05,7.27475]
[1780503775948,46.77,65664.21,23.1,-0.90797,8e-05,7.29036]
[1780503777958,46.78,65671.11,23.1,-0.9074,8e-05,7.32459]
[1780503778964,46.78,65661.03,23.1,-0.9082,8e-05,7.27659]
[1780503779972,46.78,65643.41,23.1,-0.90959,8e-05,7.19266]
[1780503780979,46.8,65647.11,23.1,-0.90922,8e-05,7.21526]
[1780503782014,46.8,65659.87,23.1,-0.90819,8e-05,7.27692]
[1780503783012,46.8,65685.65,23.1,-0.90611,8e-05,7.40144]
[1780503784021,46.8,65701.94,23.1,-0.90478,8e-05,7.48077]
[1780503785083,46.81,65710.62,23.1,-0.90406,8e-05,7.52348]
[1780503785458,46.81,65710.62,23.1,-0.90406,8e-05,7.52348]
[1780503786042,46.81,65707.21,23.1,-0.90433,8e-05,7.50738]
[1780503787047,46.81,65693.74,23.1,-0.90542,8e-05,7.44259]
[1780503788054,46.81,65690.53,23.1,-0.90567,8e-05,7.42769]
[1780503789061,46.81,65693.83,23.1,-0.90539,8e-05,7.44431]
[1780503790075,46.81,65648.17,23.1,-0.90906,8e-05,7.22477]
[1780503790917,46.81,65648.17,23.1,-0.90906,8e-05,7.22477]
[1780503791075,46.82,65638.7,23.1,-0.9098,8e-05,7.18008]
[1780503791373,46.82,65638.7,23.1,-0.9098,8e-05,7.18008]
[1780503791434,46.82,65638.7,23.1,-0.9098,8e-05,7.18008]
[1780503792104,46.84,65630.41,23.1,-0.91031,8e-05,7.14862]
[1780503792377,46.84,65630.41,23.1,-0.91031,8e-05,7.14862]
[1780503793096,46.85,65623.02,23.1,-0.91088,8e-05,7.11418]
[1780503793789,46.85,65623.02,23.1,-0.91088,8e-05,7.11418]
[1780503794103,46.85,65612.78,23.1,-0.91167,8e-05,7.06642]
[1780503794486,46.85,65612.78,23.1,-0.91167,8e-05,7.06642]
[1780503794896,46.85,65612.78,23.1,-0.91167,8e-05,7.06642]
[1780503795110,46.85,65629.89,23.1,-0.91032,8e-05,7.14836]
[1780503796117,46.85,65627.31,23.1,-0.91051,8e-05,7.13668]
[1780503796472,46.85,65627.31,23.1,-0.91051,8e-05,7.13668]
[1780503796568,46.85,65627.31,23.1,-0.91051,8e-05,7.13668]
[1780503796575,46.85,65627.31,23.1,-0.91051,8e-05,7.13668]
[1780503796768,46.85,65627.31,23.1,-0.91051,8e-05,7.13668]
[1780503796848,46.85,65627.31,23.1,-0.91051,8e-05,7.13668]
[1780503796948,46.85,65627.31,23.1,-0.91051,8e-05,7.13668]
[1780503797125,46.86,65644.82,23.1,-0.90912,8e-05,7.22076]
[1780503797528,46.86,65644.82,23.1,-0.90912,8e-05,7.22076]
[1780503797824,46.86,65644.82,23.1,-0.90912,8e-05,7.22076]
[1780503798132,46.86,65661.91,23.1,-0.90775,8e-05,7.3032]
[1780503798539,46.86,65661.91,23.1,-0.90775,8e-05,7.3032]
[1780503798781,46.86,65661.91,23.1,-0.90775,8e-05,7.3032]
[1780503798851,46.86,65661.91,23.1,-0.90775,8e-05,7.3032]
[1780503798875,46.86,65662.08,23.1,-0.90773,8e-05,7.30455]
[1780503799457,46.86,65662.08,23.1,-0.90773,8e-05,7.30455]
[1780503799554,46.86,65678.99,23.1,-0.90637,8e-05,7.38583]
[1780503800155,46.86,65684.43,23.1,-0.90592,8e-05,7.41259]
[1780503801291,46.86,65689.1,23.1,-0.90553,8e-05,7.43552]
[1780503802543,46.87,65690.92,23.1,-0.90538,8e-05,7.4447]
[1780503803896,46.87,65690.92,23.1,-0.90538,8e-05,7.4447]
[1780503803961,46.87,65702.22,23.1,-0.90445,8e-05,7.49975]
[1780503804386,46.87,65702.22,23.1,-0.90445,8e-05,7.49975]
[1780503804390,46.87,65733.23,23.1,-0.90188,8e-05,7.65106]
[1780503805282,46.87,65733.23,23.1,-0.90188,8e-05,7.65106]
[1780503805383,46.87,65736.45,23.1,-0.9016,8e-05,7.66732]
[1780503806261,46.87,65723.26,23.1,-0.90269,8e-05,7.60321]
[1780503807713,46.87,65723.26,23.1,-0.90269,8e-05,7.60321]
[1780503807748,46.88,65711.61,23.1,-0.9036,8e-05,7.55001]
[1780503808295,46.88,65711.61,23.1,-0.9036,8e-05,7.55001]
[1780503808365,46.89,65700.54,23.1,-0.9045,8e-05,7.49675]
[1780503809222,46.89,65695.13,23.1,-0.90493,8e-05,7.47112]
[1780503810234,46.89,65688.92,23.1,-0.90543,8e-05,7.44162]
[1780503811239,46.89,65684.6,23.1,-0.90582,8e-05,7.41701]
[1780503813253,46.9,65686.91,23.1,-0.90561,8e-05,7.42944]
[1780503814260,46.9,65700.92,23.1,-0.90445,8e-05,7.49786]
[1780503815267,46.9,65704.13,23.1,-0.90418,8e-05,7.51415]
[1780503816274,46.9,65713.41,23.1,-0.9034,8e-05,7.55982]
[1780503817281,46.91,65709.46,23.1,-0.90372,8e-05,7.5412]
[1780503818237,46.91,65709.46,23.1,-0.90372,8e-05,7.5412]
[1780503818683,46.91,65708.75,23.1,-0.90377,8e-05,7.53824]
[1780503819295,46.91,65706.27,23.1,-0.90396,8e-05,7.52672]
[1780503821309,46.91,65704.46,23.1,-0.90409,8e-05,7.51902]
[1780503822468,46.91,65704.46,23.1,-0.90409,8e-05,7.51902]
[1780503822527,46.91,65697.33,23.1,-0.90467,8e-05,7.48503]
[1780503824330,46.92,65698.88,23.1,-0.90452,8e-05,7.49373]
[1780503825345,46.92,65700.57,23.1,-0.90437,8e-05,7.50254]
[1780503826369,46.92,65702.91,23.1,-0.90417,8e-05,7.51449]
[1780503829373,46.93,65691.21,23.1,-0.9051,8e-05,7.4596]
[1780503830379,46.95,65687.11,23.1,-0.90533,8e-05,7.44543]
[1780503831387,46.95,65688.67,23.1,-0.90519,8e-05,7.45362]
[1780503832394,46.98,65691.74,23.1,-0.90482,8e-05,7.47539]
[1780503833401,47.0,65694.38,23.1,-0.90449,8e-05,7.4948]
[1780503834408,47.02,65695.95,23.1,-0.90426,8e-05,7.50863]
[1780503836422,47.06,65701.01,23.1,-0.90364,8e-05,7.54462]
[1780503837326,47.06,65701.01,23.1,-0.90364,8e-05,7.54462]
[1780503837429,47.08,65705.55,23.1,-0.90317,8e-05,7.57202]
[1780503838437,47.1,65709.3,23.1,-0.90278,8e-05,7.59515]
[1780503839443,47.12,65707.43,23.1,-0.90286,8e-05,7.59053]
[1780503840459,47.13,65702.69,23.1,-0.90318,8e-05,7.57158]
[1780503841479,47.15,65683.5,23.1,-0.90468,8e-05,7.48301]
[1780503842476,47.15,65658.93,23.1,-0.90666,8e-05,7.36505]
[1780503844072,47.15,65658.93,23.1,-0.90666,8e-05,7.36505]
[1780503844171,47.16,65645.3,23.1,-0.90768,8e-05,7.30365]
[1780503844284,47.16,65645.3,23.1,-0.90768,8e-05,7.30365]
[1780503844555,47.16,65645.3,23.1,-0.90768,8e-05,7.30365]
[1780503844590,47.16,65636.06,23.1,-0.90841,8e-05,7.26027]
[1780503845650,47.16,65636.06,23.1,-0.90841,8e-05,7.26027]
[1780503845872,47.16,65636.06,23.1,-0.90841,8e-05,7.26027]
[1780503845955,47.17,65631.35,23.1,-0.90876,8e-05,7.23881]
[1780503846500,47.17,65626.69,23.1,-0.90913,8e-05,7.2167]
[1780503847511,47.17,65633.01,23.1,-0.90862,8e-05,7.24723]
[1780503848518,47.19,65637.42,23.1,-0.90816,8e-05,7.27475]
[1780503849526,47.19,65601.38,23.1,-0.91097,8e-05,7.10487]
[1780503850926,47.19,65601.38,23.1,-0.91097,8e-05,7.10487]
[1780503850993,47.19,65601.38,23.1,-0.91097,8e-05,7.10487]
[1780503851090,47.2,65585.44,23.1,-0.91219,8e-05,7.03085]
[1780503851691,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503852393,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503852537,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503852728,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503852734,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503852884,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503852901,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503853027,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503853071,47.2,65588.38,23.1,-0.91196,8e-05,7.04463]
[1780503853073,47.2,65589.5,23.1,-0.91186,8e-05,7.05095]
[1780503854561,47.22,65592.79,23.1,-0.91153,8e-05,7.07094]
[1780503855568,47.23,65594.54,23.1,-0.91132,8e-05,7.08352]
[1780503856575,47.23,65600.83,23.1,-0.91083,8e-05,7.1135]
[1780503857583,47.25,65591.67,23.1,-0.91147,8e-05,7.0744]
[1780503860609,47.25,65580.8,23.1,-0.91228,8e-05,7.02465]
[1780503861621,47.25,65579.21,23.1,-0.9124,8e-05,7.01722]
[1780503862648,47.25,65582.36,23.1,-0.91216,8e-05,7.03232]
[1780503863657,47.25,65585.48,23.1,-0.91191,8e-05,7.04737]
[1780503865671,47.26,65580.88,23.1,-0.91226,8e-05,7.02628]
[1780503866703,47.26,65576.41,23.1,-0.91259,8e-05,7.0058]
[1780503867829,47.26,65580.53,23.1,-0.91226,8e-05,7.0259]
[1780503868699,47.26,65589.8,23.1,-0.91154,8e-05,7.06976]
[1780503870713,47.27,65578.93,23.1,-0.91236,8e-05,7.01969]
[1780503871720,47.27,65574.3,23.1,-0.91276,8e-05,6.9942]
[1780503872728,47.27,65579.35,23.1,-0.91236,8e-05,7.01823]
[1780503873735,47.27,65580.82,23.1,-0.91224,8e-05,7.02559]
[1780503874742,47.27,65575.93,23.1,-0.91262,8e-05,7.00274]
[1780503875761,47.27,65578.37,23.1,-0.91242,8e-05,7.01502]
[1780503876768,47.27,65594.38,23.1,-0.91118,8e-05,7.09045]
[1780503878225,47.27,65594.38,23.1,-0.91118,8e-05,7.09045]
[1780503878301,47.28,65596.59,23.1,-0.91099,8e-05,7.10163]
[1780503879257,47.28,65596.59,23.1,-0.91099,8e-05,7.10163]
[1780503879279,47.28,65598.23,23.1,-0.91086,8e-05,7.10967]
[1780503879362,47.28,65598.23,23.1,-0.91086,8e-05,7.10967]
[1780503879790,47.28,65599.98,23.1,-0.91073,8e-05,7.1179]
[1780503880555,47.28,65599.98,23.1,-0.91073,8e-05,7.1179]
[1780503880797,47.28,65607.35,23.1,-0.91015,8e-05,7.15291]
[1780503882811,47.28,65633.46,23.1,-0.90809,8e-05,7.27725]
[1780503883818,47.28,65635.7,23.1,-0.90791,8e-05,7.28811]
[1780503884826,47.28,65636.34,23.1,-0.90785,8e-05,7.29132]
[1780503885834,47.28,65639.3,23.1,-0.90762,8e-05,7.30553]
[1780503886861,47.29,65650.48,23.1,-0.90672,8e-05,7.35891]
[1780503887899,47.29,65663.04,23.1,-0.90571,8e-05,7.41904]
[1780503888785,47.29,65663.04,23.1,-0.90571,8e-05,7.41904]
[1780503888890,47.29,65666.46,23.1,-0.90543,8e-05,7.43556]
[1780503889897,47.29,65667.96,23.1,-0.90531,8e-05,7.4428]
[1780503890903,47.29,65671.19,23.1,-0.90505,8e-05,7.45846]
[1780503891936,47.29,65649.15,23.1,-0.90682,8e-05,7.3532]
[1780503893192,47.29,65649.15,23.1,-0.90682,8e-05,7.3532]
[1780503893276,47.29,65592.36,23.1,-0.91127,8e-05,7.08458]
[1780503893930,47.29,65592.36,23.1,-0.91127,8e-05,7.08458]
[1780503894282,47.29,65592.36,23.1,-0.91127,8e-05,7.08458]
[1780503894335,47.29,65576.48,23.1,-0.91249,8e-05,7.01041]
[1780503894934,47.29,65573.29,23.1,-0.91273,8e-05,6.99584]
[1780503895624,47.29,65573.29,23.1,-0.91273,8e-05,6.99584]
[1780503895955,47.29,65568.19,23.1,-0.91311,8e-05,6.97228]
[1780503896443,47.29,65568.19,23.1,-0.91311,8e-05,6.97228]
[1780503896961,47.29,65556.94,23.1,-0.91396,8e-05,6.92021]
[1780503898000,47.29,65544.34,23.1,-0.9149,7e-05,6.86213]
[1780503899004,47.29,65544.34,23.1,-0.9149,7e-05,6.86213]
[1780503899088,47.29,65544.34,23.1,-0.9149,7e-05,6.86213]
[1780503899205,47.29,65544.34,23.1,-0.9149,7e-05,6.86213]
[1780503899284,47.29,65544.34,23.1,-0.9149,7e-05,6.86213]
[1780503899265,47.29,65534.58,23.1,-0.91562,7e-05,6.81728]
[1780503899469,47.29,65534.58,23.1,-0.91562,7e-05,6.81728]
[1780503899541,47.29,65534.58,23.1,-0.91562,7e-05,6.81728]
[1780503899649,47.29,65534.58,23.1,-0.91562,7e-05,6.81728]
[1780503899996,47.29,65534.58,23.1,-0.91562,7e-05,6.81728]
[1780503900090,47.29,65525.37,23.1,-0.9163,7e-05,6.7752]
[1780503901160,47.29,65525.37,23.1,-0.9163,7e-05,6.7752]
[1780503901195,47.29,65524.59,23.1,-0.91635,7e-05,6.77199]
[1780503901461,47.29,65524.59,23.1,-0.91635,7e-05,6.77199]
[1780503901798,47.29,65524.59,23.1,-0.91635,7e-05,6.77199]
[1780503902031,47.29,65524.59,23.1,-0.91635,7e-05,6.77199]
[1780503902043,47.3,65529.65,23.1,-0.91597,7e-05,6.79557]
[1780503903041,47.3,65526.92,23.1,-0.91617,7e-05,6.78335]
[1780503904039,47.3,65525.56,23.1,-0.91627,7e-05,6.77739]
[1780503905047,47.3,65535.22,23.1,-0.91554,7e-05,6.82215]
[1780503906054,47.3,65540.53,23.1,-0.91514,7e-05,6.84702]
[1780503907061,47.3,65537.28,23.1,-0.91538,7e-05,6.83233]
[1780503908068,47.3,65535.33,23.1,-0.91552,7e-05,6.82359]
[1780503909078,47.3,65532.49,23.1,-0.91573,7e-05,6.81073]
[1780503910082,47.3,65538.9,23.1,-0.91525,7e-05,6.84051]
[1780503912096,47.31,65545.73,23.1,-0.91473,7e-05,6.87264]
[1780503913123,47.31,65549.01,23.1,-0.91447,7e-05,6.88824]
[1780503913546,47.31,65549.01,23.1,-0.91447,7e-05,6.88824]
[1780503914126,47.31,65556.14,23.1,-0.91393,8e-05,6.92166]
[1780503915133,47.31,65569.37,23.1,-0.91293,8e-05,6.9835]
[1780503916409,47.31,65560.3,23.1,-0.91361,8e-05,6.94162]
[1780503917304,47.31,65560.3,23.1,-0.91361,8e-05,6.94162]
[1780503917393,47.31,65542.25,23.1,-0.91496,7e-05,6.85827]
[1780503918161,47.31,65529.48,23.1,-0.9159,7e-05,6.79968]
[1780503919168,47.31,65529.94,23.1,-0.91586,7e-05,6.80219]
[1780503920175,47.32,65525.96,23.1,-0.91615,7e-05,6.78438]
[1780503922191,47.32,65523.88,23.1,-0.91629,7e-05,6.77573]
[1780503923204,47.32,65519.35,23.1,-0.91662,7e-05,6.75541]
[1780503925262,47.32,65520.19,23.1,-0.91655,7e-05,6.75959]
[1780503925397,47.32,65523.93,23.1,-0.91627,7e-05,6.77711]
[1780503926226,47.33,65520.1,23.1,-0.91654,7e-05,6.75989]
[1780503926716,47.33,65520.1,23.1,-0.91654,7e-05,6.75989]
[1780503927233,47.33,65526.26,23.1,-0.91608,7e-05,6.78848]
[1780503928763,47.33,65526.84,23.1,-0.91603,7e-05,6.79165]
[1780503929249,47.33,65523.6,23.1,-0.91627,7e-05,6.77707]
[1780503929740,47.33,65523.6,23.1,-0.91627,7e-05,6.77707]
[1780503930256,47.33,65530.11,23.1,-0.91578,7e-05,6.80728]
[1780503931263,47.33,65532.12,23.1,-0.91567,7e-05,6.81263]
[1780503932270,47.33,65536.93,23.1,-0.91531,7e-05,6.8352]
[1780503933277,47.33,65545.22,23.1,-0.91468,7e-05,6.87393]
[1780503935295,47.34,65541.24,23.1,-0.91497,7e-05,6.85618]
[1780503936300,47.34,65537.41,23.1,-0.91525,7e-05,6.83875]
[1780503937307,47.34,65540.87,23.1,-0.91499,7e-05,6.855]
[1780503938314,47.34,65546.93,23.1,-0.91453,7e-05,6.88336]
[1780503939321,47.34,65541.73,23.1,-0.91491,7e-05,6.85973]
[1780503940328,47.34,65536.52,23.1,-0.91529,7e-05,6.83596]
[1780503941335,47.34,65533.7,23.1,-0.9155,7e-05,6.82313]
[1780503942341,47.34,65530.84,23.1,-0.91571,7e-05,6.81018]
[1780503943349,47.34,65529.25,23.1,-0.91582,7e-05,6.8031]
[1780503945363,47.35,65526.16,23.1,-0.91604,7e-05,6.78942]
[1780503946370,47.35,65530.29,23.1,-0.91573,7e-05,6.80867]
[1780503947377,47.35,65534.9,23.1,-0.91538,7e-05,6.83039]
[1780503949391,47.35,65533.63,23.1,-0.91546,7e-05,6.82544]
[1780503950400,47.35,65540.36,23.1,-0.91496,7e-05,6.85672]
[1780503951407,47.35,65547.62,23.1,-0.91441,7e-05,6.8907]
[1780503952414,47.36,65550.03,23.1,-0.91421,8e-05,6.90259]
[1780503952929,47.36,65550.03,23.1,-0.91421,8e-05,6.90259]
[1780503953421,47.36,65563.69,23.1,-0.91318,8e-05,6.96595]
[1780503954433,47.36,65581.63,23.1,-0.91181,8e-05,7.04996]
[1780503955440,47.36,65584.22,23.1,-0.91161,8e-05,7.06247]
[1780503956447,47.36,65585.62,23.1,-0.91149,8e-05,7.06968]
[1780503957454,47.36,65577.08,23.1,-0.91214,8e-05,7.02977]
[1780503958465,47.36,65571.21,23.1,-0.91258,8e-05,7.0028]
[1780503960480,47.37,65578.99,23.1,-0.91198,8e-05,7.03988]
[1780503961488,47.37,65579.65,23.1,-0.91192,8e-05,7.04322]
[1780503962494,47.37,65575.58,23.1,-0.91223,8e-05,7.02436]
[1780503965315,47.37,65574.2,23.1,-0.91233,8e-05,7.01826]
[1780503965517,47.37,65554.58,23.1,-0.91382,8e-05,6.92704]
[1780503966531,47.37,65536.89,23.1,-0.91514,7e-05,6.84545]
[1780503967538,47.37,65534.39,23.1,-0.91531,7e-05,6.83455]
[1780503968545,47.37,65541.31,23.1,-0.91479,7e-05,6.86688]
[1780503969553,47.38,65545.47,23.1,-0.91447,7e-05,6.88647]
[1780503970560,47.38,65540.29,23.1,-0.91486,7e-05,6.86266]
[1780503971570,47.38,65536.24,23.1,-0.91516,7e-05,6.84414]
[1780503972577,47.38,65533.14,23.1,-0.91539,7e-05,6.83005]
[1780503973584,47.38,65528.48,23.1,-0.91573,7e-05,6.80883]
[1780503974591,47.38,65524.2,23.1,-0.91604,7e-05,6.78943]
[1780503976258,47.38,65524.2,23.1,-0.91604,7e-05,6.78943]
[1780503976350,47.38,65522.07,23.1,-0.91619,7e-05,6.77995]
[1780503976607,47.38,65516.31,23.1,-0.91661,7e-05,6.75384]
[1780503979040,47.38,65519.46,23.1,-0.91637,7e-05,6.76894]
[1780503980282,47.38,65519.46,23.1,-0.91637,7e-05,6.76894]
[1780503981643,47.39,65514.18,23.1,-0.91674,7e-05,6.74572]
[1780503982970,47.39,65515.61,23.1,-0.91663,7e-05,6.7526]
[1780503983657,47.39,65513.96,23.1,-0.91675,7e-05,6.74537]
[1780503984664,47.39,65515.76,23.1,-0.91661,7e-05,6.75391]
[1780503987685,47.39,65517.3,23.1,-0.91648,7e-05,6.76189]
[1780503989354,47.39,65515.42,23.1,-0.91661,7e-05,6.75363]
[1780503990706,47.4,65513.22,23.1,-0.91677,7e-05,6.74421]
[1780503996367,47.4,65514.24,23.1,-0.91672,7e-05,6.74597]
[1780503996470,47.4,65510.41,23.1,-0.91699,7e-05,6.72878]
[1780503997755,47.41,65512.76,23.1,-0.91681,7e-05,6.74018]
[1780503999099,47.41,65512.76,23.1,-0.91681,7e-05,6.74018]
[1780503999474,47.41,65514.25,23.1,-0.91669,7e-05,6.74765]
[1780503999769,47.41,65516.62,23.1,-0.91651,7e-05,6.7585]
[1780504000776,47.41,65514.86,23.1,-0.91664,7e-05,6.75076]
[1780504002168,47.41,65514.86,23.1,-0.91664,7e-05,6.75076]
[1780504002790,47.41,65507.29,23.1,-0.91718,7e-05,6.71676]
[1780504004653,47.41,65507.29,23.1,-0.91718,7e-05,6.71676]
[1780504004812,47.41,65522.17,23.1,-0.91608,7e-05,6.78551]
[1780504005697,47.41,65522.17,23.1,-0.91608,7e-05,6.78551]
[1780504005820,47.41,65508.2,23.1,-0.9171,7e-05,6.72194]
[1780504006826,47.42,65503.49,23.1,-0.91744,7e-05,6.7007]
[1780504008312,47.42,65505.63,23.1,-0.91728,7e-05,6.71081]
[1780504009847,47.42,65502.76,23.1,-0.91747,7e-05,6.69846]
[1780504010855,47.42,65502.76,23.1,-0.91747,7e-05,6.69846]
[1780504010920,47.42,65504.66,23.1,-0.91733,7e-05,6.70748]
[1780504012480,47.42,65504.66,23.1,-0.91733,7e-05,6.70748]
[1780504012869,47.42,65500.82,23.1,-0.9176,7e-05,6.69073]
[1780504013876,47.42,65498.0,23.1,-0.9178,7e-05,6.67825]
[1780504015893,47.43,65497.38,23.1,-0.91783,7e-05,6.67624]
[1780504017907,47.43,65499.69,23.1,-0.91765,7e-05,6.68758]
[1780504019928,47.43,65488.53,23.1,-0.91844,7e-05,6.63766]
[1780504020987,47.43,65485.09,23.1,-0.91869,7e-05,6.62207]
[1780504021942,47.44,65483.84,23.1,-0.91877,7e-05,6.61728]
[1780504024965,47.47,65487.0,23.1,-0.91837,7e-05,6.642]
[1780504025972,47.48,65483.92,23.1,-0.91859,7e-05,6.62851]
[1780504029617,47.48,65488.96,23.1,-0.9182,7e-05,6.65278]
[1780504030000,47.48,65486.05,23.1,-0.9184,7e-05,6.64006]
[1780504031010,47.48,65484.59,23.1,-0.9185,7e-05,6.63389]
[1780504033037,47.49,65486.73,23.1,-0.91833,7e-05,6.64451]
[1780504034499,47.49,65497.02,23.1,-0.91758,7e-05,6.69171]
[1780504036075,47.49,65496.35,23.1,-0.91761,7e-05,6.6895]
[1780504037089,47.49,65489.83,23.1,-0.91808,7e-05,6.66025]
[1780504038531,47.49,65478.73,23.1,-0.91887,7e-05,6.61035]
[1780504039101,47.5,65475.33,23.1,-0.91911,7e-05,6.59541]
[1780504040110,47.51,65477.15,23.1,-0.9189,7e-05,6.60862]
[1780504041117,47.53,65475.08,23.1,-0.91896,7e-05,6.60438]
[1780504042123,47.53,65466.96,23.1,-0.91954,7e-05,6.56825]
[1780504043130,47.54,65458.8,23.1,-0.92011,7e-05,6.53205]
[1780504044146,47.54,65459.71,23.1,-0.92004,7e-05,6.5367]
[1780504045148,47.54,65474.52,23.1,-0.91897,7e-05,6.60403]
[1780504046156,47.54,65476.33,23.1,-0.91883,7e-05,6.61281]
[1780504047163,47.54,65472.9,23.1,-0.91907,7e-05,6.59783]
[1780504048343,47.55,65474.9,23.1,-0.91892,7e-05,6.60735]
[1780504050194,47.55,65492.55,23.1,-0.91762,7e-05,6.68831]
[1780504051323,47.55,65505.76,23.1,-0.91671,7e-05,6.74424]
[1780504052205,47.55,65507.79,23.1,-0.91656,7e-05,6.75351]
[1780504053214,47.57,65500.63,23.1,-0.917,7e-05,6.72611]
[1780504054219,47.57,65487.05,23.1,-0.91798,7e-05,6.66441]
[1780504055226,47.57,65476.71,23.1,-0.91873,7e-05,6.61761]
[1780504056241,47.57,65471.26,23.1,-0.91912,7e-05,6.59328]
[1780504057683,47.57,65463.31,23.1,-0.91968,7e-05,6.55747]
[1780504058279,47.57,65458.18,23.1,-0.92004,7e-05,6.53483]
[1780504059290,47.57,65457.88,23.1,-0.92005,7e-05,6.53405]
[1780504060295,47.58,65455.06,23.1,-0.92024,7e-05,6.522]
[1780504061301,47.58,65456.94,23.1,-0.92009,7e-05,6.53167]
[1780504063320,47.58,65455.01,23.1,-0.92021,7e-05,6.52423]
[1780504064327,47.59,65446.46,23.1,-0.9208,7e-05,6.48655]
[1780504064786,47.59,65446.46,23.1,-0.9208,7e-05,6.48655]
[1780504065334,47.59,65445.91,23.1,-0.92084,7e-05,6.48409]
[1780504066341,47.59,65455.82,23.1,-0.92012,7e-05,6.52983]
[1780504067351,47.59,65473.67,23.1,-0.91884,7e-05,6.61016]
[1780504068356,47.61,65482.54,23.1,-0.91811,7e-05,6.6563]
[1780504069363,47.61,65472.52,23.1,-0.91882,7e-05,6.6115]
[1780504070370,47.62,65466.21,23.1,-0.91927,7e-05,6.58347]
[1780504071377,47.62,65466.99,23.1,-0.91919,7e-05,6.58799]
[1780504073661,47.64,65464.25,23.1,-0.9193,7e-05,6.58139]
[1780504075435,47.64,65466.85,23.1,-0.91909,7e-05,6.59414]
[1780504076442,47.65,65472.72,23.1,-0.91866,7e-05,6.62111]
[1780504079463,47.65,65477.67,23.1,-0.91829,7e-05,6.64486]
[1780504080478,47.65,65486.25,23.1,-0.91766,7e-05,6.68412]
[1780504080895,47.65,65486.25,23.1,-0.91766,7e-05,6.68412]
[1780504081488,47.66,65484.59,23.1,-0.91777,7e-05,6.67726]
[1780504082495,47.66,65486.47,23.1,-0.91763,7e-05,6.68577]
[1780504084531,47.66,65498.83,23.1,-0.9167,7e-05,6.74388]
[1780504085532,47.66,65504.52,23.1,-0.91628,7e-05,6.77016]
[1780504086574,47.67,65508.01,23.1,-0.91601,7e-05,6.78655]
[1780504087577,47.67,65511.95,23.1,-0.91572,7e-05,6.80505]
[1780504088583,47.67,65518.76,23.1,-0.9152,7e-05,6.83668]
[1780504089590,47.67,65520.4,23.1,-0.91508,7e-05,6.84462]
[1780504091604,47.67,65518.19,23.1,-0.91522,7e-05,6.83541]
[1780504092611,47.68,65508.12,23.1,-0.91596,7e-05,6.78985]
[1780504093618,47.68,65516.38,23.1,-0.91534,7e-05,6.82804]
[1780504094644,47.68,65525.23,23.1,-0.91468,7e-05,6.86903]
[1780504095650,47.68,65548.58,23.1,-0.91293,8e-05,6.97658]
[1780504096657,47.68,65562.05,23.1,-0.9119,8e-05,7.03935]
[1780504097668,47.68,65562.05,23.1,-0.9119,8e-05,7.03935]
[1780504097701,47.68,65586.0,23.1,-0.91006,8e-05,7.15129]
[1780504098351,47.68,65586.0,23.1,-0.91006,8e-05,7.15129]
[1780504098691,47.68,65622.16,23.1,-0.90723,8e-05,7.32164]
[1780504099701,47.68,65653.56,23.1,-0.90472,8e-05,7.47063]
[1780504100711,47.68,65670.65,23.1,-0.90334,8e-05,7.55222]
[1780504101227,47.68,65670.65,23.1,-0.90334,8e-05,7.55222]
[1780504101735,47.68,65676.61,23.1,-0.90285,8e-05,7.58088]
[1780504102073,47.68,65676.61,23.1,-0.90285,8e-05,7.58088]
[1780504102750,47.68,65670.49,23.1,-0.90335,8e-05,7.55181]
[1780504103762,47.68,65668.44,23.1,-0.90351,8e-05,7.542]
[1780504104314,47.68,65668.44,23.1,-0.90351,8e-05,7.542]
[1780504104420,47.68,65668.44,23.1,-0.90351,8e-05,7.542]
[1780504104703,47.68,65668.44,23.1,-0.90351,8e-05,7.542]
[1780504104752,47.68,65668.44,23.1,-0.90351,8e-05,7.542]
[1780504104771,47.69,65675.66,23.1,-0.90291,8e-05,7.57713]
[1780504104940,47.69,65675.66,23.1,-0.90291,8e-05,7.57713]
[1780504104967,47.69,65675.66,23.1,-0.90291,8e-05,7.57713]
[1780504105497,47.69,65675.66,23.1,-0.90291,8e-05,7.57713]
[1780504105722,47.69,65675.66,23.1,-0.90291,8e-05,7.57713]
[1780504105778,47.69,65678.53,23.1,-0.90268,8e-05,7.59069]
[1780504106790,47.69,65673.57,23.1,-0.90309,8e-05,7.56672]
[1780504107797,47.68,65668.66,23.1,-0.90349,8e-05,7.54305]
[1780504108812,47.68,65648.14,23.1,-0.90515,8e-05,7.44517]
[1780504109813,47.68,65643.82,23.1,-0.9055,8e-05,7.4245]
[1780504110819,47.68,65635.34,23.1,-0.90618,8e-05,7.38429]
[1780504111826,47.68,65622.37,23.1,-0.90725,8e-05,7.3187]
[1780504112833,47.69,65605.72,23.1,-0.90856,8e-05,7.24044]
[1780504112892,47.69,65605.72,23.1,-0.90856,8e-05,7.24044]
[1780504113843,47.69,65596.24,23.1,-0.90929,8e-05,7.19615]
[1780504114846,47.69,65602.59,23.1,-0.9088,8e-05,7.22594]
[1780504115682,47.69,65602.59,23.1,-0.9088,8e-05,7.22594]
[1780504115864,47.69,65608.15,23.1,-0.90836,8e-05,7.25231]
[1780504116871,47.69,65618.48,23.1,-0.90755,8e-05,7.30103]
[1780504116992,47.69,65618.48,23.1,-0.90755,8e-05,7.30103]
[1780504117606,47.69,65618.48,23.1,-0.90755,8e-05,7.30103]
[1780504117878,47.69,65626.64,23.1,-0.9069,8e-05,7.33977]
[1780504118885,47.69,65629.02,23.1,-0.90671,8e-05,7.35118]
[1780504121032,47.69,65644.96,23.1,-0.90543,8e-05,7.42703]
[1780504121928,47.69,65651.41,23.1,-0.90491,8e-05,7.45784]
[1780504122948,47.69,65645.87,23.1,-0.90536,8e-05,7.43152]
[1780504123942,47.69,65636.89,23.1,-0.90607,8e-05,7.38887]
[1780504125956,47.69,65624.88,23.1,-0.90703,8e-05,7.33213]
[1780504127860,47.69,65624.88,23.1,-0.90703,8e-05,7.33213]
[1780504126962,47.69,65619.71,23.1,-0.90743,8e-05,7.30781]
[1780504127970,47.69,65613.29,23.1,-0.90794,8e-05,7.27771]
[1780504128977,47.69,65608.5,23.1,-0.90831,8e-05,7.25536]
[1780504129984,47.69,65605.35,23.1,-0.90855,8e-05,7.24083]
[1780504130991,47.69,65602.34,23.1,-0.90878,8e-05,7.22701]
[1780504132051,47.7,65592.38,23.1,-0.90955,8e-05,7.18066]
[1780504133022,47.7,65578.61,23.1,-0.91061,8e-05,7.1167]
[1780504134029,47.7,65577.94,23.1,-0.91065,8e-05,7.11404]
[1780504135036,47.7,65578.38,23.1,-0.91061,8e-05,7.11654]
[1780504137051,47.7,65582.43,23.1,-0.91028,8e-05,7.13633]
[1780504138058,47.7,65589.26,23.1,-0.90975,8e-05,7.1687]
[1780504139068,47.71,65601.35,23.1,-0.9088,8e-05,7.22582]
[1780504141292,47.71,65601.37,23.1,-0.90879,8e-05,7.22638]
[1780504141367,47.71,65592.35,23.1,-0.90948,8e-05,7.18445]
[1780504142838,47.71,65592.35,23.1,-0.90948,8e-05,7.18445]
[1780504142861,47.71,65568.45,23.1,-0.91132,8e-05,7.07346]
[1780504143109,47.71,65558.1,23.1,-0.91211,8e-05,7.02542]
[1780504144128,47.71,65536.79,23.1,-0.91371,7e-05,6.92733]
[1780504145194,47.71,65536.79,23.1,-0.91371,7e-05,6.92733]
[1780504145284,47.71,65529.76,23.1,-0.91423,7e-05,6.89529]
[1780504146261,47.71,65529.76,23.1,-0.91423,7e-05,6.89529]
[1780504146362,47.72,65529.58,23.1,-0.91423,7e-05,6.8949]
[1780504147152,47.72,65533.68,23.1,-0.91392,7e-05,6.91413]
[1780504148159,47.72,65541.49,23.1,-0.91333,8e-05,6.95048]
[1780504149166,47.72,65539.42,23.1,-0.91348,8e-05,6.9414]
[1780504150173,47.72,65531.35,23.1,-0.91408,7e-05,6.90465]
[1780504151180,47.72,65535.29,23.1,-0.91378,7e-05,6.92307]
[1780504152187,47.72,65547.33,23.1,-0.91286,8e-05,6.97895]
[1780504154431,47.73,65531.07,23.1,-0.91407,7e-05,6.90483]
[1780504155548,47.73,65510.54,23.1,-0.91559,7e-05,6.81113]
[1780504156149,47.73,65510.54,23.1,-0.91559,7e-05,6.81113]
[1780504156221,47.73,65515.78,23.1,-0.9152,7e-05,6.83549]
[1780504157228,47.73,65513.19,23.1,-0.91538,7e-05,6.82419]
[1780504159242,47.73,65510.42,23.1,-0.91557,7e-05,6.81254]
[1780504160258,47.74,65518.42,23.1,-0.91497,7e-05,6.84963]
[1780504161264,47.74,65524.62,23.1,-0.9145,7e-05,6.87858]
[1780504162271,47.74,65524.3,23.1,-0.91451,7e-05,6.87758]
[1780504164003,47.74,65524.42,23.1,-0.9145,7e-05,6.87854]
[1780504164286,47.74,65530.67,23.1,-0.91402,7e-05,6.90766]
[1780504165292,47.74,65527.81,23.1,-0.91423,7e-05,6.89493]
[1780504166299,47.75,65531.06,23.1,-0.91398,7e-05,6.91022]
[1780504171336,47.75,65529.29,23.1,-0.91412,7e-05,6.90014]
[1780504173488,47.76,65530.61,23.1,-0.91402,7e-05,6.90665]
[1780504173555,47.76,65517.28,23.1,-0.915,7e-05,6.84591]
[1780504174362,47.76,65510.79,23.1,-0.91548,7e-05,6.8166]
[1780504175369,47.76,65514.12,23.1,-0.91522,7e-05,6.83228]
[1780504177383,47.76,65511.63,23.1,-0.91539,7e-05,6.82193]
[1780504179397,47.77,65506.61,23.1,-0.91575,7e-05,6.79972]
[1780504180404,47.77,65503.37,23.1,-0.91598,7e-05,6.78533]
[1780504181411,47.77,65501.91,23.1,-0.91608,7e-05,6.77908]
[1780504183425,47.77,65505.61,23.1,-0.91579,7e-05,6.79682]
[1780504184839,47.78,65491.57,23.1,-0.91681,7e-05,6.73381]
[1780504185439,47.78,65486.28,23.1,-0.91719,7e-05,6.70983]
[1780504186465,47.78,65488.78,23.1,-0.917,7e-05,6.72153]
[1780504189480,47.79,65486.28,23.1,-0.91715,7e-05,6.71241]
[1780504191494,47.79,65492.56,23.1,-0.91667,7e-05,6.74238]
[1780504192501,47.79,65488.23,23.1,-0.91697,7e-05,6.72347]
[1780504193508,47.79,65489.87,23.1,-0.91684,7e-05,6.73141]
[1780504198545,47.81,65491.56,23.1,-0.91667,7e-05,6.74227]
[1780504199550,47.81,65490.04,23.1,-0.91677,7e-05,6.73609]
[1780504200965,47.81,65492.15,23.1,-0.9166,7e-05,6.74668]
[1780504201565,47.81,65504.78,23.1,-0.91567,7e-05,6.80412]
[1780504202571,47.81,65509.83,23.1,-0.91529,7e-05,6.82765]
[1780504203613,47.82,65537.33,23.1,-0.91324,8e-05,6.95411]
[1780504204593,47.82,65564.89,23.1,-0.91114,8e-05,7.08202]
[1780504205836,47.82,65564.89,23.1,-0.91114,8e-05,7.08202]
[1780504205893,47.82,65561.2,23.1,-0.91142,8e-05,7.06532]
[1780504206842,47.82,65561.2,23.1,-0.91142,8e-05,7.06532]
[1780504206932,47.82,65561.2,23.1,-0.91142,8e-05,7.06532]
[1780504206949,47.82,65564.01,23.1,-0.91119,8e-05,7.07903]
[1780504207192,47.82,65564.01,23.1,-0.91119,8e-05,7.07903]
[1780504207199,47.82,65564.01,23.1,-0.91119,8e-05,7.07903]
[1780504207317,47.82,65564.01,23.1,-0.91119,8e-05,7.07903]
[1780504207481,47.82,65564.01,23.1,-0.91119,8e-05,7.07903]
[1780504208001,47.82,65564.01,23.1,-0.91119,8e-05,7.07903]
[1780504208040,47.82,65556.77,23.1,-0.91174,8e-05,7.0458]
[1780504208170,47.82,65556.77,23.1,-0.91174,8e-05,7.0458]
[1780504208773,47.82,65556.77,23.1,-0.91174,8e-05,7.0458]
[1780504208830,47.82,65556.77,23.1,-0.91174,8e-05,7.0458]
[1780504209023,47.82,65556.77,23.1,-0.91174,8e-05,7.0458]
[1780504209038,47.82,65556.21,23.1,-0.91177,8e-05,7.04361]
[1780504209097,47.82,65556.21,23.1,-0.91177,8e-05,7.04361]
[1780504209513,47.82,65556.21,23.1,-0.91177,8e-05,7.04361]
[1780504209812,47.82,65556.21,23.1,-0.91177,8e-05,7.04361]
[1780504209846,47.82,65556.21,23.1,-0.91177,8e-05,7.04361]
[1780504210024,47.82,65556.21,23.1,-0.91177,8e-05,7.04361]
[1780504210094,47.83,65555.49,23.1,-0.91182,8e-05,7.04069]
[1780504211006,47.83,65555.49,23.1,-0.91182,8e-05,7.04069]
[1780504210638,47.83,65563.91,23.1,-0.91118,8e-05,7.07971]
[1780504211647,47.83,65570.65,23.1,-0.91065,8e-05,7.11153]
[1780504212894,47.83,65569.95,23.1,-0.91069,8e-05,7.1091]
[1780504213661,47.83,65578.53,23.1,-0.91003,8e-05,7.14903]
[1780504214566,47.83,65578.53,23.1,-0.91003,8e-05,7.14903]
[1780504214640,47.83,65578.53,23.1,-0.91003,8e-05,7.14903]
[1780504214712,47.83,65587.71,23.1,-0.90931,8e-05,7.19271]
[1780504215686,47.83,65584.93,23.1,-0.90953,8e-05,7.17973]
[1780504216692,47.84,65583.8,23.1,-0.90961,8e-05,7.17483]
[1780504217698,47.84,65569.21,23.1,-0.91072,8e-05,7.10727]
[1780504218706,47.84,65575.36,23.1,-0.91024,8e-05,7.13665]
[1780504219712,47.84,65568.4,23.1,-0.91077,8e-05,7.10458]
[1780504220719,47.84,65560.19,23.1,-0.91139,8e-05,7.06648]
[1780504221726,47.84,65548.28,23.1,-0.91229,8e-05,7.01203]
[1780504222153,47.84,65548.28,23.1,-0.91229,8e-05,7.01203]
[1780504222845,47.84,65528.32,23.1,-0.91378,7e-05,6.92042]
[1780504223740,47.85,65520.15,23.1,-0.91439,7e-05,6.88329]
[1780504224747,47.85,65518.1,23.1,-0.91453,7e-05,6.87431]
[1780504226761,47.85,65519.69,23.1,-0.9144,7e-05,6.88241]
[1780504228775,47.85,65521.41,23.1,-0.91426,7e-05,6.89108]
[1780504229782,47.85,65523.83,23.1,-0.91407,7e-05,6.90255]
[1780504230273,47.85,65523.83,23.1,-0.91407,7e-05,6.90255]
[1780504231067,47.86,65520.89,23.1,-0.91433,7e-05,6.88521]
[1780504231799,47.86,65517.44,23.1,-0.91458,7e-05,6.8698]
[1780504232806,47.86,65519.44,23.1,-0.91443,7e-05,6.87938]
[1780504233814,47.86,65515.67,23.1,-0.9147,7e-05,6.86253]
[1780504234821,47.86,65520.29,23.1,-0.91435,7e-05,6.8841]
[1780504235828,47.86,65522.63,23.1,-0.91417,7e-05,6.89521]
[1780504238848,47.87,65529.32,23.1,-0.91365,7e-05,6.92703]
[1780504239856,47.87,65533.34,23.1,-0.91335,7e-05,6.9455]
[1780504240863,47.87,65541.89,23.1,-0.9127,8e-05,6.98544]
[1780504241873,47.87,65544.61,23.1,-0.91249,8e-05,6.99798]
[1780504242881,47.87,65542.0,23.1,-0.91269,8e-05,6.98615]
[1780504243887,47.87,65547.88,23.1,-0.91224,8e-05,7.01346]
[1780504244900,47.87,65560.06,23.1,-0.91131,8e-05,7.07]
[1780504245907,47.87,65569.27,23.1,-0.9106,8e-05,7.11289]
[1780504246909,47.87,65561.87,23.1,-0.91116,8e-05,7.07898]
[1780504247916,47.87,65563.21,23.1,-0.91105,8e-05,7.08546]
[1780504248923,47.88,65563.75,23.1,-0.91101,8e-05,7.0883]
[1780504249930,47.88,65550.83,23.1,-0.91199,8e-05,7.02881]
[1780504250967,47.88,65541.57,23.1,-0.91268,8e-05,6.98639]
[1780504251966,47.88,65532.05,23.1,-0.91339,7e-05,6.94302]
[1780504252974,47.88,65534.53,23.1,-0.91319,8e-05,6.95508]
[1780504253988,47.88,65539.45,23.1,-0.91282,8e-05,6.97798]
[1780504255996,47.88,65543.56,23.1,-0.9125,8e-05,6.99737]
[1780504257003,47.88,65547.91,23.1,-0.91217,8e-05,7.01762]
[1780504260039,47.89,65537.1,23.1,-0.91298,8e-05,6.96824]
[1780504261047,47.89,65527.81,23.1,-0.91367,7e-05,6.92578]
[1780504262051,47.89,65539.38,23.1,-0.9128,8e-05,6.97929]
[1780504263058,47.89,65544.65,23.1,-0.91239,8e-05,7.00379]
[1780504264065,47.89,65547.99,23.1,-0.91214,8e-05,7.01937]
[1780504265072,47.89,65553.18,23.1,-0.91174,8e-05,7.0435]
[1780504266079,47.89,65549.0,23.1,-0.91206,8e-05,7.02428]
[1780504267086,47.89,65545.74,23.1,-0.9123,8e-05,7.00936]
[1780504271114,47.89,65540.12,23.1,-0.91272,8e-05,6.98409]
[1780504272121,47.89,65548.41,23.1,-0.91209,8e-05,7.02253]
[1780504273129,47.89,65550.56,23.1,-0.91192,8e-05,7.03259]
[1780504274135,47.9,65546.35,23.1,-0.91224,8e-05,7.01327]
[1780504277171,47.9,65548.79,23.1,-0.91205,8e-05,7.025]
[1780504278775,47.9,65559.48,23.1,-0.91123,8e-05,7.07467]
[1780504279173,47.9,65566.98,23.1,-0.91065,8e-05,7.10974]
[1780504280179,47.9,65566.19,23.1,-0.91071,8e-05,7.10626]
[1780504281191,47.9,65574.13,23.1,-0.9101,8e-05,7.14329]
[1780504282195,47.9,65563.83,23.1,-0.91089,8e-05,7.09558]
[1780504283202,47.9,65560.21,23.1,-0.91116,8e-05,7.07886]
[1780504284843,47.9,65554.55,23.1,-0.91159,8e-05,7.05281]
[1780504285220,47.9,65551.01,23.1,-0.91185,8e-05,7.03663]
[1780504287234,47.9,65560.55,23.1,-0.91112,8e-05,7.08128]
[1780504288241,47.9,65558.12,23.1,-0.9113,8e-05,7.07028]
[1780504289248,47.91,65556.79,23.1,-0.9114,8e-05,7.06431]
[1780504290255,47.91,65560.88,23.1,-0.91108,8e-05,7.08345]
[1780504293297,47.91,65552.24,23.1,-0.91178,8e-05,7.03977]
[1780504294303,47.91,65549.46,23.1,-0.91199,8e-05,7.0271]
[1780504295310,47.91,65550.23,23.1,-0.91192,8e-05,7.03091]
[1780504296317,47.91,65548.62,23.1,-0.91204,8e-05,7.02375]
[1780504299339,47.91,65546.05,23.1,-0.91222,8e-05,7.01273]
[1780504300346,47.91,65543.18,23.1,-0.91243,8e-05,6.99979]
[1780504301353,47.92,65546.27,23.1,-0.9122,8e-05,7.01434]
[1780504303367,47.92,65544.17,23.1,-0.91234,8e-05,7.00529]
[1780504307395,47.92,65539.43,23.1,-0.91268,8e-05,6.98454]
[1780504308402,47.92,65530.88,23.1,-0.91332,7e-05,6.9454]
[1780504309409,47.92,65528.94,23.1,-0.91346,7e-05,6.93669]
[1780504310645,47.92,65514.11,23.1,-0.91456,7e-05,6.86904]
[1780504311423,47.93,65505.78,23.1,-0.91518,7e-05,6.8313]
[1780504312430,47.93,65500.2,23.1,-0.91558,7e-05,6.8063]
[1780504313437,47.93,65515.31,23.1,-0.91446,7e-05,6.87567]
[1780504314444,47.93,65521.2,23.1,-0.91401,7e-05,6.90315]
[1780504315451,47.93,65522.34,23.1,-0.91392,7e-05,6.90877]
[1780504316458,47.93,65516.37,23.1,-0.91436,7e-05,6.88165]
[1780504317465,47.93,65518.17,23.1,-0.91422,7e-05,6.89008]
[1780504318473,47.93,65528.03,23.1,-0.91348,7e-05,6.93549]
[1780504319480,47.94,65537.97,23.1,-0.91273,8e-05,6.98139]
[1780504320488,47.94,65550.35,23.1,-0.9118,8e-05,7.0386]
[1780504321497,47.94,65546.2,23.1,-0.9121,8e-05,7.01976]
[1780504322522,47.94,65530.33,23.1,-0.9133,7e-05,6.94682]
[1780504323525,47.94,65517.24,23.1,-0.91427,7e-05,6.88698]
[1780504324533,47.94,65510.92,23.1,-0.91474,7e-05,6.85838]
[1780504325540,47.94,65499.63,23.1,-0.91556,7e-05,6.80733]
[1780504326547,47.94,65498.01,23.1,-0.91568,7e-05,6.80026]
[1780504327554,47.94,65495.2,23.1,-0.91588,7e-05,6.78789]
[1780504328561,47.94,65500.91,23.1,-0.91545,7e-05,6.81425]
[1780504329572,47.95,65503.97,23.1,-0.91522,7e-05,6.82861]
[1780504330582,47.95,65510.86,23.1,-0.9147,7e-05,6.86038]
[1780504331587,47.95,65517.81,23.1,-0.91418,7e-05,6.8926]
[1780504332596,47.95,65514.93,23.1,-0.91439,7e-05,6.87985]
[1780504333603,47.95,65514.83,23.1,-0.91439,7e-05,6.87974]
[1780504335617,47.95,65520.84,23.1,-0.91393,7e-05,6.90797]
[1780504337631,47.96,65516.22,23.1,-0.91426,7e-05,6.88752]
[1780504339645,47.96,65530.28,23.1,-0.9132,7e-05,6.9526]
[1780504340652,47.96,65534.25,23.1,-0.9129,8e-05,6.97121]
[1780504341659,47.96,65541.95,23.1,-0.91231,8e-05,7.00688]
[1780504343673,47.96,65542.61,23.1,-0.91226,8e-05,7.01026]
[1780504346694,47.96,65558.91,23.1,-0.91101,8e-05,7.08607]
[1780504347701,47.97,65560.69,23.1,-0.91087,8e-05,7.09456]
[1780504348708,47.97,65554.61,23.1,-0.91133,8e-05,7.06654]
[1780504349715,47.97,65556.26,23.1,-0.91121,8e-05,7.07417]
[1780504350722,47.97,65562.39,23.1,-0.91074,8e-05,7.10274]
[1780504351729,47.97,65578.7,23.1,-0.90953,8e-05,7.17439]
[1780504352739,47.97,65596.45,23.1,-0.90815,8e-05,7.25746]
[1780504353748,47.97,65586.47,23.1,-0.90892,8e-05,7.21097]
[1780504354809,47.97,65572.01,23.1,-0.91004,8e-05,7.14363]
[1780504355764,47.97,65563.73,23.1,-0.91067,8e-05,7.10536]
[1780504356771,47.97,65575.12,23.1,-0.90979,8e-05,7.15846]
[1780504357779,47.97,65579.89,23.1,-0.90942,8e-05,7.18094]
[1780504358787,47.97,65576.97,23.1,-0.90964,8e-05,7.16752]
[1780504359792,47.97,65574.65,23.1,-0.90982,8e-05,7.15687]
[1780504360800,47.97,65563.46,23.1,-0.91067,8e-05,7.10507]
[1780504361807,47.97,65567.09,23.1,-0.91039,8e-05,7.12209]
[1780504362814,47.97,65566.6,23.1,-0.91043,8e-05,7.1201]
[1780504363827,47.98,65564.63,23.1,-0.91057,8e-05,7.11121]
[1780504364833,47.98,65559.4,23.1,-0.91097,8e-05,7.08722]
[1780504365840,47.98,65561.83,23.1,-0.91078,8e-05,7.09874]
[1780504366846,47.98,65563.56,23.1,-0.91064,8e-05,7.10707]
[1780504369869,47.98,65567.89,23.1,-0.91029,8e-05,7.12796]
[1780504370876,47.98,65579.69,23.1,-0.90938,8e-05,7.18306]
[1780504371887,47.98,65572.29,23.1,-0.90995,8e-05,7.14887]
[1780504372894,47.98,65563.7,23.1,-0.91061,8e-05,7.10909]
[1780504373901,47.98,65562.65,23.1,-0.91068,8e-05,7.10435]
[1780504374908,47.98,65561.25,23.1,-0.91079,8e-05,7.09806]
[1780504375915,47.98,65563.53,23.1,-0.91061,8e-05,7.10883]
[1780504380953,47.99,65561.48,23.1,-0.91075,8e-05,7.1001]
[1780504381959,47.99,65559.18,23.1,-0.91093,8e-05,7.08952]
[1780504383247,47.99,65552.68,23.1,-0.91142,8e-05,7.05956]
[1780504383974,47.99,65534.61,23.1,-0.91279,8e-05,6.97629]
[1780504385266,47.99,65516.89,23.1,-0.91411,7e-05,6.89527]
[1780504385995,47.99,65502.14,23.1,-0.9152,7e-05,6.82801]
[1780504387000,47.99,65491.07,23.1,-0.91601,7e-05,6.77786]
[1780504388013,47.99,65489.64,23.1,-0.91611,7e-05,6.77164]
[1780504389017,47.99,65485.51,23.1,-0.91641,7e-05,6.75321]
[1780504390024,47.99,65482.92,23.1,-0.91659,7e-05,6.74177]
[1780504391034,47.99,65499.59,23.1,-0.91537,7e-05,6.81768]
[1780504392041,48.0,65512.53,23.1,-0.9144,7e-05,6.8776]
[1780504393048,48.0,65517.16,23.1,-0.91405,7e-05,6.89905]
[1780504394055,48.0,65510.51,23.1,-0.91453,7e-05,6.86905]
[1780504395065,48.0,65505.79,23.1,-0.91488,7e-05,6.84787]
[1780504396078,48.0,65501.28,23.1,-0.9152,7e-05,6.82772]
[1780504397079,48.0,65518.53,23.1,-0.91392,7e-05,6.90683]
[1780504398086,48.01,65524.36,23.1,-0.91348,7e-05,6.93398]
[1780504399093,48.01,65526.38,23.1,-0.91332,7e-05,6.94355]
[1780504400100,48.01,65529.21,23.1,-0.9131,7e-05,6.9568]
[1780504401107,48.01,65534.91,23.1,-0.91267,8e-05,6.98322]
[1780504402113,48.01,65530.57,23.1,-0.91299,8e-05,6.96351]
[1780504403121,48.01,65526.08,23.1,-0.91333,7e-05,6.94309]
[1780504405139,48.01,65519.66,23.1,-0.9138,7e-05,6.91416]
[1780504406146,48.01,65514.95,23.1,-0.91415,7e-05,6.89289]
[1780504407171,48.01,65511.35,23.1,-0.91441,7e-05,6.87678]
[1780504408174,48.02,65507.99,23.1,-0.91465,7e-05,6.86182]
[1780504409184,48.02,65498.9,23.1,-0.91531,7e-05,6.82084]
[1780504410189,48.02,65496.22,23.1,-0.9155,7e-05,6.80899]
[1780504411196,48.02,65505.0,23.1,-0.91489,7e-05,6.84551]
[1780504412203,48.02,65513.17,23.1,-0.91428,7e-05,6.88321]
[1780504413212,48.02,65511.85,23.1,-0.91437,7e-05,6.87757]
[1780504414219,48.03,65508.62,23.1,-0.9146,7e-05,6.86323]
[1780504416233,48.03,65510.82,23.1,-0.91443,7e-05,6.87398]
[1780504417240,48.03,65515.61,23.1,-0.91407,7e-05,6.89625]
[1780504418247,48.03,65507.67,23.1,-0.91465,7e-05,6.86038]
[1780504419255,48.03,65507.3,23.1,-0.91467,7e-05,6.85912]
[1780504420266,48.03,65504.21,23.1,-0.91489,7e-05,6.84541]
[1780504421274,48.04,65511.51,23.1,-0.91434,7e-05,6.87907]
[1780504422279,48.04,65519.59,23.1,-0.91374,7e-05,6.9163]
[1780504423286,48.04,65522.38,23.1,-0.91353,7e-05,6.92933]
[1780504426309,48.04,65512.71,23.1,-0.91423,7e-05,6.88582]
[1780504427319,48.04,65512.34,23.1,-0.91426,7e-05,6.88436]
[1780504430938,48.04,65539.17,23.1,-0.91224,8e-05,7.00774]
[1780504432349,48.04,65539.17,23.1,-0.91224,8e-05,7.00774]
[1780504431958,48.04,65571.08,23.1,-0.90981,8e-05,7.15525]
[1780504432581,48.04,65571.08,23.1,-0.90981,8e-05,7.15525]
[1780504433148,48.04,65585.47,23.1,-0.90869,8e-05,7.2226]
[1780504433441,48.04,65591.81,23.1,-0.9082,8e-05,7.25219]
[1780504434479,48.07,65599.51,23.1,-0.9075,8e-05,7.29412]
[1780504435446,48.07,65602.44,23.1,-0.90726,8e-05,7.30804]
[1780504437805,48.07,65602.29,23.1,-0.90727,8e-05,7.30747]
[1780504437846,48.07,65616.35,23.1,-0.90616,8e-05,7.37398]
[1780504438624,48.07,65616.35,23.1,-0.90616,8e-05,7.37398]
[1780504438674,48.07,65616.35,23.1,-0.90616,8e-05,7.37398]
[1780504438929,48.07,65616.35,23.1,-0.90616,8e-05,7.37398]
[1780504439130,48.07,65616.35,23.1,-0.90616,8e-05,7.37398]
[1780504439232,48.07,65626.74,23.1,-0.90533,8e-05,7.42321]
[1780504440101,48.07,65626.74,23.1,-0.90533,8e-05,7.42321]
[1780504440275,48.07,65626.74,23.1,-0.90533,8e-05,7.42321]
[1780504440327,48.07,65639.45,23.1,-0.90431,8e-05,7.48348]
[1780504440482,48.07,65648.71,23.1,-0.90356,8e-05,7.52735]
[1780504441489,48.07,65641.27,23.1,-0.90416,8e-05,7.49223]
[1780504442496,48.07,65636.59,23.1,-0.90454,8e-05,7.46999]
[1780504443509,48.07,65638.57,23.1,-0.90438,8e-05,7.4792]
[1780504444516,48.07,65651.93,23.1,-0.90331,8e-05,7.54238]
[1780504445523,48.07,65654.18,23.1,-0.90313,8e-05,7.55288]
[1780504447362,48.07,65654.85,23.1,-0.90308,8e-05,7.55589]
[1780504447589,48.07,65667.82,23.1,-0.90202,8e-05,7.61743]
[1780504448982,48.07,65667.82,23.1,-0.90202,8e-05,7.61743]
[1780504449011,48.07,65690.51,23.1,-0.90016,8e-05,7.72572]
[1780504449878,48.07,65690.51,23.1,-0.90016,8e-05,7.72572]
[1780504450373,48.07,65693.27,23.1,-0.89994,8e-05,7.73872]
[1780504450575,48.06,65696.03,23.1,-0.89972,8e-05,7.75158]
[1780504452586,48.06,65687.46,23.1,-0.90044,8e-05,7.70964]
[1780504453593,48.06,65690.52,23.1,-0.90019,8e-05,7.72431]
[1780504454602,48.06,65684.61,23.1,-0.90069,8e-05,7.69516]
[1780504455606,48.06,65686.89,23.1,-0.90051,8e-05,7.70564]
[1780504456614,48.06,65691.09,23.1,-0.90017,8e-05,7.72538]
[1780504457620,48.05,65693.13,23.1,-0.90001,8e-05,7.73476]
[1780504458628,48.05,65684.87,23.1,-0.9007,8e-05,7.69474]
[1780504459637,48.05,65687.0,23.1,-0.90053,8e-05,7.70449]
[1780504460642,48.05,65684.74,23.1,-0.90072,8e-05,7.69328]
[1780504462656,48.03,65682.94,23.1,-0.90095,8e-05,7.68041]
[1780504463663,48.02,65684.89,23.1,-0.90085,8e-05,7.68591]
[1780504464670,48.01,65675.79,23.1,-0.90167,8e-05,7.6388]
[1780504465677,48.0,65672.15,23.1,-0.90197,8e-05,7.62105]
[1780504466684,48.0,65670.95,23.1,-0.90207,8e-05,7.61501]
[1780504467646,48.0,65670.95,23.1,-0.90207,8e-05,7.61501]
[1780504468018,48.0,65670.95,23.1,-0.90207,8e-05,7.61501]
[1780504468027,48.0,65655.85,23.1,-0.90331,8e-05,7.5428]
[1780504468699,47.99,65649.47,23.1,-0.90387,8e-05,7.50981]
[1780504469706,47.99,65658.39,23.1,-0.90315,8e-05,7.55204]
[1780504471020,47.99,65658.39,23.1,-0.90315,8e-05,7.55204]
[1780504471070,47.99,65660.39,23.1,-0.90304,8e-05,7.55708]
[1780504471720,47.99,65671.06,23.1,-0.90217,8e-05,7.60775]
[1780504472728,47.99,65668.27,23.1,-0.9024,8e-05,7.59426]
[1780504473735,47.99,65679.38,23.1,-0.9015,8e-05,7.64706]
[1780504474741,47.99,65687.54,23.1,-0.90083,8e-05,7.68589]
[1780504475748,47.99,65686.11,23.1,-0.90095,8e-05,7.67872]
[1780504476755,47.99,65682.92,23.1,-0.90122,8e-05,7.66307]
[1780504479006,47.98,65684.6,23.1,-0.90109,8e-05,7.67076]
[1780504479072,47.98,65687.06,23.1,-0.9009,8e-05,7.68221]
[1780504479822,47.98,65687.06,23.1,-0.9009,8e-05,7.68221]
[1780504479918,47.98,65702.45,23.1,-0.89963,8e-05,7.75575]
[1780504481313,47.98,65698.02,23.1,-0.9,8e-05,7.73409]
[1780504481792,47.98,65691.24,23.1,-0.90057,8e-05,7.70107]
[1780504482799,47.98,65685.24,23.1,-0.90107,8e-05,7.67187]
[1780504483987,47.98,65685.24,23.1,-0.90107,8e-05,7.67187]
[1780504483988,47.98,65685.24,23.1,-0.90107,8e-05,7.67187]
[1780504484075,47.98,65679.29,23.1,-0.90157,8e-05,7.643]
[1780504484972,47.97,65666.17,23.1,-0.90265,8e-05,7.58001]
[1780504485825,47.96,65662.33,23.1,-0.90301,8e-05,7.55866]
[1780504486986,47.96,65662.33,23.1,-0.90301,8e-05,7.55866]
[1780504487370,47.96,65668.84,23.1,-0.90252,8e-05,7.5876]
[1780504487839,47.96,65672.83,23.1,-0.9022,8e-05,7.60647]
[1780504488846,47.95,65669.36,23.1,-0.90252,8e-05,7.58767]
[1780504489853,47.94,65665.28,23.1,-0.9029,8e-05,7.56576]
[1780504491537,47.93,65666.68,23.1,-0.90282,8e-05,7.57026]
[1780504491896,47.93,65662.96,23.1,-0.90313,8e-05,7.55234]
[1780504492876,47.93,65660.47,23.1,-0.90333,8e-05,7.54028]
[1780504493883,47.93,65639.08,23.1,-0.90506,8e-05,7.43856]
[1780504495897,47.93,65639.06,23.1,-0.90506,8e-05,7.4383]
[1780504497910,47.93,65643.01,23.1,-0.90475,8e-05,7.45695]
[1780504498918,47.93,65645.33,23.1,-0.90456,8e-05,7.46791]
[1780504500408,47.93,65645.33,23.1,-0.90456,8e-05,7.46791]
[1780504500450,47.93,65639.71,23.1,-0.90501,8e-05,7.44121]
[1780504501050,47.93,65643.17,23.1,-0.90474,8e-05,7.45751]
[1780504501940,47.93,65646.6,23.1,-0.90446,8e-05,7.47373]
[1780504502947,47.93,65639.98,23.1,-0.905,8e-05,7.44228]
[1780504504973,47.93,65613.2,23.1,-0.90713,8e-05,7.31575]
[1780504505990,47.92,65606.16,23.1,-0.90768,8e-05,7.28244]
[1780504506993,47.92,65628.32,23.1,-0.90594,8e-05,7.38649]
[1780504508008,47.92,65626.47,23.1,-0.90609,8e-05,7.37756]
[1780504509009,47.92,65624.53,23.1,-0.90625,8e-05,7.36806]
[1780504510017,47.92,65627.93,23.1,-0.90598,8e-05,7.38372]
[1780504511024,47.92,65623.92,23.1,-0.90631,8e-05,7.36443]
[1780504513038,47.92,65630.98,23.1,-0.90576,8e-05,7.397]
[1780504514461,47.91,65628.9,23.1,-0.90593,8e-05,7.3868]
[1780504515057,47.91,65625.64,23.1,-0.9062,8e-05,7.37101]
[1780504518079,47.91,65627.74,23.1,-0.90605,8e-05,7.37978]
[1780504519086,47.91,65612.47,23.1,-0.90727,8e-05,7.30749]
[1780504520093,47.91,65605.5,23.1,-0.90782,8e-05,7.27437]
[1780504521100,47.91,65603.85,23.1,-0.90795,8e-05,7.26635]
[1780504522107,47.9,65603.2,23.1,-0.90801,8e-05,7.26307]
[1780504523298,47.9,65603.2,23.1,-0.90801,8e-05,7.26307]
[1780504523440,47.9,65606.85,23.1,-0.90773,8e-05,7.27997]
[1780504525128,47.9,65598.34,23.1,-0.9084,8e-05,7.23963]
[1780504526135,47.9,65596.69,23.1,-0.90853,8e-05,7.23167]
[1780504527142,47.9,65593.52,23.1,-0.90878,8e-05,7.21666]
[1780504528149,47.9,65591.12,23.1,-0.90897,8e-05,7.20527]
[1780504531278,47.9,65597.56,23.1,-0.90853,8e-05,7.23067]
[1780504532177,47.9,65602.62,23.1,-0.90813,8e-05,7.25423]
[1780504534199,47.9,65602.31,23.1,-0.90816,8e-05,7.25241]
[1780504535225,47.9,65602.31,23.1,-0.90816,8e-05,7.25241]
[1780504535269,47.9,65588.8,23.1,-0.90922,8e-05,7.18902]
[1780504536207,47.89,65581.88,23.1,-0.90976,8e-05,7.15654]
[1780504537214,47.89,65580.72,23.1,-0.90985,8e-05,7.15103]
[1780504537555,47.89,65580.72,23.1,-0.90985,8e-05,7.15103]
[1780504538221,47.89,65584.65,23.1,-0.90955,8e-05,7.16929]
[1780504539228,47.89,65587.75,23.1,-0.90931,8e-05,7.18369]
[1780504540237,47.89,65592.85,23.1,-0.90891,8e-05,7.20743]
[1780504541246,47.89,65598.18,23.1,-0.9085,8e-05,7.23226]
[1780504543260,47.89,65602.37,23.1,-0.90818,8e-05,7.25158]
[1780504544267,47.89,65604.19,23.1,-0.90804,8e-05,7.25994]
[1780504546282,47.89,65599.07,23.1,-0.90845,8e-05,7.23554]
[1780504547289,47.89,65601.88,23.1,-0.90823,8e-05,7.24849]
[1780504548295,47.89,65604.06,23.1,-0.90806,8e-05,7.25854]
[1780504549303,47.89,65606.08,23.1,-0.90791,8e-05,7.26782]
[1780504550310,47.89,65611.05,23.1,-0.90752,8e-05,7.29094]
[1780504552324,47.89,65605.72,23.1,-0.90795,8e-05,7.26545]
[1780504554338,47.88,65597.62,23.1,-0.90859,8e-05,7.22701]
[1780504555345,47.88,65595.76,23.1,-0.90874,8e-05,7.2181]
[1780504556352,47.88,65599.34,23.1,-0.90846,8e-05,7.2347]
[1780504557360,47.88,65607.88,23.1,-0.9078,8e-05,7.27459]
[1780504558369,47.88,65610.3,23.1,-0.90761,8e-05,7.28578]
[1780504559375,47.88,65609.04,23.1,-0.90771,8e-05,7.27963]
[1780504563403,47.88,65617.28,23.1,-0.90708,8e-05,7.3174]
[1780504565417,47.88,65625.73,23.1,-0.90642,8e-05,7.35668]
[1780504566424,47.87,65629.48,23.1,-0.90613,8e-05,7.37408]
[1780504567431,47.87,65625.93,23.1,-0.90641,8e-05,7.35698]
[1780504569446,47.87,65612.8,23.1,-0.90746,8e-05,7.29443]
[1780504571460,47.87,65611.09,23.1,-0.90761,8e-05,7.2858]
[1780504572467,47.87,65603.54,23.1,-0.90821,8e-05,7.25012]
[1780504573475,47.87,65600.03,23.1,-0.90848,8e-05,7.23342]
[1780504574481,47.87,65600.29,23.1,-0.90847,8e-05,7.23445]
[1780504575489,47.86,65603.31,23.1,-0.90823,8e-05,7.24843]
[1780504578510,47.86,65613.01,23.1,-0.90748,8e-05,7.29343]
[1780504579517,47.86,65616.82,23.1,-0.90719,8e-05,7.31116]
[1780504580524,47.86,65617.3,23.1,-0.90715,8e-05,7.31316]
[1780504584281,47.86,65616.77,23.1,-0.90721,8e-05,7.30982]
[1780504587578,47.85,65611.04,23.1,-0.90768,8e-05,7.28175]
[1780504589588,47.85,65627.5,23.1,-0.90639,8e-05,7.35872]
[1780504590595,47.85,65635.42,23.1,-0.90576,8e-05,7.39591]
[1780504591602,47.85,65643.73,23.1,-0.90515,8e-05,7.43069]
[1780504592609,47.85,65645.49,23.1,-0.90501,8e-05,7.43869]
[1780504593616,47.85,65642.7,23.1,-0.90524,8e-05,7.42549]
[1780504594623,47.85,65652.49,23.1,-0.90445,8e-05,7.47191]
[1780504595630,47.85,65654.24,23.1,-0.90431,8e-05,7.48017]
[1780504597644,47.85,65654.87,23.1,-0.90426,8e-05,7.48309]
[1780504600031,47.85,65656.24,23.1,-0.90415,8e-05,7.48947]
[1780504600060,47.85,65654.54,23.1,-0.90429,8e-05,7.48113]
[1780504601541,47.85,65670.36,23.1,-0.90301,8e-05,7.55642]
[1780504601672,47.85,65676.82,23.1,-0.90249,8e-05,7.58729]
[1780504602679,47.85,65682.41,23.1,-0.90203,8e-05,7.61398]
[1780504603689,47.85,65683.03,23.1,-0.90198,8e-05,7.61678]
[1780504604696,47.85,65680.73,23.1,-0.90217,8e-05,7.60556]
[1780504605704,47.84,65685.64,23.1,-0.90178,8e-05,7.62883]
[1780504608724,47.84,65682.7,23.1,-0.90203,8e-05,7.61399]
[1780504612660,47.84,65684.17,23.1,-0.90192,8e-05,7.62024]
[1780504612752,47.83,65675.29,23.1,-0.9027,8e-05,7.57503]
[1780504613760,47.82,65668.46,23.1,-0.9033,8e-05,7.53992]
[1780504614767,47.81,65662.65,23.1,-0.9038,8e-05,7.51037]
[1780504615771,47.81,65662.65,23.1,-0.9038,8e-05,7.51037]
[1780504617280,47.81,65663.09,23.1,-0.90377,8e-05,7.51234]
[1780504617453,47.81,65663.09,23.1,-0.90377,8e-05,7.51234]
[1780504617554,47.81,65665.27,23.1,-0.90359,8e-05,7.52263]
[1780504618300,47.81,65665.27,23.1,-0.90359,8e-05,7.52263]
[1780504622064,47.81,65663.97,23.1,-0.9037,8e-05,7.51611]
[1780504622837,47.81,65672.63,23.1,-0.903,8e-05,7.55722]
[1780504623840,47.81,65679.17,23.1,-0.90247,8e-05,7.58839]
[1780504625231,47.81,65695.25,23.1,-0.90115,8e-05,7.66534]
[1780504625855,47.81,65700.53,23.1,-0.90072,8e-05,7.69052]
[1780504626861,47.81,65704.63,23.1,-0.90038,8e-05,7.70994]
[1780504628130,47.81,65704.63,23.1,-0.90038,8e-05,7.70994]
[1780504628144,47.79,65705.62,23.1,-0.90037,8e-05,7.71061]
[1780504628984,47.79,65717.62,23.1,-0.89937,8e-05,7.76852]
[1780504630893,47.79,65724.47,23.1,-0.89881,8e-05,7.80081]
[1780504631901,47.79,65729.76,23.1,-0.89837,8e-05,7.82638]
[1780504632908,47.79,65735.13,23.1,-0.89792,8e-05,7.85231]
[1780504633915,47.78,65736.98,23.1,-0.89778,8e-05,7.86034]
[1780504634983,47.78,65738.86,23.1,-0.89764,8e-05,7.86849]
[1780504636362,47.78,65738.86,23.1,-0.89764,8e-05,7.86849]
[1780504636449,47.78,65747.31,23.1,-0.89694,9e-05,7.90844]
[1780504636936,47.78,65749.61,23.1,-0.89674,9e-05,7.91964]
[1780504637943,47.77,65746.62,23.1,-0.89701,9e-05,7.90448]
[1780504638950,47.75,65751.63,23.1,-0.8967,9e-05,7.92226]
[1780504643989,47.67,65750.03,23.1,-0.89721,9e-05,7.89364]
[1780504646003,47.67,65742.48,23.1,-0.89787,8e-05,7.85564]
[1780504647009,47.67,65739.03,23.1,-0.89818,8e-05,7.83824]
[1780504647797,47.67,65739.03,23.1,-0.89818,8e-05,7.83824]
[1780504648026,47.66,65722.39,23.1,-0.89959,8e-05,7.75694]
[1780504649032,47.66,65711.25,23.1,-0.90053,8e-05,7.70254]
[1780504650047,47.65,65704.8,23.1,-0.90114,8e-05,7.66721]
[1780504651050,47.6,65710.88,23.1,-0.90094,8e-05,7.67787]
[1780504652057,47.57,65716.31,23.1,-0.90061,8e-05,7.69703]
[1780504652689,47.57,65716.31,23.1,-0.90061,8e-05,7.69703]
[1780504653434,47.57,65716.31,23.1,-0.90061,8e-05,7.69703]
[1780504653458,47.54,65730.47,23.1,-0.89955,8e-05,7.75834]
[1780504654072,47.51,65732.13,23.1,-0.89956,8e-05,7.75828]
[1780504656069,47.5,65731.41,23.1,-0.89969,8e-05,7.75077]
[1780504657094,47.48,65747.04,23.1,-0.89844,8e-05,7.82296]
[1780504658101,47.48,65752.12,23.1,-0.89804,9e-05,7.84605]
[1780504659788,47.48,65752.36,23.1,-0.89803,9e-05,7.8467]
[1780504659878,47.48,65752.36,23.1,-0.89803,9e-05,7.8467]
[1780504660115,47.48,65757.94,23.1,-0.89755,9e-05,7.87396]
[1780504661124,47.45,65759.83,23.1,-0.8975,9e-05,7.87712]
[1780504665152,47.37,65761.61,23.1,-0.89774,9e-05,7.86399]
[1780504666159,47.35,65767.81,23.1,-0.8973,9e-05,7.8891]
[1780504667166,47.33,65771.18,23.1,-0.89711,9e-05,7.90004]
[1780504668392,47.31,65773.28,23.1,-0.89703,9e-05,7.90463]
[1780504669180,47.29,65775.19,23.1,-0.89696,9e-05,7.90873]
[1780504671194,47.27,65770.33,23.1,-0.89748,9e-05,7.87954]
[1780504673601,47.24,65769.59,23.1,-0.89774,9e-05,7.86501]
[1780504673208,47.22,65767.86,23.1,-0.89797,9e-05,7.85142]
[1780504675222,47.18,65765.0,23.1,-0.89839,9e-05,7.82766]
[1780504676259,47.18,65765.0,23.1,-0.89839,9e-05,7.82766]
[1780504676307,47.18,65769.01,23.1,-0.89806,9e-05,7.8469]
[1780504676773,47.18,65769.01,23.1,-0.89806,9e-05,7.8469]
[1780504678250,47.16,65765.38,23.1,-0.89846,9e-05,7.82385]
[1780504678882,47.16,65765.38,23.1,-0.89846,9e-05,7.82385]
[1780504679257,47.16,65769.68,23.1,-0.8981,9e-05,7.84452]
[1780504680284,47.14,65773.37,23.1,-0.89787,9e-05,7.85797]
[1780504680900,47.14,65773.37,23.1,-0.89787,9e-05,7.85797]
[1780504681428,47.12,65767.94,23.1,-0.89842,9e-05,7.82643]
[1780504682297,47.12,65743.71,23.1,-0.90048,8e-05,7.7073]
[1780504683304,47.12,65744.78,23.1,-0.9004,8e-05,7.71225]
[1780504684321,47.12,65751.62,23.1,-0.89982,8e-05,7.74569]
[1780504684948,47.12,65751.62,23.1,-0.89982,8e-05,7.74569]
[1780504685330,47.12,65769.24,23.1,-0.89833,9e-05,7.83149]
[1780504685955,47.12,65769.24,23.1,-0.89833,9e-05,7.83149]
[1780504686337,47.12,65767.35,23.1,-0.8985,9e-05,7.82176]
[1780504687345,47.12,65755.3,23.1,-0.89954,8e-05,7.76221]
[1780504688351,47.12,65752.67,23.1,-0.89976,8e-05,7.74899]
[1780504693386,47.11,65759.5,23.1,-0.89922,8e-05,7.78075]
[1780504693926,47.11,65759.5,23.1,-0.89922,8e-05,7.78075]
[1780504694266,47.11,65759.5,23.1,-0.89922,8e-05,7.78075]
[1780504694394,47.11,65764.62,23.1,-0.89879,9e-05,7.8055]
[1780504694838,47.11,65764.62,23.1,-0.89879,9e-05,7.8055]
[1780504695206,47.11,65764.62,23.1,-0.89879,9e-05,7.8055]
[1780504695400,47.11,65767.97,23.1,-0.89851,9e-05,7.82154]
[1780504696407,47.1,65765.72,23.1,-0.89871,9e-05,7.81006]
[1780504697414,47.1,65763.2,23.1,-0.89893,9e-05,7.79727]
[1780504699431,47.1,65761.19,23.1,-0.89911,9e-05,7.78661]
[1780504702451,47.1,65758.79,23.1,-0.89934,8e-05,7.77369]
[1780504704465,47.09,65754.41,23.1,-0.89972,8e-05,7.7515]
[1780504705472,47.09,65752.67,23.1,-0.89988,8e-05,7.74265]
[1780504706479,47.09,65755.06,23.1,-0.89968,8e-05,7.75403]
[1780504708493,47.09,65760.59,23.1,-0.89922,9e-05,7.78046]
[1780504710057,47.09,65761.27,23.1,-0.89917,9e-05,7.78342]
[1780504710507,47.09,65765.82,23.1,-0.89879,9e-05,7.80538]
[1780504711513,47.08,65767.81,23.1,-0.89868,9e-05,7.81035]
[1780504714535,47.08,65780.94,23.1,-0.89757,9e-05,7.87413]
[1780504715542,47.06,65781.2,23.1,-0.89764,9e-05,7.87001]
[1780504716549,47.04,65793.12,23.1,-0.8967,9e-05,7.92396]
[1780504717556,47.04,65793.76,23.1,-0.89665,9e-05,7.9266]
[1780504719574,47.02,65790.51,23.1,-0.89704,9e-05,7.90491]
[1780504721588,46.99,65787.53,23.1,-0.89746,9e-05,7.88064]
[1780504722595,46.97,65779.38,23.1,-0.89825,9e-05,7.83547]
[1780504723602,46.95,65769.34,23.1,-0.89919,9e-05,7.78172]
[1780504723790,46.95,65769.34,23.1,-0.89919,9e-05,7.78172]
[1780504724609,46.95,65762.13,23.1,-0.89981,8e-05,7.74593]
[1780504725298,46.95,65762.13,23.1,-0.89981,8e-05,7.74593]
[1780504725615,46.95,65770.2,23.1,-0.89913,9e-05,7.7853]
[1780504725839,46.95,65770.2,23.1,-0.89913,9e-05,7.7853]
[1780504726623,46.95,65761.73,23.1,-0.89985,8e-05,7.74335]
[1780504727630,46.95,65758.81,23.1,-0.90011,8e-05,7.72872]
[1780504729644,46.95,65760.59,23.1,-0.89997,8e-05,7.7369]
[1780504730651,46.95,65757.87,23.1,-0.9002,8e-05,7.72326]
[1780504731658,46.95,65750.33,23.1,-0.90084,8e-05,7.68604]
[1780504732665,46.94,65739.29,23.1,-0.90181,8e-05,7.62991]
[1780504733673,46.93,65740.04,23.1,-0.90177,8e-05,7.63223]
[1780504736971,46.92,65738.83,23.1,-0.90194,8e-05,7.62221]
[1780504742770,46.92,65736.06,23.1,-0.90219,8e-05,7.60806]
[1780504744376,46.92,65726.96,23.1,-0.90291,8e-05,7.56548]
[1780504745791,46.92,65726.69,23.1,-0.90293,8e-05,7.56439]
[1780504749156,46.92,65715.91,23.1,-0.90381,8e-05,7.51268]
[1780504749819,46.93,65704.39,23.1,-0.90476,8e-05,7.45706]
[1780504750826,46.93,65708.59,23.1,-0.90441,8e-05,7.47754]
[1780504751833,46.93,65709.43,23.1,-0.90434,8e-05,7.48187]
[1780504754854,46.93,65707.28,23.1,-0.9045,8e-05,7.47211]
[1780504755861,46.93,65698.85,23.1,-0.90519,8e-05,7.43157]
[1780504756868,46.93,65694.05,23.1,-0.90557,8e-05,7.40863]
[1780504758384,46.93,65692.64,23.1,-0.90568,8e-05,7.40248]
[1780504758882,46.93,65686.39,23.1,-0.90619,8e-05,7.37237]
[1780504759889,46.93,65678.17,23.1,-0.90685,8e-05,7.33292]
[1780504760896,46.93,65681.42,23.1,-0.90658,8e-05,7.34865]
[1780504761905,46.93,65686.76,23.1,-0.90615,8e-05,7.37451]
[1780504762910,46.94,65705.88,23.1,-0.90458,8e-05,7.46713]
[1780504763917,46.94,65713.08,23.1,-0.90399,8e-05,7.50242]
[1780504764924,46.94,65713.71,23.1,-0.90393,8e-05,7.50587]
[1780504765931,46.94,65712.42,23.1,-0.90403,8e-05,7.49994]
[1780504766938,46.94,65724.78,23.1,-0.903,8e-05,7.56027]
[1780504768952,46.94,65726.23,23.1,-0.90287,8e-05,7.56793]
[1780504771975,46.95,65727.8,23.1,-0.90277,8e-05,7.57199]
[1780504773989,46.95,65732.81,23.1,-0.90234,8e-05,7.59706]
[1780504774996,46.95,65736.81,23.1,-0.902,8e-05,7.61691]
[1780504777012,46.95,65725.21,23.1,-0.90296,8e-05,7.561]
[1780504778577,46.95,65731.62,23.1,-0.90242,8e-05,7.59267]
[1780504779027,46.95,65746.91,23.1,-0.90114,8e-05,7.66731]
[1780504780554,46.95,65746.91,23.1,-0.90114,8e-05,7.66731]
[1780504780752,46.95,65746.91,23.1,-0.90114,8e-05,7.66731]
[1780504780758,46.96,65753.57,23.1,-0.90057,8e-05,7.7004]
[1780504780955,46.96,65753.57,23.1,-0.90057,8e-05,7.7004]
[1780504781041,46.96,65762.19,23.1,-0.89984,8e-05,7.74267]
[1780504781835,46.96,65762.19,23.1,-0.89984,8e-05,7.74267]
[1780504782055,46.96,65765.6,23.1,-0.89955,9e-05,7.75958]
[1780504783578,46.96,65765.6,23.1,-0.89955,9e-05,7.75958]
[1780504783734,46.96,65763.12,23.1,-0.89975,8e-05,7.74758]
[1780504784066,46.96,65772.78,23.1,-0.89893,9e-05,7.79508]
[1780504785073,46.96,65778.65,23.1,-0.89843,9e-05,7.82409]
[1780504786081,46.96,65780.21,23.1,-0.89829,9e-05,7.83181]
[1780504787746,46.96,65790.34,23.1,-0.89742,9e-05,7.88194]
[1780504788094,46.96,65794.02,23.1,-0.8971,9e-05,7.90014]
[1780504789101,46.96,65795.49,23.1,-0.89697,9e-05,7.90766]
[1780504791115,46.96,65800.13,23.1,-0.89656,9e-05,7.93102]
[1780504794136,46.96,65804.08,23.1,-0.89621,9e-05,7.95105]
[1780504796150,46.96,65798.59,23.1,-0.89668,9e-05,7.9241]
[1780504799277,46.96,65795.45,23.1,-0.89694,9e-05,7.90913]
[1780504800179,46.96,65790.03,23.1,-0.89741,9e-05,7.88232]
[1780504801511,46.96,65790.03,23.1,-0.89741,9e-05,7.88232]
[1780504801602,46.97,65777.73,23.1,-0.89846,9e-05,7.82196]
[1780504802195,46.97,65765.21,23.1,-0.89953,9e-05,7.76035]
[1780504803201,46.97,65763.87,23.1,-0.89965,9e-05,7.75375]
[1780504804208,46.97,65767.31,23.1,-0.89935,9e-05,7.77073]
[1780504806664,46.97,65768.72,23.1,-0.89923,9e-05,7.77775]
[1780504808047,46.97,65771.74,23.1,-0.89897,9e-05,7.79271]
[1780504808496,46.97,65771.74,23.1,-0.89897,9e-05,7.79271]
[1780504808520,46.97,65760.3,23.1,-0.89994,8e-05,7.73649]
[1780504809255,46.97,65770.94,23.1,-0.89904,9e-05,7.78881]
[1780504810261,46.97,65774.99,23.1,-0.89869,9e-05,7.80875]
[1780504811271,46.97,65781.55,23.1,-0.89812,9e-05,7.84155]
[1780504812717,46.97,65786.24,23.1,-0.89771,9e-05,7.86506]
[1780504813284,46.97,65787.07,23.1,-0.89763,9e-05,7.86943]
[1780504814437,46.97,65787.07,23.1,-0.89763,9e-05,7.86943]
[1780504814490,46.97,65787.07,23.1,-0.89763,9e-05,7.86943]
[1780504814538,46.97,65780.26,23.1,-0.89822,9e-05,7.83605]
[1780504816305,46.97,65791.91,23.1,-0.8972,9e-05,7.89409]
[1780504817312,46.97,65793.66,23.1,-0.89705,9e-05,7.90303]
[1780504818319,46.98,65793.7,23.1,-0.89704,9e-05,7.9034]
[1780504820333,46.98,65796.05,23.1,-0.89683,9e-05,7.91563]
[1780504821342,46.98,65811.36,23.1,-0.89549,9e-05,7.99184]
[1780504822544,46.98,65811.36,23.1,-0.89549,9e-05,7.99184]
[1780504822591,46.98,65817.75,23.1,-0.89492,9e-05,8.02388]
[1780504823357,46.98,65819.22,23.1,-0.89479,9e-05,8.03137]
[1780504824373,46.98,65822.92,23.1,-0.89446,9e-05,8.04992]
[1780504825373,46.98,65828.39,23.1,-0.89398,9e-05,8.0773]
[1780504826380,46.98,65830.16,23.1,-0.89382,9e-05,8.08621]
[1780504827389,46.98,65828.19,23.1,-0.89398,9e-05,8.0769]
[1780504828395,46.98,65821.74,23.1,-0.89455,9e-05,8.04513]
[1780504830411,46.99,65814.88,23.1,-0.89512,9e-05,8.01246]
[1780504831418,46.99,65817.44,23.1,-0.89495,9e-05,8.02085]
[1780504832425,46.99,65814.9,23.1,-0.89517,9e-05,8.00837]
[1780504833916,46.99,65814.9,23.1,-0.89517,9e-05,8.00837]
[1780504833945,46.99,65814.9,23.1,-0.89517,9e-05,8.00837]
[1780504833432,46.99,65805.17,23.1,-0.89601,9e-05,7.96019]
[1780504834739,46.99,65805.17,23.1,-0.89601,9e-05,7.96019]
[1780504834797,46.99,65800.27,23.1,-0.89644,9e-05,7.9359]
[1780504835318,46.99,65800.27,23.1,-0.89644,9e-05,7.9359]
[1780504835452,46.99,65809.41,23.1,-0.89564,9e-05,7.98159]
[1780504836459,46.99,65816.03,23.1,-0.89505,9e-05,8.01473]
[1780504837466,46.99,65825.62,23.1,-0.89421,9e-05,8.06264]
[1780504838473,46.99,65827.67,23.1,-0.89402,9e-05,8.073]
[1780504839480,47.0,65837.1,23.1,-0.89317,9e-05,8.12074]
[1780504840488,47.0,65841.65,23.1,-0.89277,9e-05,8.14353]
[1780504841494,47.0,65839.62,23.1,-0.89295,9e-05,8.13325]
[1780504845531,46.99,65841.85,23.1,-0.89278,9e-05,8.14301]
[1780504850562,46.98,65842.18,23.1,-0.89278,9e-05,8.14275]
[1780504851569,46.98,65827.68,23.1,-0.89408,9e-05,8.06988]
[1780504852579,46.98,65814.08,23.1,-0.89528,9e-05,8.00177]
[1780504853587,46.98,65815.17,23.1,-0.89518,9e-05,8.0078]
[1780504854779,46.98,65815.17,23.1,-0.89518,9e-05,8.0078]
[1780504854781,46.98,65807.49,23.1,-0.89585,9e-05,7.96981]
[1780504855879,46.98,65807.49,23.1,-0.89585,9e-05,7.96981]
[1780504855892,46.98,65798.91,23.1,-0.89659,9e-05,7.92743]
[1780504856608,46.99,65798.08,23.1,-0.89666,9e-05,7.9235]
[1780504857616,46.99,65798.18,23.1,-0.89665,9e-05,7.92425]
[1780504859507,46.99,65798.0,23.1,-0.89666,9e-05,7.92361]
[1780504860636,46.99,65802.9,23.1,-0.89622,9e-05,7.94841]
[1780504861643,46.99,65805.61,23.1,-0.89598,9e-05,7.9621]
[1780504862655,46.99,65805.61,23.1,-0.89598,9e-05,7.9621]
[1780504862821,46.99,65816.06,23.1,-0.89506,9e-05,8.01423]
[1780504863657,46.99,65822.86,23.1,-0.89446,9e-05,8.04828]
[1780504864664,46.99,65831.45,23.1,-0.8937,9e-05,8.09123]
[1780504865671,46.99,65834.15,23.1,-0.89346,9e-05,8.1048]
[1780504866678,46.99,65824.81,23.1,-0.89428,9e-05,8.0585]
[1780504867685,46.99,65835.18,23.1,-0.89336,9e-05,8.11031]
[1780504868692,46.99,65839.99,23.1,-0.89293,9e-05,8.13442]
[1780504869699,46.99,65840.17,23.1,-0.89292,9e-05,8.13532]
[1780504872720,46.99,65848.04,23.1,-0.89223,9e-05,8.17362]
[1780504875741,46.98,65842.49,23.1,-0.89277,9e-05,8.14384]
[1780504876748,46.98,65844.82,23.1,-0.89257,9e-05,8.15476]
[1780504877669,46.98,65844.82,23.1,-0.89257,9e-05,8.15476]
[1780504877719,46.98,65844.82,23.1,-0.89257,9e-05,8.15476]
[1780504877754,46.98,65848.08,23.1,-0.89229,9e-05,8.17066]
[1780504878762,46.98,65853.22,23.1,-0.89184,9e-05,8.19583]
[1780504880935,46.97,65853.95,23.1,-0.89179,9e-05,8.1987]
[1780504880776,46.97,65847.73,23.1,-0.89237,9e-05,8.16639]
[1780504881783,46.97,65852.07,23.1,-0.892,9e-05,8.18696]
[1780504882967,46.96,65853.65,23.1,-0.89187,9e-05,8.19418]
[1780504883797,46.96,65848.86,23.1,-0.89232,9e-05,8.16917]
[1780504884804,46.95,65850.74,23.1,-0.89217,9e-05,8.17749]
[1780504885811,46.95,65857.73,23.1,-0.89156,9e-05,8.21182]
[1780504886818,46.95,65861.04,23.1,-0.89127,9e-05,8.22759]
[1780504887825,46.94,65864.27,23.1,-0.89101,9e-05,8.2425]
[1780504891854,46.93,65869.56,23.1,-0.89066,9e-05,8.26011]
[1780504892859,46.92,65857.74,23.1,-0.89175,9e-05,8.19961]
[1780504893866,46.92,65851.2,23.1,-0.89236,9e-05,8.16549]
[1780504894874,46.92,65849.23,23.1,-0.89254,9e-05,8.15516]
[1780504896888,46.92,65846.8,23.1,-0.89276,9e-05,8.143]
[1780504897895,46.92,65844.86,23.1,-0.89293,9e-05,8.1333]
[1780504898277,46.92,65844.86,23.1,-0.89293,9e-05,8.1333]
[1780504898902,46.92,65830.91,23.1,-0.89417,9e-05,8.0636]
[1780504899910,46.92,65827.35,23.1,-0.89448,9e-05,8.04609]
[1780504900917,46.92,65823.26,23.1,-0.89484,9e-05,8.02585]
[1780504901924,46.92,65810.67,23.1,-0.89594,9e-05,7.96336]
[1780504902930,46.92,65807.75,23.1,-0.89619,9e-05,7.94897]
[1780504903938,46.92,65806.21,23.1,-0.89632,9e-05,7.94155]
[1780504904946,46.92,65797.92,23.1,-0.89704,9e-05,7.9007]
[1780504905649,46.92,65797.92,23.1,-0.89704,9e-05,7.9007]
[1780504905953,46.92,65784.08,23.1,-0.89823,9e-05,7.83251]
[1780504906960,46.92,65782.15,23.1,-0.89839,9e-05,7.82314]
[1780504907967,46.92,65785.15,23.1,-0.89813,9e-05,7.83825]
[1780504912280,46.93,65784.35,23.1,-0.89818,9e-05,7.83544]
[1780504918037,46.93,65781.88,23.1,-0.89836,9e-05,7.82493]
[1780504922066,46.94,65784.07,23.1,-0.89815,9e-05,7.8369]
[1780504924290,46.94,65783.91,23.1,-0.89816,9e-05,7.83642]
[1780504924374,46.94,65792.34,23.1,-0.89742,9e-05,7.87872]
[1780504926094,46.94,65789.93,23.1,-0.89762,9e-05,7.86719]
[1780504927102,46.94,65786.28,23.1,-0.89793,9e-05,7.84941]
[1780504929117,46.95,65801.38,23.1,-0.89662,9e-05,7.92452]
[1780504930124,46.95,65799.71,23.1,-0.89675,9e-05,7.91664]
[1780504931152,46.95,65796.2,23.1,-0.89705,9e-05,7.89969]
[1780504932159,46.95,65794.02,23.1,-0.89723,9e-05,7.88955]
[1780504933166,46.95,65791.95,23.1,-0.89741,9e-05,7.87931]
[1780504934173,46.95,65790.39,23.1,-0.89753,9e-05,7.87232]
[1780504937194,46.96,65793.02,23.1,-0.89728,9e-05,7.88648]
[1780504939208,46.96,65796.5,23.1,-0.89697,9e-05,7.90446]
[1780504941222,46.96,65791.23,23.1,-0.89741,9e-05,7.87911]
[1780504942228,46.96,65787.15,23.1,-0.89776,9e-05,7.8593]
[1780504944242,46.97,65787.67,23.1,-0.8977,9e-05,7.86266]
[1780504949738,46.97,65788.04,23.1,-0.89764,9e-05,7.86609]
[1780504949896,46.97,65788.04,23.1,-0.89764,9e-05,7.86609]
[1780504949950,46.97,65785.28,23.1,-0.89787,9e-05,7.85283]
[1780504950285,46.98,65777.18,23.1,-0.89856,9e-05,7.81325]
[1780504952011,46.98,65777.18,23.1,-0.89856,9e-05,7.81325]
[1780504952299,46.98,65770.42,23.1,-0.89917,9e-05,7.77614]
[1780504953306,46.98,65763.89,23.1,-0.89972,8e-05,7.74438]
[1780504954313,46.98,65769.71,23.1,-0.89922,9e-05,7.77336]
[1780504955320,46.98,65764.12,23.1,-0.89969,9e-05,7.74634]
[1780504958341,46.99,65758.99,23.1,-0.9001,8e-05,7.72243]
[1780504959861,46.99,65757.29,23.1,-0.90024,8e-05,7.71454]
[1780504960357,46.99,65752.38,23.1,-0.90065,8e-05,7.69098]
[1780504961363,46.99,65740.33,23.1,-0.90165,8e-05,7.63244]
[1780504962370,46.99,65738.21,23.1,-0.90183,8e-05,7.62236]
[1780504963377,46.99,65741.24,23.1,-0.90157,8e-05,7.6375]
[1780504964384,46.99,65735.29,23.1,-0.90206,8e-05,7.60887]
[1780504965391,47.0,65726.91,23.1,-0.90275,8e-05,7.56834]
[1780504966679,47.0,65722.67,23.1,-0.9031,8e-05,7.54805]
[1780504967408,47.0,65722.61,23.1,-0.9031,8e-05,7.54813]
[1780504969045,47.0,65724.92,23.1,-0.9029,8e-05,7.55975]
[1780504969421,47.0,65720.89,23.1,-0.90322,8e-05,7.54058]
[1780504971439,47.0,65724.83,23.1,-0.90289,8e-05,7.56039]
[1780504972474,47.0,65727.82,23.1,-0.90263,8e-05,7.57528]
[1780504973460,47.01,65739.09,23.1,-0.90168,8e-05,7.63051]
[1780504974467,47.01,65752.15,23.1,-0.90058,8e-05,7.69478]
[1780504975474,47.01,65747.33,23.1,-0.90098,8e-05,7.67157]
[1780504976481,47.01,65749.1,23.1,-0.90082,8e-05,7.68047]
[1780504977501,47.01,65752.83,23.1,-0.9005,8e-05,7.69901]
[1780504978506,47.01,65754.74,23.1,-0.90034,8e-05,7.70863]
[1780504981529,47.02,65752.32,23.1,-0.90053,8e-05,7.69775]
[1780504984550,47.02,65755.53,23.1,-0.90023,8e-05,7.71456]
[1780504986685,47.02,65761.53,23.1,-0.89971,8e-05,7.74469]
[1780504987571,47.02,65771.15,23.1,-0.89889,9e-05,7.79228]
[1780504988735,47.02,65771.15,23.1,-0.89889,9e-05,7.79228]
[1780504988757,47.02,65779.57,23.1,-0.89816,9e-05,7.83416]
[1780504989591,47.03,65791.13,23.1,-0.89716,9e-05,7.89154]
[1780504990598,47.03,65797.58,23.1,-0.89659,9e-05,7.9237]
[1780504991605,47.03,65797.32,23.1,-0.89661,9e-05,7.92269]
[1780504992635,47.03,65812.43,23.1,-0.89529,9e-05,7.99779]
[1780504993701,47.03,65821.26,23.1,-0.89451,9e-05,8.04206]
[1780504994636,47.03,65821.05,23.1,-0.89452,9e-05,8.04141]
[1780504995663,47.03,65815.67,23.1,-0.89499,9e-05,8.01495]
[1780504996661,47.03,65812.05,23.1,-0.8953,9e-05,7.99726]
[1780504998674,47.04,65812.09,23.1,-0.89528,9e-05,7.99804]
[1780504999681,47.04,65801.37,23.1,-0.89622,9e-05,7.94509]
[1780505001695,47.04,65802.77,23.1,-0.89609,9e-05,7.95234]
[1780505002545,47.04,65802.77,23.1,-0.89609,9e-05,7.95234]
[1780505003709,47.04,65797.35,23.1,-0.89655,9e-05,7.92588]
[1780505004717,47.04,65801.09,23.1,-0.89623,9e-05,7.94458]
[1780505006731,47.04,65804.8,23.1,-0.89589,9e-05,7.96338]
[1780505008990,47.04,65802.08,23.1,-0.89612,9e-05,7.95042]
[1780505010759,47.05,65796.62,23.1,-0.89659,9e-05,7.92391]
[1780505011766,47.05,65801.03,23.1,-0.89625,9e-05,7.94158]
[1780505012773,47.05,65804.4,23.1,-0.89595,9e-05,7.95857]
[1780505014791,47.05,65804.15,23.1,-0.89596,9e-05,7.95786]
[1780505016804,47.05,65802.09,23.1,-0.89613,9e-05,7.94816]
[1780505018821,47.05,65798.98,23.1,-0.89639,9e-05,7.9333]
[1780505019827,47.05,65796.51,23.1,-0.8966,9e-05,7.92135]
[1780505021842,47.06,65799.41,23.1,-0.89634,9e-05,7.93628]
[1780505023856,47.06,65801.37,23.1,-0.89616,9e-05,7.94657]
[1780505024863,47.06,65804.46,23.1,-0.89589,9e-05,7.96215]
[1780505025873,47.06,65807.5,23.1,-0.89562,9e-05,7.97748]
[1780505026882,47.06,65823.61,23.1,-0.8942,9e-05,8.05774]
[1780505027889,47.06,65829.73,23.1,-0.89365,9e-05,8.0885]
[1780505028287,47.06,65829.73,23.1,-0.89365,9e-05,8.0885]
[1780505028896,47.06,65840.62,23.1,-0.89268,9e-05,8.14304]
[1780505029617,47.06,65840.62,23.1,-0.89268,9e-05,8.14304]
[1780505030910,47.06,65841.22,23.1,-0.89262,9e-05,8.14631]
[1780505031917,47.06,65834.51,23.1,-0.89322,9e-05,8.1129]
[1780505033539,47.06,65833.49,23.1,-0.89331,9e-05,8.1079]
[1780505033931,47.07,65839.48,23.1,-0.89277,9e-05,8.13793]
[1780505034318,47.07,65839.48,23.1,-0.89277,9e-05,8.13793]
[1780505036953,47.07,65828.03,23.1,-0.89378,9e-05,8.08125]
[1780505037963,47.07,65820.5,23.1,-0.89444,9e-05,8.04379]
[1780505038969,47.07,65826.89,23.1,-0.89388,9e-05,8.07565]
[1780505039976,47.07,65819.46,23.1,-0.89453,9e-05,8.03886]
[1780505040983,47.07,65810.86,23.1,-0.89528,9e-05,7.99623]
[1780505041990,47.07,65812.48,23.1,-0.89514,9e-05,8.00441]
[1780505042997,47.07,65811.49,23.1,-0.89522,9e-05,7.99969]
[1780505045022,47.07,65808.37,23.1,-0.89549,9e-05,7.98458]
[1780505046029,47.07,65812.13,23.1,-0.89516,9e-05,8.00343]
[1780505047036,47.07,65815.76,23.1,-0.89483,9e-05,8.02166]
[1780505049052,47.07,65813.43,23.1,-0.89503,9e-05,8.01043]
[1780505050059,47.07,65802.79,23.1,-0.89596,9e-05,7.95784]
[1780505051066,47.07,65798.95,23.1,-0.89629,9e-05,7.93901]
[1780505052073,47.08,65801.04,23.1,-0.8961,9e-05,7.9496]
[1780505054088,47.08,65798.5,23.1,-0.89632,9e-05,7.93756]
[1780505056103,47.08,65795.65,23.1,-0.89655,9e-05,7.92401]
[1780505058117,47.08,65797.51,23.1,-0.89638,9e-05,7.93374]
[1780505059124,47.08,65799.79,23.1,-0.89618,9e-05,7.94525]
[1780505061138,47.08,65797.45,23.1,-0.89638,9e-05,7.93411]
[1780505062144,47.08,65795.84,23.1,-0.89651,9e-05,7.92635]
[1780505064159,47.09,65800.07,23.1,-0.89614,9e-05,7.94765]
[1780505065166,47.09,65806.45,23.1,-0.89558,9e-05,7.97943]
[1780505066173,47.09,65812.91,23.1,-0.89501,9e-05,8.01181]
[1780505067182,47.09,65811.12,23.1,-0.89516,9e-05,8.00321]
[1780505069195,47.09,65808.09,23.1,-0.89542,9e-05,7.98858]
[1780505070203,47.09,65805.49,23.1,-0.89564,9e-05,7.97587]
[1780505072216,47.09,65802.04,23.1,-0.89598,9e-05,7.95475]
[1780505073223,47.09,65799.26,23.1,-0.89622,9e-05,7.94121]
[1780505075237,47.09,65795.97,23.1,-0.8965,9e-05,7.92543]
[1780505077251,47.1,65794.13,23.1,-0.89665,9e-05,7.91672]
[1780505079265,47.1,65795.87,23.1,-0.89649,9e-05,7.92576]
[1780505081048,47.1,65795.87,23.1,-0.89649,9e-05,7.92576]
[1780505081279,47.1,65798.3,23.1,-0.89627,9e-05,7.93822]
[1780505085307,47.1,65811.27,23.1,-0.89513,9e-05,8.00328]
[1780505087076,47.1,65811.27,23.1,-0.89513,9e-05,8.00328]
[1780505087172,47.1,65814.32,23.1,-0.89485,9e-05,8.01896]
[1780505087321,47.11,65817.56,23.1,-0.89456,9e-05,8.03528]
[1780505091349,47.11,65825.98,23.1,-0.8938,9e-05,8.07801]
[1780505092356,47.11,65829.23,23.1,-0.89351,9e-05,8.09449]
[1780505093363,47.11,65829.85,23.1,-0.89345,9e-05,8.0978]
[1780505098398,47.11,65821.91,23.1,-0.89414,9e-05,8.05918]
[1780505099406,47.11,65815.79,23.1,-0.89467,9e-05,8.02882]
[1780505100445,47.11,65808.8,23.1,-0.89529,9e-05,7.99415]
[1780505101452,47.11,65814.7,23.1,-0.89476,9e-05,8.02374]
[1780505102464,47.11,65821.11,23.1,-0.8942,9e-05,8.05557]
[1780505103465,47.12,65827.24,23.1,-0.89365,9e-05,8.08651]
[1780505104472,47.12,65830.21,23.1,-0.89339,9e-05,8.10143]
[1780505105479,47.12,65821.54,23.1,-0.89415,9e-05,8.05838]
[1780505106486,47.12,65819.37,23.1,-0.89434,9e-05,8.04766]
[1780505107496,47.12,65815.73,23.1,-0.89466,9e-05,8.02972]
[1780505110517,47.12,65799.84,23.1,-0.89604,9e-05,7.95133]
[1780505112531,47.12,65797.45,23.1,-0.89624,9e-05,7.93974]
[1780505114545,47.12,65793.77,23.1,-0.89656,9e-05,7.92192]
[1780505117780,47.12,65791.95,23.1,-0.89671,9e-05,7.91328]
[1780505118711,47.12,65791.95,23.1,-0.89671,9e-05,7.91328]
[1780505118812,47.12,65780.49,23.1,-0.89769,9e-05,7.8569]
[1780505119463,47.12,65780.49,23.1,-0.89769,9e-05,7.8569]
[1780505119580,47.12,65775.55,23.1,-0.89812,9e-05,7.83272]
[1780505120587,47.12,65772.65,23.1,-0.89836,9e-05,7.81868]
[1780505121595,47.13,65774.41,23.1,-0.89821,9e-05,7.8276]
[1780505122752,47.13,65769.71,23.1,-0.8986,9e-05,7.8048]
[1780505124616,47.13,65765.79,23.1,-0.89893,9e-05,7.78616]
[1780505126630,47.13,65762.58,23.1,-0.89919,9e-05,7.7711]
[1780505127745,47.13,65756.43,23.1,-0.8997,8e-05,7.74133]
[1780505128644,47.13,65759.06,23.1,-0.89947,8e-05,7.75458]
[1780505129651,47.14,65761.06,23.1,-0.8993,9e-05,7.76481]
[1780505130658,47.14,65755.23,23.1,-0.89978,8e-05,7.73668]
[1780505132672,47.14,65742.54,23.1,-0.90089,8e-05,7.671]
[1780505133678,47.14,65744.13,23.1,-0.90075,8e-05,7.67907]
[1780505134686,47.14,65743.73,23.1,-0.90078,8e-05,7.67754]
[1780505136700,47.14,65748.59,23.1,-0.90036,8e-05,7.702]
[1780505139842,47.15,65749.59,23.1,-0.90026,8e-05,7.70759]
[1780505139872,47.15,65801.36,23.1,-0.89581,9e-05,7.9624]
[1780505140733,47.15,65810.48,23.1,-0.89502,9e-05,8.00756]
[1780505141733,47.15,65810.48,23.1,-0.89502,9e-05,8.00756]
[1780505141789,47.15,65810.48,23.1,-0.89502,9e-05,8.00756]
[1780505141923,47.15,65812.72,23.1,-0.89481,9e-05,8.01942]
[1780505142748,47.15,65818.27,23.1,-0.89431,9e-05,8.0473]
[1780505144761,47.15,65818.61,23.1,-0.89427,9e-05,8.04953]
[1780505146776,47.16,65816.54,23.1,-0.89445,9e-05,8.03974]
[1780505147782,47.16,65814.23,23.1,-0.89464,9e-05,8.02855]
[1780505149797,47.16,65816.3,23.1,-0.89445,9e-05,8.03941]
[1780505151814,47.16,65820.14,23.1,-0.89411,9e-05,8.05881]
[1780505152821,47.16,65815.76,23.1,-0.89449,9e-05,8.03734]
[1780505153947,47.16,65815.76,23.1,-0.89449,9e-05,8.03734]
[1780505154043,47.16,65810.82,23.1,-0.89492,9e-05,8.01305]
[1780505156215,47.16,65810.02,23.1,-0.89498,9e-05,8.00962]
[1780505157855,47.17,65822.82,23.1,-0.89385,9e-05,8.07357]
[1780505158863,47.17,65825.96,23.1,-0.89356,9e-05,8.0895]
[1780505159870,47.17,65827.12,23.1,-0.89346,9e-05,8.0955]
[1780505160876,47.17,65832.4,23.1,-0.89298,9e-05,8.12197]
[1780505162245,47.17,65832.4,23.1,-0.89298,9e-05,8.12197]
[1780505162019,47.17,65844.26,23.1,-0.89193,9e-05,8.18129]
[1780505162892,47.17,65856.13,23.1,-0.89086,9e-05,8.2409]
[1780505163899,47.17,65859.74,23.1,-0.89053,9e-05,8.25915]
[1780505164906,47.17,65858.69,23.1,-0.89062,9e-05,8.25405]
[1780505165913,47.17,65855.51,23.1,-0.8909,9e-05,8.23827]
[1780505167927,47.17,65865.96,23.1,-0.88996,9e-05,8.29094]
[1780505169969,47.17,65866.24,23.1,-0.88993,9e-05,8.2926]
[1780505170958,47.17,65877.5,23.1,-0.8889,9e-05,8.34933]
[1780505172972,47.18,65877.27,23.1,-0.88892,9e-05,8.34846]
[1780505173979,47.18,65873.95,23.1,-0.88922,9e-05,8.33189]
[1780505175993,47.18,65876.43,23.1,-0.88899,9e-05,8.34435]
[1780505176999,47.18,65886.03,23.1,-0.88811,9e-05,8.39279]
[1780505178007,47.18,65889.18,23.1,-0.88782,9e-05,8.40877]
[1780505179014,47.18,65890.94,23.1,-0.88766,9e-05,8.41768]
[1780505181036,47.18,65886.4,23.1,-0.88807,9e-05,8.39482]
[1780505183052,47.18,65883.75,23.1,-0.88832,9e-05,8.38151]
[1780505184067,47.18,65870.21,23.1,-0.88955,9e-05,8.31349]
[1780505185070,47.18,65866.92,23.1,-0.88985,9e-05,8.29699]
[1780505186085,47.18,65867.27,23.1,-0.88981,9e-05,8.29887]
[1780505187087,47.18,65852.24,23.1,-0.89117,9e-05,8.22359]
[1780505188252,47.18,65848.03,23.1,-0.89154,9e-05,8.20248]
[1780505188823,47.18,65848.03,23.1,-0.89154,9e-05,8.20248]
[1780505189108,47.18,65835.91,23.1,-0.89263,9e-05,8.14201]
[1780505189873,47.18,65835.91,23.1,-0.89263,9e-05,8.14201]
[1780505190109,47.18,65838.68,23.1,-0.89238,9e-05,8.15592]
[1780505190404,47.18,65838.68,23.1,-0.89238,9e-05,8.15592]
[1780505190881,47.18,65838.68,23.1,-0.89238,9e-05,8.15592]
[1780505191116,47.18,65840.75,23.1,-0.89224,9e-05,8.16203]
[1780505194137,47.18,65844.13,23.1,-0.89193,9e-05,8.17949]
[1780505196151,47.18,65841.77,23.1,-0.89213,9e-05,8.16809]
[1780505197159,47.18,65849.39,23.1,-0.89144,9e-05,8.20633]
[1780505198166,47.18,65857.96,23.1,-0.89067,9e-05,8.24942]
[1780505199173,47.18,65860.42,23.1,-0.89045,9e-05,8.26179]
[1780505200183,47.18,65862.5,23.1,-0.89026,9e-05,8.27224]
[1780505201190,47.19,65875.89,23.1,-0.88904,9e-05,8.33955]
[1780505202197,47.19,65880.16,23.1,-0.88866,9e-05,8.36101]
[1780505207233,47.18,65877.28,23.1,-0.88892,9e-05,8.34645]
[1780505208238,47.18,65869.21,23.1,-0.88965,9e-05,8.30591]
[1780505209246,47.19,65867.83,23.1,-0.88978,9e-05,8.29905]
[1780505212268,47.19,65869.77,23.1,-0.8896,9e-05,8.30899]
[1780505213275,47.19,65872.81,23.1,-0.88932,9e-05,8.3243]
[1780505214282,47.19,65875.05,23.1,-0.88912,9e-05,8.33558]
[1780505215289,47.19,65881.42,23.1,-0.88854,9e-05,8.36761]
[1780505216296,47.19,65886.98,23.1,-0.88803,9e-05,8.39554]
[1780505217302,47.19,65891.99,23.1,-0.88757,9e-05,8.42082]
[1780505217500,47.19,65891.99,23.1,-0.88757,9e-05,8.42082]
[1780505218310,47.19,65905.16,23.1,-0.88635,9e-05,8.48744]
[1780505219325,47.19,65907.55,23.1,-0.88613,9e-05,8.49953]
[1780505221335,47.19,65909.38,23.1,-0.88596,9e-05,8.50876]
[1780505223349,47.19,65911.67,23.1,-0.88575,9e-05,8.52028]
[1780505225367,47.19,65916.01,23.1,-0.88534,9e-05,8.54242]
[1780505226370,47.19,65910.82,23.1,-0.88582,9e-05,8.5162]
[1780505228383,47.19,65915.23,23.1,-0.88541,9e-05,8.53869]
[1780505229335,47.19,65915.23,23.1,-0.88541,9e-05,8.53869]
[1780505229391,47.19,65926.56,23.1,-0.88435,9e-05,8.59618]
[1780505230397,47.19,65937.14,23.1,-0.88336,9e-05,8.65001]
[1780505231406,47.19,65940.16,23.1,-0.88307,9e-05,8.6653]
[1780505233420,47.19,65942.03,23.1,-0.8829,9e-05,8.67464]
[1780505234427,47.19,65949.53,23.1,-0.88219,9e-05,8.71272]
[1780505235434,47.19,65958.22,23.1,-0.88137,0.0001,8.75697]
[1780505236954,47.19,65958.22,23.1,-0.88137,0.0001,8.75697]
[1780505237303,47.19,65958.22,23.1,-0.88137,0.0001,8.75697]
[1780505237398,47.19,65961.29,23.1,-0.88108,0.0001,8.77259]
[1780505238455,47.18,65958.3,23.1,-0.88138,0.0001,8.75646]
[1780505240469,47.18,65960.25,23.1,-0.88122,0.0001,8.76521]
[1780505241476,47.18,65956.14,23.1,-0.88162,0.0001,8.7437]
[1780505243494,47.17,65954.23,23.1,-0.88182,0.0001,8.7329]
[1780505244501,47.17,65958.02,23.1,-0.88146,0.0001,8.75202]
[1780505247057,47.17,65956.59,23.1,-0.8816,0.0001,8.74454]
[1780505247534,47.17,65941.15,23.1,-0.88308,9e-05,8.66508]
[1780505249877,47.16,65942.54,23.1,-0.883,9e-05,8.66955]
[1780505250402,47.16,65942.54,23.1,-0.883,9e-05,8.66955]
[1780505249974,47.15,65940.28,23.1,-0.88323,9e-05,8.65695]
[1780505251417,47.15,65946.91,23.1,-0.8827,9e-05,8.684]
[1780505251553,47.15,65952.32,23.1,-0.88219,9e-05,8.71157]
[1780505252805,47.15,65952.32,23.1,-0.88219,9e-05,8.71157]
[1780505254328,47.12,65939.36,23.1,-0.88355,9e-05,8.63847]
[1780505255876,47.12,65944.69,23.1,-0.88305,9e-05,8.66532]
[1780505258602,47.11,65947.34,23.1,-0.88284,9e-05,8.67655]
[1780505260616,47.11,65945.39,23.1,-0.88302,9e-05,8.66678]
[1780505262630,47.11,65947.51,23.1,-0.88282,9e-05,8.67776]
[1780505263637,47.11,65945.43,23.1,-0.88302,9e-05,8.66716]
[1780505264644,47.11,65947.45,23.1,-0.88283,9e-05,8.67739]
[1780505267727,47.11,65947.32,23.1,-0.88284,9e-05,8.67678]
[1780505267805,47.11,65933.57,23.1,-0.88414,9e-05,8.60666]
[1780505269679,47.1,65933.26,23.1,-0.88424,9e-05,8.60145]
[1780505271693,47.1,65929.37,23.1,-0.88461,9e-05,8.58121]
[1780505272700,47.1,65934.43,23.1,-0.88414,9e-05,8.6067]
[1780505273707,47.09,65941.54,23.1,-0.88347,9e-05,8.64267]
[1780505275721,47.08,65944.34,23.1,-0.88327,9e-05,8.65381]
[1780505277735,47.06,65940.77,23.1,-0.88372,9e-05,8.62971]
[1780505278742,47.05,65937.74,23.1,-0.88406,9e-05,8.6113]
[1780505279749,47.05,65935.97,23.1,-0.88423,9e-05,8.60202]
[1780505280756,47.05,65930.93,23.1,-0.88471,9e-05,8.57614]
[1780505284784,47.05,65937.45,23.1,-0.88411,9e-05,8.60875]
[1780505285791,47.04,65929.49,23.1,-0.88486,9e-05,8.56805]
[1780505289819,47.03,65924.37,23.1,-0.88539,9e-05,8.53916]
[1780505291833,47.03,65920.31,23.1,-0.88578,9e-05,8.51824]
[1780505292840,47.03,65908.53,23.1,-0.88687,9e-05,8.45838]
[1780505293847,47.03,65902.26,23.1,-0.88745,9e-05,8.42654]
[1780505294854,47.03,65902.34,23.1,-0.88745,9e-05,8.42692]
[1780505295861,47.03,65911.64,23.1,-0.88659,9e-05,8.47402]
[1780505296868,47.03,65914.41,23.1,-0.88633,9e-05,8.48808]
[1780505297875,47.03,65919.54,23.1,-0.88586,9e-05,8.51362]
[1780505299890,47.03,65916.47,23.1,-0.88615,9e-05,8.49788]
[1780505300896,47.03,65918.35,23.1,-0.88598,9e-05,8.50732]
[1780505302910,47.03,65914.89,23.1,-0.8863,9e-05,8.48959]
[1780505303916,47.03,65916.73,23.1,-0.88613,9e-05,8.49884]
[1780505305926,47.03,65917.15,23.1,-0.88609,9e-05,8.5009]
[1780505305967,47.03,65917.15,23.1,-0.88609,9e-05,8.5009]
[1780505305985,47.03,65914.77,23.1,-0.88632,9e-05,8.48875]
[1780505306938,47.03,65917.44,23.1,-0.88607,9e-05,8.50221]
[1780505308072,47.03,65917.44,23.1,-0.88607,9e-05,8.50221]
[1780505308190,47.03,65917.44,23.1,-0.88607,9e-05,8.50221]
[1780505308194,47.03,65920.45,23.1,-0.88579,9e-05,8.51733]
[1780505309434,47.03,65920.45,23.1,-0.88579,9e-05,8.51733]
[1780505309559,47.03,65920.4,23.1,-0.8858,9e-05,8.51707]
[1780505309655,47.03,65920.4,23.1,-0.8858,9e-05,8.51707]
[1780505309923,47.03,65920.4,23.1,-0.8858,9e-05,8.51707]
[1780505309943,47.03,65920.4,23.1,-0.8858,9e-05,8.51707]
[1780505310182,47.03,65920.4,23.1,-0.8858,9e-05,8.51707]
[1780505310191,47.03,65920.4,23.1,-0.8858,9e-05,8.51707]
[1780505313987,47.02,65933.15,23.1,-0.88467,9e-05,8.57681]
[1780505314998,47.03,65928.46,23.1,-0.8851,9e-05,8.55308]
[1780505316394,47.03,65928.46,23.1,-0.8851,9e-05,8.55308]
[1780505316414,47.02,65924.5,23.1,-0.88548,9e-05,8.5328]
[1780505318453,47.02,65922.02,23.1,-0.88571,9e-05,8.51995]
[1780505320036,47.02,65918.81,23.1,-0.88601,9e-05,8.50354]
[1780505324065,47.02,65920.45,23.1,-0.88587,9e-05,8.51149]
[1780505328110,47.02,65918.72,23.1,-0.88604,9e-05,8.50232]
[1780505329107,47.02,65905.95,23.1,-0.88722,9e-05,8.43751]
[1780505330114,47.02,65891.07,23.1,-0.88859,9e-05,8.36221]
[1780505331171,47.02,65886.9,23.1,-0.88897,9e-05,8.34118]
[1780505332128,47.02,65884.83,23.1,-0.88916,9e-05,8.33086]
[1780505334142,47.02,65894.62,23.1,-0.88826,9e-05,8.38045]
[1780505335149,47.02,65897.26,23.1,-0.88802,9e-05,8.39394]
[1780505336156,47.02,65897.66,23.1,-0.88798,9e-05,8.39604]
[1780505341191,47.02,65895.02,23.1,-0.88821,9e-05,8.38303]
[1780505343205,47.02,65888.26,23.1,-0.88883,9e-05,8.34906]
[1780505344212,47.02,65885.18,23.1,-0.88911,9e-05,8.33361]
[1780505344697,47.02,65885.18,23.1,-0.88911,9e-05,8.33361]
[1780505345219,47.02,65880.95,23.1,-0.88949,9e-05,8.31243]
[1780505346234,47.03,65876.03,23.1,-0.88994,9e-05,8.28799]
[1780505346759,47.03,65876.03,23.1,-0.88994,9e-05,8.28799]
[1780505347245,47.03,65866.73,23.1,-0.89078,9e-05,8.24125]
[1780505348252,47.02,65853.06,23.1,-0.89203,9e-05,8.17121]
[1780505349259,47.02,65849.39,23.1,-0.89236,9e-05,8.15279]
[1780505351274,47.02,65844.59,23.1,-0.89279,9e-05,8.12875]
[1780505352281,47.02,65841.88,23.1,-0.89303,9e-05,8.11522]
[1780505354295,47.02,65839.46,23.1,-0.89325,9e-05,8.10316]
[1780505355302,47.02,65823.34,23.1,-0.89467,9e-05,8.02292]
[1780505356315,47.02,65816.2,23.1,-0.8953,9e-05,7.9876]
[1780505357320,47.02,65812.18,23.1,-0.89565,9e-05,7.96786]
[1780505360341,47.02,65816.01,23.1,-0.8953,9e-05,7.98759]
[1780505361348,47.02,65819.07,23.1,-0.89503,9e-05,8.00299]
[1780505362356,47.03,65823.56,23.1,-0.89463,9e-05,8.0255]
[1780505363362,47.03,65826.56,23.1,-0.89436,9e-05,8.04058]
[1780505364369,47.03,65824.4,23.1,-0.89455,9e-05,8.02997]
[1780505365376,47.03,65818.86,23.1,-0.89503,9e-05,8.00258]
[1780505366383,47.03,65815.95,23.1,-0.89528,9e-05,7.98831]
[1780505369404,47.03,65809.11,23.1,-0.89587,9e-05,7.95499]
[1780505370411,47.03,65799.29,23.1,-0.89673,9e-05,7.90637]
[1780505371420,47.03,65797.92,23.1,-0.89689,9e-05,7.89556]
[1780505372427,47.03,65803.67,23.1,-0.89639,9e-05,7.92416]
[1780505374441,47.03,65801.53,23.1,-0.89657,9e-05,7.91379]
[1780505376289,47.03,65800.39,23.1,-0.89666,9e-05,7.90827]
[1780505377467,47.03,65793.27,23.1,-0.89728,9e-05,7.87336]
[1780505378475,47.03,65786.83,23.1,-0.89783,9e-05,7.84177]
[1780505379501,47.03,65776.68,23.1,-0.8987,9e-05,7.7918]
[1780505380568,47.03,65764.72,23.1,-0.89972,9e-05,7.73307]
[1780505381534,47.04,65769.59,23.1,-0.8993,9e-05,7.7572]
[1780505382541,47.04,65777.9,23.1,-0.89859,9e-05,7.79847]
[1780505383548,47.04,65783.4,23.1,-0.89811,9e-05,7.82592]
[1780505385562,47.04,65787.74,23.1,-0.89772,9e-05,7.84785]
[1780505388583,47.04,65797.82,23.1,-0.89684,9e-05,7.89831]
[1780505389590,47.04,65799.04,23.1,-0.89673,9e-05,7.90448]
[1780505394626,47.05,65798.62,23.1,-0.89676,9e-05,7.90302]
[1780505395632,47.05,65788.26,23.1,-0.89765,9e-05,7.852]
[1780505396638,47.05,65788.59,23.1,-0.89762,9e-05,7.85385]
[1780505398653,47.05,65786.83,23.1,-0.89776,9e-05,7.84561]
[1780505400667,47.05,65796.29,23.1,-0.89694,9e-05,7.89274]
[1780505401674,47.05,65803.02,23.1,-0.89634,9e-05,7.92636]
[1780505402681,47.05,65803.01,23.1,-0.89634,9e-05,7.92656]
[1780505404365,47.05,65803.01,23.1,-0.89634,9e-05,7.92656]
[1780505404406,47.05,65812.6,23.1,-0.8955,9e-05,7.97448]
[1780505404695,47.05,65815.38,23.1,-0.89525,9e-05,7.98827]
[1780505405702,47.05,65811.69,23.1,-0.89557,9e-05,7.97019]
[1780505407389,47.06,65804.63,23.1,-0.89618,9e-05,7.93564]
[1780505408723,47.06,65805.08,23.1,-0.89614,9e-05,7.93815]
[1780505410737,47.06,65802.49,23.1,-0.89635,9e-05,7.92588]
[1780505413758,47.06,65804.26,23.1,-0.89618,9e-05,7.9355]
[1780505418792,47.07,65804.35,23.1,-0.89615,9e-05,7.93734]
[1780505419800,47.07,65805.78,23.1,-0.89602,9e-05,7.94468]
[1780505424835,47.07,65806.72,23.1,-0.89592,9e-05,7.95024]
[1780505425842,47.07,65816.95,23.1,-0.89502,9e-05,8.00114]
[1780505427856,47.07,65817.3,23.1,-0.89499,9e-05,8.00331]
[1780505428863,47.07,65819.46,23.1,-0.89479,9e-05,8.01423]
[1780505430876,47.08,65821.41,23.1,-0.89461,9e-05,8.02425]
[1780505432183,47.08,65821.41,23.1,-0.89461,9e-05,8.02425]
[1780505432217,47.08,65810.38,23.1,-0.89563,9e-05,7.96524]
[1780505432895,47.08,65802.89,23.1,-0.89628,9e-05,7.92831]
[1780505433902,47.08,65802.44,23.1,-0.89632,9e-05,7.92625]
[1780505434909,47.08,65802.5,23.1,-0.89631,9e-05,7.92678]
[1780505435916,47.08,65800.99,23.1,-0.89644,9e-05,7.9194]
[1780505439944,47.08,65791.84,23.1,-0.89722,9e-05,7.87458]
[1780505440951,47.08,65786.75,23.1,-0.89766,9e-05,7.84958]
[1780505441958,47.08,65786.07,23.1,-0.89772,9e-05,7.8464]
[1780505442965,47.08,65791.2,23.1,-0.89727,9e-05,7.87191]
[1780505443972,47.08,65794.16,23.1,-0.89701,9e-05,7.88675]
[1780505445986,47.08,65794.06,23.1,-0.89701,9e-05,7.88659]
[1780505446993,47.08,65790.21,23.1,-0.89734,9e-05,7.86774]
[1780505448000,47.09,65786.83,23.1,-0.89763,9e-05,7.85124]
[1780505450364,47.09,65782.34,23.1,-0.89801,9e-05,7.82975]
[1780505451186,47.09,65769.86,23.1,-0.89907,9e-05,7.76841]
[1780505452029,47.09,65767.78,23.1,-0.89925,9e-05,7.75818]
[1780505453036,47.09,65761.88,23.1,-0.89975,8e-05,7.72932]
[1780505454558,47.09,65757.62,23.1,-0.90011,8e-05,7.70861]
[1780505455053,47.09,65747.1,23.1,-0.901,8e-05,7.65721]
[1780505456060,47.09,65737.9,23.1,-0.90177,8e-05,7.61243]
[1780505457067,47.09,65731.87,23.1,-0.90227,8e-05,7.58325]
[1780505458074,47.09,65729.31,23.1,-0.90249,8e-05,7.57091]
[1780505460088,47.09,65729.68,23.1,-0.90245,8e-05,7.57303]
[1780505461095,47.09,65727.86,23.1,-0.9026,8e-05,7.56437]
[1780505462102,47.09,65726.57,23.1,-0.9027,8e-05,7.55828]
[1780505463408,47.09,65726.57,23.1,-0.9027,8e-05,7.55828]
[1780505463486,47.09,65725.97,23.1,-0.90274,8e-05,7.55575]
[1780505464129,47.09,65716.99,23.1,-0.90349,8e-05,7.51223]
[1780505466132,47.09,65719.11,23.1,-0.90331,8e-05,7.52295]
[1780505470564,47.1,65718.67,23.1,-0.90334,8e-05,7.52113]
[1780505474346,47.1,65720.82,23.1,-0.90315,8e-05,7.53218]
[1780505475195,47.1,65722.33,23.1,-0.90302,8e-05,7.5395]
[1780505476202,47.1,65726.43,23.1,-0.90268,8e-05,7.55947]
[1780505477222,47.1,65736.51,23.1,-0.90184,8e-05,7.60852]
[1780505478688,47.1,65748.46,23.1,-0.90083,8e-05,7.66678]
[1780505479239,47.1,65755.4,23.1,-0.90024,8e-05,7.70091]
[1780505480246,47.1,65755.27,23.1,-0.90025,8e-05,7.7004]
[1780505484274,47.1,65758.88,23.1,-0.89994,8e-05,7.71833]
[1780505485175,47.1,65758.88,23.1,-0.89994,8e-05,7.71833]
[1780505485281,47.1,65756.42,23.1,-0.90015,8e-05,7.7064]
[1780505486397,47.1,65753.27,23.1,-0.90041,8e-05,7.69105]
[1780505488618,47.1,65756.18,23.1,-0.90017,8e-05,7.7053]
[1780505489635,47.1,65746.88,23.1,-0.90095,8e-05,7.65993]
[1780505490319,47.1,65748.71,23.1,-0.9008,8e-05,7.669]
[1780505491326,47.1,65750.18,23.1,-0.90072,8e-05,7.6719]
[1780505493342,47.1,65746.5,23.1,-0.90102,8e-05,7.65418]
[1780505494349,47.1,65742.6,23.1,-0.90135,8e-05,7.63517]
[1780505496363,47.11,65744.6,23.1,-0.90118,8e-05,7.64542]
[1780505497369,47.11,65739.8,23.1,-0.90158,8e-05,7.6222]
[1780505498377,47.11,65737.1,23.1,-0.9018,8e-05,7.60914]
[1780505500638,47.11,65736.69,23.1,-0.90183,8e-05,7.60726]
[1780505502405,47.11,65739.7,23.1,-0.90157,8e-05,7.62225]
[1780505503412,47.11,65742.97,23.1,-0.9013,8e-05,7.63838]
[1780505504419,47.11,65762.8,23.1,-0.89962,8e-05,7.73542]
[1780505505426,47.11,65776.22,23.1,-0.89847,9e-05,7.80125]
[1780505506433,47.11,65780.95,23.1,-0.89807,9e-05,7.82453]
[1780505507440,47.11,65789.03,23.1,-0.89737,9e-05,7.86429]
[1780505508447,47.11,65794.0,23.1,-0.89694,9e-05,7.88871]
[1780505510461,47.11,65792.49,23.1,-0.89708,9e-05,7.881]
[1780505511468,47.11,65790.34,23.1,-0.89727,9e-05,7.87027]
[1780505515498,47.11,65788.6,23.1,-0.89742,9e-05,7.86128]
[1780505518517,47.11,65790.07,23.1,-0.8973,9e-05,7.86826]
[1780505519782,47.11,65793.56,23.1,-0.897,9e-05,7.88537]
[1780505520531,47.1,65795.79,23.1,-0.89681,9e-05,7.89625]
[1780505521248,47.1,65795.79,23.1,-0.89681,9e-05,7.89625]
[1780505521538,47.1,65806.99,23.1,-0.89584,9e-05,7.95146]
[1780505522545,47.1,65811.87,23.1,-0.89542,9e-05,7.97538]
[1780505523552,47.1,65818.06,23.1,-0.89487,9e-05,8.00608]
[1780505525571,47.1,65809.07,23.1,-0.89566,9e-05,7.9614]
[1780505526579,47.1,65818.67,23.1,-0.89482,9e-05,8.00901]
[1780505527586,47.1,65823.14,23.1,-0.89443,9e-05,8.03113]
[1780505528593,47.1,65818.98,23.1,-0.8948,9e-05,8.01036]
[1780505529601,47.1,65820.67,23.1,-0.89465,9e-05,8.01868]
[1780505530608,47.1,65826.82,23.1,-0.89411,9e-05,8.04917]
[1780505531615,47.1,65835.19,23.1,-0.89337,9e-05,8.0908]
[1780505532622,47.1,65833.91,23.1,-0.89349,9e-05,8.08433]
[1780505533629,47.1,65843.84,23.1,-0.8926,9e-05,8.13377]
[1780505534635,47.1,65843.55,23.1,-0.89263,9e-05,8.13231]
[1780505535643,47.1,65848.27,23.1,-0.89221,9e-05,8.15586]
[1780505536653,47.1,65836.12,23.1,-0.89329,9e-05,8.09518]
[1780505537657,47.1,65832.51,23.1,-0.89361,9e-05,8.07717]
[1780505538664,47.1,65847.41,23.1,-0.89229,9e-05,8.15154]
[1780505539671,47.1,65847.17,23.1,-0.89231,9e-05,8.15029]
[1780505539928,47.1,65847.17,23.1,-0.89231,9e-05,8.15029]
[1780505540678,47.1,65844.41,23.1,-0.89256,9e-05,8.13646]
[1780505541685,47.1,65845.96,23.1,-0.89242,9e-05,8.14417]
[1780505543699,47.1,65848.46,23.1,-0.8922,9e-05,8.15658]
[1780505544807,47.1,65848.46,23.1,-0.8922,9e-05,8.15658]
[1780505545713,47.1,65852.83,23.1,-0.89181,9e-05,8.17829]
[1780505546721,47.1,65866.92,23.1,-0.89054,9e-05,8.24877]
[1780505547728,47.1,65880.03,23.1,-0.88935,9e-05,8.31467]
[1780505548735,47.1,65875.61,23.1,-0.88976,9e-05,8.29237]
[1780505549742,47.09,65867.57,23.1,-0.89053,9e-05,8.24965]
[1780505550749,47.08,65873.84,23.1,-0.88999,9e-05,8.27939]
[1780505552764,47.08,65868.84,23.1,-0.8905,9e-05,8.24976]
[1780505553771,47.08,65836.72,23.1,-0.89341,9e-05,8.08738]
[1780505554778,47.08,65827.55,23.1,-0.89422,9e-05,8.04179]
[1780505555155,47.08,65827.55,23.1,-0.89422,9e-05,8.04179]
[1780505555785,47.08,65851.85,23.1,-0.89206,9e-05,8.16298]
[1780505556792,47.08,65848.98,23.1,-0.89231,9e-05,8.14853]
[1780505557799,47.08,65840.14,23.1,-0.8931,9e-05,8.10449]
[1780505558807,47.08,65840.69,23.1,-0.89305,9e-05,8.10726]
[1780505559603,47.08,65840.69,23.1,-0.89305,9e-05,8.10726]
[1780505559709,47.08,65840.69,23.1,-0.89305,9e-05,8.10726]
[1780505559814,47.08,65842.22,23.1,-0.89291,9e-05,8.11492]
[1780505560821,47.08,65849.85,23.1,-0.89223,9e-05,8.15302]
[1780505561827,47.08,65853.45,23.1,-0.89191,9e-05,8.17096]
[1780505562835,47.08,65851.85,23.1,-0.89206,9e-05,8.16285]
[1780505565856,47.08,65864.67,23.1,-0.89091,9e-05,8.22687]
[1780505566871,47.08,65872.17,23.1,-0.89023,9e-05,8.26441]
[1780505567878,47.07,65872.15,23.1,-0.89026,9e-05,8.2629]
[1780505568894,47.06,65869.32,23.1,-0.89055,9e-05,8.24679]
[1780505569901,47.05,65863.17,23.1,-0.89118,9e-05,8.2121]
[1780505570056,47.05,65863.17,23.1,-0.89118,9e-05,8.2121]
[1780505570908,47.04,65861.56,23.1,-0.89135,9e-05,8.20265]
[1780505574939,47.03,65855.52,23.1,-0.89196,9e-05,8.16859]
[1780505575947,47.03,65853.78,23.1,-0.89212,9e-05,8.15975]
[1780505577560,47.03,65858.14,23.1,-0.89173,9e-05,8.18152]
[1780505581989,47.03,65846.98,23.1,-0.89274,9e-05,8.12525]
[1780505582996,47.03,65843.89,23.1,-0.89301,9e-05,8.10972]
[1780505584006,47.03,65845.2,23.1,-0.8929,9e-05,8.11626]
[1780505586016,47.03,65849.54,23.1,-0.89251,9e-05,8.13799]
[1780505588030,47.03,65843.43,23.1,-0.89306,9e-05,8.10733]
[1780505590045,47.03,65841.42,23.1,-0.89324,9e-05,8.0971]
[1780505591053,47.03,65838.85,23.1,-0.89347,9e-05,8.08421]
[1780505592309,47.03,65838.85,23.1,-0.89347,9e-05,8.08421]
[1780505592391,47.03,65829.7,23.1,-0.89428,9e-05,8.03855]
[1780505593067,47.03,65826.43,23.1,-0.89457,9e-05,8.02224]
[1780505594074,47.03,65827.14,23.1,-0.89451,9e-05,8.02582]
[1780505595081,47.03,65832.03,23.1,-0.89407,9e-05,8.05032]
[1780505596182,47.03,65818.95,23.1,-0.89522,9e-05,7.98535]
[1780505597096,47.03,65812.53,23.1,-0.89579,9e-05,7.95335]
[1780505598102,47.03,65812.95,23.1,-0.89575,9e-05,7.9554]
[1780505600338,47.03,65812.24,23.1,-0.89581,9e-05,7.95191]
[1780505600438,47.03,65807.7,23.1,-0.89621,9e-05,7.92944]
[1780505602522,47.03,65820.66,23.1,-0.89507,9e-05,7.99383]
[1780505603136,47.03,65823.58,23.1,-0.89481,9e-05,8.00845]
[1780505604144,47.03,65822.79,23.1,-0.89488,9e-05,8.00451]
[1780505606158,47.03,65824.57,23.1,-0.89473,9e-05,8.0133]
[1780505607165,47.03,65817.86,23.1,-0.89532,9e-05,7.97989]
[1780505608172,47.03,65814.35,23.1,-0.89563,9e-05,7.9624]
[1780505610185,47.03,65811.82,23.1,-0.89585,9e-05,7.94985]
[1780505611193,47.03,65807.77,23.1,-0.89625,9e-05,7.92537]
[1780505613207,47.03,65805.96,23.1,-0.89641,9e-05,7.91652]
[1780505614215,47.03,65808.56,23.1,-0.89618,9e-05,7.92948]
[1780505615221,47.03,65816.83,23.1,-0.89545,9e-05,7.97058]
[1780505616228,47.03,65818.46,23.1,-0.89531,9e-05,7.97874]
[1780505617237,47.03,65809.17,23.1,-0.89612,9e-05,7.93267]
[1780505618242,47.03,65797.01,23.1,-0.89718,9e-05,7.8725]
[1780505619249,47.03,65789.49,23.1,-0.89783,9e-05,7.83546]
[1780505620592,47.03,65790.86,23.1,-0.89771,9e-05,7.84239]
[1780505621263,47.03,65796.7,23.1,-0.8972,9e-05,7.87146]
[1780505622270,47.03,65803.55,23.1,-0.8966,9e-05,7.90555]
[1780505623276,47.03,65805.56,23.1,-0.89642,9e-05,7.91567]
[1780505625291,47.03,65806.81,23.1,-0.89631,9e-05,7.92207]
[1780505627305,47.03,65804.09,23.1,-0.89654,9e-05,7.90878]
[1780505629319,47.03,65807.06,23.1,-0.89628,9e-05,7.92368]
[1780505630326,47.03,65798.77,23.1,-0.897,9e-05,7.88263]
[1780505632340,47.03,65809.33,23.1,-0.89608,9e-05,7.93483]
[1780505633346,47.03,65826.94,23.1,-0.89454,9e-05,8.02243]
[1780505634354,47.03,65833.93,23.1,-0.89391,9e-05,8.05742]
[1780505635361,47.04,65823.17,23.1,-0.89486,9e-05,8.00393]
[1780505636368,47.03,65819.73,23.1,-0.89517,9e-05,7.98673]
[1780505637375,47.03,65817.88,23.1,-0.89533,9e-05,7.97753]
[1780505640403,47.03,65814.88,23.1,-0.89559,9e-05,7.96272]
[1780505643422,47.04,65820.79,23.1,-0.89507,9e-05,7.99237]
[1780505644429,47.04,65822.85,23.1,-0.89488,9e-05,8.00276]
[1780505646443,47.04,65825.84,23.1,-0.89462,9e-05,8.01779]
[1780505648459,47.04,65831.47,23.1,-0.89412,9e-05,8.04593]
[1780505649459,47.04,65831.47,23.1,-0.89412,9e-05,8.04593]
[1780505649465,47.04,65845.62,23.1,-0.89286,9e-05,8.11653]
[1780505650472,47.04,65850.09,23.1,-0.89246,9e-05,8.139]
[1780505651479,47.04,65848.04,23.1,-0.89264,9e-05,8.12889]
[1780505652486,47.04,65841.02,23.1,-0.89326,9e-05,8.0939]
[1780505653239,47.04,65841.02,23.1,-0.89326,9e-05,8.0939]
[1780505653992,47.04,65845.85,23.1,-0.89283,9e-05,8.11805]
[1780505654628,47.04,65848.49,23.1,-0.8926,9e-05,8.13124]
[1780505655507,47.04,65851.75,23.1,-0.89231,9e-05,8.14755]
[1780505656514,47.04,65857.75,23.1,-0.89177,9e-05,8.17765]
[1780505658528,47.04,65863.77,23.1,-0.89122,9e-05,8.20792]
[1780505659535,47.04,65870.6,23.1,-0.89061,9e-05,8.24222]
[1780505660542,47.04,65871.0,23.1,-0.89057,9e-05,8.24434]
[1780505662564,47.04,65874.5,23.1,-0.89025,9e-05,8.262]
[1780505664578,47.04,65879.61,23.1,-0.88978,9e-05,8.28775]
[1780505668612,47.04,65881.32,23.1,-0.88963,9e-05,8.29622]
[1780505669618,47.04,65879.35,23.1,-0.88981,9e-05,8.28626]
[1780505672639,47.04,65872.82,23.1,-0.89046,9e-05,8.24883]
[1780505673647,47.04,65861.43,23.1,-0.89149,9e-05,8.19167]
[1780505674654,47.04,65852.77,23.1,-0.89226,9e-05,8.14827]
[1780505675661,47.04,65845.13,23.1,-0.89295,9e-05,8.11]
[1780505676668,47.04,65841.81,23.1,-0.89324,9e-05,8.09338]
[1780505677675,47.04,65840.63,23.1,-0.89335,9e-05,8.08751]
[1780505678682,47.04,65842.54,23.1,-0.89318,9e-05,8.09709]
[1780505680696,47.04,65847.59,23.1,-0.89273,9e-05,8.12241]
[1780505681703,47.04,65852.61,23.1,-0.89228,9e-05,8.14753]
[1780505682710,47.04,65855.36,23.1,-0.89203,9e-05,8.1613]
[1780505683717,47.04,65857.87,23.1,-0.89181,9e-05,8.17382]
[1780505687744,47.04,65855.8,23.1,-0.892,9e-05,8.16312]
[1780505688752,47.04,65847.1,23.1,-0.89278,9e-05,8.11953]
[1780505689759,47.04,65842.47,23.1,-0.89319,9e-05,8.09634]
[1780505690766,47.04,65845.2,23.1,-0.89295,9e-05,8.10997]
[1780505693787,47.04,65832.11,23.1,-0.89411,9e-05,8.04479]
[1780505694802,47.04,65825.52,23.1,-0.89469,9e-05,8.01203]
[1780505695804,47.04,65835.73,23.1,-0.89379,9e-05,8.06284]
[1780505698826,47.04,65832.93,23.1,-0.89404,9e-05,8.04888]
[1780505699833,47.04,65834.66,23.1,-0.89388,9e-05,8.05746]
[1780505701847,47.04,65828.62,23.1,-0.89442,9e-05,8.02736]
[1780505702859,47.04,65826.81,23.1,-0.89458,9e-05,8.01825]
[1780505704868,47.04,65828.89,23.1,-0.8944,9e-05,8.02852]
[1780505706889,47.04,65830.6,23.1,-0.89425,9e-05,8.03711]
[1780505707896,47.04,65837.2,23.1,-0.89366,9e-05,8.07001]
[1780505708903,47.04,65844.73,23.1,-0.89299,9e-05,8.10759]
[1780505709910,47.04,65847.5,23.1,-0.89274,9e-05,8.12137]
[1780505710918,47.04,65851.35,23.1,-0.8924,9e-05,8.14064]
[1780505711926,47.04,65857.78,23.1,-0.89182,9e-05,8.17281]
[1780505712617,47.04,65857.78,23.1,-0.89182,9e-05,8.17281]
[1780505712652,47.04,65857.78,23.1,-0.89182,9e-05,8.17281]
[1780505712932,47.04,65863.41,23.1,-0.89132,9e-05,8.20111]
[1780505713728,47.04,65863.41,23.1,-0.89132,9e-05,8.20111]
[1780505713758,47.04,65863.41,23.1,-0.89132,9e-05,8.20111]
[1780505714805,47.04,65864.6,23.1,-0.89121,9e-05,8.2071]
[1780505714831,47.04,65864.6,23.1,-0.89121,9e-05,8.2071]
[1780505715866,47.04,65864.78,23.1,-0.89119,9e-05,8.20798]
[1780505715888,47.04,65864.78,23.1,-0.89119,9e-05,8.20798]
[1780505715895,47.04,65864.78,23.1,-0.89119,9e-05,8.20798]
[1780505716917,47.04,65864.48,23.1,-0.89122,9e-05,8.20644]
[1780505716945,47.04,65864.48,23.1,-0.89122,9e-05,8.20644]
[1780505718013,47.04,65864.34,23.1,-0.89123,9e-05,8.20571]
[1780505718044,47.04,65864.34,23.1,-0.89123,9e-05,8.20571]
[1780505719265,47.04,65864.49,23.1,-0.89122,9e-05,8.20639]
[1780505719309,47.04,65864.49,23.1,-0.89122,9e-05,8.20639]
[1780505719983,47.04,65871.28,23.1,-0.89061,9e-05,8.24044]
[1780505720365,47.04,65871.28,23.1,-0.89061,9e-05,8.24044]
[1780505720389,47.04,65871.28,23.1,-0.89061,9e-05,8.24044]
[1780505721403,47.04,65871.13,23.1,-0.89062,9e-05,8.23979]
[1780505721525,47.04,65871.13,23.1,-0.89062,9e-05,8.23979]
[1780505721997,47.04,65863.22,23.1,-0.89133,9e-05,8.20015]
[1780505722529,47.04,65863.22,23.1,-0.89133,9e-05,8.20015]
[1780505722573,47.04,65863.22,23.1,-0.89133,9e-05,8.20015]
[1780505723629,47.04,65863.54,23.1,-0.8913,9e-05,8.2018]
[1780505723673,47.04,65863.54,23.1,-0.8913,9e-05,8.2018]
[1780505724012,47.04,65864.06,23.1,-0.89125,9e-05,8.20452]
[1780505724688,47.04,65864.06,23.1,-0.89125,9e-05,8.20452]
[1780505724723,47.04,65864.06,23.1,-0.89125,9e-05,8.20452]
[1780505725018,47.04,65866.11,23.1,-0.89107,9e-05,8.21492]
[1780505725742,47.04,65866.11,23.1,-0.89107,9e-05,8.21492]
[1780505725765,47.04,65866.11,23.1,-0.89107,9e-05,8.21492]
[1780505726781,47.04,65866.16,23.1,-0.89106,9e-05,8.21528]
[1780505726805,47.04,65866.16,23.1,-0.89106,9e-05,8.21528]
[1780505727040,47.04,65873.25,23.1,-0.89042,9e-05,8.25096]
[1780505728056,47.04,65873.25,23.1,-0.89042,9e-05,8.25096]
[1780505728067,47.04,65886.88,23.1,-0.88918,9e-05,8.31962]
[1780505728155,47.04,65886.88,23.1,-0.88918,9e-05,8.31962]
[1780505729052,47.04,65883.87,23.1,-0.88945,9e-05,8.30449]
[1780505729266,47.04,65883.87,23.1,-0.88945,9e-05,8.30449]
[1780505729311,47.04,65883.87,23.1,-0.88945,9e-05,8.30449]
[1780505730059,47.04,65882.48,23.1,-0.88958,9e-05,8.2975]
[1780505730383,47.04,65882.48,23.1,-0.88958,9e-05,8.2975]
[1780505730399,47.04,65882.48,23.1,-0.88958,9e-05,8.2975]
[1780505731421,47.04,65883.59,23.1,-0.88953,9e-05,8.29863]
[1780505731459,47.04,65883.59,23.1,-0.88953,9e-05,8.29863]
[1780505732072,47.04,65889.52,23.1,-0.88898,9e-05,8.32855]
[1780505732317,47.04,65889.52,23.1,-0.88898,9e-05,8.32855]
[1780505732463,47.04,65889.52,23.1,-0.88898,9e-05,8.32855]
[1780505732510,47.04,65889.52,23.1,-0.88898,9e-05,8.32855]
[1780505733080,47.04,65890.92,23.1,-0.88886,9e-05,8.33542]
[1780505733526,47.04,65890.92,23.1,-0.88886,9e-05,8.33542]
[1780505733571,47.04,65890.92,23.1,-0.88886,9e-05,8.33542]
[1780505734087,47.04,65889.18,23.1,-0.88902,9e-05,8.32665]
[1780505734580,47.04,65889.18,23.1,-0.88902,9e-05,8.32665]
[1780505734626,47.04,65889.18,23.1,-0.88902,9e-05,8.32665]
[1780505734715,47.04,65889.18,23.1,-0.88902,9e-05,8.32665]
[1780505735627,47.04,65888.5,23.1,-0.88909,9e-05,8.32298]
[1780505735664,47.04,65888.5,23.1,-0.88909,9e-05,8.32298]
[1780505736682,47.04,65889.66,23.1,-0.88898,9e-05,8.32872]
[1780505736711,47.04,65889.66,23.1,-0.88898,9e-05,8.32872]
[1780505737020,47.04,65889.66,23.1,-0.88898,9e-05,8.32872]
[1780505737732,47.04,65889.98,23.1,-0.88895,9e-05,8.33022]
[1780505737760,47.04,65889.98,23.1,-0.88895,9e-05,8.33022]
[1780505738118,47.04,65897.33,23.1,-0.88828,9e-05,8.36732]
[1780505738797,47.04,65897.33,23.1,-0.88828,9e-05,8.36732]
[1780505738848,47.04,65897.33,23.1,-0.88828,9e-05,8.36732]
[1780505739125,47.04,65899.45,23.1,-0.88809,9e-05,8.37799]
[1780505739859,47.04,65899.45,23.1,-0.88809,9e-05,8.37799]
[1780505739909,47.04,65899.45,23.1,-0.88809,9e-05,8.37799]
[1780505740929,47.04,65898.35,23.1,-0.88819,9e-05,8.37237]
[1780505740971,47.04,65898.35,23.1,-0.88819,9e-05,8.37237]
[1780505742119,47.04,65898.41,23.1,-0.88818,9e-05,8.37267]
[1780505742170,47.04,65898.63,23.1,-0.88816,9e-05,8.37372]
[1780505742218,47.04,65908.13,23.1,-0.88729,9e-05,8.42168]
[1780505743219,47.04,65908.13,23.1,-0.88729,9e-05,8.42168]
[1780505743234,47.04,65908.13,23.1,-0.88729,9e-05,8.42168]
[1780505743319,47.04,65911.87,23.1,-0.88694,9e-05,8.44054]
[1780505744299,47.04,65911.87,23.1,-0.88694,9e-05,8.44054]
[1780505744309,47.04,65911.87,23.1,-0.88694,9e-05,8.44054]
[1780505744362,47.04,65912.34,23.1,-0.8869,9e-05,8.4429]
[1780505745373,47.04,65912.34,23.1,-0.8869,9e-05,8.4429]
[1780505745517,47.04,65912.34,23.1,-0.8869,9e-05,8.4429]
[1780505746541,47.04,65910.87,23.1,-0.88705,9e-05,8.43498]
[1780505746562,47.04,65910.87,23.1,-0.88705,9e-05,8.43498]
[1780505746591,47.03,65914.31,23.1,-0.88674,9e-05,8.45188]
[1780505747645,47.03,65914.31,23.1,-0.88674,9e-05,8.45188]
[1780505747684,47.03,65914.31,23.1,-0.88674,9e-05,8.45188]
[1780505748699,47.03,65915.72,23.1,-0.88661,9e-05,8.45899]
[1780505748744,47.03,65915.72,23.1,-0.88661,9e-05,8.45899]
[1780505748828,47.03,65905.5,23.1,-0.88757,9e-05,8.40658]
[1780505749767,47.03,65905.5,23.1,-0.88757,9e-05,8.40658]
[1780505749815,47.03,65905.5,23.1,-0.88757,9e-05,8.40658]
[1780505749868,47.02,65899.93,23.1,-0.88811,9e-05,8.37678]
[1780505750830,47.02,65899.93,23.1,-0.88811,9e-05,8.37678]
[1780505750867,47.02,65899.93,23.1,-0.88811,9e-05,8.37678]
[1780505750873,47.02,65901.22,23.1,-0.88799,9e-05,8.38322]
[1780505751877,47.02,65901.22,23.1,-0.88799,9e-05,8.38322]
[1780505751918,47.02,65901.22,23.1,-0.88799,9e-05,8.38322]
[1780505752940,47.02,65902.54,23.1,-0.88787,9e-05,8.38974]
[1780505752960,47.02,65902.54,23.1,-0.88787,9e-05,8.38974]
[1780505753981,47.02,65901.45,23.1,-0.88798,9e-05,8.38406]
[1780505754019,47.02,65901.45,23.1,-0.88798,9e-05,8.38406]
[1780505755026,47.02,65900.96,23.1,-0.88803,9e-05,8.38141]
[1780505755077,47.02,65900.96,23.1,-0.88803,9e-05,8.38141]
[1780505755083,47.02,65900.96,23.1,-0.88803,9e-05,8.38141]
[1780505755128,47.02,65900.81,23.1,-0.88804,9e-05,8.38048]
[1780505756148,47.02,65900.81,23.1,-0.88804,9e-05,8.38048]
[1780505755295,47.02,65898.99,23.1,-0.88821,9e-05,8.37129]
[1780505756187,47.02,65898.99,23.1,-0.88821,9e-05,8.37129]
[1780505756244,47.02,65900.4,23.1,-0.88809,9e-05,8.37808]
[1780505757219,47.02,65900.4,23.1,-0.88809,9e-05,8.37808]
[1780505757283,47.02,65900.4,23.1,-0.88809,9e-05,8.37808]
[1780505757402,47.02,65902.46,23.1,-0.8879,9e-05,8.38835]
[1780505758264,47.02,65902.46,23.1,-0.8879,9e-05,8.38835]
[1780505758318,47.02,65902.46,23.1,-0.8879,9e-05,8.38835]
[1780505758405,47.02,65899.5,23.1,-0.88817,9e-05,8.37325]
[1780505759327,47.02,65899.5,23.1,-0.88817,9e-05,8.37325]
[1780505759381,47.02,65899.5,23.1,-0.88817,9e-05,8.37325]
[1780505759962,47.02,65899.5,23.1,-0.88817,9e-05,8.37325]
[1780505760061,47.02,65899.13,23.1,-0.88821,9e-05,8.37121]
[1780505760430,47.02,65899.13,23.1,-0.88821,9e-05,8.37121]
[1780505760492,47.02,65899.13,23.1,-0.88821,9e-05,8.37121]
[1780505760499,47.02,65894.62,23.1,-0.88863,9e-05,8.34831]
[1780505761590,47.02,65894.62,23.1,-0.88863,9e-05,8.34831]
[1780505761623,47.02,65894.62,23.1,-0.88863,9e-05,8.34831]
[1780505761687,47.02,65886.87,23.1,-0.88934,9e-05,8.30905]
[1780505762630,47.02,65886.87,23.1,-0.88934,9e-05,8.30905]
[1780505762743,47.02,65886.87,23.1,-0.88934,9e-05,8.30905]
[1780505763764,47.02,65885.49,23.1,-0.88947,9e-05,8.30195]
[1780505763807,47.02,65885.49,23.1,-0.88947,9e-05,8.30195]
[1780505763865,47.02,65892.23,23.1,-0.88885,9e-05,8.33588]
[1780505764823,47.02,65892.23,23.1,-0.88885,9e-05,8.33588]
[1780505764886,47.02,65892.23,23.1,-0.88885,9e-05,8.33588]
[1780505765985,47.02,65893.27,23.1,-0.88876,9e-05,8.34109]
[1780505765999,47.02,65893.27,23.1,-0.88876,9e-05,8.34109]
[1780505766101,47.02,65898.07,23.1,-0.88832,9e-05,8.36522]
[1780505766781,47.02,65898.07,23.1,-0.88832,9e-05,8.36522]
[1780505767027,47.02,65898.07,23.1,-0.88832,9e-05,8.36522]
[1780505767129,47.02,65898.07,23.1,-0.88832,9e-05,8.36522]
[1780505767147,47.02,65910.89,23.1,-0.88714,9e-05,8.43015]
[1780505768134,47.02,65910.89,23.1,-0.88714,9e-05,8.43015]
[1780505768178,47.02,65910.89,23.1,-0.88714,9e-05,8.43015]
[1780505767752,47.02,65923.99,23.1,-0.88592,9e-05,8.49656]
[1780505768363,47.02,65925.59,23.1,-0.88577,9e-05,8.50469]
[1780505769229,47.02,65925.59,23.1,-0.88577,9e-05,8.50469]
[1780505769272,47.02,65925.59,23.1,-0.88577,9e-05,8.50469]
[1780505769370,47.02,65928.03,23.1,-0.88554,9e-05,8.517]
[1780505770315,47.02,65928.03,23.1,-0.88554,9e-05,8.517]
[1780505770331,47.02,65928.03,23.1,-0.88554,9e-05,8.517]
[1780505770521,47.02,65935.5,23.1,-0.88485,9e-05,8.55487]
[1780505771338,47.02,65935.5,23.1,-0.88485,9e-05,8.55487]
[1780505771385,47.02,65935.5,23.1,-0.88485,9e-05,8.55487]
[1780505772398,47.02,65935.33,23.1,-0.88486,9e-05,8.55395]
[1780505772534,47.02,65935.33,23.1,-0.88486,9e-05,8.55395]
[1780505772559,47.02,65926.12,23.1,-0.88573,9e-05,8.50693]
[1780505773553,47.02,65926.12,23.1,-0.88573,9e-05,8.50693]
[1780505773576,47.02,65926.12,23.1,-0.88573,9e-05,8.50693]
[1780505773643,47.01,65923.35,23.1,-0.88599,9e-05,8.49266]
[1780505774598,47.01,65923.35,23.1,-0.88599,9e-05,8.49266]
[1780505774632,47.01,65923.35,23.1,-0.88599,9e-05,8.49266]
[1780505774696,47.01,65923.63,23.1,-0.88597,9e-05,8.49396]
[1780505775640,47.01,65923.63,23.1,-0.88597,9e-05,8.49396]
[1780505775688,47.01,65923.63,23.1,-0.88597,9e-05,8.49396]
[1780505777101,47.01,65922.78,23.1,-0.88605,9e-05,8.48954]
[1780505777149,47.01,65925.32,23.1,-0.88585,9e-05,8.50048]
[1780505777204,47.01,65925.32,23.1,-0.88585,9e-05,8.50048]
[1780505777428,47.01,65937.15,23.1,-0.88474,9e-05,8.56062]
[1780505778254,47.01,65937.15,23.1,-0.88474,9e-05,8.56062]
[1780505778292,47.01,65937.15,23.1,-0.88474,9e-05,8.56062]
[1780505779329,47.01,65936.88,23.1,-0.88477,9e-05,8.55929]
[1780505779529,47.01,65936.88,23.1,-0.88477,9e-05,8.55929]
[1780505779559,47.01,65935.2,23.1,-0.88493,9e-05,8.55068]
[1780505780499,47.01,65935.2,23.1,-0.88493,9e-05,8.55068]
[1780505780545,47.01,65935.2,23.1,-0.88493,9e-05,8.55068]
[1780505780569,47.01,65924.7,23.1,-0.88591,9e-05,8.49707]
[1780505781583,47.01,65924.7,23.1,-0.88591,9e-05,8.49707]
[1780505781597,47.01,65924.7,23.1,-0.88591,9e-05,8.49707]
[1780505781606,47.01,65924.7,23.1,-0.88591,9e-05,8.49707]
[1780505781697,47.0,65923.04,23.1,-0.88607,9e-05,8.48841]
[1780505782629,47.0,65923.04,23.1,-0.88607,9e-05,8.48841]
[1780505782666,47.0,65923.04,23.1,-0.88607,9e-05,8.48841]
[1780505782696,47.0,65923.51,23.1,-0.88603,9e-05,8.49067]
[1780505783719,47.0,65923.51,23.1,-0.88603,9e-05,8.49067]
[1780505783750,47.0,65923.51,23.1,-0.88603,9e-05,8.49067]
[1780505783823,47.0,65923.51,23.1,-0.88603,9e-05,8.49067]
[1780505783889,47.0,65916.4,23.1,-0.88669,9e-05,8.45448]
[1780505784758,47.0,65916.4,23.1,-0.88669,9e-05,8.45448]
[1780505784867,47.0,65916.4,23.1,-0.88669,9e-05,8.45448]
[1780505784983,47.0,65916.4,23.1,-0.88669,9e-05,8.45448]
[1780505785085,47.0,65918.68,23.1,-0.8865,9e-05,8.46482]
[1780505785216,47.0,65918.68,23.1,-0.8865,9e-05,8.46482]
[1780505785948,47.0,65918.68,23.1,-0.8865,9e-05,8.46482]
[1780505785980,47.0,65918.68,23.1,-0.8865,9e-05,8.46482]
[1780505786132,47.0,65926.12,23.1,-0.88582,9e-05,8.50202]
[1780505787003,47.0,65926.12,23.1,-0.88582,9e-05,8.50202]
[1780505787030,47.0,65926.12,23.1,-0.88582,9e-05,8.50202]
[1780505787118,46.99,65924.09,23.1,-0.88604,9e-05,8.49022]
[1780505788094,46.99,65924.09,23.1,-0.88604,9e-05,8.49022]
[1780505788108,46.99,65924.09,23.1,-0.88604,9e-05,8.49022]
[1780505788171,46.99,65919.77,23.1,-0.88646,9e-05,8.46708]
[1780505789117,46.99,65919.77,23.1,-0.88646,9e-05,8.46708]
[1780505789159,46.99,65919.77,23.1,-0.88646,9e-05,8.46708]
[1780505789127,46.99,65918.39,23.1,-0.88659,9e-05,8.46008]
[1780505789512,46.98,65923.91,23.1,-0.88609,9e-05,8.4873]
[1780505790233,46.98,65923.91,23.1,-0.88609,9e-05,8.4873]
[1780505790269,46.98,65923.91,23.1,-0.88609,9e-05,8.4873]
[1780505790519,46.98,65921.76,23.1,-0.88631,9e-05,8.47573]
[1780505791297,46.98,65921.76,23.1,-0.88631,9e-05,8.47573]
[1780505791323,46.98,65921.76,23.1,-0.88631,9e-05,8.47573]
[1780505791526,46.98,65917.27,23.1,-0.8868,9e-05,8.4473]
[1780505792356,46.98,65917.27,23.1,-0.8868,9e-05,8.4473]
[1780505792382,46.98,65917.27,23.1,-0.8868,9e-05,8.4473]
[1780505793418,46.97,65916.7,23.1,-0.88687,9e-05,8.44354]
[1780505793444,46.97,65916.7,23.1,-0.88687,9e-05,8.44354]
[1780505794485,46.97,65916.86,23.1,-0.88686,9e-05,8.4439]
[1780505794512,46.97,65916.86,23.1,-0.88686,9e-05,8.4439]
[1780505795526,46.97,65917.22,23.1,-0.88683,9e-05,8.44533]
[1780505795568,46.97,65917.22,23.1,-0.88683,9e-05,8.44533]
[1780505796570,46.97,65918.34,23.1,-0.88674,9e-05,8.45062]
[1780505796612,46.97,65918.34,23.1,-0.88674,9e-05,8.45062]
[1780505797000,46.97,65920.7,23.1,-0.88653,9e-05,8.46217]
[1780505797636,46.97,65920.7,23.1,-0.88653,9e-05,8.46217]
[1780505797663,46.97,65920.7,23.1,-0.88653,9e-05,8.46217]
[1780505798708,46.97,65919.73,23.1,-0.88663,9e-05,8.45673]
[1780505798730,46.97,65919.73,23.1,-0.88663,9e-05,8.45673]
[1780505798790,46.96,65914.05,23.1,-0.88717,9e-05,8.42722]
[1780505799647,46.96,65914.05,23.1,-0.88717,9e-05,8.42722]
[1780505799736,46.96,65914.05,23.1,-0.88717,9e-05,8.42722]
[1780505799785,46.96,65914.05,23.1,-0.88717,9e-05,8.42722]
[1780505799814,46.96,65914.05,23.1,-0.88717,9e-05,8.42722]
[1780505799888,46.96,65910.4,23.1,-0.88752,9e-05,8.40811]
[1780505800830,46.96,65910.4,23.1,-0.88752,9e-05,8.40811]
[1780505800876,46.96,65910.4,23.1,-0.88752,9e-05,8.40811]
[1780505800884,46.96,65907.71,23.1,-0.88776,9e-05,8.39441]
[1780505801949,46.96,65907.71,23.1,-0.88776,9e-05,8.39441]
[1780505801979,46.96,65907.71,23.1,-0.88776,9e-05,8.39441]
[1780505802080,46.96,65904.95,23.1,-0.88802,9e-05,8.3804]
[1780505803042,46.96,65904.95,23.1,-0.88802,9e-05,8.3804]
[1780505803055,46.96,65904.95,23.1,-0.88802,9e-05,8.3804]
[1780505803073,46.96,65904.95,23.1,-0.88802,9e-05,8.3804]
[1780505803127,46.96,65912.55,23.1,-0.88732,9e-05,8.41886]
[1780505804099,46.96,65912.55,23.1,-0.88732,9e-05,8.41886]
[1780505804132,46.96,65912.55,23.1,-0.88732,9e-05,8.41886]
[1780505805159,46.96,65913.58,23.1,-0.88722,9e-05,8.42416]
[1780505805188,46.96,65913.58,23.1,-0.88722,9e-05,8.42416]
[1780505804620,46.96,65907.65,23.1,-0.88777,9e-05,8.39413]
[1780505806235,46.96,65907.44,23.1,-0.88779,9e-05,8.39306]
[1780505806260,46.96,65907.44,23.1,-0.88779,9e-05,8.39306]
[1780505806634,46.96,65905.33,23.1,-0.88798,9e-05,8.38243]
[1780505807329,46.96,65905.33,23.1,-0.88798,9e-05,8.38243]
[1780505807364,46.96,65905.33,23.1,-0.88798,9e-05,8.38243]
[1780505807642,46.96,65903.09,23.1,-0.88819,9e-05,8.37107]
[1780505808390,46.96,65903.09,23.1,-0.88819,9e-05,8.37107]
[1780505809474,46.96,65903.24,23.1,-0.88818,9e-05,8.37182]
[1780505810511,46.96,65902.54,23.1,-0.88824,9e-05,8.3683]
[1780505810535,46.96,65902.54,23.1,-0.88824,9e-05,8.3683]
[1780505811584,46.96,65902.51,23.1,-0.88824,9e-05,8.36815]
[1780505811616,46.96,65902.51,23.1,-0.88824,9e-05,8.36815]
[1780505812647,46.96,65903.74,23.1,-0.88813,9e-05,8.37439]
[1780505812669,46.96,65903.74,23.1,-0.88813,9e-05,8.37439]
[1780505812678,46.96,65907.96,23.1,-0.88774,9e-05,8.39562]
[1780505813715,46.96,65907.96,23.1,-0.88774,9e-05,8.39562]
[1780505813755,46.96,65907.96,23.1,-0.88774,9e-05,8.39562]
[1780505813845,46.96,65909.99,23.1,-0.88756,9e-05,8.40585]
[1780505814815,46.96,65909.99,23.1,-0.88756,9e-05,8.40585]
[1780505814842,46.96,65909.99,23.1,-0.88756,9e-05,8.40585]
[1780505815883,46.96,65909.51,23.1,-0.8876,9e-05,8.40333]
[1780505815891,46.96,65909.51,23.1,-0.8876,9e-05,8.40333]
[1780505815953,46.96,65907.07,23.1,-0.88783,9e-05,8.39087]
[1780505816838,46.96,65907.07,23.1,-0.88783,9e-05,8.39087]
[1780505816934,46.96,65907.07,23.1,-0.88783,9e-05,8.39087]
[1780505817141,46.96,65907.07,23.1,-0.88783,9e-05,8.39087]
[1780505817156,46.96,65911.23,23.1,-0.88744,9e-05,8.41197]
[1780505817291,46.96,65911.23,23.1,-0.88744,9e-05,8.41197]
[1780505818148,46.96,65911.23,23.1,-0.88744,9e-05,8.41197]
[1780505818183,46.96,65911.23,23.1,-0.88744,9e-05,8.41197]
[1780505818152,46.96,65918.45,23.1,-0.88677,9e-05,8.44864]
[1780505819194,46.96,65918.45,23.1,-0.88677,9e-05,8.44864]
[1780505819229,46.96,65918.45,23.1,-0.88677,9e-05,8.44864]
[1780505819237,46.96,65918.81,23.1,-0.88674,9e-05,8.45041]
[1780505819727,46.96,65917.14,23.1,-0.8869,9e-05,8.44194]
[1780505820319,46.96,65917.14,23.1,-0.8869,9e-05,8.44194]
[1780505820341,46.96,65917.14,23.1,-0.8869,9e-05,8.44194]
[1780505821292,46.96,65916.94,23.1,-0.88692,9e-05,8.44088]
[1780505821376,46.96,65916.94,23.1,-0.88692,9e-05,8.44088]
[1780505821392,46.96,65916.94,23.1,-0.88692,9e-05,8.44088]
[1780505821741,46.96,65907.61,23.1,-0.88778,9e-05,8.39357]
[1780505822440,46.96,65907.61,23.1,-0.88778,9e-05,8.39357]
[1780505822472,46.96,65907.61,23.1,-0.88778,9e-05,8.39357]
[1780505823486,46.96,65906.41,23.1,-0.88789,9e-05,8.38746]
[1780505823503,46.96,65906.41,23.1,-0.88789,9e-05,8.38746]
[1780505823755,46.96,65903.45,23.1,-0.88816,9e-05,8.37254]
[1780505824549,46.96,65903.45,23.1,-0.88816,9e-05,8.37254]
[1780505824569,46.96,65903.45,23.1,-0.88816,9e-05,8.37254]
[1780505824762,46.96,65908.63,23.1,-0.88768,9e-05,8.39881]
[1780505825644,46.96,65908.63,23.1,-0.88768,9e-05,8.39881]
[1780505825668,46.96,65908.63,23.1,-0.88768,9e-05,8.39881]
[1780505826746,46.96,65908.1,23.1,-0.88773,9e-05,8.39622]
[1780505826763,46.96,65908.1,23.1,-0.88773,9e-05,8.39622]
[1780505827786,46.96,65908.71,23.1,-0.88768,9e-05,8.39935]
[1780505827814,46.96,65908.71,23.1,-0.88768,9e-05,8.39935]
[1780505827870,46.96,65915.15,23.1,-0.88708,9e-05,8.43202]
[1780505828826,46.96,65915.15,23.1,-0.88708,9e-05,8.43202]
[1780505828886,46.96,65915.15,23.1,-0.88708,9e-05,8.43202]
[1780505828922,46.96,65917.64,23.1,-0.88685,9e-05,8.44468]
[1780505829927,46.96,65917.64,23.1,-0.88685,9e-05,8.44468]
[1780505829977,46.96,65917.64,23.1,-0.88685,9e-05,8.44468]
[1780505830028,46.96,65919.95,23.1,-0.88663,9e-05,8.45638]
[1780505831026,46.96,65919.95,23.1,-0.88663,9e-05,8.45638]
[1780505831065,46.96,65919.95,23.1,-0.88663,9e-05,8.45638]
[1780505832077,46.96,65920.26,23.1,-0.8866,9e-05,8.45791]
[1780505832131,46.96,65920.26,23.1,-0.8866,9e-05,8.45791]
[1780505833217,46.96,65921.23,23.1,-0.88652,9e-05,8.46277]
[1780505833226,46.96,65921.23,23.1,-0.88652,9e-05,8.46277]
[1780505832819,46.96,65917.06,23.1,-0.8869,9e-05,8.44155]
[1780505834247,46.96,65917.06,23.1,-0.8869,9e-05,8.44155]
[1780505833826,46.96,65915.48,23.1,-0.88705,9e-05,8.43347]
[1780505834256,46.96,65915.48,23.1,-0.88705,9e-05,8.43347]
[1780505835281,46.96,65915.87,23.1,-0.88702,9e-05,8.43541]
[1780505835299,46.96,65915.87,23.1,-0.88702,9e-05,8.43541]
[1780505835840,46.96,65919.61,23.1,-0.88667,9e-05,8.45436]
[1780505836338,46.96,65919.61,23.1,-0.88667,9e-05,8.45436]
[1780505836372,46.96,65919.61,23.1,-0.88667,9e-05,8.45436]
[1780505837383,46.96,65919.21,23.1,-0.88671,9e-05,8.4523]
[1780505837428,46.96,65919.21,23.1,-0.88671,9e-05,8.4523]
[1780505837831,46.96,65919.21,23.1,-0.88671,9e-05,8.4523]
[1780505838291,46.96,65920.15,23.1,-0.88662,9e-05,8.45701]
[1780505838454,46.96,65920.15,23.1,-0.88662,9e-05,8.45701]
[1780505838519,46.96,65920.15,23.1,-0.88662,9e-05,8.45701]
[1780505838864,46.96,65927.53,23.1,-0.88593,9e-05,8.49443]
[1780505839540,46.96,65927.53,23.1,-0.88593,9e-05,8.49443]
[1780505839559,46.96,65927.53,23.1,-0.88593,9e-05,8.49443]
[1780505839871,46.96,65933.51,23.1,-0.88538,9e-05,8.52482]
[1780505840640,46.96,65933.51,23.1,-0.88538,9e-05,8.52482]
[1780505840666,46.96,65933.51,23.1,-0.88538,9e-05,8.52482]
[1780505840878,46.96,65933.79,23.1,-0.88535,9e-05,8.52617]
[1780505841693,46.96,65933.79,23.1,-0.88535,9e-05,8.52617]
[1780505841721,46.96,65933.79,23.1,-0.88535,9e-05,8.52617]
[1780505842728,46.96,65934.31,23.1,-0.8853,9e-05,8.5287]
[1780505842816,46.96,65934.31,23.1,-0.8853,9e-05,8.5287]
[1780505842892,46.96,65926.68,23.1,-0.88602,9e-05,8.48978]
[1780505843830,46.96,65926.68,23.1,-0.88602,9e-05,8.48978]
[1780505843863,46.96,65926.68,23.1,-0.88602,9e-05,8.48978]
[1780505843876,46.96,65926.68,23.1,-0.88602,9e-05,8.48978]
[1780505843899,46.96,65919.56,23.1,-0.88669,9e-05,8.45344]
[1780505844891,46.96,65919.56,23.1,-0.88669,9e-05,8.45344]
[1780505844931,46.96,65919.56,23.1,-0.88669,9e-05,8.45344]
[1780505845031,46.96,65921.1,23.1,-0.88655,9e-05,8.46113]
[1780505845360,46.96,65921.1,23.1,-0.88655,9e-05,8.46113]
[1780505845932,46.96,65921.1,23.1,-0.88655,9e-05,8.46113]
[1780505845974,46.96,65921.1,23.1,-0.88655,9e-05,8.46113]
[1780505846033,46.96,65926.01,23.1,-0.88609,9e-05,8.48601]
[1780505846993,46.96,65926.01,23.1,-0.88609,9e-05,8.48601]
[1780505847034,46.96,65926.01,23.1,-0.88609,9e-05,8.48601]
[1780505848098,46.96,65925.55,23.1,-0.88613,9e-05,8.4836]
[1780505848128,46.96,65925.55,23.1,-0.88613,9e-05,8.4836]
[1780505849138,46.96,65925.18,23.1,-0.88617,9e-05,8.4816]
[1780505849166,46.96,65925.18,23.1,-0.88617,9e-05,8.4816]
[1780505849176,46.96,65922.99,23.1,-0.88638,9e-05,8.47037]
[1780505850180,46.96,65922.99,23.1,-0.88638,9e-05,8.47037]
[1780505850201,46.96,65922.99,23.1,-0.88638,9e-05,8.47037]
[1780505850181,46.95,65924.8,23.1,-0.88621,9e-05,8.47946]
[1780505851244,46.95,65924.8,23.1,-0.88621,9e-05,8.47946]
[1780505851260,46.95,65924.8,23.1,-0.88621,9e-05,8.47946]
[1780505850959,46.95,65927.65,23.1,-0.88595,9e-05,8.49385]
[1780505851955,46.95,65929.91,23.1,-0.88579,9e-05,8.50072]
[1780505852288,46.95,65929.91,23.1,-0.88579,9e-05,8.50072]
[1780505852309,46.95,65929.91,23.1,-0.88579,9e-05,8.50072]
[1780505853350,46.95,65931.25,23.1,-0.88566,9e-05,8.50741]
[1780505853384,46.95,65931.25,23.1,-0.88566,9e-05,8.50741]
[1780505853969,46.95,65936.16,23.1,-0.88521,9e-05,8.53227]
[1780505854433,46.95,65936.16,23.1,-0.88521,9e-05,8.53227]
[1780505854445,46.95,65936.16,23.1,-0.88521,9e-05,8.53227]
[1780505855548,46.95,65937.2,23.1,-0.88511,9e-05,8.53743]
[1780505855568,46.95,65937.2,23.1,-0.88511,9e-05,8.53743]
[1780505856589,46.95,65935.34,23.1,-0.88529,9e-05,8.52784]
[1780505856618,46.95,65935.34,23.1,-0.88529,9e-05,8.52784]
[1780505857628,46.95,65934.21,23.1,-0.8854,9e-05,8.52196]
[1780505857686,46.95,65934.21,23.1,-0.8854,9e-05,8.52196]
[1780505858701,46.95,65932.87,23.1,-0.88552,9e-05,8.51502]
[1780505858735,46.95,65932.87,23.1,-0.88552,9e-05,8.51502]
[1780505859736,46.95,65933.07,23.1,-0.88551,9e-05,8.51593]
[1780505859854,46.95,65933.07,23.1,-0.88551,9e-05,8.51593]
[1780505860015,46.95,65927.96,23.1,-0.88599,9e-05,8.48985]
[1780505860861,46.95,65927.96,23.1,-0.88599,9e-05,8.48985]
[1780505860907,46.95,65927.96,23.1,-0.88599,9e-05,8.48985]
[1780505860920,46.95,65927.96,23.1,-0.88599,9e-05,8.48985]
[1780505861020,46.95,65925.78,23.1,-0.88621,9e-05,8.47775]
[1780505861915,46.95,65925.78,23.1,-0.88621,9e-05,8.47775]
[1780505861956,46.95,65925.78,23.1,-0.88621,9e-05,8.47775]
[1780505862988,46.94,65925.45,23.1,-0.88626,9e-05,8.47486]
[1780505863013,46.94,65925.45,23.1,-0.88626,9e-05,8.47486]
[1780505863035,46.94,65922.52,23.1,-0.88656,9e-05,8.45899]
[1780505864050,46.94,65922.52,23.1,-0.88656,9e-05,8.45899]
[1780505864059,46.94,65922.52,23.1,-0.88656,9e-05,8.45899]
[1780505864128,46.94,65916.78,23.1,-0.88711,9e-05,8.42891]
[1780505865127,46.94,65916.78,23.1,-0.88711,9e-05,8.42891]
[1780505865145,46.94,65916.78,23.1,-0.88711,9e-05,8.42891]
[1780505865153,46.94,65916.78,23.1,-0.88711,9e-05,8.42891]
[1780505865212,46.93,65916.36,23.1,-0.88716,9e-05,8.42612]
[1780505865325,46.93,65916.36,23.1,-0.88716,9e-05,8.42612]
[1780505865596,46.93,65916.36,23.1,-0.88716,9e-05,8.42612]
[1780505866229,46.93,65916.36,23.1,-0.88716,9e-05,8.42612]
[1780505866259,46.93,65916.36,23.1,-0.88716,9e-05,8.42612]
[1780505866058,46.93,65914.11,23.1,-0.88737,9e-05,8.4147]
[1780505867291,46.93,65915.09,23.1,-0.88728,9e-05,8.41966]
[1780505867313,46.93,65915.09,23.1,-0.88728,9e-05,8.41966]
[1780505868352,46.93,65914.87,23.1,-0.8873,9e-05,8.41856]
[1780505868379,46.93,65914.87,23.1,-0.8873,9e-05,8.41856]
[1780505868891,46.93,65914.87,23.1,-0.8873,9e-05,8.41856]
[1780505869444,46.93,65915.66,23.1,-0.88722,9e-05,8.42256]
[1780505869474,46.93,65915.66,23.1,-0.88722,9e-05,8.42256]
[1780505870539,46.93,65916.14,23.1,-0.88718,9e-05,8.425]
[1780505870565,46.93,65916.14,23.1,-0.88718,9e-05,8.425]
[1780505871095,46.93,65913.46,23.1,-0.88743,9e-05,8.41141]
[1780505871650,46.93,65913.46,23.1,-0.88743,9e-05,8.41141]
[1780505871668,46.93,65913.46,23.1,-0.88743,9e-05,8.41141]
[1780505872704,46.93,65912.35,23.1,-0.88753,9e-05,8.40578]
[1780505872722,46.93,65912.35,23.1,-0.88753,9e-05,8.40578]
[1780505873871,46.93,65912.41,23.1,-0.88752,9e-05,8.4061]
[1780505873921,46.93,65912.41,23.1,-0.88752,9e-05,8.4061]
[1780505874204,46.93,65912.41,23.1,-0.88752,9e-05,8.4061]
[1780505874116,46.93,65925.2,23.1,-0.88634,9e-05,8.47095]
[1780505874940,46.93,65925.2,23.1,-0.88634,9e-05,8.47095]
[1780505874957,46.93,65925.2,23.1,-0.88634,9e-05,8.47095]
[1780505875122,46.93,65931.84,23.1,-0.88572,9e-05,8.50476]
[1780505876045,46.93,65931.84,23.1,-0.88572,9e-05,8.50476]
[1780505876070,46.93,65931.84,23.1,-0.88572,9e-05,8.50476]
[1780505876130,46.93,65929.98,23.1,-0.88589,9e-05,8.49524]
[1780505877078,46.93,65929.98,23.1,-0.88589,9e-05,8.49524]
[1780505877132,46.93,65929.98,23.1,-0.88589,9e-05,8.49524]
[1780505877137,46.93,65927.15,23.1,-0.88616,9e-05,8.48073]
[1780505878151,46.93,65927.15,23.1,-0.88616,9e-05,8.48073]
[1780505878200,46.93,65927.15,23.1,-0.88616,9e-05,8.48073]
[1780505878252,46.93,65925.0,23.1,-0.88638,9e-05,8.46838]
[1780505879201,46.93,65925.0,23.1,-0.88638,9e-05,8.46838]
[1780505879241,46.93,65925.0,23.1,-0.88638,9e-05,8.46838]
[1780505880206,46.93,65923.45,23.1,-0.88653,9e-05,8.46042]
[1780505880350,46.93,65923.45,23.1,-0.88653,9e-05,8.46042]
[1780505880529,46.93,65923.45,23.1,-0.88653,9e-05,8.46042]
[1780505881165,46.93,65923.45,23.1,-0.88653,9e-05,8.46042]
[1780505881174,46.92,65915.66,23.1,-0.88727,9e-05,8.42008]
[1780505881549,46.92,65915.66,23.1,-0.88727,9e-05,8.42008]
[1780505881573,46.92,65915.66,23.1,-0.88727,9e-05,8.42008]
[1780505882180,46.92,65907.24,23.1,-0.88806,9e-05,8.37674]
[1780505882621,46.92,65907.24,23.1,-0.88806,9e-05,8.37674]
[1780505882653,46.92,65907.24,23.1,-0.88806,9e-05,8.37674]
[1780505882658,46.92,65907.24,23.1,-0.88806,9e-05,8.37674]
[1780505883187,46.92,65905.12,23.1,-0.88826,9e-05,8.36593]
[1780505883749,46.92,65905.12,23.1,-0.88826,9e-05,8.36593]
[1780505883772,46.92,65905.12,23.1,-0.88826,9e-05,8.36593]
[1780505884194,46.92,65905.03,23.1,-0.88827,9e-05,8.36547]
[1780505884831,46.92,65905.03,23.1,-0.88827,9e-05,8.36547]
[1780505884851,46.92,65905.03,23.1,-0.88827,9e-05,8.36547]
[1780505885916,46.92,65905.18,23.1,-0.88825,9e-05,8.36625]
[1780505885927,46.92,65905.18,23.1,-0.88825,9e-05,8.36625]
[1780505886977,46.92,65905.2,23.1,-0.88825,9e-05,8.36638]
[1780505887002,46.92,65905.2,23.1,-0.88825,9e-05,8.36638]
[1780505887230,46.92,65905.2,23.1,-0.88825,9e-05,8.36638]
[1780505887215,46.92,65907.5,23.1,-0.88804,9e-05,8.37804]
[1780505888063,46.92,65907.5,23.1,-0.88804,9e-05,8.37804]
[1780505888076,46.92,65907.5,23.1,-0.88804,9e-05,8.37804]
[1780505888222,46.92,65910.8,23.1,-0.88773,9e-05,8.39477]
[1780505889158,46.92,65910.8,23.1,-0.88773,9e-05,8.39477]
[1780505889172,46.92,65910.8,23.1,-0.88773,9e-05,8.39477]
[1780505890252,46.92,65911.11,23.1,-0.8877,9e-05,8.39634]
[1780505890269,46.92,65911.11,23.1,-0.8877,9e-05,8.39634]
[1780505891312,46.92,65910.79,23.1,-0.88774,9e-05,8.39461]
[1780505891326,46.92,65910.79,23.1,-0.88774,9e-05,8.39461]
[1780505892364,46.92,65911.08,23.1,-0.88771,9e-05,8.39605]
[1780505892378,46.92,65911.08,23.1,-0.88771,9e-05,8.39605]
[1780505893416,46.92,65911.75,23.1,-0.88765,9e-05,8.39941]
[1780505893432,46.92,65911.75,23.1,-0.88765,9e-05,8.39941]
[1780505894464,46.92,65911.97,23.1,-0.88763,9e-05,8.40049]
[1780505894486,46.92,65911.97,23.1,-0.88763,9e-05,8.40049]
[1780505895555,46.92,65912.32,23.1,-0.8876,9e-05,8.40222]
[1780505895582,46.92,65912.32,23.1,-0.8876,9e-05,8.40222]
[1780505896637,46.92,65912.66,23.1,-0.88757,9e-05,8.4039]
[1780505896670,46.92,65912.66,23.1,-0.88757,9e-05,8.4039]
[1780505897232,46.92,65912.66,23.1,-0.88757,9e-05,8.4039]
[1780505897286,46.92,65915.06,23.1,-0.88734,9e-05,8.41602]
[1780505897708,46.92,65915.06,23.1,-0.88734,9e-05,8.41602]
[1780505897788,46.92,65915.06,23.1,-0.88734,9e-05,8.41602]
[1780505897839,46.92,65915.06,23.1,-0.88734,9e-05,8.41602]
[1780505898293,46.92,65930.71,23.1,-0.88589,9e-05,8.4955]
[1780505898887,46.92,65930.71,23.1,-0.88589,9e-05,8.4955]
[1780505898898,46.92,65930.71,23.1,-0.88589,9e-05,8.4955]
[1780505899300,46.92,65935.42,23.1,-0.88545,9e-05,8.51934]
[1780505899937,46.92,65935.42,23.1,-0.88545,9e-05,8.51934]
[1780505899954,46.92,65935.42,23.1,-0.88545,9e-05,8.51934]
[1780505900995,46.92,65935.94,23.1,-0.8854,9e-05,8.52181]
[1780505901007,46.92,65935.94,23.1,-0.8854,9e-05,8.52181]
[1780505901314,46.92,65937.74,23.1,-0.88524,9e-05,8.53079]
[1780505902056,46.92,65937.74,23.1,-0.88524,9e-05,8.53079]
[1780505902067,46.92,65937.74,23.1,-0.88524,9e-05,8.53079]
[1780505902321,46.92,65940.85,23.1,-0.88495,9e-05,8.54644]
[1780505903115,46.92,65940.85,23.1,-0.88495,9e-05,8.54644]
[1780505903126,46.92,65940.85,23.1,-0.88495,9e-05,8.54644]
[1780505904140,46.92,65939.66,23.1,-0.88506,9e-05,8.54024]
[1780505904170,46.92,65939.66,23.1,-0.88506,9e-05,8.54024]
[1780505905198,46.92,65939.66,23.1,-0.88506,9e-05,8.54024]
[1780505905224,46.92,65939.66,23.1,-0.88506,9e-05,8.54024]
[1780505905233,46.92,65936.25,23.1,-0.88539,9e-05,8.52274]
[1780505906233,46.92,65936.25,23.1,-0.88539,9e-05,8.52274]
[1780505906272,46.92,65936.25,23.1,-0.88539,9e-05,8.52274]
[1780505906327,46.92,65933.96,23.1,-0.88561,9e-05,8.51085]
[1780505907276,46.92,65933.96,23.1,-0.88561,9e-05,8.51085]
[1780505907317,46.92,65933.96,23.1,-0.88561,9e-05,8.51085]
[1780505907336,46.91,65929.68,23.1,-0.88601,9e-05,8.48895]
[1780505908329,46.91,65929.68,23.1,-0.88601,9e-05,8.48895]
[1780505908366,46.91,65929.02,23.1,-0.88607,9e-05,8.48559]
[1780505908404,46.91,65929.02,23.1,-0.88607,9e-05,8.48559]
[1780505908428,46.91,65929.75,23.1,-0.886,9e-05,8.48922]
[1780505909433,46.91,65929.75,23.1,-0.886,9e-05,8.48922]
[1780505909473,46.91,65929.75,23.1,-0.886,9e-05,8.48922]
[1780505909488,46.91,65929.39,23.1,-0.88604,9e-05,8.48732]
[1780505910475,46.91,65929.39,23.1,-0.88604,9e-05,8.48732]
[1780505910521,46.91,65929.39,23.1,-0.88604,9e-05,8.48732]
[1780505910576,46.91,65924.6,23.1,-0.8865,9e-05,8.46216]
[1780505911532,46.91,65924.6,23.1,-0.8865,9e-05,8.46216]
[1780505911573,46.91,65924.6,23.1,-0.8865,9e-05,8.46216]
[1780505911620,46.91,65924.6,23.1,-0.8865,9e-05,8.46216]
[1780505912632,46.91,65925.07,23.1,-0.88652,9e-05,8.45927]
[1780505912664,46.91,65925.07,23.1,-0.88652,9e-05,8.45927]
[1780505912729,46.91,65926.82,23.1,-0.88637,9e-05,8.46785]
[1780505913734,46.91,65926.82,23.1,-0.88637,9e-05,8.46785]
[1780505913756,46.91,65926.82,23.1,-0.88637,9e-05,8.46785]
[1780505913840,46.91,65933.3,23.1,-0.88577,9e-05,8.50051]
[1780505914852,46.91,65933.3,23.1,-0.88577,9e-05,8.50051]
[1780505914878,46.91,65933.3,23.1,-0.88577,9e-05,8.50051]
[1780505914884,46.91,65937.14,23.1,-0.88541,9e-05,8.52001]
[1780505915954,46.91,65937.14,23.1,-0.88541,9e-05,8.52001]
[1780505915995,46.91,65937.14,23.1,-0.88541,9e-05,8.52001]
[1780505916004,46.91,65939.81,23.1,-0.88516,9e-05,8.53353]
[1780505917341,46.91,65939.81,23.1,-0.88516,9e-05,8.53353]
[1780505917369,46.91,65939.86,23.1,-0.88515,9e-05,8.53369]
[1780505917428,46.91,65945.75,23.1,-0.8846,9e-05,8.56359]
[1780505918388,46.91,65945.75,23.1,-0.8846,9e-05,8.56359]
[1780505918410,46.91,65945.75,23.1,-0.8846,9e-05,8.56359]
[1780505918435,46.9,65947.98,23.1,-0.88439,9e-05,8.57485]
[1780505919430,46.9,65947.98,23.1,-0.88439,9e-05,8.57485]
[1780505919480,46.9,65947.98,23.1,-0.88439,9e-05,8.57485]
[1780505920334,46.9,65947.98,23.1,-0.88439,9e-05,8.57485]
[1780505920491,46.9,65948.25,23.1,-0.88437,9e-05,8.57607]
[1780505920562,46.9,65948.25,23.1,-0.88437,9e-05,8.57607]
[1780505920592,46.9,65949.71,23.1,-0.88424,9e-05,8.58334]
[1780505921584,46.9,65949.71,23.1,-0.88424,9e-05,8.58334]
[1780505921628,46.9,65949.71,23.1,-0.88424,9e-05,8.58334]
[1780505921979,46.9,65949.71,23.1,-0.88424,9e-05,8.58334]
[1780505922185,46.9,65949.71,23.1,-0.88424,9e-05,8.58334]
[1780505922660,46.9,65951.0,23.1,-0.88412,9e-05,8.58975]
[1780505922693,46.9,65951.0,23.1,-0.88412,9e-05,8.58975]
[1780505922938,46.9,65951.0,23.1,-0.88412,9e-05,8.58975]
[1780505923012,46.9,65954.22,23.1,-0.88382,9e-05,8.606]
[1780505923721,46.9,65954.22,23.1,-0.88382,9e-05,8.606]
[1780505923767,46.9,65954.22,23.1,-0.88382,9e-05,8.606]
[1780505924806,46.9,65954.35,23.1,-0.88381,9e-05,8.60647]
[1780505924851,46.9,65954.35,23.1,-0.88381,9e-05,8.60647]
[1780505925860,46.9,65954.24,23.1,-0.88382,9e-05,8.60569]
[1780505925911,46.9,65954.24,23.1,-0.88382,9e-05,8.60569]
[1780505926927,46.9,65953.84,23.1,-0.88387,9e-05,8.60342]
[1780505926986,46.9,65953.84,23.1,-0.88387,9e-05,8.60342]
[1780505928012,46.9,65952.76,23.1,-0.88397,9e-05,8.59769]
[1780505928058,46.9,65952.76,23.1,-0.88397,9e-05,8.59769]
[1780505929128,46.9,65951.88,23.1,-0.88406,9e-05,8.59298]
[1780505929179,46.9,65951.88,23.1,-0.88406,9e-05,8.59298]
[1780505930228,46.88,65953.4,23.1,-0.88399,9e-05,8.59671]
[1780505930279,46.88,65953.4,23.1,-0.88399,9e-05,8.59671]
[1780505931290,46.88,65953.73,23.1,-0.884,9e-05,8.59637]
[1780505931320,46.88,65953.73,23.1,-0.884,9e-05,8.59637]
[1780505932326,46.88,65954.22,23.1,-0.88395,9e-05,8.59887]
[1780505932360,46.88,65954.22,23.1,-0.88395,9e-05,8.59887]
[1780505933245,46.86,65955.74,23.1,-0.88389,9e-05,8.60262]
[1780505933376,46.86,65955.74,23.1,-0.88389,9e-05,8.60262]
[1780505933414,46.86,65955.74,23.1,-0.88389,9e-05,8.60262]
[1780505934433,46.85,65954.92,23.1,-0.884,9e-05,8.59641]
[1780505934474,46.85,65954.92,23.1,-0.884,9e-05,8.59641]
[1780505934548,46.85,65950.11,23.1,-0.8845,9e-05,8.56979]
[1780505935518,46.85,65950.11,23.1,-0.8845,9e-05,8.56979]
[1780505935563,46.85,65950.11,23.1,-0.8845,9e-05,8.56979]
[1780505936640,46.84,65950.36,23.1,-0.88451,9e-05,8.56912]
[1780505936665,46.84,65950.36,23.1,-0.88451,9e-05,8.56912]
[1780505937730,46.83,65949.74,23.1,-0.8846,9e-05,8.56439]
[1780505937767,46.83,65949.74,23.1,-0.8846,9e-05,8.56439]
[1780505938906,46.83,65950.92,23.1,-0.88452,9e-05,8.56887]
[1780505938971,46.83,65950.92,23.1,-0.88452,9e-05,8.56887]
[1780505939033,46.83,65950.92,23.1,-0.88452,9e-05,8.56887]
[1780505939043,46.83,65950.92,23.1,-0.88452,9e-05,8.56887]
[1780505939072,46.82,65948.19,23.1,-0.8848,9e-05,8.55345]
[1780505939995,46.82,65948.19,23.1,-0.8848,9e-05,8.55345]
[1780505940043,46.82,65948.19,23.1,-0.8848,9e-05,8.55345]
[1780505940136,46.82,65935.82,23.1,-0.88599,9e-05,8.4888]
[1780505941064,46.82,65935.82,23.1,-0.88599,9e-05,8.4888]
[1780505941086,46.82,65935.82,23.1,-0.88599,9e-05,8.4888]
[1780505941108,46.81,65934.16,23.1,-0.88617,9e-05,8.47903]
[1780505941820,46.81,65934.16,23.1,-0.88617,9e-05,8.47903]
[1780505942066,46.81,65934.16,23.1,-0.88617,9e-05,8.47903]
[1780505942139,46.81,65934.16,23.1,-0.88617,9e-05,8.47903]
[1780505942167,46.81,65934.16,23.1,-0.88617,9e-05,8.47903]
[1780505942220,46.81,65940.93,23.1,-0.88556,9e-05,8.5124]
[1780505943190,46.81,65940.93,23.1,-0.88556,9e-05,8.5124]
[1780505943228,46.81,65940.93,23.1,-0.88556,9e-05,8.5124]
[1780505943287,46.8,65946.01,23.1,-0.8851,9e-05,8.53736]
[1780505944242,46.8,65946.01,23.1,-0.8851,9e-05,8.53736]
[1780505944270,46.8,65946.01,23.1,-0.8851,9e-05,8.53736]
[1780505945297,46.8,65946.21,23.1,-0.88511,9e-05,8.53682]
[1780505945340,46.8,65946.21,23.1,-0.88511,9e-05,8.53682]
[1780505946362,46.79,65946.65,23.1,-0.88511,9e-05,8.53708]
[1780505946603,46.79,65946.8,23.1,-0.88509,9e-05,8.53774]
[1780505946635,46.79,65952.02,23.1,-0.8846,9e-05,8.56442]
[1780505947652,46.79,65952.02,23.1,-0.8846,9e-05,8.56442]
[1780505947679,46.79,65952.02,23.1,-0.8846,9e-05,8.56442]
[1780505947689,46.79,65948.81,23.1,-0.88491,9e-05,8.54779]
[1780505948756,46.79,65948.81,23.1,-0.88491,9e-05,8.54779]
[1780505948785,46.79,65948.81,23.1,-0.88491,9e-05,8.54779]
[1780505948880,46.79,65943.65,23.1,-0.8854,9e-05,8.52129]
[1780505949848,46.79,65943.65,23.1,-0.8854,9e-05,8.52129]
[1780505949873,46.79,65943.65,23.1,-0.8854,9e-05,8.52129]
[1780505950929,46.78,65944.69,23.1,-0.88534,9e-05,8.5244]
[1780505950948,46.78,65944.69,23.1,-0.88534,9e-05,8.5244]
[1780505951999,46.77,65943.39,23.1,-0.8855,9e-05,8.51608]
[1780505952020,46.77,65943.39,23.1,-0.8855,9e-05,8.51608]
[1780505953046,46.77,65942.08,23.1,-0.88565,9e-05,8.50764]
[1780505953074,46.77,65942.08,23.1,-0.88565,9e-05,8.50764]
[1780505954140,46.76,65940.97,23.1,-0.88579,9e-05,8.50038]
[1780505954158,46.76,65940.97,23.1,-0.88579,9e-05,8.50038]
[1780505954212,46.76,65943.02,23.1,-0.88562,9e-05,8.50939]
[1780505955188,46.76,65943.02,23.1,-0.88562,9e-05,8.50939]
[1780505955218,46.76,65943.02,23.1,-0.88562,9e-05,8.50939]
[1780505955265,46.75,65941.32,23.1,-0.88581,9e-05,8.4994]
[1780505956243,46.75,65941.32,23.1,-0.88581,9e-05,8.4994]
[1780505956276,46.75,65941.32,23.1,-0.88581,9e-05,8.4994]
[1780505956320,46.75,65944.17,23.1,-0.88557,9e-05,8.51247]
[1780505956765,46.75,65944.17,23.1,-0.88557,9e-05,8.51247]
[1780505957315,46.75,65944.17,23.1,-0.88557,9e-05,8.51247]
[1780505957354,46.75,65944.17,23.1,-0.88557,9e-05,8.51247]
[1780505956859,46.74,65946.11,23.1,-0.88541,9e-05,8.52109]
[1780505958446,46.73,65946.68,23.1,-0.88538,9e-05,8.52247]
[1780505958474,46.73,65946.68,23.1,-0.88538,9e-05,8.52247]
[1780505959524,46.73,65945.13,23.1,-0.88556,9e-05,8.51288]
[1780505959551,46.73,65945.13,23.1,-0.88556,9e-05,8.51288]
[1780505960608,46.72,65945.53,23.1,-0.88555,9e-05,8.51323]
[1780505960661,46.72,65945.53,23.1,-0.88555,9e-05,8.51323]
[1780505961722,46.72,65946.97,23.1,-0.88545,9e-05,8.51907]
[1780505961745,46.72,65946.97,23.1,-0.88545,9e-05,8.51907]
[1780505962777,46.71,65946.38,23.1,-0.88553,9e-05,8.51453]
[1780505962799,46.71,65946.38,23.1,-0.88553,9e-05,8.51453]
[1780505962826,46.71,65943.46,23.1,-0.88584,9e-05,8.49799]
[1780505963822,46.71,65943.46,23.1,-0.88584,9e-05,8.49799]
[1780505963846,46.71,65943.46,23.1,-0.88584,9e-05,8.49799]
[1780505964876,46.7,65943.67,23.1,-0.88585,9e-05,8.49752]
[1780505964898,46.7,65943.67,23.1,-0.88585,9e-05,8.49752]
[1780505965944,46.69,65943.57,23.1,-0.88588,9e-05,8.49576]
[1780505965965,46.69,65943.57,23.1,-0.88588,9e-05,8.49576]
[1780505966992,46.69,65943.73,23.1,-0.88589,9e-05,8.49534]
[1780505967019,46.69,65943.73,23.1,-0.88589,9e-05,8.49534]
[1780505968043,46.69,65944.08,23.1,-0.88586,9e-05,8.49701]
[1780505968069,46.69,65944.08,23.1,-0.88586,9e-05,8.49701]
[1780505968109,46.69,65944.08,23.1,-0.88586,9e-05,8.49701]
[1780505968188,46.69,65944.2,23.1,-0.88585,9e-05,8.4975]
[1780505969110,46.69,65944.2,23.1,-0.88585,9e-05,8.4975]
[1780505969124,46.69,65944.2,23.1,-0.88585,9e-05,8.4975]
[1780505970163,46.68,65943.97,23.1,-0.88589,9e-05,8.49507]
[1780505970175,46.68,65943.97,23.1,-0.88589,9e-05,8.49507]
[1780505971219,46.68,65944.06,23.1,-0.88591,9e-05,8.4943]
[1780505971229,46.68,65944.06,23.1,-0.88591,9e-05,8.4943]
[1780505971259,46.68,65945.6,23.1,-0.88582,9e-05,8.49753]
[1780505972339,46.68,65945.6,23.1,-0.88582,9e-05,8.49753]
[1780505972356,46.68,65945.6,23.1,-0.88582,9e-05,8.49753]
[1780505971809,46.68,65947.28,23.1,-0.88566,9e-05,8.506]
[1780505973459,46.67,65947.66,23.1,-0.88565,9e-05,8.50662]
[1780505973483,46.67,65947.66,23.1,-0.88565,9e-05,8.50662]
[1780505974549,46.67,65946.53,23.1,-0.88578,9e-05,8.49943]
[1780505974562,46.67,65946.53,23.1,-0.88578,9e-05,8.49943]
[1780505975592,46.66,65946.7,23.1,-0.88579,9e-05,8.49889]
[1780505975602,46.66,65946.7,23.1,-0.88579,9e-05,8.49889]
[1780505976655,46.66,65946.26,23.1,-0.88584,9e-05,8.49631]
[1780505976674,46.66,65946.26,23.1,-0.88584,9e-05,8.49631]
[1780505977748,46.66,65946.37,23.1,-0.88584,9e-05,8.49653]
[1780505977768,46.66,65946.37,23.1,-0.88584,9e-05,8.49653]
[1780505978848,46.66,65946.12,23.1,-0.88586,9e-05,8.49522]
[1780505978867,46.66,65946.12,23.1,-0.88586,9e-05,8.49522]
[1780505979915,46.66,65946.12,23.1,-0.88586,9e-05,8.49519]
[1780505979925,46.66,65946.12,23.1,-0.88586,9e-05,8.49519]
[1780505980946,46.66,65946.19,23.1,-0.88586,9e-05,8.49552]
[1780505980964,46.66,65946.19,23.1,-0.88586,9e-05,8.49552]
[1780505982018,46.66,65946.17,23.1,-0.88586,9e-05,8.49539]
[1780505982027,46.66,65946.17,23.1,-0.88586,9e-05,8.49539]
[1780505983096,46.66,65946.0,23.1,-0.88588,9e-05,8.49449]
[1780505983119,46.66,65946.0,23.1,-0.88588,9e-05,8.49449]
[1780505983610,46.66,65946.26,23.1,-0.88585,9e-05,8.49579]
[1780505984144,46.66,65946.26,23.1,-0.88585,9e-05,8.49579]
[1780505984172,46.66,65946.26,23.1,-0.88585,9e-05,8.49579]
[1780505985208,46.66,65947.47,23.1,-0.88574,9e-05,8.50195]
[1780505985243,46.66,65947.47,23.1,-0.88574,9e-05,8.50195]
[1780505985264,46.66,65947.47,23.1,-0.88574,9e-05,8.50195]
[1780505985287,46.66,65947.4,23.1,-0.88575,9e-05,8.50156]
[1780505986332,46.66,65947.4,23.1,-0.88575,9e-05,8.50156]
[1780505986376,46.66,65947.4,23.1,-0.88575,9e-05,8.50156]
[1780505986388,46.66,65947.4,23.1,-0.88575,9e-05,8.50156]
[1780505987445,46.66,65947.82,23.1,-0.88572,9e-05,8.50296]
[1780505987467,46.66,65947.82,23.1,-0.88572,9e-05,8.50296]
[1780505988493,46.66,65947.88,23.1,-0.88572,9e-05,8.50292]
[1780505988516,46.66,65947.88,23.1,-0.88572,9e-05,8.50292]
[1780505989546,46.66,65948.09,23.1,-0.88571,9e-05,8.50361]
[1780505989568,46.66,65948.09,23.1,-0.88571,9e-05,8.50361]
[1780505990587,46.65,65948.22,23.1,-0.8857,9e-05,8.5039]
[1780505990607,46.65,65948.22,23.1,-0.8857,9e-05,8.5039]
[1780505991675,46.65,65947.76,23.1,-0.88575,9e-05,8.50115]
[1780505991727,46.65,65947.76,23.1,-0.88575,9e-05,8.50115]
[1780505991950,46.65,65950.92,23.1,-0.88546,9e-05,8.51694]
[1780505992765,46.65,65950.92,23.1,-0.88546,9e-05,8.51694]
[1780505992787,46.65,65950.92,23.1,-0.88546,9e-05,8.51694]
[1780505993789,46.65,65951.44,23.1,-0.88542,9e-05,8.51956]
[1780505993844,46.65,65951.44,23.1,-0.88542,9e-05,8.51956]
[1780505993900,46.65,65951.44,23.1,-0.88542,9e-05,8.51956]
[1780505993964,46.65,65947.31,23.1,-0.88581,9e-05,8.49837]
[1780505994949,46.65,65947.31,23.1,-0.88581,9e-05,8.49837]
[1780505994971,46.65,65947.31,23.1,-0.88581,9e-05,8.49837]
[1780505995036,46.65,65943.2,23.1,-0.88619,9e-05,8.47729]
[1780505996049,46.65,65943.2,23.1,-0.88619,9e-05,8.47729]
[1780505996073,46.65,65943.2,23.1,-0.88619,9e-05,8.47729]
[1780505996534,46.65,65943.18,23.1,-0.8862,9e-05,8.47716]
[1780505997108,46.65,65943.18,23.1,-0.8862,9e-05,8.47716]
[1780505997135,46.65,65943.18,23.1,-0.8862,9e-05,8.47716]
[1780505997410,46.65,65943.18,23.1,-0.8862,9e-05,8.47716]
[1780505997701,46.65,65943.97,23.1,-0.88612,9e-05,8.48119]
[1780505998227,46.65,65943.97,23.1,-0.88612,9e-05,8.48119]
[1780505998273,46.65,65943.97,23.1,-0.88612,9e-05,8.48119]
[1780505998349,46.65,65950.86,23.1,-0.88547,9e-05,8.51644]
[1780505999306,46.65,65950.86,23.1,-0.88547,9e-05,8.51644]
[1780505999330,46.65,65950.86,23.1,-0.88547,9e-05,8.51644]
[1780505999344,46.65,65952.84,23.1,-0.88529,9e-05,8.52657]
[1780506000023,46.65,65951.34,23.1,-0.88543,9e-05,8.51883]
[1780506000561,46.65,65951.34,23.1,-0.88543,9e-05,8.51883]
[1780506000732,46.65,65951.34,23.1,-0.88543,9e-05,8.51883]
[1780506001024,46.65,65964.66,23.1,-0.88417,0.0001,8.58711]
[1780506001801,46.65,65964.66,23.1,-0.88417,0.0001,8.58711]
[1780506001862,46.65,65964.66,23.1,-0.88417,0.0001,8.58711]
[1780506002032,46.65,65975.78,23.1,-0.88311,0.0001,8.64417]
[1780506002893,46.65,65975.78,23.1,-0.88311,0.0001,8.64417]
[1780506002905,46.65,65975.78,23.1,-0.88311,0.0001,8.64417]
[1780506003039,46.65,65978.49,23.1,-0.88285,0.0001,8.65809]
[1780506003929,46.65,65978.49,23.1,-0.88285,0.0001,8.65809]
[1780506003980,46.65,65978.49,23.1,-0.88285,0.0001,8.65809]
[1780506004046,46.65,65975.73,23.1,-0.88312,0.0001,8.64388]
[1780506005052,46.65,65975.73,23.1,-0.88312,0.0001,8.64388]
[1780506005157,46.65,65975.73,23.1,-0.88312,0.0001,8.64388]
[1780506005221,46.65,65971.5,23.1,-0.88352,0.0001,8.6219]
[1780506006188,46.65,65971.5,23.1,-0.88352,0.0001,8.6219]
[1780506006209,46.65,65971.5,23.1,-0.88352,0.0001,8.6219]
[1780506007231,46.65,65971.22,23.1,-0.88355,0.0001,8.62025]
[1780506007397,46.65,65971.22,23.1,-0.88355,0.0001,8.62025]
[1780506007433,46.65,65971.22,23.1,-0.88355,0.0001,8.62025]
[1780506007293,46.65,65972.66,23.1,-0.88342,0.0001,8.62745]
[1780506007927,46.65,65972.66,23.1,-0.88342,0.0001,8.62745]
[1780506008410,46.65,65972.66,23.1,-0.88342,0.0001,8.62745]
[1780506008446,46.65,65972.66,23.1,-0.88342,0.0001,8.62745]
[1780506008239,46.65,65960.19,23.1,-0.88461,9e-05,8.56322]
[1780506009080,46.65,65957.65,23.1,-0.88485,9e-05,8.55007]
[1780506009531,46.65,65957.65,23.1,-0.88485,9e-05,8.55007]
[1780506009567,46.65,65957.65,23.1,-0.88485,9e-05,8.55007]
[1780506010088,46.65,65952.35,23.1,-0.88536,9e-05,8.52282]
[1780506010633,46.65,65952.35,23.1,-0.88536,9e-05,8.52282]
[1780506010642,46.65,65952.35,23.1,-0.88536,9e-05,8.52282]
[1780506011096,46.65,65950.0,23.1,-0.88558,9e-05,8.51072]
[1780506011687,46.65,65950.0,23.1,-0.88558,9e-05,8.51072]
[1780506011695,46.65,65950.0,23.1,-0.88558,9e-05,8.51072]
[1780506012103,46.65,65948.3,23.1,-0.88574,9e-05,8.50197]
[1780506012704,46.65,65948.3,23.1,-0.88574,9e-05,8.50197]
[1780506012774,46.65,65948.3,23.1,-0.88574,9e-05,8.50197]
[1780506012886,46.65,65948.3,23.1,-0.88574,9e-05,8.50197]
[1780506013110,46.65,65956.0,23.1,-0.88501,9e-05,8.54136]
[1780506013826,46.65,65956.0,23.1,-0.88501,9e-05,8.54136]
[1780506013880,46.65,65956.0,23.1,-0.88501,9e-05,8.54136]
[1780506014117,46.64,65958.88,23.1,-0.88476,9e-05,8.55523]
[1780506014928,46.64,65958.88,23.1,-0.88476,9e-05,8.55523]
[1780506014973,46.64,65958.88,23.1,-0.88476,9e-05,8.55523]
[1780506016032,46.64,65958.34,23.1,-0.88483,9e-05,8.55137]
[1780506016070,46.64,65958.34,23.1,-0.88483,9e-05,8.55137]
[1780506016131,46.64,65961.43,23.1,-0.88454,9e-05,8.56711]
[1780506017115,46.64,65961.43,23.1,-0.88454,9e-05,8.56711]
[1780506017154,46.64,65961.43,23.1,-0.88454,9e-05,8.56711]
[1780506018177,46.64,65962.63,23.1,-0.88443,9e-05,8.57314]
[1780506018216,46.64,65962.63,23.1,-0.88443,9e-05,8.57314]
[1780506019244,46.64,65962.69,23.1,-0.88443,9e-05,8.57332]
[1780506019266,46.64,65962.69,23.1,-0.88443,9e-05,8.57332]
[1780506019312,46.64,65965.84,23.1,-0.88413,0.0001,8.58935]
[1780506020342,46.64,65965.84,23.1,-0.88413,0.0001,8.58935]
[1780506020360,46.64,65965.84,23.1,-0.88413,0.0001,8.58935]
[1780506021414,46.64,65966.76,23.1,-0.88404,0.0001,8.59392]
[1780506021448,46.64,65966.76,23.1,-0.88404,0.0001,8.59392]
[1780506022459,46.63,65965.3,23.1,-0.88419,0.0001,8.58626]
[1780506022490,46.63,65964.89,23.1,-0.88423,0.0001,8.584]
[1780506023527,46.63,65964.76,23.1,-0.88424,0.0001,8.58319]
[1780506023565,46.63,65964.76,23.1,-0.88424,0.0001,8.58319]
[1780506024623,46.63,65964.96,23.1,-0.88423,0.0001,8.58407]
[1780506024656,46.63,65964.96,23.1,-0.88423,0.0001,8.58407]
[1780506024788,46.63,65964.96,23.1,-0.88423,0.0001,8.58407]
[1780506025719,46.63,65964.43,23.1,-0.88428,9e-05,8.5812]
[1780506025738,46.63,65964.43,23.1,-0.88428,9e-05,8.5812]
[1780506026201,46.63,65971.05,23.1,-0.88365,0.0001,8.61506]
[1780506026800,46.63,65971.05,23.1,-0.88365,0.0001,8.61506]
[1780506026825,46.63,65971.05,23.1,-0.88365,0.0001,8.61506]
[1780506027208,46.63,65969.51,23.1,-0.8838,0.0001,8.60695]
[1780506027827,46.63,65969.51,23.1,-0.8838,0.0001,8.60695]
[1780506027864,46.63,65969.51,23.1,-0.8838,0.0001,8.60695]
[1780506027867,46.63,65969.51,23.1,-0.8838,0.0001,8.60695]
[1780506028215,46.63,65966.35,23.1,-0.88411,0.0001,8.59054]
[1780506028891,46.63,65966.35,23.1,-0.88411,0.0001,8.59054]
[1780506028942,46.63,65966.35,23.1,-0.88411,0.0001,8.59054]
[1780506029222,46.63,65966.83,23.1,-0.88406,0.0001,8.59285]
[1780506029979,46.63,65966.83,23.1,-0.88406,0.0001,8.59285]
[1780506030021,46.63,65966.83,23.1,-0.88406,0.0001,8.59285]
[1780506030229,46.63,65967.39,23.1,-0.88401,0.0001,8.59556]
[1780506031031,46.63,65967.39,23.1,-0.88401,0.0001,8.59556]
[1780506031061,46.63,65967.39,23.1,-0.88401,0.0001,8.59556]
[1780506031236,46.63,65967.0,23.1,-0.88411,0.0001,8.58887]
[1780506031660,46.63,65967.0,23.1,-0.88411,0.0001,8.58887]
[1780506032073,46.63,65967.0,23.1,-0.88411,0.0001,8.58887]
[1780506032089,46.63,65967.0,23.1,-0.88411,0.0001,8.58887]
[1780506032116,46.63,65967.0,23.1,-0.88411,0.0001,8.58887]
[1780506032243,46.63,65968.77,23.1,-0.88394,0.0001,8.5978]
[1780506033163,46.63,65968.77,23.1,-0.88394,0.0001,8.5978]
[1780506033174,46.63,65968.77,23.1,-0.88394,0.0001,8.5978]
[1780506033252,46.63,65970.58,23.1,-0.88377,0.0001,8.60694]
[1780506034259,46.63,65973.27,23.1,-0.88352,0.0001,8.62058]
[1780506035298,46.63,65973.27,23.1,-0.88352,0.0001,8.62058]
[1780506035311,46.63,65973.27,23.1,-0.88352,0.0001,8.62058]
[1780506036185,46.63,65972.29,23.1,-0.88362,0.0001,8.61535]
[1780506036352,46.63,65972.29,23.1,-0.88362,0.0001,8.61535]
[1780506036368,46.63,65972.29,23.1,-0.88362,0.0001,8.61535]
[1780506036429,46.62,65972.22,23.1,-0.88366,0.0001,8.61309]
[1780506037392,46.62,65972.22,23.1,-0.88366,0.0001,8.61309]
[1780506037425,46.62,65972.22,23.1,-0.88366,0.0001,8.61309]
[1780506037458,46.61,65970.23,23.1,-0.88388,0.0001,8.601]
[1780506038430,46.61,65970.23,23.1,-0.88388,0.0001,8.601]
[1780506038461,46.61,65970.23,23.1,-0.88388,0.0001,8.601]
[1780506039503,46.6,65970.64,23.1,-0.88391,0.0001,8.59983]
[1780506039525,46.6,65970.64,23.1,-0.88391,0.0001,8.59983]
[1780506040544,46.6,65971.35,23.1,-0.88384,0.0001,8.60331]
[1780506040569,46.6,65971.35,23.1,-0.88384,0.0001,8.60331]
[1780506041585,46.6,65971.07,23.1,-0.88387,0.0001,8.6017]
[1780506041612,46.6,65971.07,23.1,-0.88387,0.0001,8.6017]
[1780506042647,46.6,65970.75,23.1,-0.88391,0.0001,8.59989]
[1780506042667,46.6,65970.75,23.1,-0.88391,0.0001,8.59989]
[1780506043707,46.6,65971.85,23.1,-0.8838,0.0001,8.60538]
[1780506043723,46.6,65971.85,23.1,-0.8838,0.0001,8.60538]
[1780506044333,46.6,65973.52,23.1,-0.88365,0.0001,8.61379]
[1780506044746,46.6,65973.52,23.1,-0.88365,0.0001,8.61379]
[1780506044766,46.6,65973.52,23.1,-0.88365,0.0001,8.61379]
[1780506045840,46.6,65974.33,23.1,-0.88357,0.0001,8.61777]
[1780506045876,46.6,65974.33,23.1,-0.88357,0.0001,8.61777]
[1780506046385,46.6,65984.76,23.1,-0.88258,0.0001,8.67129]
[1780506046922,46.6,65984.76,23.1,-0.88258,0.0001,8.67129]
[1780506047000,46.6,65984.76,23.1,-0.88258,0.0001,8.67129]
[1780506047232,46.6,65984.76,23.1,-0.88258,0.0001,8.67129]
[1780506047454,46.6,65984.76,23.1,-0.88258,0.0001,8.67129]
[1780506047372,46.6,65986.19,23.1,-0.88244,0.0001,8.67873]
[1780506048021,46.6,65986.19,23.1,-0.88244,0.0001,8.67873]
[1780506048060,46.6,65986.19,23.1,-0.88244,0.0001,8.67873]
[1780506049118,46.6,65987.04,23.1,-0.88236,0.0001,8.68318]
[1780506049142,46.6,65987.04,23.1,-0.88236,0.0001,8.68318]
[1780506049387,46.6,65984.63,23.1,-0.88259,0.0001,8.67081]
[1780506050159,46.6,65984.63,23.1,-0.88259,0.0001,8.67081]
[1780506050201,46.6,65984.63,23.1,-0.88259,0.0001,8.67081]
[1780506051232,46.6,65985.4,23.1,-0.88251,0.0001,8.67486]
[1780506051278,46.6,65985.4,23.1,-0.88251,0.0001,8.67486]
[1780506052289,46.6,65986.34,23.1,-0.88242,0.0001,8.67964]
[1780506052328,46.6,65986.34,23.1,-0.88242,0.0001,8.67964]
[1780506052410,46.6,65984.89,23.1,-0.88256,0.0001,8.67209]
[1780506053375,46.6,65984.89,23.1,-0.88256,0.0001,8.67209]
[1780506053417,46.6,65984.89,23.1,-0.88256,0.0001,8.67209]
[1780506054428,46.6,65985.1,23.1,-0.88254,0.0001,8.67312]
[1780506054479,46.6,65985.1,23.1,-0.88254,0.0001,8.67312]
[1780506054454,46.6,65984.82,23.1,-0.88257,0.0001,8.67162]
[1780506055431,46.6,65989.14,23.1,-0.88216,0.0001,8.69383]
[1780506055575,46.6,65989.14,23.1,-0.88216,0.0001,8.69383]
[1780506055707,46.6,65989.14,23.1,-0.88216,0.0001,8.69383]
[1780506056438,46.6,65997.38,23.1,-0.88136,0.0001,8.73627]
[1780506056739,46.6,65997.38,23.1,-0.88136,0.0001,8.73627]
[1780506056762,46.6,65997.38,23.1,-0.88136,0.0001,8.73627]
[1780506057445,46.6,66000.37,23.1,-0.88108,0.0001,8.75169]
[1780506057737,46.6,66000.37,23.1,-0.88108,0.0001,8.75169]
[1780506057844,46.6,66000.37,23.1,-0.88108,0.0001,8.75169]
[1780506057865,46.6,66000.37,23.1,-0.88108,0.0001,8.75169]
[1780506057868,46.6,66000.37,23.1,-0.88108,0.0001,8.75169]
[1780506058452,46.59,66008.22,23.1,-0.88031,0.0001,8.79223]
[1780506058924,46.59,66008.22,23.1,-0.88031,0.0001,8.79223]
[1780506058939,46.59,66008.22,23.1,-0.88031,0.0001,8.79223]
[1780506059459,46.59,66013.11,23.1,-0.87984,0.0001,8.81742]
[1780506059922,46.59,66013.11,23.1,-0.87984,0.0001,8.81742]
[1780506059973,46.59,66013.11,23.1,-0.87984,0.0001,8.81742]
[1780506060056,46.59,66013.11,23.1,-0.87984,0.0001,8.81742]
[1780506060487,46.59,65997.56,23.1,-0.88138,0.0001,8.73528]
[1780506061088,46.59,65997.56,23.1,-0.88138,0.0001,8.73528]
[1780506061235,46.59,65997.56,23.1,-0.88138,0.0001,8.73528]
[1780506061274,46.59,65997.56,23.1,-0.88138,0.0001,8.73528]
[1780506061487,46.59,65990.48,23.1,-0.88207,0.0001,8.6987]
[1780506062250,46.59,65990.48,23.1,-0.88207,0.0001,8.6987]
[1780506062272,46.59,65990.48,23.1,-0.88207,0.0001,8.6987]
[1780506063341,46.59,65989.42,23.1,-0.88217,0.0001,8.69332]
[1780506064415,46.59,65989.42,23.1,-0.88217,0.0001,8.69332]
[1780506064517,46.59,65972.97,23.1,-0.88374,0.0001,8.60864]
[1780506064570,46.59,65972.97,23.1,-0.88374,0.0001,8.60864]
[1780506065524,46.59,65974.84,23.1,-0.88357,0.0001,8.61808]
[1780506065617,46.59,65974.84,23.1,-0.88357,0.0001,8.61808]
[1780506065648,46.59,65974.84,23.1,-0.88357,0.0001,8.61808]
[1780506066728,46.59,65975.18,23.1,-0.88354,0.0001,8.61965]
[1780506066811,46.59,65975.18,23.1,-0.88354,0.0001,8.61965]
[1780506066833,46.59,65975.18,23.1,-0.88354,0.0001,8.61965]
[1780506067539,46.59,65990.86,23.1,-0.88204,0.0001,8.70049]
[1780506067926,46.59,65990.86,23.1,-0.88204,0.0001,8.70049]
[1780506067966,46.59,65990.86,23.1,-0.88204,0.0001,8.70049]
[1780506068546,46.59,65990.13,23.1,-0.8821,0.0001,8.69676]
[1780506068976,46.59,65990.13,23.1,-0.8821,0.0001,8.69676]
[1780506069013,46.59,65990.13,23.1,-0.8821,0.0001,8.69676]
[1780506069553,46.58,65985.29,23.1,-0.88263,0.0001,8.66885]
[1780506070027,46.58,65985.29,23.1,-0.88263,0.0001,8.66885]
[1780506070078,46.58,65985.29,23.1,-0.88263,0.0001,8.66885]
[1780506071082,46.58,65985.23,23.1,-0.88264,0.0001,8.66828]
[1780506071174,46.58,65985.23,23.1,-0.88264,0.0001,8.66828]
[1780506071183,46.57,65988.14,23.1,-0.88236,0.0001,8.68303]
[1780506072198,46.57,65988.14,23.1,-0.88236,0.0001,8.68303]
[1780506072225,46.57,65988.14,23.1,-0.88236,0.0001,8.68303]
[1780506073227,46.57,65989.14,23.1,-0.88227,0.0001,8.68826]
[1780506073291,46.57,65989.14,23.1,-0.88227,0.0001,8.68826]
[1780506073302,46.58,65984.35,23.1,-0.88272,0.0001,8.66362]
[1780506074302,46.58,65984.35,23.1,-0.88272,0.0001,8.66362]
[1780506074344,46.58,65984.35,23.1,-0.88272,0.0001,8.66362]
[1780506074346,46.58,65989.5,23.1,-0.88223,0.0001,8.69028]
[1780506075360,46.58,65989.5,23.1,-0.88223,0.0001,8.69028]
[1780506075405,46.58,65989.5,23.1,-0.88223,0.0001,8.69028]
[1780506076430,46.58,65988.27,23.1,-0.88235,0.0001,8.68386]
[1780506076483,46.58,65988.27,23.1,-0.88235,0.0001,8.68386]
[1780506076609,46.58,65989.94,23.1,-0.88219,0.0001,8.69241]
[1780506077487,46.58,65989.94,23.1,-0.88219,0.0001,8.69241]
[1780506077551,46.58,65989.94,23.1,-0.88219,0.0001,8.69241]
[1780506076710,46.58,65988.05,23.1,-0.88237,0.0001,8.68266]
[1780506078267,46.57,65990.44,23.1,-0.88214,0.0001,8.69485]
[1780506078827,46.57,65990.44,23.1,-0.88214,0.0001,8.69485]
[1780506078956,46.57,65990.44,23.1,-0.88214,0.0001,8.69485]
[1780506079023,46.56,65980.82,23.1,-0.88312,0.0001,8.64234]
[1780506080029,46.56,65980.82,23.1,-0.88312,0.0001,8.64234]
[1780506080068,46.56,65980.82,23.1,-0.88312,0.0001,8.64234]
[1780506080101,46.56,65972.97,23.1,-0.88388,0.0001,8.60171]
[1780506081105,46.56,65972.97,23.1,-0.88388,0.0001,8.60171]
[1780506081133,46.56,65972.97,23.1,-0.88388,0.0001,8.60171]
[1780506081230,46.56,65972.99,23.1,-0.88388,0.0001,8.60165]
[1780506082181,46.56,65972.99,23.1,-0.88388,0.0001,8.60165]
[1780506082237,46.56,65972.99,23.1,-0.88388,0.0001,8.60165]
[1780506082266,46.56,65968.32,23.1,-0.88433,0.0001,8.57747]
[1780506083243,46.56,65968.32,23.1,-0.88433,0.0001,8.57747]
[1780506083296,46.56,65968.32,23.1,-0.88433,0.0001,8.57747]
[1780506083342,46.56,65963.18,23.1,-0.88482,9e-05,8.55093]
[1780506084334,46.56,65963.18,23.1,-0.88482,9e-05,8.55093]
[1780506084373,46.56,65963.18,23.1,-0.88482,9e-05,8.55093]
[1780506084429,46.56,65960.27,23.1,-0.88511,9e-05,8.53508]
[1780506085427,46.56,65960.27,23.1,-0.88511,9e-05,8.53508]
[1780506085445,46.56,65960.27,23.1,-0.88511,9e-05,8.53508]
[1780506085456,46.56,65964.7,23.1,-0.8847,9e-05,8.55715]
[1780506086530,46.56,65964.7,23.1,-0.8847,9e-05,8.55715]
[1780506086571,46.56,65964.7,23.1,-0.8847,9e-05,8.55715]
[1780506086550,46.56,65969.36,23.1,-0.88426,0.0001,8.581]
[1780506086676,46.56,65981.15,23.1,-0.88314,0.0001,8.64168]
[1780506087594,46.56,65981.15,23.1,-0.88314,0.0001,8.64168]
[1780506087616,46.56,65981.15,23.1,-0.88314,0.0001,8.64168]
[1780506088133,46.56,65981.15,23.1,-0.88314,0.0001,8.64168]
[1780506088234,46.55,65981.62,23.1,-0.8831,0.0001,8.64376]
[1780506088641,46.55,65981.62,23.1,-0.8831,0.0001,8.64376]
[1780506088669,46.55,65981.62,23.1,-0.8831,0.0001,8.64376]
[1780506089723,46.55,65982.16,23.1,-0.88305,0.0001,8.64654]
[1780506089755,46.55,65982.16,23.1,-0.88305,0.0001,8.64654]
[1780506089856,46.55,65979.67,23.1,-0.88329,0.0001,8.63349]
[1780506090787,46.55,65979.67,23.1,-0.88329,0.0001,8.63349]
[1780506090820,46.55,65979.67,23.1,-0.88329,0.0001,8.63349]
[1780506091846,46.55,65980.67,23.1,-0.8832,0.0001,8.63842]
[1780506091870,46.55,65980.67,23.1,-0.8832,0.0001,8.63842]
[1780506092900,46.55,65980.76,23.1,-0.88324,0.0001,8.63414]
[1780506092920,46.55,65980.76,23.1,-0.88324,0.0001,8.63414]
[1780506092938,46.55,65980.76,23.1,-0.88324,0.0001,8.63414]
[1780506092979,46.55,65980.84,23.1,-0.88324,0.0001,8.63414]
[1780506093763,46.55,65980.84,23.1,-0.88324,0.0001,8.63414]
[1780506093986,46.55,65980.84,23.1,-0.88324,0.0001,8.63414]
[1780506094045,46.55,65980.84,23.1,-0.88324,0.0001,8.63414]
[1780506094126,46.55,65971.52,23.1,-0.88414,0.0001,8.58595]
[1780506095091,46.55,65971.52,23.1,-0.88414,0.0001,8.58595]
[1780506095138,46.55,65971.52,23.1,-0.88414,0.0001,8.58595]
[1780506095239,46.55,65964.91,23.1,-0.88477,9e-05,8.55184]
[1780506096213,46.55,65964.91,23.1,-0.88477,9e-05,8.55184]
[1780506096256,46.55,65964.91,23.1,-0.88477,9e-05,8.55184]
[1780506097271,46.55,65964.48,23.1,-0.88481,9e-05,8.54954]
[1780506097321,46.55,65964.48,23.1,-0.88481,9e-05,8.54954]
[1780506097507,46.55,65960.15,23.1,-0.88522,9e-05,8.52721]
[1780506098481,46.55,65960.15,23.1,-0.88522,9e-05,8.52721]
[1780506098556,46.55,65960.15,23.1,-0.88522,9e-05,8.52721]
[1780506098906,46.55,65951.83,23.1,-0.88602,9e-05,8.48397]
[1780506099632,46.55,65951.83,23.1,-0.88602,9e-05,8.48397]
[1780506099659,46.55,65951.83,23.1,-0.88602,9e-05,8.48397]
[1780506100425,46.55,65951.83,23.1,-0.88602,9e-05,8.48397]
[1780506100462,46.54,65941.97,23.1,-0.88695,9e-05,8.43303]
[1780506100730,46.54,65941.97,23.1,-0.88695,9e-05,8.43303]
[1780506100755,46.54,65941.97,23.1,-0.88695,9e-05,8.43303]
[1780506100776,46.54,65938.0,23.1,-0.88733,9e-05,8.41273]
[1780506101826,46.54,65938.0,23.1,-0.88733,9e-05,8.41273]
[1780506101882,46.54,65938.0,23.1,-0.88733,9e-05,8.41273]
[1780506101895,46.54,65949.47,23.1,-0.88625,9e-05,8.47141]
[1780506102925,46.54,65949.47,23.1,-0.88625,9e-05,8.47141]
[1780506102972,46.54,65949.47,23.1,-0.88625,9e-05,8.47141]
[1780506103073,46.54,65954.72,23.1,-0.88576,9e-05,8.49835]
[1780506104026,46.54,65954.72,23.1,-0.88576,9e-05,8.49835]
[1780506104064,46.54,65954.72,23.1,-0.88576,9e-05,8.49835]
[1780506105104,46.54,65953.43,23.1,-0.88589,9e-05,8.49091]
[1780506105157,46.54,65953.43,23.1,-0.88589,9e-05,8.49091]
[1780506105162,46.54,65956.17,23.1,-0.88565,9e-05,8.50428]
[1780506106169,46.54,65956.17,23.1,-0.88565,9e-05,8.50428]
[1780506106206,46.54,65956.17,23.1,-0.88565,9e-05,8.50428]
[1780506106252,46.54,65964.22,23.1,-0.88489,9e-05,8.54536]
[1780506107231,46.54,65964.22,23.1,-0.88489,9e-05,8.54536]
[1780506107274,46.54,65964.22,23.1,-0.88489,9e-05,8.54536]
[1780506107326,46.54,65963.93,23.1,-0.88492,9e-05,8.54379]
[1780506108341,46.54,65963.93,23.1,-0.88492,9e-05,8.54379]
[1780506108375,46.54,65963.93,23.1,-0.88492,9e-05,8.54379]
[1780506109382,46.54,65963.11,23.1,-0.885,9e-05,8.5395]
[1780506109420,46.54,65963.11,23.1,-0.885,9e-05,8.5395]
[1780506110426,46.54,65964.21,23.1,-0.88489,9e-05,8.54508]
[1780506110467,46.54,65964.21,23.1,-0.88489,9e-05,8.54508]
[1780506111501,46.54,65964.13,23.1,-0.8849,9e-05,8.54459]
[1780506111537,46.54,65964.13,23.1,-0.8849,9e-05,8.54459]
[1780506111546,46.54,65956.86,23.1,-0.88559,9e-05,8.50719]
[1780506112571,46.54,65956.86,23.1,-0.88559,9e-05,8.50719]
[1780506112600,46.54,65956.86,23.1,-0.88559,9e-05,8.50719]
[1780506111853,46.54,65952.09,23.1,-0.88604,9e-05,8.48273]
[1780506112863,46.54,65950.83,23.1,-0.88616,9e-05,8.47624]
[1780506113624,46.54,65950.83,23.1,-0.88616,9e-05,8.47624]
[1780506113665,46.54,65950.83,23.1,-0.88616,9e-05,8.47624]
[1780506113870,46.54,65956.72,23.1,-0.88561,9e-05,8.50651]
[1780506114670,46.54,65956.72,23.1,-0.88561,9e-05,8.50651]
[1780506114707,46.54,65956.72,23.1,-0.88561,9e-05,8.50651]
[1780506114898,46.54,65959.51,23.1,-0.88534,9e-05,8.52098]
[1780506115715,46.54,65959.51,23.1,-0.88534,9e-05,8.52098]
[1780506115752,46.54,65959.51,23.1,-0.88534,9e-05,8.52098]
[1780506115884,46.54,65957.24,23.1,-0.88555,9e-05,8.5093]
[1780506116805,46.54,65957.24,23.1,-0.88555,9e-05,8.5093]
[1780506116842,46.54,65957.24,23.1,-0.88555,9e-05,8.5093]
[1780506117870,46.54,65958.32,23.1,-0.88545,9e-05,8.5148]
[1780506117908,46.54,65958.32,23.1,-0.88545,9e-05,8.5148]
[1780506118932,46.53,65958.21,23.1,-0.88548,9e-05,8.51356]
[1780506118982,46.53,65958.21,23.1,-0.88548,9e-05,8.51356]
[1780506119015,46.53,65952.64,23.1,-0.886,9e-05,8.48495]
[1780506120024,46.53,65952.64,23.1,-0.886,9e-05,8.48495]
[1780506120058,46.53,65952.64,23.1,-0.886,9e-05,8.48495]
[1780506120083,46.53,65949.01,23.1,-0.88634,9e-05,8.46639]
[1780506121087,46.53,65949.01,23.1,-0.88634,9e-05,8.46639]
[1780506121134,46.53,65949.01,23.1,-0.88634,9e-05,8.46639]
[1780506121149,46.53,65951.46,23.1,-0.88612,9e-05,8.4787]
[1780506122132,46.53,65951.46,23.1,-0.88612,9e-05,8.4787]
[1780506122175,46.53,65951.46,23.1,-0.88612,9e-05,8.4787]
[1780506122277,46.53,65955.27,23.1,-0.88577,9e-05,8.49777]
[1780506123178,46.53,65955.27,23.1,-0.88577,9e-05,8.49777]
[1780506123219,46.53,65955.27,23.1,-0.88577,9e-05,8.49777]
[1780506124227,46.53,65955.43,23.1,-0.88577,9e-05,8.49778]
[1780506124259,46.53,65955.43,23.1,-0.88577,9e-05,8.49778]
[1780506125327,46.53,65954.87,23.1,-0.88584,9e-05,8.49411]
[1780506125381,46.53,65954.87,23.1,-0.88584,9e-05,8.49411]
[1780506125395,46.52,65958.2,23.1,-0.88554,9e-05,8.51046]
[1780506126433,46.52,65958.2,23.1,-0.88554,9e-05,8.51046]
[1780506126441,46.52,65958.2,23.1,-0.88554,9e-05,8.51046]
[1780506126465,46.52,65958.2,23.1,-0.88554,9e-05,8.51046]
[1780506127543,46.52,65959.51,23.1,-0.88541,9e-05,8.51708]
[1780506127552,46.52,65959.51,23.1,-0.88541,9e-05,8.51708]
[1780506127557,46.52,65955.48,23.1,-0.8858,9e-05,8.49628]
[1780506128406,46.52,65955.48,23.1,-0.8858,9e-05,8.49628]
[1780506128598,46.52,65955.48,23.1,-0.8858,9e-05,8.49628]
[1780506128423,46.52,65949.08,23.1,-0.88641,9e-05,8.4627]
[1780506128635,46.52,65949.08,23.1,-0.88641,9e-05,8.4627]
[1780506128987,46.52,65953.39,23.1,-0.88601,9e-05,8.48483]
[1780506129726,46.52,65953.39,23.1,-0.88601,9e-05,8.48483]
[1780506129745,46.52,65953.39,23.1,-0.88601,9e-05,8.48483]
[1780506129994,46.52,65948.44,23.1,-0.88647,9e-05,8.45946]
[1780506130770,46.52,65948.44,23.1,-0.88647,9e-05,8.45946]
[1780506130796,46.52,65948.44,23.1,-0.88647,9e-05,8.45946]
[1780506131852,46.52,65948.32,23.1,-0.8865,9e-05,8.45782]
[1780506131875,46.52,65948.32,23.1,-0.8865,9e-05,8.45782]
[1780506132947,46.52,65947.56,23.1,-0.88658,9e-05,8.45387]
[1780506132976,46.52,65947.56,23.1,-0.88658,9e-05,8.45387]
[1780506133023,46.52,65943.14,23.1,-0.88699,9e-05,8.43119]
[1780506133996,46.52,65943.14,23.1,-0.88699,9e-05,8.43119]
[1780506134015,46.52,65943.14,23.1,-0.88699,9e-05,8.43119]
[1780506135046,46.52,65944.39,23.1,-0.88688,9e-05,8.43754]
[1780506135064,46.52,65944.39,23.1,-0.88688,9e-05,8.43754]
[1780506136146,46.52,65942.58,23.1,-0.88705,9e-05,8.42827]
[1780506136169,46.52,65942.58,23.1,-0.88705,9e-05,8.42827]
[1780506137247,46.52,65943.43,23.1,-0.88697,9e-05,8.4326]
[1780506137270,46.52,65943.43,23.1,-0.88697,9e-05,8.4326]
[1780506138291,46.51,65944.14,23.1,-0.8869,9e-05,8.43622]
[1780506138312,46.51,65944.14,23.1,-0.8869,9e-05,8.43622]
[1780506138373,46.51,65945.99,23.1,-0.88673,9e-05,8.44568]
[1780506139330,46.51,65945.99,23.1,-0.88673,9e-05,8.44568]
[1780506139359,46.51,65945.99,23.1,-0.88673,9e-05,8.44568]
[1780506140400,46.51,65946.04,23.1,-0.88672,9e-05,8.4459]
[1780506140423,46.51,65946.04,23.1,-0.88672,9e-05,8.4459]
[1780506141434,46.51,65944.77,23.1,-0.88684,9e-05,8.43936]
[1780506141476,46.51,65944.77,23.1,-0.88684,9e-05,8.43936]
[1780506142545,46.51,65943.46,23.1,-0.88697,9e-05,8.43264]
[1780506142570,46.51,65943.46,23.1,-0.88697,9e-05,8.43264]
[1780506142627,46.51,65938.56,23.1,-0.88742,9e-05,8.40756]
[1780506143170,46.51,65938.56,23.1,-0.88742,9e-05,8.40756]
[1780506143633,46.51,65938.56,23.1,-0.88742,9e-05,8.40756]
[1780506143226,46.51,65933.1,23.1,-0.88793,9e-05,8.3797]
[1780506143687,46.51,65933.1,23.1,-0.88793,9e-05,8.3797]
[1780506144104,46.52,65929.79,23.1,-0.88824,9e-05,8.36289]
[1780506144726,46.52,65929.79,23.1,-0.88824,9e-05,8.36289]
[1780506144760,46.52,65929.79,23.1,-0.88824,9e-05,8.36289]
[1780506145111,46.52,65926.98,23.1,-0.8885,9e-05,8.34867]
[1780506145784,46.52,65926.98,23.1,-0.8885,9e-05,8.34867]
[1780506145832,46.52,65926.98,23.1,-0.8885,9e-05,8.34867]
[1780506146118,46.52,65925.33,23.1,-0.88865,9e-05,8.34039]
[1780506146926,46.52,65925.33,23.1,-0.88865,9e-05,8.34039]
[1780506146969,46.52,65925.33,23.1,-0.88865,9e-05,8.34039]
[1780506147992,46.52,65925.59,23.1,-0.88862,9e-05,8.34188]
[1780506148027,46.52,65925.59,23.1,-0.88862,9e-05,8.34188]
[1780506149031,46.52,65924.97,23.1,-0.88868,9e-05,8.33887]
[1780506149077,46.52,65924.97,23.1,-0.88868,9e-05,8.33887]
[1780506150160,46.52,65926.54,23.1,-0.88853,9e-05,8.34704]
[1780506150195,46.52,65926.54,23.1,-0.88853,9e-05,8.34704]
[1780506150200,46.52,65923.42,23.1,-0.88881,9e-05,8.33127]
[1780506151218,46.52,65923.42,23.1,-0.88881,9e-05,8.33127]
[1780506151238,46.52,65923.42,23.1,-0.88881,9e-05,8.33127]
[1780506151339,46.52,65916.34,23.1,-0.88952,9e-05,8.29082]
[1780506152271,46.52,65916.34,23.1,-0.88952,9e-05,8.29082]
[1780506152286,46.52,65916.34,23.1,-0.88952,9e-05,8.29082]
[1780506152292,46.52,65916.34,23.1,-0.88952,9e-05,8.29082]
[1780506152315,46.52,65910.61,23.1,-0.89005,9e-05,8.26152]
[1780506153353,46.52,65910.61,23.1,-0.89005,9e-05,8.26152]
[1780506153369,46.52,65910.61,23.1,-0.89005,9e-05,8.26152]
[1780506153393,46.51,65908.17,23.1,-0.89029,9e-05,8.24802]
[1780506153921,46.51,65908.17,23.1,-0.89029,9e-05,8.24802]
[1780506154404,46.51,65908.17,23.1,-0.89029,9e-05,8.24802]
[1780506154429,46.51,65908.17,23.1,-0.89029,9e-05,8.24802]
[1780506154492,46.51,65912.11,23.1,-0.88993,9e-05,8.26795]
[1780506155527,46.51,65912.11,23.1,-0.88993,9e-05,8.26795]
[1780506155571,46.51,65912.11,23.1,-0.88993,9e-05,8.26795]
[1780506155627,46.51,65921.42,23.1,-0.88907,9e-05,8.31548]
[1780506156627,46.51,65921.42,23.1,-0.88907,9e-05,8.31548]
[1780506156188,46.51,65923.59,23.1,-0.88887,9e-05,8.3266]
[1780506156678,46.51,65923.59,23.1,-0.88887,9e-05,8.3266]
[1780506157678,46.51,65923.42,23.1,-0.88888,9e-05,8.32578]
[1780506157727,46.51,65923.42,23.1,-0.88888,9e-05,8.32578]
[1780506158203,46.51,65915.28,23.1,-0.88964,9e-05,8.28433]
[1780506158721,46.51,65915.28,23.1,-0.88964,9e-05,8.28433]
[1780506158751,46.51,65915.28,23.1,-0.88964,9e-05,8.28433]
[1780506158785,46.51,65915.28,23.1,-0.88964,9e-05,8.28433]
[1780506159214,46.51,65901.91,23.1,-0.89087,9e-05,8.2163]
[1780506159831,46.51,65901.91,23.1,-0.89087,9e-05,8.2163]
[1780506159862,46.51,65901.91,23.1,-0.89087,9e-05,8.2163]
[1780506160220,46.51,65908.15,23.1,-0.89029,9e-05,8.24793]
[1780506160881,46.51,65908.15,23.1,-0.89029,9e-05,8.24793]
[1780506161318,46.51,65908.15,23.1,-0.89029,9e-05,8.24793]
[1780506161384,46.51,65908.15,23.1,-0.89029,9e-05,8.24793]
[1780506161418,46.51,65903.23,23.1,-0.89075,9e-05,8.22286]
[1780506162329,46.51,65903.23,23.1,-0.89075,9e-05,8.22286]
[1780506162421,46.51,65903.23,23.1,-0.89075,9e-05,8.22286]
[1780506162427,46.51,65897.6,23.1,-0.89126,9e-05,8.19425]
[1780506163428,46.51,65897.6,23.1,-0.89126,9e-05,8.19425]
[1780506163568,46.51,65897.6,23.1,-0.89126,9e-05,8.19425]
[1780506163467,46.51,65888.07,23.1,-0.89213,9e-05,8.14598]
[1780506164636,46.51,65888.07,23.1,-0.89213,9e-05,8.14598]
[1780506164257,46.51,65888.22,23.1,-0.89212,9e-05,8.14679]
[1780506164798,46.51,65888.22,23.1,-0.89212,9e-05,8.14679]
[1780506165263,46.51,65881.1,23.1,-0.89276,9e-05,8.11085]
[1780506165832,46.51,65881.1,23.1,-0.89276,9e-05,8.11085]
[1780506165854,46.51,65881.1,23.1,-0.89276,9e-05,8.11085]
[1780506166271,46.51,65882.19,23.1,-0.89266,9e-05,8.11646]
[1780506166863,46.51,65882.19,23.1,-0.89266,9e-05,8.11646]
[1780506166917,46.51,65882.19,23.1,-0.89266,9e-05,8.11646]
[1780506167277,46.51,65885.98,23.1,-0.89231,9e-05,8.13571]
[1780506167926,46.51,65885.98,23.1,-0.89231,9e-05,8.13571]
[1780506167973,46.51,65885.98,23.1,-0.89231,9e-05,8.13571]
[1780506168989,46.51,65886.1,23.1,-0.8923,9e-05,8.13638]
[1780506169045,46.51,65886.1,23.1,-0.8923,9e-05,8.13638]
[1780506169292,46.52,65891.94,23.1,-0.89177,9e-05,8.16599]
[1780506170092,46.52,65891.94,23.1,-0.89177,9e-05,8.16599]
[1780506170133,46.52,65891.94,23.1,-0.89177,9e-05,8.16599]
[1780506170299,46.52,65897.15,23.1,-0.8913,9e-05,8.19241]
[1780506171180,46.52,65897.15,23.1,-0.8913,9e-05,8.19241]
[1780506171201,46.52,65897.15,23.1,-0.8913,9e-05,8.19241]
[1780506171305,46.52,65898.54,23.1,-0.89117,9e-05,8.19944]
[1780506172251,46.52,65898.54,23.1,-0.89117,9e-05,8.19944]
[1780506172279,46.52,65898.54,23.1,-0.89117,9e-05,8.19944]
[1780506172495,46.51,65901.09,23.1,-0.89094,9e-05,8.21235]
[1780506173284,46.51,65901.09,23.1,-0.89094,9e-05,8.21235]
[1780506173329,46.51,65901.09,23.1,-0.89094,9e-05,8.21235]
[1780506173542,46.51,65898.91,23.1,-0.89114,9e-05,8.20125]
[1780506174328,46.51,65898.91,23.1,-0.89114,9e-05,8.20125]
[1780506174366,46.51,65898.91,23.1,-0.89114,9e-05,8.20125]
[1780506174399,46.51,65901.01,23.1,-0.89095,9e-05,8.21187]
[1780506175430,46.51,65901.01,23.1,-0.89095,9e-05,8.21187]
[1780506175455,46.51,65901.01,23.1,-0.89095,9e-05,8.21187]
[1780506176487,46.51,65901.19,23.1,-0.89093,9e-05,8.21275]
[1780506176524,46.51,65901.19,23.1,-0.89093,9e-05,8.21275]
[1780506177526,46.51,65900.56,23.1,-0.89099,9e-05,8.20951]
[1780506177556,46.51,65900.56,23.1,-0.89099,9e-05,8.20951]
[1780506178607,46.51,65900.56,23.1,-0.89099,9e-05,8.20947]
[1780506178645,46.51,65900.56,23.1,-0.89099,9e-05,8.20947]
[1780506179669,46.51,65900.47,23.1,-0.891,9e-05,8.20898]
[1780506179709,46.51,65900.48,23.1,-0.891,9e-05,8.20899]
[1780506180369,46.51,65898.96,23.1,-0.89114,9e-05,8.20124]
[1780506180718,46.51,65898.96,23.1,-0.89114,9e-05,8.20124]
[1780506180784,46.51,65898.96,23.1,-0.89114,9e-05,8.20124]
[1780506181376,46.51,65891.8,23.1,-0.89179,9e-05,8.16494]
[1780506181839,46.51,65891.8,23.1,-0.89179,9e-05,8.16494]
[1780506181892,46.51,65891.8,23.1,-0.89179,9e-05,8.16494]
[1780506182383,46.51,65890.68,23.1,-0.89189,9e-05,8.1593]
[1780506182932,46.51,65890.68,23.1,-0.89189,9e-05,8.1593]
[1780506182968,46.51,65890.68,23.1,-0.89189,9e-05,8.1593]
[1780506183391,46.51,65887.95,23.1,-0.89214,9e-05,8.14552]
[1780506184021,46.51,65887.95,23.1,-0.89214,9e-05,8.14552]
[1780506184045,46.51,65887.95,23.1,-0.89214,9e-05,8.14552]
[1780506184397,46.51,65881.12,23.1,-0.89276,9e-05,8.111]
[1780506185092,46.51,65881.12,23.1,-0.89276,9e-05,8.111]
[1780506185136,46.51,65881.12,23.1,-0.89276,9e-05,8.111]
[1780506185176,46.51,65881.12,23.1,-0.89276,9e-05,8.111]
[1780506185663,46.51,65881.12,23.1,-0.89276,9e-05,8.111]
[1780506185404,46.51,65873.14,23.1,-0.89348,9e-05,8.07079]
[1780506186140,46.51,65873.14,23.1,-0.89348,9e-05,8.07079]
[1780506186176,46.51,65873.14,23.1,-0.89348,9e-05,8.07079]
[1780506186411,46.51,65869.54,23.1,-0.8938,9e-05,8.05274]
[1780506187222,46.51,65869.54,23.1,-0.8938,9e-05,8.05274]
[1780506187256,46.51,65869.54,23.1,-0.8938,9e-05,8.05274]
[1780506187418,46.52,65868.19,23.1,-0.89392,9e-05,8.04607]
[1780506188370,46.52,65868.19,23.1,-0.89392,9e-05,8.04607]
[1780506188427,46.52,65868.19,23.1,-0.89392,9e-05,8.04607]
[1780506188511,46.52,65860.87,23.1,-0.89457,9e-05,8.00938]
[1780506189449,46.52,65860.87,23.1,-0.89457,9e-05,8.00938]
[1780506189482,46.52,65860.87,23.1,-0.89457,9e-05,8.00938]
[1780506189528,46.52,65855.59,23.1,-0.89504,9e-05,7.98285]
[1780506190511,46.52,65855.59,23.1,-0.89504,9e-05,7.98285]
[1780506190553,46.52,65855.59,23.1,-0.89504,9e-05,7.98285]
[1780506190607,46.52,65852.05,23.1,-0.89535,9e-05,7.96512]
[1780506191657,46.52,65852.05,23.1,-0.89535,9e-05,7.96512]
[1780506191696,46.52,65850.97,23.1,-0.89545,9e-05,7.95977]
[1780506192455,46.52,65848.4,23.1,-0.89567,9e-05,7.94697]
[1780506193168,46.52,65848.4,23.1,-0.89567,9e-05,7.94697]
[1780506193224,46.52,65848.4,23.1,-0.89567,9e-05,7.94697]
[1780506193411,46.52,65848.4,23.1,-0.89567,9e-05,7.94697]
[1780506193462,46.52,65842.13,23.1,-0.89623,9e-05,7.91567]
[1780506194247,46.52,65842.13,23.1,-0.89623,9e-05,7.91567]
[1780506194274,46.52,65842.13,23.1,-0.89623,9e-05,7.91567]
[1780506194469,46.52,65839.69,23.1,-0.89644,9e-05,7.90339]
[1780506195314,46.52,65839.69,23.1,-0.89644,9e-05,7.90339]
[1780506195345,46.52,65839.69,23.1,-0.89644,9e-05,7.90339]
[1780506196373,46.52,65839.18,23.1,-0.89649,9e-05,7.90078]
[1780506196399,46.52,65839.18,23.1,-0.89649,9e-05,7.90078]
[1780506197447,46.52,65839.11,23.1,-0.89649,9e-05,7.90062]
[1780506197479,46.52,65839.11,23.1,-0.89649,9e-05,7.90062]
[1780506198524,46.52,65838.67,23.1,-0.89653,9e-05,7.89861]
[1780506198572,46.52,65838.67,23.1,-0.89653,9e-05,7.89861]
[1780506198671,46.52,65836.68,23.1,-0.8967,9e-05,7.88885]
[1780506199600,46.52,65836.68,23.1,-0.8967,9e-05,7.88885]
[1780506199633,46.52,65836.68,23.1,-0.8967,9e-05,7.88885]
[1780506200731,46.52,65836.11,23.1,-0.89674,9e-05,7.8863]
[1780506200778,46.52,65836.11,23.1,-0.89674,9e-05,7.8863]
[1780506201517,46.52,65832.35,23.1,-0.89707,9e-05,7.86767]
[1780506201799,46.52,65832.35,23.1,-0.89707,9e-05,7.86767]
[1780506201864,46.52,65832.35,23.1,-0.89707,9e-05,7.86767]
[1780506202586,46.52,65832.35,23.1,-0.89707,9e-05,7.86767]
[1780506202600,46.52,65825.89,23.1,-0.89763,9e-05,7.83563]
[1780506202927,46.52,65825.89,23.1,-0.89763,9e-05,7.83563]
[1780506202977,46.52,65825.89,23.1,-0.89763,9e-05,7.83563]
[1780506203532,46.52,65823.63,23.1,-0.89783,9e-05,7.82446]
[1780506203999,46.52,65823.63,23.1,-0.89783,9e-05,7.82446]
[1780506204011,46.52,65823.63,23.1,-0.89783,9e-05,7.82446]
[1780506204031,46.52,65823.63,23.1,-0.89783,9e-05,7.82446]
[1780506204539,46.52,65830.99,23.1,-0.89718,9e-05,7.86129]
[1780506205085,46.52,65830.99,23.1,-0.89718,9e-05,7.86129]
[1780506205136,46.52,65830.99,23.1,-0.89718,9e-05,7.86129]
[1780506205546,46.52,65831.57,23.1,-0.89713,9e-05,7.86424]
[1780506206219,46.52,65831.57,23.1,-0.89713,9e-05,7.86424]
[1780506206248,46.52,65831.57,23.1,-0.89713,9e-05,7.86424]
[1780506207290,46.52,65832.4,23.1,-0.89706,9e-05,7.86843]
[1780506207315,46.52,65832.4,23.1,-0.89706,9e-05,7.86843]
[1780506208337,46.52,65833.39,23.1,-0.89697,9e-05,7.87342]
[1780506208359,46.52,65833.39,23.1,-0.89697,9e-05,7.87342]
[1780506208567,46.52,65842.83,23.1,-0.89614,9e-05,7.92072]
[1780506209422,46.52,65842.83,23.1,-0.89614,9e-05,7.92072]
[1780506209513,46.52,65842.83,23.1,-0.89614,9e-05,7.92072]
[1780506209574,46.52,65848.56,23.1,-0.89563,9e-05,7.94957]
[1780506210509,46.52,65848.56,23.1,-0.89563,9e-05,7.94957]
[1780506210527,46.52,65848.56,23.1,-0.89563,9e-05,7.94957]
[1780506210581,46.52,65844.71,23.1,-0.89597,9e-05,7.93038]
[1780506211635,46.52,65844.71,23.1,-0.89597,9e-05,7.93038]
[1780506211657,46.52,65844.71,23.1,-0.89597,9e-05,7.93038]
[1780506211662,46.52,65844.71,23.1,-0.89597,9e-05,7.93038]
[1780506212694,46.52,65843.78,23.1,-0.8961,9e-05,7.92135]
[1780506212702,46.52,65843.78,23.1,-0.8961,9e-05,7.92135]
[1780506212595,46.52,65843.3,23.1,-0.89614,9e-05,7.91903]
[1780506213750,46.52,65843.79,23.1,-0.89609,9e-05,7.92157]
[1780506213757,46.52,65843.79,23.1,-0.89609,9e-05,7.92157]
[1780506214864,46.52,65844.83,23.1,-0.896,9e-05,7.92686]
[1780506214876,46.52,65844.83,23.1,-0.896,9e-05,7.92686]
[1780506215960,46.52,65843.92,23.1,-0.89608,9e-05,7.92238]
[1780506215968,46.52,65843.92,23.1,-0.89608,9e-05,7.92238]
[1780506216535,46.52,65843.92,23.1,-0.89608,9e-05,7.92238]
[1780506216623,46.52,65833.64,23.1,-0.89698,9e-05,7.87107]
[1780506216997,46.52,65833.64,23.1,-0.89698,9e-05,7.87107]
[1780506217109,46.52,65833.64,23.1,-0.89698,9e-05,7.87107]
[1780506217630,46.53,65827.45,23.1,-0.89752,9e-05,7.84035]
[1780506218113,46.53,65827.45,23.1,-0.89752,9e-05,7.84035]
[1780506218163,46.53,65827.45,23.1,-0.89752,9e-05,7.84035]
[1780506218637,46.53,65825.61,23.1,-0.89768,9e-05,7.83142]
[1780506219227,46.53,65825.61,23.1,-0.89768,9e-05,7.83142]
[1780506219271,46.53,65825.61,23.1,-0.89768,9e-05,7.83142]
[1780506220294,46.53,65826.39,23.1,-0.89761,9e-05,7.83556]
[1780506220408,46.53,65826.39,23.1,-0.89761,9e-05,7.83556]
[1780506220652,46.53,65828.5,23.1,-0.89742,9e-05,7.84632]
[1780506221284,46.53,65828.5,23.1,-0.89742,9e-05,7.84632]
[1780506221455,46.53,65828.5,23.1,-0.89742,9e-05,7.84632]
[1780506221485,46.53,65828.5,23.1,-0.89742,9e-05,7.84632]
[1780506221659,46.53,65832.95,23.1,-0.89702,9e-05,7.86875]
[1780506222518,46.53,65832.95,23.1,-0.89702,9e-05,7.86875]
[1780506222536,46.53,65832.95,23.1,-0.89702,9e-05,7.86875]
[1780506222669,46.53,65836.53,23.1,-0.8967,9e-05,7.88682]
[1780506223589,46.53,65836.53,23.1,-0.8967,9e-05,7.88682]
[1780506223611,46.53,65836.53,23.1,-0.8967,9e-05,7.88682]
[1780506224644,46.53,65836.33,23.1,-0.89672,9e-05,7.88596]
[1780506224662,46.53,65836.33,23.1,-0.89672,9e-05,7.88596]
[1780506225723,46.53,65837.74,23.1,-0.89659,9e-05,7.89316]
[1780506225690,46.53,65839.26,23.1,-0.89646,9e-05,7.90093]
[1780506225733,46.53,65839.26,23.1,-0.89646,9e-05,7.90093]
[1780506226801,46.53,65838.98,23.1,-0.89648,9e-05,7.89972]
[1780506226824,46.53,65838.98,23.1,-0.89648,9e-05,7.89972]
[1780506227854,46.53,65838.73,23.1,-0.8965,9e-05,7.89866]
[1780506227874,46.53,65838.73,23.1,-0.8965,9e-05,7.89866]
[1780506227883,46.53,65838.73,23.1,-0.8965,9e-05,7.89866]
[1780506228711,46.53,65839.0,23.1,-0.89647,9e-05,7.9002]
[1780506230010,46.53,65839.0,23.1,-0.89647,9e-05,7.9002]
[1780506230020,46.53,65839.0,23.1,-0.89647,9e-05,7.9002]
[1780506231069,46.53,65839.55,23.1,-0.89641,9e-05,7.90332]
[1780506231082,46.53,65839.55,23.1,-0.89641,9e-05,7.90332]
[1780506232148,46.54,65839.61,23.1,-0.8964,9e-05,7.9038]
[1780506232159,46.54,65839.61,23.1,-0.8964,9e-05,7.9038]
[1780506233616,46.54,65839.48,23.1,-0.89641,9e-05,7.90333]
[1780506233707,46.54,65843.56,23.1,-0.89605,9e-05,7.92393]
[1780506234232,46.54,65843.56,23.1,-0.89605,9e-05,7.92393]
[1780506234266,46.54,65843.56,23.1,-0.89605,9e-05,7.92393]
[1780506235282,46.54,65842.69,23.1,-0.89612,9e-05,7.91972]
[1780506235323,46.54,65842.69,23.1,-0.89612,9e-05,7.91972]
[1780506235421,46.54,65835.53,23.1,-0.89675,9e-05,7.88404]
[1780506236327,46.54,65835.53,23.1,-0.89675,9e-05,7.88404]
[1780506236369,46.54,65835.53,23.1,-0.89675,9e-05,7.88404]
[1780506236424,46.54,65830.02,23.1,-0.89723,9e-05,7.85672]
[1780506237382,46.54,65830.02,23.1,-0.89723,9e-05,7.85672]
[1780506237418,46.54,65830.02,23.1,-0.89723,9e-05,7.85672]
[1780506237476,46.54,65828.46,23.1,-0.89737,9e-05,7.84918]
[1780506238424,46.54,65828.46,23.1,-0.89737,9e-05,7.84918]
[1780506238487,46.54,65828.46,23.1,-0.89737,9e-05,7.84918]
[1780506239521,46.54,65827.68,23.1,-0.89743,9e-05,7.84554]
[1780506239550,46.54,65827.68,23.1,-0.89743,9e-05,7.84554]
[1780506240726,46.54,65827.3,23.1,-0.89746,9e-05,7.8439]
[1780506240154,46.54,65819.87,23.1,-0.89811,9e-05,7.80689]
[1780506240757,46.54,65819.87,23.1,-0.89811,9e-05,7.80689]
[1780506240798,46.54,65808.04,23.1,-0.89913,9e-05,7.74833]
[1780506241793,46.54,65808.04,23.1,-0.89913,9e-05,7.74833]
[1780506241803,46.54,65808.04,23.1,-0.89913,9e-05,7.74833]
[1780506242705,46.54,65808.04,23.1,-0.89913,9e-05,7.74833]
[1780506241858,46.54,65804.37,23.1,-0.89944,9e-05,7.73021]
[1780506242808,46.54,65804.37,23.1,-0.89944,9e-05,7.73021]
[1780506242850,46.54,65804.37,23.1,-0.89944,9e-05,7.73021]
[1780506242880,46.54,65802.79,23.1,-0.89958,9e-05,7.72254]
[1780506243902,46.54,65802.79,23.1,-0.89958,9e-05,7.72254]
[1780506243948,46.54,65802.79,23.1,-0.89958,9e-05,7.72254]
[1780506244276,46.54,65800.42,23.1,-0.89978,9e-05,7.71118]
[1780506244967,46.54,65800.42,23.1,-0.89978,9e-05,7.71118]
[1780506245418,46.54,65800.42,23.1,-0.89978,9e-05,7.71118]
[1780506245524,46.54,65800.42,23.1,-0.89978,9e-05,7.71118]
[1780506245533,46.54,65798.33,23.1,-0.89995,9e-05,7.70102]
[1780506246439,46.54,65798.33,23.1,-0.89995,9e-05,7.70102]
[1780506246463,46.54,65798.33,23.1,-0.89995,9e-05,7.70102]
[1780506246528,46.54,65788.07,23.1,-0.90083,9e-05,7.65036]
[1780506247492,46.54,65788.07,23.1,-0.90083,9e-05,7.65036]
[1780506247605,46.54,65788.07,23.1,-0.90083,9e-05,7.65036]
[1780506247683,46.55,65782.95,23.1,-0.90127,9e-05,7.62515]
[1780506248607,46.55,65782.95,23.1,-0.90127,9e-05,7.62515]
[1780506248638,46.55,65782.95,23.1,-0.90127,9e-05,7.62515]
[1780506248696,46.55,65788.25,23.1,-0.90081,9e-05,7.6515]
[1780506249723,46.55,65788.25,23.1,-0.90081,9e-05,7.6515]
[1780506249752,46.55,65788.25,23.1,-0.90081,9e-05,7.6515]
[1780506249743,46.55,65793.33,23.1,-0.90037,9e-05,7.67674]
[1780506249863,46.55,65795.22,23.1,-0.90021,9e-05,7.68609]
[1780506250787,46.55,65795.22,23.1,-0.90021,9e-05,7.68609]
[1780506250812,46.55,65795.22,23.1,-0.90021,9e-05,7.68609]
[1780506250932,46.55,65795.22,23.1,-0.90021,9e-05,7.68609]
[1780506251817,46.55,65796.4,23.1,-0.90011,9e-05,7.69211]
[1780506251856,46.55,65796.4,23.1,-0.90011,9e-05,7.69211]
[1780506251889,46.55,65813.76,23.1,-0.89861,9e-05,7.77818]
[1780506252908,46.55,65813.76,23.1,-0.89861,9e-05,7.77818]
[1780506252974,46.55,65813.76,23.1,-0.89861,9e-05,7.77818]
[1780506253556,46.55,65824.91,23.1,-0.89763,9e-05,7.83409]
[1780506254008,46.55,65824.91,23.1,-0.89763,9e-05,7.83409]
[1780506254058,46.55,65824.91,23.1,-0.89763,9e-05,7.83409]
[1780506254162,46.55,65823.03,23.1,-0.89779,9e-05,7.82472]
[1780506255112,46.55,65823.03,23.1,-0.89779,9e-05,7.82472]
[1780506255140,46.55,65823.03,23.1,-0.89779,9e-05,7.82472]
[1780506255239,46.55,65812.58,23.1,-0.8987,9e-05,7.77281]
[1780506256226,46.55,65812.58,23.1,-0.8987,9e-05,7.77281]
[1780506256251,46.55,65812.58,23.1,-0.8987,9e-05,7.77281]
[1780506256330,46.55,65805.31,23.1,-0.89933,9e-05,7.73685]
[1780506257323,46.55,65805.31,23.1,-0.89933,9e-05,7.73685]
[1780506257343,46.55,65805.31,23.1,-0.89933,9e-05,7.73685]
[1780506257418,46.55,65803.65,23.1,-0.89947,9e-05,7.7288]
[1780506258379,46.55,65803.65,23.1,-0.89947,9e-05,7.7288]
[1780506258402,46.55,65803.65,23.1,-0.89947,9e-05,7.7288]
[1780506259446,46.55,65803.72,23.1,-0.89946,9e-05,7.72934]
[1780506259469,46.55,65803.72,23.1,-0.89946,9e-05,7.72934]
[1780506259485,46.55,65803.72,23.1,-0.89946,9e-05,7.72934]
[1780506259527,46.55,65808.04,23.1,-0.89908,9e-05,7.75095]
[1780506260547,46.55,65808.04,23.1,-0.89908,9e-05,7.75095]
[1780506260567,46.55,65808.04,23.1,-0.89908,9e-05,7.75095]
[1780506260627,46.55,65809.47,23.1,-0.89896,9e-05,7.7582]
[1780506261154,46.55,65809.47,23.1,-0.89896,9e-05,7.7582]
[1780506261619,46.55,65809.47,23.1,-0.89896,9e-05,7.7582]
[1780506261649,46.55,65809.47,23.1,-0.89896,9e-05,7.7582]
[1780506262654,46.55,65809.75,23.1,-0.89893,9e-05,7.75974]
[1780506262688,46.55,65809.75,23.1,-0.89893,9e-05,7.75974]
[1780506262751,46.55,65812.51,23.1,-0.89869,9e-05,7.77359]
[1780506263364,46.55,65812.51,23.1,-0.89869,9e-05,7.77359]
[1780506263744,46.55,65812.51,23.1,-0.89869,9e-05,7.77359]
[1780506263431,46.55,65812.92,23.1,-0.89865,9e-05,7.77575]
[1780506263781,46.55,65812.92,23.1,-0.89865,9e-05,7.77575]
[1780506264027,46.55,65810.41,23.1,-0.89887,9e-05,7.76328]
[1780506264836,46.55,65810.41,23.1,-0.89887,9e-05,7.76328]
[1780506264868,46.55,65810.41,23.1,-0.89887,9e-05,7.76328]
[1780506265928,46.55,65811.29,23.1,-0.89879,9e-05,7.76777]
[1780506265950,46.55,65811.29,23.1,-0.89879,9e-05,7.76777]
[1780506266962,46.55,65810.92,23.1,-0.89882,9e-05,7.76607]
[1780506267192,46.55,65810.92,23.1,-0.89882,9e-05,7.76607]
[1780506267241,46.55,65810.92,23.1,-0.89882,9e-05,7.76607]
[1780506267301,46.56,65799.12,23.1,-0.89983,9e-05,7.70784]
[1780506268238,46.56,65799.12,23.1,-0.89983,9e-05,7.70784]
[1780506268276,46.56,65799.12,23.1,-0.89983,9e-05,7.70784]
[1780506268321,46.56,65787.64,23.1,-0.90081,9e-05,7.6512]
[1780506269334,46.56,65787.64,23.1,-0.90081,9e-05,7.6512]
[1780506269372,46.56,65787.64,23.1,-0.90081,9e-05,7.6512]
[1780506269448,46.56,65784.17,23.1,-0.90111,9e-05,7.63423]
[1780506270101,46.56,65784.17,23.1,-0.90111,9e-05,7.63423]
[1780506270496,46.56,65784.17,23.1,-0.90111,9e-05,7.63423]
[1780506270591,46.56,65784.17,23.1,-0.90111,9e-05,7.63423]
[1780506271676,46.56,65784.4,23.1,-0.90109,9e-05,7.63554]
[1780506271712,46.56,65784.4,23.1,-0.90109,9e-05,7.63554]
[1780506271702,46.56,65802.16,23.1,-0.89961,9e-05,7.71914]
[1780506272727,46.56,65802.16,23.1,-0.89961,9e-05,7.71914]
[1780506272748,46.56,65802.16,23.1,-0.89961,9e-05,7.71914]
[1780506272730,46.56,65803.88,23.1,-0.89946,9e-05,7.72787]
[1780506273763,46.56,65803.88,23.1,-0.89946,9e-05,7.72787]
[1780506273782,46.56,65803.88,23.1,-0.89946,9e-05,7.72787]
[1780506273049,46.56,65806.3,23.1,-0.89925,9e-05,7.73986]
[1780506274056,46.56,65804.85,23.1,-0.89937,9e-05,7.73277]
[1780506274821,46.56,65804.85,23.1,-0.89937,9e-05,7.73277]
[1780506274848,46.56,65804.85,23.1,-0.89937,9e-05,7.73277]
[1780506275197,46.56,65807.81,23.1,-0.89911,9e-05,7.74753]
[1780506275896,46.56,65807.81,23.1,-0.89911,9e-05,7.74753]
[1780506275924,46.56,65807.81,23.1,-0.89911,9e-05,7.74753]
[1780506276070,46.56,65809.71,23.1,-0.89895,9e-05,7.75713]
[1780506276950,46.56,65809.71,23.1,-0.89895,9e-05,7.75713]
[1780506276974,46.56,65809.71,23.1,-0.89895,9e-05,7.75713]
[1780506277077,46.56,65811.3,23.1,-0.89881,9e-05,7.76519]
[1780506278007,46.56,65811.3,23.1,-0.89881,9e-05,7.76519]
[1780506278033,46.56,65811.3,23.1,-0.89881,9e-05,7.76519]
[1780506279100,46.56,65810.23,23.1,-0.8989,9e-05,7.76002]
[1780506279126,46.56,65810.23,23.1,-0.8989,9e-05,7.76002]
[1780506280215,46.56,65809.96,23.1,-0.89891,9e-05,7.75896]
[1780506280336,46.56,65809.96,23.1,-0.89891,9e-05,7.75896]
[1780506280355,46.56,65798.37,23.1,-0.89991,9e-05,7.70152]
[1780506281380,46.56,65798.37,23.1,-0.89991,9e-05,7.70152]
[1780506281408,46.56,65798.37,23.1,-0.89991,9e-05,7.70152]
[1780506281429,46.56,65801.4,23.1,-0.89965,9e-05,7.71689]
[1780506282435,46.56,65801.4,23.1,-0.89965,9e-05,7.71689]
[1780506282465,46.56,65801.4,23.1,-0.89965,9e-05,7.71689]
[1780506282551,46.56,65805.09,23.1,-0.89932,9e-05,7.73537]
[1780506283499,46.56,65805.09,23.1,-0.89932,9e-05,7.73537]
[1780506283528,46.56,65805.09,23.1,-0.89932,9e-05,7.73537]
[1780506284621,46.56,65805.37,23.1,-0.8993,9e-05,7.73694]
[1780506284642,46.56,65805.37,23.1,-0.8993,9e-05,7.73694]
[1780506284651,46.56,65805.37,23.1,-0.8993,9e-05,7.73694]
[1780506285689,46.57,65804.78,23.1,-0.89935,9e-05,7.73419]
[1780506285707,46.57,65804.78,23.1,-0.89935,9e-05,7.73419]
[1780506286744,46.57,65804.63,23.1,-0.89936,9e-05,7.73362]
[1780506286772,46.57,65804.63,23.1,-0.89936,9e-05,7.73362]
[1780506287773,46.57,65805.03,23.1,-0.89932,9e-05,7.7356]
[1780506287150,46.57,65800.88,23.1,-0.89968,9e-05,7.71522]
[1780506287823,46.57,65800.88,23.1,-0.89968,9e-05,7.71522]
[1780506288157,46.57,65792.04,23.1,-0.90043,9e-05,7.67167]
[1780506288827,46.57,65792.04,23.1,-0.90043,9e-05,7.67167]
[1780506288875,46.57,65792.04,23.1,-0.90043,9e-05,7.67167]
[1780506289164,46.57,65786.57,23.1,-0.9009,9e-05,7.64473]
[1780506289911,46.57,65786.57,23.1,-0.9009,9e-05,7.64473]
[1780506289954,46.57,65786.57,23.1,-0.9009,9e-05,7.64473]
[1780506290674,46.57,65784.23,23.1,-0.90109,9e-05,7.63353]
[1780506290991,46.57,65784.23,23.1,-0.90109,9e-05,7.63353]
[1780506291019,46.57,65784.23,23.1,-0.90109,9e-05,7.63353]
[1780506291376,46.57,65784.23,23.1,-0.90109,9e-05,7.63353]
[1780506291700,46.57,65782.34,23.1,-0.90125,9e-05,7.62439]
[1780506292069,46.57,65782.34,23.1,-0.90125,9e-05,7.62439]
[1780506292100,46.57,65782.34,23.1,-0.90125,9e-05,7.62439]
[1780506292106,46.57,65782.34,23.1,-0.90125,9e-05,7.62439]
[1780506292185,46.57,65777.92,23.1,-0.90163,8e-05,7.60262]
[1780506293151,46.57,65777.92,23.1,-0.90163,8e-05,7.60262]
[1780506293168,46.57,65777.92,23.1,-0.90163,8e-05,7.60262]
[1780506294193,46.57,65777.17,23.1,-0.90169,8e-05,7.59914]
[1780506294215,46.57,65777.17,23.1,-0.90169,8e-05,7.59914]
[1780506294224,46.57,65780.87,23.1,-0.90137,9e-05,7.61736]
[1780506295226,46.57,65780.87,23.1,-0.90137,9e-05,7.61736]
[1780506295258,46.57,65780.87,23.1,-0.90137,9e-05,7.61736]
[1780506295659,46.57,65780.87,23.1,-0.90137,9e-05,7.61736]
[1780506295689,46.57,65784.56,23.1,-0.90105,9e-05,7.63578]
[1780506296327,46.57,65784.56,23.1,-0.90105,9e-05,7.63578]
[1780506296372,46.57,65784.56,23.1,-0.90105,9e-05,7.63578]
[1780506296428,46.57,65787.37,23.1,-0.90081,9e-05,7.64971]
[1780506297401,46.57,65787.37,23.1,-0.90081,9e-05,7.64971]
[1780506297441,46.57,65787.37,23.1,-0.90081,9e-05,7.64971]
[1780506297468,46.57,65782.78,23.1,-0.9012,9e-05,7.62711]
[1780506298482,46.57,65782.78,23.1,-0.9012,9e-05,7.62711]
[1780506298525,46.57,65782.78,23.1,-0.9012,9e-05,7.62711]
[1780506298529,46.57,65787.32,23.1,-0.90081,9e-05,7.64958]
[1780506299529,46.57,65787.32,23.1,-0.90081,9e-05,7.64958]
[1780506299567,46.57,65787.32,23.1,-0.90081,9e-05,7.64958]
[1780506299670,46.57,65789.9,23.1,-0.90059,9e-05,7.66236]
[1780506300600,46.57,65789.9,23.1,-0.90059,9e-05,7.66236]
[1780506300644,46.57,65789.9,23.1,-0.90059,9e-05,7.66236]
[1780506301678,46.57,65790.9,23.1,-0.90051,9e-05,7.66732]
[1780506301712,46.57,65790.9,23.1,-0.90051,9e-05,7.66732]
[1780506301759,46.57,65788.55,23.1,-0.90071,9e-05,7.65572]
[1780506302724,46.57,65788.55,23.1,-0.90071,9e-05,7.65572]
[1780506302752,46.57,65788.82,23.1,-0.90068,9e-05,7.65708]
[1780506302904,46.57,65788.82,23.1,-0.90068,9e-05,7.65708]
[1780506303267,46.57,65790.47,23.1,-0.90054,9e-05,7.66536]
[1780506303917,46.57,65790.47,23.1,-0.90054,9e-05,7.66536]
[1780506303950,46.57,65790.47,23.1,-0.90054,9e-05,7.66536]
[1780506304274,46.57,65786.05,23.1,-0.90092,9e-05,7.64355]
[1780506305169,46.57,65786.05,23.1,-0.90092,9e-05,7.64355]
[1780506305337,46.57,65786.05,23.1,-0.90092,9e-05,7.64355]
[1780506305417,46.57,65777.92,23.1,-0.90161,8e-05,7.6036]
[1780506306448,46.57,65777.92,23.1,-0.90161,8e-05,7.6036]
[1780506306480,46.57,65777.92,23.1,-0.90161,8e-05,7.6036]
[1780506306518,46.57,65772.43,23.1,-0.90207,8e-05,7.57674]
[1780506307492,46.57,65772.43,23.1,-0.90207,8e-05,7.57674]
[1780506307530,46.57,65772.43,23.1,-0.90207,8e-05,7.57674]
[1780506307570,46.57,65774.83,23.1,-0.90186,8e-05,7.58874]
[1780506308537,46.57,65774.83,23.1,-0.90186,8e-05,7.58874]
[1780506308572,46.57,65774.83,23.1,-0.90186,8e-05,7.58874]
[1780506308635,46.57,65780.04,23.1,-0.90142,9e-05,7.61455]
[1780506309647,46.57,65780.04,23.1,-0.90142,9e-05,7.61455]
[1780506309674,46.57,65780.04,23.1,-0.90142,9e-05,7.61455]
[1780506309718,46.57,65774.74,23.1,-0.90187,8e-05,7.58859]
[1780506310602,46.57,65774.74,23.1,-0.90187,8e-05,7.58859]
[1780506310637,46.58,65761.79,23.1,-0.90296,8e-05,7.52519]
[1780506310853,46.58,65761.79,23.1,-0.90296,8e-05,7.52519]
[1780506310992,46.58,65761.79,23.1,-0.90296,8e-05,7.52519]
[1780506311716,46.58,65761.79,23.1,-0.90296,8e-05,7.52519]
[1780506311822,46.58,65761.79,23.1,-0.90296,8e-05,7.52519]
[1780506311817,46.58,65755.5,23.1,-0.90348,8e-05,7.49462]
[1780506311992,46.58,65755.5,23.1,-0.90348,8e-05,7.49462]
[1780506312056,46.58,65755.5,23.1,-0.90348,8e-05,7.49462]
[1780506312341,46.58,65752.4,23.1,-0.90374,8e-05,7.4796]
[1780506313140,46.58,65752.4,23.1,-0.90374,8e-05,7.4796]
[1780506313248,46.58,65752.4,23.1,-0.90374,8e-05,7.4796]
[1780506313348,46.58,65742.28,23.1,-0.90458,8e-05,7.43027]
[1780506314264,46.58,65742.28,23.1,-0.90458,8e-05,7.43027]
[1780506314283,46.58,65742.28,23.1,-0.90458,8e-05,7.43027]
[1780506314357,46.58,65738.79,23.1,-0.90487,8e-05,7.41343]
[1780506315231,46.58,65738.79,23.1,-0.90487,8e-05,7.41343]
[1780506315302,46.58,65738.79,23.1,-0.90487,8e-05,7.41343]
[1780506315504,46.58,65738.79,23.1,-0.90487,8e-05,7.41343]
[1780506315595,46.58,65728.98,23.1,-0.90567,8e-05,7.36588]
[1780506316526,46.58,65728.98,23.1,-0.90567,8e-05,7.36588]
[1780506316548,46.58,65728.98,23.1,-0.90567,8e-05,7.36588]
[1780506316638,46.58,65728.98,23.1,-0.90567,8e-05,7.36588]
[1780506316833,46.58,65728.98,23.1,-0.90567,8e-05,7.36588]
[1780506316723,46.58,65726.38,23.1,-0.90588,8e-05,7.35349]
[1780506317105,46.58,65726.38,23.1,-0.90588,8e-05,7.35349]
[1780506317158,46.58,65726.38,23.1,-0.90588,8e-05,7.35349]
[1780506317274,46.58,65726.38,23.1,-0.90588,8e-05,7.35349]
[1780506317599,46.58,65726.38,23.1,-0.90588,8e-05,7.35349]
[1780506317638,46.58,65726.38,23.1,-0.90588,8e-05,7.35349]
[1780506318673,46.59,65725.54,23.1,-0.90591,8e-05,7.3519]
[1780506318707,46.59,65725.54,23.1,-0.90591,8e-05,7.3519]
[1780506318743,46.59,65725.54,23.1,-0.90591,8e-05,7.3519]
[1780506318807,46.59,65728.04,23.1,-0.9057,8e-05,7.36429]
[1780506319313,46.59,65728.04,23.1,-0.9057,8e-05,7.36429]
[1780506319518,46.59,65728.04,23.1,-0.9057,8e-05,7.36429]
[1780506319742,46.59,65728.04,23.1,-0.9057,8e-05,7.36429]
[1780506319774,46.59,65728.04,23.1,-0.9057,8e-05,7.36429]
[1780506319761,46.59,65735.19,23.1,-0.90511,8e-05,7.39904]
[1780506320814,46.59,65735.19,23.1,-0.90511,8e-05,7.39904]
[1780506320875,46.59,65735.19,23.1,-0.90511,8e-05,7.39904]
[1780506320400,46.59,65738.86,23.1,-0.9048,8e-05,7.41714]
[1780506321927,46.59,65738.86,23.1,-0.9048,8e-05,7.41714]
[1780506321407,46.59,65731.68,23.1,-0.9054,8e-05,7.3822]
[1780506321966,46.59,65731.68,23.1,-0.9054,8e-05,7.3822]
[1780506322416,46.59,65735.93,23.1,-0.90504,8e-05,7.40306]
[1780506323024,46.59,65735.93,23.1,-0.90504,8e-05,7.40306]
[1780506323060,46.59,65735.93,23.1,-0.90504,8e-05,7.40306]
[1780506323061,46.59,65735.93,23.1,-0.90504,8e-05,7.40306]
[1780506323819,46.59,65735.93,23.1,-0.90504,8e-05,7.40306]
[1780506323423,46.59,65738.46,23.1,-0.90483,8e-05,7.41553]
[1780506324121,46.59,65738.46,23.1,-0.90483,8e-05,7.41553]
[1780506324131,46.59,65738.46,23.1,-0.90483,8e-05,7.41553]
[1780506324467,46.59,65738.53,23.1,-0.90482,8e-05,7.41605]
[1780506325167,46.59,65738.53,23.1,-0.90482,8e-05,7.41605]
[1780506325195,46.59,65738.53,23.1,-0.90482,8e-05,7.41605]
[1780506325474,46.59,65734.7,23.1,-0.90513,8e-05,7.39772]
[1780506326246,46.59,65734.7,23.1,-0.90513,8e-05,7.39772]
[1780506326276,46.59,65734.7,23.1,-0.90513,8e-05,7.39772]
[1780506326481,46.59,65732.88,23.1,-0.90528,8e-05,7.38905]
[1780506327321,46.59,65732.88,23.1,-0.90528,8e-05,7.38905]
[1780506327391,46.59,65732.88,23.1,-0.90528,8e-05,7.38905]
[1780506328572,46.59,65732.02,23.1,-0.90535,8e-05,7.38507]
[1780506328650,46.59,65732.02,23.1,-0.90535,8e-05,7.38507]
[1780506329655,46.59,65733.96,23.1,-0.90518,8e-05,7.39471]
[1780506329674,46.59,65733.96,23.1,-0.90518,8e-05,7.39471]
[1780506329861,46.59,65733.96,23.1,-0.90518,8e-05,7.39471]
[1780506329772,46.6,65741.24,23.1,-0.90458,8e-05,7.43034]
[1780506330856,46.6,65741.24,23.1,-0.90458,8e-05,7.43034]
[1780506330520,46.6,65763.38,23.1,-0.90272,8e-05,7.53882]
[1780506330885,46.6,65763.38,23.1,-0.90272,8e-05,7.53882]
[1780506331527,46.6,65755.97,23.1,-0.90339,8e-05,7.49834]
[1780506331888,46.6,65755.97,23.1,-0.90339,8e-05,7.49834]
[1780506331932,46.6,65755.97,23.1,-0.90339,8e-05,7.49834]
[1780506332534,46.6,65755.13,23.1,-0.90345,8e-05,7.49452]
[1780506332994,46.6,65755.13,23.1,-0.90345,8e-05,7.49452]
[1780506333033,46.6,65755.13,23.1,-0.90345,8e-05,7.49452]
[1780506334040,46.6,65755.54,23.1,-0.90341,8e-05,7.49681]
[1780506334091,46.6,65755.54,23.1,-0.90341,8e-05,7.49681]
[1780506334695,46.6,65747.22,23.1,-0.90411,8e-05,7.45644]
[1780506335147,46.6,65747.22,23.1,-0.90411,8e-05,7.45644]
[1780506335179,46.6,65747.22,23.1,-0.90411,8e-05,7.45644]
[1780506335556,46.6,65745.6,23.1,-0.90423,8e-05,7.44889]
[1780506336249,46.6,65745.6,23.1,-0.90423,8e-05,7.44889]
[1780506336275,46.6,65745.6,23.1,-0.90423,8e-05,7.44889]
[1780506336306,46.6,65745.6,23.1,-0.90423,8e-05,7.44889]
[1780506336562,46.6,65742.23,23.1,-0.90451,8e-05,7.43283]
[1780506337300,46.6,65742.23,23.1,-0.90451,8e-05,7.43283]
[1780506337326,46.6,65742.23,23.1,-0.90451,8e-05,7.43283]
[1780506338365,46.6,65742.27,23.1,-0.9045,8e-05,7.43343]
[1780506338390,46.6,65742.27,23.1,-0.9045,8e-05,7.43343]
[1780506338576,46.61,65744.12,23.1,-0.90434,8e-05,7.44285]
[1780506339423,46.61,65744.12,23.1,-0.90434,8e-05,7.44285]
[1780506339449,46.61,65744.12,23.1,-0.90434,8e-05,7.44285]
[1780506340548,46.61,65744.36,23.1,-0.90431,8e-05,7.4444]
[1780506340577,46.61,65744.36,23.1,-0.90431,8e-05,7.4444]
[1780506341644,46.61,65744.58,23.1,-0.90428,8e-05,7.44586]
[1780506341656,46.61,65744.58,23.1,-0.90428,8e-05,7.44586]
[1780506341673,46.61,65747.65,23.1,-0.90402,8e-05,7.46121]
[1780506342697,46.61,65747.65,23.1,-0.90402,8e-05,7.46121]
[1780506342731,46.61,65747.65,23.1,-0.90402,8e-05,7.46121]
[1780506342742,46.61,65747.65,23.1,-0.90402,8e-05,7.46121]
[1780506342805,46.61,65742.68,23.1,-0.90443,8e-05,7.43732]
[1780506343860,46.61,65742.68,23.1,-0.90443,8e-05,7.43732]
[1780506343875,46.61,65742.68,23.1,-0.90443,8e-05,7.43732]
[1780506343862,46.61,65737.13,23.1,-0.90489,8e-05,7.41059]
[1780506344962,46.61,65737.03,23.1,-0.90489,8e-05,7.41027]
[1780506344975,46.61,65737.03,23.1,-0.90489,8e-05,7.41027]
[1780506346075,46.61,65736.72,23.1,-0.90491,8e-05,7.40892]
[1780506346132,46.61,65736.72,23.1,-0.90491,8e-05,7.40892]
[1780506346632,46.61,65740.12,23.1,-0.90463,8e-05,7.42564]
[1780506347171,46.61,65740.12,23.1,-0.90463,8e-05,7.42564]
[1780506347185,46.61,65740.12,23.1,-0.90463,8e-05,7.42564]
[1780506347639,46.61,65737.21,23.1,-0.90487,8e-05,7.41161]
[1780506348261,46.61,65737.21,23.1,-0.90487,8e-05,7.41161]
[1780506348273,46.61,65737.21,23.1,-0.90487,8e-05,7.41161]
[1780506348921,46.61,65736.36,23.1,-0.90494,8e-05,7.40763]
[1780506349341,46.61,65736.36,23.1,-0.90494,8e-05,7.40763]
[1780506349386,46.61,65736.36,23.1,-0.90494,8e-05,7.40763]
[1780506349653,46.62,65734.19,23.1,-0.90511,8e-05,7.39724]
[1780506350421,46.62,65734.19,23.1,-0.90511,8e-05,7.39724]
[1780506350453,46.62,65734.19,23.1,-0.90511,8e-05,7.39724]
[1780506351548,46.62,65734.98,23.1,-0.90504,8e-05,7.40127]
[1780506351574,46.62,65734.98,23.1,-0.90504,8e-05,7.40127]
[1780506352600,46.62,65735.91,23.1,-0.90496,8e-05,7.40597]
[1780506352634,46.62,65735.91,23.1,-0.90496,8e-05,7.40597]
[1780506352674,46.62,65732.41,23.1,-0.90525,8e-05,7.38911]
[1780506353660,46.62,65732.41,23.1,-0.90525,8e-05,7.38911]
[1780506353687,46.62,65732.41,23.1,-0.90525,8e-05,7.38911]
[1780506354723,46.62,65731.77,23.1,-0.9053,8e-05,7.3862]
[1780506354751,46.62,65731.77,23.1,-0.9053,8e-05,7.3862]
[1780506355850,46.62,65732.51,23.1,-0.90524,8e-05,7.38999]
[1780506355878,46.62,65732.51,23.1,-0.90524,8e-05,7.38999]
[1780506356702,46.62,65730.03,23.1,-0.90543,8e-05,7.37832]
[1780506356952,46.62,65730.03,23.1,-0.90543,8e-05,7.37832]
[1780506357441,46.62,65730.03,23.1,-0.90543,8e-05,7.37832]
[1780506357709,46.62,65722.95,23.1,-0.90601,8e-05,7.34417]
[1780506358514,46.62,65722.95,23.1,-0.90601,8e-05,7.34417]
[1780506358605,46.62,65722.95,23.1,-0.90601,8e-05,7.34417]
[1780506358716,46.62,65729.62,23.1,-0.90546,8e-05,7.37679]
[1780506359638,46.62,65729.62,23.1,-0.90546,8e-05,7.37679]
[1780506359670,46.62,65729.62,23.1,-0.90546,8e-05,7.37679]
[1780506359723,46.62,65731.88,23.1,-0.90527,8e-05,7.38798]
[1780506360707,46.62,65731.88,23.1,-0.90527,8e-05,7.38798]
[1780506360730,46.62,65731.88,23.1,-0.90527,8e-05,7.38798]
[1780506361750,46.62,65732.26,23.1,-0.90523,8e-05,7.39002]
[1780506361791,46.62,65732.26,23.1,-0.90523,8e-05,7.39002]
[1780506361797,46.62,65726.97,23.1,-0.90567,8e-05,7.36451]
[1780506362890,46.62,65726.97,23.1,-0.90567,8e-05,7.36451]
[1780506362758,46.62,65729.51,23.1,-0.90545,8e-05,7.37707]
[1780506362970,46.62,65729.51,23.1,-0.90545,8e-05,7.37707]
[1780506363765,46.63,65740.61,23.1,-0.90453,8e-05,7.4314]
[1780506363992,46.63,65740.61,23.1,-0.90453,8e-05,7.4314]
[1780506364008,46.63,65740.61,23.1,-0.90453,8e-05,7.4314]
[1780506364778,46.63,65733.33,23.1,-0.90513,8e-05,7.39621]
[1780506365046,46.63,65733.33,23.1,-0.90513,8e-05,7.39621]
[1780506365089,46.63,65733.33,23.1,-0.90513,8e-05,7.39621]
[1780506365784,46.63,65734.45,23.1,-0.90503,8e-05,7.40196]
[1780506366119,46.63,65734.45,23.1,-0.90503,8e-05,7.40196]
[1780506366152,46.63,65734.45,23.1,-0.90503,8e-05,7.40196]
[1780506367176,46.63,65733.95,23.1,-0.90507,8e-05,7.39981]
[1780506367205,46.63,65733.95,23.1,-0.90507,8e-05,7.39981]
[1780506367801,46.63,65731.51,23.1,-0.90527,8e-05,7.3881]
[1780506368235,46.63,65731.51,23.1,-0.90527,8e-05,7.3881]
[1780506368279,46.63,65731.51,23.1,-0.90527,8e-05,7.3881]
[1780506368291,46.63,65731.51,23.1,-0.90527,8e-05,7.3881]
[1780506368808,46.63,65721.9,23.1,-0.90605,8e-05,7.34164]
[1780506369336,46.63,65721.9,23.1,-0.90605,8e-05,7.34164]
[1780506369357,46.63,65721.9,23.1,-0.90605,8e-05,7.34164]
[1780506369816,46.63,65719.67,23.1,-0.90624,8e-05,7.33096]
[1780506370330,46.63,65719.67,23.1,-0.90624,8e-05,7.33096]
[1780506370473,46.63,65719.67,23.1,-0.90624,8e-05,7.33096]
[1780506370504,46.63,65719.67,23.1,-0.90624,8e-05,7.33096]
[1780506370822,46.63,65712.33,23.1,-0.90683,8e-05,7.29559]
[1780506371547,46.63,65712.33,23.1,-0.90683,8e-05,7.29559]
[1780506371575,46.63,65712.33,23.1,-0.90683,8e-05,7.29559]
[1780506371829,46.63,65709.84,23.1,-0.90703,8e-05,7.28377]
[1780506372618,46.63,65709.84,23.1,-0.90703,8e-05,7.28377]
[1780506372645,46.63,65709.84,23.1,-0.90703,8e-05,7.28377]
[1780506372681,46.63,65709.84,23.1,-0.90703,8e-05,7.28377]
[1780506372836,46.63,65702.95,23.1,-0.90759,8e-05,7.25076]
[1780506372916,46.63,65702.95,23.1,-0.90759,8e-05,7.25076]
[1780506373743,46.63,65702.95,23.1,-0.90759,8e-05,7.25076]
[1780506373797,46.63,65702.95,23.1,-0.90759,8e-05,7.25076]
[1780506373843,46.64,65700.41,23.1,-0.90776,8e-05,7.24024]
[1780506374799,46.64,65700.41,23.1,-0.90776,8e-05,7.24024]
[1780506374850,46.65,65693.25,23.1,-0.90831,8e-05,7.2077]
[1780506375106,46.65,65693.25,23.1,-0.90831,8e-05,7.2077]
[1780506375861,46.65,65672.67,23.1,-0.90995,8e-05,7.10935]
[1780506376158,46.65,65672.67,23.1,-0.90995,8e-05,7.10935]
[1780506376231,46.65,65672.67,23.1,-0.90995,8e-05,7.10935]
[1780506376870,46.66,65665.86,23.1,-0.91042,8e-05,7.08117]
[1780506377391,46.66,65665.86,23.1,-0.91042,8e-05,7.08117]
[1780506377437,46.66,65665.86,23.1,-0.91042,8e-05,7.08117]
[1780506377877,46.67,65659.71,23.1,-0.91085,8e-05,7.05519]
[1780506378340,46.67,65659.71,23.1,-0.91085,8e-05,7.05519]
[1780506378445,46.67,65659.71,23.1,-0.91085,8e-05,7.05519]
[1780506378485,46.67,65659.71,23.1,-0.91085,8e-05,7.05519]
[1780506378884,46.69,65655.32,23.1,-0.91114,8e-05,7.03779]
[1780506379528,46.69,65655.32,23.1,-0.91114,8e-05,7.03779]
[1780506379553,46.69,65655.32,23.1,-0.91114,8e-05,7.03779]
[1780506379891,46.7,65653.36,23.1,-0.91125,8e-05,7.03117]
[1780506380618,46.7,65653.36,23.1,-0.91125,8e-05,7.03117]
[1780506380714,46.7,65653.36,23.1,-0.91125,8e-05,7.03117]
[1780506380898,46.71,65665.61,23.1,-0.91023,8e-05,7.09224]
[1780506381741,46.71,65665.61,23.1,-0.91023,8e-05,7.09224]
[1780506381772,46.71,65665.61,23.1,-0.91023,8e-05,7.09224]
[1780506381905,46.71,65673.89,23.1,-0.90957,8e-05,7.13203]
[1780506382866,46.71,65673.89,23.1,-0.90957,8e-05,7.13203]
[1780506382913,46.71,65673.89,23.1,-0.90957,8e-05,7.13203]
[1780506382916,46.71,65671.45,23.1,-0.90976,8e-05,7.12058]
[1780506383934,46.71,65671.45,23.1,-0.90976,8e-05,7.12058]
[1780506383944,46.71,65669.3,23.1,-0.90993,8e-05,7.11055]
[1780506383971,46.71,65669.3,23.1,-0.90993,8e-05,7.11055]
[1780506384926,46.71,65672.97,23.1,-0.90963,8e-05,7.12832]
[1780506385060,46.71,65672.97,23.1,-0.90963,8e-05,7.12832]
[1780506385101,46.71,65672.97,23.1,-0.90963,8e-05,7.12832]
[1780506385933,46.71,65684.79,23.1,-0.90868,8e-05,7.18508]
[1780506386108,46.71,65684.79,23.1,-0.90868,8e-05,7.18508]
[1780506386205,46.71,65684.79,23.1,-0.90868,8e-05,7.18508]
[1780506386940,46.71,65690.69,23.1,-0.90821,8e-05,7.21349]
[1780506387394,46.71,65690.69,23.1,-0.90821,8e-05,7.21349]
[1780506387445,46.71,65690.69,23.1,-0.90821,8e-05,7.21349]
[1780506387947,46.71,65695.14,23.1,-0.90784,8e-05,7.23508]
[1780506388496,46.71,65695.14,23.1,-0.90784,8e-05,7.23508]
[1780506388506,46.71,65695.14,23.1,-0.90784,8e-05,7.23508]
[1780506388954,46.71,65709.63,23.1,-0.90666,8e-05,7.3052]
[1780506389540,46.71,65709.63,23.1,-0.90666,8e-05,7.3052]
[1780506389549,46.71,65709.63,23.1,-0.90666,8e-05,7.3052]
[1780506389962,46.71,65709.92,23.1,-0.90663,8e-05,7.30678]
[1780506389997,46.71,65709.92,23.1,-0.90663,8e-05,7.30678]
[1780506390586,46.71,65709.92,23.1,-0.90663,8e-05,7.30678]
[1780506390624,46.71,65709.92,23.1,-0.90663,8e-05,7.30678]
[1780506390968,46.71,65713.1,23.1,-0.90637,8e-05,7.32244]
[1780506391654,46.71,65713.1,23.1,-0.90637,8e-05,7.32244]
[1780506391697,46.71,65713.1,23.1,-0.90637,8e-05,7.32244]
[1780506391976,46.71,65707.49,23.1,-0.90687,8e-05,7.29115]
[1780506392748,46.71,65707.49,23.1,-0.90687,8e-05,7.29115]
[1780506392774,46.71,65707.49,23.1,-0.90687,8e-05,7.29115]
[1780506393807,46.72,65708.06,23.1,-0.90682,8e-05,7.29411]
[1780506393823,46.72,65708.06,23.1,-0.90682,8e-05,7.29411]
[1780506393831,46.72,65708.06,23.1,-0.90682,8e-05,7.29411]
[1780506394958,46.72,65708.05,23.1,-0.90682,8e-05,7.29427]
[1780506394969,46.72,65708.05,23.1,-0.90682,8e-05,7.29427]
[1780506396015,46.72,65708.97,23.1,-0.90674,8e-05,7.29891]
[1780506396039,46.72,65708.97,23.1,-0.90674,8e-05,7.29891]
[1780506396051,46.72,65708.97,23.1,-0.90674,8e-05,7.29891]
[1780506396902,46.72,65708.97,23.1,-0.90674,8e-05,7.29891]
[1780506396985,46.72,65710.06,23.1,-0.90665,8e-05,7.30456]
[1780506397083,46.72,65710.06,23.1,-0.90665,8e-05,7.30456]
[1780506397103,46.72,65710.06,23.1,-0.90665,8e-05,7.30456]
[1780506397212,46.72,65705.38,23.1,-0.90703,8e-05,7.28199]
[1780506398159,46.72,65705.38,23.1,-0.90703,8e-05,7.28199]
[1780506398169,46.72,65705.38,23.1,-0.90703,8e-05,7.28199]
[1780506398202,46.72,65707.73,23.1,-0.90683,8e-05,7.29351]
[1780506399195,46.72,65707.73,23.1,-0.90683,8e-05,7.29351]
[1780506399222,46.72,65707.73,23.1,-0.90683,8e-05,7.29351]
[1780506400248,46.72,65708.38,23.1,-0.90677,8e-05,7.29707]
[1780506400269,46.72,65708.38,23.1,-0.90677,8e-05,7.29707]
[1780506401365,46.72,65708.25,23.1,-0.90678,8e-05,7.29645]
[1780506401375,46.72,65708.25,23.1,-0.90678,8e-05,7.29645]
[1780506402426,46.72,65709.09,23.1,-0.90671,8e-05,7.3009]
[1780506402481,46.72,65709.09,23.1,-0.90671,8e-05,7.3009]
[1780506402546,46.72,65705.05,23.1,-0.90704,8e-05,7.28149]
[1780506403550,46.72,65705.05,23.1,-0.90704,8e-05,7.28149]
[1780506403588,46.72,65705.05,23.1,-0.90704,8e-05,7.28149]
[1780506403628,46.72,65695.79,23.1,-0.90778,8e-05,7.23704]
[1780506404589,46.72,65695.79,23.1,-0.90778,8e-05,7.23704]
[1780506404649,46.72,65695.79,23.1,-0.90778,8e-05,7.23704]
[1780506404690,46.72,65697.33,23.1,-0.90766,8e-05,7.24464]
[1780506405694,46.72,65697.33,23.1,-0.90766,8e-05,7.24464]
[1780506405731,46.72,65697.33,23.1,-0.90766,8e-05,7.24464]
[1780506405776,46.72,65694.62,23.1,-0.90787,8e-05,7.2318]
[1780506406807,46.72,65694.62,23.1,-0.90787,8e-05,7.2318]
[1780506406824,46.72,65694.62,23.1,-0.90787,8e-05,7.2318]
[1780506407845,46.72,65695.38,23.1,-0.90781,8e-05,7.23566]
[1780506407875,46.72,65695.38,23.1,-0.90781,8e-05,7.23566]
[1780506407912,46.73,65703.02,23.1,-0.90718,8e-05,7.27273]
[1780506408916,46.73,65703.02,23.1,-0.90718,8e-05,7.27273]
[1780506408946,46.73,65703.02,23.1,-0.90718,8e-05,7.27273]
[1780506409984,46.73,65703.46,23.1,-0.90715,8e-05,7.27485]
[1780506409096,46.73,65703.25,23.1,-0.90716,8e-05,7.274]
[1780506410015,46.73,65703.25,23.1,-0.90716,8e-05,7.274]
[1780506410108,46.73,65699.06,23.1,-0.9075,8e-05,7.25397]
[1780506411050,46.73,65699.06,23.1,-0.9075,8e-05,7.25397]
[1780506411081,46.73,65699.06,23.1,-0.9075,8e-05,7.25397]
[1780506411113,46.73,65704.02,23.1,-0.90709,8e-05,7.27801]
[1780506412149,46.73,65704.02,23.1,-0.90709,8e-05,7.27801]
[1780506412196,46.73,65704.02,23.1,-0.90709,8e-05,7.27801]
[1780506412199,46.73,65704.02,23.1,-0.90709,8e-05,7.27801]
[1780506412215,46.73,65710.31,23.1,-0.90658,8e-05,7.30853]
[1780506413215,46.73,65710.31,23.1,-0.90658,8e-05,7.30853]
[1780506413266,46.73,65710.31,23.1,-0.90658,8e-05,7.30853]
[1780506413337,46.73,65713.25,23.1,-0.90633,8e-05,7.32296]
[1780506414302,46.73,65713.25,23.1,-0.90633,8e-05,7.32296]
[1780506414337,46.73,65713.25,23.1,-0.90633,8e-05,7.32296]
[1780506414368,46.73,65710.23,23.1,-0.90658,8e-05,7.30856]
[1780506415359,46.73,65710.23,23.1,-0.90658,8e-05,7.30856]
[1780506415427,46.73,65710.23,23.1,-0.90658,8e-05,7.30856]
[1780506415491,46.73,65718.16,23.1,-0.90592,8e-05,7.3472]
[1780506416444,46.73,65718.16,23.1,-0.90592,8e-05,7.3472]
[1780506416494,46.73,65718.16,23.1,-0.90592,8e-05,7.3472]
[1780506416584,46.73,65717.98,23.1,-0.90594,8e-05,7.34644]
[1780506417524,46.73,65717.98,23.1,-0.90594,8e-05,7.34644]
[1780506417560,46.73,65717.98,23.1,-0.90594,8e-05,7.34644]
[1780506417571,46.73,65715.66,23.1,-0.90612,8e-05,7.33545]
[1780506418570,46.73,65715.66,23.1,-0.90612,8e-05,7.33545]
[1780506418607,46.73,65715.66,23.1,-0.90612,8e-05,7.33545]
[1780506419630,46.73,65715.32,23.1,-0.90615,8e-05,7.33394]
[1780506419663,46.73,65715.32,23.1,-0.90615,8e-05,7.33394]
[1780506419764,46.73,65718.28,23.1,-0.9059,8e-05,7.34838]
[1780506420671,46.73,65718.28,23.1,-0.9059,8e-05,7.34838]
[1780506420855,46.73,65718.28,23.1,-0.9059,8e-05,7.34838]
[1780506420878,46.73,65727.38,23.1,-0.90515,8e-05,7.39256]
[1780506421893,46.73,65727.38,23.1,-0.90515,8e-05,7.39256]
[1780506421945,46.73,65727.38,23.1,-0.90515,8e-05,7.39256]
[1780506421943,46.73,65723.69,23.1,-0.90546,8e-05,7.3747]
[1780506422192,46.73,65721.1,23.1,-0.90567,8e-05,7.36215]
[1780506423040,46.73,65721.1,23.1,-0.90567,8e-05,7.36215]
[1780506423141,46.73,65721.1,23.1,-0.90567,8e-05,7.36215]
[1780506423199,46.73,65713.19,23.1,-0.90632,8e-05,7.32395]
[1780506424206,46.73,65713.19,23.1,-0.90632,8e-05,7.32395]
[1780506424238,46.73,65713.19,23.1,-0.90632,8e-05,7.32395]
[1780506424302,46.73,65709.4,23.1,-0.90663,8e-05,7.30564]
[1780506425267,46.73,65709.4,23.1,-0.90663,8e-05,7.30564]
[1780506425289,46.73,65709.4,23.1,-0.90663,8e-05,7.30564]
[1780506425348,46.73,65707.02,23.1,-0.90682,8e-05,7.29422]
[1780506426316,46.73,65707.02,23.1,-0.90682,8e-05,7.29422]
[1780506426337,46.73,65707.02,23.1,-0.90682,8e-05,7.29422]
[1780506426339,46.73,65707.02,23.1,-0.90682,8e-05,7.29422]
[1780506427374,46.73,65707.7,23.1,-0.90676,8e-05,7.29768]
[1780506427497,46.73,65707.7,23.1,-0.90676,8e-05,7.29768]
[1780506427585,46.73,65707.7,23.1,-0.90676,8e-05,7.29768]
[1780506427680,46.74,65714.23,23.1,-0.90622,8e-05,7.32961]
[1780506428519,46.74,65714.23,23.1,-0.90622,8e-05,7.32961]
[1780506428544,46.74,65714.23,23.1,-0.90622,8e-05,7.32961]
[1780506428616,46.74,65718.77,23.1,-0.90585,8e-05,7.3517]
[1780506429562,46.74,65718.77,23.1,-0.90585,8e-05,7.3517]
[1780506429587,46.74,65718.77,23.1,-0.90585,8e-05,7.3517]
[1780506429647,46.74,65724.89,23.1,-0.90534,8e-05,7.38143]
[1780506430626,46.74,65724.89,23.1,-0.90534,8e-05,7.38143]
[1780506430674,46.74,65724.89,23.1,-0.90534,8e-05,7.38143]
[1780506431689,46.74,65724.22,23.1,-0.90539,8e-05,7.37837]
[1780506431732,46.74,65724.22,23.1,-0.90539,8e-05,7.37837]
[1780506431792,46.74,65718.14,23.1,-0.90589,8e-05,7.34898]
[1780506432755,46.74,65718.14,23.1,-0.90589,8e-05,7.34898]
[1780506432798,46.74,65718.14,23.1,-0.90589,8e-05,7.34898]
[1780506433813,46.74,65717.01,23.1,-0.90598,8e-05,7.34361]
[1780506433845,46.74,65717.01,23.1,-0.90598,8e-05,7.34361]
[1780506433933,46.74,65719.41,23.1,-0.90578,8e-05,7.35533]
[1780506434867,46.74,65719.41,23.1,-0.90578,8e-05,7.35533]
[1780506434904,46.74,65719.41,23.1,-0.90578,8e-05,7.35533]
[1780506435933,46.74,65720.22,23.1,-0.90572,8e-05,7.35934]
[1780506435970,46.74,65720.22,23.1,-0.90572,8e-05,7.35934]
[1780506435950,46.74,65722.54,23.1,-0.90552,8e-05,7.37066]
[1780506437004,46.74,65722.54,23.1,-0.90552,8e-05,7.37066]
[1780506437039,46.74,65722.54,23.1,-0.90552,8e-05,7.37066]
[1780506437038,46.74,65720.84,23.1,-0.90566,8e-05,7.36249]
[1780506437298,46.74,65717.32,23.1,-0.90595,8e-05,7.34546]
[1780506438058,46.74,65717.32,23.1,-0.90595,8e-05,7.34546]
[1780506438125,46.74,65717.32,23.1,-0.90595,8e-05,7.34546]
[1780506439126,46.74,65717.48,23.1,-0.90594,8e-05,7.34631]
[1780506439195,46.74,65717.48,23.1,-0.90594,8e-05,7.34631]
[1780506439202,46.74,65717.48,23.1,-0.90594,8e-05,7.34631]
[1780506439315,46.74,65718.97,23.1,-0.90581,8e-05,7.35362]
[1780506440245,46.74,65718.97,23.1,-0.90581,8e-05,7.35362]
[1780506440268,46.74,65718.97,23.1,-0.90581,8e-05,7.35362]
[1780506440321,46.74,65711.21,23.1,-0.90645,8e-05,7.31622]
[1780506441275,46.74,65711.21,23.1,-0.90645,8e-05,7.31622]
[1780506441452,46.74,65711.21,23.1,-0.90645,8e-05,7.31622]
[1780506441580,46.74,65697.25,23.1,-0.90758,8e-05,7.24905]
[1780506442433,46.74,65697.25,23.1,-0.90758,8e-05,7.24905]
[1780506442472,46.74,65697.25,23.1,-0.90758,8e-05,7.24905]
[1780506442494,46.74,65697.25,23.1,-0.90758,8e-05,7.24905]
[1780506442535,46.74,65681.22,23.1,-0.90887,8e-05,7.17231]
[1780506443568,46.74,65681.22,23.1,-0.90887,8e-05,7.17231]
[1780506443804,46.74,65681.22,23.1,-0.90887,8e-05,7.17231]
[1780506443882,46.74,65672.93,23.1,-0.90953,8e-05,7.13281]
[1780506444895,46.74,65672.93,23.1,-0.90953,8e-05,7.13281]
[1780506444919,46.74,65666.75,23.1,-0.91002,8e-05,7.10353]
[1780506445260,46.74,65666.75,23.1,-0.91002,8e-05,7.10353]
[1780506445366,46.74,65659.68,23.1,-0.91058,8e-05,7.06987]
[1780506446314,46.74,65659.68,23.1,-0.91058,8e-05,7.06987]
[1780506446337,46.74,65659.68,23.1,-0.91058,8e-05,7.06987]
[1780506446372,46.74,65664.19,23.1,-0.91022,8e-05,7.09157]
[1780506447440,46.74,65664.19,23.1,-0.91022,8e-05,7.09157]
[1780506447589,46.74,65664.19,23.1,-0.91022,8e-05,7.09157]
[1780506447647,46.74,65664.19,23.1,-0.91022,8e-05,7.09157]
[1780506447787,46.74,65664.19,23.1,-0.91022,8e-05,7.09157]
[1780506447857,46.74,65669.17,23.1,-0.90981,8e-05,7.11572]
[1780506448626,46.74,65669.17,23.1,-0.90981,8e-05,7.11572]
[1780506448671,46.74,65669.17,23.1,-0.90981,8e-05,7.11572]
[1780506448693,46.75,65677.71,23.1,-0.90913,8e-05,7.15674]
[1780506449703,46.75,65677.71,23.1,-0.90913,8e-05,7.15674]
[1780506449729,46.75,65677.71,23.1,-0.90913,8e-05,7.15674]
[1780506449823,46.75,65691.18,23.1,-0.90804,8e-05,7.22158]
[1780506450763,46.75,65691.18,23.1,-0.90804,8e-05,7.22158]
[1780506450799,46.75,65691.18,23.1,-0.90804,8e-05,7.22158]
[1780506450893,46.75,65694.13,23.1,-0.9078,8e-05,7.23594]
[1780506451808,46.75,65694.13,23.1,-0.9078,8e-05,7.23594]
[1780506451848,46.75,65694.13,23.1,-0.9078,8e-05,7.23594]
[1780506451899,46.75,65695.39,23.1,-0.90774,8e-05,7.23781]
[1780506452883,46.75,65695.39,23.1,-0.90774,8e-05,7.23781]
[1780506452898,46.75,65695.39,23.1,-0.90774,8e-05,7.23781]
[1780506452921,46.75,65701.94,23.1,-0.90721,8e-05,7.26947]
[1780506453920,46.75,65701.94,23.1,-0.90721,8e-05,7.26947]
[1780506453973,46.75,65701.94,23.1,-0.90721,8e-05,7.26947]
[1780506454059,46.75,65706.45,23.1,-0.90684,8e-05,7.29144]
[1780506455031,46.75,65706.45,23.1,-0.90684,8e-05,7.29144]
[1780506454441,46.75,65701.65,23.1,-0.90723,8e-05,7.26832]
[1780506455079,46.75,65701.65,23.1,-0.90723,8e-05,7.26832]
[1780506455448,46.75,65697.01,23.1,-0.9076,8e-05,7.24618]
[1780506456087,46.75,65697.01,23.1,-0.9076,8e-05,7.24618]
[1780506456138,46.75,65697.01,23.1,-0.9076,8e-05,7.24618]
[1780506456455,46.75,65693.37,23.1,-0.9079,8e-05,7.22869]
[1780506457182,46.75,65693.37,23.1,-0.9079,8e-05,7.22869]
[1780506457228,46.75,65693.37,23.1,-0.9079,8e-05,7.22869]
[1780506457464,46.75,65682.44,23.1,-0.90877,8e-05,7.17642]
[1780506458278,46.75,65682.44,23.1,-0.90877,8e-05,7.17642]
[1780506458313,46.75,65682.44,23.1,-0.90877,8e-05,7.17642]
[1780506458469,46.75,65687.67,23.1,-0.90835,8e-05,7.20165]
[1780506459338,46.75,65687.67,23.1,-0.90835,8e-05,7.20165]
[1780506459373,46.75,65687.67,23.1,-0.90835,8e-05,7.20165]
[1780506459478,46.75,65691.98,23.1,-0.908,8e-05,7.22282]
[1780506460500,46.75,65691.98,23.1,-0.908,8e-05,7.22282]
[1780506460599,46.75,65691.98,23.1,-0.908,8e-05,7.22282]
[1780506460716,46.75,65698.66,23.1,-0.90745,8e-05,7.25511]
[1780506461319,46.75,65698.66,23.1,-0.90745,8e-05,7.25511]
[1780506461618,46.75,65698.66,23.1,-0.90745,8e-05,7.25511]
[1780506461656,46.75,65698.66,23.1,-0.90745,8e-05,7.25511]
[1780506461668,46.75,65710.24,23.1,-0.90651,8e-05,7.31117]
[1780506462681,46.75,65710.24,23.1,-0.90651,8e-05,7.31117]
[1780506462723,46.75,65710.24,23.1,-0.90651,8e-05,7.31117]
[1780506462777,46.75,65712.74,23.1,-0.9063,8e-05,7.3234]
[1780506463924,46.75,65712.74,23.1,-0.9063,8e-05,7.3234]
[1780506464064,46.75,65712.74,23.1,-0.9063,8e-05,7.3234]
[1780506463952,46.75,65700.65,23.1,-0.90728,8e-05,7.26516]
[1780506464595,46.75,65700.65,23.1,-0.90728,8e-05,7.26516]
[1780506464690,46.75,65670.48,23.1,-0.90971,8e-05,7.1206]
[1780506465373,46.75,65670.48,23.1,-0.90971,8e-05,7.1206]
[1780506465395,46.75,65670.48,23.1,-0.90971,8e-05,7.1206]
[1780506465532,46.75,65690.65,23.1,-0.90809,8e-05,7.21711]
[1780506466375,46.75,65690.65,23.1,-0.90809,8e-05,7.21711]
[1780506466398,46.75,65690.65,23.1,-0.90809,8e-05,7.21711]
[1780506466539,46.76,65696.46,23.1,-0.90761,8e-05,7.24551]
[1780506467434,46.76,65696.46,23.1,-0.90761,8e-05,7.24551]
[1780506467485,46.76,65696.46,23.1,-0.90761,8e-05,7.24551]
[1780506468531,46.76,65697.5,23.1,-0.90753,8e-05,7.2507]
[1780506468590,46.76,65697.5,23.1,-0.90753,8e-05,7.2507]
[1780506468665,46.76,65695.16,23.1,-0.90771,8e-05,7.2396]
[1780506469631,46.76,65695.16,23.1,-0.90771,8e-05,7.2396]
[1780506469677,46.76,65695.16,23.1,-0.90771,8e-05,7.2396]
[1780506470491,46.76,65696.14,23.1,-0.90763,8e-05,7.24448]
[1780506470678,46.76,65696.14,23.1,-0.90763,8e-05,7.24448]
[1780506470751,46.76,65696.14,23.1,-0.90763,8e-05,7.24448]
[1780506470755,46.76,65694.87,23.1,-0.90773,8e-05,7.23853]
[1780506471518,46.76,65694.87,23.1,-0.90773,8e-05,7.23853]
[1780506471757,46.76,65694.87,23.1,-0.90773,8e-05,7.23853]
[1780506471799,46.76,65694.87,23.1,-0.90773,8e-05,7.23853]
[1780506472071,46.76,65692.33,23.1,-0.90793,8e-05,7.22651]
[1780506472371,46.76,65692.33,23.1,-0.90793,8e-05,7.22651]
[1780506472481,46.76,65692.33,23.1,-0.90793,8e-05,7.22651]
[1780506472829,46.76,65692.33,23.1,-0.90793,8e-05,7.22651]
[1780506472856,46.76,65692.33,23.1,-0.90793,8e-05,7.22651]
[1780506473869,46.76,65692.08,23.1,-0.90795,8e-05,7.2255]
[1780506473890,46.76,65692.08,23.1,-0.90795,8e-05,7.2255]
[1780506473983,46.76,65695.21,23.1,-0.90769,8e-05,7.24073]
[1780506474649,46.76,65695.21,23.1,-0.90769,8e-05,7.24073]
[1780506474929,46.76,65695.21,23.1,-0.90769,8e-05,7.24073]
[1780506474973,46.76,65695.21,23.1,-0.90769,8e-05,7.24073]
[1780506475979,46.76,65694.11,23.1,-0.90778,8e-05,7.23561]
[1780506476040,46.76,65694.11,23.1,-0.90778,8e-05,7.23561]
[1780506476037,46.76,65693.0,23.1,-0.90787,8e-05,7.23045]
[1780506476874,46.76,65693.0,23.1,-0.90787,8e-05,7.23045]
[1780506476963,46.76,65694.18,23.1,-0.90777,8e-05,7.2363]
[1780506477149,46.76,65694.18,23.1,-0.90777,8e-05,7.2363]
[1780506477180,46.76,65694.18,23.1,-0.90777,8e-05,7.2363]
[1780506478092,46.76,65694.18,23.1,-0.90777,8e-05,7.2363]
[1780506477616,46.76,65695.61,23.1,-0.90765,8e-05,7.24335]
[1780506478214,46.76,65695.61,23.1,-0.90765,8e-05,7.24335]
[1780506478261,46.76,65695.61,23.1,-0.90765,8e-05,7.24335]
[1780506478623,46.76,65687.49,23.1,-0.9083,8e-05,7.20454]
[1780506479329,46.76,65687.49,23.1,-0.9083,8e-05,7.20454]
[1780506479368,46.76,65687.49,23.1,-0.9083,8e-05,7.20454]
[1780506479629,46.76,65688.65,23.1,-0.9082,8e-05,7.21032]
[1780506480429,46.76,65688.65,23.1,-0.9082,8e-05,7.21032]
[1780506480470,46.76,65688.65,23.1,-0.9082,8e-05,7.21032]
[1780506480641,46.77,65682.93,23.1,-0.90866,8e-05,7.18312]
[1780506481481,46.77,65682.93,23.1,-0.90866,8e-05,7.18312]
[1780506481531,46.77,65682.93,23.1,-0.90866,8e-05,7.18312]
[1780506482569,46.77,65683.05,23.1,-0.90865,8e-05,7.18395]
[1780506482594,46.77,65683.05,23.1,-0.90865,8e-05,7.18395]
[1780506482613,46.77,65683.05,23.1,-0.90865,8e-05,7.18395]
[1780506482653,46.77,65681.53,23.1,-0.90876,8e-05,7.17693]
[1780506483644,46.77,65681.53,23.1,-0.90876,8e-05,7.17693]
[1780506483686,46.77,65681.53,23.1,-0.90876,8e-05,7.17693]
[1780506483693,46.77,65681.53,23.1,-0.90876,8e-05,7.17693]
[1780506483707,46.77,65679.8,23.1,-0.9089,8e-05,7.16892]
[1780506484716,46.77,65679.8,23.1,-0.9089,8e-05,7.16892]
[1780506484746,46.77,65679.8,23.1,-0.9089,8e-05,7.16892]
[1780506484769,46.77,65675.8,23.1,-0.90921,8e-05,7.15007]
[1780506485772,46.77,65675.8,23.1,-0.90921,8e-05,7.15007]
[1780506485802,46.77,65675.8,23.1,-0.90921,8e-05,7.15007]
[1780506485866,46.77,65674.51,23.1,-0.90931,8e-05,7.14421]
[1780506486836,46.77,65674.51,23.1,-0.90931,8e-05,7.14421]
[1780506486966,46.77,65674.51,23.1,-0.90931,8e-05,7.14421]
[1780506486988,46.77,65674.51,23.1,-0.90931,8e-05,7.14421]
[1780506487053,46.77,65676.44,23.1,-0.90915,8e-05,7.15375]
[1780506487970,46.77,65676.44,23.1,-0.90915,8e-05,7.15375]
[1780506488026,46.77,65676.44,23.1,-0.90915,8e-05,7.15375]
[1780506488026,46.77,65686.05,23.1,-0.90838,8e-05,7.20003]
[1780506489044,46.77,65686.05,23.1,-0.90838,8e-05,7.20003]
[1780506489078,46.77,65686.05,23.1,-0.90838,8e-05,7.20003]
[1780506488698,46.77,65695.65,23.1,-0.9076,8e-05,7.24631]
[1780506490098,46.77,65695.65,23.1,-0.9076,8e-05,7.24631]
[1780506489705,46.77,65696.13,23.1,-0.90756,8e-05,7.24874]
[1780506490162,46.77,65696.13,23.1,-0.90756,8e-05,7.24874]
[1780506490814,46.77,65696.13,23.1,-0.90756,8e-05,7.24874]
[1780506490819,46.77,65700.77,23.1,-0.90718,8e-05,7.27118]
[1780506491325,46.77,65700.77,23.1,-0.90718,8e-05,7.27118]
[1780506491384,46.77,65700.77,23.1,-0.90718,8e-05,7.27118]
[1780506491493,46.77,65700.77,23.1,-0.90718,8e-05,7.27118]
[1780506491550,46.77,65700.77,23.1,-0.90718,8e-05,7.27118]
[1780506491721,46.78,65713.29,23.1,-0.90615,8e-05,7.33174]
[1780506492543,46.78,65713.29,23.1,-0.90615,8e-05,7.33174]
[1780506492572,46.78,65713.29,23.1,-0.90615,8e-05,7.33174]
[1780506492727,46.78,65714.44,23.1,-0.90606,8e-05,7.3374]
[1780506493633,46.78,65714.44,23.1,-0.90606,8e-05,7.3374]
[1780506493675,46.78,65714.44,23.1,-0.90606,8e-05,7.3374]
[1780506494721,46.78,65713.93,23.1,-0.9061,8e-05,7.33518]
[1780506494781,46.78,65713.93,23.1,-0.9061,8e-05,7.33518]
[1780506495789,46.78,65715.08,23.1,-0.906,8e-05,7.34086]
[1780506495952,46.78,65715.08,23.1,-0.906,8e-05,7.34086]
[1780506497033,46.78,65714.7,23.1,-0.90603,8e-05,7.33913]
[1780506497084,46.78,65714.7,23.1,-0.90603,8e-05,7.33913]
[1780506497070,46.78,65724.97,23.1,-0.90518,8e-05,7.38893]
[1780506498122,46.78,65727.64,23.1,-0.90496,8e-05,7.40204]
[1780506498161,46.78,65727.64,23.1,-0.90496,8e-05,7.40204]
[1780506498828,46.78,65733.09,23.1,-0.90451,8e-05,7.42863]
[1780506499173,46.78,65733.09,23.1,-0.90451,8e-05,7.42863]
[1780506499222,46.78,65733.09,23.1,-0.90451,8e-05,7.42863]
[1780506500240,46.78,65732.34,23.1,-0.90457,8e-05,7.42509]
[1780506500269,46.78,65732.34,23.1,-0.90457,8e-05,7.42509]
[1780506500783,46.78,65730.8,23.1,-0.90469,8e-05,7.41773]
[1780506501299,46.78,65730.8,23.1,-0.90469,8e-05,7.41773]
[1780506501322,46.78,65730.8,23.1,-0.90469,8e-05,7.41773]
[1780506502328,46.78,65729.59,23.1,-0.90479,8e-05,7.41183]
[1780506502368,46.78,65729.59,23.1,-0.90479,8e-05,7.41183]
[1780506502797,46.78,65723.51,23.1,-0.9053,8e-05,7.38234]
[1780506503375,46.78,65723.51,23.1,-0.9053,8e-05,7.38234]
[1780506503417,46.78,65723.51,23.1,-0.9053,8e-05,7.38234]
[1780506503801,46.78,65723.51,23.1,-0.9053,8e-05,7.38234]
[1780506503804,46.78,65730.17,23.1,-0.90475,8e-05,7.41466]
[1780506504441,46.78,65730.17,23.1,-0.90475,8e-05,7.41466]
[1780506504470,46.78,65730.17,23.1,-0.90475,8e-05,7.41466]
[1780506504811,46.78,65734.48,23.1,-0.90439,8e-05,7.43556]
[1780506505478,46.78,65734.48,23.1,-0.90439,8e-05,7.43556]
[1780506505527,46.78,65734.48,23.1,-0.90439,8e-05,7.43556]
[1780506505858,46.78,65730.33,23.1,-0.90473,8e-05,7.41535]
[1780506506540,46.78,65730.33,23.1,-0.90473,8e-05,7.41535]
[1780506506589,46.78,65730.33,23.1,-0.90473,8e-05,7.41535]
[1780506506847,46.78,65724.51,23.1,-0.90521,8e-05,7.3871]
[1780506507670,46.78,65724.51,23.1,-0.90521,8e-05,7.3871]
[1780506507783,46.78,65724.51,23.1,-0.90521,8e-05,7.3871]
[1780506507856,46.78,65714.8,23.1,-0.90601,8e-05,7.34015]
[1780506508803,46.78,65714.8,23.1,-0.90601,8e-05,7.34015]
[1780506508825,46.78,65714.8,23.1,-0.90601,8e-05,7.34015]
[1780506508863,46.78,65709.29,23.1,-0.90646,8e-05,7.31365]
[1780506509841,46.78,65709.29,23.1,-0.90646,8e-05,7.31365]
[1780506509865,46.78,65709.29,23.1,-0.90646,8e-05,7.31365]
[1780506510879,46.78,65709.93,23.1,-0.90641,8e-05,7.31675]
[1780506510894,46.78,65704.87,23.1,-0.90682,8e-05,7.29236]
[1780506511227,46.78,65704.87,23.1,-0.90682,8e-05,7.29236]
[1780506511779,46.78,65704.87,23.1,-0.90682,8e-05,7.29236]
[1780506511875,46.78,65704.87,23.1,-0.90682,8e-05,7.29236]
[1780506512064,46.78,65688.66,23.1,-0.90818,8e-05,7.21011]
[1780506512240,46.78,65688.66,23.1,-0.90818,8e-05,7.21011]
[1780506512288,46.78,65688.66,23.1,-0.90818,8e-05,7.21011]
[1780506512922,46.78,65683.98,23.1,-0.90856,8e-05,7.1877]
[1780506513315,46.78,65683.98,23.1,-0.90856,8e-05,7.1877]
[1780506513360,46.78,65683.98,23.1,-0.90856,8e-05,7.1877]
[1780506514010,46.78,65683.58,23.1,-0.90859,8e-05,7.18599]
[1780506514404,46.78,65683.58,23.1,-0.90859,8e-05,7.18599]
[1780506514476,46.78,65683.58,23.1,-0.90859,8e-05,7.18599]
[1780506514491,46.78,65683.58,23.1,-0.90859,8e-05,7.18599]
[1780506515024,46.78,65675.59,23.1,-0.90922,8e-05,7.14803]
[1780506515505,46.78,65675.59,23.1,-0.90922,8e-05,7.14803]
[1780506516113,46.78,65675.59,23.1,-0.90922,8e-05,7.14803]
[1780506516164,46.78,65670.45,23.1,-0.90963,8e-05,7.12375]
[1780506517100,46.78,65670.45,23.1,-0.90963,8e-05,7.12375]
[1780506517154,46.78,65670.45,23.1,-0.90963,8e-05,7.12375]
[1780506517186,46.78,65661.27,23.1,-0.91035,8e-05,7.08036]
[1780506518208,46.78,65661.27,23.1,-0.91035,8e-05,7.08036]
[1780506518046,46.78,65659.28,23.1,-0.91051,8e-05,7.07102]
[1780506518270,46.78,65659.28,23.1,-0.91051,8e-05,7.07102]
[1780506519288,46.78,65659.25,23.1,-0.91051,8e-05,7.071]
[1780506519334,46.78,65659.25,23.1,-0.91051,8e-05,7.071]
[1780506520420,46.78,65659.39,23.1,-0.91049,8e-05,7.0718]
[1780506520477,46.78,65659.39,23.1,-0.91049,8e-05,7.0718]
[1780506520834,46.78,65659.39,23.1,-0.91049,8e-05,7.0718]
[1780506521071,46.79,65673.22,23.1,-0.90939,8e-05,7.13783]
[1780506521496,46.79,65673.22,23.1,-0.90939,8e-05,7.13783]
[1780506521521,46.79,65673.22,23.1,-0.90939,8e-05,7.13783]
[1780506522078,46.79,65678.58,23.1,-0.90896,8e-05,7.16358]
[1780506522546,46.79,65678.58,23.1,-0.90896,8e-05,7.16358]
[1780506522572,46.79,65678.58,23.1,-0.90896,8e-05,7.16358]
[1780506523627,46.79,65678.34,23.1,-0.90898,8e-05,7.16254]
[1780506523647,46.79,65678.34,23.1,-0.90898,8e-05,7.16254]
[1780506524663,46.79,65677.98,23.1,-0.909,8e-05,7.16096]
[1780506524691,46.79,65677.98,23.1,-0.909,8e-05,7.16096]
[1780506525730,46.79,65677.9,23.1,-0.90901,8e-05,7.16072]
[1780506525755,46.79,65677.9,23.1,-0.90901,8e-05,7.16072]
[1780506526474,46.79,65679.23,23.1,-0.9089,8e-05,7.16722]
[1780506526835,46.79,65679.23,23.1,-0.9089,8e-05,7.16722]
[1780506526863,46.79,65679.23,23.1,-0.9089,8e-05,7.16722]
[1780506527884,46.79,65679.52,23.1,-0.90887,8e-05,7.16874]
[1780506527929,46.79,65679.52,23.1,-0.90887,8e-05,7.16874]
[1780506528120,46.79,65672.4,23.1,-0.90944,8e-05,7.13483]
[1780506528956,46.79,65672.4,23.1,-0.90944,8e-05,7.13483]
[1780506528983,46.79,65672.4,23.1,-0.90944,8e-05,7.13483]
[1780506529127,46.79,65674.07,23.1,-0.9093,8e-05,7.14299]
[1780506530027,46.79,65674.07,23.1,-0.9093,8e-05,7.14299]
[1780506530055,46.79,65674.07,23.1,-0.9093,8e-05,7.14299]
[1780506530134,46.79,65672.36,23.1,-0.90944,8e-05,7.13488]
[1780506531076,46.79,65672.36,23.1,-0.90944,8e-05,7.13488]
[1780506531109,46.79,65672.36,23.1,-0.90944,8e-05,7.13488]
[1780506532137,46.79,65671.38,23.1,-0.90952,8e-05,7.13028]
[1780506532159,46.79,65671.38,23.1,-0.90952,8e-05,7.13028]
[1780506532220,46.79,65673.61,23.1,-0.90934,8e-05,7.141]
[1780506533204,46.79,65673.61,23.1,-0.90934,8e-05,7.141]
[1780506533249,46.79,65673.61,23.1,-0.90934,8e-05,7.141]
[1780506533226,46.79,65667.33,23.1,-0.90984,8e-05,7.11111]
[1780506534278,46.79,65666.72,23.1,-0.90988,8e-05,7.10832]
[1780506534299,46.79,65666.72,23.1,-0.90988,8e-05,7.10832]
[1780506535302,46.79,65666.78,23.1,-0.90988,8e-05,7.10872]
[1780506535376,46.79,65666.78,23.1,-0.90988,8e-05,7.10872]
[1780506536176,46.79,65659.92,23.1,-0.91042,8e-05,7.07617]
[1780506536420,46.79,65659.92,23.1,-0.91042,8e-05,7.07617]
[1780506536446,46.79,65659.92,23.1,-0.91042,8e-05,7.07617]
[1780506537183,46.79,65657.36,23.1,-0.91062,8e-05,7.06415]
[1780506537530,46.79,65657.36,23.1,-0.91062,8e-05,7.06415]
[1780506537562,46.79,65657.36,23.1,-0.91062,8e-05,7.06415]
[1780506538190,46.79,65661.93,23.1,-0.91025,8e-05,7.08605]
[1780506538610,46.79,65661.93,23.1,-0.91025,8e-05,7.08605]
[1780506538649,46.79,65661.93,23.1,-0.91025,8e-05,7.08605]
[1780506539197,46.79,65664.09,23.1,-0.91008,8e-05,7.09646]
[1780506539661,46.79,65664.09,23.1,-0.91008,8e-05,7.09646]
[1780506539706,46.79,65664.09,23.1,-0.91008,8e-05,7.09646]
[1780506540204,46.79,65660.63,23.1,-0.91035,8e-05,7.08011]
[1780506541122,46.79,65660.63,23.1,-0.91035,8e-05,7.08011]
[1780506541149,46.79,65660.63,23.1,-0.91035,8e-05,7.08011]
[1780506541212,46.79,65653.47,23.1,-0.91092,8e-05,7.04625]
[1780506541316,46.79,65653.47,23.1,-0.91092,8e-05,7.04625]
[1780506541456,46.79,65653.47,23.1,-0.91092,8e-05,7.04625]
[1780506542221,46.79,65638.4,23.1,-0.9121,8e-05,6.97491]
[1780506542362,46.79,65638.4,23.1,-0.9121,8e-05,6.97491]
[1780506542652,46.79,65638.4,23.1,-0.9121,8e-05,6.97491]
[1780506543228,46.8,65629.31,23.1,-0.9128,8e-05,6.93248]
[1780506543646,46.8,65629.31,23.1,-0.9128,8e-05,6.93248]
[1780506543680,46.8,65629.31,23.1,-0.9128,8e-05,6.93248]
[1780506543740,46.8,65629.31,23.1,-0.9128,8e-05,6.93248]
[1780506544235,46.8,65630.51,23.1,-0.9127,8e-05,6.93839]
[1780506544741,46.8,65630.51,23.1,-0.9127,8e-05,6.93839]
[1780506544789,46.8,65630.51,23.1,-0.9127,8e-05,6.93839]
[1780506545790,46.8,65630.62,23.1,-0.91269,8e-05,6.93903]
[1780506545848,46.8,65630.62,23.1,-0.91269,8e-05,6.93903]
[1780506546869,46.8,65629.61,23.1,-0.91277,8e-05,6.93439]
[1780506546917,46.8,65629.61,23.1,-0.91277,8e-05,6.93439]
[1780506547256,46.8,65625.89,23.1,-0.91305,8e-05,6.91701]
[1780506547934,46.8,65625.89,23.1,-0.91305,8e-05,6.91701]
[1780506547988,46.8,65625.89,23.1,-0.91305,8e-05,6.91701]
[1780506549029,46.8,65626.72,23.1,-0.91298,8e-05,6.92107]
[1780506549066,46.8,65626.72,23.1,-0.91298,8e-05,6.92107]
[1780506550150,46.8,65627.05,23.1,-0.91296,8e-05,6.92278]
[1780506550183,46.8,65627.05,23.1,-0.91296,8e-05,6.92278]
[1780506550277,46.8,65629.31,23.1,-0.91278,8e-05,6.9337]
[1780506551248,46.8,65629.31,23.1,-0.91278,8e-05,6.9337]
[1780506551287,46.8,65629.31,23.1,-0.91278,8e-05,6.9337]
[1780506551284,46.8,65629.15,23.1,-0.91278,8e-05,6.9332]
[1780506552292,46.8,65629.2,23.1,-0.91278,8e-05,6.9337]
[1780506552306,46.8,65629.2,23.1,-0.91278,8e-05,6.9337]
[1780506552335,46.8,65629.2,23.1,-0.91278,8e-05,6.9337]
[1780506553365,46.8,65628.94,23.1,-0.91279,8e-05,6.93273]
[1780506553389,46.8,65628.94,23.1,-0.91279,8e-05,6.93273]
[1780506554306,46.8,65623.73,23.1,-0.91319,8e-05,6.90838]
[1780506554432,46.8,65623.73,23.1,-0.91319,8e-05,6.90838]
[1780506554467,46.8,65623.73,23.1,-0.91319,8e-05,6.90838]
[1780506555528,46.8,65623.52,23.1,-0.91321,8e-05,6.90739]
[1780506555566,46.8,65623.52,23.1,-0.91321,8e-05,6.90739]
[1780506555627,46.8,65624.88,23.1,-0.9131,8e-05,6.91399]
[1780506556607,46.8,65624.88,23.1,-0.9131,8e-05,6.91399]
[1780506556640,46.8,65624.88,23.1,-0.9131,8e-05,6.91399]
[1780506557739,46.8,65625.98,23.1,-0.91301,8e-05,6.91937]
[1780506557771,46.8,65625.98,23.1,-0.91301,8e-05,6.91937]
[1780506558798,46.81,65626.45,23.1,-0.91297,8e-05,6.92178]
[1780506558817,46.81,65626.45,23.1,-0.91297,8e-05,6.92178]
[1780506558913,46.81,65629.35,23.1,-0.91274,8e-05,6.93572]
[1780506559837,46.81,65629.35,23.1,-0.91274,8e-05,6.93572]
[1780506559862,46.81,65629.35,23.1,-0.91274,8e-05,6.93572]
[1780506560900,46.81,65629.92,23.1,-0.91269,8e-05,6.93868]
[1780506561224,46.81,65629.92,23.1,-0.91269,8e-05,6.93868]
[1780506560963,46.81,65630.45,23.1,-0.91265,8e-05,6.94143]
[1780506561926,46.81,65666.47,23.1,-0.90982,8e-05,7.1123]
[1780506562468,46.81,65666.47,23.1,-0.90982,8e-05,7.1123]
[1780506562518,46.81,65666.47,23.1,-0.90982,8e-05,7.1123]
[1780506562556,46.81,65676.96,23.1,-0.90897,8e-05,7.16289]
[1780506563577,46.81,65676.96,23.1,-0.90897,8e-05,7.16289]
[1780506563700,46.81,65676.96,23.1,-0.90897,8e-05,7.16289]
[1780506563939,46.81,65686.92,23.1,-0.90816,8e-05,7.21101]
[1780506564704,46.81,65686.92,23.1,-0.90816,8e-05,7.21101]
[1780506564794,46.81,65686.92,23.1,-0.90816,8e-05,7.21101]
[1780506565017,46.83,65713.21,23.1,-0.90595,8e-05,7.34207]
[1780506565804,46.83,65713.21,23.1,-0.90595,8e-05,7.34207]
[1780506565895,46.83,65713.21,23.1,-0.90595,8e-05,7.34207]
[1780506566218,46.83,65713.21,23.1,-0.90595,8e-05,7.34207]
[1780506566294,46.85,65731.92,23.1,-0.90429,8e-05,7.43947]
[1780506567172,46.85,65731.92,23.1,-0.90429,8e-05,7.43947]
[1780506567328,46.85,65731.92,23.1,-0.90429,8e-05,7.43947]
[1780506567248,46.85,65736.9,23.1,-0.90387,8e-05,7.46387]
[1780506568331,46.85,65736.9,23.1,-0.90387,8e-05,7.46387]
[1780506567404,46.85,65728.77,23.1,-0.90454,8e-05,7.42441]
[1780506568451,46.85,65728.77,23.1,-0.90454,8e-05,7.42441]
[1780506568734,46.85,65728.77,23.1,-0.90454,8e-05,7.42441]
[1780506568772,46.86,65709.79,23.1,-0.9061,8e-05,7.33282]
[1780506569477,46.86,65709.79,23.1,-0.9061,8e-05,7.33282]
[1780506569509,46.86,65709.79,23.1,-0.9061,8e-05,7.33282]
[1780506569529,46.86,65700.53,23.1,-0.90686,8e-05,7.2883]
[1780506570561,46.86,65700.53,23.1,-0.90686,8e-05,7.2883]
[1780506570575,46.86,65700.53,23.1,-0.90686,8e-05,7.2883]
[1780506570643,46.86,65703.32,23.1,-0.90663,8e-05,7.30184]
[1780506571646,46.86,65703.32,23.1,-0.90663,8e-05,7.30184]
[1780506571700,46.86,65703.32,23.1,-0.90663,8e-05,7.30184]
[1780506571782,46.86,65712.82,23.1,-0.9059,8e-05,7.34346]
[1780506572738,46.86,65712.82,23.1,-0.9059,8e-05,7.34346]
[1780506572757,46.86,65712.82,23.1,-0.9059,8e-05,7.34346]
[1780506573838,46.86,65714.0,23.1,-0.9058,8e-05,7.34934]
[1780506573849,46.86,65714.0,23.1,-0.9058,8e-05,7.34934]
[1780506573907,46.86,65716.6,23.1,-0.90558,8e-05,7.36215]
[1780506574913,46.86,65716.6,23.1,-0.90558,8e-05,7.36215]
[1780506574941,46.86,65716.6,23.1,-0.90558,8e-05,7.36215]
[1780506575980,46.86,65716.72,23.1,-0.90557,8e-05,7.36281]
[1780506576010,46.86,65716.72,23.1,-0.90557,8e-05,7.36281]
[1780506576132,46.86,65716.72,23.1,-0.90557,8e-05,7.36281]
[1780506576167,46.86,65710.87,23.1,-0.90604,8e-05,7.33486]
[1780506577028,46.86,65710.87,23.1,-0.90604,8e-05,7.33486]
[1780506577073,46.86,65710.87,23.1,-0.90604,8e-05,7.33486]
[1780506577127,46.86,65701.27,23.1,-0.90682,8e-05,7.28874]
[1780506578126,46.86,65701.27,23.1,-0.90682,8e-05,7.28874]
[1780506578154,46.86,65701.27,23.1,-0.90682,8e-05,7.28874]
[1780506578207,46.86,65697.93,23.1,-0.90709,8e-05,7.27285]
[1780506579206,46.86,65697.93,23.1,-0.90709,8e-05,7.27285]
[1780506579299,46.86,65697.93,23.1,-0.90709,8e-05,7.27285]
[1780506579303,46.86,65688.95,23.1,-0.90781,8e-05,7.22996]
[1780506579489,46.86,65673.52,23.1,-0.90905,8e-05,7.15617]
[1780506580434,46.86,65673.52,23.1,-0.90905,8e-05,7.15617]
[1780506580487,46.86,65673.52,23.1,-0.90905,8e-05,7.15617]
[1780506580496,46.86,65661.81,23.1,-0.90998,8e-05,7.10049]
[1780506581512,46.86,65661.81,23.1,-0.90998,8e-05,7.10049]
[1780506581567,46.86,65661.81,23.1,-0.90998,8e-05,7.10049]
[1780506581714,46.86,65658.01,23.1,-0.91028,8e-05,7.08258]
[1780506582569,46.86,65658.01,23.1,-0.91028,8e-05,7.08258]
[1780506582612,46.86,65658.01,23.1,-0.91028,8e-05,7.08258]
[1780506582669,46.86,65656.64,23.1,-0.91038,8e-05,7.07632]
[1780506583627,46.86,65656.64,23.1,-0.91038,8e-05,7.07632]
[1780506583683,46.86,65656.64,23.1,-0.91038,8e-05,7.07632]
[1780506584713,46.86,65656.37,23.1,-0.9104,8e-05,7.07532]
[1780506584761,46.86,65656.37,23.1,-0.9104,8e-05,7.07532]
[1780506585781,46.86,65656.58,23.1,-0.91038,8e-05,7.07646]
[1780506585817,46.86,65656.58,23.1,-0.91038,8e-05,7.07646]
[1780506585861,46.86,65656.58,23.1,-0.91038,8e-05,7.07646]
[1780506586192,46.87,65659.32,23.1,-0.91016,8e-05,7.08976]
[1780506586826,46.87,65659.32,23.1,-0.91016,8e-05,7.08976]
[1780506586882,46.87,65659.32,23.1,-0.91016,8e-05,7.08976]
[1780506586907,46.87,65652.49,23.1,-0.9107,8e-05,7.05735]
[1780506587930,46.87,65652.49,23.1,-0.9107,8e-05,7.05735]
[1780506587964,46.87,65652.49,23.1,-0.9107,8e-05,7.05735]
[1780506589031,46.87,65652.55,23.1,-0.91069,8e-05,7.05775]
[1780506589077,46.87,65652.55,23.1,-0.91069,8e-05,7.05775]
[1780506589139,46.87,65654.16,23.1,-0.91056,8e-05,7.06574]
[1780506590092,46.87,65654.16,23.1,-0.91056,8e-05,7.06574]
[1780506590209,46.87,65654.16,23.1,-0.91056,8e-05,7.06574]
[1780506590221,46.87,65654.16,23.1,-0.91056,8e-05,7.06574]
[1780506591245,46.87,65653.8,23.1,-0.91059,8e-05,7.0642]
[1780506591269,46.87,65653.8,23.1,-0.91059,8e-05,7.0642]
[1780506591327,46.87,65652.11,23.1,-0.91072,8e-05,7.05635]
[1780506592416,46.87,65651.16,23.1,-0.91079,8e-05,7.05185]
[1780506592518,46.87,65651.16,23.1,-0.91079,8e-05,7.05185]
[1780506592585,46.87,65642.46,23.1,-0.91147,8e-05,7.01085]
[1780506593544,46.87,65642.46,23.1,-0.91147,8e-05,7.01085]
[1780506593574,46.87,65642.46,23.1,-0.91147,8e-05,7.01085]
[1780506593592,46.87,65636.13,23.1,-0.91196,8e-05,6.98115]
[1780506594645,46.87,65636.13,23.1,-0.91196,8e-05,6.98115]
[1780506594668,46.87,65636.13,23.1,-0.91196,8e-05,6.98115]
[1780506595195,46.87,65636.74,23.1,-0.91191,8e-05,6.98461]
[1780506595714,46.87,65636.74,23.1,-0.91191,8e-05,6.98461]
[1780506595737,46.87,65636.74,23.1,-0.91191,8e-05,6.98461]
[1780506596857,46.87,65637.08,23.1,-0.91188,8e-05,6.98622]
[1780506596887,46.87,65637.08,23.1,-0.91188,8e-05,6.98622]
[1780506597910,46.87,65636.2,23.1,-0.91194,8e-05,6.98238]
[1780506597935,46.87,65636.2,23.1,-0.91194,8e-05,6.98238]
[1780506598012,46.87,65641.59,23.1,-0.91152,8e-05,7.00814]
[1780506598580,46.87,65641.59,23.1,-0.91152,8e-05,7.00814]
[1780506598994,46.87,65641.59,23.1,-0.91152,8e-05,7.00814]
[1780506599018,46.87,65641.59,23.1,-0.91152,8e-05,7.00814]
[1780506599113,46.88,65646.48,23.1,-0.91113,8e-05,7.03158]
[1780506600047,46.88,65646.48,23.1,-0.91113,8e-05,7.03158]
[1780506600077,46.88,65646.48,23.1,-0.91113,8e-05,7.03158]
[1780506601104,46.88,65645.29,23.1,-0.91122,8e-05,7.02622]
[1780506601133,46.88,65645.29,23.1,-0.91122,8e-05,7.02622]
[1780506601146,46.88,65645.29,23.1,-0.91122,8e-05,7.02622]
[1780506601538,46.88,65644.69,23.1,-0.91126,8e-05,7.02369]
[1780506602157,46.88,65644.69,23.1,-0.91126,8e-05,7.02369]
[1780506602196,46.88,65644.69,23.1,-0.91126,8e-05,7.02369]
[1780506602260,46.88,65648.13,23.1,-0.91099,8e-05,7.04005]
[1780506603227,46.88,65648.13,23.1,-0.91099,8e-05,7.04005]
[1780506603275,46.88,65648.13,23.1,-0.91099,8e-05,7.04005]
[1780506603318,46.88,65656.79,23.1,-0.9103,8e-05,7.08132]
[1780506604305,46.88,65656.79,23.1,-0.9103,8e-05,7.08132]
[1780506604335,46.88,65656.79,23.1,-0.9103,8e-05,7.08132]
[1780506604345,46.88,65658.9,23.1,-0.91013,8e-05,7.09148]
[1780506605371,46.88,65658.9,23.1,-0.91013,8e-05,7.09148]
[1780506604669,46.88,65664.84,23.1,-0.90966,8e-05,7.11972]
[1780506605397,46.88,65664.84,23.1,-0.90966,8e-05,7.11972]
[1780506605678,46.88,65669.47,23.1,-0.90929,8e-05,7.14188]
[1780506606417,46.88,65669.47,23.1,-0.90929,8e-05,7.14188]
[1780506606458,46.88,65669.47,23.1,-0.90929,8e-05,7.14188]
[1780506606684,46.88,65666.74,23.1,-0.9095,8e-05,7.12907]
[1780506607467,46.88,65666.74,23.1,-0.9095,8e-05,7.12907]
[1780506607509,46.88,65666.74,23.1,-0.9095,8e-05,7.12907]
[1780506607986,46.88,65659.9,23.1,-0.91005,8e-05,7.09656]
[1780506608529,46.88,65659.9,23.1,-0.91005,8e-05,7.09656]
[1780506608557,46.88,65659.9,23.1,-0.91005,8e-05,7.09656]
[1780506608698,46.88,65651.59,23.1,-0.9107,8e-05,7.05717]
[1780506609564,46.88,65651.59,23.1,-0.9107,8e-05,7.05717]
[1780506609584,46.88,65651.59,23.1,-0.9107,8e-05,7.05717]
[1780506609615,46.88,65651.59,23.1,-0.9107,8e-05,7.05717]
[1780506609864,46.88,65651.59,23.1,-0.9107,8e-05,7.05717]
[1780506610162,46.88,65654.65,23.1,-0.91046,8e-05,7.07179]
[1780506610628,46.88,65654.65,23.1,-0.91046,8e-05,7.07179]
[1780506610702,46.88,65654.65,23.1,-0.91046,8e-05,7.07179]
[1780506610713,46.88,65658.88,23.1,-0.91012,8e-05,7.09204]
[1780506611729,46.88,65658.88,23.1,-0.91012,8e-05,7.09204]
[1780506611765,46.88,65658.88,23.1,-0.91012,8e-05,7.09204]
[1780506611769,46.88,65658.88,23.1,-0.91012,8e-05,7.09204]
[1780506611844,46.88,65656.84,23.1,-0.91028,8e-05,7.08251]
[1780506612815,46.88,65656.84,23.1,-0.91028,8e-05,7.08251]
[1780506612855,46.88,65656.84,23.1,-0.91028,8e-05,7.08251]
[1780506612933,46.88,65656.84,23.1,-0.91028,8e-05,7.08251]
[1780506612970,46.88,65659.86,23.1,-0.91004,8e-05,7.09697]
[1780506613880,46.88,65659.86,23.1,-0.91004,8e-05,7.09697]
[1780506613907,46.88,65659.86,23.1,-0.91004,8e-05,7.09697]
[1780506613979,46.88,65667.32,23.1,-0.90944,8e-05,7.13258]
[1780506614942,46.88,65667.32,23.1,-0.90944,8e-05,7.13258]
[1780506614971,46.88,65667.32,23.1,-0.90944,8e-05,7.13258]
[1780506615067,46.88,65664.85,23.1,-0.90964,8e-05,7.12093]
[1780506615980,46.88,65664.85,23.1,-0.90964,8e-05,7.12093]
[1780506616018,46.88,65664.85,23.1,-0.90964,8e-05,7.12093]
[1780506616076,46.88,65666.29,23.1,-0.90952,8e-05,7.12782]
[1780506617048,46.88,65666.29,23.1,-0.90952,8e-05,7.12782]
[1780506617095,46.88,65666.29,23.1,-0.90952,8e-05,7.12782]
[1780506618247,46.88,65665.91,23.1,-0.90955,8e-05,7.12607]
[1780506618363,46.88,65665.91,23.1,-0.90955,8e-05,7.12607]
[1780506618388,46.88,65669.48,23.1,-0.90926,8e-05,7.14331]
[1780506619371,46.88,65669.48,23.1,-0.90926,8e-05,7.14331]
[1780506619415,46.88,65669.48,23.1,-0.90926,8e-05,7.14331]
[1780506619410,46.89,65685.61,23.1,-0.90797,8e-05,7.22066]
[1780506619779,46.89,65687.98,23.1,-0.90778,8e-05,7.23201]
[1780506620466,46.89,65687.98,23.1,-0.90778,8e-05,7.23201]
[1780506620499,46.89,65687.98,23.1,-0.90778,8e-05,7.23201]
[1780506621219,46.89,65687.98,23.1,-0.90778,8e-05,7.23201]
[1780506621312,46.89,65692.42,23.1,-0.90742,8e-05,7.25329]
[1780506621548,46.89,65692.42,23.1,-0.90742,8e-05,7.25329]
[1780506621577,46.89,65692.42,23.1,-0.90742,8e-05,7.25329]
[1780506621793,46.89,65696.2,23.1,-0.90711,8e-05,7.27143]
[1780506622616,46.89,65696.2,23.1,-0.90711,8e-05,7.27143]
[1780506622642,46.89,65696.2,23.1,-0.90711,8e-05,7.27143]
[1780506622801,46.89,65703.52,23.1,-0.90651,8e-05,7.30674]
[1780506623750,46.89,65703.52,23.1,-0.90651,8e-05,7.30674]
[1780506623773,46.89,65703.52,23.1,-0.90651,8e-05,7.30674]
[1780506624387,46.89,65710.76,23.1,-0.90592,8e-05,7.34176]
[1780506624787,46.89,65710.76,23.1,-0.90592,8e-05,7.34176]
[1780506624853,46.89,65710.76,23.1,-0.90592,8e-05,7.34176]
[1780506624872,46.89,65701.69,23.1,-0.90666,8e-05,7.29808]
[1780506625893,46.89,65701.69,23.1,-0.90666,8e-05,7.29808]
[1780506625913,46.89,65701.69,23.1,-0.90666,8e-05,7.29808]
[1780506625978,46.89,65697.83,23.1,-0.90697,8e-05,7.27953]
[1780506626946,46.89,65697.83,23.1,-0.90697,8e-05,7.27953]
[1780506626969,46.89,65697.83,23.1,-0.90697,8e-05,7.27953]
[1780506627047,46.89,65702.48,23.1,-0.9066,8e-05,7.30192]
[1780506627991,46.89,65702.48,23.1,-0.9066,8e-05,7.30192]
[1780506628017,46.89,65702.48,23.1,-0.9066,8e-05,7.30192]
[1780506628064,46.89,65705.51,23.1,-0.90635,8e-05,7.31661]
[1780506629042,46.89,65705.51,23.1,-0.90635,8e-05,7.31661]
[1780506629069,46.89,65705.51,23.1,-0.90635,8e-05,7.31661]
[1780506629410,46.89,65706.07,23.1,-0.9063,8e-05,7.31934]
[1780506630125,46.89,65706.07,23.1,-0.9063,8e-05,7.31934]
[1780506630155,46.89,65706.07,23.1,-0.9063,8e-05,7.31934]
[1780506630372,46.89,65704.66,23.1,-0.90642,8e-05,7.31254]
[1780506631202,46.89,65704.66,23.1,-0.90642,8e-05,7.31254]
[1780506631223,46.89,65704.66,23.1,-0.90642,8e-05,7.31254]
[1780506632286,46.89,65705.59,23.1,-0.90639,8e-05,7.31266]
[1780506632381,46.89,65705.59,23.1,-0.90639,8e-05,7.31266]
[1780506632342,46.89,65705.98,23.1,-0.90636,8e-05,7.31455]
[1780506632669,46.89,65705.98,23.1,-0.90636,8e-05,7.31455]
[1780506633386,46.89,65705.98,23.1,-0.90636,8e-05,7.31455]
[1780506633421,46.89,65705.98,23.1,-0.90636,8e-05,7.31455]
[1780506632871,46.89,65714.48,23.1,-0.90566,8e-05,7.35552]
[1780506634426,46.89,65714.48,23.1,-0.90566,8e-05,7.35552]
[1780506633878,46.89,65719.06,23.1,-0.90529,8e-05,7.37764]
[1780506634465,46.89,65719.06,23.1,-0.90529,8e-05,7.37764]
[1780506634885,46.89,65719.33,23.1,-0.90527,8e-05,7.37887]
[1780506635529,46.89,65719.33,23.1,-0.90527,8e-05,7.37887]
[1780506635565,46.89,65719.33,23.1,-0.90527,8e-05,7.37887]
[1780506635904,46.89,65721.31,23.1,-0.9051,8e-05,7.38833]
[1780506636601,46.89,65721.31,23.1,-0.9051,8e-05,7.38833]
[1780506636623,46.89,65721.31,23.1,-0.9051,8e-05,7.38833]
[1780506636910,46.89,65708.53,23.1,-0.90615,8e-05,7.32653]
[1780506637646,46.89,65708.53,23.1,-0.90615,8e-05,7.32653]
[1780506637678,46.89,65708.53,23.1,-0.90615,8e-05,7.32653]
[1780506638739,46.89,65709.81,23.1,-0.90605,8e-05,7.33256]
[1780506638765,46.89,65709.81,23.1,-0.90605,8e-05,7.33256]
[1780506638924,46.89,65710.1,23.1,-0.90603,8e-05,7.33394]
[1780506639793,46.89,65710.1,23.1,-0.90603,8e-05,7.33394]
[1780506639816,46.89,65710.1,23.1,-0.90603,8e-05,7.33394]
[1780506640844,46.89,65709.32,23.1,-0.90609,8e-05,7.33015]
[1780506640871,46.89,65709.32,23.1,-0.90609,8e-05,7.33015]
[1780506641900,46.89,65709.03,23.1,-0.90612,8e-05,7.32872]
[1780506641934,46.89,65709.03,23.1,-0.90612,8e-05,7.32872]
[1780506643048,46.89,65708.48,23.1,-0.90616,8e-05,7.32604]
[1780506643076,46.89,65708.48,23.1,-0.90616,8e-05,7.32604]
[1780506644152,46.89,65709.2,23.1,-0.9061,8e-05,7.32949]
[1780506644178,46.89,65709.2,23.1,-0.9061,8e-05,7.32949]
[1780506645246,46.88,65708.81,23.1,-0.90614,8e-05,7.32756]
[1780506645271,46.88,65708.81,23.1,-0.90614,8e-05,7.32756]
[1780506646302,46.88,65708.66,23.1,-0.90615,8e-05,7.32682]
[1780506646346,46.88,65708.66,23.1,-0.90615,8e-05,7.32682]
[1780506647422,46.88,65708.47,23.1,-0.90617,8e-05,7.32588]
[1780506647447,46.88,65708.37,23.1,-0.90617,8e-05,7.3254]
[1780506648466,46.88,65708.18,23.1,-0.90619,8e-05,7.32447]
[1780506648488,46.88,65708.18,23.1,-0.90619,8e-05,7.32447]
[1780506649582,46.88,65708.1,23.1,-0.9062,8e-05,7.32406]
[1780506649696,46.88,65708.1,23.1,-0.9062,8e-05,7.32406]
[1780506650000,46.88,65697.61,23.1,-0.90705,8e-05,7.27358]
[1780506650729,46.88,65697.61,23.1,-0.90705,8e-05,7.27358]
[1780506650756,46.88,65697.61,23.1,-0.90705,8e-05,7.27358]
[1780506651104,46.88,65697.61,23.1,-0.90705,8e-05,7.27358]
[1780506651206,46.88,65695.48,23.1,-0.90722,8e-05,7.26334]
[1780506651832,46.88,65695.48,23.1,-0.90722,8e-05,7.26334]
[1780506651871,46.88,65695.48,23.1,-0.90722,8e-05,7.26334]
[1780506652016,46.88,65695.33,23.1,-0.90723,8e-05,7.2627]
[1780506652921,46.88,65695.33,23.1,-0.90723,8e-05,7.2627]
[1780506652944,46.88,65695.33,23.1,-0.90723,8e-05,7.2627]
[1780506653420,46.88,65695.33,23.1,-0.90723,8e-05,7.2627]
[1780506653443,46.89,65697.49,23.1,-0.90706,8e-05,7.27326]
[1780506653953,46.89,65697.49,23.1,-0.90706,8e-05,7.27326]
[1780506654294,46.89,65697.49,23.1,-0.90706,8e-05,7.27326]
[1780506654339,46.89,65722.07,23.1,-0.90505,8e-05,7.39173]
[1780506655369,46.89,65722.07,23.1,-0.90505,8e-05,7.39173]
[1780506655426,46.89,65722.07,23.1,-0.90505,8e-05,7.39173]
[1780506655417,46.89,65728.81,23.1,-0.90449,8e-05,7.42448]
[1780506655752,46.89,65728.81,23.1,-0.90449,8e-05,7.42448]
[1780506655885,46.89,65728.81,23.1,-0.90449,8e-05,7.42448]
[1780506656430,46.89,65728.81,23.1,-0.90449,8e-05,7.42448]
[1780506656055,46.89,65735.91,23.1,-0.9039,8e-05,7.45907]
[1780506656543,46.89,65735.91,23.1,-0.9039,8e-05,7.45907]
[1780506657062,46.89,65725.41,23.1,-0.90477,8e-05,7.408]
[1780506657574,46.89,65725.41,23.1,-0.90477,8e-05,7.408]
[1780506657619,46.89,65725.41,23.1,-0.90477,8e-05,7.408]
[1780506658069,46.89,65723.45,23.1,-0.90494,8e-05,7.39827]
[1780506658628,46.89,65723.45,23.1,-0.90494,8e-05,7.39827]
[1780506658665,46.89,65723.45,23.1,-0.90494,8e-05,7.39827]
[1780506659076,46.88,65723.59,23.1,-0.90493,8e-05,7.39879]
[1780506659726,46.88,65723.59,23.1,-0.90493,8e-05,7.39879]
[1780506659766,46.88,65723.59,23.1,-0.90493,8e-05,7.39879]
[1780506660794,46.88,65723.28,23.1,-0.90495,8e-05,7.39716]
[1780506660819,46.88,65723.28,23.1,-0.90495,8e-05,7.39716]
[1780506661908,46.88,65722.68,23.1,-0.90501,8e-05,7.39411]
[1780506662051,46.88,65722.68,23.1,-0.90501,8e-05,7.39411]
[1780506662104,46.88,65714.41,23.1,-0.90569,8e-05,7.35402]
[1780506663049,46.88,65714.41,23.1,-0.90569,8e-05,7.35402]
[1780506663099,46.88,65714.41,23.1,-0.90569,8e-05,7.35402]
[1780506663107,46.88,65717.47,23.1,-0.90544,8e-05,7.36865]
[1780506664125,46.88,65717.47,23.1,-0.90544,8e-05,7.36865]
[1780506664151,46.88,65717.47,23.1,-0.90544,8e-05,7.36865]
[1780506664206,46.88,65727.16,23.1,-0.90464,8e-05,7.41545]
[1780506665222,46.88,65727.16,23.1,-0.90464,8e-05,7.41545]
[1780506665372,46.88,65727.16,23.1,-0.90464,8e-05,7.41545]
[1780506665376,46.88,65735.86,23.1,-0.90392,8e-05,7.45754]
[1780506666420,46.88,65735.86,23.1,-0.90392,8e-05,7.45754]
[1780506666127,46.88,65744.1,23.1,-0.90324,8e-05,7.49768]
[1780506666551,46.88,65744.1,23.1,-0.90324,8e-05,7.49768]
[1780506667234,46.88,65744.1,23.1,-0.90324,8e-05,7.49768]
[1780506667239,46.88,65729.74,23.1,-0.90443,8e-05,7.42797]
[1780506667644,46.88,65729.74,23.1,-0.90443,8e-05,7.42797]
[1780506667672,46.88,65729.74,23.1,-0.90443,8e-05,7.42797]
[1780506668151,46.88,65719.67,23.1,-0.90527,8e-05,7.37872]
[1780506668742,46.88,65719.67,23.1,-0.90527,8e-05,7.37872]
[1780506668771,46.88,65719.67,23.1,-0.90527,8e-05,7.37872]
[1780506669158,46.88,65725.37,23.1,-0.9048,8e-05,7.40636]
[1780506669812,46.88,65725.37,23.1,-0.9048,8e-05,7.40636]
[1780506669857,46.88,65725.37,23.1,-0.9048,8e-05,7.40636]
[1780506670166,46.88,65727.84,23.1,-0.90459,8e-05,7.41849]
[1780506670860,46.88,65727.84,23.1,-0.90459,8e-05,7.41849]
[1780506670903,46.88,65727.84,23.1,-0.90459,8e-05,7.41849]
[1780506671173,46.88,65725.74,23.1,-0.90476,8e-05,7.40843]
[1780506671706,46.88,65725.74,23.1,-0.90476,8e-05,7.40843]
[1780506671971,46.88,65725.74,23.1,-0.90476,8e-05,7.40843]
[1780506672027,46.88,65725.74,23.1,-0.90476,8e-05,7.40843]
[1780506672180,46.88,65717.29,23.1,-0.90546,8e-05,7.36766]
[1780506673046,46.88,65717.29,23.1,-0.90546,8e-05,7.36766]
[1780506673073,46.88,65717.29,23.1,-0.90546,8e-05,7.36766]
[1780506674115,46.88,65718.23,23.1,-0.90538,8e-05,7.37219]
[1780506674141,46.88,65718.23,23.1,-0.90538,8e-05,7.37219]
[1780506674194,46.88,65716.57,23.1,-0.90551,8e-05,7.36435]
[1780506675243,46.88,65716.57,23.1,-0.90551,8e-05,7.36435]
[1780506675268,46.88,65716.57,23.1,-0.90551,8e-05,7.36435]
[1780506676293,46.88,65715.84,23.1,-0.90557,8e-05,7.36113]
[1780506676318,46.88,65715.84,23.1,-0.90557,8e-05,7.36113]
[1780506677329,46.88,65714.8,23.1,-0.90565,8e-05,7.35628]
[1780506677401,46.88,65714.8,23.1,-0.90565,8e-05,7.35628]
[1780506677428,46.88,65701.69,23.1,-0.90672,8e-05,7.29305]
[1780506678427,46.88,65701.69,23.1,-0.90672,8e-05,7.29305]
[1780506678481,46.88,65701.69,23.1,-0.90672,8e-05,7.29305]
[1780506678443,46.88,65693.23,23.1,-0.90741,8e-05,7.25246]
[1780506679229,46.88,65694.02,23.1,-0.90734,8e-05,7.25621]
[1780506679545,46.88,65694.02,23.1,-0.90734,8e-05,7.25621]
[1780506679569,46.88,65694.02,23.1,-0.90734,8e-05,7.25621]
[1780506680236,46.88,65701.37,23.1,-0.90675,8e-05,7.29152]
[1780506680596,46.88,65701.37,23.1,-0.90675,8e-05,7.29152]
[1780506680624,46.88,65701.37,23.1,-0.90675,8e-05,7.29152]
[1780506681434,46.88,65701.37,23.1,-0.90675,8e-05,7.29152]
[1780506681486,46.88,65701.37,23.1,-0.90675,8e-05,7.29152]
[1780506681487,46.88,65701.7,23.1,-0.90672,8e-05,7.29326]
[1780506681549,46.88,65701.7,23.1,-0.90672,8e-05,7.29326]
[1780506681630,46.88,65701.7,23.1,-0.90672,8e-05,7.29326]
[1780506681687,46.88,65701.7,23.1,-0.90672,8e-05,7.29326]
[1780506682250,46.88,65699.43,23.1,-0.9069,8e-05,7.28234]
[1780506682721,46.88,65699.43,23.1,-0.9069,8e-05,7.28234]
[1780506682761,46.88,65699.43,23.1,-0.9069,8e-05,7.28234]
[1780506683788,46.88,65698.95,23.1,-0.90694,8e-05,7.28008]
[1780506683814,46.88,65698.95,23.1,-0.90694,8e-05,7.28008]
[1780506684821,46.89,65700.38,23.1,-0.90682,8e-05,7.28701]
[1780506684857,46.89,65700.38,23.1,-0.90682,8e-05,7.28701]
[1780506685888,46.89,65699.94,23.1,-0.90686,8e-05,7.28496]
[1780506685912,46.89,65699.94,23.1,-0.90686,8e-05,7.28496]
[1780506686060,46.89,65699.94,23.1,-0.90686,8e-05,7.28496]
[1780506686286,46.89,65705.29,23.1,-0.90642,8e-05,7.31081]
[1780506686945,46.89,65705.29,23.1,-0.90642,8e-05,7.31081]
[1780506686982,46.89,65705.29,23.1,-0.90642,8e-05,7.31081]
[1780506687293,46.89,65711.97,23.1,-0.90587,8e-05,7.343]
[1780506688012,46.89,65711.97,23.1,-0.90587,8e-05,7.343]
[1780506688054,46.89,65711.97,23.1,-0.90587,8e-05,7.343]
[1780506688322,46.89,65706.03,23.1,-0.90636,8e-05,7.31438]
[1780506689131,46.89,65706.03,23.1,-0.90636,8e-05,7.31438]
[1780506689170,46.89,65706.03,23.1,-0.90636,8e-05,7.31438]
[1780506689230,46.89,65706.03,23.1,-0.90636,8e-05,7.31438]
[1780506689282,46.89,65706.03,23.1,-0.90636,8e-05,7.31438]
[1780506689326,46.89,65696.2,23.1,-0.90716,8e-05,7.26707]
[1780506690199,46.89,65696.2,23.1,-0.90716,8e-05,7.26707]
[1780506690262,46.89,65696.2,23.1,-0.90716,8e-05,7.26707]
[1780506690333,46.89,65693.04,23.1,-0.90742,8e-05,7.2519]
[1780506691329,46.89,65693.04,23.1,-0.90742,8e-05,7.2519]
[1780506691369,46.89,65693.04,23.1,-0.90742,8e-05,7.2519]
[1780506691414,46.89,65693.7,23.1,-0.90741,8e-05,7.25092]
[1780506692394,46.89,65693.7,23.1,-0.90741,8e-05,7.25092]
[1780506692455,46.89,65693.7,23.1,-0.90741,8e-05,7.25092]
[1780506693095,46.89,65693.23,23.1,-0.90744,8e-05,7.24878]
[1780506693464,46.89,65693.23,23.1,-0.90744,8e-05,7.24878]
[1780506693354,46.89,65689.89,23.1,-0.90771,8e-05,7.23289]
[1780506693528,46.89,65689.89,23.1,-0.90771,8e-05,7.23289]
[1780506693925,46.89,65689.89,23.1,-0.90771,8e-05,7.23289]
[1780506694550,46.89,65690.61,23.1,-0.90765,8e-05,7.23649]
[1780506694605,46.89,65690.61,23.1,-0.90765,8e-05,7.23649]
[1780506695625,46.89,65690.3,23.1,-0.90767,8e-05,7.23515]
[1780506695688,46.89,65690.3,23.1,-0.90767,8e-05,7.23515]
[1780506696690,46.89,65689.7,23.1,-0.90772,8e-05,7.23242]
[1780506696745,46.89,65689.7,23.1,-0.90772,8e-05,7.23242]
[1780506697106,46.89,65689.7,23.1,-0.90772,8e-05,7.23242]
[1780506697382,46.89,65690.23,23.1,-0.90767,8e-05,7.23511]
[1780506697821,46.89,65690.23,23.1,-0.90767,8e-05,7.23511]
[1780506697866,46.89,65690.23,23.1,-0.90767,8e-05,7.23511]
[1780506698176,46.89,65690.23,23.1,-0.90767,8e-05,7.23511]
[1780506698227,46.89,65690.23,23.1,-0.90767,8e-05,7.23511]
[1780506698870,46.89,65689.57,23.1,-0.90772,8e-05,7.2321]
[1780506698904,46.89,65689.57,23.1,-0.90772,8e-05,7.2321]
[1780506699925,46.89,65690.42,23.1,-0.90765,8e-05,7.23632]
[1780506699962,46.89,65690.42,23.1,-0.90765,8e-05,7.23632]
[1780506700974,46.89,65690.29,23.1,-0.90766,8e-05,7.23584]
[1780506701019,46.89,65690.29,23.1,-0.90766,8e-05,7.23584]
[1780506702023,46.89,65690.12,23.1,-0.90767,8e-05,7.23517]
[1780506702068,46.89,65690.12,23.1,-0.90767,8e-05,7.23517]
[1780506703078,46.89,65688.88,23.1,-0.90777,8e-05,7.22938]
[1780506703124,46.89,65688.88,23.1,-0.90777,8e-05,7.22938]
[1780506704125,46.89,65688.49,23.1,-0.9078,8e-05,7.22767]
[1780506704176,46.89,65688.49,23.1,-0.9078,8e-05,7.22767]
[1780506705189,46.89,65689.63,23.1,-0.9077,8e-05,7.23329]
[1780506705354,46.89,65689.63,23.1,-0.9077,8e-05,7.23329]
[1780506705459,46.89,65696.78,23.1,-0.90712,8e-05,7.26773]
[1780506706371,46.89,65696.78,23.1,-0.90712,8e-05,7.26773]
[1780506706411,46.89,65696.78,23.1,-0.90712,8e-05,7.26773]
[1780506706466,46.89,65709.07,23.1,-0.90612,8e-05,7.32699]
[1780506707432,46.89,65709.07,23.1,-0.90612,8e-05,7.32699]
[1780506707474,46.89,65709.07,23.1,-0.90612,8e-05,7.32699]
[1780506707481,46.89,65715.73,23.1,-0.90557,8e-05,7.35915]
[1780506708528,46.89,65715.73,23.1,-0.90557,8e-05,7.35915]
[1780506708765,46.89,65716.21,23.1,-0.90553,8e-05,7.36145]
[1780506709098,46.89,65716.21,23.1,-0.90553,8e-05,7.36145]
[1780506709490,46.89,65732.81,23.1,-0.90416,8e-05,7.44181]
[1780506709788,46.89,65732.81,23.1,-0.90416,8e-05,7.44181]
[1780506709807,46.89,65732.81,23.1,-0.90416,8e-05,7.44181]
[1780506710497,46.89,65736.61,23.1,-0.90385,8e-05,7.4603]
[1780506710846,46.89,65736.61,23.1,-0.90385,8e-05,7.4603]
[1780506710873,46.89,65736.61,23.1,-0.90385,8e-05,7.4603]
[1780506711505,46.89,65738.45,23.1,-0.9037,8e-05,7.46925]
[1780506711886,46.89,65738.45,23.1,-0.9037,8e-05,7.46925]
[1780506712060,46.89,65738.45,23.1,-0.9037,8e-05,7.46925]
[1780506712251,46.89,65738.45,23.1,-0.9037,8e-05,7.46925]
[1780506712511,46.89,65729.37,23.1,-0.90445,8e-05,7.4252]
[1780506713067,46.89,65729.37,23.1,-0.90445,8e-05,7.4252]
[1780506713110,46.89,65729.37,23.1,-0.90445,8e-05,7.4252]
[1780506713518,46.89,65725.29,23.1,-0.90479,8e-05,7.40537]
[1780506714117,46.89,65725.29,23.1,-0.90479,8e-05,7.40537]
[1780506714167,46.89,65725.29,23.1,-0.90479,8e-05,7.40537]
[1780506714582,46.89,65725.87,23.1,-0.90474,8e-05,7.40814]
[1780506714776,46.89,65725.87,23.1,-0.90474,8e-05,7.40814]
[1780506715203,46.89,65725.87,23.1,-0.90474,8e-05,7.40814]
[1780506715237,46.89,65725.87,23.1,-0.90474,8e-05,7.40814]
[1780506715263,46.89,65725.87,23.1,-0.90474,8e-05,7.40814]
[1780506715532,46.89,65719.57,23.1,-0.90526,8e-05,7.37763]
[1780506716243,46.89,65719.57,23.1,-0.90526,8e-05,7.37763]
[1780506716277,46.89,65719.57,23.1,-0.90526,8e-05,7.37763]
[1780506717285,46.89,65719.25,23.1,-0.90529,8e-05,7.3761]
[1780506717329,46.89,65719.25,23.1,-0.90529,8e-05,7.3761]
[1780506718334,46.89,65719.71,23.1,-0.90525,8e-05,7.37834]
[1780506718394,46.89,65719.71,23.1,-0.90525,8e-05,7.37834]
[1780506719399,46.89,65719.44,23.1,-0.90527,8e-05,7.37705]
[1780506719443,46.89,65719.44,23.1,-0.90527,8e-05,7.37705]
[1780506720462,46.89,65718.6,23.1,-0.90534,8e-05,7.373]
[1780506720516,46.89,65718.6,23.1,-0.90534,8e-05,7.373]
[1780506721526,46.89,65718.59,23.1,-0.90534,8e-05,7.37298]
[1780506721587,46.89,65719.73,23.1,-0.90525,8e-05,7.37849]
[1780506722619,46.89,65719.42,23.1,-0.90527,8e-05,7.37701]
[1780506722640,46.89,65719.42,23.1,-0.90527,8e-05,7.37701]
[1780506722716,46.89,65708.27,23.1,-0.90619,8e-05,7.3231]
[1780506723681,46.89,65708.27,23.1,-0.90619,8e-05,7.3231]
[1780506723704,46.89,65708.27,23.1,-0.90619,8e-05,7.3231]
[1780506724744,46.89,65708.16,23.1,-0.9062,8e-05,7.32246]
[1780506724773,46.89,65708.16,23.1,-0.9062,8e-05,7.32246]
[1780506724827,46.89,65707.75,23.1,-0.90623,8e-05,7.32047]
[1780506725786,46.89,65707.75,23.1,-0.90623,8e-05,7.32047]
[1780506725827,46.89,65707.75,23.1,-0.90623,8e-05,7.32047]
[1780506726943,46.89,65708.86,23.1,-0.90614,8e-05,7.3258]
[1780506727014,46.89,65708.86,23.1,-0.90614,8e-05,7.3258]
[1780506727088,46.89,65708.86,23.1,-0.90614,8e-05,7.3258]
[1780506727189,46.89,65717.39,23.1,-0.90544,8e-05,7.36693]
[1780506728031,46.89,65717.39,23.1,-0.90544,8e-05,7.36693]
[1780506728059,46.89,65717.39,23.1,-0.90544,8e-05,7.36693]
[1780506728127,46.89,65713.75,23.1,-0.90574,8e-05,7.34947]
[1780506729067,46.89,65713.75,23.1,-0.90574,8e-05,7.34947]
[1780506729112,46.89,65713.75,23.1,-0.90574,8e-05,7.34947]
[1780506729197,46.89,65714.39,23.1,-0.90569,8e-05,7.35259]
[1780506730146,46.89,65714.39,23.1,-0.90569,8e-05,7.35259]
[1780506730172,46.89,65714.39,23.1,-0.90569,8e-05,7.35259]
[1780506731189,46.89,65715.39,23.1,-0.9056,8e-05,7.35748]
[1780506731227,46.89,65715.39,23.1,-0.9056,8e-05,7.35748]
[1780506732262,46.89,65712.99,23.1,-0.9058,8e-05,7.34596]
[1780506732309,46.89,65712.99,23.1,-0.9058,8e-05,7.34596]
[1780506732317,46.89,65717.34,23.1,-0.90544,8e-05,7.36708]
[1780506733326,46.89,65717.34,23.1,-0.90544,8e-05,7.36708]
[1780506733366,46.89,65717.34,23.1,-0.90544,8e-05,7.36708]
[1780506734387,46.89,65718.05,23.1,-0.90538,8e-05,7.37055]
[1780506734435,46.89,65718.05,23.1,-0.90538,8e-05,7.37055]
[1780506734487,46.9,65723.96,23.1,-0.90489,8e-05,7.39914]
[1780506735468,46.9,65723.96,23.1,-0.90489,8e-05,7.39914]
[1780506735516,46.9,65723.96,23.1,-0.90489,8e-05,7.39914]
[1780506735499,46.89,65724.9,23.1,-0.90482,8e-05,7.40366]
[1780506736523,46.89,65724.9,23.1,-0.90482,8e-05,7.40366]
[1780506736561,46.89,65724.9,23.1,-0.90482,8e-05,7.40366]
[1780506735674,46.89,65724.58,23.1,-0.90484,8e-05,7.40212]
[1780506736681,46.89,65722.03,23.1,-0.90505,8e-05,7.38975]
[1780506737619,46.89,65722.03,23.1,-0.90505,8e-05,7.38975]
[1780506737678,46.89,65722.03,23.1,-0.90505,8e-05,7.38975]
[1780506738701,46.89,65721.54,23.1,-0.90509,8e-05,7.38735]
[1780506738740,46.89,65721.54,23.1,-0.90509,8e-05,7.38735]
[1780506739779,46.89,65720.45,23.1,-0.90518,8e-05,7.38207]
[1780506739821,46.89,65720.45,23.1,-0.90518,8e-05,7.38207]
[1780506740848,46.89,65720.33,23.1,-0.90519,8e-05,7.38149]
[1780506740883,46.89,65720.33,23.1,-0.90519,8e-05,7.38149]
[1780506740959,46.89,65729.46,23.1,-0.90444,8e-05,7.42568]
[1780506741909,46.89,65729.46,23.1,-0.90444,8e-05,7.42568]
[1780506741934,46.89,65729.46,23.1,-0.90444,8e-05,7.42568]
[1780506741995,46.89,65735.19,23.1,-0.90397,8e-05,7.45347]
[1780506743032,46.89,65735.19,23.1,-0.90397,8e-05,7.45347]
[1780506743069,46.89,65735.19,23.1,-0.90397,8e-05,7.45347]
[1780506743082,46.9,65733.14,23.1,-0.90413,8e-05,7.4436]
[1780506744114,46.9,65733.14,23.1,-0.90413,8e-05,7.4436]
[1780506744138,46.9,65733.14,23.1,-0.90413,8e-05,7.4436]
[1780506745181,46.9,65731.65,23.1,-0.90426,8e-05,7.4364]
[1780506745200,46.9,65731.65,23.1,-0.90426,8e-05,7.4364]
[1780506745848,46.89,65732.8,23.1,-0.90416,8e-05,7.44187]
[1780506745934,46.89,65732.8,23.1,-0.90416,8e-05,7.44187]
[1780506745986,46.89,65732.8,23.1,-0.90416,8e-05,7.44187]
[1780506746187,46.89,65732.8,23.1,-0.90416,8e-05,7.44187]
[1780506746250,46.89,65732.8,23.1,-0.90416,8e-05,7.44187]
[1780506746276,46.89,65732.8,23.1,-0.90416,8e-05,7.44187]
[1780506746453,46.89,65732.8,23.1,-0.90416,8e-05,7.44187]
[1780506746553,46.89,65735.71,23.1,-0.90392,8e-05,7.45594]
[1780506747308,46.89,65735.71,23.1,-0.90392,8e-05,7.45594]
[1780506747331,46.89,65735.71,23.1,-0.90392,8e-05,7.45594]
[1780506748365,46.89,65735.9,23.1,-0.90391,8e-05,7.45688]
[1780506748391,46.89,65735.9,23.1,-0.90391,8e-05,7.45688]
[1780506749443,46.89,65734.08,23.1,-0.90406,8e-05,7.44807]
[1780506749469,46.89,65734.08,23.1,-0.90406,8e-05,7.44807]
[1780506750512,46.89,65734.5,23.1,-0.90402,8e-05,7.45003]
[1780506750780,46.89,65734.42,23.1,-0.90403,8e-05,7.44964]
[1780506751212,46.89,65734.42,23.1,-0.90403,8e-05,7.44964]
[1780506751243,46.89,65734.42,23.1,-0.90403,8e-05,7.44964]
[1780506751258,46.89,65734.42,23.1,-0.90403,8e-05,7.44964]
[1780506751307,46.89,65723.38,23.1,-0.90499,8e-05,7.39169]
[1780506751790,46.89,65723.38,23.1,-0.90499,8e-05,7.39169]
[1780506751795,46.89,65723.38,23.1,-0.90499,8e-05,7.39169]
[1780506751824,46.89,65723.38,23.1,-0.90499,8e-05,7.39169]
[1780506751864,46.89,65717.29,23.1,-0.9055,8e-05,7.36209]
[1780506752608,46.89,65717.29,23.1,-0.9055,8e-05,7.36209]
[1780506752842,46.89,65717.29,23.1,-0.9055,8e-05,7.36209]
[1780506752863,46.89,65717.29,23.1,-0.9055,8e-05,7.36209]
[1780506753200,46.89,65717.29,23.1,-0.9055,8e-05,7.36209]
[1780506753239,46.89,65717.29,23.1,-0.9055,8e-05,7.36209]
[1780506753367,46.89,65717.29,23.1,-0.9055,8e-05,7.36209]
[1780506753518,46.89,65717.29,23.1,-0.9055,8e-05,7.36209]
[1780506753537,46.89,65715.91,23.1,-0.90561,8e-05,7.35536]
[1780506753942,46.89,65715.91,23.1,-0.90561,8e-05,7.35536]
[1780506753968,46.89,65715.91,23.1,-0.90561,8e-05,7.35536]
[1780506755049,46.89,65715.28,23.1,-0.90566,8e-05,7.35231]
[1780506755095,46.89,65715.28,23.1,-0.90566,8e-05,7.35231]
[1780506755389,46.89,65715.28,23.1,-0.90566,8e-05,7.35231]
[1780506755432,46.89,65715.28,23.1,-0.90566,8e-05,7.35231]
[1780506755517,46.89,65715.28,23.1,-0.90566,8e-05,7.35231]
[1780506756138,46.89,65715.42,23.1,-0.90565,8e-05,7.353]
[1780506756182,46.89,65715.42,23.1,-0.90565,8e-05,7.353]
[1780506756198,46.89,65715.42,23.1,-0.90565,8e-05,7.353]
[1780506756222,46.89,65712.64,23.1,-0.90588,8e-05,7.33959]
[1780506757259,46.89,65712.64,23.1,-0.90588,8e-05,7.33959]
[1780506757300,46.89,65712.64,23.1,-0.90588,8e-05,7.33959]
[1780506757361,46.89,65712.64,23.1,-0.90588,8e-05,7.33959]
[1780506758151,46.89,65711.95,23.1,-0.90594,8e-05,7.3363]
[1780506758348,46.89,65711.95,23.1,-0.90594,8e-05,7.3363]
[1780506758395,46.89,65711.95,23.1,-0.90594,8e-05,7.3363]
[1780506758427,46.89,65708.57,23.1,-0.90621,8e-05,7.32005]
[1780506759405,46.89,65708.57,23.1,-0.90621,8e-05,7.32005]
[1780506759502,46.89,65705.32,23.1,-0.90648,8e-05,7.30447]
[1780506759985,46.89,65705.32,23.1,-0.90648,8e-05,7.30447]
[1780506760242,46.89,65705.32,23.1,-0.90648,8e-05,7.30447]
[1780506760267,46.89,65692.56,23.1,-0.90751,8e-05,7.24318]
[1780506761012,46.89,65692.56,23.1,-0.90751,8e-05,7.24318]
[1780506761042,46.89,65692.56,23.1,-0.90751,8e-05,7.24318]
[1780506761058,46.89,65684.92,23.1,-0.90813,8e-05,7.20661]
[1780506762048,46.89,65684.92,23.1,-0.90813,8e-05,7.20661]
[1780506762090,46.89,65684.92,23.1,-0.90813,8e-05,7.20661]
[1780506762191,46.89,65684.43,23.1,-0.90816,8e-05,7.2044]
[1780506762871,46.89,65684.43,23.1,-0.90816,8e-05,7.2044]
[1780506763127,46.89,65684.43,23.1,-0.90816,8e-05,7.2044]
[1780506763172,46.89,65684.43,23.1,-0.90816,8e-05,7.2044]
[1780506763227,46.89,65684.39,23.1,-0.90816,8e-05,7.2044]
[1780506764228,46.89,65684.39,23.1,-0.90816,8e-05,7.2044]
[1780506764262,46.89,65684.39,23.1,-0.90816,8e-05,7.2044]
[1780506765328,46.9,65685.34,23.1,-0.90808,8e-05,7.20914]
[1780506765362,46.9,65685.34,23.1,-0.90808,8e-05,7.20914]
[1780506766405,46.9,65685.69,23.1,-0.90805,8e-05,7.21121]
[1780506766454,46.9,65685.69,23.1,-0.90805,8e-05,7.21121]
[1780506766705,46.9,65686.23,23.1,-0.908,8e-05,7.21398]
[1780506767544,46.9,65686.23,23.1,-0.908,8e-05,7.21398]
[1780506767574,46.9,65686.23,23.1,-0.908,8e-05,7.21398]
[1780506766930,46.9,65698.47,23.1,-0.90701,8e-05,7.27266]
[1780506768602,46.9,65698.47,23.1,-0.90701,8e-05,7.27266]
[1780506768677,46.9,65699.57,23.1,-0.90692,8e-05,7.27813]
[1780506768914,46.9,65694.41,23.1,-0.90734,8e-05,7.25343]
[1780506769745,46.9,65694.41,23.1,-0.90734,8e-05,7.25343]
[1780506769777,46.9,65694.41,23.1,-0.90734,8e-05,7.25343]
[1780506770807,46.9,65694.17,23.1,-0.90736,8e-05,7.25234]
[1780506770856,46.9,65694.17,23.1,-0.90736,8e-05,7.25234]
[1780506771892,46.9,65693.24,23.1,-0.90743,8e-05,7.2481]
[1780506771944,46.9,65693.24,23.1,-0.90743,8e-05,7.2481]
[1780506771990,46.9,65687.37,23.1,-0.9079,8e-05,7.21998]
[1780506772882,46.9,65687.37,23.1,-0.9079,8e-05,7.21998]
[1780506773046,46.9,65687.37,23.1,-0.9079,8e-05,7.21998]
[1780506773074,46.9,65687.37,23.1,-0.9079,8e-05,7.21998]
[1780506773546,46.9,65687.37,23.1,-0.9079,8e-05,7.21998]
[1780506773575,46.9,65680.21,23.1,-0.90847,8e-05,7.18603]
[1780506774098,46.9,65680.21,23.1,-0.90847,8e-05,7.18603]
[1780506774122,46.9,65680.21,23.1,-0.90847,8e-05,7.18603]
[1780506774126,46.9,65669.8,23.1,-0.90931,8e-05,7.13637]
[1780506775145,46.9,65669.8,23.1,-0.90931,8e-05,7.13637]
[1780506775172,46.9,65669.8,23.1,-0.90931,8e-05,7.13637]
[1780506775181,46.9,65666.48,23.1,-0.90957,8e-05,7.12072]
[1780506776200,46.9,65666.48,23.1,-0.90957,8e-05,7.12072]
[1780506776234,46.9,65666.48,23.1,-0.90957,8e-05,7.12072]
[1780506776281,46.9,65666.48,23.1,-0.90957,8e-05,7.12072]
[1780506776382,46.9,65666.55,23.1,-0.90955,8e-05,7.12155]
[1780506777272,46.9,65666.55,23.1,-0.90955,8e-05,7.12155]
[1780506777281,46.9,65666.55,23.1,-0.90955,8e-05,7.12155]
[1780506777295,46.9,65666.55,23.1,-0.90955,8e-05,7.12155]
[1780506777357,46.9,65666.49,23.1,-0.90955,8e-05,7.12153]
[1780506778345,46.9,65666.49,23.1,-0.90955,8e-05,7.12153]
[1780506778354,46.9,65666.49,23.1,-0.90955,8e-05,7.12153]
[1780506779385,46.91,65666.8,23.1,-0.90952,8e-05,7.12327]
[1780506779399,46.91,65666.8,23.1,-0.90952,8e-05,7.12327]
[1780506779521,46.91,65666.8,23.1,-0.90952,8e-05,7.12327]
[1780506779591,46.91,65668.99,23.1,-0.90935,8e-05,7.13396]
[1780506780458,46.91,65668.99,23.1,-0.90935,8e-05,7.13396]
[1780506780470,46.91,65668.99,23.1,-0.90935,8e-05,7.13396]
[1780506780518,46.91,65667.14,23.1,-0.90949,8e-05,7.12539]
[1780506781085,46.91,65667.14,23.1,-0.90949,8e-05,7.12539]
[1780506781510,46.91,65667.14,23.1,-0.90949,8e-05,7.12539]
[1780506781570,46.91,65667.14,23.1,-0.90949,8e-05,7.12539]
[1780506781576,46.91,65667.45,23.1,-0.90946,8e-05,7.12713]
[1780506781725,46.91,65667.45,23.1,-0.90946,8e-05,7.12713]
[1780506782581,46.91,65667.45,23.1,-0.90946,8e-05,7.12713]
[1780506782616,46.91,65667.45,23.1,-0.90946,8e-05,7.12713]
[1780506782623,46.91,65679.97,23.1,-0.90845,8e-05,7.18717]
[1780506783013,46.91,65683.31,23.1,-0.90818,8e-05,7.20313]
[1780506783644,46.91,65683.31,23.1,-0.90818,8e-05,7.20313]
[1780506783672,46.91,65683.31,23.1,-0.90818,8e-05,7.20313]
[1780506784021,46.91,65671.98,23.1,-0.90909,8e-05,7.14928]
[1780506784694,46.91,65671.98,23.1,-0.90909,8e-05,7.14928]
[1780506784723,46.91,65671.98,23.1,-0.90909,8e-05,7.14928]
[1780506785027,46.91,65673.31,23.1,-0.90898,8e-05,7.15582]
[1780506785755,46.91,65673.31,23.1,-0.90898,8e-05,7.15582]
[1780506785995,46.91,65673.31,23.1,-0.90898,8e-05,7.15582]
[1780506786435,46.91,65673.31,23.1,-0.90898,8e-05,7.15582]
[1780506786522,46.91,65680.09,23.1,-0.90843,8e-05,7.18876]
[1780506787027,46.91,65680.09,23.1,-0.90843,8e-05,7.18876]
[1780506787062,46.91,65680.09,23.1,-0.90843,8e-05,7.18876]
[1780506787127,46.91,65687.15,23.1,-0.90786,8e-05,7.22252]
[1780506788067,46.91,65687.15,23.1,-0.90786,8e-05,7.22252]
[1780506788112,46.91,65687.15,23.1,-0.90786,8e-05,7.22252]
[1780506789150,46.91,65688.06,23.1,-0.90778,8e-05,7.22711]
[1780506789181,46.91,65688.06,23.1,-0.90778,8e-05,7.22711]
[1780506789281,46.91,65685.33,23.1,-0.908,8e-05,7.21421]
[1780506790240,46.91,65685.33,23.1,-0.908,8e-05,7.21421]
[1780506790270,46.91,65685.33,23.1,-0.908,8e-05,7.21421]
[1780506791345,46.92,65684.21,23.1,-0.90808,8e-05,7.20919]
[1780506791373,46.92,65684.21,23.1,-0.90808,8e-05,7.20919]
[1780506791443,46.92,65681.39,23.1,-0.90831,8e-05,7.1959]
[1780506792225,46.92,65681.39,23.1,-0.90831,8e-05,7.1959]
[1780506792403,46.92,65681.39,23.1,-0.90831,8e-05,7.1959]
[1780506792426,46.92,65681.39,23.1,-0.90831,8e-05,7.1959]
[1780506792519,46.92,65679.88,23.1,-0.90842,8e-05,7.1889]
[1780506793549,46.92,65679.88,23.1,-0.90842,8e-05,7.1889]
[1780506793578,46.92,65679.88,23.1,-0.90842,8e-05,7.1889]
[1780506793612,46.92,65676.16,23.1,-0.90872,8e-05,7.17137]
[1780506794613,46.92,65676.16,23.1,-0.90872,8e-05,7.17137]
[1780506794637,46.92,65676.16,23.1,-0.90872,8e-05,7.17137]
[1780506794091,46.92,65674.46,23.1,-0.90885,8e-05,7.16326]
[1780506795688,46.92,65674.28,23.1,-0.90886,8e-05,7.16266]
[1780506795709,46.92,65674.28,23.1,-0.90886,8e-05,7.16266]
[1780506796743,46.92,65673.69,23.1,-0.90891,8e-05,7.16013]
[1780506796773,46.92,65673.69,23.1,-0.90891,8e-05,7.16013]
[1780506797830,46.92,65674.47,23.1,-0.90884,8e-05,7.16412]
[1780506797857,46.92,65674.47,23.1,-0.90884,8e-05,7.16412]
[1780506798882,46.92,65673.48,23.1,-0.90891,8e-05,7.15968]
[1780506798911,46.92,65673.48,23.1,-0.90891,8e-05,7.15968]
[1780506799942,46.92,65673.78,23.1,-0.90888,8e-05,7.16139]
[1780506799968,46.92,65673.78,23.1,-0.90888,8e-05,7.16139]
[1780506800133,46.92,65675.42,23.1,-0.90875,8e-05,7.16949]
[1780506801038,46.92,65675.42,23.1,-0.90875,8e-05,7.16949]
[1780506801129,46.92,65675.42,23.1,-0.90875,8e-05,7.16949]
[1780506801140,46.92,65674.1,23.1,-0.90885,8e-05,7.16347]
[1780506802139,46.92,65674.1,23.1,-0.90885,8e-05,7.16347]
[1780506802168,46.92,65674.1,23.1,-0.90885,8e-05,7.16347]
[1780506802263,46.93,65668.12,23.1,-0.90932,8e-05,7.13512]
[1780506803185,46.93,65668.12,23.1,-0.90932,8e-05,7.13512]
[1780506803194,46.93,65668.12,23.1,-0.90932,8e-05,7.13512]
[1780506803216,46.93,65668.12,23.1,-0.90932,8e-05,7.13512]
[1780506803233,46.93,65666.1,23.1,-0.90948,8e-05,7.12566]
[1780506804239,46.93,65666.1,23.1,-0.90948,8e-05,7.12566]
[1780506804264,46.93,65666.1,23.1,-0.90948,8e-05,7.12566]
[1780506805296,46.93,65666.04,23.1,-0.90948,8e-05,7.12557]
[1780506805322,46.93,65666.04,23.1,-0.90948,8e-05,7.12557]
[1780506805777,46.93,65665.96,23.1,-0.90948,8e-05,7.12563]
[1780506806330,46.93,65665.96,23.1,-0.90948,8e-05,7.12563]
[1780506806377,46.93,65665.96,23.1,-0.90948,8e-05,7.12563]
[1780506806427,46.93,65658.57,23.1,-0.91006,8e-05,7.09073]
[1780506807394,46.93,65658.57,23.1,-0.91006,8e-05,7.09073]
[1780506807438,46.93,65658.57,23.1,-0.91006,8e-05,7.09073]
[1780506807495,46.93,65657.02,23.1,-0.91018,8e-05,7.08366]
[1780506808635,46.93,65657.02,23.1,-0.91018,8e-05,7.08366]
[1780506808201,46.93,65655.4,23.1,-0.91031,8e-05,7.07598]
[1780506808716,46.93,65655.4,23.1,-0.91031,8e-05,7.07598]
[1780506808830,46.93,65655.4,23.1,-0.91031,8e-05,7.07598]
[1780506809196,46.93,65649.68,23.1,-0.91076,8e-05,7.049]
[1780506809726,46.93,65649.68,23.1,-0.91076,8e-05,7.049]
[1780506809769,46.93,65649.68,23.1,-0.91076,8e-05,7.049]
[1780506810795,46.93,65648.72,23.1,-0.91083,8e-05,7.04459]
[1780506810836,46.93,65648.72,23.1,-0.91083,8e-05,7.04459]
[1780506811211,46.93,65658.39,23.1,-0.91011,8e-05,7.08628]
[1780506811867,46.93,65658.39,23.1,-0.91011,8e-05,7.08628]
[1780506811897,46.93,65658.39,23.1,-0.91011,8e-05,7.08628]
[1780506812218,46.93,65661.51,23.1,-0.90986,8e-05,7.1013]
[1780506812943,46.93,65661.51,23.1,-0.90986,8e-05,7.1013]
[1780506812978,46.93,65661.51,23.1,-0.90986,8e-05,7.1013]
[1780506813225,46.93,65662.14,23.1,-0.90981,8e-05,7.10443]
[1780506814028,46.93,65662.14,23.1,-0.90981,8e-05,7.10443]
[1780506814052,46.93,65662.14,23.1,-0.90981,8e-05,7.10443]
[1780506814232,46.93,65663.51,23.1,-0.9097,8e-05,7.11105]
[1780506814897,46.93,65663.51,23.1,-0.9097,8e-05,7.11105]
[1780506815111,46.93,65663.51,23.1,-0.9097,8e-05,7.11105]
[1780506815170,46.93,65663.51,23.1,-0.9097,8e-05,7.11105]
[1780506815242,46.93,65663.51,23.1,-0.9097,8e-05,7.11105]
[1780506815259,46.93,65664.33,23.1,-0.90963,8e-05,7.11505]
[1780506816211,46.93,65664.33,23.1,-0.90963,8e-05,7.11505]
[1780506816253,46.93,65656.73,23.1,-0.91023,8e-05,7.07905]
[1780506816780,46.93,65656.73,23.1,-0.91023,8e-05,7.07905]
[1780506816855,46.93,65656.73,23.1,-0.91023,8e-05,7.07905]
[1780506817257,46.93,65651.37,23.1,-0.91066,8e-05,7.05373]
[1780506817855,46.93,65651.37,23.1,-0.91066,8e-05,7.05373]
[1780506817895,46.93,65651.37,23.1,-0.91066,8e-05,7.05373]
[1780506818394,46.93,65651.37,23.1,-0.91066,8e-05,7.05373]
[1780506818463,46.94,65647.94,23.1,-0.91092,8e-05,7.03784]
[1780506818939,46.94,65647.94,23.1,-0.91092,8e-05,7.03784]
[1780506818965,46.94,65647.94,23.1,-0.91092,8e-05,7.03784]
[1780506819381,46.94,65647.94,23.1,-0.91092,8e-05,7.03784]
[1780506819433,46.94,65644.75,23.1,-0.91117,8e-05,7.02276]
[1780506819985,46.94,65644.75,23.1,-0.91117,8e-05,7.02276]
[1780506820041,46.94,65644.75,23.1,-0.91117,8e-05,7.02276]
[1780506820288,46.94,65648.89,23.1,-0.91084,8e-05,7.04256]
[1780506821046,46.94,65648.89,23.1,-0.91084,8e-05,7.04256]
[1780506821095,46.94,65648.89,23.1,-0.91084,8e-05,7.04256]
[1780506821295,46.94,65650.4,23.1,-0.91072,8e-05,7.04996]
[1780506822137,46.94,65650.4,23.1,-0.91072,8e-05,7.04996]
[1780506822186,46.94,65650.4,23.1,-0.91072,8e-05,7.04996]
[1780506822302,46.94,65656.12,23.1,-0.91026,8e-05,7.07728]
[1780506823230,46.94,65656.12,23.1,-0.91026,8e-05,7.07728]
[1780506823288,46.94,65656.12,23.1,-0.91026,8e-05,7.07728]
[1780506823309,46.94,65658.45,23.1,-0.91008,8e-05,7.08853]
[1780506824327,46.94,65658.45,23.1,-0.91008,8e-05,7.08853]
[1780506824357,46.94,65658.45,23.1,-0.91008,8e-05,7.08853]
[1780506824435,46.94,65656.75,23.1,-0.91021,8e-05,7.08075]
[1780506825409,46.94,65656.75,23.1,-0.91021,8e-05,7.08075]
[1780506825443,46.94,65656.75,23.1,-0.91021,8e-05,7.08075]
[1780506826453,46.94,65657.37,23.1,-0.91015,8e-05,7.08383]
[1780506826499,46.94,65657.37,23.1,-0.91015,8e-05,7.08383]
[1780506826549,46.94,65654.91,23.1,-0.91035,8e-05,7.07231]
[1780506827549,46.94,65654.91,23.1,-0.91035,8e-05,7.07231]
[1780506827582,46.94,65654.91,23.1,-0.91035,8e-05,7.07231]
[1780506827607,46.94,65646.84,23.1,-0.91098,8e-05,7.03426]
[1780506828634,46.94,65646.84,23.1,-0.91098,8e-05,7.03426]
[1780506828661,46.94,65646.84,23.1,-0.91098,8e-05,7.03426]
[1780506828681,46.94,65646.84,23.1,-0.91098,8e-05,7.03426]
[1780506828344,46.94,65644.88,23.1,-0.91113,8e-05,7.025]
[1780506829351,46.94,65644.65,23.1,-0.91115,8e-05,7.02414]
[1780506829735,46.94,65644.65,23.1,-0.91115,8e-05,7.02414]
[1780506829750,46.94,65644.65,23.1,-0.91115,8e-05,7.02414]
[1780506829967,46.94,65644.65,23.1,-0.91115,8e-05,7.02414]
[1780506830358,46.94,65639.34,23.1,-0.91156,8e-05,6.99932]
[1780506830822,46.94,65639.34,23.1,-0.91156,8e-05,6.99932]
[1780506831126,46.94,65639.34,23.1,-0.91156,8e-05,6.99932]
[1780506831365,46.94,65623.46,23.1,-0.91279,8e-05,6.92481]
[1780506831713,46.94,65623.46,23.1,-0.91279,8e-05,6.92481]
[1780506832134,46.94,65623.46,23.1,-0.91279,8e-05,6.92481]
[1780506832186,46.94,65623.46,23.1,-0.91279,8e-05,6.92481]
[1780506832372,46.94,65619.37,23.1,-0.9131,8e-05,6.90578]
[1780506833209,46.94,65619.37,23.1,-0.9131,8e-05,6.90578]
[1780506833236,46.94,65619.37,23.1,-0.9131,8e-05,6.90578]
[1780506833379,46.95,65623.65,23.1,-0.91277,8e-05,6.92616]
[1780506834254,46.95,65623.65,23.1,-0.91277,8e-05,6.92616]
[1780506834491,46.95,65623.65,23.1,-0.91277,8e-05,6.92616]
[1780506834498,46.95,65620.22,23.1,-0.91303,8e-05,6.91056]
[1780506835059,46.95,65620.22,23.1,-0.91303,8e-05,6.91056]
[1780506835530,46.95,65620.22,23.1,-0.91303,8e-05,6.91056]
[1780506835572,46.95,65620.22,23.1,-0.91303,8e-05,6.91056]
[1780506835579,46.95,65620.22,23.1,-0.91303,8e-05,6.91056]
[1780506835651,46.95,65615.99,23.1,-0.91335,8e-05,6.89102]
[1780506836647,46.95,65615.99,23.1,-0.91335,8e-05,6.89102]
[1780506836672,46.95,65615.99,23.1,-0.91335,8e-05,6.89102]
[1780506837699,46.95,65616.19,23.1,-0.91333,8e-05,6.89227]
[1780506837723,46.95,65616.19,23.1,-0.91333,8e-05,6.89227]
[1780506838743,46.95,65616.96,23.1,-0.91326,8e-05,6.89652]
[1780506838767,46.95,65616.96,23.1,-0.91326,8e-05,6.89652]
[1780506839823,46.95,65615.99,23.1,-0.91333,8e-05,6.89229]
[1780506839834,46.95,65615.99,23.1,-0.91333,8e-05,6.89229]
[1780506840497,46.95,65615.99,23.1,-0.91333,8e-05,6.89229]
[1780506840851,46.95,65615.7,23.1,-0.91334,8e-05,6.89124]
[1780506840911,46.95,65615.7,23.1,-0.91334,8e-05,6.89124]
[1780506841435,46.95,65619.3,23.1,-0.91306,8e-05,6.90811]
[1780506841928,46.95,65619.3,23.1,-0.91306,8e-05,6.90811]
[1780506841964,46.95,65619.3,23.1,-0.91306,8e-05,6.90811]
[1780506841990,46.95,65619.3,23.1,-0.91306,8e-05,6.90811]
[1780506842442,46.96,65614.52,23.1,-0.91342,8e-05,6.88633]
[1780506842940,46.96,65614.52,23.1,-0.91342,8e-05,6.88633]
[1780506843004,46.96,65614.52,23.1,-0.91342,8e-05,6.88633]
[1780506843061,46.96,65614.52,23.1,-0.91342,8e-05,6.88633]
[1780506843567,46.96,65622.75,23.1,-0.91278,8e-05,6.92523]
[1780506844094,46.96,65622.75,23.1,-0.91278,8e-05,6.92523]
[1780506844133,46.96,65622.75,23.1,-0.91278,8e-05,6.92523]
[1780506844456,46.96,65623.79,23.1,-0.9127,8e-05,6.93037]
[1780506845160,46.96,65623.79,23.1,-0.9127,8e-05,6.93037]
[1780506845226,46.96,65623.79,23.1,-0.9127,8e-05,6.93037]
[1780506845463,46.96,65618.11,23.1,-0.91313,8e-05,6.90385]
[1780506846271,46.96,65618.11,23.1,-0.91313,8e-05,6.90385]
[1780506846307,46.96,65618.11,23.1,-0.91313,8e-05,6.90385]
[1780506846470,46.96,65619.46,23.1,-0.91303,8e-05,6.91035]
[1780506847319,46.96,65619.46,23.1,-0.91303,8e-05,6.91035]
[1780506847355,46.96,65619.46,23.1,-0.91303,8e-05,6.91035]
[1780506848375,46.96,65620.36,23.1,-0.91295,8e-05,6.91486]
[1780506848407,46.96,65620.36,23.1,-0.91295,8e-05,6.91486]
[1780506848484,46.96,65614.37,23.1,-0.91341,8e-05,6.88695]
[1780506849436,46.96,65614.37,23.1,-0.91341,8e-05,6.88695]
[1780506849462,46.96,65614.37,23.1,-0.91341,8e-05,6.88695]
[1780506849490,46.96,65612.68,23.1,-0.91354,8e-05,6.87925]
[1780506850488,46.96,65612.68,23.1,-0.91354,8e-05,6.87925]
[1780506850521,46.96,65612.68,23.1,-0.91354,8e-05,6.87925]
[1780506851544,46.96,65612.91,23.1,-0.91352,8e-05,6.88056]
[1780506851577,46.96,65612.91,23.1,-0.91352,8e-05,6.88056]
[1780506852590,46.96,65613.9,23.1,-0.91344,8e-05,6.88538]
[1780506852639,46.96,65613.9,23.1,-0.91344,8e-05,6.88538]
[1780506852666,46.96,65616.11,23.1,-0.91326,8e-05,6.8959]
[1780506853667,46.96,65616.11,23.1,-0.91326,8e-05,6.8959]
[1780506853706,46.96,65616.11,23.1,-0.91326,8e-05,6.8959]
[1780506854716,46.96,65616.58,23.1,-0.91323,8e-05,6.89826]
[1780506854755,46.96,65616.91,23.1,-0.9132,8e-05,6.89996]
[1780506855541,46.97,65618.06,23.1,-0.91311,8e-05,6.9055]
[1780506855782,46.97,65618.06,23.1,-0.91311,8e-05,6.9055]
[1780506855839,46.97,65618.06,23.1,-0.91311,8e-05,6.9055]
[1780506856548,46.97,65624.68,23.1,-0.91259,8e-05,6.9367]
[1780506856902,46.97,65624.68,23.1,-0.91259,8e-05,6.9367]
[1780506856932,46.97,65624.68,23.1,-0.91259,8e-05,6.9367]
[1780506857057,46.97,65624.68,23.1,-0.91259,8e-05,6.9367]
[1780506857971,46.97,65625.33,23.1,-0.91254,8e-05,6.93984]
[1780506858011,46.97,65625.33,23.1,-0.91254,8e-05,6.93984]
[1780506859051,46.97,65624.5,23.1,-0.9126,8e-05,6.93601]
[1780506859073,46.97,65624.5,23.1,-0.9126,8e-05,6.93601]
[1780506859569,46.97,65626.49,23.1,-0.91245,8e-05,6.94545]
[1780506860089,46.97,65626.49,23.1,-0.91245,8e-05,6.94545]
[1780506860121,46.97,65626.49,23.1,-0.91245,8e-05,6.94545]
[1780506861137,46.97,65626.68,23.1,-0.91243,8e-05,6.94641]
[1780506861161,46.97,65626.68,23.1,-0.91243,8e-05,6.94641]
[1780506861582,46.97,65617.51,23.1,-0.91314,8e-05,6.90344]
[1780506862179,46.97,65617.51,23.1,-0.91314,8e-05,6.90344]
[1780506862230,46.97,65617.51,23.1,-0.91314,8e-05,6.90344]
[1780506862590,46.97,65617.09,23.1,-0.91317,8e-05,6.90162]
[1780506863255,46.97,65617.09,23.1,-0.91317,8e-05,6.90162]
[1780506863294,46.97,65617.09,23.1,-0.91317,8e-05,6.90162]
[1780506864330,46.97,65616.98,23.1,-0.91318,8e-05,6.90125]
[1780506864440,46.97,65616.98,23.1,-0.91318,8e-05,6.90125]
[1780506864604,46.97,65621.74,23.1,-0.91281,8e-05,6.92371]
[1780506865551,46.97,65621.74,23.1,-0.91281,8e-05,6.92371]
[1780506865571,46.97,65621.74,23.1,-0.91281,8e-05,6.92371]
[1780506865611,46.97,65627.28,23.1,-0.91237,8e-05,6.94984]
[1780506866649,46.97,65627.28,23.1,-0.91237,8e-05,6.94984]
[1780506866673,46.97,65627.28,23.1,-0.91237,8e-05,6.94984]
[1780506866662,46.97,65627.17,23.1,-0.91238,8e-05,6.94938]
[1780506867700,46.97,65627.17,23.1,-0.91238,8e-05,6.94938]
[1780506867625,46.97,65627.8,23.1,-0.91233,8e-05,6.9524]
[1780506867733,46.97,65627.8,23.1,-0.91233,8e-05,6.9524]
[1780506868632,46.97,65632.26,23.1,-0.91198,8e-05,6.97343]
[1780506868776,46.97,65632.26,23.1,-0.91198,8e-05,6.97343]
[1780506868797,46.97,65632.26,23.1,-0.91198,8e-05,6.97343]
[1780506869841,46.97,65631.99,23.1,-0.91201,8e-05,6.97217]
[1780506869862,46.97,65631.99,23.1,-0.91201,8e-05,6.97217]
[1780506870916,46.97,65633.01,23.1,-0.91193,8e-05,6.97699]
[1780506870940,46.97,65633.01,23.1,-0.91193,8e-05,6.97699]
[1780506872041,46.97,65633.77,23.1,-0.91191,8e-05,6.97627]
[1780506872065,46.97,65633.77,23.1,-0.91191,8e-05,6.97627]
[1780506872660,46.97,65630.95,23.1,-0.91213,8e-05,6.963]
[1780506873104,46.97,65630.95,23.1,-0.91213,8e-05,6.963]
[1780506873127,46.97,65630.95,23.1,-0.91213,8e-05,6.963]
[1780506874258,46.97,65631.44,23.1,-0.91209,8e-05,6.96534]
[1780506874343,46.97,65631.44,23.1,-0.91209,8e-05,6.96534]
[1780506874418,46.97,65631.44,23.1,-0.91209,8e-05,6.96534]
[1780506874674,46.97,65642.3,23.1,-0.91124,8e-05,7.0167]
[1780506875445,46.97,65642.3,23.1,-0.91124,8e-05,7.0167]
[1780506875461,46.97,65642.3,23.1,-0.91124,8e-05,7.0167]
[1780506875680,46.97,65644.62,23.1,-0.91106,8e-05,7.02789]
[1780506876546,46.97,65644.62,23.1,-0.91106,8e-05,7.02789]
[1780506876565,46.97,65644.62,23.1,-0.91106,8e-05,7.02789]
[1780506877600,46.97,65645.49,23.1,-0.91099,8e-05,7.03222]
[1780506877626,46.97,65645.49,23.1,-0.91099,8e-05,7.03222]
[1780506878574,46.97,65643.97,23.1,-0.9111,8e-05,7.02525]
[1780506878647,46.97,65643.97,23.1,-0.9111,8e-05,7.02525]
[1780506878671,46.97,65643.97,23.1,-0.9111,8e-05,7.02525]
[1780506878702,46.97,65640.57,23.1,-0.91137,8e-05,7.0093]
[1780506879695,46.97,65640.57,23.1,-0.91137,8e-05,7.0093]
[1780506879720,46.97,65640.57,23.1,-0.91137,8e-05,7.0093]
[1780506879709,46.97,65642.3,23.1,-0.91123,8e-05,7.01759]
[1780506880716,46.97,65639.97,23.1,-0.91141,8e-05,7.00683]
[1780506880767,46.97,65639.97,23.1,-0.91141,8e-05,7.00683]
[1780506881723,46.98,65630.98,23.1,-0.91211,8e-05,6.96461]
[1780506881789,46.98,65630.98,23.1,-0.91211,8e-05,6.96461]
[1780506881820,46.98,65630.98,23.1,-0.91211,8e-05,6.96461]
[1780506882027,46.98,65630.98,23.1,-0.91211,8e-05,6.96461]
[1780506882730,46.98,65624.27,23.1,-0.91262,8e-05,6.93329]
[1780506882829,46.98,65624.27,23.1,-0.91262,8e-05,6.93329]
[1780506882871,46.98,65624.27,23.1,-0.91262,8e-05,6.93329]
[1780506883889,46.98,65624.45,23.1,-0.91261,8e-05,6.9344]
[1780506883929,46.98,65624.45,23.1,-0.91261,8e-05,6.9344]
[1780506884969,46.98,65624.45,23.1,-0.91261,8e-05,6.9344]
[1780506885006,46.98,65624.45,23.1,-0.91261,8e-05,6.9344]
[1780506886029,46.98,65624.49,23.1,-0.9126,8e-05,6.93485]
[1780506886059,46.98,65624.49,23.1,-0.9126,8e-05,6.93485]
[1780506886986,46.98,65623.22,23.1,-0.91269,8e-05,6.92939]
[1780506887112,46.98,65623.22,23.1,-0.91269,8e-05,6.92939]
[1780506887144,46.98,65623.22,23.1,-0.91269,8e-05,6.92939]
[1780506887190,46.98,65619.99,23.1,-0.91294,8e-05,6.91424]
[1780506888328,46.98,65619.99,23.1,-0.91294,8e-05,6.91424]
[1780506888356,46.98,65619.99,23.1,-0.91294,8e-05,6.91424]
[1780506888474,46.98,65619.99,23.1,-0.91294,8e-05,6.91424]
[1780506888553,46.98,65617.57,23.1,-0.91312,8e-05,6.90314]
[1780506889378,46.98,65617.57,23.1,-0.91312,8e-05,6.90314]
[1780506889414,46.98,65617.57,23.1,-0.91312,8e-05,6.90314]
[1780506889502,46.98,65609.38,23.1,-0.91375,8e-05,6.86494]
[1780506890380,46.98,65609.38,23.1,-0.91375,8e-05,6.86494]
[1780506890425,46.98,65609.38,23.1,-0.91375,8e-05,6.86494]
[1780506890466,46.98,65609.38,23.1,-0.91375,8e-05,6.86494]
[1780506890472,46.98,65599.86,23.1,-0.91447,8e-05,6.82067]
[1780506891511,46.98,65599.86,23.1,-0.91447,8e-05,6.82067]
[1780506891535,46.98,65599.86,23.1,-0.91447,8e-05,6.82067]
[1780506891561,46.98,65598.01,23.1,-0.91461,8e-05,6.81226]
[1780506892546,46.98,65598.01,23.1,-0.91461,8e-05,6.81226]
[1780506892595,46.98,65598.01,23.1,-0.91461,8e-05,6.81226]
[1780506892648,46.98,65598.22,23.1,-0.91459,8e-05,6.81354]
[1780506893629,46.98,65598.22,23.1,-0.91459,8e-05,6.81354]
[1780506893668,46.98,65598.22,23.1,-0.91459,8e-05,6.81354]
[1780506894730,46.99,65597.41,23.1,-0.91464,8e-05,6.81039]
[1780506894753,46.99,65597.41,23.1,-0.91464,8e-05,6.81039]
[1780506894830,46.99,65599.84,23.1,-0.91445,8e-05,6.82202]
[1780506895777,46.99,65599.84,23.1,-0.91445,8e-05,6.82202]
[1780506895799,46.99,65599.84,23.1,-0.91445,8e-05,6.82202]
[1780506896841,46.99,65599.51,23.1,-0.91447,8e-05,6.8208]
[1780506896859,46.99,65599.51,23.1,-0.91447,8e-05,6.8208]
[1780506897882,46.99,65600.46,23.1,-0.91439,8e-05,6.82551]
[1780506897903,46.99,65600.46,23.1,-0.91439,8e-05,6.82551]
[1780506898987,46.99,65599.68,23.1,-0.91445,8e-05,6.82217]
[1780506899043,46.99,65599.68,23.1,-0.91445,8e-05,6.82217]
[1780506899048,46.99,65601.49,23.1,-0.91431,8e-05,6.8309]
[1780506900122,46.99,65601.49,23.1,-0.91431,8e-05,6.8309]
[1780506900154,46.99,65601.49,23.1,-0.91431,8e-05,6.8309]
[1780506900213,46.99,65608.68,23.1,-0.91375,8e-05,6.86474]
[1780506901244,46.99,65608.68,23.1,-0.91375,8e-05,6.86474]
[1780506901269,46.99,65608.68,23.1,-0.91375,8e-05,6.86474]
[1780506901329,46.99,65607.24,23.1,-0.91385,8e-05,6.85842]
[1780506902295,46.99,65607.24,23.1,-0.91385,8e-05,6.85842]
[1780506902536,46.99,65607.24,23.1,-0.91385,8e-05,6.85842]
[1780506902585,46.99,65607.59,23.1,-0.91382,8e-05,6.86039]
[1780506903526,46.99,65607.59,23.1,-0.91382,8e-05,6.86039]
[1780506903562,46.99,65607.59,23.1,-0.91382,8e-05,6.86039]
[1780506903624,47.0,65618.5,23.1,-0.91298,8e-05,6.91178]
[1780506904510,47.0,65618.5,23.1,-0.91298,8e-05,6.91178]
[1780506904591,47.0,65618.5,23.1,-0.91298,8e-05,6.91178]
[1780506904618,47.0,65618.5,23.1,-0.91298,8e-05,6.91178]
[1780506904643,47.0,65622.03,23.1,-0.91269,8e-05,6.92894]
[1780506905042,47.0,65622.03,23.1,-0.91269,8e-05,6.92894]
[1780506905645,47.0,65622.03,23.1,-0.91269,8e-05,6.92894]
[1780506905668,47.0,65622.03,23.1,-0.91269,8e-05,6.92894]
[1780506905731,47.0,65631.18,23.1,-0.91198,8e-05,6.9723]
[1780506906743,47.0,65631.18,23.1,-0.91198,8e-05,6.9723]
[1780506906766,47.0,65631.18,23.1,-0.91198,8e-05,6.9723]
[1780506905908,47.0,65632.98,23.1,-0.91184,8e-05,6.98077]
[1780506907548,47.0,65632.98,23.1,-0.91184,8e-05,6.98077]
[1780506907607,47.0,65633.05,23.1,-0.91183,8e-05,6.9814]
[1780506907799,47.0,65633.05,23.1,-0.91183,8e-05,6.9814]
[1780506907836,47.0,65633.05,23.1,-0.91183,8e-05,6.9814]
[1780506908650,47.0,65633.05,23.1,-0.91183,8e-05,6.9814]
[1780506908733,47.0,65624.65,23.1,-0.91247,8e-05,6.94216]
[1780506908936,47.0,65624.65,23.1,-0.91247,8e-05,6.94216]
[1780506909004,47.0,65624.65,23.1,-0.91247,8e-05,6.94216]
[1780506910029,47.0,65625.52,23.1,-0.91241,8e-05,6.94624]
[1780506910052,47.0,65625.52,23.1,-0.91241,8e-05,6.94624]
[1780506910055,47.0,65625.52,23.1,-0.91241,8e-05,6.94624]
[1780506910501,47.0,65625.52,23.1,-0.91241,8e-05,6.94624]
[1780506910569,47.0,65639.2,23.1,-0.91134,8e-05,7.01084]
[1780506911071,47.0,65639.2,23.1,-0.91134,8e-05,7.01084]
[1780506911091,47.0,65639.2,23.1,-0.91134,8e-05,7.01084]
[1780506911130,47.0,65639.2,23.1,-0.91134,8e-05,7.01084]
[1780506911732,47.0,65640.69,23.1,-0.91121,8e-05,7.01833]
[1780506912155,47.0,65640.69,23.1,-0.91121,8e-05,7.01833]
[1780506912184,47.0,65640.69,23.1,-0.91121,8e-05,7.01833]
[1780506912234,47.0,65633.37,23.1,-0.91179,8e-05,6.98383]
[1780506913247,47.0,65633.37,23.1,-0.91179,8e-05,6.98383]
[1780506913268,47.0,65633.37,23.1,-0.91179,8e-05,6.98383]
[1780506914301,47.0,65634.23,23.1,-0.91171,8e-05,6.98812]
[1780506914326,47.0,65634.23,23.1,-0.91171,8e-05,6.98812]
[1780506914333,47.01,65636.43,23.1,-0.91154,8e-05,6.99865]
[1780506915353,47.01,65636.43,23.1,-0.91154,8e-05,6.99865]
[1780506915401,47.01,65636.43,23.1,-0.91154,8e-05,6.99865]
[1780506915847,47.01,65636.67,23.1,-0.91152,8e-05,6.99995]
[1780506916502,47.01,65636.67,23.1,-0.91152,8e-05,6.99995]
[1780506916545,47.01,65636.67,23.1,-0.91152,8e-05,6.99995]
[1780506916568,47.01,65627.52,23.1,-0.91223,8e-05,6.95703]
[1780506916843,47.01,65627.52,23.1,-0.91223,8e-05,6.95703]
[1780506917571,47.01,65627.52,23.1,-0.91223,8e-05,6.95703]
[1780506917618,47.01,65627.52,23.1,-0.91223,8e-05,6.95703]
[1780506917665,47.01,65618.51,23.1,-0.91292,8e-05,6.91495]
[1780506917975,47.01,65618.51,23.1,-0.91292,8e-05,6.91495]
[1780506918121,47.01,65618.51,23.1,-0.91292,8e-05,6.91495]
[1780506918645,47.01,65618.51,23.1,-0.91292,8e-05,6.91495]
[1780506918715,47.01,65618.51,23.1,-0.91292,8e-05,6.91495]
[1780506918706,47.01,65627.63,23.1,-0.91221,8e-05,6.95802]
[1780506918965,47.01,65627.63,23.1,-0.91221,8e-05,6.95802]
[1780506919752,47.01,65627.63,23.1,-0.91221,8e-05,6.95802]
[1780506919780,47.01,65627.63,23.1,-0.91221,8e-05,6.95802]
[1780506919796,47.01,65628.75,23.1,-0.91212,8e-05,6.96347]
[1780506920810,47.01,65628.39,23.1,-0.91215,8e-05,6.96178]
[1780506920843,47.01,65628.39,23.1,-0.91215,8e-05,6.96178]
[1780506921397,47.01,65628.39,23.1,-0.91215,8e-05,6.96178]
[1780506921454,47.01,65629.63,23.1,-0.91205,8e-05,6.96779]
[1780506921865,47.01,65629.63,23.1,-0.91205,8e-05,6.96779]
[1780506921889,47.01,65629.63,23.1,-0.91205,8e-05,6.96779]
[1780506922026,47.01,65633.5,23.1,-0.91175,8e-05,6.98618]
[1780506922933,47.01,65633.5,23.1,-0.91175,8e-05,6.98618]
[1780506922967,47.01,65633.5,23.1,-0.91175,8e-05,6.98618]
[1780506923105,47.01,65633.5,23.1,-0.91175,8e-05,6.98618]
[1780506924042,47.01,65633.46,23.1,-0.91175,8e-05,6.98616]
[1780506924073,47.01,65633.46,23.1,-0.91175,8e-05,6.98616]
[1780506925116,47.01,65633.43,23.1,-0.91175,8e-05,6.98616]
[1780506925142,47.01,65633.43,23.1,-0.91175,8e-05,6.98616]
[1780506926228,47.01,65632.72,23.1,-0.9118,8e-05,6.98295]
[1780506926257,47.01,65632.72,23.1,-0.9118,8e-05,6.98295]
[1780506927301,47.01,65633.73,23.1,-0.91172,8e-05,6.98784]
[1780506927327,47.01,65633.73,23.1,-0.91172,8e-05,6.98784]
[1780506927793,47.01,65633.73,23.1,-0.91172,8e-05,6.98784]
[1780506928394,47.01,65633.4,23.1,-0.91174,8e-05,6.98643]
[1780506928622,47.01,65633.4,23.1,-0.91174,8e-05,6.98643]
[1780506928756,47.01,65638.51,23.1,-0.91134,8e-05,7.01078]
[1780506929021,47.01,65638.51,23.1,-0.91134,8e-05,7.01078]
[1780506929656,47.01,65638.51,23.1,-0.91134,8e-05,7.01078]
[1780506929699,47.01,65638.51,23.1,-0.91134,8e-05,7.01078]
[1780506929731,47.01,65662.96,23.1,-0.90941,8e-05,7.12673]
[1780506930378,47.01,65662.96,23.1,-0.90941,8e-05,7.12673]
[1780506930747,47.01,65662.96,23.1,-0.90941,8e-05,7.12673]
[1780506930775,47.01,65662.96,23.1,-0.90941,8e-05,7.12673]
[1780506930391,47.01,65671.07,23.1,-0.90876,8e-05,7.1653]
[1780506931807,47.01,65671.07,23.1,-0.90876,8e-05,7.1653]
[1780506931089,47.02,65672.05,23.1,-0.90872,8e-05,7.16595]
[1780506931873,47.02,65672.05,23.1,-0.90872,8e-05,7.16595]
[1780506932096,47.02,65662.5,23.1,-0.90948,8e-05,7.12081]
[1780506932927,47.02,65662.5,23.1,-0.90948,8e-05,7.12081]
[1780506932966,47.02,65662.5,23.1,-0.90948,8e-05,7.12081]
[1780506933103,47.02,65658.41,23.1,-0.9098,8e-05,7.1015]
[1780506934027,47.02,65658.41,23.1,-0.9098,8e-05,7.1015]
[1780506934073,47.02,65658.41,23.1,-0.9098,8e-05,7.1015]
[1780506934110,47.02,65658.49,23.1,-0.90979,8e-05,7.10207]
[1780506935099,47.02,65658.49,23.1,-0.90979,8e-05,7.10207]
[1780506935147,47.02,65658.49,23.1,-0.90979,8e-05,7.10207]
[1780506935195,47.02,65660.97,23.1,-0.90959,8e-05,7.11391]
[1780506936181,47.02,65660.97,23.1,-0.90959,8e-05,7.11391]
[1780506936209,47.02,65660.97,23.1,-0.90959,8e-05,7.11391]
[1780506936220,47.02,65664.1,23.1,-0.90934,8e-05,7.12885]
[1780506937215,47.02,65664.1,23.1,-0.90934,8e-05,7.12885]
[1780506937265,47.02,65664.1,23.1,-0.90934,8e-05,7.12885]
[1780506937408,47.02,65665.69,23.1,-0.90922,8e-05,7.13646]
[1780506938293,47.02,65665.69,23.1,-0.90922,8e-05,7.13646]
[1780506938323,47.02,65665.69,23.1,-0.90922,8e-05,7.13646]
[1780506938414,47.02,65661.21,23.1,-0.90957,8e-05,7.11521]
[1780506939344,47.02,65661.21,23.1,-0.90957,8e-05,7.11521]
[1780506939368,47.02,65661.21,23.1,-0.90957,8e-05,7.11521]
[1780506939445,47.02,65654.85,23.1,-0.91008,8e-05,7.08506]
[1780506940412,47.02,65654.85,23.1,-0.91008,8e-05,7.08506]
[1780506940436,47.02,65654.85,23.1,-0.91008,8e-05,7.08506]
[1780506940581,47.02,65654.85,23.1,-0.91008,8e-05,7.08506]
[1780506941531,47.02,65653.74,23.1,-0.91016,8e-05,7.07985]
[1780506941553,47.02,65653.74,23.1,-0.91016,8e-05,7.07985]
[1780506941584,47.02,65652.29,23.1,-0.91028,8e-05,7.07309]
[1780506942582,47.02,65652.29,23.1,-0.91028,8e-05,7.07309]
[1780506942601,47.02,65652.29,23.1,-0.91028,8e-05,7.07309]
[1780506943645,47.02,65652.88,23.1,-0.91023,8e-05,7.07613]
[1780506943671,47.02,65652.88,23.1,-0.91023,8e-05,7.07613]
[1780506943729,47.02,65649.41,23.1,-0.9105,8e-05,7.05984]
[1780506944715,47.02,65649.41,23.1,-0.9105,8e-05,7.05984]
[1780506944740,47.02,65649.41,23.1,-0.9105,8e-05,7.05984]
[1780506944724,47.02,65647.93,23.1,-0.91061,8e-05,7.05299]
[1780506945758,47.02,65647.93,23.1,-0.91061,8e-05,7.05299]
[1780506945813,47.02,65647.93,23.1,-0.91061,8e-05,7.05299]
[1780506945187,47.02,65644.81,23.1,-0.91086,8e-05,7.03825]
[1780506946194,47.02,65654.53,23.1,-0.91009,8e-05,7.08439]
[1780506946833,47.02,65654.53,23.1,-0.91009,8e-05,7.08439]
[1780506946875,47.02,65654.53,23.1,-0.91009,8e-05,7.08439]
[1780506947200,47.02,65658.5,23.1,-0.90977,8e-05,7.1034]
[1780506947934,47.02,65658.5,23.1,-0.90977,8e-05,7.1034]
[1780506947947,47.02,65658.5,23.1,-0.90977,8e-05,7.1034]
[1780506947971,47.02,65658.5,23.1,-0.90977,8e-05,7.1034]
[1780506948208,47.02,65660.39,23.1,-0.90962,8e-05,7.11249]
[1780506949055,47.02,65660.39,23.1,-0.90962,8e-05,7.11249]
[1780506949262,47.02,65660.39,23.1,-0.90962,8e-05,7.11249]
[1780506949306,47.02,65660.39,23.1,-0.90962,8e-05,7.11249]
[1780506949335,47.02,65666.91,23.1,-0.9091,8e-05,7.14357]
[1780506950356,47.02,65666.91,23.1,-0.9091,8e-05,7.14357]
[1780506950390,47.02,65666.91,23.1,-0.9091,8e-05,7.14357]
[1780506950663,47.02,65666.91,23.1,-0.9091,8e-05,7.14357]
[1780506950704,47.03,65674.34,23.1,-0.90849,8e-05,7.17949]
[1780506951446,47.03,65674.34,23.1,-0.90849,8e-05,7.17949]
[1780506951472,47.03,65674.34,23.1,-0.90849,8e-05,7.17949]
[1780506951545,47.03,65677.56,23.1,-0.90824,8e-05,7.19484]
[1780506952501,47.03,65677.56,23.1,-0.90824,8e-05,7.19484]
[1780506952536,47.03,65677.56,23.1,-0.90824,8e-05,7.19484]
[1780506952537,47.03,65677.56,23.1,-0.90824,8e-05,7.19484]
[1780506952565,47.03,65673.35,23.1,-0.90857,8e-05,7.175]
[1780506953556,47.03,65673.35,23.1,-0.90857,8e-05,7.175]
[1780506953578,47.03,65673.35,23.1,-0.90857,8e-05,7.175]
[1780506953639,47.03,65671.55,23.1,-0.90871,8e-05,7.16664]
[1780506954587,47.03,65671.55,23.1,-0.90871,8e-05,7.16664]
[1780506954638,47.03,65671.55,23.1,-0.90871,8e-05,7.16664]
[1780506954645,47.03,65673.32,23.1,-0.90856,8e-05,7.17531]
[1780506955746,47.03,65673.32,23.1,-0.90856,8e-05,7.17531]
[1780506955766,47.03,65673.32,23.1,-0.90856,8e-05,7.17531]
[1780506955778,47.03,65673.32,23.1,-0.90856,8e-05,7.17531]
[1780506955756,47.03,65671.32,23.1,-0.90872,8e-05,7.16619]
[1780506956839,47.03,65671.32,23.1,-0.90872,8e-05,7.16619]
[1780506956851,47.03,65672.02,23.1,-0.90866,8e-05,7.16952]
[1780506957274,47.03,65673.39,23.1,-0.90855,8e-05,7.1762]
[1780506957900,47.03,65673.39,23.1,-0.90855,8e-05,7.1762]
[1780506957911,47.03,65673.39,23.1,-0.90855,8e-05,7.1762]
[1780506958282,47.03,65674.77,23.1,-0.90843,8e-05,7.18303]
[1780506958965,47.03,65674.77,23.1,-0.90843,8e-05,7.18303]
[1780506958980,47.03,65674.77,23.1,-0.90843,8e-05,7.18303]
[1780506959289,47.03,65675.94,23.1,-0.90834,8e-05,7.18884]
[1780506960067,47.03,65675.94,23.1,-0.90834,8e-05,7.18884]
[1780506960083,47.03,65675.94,23.1,-0.90834,8e-05,7.18884]
[1780506960369,47.03,65675.94,23.1,-0.90834,8e-05,7.18884]
[1780506960451,47.03,65677.54,23.1,-0.9082,8e-05,7.1967]
[1780506961128,47.03,65677.54,23.1,-0.9082,8e-05,7.1967]
[1780506961171,47.03,65677.54,23.1,-0.9082,8e-05,7.1967]
[1780506961656,47.03,65677.54,23.1,-0.9082,8e-05,7.1967]
[1780506961753,47.03,65681.5,23.1,-0.90788,8e-05,7.21581]
[1780506961919,47.03,65681.5,23.1,-0.90788,8e-05,7.21581]
[1780506962219,47.03,65681.5,23.1,-0.90788,8e-05,7.21581]
[1780506962264,47.03,65681.5,23.1,-0.90788,8e-05,7.21581]
[1780506962310,47.03,65687.92,23.1,-0.90736,8e-05,7.24669]
[1780506963364,47.03,65687.92,23.1,-0.90736,8e-05,7.24669]
[1780506963484,47.03,65687.92,23.1,-0.90736,8e-05,7.24669]
[1780506963491,47.03,65687.92,23.1,-0.90736,8e-05,7.24669]
[1780506963561,47.03,65697.51,23.1,-0.90658,8e-05,7.29279]
[1780506964506,47.03,65697.51,23.1,-0.90658,8e-05,7.29279]
[1780506964540,47.03,65697.51,23.1,-0.90658,8e-05,7.29279]
[1780506964589,47.04,65704.36,23.1,-0.90602,8e-05,7.32593]
[1780506965544,47.04,65704.36,23.1,-0.90602,8e-05,7.32593]
[1780506965593,47.04,65704.36,23.1,-0.90602,8e-05,7.32593]
[1780506965637,47.04,65694.8,23.1,-0.90679,8e-05,7.28022]
[1780506966631,47.04,65694.8,23.1,-0.90679,8e-05,7.28022]
[1780506966684,47.04,65694.8,23.1,-0.90679,8e-05,7.28022]
[1780506966727,47.04,65690.22,23.1,-0.90717,8e-05,7.25825]
[1780506967688,47.04,65690.22,23.1,-0.90717,8e-05,7.25825]
[1780506967729,47.04,65690.22,23.1,-0.90717,8e-05,7.25825]
[1780506967787,47.04,65688.9,23.1,-0.90727,8e-05,7.25206]
[1780506968743,47.04,65688.9,23.1,-0.90727,8e-05,7.25206]
[1780506968821,47.04,65688.3,23.1,-0.90732,8e-05,7.24929]
[1780506969098,47.04,65688.3,23.1,-0.90732,8e-05,7.24929]
[1780506969422,47.04,65688.3,23.1,-0.90732,8e-05,7.24929]
[1780506969502,47.04,65677.84,23.1,-0.90816,8e-05,7.19933]
[1780506970143,47.04,65677.84,23.1,-0.90816,8e-05,7.19933]
[1780506970165,47.04,65677.84,23.1,-0.90816,8e-05,7.19933]
[1780506970371,47.04,65673.77,23.1,-0.90848,8e-05,7.18004]
[1780506971188,47.04,65673.77,23.1,-0.90848,8e-05,7.18004]
[1780506971208,47.04,65673.77,23.1,-0.90848,8e-05,7.18004]
[1780506971219,47.04,65673.77,23.1,-0.90848,8e-05,7.18004]
[1780506971837,47.04,65674.77,23.1,-0.9084,8e-05,7.18523]
[1780506972348,47.04,65674.77,23.1,-0.9084,8e-05,7.18523]
[1780506972434,47.04,65674.77,23.1,-0.9084,8e-05,7.18523]
[1780506972584,47.04,65674.77,23.1,-0.9084,8e-05,7.18523]
[1780506972609,47.04,65679.87,23.1,-0.90799,8e-05,7.20955]
[1780506972894,47.04,65679.87,23.1,-0.90799,8e-05,7.20955]
[1780506973611,47.04,65679.87,23.1,-0.90799,8e-05,7.20955]
[1780506973650,47.04,65679.87,23.1,-0.90799,8e-05,7.20955]
[1780506973713,47.04,65685.25,23.1,-0.90755,8e-05,7.23546]
[1780506974740,47.04,65685.25,23.1,-0.90755,8e-05,7.23546]
[1780506974766,47.04,65685.25,23.1,-0.90755,8e-05,7.23546]
[1780506974838,47.04,65688.42,23.1,-0.90729,8e-05,7.25092]
[1780506975818,47.04,65688.42,23.1,-0.90729,8e-05,7.25092]
[1780506975872,47.04,65688.94,23.1,-0.90725,8e-05,7.25341]
[1780506976093,47.04,65688.94,23.1,-0.90725,8e-05,7.25341]
[1780506976418,47.04,65681.77,23.1,-0.90782,8e-05,7.21924]
[1780506976942,47.04,65681.77,23.1,-0.90782,8e-05,7.21924]
[1780506977072,47.04,65681.77,23.1,-0.90782,8e-05,7.21924]
[1780506977193,47.04,65681.77,23.1,-0.90782,8e-05,7.21924]
[1780506977425,47.04,65691.16,23.1,-0.90706,8e-05,7.26423]
[1780506978115,47.04,65691.16,23.1,-0.90706,8e-05,7.26423]
[1780506978161,47.04,65691.16,23.1,-0.90706,8e-05,7.26423]
[1780506978801,47.04,65691.16,23.1,-0.90706,8e-05,7.26423]
[1780506978833,47.04,65679.33,23.1,-0.90801,8e-05,7.20793]
[1780506979199,47.04,65679.33,23.1,-0.90801,8e-05,7.20793]
[1780506979240,47.04,65679.33,23.1,-0.90801,8e-05,7.20793]
[1780506979339,47.04,65679.33,23.1,-0.90801,8e-05,7.20793]
[1780506979440,47.04,65658.13,23.1,-0.90971,8e-05,7.10709]
[1780506980333,47.04,65658.13,23.1,-0.90971,8e-05,7.10709]
[1780506980421,47.04,65658.13,23.1,-0.90971,8e-05,7.10709]
[1780506980776,47.04,65658.13,23.1,-0.90971,8e-05,7.10709]
[1780506980836,47.04,65651.63,23.1,-0.91022,8e-05,7.07629]
[1780506980956,47.04,65651.63,23.1,-0.91022,8e-05,7.07629]
[1780506981454,47.04,65651.63,23.1,-0.91022,8e-05,7.07629]
[1780506981501,47.04,65651.63,23.1,-0.91022,8e-05,7.07629]
[1780506981736,47.04,65651.63,23.1,-0.91022,8e-05,7.07629]
[1780506982556,47.04,65652.73,23.1,-0.91013,8e-05,7.0815]
[1780506982600,47.04,65652.73,23.1,-0.91013,8e-05,7.0815]
[1780506982654,47.04,65646.14,23.1,-0.91065,8e-05,7.05048]
[1780506983606,47.04,65646.14,23.1,-0.91065,8e-05,7.05048]
[1780506983684,47.04,65646.14,23.1,-0.91065,8e-05,7.05048]
[1780506983785,47.04,65644.84,23.1,-0.91075,8e-05,7.04464]
[1780506984709,47.04,65644.84,23.1,-0.91075,8e-05,7.04464]
[1780506984735,47.04,65644.84,23.1,-0.91075,8e-05,7.04464]
[1780506985451,47.04,65645.53,23.1,-0.91069,8e-05,7.04808]
[1780506985824,47.04,65645.53,23.1,-0.91069,8e-05,7.04808]
[1780506985890,47.04,65645.41,23.1,-0.9107,8e-05,7.04751]
[1780506986488,47.04,65634.74,23.1,-0.91153,8e-05,6.99731]
[1780506986914,47.04,65634.74,23.1,-0.91153,8e-05,6.99731]
[1780506986938,47.04,65634.74,23.1,-0.91153,8e-05,6.99731]
[1780506987496,47.04,65631.35,23.1,-0.9118,8e-05,6.98148]
[1780506988050,47.04,65631.35,23.1,-0.9118,8e-05,6.98148]
[1780506988080,47.04,65631.35,23.1,-0.9118,8e-05,6.98148]
[1780506988503,47.05,65632.13,23.1,-0.91173,8e-05,6.98534]
[1780506989143,47.05,65632.13,23.1,-0.91173,8e-05,6.98534]
[1780506989169,47.05,65632.13,23.1,-0.91173,8e-05,6.98534]
[1780506990191,47.05,65631.16,23.1,-0.9118,8e-05,6.98099]
[1780506990217,47.05,65631.16,23.1,-0.9118,8e-05,6.98099]
[1780506991244,47.05,65633.03,23.1,-0.91165,8e-05,6.99]
[1780506991271,47.05,65633.03,23.1,-0.91165,8e-05,6.99]
[1780506992341,47.05,65632.43,23.1,-0.91175,8e-05,6.98308]
[1780506992368,47.05,65632.43,23.1,-0.91175,8e-05,6.98308]
[1780506992531,47.05,65636.81,23.1,-0.9114,8e-05,7.0039]
[1780506993446,47.05,65636.81,23.1,-0.9114,8e-05,7.0039]
[1780506993466,47.05,65636.81,23.1,-0.9114,8e-05,7.0039]
[1780506993538,47.05,65640.19,23.1,-0.91113,8e-05,7.02005]
[1780506994518,47.05,65640.19,23.1,-0.91113,8e-05,7.02005]
[1780506994543,47.05,65640.19,23.1,-0.91113,8e-05,7.02005]
[1780506994549,47.05,65635.01,23.1,-0.91153,8e-05,6.99582]
[1780506995633,47.05,65635.01,23.1,-0.91153,8e-05,6.99582]
[1780506995655,47.05,65635.01,23.1,-0.91153,8e-05,6.99582]
[1780506996745,47.05,65634.76,23.1,-0.91155,8e-05,6.9948]
[1780506996755,47.05,65634.76,23.1,-0.91155,8e-05,6.9948]
[1780506996770,47.05,65634.76,23.1,-0.91155,8e-05,6.9948]
[1780506997791,47.05,65634.45,23.1,-0.91157,8e-05,6.99373]
[1780506997816,47.05,65634.45,23.1,-0.91157,8e-05,6.99373]
[1780506998852,47.05,65634.49,23.1,-0.91156,8e-05,6.99412]
[1780506998890,47.05,65634.49,23.1,-0.91156,8e-05,6.99412]
[1780506999945,47.05,65634.3,23.1,-0.91157,8e-05,6.9935]
[1780506999974,47.05,65634.3,23.1,-0.91157,8e-05,6.9935]
[1780507001042,47.05,65634.12,23.1,-0.91158,8e-05,6.99292]
[1780507001069,47.05,65634.12,23.1,-0.91158,8e-05,6.99292]
[1780507002089,47.06,65633.95,23.1,-0.91159,8e-05,6.9924]
[1780507002158,47.06,65633.95,23.1,-0.91159,8e-05,6.9924]
[1780507002727,47.06,65633.95,23.1,-0.91159,8e-05,6.9924]
[1780507002746,47.06,65621.54,23.1,-0.91255,8e-05,6.93438]
[1780507003462,47.06,65621.54,23.1,-0.91255,8e-05,6.93438]
[1780507003546,47.06,65621.54,23.1,-0.91255,8e-05,6.93438]
[1780507003837,47.06,65621.54,23.1,-0.91255,8e-05,6.93438]
[1780507003900,47.06,65610.67,23.1,-0.91338,8e-05,6.88375]
[1780507004587,47.06,65610.67,23.1,-0.91338,8e-05,6.88375]
[1780507004611,47.06,65610.67,23.1,-0.91338,8e-05,6.88375]
[1780507004619,47.06,65609.44,23.1,-0.91348,8e-05,6.878]
[1780507005631,47.06,65609.44,23.1,-0.91348,8e-05,6.878]
[1780507005671,47.06,65609.44,23.1,-0.91348,8e-05,6.878]
[1780507005755,47.06,65610.1,23.1,-0.91342,8e-05,6.88131]
[1780507006706,47.06,65610.1,23.1,-0.91342,8e-05,6.88131]
[1780507006859,47.06,65610.1,23.1,-0.91342,8e-05,6.88131]
[1780507006872,47.06,65611.89,23.1,-0.91328,8e-05,6.89014]
[1780507007865,47.06,65611.89,23.1,-0.91328,8e-05,6.89014]
[1780507007644,47.06,65617.17,23.1,-0.91287,8e-05,6.91483]
[1780507007926,47.06,65617.17,23.1,-0.91287,8e-05,6.91483]
[1780507008656,47.06,65623.08,23.1,-0.91241,8e-05,6.94284]
[1780507008963,47.06,65623.08,23.1,-0.91241,8e-05,6.94284]
[1780507009479,47.06,65623.08,23.1,-0.91241,8e-05,6.94284]
[1780507009507,47.06,65623.08,23.1,-0.91241,8e-05,6.94284]
[1780507009799,47.06,65623.08,23.1,-0.91241,8e-05,6.94284]
[1780507009804,47.06,65640.73,23.1,-0.91103,8e-05,7.02611]
[1780507009964,47.06,65640.73,23.1,-0.91103,8e-05,7.02611]
[1780507010570,47.06,65640.73,23.1,-0.91103,8e-05,7.02611]
[1780507010611,47.06,65640.73,23.1,-0.91103,8e-05,7.02611]
[1780507010886,47.06,65640.73,23.1,-0.91103,8e-05,7.02611]
[1780507010887,47.06,65643.97,23.1,-0.91077,8e-05,7.04197]
[1780507011654,47.06,65643.97,23.1,-0.91077,8e-05,7.04197]
[1780507011677,47.06,65643.97,23.1,-0.91077,8e-05,7.04197]
[1780507011715,47.06,65641.62,23.1,-0.91095,8e-05,7.03089]
[1780507012725,47.06,65641.62,23.1,-0.91095,8e-05,7.03089]
[1780507012737,47.06,65641.62,23.1,-0.91095,8e-05,7.03089]
[1780507013293,47.06,65641.54,23.1,-0.91095,8e-05,7.03069]
[1780507013563,47.06,65641.54,23.1,-0.91095,8e-05,7.03069]
[1780507013755,47.06,65641.54,23.1,-0.91095,8e-05,7.03069]
[1780507013796,47.06,65641.54,23.1,-0.91095,8e-05,7.03069]
[1780507013853,47.07,65645.06,23.1,-0.91067,8e-05,7.04771]
[1780507014801,47.07,65645.06,23.1,-0.91067,8e-05,7.04771]
[1780507014839,47.07,65645.06,23.1,-0.91067,8e-05,7.04771]
[1780507015877,47.07,65645.68,23.1,-0.91062,8e-05,7.05081]
[1780507015913,47.07,65645.68,23.1,-0.91062,8e-05,7.05081]
[1780507015705,47.07,65647.01,23.1,-0.91051,8e-05,7.05709]
[1780507016712,47.07,65654.19,23.1,-0.90994,8e-05,7.09122]
[1780507016957,47.07,65654.19,23.1,-0.90994,8e-05,7.09122]
[1780507017006,47.07,65654.19,23.1,-0.90994,8e-05,7.09122]
[1780507017126,47.07,65654.19,23.1,-0.90994,8e-05,7.09122]
[1780507017719,47.07,65658.96,23.1,-0.90956,8e-05,7.11412]
[1780507018019,47.07,65658.96,23.1,-0.90956,8e-05,7.11412]
[1780507018057,47.07,65658.96,23.1,-0.90956,8e-05,7.11412]
[1780507018726,47.07,65658.87,23.1,-0.90956,8e-05,7.11393]
[1780507019081,47.07,65658.87,23.1,-0.90956,8e-05,7.11393]
[1780507019169,47.07,65658.87,23.1,-0.90956,8e-05,7.11393]
[1780507019733,47.07,65662.49,23.1,-0.90927,8e-05,7.13145]
[1780507020174,47.07,65662.49,23.1,-0.90927,8e-05,7.13145]
[1780507020213,47.07,65662.49,23.1,-0.90927,8e-05,7.13145]
[1780507021227,47.07,65663.14,23.1,-0.90921,8e-05,7.13489]
[1780507021280,47.07,65663.14,23.1,-0.90921,8e-05,7.13489]
[1780507021421,47.07,65663.14,23.1,-0.90921,8e-05,7.13489]
[1780507021747,47.07,65653.74,23.1,-0.90995,8e-05,7.09065]
[1780507022331,47.07,65653.74,23.1,-0.90995,8e-05,7.09065]
[1780507022364,47.07,65653.74,23.1,-0.90995,8e-05,7.09065]
[1780507022384,47.07,65653.74,23.1,-0.90995,8e-05,7.09065]
[1780507022754,47.07,65658.9,23.1,-0.90954,8e-05,7.1154]
[1780507023387,47.07,65658.9,23.1,-0.90954,8e-05,7.1154]
[1780507023428,47.07,65658.9,23.1,-0.90954,8e-05,7.1154]
[1780507023761,47.08,65658.34,23.1,-0.90958,8e-05,7.11314]
[1780507024527,47.08,65658.34,23.1,-0.90958,8e-05,7.11314]
[1780507024566,47.08,65658.34,23.1,-0.90958,8e-05,7.11314]
[1780507024769,47.08,65656.57,23.1,-0.90971,8e-05,7.1051]
[1780507025609,47.08,65656.57,23.1,-0.90971,8e-05,7.1051]
[1780507025651,47.08,65656.57,23.1,-0.90971,8e-05,7.1051]
[1780507026706,47.08,65656.82,23.1,-0.90969,8e-05,7.10664]
[1780507026722,47.08,65656.82,23.1,-0.90969,8e-05,7.10664]
[1780507026793,47.08,65654.97,23.1,-0.90983,8e-05,7.09824]
[1780507027728,47.08,65654.97,23.1,-0.90983,8e-05,7.09824]
[1780507027767,47.08,65654.97,23.1,-0.90983,8e-05,7.09824]
[1780507027800,47.08,65656.88,23.1,-0.90967,8e-05,7.10772]
[1780507028197,47.08,65656.88,23.1,-0.90967,8e-05,7.10772]
[1780507028546,47.08,65656.88,23.1,-0.90967,8e-05,7.10772]
[1780507028844,47.08,65656.88,23.1,-0.90967,8e-05,7.10772]
[1780507028878,47.08,65656.88,23.1,-0.90967,8e-05,7.10772]
[1780507028876,47.08,65667.01,23.1,-0.90886,8e-05,7.156]
[1780507029899,47.08,65667.01,23.1,-0.90886,8e-05,7.156]
[1780507029929,47.08,65667.01,23.1,-0.90886,8e-05,7.156]
[1780507029813,47.08,65670.58,23.1,-0.90857,8e-05,7.17298]
[1780507030820,47.08,65670.39,23.1,-0.90858,8e-05,7.17235]
[1780507030951,47.08,65670.39,23.1,-0.90858,8e-05,7.17235]
[1780507031002,47.08,65670.39,23.1,-0.90858,8e-05,7.17235]
[1780507031827,47.08,65665.26,23.1,-0.90898,8e-05,7.14844]
[1780507032023,47.08,65665.26,23.1,-0.90898,8e-05,7.14844]
[1780507032065,47.08,65665.26,23.1,-0.90898,8e-05,7.14844]
[1780507032834,47.08,65668.06,23.1,-0.90876,8e-05,7.16175]
[1780507033151,47.08,65668.06,23.1,-0.90876,8e-05,7.16175]
[1780507033185,47.08,65668.06,23.1,-0.90876,8e-05,7.16175]
[1780507033841,47.09,65669.81,23.1,-0.90861,8e-05,7.17062]
[1780507034261,47.09,65669.81,23.1,-0.90861,8e-05,7.17062]
[1780507034311,47.09,65669.81,23.1,-0.90861,8e-05,7.17062]
[1780507034848,47.09,65668.46,23.1,-0.90872,8e-05,7.16444]
[1780507035330,47.09,65668.46,23.1,-0.90872,8e-05,7.16444]
[1780507035351,47.09,65668.46,23.1,-0.90872,8e-05,7.16444]
[1780507035855,47.09,65666.72,23.1,-0.90885,8e-05,7.15643]
[1780507036358,47.09,65666.72,23.1,-0.90885,8e-05,7.15643]
[1780507036398,47.09,65666.72,23.1,-0.90885,8e-05,7.15643]
[1780507037423,47.09,65665.4,23.1,-0.90895,8e-05,7.15043]
[1780507037459,47.09,65665.4,23.1,-0.90895,8e-05,7.15043]
[1780507038514,47.09,65667.57,23.1,-0.90877,8e-05,7.16102]
[1780507038543,47.09,65667.57,23.1,-0.90877,8e-05,7.16102]
[1780507038875,47.09,65674.13,23.1,-0.90824,8e-05,7.19249]
[1780507039606,47.09,65674.13,23.1,-0.90824,8e-05,7.19249]
[1780507039616,47.09,65674.13,23.1,-0.90824,8e-05,7.19249]
[1780507039631,47.09,65674.13,23.1,-0.90824,8e-05,7.19249]
[1780507039890,47.09,65674.28,23.1,-0.90823,8e-05,7.19341]
[1780507040723,47.09,65674.28,23.1,-0.90823,8e-05,7.19341]
[1780507040897,47.09,65663.69,23.1,-0.90907,8e-05,7.14326]
[1780507040989,47.09,65663.69,23.1,-0.90907,8e-05,7.14326]
[1780507041268,47.09,65663.69,23.1,-0.90907,8e-05,7.14326]
[1780507041903,47.09,65657.07,23.1,-0.90959,8e-05,7.11215]
[1780507042026,47.09,65657.07,23.1,-0.90959,8e-05,7.11215]
[1780507042082,47.09,65657.07,23.1,-0.90959,8e-05,7.11215]
[1780507043126,47.1,65656.33,23.1,-0.90964,8e-05,7.109]
[1780507043168,47.1,65656.33,23.1,-0.90964,8e-05,7.109]
[1780507043918,47.1,65654.04,23.1,-0.90982,8e-05,7.09852]
[1780507044179,47.1,65654.04,23.1,-0.90982,8e-05,7.09852]
[1780507044215,47.1,65654.04,23.1,-0.90982,8e-05,7.09852]
[1780507045230,47.1,65652.9,23.1,-0.9099,8e-05,7.0935]
[1780507045273,47.1,65652.9,23.1,-0.9099,8e-05,7.0935]
[1780507046316,47.1,65653.73,23.1,-0.90983,8e-05,7.09782]
[1780507046358,47.1,65653.73,23.1,-0.90983,8e-05,7.09782]
[1780507047510,47.1,65652.99,23.1,-0.90988,8e-05,7.09467]
[1780507047612,47.1,65652.99,23.1,-0.90988,8e-05,7.09467]
[1780507047646,47.1,65652.99,23.1,-0.90988,8e-05,7.09467]
[1780507047947,47.1,65648.58,23.1,-0.91023,8e-05,7.07402]
[1780507048630,47.1,65648.58,23.1,-0.91023,8e-05,7.07402]
[1780507048662,47.1,65648.58,23.1,-0.91023,8e-05,7.07402]
[1780507049746,47.1,65648.49,23.1,-0.91023,8e-05,7.07372]
[1780507049930,47.1,65648.49,23.1,-0.91023,8e-05,7.07372]
[1780507049765,47.1,65648.54,23.1,-0.91023,8e-05,7.07395]
[1780507050170,47.1,65648.54,23.1,-0.91023,8e-05,7.07395]
[1780507050183,47.1,65656.68,23.1,-0.90958,8e-05,7.11274]
[1780507051029,47.1,65656.68,23.1,-0.90958,8e-05,7.11274]
[1780507051065,47.1,65656.68,23.1,-0.90958,8e-05,7.11274]
[1780507051127,47.1,65655.15,23.1,-0.90975,8e-05,7.1013]
[1780507052126,47.1,65655.15,23.1,-0.90975,8e-05,7.1013]
[1780507052180,47.1,65655.15,23.1,-0.90975,8e-05,7.1013]
[1780507052204,47.1,65655.36,23.1,-0.90973,8e-05,7.1025]
[1780507053190,47.1,65655.36,23.1,-0.90973,8e-05,7.1025]
[1780507053237,47.1,65655.36,23.1,-0.90973,8e-05,7.1025]
[1780507054254,47.1,65655.25,23.1,-0.90973,8e-05,7.10219]
[1780507054311,47.1,65655.25,23.1,-0.90973,8e-05,7.10219]
[1780507055321,47.11,65654.76,23.1,-0.90977,8e-05,7.09994]
[1780507055360,47.11,65654.76,23.1,-0.90977,8e-05,7.09994]
[1780507056427,47.11,65655.96,23.1,-0.90967,8e-05,7.10569]
[1780507056473,47.11,65655.96,23.1,-0.90967,8e-05,7.10569]
[1780507057483,47.11,65656.6,23.1,-0.90962,8e-05,7.10879]
[1780507057514,47.11,65656.6,23.1,-0.90962,8e-05,7.10879]
[1780507057517,47.11,65656.6,23.1,-0.90962,8e-05,7.10879]
[1780507058436,47.11,65656.11,23.1,-0.90966,8e-05,7.10653]
[1780507058521,47.11,65656.11,23.1,-0.90966,8e-05,7.10653]
[1780507058557,47.11,65656.11,23.1,-0.90966,8e-05,7.10653]
[1780507059626,47.11,65657.18,23.1,-0.90957,8e-05,7.11165]
[1780507059679,47.11,65657.18,23.1,-0.90957,8e-05,7.11165]
[1780507060727,47.11,65656.66,23.1,-0.90961,8e-05,7.10924]
[1780507060783,47.11,65656.66,23.1,-0.90961,8e-05,7.10924]
[1780507061300,47.11,65656.88,23.1,-0.9096,8e-05,7.11034]
[1780507061853,47.11,65656.88,23.1,-0.9096,8e-05,7.11034]
[1780507061885,47.11,65656.88,23.1,-0.9096,8e-05,7.11034]
[1780507062912,47.11,65657.02,23.1,-0.90958,8e-05,7.11125]
[1780507062948,47.11,65657.02,23.1,-0.90958,8e-05,7.11125]
[1780507062049,47.11,65666.64,23.1,-0.90882,8e-05,7.15689]
[1780507063252,47.11,65666.64,23.1,-0.90882,8e-05,7.15689]
[1780507063309,47.11,65668.87,23.1,-0.90863,8e-05,7.16768]
[1780507064014,47.11,65668.87,23.1,-0.90863,8e-05,7.16768]
[1780507064059,47.11,65668.87,23.1,-0.90863,8e-05,7.16768]
[1780507064067,47.11,65662.49,23.1,-0.90914,8e-05,7.1375]
[1780507065065,47.11,65662.49,23.1,-0.90914,8e-05,7.1375]
[1780507065144,47.11,65662.49,23.1,-0.90914,8e-05,7.1375]
[1780507065156,47.11,65658.72,23.1,-0.90944,8e-05,7.11971]
[1780507066155,47.11,65658.72,23.1,-0.90944,8e-05,7.11971]
[1780507066160,47.11,65658.72,23.1,-0.90944,8e-05,7.11971]
[1780507066203,47.11,65658.72,23.1,-0.90944,8e-05,7.11971]
[1780507066230,47.11,65656.35,23.1,-0.90962,8e-05,7.10863]
[1780507067379,47.11,65656.35,23.1,-0.90962,8e-05,7.10863]
[1780507067427,47.11,65656.35,23.1,-0.90962,8e-05,7.10863]
[1780507067447,47.11,65668.54,23.1,-0.90865,8e-05,7.16665]
[1780507068455,47.11,65668.54,23.1,-0.90865,8e-05,7.16665]
[1780507068466,47.11,65668.54,23.1,-0.90865,8e-05,7.16665]
[1780507068663,47.11,65668.54,23.1,-0.90865,8e-05,7.16665]
[1780507068765,47.11,65676.92,23.1,-0.90797,8e-05,7.20689]
[1780507069505,47.11,65676.92,23.1,-0.90797,8e-05,7.20689]
[1780507069531,47.11,65676.92,23.1,-0.90797,8e-05,7.20689]
[1780507069606,47.11,65676.92,23.1,-0.90797,8e-05,7.20714]
[1780507070614,47.11,65676.92,23.1,-0.90797,8e-05,7.20714]
[1780507070651,47.11,65676.92,23.1,-0.90797,8e-05,7.20714]
[1780507070713,47.11,65677.23,23.1,-0.90794,8e-05,7.20879]
[1780507071673,47.11,65677.23,23.1,-0.90794,8e-05,7.20879]
[1780507071698,47.11,65677.23,23.1,-0.90794,8e-05,7.20879]
[1780507072060,47.11,65677.39,23.1,-0.90793,8e-05,7.20972]
[1780507072800,47.11,65677.39,23.1,-0.90793,8e-05,7.20972]
[1780507072928,47.11,65677.39,23.1,-0.90793,8e-05,7.20972]
[1780507072804,47.11,65681.77,23.1,-0.90757,8e-05,7.23078]
[1780507073927,47.11,65681.77,23.1,-0.90757,8e-05,7.23078]
[1780507073959,47.11,65681.77,23.1,-0.90757,8e-05,7.23078]
[1780507073130,47.11,65690.55,23.1,-0.90686,8e-05,7.27289]
[1780507075009,47.12,65691.12,23.1,-0.90681,8e-05,7.2758]
[1780507075095,47.12,65691.12,23.1,-0.90681,8e-05,7.2758]
[1780507075144,47.12,65691.24,23.1,-0.9068,8e-05,7.27648]
[1780507076155,47.12,65691.24,23.1,-0.9068,8e-05,7.27648]
[1780507076189,47.12,65691.24,23.1,-0.9068,8e-05,7.27648]
[1780507077217,47.12,65691.81,23.1,-0.90675,8e-05,7.2793]
[1780507077274,47.12,65691.81,23.1,-0.90675,8e-05,7.2793]
[1780507077338,47.12,65689.02,23.1,-0.90697,8e-05,7.26605]
[1780507078292,47.12,65689.02,23.1,-0.90697,8e-05,7.26605]
[1780507078339,47.12,65689.02,23.1,-0.90697,8e-05,7.26605]
[1780507078415,47.12,65682.78,23.1,-0.90748,8e-05,7.23629]
[1780507079403,47.12,65682.78,23.1,-0.90748,8e-05,7.23629]
[1780507079445,47.12,65682.78,23.1,-0.90748,8e-05,7.23629]
[1780507079458,47.12,65684.99,23.1,-0.9073,8e-05,7.2469]
[1780507080453,47.12,65684.99,23.1,-0.9073,8e-05,7.2469]
[1780507080504,47.12,65684.99,23.1,-0.9073,8e-05,7.2469]
[1780507081564,47.12,65685.6,23.1,-0.90725,8e-05,7.24993]
[1780507081848,47.12,65685.6,23.1,-0.90725,8e-05,7.24993]
[1780507082077,47.12,65685.6,23.1,-0.90725,8e-05,7.24993]
[1780507082891,47.12,65684.46,23.1,-0.90734,8e-05,7.24459]
[1780507082926,47.12,65684.46,23.1,-0.90734,8e-05,7.24459]
[1780507082943,47.12,65694.84,23.1,-0.90649,8e-05,7.29444]
[1780507083210,47.12,65706.63,23.1,-0.90553,8e-05,7.35123]
[1780507084054,47.12,65706.63,23.1,-0.90553,8e-05,7.35123]
[1780507084219,47.12,65706.63,23.1,-0.90553,8e-05,7.35123]
[1780507084696,47.12,65706.63,23.1,-0.90553,8e-05,7.35123]
[1780507084729,47.12,65710.83,23.1,-0.90518,8e-05,7.37167]
[1780507085234,47.12,65710.83,23.1,-0.90518,8e-05,7.37167]
[1780507085277,47.12,65710.83,23.1,-0.90518,8e-05,7.37167]
[1780507085550,47.12,65710.83,23.1,-0.90518,8e-05,7.37167]
[1780507085572,47.12,65713.35,23.1,-0.90497,8e-05,7.38398]
[1780507086304,47.12,65713.35,23.1,-0.90497,8e-05,7.38398]
[1780507086361,47.12,65713.35,23.1,-0.90497,8e-05,7.38398]
[1780507086420,47.12,65721.26,23.1,-0.90432,8e-05,7.42225]
[1780507087396,47.12,65721.26,23.1,-0.90432,8e-05,7.42225]
[1780507087432,47.12,65721.26,23.1,-0.90432,8e-05,7.42225]
[1780507088464,47.12,65721.31,23.1,-0.90431,8e-05,7.42262]
[1780507088501,47.12,65721.31,23.1,-0.90431,8e-05,7.42262]
[1780507088544,47.12,65718.97,23.1,-0.9045,8e-05,7.41139]
[1780507089489,47.12,65718.97,23.1,-0.9045,8e-05,7.41139]
[1780507089612,47.12,65718.97,23.1,-0.9045,8e-05,7.41139]
[1780507089672,47.12,65718.97,23.1,-0.9045,8e-05,7.41139]
[1780507089933,47.12,65718.97,23.1,-0.9045,8e-05,7.41139]
[1780507089937,47.12,65709.32,23.1,-0.9053,8e-05,7.36491]
[1780507090667,47.12,65709.32,23.1,-0.9053,8e-05,7.36491]
[1780507090690,47.12,65709.32,23.1,-0.9053,8e-05,7.36491]
[1780507090747,47.12,65702.92,23.1,-0.90582,8e-05,7.33417]
[1780507091363,47.12,65702.92,23.1,-0.90582,8e-05,7.33417]
[1780507091735,47.12,65702.92,23.1,-0.90582,8e-05,7.33417]
[1780507091765,47.12,65702.92,23.1,-0.90582,8e-05,7.33417]
[1780507091772,47.12,65701.96,23.1,-0.9059,8e-05,7.32957]
[1780507092775,47.12,65701.96,23.1,-0.9059,8e-05,7.32957]
[1780507092841,47.12,65701.96,23.1,-0.9059,8e-05,7.32957]
[1780507092942,47.12,65704.08,23.1,-0.90572,8e-05,7.3399]
[1780507093071,47.12,65704.08,23.1,-0.90572,8e-05,7.3399]
[1780507093916,47.12,65704.08,23.1,-0.90572,8e-05,7.3399]
[1780507093961,47.12,65704.08,23.1,-0.90572,8e-05,7.3399]
[1780507094014,47.12,65695.76,23.1,-0.9064,8e-05,7.29992]
[1780507094983,47.12,65695.76,23.1,-0.9064,8e-05,7.29992]
[1780507094288,47.12,65694.24,23.1,-0.90652,8e-05,7.29264]
[1780507095030,47.12,65694.24,23.1,-0.90652,8e-05,7.29264]
[1780507095295,47.12,65694.45,23.1,-0.90651,8e-05,7.29365]
[1780507096128,47.12,65694.45,23.1,-0.90651,8e-05,7.29365]
[1780507096160,47.12,65694.45,23.1,-0.90651,8e-05,7.29365]
[1780507096302,47.12,65691.59,23.1,-0.90674,8e-05,7.27998]
[1780507097262,47.12,65691.59,23.1,-0.90674,8e-05,7.27998]
[1780507097321,47.12,65691.59,23.1,-0.90674,8e-05,7.27998]
[1780507097420,47.12,65694.07,23.1,-0.90654,8e-05,7.29186]
[1780507098191,47.12,65694.07,23.1,-0.90654,8e-05,7.29186]
[1780507098384,47.12,65694.07,23.1,-0.90654,8e-05,7.29186]
[1780507098463,47.12,65694.07,23.1,-0.90654,8e-05,7.29186]
[1780507098670,47.12,65701.33,23.1,-0.90595,8e-05,7.32669]
[1780507099497,47.12,65701.33,23.1,-0.90595,8e-05,7.32669]
[1780507099522,47.12,65701.33,23.1,-0.90595,8e-05,7.32669]
[1780507099579,47.12,65703.12,23.1,-0.9058,8e-05,7.3353]
[1780507100552,47.12,65703.12,23.1,-0.9058,8e-05,7.3353]
[1780507100589,47.12,65703.12,23.1,-0.9058,8e-05,7.3353]
[1780507100758,47.12,65706.74,23.1,-0.9055,8e-05,7.35264]
[1780507101186,47.12,65706.74,23.1,-0.9055,8e-05,7.35264]
[1780507101610,47.12,65706.74,23.1,-0.9055,8e-05,7.35264]
[1780507101652,47.12,65706.74,23.1,-0.9055,8e-05,7.35264]
[1780507101821,47.12,65715.86,23.1,-0.90475,8e-05,7.3967]
[1780507102662,47.12,65715.86,23.1,-0.90475,8e-05,7.3967]
[1780507102705,47.12,65715.86,23.1,-0.90475,8e-05,7.3967]
[1780507102742,47.12,65719.75,23.1,-0.90443,8e-05,7.4156]
[1780507103723,47.12,65719.75,23.1,-0.90443,8e-05,7.4156]
[1780507103764,47.12,65719.75,23.1,-0.90443,8e-05,7.4156]
[1780507103785,47.12,65719.99,23.1,-0.90441,8e-05,7.41685]
[1780507104786,47.12,65719.99,23.1,-0.90441,8e-05,7.41685]
[1780507104835,47.12,65719.99,23.1,-0.90441,8e-05,7.41685]
[1780507104901,47.12,65715.06,23.1,-0.90481,8e-05,7.39316]
[1780507105901,47.12,65715.06,23.1,-0.90481,8e-05,7.39316]
[1780507105996,47.12,65715.06,23.1,-0.90481,8e-05,7.39316]
[1780507105969,47.12,65720.22,23.1,-0.90439,8e-05,7.41821]
[1780507107039,47.12,65720.22,23.1,-0.90439,8e-05,7.41821]
[1780507106824,47.12,65725.41,23.1,-0.90396,8e-05,7.44325]
[1780507107079,47.12,65725.41,23.1,-0.90396,8e-05,7.44325]
[1780507107549,47.12,65725.41,23.1,-0.90396,8e-05,7.44325]
[1780507107650,47.13,65737.03,23.1,-0.90299,8e-05,7.49954]
[1780507108151,47.13,65737.03,23.1,-0.90299,8e-05,7.49954]
[1780507108203,47.13,65737.03,23.1,-0.90299,8e-05,7.49954]
[1780507108392,47.13,65739.63,23.1,-0.90277,8e-05,7.51232]
[1780507109237,47.13,65739.63,23.1,-0.90277,8e-05,7.51232]
[1780507109251,47.13,65739.63,23.1,-0.90277,8e-05,7.51232]
[1780507109399,47.13,65741.42,23.1,-0.90262,8e-05,7.52108]
[1780507110299,47.13,65741.42,23.1,-0.90262,8e-05,7.52108]
[1780507110310,47.13,65741.42,23.1,-0.90262,8e-05,7.52108]
[1780507110350,47.13,65741.42,23.1,-0.90262,8e-05,7.52108]
[1780507111330,47.13,65741.94,23.1,-0.90257,8e-05,7.52366]
[1780507111371,47.13,65741.94,23.1,-0.90257,8e-05,7.52366]
[1780507111414,47.13,65743.66,23.1,-0.90248,8e-05,7.52776]
[1780507112385,47.13,65743.66,23.1,-0.90248,8e-05,7.52776]
[1780507112428,47.13,65743.66,23.1,-0.90248,8e-05,7.52776]
[1780507112438,47.13,65747.12,23.1,-0.90218,8e-05,7.54472]
[1780507113231,47.13,65747.12,23.1,-0.90218,8e-05,7.54472]
[1780507113444,47.13,65747.12,23.1,-0.90218,8e-05,7.54472]
[1780507113490,47.13,65747.12,23.1,-0.90218,8e-05,7.54472]
[1780507113541,47.13,65751.27,23.1,-0.90183,8e-05,7.56504]
[1780507114522,47.13,65751.27,23.1,-0.90183,8e-05,7.56504]
[1780507114562,47.13,65751.27,23.1,-0.90183,8e-05,7.56504]
[1780507114660,47.13,65746.2,23.1,-0.90226,8e-05,7.54053]
[1780507115636,47.13,65746.2,23.1,-0.90226,8e-05,7.54053]
[1780507115662,47.13,65746.2,23.1,-0.90226,8e-05,7.54053]
[1780507116722,47.13,65745.09,23.1,-0.90235,8e-05,7.53522]
[1780507116747,47.13,65745.09,23.1,-0.90235,8e-05,7.53522]
[1780507117772,47.13,65745.07,23.1,-0.90235,8e-05,7.53526]
[1780507117805,47.13,65745.07,23.1,-0.90235,8e-05,7.53526]
[1780507118831,47.13,65744.06,23.1,-0.90243,8e-05,7.53049]
[1780507118872,47.13,65744.06,23.1,-0.90243,8e-05,7.53049]
[1780507118927,47.13,65746.91,23.1,-0.90219,8e-05,7.54456]
[1780507119928,47.13,65746.91,23.1,-0.90219,8e-05,7.54456]
[1780507119966,47.13,65746.91,23.1,-0.90219,8e-05,7.54456]
[1780507119950,47.13,65751.87,23.1,-0.90177,8e-05,7.56878]
[1780507120991,47.13,65751.87,23.1,-0.90177,8e-05,7.56878]
[1780507121031,47.13,65751.87,23.1,-0.90177,8e-05,7.56878]
[1780507120999,47.13,65754.16,23.1,-0.90157,8e-05,7.58]
[1780507122039,47.13,65754.16,23.1,-0.90157,8e-05,7.58]
[1780507121484,47.13,65754.84,23.1,-0.90152,8e-05,7.58331]
[1780507122085,47.13,65754.84,23.1,-0.90152,8e-05,7.58331]
[1780507122491,47.13,65752.7,23.1,-0.9017,8e-05,7.57295]
[1780507123105,47.13,65752.7,23.1,-0.9017,8e-05,7.57295]
[1780507123127,47.13,65752.7,23.1,-0.9017,8e-05,7.57295]
[1780507123505,47.13,65750.86,23.1,-0.90185,8e-05,7.56406]
[1780507124160,47.13,65750.86,23.1,-0.90185,8e-05,7.56406]
[1780507124178,47.13,65750.86,23.1,-0.90185,8e-05,7.56406]
[1780507124511,47.13,65741.62,23.1,-0.90263,8e-05,7.51903]
[1780507125237,47.13,65741.62,23.1,-0.90263,8e-05,7.51903]
[1780507125275,47.13,65741.62,23.1,-0.90263,8e-05,7.51903]
[1780507125852,47.13,65741.62,23.1,-0.90263,8e-05,7.51903]
[1780507125884,47.13,65736.15,23.1,-0.90309,8e-05,7.49237]
[1780507126287,47.13,65736.15,23.1,-0.90309,8e-05,7.49237]
[1780507126331,47.13,65736.15,23.1,-0.90309,8e-05,7.49237]
[1780507126524,47.13,65729.69,23.1,-0.90362,8e-05,7.46101]
[1780507127437,47.13,65729.69,23.1,-0.90362,8e-05,7.46101]
[1780507127548,47.13,65729.69,23.1,-0.90362,8e-05,7.46101]
[1780507127609,47.13,65737.75,23.1,-0.90296,8e-05,7.49996]
[1780507128591,47.13,65737.75,23.1,-0.90296,8e-05,7.49996]
[1780507128613,47.13,65737.75,23.1,-0.90296,8e-05,7.49996]
[1780507129645,47.13,65737.07,23.1,-0.90301,8e-05,7.49666]
[1780507129668,47.13,65737.07,23.1,-0.90301,8e-05,7.49666]
[1780507130681,47.13,65737.29,23.1,-0.903,8e-05,7.49765]
[1780507130789,47.13,65737.29,23.1,-0.903,8e-05,7.49765]
[1780507130999,47.13,65737.29,23.1,-0.903,8e-05,7.49765]
[1780507130871,47.13,65738.95,23.1,-0.90286,8e-05,7.50563]
[1780507131576,47.13,65738.95,23.1,-0.90286,8e-05,7.50563]
[1780507131826,47.13,65738.95,23.1,-0.90286,8e-05,7.50563]
[1780507131869,47.13,65738.95,23.1,-0.90286,8e-05,7.50563]
[1780507131923,47.13,65751.95,23.1,-0.90177,8e-05,7.56886]
[1780507132930,47.13,65751.95,23.1,-0.90177,8e-05,7.56886]
[1780507132969,47.13,65751.95,23.1,-0.90177,8e-05,7.56886]
[1780507133007,47.13,65755.03,23.1,-0.90151,8e-05,7.58392]
[1780507134005,47.13,65755.03,23.1,-0.90151,8e-05,7.58392]
[1780507134043,47.13,65755.03,23.1,-0.90151,8e-05,7.58392]
[1780507134008,47.13,65751.61,23.1,-0.90179,8e-05,7.56734]
[1780507135050,47.13,65751.61,23.1,-0.90179,8e-05,7.56734]
[1780507134581,47.13,65751.15,23.1,-0.90183,8e-05,7.5651]
[1780507135091,47.13,65751.15,23.1,-0.90183,8e-05,7.5651]
[1780507135991,47.13,65752.67,23.1,-0.9017,8e-05,7.57249]
[1780507136098,47.13,65752.67,23.1,-0.9017,8e-05,7.57249]
[1780507136177,47.13,65752.67,23.1,-0.9017,8e-05,7.57249]
[1780507136594,47.13,65758.93,23.1,-0.90118,8e-05,7.60296]
[1780507137573,47.13,65758.93,23.1,-0.90118,8e-05,7.60296]
[1780507137697,47.13,65758.93,23.1,-0.90118,8e-05,7.60296]
[1780507137749,47.13,65758.93,23.1,-0.90118,8e-05,7.60296]
[1780507137781,47.13,65768.68,23.1,-0.90035,8e-05,7.65058]
[1780507138829,47.13,65768.68,23.1,-0.90035,8e-05,7.65058]
[1780507138860,47.13,65768.68,23.1,-0.90035,8e-05,7.65058]
[1780507138895,47.13,65768.68,23.1,-0.90035,8e-05,7.65058]
[1780507138944,47.13,65770.9,23.1,-0.90016,9e-05,7.66146]
[1780507139956,47.13,65770.9,23.1,-0.90016,9e-05,7.66146]
[1780507139978,47.13,65770.9,23.1,-0.90016,9e-05,7.66146]
[1780507139992,47.13,65773.65,23.1,-0.89993,9e-05,7.67477]
[1780507140144,47.13,65773.65,23.1,-0.89993,9e-05,7.67477]
[1780507140623,47.13,65777.88,23.1,-0.89957,9e-05,7.69546]
[1780507141127,47.13,65777.88,23.1,-0.89957,9e-05,7.69546]
[1780507141192,47.13,65777.88,23.1,-0.89957,9e-05,7.69546]
[1780507141325,47.13,65777.88,23.1,-0.89957,9e-05,7.69546]
[1780507141906,47.13,65777.88,23.1,-0.89957,9e-05,7.69546]
[1780507141947,47.13,65789.06,23.1,-0.89861,9e-05,7.75016]
[1780507142193,47.13,65789.06,23.1,-0.89861,9e-05,7.75016]
[1780507142245,47.13,65789.06,23.1,-0.89861,9e-05,7.75016]
[1780507142637,47.13,65792.77,23.1,-0.89829,9e-05,7.76851]
[1780507143288,47.13,65792.77,23.1,-0.89829,9e-05,7.76851]
[1780507143350,47.13,65792.77,23.1,-0.89829,9e-05,7.76851]
[1780507143441,47.13,65792.77,23.1,-0.89829,9e-05,7.76851]
[1780507144020,47.13,65789.51,23.1,-0.89857,9e-05,7.75253]
[1780507144398,47.13,65789.51,23.1,-0.89857,9e-05,7.75253]
[1780507144439,47.13,65789.51,23.1,-0.89857,9e-05,7.75253]
[1780507145501,47.13,65790.14,23.1,-0.89851,9e-05,7.75563]
[1780507145538,47.13,65790.14,23.1,-0.89851,9e-05,7.75563]
[1780507146554,47.13,65789.79,23.1,-0.89854,9e-05,7.75385]
[1780507146622,47.13,65789.79,23.1,-0.89854,9e-05,7.75385]
[1780507146665,47.13,65796.85,23.1,-0.89794,9e-05,7.78848]
[1780507147626,47.13,65796.85,23.1,-0.89794,9e-05,7.78848]
[1780507147675,47.13,65796.85,23.1,-0.89794,9e-05,7.78848]
[1780507148856,47.13,65800.52,23.1,-0.89762,9e-05,7.80653]
[1780507149194,47.13,65800.52,23.1,-0.89762,9e-05,7.80653]
[1780507149334,47.13,65800.52,23.1,-0.89762,9e-05,7.80653]
[1780507149690,47.13,65810.23,23.1,-0.89678,9e-05,7.85436]
[1780507150123,47.13,65810.23,23.1,-0.89678,9e-05,7.85436]
[1780507150347,47.13,65810.23,23.1,-0.89678,9e-05,7.85436]
[1780507150405,47.13,65810.23,23.1,-0.89678,9e-05,7.85436]
[1780507151426,47.13,65810.78,23.1,-0.89673,9e-05,7.85702]
[1780507151453,47.13,65810.78,23.1,-0.89673,9e-05,7.85702]
[1780507151703,47.12,65807.19,23.1,-0.89707,9e-05,7.83789]
[1780507152513,47.12,65807.19,23.1,-0.89707,9e-05,7.83789]
[1780507152574,47.12,65807.19,23.1,-0.89707,9e-05,7.83789]
[1780507153601,47.12,65807.43,23.1,-0.89707,9e-05,7.83764]
[1780507153636,47.12,65807.43,23.1,-0.89707,9e-05,7.83764]
[1780507154669,47.12,65808.04,23.1,-0.89704,9e-05,7.83956]
[1780507154706,47.12,65808.04,23.1,-0.89704,9e-05,7.83956]
[1780507154724,47.11,65805.82,23.1,-0.89725,9e-05,7.82753]
[1780507155732,47.11,65805.82,23.1,-0.89725,9e-05,7.82753]
[1780507155763,47.11,65805.82,23.1,-0.89725,9e-05,7.82753]
[1780507155827,47.11,65807.15,23.1,-0.89716,9e-05,7.83296]
[1780507156789,47.11,65807.15,23.1,-0.89716,9e-05,7.83296]
[1780507156916,47.11,65807.15,23.1,-0.89716,9e-05,7.83296]
[1780507157587,47.1,65807.45,23.1,-0.89715,9e-05,7.83354]
[1780507157926,47.1,65807.45,23.1,-0.89715,9e-05,7.83354]
[1780507157963,47.1,65807.45,23.1,-0.89715,9e-05,7.83354]
[1780507158028,47.09,65794.4,23.1,-0.89834,9e-05,7.76602]
[1780507159028,47.09,65794.4,23.1,-0.89834,9e-05,7.76602]
[1780507159067,47.09,65794.4,23.1,-0.89834,9e-05,7.76602]
[1780507159758,47.09,65795.43,23.1,-0.89825,9e-05,7.77098]
[1780507160128,47.09,65795.43,23.1,-0.89825,9e-05,7.77098]
[1780507160169,47.09,65795.43,23.1,-0.89825,9e-05,7.77098]
[1780507160766,47.09,65797.63,23.1,-0.89806,9e-05,7.7817]
[1780507161228,47.09,65797.63,23.1,-0.89806,9e-05,7.7817]
[1780507161263,47.09,65797.63,23.1,-0.89806,9e-05,7.7817]
[1780507162305,47.09,65798.22,23.1,-0.89801,9e-05,7.78435]
[1780507162351,47.09,65798.22,23.1,-0.89801,9e-05,7.78435]
[1780507163016,47.09,65795.54,23.1,-0.89825,9e-05,7.77102]
[1780507163394,47.09,65795.54,23.1,-0.89825,9e-05,7.77102]
[1780507163436,47.09,65795.54,23.1,-0.89825,9e-05,7.77102]
[1780507163982,47.09,65788.17,23.1,-0.89889,9e-05,7.7347]
[1780507164515,47.09,65788.17,23.1,-0.89889,9e-05,7.7347]
[1780507164537,47.09,65788.17,23.1,-0.89889,9e-05,7.7347]
[1780507165581,47.09,65788.04,23.1,-0.8989,9e-05,7.73406]
[1780507165624,47.09,65788.04,23.1,-0.8989,9e-05,7.73406]
[1780507165801,47.09,65791.45,23.1,-0.8986,9e-05,7.75075]
[1780507166542,47.09,65791.45,23.1,-0.8986,9e-05,7.75075]
[1780507166631,47.09,65791.45,23.1,-0.8986,9e-05,7.75075]
[1780507166684,47.09,65791.45,23.1,-0.8986,9e-05,7.75075]
[1780507166807,47.09,65796.38,23.1,-0.89818,9e-05,7.77494]
[1780507167719,47.09,65796.38,23.1,-0.89818,9e-05,7.77494]
[1780507167761,47.09,65796.38,23.1,-0.89818,9e-05,7.77494]
[1780507168026,47.09,65802.61,23.1,-0.89764,9e-05,7.80544]
[1780507168474,47.09,65802.61,23.1,-0.89764,9e-05,7.80544]
[1780507168856,47.09,65802.61,23.1,-0.89764,9e-05,7.80544]
[1780507168913,47.09,65802.61,23.1,-0.89764,9e-05,7.80544]
[1780507169002,47.09,65810.17,23.1,-0.89699,9e-05,7.84271]
[1780507170032,47.09,65810.17,23.1,-0.89699,9e-05,7.84271]
[1780507170199,47.09,65810.17,23.1,-0.89699,9e-05,7.84271]
[1780507169880,47.09,65829.19,23.1,-0.89533,9e-05,7.93628]
[1780507170845,47.09,65838.12,23.1,-0.89454,9e-05,7.98048]
[1780507171241,47.09,65838.12,23.1,-0.89454,9e-05,7.98048]
[1780507171257,47.09,65838.12,23.1,-0.89454,9e-05,7.98048]
[1780507171318,47.09,65838.12,23.1,-0.89454,9e-05,7.98048]
[1780507171852,47.09,65834.1,23.1,-0.89495,9e-05,7.95584]
[1780507172344,47.09,65834.1,23.1,-0.89495,9e-05,7.95584]
[1780507172373,47.09,65834.1,23.1,-0.89495,9e-05,7.95584]
[1780507172859,47.08,65833.95,23.1,-0.89497,9e-05,7.95483]
[1780507173260,47.08,65833.95,23.1,-0.89497,9e-05,7.95483]
[1780507173402,47.08,65833.95,23.1,-0.89497,9e-05,7.95483]
[1780507173421,47.08,65833.95,23.1,-0.89497,9e-05,7.95483]
[1780507173523,47.08,65833.95,23.1,-0.89497,9e-05,7.95483]
[1780507174115,47.08,65839.7,23.1,-0.89447,9e-05,7.98292]
[1780507174445,47.08,65839.7,23.1,-0.89447,9e-05,7.98292]
[1780507174486,47.08,65839.7,23.1,-0.89447,9e-05,7.98292]
[1780507175534,47.08,65839.69,23.1,-0.89447,9e-05,7.98287]
[1780507175561,47.08,65839.69,23.1,-0.89447,9e-05,7.98287]
[1780507176597,47.08,65840.2,23.1,-0.89443,9e-05,7.98529]
[1780507176618,47.08,65840.2,23.1,-0.89443,9e-05,7.98529]
[1780507177642,47.08,65840.7,23.1,-0.89439,9e-05,7.98767]
[1780507177680,47.08,65840.7,23.1,-0.89439,9e-05,7.98767]
[1780507178743,47.08,65838.91,23.1,-0.89455,9e-05,7.97866]
[1780507178767,47.08,65838.91,23.1,-0.89455,9e-05,7.97866]
[1780507178901,47.08,65837.3,23.1,-0.89469,9e-05,7.97055]
[1780507179806,47.08,65837.3,23.1,-0.89469,9e-05,7.97055]
[1780507179843,47.08,65837.3,23.1,-0.89469,9e-05,7.97055]
[1780507180409,47.08,65837.28,23.1,-0.8947,9e-05,7.97035]
[1780507181010,47.08,65837.28,23.1,-0.8947,9e-05,7.97035]
[1780507181127,47.08,65837.28,23.1,-0.8947,9e-05,7.97035]
[1780507181111,47.08,65828.15,23.1,-0.89551,9e-05,7.92455]
[1780507181922,47.08,65816.94,23.1,-0.89649,9e-05,7.86907]
[1780507182145,47.08,65816.94,23.1,-0.89649,9e-05,7.86907]
[1780507182168,47.08,65816.94,23.1,-0.89649,9e-05,7.86907]
[1780507182935,47.07,65820.55,23.1,-0.89621,9e-05,7.88506]
[1780507183174,47.07,65820.55,23.1,-0.89621,9e-05,7.88506]
[1780507183244,47.07,65820.55,23.1,-0.89621,9e-05,7.88506]
[1780507183939,47.07,65829.34,23.1,-0.89544,9e-05,7.92849]
[1780507184296,47.07,65829.34,23.1,-0.89544,9e-05,7.92849]
[1780507184380,47.07,65829.34,23.1,-0.89544,9e-05,7.92849]
[1780507184946,47.07,65821.42,23.1,-0.89614,9e-05,7.88913]
[1780507185443,47.07,65821.42,23.1,-0.89614,9e-05,7.88913]
[1780507185463,47.07,65821.42,23.1,-0.89614,9e-05,7.88913]
[1780507185953,47.07,65820.63,23.1,-0.89621,9e-05,7.88503]
[1780507186545,47.07,65820.63,23.1,-0.89621,9e-05,7.88503]
[1780507186572,47.07,65820.63,23.1,-0.89621,9e-05,7.88503]
[1780507186960,47.07,65819.54,23.1,-0.89631,9e-05,7.87951]
[1780507187600,47.07,65819.54,23.1,-0.89631,9e-05,7.87951]
[1780507187622,47.07,65819.54,23.1,-0.89631,9e-05,7.87951]
[1780507187967,47.07,65814.72,23.1,-0.89675,9e-05,7.8544]
[1780507188646,47.07,65814.72,23.1,-0.89675,9e-05,7.8544]
[1780507188673,47.07,65814.72,23.1,-0.89675,9e-05,7.8544]
[1780507189742,47.06,65815.53,23.1,-0.89671,9e-05,7.85722]
[1780507189767,47.06,65815.53,23.1,-0.89671,9e-05,7.85722]
[1780507189980,47.06,65816.87,23.1,-0.8966,9e-05,7.86302]
[1780507190830,47.06,65816.87,23.1,-0.8966,9e-05,7.86302]
[1780507190866,47.06,65816.87,23.1,-0.8966,9e-05,7.86302]
[1780507190988,47.05,65818.37,23.1,-0.8965,9e-05,7.86864]
[1780507191931,47.05,65818.37,23.1,-0.8965,9e-05,7.86864]
[1780507191965,47.05,65818.37,23.1,-0.8965,9e-05,7.86864]
[1780507192981,47.05,65819.6,23.1,-0.89642,9e-05,7.8737]
[1780507192993,47.05,65819.6,23.1,-0.89642,9e-05,7.8737]
[1780507193010,47.05,65819.6,23.1,-0.89642,9e-05,7.8737]
[1780507193067,47.04,65818.75,23.1,-0.89651,9e-05,7.8684]
[1780507194042,47.04,65818.75,23.1,-0.89651,9e-05,7.8684]
[1780507194061,47.04,65818.75,23.1,-0.89651,9e-05,7.8684]
[1780507194115,47.04,65816.93,23.1,-0.89669,9e-05,7.85839]
[1780507195123,47.04,65816.93,23.1,-0.89669,9e-05,7.85839]
[1780507195143,47.04,65816.22,23.1,-0.89676,9e-05,7.85402]
[1780507195152,47.04,65816.22,23.1,-0.89676,9e-05,7.85402]
[1780507196023,47.03,65815.5,23.1,-0.89684,9e-05,7.84967]
[1780507196230,47.03,65815.5,23.1,-0.89684,9e-05,7.84967]
[1780507196254,47.03,65815.5,23.1,-0.89684,9e-05,7.84967]
[1780507197343,47.03,65815.45,23.1,-0.89686,9e-05,7.84869]
[1780507197371,47.03,65815.45,23.1,-0.89686,9e-05,7.84869]
[1780507198394,47.03,65814.73,23.1,-0.89694,9e-05,7.84442]
[1780507198414,47.03,65814.73,23.1,-0.89694,9e-05,7.84442]
[1780507199445,47.03,65813.99,23.1,-0.89701,9e-05,7.84011]
[1780507199467,47.03,65813.99,23.1,-0.89701,9e-05,7.84011]
[1780507200548,47.02,65815.1,23.1,-0.89693,9e-05,7.84502]
[1780507200628,47.02,65815.1,23.1,-0.89693,9e-05,7.84502]
[1780507200639,47.02,65815.1,23.1,-0.89693,9e-05,7.84502]
[1780507201058,47.02,65817.81,23.1,-0.8967,9e-05,7.85777]
[1780507201615,47.02,65817.81,23.1,-0.8967,9e-05,7.85777]
[1780507201630,47.02,65817.81,23.1,-0.8967,9e-05,7.85777]
[1780507201676,47.02,65817.81,23.1,-0.8967,9e-05,7.85777]
[1780507202793,47.02,65818.36,23.1,-0.89667,9e-05,7.85966]
[1780507202928,47.02,65818.36,23.1,-0.89667,9e-05,7.85966]
[1780507203073,47.02,65827.42,23.1,-0.89587,9e-05,7.90444]
[1780507203949,47.02,65827.42,23.1,-0.89587,9e-05,7.90444]
[1780507204009,47.02,65827.42,23.1,-0.89587,9e-05,7.90444]
[1780507204080,47.02,65822.81,23.1,-0.89628,9e-05,7.88145]
[1780507205028,47.02,65822.81,23.1,-0.89628,9e-05,7.88145]
[1780507205071,47.02,65822.81,23.1,-0.89628,9e-05,7.88145]
[1780507206119,47.02,65823.09,23.1,-0.89626,9e-05,7.88272]
[1780507206148,47.02,65823.09,23.1,-0.89626,9e-05,7.88272]
[1780507206093,47.02,65821.04,23.1,-0.89644,9e-05,7.87245]
[1780507207241,47.02,65820.6,23.1,-0.89648,9e-05,7.87017]
[1780507207264,47.02,65820.6,23.1,-0.89648,9e-05,7.87017]
[1780507208341,47.02,65819.97,23.1,-0.89654,9e-05,7.86696]
[1780507208363,47.02,65819.97,23.1,-0.89654,9e-05,7.86696]
[1780507209115,47.02,65818.06,23.1,-0.89671,9e-05,7.85741]
[1780507209443,47.02,65818.06,23.1,-0.89671,9e-05,7.85741]
[1780507209472,47.02,65818.06,23.1,-0.89671,9e-05,7.85741]
[1780507210122,47.02,65816.41,23.1,-0.89685,9e-05,7.84917]
[1780507210490,47.02,65816.41,23.1,-0.89685,9e-05,7.84917]
[1780507210511,47.02,65816.41,23.1,-0.89685,9e-05,7.84917]
[1780507211542,47.02,65816.62,23.1,-0.89684,9e-05,7.85014]
[1780507211561,47.02,65816.62,23.1,-0.89684,9e-05,7.85014]
[1780507212602,47.01,65817.66,23.1,-0.89675,9e-05,7.85521]
[1780507212641,47.01,65817.66,23.1,-0.89675,9e-05,7.85521]
[1780507213143,47.01,65819.35,23.1,-0.8966,9e-05,7.86349]
[1780507213669,47.01,65819.35,23.1,-0.8966,9e-05,7.86349]
[1780507213721,47.01,65819.35,23.1,-0.8966,9e-05,7.86349]
[1780507214743,47.01,65818.36,23.1,-0.89669,9e-05,7.8585]
[1780507214766,47.01,65818.36,23.1,-0.89669,9e-05,7.8585]
[1780507215157,47.01,65816.42,23.1,-0.89686,9e-05,7.84882]
[1780507215842,47.01,65816.42,23.1,-0.89686,9e-05,7.84882]
[1780507215868,47.01,65816.42,23.1,-0.89686,9e-05,7.84882]
[1780507216927,47.01,65816.5,23.1,-0.89686,9e-05,7.84853]
[1780507216955,47.01,65816.5,23.1,-0.89686,9e-05,7.84853]
[1780507218007,47.01,65816.32,23.1,-0.89689,9e-05,7.84696]
[1780507218033,47.01,65816.32,23.1,-0.89689,9e-05,7.84696]
[1780507219144,47.01,65816.32,23.1,-0.8969,9e-05,7.84631]
[1780507219166,47.01,65816.32,23.1,-0.8969,9e-05,7.84631]
[1780507220223,47.0,65816.12,23.1,-0.89693,9e-05,7.84468]
[1780507220246,47.0,65816.12,23.1,-0.89693,9e-05,7.84468]
[1780507221333,47.0,65816.17,23.1,-0.89694,9e-05,7.8443]
[1780507221369,47.0,65816.17,23.1,-0.89694,9e-05,7.8443]
[1780507221429,47.0,65820.48,23.1,-0.89657,9e-05,7.86503]
[1780507222391,47.0,65820.48,23.1,-0.89657,9e-05,7.86503]
[1780507222423,47.0,65820.48,23.1,-0.89657,9e-05,7.86503]
[1780507223442,47.0,65819.5,23.1,-0.89667,9e-05,7.85958]
[1780507223472,47.0,65819.5,23.1,-0.89667,9e-05,7.85958]
[1780507224531,47.0,65819.77,23.1,-0.89665,9e-05,7.86083]
[1780507224565,47.0,65819.77,23.1,-0.89665,9e-05,7.86083]
[1780507225627,47.0,65821.55,23.1,-0.89649,9e-05,7.86956]
[1780507225669,47.0,65821.55,23.1,-0.89649,9e-05,7.86956]
[1780507226744,47.0,65821.67,23.1,-0.89649,9e-05,7.87007]
[1780507226772,47.0,65821.67,23.1,-0.89649,9e-05,7.87007]
[1780507227843,47.0,65821.26,23.1,-0.89652,9e-05,7.86794]
[1780507227868,47.0,65821.26,23.1,-0.89652,9e-05,7.86794]
[1780507227914,47.0,65818.34,23.1,-0.89678,9e-05,7.85339]
[1780507228933,47.0,65818.34,23.1,-0.89678,9e-05,7.85339]
[1780507228958,47.0,65818.34,23.1,-0.89678,9e-05,7.85339]
[1780507230031,47.0,65817.87,23.1,-0.89682,9e-05,7.85098]
[1780507230280,46.99,65817.84,23.1,-0.89683,9e-05,7.85068]
[1780507230285,46.99,65812.92,23.1,-0.89726,9e-05,7.82636]
[1780507231413,46.99,65812.92,23.1,-0.89726,9e-05,7.82636]
[1780507231489,46.99,65812.92,23.1,-0.89726,9e-05,7.82636]
[1780507231519,46.99,65808.1,23.1,-0.89774,9e-05,7.79742]
[1780507232476,46.99,65808.1,23.1,-0.89774,9e-05,7.79742]
[1780507232709,46.99,65808.1,23.1,-0.89774,9e-05,7.79742]
[1780507232810,46.99,65786.58,23.1,-0.89961,9e-05,7.69064]
[1780507233419,46.99,65786.58,23.1,-0.89961,9e-05,7.69064]
[1780507233570,46.99,65786.58,23.1,-0.89961,9e-05,7.69064]
[1780507233659,46.99,65786.58,23.1,-0.89961,9e-05,7.69064]
[1780507233757,46.99,65775.63,23.1,-0.90055,9e-05,7.63693]
[1780507234737,46.99,65775.63,23.1,-0.90055,9e-05,7.63693]
[1780507234767,46.99,65775.63,23.1,-0.90055,9e-05,7.63693]
[1780507234786,46.99,65777.56,23.1,-0.90038,9e-05,7.6464]
[1780507235795,46.99,65777.56,23.1,-0.90038,9e-05,7.6464]
[1780507235820,46.99,65777.56,23.1,-0.90038,9e-05,7.6464]
[1780507235853,46.99,65782.77,23.1,-0.89994,9e-05,7.67204]
[1780507236848,46.99,65782.77,23.1,-0.89994,9e-05,7.67204]
[1780507236872,46.99,65782.77,23.1,-0.89994,9e-05,7.67204]
[1780507236954,46.99,65784.78,23.1,-0.89976,9e-05,7.68185]
[1780507237897,46.99,65784.78,23.1,-0.89976,9e-05,7.68185]
[1780507237915,46.99,65784.78,23.1,-0.89976,9e-05,7.68185]
[1780507238009,46.99,65781.6,23.1,-0.90004,9e-05,7.66616]
[1780507238948,46.99,65781.6,23.1,-0.90004,9e-05,7.66616]
[1780507238969,46.99,65781.6,23.1,-0.90004,9e-05,7.66616]
[1780507240031,46.99,65780.68,23.1,-0.90012,9e-05,7.66154]
[1780507240054,46.99,65780.68,23.1,-0.90012,9e-05,7.66154]
[1780507241167,46.99,65779.73,23.1,-0.9002,9e-05,7.65672]
[1780507241185,46.99,65779.73,23.1,-0.9002,9e-05,7.65672]
[1780507241278,46.99,65779.14,23.1,-0.90025,9e-05,7.65383]
[1780507241357,46.99,65774.06,23.1,-0.90069,9e-05,7.62889]
[1780507242347,46.99,65774.06,23.1,-0.90069,9e-05,7.62889]
[1780507242368,46.99,65774.06,23.1,-0.90069,9e-05,7.62889]
[1780507243444,46.99,65773.98,23.1,-0.9007,9e-05,7.62844]
[1780507243486,46.99,65773.98,23.1,-0.9007,9e-05,7.62844]
[1780507243487,46.99,65773.98,23.1,-0.9007,9e-05,7.62844]
[1780507243516,46.99,65774.62,23.1,-0.90064,9e-05,7.63155]
[1780507244528,46.99,65774.62,23.1,-0.90064,9e-05,7.63155]
[1780507244542,46.99,65774.62,23.1,-0.90064,9e-05,7.63155]
[1780507245671,46.99,65774.18,23.1,-0.90068,9e-05,7.62938]
[1780507245685,46.99,65774.18,23.1,-0.90068,9e-05,7.62938]
[1780507245978,46.99,65774.18,23.1,-0.90068,9e-05,7.62938]
[1780507246724,46.99,65774.18,23.1,-0.90068,9e-05,7.62936]
[1780507246757,46.99,65774.18,23.1,-0.90068,9e-05,7.62936]
[1780507246766,46.99,65774.18,23.1,-0.90068,9e-05,7.62936]
[1780507246830,46.99,65764.14,23.1,-0.90153,8e-05,7.58028]
[1780507247806,46.99,65764.14,23.1,-0.90153,8e-05,7.58028]
[1780507247877,46.99,65764.14,23.1,-0.90153,8e-05,7.58028]
[1780507247883,46.99,65753.71,23.1,-0.90241,8e-05,7.52931]
[1780507248728,46.99,65753.71,23.1,-0.90241,8e-05,7.52931]
[1780507248941,46.99,65753.71,23.1,-0.90241,8e-05,7.52931]
[1780507248967,46.99,65753.71,23.1,-0.90241,8e-05,7.52931]
[1780507249000,46.99,65743.81,23.1,-0.90324,8e-05,7.48103]
[1780507250043,46.99,65743.81,23.1,-0.90324,8e-05,7.48103]
[1780507250067,46.99,65743.81,23.1,-0.90324,8e-05,7.48103]
[1780507250118,46.99,65739.88,23.1,-0.90357,8e-05,7.46184]
[1780507251101,46.99,65739.88,23.1,-0.90357,8e-05,7.46184]
[1780507251119,46.99,65739.88,23.1,-0.90357,8e-05,7.46184]
[1780507251499,46.99,65739.56,23.1,-0.9036,8e-05,7.46031]
[1780507252134,46.99,65739.56,23.1,-0.9036,8e-05,7.46031]
[1780507252159,46.99,65742.08,23.1,-0.90339,8e-05,7.47253]
[1780507252222,46.99,65742.08,23.1,-0.90339,8e-05,7.47253]
[1780507252445,46.99,65753.63,23.1,-0.90242,8e-05,7.52869]
[1780507253256,46.99,65753.63,23.1,-0.90242,8e-05,7.52869]
[1780507253291,46.99,65753.63,23.1,-0.90242,8e-05,7.52869]
[1780507253293,46.99,65753.63,23.1,-0.90242,8e-05,7.52869]
[1780507253453,46.99,65748.61,23.1,-0.90284,8e-05,7.50442]
[1780507254341,46.99,65748.61,23.1,-0.90284,8e-05,7.50442]
[1780507254387,46.99,65748.61,23.1,-0.90284,8e-05,7.50442]
[1780507254666,46.99,65748.61,23.1,-0.90284,8e-05,7.50442]
[1780507254682,46.99,65753.27,23.1,-0.90245,8e-05,7.52713]
[1780507255441,46.99,65753.27,23.1,-0.90245,8e-05,7.52713]
[1780507255492,46.99,65753.27,23.1,-0.90245,8e-05,7.52713]
[1780507255500,46.99,65760.87,23.1,-0.90181,8e-05,7.56436]
[1780507256527,46.99,65760.87,23.1,-0.90181,8e-05,7.56436]
[1780507256587,46.99,65760.87,23.1,-0.90181,8e-05,7.56436]
[1780507257200,46.99,65756.87,23.1,-0.90214,8e-05,7.54514]
[1780507257600,46.99,65756.87,23.1,-0.90214,8e-05,7.54514]
[1780507257641,46.99,65756.87,23.1,-0.90214,8e-05,7.54514]
[1780507257702,46.99,65758.23,23.1,-0.90202,8e-05,7.55177]
[1780507258684,46.99,65758.23,23.1,-0.90202,8e-05,7.55177]
[1780507258725,46.99,65758.23,23.1,-0.90202,8e-05,7.55177]
[1780507258770,46.99,65757.01,23.1,-0.90212,8e-05,7.54596]
[1780507259729,46.99,65757.01,23.1,-0.90212,8e-05,7.54596]
[1780507259768,46.99,65757.01,23.1,-0.90212,8e-05,7.54596]
[1780507260827,46.99,65758.02,23.1,-0.90204,8e-05,7.551]
[1780507260863,46.99,65758.02,23.1,-0.90204,8e-05,7.551]
[1780507261885,46.99,65755.91,23.1,-0.90221,8e-05,7.54086]
[1780507261912,46.99,65755.91,23.1,-0.90221,8e-05,7.54086]
[1780507261981,46.99,65751.9,23.1,-0.90255,8e-05,7.52147]
[1780507262935,46.99,65751.9,23.1,-0.90255,8e-05,7.52147]
[1780507262991,46.99,65751.9,23.1,-0.90255,8e-05,7.52147]
[1780507263101,46.99,65753.29,23.1,-0.90243,8e-05,7.52838]
[1780507264031,46.99,65753.29,23.1,-0.90243,8e-05,7.52838]
[1780507264068,46.99,65753.29,23.1,-0.90243,8e-05,7.52838]
[1780507264127,46.99,65762.95,23.1,-0.90161,8e-05,7.57579]
[1780507265129,46.99,65762.95,23.1,-0.90161,8e-05,7.57579]
[1780507265230,46.99,65762.95,23.1,-0.90161,8e-05,7.57579]
[1780507265198,46.99,65762.17,23.1,-0.90167,8e-05,7.57199]
[1780507265830,46.99,65762.17,23.1,-0.90167,8e-05,7.57199]
[1780507266225,46.99,65762.17,23.1,-0.90167,8e-05,7.57199]
[1780507266246,46.99,65762.17,23.1,-0.90167,8e-05,7.57199]
[1780507265893,46.99,65768.97,23.1,-0.9011,8e-05,7.60527]
[1780507267210,46.99,65768.97,23.1,-0.9011,8e-05,7.60527]
[1780507266555,46.99,65775.05,23.1,-0.90058,9e-05,7.63509]
[1780507267284,46.99,65775.05,23.1,-0.90058,9e-05,7.63509]
[1780507267312,46.99,65775.05,23.1,-0.90058,9e-05,7.63509]
[1780507267340,46.99,65775.05,23.1,-0.90058,9e-05,7.63509]
[1780507267827,46.99,65775.05,23.1,-0.90058,9e-05,7.63509]
[1780507267869,46.99,65779.93,23.1,-0.90016,9e-05,7.65899]
[1780507268351,46.99,65779.93,23.1,-0.90016,9e-05,7.65899]
[1780507268547,46.99,65779.93,23.1,-0.90016,9e-05,7.65899]
[1780507268569,46.99,65793.55,23.1,-0.899,9e-05,7.72587]
[1780507269550,46.99,65793.55,23.1,-0.899,9e-05,7.72587]
[1780507269577,46.99,65793.55,23.1,-0.899,9e-05,7.72587]
[1780507269638,46.99,65788.94,23.1,-0.89939,9e-05,7.70322]
[1780507270629,46.99,65788.94,23.1,-0.89939,9e-05,7.70322]
[1780507270680,46.99,65788.94,23.1,-0.89939,9e-05,7.70322]
[1780507270814,46.99,65791.65,23.1,-0.89915,9e-05,7.71674]
[1780507271705,46.99,65791.65,23.1,-0.89915,9e-05,7.71674]
[1780507271750,46.99,65791.65,23.1,-0.89915,9e-05,7.71674]
[1780507271763,46.99,65794.45,23.1,-0.89891,9e-05,7.73059]
[1780507272987,46.99,65794.45,23.1,-0.89891,9e-05,7.73059]
[1780507273069,46.99,65794.45,23.1,-0.89891,9e-05,7.73059]
[1780507273124,46.99,65796.5,23.1,-0.89873,9e-05,7.74087]
[1780507274076,46.99,65796.5,23.1,-0.89873,9e-05,7.74087]
[1780507274121,46.99,65796.5,23.1,-0.89873,9e-05,7.74087]
[1780507274123,46.99,65805.78,23.1,-0.89793,9e-05,7.78665]
[1780507274693,46.99,65795.19,23.1,-0.89884,9e-05,7.73446]
[1780507275305,46.99,65795.19,23.1,-0.89884,9e-05,7.73446]
[1780507275765,46.99,65795.19,23.1,-0.89884,9e-05,7.73446]
[1780507275879,46.99,65758.96,23.1,-0.90194,8e-05,7.55688]
[1780507276778,46.99,65758.96,23.1,-0.90194,8e-05,7.55688]
[1780507276826,46.99,65758.96,23.1,-0.90194,8e-05,7.55688]
[1780507276875,47.0,65750.92,23.1,-0.90261,8e-05,7.51798]
[1780507277827,47.0,65750.92,23.1,-0.90261,8e-05,7.51798]
[1780507277887,47.0,65750.92,23.1,-0.90261,8e-05,7.51798]
[1780507277953,47.0,65755.15,23.1,-0.90225,8e-05,7.53888]
[1780507278932,47.0,65755.15,23.1,-0.90225,8e-05,7.53888]
[1780507279003,47.0,65755.15,23.1,-0.90225,8e-05,7.53888]
[1780507279100,47.0,65759.56,23.1,-0.90187,8e-05,7.56061]
[1780507280029,47.0,65759.56,23.1,-0.90187,8e-05,7.56061]
[1780507280070,47.0,65759.56,23.1,-0.90187,8e-05,7.56061]
[1780507280128,47.0,65757.56,23.1,-0.90204,8e-05,7.55107]
[1780507281085,47.0,65757.56,23.1,-0.90204,8e-05,7.55107]
[1780507281138,47.0,65757.56,23.1,-0.90204,8e-05,7.55107]
[1780507281182,47.0,65754.0,23.1,-0.90233,8e-05,7.53396]
[1780507282219,47.0,65754.0,23.1,-0.90233,8e-05,7.53396]
[1780507282267,47.0,65754.0,23.1,-0.90233,8e-05,7.53396]
[1780507282237,47.0,65753.82,23.1,-0.90234,8e-05,7.53315]
[1780507283286,47.0,65754.06,23.1,-0.90232,8e-05,7.53437]
[1780507283344,47.0,65754.06,23.1,-0.90232,8e-05,7.53437]
[1780507284433,47.0,65755.0,23.1,-0.90224,8e-05,7.539]
[1780507284478,47.0,65755.0,23.1,-0.90224,8e-05,7.539]
[1780507284494,47.0,65755.0,23.1,-0.90224,8e-05,7.539]
[1780507284684,47.0,65760.22,23.1,-0.9018,8e-05,7.56458]
[1780507285516,47.0,65760.22,23.1,-0.9018,8e-05,7.56458]
[1780507285561,47.0,65760.22,23.1,-0.9018,8e-05,7.56458]
[1780507285691,47.0,65761.72,23.1,-0.90167,8e-05,7.572]
[1780507286644,47.0,65761.72,23.1,-0.90167,8e-05,7.572]
[1780507286674,47.0,65761.72,23.1,-0.90167,8e-05,7.572]
[1780507286698,47.0,65764.63,23.1,-0.90143,8e-05,7.58628]
[1780507287720,47.0,65764.63,23.1,-0.90143,8e-05,7.58628]
[1780507287751,47.0,65764.63,23.1,-0.90143,8e-05,7.58628]
[1780507287811,47.0,65768.78,23.1,-0.90107,8e-05,7.60661]
[1780507288777,47.0,65768.78,23.1,-0.90107,8e-05,7.60661]
[1780507288799,47.0,65768.78,23.1,-0.90107,8e-05,7.60661]
[1780507289842,47.0,65769.21,23.1,-0.90104,8e-05,7.60873]
[1780507289858,47.0,65769.21,23.1,-0.90104,8e-05,7.60873]
[1780507289868,47.0,65769.21,23.1,-0.90104,8e-05,7.60873]
[1780507290903,47.0,65768.9,23.1,-0.90106,8e-05,7.60724]
[1780507290926,47.0,65768.9,23.1,-0.90106,8e-05,7.60724]
[1780507291983,47.0,65769.03,23.1,-0.90105,8e-05,7.6079]
[1780507292020,47.0,65769.03,23.1,-0.90105,8e-05,7.6079]
[1780507293038,47.0,65768.11,23.1,-0.90118,8e-05,7.599]
[1780507293074,47.0,65768.11,23.1,-0.90118,8e-05,7.599]
[1780507293175,47.0,65766.67,23.1,-0.9013,8e-05,7.592]
[1780507294110,47.0,65766.67,23.1,-0.9013,8e-05,7.592]
[1780507294141,47.0,65766.67,23.1,-0.9013,8e-05,7.592]
[1780507294755,47.0,65766.54,23.1,-0.90131,8e-05,7.59141]
[1780507295169,47.0,65766.54,23.1,-0.90131,8e-05,7.59141]
[1780507295202,47.0,65766.54,23.1,-0.90131,8e-05,7.59141]
[1780507295203,47.0,65768.35,23.1,-0.90116,8e-05,7.6003]
[1780507295384,47.0,65768.35,23.1,-0.90116,8e-05,7.6003]
[1780507295591,47.0,65768.35,23.1,-0.90116,8e-05,7.6003]
[1780507296228,47.0,65768.35,23.1,-0.90116,8e-05,7.6003]
[1780507296264,47.0,65768.35,23.1,-0.90116,8e-05,7.6003]
[1780507295761,47.0,65772.67,23.1,-0.90079,8e-05,7.62118]
[1780507297294,47.0,65772.67,23.1,-0.90079,8e-05,7.62118]
[1780507296768,47.0,65769.81,23.1,-0.90104,8e-05,7.60692]
[1780507297324,47.0,65769.81,23.1,-0.90104,8e-05,7.60692]
[1780507298332,47.0,65769.73,23.1,-0.90105,8e-05,7.60628]
[1780507298352,47.0,65769.73,23.1,-0.90105,8e-05,7.60628]
[1780507298381,47.0,65769.73,23.1,-0.90105,8e-05,7.60628]
[1780507298782,47.0,65769.34,23.1,-0.90109,8e-05,7.60413]
[1780507299467,47.0,65769.34,23.1,-0.90109,8e-05,7.60413]
[1780507299480,47.0,65769.34,23.1,-0.90109,8e-05,7.60413]
[1780507300544,47.0,65769.54,23.1,-0.90108,8e-05,7.60486]
[1780507300569,47.0,65769.54,23.1,-0.90108,8e-05,7.60486]
[1780507301599,47.0,65770.07,23.1,-0.90104,8e-05,7.6072]
[1780507301629,47.0,65770.07,23.1,-0.90104,8e-05,7.6072]
[1780507302220,47.0,65770.07,23.1,-0.90104,8e-05,7.6072]
[1780507302244,47.0,65770.0,23.1,-0.90105,8e-05,7.60661]
[1780507302685,47.0,65770.0,23.1,-0.90105,8e-05,7.60661]
[1780507302713,47.0,65770.0,23.1,-0.90105,8e-05,7.60661]
[1780507302811,46.99,65758.92,23.1,-0.90199,8e-05,7.55229]
[1780507303737,46.99,65758.92,23.1,-0.90199,8e-05,7.55229]
[1780507303799,46.99,65758.92,23.1,-0.90199,8e-05,7.55229]
[1780507303818,46.99,65759.74,23.1,-0.90192,8e-05,7.55597]
[1780507304846,46.99,65759.74,23.1,-0.90192,8e-05,7.55597]
[1780507304932,46.99,65759.74,23.1,-0.90192,8e-05,7.55597]
[1780507305017,46.99,65761.59,23.1,-0.90177,8e-05,7.56467]
[1780507306022,46.99,65761.59,23.1,-0.90177,8e-05,7.56467]
[1780507306079,46.99,65761.59,23.1,-0.90177,8e-05,7.56467]
[1780507306087,46.99,65752.09,23.1,-0.90258,8e-05,7.51807]
[1780507307152,46.99,65752.09,23.1,-0.90258,8e-05,7.51807]
[1780507307198,46.99,65752.09,23.1,-0.90258,8e-05,7.51807]
[1780507307253,46.99,65752.06,23.1,-0.90259,8e-05,7.51767]
[1780507308247,46.99,65752.06,23.1,-0.90259,8e-05,7.51767]
[1780507308274,46.99,65752.06,23.1,-0.90259,8e-05,7.51767]
[1780507309299,46.99,65752.21,23.1,-0.90258,8e-05,7.51815]
[1780507308853,46.99,65749.1,23.1,-0.90284,8e-05,7.50278]
[1780507309321,46.99,65749.1,23.1,-0.90284,8e-05,7.50278]
[1780507309860,46.99,65744.78,23.1,-0.90321,8e-05,7.48157]
[1780507310337,46.99,65744.78,23.1,-0.90321,8e-05,7.48157]
[1780507310389,46.99,65744.78,23.1,-0.90321,8e-05,7.48157]
[1780507311414,46.98,65745.27,23.1,-0.9032,8e-05,7.48214]
[1780507311441,46.98,65745.27,23.1,-0.9032,8e-05,7.48214]
[1780507312221,46.98,65745.27,23.1,-0.9032,8e-05,7.48214]
[1780507312291,46.97,65745.28,23.1,-0.90323,8e-05,7.48037]
[1780507312546,46.97,65745.28,23.1,-0.90323,8e-05,7.48037]
[1780507312570,46.97,65745.28,23.1,-0.90323,8e-05,7.48037]
[1780507312667,46.97,65745.28,23.1,-0.90323,8e-05,7.48037]
[1780507312881,46.97,65737.1,23.1,-0.90395,8e-05,7.43836]
[1780507313406,46.97,65737.1,23.1,-0.90395,8e-05,7.43836]
[1780507313589,46.97,65737.1,23.1,-0.90395,8e-05,7.43836]
[1780507313623,46.97,65737.1,23.1,-0.90395,8e-05,7.43836]
[1780507313888,46.96,65742.48,23.1,-0.90351,8e-05,7.46411]
[1780507314629,46.96,65742.48,23.1,-0.90351,8e-05,7.46411]
[1780507314676,46.96,65742.48,23.1,-0.90351,8e-05,7.46411]
[1780507314895,46.96,65748.99,23.1,-0.90297,8e-05,7.49534]
[1780507315741,46.96,65748.99,23.1,-0.90297,8e-05,7.49534]
[1780507315767,46.96,65748.99,23.1,-0.90297,8e-05,7.49534]
[1780507315902,46.95,65751.5,23.1,-0.90284,8e-05,7.5032]
[1780507316778,46.95,65751.5,23.1,-0.90284,8e-05,7.5032]
[1780507316866,46.95,65751.5,23.1,-0.90284,8e-05,7.5032]
[1780507317890,46.93,65751.01,23.1,-0.90296,8e-05,7.49637]
[1780507317926,46.93,65751.01,23.1,-0.90296,8e-05,7.49637]
[1780507317999,46.92,65749.37,23.1,-0.90317,8e-05,7.48406]
[1780507319046,46.92,65749.37,23.1,-0.90317,8e-05,7.48406]
[1780507319071,46.92,65749.37,23.1,-0.90317,8e-05,7.48406]
[1780507320178,46.91,65748.26,23.1,-0.90331,8e-05,7.47634]
[1780507320210,46.91,65748.26,23.1,-0.90331,8e-05,7.47634]
[1780507321248,46.91,65747.76,23.1,-0.90335,8e-05,7.47369]
[1780507321274,46.91,65747.76,23.1,-0.90335,8e-05,7.47369]
[1780507321273,46.91,65748.07,23.1,-0.90333,8e-05,7.47498]
[1780507321944,46.9,65748.07,23.1,-0.90333,8e-05,7.47476]
[1780507322338,46.9,65748.07,23.1,-0.90333,8e-05,7.47476]
[1780507323398,46.9,65748.45,23.1,-0.90331,8e-05,7.47639]
[1780507323423,46.9,65748.45,23.1,-0.90331,8e-05,7.47639]
[1780507324441,46.9,65748.63,23.1,-0.9033,8e-05,7.47705]
[1780507324462,46.9,65748.63,23.1,-0.9033,8e-05,7.47705]
[1780507325497,46.9,65748.64,23.1,-0.9033,8e-05,7.47687]
[1780507325523,46.9,65748.64,23.1,-0.9033,8e-05,7.47687]
[1780507326529,46.9,65749.88,23.1,-0.9032,8e-05,7.48268]
[1780507326571,46.9,65749.88,23.1,-0.9032,8e-05,7.48268]
[1780507327114,46.9,65749.88,23.1,-0.9032,8e-05,7.48268]
[1780507327585,46.9,65751.04,23.1,-0.90311,8e-05,7.48809]
[1780507327605,46.9,65751.04,23.1,-0.90311,8e-05,7.48809]
[1780507328632,46.9,65750.96,23.1,-0.90312,8e-05,7.48746]
[1780507328654,46.9,65750.96,23.1,-0.90312,8e-05,7.48746]
[1780507329700,46.9,65750.03,23.1,-0.9032,8e-05,7.4827]
[1780507329725,46.9,65750.03,23.1,-0.9032,8e-05,7.4827]
[1780507330741,46.9,65750.36,23.1,-0.90318,8e-05,7.48408]
[1780507330765,46.9,65750.36,23.1,-0.90318,8e-05,7.48408]
[1780507331701,46.9,65750.24,23.1,-0.90319,8e-05,7.48326]
[1780507331993,46.9,65750.24,23.1,-0.90319,8e-05,7.48326]
[1780507332209,46.9,65750.24,23.1,-0.90319,8e-05,7.48326]
[1780507332286,46.9,65754.09,23.1,-0.90287,8e-05,7.50177]
[1780507333245,46.9,65754.09,23.1,-0.90287,8e-05,7.50177]
[1780507333270,46.9,65754.09,23.1,-0.90287,8e-05,7.50177]
[1780507333327,46.9,65758.01,23.1,-0.90255,8e-05,7.5206]
[1780507334297,46.9,65758.01,23.1,-0.90255,8e-05,7.5206]
[1780507334325,46.9,65758.01,23.1,-0.90255,8e-05,7.5206]
[1780507334029,46.89,65760.18,23.1,-0.90237,8e-05,7.53108]
[1780507335333,46.89,65760.18,23.1,-0.90237,8e-05,7.53108]
[1780507335384,46.89,65760.53,23.1,-0.90234,8e-05,7.53267]
[1780507336427,46.89,65760.32,23.1,-0.90236,8e-05,7.53153]
[1780507336465,46.89,65760.32,23.1,-0.90236,8e-05,7.53153]
[1780507337051,46.89,65767.9,23.1,-0.90172,8e-05,7.56842]
[1780507337521,46.89,65767.9,23.1,-0.90172,8e-05,7.56842]
[1780507337541,46.89,65767.9,23.1,-0.90172,8e-05,7.56842]
[1780507338058,46.89,65771.9,23.1,-0.90138,8e-05,7.5878]
[1780507338409,46.89,65771.9,23.1,-0.90138,8e-05,7.5878]
[1780507338614,46.89,65771.9,23.1,-0.90138,8e-05,7.5878]
[1780507338782,46.89,65771.9,23.1,-0.90138,8e-05,7.5878]
[1780507339065,46.89,65777.06,23.1,-0.90095,9e-05,7.61297]
[1780507339751,46.89,65777.06,23.1,-0.90095,9e-05,7.61297]
[1780507339799,46.89,65777.06,23.1,-0.90095,9e-05,7.61297]
[1780507339913,46.89,65777.06,23.1,-0.90095,9e-05,7.61297]
[1780507340123,46.89,65777.06,23.1,-0.90095,9e-05,7.61297]
[1780507340203,46.89,65785.84,23.1,-0.9002,9e-05,7.65605]
[1780507340903,46.89,65785.84,23.1,-0.9002,9e-05,7.65605]
[1780507340935,46.89,65785.84,23.1,-0.9002,9e-05,7.65605]
[1780507341078,46.89,65791.33,23.1,-0.89973,9e-05,7.6831]
[1780507342015,46.89,65791.33,23.1,-0.89973,9e-05,7.6831]
[1780507342064,46.89,65791.33,23.1,-0.89973,9e-05,7.6831]
[1780507343086,46.89,65790.37,23.1,-0.89981,9e-05,7.67842]
[1780507343110,46.89,65790.37,23.1,-0.89981,9e-05,7.67842]
[1780507343142,46.89,65793.01,23.1,-0.89958,9e-05,7.69144]
[1780507344131,46.89,65793.01,23.1,-0.89958,9e-05,7.69144]
[1780507344167,46.89,65793.01,23.1,-0.89958,9e-05,7.69144]
[1780507344182,46.89,65795.25,23.1,-0.89939,9e-05,7.70248]
[1780507345231,46.89,65795.25,23.1,-0.89939,9e-05,7.70248]
[1780507345273,46.89,65795.25,23.1,-0.89939,9e-05,7.70248]
[1780507346295,46.89,65794.45,23.1,-0.89946,9e-05,7.69854]
[1780507346331,46.89,65794.45,23.1,-0.89946,9e-05,7.69854]
[1780507347398,46.89,65793.32,23.1,-0.89955,9e-05,7.69297]
[1780507347532,46.89,65793.32,23.1,-0.89955,9e-05,7.69297]
[1780507348128,46.89,65787.92,23.1,-0.90002,9e-05,7.66644]
[1780507348538,46.89,65787.92,23.1,-0.90002,9e-05,7.66644]
[1780507348563,46.89,65787.92,23.1,-0.90002,9e-05,7.66644]
[1780507349622,46.89,65786.98,23.1,-0.9001,9e-05,7.66188]
[1780507349659,46.89,65786.98,23.1,-0.9001,9e-05,7.66188]
[1780507350143,46.89,65778.91,23.1,-0.90079,9e-05,7.62222]
[1780507350750,46.89,65778.91,23.1,-0.90079,9e-05,7.62222]
[1780507350770,46.89,65778.91,23.1,-0.90079,9e-05,7.62222]
[1780507351149,46.89,65777.17,23.1,-0.90098,9e-05,7.60926]
[1780507351706,46.89,65777.17,23.1,-0.90098,9e-05,7.60926]
[1780507351799,46.89,65777.17,23.1,-0.90098,9e-05,7.60926]
[1780507351915,46.89,65777.17,23.1,-0.90098,9e-05,7.60926]
[1780507352051,46.89,65777.17,23.1,-0.90098,9e-05,7.60926]
[1780507352157,46.89,65769.64,23.1,-0.90162,8e-05,7.57243]
[1780507352932,46.89,65769.64,23.1,-0.90162,8e-05,7.57243]
[1780507353108,46.89,65769.64,23.1,-0.90162,8e-05,7.57243]
[1780507353164,46.89,65760.37,23.1,-0.9024,8e-05,7.52725]
[1780507354128,46.89,65760.37,23.1,-0.9024,8e-05,7.52725]
[1780507354167,46.89,65760.37,23.1,-0.9024,8e-05,7.52725]
[1780507354172,46.89,65758.35,23.1,-0.90258,8e-05,7.51734]
[1780507354663,46.89,65758.35,23.1,-0.90258,8e-05,7.51734]
[1780507354740,46.89,65758.35,23.1,-0.90258,8e-05,7.51734]
[1780507355227,46.89,65758.35,23.1,-0.90258,8e-05,7.51734]
[1780507355232,46.89,65758.35,23.1,-0.90258,8e-05,7.51734]
[1780507355273,46.89,65758.35,23.1,-0.90258,8e-05,7.51734]
[1780507355313,46.89,65765.78,23.1,-0.90195,8e-05,7.55354]
[1780507356316,46.89,65765.78,23.1,-0.90195,8e-05,7.55354]
[1780507356347,46.89,65765.78,23.1,-0.90195,8e-05,7.55354]
[1780507356185,46.89,65768.16,23.1,-0.90175,8e-05,7.56529]
[1780507357431,46.89,65768.45,23.1,-0.90172,8e-05,7.56681]
[1780507357465,46.89,65768.45,23.1,-0.90172,8e-05,7.56681]
[1780507358481,46.89,65768.07,23.1,-0.90175,8e-05,7.56505]
[1780507358512,46.89,65768.07,23.1,-0.90175,8e-05,7.56505]
[1780507358518,46.89,65768.07,23.1,-0.90175,8e-05,7.56505]
[1780507359530,46.89,65768.13,23.1,-0.90174,8e-05,7.56544]
[1780507359566,46.89,65768.13,23.1,-0.90174,8e-05,7.56544]
[1780507360639,46.9,65768.15,23.1,-0.90174,8e-05,7.56563]
[1780507360679,46.9,65768.15,23.1,-0.90174,8e-05,7.56563]
[1780507361220,46.9,65758.69,23.1,-0.90254,8e-05,7.51956]
[1780507361697,46.9,65758.69,23.1,-0.90254,8e-05,7.51956]
[1780507361739,46.9,65758.69,23.1,-0.90254,8e-05,7.51956]
[1780507362227,46.9,65750.76,23.1,-0.9032,8e-05,7.48089]
[1780507362772,46.9,65750.76,23.1,-0.9032,8e-05,7.48089]
[1780507362811,46.9,65750.76,23.1,-0.9032,8e-05,7.48089]
[1780507363234,46.9,65753.2,23.1,-0.90298,8e-05,7.49382]
[1780507363844,46.9,65753.2,23.1,-0.90298,8e-05,7.49382]
[1780507363917,46.9,65753.2,23.1,-0.90298,8e-05,7.49382]
[1780507363995,46.9,65753.2,23.1,-0.90298,8e-05,7.49382]
[1780507364241,46.9,65746.52,23.1,-0.90353,8e-05,7.46215]
[1780507364751,46.9,65746.52,23.1,-0.90353,8e-05,7.46215]
[1780507364945,46.9,65746.52,23.1,-0.90353,8e-05,7.46215]
[1780507364966,46.9,65746.52,23.1,-0.90353,8e-05,7.46215]
[1780507365248,46.9,65742.16,23.1,-0.90389,8e-05,7.44094]
[1780507366048,46.9,65742.16,23.1,-0.90389,8e-05,7.44094]
[1780507366086,46.9,65742.16,23.1,-0.90389,8e-05,7.44094]
[1780507367113,46.9,65742.9,23.1,-0.90382,8e-05,7.44488]
[1780507367134,46.9,65742.9,23.1,-0.90382,8e-05,7.44488]
[1780507368158,46.9,65743.66,23.1,-0.90375,8e-05,7.44885]
[1780507368181,46.9,65743.66,23.1,-0.90375,8e-05,7.44885]
[1780507369195,46.91,65743.62,23.1,-0.90375,8e-05,7.44886]
[1780507369215,46.91,65743.62,23.1,-0.90375,8e-05,7.44886]
[1780507370248,46.91,65743.74,23.1,-0.90374,8e-05,7.44965]
[1780507370274,46.91,65743.74,23.1,-0.90374,8e-05,7.44965]
[1780507371287,46.91,65743.76,23.1,-0.90373,8e-05,7.44994]
[1780507371307,46.91,65743.76,23.1,-0.90373,8e-05,7.44994]
[1780507372340,46.91,65744.47,23.1,-0.90367,8e-05,7.45357]
[1780507372355,46.91,65744.47,23.1,-0.90367,8e-05,7.45357]
[1780507373444,46.91,65745.32,23.1,-0.9036,8e-05,7.45789]
[1780507373465,46.91,65745.32,23.1,-0.9036,8e-05,7.45789]
[1780507374539,46.91,65745.75,23.1,-0.90356,8e-05,7.46002]
[1780507374557,46.91,65745.75,23.1,-0.90356,8e-05,7.46002]
[1780507375644,46.91,65745.02,23.1,-0.90362,8e-05,7.45647]
[1780507375669,46.91,65745.02,23.1,-0.90362,8e-05,7.45647]
[1780507376094,46.91,65745.02,23.1,-0.90362,8e-05,7.45647]
[1780507376328,46.91,65743.55,23.1,-0.90374,8e-05,7.4494]
[1780507376747,46.91,65743.55,23.1,-0.90374,8e-05,7.4494]
[1780507376768,46.91,65743.55,23.1,-0.90374,8e-05,7.4494]
[1780507377800,46.91,65742.53,23.1,-0.90383,8e-05,7.44464]
[1780507377829,46.91,65742.53,23.1,-0.90383,8e-05,7.44464]
[1780507378862,46.91,65742.38,23.1,-0.90383,8e-05,7.4442]
[1780507378882,46.91,65742.38,23.1,-0.90383,8e-05,7.4442]
[1780507379944,46.91,65742.04,23.1,-0.90386,8e-05,7.44282]
[1780507379964,46.91,65742.04,23.1,-0.90386,8e-05,7.44282]
[1780507380987,46.91,65741.93,23.1,-0.90386,8e-05,7.4426]
[1780507381002,46.91,65741.93,23.1,-0.90386,8e-05,7.4426]
[1780507381010,46.91,65741.93,23.1,-0.90386,8e-05,7.4426]
[1780507382044,46.91,65741.84,23.1,-0.90386,8e-05,7.44248]
[1780507382062,46.91,65741.84,23.1,-0.90386,8e-05,7.44248]
[1780507383123,46.91,65741.39,23.1,-0.90389,8e-05,7.44062]
[1780507383142,46.91,65741.39,23.1,-0.90389,8e-05,7.44062]
[1780507384152,46.92,65740.99,23.1,-0.90392,8e-05,7.43903]
[1780507384190,46.92,65740.99,23.1,-0.90392,8e-05,7.43903]
[1780507384385,46.92,65734.46,23.1,-0.90446,8e-05,7.40742]
[1780507385203,46.92,65734.46,23.1,-0.90446,8e-05,7.40742]
[1780507385231,46.92,65734.46,23.1,-0.90446,8e-05,7.40742]
[1780507386351,46.92,65734.32,23.1,-0.90447,8e-05,7.40684]
[1780507386471,46.92,65733.9,23.1,-0.90451,8e-05,7.4048]
[1780507386955,46.92,65716.11,23.1,-0.90597,8e-05,7.31908]
[1780507387534,46.92,65716.11,23.1,-0.90597,8e-05,7.31908]
[1780507387590,46.92,65716.11,23.1,-0.90597,8e-05,7.31908]
[1780507387850,46.92,65716.11,23.1,-0.90597,8e-05,7.31908]
[1780507387893,46.92,65699.77,23.1,-0.9073,8e-05,7.24065]
[1780507388597,46.92,65699.77,23.1,-0.9073,8e-05,7.24065]
[1780507388823,46.92,65699.77,23.1,-0.9073,8e-05,7.24065]
[1780507389214,46.92,65699.77,23.1,-0.9073,8e-05,7.24065]
[1780507389230,46.92,65689.39,23.1,-0.90814,8e-05,7.19105]
[1780507389845,46.92,65689.39,23.1,-0.90814,8e-05,7.19105]
[1780507389867,46.92,65689.39,23.1,-0.90814,8e-05,7.19105]
[1780507389884,46.92,65685.07,23.1,-0.90848,8e-05,7.17061]
[1780507390928,46.92,65685.07,23.1,-0.90848,8e-05,7.17061]
[1780507390950,46.92,65685.07,23.1,-0.90848,8e-05,7.17061]
[1780507390958,46.92,65694.51,23.1,-0.90772,8e-05,7.21599]
[1780507391965,46.92,65694.51,23.1,-0.90772,8e-05,7.21599]
[1780507392015,46.92,65694.51,23.1,-0.90772,8e-05,7.21599]
[1780507392031,46.92,65696.88,23.1,-0.90752,8e-05,7.22749]
[1780507393029,46.92,65696.88,23.1,-0.90752,8e-05,7.22749]
[1780507393070,46.92,65696.88,23.1,-0.90752,8e-05,7.22749]
[1780507394145,46.92,65695.84,23.1,-0.9076,8e-05,7.22264]
[1780507394170,46.92,65695.84,23.1,-0.9076,8e-05,7.22264]
[1780507394883,46.92,65695.18,23.1,-0.90765,8e-05,7.21962]
[1780507395249,46.92,65695.18,23.1,-0.90765,8e-05,7.21962]
[1780507395363,46.92,65695.18,23.1,-0.90765,8e-05,7.21962]
[1780507395350,46.92,65696.14,23.1,-0.90757,8e-05,7.22437]
[1780507395505,46.92,65696.14,23.1,-0.90757,8e-05,7.22437]
[1780507396380,46.92,65696.14,23.1,-0.90757,8e-05,7.22437]
[1780507396398,46.92,65696.14,23.1,-0.90757,8e-05,7.22437]
[1780507395568,46.92,65705.53,23.1,-0.90681,8e-05,7.26941]
[1780507396478,46.92,65706.96,23.1,-0.90669,8e-05,7.27642]
[1780507397429,46.92,65706.96,23.1,-0.90669,8e-05,7.27642]
[1780507397452,46.92,65706.96,23.1,-0.90669,8e-05,7.27642]
[1780507397485,46.92,65709.0,23.1,-0.90653,8e-05,7.28628]
[1780507398482,46.92,65709.0,23.1,-0.90653,8e-05,7.28628]
[1780507398502,46.92,65709.0,23.1,-0.90653,8e-05,7.28628]
[1780507398806,46.92,65713.61,23.1,-0.90615,8e-05,7.30852]
[1780507399548,46.92,65713.61,23.1,-0.90615,8e-05,7.30852]
[1780507399571,46.92,65713.61,23.1,-0.90615,8e-05,7.30852]
[1780507399620,46.92,65715.04,23.1,-0.90603,8e-05,7.31541]
[1780507400595,46.92,65715.04,23.1,-0.90603,8e-05,7.31541]
[1780507400621,46.92,65715.04,23.1,-0.90603,8e-05,7.31541]
[1780507401622,46.92,65714.88,23.1,-0.90604,8e-05,7.31489]
[1780507401657,46.92,65714.88,23.1,-0.90604,8e-05,7.31489]
[1780507401933,46.92,65714.88,23.1,-0.90604,8e-05,7.31489]
[1780507402512,46.92,65715.97,23.1,-0.90595,8e-05,7.32038]
[1780507402677,46.92,65715.97,23.1,-0.90595,8e-05,7.32038]
[1780507402718,46.92,65715.97,23.1,-0.90595,8e-05,7.32038]
[1780507403124,46.92,65715.97,23.1,-0.90595,8e-05,7.32038]
[1780507403163,46.92,65727.71,23.1,-0.90498,8e-05,7.37726]
[1780507403742,46.92,65727.71,23.1,-0.90498,8e-05,7.37726]
[1780507403769,46.92,65727.71,23.1,-0.90498,8e-05,7.37726]
[1780507403822,46.93,65717.48,23.1,-0.90582,8e-05,7.32803]
[1780507404844,46.93,65717.48,23.1,-0.90582,8e-05,7.32803]
[1780507404872,46.93,65717.48,23.1,-0.90582,8e-05,7.32803]
[1780507404883,46.93,65717.28,23.1,-0.90583,8e-05,7.32729]
[1780507405896,46.93,65717.28,23.1,-0.90583,8e-05,7.32729]
[1780507405920,46.93,65717.28,23.1,-0.90583,8e-05,7.32729]
[1780507406947,46.93,65717.87,23.1,-0.90578,8e-05,7.33036]
[1780507407217,46.93,65717.87,23.1,-0.90578,8e-05,7.33036]
[1780507407219,46.93,65713.88,23.1,-0.9061,8e-05,7.31124]
[1780507408228,46.93,65713.88,23.1,-0.9061,8e-05,7.31124]
[1780507408259,46.93,65713.88,23.1,-0.9061,8e-05,7.31124]
[1780507408343,46.93,65701.47,23.1,-0.90711,8e-05,7.25158]
[1780507409292,46.93,65701.47,23.1,-0.90711,8e-05,7.25158]
[1780507409321,46.93,65701.47,23.1,-0.90711,8e-05,7.25158]
[1780507409373,46.93,65701.85,23.1,-0.90708,8e-05,7.25349]
[1780507410331,46.93,65701.85,23.1,-0.90708,8e-05,7.25349]
[1780507410378,46.93,65701.85,23.1,-0.90708,8e-05,7.25349]
[1780507411388,46.93,65702.96,23.1,-0.90699,8e-05,7.25891]
[1780507411424,46.93,65701.81,23.1,-0.90708,8e-05,7.25346]
[1780507412446,46.93,65700.97,23.1,-0.9072,8e-05,7.24507]
[1780507412471,46.93,65700.97,23.1,-0.9072,8e-05,7.24507]
[1780507412591,46.93,65702.67,23.1,-0.90706,8e-05,7.25331]
[1780507413577,46.93,65702.67,23.1,-0.90706,8e-05,7.25331]
[1780507413633,46.93,65702.67,23.1,-0.90706,8e-05,7.25331]
[1780507414066,46.93,65705.91,23.1,-0.90679,8e-05,7.26907]
[1780507414666,46.93,65705.91,23.1,-0.90679,8e-05,7.26907]
[1780507414691,46.93,65705.91,23.1,-0.90679,8e-05,7.26907]
[1780507414711,46.93,65713.11,23.1,-0.9062,8e-05,7.30375]
[1780507415706,46.93,65713.11,23.1,-0.9062,8e-05,7.30375]
[1780507415730,46.93,65713.11,23.1,-0.9062,8e-05,7.30375]
[1780507415791,46.93,65713.35,23.1,-0.90618,8e-05,7.30491]
[1780507416738,46.93,65713.35,23.1,-0.90618,8e-05,7.30491]
[1780507416773,46.93,65713.35,23.1,-0.90618,8e-05,7.30491]
[1780507416866,46.93,65716.04,23.1,-0.90596,8e-05,7.31786]
[1780507417779,46.93,65716.04,23.1,-0.90596,8e-05,7.31786]
[1780507417812,46.93,65716.04,23.1,-0.90596,8e-05,7.31786]
[1780507417868,46.93,65717.85,23.1,-0.90582,8e-05,7.32656]
[1780507418817,46.93,65717.85,23.1,-0.90582,8e-05,7.32656]
[1780507418846,46.93,65717.85,23.1,-0.90582,8e-05,7.32656]
[1780507419872,46.93,65719.08,23.1,-0.90571,8e-05,7.33245]
[1780507419902,46.93,65719.08,23.1,-0.90571,8e-05,7.33245]
[1780507420620,46.93,65719.3,23.1,-0.9057,8e-05,7.33361]
[1780507420919,46.93,65719.3,23.1,-0.9057,8e-05,7.33361]
[1780507420953,46.93,65719.3,23.1,-0.9057,8e-05,7.33361]
[1780507422029,46.93,65720.28,23.1,-0.90561,8e-05,7.33843]
[1780507422075,46.93,65720.28,23.1,-0.90561,8e-05,7.33843]
[1780507422092,46.93,65730.02,23.1,-0.90481,8e-05,7.38567]
[1780507423142,46.93,65730.02,23.1,-0.90481,8e-05,7.38567]
[1780507423163,46.93,65730.02,23.1,-0.90481,8e-05,7.38567]
[1780507423177,46.93,65730.02,23.1,-0.90481,8e-05,7.38567]
[1780507423265,46.93,65718.63,23.1,-0.90574,8e-05,7.33082]
[1780507424249,46.93,65718.63,23.1,-0.90574,8e-05,7.33082]
[1780507424270,46.93,65718.63,23.1,-0.90574,8e-05,7.33082]
[1780507424327,46.93,65704.44,23.1,-0.9069,8e-05,7.26264]
[1780507425286,46.93,65704.44,23.1,-0.9069,8e-05,7.26264]
[1780507425407,46.93,65704.44,23.1,-0.9069,8e-05,7.26264]
[1780507425345,46.93,65704.99,23.1,-0.90685,8e-05,7.26549]
[1780507425688,46.93,65704.72,23.1,-0.90687,8e-05,7.2642]
[1780507426443,46.93,65704.72,23.1,-0.90687,8e-05,7.2642]
[1780507426459,46.93,65704.72,23.1,-0.90687,8e-05,7.2642]
[1780507427487,46.93,65705.69,23.1,-0.90679,8e-05,7.26917]
[1780507427509,46.93,65705.69,23.1,-0.90679,8e-05,7.26917]
[1780507428530,46.93,65704.84,23.1,-0.90686,8e-05,7.26519]
[1780507428563,46.93,65704.84,23.1,-0.90686,8e-05,7.26519]
[1780507428709,46.93,65703.22,23.1,-0.90699,8e-05,7.25753]
[1780507429617,46.93,65703.22,23.1,-0.90699,8e-05,7.25753]
[1780507429628,46.93,65703.22,23.1,-0.90699,8e-05,7.25753]
[1780507429638,46.93,65703.22,23.1,-0.90699,8e-05,7.25753]
[1780507429716,46.93,65703.87,23.1,-0.90693,8e-05,7.26077]
[1780507430669,46.93,65703.87,23.1,-0.90693,8e-05,7.26077]
[1780507430675,46.93,65703.87,23.1,-0.90693,8e-05,7.26077]
[1780507431996,46.94,65704.43,23.1,-0.90688,8e-05,7.26358]
[1780507432046,46.94,65707.0,23.1,-0.90667,8e-05,7.27603]
[1780507432830,46.94,65707.0,23.1,-0.90667,8e-05,7.27603]
[1780507432869,46.94,65707.0,23.1,-0.90667,8e-05,7.27603]
[1780507432883,46.94,65702.96,23.1,-0.907,8e-05,7.25688]
[1780507433890,46.94,65702.96,23.1,-0.907,8e-05,7.25688]
[1780507433909,46.94,65702.96,23.1,-0.907,8e-05,7.25688]
[1780507434202,46.94,65702.96,23.1,-0.907,8e-05,7.25688]
[1780507434940,46.94,65702.38,23.1,-0.90704,8e-05,7.25422]
[1780507434959,46.94,65702.38,23.1,-0.90704,8e-05,7.25422]
[1780507435004,46.94,65708.05,23.1,-0.90658,8e-05,7.28157]
[1780507436043,46.94,65708.05,23.1,-0.90658,8e-05,7.28157]
[1780507436066,46.94,65708.05,23.1,-0.90658,8e-05,7.28157]
[1780507437116,46.94,65707.37,23.1,-0.90663,8e-05,7.27854]
[1780507437144,46.94,65707.37,23.1,-0.90663,8e-05,7.27854]
[1780507438231,46.94,65706.78,23.1,-0.90668,8e-05,7.27579]
[1780507438259,46.94,65706.78,23.1,-0.90668,8e-05,7.27579]
[1780507438328,46.94,65705.1,23.1,-0.90681,8e-05,7.26781]
[1780507439289,46.94,65705.1,23.1,-0.90681,8e-05,7.26781]
[1780507439309,46.94,65705.1,23.1,-0.90681,8e-05,7.26781]
[1780507440339,46.94,65705.17,23.1,-0.9068,8e-05,7.26825]
[1780507440361,46.94,65705.17,23.1,-0.9068,8e-05,7.26825]
[1780507440428,46.94,65709.86,23.1,-0.90642,8e-05,7.29089]
[1780507441393,46.94,65709.86,23.1,-0.90642,8e-05,7.29089]
[1780507441414,46.94,65709.86,23.1,-0.90642,8e-05,7.29089]
[1780507442431,46.94,65710.45,23.1,-0.90637,8e-05,7.29379]
[1780507442448,46.94,65710.45,23.1,-0.90637,8e-05,7.29379]
[1780507443548,46.94,65710.28,23.1,-0.90638,8e-05,7.29309]
[1780507443568,46.94,65710.28,23.1,-0.90638,8e-05,7.29309]
[1780507444603,46.94,65710.97,23.1,-0.90633,8e-05,7.29646]
[1780507444621,46.94,65710.97,23.1,-0.90633,8e-05,7.29646]
[1780507445621,46.94,65710.97,23.1,-0.90632,8e-05,7.29651]
[1780507445657,46.94,65710.97,23.1,-0.90632,8e-05,7.29651]
[1780507445828,46.94,65699.79,23.1,-0.90723,8e-05,7.24288]
[1780507446668,46.94,65699.79,23.1,-0.90723,8e-05,7.24288]
[1780507446700,46.94,65699.79,23.1,-0.90723,8e-05,7.24288]
[1780507446835,46.94,65697.35,23.1,-0.90743,8e-05,7.23131]
[1780507447729,46.94,65697.35,23.1,-0.90743,8e-05,7.23131]
[1780507447760,46.94,65697.35,23.1,-0.90743,8e-05,7.23131]
[1780507448768,46.94,65696.79,23.1,-0.90747,8e-05,7.22877]
[1780507448801,46.94,65696.79,23.1,-0.90747,8e-05,7.22877]
[1780507449831,46.94,65696.74,23.1,-0.90747,8e-05,7.22871]
[1780507449857,46.94,65696.74,23.1,-0.90747,8e-05,7.22871]
[1780507450952,46.94,65697.01,23.1,-0.90745,8e-05,7.23018]
[1780507450983,46.94,65697.01,23.1,-0.90745,8e-05,7.23018]
[1780507450988,46.94,65708.4,23.1,-0.90652,8e-05,7.28501]
[1780507452045,46.94,65708.4,23.1,-0.90652,8e-05,7.28501]
[1780507452076,46.94,65708.4,23.1,-0.90652,8e-05,7.28501]
[1780507452108,46.94,65714.35,23.1,-0.90603,8e-05,7.31379]
[1780507453154,46.94,65714.35,23.1,-0.90603,8e-05,7.31379]
[1780507453175,46.94,65714.35,23.1,-0.90603,8e-05,7.31379]
[1780507454183,46.94,65714.98,23.1,-0.90598,8e-05,7.31694]
[1780507454314,46.94,65714.98,23.1,-0.90598,8e-05,7.31694]
[1780507455339,46.94,65714.6,23.1,-0.90601,8e-05,7.31522]
[1780507455360,46.94,65714.6,23.1,-0.90601,8e-05,7.31522]
[1780507455428,46.95,65718.83,23.1,-0.90566,8e-05,7.33576]
[1780507455556,46.95,65718.83,23.1,-0.90566,8e-05,7.33576]
[1780507456397,46.95,65718.83,23.1,-0.90566,8e-05,7.33576]
[1780507456465,46.95,65718.83,23.1,-0.90566,8e-05,7.33576]
[1780507455898,46.95,65720.45,23.1,-0.90552,8e-05,7.34369]
[1780507457136,46.95,65720.45,23.1,-0.90552,8e-05,7.34369]
[1780507457232,46.95,65705.1,23.1,-0.90677,8e-05,7.26995]
[1780507457501,46.95,65705.1,23.1,-0.90677,8e-05,7.26995]
[1780507457522,46.95,65705.1,23.1,-0.90677,8e-05,7.26995]
[1780507457914,46.95,65701.74,23.1,-0.90705,8e-05,7.25392]
[1780507458529,46.95,65701.74,23.1,-0.90705,8e-05,7.25392]
[1780507458560,46.95,65701.74,23.1,-0.90705,8e-05,7.25392]
[1780507459575,46.95,65702.18,23.1,-0.90701,8e-05,7.25616]
[1780507459618,46.95,65702.18,23.1,-0.90701,8e-05,7.25616]
[1780507460283,46.95,65702.18,23.1,-0.90701,8e-05,7.25616]
[1780507460341,46.95,65700.01,23.1,-0.90718,8e-05,7.24587]
[1780507460726,46.95,65700.01,23.1,-0.90718,8e-05,7.24587]
[1780507460920,46.95,65700.01,23.1,-0.90718,8e-05,7.24587]
[1780507461055,46.95,65700.01,23.1,-0.90718,8e-05,7.24587]
[1780507461117,46.95,65687.6,23.1,-0.90818,8e-05,7.18657]
[1780507461958,46.95,65687.6,23.1,-0.90818,8e-05,7.18657]
[1780507461964,46.95,65687.6,23.1,-0.90818,8e-05,7.18657]
[1780507462007,46.95,65687.6,23.1,-0.90818,8e-05,7.18657]
[1780507462014,46.95,65683.3,23.1,-0.90853,8e-05,7.16625]
[1780507462986,46.95,65683.3,23.1,-0.90853,8e-05,7.16625]
[1780507463100,46.95,65683.3,23.1,-0.90853,8e-05,7.16625]
[1780507463192,46.95,65678.37,23.1,-0.90892,8e-05,7.14286]
[1780507464126,46.95,65678.37,23.1,-0.90892,8e-05,7.14286]
[1780507464150,46.95,65678.37,23.1,-0.90892,8e-05,7.14286]
[1780507464192,46.95,65676.24,23.1,-0.90909,8e-05,7.13287]
[1780507465246,46.95,65676.24,23.1,-0.90909,8e-05,7.13287]
[1780507465270,46.95,65676.24,23.1,-0.90909,8e-05,7.13287]
[1780507466337,46.95,65676.67,23.1,-0.90905,8e-05,7.1351]
[1780507466363,46.95,65676.67,23.1,-0.90905,8e-05,7.1351]
[1780507466395,46.95,65676.67,23.1,-0.90905,8e-05,7.1351]
[1780507467444,46.95,65675.71,23.1,-0.90912,8e-05,7.1307]
[1780507467468,46.95,65675.71,23.1,-0.90912,8e-05,7.1307]
[1780507466977,46.95,65677.58,23.1,-0.90897,8e-05,7.13978]
[1780507468372,46.95,65679.22,23.1,-0.90884,8e-05,7.14776]
[1780507468511,46.95,65679.22,23.1,-0.90884,8e-05,7.14776]
[1780507468533,46.95,65679.22,23.1,-0.90884,8e-05,7.14776]
[1780507468990,46.95,65680.72,23.1,-0.90871,8e-05,7.15506]
[1780507469555,46.95,65680.72,23.1,-0.90871,8e-05,7.15506]
[1780507469575,46.95,65680.72,23.1,-0.90871,8e-05,7.15506]
[1780507469998,46.95,65683.12,23.1,-0.90852,8e-05,7.16665]
[1780507470591,46.95,65683.12,23.1,-0.90852,8e-05,7.16665]
[1780507470622,46.95,65683.12,23.1,-0.90852,8e-05,7.16665]
[1780507471005,46.95,65687.32,23.1,-0.90823,8e-05,7.18258]
[1780507471630,46.95,65687.32,23.1,-0.90823,8e-05,7.18258]
[1780507471659,46.95,65687.32,23.1,-0.90823,8e-05,7.18258]
[1780507472680,46.95,65687.3,23.1,-0.90822,8e-05,7.18269]
[1780507472706,46.95,65687.3,23.1,-0.90822,8e-05,7.18269]
[1780507473726,46.96,65687.56,23.1,-0.9082,8e-05,7.18414]
[1780507473757,46.96,65687.56,23.1,-0.9082,8e-05,7.18414]
[1780507474828,46.96,65687.04,23.1,-0.90824,8e-05,7.18186]
[1780507474862,46.96,65687.04,23.1,-0.90824,8e-05,7.18186]
[1780507475887,46.96,65687.35,23.1,-0.90821,8e-05,7.18355]
[1780507475924,46.96,65687.35,23.1,-0.90821,8e-05,7.18355]
[1780507476950,46.96,65687.73,23.1,-0.90817,8e-05,7.18558]
[1780507476989,46.96,65687.73,23.1,-0.90817,8e-05,7.18558]
[1780507477048,46.96,65686.1,23.1,-0.9083,8e-05,7.17799]
[1780507477863,46.96,65686.1,23.1,-0.9083,8e-05,7.17799]
[1780507477993,46.96,65686.1,23.1,-0.9083,8e-05,7.17799]
[1780507478030,46.96,65686.1,23.1,-0.9083,8e-05,7.17799]
[1780507478055,46.96,65688.0,23.1,-0.90815,8e-05,7.18728]
[1780507479054,46.96,65688.0,23.1,-0.90815,8e-05,7.18728]
[1780507479102,46.96,65688.0,23.1,-0.90815,8e-05,7.18728]
[1780507479226,46.96,65695.03,23.1,-0.90758,8e-05,7.2211]
[1780507480122,46.96,65695.03,23.1,-0.90758,8e-05,7.2211]
[1780507480143,46.96,65695.03,23.1,-0.90758,8e-05,7.2211]
[1780507480249,46.96,65696.3,23.1,-0.90747,8e-05,7.22732]
[1780507481179,46.96,65696.3,23.1,-0.90747,8e-05,7.22732]
[1780507481201,46.96,65696.3,23.1,-0.90747,8e-05,7.22732]
[1780507481294,46.96,65701.86,23.1,-0.90702,8e-05,7.25409]
[1780507482215,46.96,65701.86,23.1,-0.90702,8e-05,7.25409]
[1780507482276,46.96,65701.86,23.1,-0.90702,8e-05,7.25409]
[1780507483297,46.96,65702.95,23.1,-0.90693,8e-05,7.25939]
[1780507483336,46.96,65702.95,23.1,-0.90693,8e-05,7.25939]
[1780507483413,46.96,65698.8,23.1,-0.90726,8e-05,7.23956]
[1780507484348,46.96,65698.8,23.1,-0.90726,8e-05,7.23956]
[1780507484384,46.96,65698.8,23.1,-0.90726,8e-05,7.23956]
[1780507485438,46.96,65698.53,23.1,-0.90728,8e-05,7.23837]
[1780507485456,46.96,65698.53,23.1,-0.90728,8e-05,7.23837]
[1780507485104,46.96,65700.52,23.1,-0.90712,8e-05,7.24801]
[1780507486498,46.96,65700.52,23.1,-0.90712,8e-05,7.24801]
[1780507486520,46.96,65700.52,23.1,-0.90712,8e-05,7.24801]
[1780507486111,46.96,65702.2,23.1,-0.90698,8e-05,7.25615]
[1780507487541,46.96,65702.18,23.1,-0.90698,8e-05,7.25613]
[1780507487567,46.96,65702.18,23.1,-0.90698,8e-05,7.25613]
[1780507488610,46.96,65702.24,23.1,-0.90698,8e-05,7.25649]
[1780507488628,46.96,65702.24,23.1,-0.90698,8e-05,7.25649]
[1780507489669,46.96,65702.12,23.1,-0.90698,8e-05,7.25598]
[1780507489709,46.96,65702.12,23.1,-0.90698,8e-05,7.25598]
[1780507490728,46.96,65701.39,23.1,-0.90704,8e-05,7.25256]
[1780507490747,46.96,65701.39,23.1,-0.90704,8e-05,7.25256]
[1780507491760,46.96,65702.08,23.1,-0.90699,8e-05,7.25594]
[1780507491796,46.96,65702.08,23.1,-0.90699,8e-05,7.25594]
[1780507492827,46.96,65702.13,23.1,-0.90698,8e-05,7.25625]
[1780507492870,46.96,65702.13,23.1,-0.90698,8e-05,7.25625]
[1780507493160,46.96,65699.6,23.1,-0.90718,8e-05,7.2442]
[1780507493905,46.96,65699.6,23.1,-0.90718,8e-05,7.2442]
[1780507493934,46.96,65699.6,23.1,-0.90718,8e-05,7.2442]
[1780507494167,46.96,65705.58,23.1,-0.9067,8e-05,7.27298]
[1780507495009,46.96,65705.58,23.1,-0.9067,8e-05,7.27298]
[1780507495029,46.96,65705.58,23.1,-0.9067,8e-05,7.27298]
[1780507495174,46.97,65707.55,23.1,-0.90653,8e-05,7.28248]
[1780507496100,46.97,65707.55,23.1,-0.90653,8e-05,7.28248]
[1780507496136,46.97,65707.55,23.1,-0.90653,8e-05,7.28248]
[1780507496183,46.97,65701.26,23.1,-0.90705,8e-05,7.25231]
[1780507497231,46.97,65701.26,23.1,-0.90705,8e-05,7.25231]
[1780507497262,46.97,65701.26,23.1,-0.90705,8e-05,7.25231]
[1780507498267,46.97,65700.0,23.1,-0.90715,8e-05,7.24635]
[1780507498303,46.97,65700.0,23.1,-0.90715,8e-05,7.24635]
[1780507499331,46.97,65700.18,23.1,-0.90713,8e-05,7.2473]
[1780507499351,46.97,65700.18,23.1,-0.90713,8e-05,7.2473]
[1780507500466,46.97,65701.45,23.1,-0.90703,8e-05,7.25348]
[1780507500493,46.97,65701.45,23.1,-0.90703,8e-05,7.25348]
[1780507500532,46.97,65703.02,23.1,-0.9069,8e-05,7.26109]
[1780507501523,46.97,65703.02,23.1,-0.9069,8e-05,7.26109]
[1780507501217,46.97,65708.93,23.1,-0.90642,8e-05,7.28953]
[1780507501545,46.97,65708.93,23.1,-0.90642,8e-05,7.28953]
[1780507502223,46.97,65710.63,23.1,-0.90628,8e-05,7.29771]
[1780507502603,46.97,65710.63,23.1,-0.90628,8e-05,7.29771]
[1780507502611,46.97,65710.63,23.1,-0.90628,8e-05,7.29771]
[1780507502934,46.97,65710.63,23.1,-0.90628,8e-05,7.29771]
[1780507503342,46.97,65710.63,23.1,-0.90628,8e-05,7.29771]
[1780507503412,46.97,65714.64,23.1,-0.90595,8e-05,7.31699]
[1780507503621,46.97,65714.64,23.1,-0.90595,8e-05,7.31699]
[1780507503669,46.97,65714.64,23.1,-0.90595,8e-05,7.31699]
[1780507504238,46.97,65717.2,23.1,-0.90574,8e-05,7.32942]
[1780507504720,46.97,65717.2,23.1,-0.90574,8e-05,7.32942]
[1780507504758,46.97,65717.2,23.1,-0.90574,8e-05,7.32942]
[1780507505801,46.97,65717.69,23.1,-0.90569,8e-05,7.33199]
[1780507505825,46.97,65717.69,23.1,-0.90569,8e-05,7.33199]
[1780507506843,46.97,65716.04,23.1,-0.90582,8e-05,7.32425]
[1780507506871,46.97,65716.04,23.1,-0.90582,8e-05,7.32425]
[1780507507259,46.97,65721.25,23.1,-0.90539,8e-05,7.34958]
[1780507507908,46.97,65721.25,23.1,-0.90539,8e-05,7.34958]
[1780507507936,46.97,65721.25,23.1,-0.90539,8e-05,7.34958]
[1780507508406,46.97,65721.25,23.1,-0.90539,8e-05,7.34958]
[1780507508453,46.97,65733.29,23.1,-0.9044,8e-05,7.40791]
[1780507508985,46.97,65733.29,23.1,-0.9044,8e-05,7.40791]
[1780507509002,46.97,65733.29,23.1,-0.9044,8e-05,7.40791]
[1780507509276,46.97,65738.34,23.1,-0.90397,8e-05,7.43244]
[1780507510024,46.97,65738.34,23.1,-0.90397,8e-05,7.43244]
[1780507510047,46.97,65738.34,23.1,-0.90397,8e-05,7.43244]
[1780507511227,46.97,65738.08,23.1,-0.904,8e-05,7.43123]
[1780507511257,46.97,65738.08,23.1,-0.904,8e-05,7.43123]
[1780507511289,46.97,65742.94,23.1,-0.90359,8e-05,7.45483]
[1780507511751,46.97,65742.94,23.1,-0.90359,8e-05,7.45483]
[1780507512310,46.97,65742.94,23.1,-0.90359,8e-05,7.45483]
[1780507512330,46.97,65742.94,23.1,-0.90359,8e-05,7.45483]
[1780507512362,46.97,65746.76,23.1,-0.90327,8e-05,7.47337]
[1780507513445,46.97,65746.76,23.1,-0.90327,8e-05,7.47337]
[1780507513463,46.97,65746.76,23.1,-0.90327,8e-05,7.47337]
[1780507514524,46.97,65748.05,23.1,-0.90316,8e-05,7.47961]
[1780507514545,46.97,65748.05,23.1,-0.90316,8e-05,7.47961]
[1780507515553,46.97,65748.3,23.1,-0.90314,8e-05,7.48078]
[1780507515317,46.97,65743.42,23.1,-0.90355,8e-05,7.45704]
[1780507515612,46.97,65743.42,23.1,-0.90355,8e-05,7.45704]
[1780507516324,46.97,65736.14,23.1,-0.90416,8e-05,7.42176]
[1780507516631,46.97,65736.14,23.1,-0.90416,8e-05,7.42176]
[1780507516675,46.97,65736.14,23.1,-0.90416,8e-05,7.42176]
[1780507517331,46.97,65731.98,23.1,-0.9045,8e-05,7.40169]
[1780507517678,46.97,65731.98,23.1,-0.9045,8e-05,7.40169]
[1780507517720,46.97,65731.98,23.1,-0.9045,8e-05,7.40169]
[1780507518337,46.97,65737.16,23.1,-0.90407,8e-05,7.42686]
[1780507518742,46.97,65737.16,23.1,-0.90407,8e-05,7.42686]
[1780507518762,46.97,65737.16,23.1,-0.90407,8e-05,7.42686]
[1780507519843,46.97,65737.69,23.1,-0.90403,8e-05,7.42948]
[1780507519865,46.97,65737.69,23.1,-0.90403,8e-05,7.42948]
[1780507520352,46.97,65742.39,23.1,-0.90363,8e-05,7.45231]
[1780507520946,46.97,65742.39,23.1,-0.90363,8e-05,7.45231]
[1780507520966,46.97,65742.39,23.1,-0.90363,8e-05,7.45231]
[1780507521368,46.97,65746.07,23.1,-0.90332,8e-05,7.47046]
[1780507522060,46.97,65746.07,23.1,-0.90332,8e-05,7.47046]
[1780507522484,46.97,65746.07,23.1,-0.90332,8e-05,7.47046]
[1780507522535,46.97,65757.69,23.1,-0.90234,8e-05,7.52723]
[1780507523483,46.97,65757.69,23.1,-0.90234,8e-05,7.52723]
[1780507523519,46.97,65757.69,23.1,-0.90234,8e-05,7.52723]
[1780507523382,46.97,65761.3,23.1,-0.90204,8e-05,7.54497]
[1780507524530,46.97,65761.3,23.1,-0.90204,8e-05,7.54497]
[1780507524561,46.97,65761.3,23.1,-0.90204,8e-05,7.54497]
[1780507524545,46.97,65761.33,23.1,-0.90203,8e-05,7.54525]
[1780507525396,46.97,65761.52,23.1,-0.90201,8e-05,7.5463]
[1780507525699,46.97,65761.52,23.1,-0.90201,8e-05,7.5463]
[1780507525956,46.97,65761.52,23.1,-0.90201,8e-05,7.5463]
[1780507526403,46.98,65773.54,23.1,-0.90099,8e-05,7.60511]
[1780507527046,46.98,65773.54,23.1,-0.90099,8e-05,7.60511]
[1780507527069,46.98,65773.54,23.1,-0.90099,8e-05,7.60511]
[1780507527410,46.98,65774.48,23.1,-0.90091,9e-05,7.60972]
[1780507528136,46.98,65774.48,23.1,-0.90091,9e-05,7.60972]
[1780507528288,46.98,65774.48,23.1,-0.90091,9e-05,7.60972]
[1780507528417,46.98,65762.49,23.1,-0.90193,8e-05,7.55118]
[1780507529302,46.98,65762.49,23.1,-0.90193,8e-05,7.55118]
[1780507529365,46.98,65762.49,23.1,-0.90193,8e-05,7.55118]
[1780507529424,46.98,65760.88,23.1,-0.90206,8e-05,7.54345]
[1780507530429,46.98,65760.88,23.1,-0.90206,8e-05,7.54345]
[1780507530472,46.98,65760.88,23.1,-0.90206,8e-05,7.54345]
[1780507531523,46.98,65761.92,23.1,-0.90197,8e-05,7.54865]
[1780507531563,46.98,65763.05,23.1,-0.90192,8e-05,7.54986]
[1780507531579,46.98,65763.05,23.1,-0.90192,8e-05,7.54986]
[1780507532445,46.98,65762.39,23.1,-0.90198,8e-05,7.54676]
[1780507532626,46.98,65762.39,23.1,-0.90198,8e-05,7.54676]
[1780507532682,46.98,65762.39,23.1,-0.90198,8e-05,7.54676]
[1780507533454,46.98,65760.47,23.1,-0.90214,8e-05,7.53752]
[1780507533837,46.98,65760.47,23.1,-0.90214,8e-05,7.53752]
[1780507533896,46.98,65760.47,23.1,-0.90214,8e-05,7.53752]
[1780507534461,46.98,65754.18,23.1,-0.90266,8e-05,7.50704]
[1780507534923,46.98,65754.18,23.1,-0.90266,8e-05,7.50704]
[1780507534942,46.98,65754.18,23.1,-0.90266,8e-05,7.50704]
[1780507535469,46.98,65751.35,23.1,-0.9029,8e-05,7.49347]
[1780507536052,46.98,65751.35,23.1,-0.9029,8e-05,7.49347]
[1780507536082,46.98,65751.35,23.1,-0.9029,8e-05,7.49347]
[1780507537148,46.98,65750.12,23.1,-0.903,8e-05,7.48746]
[1780507537176,46.98,65750.12,23.1,-0.903,8e-05,7.48746]
[1780507537759,46.98,65749.76,23.1,-0.90303,8e-05,7.48569]
[1780507538240,46.98,65749.76,23.1,-0.90303,8e-05,7.48569]
[1780507538270,46.98,65749.76,23.1,-0.90303,8e-05,7.48569]
[1780507538489,46.98,65744.93,23.1,-0.90344,8e-05,7.46222]
[1780507539333,46.98,65744.93,23.1,-0.90344,8e-05,7.46222]
[1780507539370,46.98,65744.93,23.1,-0.90344,8e-05,7.46222]
[1780507539496,46.98,65740.47,23.1,-0.90381,8e-05,7.44061]
[1780507540430,46.98,65740.47,23.1,-0.90381,8e-05,7.44061]
[1780507540460,46.98,65740.47,23.1,-0.90381,8e-05,7.44061]
[1780507541478,46.98,65739.76,23.1,-0.90387,8e-05,7.43722]
[1780507541514,46.98,65739.76,23.1,-0.90387,8e-05,7.43722]
[1780507542544,46.98,65739.46,23.1,-0.90389,8e-05,7.43581]
[1780507542561,46.98,65739.46,23.1,-0.90389,8e-05,7.43581]
[1780507542575,46.98,65739.46,23.1,-0.90389,8e-05,7.43581]
[1780507542517,46.98,65741.64,23.1,-0.90371,8e-05,7.44641]
[1780507543524,46.98,65744.48,23.1,-0.90347,8e-05,7.4602]
[1780507543660,46.98,65744.48,23.1,-0.90347,8e-05,7.4602]
[1780507543666,46.98,65744.48,23.1,-0.90347,8e-05,7.4602]
[1780507544531,46.98,65750.12,23.1,-0.903,8e-05,7.48757]
[1780507544729,46.98,65750.12,23.1,-0.903,8e-05,7.48757]
[1780507544759,46.98,65750.12,23.1,-0.903,8e-05,7.48757]
[1780507545539,46.98,65753.01,23.1,-0.90276,8e-05,7.50156]
[1780507545807,46.98,65753.01,23.1,-0.90276,8e-05,7.50156]
[1780507545832,46.98,65753.01,23.1,-0.90276,8e-05,7.50156]
[1780507546546,46.98,65736.09,23.1,-0.90417,8e-05,7.41938]
[1780507547143,46.98,65736.09,23.1,-0.90417,8e-05,7.41938]
[1780507547151,46.98,65736.09,23.1,-0.90417,8e-05,7.41938]
[1780507547288,46.98,65736.09,23.1,-0.90417,8e-05,7.41938]
[1780507547553,46.98,65733.91,23.1,-0.90435,8e-05,7.40891]
[1780507548169,46.98,65733.91,23.1,-0.90435,8e-05,7.40891]
[1780507548186,46.98,65733.91,23.1,-0.90435,8e-05,7.40891]
[1780507548194,46.98,65733.91,23.1,-0.90435,8e-05,7.40891]
[1780507548560,46.98,65737.31,23.1,-0.90407,8e-05,7.42546]
[1780507549262,46.98,65737.31,23.1,-0.90407,8e-05,7.42546]
[1780507549268,46.98,65737.31,23.1,-0.90407,8e-05,7.42546]
[1780507550330,46.98,65738.14,23.1,-0.904,8e-05,7.42954]
[1780507550343,46.98,65738.14,23.1,-0.904,8e-05,7.42954]
[1780507550575,46.98,65739.71,23.1,-0.90387,8e-05,7.43721]
[1780507551424,46.98,65739.71,23.1,-0.90387,8e-05,7.43721]
[1780507551436,46.98,65739.71,23.1,-0.90387,8e-05,7.43721]
[1780507551582,46.98,65742.09,23.1,-0.90367,8e-05,7.4488]
[1780507552477,46.98,65742.09,23.1,-0.90367,8e-05,7.4488]
[1780507552488,46.98,65742.09,23.1,-0.90367,8e-05,7.4488]
[1780507552853,46.98,65742.37,23.1,-0.90364,8e-05,7.45019]
[1780507553525,46.98,65742.37,23.1,-0.90364,8e-05,7.45019]
[1780507553611,46.98,65742.3,23.1,-0.90365,8e-05,7.44988]
[1780507553653,46.98,65742.3,23.1,-0.90365,8e-05,7.44988]
[1780507553854,46.98,65742.3,23.1,-0.90365,8e-05,7.44988]
[1780507554548,46.98,65747.29,23.1,-0.90323,8e-05,7.47412]
[1780507554634,46.98,65747.29,23.1,-0.90323,8e-05,7.47412]
[1780507554671,46.98,65747.29,23.1,-0.90323,8e-05,7.47412]
[1780507554773,46.98,65751.62,23.1,-0.90287,8e-05,7.49516]
[1780507555697,46.98,65751.62,23.1,-0.90287,8e-05,7.49516]
[1780507555729,46.98,65751.62,23.1,-0.90287,8e-05,7.49516]
[1780507556453,46.98,65751.62,23.1,-0.90287,8e-05,7.49516]
[1780507556495,46.98,65751.55,23.1,-0.90287,8e-05,7.49478]
[1780507556776,46.98,65751.55,23.1,-0.90287,8e-05,7.49478]
[1780507556801,46.98,65751.55,23.1,-0.90287,8e-05,7.49478]
[1780507557406,46.98,65751.55,23.1,-0.90287,8e-05,7.49478]
[1780507557451,46.98,65756.37,23.1,-0.90247,8e-05,7.51844]
[1780507557842,46.98,65756.37,23.1,-0.90247,8e-05,7.51844]
[1780507557862,46.98,65756.37,23.1,-0.90247,8e-05,7.51844]
[1780507557927,46.98,65748.85,23.1,-0.9031,8e-05,7.48181]
[1780507558902,46.98,65748.85,23.1,-0.9031,8e-05,7.48181]
[1780507558924,46.98,65748.85,23.1,-0.9031,8e-05,7.48181]
[1780507558984,46.98,65748.2,23.1,-0.90315,8e-05,7.47864]
[1780507559946,46.98,65748.2,23.1,-0.90315,8e-05,7.47864]
[1780507559967,46.98,65748.2,23.1,-0.90315,8e-05,7.47864]
[1780507561038,46.98,65749.03,23.1,-0.90308,8e-05,7.48267]
[1780507561056,46.98,65749.03,23.1,-0.90308,8e-05,7.48267]
[1780507561629,46.98,65747.32,23.1,-0.90323,8e-05,7.47435]
[1780507562091,46.98,65747.32,23.1,-0.90323,8e-05,7.47435]
[1780507562213,46.98,65747.32,23.1,-0.90323,8e-05,7.47435]
[1780507563239,46.98,65746.79,23.1,-0.90327,8e-05,7.47177]
[1780507563276,46.98,65746.79,23.1,-0.90327,8e-05,7.47177]
[1780507563327,46.98,65737.31,23.1,-0.90406,8e-05,7.42581]
[1780507564280,46.98,65737.31,23.1,-0.90406,8e-05,7.42581]
[1780507564305,46.98,65737.31,23.1,-0.90406,8e-05,7.42581]
[1780507564369,46.98,65737.26,23.1,-0.90406,8e-05,7.42563]
[1780507565336,46.98,65737.26,23.1,-0.90406,8e-05,7.42563]
[1780507565387,46.98,65737.26,23.1,-0.90406,8e-05,7.42563]
[1780507566427,46.98,65737.27,23.1,-0.90406,8e-05,7.42575]
[1780507566466,46.98,65737.27,23.1,-0.90406,8e-05,7.42575]
[1780507566527,46.98,65729.71,23.1,-0.90469,8e-05,7.38923]
[1780507567482,46.98,65729.71,23.1,-0.90469,8e-05,7.38923]
[1780507567517,46.98,65729.71,23.1,-0.90469,8e-05,7.38923]
[1780507567583,46.98,65730.2,23.1,-0.90465,8e-05,7.39172]
[1780507568575,46.98,65730.2,23.1,-0.90465,8e-05,7.39172]
[1780507568585,46.98,65729.85,23.1,-0.90467,8e-05,7.39014]
[1780507568696,46.98,65729.85,23.1,-0.90467,8e-05,7.39014]
[1780507569547,46.98,65738.7,23.1,-0.90394,8e-05,7.43308]
[1780507569745,46.98,65738.7,23.1,-0.90394,8e-05,7.43308]
[1780507569763,46.98,65738.7,23.1,-0.90394,8e-05,7.43308]
[1780507569830,46.98,65742.94,23.1,-0.90358,8e-05,7.45363]
[1780507570850,46.98,65742.94,23.1,-0.90358,8e-05,7.45363]
[1780507570869,46.98,65742.94,23.1,-0.90358,8e-05,7.45363]
[1780507570919,46.98,65743.3,23.1,-0.90355,8e-05,7.45546]
[1780507571948,46.98,65743.3,23.1,-0.90355,8e-05,7.45546]
[1780507571973,46.98,65743.3,23.1,-0.90355,8e-05,7.45546]
[1780507573041,46.98,65743.08,23.1,-0.90357,8e-05,7.45441]
[1780507573058,46.98,65743.08,23.1,-0.90357,8e-05,7.45441]
[1780507574111,46.98,65743.37,23.1,-0.90354,8e-05,7.45585]
[1780507574132,46.98,65743.37,23.1,-0.90354,8e-05,7.45585]
[1780507574921,46.98,65743.38,23.1,-0.90354,8e-05,7.45592]
[1780507575243,46.98,65743.38,23.1,-0.90354,8e-05,7.45592]
[1780507575267,46.98,65743.38,23.1,-0.90354,8e-05,7.45592]
[1780507576340,46.98,65744.44,23.1,-0.90345,8e-05,7.46108]
[1780507576360,46.98,65744.44,23.1,-0.90345,8e-05,7.46108]
[1780507576427,46.98,65753.84,23.1,-0.90267,8e-05,7.50687]
[1780507577377,46.98,65753.84,23.1,-0.90267,8e-05,7.50687]
[1780507577414,46.98,65753.84,23.1,-0.90267,8e-05,7.50687]
[1780507577505,46.98,65755.72,23.1,-0.90251,8e-05,7.51607]
[1780507578441,46.98,65755.72,23.1,-0.90251,8e-05,7.51607]
[1780507578459,46.98,65755.72,23.1,-0.90251,8e-05,7.51607]
[1780507579540,46.98,65756.91,23.1,-0.90241,8e-05,7.52189]
[1780507579566,46.98,65756.91,23.1,-0.90241,8e-05,7.52189]
[1780507580608,46.98,65756.72,23.1,-0.90242,8e-05,7.52098]
[1780507580641,46.98,65756.18,23.1,-0.90247,8e-05,7.51835]
[1780507581732,46.98,65756.61,23.1,-0.90243,8e-05,7.52062]
[1780507581762,46.98,65756.61,23.1,-0.90243,8e-05,7.52062]
[1780507582804,46.98,65756.67,23.1,-0.90242,8e-05,7.52108]
[1780507582837,46.98,65756.67,23.1,-0.90242,8e-05,7.52108]
[1780507583869,46.99,65756.57,23.1,-0.90242,8e-05,7.52093]
[1780507583903,46.99,65756.57,23.1,-0.90242,8e-05,7.52093]
[1780507584927,46.99,65756.47,23.1,-0.90243,8e-05,7.52062]
[1780507584966,46.99,65756.47,23.1,-0.90243,8e-05,7.52062]
[1780507585971,46.99,65756.9,23.1,-0.90239,8e-05,7.52288]
[1780507586010,46.99,65756.9,23.1,-0.90239,8e-05,7.52288]
[1780507586085,46.99,65764.68,23.1,-0.90173,8e-05,7.56095]
[1780507587068,46.99,65764.68,23.1,-0.90173,8e-05,7.56095]
[1780507587115,46.99,65764.68,23.1,-0.90173,8e-05,7.56095]
[1780507587137,46.99,65776.59,23.1,-0.90072,9e-05,7.61923]
[1780507588124,46.99,65776.59,23.1,-0.90072,9e-05,7.61923]
[1780507588177,46.99,65776.59,23.1,-0.90072,9e-05,7.61923]
[1780507588215,46.99,65779.19,23.1,-0.9005,9e-05,7.63194]
[1780507589219,46.99,65779.19,23.1,-0.9005,9e-05,7.63194]
[1780507589236,46.99,65779.19,23.1,-0.9005,9e-05,7.63194]
[1780507589249,46.99,65772.61,23.1,-0.90106,8e-05,7.59972]
[1780507590338,46.99,65772.61,23.1,-0.90106,8e-05,7.59972]
[1780507590355,46.99,65772.61,23.1,-0.90106,8e-05,7.59972]
[1780507590455,46.99,65777.47,23.1,-0.90064,9e-05,7.62351]
[1780507591486,46.99,65777.47,23.1,-0.90064,9e-05,7.62351]
[1780507591551,46.99,65777.86,23.1,-0.90066,9e-05,7.62096]
[1780507591755,46.99,65777.86,23.1,-0.90066,9e-05,7.62096]
[1780507592413,46.99,65777.86,23.1,-0.90066,9e-05,7.62096]
[1780507592502,46.99,65787.43,23.1,-0.89984,9e-05,7.66811]
[1780507592828,46.99,65787.43,23.1,-0.89984,9e-05,7.66811]
[1780507592873,46.99,65793.44,23.1,-0.89932,9e-05,7.69761]
[1780507593884,46.99,65798.79,23.1,-0.89886,9e-05,7.72395]
[1780507594891,46.99,65797.3,23.1,-0.89899,9e-05,7.71675]
[1780507596586,46.99,65798.95,23.1,-0.89884,9e-05,7.72504]
[1780507596905,46.99,65806.59,23.1,-0.89818,9e-05,7.76266]
[1780507597912,46.99,65808.31,23.1,-0.89803,9e-05,7.77121]
[1780507598893,46.99,65808.31,23.1,-0.89803,9e-05,7.77121]
[1780507598919,46.99,65811.13,23.1,-0.89779,9e-05,7.78513]
[1780507599968,46.99,65811.13,23.1,-0.89779,9e-05,7.78513]
[1780507600250,46.99,65811.13,23.1,-0.89779,9e-05,7.78513]
[1780507600560,46.99,65808.71,23.1,-0.898,9e-05,7.77316]
[1780507600933,46.99,65807.32,23.1,-0.89812,9e-05,7.76631]
[1780507602356,46.99,65809.51,23.1,-0.89793,9e-05,7.7771]
[1780507603954,46.99,65809.19,23.1,-0.89796,9e-05,7.77549]
[1780507604961,46.99,65808.27,23.1,-0.89804,9e-05,7.77094]
[1780507605667,46.99,65808.27,23.1,-0.89804,9e-05,7.77094]
[1780507605968,46.99,65805.68,23.1,-0.89826,9e-05,7.75817]
[1780507606912,46.99,65805.68,23.1,-0.89826,9e-05,7.75817]
[1780507606975,46.99,65805.04,23.1,-0.89832,9e-05,7.75503]
[1780507607982,46.99,65810.92,23.1,-0.8978,9e-05,7.78404]
[1780507609996,46.99,65809.97,23.1,-0.89789,9e-05,7.7793]
[1780507611003,46.99,65810.79,23.1,-0.89782,9e-05,7.78333]
[1780507613018,46.99,65809.02,23.1,-0.89797,9e-05,7.77454]
[1780507614026,46.99,65810.52,23.1,-0.89784,9e-05,7.78193]
[1780507615033,46.99,65817.02,23.1,-0.89728,9e-05,7.81399]
[1780507616040,46.99,65820.65,23.1,-0.89697,9e-05,7.83111]
[1780507617046,46.99,65819.91,23.1,-0.89704,9e-05,7.82734]
[1780507618054,46.99,65819.55,23.1,-0.89707,9e-05,7.82545]
[1780507619061,46.98,65819.06,23.1,-0.89714,9e-05,7.82199]
[1780507620068,46.98,65821.01,23.1,-0.89698,9e-05,7.83067]
[1780507622082,46.97,65820.42,23.1,-0.89708,9e-05,7.82552]
[1780507624485,46.97,65820.67,23.1,-0.89707,9e-05,7.82573]
[1780507624560,46.96,65820.71,23.1,-0.89709,9e-05,7.8249]
[1780507624761,46.96,65820.71,23.1,-0.89709,9e-05,7.8249]
[1780507625103,46.96,65823.08,23.1,-0.89688,9e-05,7.8366]
[1780507626124,46.96,65829.38,23.1,-0.89633,9e-05,7.86775]
[1780507627120,46.96,65832.1,23.1,-0.89609,9e-05,7.88114]
[1780507631147,46.96,65828.85,23.1,-0.89639,9e-05,7.86459]
[1780507632154,46.96,65835.01,23.1,-0.89584,9e-05,7.89505]
[1780507633161,46.96,65838.43,23.1,-0.89555,9e-05,7.9119]
[1780507634168,46.96,65844.87,23.1,-0.89498,9e-05,7.94376]
[1780507635174,46.96,65844.02,23.1,-0.89506,9e-05,7.93933]
[1780507636182,46.96,65845.05,23.1,-0.89497,9e-05,7.94426]
[1780507637189,46.96,65835.81,23.1,-0.89579,9e-05,7.89814]
[1780507638195,46.96,65834.5,23.1,-0.89591,9e-05,7.8915]
[1780507639203,46.96,65836.22,23.1,-0.89576,9e-05,7.89991]
[1780507640210,46.96,65837.17,23.1,-0.89568,9e-05,7.90449]
[1780507641217,46.96,65836.23,23.1,-0.89576,9e-05,7.89967]
[1780507643231,46.95,65835.19,23.1,-0.89586,9e-05,7.89423]
[1780507644238,46.95,65833.05,23.1,-0.89605,9e-05,7.88348]
[1780507645085,46.95,65833.05,23.1,-0.89605,9e-05,7.88348]
[1780507645316,46.95,65833.05,23.1,-0.89605,9e-05,7.88348]
[1780507645399,46.95,65827.67,23.1,-0.89652,9e-05,7.85681]
[1780507646254,46.95,65829.85,23.1,-0.89633,9e-05,7.8675]
[1780507651289,46.95,65830.43,23.1,-0.89635,9e-05,7.8652]
[1780507652296,46.95,65833.11,23.1,-0.89611,9e-05,7.8784]
[1780507654310,46.95,65834.95,23.1,-0.89595,9e-05,7.88731]
[1780507655317,46.95,65838.31,23.1,-0.89566,9e-05,7.90387]
[1780507656324,46.95,65839.0,23.1,-0.8956,9e-05,7.90715]
[1780507657331,46.95,65840.42,23.1,-0.89548,9e-05,7.91406]
[1780507660352,46.95,65837.27,23.1,-0.89577,9e-05,7.89794]
[1780507661359,46.95,65835.22,23.1,-0.89595,9e-05,7.88762]
[1780507662366,46.95,65835.95,23.1,-0.89589,9e-05,7.89113]
[1780507663373,46.94,65835.28,23.1,-0.89595,9e-05,7.88767]
[1780507664385,46.94,65835.45,23.1,-0.89594,9e-05,7.8884]
[1780507665392,46.94,65832.39,23.1,-0.89621,9e-05,7.87309]
[1780507666398,46.94,65830.08,23.1,-0.89641,9e-05,7.86154]
[1780507671434,46.94,65828.84,23.1,-0.89653,9e-05,7.855]
[1780507673448,46.94,65830.08,23.1,-0.89642,9e-05,7.861]
[1780507674455,46.94,65832.01,23.1,-0.89625,9e-05,7.87049]
[1780507678482,46.94,65830.64,23.1,-0.89638,9e-05,7.86332]
[1780507681504,46.94,65827.62,23.1,-0.89665,9e-05,7.8481]
[1780507682568,46.94,65827.62,23.1,-0.89665,9e-05,7.8481]
[1780507682617,46.94,65812.7,23.1,-0.89796,9e-05,7.77416]
[1780507683582,46.94,65812.7,23.1,-0.89796,9e-05,7.77416]
[1780507683619,46.94,65810.1,23.1,-0.89818,9e-05,7.76132]
[1780507683901,46.94,65810.1,23.1,-0.89818,9e-05,7.76132]
[1780507684773,46.94,65810.1,23.1,-0.89818,9e-05,7.76132]
[1780507684785,46.94,65792.81,23.1,-0.89967,9e-05,7.67621]
[1780507685535,46.94,65792.49,23.1,-0.8997,9e-05,7.67471]
[1780507686051,46.94,65792.49,23.1,-0.8997,9e-05,7.67471]
[1780507686542,46.94,65798.48,23.1,-0.89918,9e-05,7.70424]
[1780507687553,46.94,65803.21,23.1,-0.89878,9e-05,7.72755]
[1780507688560,46.94,65803.61,23.1,-0.89874,9e-05,7.7295]
[1780507689567,46.94,65803.05,23.1,-0.89879,9e-05,7.72672]
[1780507690574,46.94,65801.67,23.1,-0.89891,9e-05,7.71991]
[1780507692029,46.94,65801.67,23.1,-0.89891,9e-05,7.71991]
[1780507692588,46.94,65795.26,23.1,-0.89946,9e-05,7.68837]
[1780507693595,46.94,65797.49,23.1,-0.89927,9e-05,7.69939]
[1780507695250,46.94,65796.79,23.1,-0.89933,9e-05,7.69598]
[1780507695609,46.94,65800.35,23.1,-0.89902,9e-05,7.71353]
[1780507696607,46.94,65800.35,23.1,-0.89902,9e-05,7.71353]
[1780507696616,46.94,65795.69,23.1,-0.89942,9e-05,7.69062]
[1780507697623,46.94,65794.22,23.1,-0.89955,9e-05,7.68344]
[1780507699637,46.94,65795.72,23.1,-0.89942,9e-05,7.69094]
[1780507700388,46.94,65795.72,23.1,-0.89942,9e-05,7.69094]
[1780507700645,46.94,65800.37,23.1,-0.89902,9e-05,7.71386]
[1780507702658,46.94,65796.81,23.1,-0.89932,9e-05,7.69637]
[1780507703665,46.94,65798.08,23.1,-0.89921,9e-05,7.70265]
[1780507706686,46.94,65799.82,23.1,-0.89906,9e-05,7.7113]
[1780507707896,46.94,65799.8,23.1,-0.89906,9e-05,7.71122]
[1780507708700,46.94,65792.07,23.1,-0.89973,9e-05,7.67322]
[1780507709414,46.94,65792.07,23.1,-0.89973,9e-05,7.67322]
[1780507709707,46.94,65780.55,23.1,-0.90071,9e-05,7.61681]
[1780507710714,46.94,65777.97,23.1,-0.90093,9e-05,7.60421]
[1780507711721,46.94,65772.31,23.1,-0.90146,8e-05,7.57217]
[1780507713707,46.94,65772.08,23.1,-0.90148,8e-05,7.57111]
[1780507713736,46.94,65776.95,23.1,-0.90106,9e-05,7.59499]
[1780507714742,46.94,65785.3,23.1,-0.90035,9e-05,7.63591]
[1780507715749,46.94,65789.83,23.1,-0.89996,9e-05,7.65809]
[1780507716756,46.94,65792.43,23.1,-0.89974,9e-05,7.67081]
[1780507718770,46.94,65796.49,23.1,-0.89939,9e-05,7.69063]
[1780507722798,46.94,65791.87,23.1,-0.8998,9e-05,7.66754]
[1780507723805,46.94,65790.3,23.1,-0.89993,9e-05,7.65978]
[1780507724812,46.94,65791.86,23.1,-0.8998,9e-05,7.6674]
[1780507725807,46.94,65791.86,23.1,-0.8998,9e-05,7.6674]
[1780507725819,46.94,65802.33,23.1,-0.8989,9e-05,7.71883]
[1780507725883,46.94,65802.33,23.1,-0.8989,9e-05,7.71883]
[1780507726826,46.94,65810.16,23.1,-0.89822,9e-05,7.75736]
[1780507727017,46.94,65810.16,23.1,-0.89822,9e-05,7.75736]
[1780507727041,46.94,65810.16,23.1,-0.89822,9e-05,7.75736]
[1780507727833,46.94,65811.78,23.1,-0.89808,9e-05,7.76537]
[1780507728840,46.94,65823.46,23.1,-0.89706,9e-05,7.8231]
[1780507729847,46.94,65823.05,23.1,-0.8971,9e-05,7.82096]
[1780507733244,46.94,65825.85,23.1,-0.89686,9e-05,7.8344]
[1780507735851,46.94,65826.78,23.1,-0.89678,9e-05,7.83901]
[1780507735627,46.94,65830.41,23.1,-0.89647,9e-05,7.85674]
[1780507736079,46.94,65830.41,23.1,-0.89647,9e-05,7.85674]
[1780507736246,46.94,65830.41,23.1,-0.89647,9e-05,7.85674]
[1780507736289,46.94,65836.88,23.1,-0.8959,9e-05,7.88888]
[1780507736963,46.94,65836.88,23.1,-0.8959,9e-05,7.88888]
[1780507737035,46.94,65836.88,23.1,-0.8959,9e-05,7.88888]
[1780507737086,46.94,65843.37,23.1,-0.89533,9e-05,7.92112]
[1780507738779,46.94,65843.94,23.1,-0.89527,9e-05,7.92402]
[1780507740254,46.94,65843.48,23.1,-0.89531,9e-05,7.92173]
[1780507741715,46.94,65844.13,23.1,-0.89526,9e-05,7.92496]
[1780507741816,46.94,65852.36,23.1,-0.89453,9e-05,7.96592]
[1780507741932,46.94,65868.64,23.1,-0.89307,9e-05,8.0472]
[1780507742939,46.94,65869.53,23.1,-0.89299,9e-05,8.05165]
[1780507743946,46.94,65868.75,23.1,-0.89306,9e-05,8.04763]
[1780507744953,46.94,65871.25,23.1,-0.89284,9e-05,8.06001]
[1780507745960,46.94,65871.0,23.1,-0.89287,9e-05,8.05864]
[1780507747053,46.94,65871.0,23.1,-0.89287,9e-05,8.05864]
[1780507747148,46.93,65874.55,23.1,-0.89255,9e-05,8.07627]
[1780507748102,46.93,65874.55,23.1,-0.89255,9e-05,8.07627]
[1780507748194,46.93,65874.59,23.1,-0.89255,9e-05,8.07634]
[1780507749453,46.93,65874.59,23.1,-0.89255,9e-05,8.07634]
[1780507749468,46.93,65845.19,23.1,-0.89518,9e-05,7.92921]
[1780507750090,46.93,65845.19,23.1,-0.89518,9e-05,7.92921]
[1780507750287,46.93,65845.19,23.1,-0.89518,9e-05,7.92921]
[1780507750374,46.93,65831.3,23.1,-0.89641,9e-05,7.86004]
[1780507752023,46.93,65831.64,23.1,-0.89638,9e-05,7.86165]
[1780507753994,46.93,65830.6,23.1,-0.89648,9e-05,7.85641]
[1780507757059,46.93,65832.25,23.1,-0.89634,9e-05,7.86428]
[1780507758065,46.93,65833.69,23.1,-0.89621,9e-05,7.87134]
[1780507759074,46.93,65827.61,23.1,-0.89675,9e-05,7.84111]
[1780507760081,46.93,65825.22,23.1,-0.89696,9e-05,7.82918]
[1780507762095,46.93,65825.61,23.1,-0.89693,9e-05,7.83092]
[1780507765116,46.93,65828.76,23.1,-0.89666,9e-05,7.84626]
[1780507767129,46.92,65826.09,23.1,-0.89693,9e-05,7.83102]
[1780507770272,46.92,65825.5,23.1,-0.89698,9e-05,7.8279]
[1780507770368,46.91,65815.13,23.1,-0.89792,9e-05,7.77469]
[1780507771164,46.91,65811.88,23.1,-0.89825,9e-05,7.75418]
[1780507772701,46.91,65811.88,23.1,-0.89825,9e-05,7.75418]
[1780507772800,46.91,65811.64,23.1,-0.89827,9e-05,7.753]
[1780507773177,46.91,65817.51,23.1,-0.89776,9e-05,7.78199]
[1780507774185,46.91,65823.36,23.1,-0.89725,9e-05,7.81095]
[1780507775192,46.91,65818.0,23.1,-0.89772,9e-05,7.78441]
[1780507776559,46.91,65818.0,23.1,-0.89772,9e-05,7.78441]
[1780507776651,46.91,65814.49,23.1,-0.89803,9e-05,7.76695]
[1780507777805,46.91,65814.49,23.1,-0.89803,9e-05,7.76695]
[1780507777806,46.91,65813.13,23.1,-0.89815,9e-05,7.76023]
[1780507778213,46.91,65820.18,23.1,-0.89753,9e-05,7.79507]
[1780507779220,46.91,65823.01,23.1,-0.89729,9e-05,7.80908]
[1780507780227,46.91,65824.69,23.1,-0.89714,9e-05,7.81734]
[1780507781234,46.91,65826.35,23.1,-0.897,9e-05,7.82549]
[1780507782241,46.91,65830.0,23.1,-0.89668,9e-05,7.84348]
[1780507787276,46.91,65830.3,23.1,-0.89667,9e-05,7.84413]
[1780507792310,46.91,65829.71,23.1,-0.89673,9e-05,7.84051]
[1780507797831,46.9,65829.39,23.1,-0.89677,9e-05,7.83838]
[1780507798353,46.9,65832.12,23.1,-0.89653,9e-05,7.85166]
[1780507799360,46.9,65834.06,23.1,-0.89636,9e-05,7.86122]
[1780507800367,46.9,65834.85,23.1,-0.8963,9e-05,7.86514]
[1780507801374,46.9,65835.01,23.1,-0.89628,9e-05,7.86577]
[1780507802381,46.9,65835.23,23.1,-0.89627,9e-05,7.86678]
[1780507803879,46.9,65830.36,23.1,-0.8967,9e-05,7.84253]
[1780507804395,46.9,65833.13,23.1,-0.89645,9e-05,7.85623]
[1780507805402,46.9,65834.78,23.1,-0.89631,9e-05,7.86449]
[1780507806409,46.9,65834.18,23.1,-0.89636,9e-05,7.86143]
[1780507807416,46.9,65832.83,23.1,-0.89648,9e-05,7.85466]
[1780507809430,46.9,65827.58,23.1,-0.89695,9e-05,7.82843]
[1780507812777,46.9,65826.66,23.1,-0.89703,9e-05,7.82369]
[1780507812832,46.9,65840.58,23.1,-0.89581,9e-05,7.89272]
[1780507813458,46.9,65844.07,23.1,-0.8955,9e-05,7.91013]
[1780507814465,46.9,65842.01,23.1,-0.89568,9e-05,7.8999]
[1780507815472,46.9,65843.58,23.1,-0.89554,9e-05,7.90775]
[1780507816488,46.9,65843.58,23.1,-0.89554,9e-05,7.90775]
[1780507816502,46.9,65843.1,23.1,-0.89558,9e-05,7.90539]
[1780507817486,46.9,65841.23,23.1,-0.89575,9e-05,7.89612]
[1780507818493,46.9,65840.97,23.1,-0.89577,9e-05,7.89487]
[1780507819406,46.9,65840.97,23.1,-0.89577,9e-05,7.89487]
[1780507819897,46.9,65841.88,23.1,-0.89569,9e-05,7.89944]
[1780507820456,46.9,65841.88,23.1,-0.89569,9e-05,7.89944]
[1780507820661,46.9,65841.88,23.1,-0.89569,9e-05,7.89944]
[1780507820725,46.9,65845.07,23.1,-0.8954,9e-05,7.91534]
[1780507821286,46.9,65845.07,23.1,-0.8954,9e-05,7.91534]
[1780507821436,46.9,65845.07,23.1,-0.8954,9e-05,7.91534]
[1780507821514,46.9,65847.37,23.1,-0.8952,9e-05,7.9268]
[1780507822193,46.9,65847.37,23.1,-0.8952,9e-05,7.9268]
[1780507822520,46.9,65850.65,23.1,-0.89491,9e-05,7.94313]
[1780507824396,46.9,65850.87,23.1,-0.89489,9e-05,7.94418]
[1780507824812,46.9,65859.88,23.1,-0.89409,9e-05,7.98907]
[1780507825453,46.9,65859.88,23.1,-0.89409,9e-05,7.98907]
[1780507825779,46.9,65859.88,23.1,-0.89409,9e-05,7.98907]
[1780507825880,46.9,65858.82,23.1,-0.89418,9e-05,7.98366]
[1780507826549,46.9,65857.27,23.1,-0.89432,9e-05,7.97581]
[1780507827325,46.9,65857.27,23.1,-0.89432,9e-05,7.97581]
[1780507827556,46.9,65866.03,23.1,-0.89354,9e-05,8.01946]
[1780507828096,46.9,65866.03,23.1,-0.89354,9e-05,8.01946]
[1780507828563,46.9,65870.83,23.1,-0.89311,9e-05,8.0434]
[1780507829781,46.9,65870.27,23.1,-0.89317,9e-05,8.04049]
[1780507830577,46.9,65870.92,23.1,-0.89311,9e-05,8.04363]
[1780507831584,46.9,65869.35,23.1,-0.8933,9e-05,8.03117]
[1780507833443,46.9,65869.43,23.1,-0.8933,9e-05,8.03148]
[1780507833598,46.9,65864.09,23.1,-0.89378,9e-05,8.00478]
[1780507834605,46.9,65862.35,23.1,-0.89394,9e-05,7.99594]
[1780507835307,46.9,65862.35,23.1,-0.89394,9e-05,7.99594]
[1780507835613,46.9,65849.84,23.1,-0.89505,9e-05,7.93354]
[1780507837672,46.9,65852.95,23.1,-0.89478,9e-05,7.94887]
[1780507838678,46.9,65849.68,23.1,-0.89507,9e-05,7.93256]
[1780507839684,46.9,65847.36,23.1,-0.89527,9e-05,7.92095]
[1780507840539,46.9,65847.36,23.1,-0.89527,9e-05,7.92095]
[1780507840702,46.9,65846.58,23.1,-0.89534,9e-05,7.91705]
[1780507841812,46.9,65846.58,23.1,-0.89534,9e-05,7.91705]
[1780507841862,46.9,65810.93,23.1,-0.89847,9e-05,7.74038]
[1780507842714,46.9,65804.38,23.1,-0.89904,9e-05,7.70793]
[1780507843563,46.9,65804.38,23.1,-0.89904,9e-05,7.70793]
[1780507843723,46.9,65796.86,23.1,-0.89969,9e-05,7.67096]
[1780507844727,46.9,65780.6,23.1,-0.90108,9e-05,7.59127]
[1780507845736,46.9,65777.72,23.1,-0.90132,9e-05,7.57717]
[1780507846743,46.9,65776.53,23.1,-0.90142,8e-05,7.5715]
[1780507848680,46.9,65776.02,23.1,-0.90146,8e-05,7.56916]
[1780507848703,46.9,65776.02,23.1,-0.90146,8e-05,7.56916]
[1780507849031,46.9,65773.62,23.1,-0.90167,8e-05,7.55716]
[1780507849254,46.9,65773.62,23.1,-0.90167,8e-05,7.55716]
[1780507849771,46.9,65761.09,23.1,-0.90273,8e-05,7.49602]
[1780507850880,46.9,65761.09,23.1,-0.90273,8e-05,7.49602]
[1780507850969,46.9,65757.62,23.1,-0.90302,8e-05,7.47898]
[1780507852002,46.9,65757.62,23.1,-0.90302,8e-05,7.47898]
[1780507852048,46.9,65755.62,23.1,-0.90319,8e-05,7.4692]
[1780507852260,46.9,65755.62,23.1,-0.90319,8e-05,7.4692]
[1780507852800,46.9,65748.97,23.1,-0.90375,8e-05,7.43688]
[1780507853808,46.9,65745.41,23.1,-0.90405,8e-05,7.41957]
[1780507855104,46.9,65741.53,23.1,-0.90437,8e-05,7.40083]
[1780507855822,46.9,65737.84,23.1,-0.90467,8e-05,7.38296]
[1780507856829,46.9,65736.29,23.1,-0.9048,8e-05,7.37555]
[1780507859025,46.9,65735.84,23.1,-0.90484,8e-05,7.37349]
[1780507859057,46.9,65737.3,23.1,-0.90471,8e-05,7.38084]
[1780507859542,46.9,65737.3,23.1,-0.90471,8e-05,7.38084]
[1780507859850,46.9,65728.21,23.1,-0.90546,8e-05,7.33689]
[1780507860294,46.9,65728.21,23.1,-0.90546,8e-05,7.33689]
[1780507860857,46.9,65728.07,23.1,-0.90547,8e-05,7.33655]
[1780507861528,46.9,65728.07,23.1,-0.90547,8e-05,7.33655]
[1780507861875,46.9,65736.19,23.1,-0.9048,8e-05,7.3758]
[1780507862881,46.9,65741.02,23.1,-0.90439,8e-05,7.39939]
[1780507863888,46.9,65742.64,23.1,-0.90425,8e-05,7.40746]
[1780507864895,46.9,65742.53,23.1,-0.90426,8e-05,7.40701]
[1780507865902,46.9,65744.84,23.1,-0.90407,8e-05,7.41821]
[1780507866568,46.9,65744.84,23.1,-0.90407,8e-05,7.41821]
[1780507866777,46.9,65744.84,23.1,-0.90407,8e-05,7.41821]
[1780507867094,46.9,65744.84,23.1,-0.90407,8e-05,7.41821]
[1780507867195,46.9,65751.22,23.1,-0.90353,8e-05,7.44931]
[1780507867304,46.9,65751.22,23.1,-0.90353,8e-05,7.44931]
[1780507867916,46.9,65756.34,23.1,-0.9031,8e-05,7.4742]
[1780507868923,46.9,65752.7,23.1,-0.90341,8e-05,7.45646]
[1780507869930,46.9,65758.36,23.1,-0.90293,8e-05,7.48412]
[1780507870991,46.9,65766.86,23.1,-0.90222,8e-05,7.52562]
[1780507871944,46.9,65766.97,23.1,-0.9022,8e-05,7.52631]
[1780507874965,46.9,65771.27,23.1,-0.90183,8e-05,7.54773]
[1780507875972,46.9,65773.62,23.1,-0.90163,8e-05,7.55933]
[1780507876356,46.9,65773.62,23.1,-0.90163,8e-05,7.55933]
[1780507876817,46.9,65773.62,23.1,-0.90163,8e-05,7.55933]
[1780507877084,46.9,65783.98,23.1,-0.90075,9e-05,7.61003]
[1780507877490,46.9,65783.98,23.1,-0.90075,9e-05,7.61003]
[1780507878031,46.9,65783.98,23.1,-0.90075,9e-05,7.61003]
[1780507878110,46.9,65783.98,23.1,-0.90075,9e-05,7.61003]
[1780507878122,46.9,65787.58,23.1,-0.90044,9e-05,7.62788]
[1780507878995,46.9,65782.39,23.1,-0.90088,9e-05,7.60254]
[1780507880523,46.9,65781.56,23.1,-0.90095,9e-05,7.5985]
[1780507881035,46.9,65781.56,23.1,-0.90095,9e-05,7.5985]
[1780507881057,46.91,65775.1,23.1,-0.9015,8e-05,7.56691]
[1780507882026,46.91,65777.78,23.1,-0.90127,9e-05,7.58009]
[1780507882452,46.91,65777.78,23.1,-0.90127,9e-05,7.58009]
[1780507883030,46.91,65781.06,23.1,-0.90099,9e-05,7.5962]
[1780507884037,46.91,65785.49,23.1,-0.90061,9e-05,7.61792]
[1780507885174,46.91,65784.26,23.1,-0.90072,9e-05,7.61187]
[1780507890322,46.91,65785.02,23.1,-0.90065,9e-05,7.61554]
[1780507891086,46.91,65781.79,23.1,-0.90098,9e-05,7.59526]
[1780507892093,46.91,65779.48,23.1,-0.90118,9e-05,7.58398]
[1780507892737,46.91,65779.48,23.1,-0.90118,9e-05,7.58398]
[1780507893083,46.91,65779.48,23.1,-0.90118,9e-05,7.58398]
[1780507893100,46.91,65772.86,23.1,-0.90174,8e-05,7.55165]
[1780507894107,46.91,65764.76,23.1,-0.90242,8e-05,7.51222]
[1780507894335,46.91,65764.76,23.1,-0.90242,8e-05,7.51222]
[1780507895114,46.91,65764.08,23.1,-0.90248,8e-05,7.50908]
[1780507896121,46.91,65766.31,23.1,-0.90228,8e-05,7.52013]
[1780507897128,46.91,65767.76,23.1,-0.90216,8e-05,7.52736]
[1780507899142,46.91,65765.0,23.1,-0.90239,8e-05,7.51418]
[1780507902163,46.91,65763.33,23.1,-0.90252,8e-05,7.50656]
[1780507903170,46.91,65759.98,23.1,-0.9028,8e-05,7.4902]
[1780507904180,46.91,65759.98,23.1,-0.9028,8e-05,7.4902]
[1780507904265,46.91,65754.54,23.1,-0.90326,8e-05,7.46371]
[1780507905214,46.91,65739.75,23.1,-0.90449,8e-05,7.39192]
[1780507905473,46.91,65739.75,23.1,-0.90449,8e-05,7.39192]
[1780507905493,46.91,65739.75,23.1,-0.90449,8e-05,7.39192]
[1780507905768,46.91,65739.75,23.1,-0.90449,8e-05,7.39192]
[1780507906196,46.91,65739.77,23.1,-0.90449,8e-05,7.39212]
[1780507907203,46.91,65741.4,23.1,-0.90435,8e-05,7.40012]
[1780507908210,46.91,65743.49,23.1,-0.90418,8e-05,7.41033]
[1780507910223,46.91,65740.02,23.1,-0.90446,8e-05,7.39365]
[1780507911231,46.91,65736.94,23.1,-0.90472,8e-05,7.37884]
[1780507914566,46.91,65737.87,23.1,-0.90463,8e-05,7.3837]
[1780507917273,46.91,65739.26,23.1,-0.90451,8e-05,7.39078]
[1780507920300,46.92,65739.35,23.1,-0.9045,8e-05,7.39142]
[1780507921301,46.92,65742.8,23.1,-0.90421,8e-05,7.40833]
[1780507922785,46.92,65742.8,23.1,-0.90421,8e-05,7.40833]
[1780507922883,46.92,65744.08,23.1,-0.9041,8e-05,7.4146]
[1780507924764,46.92,65744.78,23.1,-0.90404,8e-05,7.41813]
[1780507924776,46.92,65746.03,23.1,-0.90394,8e-05,7.42419]
[1780507925329,46.92,65733.82,23.1,-0.90495,8e-05,7.36512]
[1780507926336,46.92,65730.36,23.1,-0.90524,8e-05,7.34845]
[1780507927343,46.92,65734.32,23.1,-0.90491,8e-05,7.36774]
[1780507930850,46.92,65734.34,23.1,-0.9049,8e-05,7.36816]
[1780507931517,46.92,65733.88,23.1,-0.90493,8e-05,7.36609]
[1780507931968,46.92,65733.88,23.1,-0.90493,8e-05,7.36609]
[1780507932018,46.92,65743.18,23.1,-0.90416,8e-05,7.4114]
[1780507932894,46.92,65743.18,23.1,-0.90416,8e-05,7.4114]
[1780507933271,46.92,65743.18,23.1,-0.90416,8e-05,7.4114]
[1780507932957,46.92,65755.22,23.1,-0.90315,8e-05,7.46995]
[1780507933728,46.92,65755.22,23.1,-0.90315,8e-05,7.46995]
[1780507933817,46.92,65766.27,23.1,-0.90222,8e-05,7.52376]
[1780507934856,46.92,65772.18,23.1,-0.90172,8e-05,7.55285]
[1780507935413,46.92,65771.32,23.1,-0.90179,8e-05,7.54881]
[1780507937427,46.92,65774.24,23.1,-0.90153,8e-05,7.56327]
[1780507938925,46.92,65774.24,23.1,-0.90153,8e-05,7.56327]
[1780507938970,46.92,65786.91,23.1,-0.90045,9e-05,7.62559]
[1780507939441,46.92,65789.97,23.1,-0.90019,9e-05,7.6406]
[1780507940447,46.92,65790.36,23.1,-0.90015,9e-05,7.64259]
[1780507941455,46.92,65796.81,23.1,-0.8996,9e-05,7.67434]
[1780507944177,46.93,65797.99,23.1,-0.89949,9e-05,7.68024]
[1780507944253,46.93,65796.71,23.1,-0.8996,9e-05,7.67395]
[1780507944469,46.93,65796.71,23.1,-0.8996,9e-05,7.67395]
[1780507944476,46.93,65790.81,23.1,-0.90011,9e-05,7.64497]
[1780507945483,46.93,65794.73,23.1,-0.89977,9e-05,7.66424]
[1780507946490,46.93,65797.04,23.1,-0.89957,9e-05,7.67566]
[1780507948504,46.93,65795.76,23.1,-0.89969,9e-05,7.66923]
[1780507953544,46.92,65795.73,23.1,-0.89975,9e-05,7.6643]
[1780507955558,46.92,65801.1,23.1,-0.89929,9e-05,7.69058]
[1780507956565,46.92,65802.2,23.1,-0.89919,9e-05,7.69607]
[1780507957937,46.92,65805.14,23.1,-0.89893,9e-05,7.71058]
[1780507958690,46.92,65805.14,23.1,-0.89893,9e-05,7.71058]
[1780507959221,46.92,65805.14,23.1,-0.89893,9e-05,7.71058]
[1780507959274,46.92,65805.14,23.1,-0.89893,9e-05,7.71058]
[1780507959243,46.92,65816.44,23.1,-0.89795,9e-05,7.76643]
[1780507959359,46.92,65816.44,23.1,-0.89795,9e-05,7.76643]
[1780507959714,46.92,65816.44,23.1,-0.89795,9e-05,7.76643]
[1780507959782,46.92,65819.63,23.1,-0.89767,9e-05,7.78219]
[1780507960760,46.92,65822.89,23.1,-0.89739,9e-05,7.7983]
[1780507961923,46.92,65822.89,23.1,-0.89739,9e-05,7.7983]
[1780507961988,46.92,65825.79,23.1,-0.89714,9e-05,7.81261]
[1780507962608,46.92,65831.0,23.1,-0.89668,9e-05,7.83834]
[1780507964312,46.92,65836.85,23.1,-0.89617,9e-05,7.86721]
[1780507964914,46.92,65836.85,23.1,-0.89617,9e-05,7.86721]
[1780507964956,46.92,65839.59,23.1,-0.89593,9e-05,7.88081]
[1780507965913,46.92,65847.77,23.1,-0.89521,9e-05,7.92138]
[1780507966952,46.92,65847.77,23.1,-0.89521,9e-05,7.92138]
[1780507967234,46.92,65847.77,23.1,-0.89521,9e-05,7.92138]
[1780507967264,46.92,65847.82,23.1,-0.89521,9e-05,7.92135]
[1780507967847,46.92,65847.82,23.1,-0.89521,9e-05,7.92135]
[1780507968199,46.92,65859.45,23.1,-0.89417,9e-05,7.97929]
[1780507968464,46.92,65859.45,23.1,-0.89417,9e-05,7.97929]
[1780507968655,46.92,65871.22,23.1,-0.89312,9e-05,8.03809]
[1780507969662,46.92,65871.89,23.1,-0.89308,9e-05,8.0403]
[1780507970824,46.92,65871.89,23.1,-0.89308,9e-05,8.0403]
[1780507970887,46.91,65876.55,23.1,-0.89268,9e-05,8.06258]
[1780507971676,46.91,65883.56,23.1,-0.89204,9e-05,8.09761]
[1780507972683,46.91,65885.06,23.1,-0.89191,9e-05,8.105]
[1780507973696,46.91,65885.06,23.1,-0.89191,9e-05,8.105]
[1780507973705,46.91,65885.06,23.1,-0.89191,9e-05,8.105]
[1780507974056,46.91,65885.06,23.1,-0.89191,9e-05,8.105]
[1780507974290,46.91,65885.06,23.1,-0.89191,9e-05,8.105]
[1780507974349,46.91,65885.54,23.1,-0.89187,9e-05,8.10702]
[1780507975060,46.91,65885.54,23.1,-0.89187,9e-05,8.10702]
[1780507975128,46.91,65896.87,23.1,-0.89085,9e-05,8.16375]
[1780507975704,46.91,65900.2,23.1,-0.89054,9e-05,8.1805]
[1780507976711,46.91,65898.93,23.1,-0.89066,9e-05,8.17383]
[1780507977718,46.91,65899.81,23.1,-0.89059,9e-05,8.17795]
[1780507978725,46.91,65899.32,23.1,-0.89064,9e-05,8.17519]
[1780507979737,46.91,65900.92,23.1,-0.8905,9e-05,8.18294]
[1780507980744,46.91,65895.68,23.1,-0.89098,9e-05,8.15627]
[1780507981934,46.9,65897.04,23.1,-0.89087,9e-05,8.16281]
[1780507983270,46.9,65897.04,23.1,-0.89087,9e-05,8.16281]
[1780507983368,46.9,65897.54,23.1,-0.89083,9e-05,8.16477]
[1780507983767,46.9,65897.73,23.1,-0.89081,9e-05,8.16573]
[1780507984773,46.9,65898.76,23.1,-0.89072,9e-05,8.17063]
[1780507985781,46.9,65899.41,23.1,-0.89067,9e-05,8.17362]
[1780507986788,46.9,65900.93,23.1,-0.89054,9e-05,8.18098]
[1780507987771,46.9,65900.93,23.1,-0.89054,9e-05,8.18098]
[1780507987796,46.9,65900.6,23.1,-0.89057,9e-05,8.17903]
[1780507989194,46.9,65919.07,23.1,-0.88888,9e-05,8.27161]
[1780507989813,46.9,65914.15,23.1,-0.88934,9e-05,8.24675]
[1780507990820,46.88,65913.89,23.1,-0.88944,9e-05,8.24117]
[1780507992130,46.85,65922.7,23.1,-0.88877,9e-05,8.27813]
[1780507993249,46.85,65922.7,23.1,-0.88877,9e-05,8.27813]
[1780507993350,46.84,65924.15,23.1,-0.88872,9e-05,8.28118]
[1780507994192,46.84,65924.15,23.1,-0.88872,9e-05,8.28118]
[1780507994291,46.82,65923.89,23.1,-0.88882,9e-05,8.27556]
[1780507994773,46.82,65923.89,23.1,-0.88882,9e-05,8.27556]
[1780507994851,46.82,65941.98,23.1,-0.88714,9e-05,8.36734]
[1780507995985,46.82,65941.98,23.1,-0.88714,9e-05,8.36734]
[1780507996240,46.82,65941.98,23.1,-0.88714,9e-05,8.36734]
[1780507996303,46.78,65955.24,23.1,-0.88607,9e-05,8.42528]
[1780507996887,46.78,65955.24,23.1,-0.88607,9e-05,8.42528]
[1780507997380,46.77,65957.19,23.1,-0.88596,9e-05,8.43119]
[1780507997425,46.77,65957.19,23.1,-0.88596,9e-05,8.43119]
[1780507997867,46.77,65957.19,23.1,-0.88596,9e-05,8.43119]
[1780507998054,46.77,65957.19,23.1,-0.88596,9e-05,8.43119]
[1780507998370,46.77,65957.19,23.1,-0.88596,9e-05,8.43119]
[1780507998112,46.77,65942.06,23.1,-0.88739,9e-05,8.35414]
[1780507999373,46.77,65942.06,23.1,-0.88739,9e-05,8.35414]
[1780507998886,46.75,65949.51,23.1,-0.88676,9e-05,8.38796]
[1780507999904,46.74,65951.92,23.1,-0.88659,9e-05,8.39728]
[1780508000521,46.74,65951.92,23.1,-0.88659,9e-05,8.39728]
[1780508001065,46.74,65951.92,23.1,-0.88659,9e-05,8.39728]
[1780508001112,46.7,65947.06,23.1,-0.88726,9e-05,8.36131]
[1780508002312,46.68,65956.13,23.1,-0.88651,9e-05,8.40236]
[1780508002927,46.68,65960.1,23.1,-0.88613,9e-05,8.42264]
[1780508003934,46.66,65956.53,23.1,-0.88658,9e-05,8.39869]
[1780508004942,46.64,65958.12,23.1,-0.88654,9e-05,8.40092]
[1780508007333,46.62,65958.73,23.1,-0.88659,9e-05,8.39851]
[1780508007963,46.58,65961.64,23.1,-0.88652,9e-05,8.4024]
[1780508008569,46.58,65961.64,23.1,-0.88652,9e-05,8.4024]
[1780508008970,46.56,65962.17,23.1,-0.88657,9e-05,8.39983]
[1780508009977,46.54,65962.9,23.1,-0.8866,9e-05,8.39811]
[1780508010984,46.52,65963.96,23.1,-0.88661,9e-05,8.39814]
[1780508011991,46.5,65961.89,23.1,-0.88695,9e-05,8.37766]
[1780508012608,46.5,65961.89,23.1,-0.88695,9e-05,8.37766]
[1780508012814,46.5,65961.89,23.1,-0.88695,9e-05,8.37766]
[1780508012998,46.49,65956.01,23.1,-0.88757,9e-05,8.34448]
[1780508014233,46.49,65956.01,23.1,-0.88757,9e-05,8.34448]
[1780508014289,46.47,65944.04,23.1,-0.88879,9e-05,8.27802]
[1780508014505,46.47,65944.04,23.1,-0.88879,9e-05,8.27802]
[1780508014584,46.47,65944.04,23.1,-0.88879,9e-05,8.27802]
[1780508015026,46.47,65962.31,23.1,-0.88707,9e-05,8.37141]
[1780508015474,46.47,65962.31,23.1,-0.88707,9e-05,8.37141]
[1780508015596,46.47,65962.31,23.1,-0.88707,9e-05,8.37141]
[1780508016025,46.47,65965.56,23.1,-0.88676,9e-05,8.38821]
[1780508017033,46.47,65965.38,23.1,-0.88678,9e-05,8.3873]
[1780508018221,46.47,65965.38,23.1,-0.88678,9e-05,8.3873]
[1780508018267,46.47,65967.19,23.1,-0.88661,9e-05,8.39668]
[1780508019261,46.47,65967.19,23.1,-0.88661,9e-05,8.39668]
[1780508019387,46.47,65972.52,23.1,-0.8861,9e-05,8.42413]
[1780508020609,46.47,65972.52,23.1,-0.8861,9e-05,8.42413]
[1780508020078,46.47,66011.52,23.1,-0.88236,0.0001,8.62498]
[1780508021273,46.47,66036.9,23.1,-0.87987,0.0001,8.75653]
[1780508021761,46.47,66036.9,23.1,-0.87987,0.0001,8.75653]
[1780508022107,46.47,66037.64,23.1,-0.8798,0.0001,8.76037]
[1780508023117,46.47,66031.91,23.1,-0.88036,0.0001,8.73063]
[1780508024236,46.46,66028.63,23.1,-0.88073,0.0001,8.71155]
[1780508025417,46.46,66026.13,23.1,-0.88097,0.0001,8.69859]
[1780508025742,46.46,66026.13,23.1,-0.88097,0.0001,8.69859]
[1780508026418,46.46,66026.13,23.1,-0.88097,0.0001,8.69859]
[1780508026147,46.46,66024.07,23.1,-0.88118,0.0001,8.68767]
[1780508027187,46.46,66026.02,23.1,-0.88099,0.0001,8.69778]
[1780508028190,46.46,66024.87,23.1,-0.8811,0.0001,8.69196]
[1780508029197,46.46,66027.18,23.1,-0.88087,0.0001,8.70402]
[1780508029612,46.46,66027.18,23.1,-0.88087,0.0001,8.70402]
[1780508030335,46.46,66027.18,23.1,-0.88087,0.0001,8.70402]
[1780508030356,46.46,66020.29,23.1,-0.88154,0.0001,8.66838]
[1780508031212,46.46,66007.74,23.1,-0.88276,0.0001,8.60349]
[1780508032218,46.46,66012.83,23.1,-0.88226,0.0001,8.63003]
[1780508033225,46.46,66017.18,23.1,-0.88183,0.0001,8.65272]
[1780508034232,46.46,66015.24,23.1,-0.88203,0.0001,8.64244]
[1780508039158,46.45,66014.86,23.1,-0.88212,0.0001,8.63745]
[1780508039267,46.44,66016.66,23.1,-0.88199,0.0001,8.64454]
[1780508039599,46.44,66016.66,23.1,-0.88199,0.0001,8.64454]
[1780508040469,46.44,66016.66,23.1,-0.88199,0.0001,8.64454]
[1780508040274,46.43,66020.58,23.1,-0.88165,0.0001,8.66253]
[1780508041281,46.42,66032.6,23.1,-0.88053,0.0001,8.72232]
[1780508042122,46.42,66032.6,23.1,-0.88053,0.0001,8.72232]
[1780508042288,46.41,66025.27,23.1,-0.88131,0.0001,8.68096]
[1780508042798,46.41,66025.27,23.1,-0.88131,0.0001,8.68096]
[1780508043302,46.4,66017.98,23.1,-0.88207,0.0001,8.64042]
[1780508044014,46.4,66017.98,23.1,-0.88207,0.0001,8.64042]
[1780508044343,46.4,66017.98,23.1,-0.88207,0.0001,8.64042]
[1780508044414,46.39,66004.33,23.1,-0.88344,0.0001,8.56763]
[1780508045316,46.39,65994.71,23.1,-0.88439,0.0001,8.51679]
[1780508046019,46.39,65994.71,23.1,-0.88439,0.0001,8.51679]
[1780508046323,46.39,65988.63,23.1,-0.88498,0.0001,8.48499]
[1780508047027,46.39,65988.63,23.1,-0.88498,0.0001,8.48499]
[1780508047330,46.39,65994.39,23.1,-0.88443,0.0001,8.51465]
[1780508048337,46.39,65998.15,23.1,-0.88408,0.0001,8.53361]
[1780508049595,46.38,65998.13,23.1,-0.88409,0.0001,8.53281]
[1780508050351,46.38,65994.22,23.1,-0.88448,0.0001,8.51196]
[1780508051357,46.38,65994.57,23.1,-0.88445,0.0001,8.51338]
[1780508052146,46.38,65994.57,23.1,-0.88445,0.0001,8.51338]
[1780508052490,46.38,65994.57,23.1,-0.88445,0.0001,8.51338]
[1780508052365,46.38,66003.68,23.1,-0.88358,0.0001,8.56]
[1780508053010,46.38,66003.68,23.1,-0.88358,0.0001,8.56]
[1780508053372,46.37,66007.23,23.1,-0.88326,0.0001,8.5773]
[1780508053750,46.37,66007.23,23.1,-0.88326,0.0001,8.5773]
[1780508054379,46.37,66009.18,23.1,-0.8831,0.0001,8.58611]
[1780508055386,46.36,66010.2,23.1,-0.88303,0.0001,8.59]
[1780508059414,46.34,66008.9,23.1,-0.88326,0.0001,8.57767]
[1780508059598,46.34,66008.9,23.1,-0.88326,0.0001,8.57767]
[1780508060421,46.34,65997.31,23.1,-0.8844,0.0001,8.51654]
[1780508060552,46.34,65997.31,23.1,-0.8844,0.0001,8.51654]
[1780508061427,46.34,65993.45,23.1,-0.88478,0.0001,8.49598]
[1780508062435,46.34,65993.25,23.1,-0.88481,0.0001,8.49467]
[1780508063442,46.33,65994.12,23.1,-0.88473,0.0001,8.49891]
[1780508064449,46.33,65994.51,23.1,-0.8847,0.0001,8.5006]
[1780508064758,46.33,65994.51,23.1,-0.8847,0.0001,8.5006]
[1780508065456,46.33,65996.95,23.1,-0.88447,0.0001,8.51284]
[1780508066498,46.33,65997.14,23.1,-0.88446,0.0001,8.51325]
[1780508067476,46.33,65997.62,23.1,-0.88442,0.0001,8.5154]
[1780508068483,46.33,66001.06,23.1,-0.8841,0.0001,8.53282]
[1780508069490,46.31,66001.85,23.1,-0.88411,0.0001,8.53211]
[1780508071087,46.29,66001.86,23.1,-0.8842,0.0001,8.5274]
[1780508071504,46.27,65999.39,23.1,-0.88458,0.0001,8.5054]
[1780508072512,46.26,65996.28,23.1,-0.88497,0.0001,8.48498]
[1780508073518,46.24,65993.55,23.1,-0.8853,0.0001,8.46683]
[1780508074525,46.23,65994.31,23.1,-0.8853,0.0001,8.46697]
[1780508075532,46.23,65998.45,23.1,-0.8849,0.0001,8.48864]
[1780508076540,46.23,66017.71,23.1,-0.88304,0.0001,8.58827]
[1780508078279,46.23,66017.71,23.1,-0.88304,0.0001,8.58827]
[1780508078316,46.23,66017.71,23.1,-0.88304,0.0001,8.58827]
[1780508078380,46.22,66023.82,23.1,-0.88249,0.0001,8.61757]
[1780508078945,46.22,66023.82,23.1,-0.88249,0.0001,8.61757]
[1780508080070,46.22,66024.77,23.1,-0.8824,0.0001,8.62251]
[1780508080409,46.22,66024.77,23.1,-0.8824,0.0001,8.62251]
[1780508080430,46.21,66025.68,23.1,-0.88237,0.0001,8.62401]
[1780508080567,46.21,66012.92,23.1,-0.88361,0.0001,8.55777]
[1780508082452,46.21,66012.92,23.1,-0.88361,0.0001,8.55777]
[1780508082503,46.2,66013.95,23.1,-0.88356,0.0001,8.56072]
[1780508082969,46.2,66013.95,23.1,-0.88356,0.0001,8.56072]
[1780508083382,46.2,66013.95,23.1,-0.88356,0.0001,8.56072]
[1780508083426,46.2,66018.95,23.1,-0.88309,0.0001,8.58588]
[1780508084342,46.2,66018.95,23.1,-0.88309,0.0001,8.58588]
[1780508084395,46.19,66041.75,23.1,-0.88088,0.0001,8.70337]
[1780508086528,46.19,66042.15,23.1,-0.88085,0.0001,8.70525]
[1780508086610,46.19,66040.65,23.1,-0.88099,0.0001,8.69743]
[1780508088000,46.19,66035.27,23.1,-0.88152,0.0001,8.66963]
[1780508089172,46.19,66034.01,23.1,-0.88168,0.0001,8.66081]
[1780508089601,46.19,66034.01,23.1,-0.88168,0.0001,8.66081]
[1780508089631,46.19,66037.19,23.1,-0.88137,0.0001,8.67737]
[1780508090638,46.18,66045.65,23.1,-0.88058,0.0001,8.71934]
[1780508091645,46.17,66044.48,23.1,-0.88074,0.0001,8.71093]
[1780508092652,46.16,66046.3,23.1,-0.88062,0.0001,8.71756]
[1780508094061,46.14,66048.55,23.1,-0.8805,0.0001,8.72377]
[1780508095420,46.14,66048.55,23.1,-0.8805,0.0001,8.72377]
[1780508095484,46.13,66048.75,23.1,-0.88054,0.0001,8.72191]
[1780508096361,46.13,66048.75,23.1,-0.88054,0.0001,8.72191]
[1780508096432,46.12,66053.34,23.1,-0.88014,0.0001,8.74303]
[1780508097260,46.12,66053.34,23.1,-0.88014,0.0001,8.74303]
[1780508097270,46.12,66063.17,23.1,-0.87916,0.0001,8.79449]
[1780508098106,46.12,66063.17,23.1,-0.87916,0.0001,8.79449]
[1780508098150,46.12,66056.19,23.1,-0.87986,0.0001,8.75798]
[1780508098626,46.12,66056.19,23.1,-0.87986,0.0001,8.75798]
[1780508099339,46.12,66056.19,23.1,-0.87986,0.0001,8.75798]
[1780508099415,46.12,66048.83,23.1,-0.88058,0.0001,8.71957]
[1780508099701,46.12,66047.18,23.1,-0.88075,0.0001,8.71096]
[1780508100793,46.12,66047.18,23.1,-0.88075,0.0001,8.71096]
[1780508100912,46.12,66047.18,23.1,-0.88075,0.0001,8.71096]
[1780508101566,46.12,66048.09,23.1,-0.88065,0.0001,8.71585]
[1780508104692,46.12,66048.45,23.1,-0.88062,0.0001,8.71788]
[1780508104990,46.12,66048.45,23.1,-0.88062,0.0001,8.71788]
[1780508106036,46.09,66042.36,23.1,-0.88138,0.0001,8.67788]
[1780508106999,46.09,66042.36,23.1,-0.88138,0.0001,8.67788]
[1780508107031,46.09,66031.36,23.1,-0.88246,0.0001,8.62051]
[1780508108065,46.09,66031.36,23.1,-0.88246,0.0001,8.62051]
[1780508108141,46.09,66031.36,23.1,-0.88246,0.0001,8.62051]
[1780508108267,46.09,66031.36,23.1,-0.88246,0.0001,8.62051]
[1780508108362,46.07,66016.15,23.1,-0.88401,0.0001,8.53779]
[1780508108812,46.07,66016.15,23.1,-0.88401,0.0001,8.53779]
[1780508109778,46.07,66019.36,23.1,-0.8837,0.0001,8.55421]
[1780508110586,46.07,66019.36,23.1,-0.8837,0.0001,8.55421]
[1780508110785,46.07,66017.8,23.1,-0.88385,0.0001,8.54591]
[1780508111792,46.07,66013.13,23.1,-0.88432,0.0001,8.52117]
[1780508112814,46.07,66013.13,23.1,-0.88432,0.0001,8.52117]
[1780508113805,46.07,66009.79,23.1,-0.88465,0.0001,8.50345]
[1780508115196,46.07,66009.79,23.1,-0.88465,0.0001,8.50345]
[1780508115276,46.07,66011.31,23.1,-0.8845,0.0001,8.51132]
[1780508116049,46.07,66011.31,23.1,-0.8845,0.0001,8.51132]
[1780508116472,46.07,66011.31,23.1,-0.8845,0.0001,8.51132]
[1780508116495,46.07,66021.38,23.1,-0.88352,0.0001,8.56366]
[1780508116827,46.07,66014.38,23.1,-0.8842,0.0001,8.52727]
[1780508117967,46.07,66014.38,23.1,-0.8842,0.0001,8.52727]
[1780508117979,46.07,66015.71,23.1,-0.88409,0.0001,8.53357]
[1780508118842,46.07,66017.37,23.1,-0.88392,0.0001,8.54219]
[1780508119849,46.07,66019.45,23.1,-0.88372,0.0001,8.55298]
[1780508120856,46.07,66016.87,23.1,-0.88397,0.0001,8.53954]
[1780508123877,46.07,66019.55,23.1,-0.88372,0.0001,8.55336]
[1780508124884,46.07,66018.23,23.1,-0.88384,0.0001,8.54647]
[1780508126013,46.07,66018.23,23.1,-0.88384,0.0001,8.54647]
[1780508126048,46.07,66016.61,23.1,-0.884,0.0001,8.538]
[1780508126899,46.07,66009.44,23.1,-0.8847,0.0001,8.50073]
[1780508129044,46.07,66006.85,23.1,-0.88495,0.0001,8.4873]
[1780508129921,46.07,65995.66,23.1,-0.88602,0.0001,8.42935]
[1780508131935,46.07,65993.37,23.1,-0.88629,0.0001,8.41308]
[1780508133949,46.07,65995.03,23.1,-0.88613,0.0001,8.42194]
[1780508134956,46.07,65998.49,23.1,-0.88579,0.0001,8.44]
[1780508135963,46.07,65994.28,23.1,-0.88619,0.0001,8.41834]
[1780508138992,46.07,65979.81,23.1,-0.88757,9e-05,8.34392]
[1780508139998,46.07,65993.62,23.1,-0.88623,0.0001,8.41652]
[1780508141269,46.07,65993.62,23.1,-0.88623,0.0001,8.41652]
[1780508141282,46.08,65997.44,23.1,-0.88585,0.0001,8.43667]
[1780508142191,46.08,66003.32,23.1,-0.88529,0.0001,8.46724]
[1780508143019,46.08,66005.42,23.1,-0.88508,0.0001,8.47812]
[1780508145324,46.08,66006.52,23.1,-0.88498,0.0001,8.4839]
[1780508145366,46.08,66008.78,23.1,-0.88476,0.0001,8.49572]
[1780508145925,46.08,66008.78,23.1,-0.88476,0.0001,8.49572]
[1780508146394,46.08,66008.78,23.1,-0.88476,0.0001,8.49572]
[1780508146488,46.08,66029.74,23.1,-0.88272,0.0001,8.60488]
[1780508146927,46.08,66029.74,23.1,-0.88272,0.0001,8.60488]
[1780508147119,46.08,66031.99,23.1,-0.88249,0.0001,8.61674]
[1780508148058,46.08,66033.97,23.1,-0.8823,0.0001,8.62705]
[1780508149408,46.08,66033.97,23.1,-0.8823,0.0001,8.62705]
[1780508150047,46.08,66033.98,23.1,-0.88229,0.0001,8.62732]
[1780508150135,46.08,66043.96,23.1,-0.88131,0.0001,8.67961]
[1780508151087,46.08,66046.82,23.1,-0.88103,0.0001,8.69469]
[1780508152093,46.08,66051.31,23.1,-0.88058,0.0001,8.71815]
[1780508154107,46.08,66051.32,23.1,-0.88058,0.0001,8.71844]
[1780508156239,46.08,66051.33,23.1,-0.88057,0.0001,8.71856]
[1780508157128,46.08,66042.66,23.1,-0.88143,0.0001,8.6734]
[1780508158135,46.08,66039.47,23.1,-0.88174,0.0001,8.6569]
[1780508159142,46.08,66033.67,23.1,-0.8823,0.0001,8.62684]
[1780508159936,46.08,66033.67,23.1,-0.8823,0.0001,8.62684]
[1780508160149,46.08,66023.15,23.1,-0.88333,0.0001,8.57206]
[1780508161162,46.08,66014.91,23.1,-0.88416,0.0001,8.52772]
[1780508162565,46.08,66014.91,23.1,-0.88416,0.0001,8.52772]
[1780508162596,46.08,66007.25,23.1,-0.8849,0.0001,8.48788]
[1780508163176,46.08,66011.4,23.1,-0.8845,0.0001,8.50945]
[1780508164183,46.08,66013.25,23.1,-0.88432,0.0001,8.51907]
[1780508166488,46.08,66015.46,23.1,-0.88411,0.0001,8.53054]
[1780508167059,46.08,66015.46,23.1,-0.88411,0.0001,8.53054]
[1780508168211,46.08,66022.49,23.1,-0.88343,0.0001,8.56704]
[1780508169218,46.08,66019.9,23.1,-0.88368,0.0001,8.55351]
[1780508170193,46.08,66019.9,23.1,-0.88368,0.0001,8.55351]
[1780508170225,46.08,66027.23,23.1,-0.88297,0.0001,8.59159]
[1780508171239,46.08,66030.38,23.1,-0.88265,0.0001,8.60816]
[1780508172243,46.08,66033.33,23.1,-0.88236,0.0001,8.62366]
[1780508172701,46.08,66033.33,23.1,-0.88236,0.0001,8.62366]
[1780508173212,46.08,66033.33,23.1,-0.88236,0.0001,8.62366]
[1780508173548,46.08,66033.68,23.1,-0.88233,0.0001,8.62565]
[1780508174586,46.08,66033.68,23.1,-0.88233,0.0001,8.62565]
[1780508174623,46.08,66034.91,23.1,-0.8822,0.0001,8.63227]
[1780508175264,46.08,66038.68,23.1,-0.88183,0.0001,8.65215]
[1780508176271,46.08,66037.53,23.1,-0.88194,0.0001,8.64633]
[1780508177278,46.08,66040.79,23.1,-0.88161,0.0001,8.66354]
[1780508178285,46.08,66041.5,23.1,-0.88154,0.0001,8.66741]
[1780508179292,46.08,66042.19,23.1,-0.88147,0.0001,8.67116]
[1780508180424,46.08,66042.19,23.1,-0.88147,0.0001,8.67116]
[1780508180477,46.08,66040.92,23.1,-0.88159,0.0001,8.66469]
[1780508181306,46.08,66037.05,23.1,-0.88197,0.0001,8.64466]
[1780508182313,46.08,66036.2,23.1,-0.88205,0.0001,8.64043]
[1780508183320,46.09,66036.69,23.1,-0.882,0.0001,8.64319]
[1780508184327,46.09,66035.2,23.1,-0.88214,0.0001,8.63562]
[1780508185334,46.09,66034.76,23.1,-0.88218,0.0001,8.63355]
[1780508187348,46.09,66028.6,23.1,-0.88277,0.0001,8.6019]
[1780508188265,46.09,66028.6,23.1,-0.88277,0.0001,8.6019]
[1780508188355,46.09,66022.44,23.1,-0.88337,0.0001,8.56972]
[1780508190369,46.09,66014.82,23.1,-0.88412,0.0001,8.52999]
[1780508192383,46.09,66013.47,23.1,-0.8843,0.0001,8.51839]
[1780508195403,46.09,66015.9,23.1,-0.88406,0.0001,8.53099]
[1780508196155,46.09,66015.9,23.1,-0.88406,0.0001,8.53099]
[1780508196511,46.09,66023.42,23.1,-0.88333,0.0001,8.57005]
[1780508197418,46.09,66028.86,23.1,-0.8828,0.0001,8.59856]
[1780508198556,46.09,66030.33,23.1,-0.88265,0.0001,8.60636]
[1780508199432,46.09,66031.04,23.1,-0.88258,0.0001,8.61019]
[1780508199986,46.09,66031.04,23.1,-0.88258,0.0001,8.61019]
[1780508200385,46.09,66031.04,23.1,-0.88258,0.0001,8.61019]
[1780508200439,46.09,66033.19,23.1,-0.88237,0.0001,8.62152]
[1780508201446,46.09,66034.63,23.1,-0.88223,0.0001,8.62913]
[1780508202016,46.09,66034.63,23.1,-0.88223,0.0001,8.62913]
[1780508202453,46.09,66028.17,23.1,-0.88286,0.0001,8.59557]
[1780508203460,46.09,66027.38,23.1,-0.88293,0.0001,8.59161]
[1780508204467,46.09,66028.11,23.1,-0.88286,0.0001,8.59557]
[1780508205474,46.09,66023.68,23.1,-0.88329,0.0001,8.5726]
[1780508206634,46.09,66023.68,23.1,-0.88329,0.0001,8.5726]
[1780508208212,46.09,66023.87,23.1,-0.88327,0.0001,8.57364]
[1780508211527,46.09,66016.01,23.1,-0.88404,0.0001,8.53249]
[1780508213542,46.09,66009.37,23.1,-0.88468,0.0001,8.498]
[1780508214550,46.09,66007.75,23.1,-0.88484,0.0001,8.4896]
[1780508215984,46.09,66007.46,23.1,-0.88486,0.0001,8.48813]
[1780508216097,46.09,66007.46,23.1,-0.88486,0.0001,8.48813]
[1780508216564,46.09,66001.48,23.1,-0.88544,0.0001,8.45718]
[1780508217381,46.09,66001.48,23.1,-0.88544,0.0001,8.45718]
[1780508217573,46.09,65991.51,23.1,-0.88639,0.0001,8.40568]
[1780508217830,46.09,65991.51,23.1,-0.88639,0.0001,8.40568]
[1780508218521,46.09,65991.51,23.1,-0.88639,0.0001,8.40568]
[1780508218581,46.09,65975.46,23.1,-0.88792,9e-05,8.323]
[1780508219587,46.09,65974.98,23.1,-0.88796,9e-05,8.32068]
[1780508220594,46.09,65973.01,23.1,-0.88814,9e-05,8.31069]
[1780508221601,46.09,65972.57,23.1,-0.88818,9e-05,8.3086]
[1780508222611,46.09,65966.68,23.1,-0.88873,9e-05,8.27844]
[1780508223003,46.09,65966.68,23.1,-0.88873,9e-05,8.27844]
[1780508223618,46.09,65967.0,23.1,-0.8887,9e-05,8.2802]
[1780508223709,46.09,65967.0,23.1,-0.8887,9e-05,8.2802]
[1780508224625,46.1,65969.51,23.1,-0.88846,9e-05,8.2933]
[1780508225674,46.1,65969.51,23.1,-0.88846,9e-05,8.2933]
[1780508225632,46.1,65962.88,23.1,-0.88908,9e-05,8.25938]
[1780508226201,46.1,65962.88,23.1,-0.88908,9e-05,8.25938]
[1780508226639,46.1,65955.28,23.1,-0.8898,9e-05,8.22029]
[1780508227646,46.1,65956.58,23.1,-0.88967,9e-05,8.22715]
[1780508228655,46.1,65959.86,23.1,-0.88936,9e-05,8.24416]
[1780508229663,46.1,65961.56,23.1,-0.8892,9e-05,8.25284]
[1780508230670,46.1,65962.1,23.1,-0.88915,9e-05,8.25555]
[1780508231677,46.1,65961.93,23.1,-0.88917,9e-05,8.25461]
[1780508232684,46.1,65969.09,23.1,-0.8885,9e-05,8.29136]
[1780508233044,46.1,65969.09,23.1,-0.8885,9e-05,8.29136]
[1780508233691,46.1,65977.31,23.1,-0.88771,9e-05,8.33391]
[1780508234598,46.1,65977.31,23.1,-0.88771,9e-05,8.33391]
[1780508234698,46.1,65971.29,23.1,-0.88828,9e-05,8.30313]
[1780508235705,46.1,65966.04,23.1,-0.88877,9e-05,8.27641]
[1780508235815,46.1,65966.04,23.1,-0.88877,9e-05,8.27641]
[1780508236712,46.1,65972.5,23.1,-0.88815,9e-05,8.30998]
[1780508238729,46.1,65972.03,23.1,-0.88819,9e-05,8.30811]
[1780508240665,46.1,65972.03,23.1,-0.88819,9e-05,8.30811]
[1780508240722,46.1,65973.76,23.1,-0.88801,9e-05,8.31757]
[1780508241348,46.1,65973.76,23.1,-0.88801,9e-05,8.31757]
[1780508241420,46.1,65969.18,23.1,-0.88844,9e-05,8.29425]
[1780508242068,46.1,65969.18,23.1,-0.88844,9e-05,8.29425]
[1780508242137,46.1,65976.49,23.1,-0.88775,9e-05,8.33189]
[1780508243500,46.11,65981.54,23.1,-0.88726,0.0001,8.35846]
[1780508244664,46.11,65981.54,23.1,-0.88726,0.0001,8.35846]
[1780508244709,46.11,65984.07,23.1,-0.88702,0.0001,8.3717]
[1780508245151,46.11,65984.07,23.1,-0.88702,0.0001,8.3717]
[1780508246160,46.11,65983.45,23.1,-0.88708,0.0001,8.3685]
[1780508246178,46.11,65991.88,23.1,-0.88627,0.0001,8.41219]
[1780508246782,46.11,65988.14,23.1,-0.88662,0.0001,8.39307]
[1780508251635,46.11,65987.84,23.1,-0.88664,0.0001,8.39193]
[1780508251916,46.11,65988.48,23.1,-0.88663,0.0001,8.39099]
[1780508251954,46.11,65990.15,23.1,-0.88647,0.0001,8.39961]
[1780508253329,46.11,65990.15,23.1,-0.88647,0.0001,8.39961]
[1780508253419,46.11,65992.5,23.1,-0.88624,0.0001,8.41204]
[1780508254423,46.11,65992.5,23.1,-0.88624,0.0001,8.41204]
[1780508254455,46.11,65987.65,23.1,-0.8867,0.0001,8.38709]
[1780508254842,46.11,65993.95,23.1,-0.8861,0.0001,8.41964]
[1780508255845,46.11,65998.35,23.1,-0.88567,0.0001,8.44257]
[1780508256852,46.11,66000.88,23.1,-0.88543,0.0001,8.4558]
[1780508257859,46.11,66001.65,23.1,-0.88535,0.0001,8.45988]
[1780508258865,46.11,66005.12,23.1,-0.88502,0.0001,8.47793]
[1780508259881,46.11,66004.7,23.1,-0.88506,0.0001,8.47583]
[1780508263902,46.12,66005.7,23.1,-0.88496,0.0001,8.48121]
[1780508265916,46.12,66000.56,23.1,-0.88545,0.0001,8.45469]
[1780508266923,46.12,66003.13,23.1,-0.8852,0.0001,8.46804]
[1780508267930,46.12,66004.99,23.1,-0.88502,0.0001,8.47775]
[1780508269944,46.12,66004.34,23.1,-0.88508,0.0001,8.47449]
[1780508270951,46.12,66002.65,23.1,-0.88524,0.0001,8.46579]
[1780508272965,46.12,66002.22,23.1,-0.88528,0.0001,8.46368]
[1780508273972,46.12,66003.44,23.1,-0.88516,0.0001,8.47006]
[1780508274979,46.12,66007.82,23.1,-0.88474,0.0001,8.49282]
[1780508275986,46.12,66006.62,23.1,-0.88485,0.0001,8.48666]
[1780508276993,46.12,66005.75,23.1,-0.88494,0.0001,8.48218]
[1780508278004,46.12,66007.85,23.1,-0.88473,0.0001,8.49309]
[1780508279010,46.12,66005.47,23.1,-0.88496,0.0001,8.4808]
[1780508280519,46.12,66005.78,23.1,-0.88493,0.0001,8.48248]
[1780508281192,46.12,66005.78,23.1,-0.88493,0.0001,8.48248]
[1780508281231,46.12,65996.24,23.1,-0.88585,0.0001,8.43309]
[1780508282056,46.12,65996.24,23.1,-0.88585,0.0001,8.43309]
[1780508282090,46.12,65990.34,23.1,-0.88641,0.0001,8.40264]
[1780508283041,46.12,65991.18,23.1,-0.88633,0.0001,8.40709]
[1780508286062,46.12,65999.61,23.1,-0.88551,0.0001,8.4511]
[1780508287430,46.12,66005.4,23.1,-0.88495,0.0001,8.48161]
[1780508288076,46.12,66010.63,23.1,-0.88444,0.0001,8.50872]
[1780508289083,46.12,66012.29,23.1,-0.88428,0.0001,8.51737]
[1780508291097,46.12,66009.13,23.1,-0.88459,0.0001,8.50098]
[1780508292104,46.12,66007.49,23.1,-0.88474,0.0001,8.49247]
[1780508293111,46.12,66006.37,23.1,-0.88485,0.0001,8.48668]
[1780508294117,46.12,66008.6,23.1,-0.88464,0.0001,8.49826]
[1780508295125,46.12,66001.98,23.1,-0.88527,0.0001,8.464]
[1780508296132,46.12,66007.3,23.1,-0.88476,0.0001,8.49158]
[1780508297139,46.12,66005.27,23.1,-0.88496,0.0001,8.48112]
[1780508298146,46.12,66004.02,23.1,-0.88508,0.0001,8.47468]
[1780508299153,46.12,66007.12,23.1,-0.88478,0.0001,8.49078]
[1780508300185,46.12,66006.33,23.1,-0.88485,0.0001,8.48673]
[1780508301185,46.12,66002.76,23.1,-0.88519,0.0001,8.46827]
[1780508302192,46.12,66007.59,23.1,-0.88473,0.0001,8.49333]
[1780508303199,46.12,66011.69,23.1,-0.88433,0.0001,8.51464]
[1780508304206,46.12,66012.52,23.1,-0.88425,0.0001,8.51897]
[1780508306219,46.12,66009.77,23.1,-0.88452,0.0001,8.50469]
[1780508307227,46.12,66008.35,23.1,-0.88465,0.0001,8.49732]
[1780508308234,46.12,66010.04,23.1,-0.88449,0.0001,8.50609]
[1780508310248,46.12,66010.38,23.1,-0.88446,0.0001,8.50788]
[1780508312262,46.12,66007.27,23.1,-0.88481,0.0001,8.48721]
[1780508314276,46.12,66008.09,23.1,-0.88473,0.0001,8.4915]
[1780508315283,46.12,66009.21,23.1,-0.88462,0.0001,8.49733]
[1780508316290,46.12,66009.85,23.1,-0.88456,0.0001,8.5007]
[1780508319310,46.13,66009.43,23.1,-0.8846,0.0001,8.49856]
[1780508320318,46.13,66007.96,23.1,-0.88474,0.0001,8.49095]
[1780508321325,46.13,66008.53,23.1,-0.88468,0.0001,8.49393]
[1780508322332,46.13,66008.03,23.1,-0.88473,0.0001,8.49137]
[1780508323339,46.13,66009.04,23.1,-0.88463,0.0001,8.49663]
[1780508325353,46.13,66008.24,23.1,-0.88471,0.0001,8.49252]
[1780508327367,46.13,66008.6,23.1,-0.88467,0.0001,8.49443]
[1780508328113,46.13,66008.6,23.1,-0.88467,0.0001,8.49443]
[1780508328374,46.13,66015.34,23.1,-0.88402,0.0001,8.52941]
[1780508329589,46.13,66015.34,23.1,-0.88402,0.0001,8.52941]
[1780508329668,46.13,66015.34,23.1,-0.88402,0.0001,8.52941]
[1780508329769,46.13,66015.01,23.1,-0.88405,0.0001,8.52783]
[1780508330967,46.13,66015.61,23.1,-0.88399,0.0001,8.53092]
[1780508331395,46.13,66014.34,23.1,-0.88412,0.0001,8.5243]
[1780508333764,46.13,66014.72,23.1,-0.88408,0.0001,8.52625]
[1780508334279,46.13,66014.73,23.1,-0.88408,0.0001,8.52628]
[1780508334416,46.13,66007.02,23.1,-0.88483,0.0001,8.48628]
[1780508335423,46.13,66004.38,23.1,-0.88508,0.0001,8.47264]
[1780508336430,46.13,66002.64,23.1,-0.88525,0.0001,8.46368]
[1780508337437,46.13,65999.17,23.1,-0.88558,0.0001,8.44579]
[1780508339451,46.13,65997.85,23.1,-0.8857,0.0001,8.43915]
[1780508341467,46.13,65987.65,23.1,-0.88667,0.0001,8.38664]
[1780508342474,46.13,65989.3,23.1,-0.88651,0.0001,8.3953]
[1780508343481,46.13,65996.88,23.1,-0.88579,0.0001,8.43459]
[1780508344488,46.13,66000.38,23.1,-0.88545,0.0001,8.45275]
[1780508345684,46.13,66000.38,23.1,-0.88545,0.0001,8.45275]
[1780508345751,46.13,66001.81,23.1,-0.88531,0.0001,8.46018]
[1780508345888,46.13,66001.81,23.1,-0.88531,0.0001,8.46018]
[1780508346260,46.13,66001.81,23.1,-0.88531,0.0001,8.46018]
[1780508346502,46.13,66008.9,23.1,-0.88463,0.0001,8.49697]
[1780508347509,46.13,66010.79,23.1,-0.88444,0.0001,8.50678]
[1780508348515,46.13,66014.66,23.1,-0.88407,0.0001,8.52686]
[1780508350948,46.13,66014.78,23.1,-0.88406,0.0001,8.52743]
[1780508351223,46.13,66014.78,23.1,-0.88406,0.0001,8.52743]
[1780508351537,46.13,66008.44,23.1,-0.88467,0.0001,8.49453]
[1780508352543,46.13,66012.58,23.1,-0.88427,0.0001,8.51602]
[1780508354558,46.13,66016.32,23.1,-0.88391,0.0001,8.53539]
[1780508355565,46.13,66024.03,23.1,-0.88316,0.0001,8.57557]
[1780508356571,46.13,66024.34,23.1,-0.88313,0.0001,8.57723]
[1780508357292,46.13,66024.34,23.1,-0.88313,0.0001,8.57723]
[1780508357579,46.13,66027.0,23.1,-0.88287,0.0001,8.59111]
[1780508358585,46.13,66027.63,23.1,-0.8828,0.0001,8.59441]
[1780508359592,46.13,66029.58,23.1,-0.88261,0.0001,8.60457]
[1780508360302,46.13,66029.58,23.1,-0.88261,0.0001,8.60457]
[1780508360408,46.13,66029.58,23.1,-0.88261,0.0001,8.60457]
[1780508360600,46.13,66034.35,23.1,-0.88214,0.0001,8.62966]
[1780508361607,46.13,66037.66,23.1,-0.88181,0.0001,8.64711]
[1780508362614,46.13,66036.93,23.1,-0.88188,0.0001,8.64349]
[1780508363621,46.13,66037.28,23.1,-0.88184,0.0001,8.6455]
[1780508365635,46.13,66040.66,23.1,-0.8815,0.0001,8.66349]
[1780508366645,46.14,66047.28,23.1,-0.88085,0.0001,8.69817]
[1780508367652,46.14,66046.15,23.1,-0.88096,0.0001,8.69237]
[1780508368659,46.14,66045.32,23.1,-0.88104,0.0001,8.68814]
[1780508369973,46.14,66045.69,23.1,-0.881,0.0001,8.69018]
[1780508370133,46.14,66045.69,23.1,-0.881,0.0001,8.69018]
[1780508370673,46.14,66059.43,23.1,-0.87964,0.0001,8.76206]
[1780508371010,46.14,66059.43,23.1,-0.87964,0.0001,8.76206]
[1780508371434,46.14,66059.43,23.1,-0.87964,0.0001,8.76206]
[1780508371680,46.14,66064.53,23.1,-0.87918,0.0001,8.78421]
[1780508372089,46.14,66064.53,23.1,-0.87918,0.0001,8.78421]
[1780508372687,46.14,66065.15,23.1,-0.87912,0.0001,8.78748]
[1780508375708,46.14,66065.38,23.1,-0.87909,0.0001,8.78875]
[1780508376715,46.14,66067.03,23.1,-0.87893,0.0001,8.79741]
[1780508377722,46.14,66065.85,23.1,-0.87905,0.0001,8.79131]
[1780508378730,46.14,66064.29,23.1,-0.8792,0.0001,8.78331]
[1780508379737,46.14,66066.58,23.1,-0.87897,0.0001,8.79532]
[1780508380746,46.14,66071.69,23.1,-0.87846,0.0001,8.82219]
[1780508381752,46.14,66071.19,23.1,-0.87851,0.0001,8.81931]
[1780508381997,46.14,66071.19,23.1,-0.87851,0.0001,8.81931]
[1780508382760,46.14,66069.86,23.1,-0.87865,0.0001,8.81212]
[1780508383768,46.14,66067.65,23.1,-0.87887,0.0001,8.80042]
[1780508384775,46.14,66066.77,23.1,-0.87896,0.0001,8.79586]
[1780508385262,46.14,66066.77,23.1,-0.87896,0.0001,8.79586]
[1780508385438,46.14,66066.77,23.1,-0.87896,0.0001,8.79586]
[1780508385782,46.14,66068.45,23.1,-0.8788,0.0001,8.80423]
[1780508386408,46.14,66068.45,23.1,-0.8788,0.0001,8.80423]
[1780508386789,46.14,66069.77,23.1,-0.87867,0.0001,8.81113]
[1780508391824,46.13,66068.45,23.1,-0.87881,0.0001,8.80356]
[1780508392830,46.13,66070.1,23.1,-0.87865,0.0001,8.81221]
[1780508393242,46.13,66070.1,23.1,-0.87865,0.0001,8.81221]
[1780508393838,46.13,66067.83,23.1,-0.87888,0.0001,8.8002]
[1780508396860,46.13,66069.38,23.1,-0.87872,0.0001,8.80845]
[1780508397867,46.13,66067.68,23.1,-0.87889,0.0001,8.79948]
[1780508398217,46.13,66067.68,23.1,-0.87889,0.0001,8.79948]
[1780508398881,46.13,66057.5,23.1,-0.8799,0.0001,8.74627]
[1780508399885,46.13,66054.78,23.1,-0.88017,0.0001,8.73214]
[1780508400906,46.13,66054.78,23.1,-0.88017,0.0001,8.73214]
[1780508400898,46.13,66051.67,23.1,-0.88048,0.0001,8.71589]
[1780508401533,46.13,66051.67,23.1,-0.88048,0.0001,8.71589]
[1780508401731,46.13,66051.67,23.1,-0.88048,0.0001,8.71589]
[1780508402000,46.13,66051.67,23.1,-0.88048,0.0001,8.71589]
[1780508402112,46.13,66051.67,23.1,-0.88048,0.0001,8.71589]
[1780508401904,46.13,66038.86,23.1,-0.88174,0.0001,8.64916]
[1780508402912,46.13,66038.08,23.1,-0.88182,0.0001,8.64502]
[1780508403491,46.13,66038.08,23.1,-0.88182,0.0001,8.64502]
[1780508403918,46.13,66038.74,23.1,-0.88179,0.0001,8.64652]
[1780508404569,46.13,66038.74,23.1,-0.88179,0.0001,8.64652]
[1780508406939,46.11,66043.17,23.1,-0.88146,0.0001,8.66413]
[1780508407946,46.1,66040.48,23.1,-0.88176,0.0001,8.64826]
[1780508410141,46.08,66039.51,23.1,-0.88194,0.0001,8.63912]
[1780508410757,46.08,66039.51,23.1,-0.88194,0.0001,8.63912]
[1780508410966,46.08,66044.97,23.1,-0.88143,0.0001,8.66583]
[1780508412406,46.08,66044.97,23.1,-0.88143,0.0001,8.66583]
[1780508412499,46.07,66041.86,23.1,-0.88177,0.0001,8.64811]
[1780508412981,46.07,66046.77,23.1,-0.88129,0.0001,8.67374]
[1780508413988,46.06,66048.42,23.1,-0.88116,0.0001,8.68031]
[1780508416005,46.07,66052.39,23.1,-0.88076,0.0001,8.70138]
[1780508417010,46.07,66055.01,23.1,-0.8805,0.0001,8.71521]
[1780508421608,46.07,66054.22,23.1,-0.88057,0.0001,8.71134]
[1780508421634,46.07,66051.02,23.1,-0.88089,0.0001,8.69473]
[1780508422753,46.07,66051.02,23.1,-0.88089,0.0001,8.69473]
[1780508422825,46.07,66052.65,23.1,-0.88073,0.0001,8.70331]
[1780508423051,46.07,66050.41,23.1,-0.88095,0.0001,8.6916]
[1780508424058,46.07,66049.05,23.1,-0.88108,0.0001,8.6846]
[1780508425065,46.07,66053.15,23.1,-0.88067,0.0001,8.70611]
[1780508426072,46.07,66058.12,23.1,-0.88018,0.0001,8.7322]
[1780508427055,46.07,66058.12,23.1,-0.88018,0.0001,8.7322]
[1780508427079,46.07,66059.09,23.1,-0.88008,0.0001,8.73754]
[1780508430100,46.07,66060.44,23.1,-0.87994,0.0001,8.74482]
[1780508432114,46.07,66061.54,23.1,-0.87988,0.0001,8.74627]
[1780508435135,46.07,66063.36,23.1,-0.87969,0.0001,8.75607]
[1780508436142,46.07,66065.42,23.1,-0.87948,0.0001,8.76695]
[1780508438156,46.07,66069.89,23.1,-0.87903,0.0001,8.79051]
[1780508440170,46.07,66065.37,23.1,-0.87948,0.0001,8.76714]
[1780508444198,46.08,66066.85,23.1,-0.87932,0.0001,8.77533]
[1780508445205,46.08,66068.37,23.1,-0.87917,0.0001,8.78336]
[1780508449233,46.08,66067.06,23.1,-0.87928,0.0001,8.77762]
[1780508452254,46.08,66069.37,23.1,-0.87904,0.0001,8.79017]
[1780508453261,46.08,66067.98,23.1,-0.87918,0.0001,8.78294]
[1780508455275,46.08,66063.8,23.1,-0.87958,0.0001,8.76165]
[1780508456282,46.08,66062.0,23.1,-0.87976,0.0001,8.75227]
[1780508457289,46.08,66057.3,23.1,-0.88023,0.0001,8.72774]
[1780508458296,46.08,66055.9,23.1,-0.88036,0.0001,8.7205]
[1780508459303,46.09,66058.81,23.1,-0.88007,0.0001,8.73583]
[1780508460310,46.09,66061.22,23.1,-0.87983,0.0001,8.74857]
[1780508461317,46.09,66056.52,23.1,-0.8803,0.0001,8.72408]
[1780508462324,46.09,66049.27,23.1,-0.88101,0.0001,8.68618]
[1780508463331,46.08,66042.04,23.1,-0.88178,0.0001,8.64555]
[1780508465930,46.07,66041.52,23.1,-0.88188,0.0001,8.64051]
[1780508465699,46.06,66037.43,23.1,-0.88231,0.0001,8.61743]
[1780508466352,46.05,66023.6,23.1,-0.8837,0.0001,8.54372]
[1780508468366,46.05,66024.55,23.1,-0.88363,0.0001,8.54726]
[1780508470121,46.05,66025.24,23.1,-0.88357,0.0001,8.55081]
[1780508470801,46.05,66025.24,23.1,-0.88357,0.0001,8.55081]
[1780508470856,46.05,66031.03,23.1,-0.883,0.0001,8.58091]
[1780508471030,46.05,66031.03,23.1,-0.883,0.0001,8.58091]
[1780508471905,46.05,66034.67,23.1,-0.88265,0.0001,8.59983]
[1780508472394,46.05,66043.13,23.1,-0.88182,0.0001,8.64387]
[1780508473855,46.05,66046.61,23.1,-0.88147,0.0001,8.6623]
[1780508474408,46.05,66048.41,23.1,-0.88129,0.0001,8.67189]
[1780508478021,46.05,66046.7,23.1,-0.88145,0.0001,8.66338]
[1780508478080,46.05,66046.7,23.1,-0.88145,0.0001,8.66338]
[1780508478436,46.05,66028.47,23.1,-0.88323,0.0001,8.56847]
[1780508479443,46.05,66024.96,23.1,-0.88358,0.0001,8.55009]
[1780508480450,46.05,66027.46,23.1,-0.88333,0.0001,8.56316]
[1780508484478,46.05,66031.23,23.1,-0.88295,0.0001,8.58336]
[1780508485485,46.05,66034.44,23.1,-0.88264,0.0001,8.60002]
[1780508487985,46.05,66034.45,23.1,-0.88264,0.0001,8.59998]
[1780508487512,46.05,66025.71,23.1,-0.88352,0.0001,8.55333]
[1780508488291,46.05,66025.71,23.1,-0.88352,0.0001,8.55333]
[1780508488516,46.04,66011.08,23.1,-0.88496,0.0001,8.47619]
[1780508489132,46.04,66011.08,23.1,-0.88496,0.0001,8.47619]
[1780508489523,46.04,66021.27,23.1,-0.88397,0.0001,8.52907]
[1780508490530,46.04,66019.63,23.1,-0.88413,0.0001,8.5206]
[1780508491537,46.04,66019.5,23.1,-0.8842,0.0001,8.51534]
[1780508493052,46.04,66019.3,23.1,-0.88422,0.0001,8.5143]
[1780508493551,46.04,66015.58,23.1,-0.88458,0.0001,8.49498]
[1780508494558,46.04,66013.38,23.1,-0.88479,0.0001,8.48356]
[1780508495565,46.04,66015.13,23.1,-0.88462,0.0001,8.49268]
[1780508498587,46.05,66017.42,23.1,-0.88439,0.0001,8.50469]
[1780508501594,46.05,66018.47,23.1,-0.88429,0.0001,8.51019]
[1780508501608,46.05,66022.25,23.1,-0.88392,0.0001,8.52985]
[1780508502615,46.05,66025.55,23.1,-0.8836,0.0001,8.54703]
[1780508503622,46.05,66027.87,23.1,-0.88338,0.0001,8.55908]
[1780508504629,46.05,66026.05,23.1,-0.88356,0.0001,8.54957]
[1780508505638,46.05,66024.88,23.1,-0.88367,0.0001,8.54342]
[1780508506071,46.05,66024.88,23.1,-0.88367,0.0001,8.54342]
[1780508506645,46.05,66025.14,23.1,-0.88365,0.0001,8.54473]
[1780508507509,46.05,66025.14,23.1,-0.88365,0.0001,8.54473]
[1780508507760,46.05,66025.14,23.1,-0.88365,0.0001,8.54473]
[1780508507836,46.04,66026.86,23.1,-0.88348,0.0001,8.55364]
[1780508508658,46.04,66031.72,23.1,-0.88301,0.0001,8.57891]
[1780508510673,46.04,66033.05,23.1,-0.88288,0.0001,8.5857]
[1780508512687,46.04,66034.28,23.1,-0.88275,0.0001,8.59227]
[1780508513694,46.05,66038.83,23.1,-0.88231,0.0001,8.61607]
[1780508514701,46.05,66043.49,23.1,-0.88185,0.0001,8.64053]
[1780508516715,46.05,66043.87,23.1,-0.88181,0.0001,8.64267]
[1780508518729,46.05,66040.41,23.1,-0.88214,0.0001,8.62473]
[1780508521751,46.05,66038.98,23.1,-0.88228,0.0001,8.6175]
[1780508522757,46.05,66049.47,23.1,-0.88125,0.0001,8.67236]
[1780508523764,46.05,66052.48,23.1,-0.88094,0.0001,8.68832]
[1780508524771,46.05,66051.53,23.1,-0.88103,0.0001,8.68349]
[1780508525778,46.05,66054.06,23.1,-0.88078,0.0001,8.69682]
[1780508528799,46.05,66055.98,23.1,-0.88059,0.0001,8.70714]
[1780508529806,46.05,66058.66,23.1,-0.88032,0.0001,8.72126]
[1780508530813,46.05,66057.52,23.1,-0.88043,0.0001,8.71536]
[1780508531820,46.05,66057.11,23.1,-0.88047,0.0001,8.71326]
[1780508532828,46.05,66053.81,23.1,-0.8808,0.0001,8.69606]
[1780508533835,46.05,66050.71,23.1,-0.8811,0.0001,8.67991]
[1780508536856,46.05,66052.79,23.1,-0.88089,0.0001,8.69111]
[1780508541891,46.06,66055.06,23.1,-0.88066,0.0001,8.70349]
[1780508542898,46.06,66052.94,23.1,-0.88086,0.0001,8.6925]
[1780508546926,46.06,66050.05,23.1,-0.88114,0.0001,8.67776]
[1780508548065,46.05,66043.14,23.1,-0.88187,0.0001,8.63922]
[1780508548940,46.04,66041.18,23.1,-0.88211,0.0001,8.62681]
[1780508550953,46.03,66042.38,23.1,-0.88202,0.0001,8.63129]
[1780508552968,46.03,66044.91,23.1,-0.88183,0.0001,8.63961]
[1780508553976,46.03,66043.35,23.1,-0.88199,0.0001,8.63131]
[1780508558004,46.02,66050.91,23.1,-0.88128,0.0001,8.66868]
[1780508559011,46.02,66054.56,23.1,-0.88092,0.0001,8.68784]
[1780508561030,46.02,66053.85,23.1,-0.88099,0.0001,8.68437]
[1780508564050,46.03,66055.49,23.1,-0.88082,0.0001,8.69328]
[1780508565058,46.03,66057.64,23.1,-0.8806,0.0001,8.70464]
[1780508566065,46.03,66059.17,23.1,-0.88045,0.0001,8.71274]
[1780508567038,46.03,66059.17,23.1,-0.88045,0.0001,8.71274]
[1780508567078,46.03,66062.63,23.1,-0.8801,0.0001,8.73093]
[1780508568080,46.03,66065.51,23.1,-0.87982,0.0001,8.74608]
[1780508568309,46.03,66065.51,23.1,-0.87982,0.0001,8.74608]
[1780508569087,46.03,66061.25,23.1,-0.88024,0.0001,8.72378]
[1780508572108,46.03,66058.65,23.1,-0.8805,0.0001,8.71025]
[1780508574136,46.03,66051.13,23.1,-0.88124,0.0001,8.67102]
[1780508577143,46.03,66049.35,23.1,-0.88141,0.0001,8.66199]
[1780508581966,46.03,66048.71,23.1,-0.88146,0.0001,8.65907]
[1780508582644,46.03,66049.66,23.1,-0.88136,0.0001,8.66434]
[1780508582745,46.02,66043.42,23.1,-0.88202,0.0001,8.62981]
[1780508583185,46.02,66042.0,23.1,-0.88216,0.0001,8.6224]
[1780508584756,46.02,66042.0,23.1,-0.88216,0.0001,8.6224]
[1780508587400,46.01,66027.85,23.1,-0.88362,0.0001,8.54477]
[1780508588220,46.01,66021.38,23.1,-0.88425,0.0001,8.51111]
[1780508589235,46.01,66027.63,23.1,-0.88366,0.0001,8.54233]
[1780508590236,46.01,66031.35,23.1,-0.8833,0.0001,8.56167]
[1780508591244,46.01,66030.08,23.1,-0.88342,0.0001,8.55507]
[1780508592252,46.01,66027.78,23.1,-0.88365,0.0001,8.54307]
[1780508593259,46.0,66028.94,23.1,-0.88354,0.0001,8.54905]
[1780508595274,46.0,66030.72,23.1,-0.88337,0.0001,8.55821]
[1780508596281,46.0,66029.14,23.1,-0.88352,0.0001,8.54994]
[1780508599819,46.01,66028.71,23.1,-0.88356,0.0001,8.54788]
[1780508599872,46.01,66026.36,23.1,-0.88379,0.0001,8.53575]
[1780508600310,46.01,66033.74,23.1,-0.88306,0.0001,8.5743]
[1780508601316,46.01,66037.31,23.1,-0.88271,0.0001,8.59304]
[1780508603046,46.01,66037.03,23.1,-0.88274,0.0001,8.59164]
[1780508603331,46.01,66042.17,23.1,-0.88223,0.0001,8.61849]
[1780508604338,46.01,66039.98,23.1,-0.88245,0.0001,8.60709]
[1780508605995,46.01,66038.19,23.1,-0.88262,0.0001,8.59773]
[1780508606352,46.01,66041.21,23.1,-0.88233,0.0001,8.61349]
[1780508607366,46.01,66048.64,23.1,-0.8816,0.0001,8.65232]
[1780508608373,46.01,66051.37,23.1,-0.88132,0.0001,8.66683]
[1780508609380,46.01,66052.08,23.1,-0.88125,0.0001,8.67071]
[1780508612401,46.01,66050.22,23.1,-0.88148,0.0001,8.65681]
[1780508613408,46.01,66048.59,23.1,-0.88163,0.0001,8.64843]
[1780508614415,46.01,66049.97,23.1,-0.88149,0.0001,8.6558]
[1780508618444,46.01,66044.81,23.1,-0.88203,0.0001,8.62746]
[1780508619451,46.0,66042.62,23.1,-0.88228,0.0001,8.61412]
[1780508620458,46.0,66043.99,23.1,-0.88215,0.0001,8.62113]
[1780508621465,46.0,66042.8,23.1,-0.88227,0.0001,8.61479]
[1780508623484,46.0,66040.48,23.1,-0.8825,0.0001,8.60241]
[1780508624491,46.0,66037.4,23.1,-0.88281,0.0001,8.58622]
[1780508625498,46.0,66032.97,23.1,-0.88324,0.0001,8.56301]
[1780508626505,46.0,66036.41,23.1,-0.88291,0.0001,8.58085]
[1780508631540,45.99,66037.11,23.1,-0.88285,0.0001,8.58411]
[1780508633554,45.99,66034.53,23.1,-0.8831,0.0001,8.57049]
[1780508634273,45.99,66034.53,23.1,-0.8831,0.0001,8.57049]
[1780508634561,45.99,66032.72,23.1,-0.88328,0.0001,8.56112]
[1780508636295,45.99,66033.12,23.1,-0.88324,0.0001,8.56313]
[1780508636479,45.99,66033.12,23.1,-0.88324,0.0001,8.56313]
[1780508636585,45.99,66023.43,23.1,-0.88419,0.0001,8.51262]
[1780508637543,45.99,66023.43,23.1,-0.88419,0.0001,8.51262]
[1780508637893,45.99,66023.43,23.1,-0.88419,0.0001,8.51262]
[1780508637904,45.99,66004.01,23.1,-0.88606,0.0001,8.41172]
[1780508638595,45.99,66004.06,23.1,-0.88606,0.0001,8.41199]
[1780508639803,45.99,66002.63,23.1,-0.88619,0.0001,8.40474]
[1780508640610,46.0,65991.45,23.1,-0.88725,0.0001,8.34761]
[1780508641617,46.0,65992.58,23.1,-0.88713,0.0001,8.35431]
[1780508642625,46.0,65992.25,23.1,-0.88715,0.0001,8.3528]
[1780508643631,46.0,65997.74,23.1,-0.88663,0.0001,8.38138]
[1780508644640,46.0,66001.31,23.1,-0.88628,0.0001,8.40004]
[1780508645647,46.0,65998.85,23.1,-0.88651,0.0001,8.38743]
[1780508646654,46.01,65993.24,23.1,-0.88703,0.0001,8.35936]
[1780508647661,46.01,65984.15,23.1,-0.8879,9e-05,8.31251]
[1780508648668,46.01,65987.11,23.1,-0.88761,0.0001,8.32796]
[1780508649675,46.01,65987.96,23.1,-0.88753,0.0001,8.33261]
[1780508650682,46.01,65984.31,23.1,-0.88787,0.0001,8.31399]
[1780508652698,46.01,65989.33,23.1,-0.88738,0.0001,8.34038]
[1780508653704,46.01,65992.11,23.1,-0.88711,0.0001,8.35501]
[1780508654713,46.01,66006.29,23.1,-0.88575,0.0001,8.42862]
[1780508655719,46.01,66004.55,23.1,-0.88591,0.0001,8.41978]
[1780508656726,46.01,66005.52,23.1,-0.88582,0.0001,8.42485]
[1780508660754,46.01,66004.0,23.1,-0.88596,0.0001,8.41717]
[1780508667802,46.02,66004.88,23.1,-0.88586,0.0001,8.42256]
[1780508668810,46.02,66001.21,23.1,-0.88621,0.0001,8.40368]
[1780508669817,46.02,66002.66,23.1,-0.88607,0.0001,8.41133]
[1780508670823,46.02,66007.02,23.1,-0.88565,0.0001,8.43409]
[1780508671831,46.02,66009.71,23.1,-0.88544,0.0001,8.44362]
[1780508672838,46.02,66005.97,23.1,-0.88579,0.0001,8.42435]
[1780508673848,46.02,66002.65,23.1,-0.88611,0.0001,8.40725]
[1780508675862,46.02,66001.34,23.1,-0.88623,0.0001,8.40076]
[1780508677876,46.02,66003.0,23.1,-0.88607,0.0001,8.40968]
[1780508680897,46.02,66006.95,23.1,-0.88568,0.0001,8.43061]
[1780508684925,46.03,66008.35,23.1,-0.88553,0.0001,8.43837]
[1780508686939,46.03,66012.72,23.1,-0.88511,0.0001,8.46127]
[1780508689960,46.03,66010.24,23.1,-0.88534,0.0001,8.44867]
[1780508690968,46.03,66007.7,23.1,-0.88558,0.0001,8.43558]
[1780508691975,46.03,66006.43,23.1,-0.8857,0.0001,8.42909]
[1780508693989,46.03,66008.12,23.1,-0.88554,0.0001,8.43809]
[1780508696004,46.03,66005.6,23.1,-0.88578,0.0001,8.42525]
[1780508697010,46.03,66003.1,23.1,-0.88601,0.0001,8.41241]
[1780508698017,46.03,65993.99,23.1,-0.88689,0.0001,8.36536]
[1780508700035,46.03,65998.0,23.1,-0.8865,0.0001,8.38632]
[1780508701038,46.03,65999.85,23.1,-0.88632,0.0001,8.3961]
[1780508703052,46.03,65998.55,23.1,-0.88644,0.0001,8.38968]
[1780508706073,46.03,65995.71,23.1,-0.8867,0.0001,8.37545]
[1780508707080,46.03,66001.3,23.1,-0.88616,0.0001,8.40454]
[1780508709093,46.04,65998.27,23.1,-0.88644,0.0001,8.38917]
[1780508710101,46.04,65996.97,23.1,-0.88657,0.0001,8.38252]
[1780508711108,46.04,65998.54,23.1,-0.88641,0.0001,8.39075]
[1780508714129,46.04,65993.74,23.1,-0.88687,0.0001,8.36635]
[1780508715136,46.04,65991.09,23.1,-0.88712,0.0001,8.35277]
[1780508716143,46.04,65989.83,23.1,-0.88723,0.0001,8.34641]
[1780508718157,46.04,65985.19,23.1,-0.88767,0.0001,8.32269]
[1780508718393,46.04,65985.19,23.1,-0.88767,0.0001,8.32269]
[1780508718734,46.04,65985.19,23.1,-0.88767,0.0001,8.32269]
[1780508719226,46.04,65985.19,23.1,-0.88767,0.0001,8.32269]
[1780508719164,46.04,65972.08,23.1,-0.88891,9e-05,8.25518]
[1780508719798,46.04,65972.08,23.1,-0.88891,9e-05,8.25518]
[1780508719893,46.04,65972.08,23.1,-0.88891,9e-05,8.25518]
[1780508719984,46.04,65972.08,23.1,-0.88891,9e-05,8.25518]
[1780508720171,46.04,65965.61,23.1,-0.88952,9e-05,8.22199]
[1780508721178,46.04,65971.9,23.1,-0.88892,9e-05,8.25453]
[1780508722186,46.04,65976.94,23.1,-0.88844,9e-05,8.28074]
[1780508724202,46.04,65976.75,23.1,-0.88845,9e-05,8.28011]
[1780508725212,46.04,65978.62,23.1,-0.88827,9e-05,8.2899]
[1780508726220,46.04,65976.37,23.1,-0.88848,9e-05,8.27846]
[1780508727227,46.05,65979.45,23.1,-0.88819,9e-05,8.29447]
[1780508730249,46.05,65976.39,23.1,-0.88847,9e-05,8.27911]
[1780508731256,46.05,65974.43,23.1,-0.88871,9e-05,8.26459]
[1780508734277,46.05,65978.59,23.1,-0.8883,9e-05,8.28654]
[1780508736291,46.05,65973.74,23.1,-0.88876,9e-05,8.26187]
[1780508737301,46.05,65969.01,23.1,-0.8892,9e-05,8.23767]
[1780508738486,46.05,65966.44,23.1,-0.88944,9e-05,8.22483]
[1780508739312,46.05,65962.7,23.1,-0.88979,9e-05,8.20562]
[1780508740319,46.05,65961.07,23.1,-0.88994,9e-05,8.19739]
[1780508741326,46.05,65962.23,23.1,-0.88982,9e-05,8.20351]
[1780508743340,46.05,65963.45,23.1,-0.8897,9e-05,8.21019]
[1780508745355,46.06,65957.48,23.1,-0.89025,9e-05,8.17994]
[1780508746362,46.06,65953.56,23.1,-0.89062,9e-05,8.15987]
[1780508749383,46.06,65957.01,23.1,-0.89029,9e-05,8.17792]
[1780508750391,46.06,65959.98,23.1,-0.89001,9e-05,8.19353]
[1780508751398,46.06,65964.06,23.1,-0.88962,9e-05,8.21485]
[1780508754420,46.06,65960.6,23.1,-0.88992,9e-05,8.19827]
[1780508755426,46.07,65958.86,23.1,-0.89008,9e-05,8.18961]
[1780508758677,46.07,65959.27,23.1,-0.89003,9e-05,8.19233]
[1780508758747,46.07,65956.59,23.1,-0.89027,9e-05,8.17889]
[1780508759438,46.07,65956.59,23.1,-0.89027,9e-05,8.17889]
[1780508760028,46.07,65956.59,23.1,-0.89027,9e-05,8.17889]
[1780508760109,46.07,65956.59,23.1,-0.89027,9e-05,8.17889]
[1780508760133,46.07,65946.94,23.1,-0.89117,9e-05,8.12966]
[1780508760462,46.07,65944.09,23.1,-0.89143,9e-05,8.1153]
[1780508761471,46.07,65939.24,23.1,-0.89188,9e-05,8.09051]
[1780508762478,46.07,65931.0,23.1,-0.89263,9e-05,8.04878]
[1780508763485,46.07,65926.9,23.1,-0.89301,9e-05,8.02802]
[1780508764499,46.07,65927.26,23.1,-0.89297,9e-05,8.03002]
[1780508765500,46.07,65922.97,23.1,-0.89336,9e-05,8.00826]
[1780508766507,46.07,65921.04,23.1,-0.89354,9e-05,7.99851]
[1780508767514,46.07,65927.35,23.1,-0.89296,9e-05,8.03075]
[1780508768521,46.07,65934.29,23.1,-0.89231,9e-05,8.06638]
[1780508770535,46.08,65936.11,23.1,-0.89214,9e-05,8.07613]
[1780508772549,46.08,65934.57,23.1,-0.89227,9e-05,8.06878]
[1780508774562,46.08,65939.13,23.1,-0.89184,9e-05,8.09257]
[1780508775763,46.08,65944.1,23.1,-0.89137,9e-05,8.11823]
[1780508777584,46.08,65944.6,23.1,-0.89132,9e-05,8.12118]
[1780508782744,46.08,65945.17,23.1,-0.89126,9e-05,8.12475]
[1780508782841,46.08,65937.92,23.1,-0.89193,9e-05,8.08771]
[1780508783630,46.09,65931.73,23.1,-0.8925,9e-05,8.05629]
[1780508784637,46.09,65926.44,23.1,-0.89298,9e-05,8.02957]
[1780508785644,46.09,65932.17,23.1,-0.89245,9e-05,8.05898]
[1780508786651,46.09,65926.67,23.1,-0.89295,9e-05,8.0312]
[1780508787657,46.09,65922.62,23.1,-0.89332,9e-05,8.01072]
[1780508788665,46.09,65921.47,23.1,-0.89342,9e-05,8.00495]
[1780508790679,46.09,65920.33,23.1,-0.89352,9e-05,7.99939]
[1780508791686,46.09,65918.22,23.1,-0.89376,9e-05,7.98427]
[1780508795714,46.09,65919.77,23.1,-0.89361,9e-05,7.99274]
[1780508798736,46.09,65918.16,23.1,-0.89375,9e-05,7.985]
[1780508800613,46.09,65918.27,23.1,-0.89374,9e-05,7.9857]
[1780508801101,46.09,65918.27,23.1,-0.89374,9e-05,7.9857]
[1780508801184,46.09,65911.4,23.1,-0.89436,9e-05,7.95097]
[1780508801538,46.09,65911.4,23.1,-0.89436,9e-05,7.95097]
[1780508802147,46.09,65911.4,23.1,-0.89436,9e-05,7.95097]
[1780508802234,46.1,65887.55,23.1,-0.89651,9e-05,7.83046]
[1780508802992,46.1,65887.55,23.1,-0.89651,9e-05,7.83046]
[1780508803232,46.1,65887.55,23.1,-0.89651,9e-05,7.83046]
[1780508803263,46.1,65886.49,23.1,-0.89661,9e-05,7.8252]
[1780508803777,46.1,65890.36,23.1,-0.89625,9e-05,7.84517]
[1780508804741,46.1,65890.36,23.1,-0.89625,9e-05,7.84517]
[1780508804784,46.1,65894.23,23.1,-0.8959,9e-05,7.86516]
[1780508805791,46.1,65900.62,23.1,-0.89531,9e-05,7.89789]
[1780508806798,46.1,65903.25,23.1,-0.89507,9e-05,7.91148]
[1780508808814,46.1,65891.42,23.1,-0.89613,9e-05,7.85203]
[1780508810828,46.1,65888.95,23.1,-0.89635,9e-05,7.83984]
[1780508811836,46.1,65887.84,23.1,-0.89644,9e-05,7.83436]
[1780508812884,46.1,65883.82,23.1,-0.8968,9e-05,7.81424]
[1780508813882,46.11,65881.8,23.1,-0.89698,9e-05,7.80421]
[1780508814894,46.11,65880.01,23.1,-0.89713,9e-05,7.79538]
[1780508816371,46.11,65881.44,23.1,-0.897,9e-05,7.80279]
[1780508819928,46.11,65885.29,23.1,-0.89664,9e-05,7.82304]
[1780508821033,46.11,65897.68,23.1,-0.89552,9e-05,7.88584]
[1780508821942,46.13,65903.2,23.1,-0.89494,9e-05,7.91826]
[1780508823070,46.14,65905.1,23.1,-0.89471,9e-05,7.93114]
[1780508824272,46.14,65905.1,23.1,-0.89471,9e-05,7.93114]
[1780508824329,46.15,65914.99,23.1,-0.89376,9e-05,7.98383]
[1780508824552,46.15,65914.99,23.1,-0.89376,9e-05,7.98383]
[1780508825380,46.15,65914.99,23.1,-0.89376,9e-05,7.98383]
[1780508824964,46.15,65926.08,23.1,-0.89274,9e-05,8.04042]
[1780508825971,46.15,65934.94,23.1,-0.89192,9e-05,8.08598]
[1780508826978,46.15,65930.34,23.1,-0.89234,9e-05,8.06287]
[1780508827985,46.15,65928.84,23.1,-0.89248,9e-05,8.05531]
[1780508828992,46.15,65936.87,23.1,-0.89173,9e-05,8.09636]
[1780508829999,46.15,65941.72,23.1,-0.89128,9e-05,8.12135]
[1780508831006,46.15,65940.84,23.1,-0.89136,9e-05,8.11703]
[1780508833021,46.15,65937.4,23.1,-0.89167,9e-05,8.09959]
[1780508835039,46.15,65940.43,23.1,-0.89139,9e-05,8.11527]
[1780508835749,46.15,65940.43,23.1,-0.89139,9e-05,8.11527]
[1780508835937,46.15,65940.43,23.1,-0.89139,9e-05,8.11527]
[1780508836046,46.16,65948.38,23.1,-0.89065,9e-05,8.15605]
[1780508836762,46.16,65948.38,23.1,-0.89065,9e-05,8.15605]
[1780508837053,46.16,65953.96,23.1,-0.89012,9e-05,8.18473]
[1780508838060,46.16,65957.06,23.1,-0.88983,9e-05,8.20072]
[1780508840074,46.16,65956.56,23.1,-0.88988,9e-05,8.19815]
[1780508841081,46.16,65952.24,23.1,-0.89028,9e-05,8.17592]
[1780508842087,46.16,65951.08,23.1,-0.89039,9e-05,8.16995]
[1780508844102,46.16,65944.26,23.1,-0.89103,9e-05,8.13515]
[1780508845109,46.16,65942.3,23.1,-0.89121,9e-05,8.12508]
[1780508846116,46.16,65943.99,23.1,-0.89105,9e-05,8.13374]
[1780508848130,46.16,65942.62,23.1,-0.89118,9e-05,8.1268]
[1780508853165,46.16,65942.26,23.1,-0.89126,9e-05,8.12059]
[1780508856186,46.16,65940.94,23.1,-0.89138,9e-05,8.11398]
[1780508858201,46.16,65937.26,23.1,-0.89172,9e-05,8.0953]
[1780508860214,46.16,65938.53,23.1,-0.8916,9e-05,8.10192]
[1780508865249,46.16,65938.9,23.1,-0.89156,9e-05,8.10419]
[1780508867048,46.16,65938.32,23.1,-0.89161,9e-05,8.1013]
[1780508867263,46.16,65936.55,23.1,-0.89177,9e-05,8.09235]
[1780508868270,46.16,65935.32,23.1,-0.89189,9e-05,8.08615]
[1780508869278,46.16,65937.16,23.1,-0.89171,9e-05,8.09563]
[1780508870293,46.16,65947.6,23.1,-0.89074,9e-05,8.14904]
[1780508871299,46.16,65954.27,23.1,-0.89012,9e-05,8.18337]
[1780508872306,46.16,65948.87,23.1,-0.89062,9e-05,8.15585]
[1780508873313,46.16,65941.2,23.1,-0.89133,9e-05,8.11672]
[1780508874320,46.16,65939.9,23.1,-0.89145,9e-05,8.1101]
[1780508875327,46.16,65941.77,23.1,-0.89128,9e-05,8.11974]
[1780508876334,46.16,65943.62,23.1,-0.8911,9e-05,8.12928]
[1780508878348,46.16,65937.73,23.1,-0.89165,9e-05,8.09938]
[1780508879355,46.16,65935.43,23.1,-0.89186,9e-05,8.08772]
[1780508881369,46.16,65934.99,23.1,-0.89189,9e-05,8.08566]
[1780508886405,46.17,65935.62,23.1,-0.89183,9e-05,8.0894]
[1780508887412,46.17,65938.36,23.1,-0.89157,9e-05,8.10348]
[1780508888419,46.17,65939.8,23.1,-0.89143,9e-05,8.11096]
[1780508889426,46.17,65937.53,23.1,-0.89164,9e-05,8.0995]
[1780508890433,46.17,65939.0,23.1,-0.8915,9e-05,8.1071]
[1780508893454,46.17,65937.42,23.1,-0.89164,9e-05,8.09938]
[1780508894460,46.17,65932.85,23.1,-0.89206,9e-05,8.07619]
[1780508895468,46.17,65931.13,23.1,-0.89222,9e-05,8.06751]
[1780508896475,46.17,65936.87,23.1,-0.89169,9e-05,8.09689]
[1780508898489,46.17,65940.23,23.1,-0.89137,9e-05,8.11433]
[1780508899499,46.17,65945.05,23.1,-0.89092,9e-05,8.13905]
[1780508902517,46.17,65944.6,23.1,-0.89096,9e-05,8.13699]
[1780508903525,46.17,65943.19,23.1,-0.89109,9e-05,8.12984]
[1780508904532,46.17,65941.46,23.1,-0.89125,9e-05,8.12108]
[1780508908560,46.17,65943.42,23.1,-0.89106,9e-05,8.13127]
[1780508911581,46.17,65932.52,23.1,-0.89212,9e-05,8.07129]
[1780508913595,46.17,65935.79,23.1,-0.89182,9e-05,8.08801]
[1780508914602,46.18,65940.44,23.1,-0.89139,9e-05,8.11187]
[1780508916618,46.18,65939.17,23.1,-0.8915,9e-05,8.10563]
[1780508918050,46.18,65939.17,23.1,-0.8915,9e-05,8.10563]
[1780508918090,46.18,65929.95,23.1,-0.89235,9e-05,8.05877]
[1780508918630,46.18,65922.27,23.1,-0.89305,9e-05,8.01971]
[1780508919637,46.18,65918.42,23.1,-0.8934,9e-05,8.00037]
[1780508921098,46.18,65918.42,23.1,-0.8934,9e-05,8.00037]
[1780508921485,46.18,65918.42,23.1,-0.8934,9e-05,8.00037]
[1780508921117,46.18,65916.69,23.1,-0.89356,9e-05,7.99181]
[1780508921651,46.18,65906.35,23.1,-0.8945,9e-05,7.93928]
[1780508923861,46.18,65906.35,23.1,-0.8945,9e-05,7.93912]
[1780508924813,46.18,65906.35,23.1,-0.8945,9e-05,7.93912]
[1780508925219,46.18,65903.81,23.1,-0.89474,9e-05,7.92622]
[1780508925590,46.18,65903.81,23.1,-0.89474,9e-05,7.92622]
[1780508925679,46.18,65891.65,23.1,-0.89583,9e-05,7.86478]
[1780508926897,46.18,65890.56,23.1,-0.89593,9e-05,7.8592]
[1780508928107,46.18,65890.56,23.1,-0.89593,9e-05,7.8592]
[1780508928143,46.18,65891.91,23.1,-0.89581,9e-05,7.8661]
[1780508928701,46.18,65893.89,23.1,-0.89563,9e-05,7.87619]
[1780508930158,46.18,65893.89,23.1,-0.89563,9e-05,7.87619]
[1780508930227,46.18,65893.89,23.1,-0.89563,9e-05,7.87619]
[1780508930262,46.18,65894.41,23.1,-0.89558,9e-05,7.8789]
[1780508930620,46.18,65894.41,23.1,-0.89558,9e-05,7.8789]
[1780508930812,46.18,65894.41,23.1,-0.89558,9e-05,7.8789]
[1780508931420,46.18,65894.41,23.1,-0.89558,9e-05,7.8789]
[1780508931481,46.18,65886.39,23.1,-0.8963,9e-05,7.83851]
[1780508932508,46.18,65885.19,23.1,-0.89641,9e-05,7.83253]
[1780508932728,46.18,65885.63,23.1,-0.89637,9e-05,7.83488]
[1780508933736,46.18,65886.82,23.1,-0.89626,9e-05,7.84102]
[1780508935750,46.18,65885.56,23.1,-0.89636,9e-05,7.83495]
[1780508938772,46.18,65880.64,23.1,-0.8968,9e-05,7.81058]
[1780508942247,46.18,65881.6,23.1,-0.89671,9e-05,7.81574]
[1780508942323,46.18,65877.27,23.1,-0.89709,9e-05,7.79415]
[1780508942810,46.18,65861.2,23.1,-0.89852,9e-05,7.71341]
[1780508943817,46.18,65870.67,23.1,-0.89768,9e-05,7.76082]
[1780508944824,46.18,65876.16,23.1,-0.89719,9e-05,7.78876]
[1780508945831,46.19,65876.59,23.1,-0.89714,9e-05,7.79119]
[1780508946838,46.19,65873.0,23.1,-0.89746,9e-05,7.77338]
[1780508948852,46.19,65870.8,23.1,-0.89765,9e-05,7.76267]
[1780508949859,46.19,65864.43,23.1,-0.89821,9e-05,7.73083]
[1780508950866,46.19,65859.42,23.1,-0.89865,9e-05,7.70588]
[1780508951873,46.19,65861.3,23.1,-0.89848,9e-05,7.71548]
[1780508953334,46.19,65861.3,23.1,-0.89848,9e-05,7.71548]
[1780508953887,46.19,65851.32,23.1,-0.89935,9e-05,7.66603]
[1780508954894,46.19,65852.56,23.1,-0.89924,9e-05,7.67245]
[1780508955901,46.19,65848.15,23.1,-0.89962,9e-05,7.65072]
[1780508957461,46.19,65846.94,23.1,-0.89972,9e-05,7.64498]
[1780508957916,46.19,65845.93,23.1,-0.8998,9e-05,7.64026]
[1780508958923,46.2,65848.89,23.1,-0.89954,9e-05,7.65535]
[1780508959606,46.2,65848.89,23.1,-0.89954,9e-05,7.65535]
[1780508959930,46.2,65839.68,23.1,-0.90034,9e-05,7.60965]
[1780508960800,46.2,65839.68,23.1,-0.90034,9e-05,7.60965]
[1780508961236,46.2,65839.68,23.1,-0.90034,9e-05,7.60965]
[1780508961270,46.2,65838.13,23.1,-0.90047,9e-05,7.60212]
[1780508961944,46.2,65841.12,23.1,-0.90021,9e-05,7.61728]
[1780508962951,46.2,65837.99,23.1,-0.90048,9e-05,7.60189]
[1780508964232,46.2,65836.63,23.1,-0.90059,9e-05,7.59529]
[1780508965973,46.2,65835.44,23.1,-0.90069,9e-05,7.58976]
[1780508970001,46.2,65836.44,23.1,-0.90059,9e-05,7.59558]
[1780508972022,46.21,65838.89,23.1,-0.90042,9e-05,7.60372]
[1780508973215,46.21,65838.89,23.1,-0.90042,9e-05,7.60372]
[1780508973301,46.21,65840.15,23.1,-0.9003,9e-05,7.6102]
[1780508974073,46.21,65840.15,23.1,-0.9003,9e-05,7.6102]
[1780508974216,46.21,65840.15,23.1,-0.9003,9e-05,7.6102]
[1780508974288,46.21,65829.04,23.1,-0.90126,9e-05,7.5551]
[1780508975040,46.21,65833.06,23.1,-0.90092,9e-05,7.57505]
[1780508976384,46.21,65837.94,23.1,-0.90049,9e-05,7.59959]
[1780508978061,46.21,65837.84,23.1,-0.90049,9e-05,7.59953]
[1780508981521,46.21,65841.54,23.1,-0.90016,9e-05,7.61851]
[1780508982414,46.21,65841.54,23.1,-0.90016,9e-05,7.61851]
[1780508982418,46.21,65845.24,23.1,-0.89983,9e-05,7.63723]
[1780508983095,46.21,65843.24,23.1,-0.9,9e-05,7.62751]
[1780508988132,46.22,65841.56,23.1,-0.90012,9e-05,7.6203]
[1780508991152,46.22,65835.55,23.1,-0.90063,9e-05,7.59111]
[1780508992159,46.22,65837.08,23.1,-0.9005,9e-05,7.59889]
[1780508993167,46.22,65838.75,23.1,-0.90035,9e-05,7.60741]
[1780508994174,46.22,65840.03,23.1,-0.90023,9e-05,7.61398]
[1780508998202,46.22,65842.77,23.1,-0.89998,9e-05,7.62833]
[1780509001623,46.23,65856.39,23.1,-0.89877,9e-05,7.69702]
[1780509002232,46.23,65861.27,23.1,-0.89834,9e-05,7.72165]
[1780509003089,46.23,65861.27,23.1,-0.89834,9e-05,7.72165]
[1780509003240,46.23,65866.27,23.1,-0.89789,9e-05,7.7468]
[1780509004247,46.23,65868.2,23.1,-0.89772,9e-05,7.75653]
[1780509006261,46.23,65869.72,23.1,-0.89758,9e-05,7.76446]
[1780509008275,46.23,65854.68,23.1,-0.89891,9e-05,7.68942]
[1780509009282,46.23,65849.2,23.1,-0.89939,9e-05,7.66203]
[1780509010289,46.23,65853.13,23.1,-0.89904,9e-05,7.68177]
[1780509011296,46.23,65854.57,23.1,-0.89891,9e-05,7.68913]
[1780509012303,46.23,65856.33,23.1,-0.89875,9e-05,7.69806]
[1780509013310,46.23,65860.7,23.1,-0.89837,9e-05,7.72004]
[1780509015327,46.23,65858.47,23.1,-0.89856,9e-05,7.70905]
[1780509018348,46.23,65852.27,23.1,-0.8991,9e-05,7.67829]
[1780509019355,46.23,65850.11,23.1,-0.89929,9e-05,7.66759]
[1780509020362,46.23,65848.85,23.1,-0.8994,9e-05,7.66144]
[1780509022376,46.24,65841.82,23.1,-0.90001,9e-05,7.62673]
[1780509023383,46.24,65840.09,23.1,-0.90016,9e-05,7.61817]
[1780509024390,46.24,65837.55,23.1,-0.90038,9e-05,7.60565]
[1780509025994,46.24,65837.14,23.1,-0.90041,9e-05,7.60372]
[1780509026410,46.24,65835.05,23.1,-0.90059,9e-05,7.59345]
[1780509027416,46.24,65829.98,23.1,-0.90103,9e-05,7.56825]
[1780509028423,46.24,65827.83,23.1,-0.90122,9e-05,7.55759]
[1780509030437,46.24,65826.59,23.1,-0.90132,9e-05,7.55156]
[1780509031444,46.24,65828.5,23.1,-0.90121,9e-05,7.55666]
[1780509033458,46.24,65829.89,23.1,-0.90108,9e-05,7.56372]
[1780509034465,46.24,65827.62,23.1,-0.90128,9e-05,7.55252]
[1780509035102,46.24,65827.62,23.1,-0.90128,9e-05,7.55252]
[1780509035472,46.24,65817.89,23.1,-0.90212,9e-05,7.50438]
[1780509036345,46.24,65817.89,23.1,-0.90212,9e-05,7.50438]
[1780509036484,46.24,65813.92,23.1,-0.90246,9e-05,7.48452]
[1780509036947,46.24,65813.92,23.1,-0.90246,9e-05,7.48452]
[1780509037518,46.24,65813.92,23.1,-0.90246,9e-05,7.48452]
[1780509037599,46.24,65813.92,23.1,-0.90246,9e-05,7.48452]
[1780509037615,46.24,65806.49,23.1,-0.9031,9e-05,7.44788]
[1780509038504,46.24,65801.67,23.1,-0.90351,9e-05,7.42419]
[1780509039505,46.24,65798.83,23.1,-0.90373,9e-05,7.41149]
[1780509040512,46.25,65795.65,23.1,-0.90397,8e-05,7.39743]
[1780509041519,46.26,65798.1,23.1,-0.90373,8e-05,7.41125]
[1780509043533,46.26,65794.95,23.1,-0.90396,8e-05,7.39788]
[1780509044540,46.26,65797.28,23.1,-0.90376,8e-05,7.40952]
[1780509047640,46.27,65798.4,23.1,-0.90365,9e-05,7.41558]
[1780509048568,46.27,65792.13,23.1,-0.90418,8e-05,7.38493]
[1780509050582,46.27,65793.84,23.1,-0.90402,8e-05,7.39444]
[1780509051589,46.27,65795.3,23.1,-0.90389,8e-05,7.4017]
[1780509052596,46.27,65797.57,23.1,-0.9037,8e-05,7.41307]
[1780509053603,46.27,65803.37,23.1,-0.9032,9e-05,7.44182]
[1780509054610,46.27,65805.63,23.1,-0.903,9e-05,7.45313]
[1780509055632,46.27,65805.63,23.1,-0.903,9e-05,7.45313]
[1780509055617,46.27,65807.88,23.1,-0.90281,9e-05,7.46436]
[1780509056624,46.27,65809.25,23.1,-0.90269,9e-05,7.47124]
[1780509058390,46.27,65808.6,23.1,-0.90274,9e-05,7.46813]
[1780509058659,46.27,65815.54,23.1,-0.90215,9e-05,7.5025]
[1780509059651,46.27,65821.38,23.1,-0.90164,9e-05,7.53148]
[1780509060658,46.27,65825.88,23.1,-0.90125,9e-05,7.55395]
[1780509061670,46.28,65819.75,23.1,-0.90178,9e-05,7.5237]
[1780509064694,46.27,65816.74,23.1,-0.90204,9e-05,7.50855]
[1780509068722,46.28,65812.81,23.1,-0.90237,9e-05,7.48972]
[1780509069729,46.28,65806.98,23.1,-0.90287,9e-05,7.461]
[1780509070736,46.28,65808.16,23.1,-0.90276,9e-05,7.46689]
[1780509073449,46.28,65805.15,23.1,-0.90302,9e-05,7.45225]
[1780509073758,46.28,65797.99,23.1,-0.90363,9e-05,7.41699]
[1780509074764,46.28,65796.86,23.1,-0.90372,8e-05,7.41138]
[1780509075771,46.28,65793.01,23.1,-0.90405,8e-05,7.39242]
[1780509076778,46.28,65797.08,23.1,-0.9037,8e-05,7.41247]
[1780509077785,46.28,65794.78,23.1,-0.9039,8e-05,7.4012]
[1780509078792,46.28,65798.61,23.1,-0.90357,9e-05,7.42012]
[1780509083827,46.28,65803.96,23.1,-0.90311,9e-05,7.44665]
[1780509084834,46.28,65814.45,23.1,-0.90221,9e-05,7.49851]
[1780509085841,46.28,65817.43,23.1,-0.90195,9e-05,7.51369]
[1780509086848,46.28,65807.04,23.1,-0.90284,9e-05,7.46237]
[1780509087854,46.28,65808.47,23.1,-0.90272,9e-05,7.46946]
[1780509089869,46.28,65813.3,23.1,-0.90229,9e-05,7.49394]
[1780509090876,46.28,65810.68,23.1,-0.90251,9e-05,7.48122]
[1780509093896,46.29,65813.84,23.1,-0.90228,9e-05,7.493]
[1780509094904,46.29,65815.13,23.1,-0.90217,9e-05,7.49959]
[1780509096918,46.29,65813.04,23.1,-0.90234,9e-05,7.48962]
[1780509098933,46.29,65811.89,23.1,-0.90243,9e-05,7.48431]
[1780509101230,46.29,65811.75,23.1,-0.90244,9e-05,7.48382]
[1780509101239,46.29,65820.26,23.1,-0.90171,9e-05,7.52609]
[1780509101956,46.29,65826.67,23.1,-0.90115,9e-05,7.55804]
[1780509103577,46.29,65826.67,23.1,-0.90115,9e-05,7.55804]
[1780509103607,46.29,65827.39,23.1,-0.90108,9e-05,7.56173]
[1780509103970,46.29,65821.88,23.1,-0.90156,9e-05,7.5345]
[1780509106995,46.29,65820.68,23.1,-0.90166,9e-05,7.52883]
[1780509110598,46.29,65822.35,23.1,-0.90151,9e-05,7.53743]
[1780509111023,46.29,65823.54,23.1,-0.9014,9e-05,7.54344]
[1780509112030,46.3,65819.41,23.1,-0.90176,9e-05,7.52309]
[1780509114044,46.3,65815.61,23.1,-0.90208,9e-05,7.50452]
[1780509115051,46.3,65811.38,23.1,-0.90244,9e-05,7.48375]
[1780509116058,46.3,65808.85,23.1,-0.90266,9e-05,7.47129]
[1780509119079,46.3,65806.06,23.1,-0.90289,9e-05,7.45775]
[1780509120086,46.3,65802.7,23.1,-0.90318,9e-05,7.44127]
[1780509120974,46.3,65802.7,23.1,-0.90318,9e-05,7.44127]
[1780509121095,46.3,65793.47,23.1,-0.90396,8e-05,7.39597]
[1780509122102,46.3,65788.28,23.1,-0.9044,8e-05,7.37063]
[1780509122802,46.3,65788.28,23.1,-0.9044,8e-05,7.37063]
[1780509123109,46.3,65788.88,23.1,-0.90435,8e-05,7.37365]
[1780509124116,46.3,65792.34,23.1,-0.90405,8e-05,7.39075]
[1780509125123,46.3,65793.5,23.1,-0.90395,8e-05,7.39656]
[1780509126130,46.3,65800.7,23.1,-0.90334,9e-05,7.43205]
[1780509127137,46.3,65802.36,23.1,-0.90319,9e-05,7.44044]
[1780509128144,46.3,65801.49,23.1,-0.90326,9e-05,7.43631]
[1780509129151,46.3,65799.51,23.1,-0.90343,9e-05,7.42668]
[1780509130158,46.3,65792.57,23.1,-0.90402,8e-05,7.3927]
[1780509130837,46.3,65792.57,23.1,-0.90402,8e-05,7.3927]
[1780509131165,46.3,65788.09,23.1,-0.90439,8e-05,7.37085]
[1780509132430,46.3,65788.09,23.1,-0.90439,8e-05,7.37085]
[1780509132441,46.3,65784.66,23.1,-0.90468,8e-05,7.3541]
[1780509133179,46.3,65786.68,23.1,-0.90451,8e-05,7.3641]
[1780509134185,46.3,65788.7,23.1,-0.90434,8e-05,7.37414]
[1780509139223,46.31,65788.78,23.1,-0.90432,8e-05,7.37504]
[1780509140229,46.31,65790.56,23.1,-0.90417,8e-05,7.38386]
[1780509142243,46.31,65792.91,23.1,-0.90397,8e-05,7.39555]
[1780509143250,46.31,65784.93,23.1,-0.90464,8e-05,7.35645]
[1780509144291,46.31,65784.93,23.1,-0.90464,8e-05,7.35645]
[1780509144392,46.31,65781.8,23.1,-0.9049,8e-05,7.34116]
[1780509145606,46.31,65781.8,23.1,-0.9049,8e-05,7.34116]
[1780509145638,46.31,65781.8,23.1,-0.9049,8e-05,7.34116]
[1780509145713,46.31,65780.11,23.1,-0.90504,8e-05,7.333]
[1780509146271,46.31,65776.85,23.1,-0.90532,8e-05,7.31719]
[1780509147172,46.31,65776.85,23.1,-0.90532,8e-05,7.31719]
[1780509147278,46.31,65770.22,23.1,-0.90587,8e-05,7.28487]
[1780509148285,46.31,65767.94,23.1,-0.90606,8e-05,7.27385]
[1780509150299,46.31,65770.65,23.1,-0.90582,8e-05,7.28759]
[1780509151474,46.31,65770.65,23.1,-0.90582,8e-05,7.28759]
[1780509151488,46.31,65775.39,23.1,-0.90547,8e-05,7.30647]
[1780509152433,46.31,65775.39,23.1,-0.90547,8e-05,7.30647]
[1780509152479,46.31,65777.22,23.1,-0.90532,8e-05,7.31555]
[1780509153321,46.31,65781.5,23.1,-0.90495,8e-05,7.3367]
[1780509154328,46.31,65786.0,23.1,-0.90457,8e-05,7.35893]
[1780509155335,46.31,65787.78,23.1,-0.90442,8e-05,7.3678]
[1780509155863,46.31,65787.78,23.1,-0.90442,8e-05,7.3678]
[1780509156342,46.31,65790.56,23.1,-0.90418,8e-05,7.38154]
[1780509157349,46.31,65793.66,23.1,-0.90392,8e-05,7.39686]
[1780509158356,46.31,65794.82,23.1,-0.90382,8e-05,7.40262]
[1780509163392,46.31,65796.55,23.1,-0.90367,8e-05,7.41126]
[1780509168427,46.31,65796.63,23.1,-0.90366,8e-05,7.4117]
[1780509169434,46.31,65803.81,23.1,-0.90305,9e-05,7.44704]
[1780509170441,46.32,65806.34,23.1,-0.90283,9e-05,7.45967]
[1780509171448,46.32,65807.82,23.1,-0.9027,9e-05,7.46706]
[1780509172455,46.32,65810.13,23.1,-0.9025,9e-05,7.47852]
[1780509177490,46.32,65810.94,23.1,-0.90243,9e-05,7.48269]
[1780509178751,46.32,65810.94,23.1,-0.90243,9e-05,7.48269]
[1780509179504,46.32,65809.55,23.1,-0.90255,9e-05,7.47589]
[1780509180619,46.32,65804.44,23.1,-0.90298,9e-05,7.45073]
[1780509181518,46.32,65802.07,23.1,-0.90319,9e-05,7.4391]
[1780509182525,46.32,65792.33,23.1,-0.90401,8e-05,7.3913]
[1780509183497,46.32,65792.33,23.1,-0.90401,8e-05,7.3913]
[1780509183542,46.32,65791.1,23.1,-0.90411,8e-05,7.38536]
[1780509184547,46.32,65774.63,23.1,-0.9055,8e-05,7.30491]
[1780509185619,46.32,65774.63,23.1,-0.9055,8e-05,7.30491]
[1780509185722,46.32,65774.63,23.1,-0.9055,8e-05,7.30491]
[1780509185887,46.32,65773.7,23.1,-0.90558,8e-05,7.3003]
[1780509186561,46.32,65767.48,23.1,-0.9061,8e-05,7.27004]
[1780509187704,46.32,65766.13,23.1,-0.90621,8e-05,7.26356]
[1780509188575,46.32,65762.29,23.1,-0.90653,8e-05,7.24486]
[1780509189582,46.32,65764.12,23.1,-0.90637,8e-05,7.25378]
[1780509191596,46.32,65762.39,23.1,-0.90651,8e-05,7.24574]
[1780509193609,46.32,65755.61,23.1,-0.90707,8e-05,7.21315]
[1780509194617,46.32,65750.64,23.1,-0.90747,8e-05,7.18922]
[1780509195624,46.32,65749.08,23.1,-0.9076,8e-05,7.18179]
[1780509198645,46.32,65750.08,23.1,-0.90751,8e-05,7.18723]
[1780509202673,46.33,65751.29,23.1,-0.9074,8e-05,7.19355]
[1780509203680,46.33,65752.8,23.1,-0.90727,8e-05,7.20091]
[1780509205694,46.33,65746.53,23.1,-0.90779,8e-05,7.17077]
[1780509206459,46.33,65746.53,23.1,-0.90779,8e-05,7.17077]
[1780509206701,46.33,65738.35,23.1,-0.90846,8e-05,7.13122]
[1780509207708,46.33,65727.63,23.1,-0.90933,8e-05,7.07957]
[1780509208297,46.33,65727.63,23.1,-0.90933,8e-05,7.07957]
[1780509208369,46.33,65727.63,23.1,-0.90933,8e-05,7.07957]
[1780509208719,46.33,65716.83,23.1,-0.9102,8e-05,7.02769]
[1780509209842,46.33,65716.83,23.1,-0.9102,8e-05,7.02769]
[1780509209726,46.33,65722.25,23.1,-0.90976,8e-05,7.05389]
[1780509210733,46.33,65724.82,23.1,-0.90955,8e-05,7.06649]
[1780509211740,46.33,65729.4,23.1,-0.90922,8e-05,7.08444]
[1780509212093,46.33,65729.4,23.1,-0.90922,8e-05,7.08444]
[1780509212747,46.33,65745.8,23.1,-0.90788,8e-05,7.16392]
[1780509213724,46.33,65745.8,23.1,-0.90788,8e-05,7.16392]
[1780509213754,46.33,65747.26,23.1,-0.90775,8e-05,7.17134]
[1780509214484,46.33,65747.26,23.1,-0.90775,8e-05,7.17134]
[1780509214762,46.33,65742.88,23.1,-0.90811,8e-05,7.15032]
[1780509215581,46.33,65742.88,23.1,-0.90811,8e-05,7.15032]
[1780509215695,46.33,65742.88,23.1,-0.90811,8e-05,7.15032]
[1780509215768,46.33,65727.57,23.1,-0.90936,8e-05,7.07648]
[1780509216775,46.33,65720.03,23.1,-0.90997,8e-05,7.04024]
[1780509217171,46.33,65720.03,23.1,-0.90997,8e-05,7.04024]
[1780509217782,46.33,65709.95,23.1,-0.91078,8e-05,6.99202]
[1780509218446,46.33,65709.95,23.1,-0.91078,8e-05,6.99202]
[1780509218789,46.34,65689.96,23.1,-0.91237,8e-05,6.89667]
[1780509219347,46.34,65689.96,23.1,-0.91237,8e-05,6.89667]
[1780509219796,46.34,65695.16,23.1,-0.91196,8e-05,6.92154]
[1780509220803,46.34,65698.63,23.1,-0.91167,8e-05,6.93837]
[1780509222817,46.34,65706.14,23.1,-0.91107,8e-05,6.97468]
[1780509223839,46.34,65706.14,23.1,-0.91107,8e-05,6.97468]
[1780509224838,46.34,65708.88,23.1,-0.91084,8e-05,6.98809]
[1780509227294,46.34,65709.75,23.1,-0.91077,8e-05,6.99247]
[1780509229875,46.34,65702.62,23.1,-0.91133,8e-05,6.95886]
[1780509230358,46.34,65702.62,23.1,-0.91133,8e-05,6.95886]
[1780509231894,46.34,65705.78,23.1,-0.91108,8e-05,6.97416]
[1780509235106,46.34,65706.04,23.1,-0.91105,8e-05,6.97576]
[1780509240702,46.34,65706.32,23.1,-0.91102,8e-05,6.97747]
[1780509241063,46.35,65695.73,23.1,-0.91186,8e-05,6.92714]
[1780509241959,46.35,65691.61,23.1,-0.91219,8e-05,6.9075]
[1780509243974,46.35,65691.94,23.1,-0.91216,8e-05,6.90935]
[1780509249009,46.35,65692.93,23.1,-0.91206,8e-05,6.91515]
[1780509254051,46.36,65692.74,23.1,-0.91205,8e-05,6.9155]
[1780509258080,46.36,65694.62,23.1,-0.91189,8e-05,6.9253]
[1780509259086,46.36,65693.05,23.1,-0.91201,8e-05,6.91802]
[1780509260094,46.36,65692.06,23.1,-0.91209,8e-05,6.91349]
[1780509262107,46.36,65694.2,23.1,-0.91191,8e-05,6.9241]
[1780509263114,46.36,65692.62,23.1,-0.91203,8e-05,6.91677]
[1780509264120,46.36,65695.15,23.1,-0.91183,8e-05,6.92902]
[1780509265128,46.36,65697.58,23.1,-0.91163,8e-05,6.94082]
[1780509266135,46.36,65699.14,23.1,-0.9115,8e-05,6.94845]
[1780509269222,46.36,65698.5,23.1,-0.91155,8e-05,6.94569]
[1780509269255,46.37,65703.32,23.1,-0.91116,8e-05,6.96887]
[1780509270163,46.37,65709.18,23.1,-0.91069,8e-05,6.99706]
[1780509271170,46.37,65712.96,23.1,-0.91043,8e-05,7.01092]
[1780509272177,46.37,65714.81,23.1,-0.91028,8e-05,7.02]
[1780509273938,46.37,65718.29,23.1,-0.91,8e-05,7.03688]
[1780509274016,46.37,65718.29,23.1,-0.91,8e-05,7.03688]
[1780509274582,46.37,65726.91,23.1,-0.90929,8e-05,7.07849]
[1780509275148,46.37,65726.91,23.1,-0.90929,8e-05,7.07849]
[1780509275199,46.37,65730.09,23.1,-0.90903,8e-05,7.09409]
[1780509276205,46.37,65730.89,23.1,-0.90896,8e-05,7.0983]
[1780509277212,46.37,65729.48,23.1,-0.90907,8e-05,7.09183]
[1780509279396,46.37,65731.21,23.1,-0.90892,8e-05,7.10051]
[1780509282248,46.38,65732.78,23.1,-0.90878,8e-05,7.10888]
[1780509285457,46.38,65731.13,23.1,-0.9089,8e-05,7.10172]
[1780509288289,46.38,65726.14,23.1,-0.9093,8e-05,7.07826]
[1780509289297,46.38,65722.8,23.1,-0.90957,8e-05,7.0622]
[1780509290304,46.38,65727.13,23.1,-0.90921,8e-05,7.08308]
[1780509291311,46.38,65729.5,23.1,-0.90902,8e-05,7.09458]
[1780509293325,46.38,65730.68,23.1,-0.90892,8e-05,7.10063]
[1780509294016,46.38,65730.68,23.1,-0.90892,8e-05,7.10063]
[1780509294339,46.38,65751.31,23.1,-0.90722,8e-05,7.20055]
[1780509295599,46.38,65751.31,23.1,-0.90722,8e-05,7.20055]
[1780509295605,46.38,65770.84,23.1,-0.9056,8e-05,7.2956]
[1780509296842,46.38,65770.84,23.1,-0.9056,8e-05,7.2956]
[1780509296892,46.38,65777.06,23.1,-0.90507,8e-05,7.32623]
[1780509297858,46.38,65777.06,23.1,-0.90507,8e-05,7.32623]
[1780509297877,46.38,65775.89,23.1,-0.90517,8e-05,7.32049]
[1780509298367,46.38,65779.83,23.1,-0.90484,8e-05,7.33964]
[1780509299374,46.38,65782.55,23.1,-0.90461,8e-05,7.353]
[1780509300381,46.38,65784.31,23.1,-0.90446,8e-05,7.36163]
[1780509301230,46.38,65784.31,23.1,-0.90446,8e-05,7.36163]
[1780509301388,46.38,65785.62,23.1,-0.90435,8e-05,7.36804]
[1780509303019,46.38,65784.98,23.1,-0.90441,8e-05,7.36488]
[1780509303772,46.38,65784.98,23.1,-0.90441,8e-05,7.36488]
[1780509304780,46.38,65784.87,23.1,-0.90442,8e-05,7.36431]
[1780509304870,46.38,65789.65,23.1,-0.90401,8e-05,7.3877]
[1780509305827,46.38,65789.65,23.1,-0.90401,8e-05,7.3877]
[1780509305924,46.38,65795.37,23.1,-0.90353,8e-05,7.41574]
[1780509307430,46.38,65797.37,23.1,-0.90336,9e-05,7.42543]
[1780509310450,46.38,65794.62,23.1,-0.9036,8e-05,7.41159]
[1780509311458,46.38,65787.78,23.1,-0.90418,8e-05,7.37793]
[1780509312465,46.38,65778.79,23.1,-0.90496,8e-05,7.33308]
[1780509314480,46.37,65778.96,23.1,-0.90498,8e-05,7.33146]
[1780509315846,46.37,65778.96,23.1,-0.90498,8e-05,7.33146]
[1780509315920,46.36,65777.38,23.1,-0.90516,8e-05,7.3215]
[1780509316493,46.35,65772.18,23.1,-0.90563,8e-05,7.29395]
[1780509318508,46.34,65768.81,23.1,-0.90596,8e-05,7.27491]
[1780509320522,46.34,65767.01,23.1,-0.90611,8e-05,7.26579]
[1780509324550,46.34,65768.59,23.1,-0.90599,8e-05,7.27291]
[1780509329270,46.34,65769.07,23.1,-0.90596,8e-05,7.27464]
[1780509329585,46.34,65760.62,23.1,-0.90667,8e-05,7.23333]
[1780509330435,46.34,65760.62,23.1,-0.90667,8e-05,7.23333]
[1780509330544,46.34,65760.62,23.1,-0.90667,8e-05,7.23333]
[1780509330592,46.34,65757.07,23.1,-0.90697,8e-05,7.21591]
[1780509331599,46.34,65757.33,23.1,-0.907,8e-05,7.21268]
[1780509334620,46.34,65755.7,23.1,-0.90713,8e-05,7.20462]
[1780509335698,46.34,65758.66,23.1,-0.90689,8e-05,7.21895]
[1780509338648,46.34,65761.04,23.1,-0.90669,8e-05,7.23037]
[1780509340662,46.34,65758.12,23.1,-0.90694,8e-05,7.21603]
[1780509341669,46.34,65754.31,23.1,-0.90725,8e-05,7.19745]
[1780509343683,46.34,65749.47,23.1,-0.90766,8e-05,7.17389]
[1780509344690,46.33,65747.65,23.1,-0.90781,8e-05,7.16504]
[1780509345706,46.33,65747.65,23.1,-0.90781,8e-05,7.16504]
[1780509345791,46.33,65745.48,23.1,-0.90798,8e-05,7.15454]
[1780509346731,46.33,65745.48,23.1,-0.90798,8e-05,7.15454]
[1780509346833,46.34,65744.22,23.1,-0.90809,8e-05,7.14847]
[1780509347712,46.34,65747.13,23.1,-0.90785,8e-05,7.1626]
[1780509348702,46.34,65747.13,23.1,-0.90785,8e-05,7.1626]
[1780509348719,46.34,65745.19,23.1,-0.90801,8e-05,7.15325]
[1780509349726,46.34,65743.92,23.1,-0.90811,8e-05,7.14713]
[1780509352747,46.34,65740.94,23.1,-0.90835,8e-05,7.13286]
[1780509355238,46.34,65740.66,23.1,-0.90837,8e-05,7.13163]
[1780509355770,46.34,65734.95,23.1,-0.90884,8e-05,7.10412]
[1780509356252,46.34,65734.95,23.1,-0.90884,8e-05,7.10412]
[1780509356777,46.34,65736.94,23.1,-0.90868,8e-05,7.11372]
[1780509357535,46.34,65736.94,23.1,-0.90868,8e-05,7.11372]
[1780509358791,46.34,65740.95,23.1,-0.90835,8e-05,7.13318]
[1780509359558,46.34,65740.95,23.1,-0.90835,8e-05,7.13318]
[1780509362202,46.34,65740.98,23.1,-0.90834,8e-05,7.13335]
[1780509362821,46.34,65749.86,23.1,-0.90761,8e-05,7.17634]
[1780509363521,46.34,65749.86,23.1,-0.90761,8e-05,7.17634]
[1780509363829,46.34,65744.69,23.1,-0.90804,8e-05,7.15136]
[1780509364836,46.34,65747.69,23.1,-0.90779,8e-05,7.1659]
[1780509365171,46.34,65747.69,23.1,-0.90779,8e-05,7.1659]
[1780509365878,46.34,65747.69,23.1,-0.90779,8e-05,7.1659]
[1780509365887,46.34,65753.7,23.1,-0.90729,8e-05,7.19508]
[1780509366850,46.34,65757.37,23.1,-0.90699,8e-05,7.21294]
[1780509367860,46.34,65755.95,23.1,-0.90711,8e-05,7.20603]
[1780509369870,46.34,65757.83,23.1,-0.90695,8e-05,7.21508]
[1780509372441,46.34,65758.25,23.1,-0.90692,8e-05,7.21703]
[1780509372892,46.34,65764.59,23.1,-0.9064,8e-05,7.24781]
[1780509373900,46.34,65766.87,23.1,-0.90621,8e-05,7.25886]
[1780509374376,46.34,65766.87,23.1,-0.90621,8e-05,7.25886]
[1780509374782,46.34,65766.87,23.1,-0.90621,8e-05,7.25886]
[1780509374907,46.34,65775.5,23.1,-0.90549,8e-05,7.30085]
[1780509376425,46.34,65776.09,23.1,-0.90544,8e-05,7.30374]
[1780509376921,46.34,65777.13,23.1,-0.90535,8e-05,7.30876]
[1780509377929,46.34,65779.2,23.1,-0.90518,8e-05,7.31881]
[1780509379941,46.34,65777.93,23.1,-0.90528,8e-05,7.31273]
[1780509383970,46.34,65776.32,23.1,-0.90541,8e-05,7.30511]
[1780509385984,46.34,65779.78,23.1,-0.90512,8e-05,7.32217]
[1780509386510,46.34,65779.78,23.1,-0.90512,8e-05,7.32217]
[1780509386991,46.34,65786.78,23.1,-0.90453,8e-05,7.3565]
[1780509387907,46.34,65786.78,23.1,-0.90453,8e-05,7.3565]
[1780509387999,46.34,65788.7,23.1,-0.90437,8e-05,7.36596]
[1780509388969,46.34,65788.7,23.1,-0.90437,8e-05,7.36596]
[1780509389005,46.34,65793.12,23.1,-0.90399,8e-05,7.38763]
[1780509390012,46.34,65790.08,23.1,-0.90425,8e-05,7.37268]
[1780509395047,46.34,65790.2,23.1,-0.9043,8e-05,7.36859]
[1780509397669,46.34,65791.01,23.1,-0.90423,8e-05,7.37248]
[1780509398068,46.34,65793.93,23.1,-0.90398,8e-05,7.38677]
[1780509398138,46.34,65793.93,23.1,-0.90398,8e-05,7.38677]
[1780509399075,46.34,65791.71,23.1,-0.90417,8e-05,7.37583]
[1780509403103,46.34,65774.14,23.1,-0.90565,8e-05,7.28962]
[1780509404688,46.34,65774.14,23.1,-0.90565,8e-05,7.28962]
[1780509404714,46.33,65768.3,23.1,-0.90619,8e-05,7.25826]
[1780509405757,46.33,65768.3,23.1,-0.90619,8e-05,7.25826]
[1780509405840,46.32,65776.98,23.1,-0.90547,8e-05,7.30046]
[1780509406125,46.32,65779.48,23.1,-0.90526,8e-05,7.31268]
[1780509408423,46.33,65779.9,23.1,-0.90522,8e-05,7.3149]
[1780509408437,46.33,65780.01,23.1,-0.90521,8e-05,7.31559]
[1780509409146,46.33,65773.21,23.1,-0.90578,8e-05,7.28237]
[1780509410912,46.33,65773.21,23.1,-0.90578,8e-05,7.28237]
[1780509410952,46.32,65775.35,23.1,-0.90561,8e-05,7.29238]
[1780509411160,46.32,65777.79,23.1,-0.9054,8e-05,7.3043]
[1780509412166,46.32,65779.49,23.1,-0.90526,8e-05,7.31243]
[1780509414181,46.32,65777.98,23.1,-0.9054,8e-05,7.30449]
[1780509416134,46.32,65778.26,23.1,-0.90538,8e-05,7.30586]
[1780509420223,46.32,65783.02,23.1,-0.905,8e-05,7.32805]
[1780509421718,46.32,65783.02,23.1,-0.905,8e-05,7.32805]
[1780509423244,46.3,65781.27,23.1,-0.90523,8e-05,7.3148]
[1780509426265,46.3,65780.16,23.1,-0.90533,8e-05,7.3088]
[1780509427272,46.3,65783.08,23.1,-0.90509,8e-05,7.32289]
[1780509428279,46.3,65784.81,23.1,-0.90494,8e-05,7.33118]
[1780509430895,46.3,65784.42,23.1,-0.90498,8e-05,7.32907]
[1780509431300,46.28,65782.23,23.1,-0.90524,8e-05,7.31422]
[1780509436335,46.28,65781.51,23.1,-0.90531,8e-05,7.30976]
[1780509438827,46.28,65782.17,23.1,-0.90526,8e-05,7.31281]
[1780509444390,46.27,65783.6,23.1,-0.90516,8e-05,7.31856]
[1780509449426,46.27,65783.77,23.1,-0.90517,8e-05,7.31844]
[1780509450242,46.27,65783.77,23.1,-0.90517,8e-05,7.31844]
[1780509450855,46.27,65789.15,23.1,-0.90472,8e-05,7.34461]
[1780509451580,46.27,65789.15,23.1,-0.90472,8e-05,7.34461]
[1780509451678,46.27,65790.94,23.1,-0.90461,8e-05,7.34902]
[1780509452450,46.27,65801.05,23.1,-0.90376,9e-05,7.39869]
[1780509453767,46.27,65801.05,23.1,-0.90376,9e-05,7.39869]
[1780509453774,46.27,65806.38,23.1,-0.9033,9e-05,7.42492]
[1780509454970,46.27,65807.34,23.1,-0.90322,9e-05,7.42956]
[1780509455469,46.27,65811.3,23.1,-0.90289,9e-05,7.44894]
[1780509456476,46.27,65823.81,23.1,-0.90181,9e-05,7.51075]
[1780509457572,46.27,65823.81,23.1,-0.90181,9e-05,7.51075]
[1780509457595,46.27,65838.66,23.1,-0.90052,9e-05,7.5845]
[1780509458664,46.27,65838.66,23.1,-0.90052,9e-05,7.5845]
[1780509458719,46.27,65853.46,23.1,-0.89923,9e-05,7.65817]
[1780509459219,46.27,65853.46,23.1,-0.89923,9e-05,7.65817]
[1780509459923,46.27,65855.29,23.1,-0.89906,9e-05,7.66745]
[1780509460504,46.27,65854.13,23.1,-0.89917,9e-05,7.66155]
[1780509461511,46.27,65850.79,23.1,-0.89947,9e-05,7.64461]
[1780509462519,46.26,65852.1,23.1,-0.8994,9e-05,7.64848]
[1780509463526,46.26,65860.94,23.1,-0.89862,9e-05,7.69238]
[1780509465540,46.24,65859.96,23.1,-0.89878,9e-05,7.68356]
[1780509466747,46.24,65861.3,23.1,-0.8987,9e-05,7.68807]
[1780509469570,46.21,65853.14,23.1,-0.89954,9e-05,7.64098]
[1780509470576,46.2,65845.66,23.1,-0.90024,9e-05,7.60075]
[1780509471584,46.19,65845.25,23.1,-0.90032,9e-05,7.59649]
[1780509472591,46.19,65845.66,23.1,-0.90031,9e-05,7.59704]
[1780509473597,46.18,65842.88,23.1,-0.90058,9e-05,7.58178]
[1780509474605,46.18,65841.53,23.1,-0.90072,9e-05,7.57362]
[1780509475611,46.18,65833.09,23.1,-0.90146,9e-05,7.53149]
[1780509477866,46.18,65832.75,23.1,-0.90149,9e-05,7.52962]
[1780509477908,46.18,65828.59,23.1,-0.90185,9e-05,7.50889]
[1780509478612,46.18,65828.59,23.1,-0.90185,9e-05,7.50889]
[1780509478633,46.18,65820.99,23.1,-0.90251,9e-05,7.47111]
[1780509479646,46.18,65820.99,23.1,-0.90251,9e-05,7.47111]
[1780509479687,46.17,65813.02,23.1,-0.90324,9e-05,7.42931]
[1780509480647,46.17,65812.83,23.1,-0.90326,9e-05,7.4282]
[1780509481654,46.17,65812.62,23.1,-0.90328,9e-05,7.42707]
[1780509482348,46.17,65812.62,23.1,-0.90328,9e-05,7.42707]
[1780509482661,46.17,65816.09,23.1,-0.90298,9e-05,7.44412]
[1780509483668,46.17,65817.6,23.1,-0.90285,9e-05,7.45149]
[1780509484675,46.17,65820.56,23.1,-0.9026,9e-05,7.46601]
[1780509486689,46.17,65815.41,23.1,-0.90304,9e-05,7.44054]
[1780509487696,46.16,65816.84,23.1,-0.90292,9e-05,7.44744]
[1780509488703,46.16,65820.06,23.1,-0.90265,9e-05,7.46325]
[1780509489710,46.16,65821.54,23.1,-0.90252,9e-05,7.47044]
[1780509490717,46.16,65823.89,23.1,-0.90232,9e-05,7.48201]
[1780509491724,46.16,65825.74,23.1,-0.90216,9e-05,7.4911]
[1780509493152,46.16,65825.74,23.1,-0.90216,9e-05,7.4911]
[1780509493738,46.16,65832.51,23.1,-0.90158,9e-05,7.52461]
[1780509495018,46.16,65832.51,23.1,-0.90158,9e-05,7.52461]
[1780509495064,46.16,65835.07,23.1,-0.90136,9e-05,7.53736]
[1780509495429,46.16,65835.07,23.1,-0.90136,9e-05,7.53736]
[1780509495752,46.16,65836.53,23.1,-0.90123,9e-05,7.54459]
[1780509496826,46.16,65837.64,23.1,-0.90114,9e-05,7.55006]
[1780509498552,46.16,65838.7,23.1,-0.90105,9e-05,7.55526]
[1780509498773,46.16,65842.98,23.1,-0.90067,9e-05,7.57648]
[1780509499781,46.16,65854.55,23.1,-0.89966,9e-05,7.63407]
[1780509500788,46.16,65856.71,23.1,-0.89947,9e-05,7.64481]
[1780509501795,46.16,65857.18,23.1,-0.89943,9e-05,7.64703]
[1780509503820,46.16,65860.86,23.1,-0.89912,9e-05,7.66512]
[1780509507848,46.16,65859.16,23.1,-0.89928,9e-05,7.65595]
[1780509508855,46.16,65860.89,23.1,-0.89913,9e-05,7.66442]
[1780509512883,46.13,65858.89,23.1,-0.89949,9e-05,7.64227]
[1780509513559,46.13,65858.89,23.1,-0.89949,9e-05,7.64227]
[1780509513890,46.12,65861.34,23.1,-0.89932,9e-05,7.65222]
[1780509518925,46.08,65861.01,23.1,-0.89955,9e-05,7.63934]
[1780509519932,46.07,65862.73,23.1,-0.89944,9e-05,7.64582]
[1780509521417,46.07,65863.16,23.1,-0.89942,9e-05,7.64673]
[1780509521479,46.07,65863.16,23.1,-0.89942,9e-05,7.64673]
[1780509521946,46.06,65867.37,23.1,-0.89907,9e-05,7.66648]
[1780509522578,46.06,65867.37,23.1,-0.89907,9e-05,7.66648]
[1780509522953,46.06,65869.07,23.1,-0.89893,9e-05,7.67487]
[1780509524124,46.06,65870.93,23.1,-0.89877,9e-05,7.68403]
[1780509524884,46.06,65870.93,23.1,-0.89877,9e-05,7.68403]
[1780509524967,46.06,65873.81,23.1,-0.89851,9e-05,7.69831]
[1780509526065,46.06,65875.72,23.1,-0.89835,9e-05,7.70771]
[1780509530009,46.06,65877.27,23.1,-0.89823,9e-05,7.7146]
[1780509530402,46.06,65877.27,23.1,-0.89823,9e-05,7.7146]
[1780509532016,46.06,65880.25,23.1,-0.89797,9e-05,7.72912]
[1780509532848,46.06,65880.25,23.1,-0.89797,9e-05,7.72912]
[1780509535037,46.06,65882.75,23.1,-0.89775,9e-05,7.74123]
[1780509538058,46.05,65881.04,23.1,-0.89791,9e-05,7.73224]
[1780509541081,46.05,65882.23,23.1,-0.89781,9e-05,7.73786]
[1780509541504,46.05,65882.23,23.1,-0.89781,9e-05,7.73786]
[1780509542088,46.05,65880.76,23.1,-0.89795,9e-05,7.73035]
[1780509543095,46.05,65878.36,23.1,-0.89816,9e-05,7.71816]
[1780509545109,46.05,65869.25,23.1,-0.89898,9e-05,7.67193]
[1780509546116,46.04,65865.42,23.1,-0.89936,9e-05,7.65047]
[1780509547123,46.04,65864.47,23.1,-0.89947,9e-05,7.64406]
[1780509551151,46.02,65861.15,23.1,-0.89986,9e-05,7.62231]
[1780509555179,46.0,65856.93,23.1,-0.9003,9e-05,7.59733]
[1780509557192,46.0,65858.19,23.1,-0.90021,9e-05,7.60227]
[1780509560214,45.99,65859.62,23.1,-0.90012,9e-05,7.60763]
[1780509561221,45.99,65862.36,23.1,-0.89989,9e-05,7.6208]
[1780509563235,45.98,65858.89,23.1,-0.90022,9e-05,7.60188]
[1780509564242,45.98,65856.83,23.1,-0.90042,9e-05,7.59074]
[1780509569277,45.97,65857.19,23.1,-0.90043,9e-05,7.59016]
[1780509570284,45.97,65858.88,23.1,-0.90029,9e-05,7.59775]
[1780509571292,45.97,65860.02,23.1,-0.90026,9e-05,7.59816]
[1780509576327,45.95,65861.07,23.1,-0.90024,9e-05,7.59925]
[1780509581362,45.94,65861.04,23.1,-0.90029,9e-05,7.59674]
[1780509586396,45.93,65860.85,23.1,-0.90035,9e-05,7.59309]
[1780509587404,45.93,65857.42,23.1,-0.90066,9e-05,7.57552]
[1780509588506,45.93,65857.42,23.1,-0.90066,9e-05,7.57552]
[1780509588831,45.93,65857.42,23.1,-0.90066,9e-05,7.57552]
[1780509588854,45.93,65855.61,23.1,-0.90083,9e-05,7.56607]
[1780509589587,45.93,65855.61,23.1,-0.90083,9e-05,7.56607]
[1780509589700,45.93,65855.61,23.1,-0.90083,9e-05,7.56607]
[1780509589798,45.93,65844.03,23.1,-0.90184,9e-05,7.5082]
[1780509591366,45.93,65844.3,23.1,-0.90181,9e-05,7.50954]
[1780509591432,45.93,65846.64,23.1,-0.90161,9e-05,7.52123]
[1780509592438,45.93,65849.79,23.1,-0.90134,9e-05,7.53702]
[1780509597474,45.93,65850.76,23.1,-0.90125,9e-05,7.54193]
[1780509601043,45.93,65850.09,23.1,-0.90131,9e-05,7.5386]
[1780509601451,45.93,65850.46,23.1,-0.90128,9e-05,7.54045]
[1780509601543,45.93,65855.96,23.1,-0.90079,9e-05,7.56794]
[1780509603555,45.93,65854.22,23.1,-0.90095,9e-05,7.55918]
[1780509604562,45.93,65855.71,23.1,-0.90082,9e-05,7.56651]
[1780509605569,45.93,65860.91,23.1,-0.90036,9e-05,7.59254]
[1780509606476,45.93,65860.91,23.1,-0.90036,9e-05,7.59254]
[1780509606576,45.93,65864.89,23.1,-0.90001,9e-05,7.61248]
[1780509607614,45.93,65864.89,23.1,-0.90001,9e-05,7.61248]
[1780509607639,45.93,65869.4,23.1,-0.89962,9e-05,7.6347]
[1780509608793,45.93,65869.4,23.1,-0.89962,9e-05,7.6347]
[1780509608840,45.93,65867.66,23.1,-0.89979,9e-05,7.6253]
[1780509609597,45.92,65865.08,23.1,-0.90003,9e-05,7.61138]
[1780509611046,45.92,65865.08,23.1,-0.90003,9e-05,7.61138]
[1780509611093,45.92,65866.42,23.1,-0.89993,9e-05,7.61727]
[1780509611860,45.92,65871.37,23.1,-0.8995,9e-05,7.64147]
[1780509614038,45.91,65869.82,23.1,-0.89967,9e-05,7.63191]
[1780509616872,45.9,65869.52,23.1,-0.89973,9e-05,7.62852]
[1780509617654,45.9,65866.08,23.1,-0.90007,9e-05,7.60954]
[1780509619162,45.9,65866.08,23.1,-0.90007,9e-05,7.60954]
[1780509619262,45.9,65868.76,23.1,-0.89985,9e-05,7.62219]
[1780509619714,45.9,65868.76,23.1,-0.89985,9e-05,7.62219]
[1780509620281,45.9,65868.76,23.1,-0.89985,9e-05,7.62219]
[1780509620283,45.89,65875.86,23.1,-0.89923,9e-05,7.65729]
[1780509620675,45.89,65883.36,23.1,-0.89856,9e-05,7.69503]
[1780509621684,45.89,65882.92,23.1,-0.8986,9e-05,7.69293]
[1780509622692,45.89,65880.18,23.1,-0.89885,9e-05,7.67895]
[1780509623706,45.89,65885.83,23.1,-0.89834,9e-05,7.70737]
[1780509624782,45.89,65885.83,23.1,-0.89834,9e-05,7.70737]
[1780509624812,45.89,65891.97,23.1,-0.8978,9e-05,7.73833]
[1780509625725,45.89,65896.59,23.1,-0.89738,9e-05,7.76174]
[1780509627095,45.89,65896.59,23.1,-0.89738,9e-05,7.76174]
[1780509627196,45.89,65897.78,23.1,-0.89727,9e-05,7.76778]
[1780509627739,45.89,65893.68,23.1,-0.89764,9e-05,7.74704]
[1780509630143,45.89,65894.76,23.1,-0.89754,9e-05,7.75246]
[1780509630226,45.89,65899.74,23.1,-0.8971,9e-05,7.77764]
[1780509631781,45.89,65898.36,23.1,-0.89727,9e-05,7.7661]
[1780509632351,45.89,65898.36,23.1,-0.89727,9e-05,7.7661]
[1780509635803,45.89,65899.6,23.1,-0.89716,9e-05,7.77224]
[1780509638825,45.89,65897.55,23.1,-0.89735,9e-05,7.76176]
[1780509640838,45.89,65899.11,23.1,-0.89721,9e-05,7.76958]
[1780509641705,45.89,65899.11,23.1,-0.89721,9e-05,7.76958]
[1780509641845,45.89,65901.72,23.1,-0.89698,9e-05,7.78276]
[1780509642851,45.89,65899.78,23.1,-0.89715,9e-05,7.7729]
[1780509643859,45.89,65901.74,23.1,-0.89698,9e-05,7.78275]
[1780509644902,45.89,65901.74,23.1,-0.89698,9e-05,7.78275]
[1780509644973,45.89,65899.11,23.1,-0.89722,9e-05,7.76916]
[1780509645874,45.88,65889.79,23.1,-0.89811,9e-05,7.71906]
[1780509646882,45.88,65887.25,23.1,-0.89834,9e-05,7.70597]
[1780509647889,45.87,65884.17,23.1,-0.89865,9e-05,7.68833]
[1780509648896,45.86,65889.26,23.1,-0.89823,9e-05,7.7121]
[1780509649903,45.86,65890.65,23.1,-0.89811,9e-05,7.71895]
[1780509650910,45.86,65892.69,23.1,-0.89797,9e-05,7.72726]
[1780509653846,45.84,65891.57,23.1,-0.89814,9e-05,7.7174]
[1780509653931,45.83,65894.83,23.1,-0.89789,9e-05,7.73171]
[1780509654937,45.83,65897.63,23.1,-0.89764,9e-05,7.74566]
[1780509655694,45.83,65897.63,23.1,-0.89764,9e-05,7.74566]
[1780509656193,45.83,65897.63,23.1,-0.89764,9e-05,7.74566]
[1780509656952,45.83,65902.83,23.1,-0.89718,9e-05,7.77151]
[1780509658965,45.83,65905.69,23.1,-0.89694,9e-05,7.78546]
[1780509659527,45.83,65905.69,23.1,-0.89694,9e-05,7.78546]
[1780509659794,45.83,65905.69,23.1,-0.89694,9e-05,7.78546]
[1780509659973,45.83,65907.28,23.1,-0.8968,9e-05,7.79324]
[1780509661861,45.83,65907.79,23.1,-0.89676,9e-05,7.79552]
[1780509664014,45.82,65914.15,23.1,-0.8962,9e-05,7.82686]
[1780509665017,45.82,65917.39,23.1,-0.89591,9e-05,7.843]
[1780509665665,45.82,65917.39,23.1,-0.89591,9e-05,7.843]
[1780509666182,45.82,65917.39,23.1,-0.89591,9e-05,7.843]
[1780509666274,45.81,65903.21,23.1,-0.89726,9e-05,7.76753]
[1780509668037,45.8,65902.44,23.1,-0.8974,9e-05,7.75966]
[1780509670054,45.79,65904.14,23.1,-0.89726,9e-05,7.76775]
[1780509671058,45.79,65897.3,23.1,-0.89788,9e-05,7.73287]
[1780509672372,45.79,65897.3,23.1,-0.89788,9e-05,7.73287]
[1780509673072,45.79,65900.41,23.1,-0.8976,9e-05,7.74812]
[1780509674079,45.79,65902.59,23.1,-0.89741,9e-05,7.75894]
[1780509676093,45.79,65904.07,23.1,-0.89729,9e-05,7.76594]
[1780509677100,45.79,65906.66,23.1,-0.89706,9e-05,7.77881]
[1780509678107,45.79,65905.43,23.1,-0.89718,9e-05,7.77231]
[1780509682135,45.78,65900.89,23.1,-0.8976,9e-05,7.74821]
[1780509684382,45.78,65901.24,23.1,-0.89758,9e-05,7.74972]
[1780509686162,45.78,65903.54,23.1,-0.89738,9e-05,7.76064]
[1780509688178,45.78,65901.32,23.1,-0.89759,9e-05,7.74889]
[1780509690086,45.78,65902.4,23.1,-0.8975,9e-05,7.75411]
[1780509690191,45.77,65904.32,23.1,-0.89737,9e-05,7.76146]
[1780509691197,45.77,65912.97,23.1,-0.89665,9e-05,7.80059]
[1780509692206,45.77,65917.13,23.1,-0.89627,9e-05,7.82171]
[1780509693212,45.77,65917.47,23.1,-0.89624,9e-05,7.82334]
[1780509694219,45.77,65920.95,23.1,-0.89593,9e-05,7.84091]
[1780509699254,45.72,65922.11,23.1,-0.89607,9e-05,7.83327]
[1780509704055,45.69,65923.03,23.1,-0.89613,9e-05,7.83003]
[1780509704290,45.68,65923.0,23.1,-0.89619,9e-05,7.82649]
[1780509704577,45.68,65923.0,23.1,-0.89619,9e-05,7.82649]
[1780509705297,45.67,65927.41,23.1,-0.89585,9e-05,7.84564]
[1780509706304,45.65,65929.84,23.1,-0.89569,9e-05,7.85478]
[1780509707311,45.64,65931.24,23.1,-0.89563,9e-05,7.85842]
[1780509708318,45.63,65933.45,23.1,-0.89549,9e-05,7.8661]
[1780509709325,45.63,65937.61,23.1,-0.89509,9e-05,7.88833]
[1780509709667,45.63,65937.61,23.1,-0.89509,9e-05,7.88833]
[1780509710332,45.63,65942.47,23.1,-0.89465,9e-05,7.91313]
[1780509712182,45.63,65943.34,23.1,-0.89457,9e-05,7.91748]
[1780509712735,45.63,65944.0,23.1,-0.89451,9e-05,7.92071]
[1780509714360,45.63,65951.95,23.1,-0.89378,9e-05,7.96114]
[1780509716374,45.62,65956.29,23.1,-0.89343,9e-05,7.98087]
[1780509716470,45.62,65956.29,23.1,-0.89343,9e-05,7.98087]
[1780509717381,45.62,65960.25,23.1,-0.89307,9e-05,8.00075]
[1780509718388,45.62,65961.71,23.1,-0.89295,9e-05,8.00753]
[1780509720405,45.61,65964.67,23.1,-0.89272,9e-05,8.01988]
[1780509721414,45.6,65954.55,23.1,-0.89368,9e-05,7.96681]
[1780509722421,45.6,65955.81,23.1,-0.89359,9e-05,7.97184]
[1780509723428,45.59,65957.51,23.1,-0.89345,9e-05,7.98009]
[1780509724435,45.59,65956.2,23.1,-0.89358,9e-05,7.9728]
[1780509726449,45.58,65952.56,23.1,-0.89396,9e-05,7.95137]
[1780509726967,45.58,65952.56,23.1,-0.89396,9e-05,7.95137]
[1780509727456,45.58,65955.4,23.1,-0.89374,9e-05,7.96408]
[1780509728262,45.58,65955.4,23.1,-0.89374,9e-05,7.96408]
[1780509728463,45.58,65956.66,23.1,-0.89362,9e-05,7.97033]
[1780509732492,45.57,65957.89,23.1,-0.89355,9e-05,7.97464]
[1780509734512,45.56,65954.5,23.1,-0.89388,9e-05,7.95611]
[1780509735513,45.56,65952.56,23.1,-0.89407,9e-05,7.94559]
[1780509736569,45.56,65952.56,23.1,-0.89407,9e-05,7.94559]
[1780509736618,45.56,65955.14,23.1,-0.89385,9e-05,7.95795]
[1780509737527,45.56,65968.71,23.1,-0.89259,9e-05,8.02779]
[1780509739541,45.56,65970.0,23.1,-0.89247,9e-05,8.03439]
[1780509740548,45.55,65969.76,23.1,-0.89254,9e-05,8.03049]
[1780509742561,45.54,65968.17,23.1,-0.89274,9e-05,8.01958]
[1780509744870,45.53,65967.83,23.1,-0.89279,9e-05,8.01658]
[1780509744967,45.53,65966.5,23.1,-0.89294,9e-05,8.00859]
[1780509745588,45.53,65956.56,23.1,-0.89388,9e-05,7.95635]
[1780509746594,45.52,65954.36,23.1,-0.8941,9e-05,7.94407]
[1780509747601,45.52,65950.43,23.1,-0.89449,9e-05,7.92249]
[1780509749615,45.51,65952.09,23.1,-0.89437,9e-05,7.92939]
[1780509751629,45.51,65950.7,23.1,-0.89455,9e-05,7.91748]
[1780509753643,45.51,65951.98,23.1,-0.89444,9e-05,7.92382]
[1780509756664,45.51,65954.52,23.1,-0.89421,9e-05,7.93652]
[1780509757670,45.51,65955.85,23.1,-0.89409,9e-05,7.94324]
[1780509759235,45.51,65955.85,23.1,-0.89409,9e-05,7.94324]
[1780509759304,45.51,65957.41,23.1,-0.89395,9e-05,7.95126]
[1780509759802,45.51,65957.41,23.1,-0.89395,9e-05,7.95126]
[1780509760497,45.51,65962.89,23.1,-0.89344,9e-05,7.97944]
[1780509761002,45.51,65962.89,23.1,-0.89344,9e-05,7.97944]
[1780509761487,45.51,65962.89,23.1,-0.89344,9e-05,7.97944]
[1780509761057,45.51,65969.06,23.1,-0.89286,9e-05,8.01121]
[1780509761702,45.51,65979.01,23.1,-0.89193,9e-05,8.06252]
[1780509763568,45.51,65979.3,23.1,-0.89191,9e-05,8.06392]
[1780509763716,45.5,65978.95,23.1,-0.89197,9e-05,8.0604]
[1780509765357,45.5,65977.44,23.1,-0.89214,9e-05,8.05089]
[1780509769286,45.49,65977.0,23.1,-0.89222,9e-05,8.04668]
[1780509771772,45.48,65974.01,23.1,-0.89256,9e-05,8.02811]
[1780509776807,45.46,65974.12,23.1,-0.89266,9e-05,8.02286]
[1780509780678,45.45,65974.23,23.1,-0.89271,9e-05,8.02027]
[1780509780940,45.45,65974.23,23.1,-0.89271,9e-05,8.02027]
[1780509781842,45.44,65969.05,23.1,-0.89323,9e-05,7.99153]
[1780509783856,45.43,65972.81,23.1,-0.89289,9e-05,8.00992]
[1780509786432,45.43,65972.84,23.1,-0.89289,9e-05,8.01002]
[1780509786523,45.43,65971.33,23.1,-0.89305,9e-05,8.00136]
[1780509787376,45.43,65964.57,23.1,-0.8937,9e-05,7.96564]
[1780509787884,45.43,65959.34,23.1,-0.89419,9e-05,7.93798]
[1780509789898,45.42,65957.6,23.1,-0.89437,9e-05,7.928]
[1780509791912,45.42,65943.42,23.1,-0.89568,9e-05,7.85508]
[1780509792919,45.42,65935.35,23.1,-0.89643,9e-05,7.81357]
[1780509793926,45.42,65933.1,23.1,-0.89663,9e-05,7.80201]
[1780509794934,45.42,65933.1,23.1,-0.89663,9e-05,7.80205]
[1780509795941,45.42,65924.94,23.1,-0.89737,9e-05,7.76041]
[1780509797955,45.42,65925.25,23.1,-0.89734,9e-05,7.76207]
[1780509799969,45.42,65922.3,23.1,-0.89761,9e-05,7.74705]
[1780509802990,45.42,65921.24,23.1,-0.8977,9e-05,7.74176]
[1780509806446,45.42,65921.96,23.1,-0.89764,9e-05,7.74553]
[1780509807018,45.42,65913.88,23.1,-0.89837,9e-05,7.7043]
[1780509808025,45.42,65915.11,23.1,-0.89826,9e-05,7.71047]
[1780509809032,45.42,65913.36,23.1,-0.89842,9e-05,7.70154]
[1780509811421,45.42,65914.16,23.1,-0.89834,9e-05,7.70558]
[1780509812055,45.42,65934.28,23.1,-0.89657,9e-05,7.80373]
[1780509813062,45.42,65945.57,23.1,-0.89553,9e-05,7.86182]
[1780509814595,45.42,65945.11,23.1,-0.89557,9e-05,7.85951]
[1780509815076,45.42,65943.96,23.1,-0.89568,9e-05,7.85356]
[1780509816083,45.42,65949.92,23.1,-0.89513,9e-05,7.8841]
[1780509817090,45.42,65951.75,23.1,-0.89497,9e-05,7.89346]
[1780509818097,45.42,65953.17,23.1,-0.89484,9e-05,7.90066]
[1780509819104,45.42,65955.95,23.1,-0.89458,9e-05,7.91484]
[1780509819901,45.42,65955.95,23.1,-0.89458,9e-05,7.91484]
[1780509820111,45.42,65960.49,23.1,-0.89416,9e-05,7.93828]
[1780509821118,45.42,65964.13,23.1,-0.89382,9e-05,7.95708]
[1780509823132,45.42,65965.41,23.1,-0.8937,9e-05,7.96368]
[1780509825146,45.42,65966.71,23.1,-0.89358,9e-05,7.97035]
[1780509825815,45.42,65966.71,23.1,-0.89358,9e-05,7.97035]
[1780509826215,45.42,65966.71,23.1,-0.89358,9e-05,7.97035]
[1780509826266,45.42,65971.88,23.1,-0.8931,9e-05,7.997]
[1780509827064,45.42,65971.88,23.1,-0.8931,9e-05,7.997]
[1780509827160,45.42,65979.96,23.1,-0.89234,9e-05,8.03878]
[1780509829174,45.42,65979.87,23.1,-0.89235,9e-05,8.0382]
[1780509833203,45.42,65981.15,23.1,-0.89224,9e-05,8.04434]
[1780509836224,45.42,65978.4,23.1,-0.89251,9e-05,8.02972]
[1780509838902,45.42,65977.91,23.1,-0.89256,9e-05,8.02695]
[1780509839245,45.41,65975.72,23.1,-0.89278,9e-05,8.01455]
[1780509840252,45.41,65974.52,23.1,-0.89291,9e-05,8.00729]
[1780509842266,45.4,65971.31,23.1,-0.89325,9e-05,7.98905]
[1780509843120,45.4,65971.31,23.1,-0.89325,9e-05,7.98905]
[1780509843273,45.4,65972.46,23.1,-0.89315,9e-05,7.99428]
[1780509846294,45.4,65970.59,23.1,-0.89333,9e-05,7.98444]
[1780509850322,45.4,65969.07,23.1,-0.89347,9e-05,7.97641]
[1780509852292,45.4,65969.04,23.1,-0.89348,9e-05,7.97622]
[1780509852454,45.4,65966.25,23.1,-0.89374,9e-05,7.96179]
[1780509853344,45.4,65961.49,23.1,-0.89418,9e-05,7.93722]
[1780509855358,45.4,65963.63,23.1,-0.89398,9e-05,7.94816]
[1780509856365,45.4,65964.86,23.1,-0.89387,9e-05,7.95448]
[1780509859385,45.4,65960.39,23.1,-0.89429,9e-05,7.9313]
[1780509860393,45.4,65957.92,23.1,-0.89452,9e-05,7.91839]
[1780509861400,45.4,65956.37,23.1,-0.89467,9e-05,7.91026]
[1780509863414,45.4,65957.75,23.1,-0.89454,9e-05,7.91712]
[1780509865428,45.4,65958.94,23.1,-0.89443,9e-05,7.92316]
[1780509868449,45.4,65964.37,23.1,-0.89393,9e-05,7.95115]
[1780509869458,45.4,65965.62,23.1,-0.89381,9e-05,7.95761]
[1780509871472,45.4,65965.16,23.1,-0.89391,9e-05,7.9506]
[1780509872480,45.4,65958.1,23.1,-0.89457,9e-05,7.91418]
[1780509873486,45.4,65955.87,23.1,-0.89477,9e-05,7.90271]
[1780509874493,45.4,65955.79,23.1,-0.89478,9e-05,7.90235]
[1780509877514,45.4,65952.7,23.1,-0.89506,9e-05,7.88667]
[1780509881542,45.4,65956.08,23.1,-0.89474,9e-05,7.90441]
[1780509882549,45.4,65959.92,23.1,-0.89438,9e-05,7.92426]
[1780509882945,45.4,65959.92,23.1,-0.89438,9e-05,7.92426]
[1780509883071,45.4,65959.92,23.1,-0.89438,9e-05,7.92426]
[1780509883555,45.4,65939.89,23.1,-0.89623,9e-05,7.82145]
[1780509883870,45.4,65939.89,23.1,-0.89623,9e-05,7.82145]
[1780509884096,45.4,65939.89,23.1,-0.89623,9e-05,7.82145]
[1780509884210,45.4,65939.89,23.1,-0.89623,9e-05,7.82145]
[1780509884563,45.4,65937.08,23.1,-0.89649,9e-05,7.80703]
[1780509885570,45.4,65935.44,23.1,-0.89663,9e-05,7.79871]
[1780509886577,45.4,65931.48,23.1,-0.89699,9e-05,7.77853]
[1780509887584,45.4,65928.38,23.1,-0.89727,9e-05,7.76285]
[1780509888591,45.4,65922.86,23.1,-0.89777,9e-05,7.73476]
[1780509889597,45.4,65914.56,23.1,-0.89852,9e-05,7.69254]
[1780509890271,45.4,65914.56,23.1,-0.89852,9e-05,7.69254]
[1780509890606,45.4,65905.65,23.1,-0.89932,9e-05,7.64721]
[1780509891613,45.4,65903.07,23.1,-0.89955,9e-05,7.63414]
[1780509892628,45.4,65901.31,23.1,-0.89971,9e-05,7.62532]
[1780509893632,45.4,65892.84,23.1,-0.90046,9e-05,7.58254]
[1780509895646,45.4,65894.5,23.1,-0.90031,9e-05,7.59099]
[1780509896653,45.4,65892.89,23.1,-0.90045,9e-05,7.58288]
[1780509898667,45.4,65894.23,23.1,-0.90033,9e-05,7.58976]
[1780509900681,45.4,65896.23,23.1,-0.90015,9e-05,7.59999]
[1780509901689,45.4,65906.76,23.1,-0.89921,9e-05,7.65347]
[1780509902696,45.4,65905.49,23.1,-0.89932,9e-05,7.64722]
[1780509903703,45.4,65912.68,23.1,-0.89867,9e-05,7.68388]
[1780509904710,45.4,65914.87,23.1,-0.89847,9e-05,7.69514]
[1780509905717,45.4,65919.7,23.1,-0.89804,9e-05,7.7198]
[1780509906723,45.4,65917.16,23.1,-0.89827,9e-05,7.70688]
[1780509907736,45.4,65912.03,23.1,-0.89873,9e-05,7.68075]
[1780509909745,45.4,65910.75,23.1,-0.89884,9e-05,7.67424]
[1780509910752,45.4,65905.47,23.1,-0.89932,9e-05,7.64746]
[1780509915786,45.41,65904.09,23.1,-0.89943,9e-05,7.6409]
[1780509916794,45.41,65910.78,23.1,-0.89883,9e-05,7.67501]
[1780509918808,45.41,65909.25,23.1,-0.89896,9e-05,7.66752]
[1780509922836,45.41,65912.37,23.1,-0.89868,9e-05,7.6837]
[1780509923843,45.41,65930.75,23.1,-0.89701,9e-05,7.77744]
[1780509924850,45.41,65937.46,23.1,-0.89639,9e-05,7.81213]
[1780509925858,45.41,65937.96,23.1,-0.89635,9e-05,7.81478]
[1780509926864,45.41,65939.79,23.1,-0.89618,9e-05,7.82419]
[1780509928878,45.41,65936.07,23.1,-0.89652,9e-05,7.80518]
[1780509930061,45.41,65936.07,23.1,-0.89652,9e-05,7.80518]
[1780509930068,45.41,65937.73,23.1,-0.89637,9e-05,7.81369]
[1780509930892,45.41,65933.57,23.1,-0.89674,9e-05,7.79245]
[1780509933525,45.41,65933.62,23.1,-0.89679,9e-05,7.78823]
[1780509934310,45.41,65931.28,23.1,-0.897,9e-05,7.77631]
[1780509934921,45.41,65913.34,23.1,-0.89863,9e-05,7.68465]
[1780509936935,45.41,65907.87,23.1,-0.89913,9e-05,7.65651]
[1780509939298,45.41,65905.19,23.1,-0.89937,9e-05,7.64275]
[1780509940963,45.41,65903.11,23.1,-0.89956,9e-05,7.63211]
[1780509941970,45.41,65904.31,23.1,-0.89945,9e-05,7.63816]
[1780509942977,45.41,65907.36,23.1,-0.89918,9e-05,7.65363]
[1780509944991,45.41,65904.72,23.1,-0.89942,9e-05,7.64014]
[1780509945998,45.41,65903.3,23.1,-0.89954,9e-05,7.63289]
[1780509951034,45.41,65903.66,23.1,-0.89951,9e-05,7.63459]
[1780509952441,45.41,65903.66,23.1,-0.89951,9e-05,7.63459]
[1780509952649,45.41,65901.64,23.1,-0.8997,9e-05,7.62433]
[1780509952889,45.41,65901.64,23.1,-0.8997,9e-05,7.62433]
[1780509953696,45.41,65901.64,23.1,-0.8997,9e-05,7.62433]
[1780509953765,45.41,65895.69,23.1,-0.90023,9e-05,7.59414]
[1780509953800,45.41,65895.69,23.1,-0.90023,9e-05,7.59414]
[1780509954055,45.41,65892.75,23.1,-0.90049,9e-05,7.57925]
[1780509956069,45.41,65893.88,23.1,-0.90039,9e-05,7.58506]
[1780509959090,45.41,65895.48,23.1,-0.90024,9e-05,7.59331]
[1780509960097,45.41,65899.89,23.1,-0.89985,9e-05,7.61571]
[1780509961104,45.41,65902.45,23.1,-0.89962,9e-05,7.62873]
[1780509964609,45.41,65901.37,23.1,-0.89971,9e-05,7.62324]
[1780509964824,45.41,65902.05,23.1,-0.89965,9e-05,7.62667]
[1780509965142,45.41,65919.6,23.1,-0.89807,9e-05,7.71601]
[1780509966352,45.41,65919.6,23.1,-0.89807,9e-05,7.71601]
[1780509966397,45.41,65937.57,23.1,-0.89644,9e-05,7.80803]
[1780509966836,45.41,65937.57,23.1,-0.89644,9e-05,7.80803]
[1780509967149,45.41,65944.04,23.1,-0.89584,9e-05,7.84139]
[1780509968511,45.41,65944.88,23.1,-0.89576,9e-05,7.84574]
[1780509969163,45.41,65935.58,23.1,-0.89661,9e-05,7.79807]
[1780509970171,45.41,65931.99,23.1,-0.89694,9e-05,7.77968]
[1780509971178,45.41,65931.78,23.1,-0.89696,9e-05,7.77866]
[1780509975205,45.41,65930.35,23.1,-0.89708,9e-05,7.77171]
[1780509976595,45.41,65925.29,23.1,-0.89754,9e-05,7.74596]
[1780509977220,45.41,65915.6,23.1,-0.89842,9e-05,7.69667]
[1780509978227,45.41,65912.96,23.1,-0.89866,9e-05,7.68305]
[1780509979231,45.41,65912.96,23.1,-0.89866,9e-05,7.68305]
[1780509979233,45.41,65912.58,23.1,-0.89869,9e-05,7.681]
[1780509979844,45.41,65912.58,23.1,-0.89869,9e-05,7.681]
[1780509980241,45.41,65911.43,23.1,-0.8988,9e-05,7.67506]
[1780509982004,45.41,65910.88,23.1,-0.89885,9e-05,7.67217]
[1780509982255,45.41,65909.81,23.1,-0.89895,9e-05,7.66665]
[1780509983266,45.41,65899.64,23.1,-0.89986,9e-05,7.61494]
[1780509984273,45.41,65893.56,23.1,-0.9004,9e-05,7.58407]
[1780509985280,45.41,65890.4,23.1,-0.90068,9e-05,7.56808]
[1780509986287,45.41,65897.31,23.1,-0.90007,9e-05,7.60311]
[1780509987504,45.41,65896.05,23.1,-0.90018,9e-05,7.5968]
[1780509988301,45.41,65893.84,23.1,-0.90038,9e-05,7.58563]
[1780509990315,45.41,65895.49,23.1,-0.90023,9e-05,7.59406]
[1780509992329,45.41,65893.92,23.1,-0.90042,9e-05,7.58171]
[1780509996356,45.41,65896.49,23.1,-0.90018,9e-05,7.59492]
[1780510001392,45.41,65893.23,23.1,-0.90047,9e-05,7.57858]
[1780510002399,45.41,65892.01,23.1,-0.90058,9e-05,7.57241]
[1780510004413,45.41,65890.77,23.1,-0.90069,9e-05,7.56625]
[1780510007440,45.41,65883.22,23.1,-0.90135,9e-05,7.52831]
[1780510008442,45.41,65876.86,23.1,-0.90191,9e-05,7.49615]
[1780510009449,45.41,65880.35,23.1,-0.90161,9e-05,7.51372]
[1780510010456,45.41,65882.39,23.1,-0.90142,9e-05,7.52419]
[1780510014482,45.41,65882.28,23.1,-0.90143,9e-05,7.52405]
[1780510014486,45.42,65899.44,23.1,-0.8999,9e-05,7.61096]
[1780510015781,45.42,65899.44,23.1,-0.8999,9e-05,7.61096]
[1780510015492,45.42,65907.91,23.1,-0.89914,9e-05,7.65437]
[1780510016499,45.42,65909.19,23.1,-0.89902,9e-05,7.66098]
[1780510017325,45.42,65909.19,23.1,-0.89902,9e-05,7.66098]
[1780510017506,45.42,65909.09,23.1,-0.89903,9e-05,7.6605]
[1780510021534,45.42,65912.06,23.1,-0.89876,9e-05,7.67567]
[1780510022815,45.42,65912.06,23.1,-0.89876,9e-05,7.67567]
[1780510023132,45.42,65911.49,23.1,-0.89881,9e-05,7.67278]
[1780510023721,45.42,65911.49,23.1,-0.89881,9e-05,7.67278]
[1780510023756,45.42,65916.89,23.1,-0.89833,9e-05,7.70017]
[1780510024054,45.42,65916.89,23.1,-0.89833,9e-05,7.70017]
[1780510024555,45.42,65929.05,23.1,-0.89722,9e-05,7.76219]
[1780510025562,45.42,65925.8,23.1,-0.89752,9e-05,7.74568]
[1780510025958,45.42,65925.8,23.1,-0.89752,9e-05,7.74568]
[1780510026579,45.42,65916.39,23.1,-0.89837,9e-05,7.69769]
[1780510027585,45.42,65912.76,23.1,-0.8987,9e-05,7.67903]
[1780510028592,45.42,65917.27,23.1,-0.8983,9e-05,7.70187]
[1780510030606,45.42,65912.49,23.1,-0.89873,9e-05,7.67733]
[1780510033792,45.41,65911.58,23.1,-0.89882,9e-05,7.6725]
[1780510033843,45.41,65921.75,23.1,-0.8979,9e-05,7.72421]
[1780510034634,45.41,65926.21,23.1,-0.8975,9e-05,7.74688]
[1780510035641,45.41,65927.61,23.1,-0.89737,9e-05,7.75387]
[1780510036648,45.41,65929.69,23.1,-0.89719,9e-05,7.76431]
[1780510037816,45.41,65929.69,23.1,-0.89719,9e-05,7.76431]
[1780510037853,45.41,65926.39,23.1,-0.89749,9e-05,7.74732]
[1780510038662,45.41,65919.09,23.1,-0.89815,9e-05,7.70988]
[1780510039669,45.41,65922.5,23.1,-0.89785,9e-05,7.72707]
[1780510040676,45.41,65925.4,23.1,-0.89759,9e-05,7.74173]
[1780510041525,45.41,65925.4,23.1,-0.89759,9e-05,7.74173]
[1780510041683,45.41,65928.46,23.1,-0.89731,9e-05,7.7572]
[1780510044704,45.41,65931.74,23.1,-0.89703,9e-05,7.77338]
[1780510045432,45.41,65931.74,23.1,-0.89703,9e-05,7.77338]
[1780510045711,45.41,65929.75,23.1,-0.89721,9e-05,7.76301]
[1780510046718,45.41,65928.17,23.1,-0.89736,9e-05,7.75472]
[1780510048732,45.41,65920.9,23.1,-0.89802,9e-05,7.71722]
[1780510049739,45.4,65919.13,23.1,-0.89819,9e-05,7.708]
[1780510050746,45.4,65919.26,23.1,-0.89818,9e-05,7.70852]
[1780510055782,45.4,65915.95,23.1,-0.89854,9e-05,7.68653]
[1780510058803,45.4,65908.92,23.1,-0.89919,9e-05,7.64957]
[1780510059810,45.39,65912.53,23.1,-0.89889,9e-05,7.66661]
[1780510060817,45.39,65911.79,23.1,-0.89897,9e-05,7.66226]
[1780510064845,45.38,65909.58,23.1,-0.89923,9e-05,7.64775]
[1780510067866,45.37,65921.5,23.1,-0.8982,9e-05,7.7062]
[1780510068001,45.37,65921.5,23.1,-0.8982,9e-05,7.7062]
[1780510068293,45.37,65921.5,23.1,-0.8982,9e-05,7.7062]
[1780510069880,45.37,65922.84,23.1,-0.8981,9e-05,7.71149]
[1780510071894,45.36,65925.02,23.1,-0.89795,9e-05,7.72012]
[1780510072469,45.36,65925.02,23.1,-0.89795,9e-05,7.72012]
[1780510072901,45.35,65930.8,23.1,-0.89745,9e-05,7.7484]
[1780510074915,45.35,65933.79,23.1,-0.89719,9e-05,7.76319]
[1780510079616,45.35,65933.26,23.1,-0.89724,9e-05,7.75987]
[1780510080779,45.35,65933.79,23.1,-0.8972,9e-05,7.76239]
[1780510080792,45.35,65932.19,23.1,-0.89735,9e-05,7.75401]
[1780510080957,45.35,65929.66,23.1,-0.89758,9e-05,7.74088]
[1780510085997,45.34,65930.13,23.1,-0.89756,9e-05,7.74243]
[1780510089018,45.34,65928.26,23.1,-0.89776,9e-05,7.73085]
[1780510091063,45.33,65927.34,23.1,-0.89788,9e-05,7.72448]
[1780510092039,45.32,65924.35,23.1,-0.8982,9e-05,7.70637]
[1780510096067,45.3,65927.42,23.1,-0.898,9e-05,7.71749]
[1780510098081,45.3,65928.89,23.1,-0.89791,9e-05,7.72272]
[1780510099088,45.29,65913.87,23.1,-0.89929,9e-05,7.64481]
[1780510100100,45.28,65912.51,23.1,-0.89945,9e-05,7.63607]
[1780510101104,45.28,65919.8,23.1,-0.89879,9e-05,7.67319]
[1780510102111,45.28,65917.22,23.1,-0.89902,9e-05,7.66003]
[1780510103119,45.28,65914.46,23.1,-0.89927,9e-05,7.64597]
[1780510104125,45.28,65919.76,23.1,-0.89881,9e-05,7.67197]
[1780510105132,45.28,65921.14,23.1,-0.89869,9e-05,7.67899]
[1780510107148,45.28,65918.33,23.1,-0.89896,9e-05,7.6634]
[1780510112221,45.27,65913.96,23.1,-0.89945,9e-05,7.63436]
[1780510113227,45.27,65910.12,23.1,-0.89979,9e-05,7.61476]
[1780510115240,45.27,65909.97,23.1,-0.89981,9e-05,7.61397]
[1780510117255,45.27,65915.65,23.1,-0.8993,9e-05,7.6429]
[1780510118262,45.27,65918.01,23.1,-0.89909,9e-05,7.65495]
[1780510119270,45.27,65915.78,23.1,-0.89929,9e-05,7.64357]
[1780510120276,45.27,65918.14,23.1,-0.89908,9e-05,7.65527]
[1780510121283,45.27,65920.05,23.1,-0.89891,9e-05,7.66485]
[1780510124304,45.27,65921.78,23.1,-0.89876,9e-05,7.67354]
[1780510129340,45.26,65916.09,23.1,-0.89929,9e-05,7.64329]
[1780510130345,45.26,65913.13,23.1,-0.89958,9e-05,7.62725]
[1780510132360,45.26,65910.9,23.1,-0.89978,9e-05,7.61543]
[1780510137395,45.26,65910.53,23.1,-0.89982,9e-05,7.61354]
[1780510138402,45.26,65906.9,23.1,-0.90014,9e-05,7.59508]
[1780510139409,45.26,65905.46,23.1,-0.90027,9e-05,7.58777]
[1780510144444,45.26,65905.5,23.1,-0.90026,9e-05,7.58823]
[1780510147465,45.26,65917.97,23.1,-0.89914,9e-05,7.65187]
[1780510148472,45.26,65919.77,23.1,-0.89898,9e-05,7.66111]
[1780510149479,45.26,65920.15,23.1,-0.89894,9e-05,7.66302]
[1780510151248,45.26,65920.68,23.1,-0.8989,9e-05,7.66568]
[1780510151780,45.26,65920.68,23.1,-0.8989,9e-05,7.66568]
[1780510151841,45.26,65932.73,23.1,-0.89781,9e-05,7.7272]
[1780510152247,45.26,65932.73,23.1,-0.89781,9e-05,7.7272]
[1780510152509,45.26,65944.05,23.1,-0.89677,9e-05,7.78535]
[1780510153585,45.26,65944.05,23.1,-0.89677,9e-05,7.78535]
[1780510153647,45.26,65953.19,23.1,-0.89593,9e-05,7.8325]
[1780510154522,45.26,65956.89,23.1,-0.89559,9e-05,7.85161]
[1780510155529,45.26,65956.76,23.1,-0.8956,9e-05,7.85094]
[1780510159556,45.26,65955.03,23.1,-0.89576,9e-05,7.84187]
[1780510160564,45.25,65949.99,23.1,-0.89628,9e-05,7.81286]
[1780510162578,45.24,65951.11,23.1,-0.89624,9e-05,7.81548]
[1780510163585,45.24,65949.89,23.1,-0.89635,9e-05,7.80896]
[1780510165599,45.23,65951.88,23.1,-0.89618,9e-05,7.81869]
[1780510166605,45.23,65953.02,23.1,-0.89608,9e-05,7.8243]
[1780510171640,45.23,65943.6,23.1,-0.89702,9e-05,7.77006]
[1780510172648,45.23,65945.48,23.1,-0.89685,9e-05,7.77944]
[1780510173655,45.23,65945.66,23.1,-0.89684,9e-05,7.78017]
[1780510174662,45.23,65952.56,23.1,-0.89621,9e-05,7.81542]
[1780510175668,45.23,65944.89,23.1,-0.89692,9e-05,7.77581]
[1780510177683,45.22,65942.98,23.1,-0.8971,9e-05,7.76555]
[1780510179697,45.22,65945.31,23.1,-0.89689,9e-05,7.77713]
[1780510180704,45.22,65953.03,23.1,-0.89619,9e-05,7.81662]
[1780510181711,45.22,65955.61,23.1,-0.89595,9e-05,7.82969]
[1780510182718,45.22,65953.81,23.1,-0.89612,9e-05,7.82018]
[1780510184733,45.21,65950.47,23.1,-0.89649,9e-05,7.80002]
[1780510186746,45.21,65947.26,23.1,-0.89679,9e-05,7.78304]
[1780510188838,45.21,65947.17,23.1,-0.8968,9e-05,7.78235]
[1780510188884,45.21,65945.26,23.1,-0.89698,9e-05,7.77233]
[1780510189767,45.2,65937.39,23.1,-0.89774,9e-05,7.72992]
[1780510191780,45.19,65936.7,23.1,-0.89786,9e-05,7.72327]
[1780510194802,45.18,65940.94,23.1,-0.89753,9e-05,7.74153]
[1780510195809,45.17,65943.28,23.1,-0.89734,9e-05,7.75245]
[1780510196816,45.17,65939.42,23.1,-0.89772,9e-05,7.73124]
[1780510198830,45.16,65936.29,23.1,-0.89805,9e-05,7.71243]
[1780510201856,45.15,65927.63,23.1,-0.89889,9e-05,7.66502]
[1780510202904,45.14,65934.08,23.1,-0.89833,9e-05,7.69712]
[1780510203867,45.14,65931.73,23.1,-0.89854,9e-05,7.68482]
[1780510204874,45.14,65930.16,23.1,-0.8987,9e-05,7.67605]
[1780510205881,45.14,65924.69,23.1,-0.8992,9e-05,7.64753]
[1780510206888,45.14,65923.07,23.1,-0.89936,9e-05,7.63883]
[1780510207895,45.14,65926.08,23.1,-0.89909,9e-05,7.65419]
[1780510208724,45.14,65926.08,23.1,-0.89909,9e-05,7.65419]
[1780510208902,45.14,65921.32,23.1,-0.89951,9e-05,7.62997]
[1780510209908,45.14,65917.24,23.1,-0.89988,9e-05,7.60903]
[1780510210916,45.14,65912.27,23.1,-0.90033,9e-05,7.58365]
[1780510211186,45.14,65912.27,23.1,-0.90033,9e-05,7.58365]
[1780510211204,45.14,65912.27,23.1,-0.90033,9e-05,7.58365]
[1780510211246,45.14,65912.27,23.1,-0.90033,9e-05,7.58365]
[1780510211710,45.14,65912.27,23.1,-0.90033,9e-05,7.58365]
[1780510211960,45.14,65912.27,23.1,-0.90033,9e-05,7.58365]
[1780510212035,45.14,65906.7,23.1,-0.90083,9e-05,7.55529]
[1780510212930,45.14,65909.99,23.1,-0.90053,9e-05,7.57207]
[1780510213937,45.14,65911.97,23.1,-0.90035,9e-05,7.58224]
[1780510217965,45.14,65909.53,23.1,-0.90057,9e-05,7.56999]
[1780510220986,45.14,65907.81,23.1,-0.90072,9e-05,7.5614]
[1780510221162,45.14,65907.81,23.1,-0.90072,9e-05,7.5614]
[1780510221993,45.14,65900.32,23.1,-0.90139,9e-05,7.5234]
[1780510223000,45.14,65901.53,23.1,-0.90128,9e-05,7.52962]
[1780510224011,45.14,65900.95,23.1,-0.90133,9e-05,7.52682]
[1780510225017,45.14,65899.82,23.1,-0.90142,9e-05,7.52122]
[1780510230052,45.14,65894.91,23.1,-0.90185,9e-05,7.49705]
[1780510230300,45.14,65894.91,23.1,-0.90185,9e-05,7.49705]
[1780510231059,45.14,65885.17,23.1,-0.90275,9e-05,7.44343]
[1780510231288,45.14,65885.17,23.1,-0.90275,9e-05,7.44343]
[1780510231410,45.14,65885.17,23.1,-0.90275,9e-05,7.44343]
[1780510232066,45.14,65873.63,23.1,-0.90376,9e-05,7.38539]
[1780510232486,45.14,65873.63,23.1,-0.90376,9e-05,7.38539]
[1780510233073,45.14,65874.17,23.1,-0.90371,9e-05,7.38826]
[1780510234081,45.14,65874.22,23.1,-0.9037,9e-05,7.38876]
[1780510235088,45.14,65872.99,23.1,-0.90381,9e-05,7.38281]
[1780510236095,45.15,65871.49,23.1,-0.90393,9e-05,7.3755]
[1780510237102,45.15,65865.75,23.1,-0.90443,9e-05,7.34688]
[1780510238406,45.15,65865.75,23.1,-0.90443,9e-05,7.34688]
[1780510238412,45.15,65863.25,23.1,-0.90465,9e-05,7.33414]
[1780510239116,45.15,65872.9,23.1,-0.90381,9e-05,7.38268]
[1780510240849,45.15,65875.98,23.1,-0.90354,9e-05,7.39835]
[1780510241346,45.15,65878.01,23.1,-0.90336,9e-05,7.40871]
[1780510242138,45.15,65876.69,23.1,-0.90347,9e-05,7.40215]
[1780510247174,45.15,65877.66,23.1,-0.90338,9e-05,7.40748]
[1780510248181,45.15,65880.87,23.1,-0.90309,9e-05,7.42388]
[1780510255118,45.15,65881.34,23.1,-0.90304,9e-05,7.42694]
[1780510254223,45.15,65885.17,23.1,-0.9027,9e-05,7.44661]
[1780510256237,45.15,65882.76,23.1,-0.9029,9e-05,7.43471]
[1780510258251,45.15,65883.98,23.1,-0.90279,9e-05,7.44114]
[1780510259552,45.15,65883.98,23.1,-0.90279,9e-05,7.44114]
[1780510260265,45.16,65875.15,23.1,-0.90356,9e-05,7.3968]
[1780510261272,45.16,65870.43,23.1,-0.90397,9e-05,7.37311]
[1780510262775,45.16,65870.43,23.1,-0.90397,9e-05,7.37311]
[1780510262819,45.16,65869.73,23.1,-0.90403,9e-05,7.36975]
[1780510263286,45.16,65873.82,23.1,-0.90367,9e-05,7.39055]
[1780510264294,45.16,65875.13,23.1,-0.90355,9e-05,7.39742]
[1780510265300,45.16,65876.28,23.1,-0.90345,9e-05,7.40345]
[1780510267333,45.16,65876.08,23.1,-0.90346,9e-05,7.40266]
[1780510267342,45.16,65876.08,23.1,-0.90346,9e-05,7.40266]
[1780510267630,45.16,65862.66,23.1,-0.90463,9e-05,7.33533]
[1780510268928,45.15,65840.08,23.1,-0.9066,9e-05,7.22077]
[1780510269344,45.15,65817.74,23.1,-0.90849,8e-05,7.10968]
[1780510270241,45.15,65817.74,23.1,-0.90849,8e-05,7.10968]
[1780510270350,45.16,65799.87,23.1,-0.90999,8e-05,7.02142]
[1780510271413,45.16,65799.87,23.1,-0.90999,8e-05,7.02142]
[1780510271909,45.16,65797.31,23.1,-0.91019,8e-05,7.00908]
[1780510272365,45.16,65796.1,23.1,-0.91029,8e-05,7.00352]
[1780510273372,45.16,65794.47,23.1,-0.91042,8e-05,6.99592]
[1780510274209,45.16,65794.47,23.1,-0.91042,8e-05,6.99592]
[1780510274379,45.16,65789.65,23.1,-0.91081,8e-05,6.97266]
[1780510275386,45.16,65791.65,23.1,-0.91063,8e-05,6.98293]
[1780510279414,45.17,65794.55,23.1,-0.91036,8e-05,6.99905]
[1780510281107,45.17,65794.55,23.1,-0.91036,8e-05,6.99905]
[1780510281428,45.17,65797.03,23.1,-0.91014,8e-05,7.01215]
[1780510282457,45.17,65797.03,23.1,-0.91014,8e-05,7.01215]
[1780510282767,45.17,65797.03,23.1,-0.91014,8e-05,7.01215]
[1780510282775,45.17,65801.87,23.1,-0.90973,8e-05,7.03643]
[1780510283442,45.18,65805.17,23.1,-0.90944,8e-05,7.05337]
[1780510284449,45.18,65807.47,23.1,-0.90924,8e-05,7.06534]
[1780510286463,45.18,65809.22,23.1,-0.90907,8e-05,7.07514]
[1780510287966,45.18,65809.22,23.1,-0.90907,8e-05,7.07514]
[1780510288478,45.19,65806.66,23.1,-0.90927,8e-05,7.0636]
[1780510290492,45.19,65805.11,23.1,-0.90938,8e-05,7.05706]
[1780510292757,45.19,65805.08,23.1,-0.90942,8e-05,7.05309]
[1780510292841,45.19,65808.79,23.1,-0.9091,8e-05,7.07199]
[1780510293379,45.19,65808.79,23.1,-0.9091,8e-05,7.07199]
[1780510293819,45.19,65808.79,23.1,-0.9091,8e-05,7.07199]
[1780510293820,45.2,65815.14,23.1,-0.90856,8e-05,7.10397]
[1780510294520,45.2,65819.11,23.1,-0.90822,8e-05,7.12364]
[1780510297020,45.2,65818.95,23.1,-0.90821,8e-05,7.12436]
[1780510298549,45.2,65815.86,23.1,-0.90846,8e-05,7.10996]
[1780510299555,45.21,65807.75,23.1,-0.90913,8e-05,7.07032]
[1780510300563,45.21,65805.49,23.1,-0.90931,8e-05,7.05965]
[1780510301571,45.21,65804.35,23.1,-0.90939,8e-05,7.05458]
[1780510302578,45.21,65796.22,23.1,-0.91006,8e-05,7.01509]
[1780510303585,45.21,65785.9,23.1,-0.91091,8e-05,6.96477]
[1780510304592,45.21,65787.54,23.1,-0.91077,8e-05,6.97322]
[1780510305601,45.22,65787.47,23.1,-0.91076,8e-05,6.97336]
[1780510306608,45.22,65783.35,23.1,-0.9111,8e-05,6.95361]
[1780510307615,45.22,65784.91,23.1,-0.91096,8e-05,6.96173]
[1780510308748,45.22,65784.91,23.1,-0.91096,8e-05,6.96173]
[1780510308846,45.22,65783.33,23.1,-0.91108,8e-05,6.95448]
[1780510309629,45.22,65776.35,23.1,-0.91165,8e-05,6.92078]
[1780510310636,45.22,65774.2,23.1,-0.91181,8e-05,6.91077]
[1780510311643,45.23,65775.98,23.1,-0.91166,8e-05,6.92001]
[1780510313657,45.23,65774.3,23.1,-0.91178,8e-05,6.9129]
[1780510314664,45.23,65775.43,23.1,-0.91168,8e-05,6.91896]
[1780510315509,45.23,65775.43,23.1,-0.91168,8e-05,6.91896]
[1780510315671,45.23,65774.31,23.1,-0.91176,8e-05,6.91403]
[1780510317084,45.23,65774.31,23.1,-0.91176,8e-05,6.91403]
[1780510317742,45.24,65774.94,23.1,-0.9117,8e-05,6.91766]
[1780510317786,45.24,65769.38,23.1,-0.91214,8e-05,6.89106]
[1780510318706,45.24,65769.38,23.1,-0.91214,8e-05,6.89106]
[1780510319020,45.24,65771.05,23.1,-0.912,8e-05,6.89975]
[1780510319511,45.24,65771.05,23.1,-0.912,8e-05,6.89975]
[1780510319855,45.24,65771.05,23.1,-0.912,8e-05,6.89975]
[1780510319871,45.24,65778.93,23.1,-0.91134,8e-05,6.93885]
[1780510320820,45.24,65778.93,23.1,-0.91134,8e-05,6.93885]
[1780510321713,45.25,65776.38,23.1,-0.91153,8e-05,6.92746]
[1780510325742,45.25,65773.72,23.1,-0.91171,8e-05,6.91655]
[1780510326749,45.25,65768.59,23.1,-0.91213,8e-05,6.89202]
[1780510328125,45.25,65768.59,23.1,-0.91213,8e-05,6.89202]
[1780510328199,45.26,65763.66,23.1,-0.91252,8e-05,6.86854]
[1780510328763,45.26,65773.38,23.1,-0.91171,8e-05,6.91653]
[1780510329770,45.26,65775.35,23.1,-0.91154,8e-05,6.92677]
[1780510330777,45.26,65774.07,23.1,-0.91164,8e-05,6.92105]
[1780510332791,45.27,65772.88,23.1,-0.91172,8e-05,6.9163]
[1780510335812,45.27,65771.03,23.1,-0.91184,8e-05,6.90888]
[1780510336633,45.27,65771.03,23.1,-0.91184,8e-05,6.90888]
[1780510337825,45.28,65765.26,23.1,-0.91229,8e-05,6.88183]
[1780510338616,45.28,65765.26,23.1,-0.91229,8e-05,6.88183]
[1780510338834,45.28,65755.32,23.1,-0.91309,8e-05,6.8341]
[1780510339720,45.28,65755.32,23.1,-0.91309,8e-05,6.8341]
[1780510340029,45.28,65757.13,23.1,-0.91293,8e-05,6.84349]
[1780510340848,45.28,65757.98,23.1,-0.91285,8e-05,6.84828]
[1780510341857,45.28,65754.33,23.1,-0.91314,8e-05,6.8312]
[1780510342863,45.29,65756.25,23.1,-0.91297,8e-05,6.84116]
[1780510343870,45.29,65757.33,23.1,-0.91287,8e-05,6.84708]
[1780510344876,45.29,65755.66,23.1,-0.913,8e-05,6.83961]
[1780510347898,45.3,65762.01,23.1,-0.91245,8e-05,6.87243]
[1780510349912,45.3,65763.82,23.1,-0.91228,8e-05,6.88266]
[1780510350919,45.31,65761.55,23.1,-0.91245,8e-05,6.87229]
[1780510353940,45.31,65766.02,23.1,-0.9121,8e-05,6.89172]
[1780510356961,45.32,65764.8,23.1,-0.91217,8e-05,6.88777]
[1780510357968,45.32,65763.68,23.1,-0.91225,8e-05,6.88296]
[1780510359982,45.33,65764.76,23.1,-0.91214,8e-05,6.88954]
[1780510361996,45.33,65762.84,23.1,-0.91227,8e-05,6.88149]
[1780510366025,45.34,65756.25,23.1,-0.91276,8e-05,6.85208]
[1780510368039,45.34,65755.64,23.1,-0.91279,8e-05,6.85032]
[1780510369046,45.35,65758.78,23.1,-0.91252,8e-05,6.86619]
[1780510370053,45.35,65763.19,23.1,-0.91215,8e-05,6.88827]
[1780510371060,45.35,65759.78,23.1,-0.91242,8e-05,6.87228]
[1780510373074,45.36,65758.6,23.1,-0.9125,8e-05,6.86771]
[1780510374081,45.36,65756.6,23.1,-0.91265,8e-05,6.85859]
[1780510376095,45.36,65752.37,23.1,-0.91297,8e-05,6.83927]
[1780510377102,45.36,65748.29,23.1,-0.91329,8e-05,6.82012]
[1780510378109,45.36,65750.89,23.1,-0.91307,8e-05,6.83303]
[1780510383164,45.37,65751.03,23.1,-0.91304,8e-05,6.83537]
[1780510384165,45.37,65755.71,23.1,-0.91265,8e-05,6.85839]
[1780510385173,45.37,65761.38,23.1,-0.91218,8e-05,6.88627]
[1780510386179,45.37,65763.0,23.1,-0.91205,8e-05,6.89443]
[1780510388193,45.38,65763.5,23.1,-0.912,8e-05,6.89731]
[1780510390134,45.38,65763.6,23.1,-0.91199,8e-05,6.89801]
[1780510390209,45.38,65767.92,23.1,-0.91163,8e-05,6.91926]
[1780510391215,45.38,65769.18,23.1,-0.91153,8e-05,6.9256]
[1780510391481,45.38,65769.18,23.1,-0.91153,8e-05,6.9256]
[1780510391545,45.38,65769.18,23.1,-0.91153,8e-05,6.9256]
[1780510392223,45.38,65774.5,23.1,-0.91109,8e-05,6.95173]
[1780510392822,45.38,65774.5,23.1,-0.91109,8e-05,6.95173]
[1780510393230,45.38,65776.21,23.1,-0.91094,8e-05,6.9604]
[1780510393774,45.38,65776.21,23.1,-0.91094,8e-05,6.9604]
[1780510394236,45.38,65780.7,23.1,-0.91057,8e-05,6.98262]
[1780510395244,45.38,65786.73,23.1,-0.91006,8e-05,7.01257]
[1780510396251,45.38,65802.77,23.1,-0.90872,8e-05,7.09179]
[1780510396788,45.38,65802.77,23.1,-0.90872,8e-05,7.09179]
[1780510397257,45.38,65809.76,23.1,-0.90813,8e-05,7.12674]
[1780510398265,45.39,65810.39,23.1,-0.90807,8e-05,7.13016]
[1780510398473,45.39,65810.39,23.1,-0.90807,8e-05,7.13016]
[1780510399272,45.39,65801.32,23.1,-0.90882,8e-05,7.08566]
[1780510400279,45.39,65798.09,23.1,-0.90909,8e-05,7.07]
[1780510401286,45.39,65797.99,23.1,-0.90909,8e-05,7.06982]
[1780510403302,45.39,65788.58,23.1,-0.90986,8e-05,7.02428]
[1780510404307,45.39,65781.99,23.1,-0.9104,8e-05,6.99234]
[1780510405313,45.39,65788.94,23.1,-0.90982,8e-05,7.02675]
[1780510406815,45.4,65793.91,23.1,-0.90939,8e-05,7.05208]
[1780510407328,45.4,65793.6,23.1,-0.90941,8e-05,7.05098]
[1780510409342,45.4,65796.49,23.1,-0.90916,8e-05,7.06595]
[1780510410349,45.4,65797.9,23.1,-0.90903,8e-05,7.07312]
[1780510412886,45.4,65798.13,23.1,-0.90906,8e-05,7.07005]
[1780510412962,45.4,65800.28,23.1,-0.90888,8e-05,7.08081]
[1780510414052,45.4,65811.82,23.1,-0.9079,8e-05,7.13806]
[1780510414951,45.4,65811.82,23.1,-0.9079,8e-05,7.13806]
[1780510415033,45.41,65815.09,23.1,-0.90762,8e-05,7.15455]
[1780510415384,45.41,65818.33,23.1,-0.90735,8e-05,7.17079]
[1780510416391,45.41,65819.97,23.1,-0.9072,8e-05,7.1791]
[1780510417828,45.41,65819.97,23.1,-0.9072,8e-05,7.1791]
[1780510421425,45.41,65813.71,23.1,-0.90772,8e-05,7.14883]
[1780510423440,45.41,65809.24,23.1,-0.90809,8e-05,7.1271]
[1780510424447,45.41,65811.8,23.1,-0.90787,8e-05,7.13994]
[1780510427468,45.41,65809.01,23.1,-0.9081,8e-05,7.12683]
[1780510429483,45.42,65807.76,23.1,-0.90819,8e-05,7.12112]
[1780510434517,45.42,65807.54,23.1,-0.90819,8e-05,7.12126]
[1780510438545,45.42,65805.22,23.1,-0.90837,8e-05,7.11081]
[1780510442573,45.43,65807.91,23.1,-0.90812,8e-05,7.12512]
[1780510444587,45.43,65812.24,23.1,-0.90775,8e-05,7.147]
[1780510445594,45.43,65819.86,23.1,-0.9071,8e-05,7.18493]
[1780510447869,45.43,65820.5,23.1,-0.90704,8e-05,7.1883]
[1780510447949,45.43,65830.01,23.1,-0.90623,9e-05,7.23558]
[1780510448607,45.43,65830.01,23.1,-0.90623,9e-05,7.23558]
[1780510449024,45.43,65830.01,23.1,-0.90623,9e-05,7.23558]
[1780510449101,45.43,65832.28,23.1,-0.90604,9e-05,7.24698]
[1780510449932,45.43,65832.28,23.1,-0.90604,9e-05,7.24698]
[1780510449945,45.43,65849.79,23.1,-0.90453,9e-05,7.33456]
[1780510450634,45.43,65853.25,23.1,-0.90422,9e-05,7.35218]
[1780510451641,45.43,65853.74,23.1,-0.90418,9e-05,7.35478]
[1780510454339,45.43,65853.46,23.1,-0.9042,9e-05,7.35349]
[1780510454662,45.43,65859.33,23.1,-0.90369,9e-05,7.38309]
[1780510455669,45.44,65861.72,23.1,-0.90348,9e-05,7.39517]
[1780510457683,45.44,65864.34,23.1,-0.90325,9e-05,7.4084]
[1780510458690,45.44,65866.68,23.1,-0.90304,9e-05,7.42017]
[1780510463725,45.44,65867.15,23.1,-0.903,9e-05,7.42249]
[1780510466339,45.44,65866.76,23.1,-0.90304,9e-05,7.42052]
[1780510466746,45.44,65878.3,23.1,-0.90202,9e-05,7.47861]
[1780510468896,45.44,65878.76,23.1,-0.90198,9e-05,7.48102]
[1780510469054,45.44,65878.76,23.1,-0.90198,9e-05,7.48102]
[1780510469075,45.44,65879.02,23.1,-0.90196,9e-05,7.48233]
[1780510470208,45.44,65879.02,23.1,-0.90196,9e-05,7.48233]
[1780510470302,45.44,65883.63,23.1,-0.90155,9e-05,7.50559]
[1780510470774,45.44,65879.77,23.1,-0.90189,9e-05,7.48617]
[1780510472535,45.44,65879.69,23.1,-0.90195,9e-05,7.48129]
[1780510472788,45.44,65878.29,23.1,-0.90207,9e-05,7.47425]
[1780510473796,45.44,65872.34,23.1,-0.90259,9e-05,7.44434]
[1780510475810,45.44,65872.83,23.1,-0.90255,9e-05,7.44692]
[1780510477824,45.44,65869.77,23.1,-0.90282,9e-05,7.43145]
[1780510481852,45.44,65868.08,23.1,-0.90297,9e-05,7.42287]
[1780510482859,45.44,65865.94,23.1,-0.90316,9e-05,7.41212]
[1780510483866,45.44,65863.71,23.1,-0.90335,9e-05,7.40093]
[1780510485881,45.44,65861.17,23.1,-0.90357,9e-05,7.38825]
[1780510490916,45.44,65861.4,23.1,-0.90355,9e-05,7.38969]
[1780510495951,45.44,65860.91,23.1,-0.90358,9e-05,7.38753]
[1780510500986,45.44,65856.83,23.1,-0.90393,9e-05,7.36767]
[1780510503003,45.44,65851.86,23.1,-0.90435,9e-05,7.34299]
[1780510504236,45.44,65851.86,23.1,-0.90435,9e-05,7.34299]
[1780510504264,45.44,65851.86,23.1,-0.90435,9e-05,7.34299]
[1780510504304,45.44,65850.64,23.1,-0.90446,9e-05,7.337]
[1780510505262,45.44,65850.64,23.1,-0.90446,9e-05,7.337]
[1780510505281,45.44,65850.64,23.1,-0.90446,9e-05,7.337]
[1780510505374,45.44,65845.95,23.1,-0.90486,9e-05,7.31374]
[1780510507034,45.44,65840.46,23.1,-0.90533,9e-05,7.28642]
[1780510508041,45.44,65838.73,23.1,-0.90548,9e-05,7.27786]
[1780510511182,45.44,65834.53,23.1,-0.90583,9e-05,7.25729]
[1780510512072,45.44,65830.14,23.1,-0.90621,9e-05,7.2356]
[1780510513219,45.44,65826.09,23.1,-0.90655,9e-05,7.21565]
[1780510513441,45.44,65826.09,23.1,-0.90655,9e-05,7.21565]
[1780510514400,45.44,65826.09,23.1,-0.90655,9e-05,7.21565]
[1780510514089,45.45,65804.35,23.1,-0.90838,8e-05,7.10838]
[1780510515096,45.44,65789.48,23.1,-0.90962,8e-05,7.03521]
[1780510515947,45.44,65789.48,23.1,-0.90962,8e-05,7.03521]
[1780510516151,45.45,65791.25,23.1,-0.90947,8e-05,7.04396]
[1780510517110,45.45,65796.05,23.1,-0.90907,8e-05,7.06774]
[1780510521138,45.45,65790.56,23.1,-0.90952,8e-05,7.04139]
[1780510522145,45.45,65788.56,23.1,-0.90968,8e-05,7.03173]
[1780510524159,45.45,65788.73,23.1,-0.90966,8e-05,7.03297]
[1780510525165,45.45,65786.52,23.1,-0.90984,8e-05,7.02234]
[1780510528187,45.45,65784.01,23.1,-0.91004,8e-05,7.01071]
[1780510532215,45.46,65785.67,23.1,-0.90993,8e-05,7.01535]
[1780510534229,45.46,65787.25,23.1,-0.90979,8e-05,7.02358]
[1780510535235,45.46,65784.34,23.1,-0.91003,8e-05,7.00957]
[1780510536243,45.46,65785.39,23.1,-0.90994,8e-05,7.01493]
[1780510540271,45.46,65792.16,23.1,-0.90936,8e-05,7.04919]
[1780510541278,45.46,65802.93,23.1,-0.90845,8e-05,7.1024]
[1780510542341,45.46,65802.93,23.1,-0.90845,8e-05,7.1024]
[1780510542426,45.46,65807.07,23.1,-0.9081,8e-05,7.123]
[1780510542829,45.46,65807.07,23.1,-0.9081,8e-05,7.123]
[1780510543307,45.47,65803.59,23.1,-0.90839,8e-05,7.10597]
[1780510544310,45.47,65798.32,23.1,-0.90883,8e-05,7.08011]
[1780510545317,45.47,65796.37,23.1,-0.90899,8e-05,7.07063]
[1780510547331,45.47,65798.36,23.1,-0.90882,8e-05,7.08074]
[1780510548340,45.47,65804.3,23.1,-0.90832,8e-05,7.11015]
[1780510550354,45.47,65804.46,23.1,-0.9083,8e-05,7.11119]
[1780510553616,45.47,65804.37,23.1,-0.90831,8e-05,7.11104]
[1780510556396,45.47,65800.6,23.1,-0.90862,8e-05,7.09277]
[1780510557407,45.47,65800.6,23.1,-0.90862,8e-05,7.09277]
[1780510557403,45.47,65796.16,23.1,-0.90899,8e-05,7.07104]
[1780510558409,45.47,65791.55,23.1,-0.90937,8e-05,7.04853]
[1780510560424,45.47,65791.34,23.1,-0.90938,8e-05,7.04789]
[1780510564452,45.48,65794.65,23.1,-0.90909,8e-05,7.06498]
[1780510566466,45.48,65786.59,23.1,-0.90975,8e-05,7.02584]
[1780510567473,45.48,65782.41,23.1,-0.9101,8e-05,7.00543]
[1780510568480,45.48,65781.91,23.1,-0.91014,8e-05,7.00311]
[1780510574449,45.48,65781.88,23.1,-0.91013,8e-05,7.00364]
[1780510573515,45.48,65783.45,23.1,-0.90999,8e-05,7.01149]
[1780510574725,45.48,65780.58,23.1,-0.91023,8e-05,6.99775]
[1780510576202,45.48,65780.58,23.1,-0.91023,8e-05,6.99775]
[1780510576837,45.48,65780.29,23.1,-0.91025,8e-05,6.99644]
[1780510576936,45.48,65767.48,23.1,-0.9113,8e-05,6.93396]
[1780510578367,45.48,65767.48,23.1,-0.9113,8e-05,6.93396]
[1780510578405,45.48,65756.98,23.1,-0.91216,8e-05,6.88294]
[1780510578893,45.48,65756.98,23.1,-0.91216,8e-05,6.88294]
[1780510578931,45.48,65748.19,23.1,-0.91287,8e-05,6.84049]
[1780510580008,45.48,65748.19,23.1,-0.91287,8e-05,6.84049]
[1780510580099,45.48,65732.02,23.1,-0.91416,8e-05,6.76242]
[1780510580837,45.48,65732.02,23.1,-0.91416,8e-05,6.76242]
[1780510581426,45.48,65721.83,23.1,-0.91498,8e-05,6.71343]
[1780510581591,45.48,65720.34,23.1,-0.91509,8e-05,6.70629]
[1780510582805,45.48,65714.45,23.1,-0.91555,8e-05,6.6784]
[1780510583612,45.48,65712.94,23.1,-0.91567,8e-05,6.67138]
[1780510584619,45.49,65707.8,23.1,-0.91607,8e-05,6.64705]
[1780510585626,45.49,65712.76,23.1,-0.91568,8e-05,6.67102]
[1780510586633,45.49,65716.51,23.1,-0.91537,8e-05,6.68928]
[1780510587640,45.49,65720.46,23.1,-0.91506,8e-05,6.7085]
[1780510589654,45.49,65725.27,23.1,-0.91467,8e-05,6.7321]
[1780510590663,45.49,65727.29,23.1,-0.9145,8e-05,6.74205]
[1780510593020,45.49,65727.61,23.1,-0.91452,8e-05,6.73946]
[1780510593684,45.49,65733.21,23.1,-0.91407,8e-05,6.76678]
[1780510595698,45.49,65731.28,23.1,-0.91422,8e-05,6.75782]
[1780510597086,45.49,65731.28,23.1,-0.91422,8e-05,6.75782]
[1780510597712,45.5,65726.36,23.1,-0.9146,8e-05,6.73448]
[1780510599726,45.5,65724.78,23.1,-0.91473,8e-05,6.72695]
[1780510600733,45.5,65715.21,23.1,-0.91549,8e-05,6.68113]
[1780510601740,45.5,65710.67,23.1,-0.91584,8e-05,6.65942]
[1780510602747,45.5,65699.89,23.1,-0.91669,8e-05,6.6081]
[1780510603737,45.5,65699.89,23.1,-0.91669,8e-05,6.6081]
[1780510603754,45.5,65696.07,23.1,-0.91698,8e-05,6.59006]
[1780510605390,45.5,65696.07,23.1,-0.91698,8e-05,6.59006]
[1780510605409,45.5,65693.66,23.1,-0.91717,8e-05,6.57884]
[1780510605768,45.5,65679.33,23.1,-0.91827,8e-05,6.5112]
[1780510606618,45.5,65679.33,23.1,-0.91827,8e-05,6.5112]
[1780510606851,45.5,65679.33,23.1,-0.91827,8e-05,6.5112]
[1780510607265,45.5,65679.33,23.1,-0.91827,8e-05,6.5112]
[1780510607321,45.5,65669.3,23.1,-0.91904,8e-05,6.464]
[1780510607785,45.5,65675.87,23.1,-0.91853,8e-05,6.49523]
[1780510608792,45.51,65685.03,23.1,-0.91776,8e-05,6.54224]
[1780510609799,45.51,65687.84,23.1,-0.91754,8e-05,6.55586]
[1780510610806,45.51,65685.37,23.1,-0.91773,8e-05,6.54438]
[1780510611812,45.52,65686.53,23.1,-0.91764,8e-05,6.55007]
[1780510613043,45.52,65686.53,23.1,-0.91764,8e-05,6.55007]
[1780510613138,45.52,65688.29,23.1,-0.9175,8e-05,6.55863]
[1780510614133,45.52,65692.22,23.1,-0.91719,8e-05,6.57748]
[1780510615361,45.52,65690.99,23.1,-0.91728,8e-05,6.57184]
[1780510615877,45.52,65690.99,23.1,-0.91728,8e-05,6.57184]
[1780510617261,45.52,65691.23,23.1,-0.91726,8e-05,6.57313]
[1780510618394,45.52,65692.02,23.1,-0.91719,8e-05,6.57705]
[1780510618446,45.52,65695.85,23.1,-0.91689,8e-05,6.59542]
[1780510618876,45.52,65694.54,23.1,-0.91699,8e-05,6.58937]
[1780510619883,45.52,65693.4,23.1,-0.91708,8e-05,6.5841]
[1780510621897,45.52,65684.46,23.1,-0.91777,8e-05,6.54199]
[1780510622904,45.52,65681.12,23.1,-0.91802,8e-05,6.52633]
[1780510623911,45.52,65674.5,23.1,-0.91853,8e-05,6.49528]
[1780510625465,45.52,65663.82,23.1,-0.91934,8e-05,6.44523]
[1780510625925,45.52,65660.51,23.1,-0.91959,8e-05,6.42985]
[1780510626932,45.53,65662.63,23.1,-0.91943,8e-05,6.44008]
[1780510627939,45.54,65667.13,23.1,-0.91901,8e-05,6.46558]
[1780510628946,45.54,65663.48,23.1,-0.91928,8e-05,6.44879]
[1780510631188,45.54,65663.99,23.1,-0.91924,8e-05,6.45151]
[1780510631249,45.54,65670.21,23.1,-0.91876,8e-05,6.48119]
[1780510632294,45.54,65670.21,23.1,-0.91876,8e-05,6.48119]
[1780510632361,45.55,65664.28,23.1,-0.9192,8e-05,6.45367]
[1780510632984,45.55,65659.21,23.1,-0.91958,8e-05,6.43037]
[1780510633991,45.55,65653.57,23.1,-0.92,8e-05,6.40435]
[1780510634998,45.55,65662.26,23.1,-0.91933,8e-05,6.44556]
[1780510636007,45.57,65654.45,23.1,-0.91985,8e-05,6.41396]
[1780510636618,45.57,65654.45,23.1,-0.91985,8e-05,6.41396]
[1780510637012,45.57,65654.0,23.1,-0.91988,8e-05,6.4121]
[1780510638019,45.57,65650.63,23.1,-0.92013,8e-05,6.39663]
[1780510639222,45.57,65650.63,23.1,-0.92013,8e-05,6.39663]
[1780510639290,45.57,65661.12,23.1,-0.91932,8e-05,6.4461]
[1780510639930,45.57,65661.12,23.1,-0.91932,8e-05,6.4461]
[1780510640035,45.59,65681.47,23.1,-0.91769,8e-05,6.54648]
[1780510641042,45.59,65683.43,23.1,-0.91753,8e-05,6.55618]
[1780510642049,45.59,65683.08,23.1,-0.91755,8e-05,6.55476]
[1780510645077,45.59,65678.4,23.1,-0.9179,8e-05,6.53324]
[1780510647241,45.59,65683.69,23.1,-0.91749,8e-05,6.55871]
[1780510648098,45.59,65677.37,23.1,-0.91797,8e-05,6.52907]
[1780510649106,45.59,65665.06,23.1,-0.91891,8e-05,6.47125]
[1780510650113,45.6,65659.47,23.1,-0.91934,8e-05,6.4451]
[1780510651485,45.6,65662.94,23.1,-0.91912,8e-05,6.45734]
[1780510653134,45.6,65660.14,23.1,-0.91932,8e-05,6.44476]
[1780510654141,45.6,65664.79,23.1,-0.91896,8e-05,6.46686]
[1780510655468,45.6,65663.53,23.1,-0.91905,8e-05,6.46121]
[1780510656154,45.6,65653.54,23.1,-0.91981,8e-05,6.41457]
[1780510657162,45.6,65657.61,23.1,-0.9195,8e-05,6.43388]
[1780510658169,45.6,65661.47,23.1,-0.9192,8e-05,6.45232]
[1780510659175,45.6,65662.54,23.1,-0.91911,8e-05,6.45764]
[1780510660183,45.6,65664.15,23.1,-0.91898,8e-05,6.46546]
[1780510661190,45.61,65669.01,23.1,-0.91861,8e-05,6.48856]
[1780510662197,45.61,65675.09,23.1,-0.91814,8e-05,6.51745]
[1780510663204,45.61,65680.76,23.1,-0.91769,8e-05,6.54456]
[1780510665218,45.61,65680.69,23.1,-0.91769,8e-05,6.54472]
[1780510667331,45.61,65683.82,23.1,-0.91744,8e-05,6.55997]
[1780510669246,45.61,65681.67,23.1,-0.9176,8e-05,6.55021]
[1780510670253,45.61,65680.51,23.1,-0.91769,8e-05,6.54492]
[1780510672267,45.61,65682.57,23.1,-0.91752,8e-05,6.55509]
[1780510676297,45.62,65672.1,23.1,-0.91832,8e-05,6.50647]
[1780510677304,45.62,65665.2,23.1,-0.91884,8e-05,6.47419]
[1780510678311,45.62,65664.74,23.1,-0.91887,8e-05,6.47229]
[1780510679318,45.62,65664.92,23.1,-0.91885,8e-05,6.47346]
[1780510680327,45.62,65662.08,23.1,-0.91906,8e-05,6.46044]
[1780510681333,45.62,65660.78,23.1,-0.91916,8e-05,6.45455]
[1780510682341,45.62,65661.77,23.1,-0.91908,8e-05,6.45944]
[1780510683632,45.62,65662.85,23.1,-0.91899,8e-05,6.46476]
[1780510684355,45.62,65667.35,23.1,-0.91865,8e-05,6.48616]
[1780510685362,45.63,65663.89,23.1,-0.91891,8e-05,6.47012]
[1780510689390,45.63,65668.97,23.1,-0.9185,8e-05,6.49487]
[1780510690397,45.63,65670.34,23.1,-0.91839,8e-05,6.50154]
[1780510692411,45.63,65673.66,23.1,-0.91813,8e-05,6.51752]
[1780510693418,45.63,65676.21,23.1,-0.91793,8e-05,6.52971]
[1780510694592,45.63,65674.36,23.1,-0.91807,8e-05,6.52125]
[1780510695432,45.63,65672.1,23.1,-0.91824,8e-05,6.51078]
[1780510697446,45.63,65665.13,23.1,-0.91877,8e-05,6.47841]
[1780510699460,45.64,65664.51,23.1,-0.91881,8e-05,6.47585]
[1780510701474,45.64,65665.53,23.1,-0.91873,8e-05,6.48106]
[1780510702481,45.64,65666.54,23.1,-0.91865,8e-05,6.48602]
[1780510703488,45.64,65664.05,23.1,-0.91883,8e-05,6.47451]
[1780510706509,45.64,65661.55,23.1,-0.91901,8e-05,6.46338]
[1780510707516,45.64,65655.09,23.1,-0.9195,8e-05,6.4333]
[1780510708523,45.64,65652.75,23.1,-0.91968,8e-05,6.42258]
[1780510709530,45.64,65656.05,23.1,-0.91942,8e-05,6.43816]
[1780510710537,45.64,65663.82,23.1,-0.91883,8e-05,6.47477]
[1780510711544,45.64,65666.65,23.1,-0.91866,8e-05,6.4839]
[1780510712551,45.64,65666.85,23.1,-0.91864,8e-05,6.48489]
[1780510714565,45.64,65671.47,23.1,-0.91829,8e-05,6.50668]
[1780510719600,45.64,65671.19,23.1,-0.91831,8e-05,6.50534]
[1780510722621,45.64,65667.52,23.1,-0.91859,8e-05,6.48801]
[1780510723628,45.64,65661.4,23.1,-0.91906,8e-05,6.45923]
[1780510725642,45.64,65658.62,23.1,-0.91927,8e-05,6.44627]
[1780510726649,45.64,65651.98,23.1,-0.91977,8e-05,6.41524]
[1780510727656,45.64,65653.8,23.1,-0.91963,8e-05,6.42385]
[1780510729671,45.65,65658.64,23.1,-0.91926,8e-05,6.44683]
[1780510730678,45.65,65660.12,23.1,-0.91915,8e-05,6.45391]
[1780510731685,45.65,65661.52,23.1,-0.91904,8e-05,6.46058]
[1780510732692,45.65,65664.57,23.1,-0.9188,8e-05,6.47499]
[1780510737727,45.65,65665.91,23.1,-0.9187,8e-05,6.48157]
[1780510738734,45.65,65659.59,23.1,-0.91918,8e-05,6.45191]
[1780510740750,45.65,65657.01,23.1,-0.91937,8e-05,6.43987]
[1780510741757,45.65,65651.78,23.1,-0.91977,8e-05,6.41538]
[1780510743772,45.65,65651.28,23.1,-0.9198,8e-05,6.41332]
[1780510744779,45.65,65660.99,23.1,-0.91906,8e-05,6.45896]
[1780510745786,45.65,65668.94,23.1,-0.91845,8e-05,6.49647]
[1780510746793,45.65,65670.56,23.1,-0.91833,8e-05,6.50414]
[1780510748133,45.65,65675.95,23.1,-0.91791,8e-05,6.52955]
[1780510748807,45.65,65686.7,23.1,-0.91708,8e-05,6.5805]
[1780510750238,45.65,65686.7,23.1,-0.91708,8e-05,6.5805]
[1780510750293,45.65,65692.4,23.1,-0.91663,8e-05,6.60772]
[1780510751278,45.65,65692.4,23.1,-0.91663,8e-05,6.60772]
[1780510751319,45.65,65698.23,23.1,-0.91617,8e-05,6.63556]
[1780510752663,45.65,65698.23,23.1,-0.91617,8e-05,6.63556]
[1780510752719,45.65,65700.03,23.1,-0.91603,8e-05,6.64422]
[1780510752955,45.65,65700.03,23.1,-0.91603,8e-05,6.64422]
[1780510753058,45.65,65707.03,23.1,-0.91548,8e-05,6.67761]
[1780510753847,45.65,65699.08,23.1,-0.9161,8e-05,6.63978]
[1780510755519,45.65,65703.92,23.1,-0.91573,8e-05,6.66279]
[1780510756452,45.65,65705.41,23.1,-0.91561,8e-05,6.66993]
[1780510757249,45.65,65704.38,23.1,-0.91569,8e-05,6.66502]
[1780510757932,45.65,65704.38,23.1,-0.91569,8e-05,6.66502]
[1780510757956,45.65,65704.38,23.1,-0.91569,8e-05,6.66502]
[1780510758881,45.65,65708.82,23.1,-0.91534,8e-05,6.68617]
[1780510759889,45.65,65710.09,23.1,-0.91524,8e-05,6.69223]
[1780510762910,45.65,65706.43,23.1,-0.91553,8e-05,6.67461]
[1780510763916,45.65,65704.37,23.1,-0.91569,8e-05,6.66473]
[1780510765931,45.65,65700.79,23.1,-0.91598,8e-05,6.64764]
[1780510767945,45.65,65699.13,23.1,-0.91611,8e-05,6.63976]
[1780510768952,45.65,65706.92,23.1,-0.91549,8e-05,6.67688]
[1780510769959,45.65,65708.44,23.1,-0.91537,8e-05,6.68417]
[1780510770966,45.65,65707.45,23.1,-0.91545,8e-05,6.67942]
[1780510776001,45.65,65707.12,23.1,-0.91553,8e-05,6.67336]
[1780510777008,45.65,65708.61,23.1,-0.91541,8e-05,6.68045]
[1780510783050,45.65,65708.71,23.1,-0.91541,8e-05,6.68069]
[1780510788085,45.65,65706.23,23.1,-0.91561,8e-05,6.66866]
[1780510793120,45.65,65707.15,23.1,-0.91554,8e-05,6.67293]
[1780510796141,45.65,65707.89,23.1,-0.91548,8e-05,6.67639]
[1780510798155,45.65,65703.47,23.1,-0.91583,8e-05,6.65525]
[1780510799162,45.65,65702.4,23.1,-0.91591,8e-05,6.65013]
[1780510801296,45.65,65703.07,23.1,-0.91586,8e-05,6.65332]
[1780510801459,45.65,65703.44,23.1,-0.91583,8e-05,6.6551]
[1780510802681,45.65,65676.45,23.1,-0.91793,8e-05,6.52715]
[1780510803387,45.65,65676.45,23.1,-0.91793,8e-05,6.52715]
[1780510803572,45.65,65669.05,23.1,-0.9185,8e-05,6.49221]
[1780510804234,45.65,65661.03,23.1,-0.91911,8e-05,6.45451]
[1780510804842,45.65,65661.03,23.1,-0.91911,8e-05,6.45451]
[1780510805242,45.65,65663.51,23.1,-0.91892,8e-05,6.46616]
[1780510806249,45.65,65674.06,23.1,-0.91811,8e-05,6.51584]
[1780510807256,45.65,65677.71,23.1,-0.91783,8e-05,6.53331]
[1780510808265,45.65,65667.05,23.1,-0.91864,8e-05,6.48329]
[1780510809270,45.65,65663.77,23.1,-0.91889,8e-05,6.46806]
[1780510810277,45.65,65665.82,23.1,-0.91874,8e-05,6.47775]
[1780510811286,45.65,65673.9,23.1,-0.91811,8e-05,6.51582]
[1780510812293,45.65,65673.31,23.1,-0.91816,8e-05,6.51301]
[1780510815314,45.65,65669.14,23.1,-0.91848,8e-05,6.49348]
[1780510818037,45.65,65669.13,23.1,-0.91847,8e-05,6.49377]
[1780510818104,45.65,65669.13,23.1,-0.91847,8e-05,6.49377]
[1780510818336,45.65,65659.76,23.1,-0.91919,8e-05,6.44989]
[1780510819367,45.65,65659.76,23.1,-0.91919,8e-05,6.44989]
[1780510819438,45.65,65652.04,23.1,-0.91977,8e-05,6.41379]
[1780510820350,45.65,65646.31,23.1,-0.92021,8e-05,6.38714]
[1780510822365,45.65,65647.83,23.1,-0.92009,8e-05,6.39445]
[1780510824378,45.65,65650.2,23.1,-0.91991,8e-05,6.40564]
[1780510826392,45.65,65644.08,23.1,-0.92037,8e-05,6.37713]
[1780510828406,45.66,65649.77,23.1,-0.91993,8e-05,6.40396]
[1780510829413,45.66,65652.69,23.1,-0.91971,8e-05,6.41774]
[1780510830420,45.66,65650.0,23.1,-0.91991,8e-05,6.40529]
[1780510831427,45.66,65652.77,23.1,-0.91975,8e-05,6.41413]
[1780510831978,45.66,65652.77,23.1,-0.91975,8e-05,6.41413]
[1780510832434,45.66,65666.88,23.1,-0.91867,8e-05,6.48044]
[1780510833441,45.66,65672.17,23.1,-0.91826,8e-05,6.50536]
[1780510834449,45.66,65667.19,23.1,-0.91864,8e-05,6.48205]
[1780510835455,45.66,65658.53,23.1,-0.9193,8e-05,6.44157]
[1780510836462,45.66,65659.7,23.1,-0.91921,8e-05,6.4473]
[1780510837469,45.66,65656.55,23.1,-0.91944,8e-05,6.43278]
[1780510839483,45.66,65658.35,23.1,-0.9193,8e-05,6.44175]
[1780510840638,45.66,65665.25,23.1,-0.91877,8e-05,6.47438]
[1780510841497,45.66,65670.58,23.1,-0.91835,8e-05,6.49964]
[1780510842347,45.66,65670.58,23.1,-0.91835,8e-05,6.49964]
[1780510842507,45.66,65680.63,23.1,-0.91758,8e-05,6.54701]
[1780510843467,45.66,65680.63,23.1,-0.91758,8e-05,6.54701]
[1780510843515,45.66,65695.21,23.1,-0.91645,8e-05,6.61613]
[1780510844522,45.66,65690.0,23.1,-0.91685,8e-05,6.59151]
[1780510845531,45.67,65688.6,23.1,-0.91696,8e-05,6.58501]
[1780510846538,45.67,65685.36,23.1,-0.91721,8e-05,6.56969]
[1780510850566,45.67,65690.86,23.1,-0.91678,8e-05,6.59592]
[1780510851573,45.67,65696.27,23.1,-0.91635,8e-05,6.62173]
[1780510853162,45.67,65696.19,23.1,-0.91636,8e-05,6.62143]
[1780510853587,45.67,65701.15,23.1,-0.91597,8e-05,6.64509]
[1780510856608,45.67,65699.68,23.1,-0.91608,8e-05,6.63812]
[1780510860636,45.67,65701.66,23.1,-0.91593,8e-05,6.64733]
[1780510862650,45.67,65705.06,23.1,-0.91567,8e-05,6.66345]
[1780510864664,45.66,65706.61,23.1,-0.91555,8e-05,6.67056]
[1780510866811,45.66,65706.44,23.1,-0.91556,8e-05,6.66964]
[1780510866678,45.66,65710.14,23.1,-0.91527,8e-05,6.68728]
[1780510867685,45.66,65729.71,23.1,-0.91372,8e-05,6.7811]
[1780510867881,45.66,65729.71,23.1,-0.91372,8e-05,6.7811]
[1780510868692,45.66,65729.49,23.1,-0.91373,8e-05,6.78004]
[1780510869699,45.67,65730.58,23.1,-0.91365,8e-05,6.78532]
[1780510871713,45.66,65726.52,23.1,-0.91397,8e-05,6.7657]
[1780510872720,45.66,65721.08,23.1,-0.91441,8e-05,6.73959]
[1780510873727,45.66,65715.93,23.1,-0.91481,8e-05,6.71497]
[1780510875741,45.67,65720.94,23.1,-0.91441,8e-05,6.73907]
[1780510877484,45.67,65720.77,23.1,-0.91443,8e-05,6.73828]
[1780510877755,45.67,65716.1,23.1,-0.9148,8e-05,6.71596]
[1780510878763,45.67,65709.01,23.1,-0.91536,8e-05,6.68216]
[1780510879212,45.67,65709.01,23.1,-0.91536,8e-05,6.68216]
[1780510879769,45.67,65713.68,23.1,-0.91499,8e-05,6.70459]
[1780510880776,45.67,65719.54,23.1,-0.91452,8e-05,6.7327]
[1780510881783,45.67,65721.51,23.1,-0.91436,8e-05,6.74217]
[1780510882790,45.67,65723.94,23.1,-0.91417,8e-05,6.75384]
[1780510883797,45.67,65725.72,23.1,-0.91403,8e-05,6.76237]
[1780510886818,45.67,65722.5,23.1,-0.91429,8e-05,6.74688]
[1780510887825,45.67,65719.74,23.1,-0.9145,8e-05,6.73367]
[1780510889839,45.67,65717.5,23.1,-0.91468,8e-05,6.72301]
[1780510892859,45.67,65716.29,23.1,-0.91482,8e-05,6.71306]
[1780510893867,45.67,65707.98,23.1,-0.91548,8e-05,6.67345]
[1780510894875,45.67,65708.89,23.1,-0.9154,8e-05,6.67793]
[1780510895881,45.67,65714.42,23.1,-0.91496,8e-05,6.70447]
[1780510896888,45.67,65721.22,23.1,-0.91442,8e-05,6.73709]
[1780510898901,45.67,65721.91,23.1,-0.91437,8e-05,6.74043]
[1780510899909,45.67,65724.35,23.1,-0.91417,8e-05,6.75215]
[1780510900916,45.67,65721.35,23.1,-0.91441,8e-05,6.73777]
[1780510901925,45.67,65714.29,23.1,-0.91497,8e-05,6.70402]
[1780510902930,45.67,65712.02,23.1,-0.91515,8e-05,6.6932]
[1780510903937,45.67,65709.55,23.1,-0.91534,8e-05,6.6815]
[1780510905951,45.67,65713.14,23.1,-0.91506,8e-05,6.69887]
[1780510906958,45.67,65723.63,23.1,-0.91422,8e-05,6.74918]
[1780510907964,45.67,65724.84,23.1,-0.91412,8e-05,6.75508]
[1780510908971,45.67,65725.5,23.1,-0.91407,8e-05,6.75825]
[1780510909979,45.67,65726.51,23.1,-0.91399,8e-05,6.76308]
[1780510911262,45.67,65726.51,23.1,-0.91399,8e-05,6.76308]
[1780510911325,45.67,65727.75,23.1,-0.91389,8e-05,6.76902]
[1780510912613,45.67,65727.75,23.1,-0.91389,8e-05,6.76902]
[1780510912659,45.67,65734.81,23.1,-0.91333,8e-05,6.80292]
[1780510913000,45.67,65733.05,23.1,-0.91347,8e-05,6.79442]
[1780510914008,45.67,65731.72,23.1,-0.91358,8e-05,6.78792]
[1780510915014,45.67,65727.56,23.1,-0.91391,8e-05,6.76786]
[1780510920049,45.67,65728.08,23.1,-0.91387,8e-05,6.77016]
[1780510921056,45.67,65729.36,23.1,-0.91377,8e-05,6.77627]
[1780510923070,45.67,65723.02,23.1,-0.91428,8e-05,6.74577]
[1780510924078,45.67,65720.24,23.1,-0.9145,8e-05,6.73241]
[1780510925084,45.67,65722.35,23.1,-0.91433,8e-05,6.74252]
[1780510927097,45.67,65728.14,23.1,-0.91387,8e-05,6.77034]
[1780510928105,45.67,65730.49,23.1,-0.91368,8e-05,6.78164]
[1780510930119,45.67,65728.19,23.1,-0.91387,8e-05,6.77049]
[1780510933140,45.67,65729.78,23.1,-0.91374,8e-05,6.77799]
[1780510936161,45.67,65728.43,23.1,-0.91385,8e-05,6.77136]
[1780510939182,45.67,65729.65,23.1,-0.91376,8e-05,6.77709]
[1780510941197,45.67,65723.22,23.1,-0.91427,8e-05,6.74615]
[1780510942204,45.67,65720.62,23.1,-0.91448,8e-05,6.73364]
[1780510944217,45.67,65720.67,23.1,-0.91448,8e-05,6.73392]
[1780510949253,45.67,65720.41,23.1,-0.91449,8e-05,6.73282]
[1780510951273,45.67,65722.88,23.1,-0.91435,8e-05,6.74037]
[1780510952280,45.67,65724.45,23.1,-0.91422,8e-05,6.74792]
[1780510956308,45.67,65725.54,23.1,-0.91413,8e-05,6.75316]
[1780510958321,45.67,65721.17,23.1,-0.91448,8e-05,6.73222]
[1780510959329,45.67,65719.62,23.1,-0.9146,8e-05,6.72479]
[1780510961343,45.67,65721.28,23.1,-0.91447,8e-05,6.73282]
[1780510962350,45.67,65722.87,23.1,-0.91434,8e-05,6.74048]
[1780510963357,45.67,65724.15,23.1,-0.91424,8e-05,6.74664]
[1780510966378,45.67,65725.53,23.1,-0.91413,8e-05,6.75328]
[1780510969417,45.67,65714.84,23.1,-0.91498,8e-05,6.70209]
[1780510970414,45.67,65704.54,23.1,-0.91579,8e-05,6.65291]
[1780510971422,45.67,65703.45,23.1,-0.91588,8e-05,6.64758]
[1780510972429,45.67,65704.0,23.1,-0.91584,8e-05,6.65014]
[1780510976456,45.67,65696.54,23.1,-0.91643,8e-05,6.61423]
[1780510977464,45.67,65695.64,23.1,-0.9165,8e-05,6.60982]
[1780510978471,45.67,65695.46,23.1,-0.91652,8e-05,6.6089]
[1780510980471,45.66,65695.31,23.1,-0.91653,8e-05,6.60813]
[1780510980615,45.66,65695.31,23.1,-0.91653,8e-05,6.60813]
[1780510980624,45.66,65694.51,23.1,-0.9166,8e-05,6.60428]
[1780510981507,45.66,65694.51,23.1,-0.9166,8e-05,6.60428]
[1780510981571,45.66,65694.51,23.1,-0.9166,8e-05,6.60428]
[1780510981611,45.66,65688.07,23.1,-0.9171,8e-05,6.57369]
[1780510983508,45.66,65687.7,23.1,-0.91713,8e-05,6.57158]
[1780510984515,45.66,65691.95,23.1,-0.9168,8e-05,6.59155]
[1780510985425,45.66,65691.95,23.1,-0.9168,8e-05,6.59155]
[1780510985522,45.66,65700.18,23.1,-0.91616,8e-05,6.6306]
[1780510987536,45.66,65700.55,23.1,-0.91613,8e-05,6.63236]
[1780510990557,45.66,65699.13,23.1,-0.91625,8e-05,6.62527]
[1780510991564,45.66,65701.93,23.1,-0.91603,8e-05,6.63849]
[1780510992571,45.66,65698.67,23.1,-0.91629,8e-05,6.62291]
[1780510994104,45.66,65697.95,23.1,-0.91635,8e-05,6.61937]
[1780510994584,45.66,65688.61,23.1,-0.91708,8e-05,6.57499]
[1780510995592,45.66,65684.01,23.1,-0.91744,8e-05,6.55315]
[1780510996599,45.66,65684.46,23.1,-0.9174,8e-05,6.55529]
[1780510998615,45.66,65672.42,23.1,-0.91833,8e-05,6.4987]
[1780510999590,45.66,65672.42,23.1,-0.91833,8e-05,6.4987]
[1780510999622,45.66,65672.2,23.1,-0.91834,8e-05,6.49754]
[1780511000221,45.66,65672.2,23.1,-0.91834,8e-05,6.49754]
[1780511000974,45.66,65672.2,23.1,-0.91834,8e-05,6.49754]
[1780511000629,45.66,65664.99,23.1,-0.9189,8e-05,6.46362]
[1780511001062,45.66,65664.99,23.1,-0.9189,8e-05,6.46362]
[1780511001636,45.66,65664.45,23.1,-0.91894,8e-05,6.46108]
[1780511002643,45.66,65665.08,23.1,-0.91889,8e-05,6.46409]
[1780511004493,45.66,65664.78,23.1,-0.91891,8e-05,6.46274]
[1780511004657,45.66,65666.39,23.1,-0.91879,8e-05,6.47035]
[1780511005611,45.66,65666.39,23.1,-0.91879,8e-05,6.47035]
[1780511005664,45.66,65669.66,23.1,-0.91854,8e-05,6.48578]
[1780511006671,45.66,65675.32,23.1,-0.9181,8e-05,6.51248]
[1780511007678,45.66,65677.34,23.1,-0.91794,8e-05,6.52201]
[1780511008685,45.66,65679.15,23.1,-0.9178,8e-05,6.53068]
[1780511009692,45.66,65675.37,23.1,-0.9181,8e-05,6.51279]
[1780511012224,45.66,65675.5,23.1,-0.91813,8e-05,6.50899]
[1780511012713,45.66,65687.67,23.1,-0.91719,8e-05,6.56643]
[1780511013427,45.66,65687.67,23.1,-0.91719,8e-05,6.56643]
[1780511013720,45.66,65696.75,23.1,-0.91649,8e-05,6.60944]
[1780511014906,45.66,65691.74,23.1,-0.91688,8e-05,6.58547]
[1780511015734,45.66,65690.53,23.1,-0.91698,8e-05,6.57974]
[1780511016741,45.66,65698.73,23.1,-0.91634,8e-05,6.61863]
[1780511017372,45.66,65698.73,23.1,-0.91634,8e-05,6.61863]
[1780511017749,45.66,65705.86,23.1,-0.91578,8e-05,6.65254]
[1780511018756,45.66,65711.06,23.1,-0.91537,8e-05,6.67725]
[1780511019763,45.66,65710.81,23.1,-0.91539,8e-05,6.67609]
[1780511020769,45.66,65704.58,23.1,-0.91588,8e-05,6.6464]
[1780511021777,45.66,65700.6,23.1,-0.91619,8e-05,6.62744]
[1780511022784,45.66,65698.73,23.1,-0.91634,8e-05,6.61855]
[1780511023791,45.66,65695.83,23.1,-0.91657,8e-05,6.60469]
[1780511025805,45.66,65697.79,23.1,-0.91642,8e-05,6.61381]
[1780511027819,45.66,65699.72,23.1,-0.91627,8e-05,6.62274]
[1780511028826,45.66,65701.11,23.1,-0.91616,8e-05,6.62915]
[1780511033861,45.65,65701.39,23.1,-0.91616,8e-05,6.62949]
[1780511035875,45.65,65699.84,23.1,-0.91629,8e-05,6.62173]
[1780511039903,45.65,65698.26,23.1,-0.91642,8e-05,6.61348]
[1780511041917,45.65,65696.64,23.1,-0.91655,8e-05,6.60545]
[1780511042924,45.65,65697.79,23.1,-0.91647,8e-05,6.61074]
[1780511044938,45.65,65694.2,23.1,-0.91675,8e-05,6.59337]
[1780511045945,45.65,65690.58,23.1,-0.91704,8e-05,6.57606]
[1780511050982,45.64,65694.73,23.1,-0.91672,8e-05,6.59527]
[1780511052996,45.64,65693.07,23.1,-0.91686,8e-05,6.587]
[1780511057027,45.64,65698.86,23.1,-0.91642,8e-05,6.61395]
[1780511058035,45.64,65701.17,23.1,-0.91624,8e-05,6.62475]
[1780511059041,45.64,65716.65,23.1,-0.91502,8e-05,6.69863]
[1780511060051,45.64,65722.35,23.1,-0.91457,8e-05,6.72587]
[1780511062065,45.64,65724.63,23.1,-0.91438,8e-05,6.73677]
[1780511063072,45.64,65725.92,23.1,-0.91428,8e-05,6.74297]
[1780511065086,45.64,65727.45,23.1,-0.91416,8e-05,6.75012]
[1780511066093,45.64,65730.24,23.1,-0.91394,8e-05,6.76346]
[1780511067100,45.64,65733.65,23.1,-0.91367,8e-05,6.77978]
[1780511067938,45.64,65733.65,23.1,-0.91367,8e-05,6.77978]
[1780511068107,45.64,65735.76,23.1,-0.9135,8e-05,6.78982]
[1780511070324,45.64,65736.16,23.1,-0.91347,8e-05,6.79165]
[1780511070784,45.64,65736.16,23.1,-0.91347,8e-05,6.79165]
[1780511070923,45.64,65735.53,23.1,-0.91352,8e-05,6.7885]
[1780511071443,45.64,65735.53,23.1,-0.91352,8e-05,6.7885]
[1780511071808,45.64,65735.53,23.1,-0.91352,8e-05,6.7885]
[1780511071887,45.64,65743.79,23.1,-0.91291,8e-05,6.82379]
[1780511072137,45.64,65754.94,23.1,-0.91201,8e-05,6.87754]
[1780511073144,45.64,65757.84,23.1,-0.91178,8e-05,6.89143]
[1780511074152,45.64,65754.35,23.1,-0.91206,8e-05,6.87429]
[1780511076011,45.63,65753.35,23.1,-0.91215,8e-05,6.86894]
[1780511077173,45.63,65752.27,23.1,-0.91225,8e-05,6.86349]
[1780511081201,45.63,65756.37,23.1,-0.91193,8e-05,6.88245]
[1780511082208,45.63,65758.03,23.1,-0.9118,8e-05,6.89027]
[1780511084222,45.63,65760.05,23.1,-0.91164,8e-05,6.89954]
[1780511085761,45.63,65760.05,23.1,-0.91164,8e-05,6.89954]
[1780511086681,45.63,65759.99,23.1,-0.91165,8e-05,6.89897]
[1780511086739,45.63,65769.98,23.1,-0.91084,8e-05,6.94732]
[1780511087704,45.63,65774.85,23.1,-0.91044,8e-05,6.97089]
[1780511088250,45.63,65771.71,23.1,-0.9107,8e-05,6.95539]
[1780511089599,45.63,65771.71,23.1,-0.9107,8e-05,6.95539]
[1780511089653,45.62,65769.7,23.1,-0.91087,8e-05,6.94549]
[1780511090264,45.62,65777.06,23.1,-0.91027,8e-05,6.98106]
[1780511091495,45.62,65777.06,23.1,-0.91027,8e-05,6.98106]
[1780511091940,45.62,65782.98,23.1,-0.90978,8e-05,7.00957]
[1780511092278,45.62,65790.46,23.1,-0.90916,8e-05,7.04613]
[1780511093285,45.62,65793.19,23.1,-0.90894,8e-05,7.05931]
[1780511094291,45.62,65792.53,23.1,-0.909,8e-05,7.05581]
[1780511095153,45.62,65792.53,23.1,-0.909,8e-05,7.05581]
[1780511095700,45.62,65792.53,23.1,-0.909,8e-05,7.05581]
[1780511095776,45.62,65792.53,23.1,-0.909,8e-05,7.05581]
[1780511095817,45.62,65794.15,23.1,-0.90887,8e-05,7.0633]
[1780511097094,45.62,65794.15,23.1,-0.90887,8e-05,7.0633]
[1780511096306,45.62,65796.15,23.1,-0.90871,8e-05,7.07267]
[1780511097316,45.62,65795.61,23.1,-0.90877,8e-05,7.06957]
[1780511098676,45.61,65792.07,23.1,-0.90907,8e-05,7.05191]
[1780511101020,45.61,65791.37,23.1,-0.90913,8e-05,7.04802]
[1780511101440,45.61,65791.43,23.1,-0.90914,8e-05,7.04746]
[1780511101506,45.61,65793.38,23.1,-0.90898,8e-05,7.05701]
[1780511102790,45.61,65793.38,23.1,-0.90898,8e-05,7.05701]
[1780511102887,45.61,65793.38,23.1,-0.90898,8e-05,7.05701]
[1780511102942,45.61,65783.67,23.1,-0.90979,8e-05,7.0091]
[1780511103359,45.61,65772.88,23.1,-0.91069,8e-05,6.95605]
[1780511104677,45.61,65772.88,23.1,-0.91069,8e-05,6.95605]
[1780511104756,45.61,65769.39,23.1,-0.91098,8e-05,6.93867]
[1780511105186,45.61,65769.39,23.1,-0.91098,8e-05,6.93867]
[1780511105653,45.61,65769.39,23.1,-0.91098,8e-05,6.93867]
[1780511105783,45.61,65769.39,23.1,-0.91098,8e-05,6.93867]
[1780511105992,45.61,65769.39,23.1,-0.91098,8e-05,6.93867]
[1780511106005,45.59,65760.8,23.1,-0.91175,8e-05,6.8934]
[1780511106380,45.59,65751.86,23.1,-0.91247,8e-05,6.85011]
[1780511107387,45.59,65749.08,23.1,-0.9127,8e-05,6.8364]
[1780511108394,45.59,65748.47,23.1,-0.91276,8e-05,6.83326]
[1780511110408,45.59,65750.04,23.1,-0.91264,8e-05,6.84052]
[1780511111415,45.59,65747.66,23.1,-0.91283,8e-05,6.82886]
[1780511112422,45.59,65748.83,23.1,-0.91274,8e-05,6.83433]
[1780511114672,45.59,65746.76,23.1,-0.91291,8e-05,6.82402]
[1780511117457,45.59,65744.5,23.1,-0.9131,8e-05,6.81267]
[1780511118464,45.59,65741.53,23.1,-0.91334,8e-05,6.7982]
[1780511120478,45.59,65744.02,23.1,-0.91315,8e-05,6.80999]
[1780511123499,45.58,65742.06,23.1,-0.91331,8e-05,6.8002]
[1780511125517,45.58,65743.6,23.1,-0.91319,8e-05,6.8074]
[1780511130552,45.58,65743.04,23.1,-0.91324,8e-05,6.80413]
[1780511136594,45.58,65742.01,23.1,-0.91338,8e-05,6.79437]
[1780511141629,45.58,65741.79,23.1,-0.91341,8e-05,6.79307]
[1780511144650,45.58,65740.71,23.1,-0.91349,8e-05,6.78773]
[1780511147671,45.58,65742.7,23.1,-0.91334,8e-05,6.7972]
[1780511152706,45.58,65741.62,23.1,-0.91343,8e-05,6.79176]
[1780511157741,45.58,65741.5,23.1,-0.91344,8e-05,6.79096]
[1780511160762,45.58,65739.82,23.1,-0.91358,8e-05,6.78275]
[1780511161777,45.58,65735.89,23.1,-0.91389,8e-05,6.7638]
[1780511162777,45.58,65739.52,23.1,-0.9136,8e-05,6.78124]
[1780511163784,45.58,65741.33,23.1,-0.91346,8e-05,6.78996]
[1780511164791,45.58,65743.82,23.1,-0.91326,8e-05,6.80194]
[1780511166142,45.58,65743.82,23.1,-0.91326,8e-05,6.80194]
[1780511166170,45.58,65745.36,23.1,-0.91314,8e-05,6.80926]
[1780511166915,45.58,65770.23,23.1,-0.91111,8e-05,6.92973]
[1780511167358,45.58,65770.23,23.1,-0.91111,8e-05,6.92973]
[1780511167742,45.58,65770.23,23.1,-0.91111,8e-05,6.92973]
[1780511167814,45.58,65773.01,23.1,-0.91089,8e-05,6.94325]
[1780511168821,45.57,65774.78,23.1,-0.91074,8e-05,6.95182]
[1780511169828,45.57,65768.74,23.1,-0.91124,8e-05,6.92236]
[1780511170835,45.57,65764.9,23.1,-0.91155,8e-05,6.90362]
[1780511171843,45.57,65763.79,23.1,-0.91165,8e-05,6.89804]
[1780511172849,45.57,65762.72,23.1,-0.91174,8e-05,6.89269]
[1780511174886,45.57,65762.06,23.1,-0.91179,8e-05,6.88935]
[1780511174899,45.57,65759.86,23.1,-0.91198,8e-05,6.87854]
[1780511175870,45.57,65751.33,23.1,-0.91267,8e-05,6.83713]
[1780511177884,45.57,65750.38,23.1,-0.91275,8e-05,6.83223]
[1780511178891,45.57,65752.29,23.1,-0.9126,8e-05,6.84135]
[1780511179898,45.57,65753.49,23.1,-0.9125,8e-05,6.84705]
[1780511180905,45.57,65752.47,23.1,-0.91259,8e-05,6.84199]
[1780511184933,45.57,65758.26,23.1,-0.91213,8e-05,6.86951]
[1780511185940,45.57,65767.75,23.1,-0.91135,8e-05,6.91552]
[1780511186947,45.57,65764.87,23.1,-0.91159,8e-05,6.90144]
[1780511187954,45.57,65763.02,23.1,-0.91175,8e-05,6.89228]
[1780511188961,45.57,65768.81,23.1,-0.91127,8e-05,6.92025]
[1780511189968,45.57,65772.14,23.1,-0.911,8e-05,6.93631]
[1780511190613,45.57,65772.14,23.1,-0.911,8e-05,6.93631]
[1780511190975,45.56,65771.0,23.1,-0.9111,8e-05,6.93057]
[1780511191982,45.56,65766.15,23.1,-0.91155,8e-05,6.9024]
[1780511192433,45.56,65766.15,23.1,-0.91155,8e-05,6.9024]
[1780511192989,45.56,65759.11,23.1,-0.91213,8e-05,6.86804]
[1780511195007,45.56,65758.99,23.1,-0.91215,8e-05,6.8669]
[1780511196615,45.56,65758.07,23.1,-0.91223,8e-05,6.86228]
[1780511197237,45.56,65749.93,23.1,-0.91289,8e-05,6.82275]
[1780511198024,45.56,65745.38,23.1,-0.91326,8e-05,6.80064]
[1780511199861,45.56,65744.8,23.1,-0.91331,8e-05,6.79774]
[1780511200041,45.56,65742.53,23.1,-0.91349,8e-05,6.7868]
[1780511201101,45.56,65742.53,23.1,-0.91349,8e-05,6.7868]
[1780511201203,45.56,65742.53,23.1,-0.91349,8e-05,6.7868]
[1780511201218,45.56,65738.81,23.1,-0.91379,8e-05,6.7687]
[1780511205676,45.56,65739.34,23.1,-0.91375,8e-05,6.77109]
[1780511211192,45.56,65740.08,23.1,-0.9137,8e-05,6.77441]
[1780511211302,45.56,65740.32,23.1,-0.91368,8e-05,6.77551]
[1780511212124,45.56,65736.81,23.1,-0.91396,8e-05,6.75856]
[1780511214140,45.56,65735.98,23.1,-0.91403,8e-05,6.75454]
[1780511214237,45.56,65740.4,23.1,-0.91367,8e-05,6.77575]
[1780511215146,45.56,65745.12,23.1,-0.91329,8e-05,6.7984]
[1780511216153,45.56,65749.79,23.1,-0.91292,8e-05,6.8208]
[1780511217160,45.56,65750.98,23.1,-0.91283,8e-05,6.82637]
[1780511218167,45.55,65753.32,23.1,-0.91264,8e-05,6.83749]
[1780511219032,45.55,65753.32,23.1,-0.91264,8e-05,6.83749]
[1780511219174,45.55,65756.18,23.1,-0.91241,8e-05,6.85111]
[1780511219844,45.55,65756.18,23.1,-0.91241,8e-05,6.85111]
[1780511220181,45.55,65760.86,23.1,-0.91204,8e-05,6.87355]
[1780511221188,45.55,65762.22,23.1,-0.91193,8e-05,6.87986]
[1780511222195,45.55,65759.91,23.1,-0.91212,8e-05,6.86838]
[1780511222597,45.55,65759.91,23.1,-0.91212,8e-05,6.86838]
[1780511223172,45.55,65759.91,23.1,-0.91212,8e-05,6.86838]
[1780511223202,45.55,65761.02,23.1,-0.91204,8e-05,6.87349]
[1780511224112,45.55,65761.02,23.1,-0.91204,8e-05,6.87349]
[1780511224210,45.55,65775.71,23.1,-0.91084,8e-05,6.94466]
[1780511224875,45.55,65775.71,23.1,-0.91084,8e-05,6.94466]
[1780511225217,45.55,65784.11,23.1,-0.91015,8e-05,6.98535]
[1780511225347,45.55,65784.11,23.1,-0.91015,8e-05,6.98535]
[1780511226224,45.55,65783.18,23.1,-0.91023,8e-05,6.98066]
[1780511228238,45.55,65786.68,23.1,-0.90995,8e-05,6.99715]
[1780511230252,45.54,65785.02,23.1,-0.9101,8e-05,6.98838]
[1780511231258,45.54,65783.13,23.1,-0.91026,8e-05,6.97884]
[1780511232038,45.54,65783.13,23.1,-0.91026,8e-05,6.97884]
[1780511232050,45.54,65783.13,23.1,-0.91026,8e-05,6.97884]
[1780511232268,45.54,65792.18,23.1,-0.90952,8e-05,7.02278]
[1780511233187,45.54,65792.18,23.1,-0.90952,8e-05,7.02278]
[1780511233275,45.54,65800.94,23.1,-0.90879,8e-05,7.06552]
[1780511234282,45.54,65805.3,23.1,-0.90843,8e-05,7.08667]
[1780511235289,45.54,65810.78,23.1,-0.90798,8e-05,7.11333]
[1780511236296,45.54,65812.57,23.1,-0.90783,8e-05,7.12181]
[1780511239317,45.53,65811.37,23.1,-0.90795,8e-05,7.11473]
[1780511242824,45.53,65809.14,23.1,-0.90816,8e-05,7.10261]
[1780511245973,45.53,65809.78,23.1,-0.90812,8e-05,7.10504]
[1780511246366,45.52,65806.88,23.1,-0.90838,8e-05,7.09006]
[1780511249390,45.52,65803.03,23.1,-0.90872,8e-05,7.07013]
[1780511250398,45.52,65796.83,23.1,-0.90924,8e-05,7.03937]
[1780511251683,45.52,65796.83,23.1,-0.90924,8e-05,7.03937]
[1780511252412,45.52,65795.74,23.1,-0.90939,8e-05,7.02891]
[1780511255433,45.51,65799.03,23.1,-0.90913,8e-05,7.0441]
[1780511256493,45.51,65799.03,23.1,-0.90913,8e-05,7.0441]
[1780511261475,45.46,65802.02,23.1,-0.90912,8e-05,7.04513]
[1780511265503,45.46,65803.45,23.1,-0.90903,8e-05,7.05081]
[1780511268090,45.46,65803.12,23.1,-0.90906,8e-05,7.04884]
[1780511268101,45.46,65801.54,23.1,-0.9092,8e-05,7.04038]
[1780511268525,45.46,65797.53,23.1,-0.90954,8e-05,7.0207]
[1780511270543,45.45,65793.61,23.1,-0.90987,8e-05,7.00087]
[1780511272556,45.45,65795.38,23.1,-0.90974,8e-05,7.00899]
[1780511273792,45.45,65795.38,23.1,-0.90974,8e-05,7.00899]
[1780511273831,45.45,65796.86,23.1,-0.90962,8e-05,7.01599]
[1780511274571,45.45,65792.53,23.1,-0.90998,8e-05,6.9945]
[1780511276073,45.45,65792.53,23.1,-0.90998,8e-05,6.9945]
[1780511276585,45.45,65787.59,23.1,-0.9104,8e-05,6.9698]
[1780511277592,45.45,65785.21,23.1,-0.9106,8e-05,6.95793]
[1780511279605,45.43,65785.41,23.1,-0.91065,8e-05,6.95523]
[1780511281622,45.42,65789.17,23.1,-0.9104,8e-05,6.97019]
[1780511282629,45.42,65787.78,23.1,-0.91054,8e-05,6.96177]
[1780511284643,45.4,65784.47,23.1,-0.91088,8e-05,6.94189]
[1780511286337,45.4,65784.47,23.1,-0.91088,8e-05,6.94189]
[1780511286657,45.39,65790.09,23.1,-0.91047,8e-05,6.96633]
[1780511288671,45.38,65787.0,23.1,-0.91078,8e-05,6.94795]
[1780511289678,45.38,65785.03,23.1,-0.91097,8e-05,6.93658]
[1780511293641,45.36,65785.23,23.1,-0.91102,8e-05,6.93342]
[1780511293706,45.36,65780.97,23.1,-0.9114,8e-05,6.91133]
[1780511294713,45.35,65777.74,23.1,-0.91171,8e-05,6.89275]
[1780511296727,45.34,65777.84,23.1,-0.91171,8e-05,6.89279]
[1780511298741,45.34,65778.94,23.1,-0.91163,8e-05,6.89773]
[1780511303776,45.34,65780.02,23.1,-0.91156,8e-05,6.90182]
[1780511306163,45.34,65780.69,23.1,-0.91151,8e-05,6.90482]
[1780511306224,45.34,65783.6,23.1,-0.91128,8e-05,6.9185]
[1780511306826,45.34,65783.6,23.1,-0.91128,8e-05,6.9185]
[1780511307804,45.34,65781.23,23.1,-0.91148,8e-05,6.90664]
[1780511308811,45.33,65783.7,23.1,-0.91128,8e-05,6.91842]
[1780511311832,45.33,65781.69,23.1,-0.91151,8e-05,6.90339]
[1780511312839,45.33,65779.5,23.1,-0.91169,8e-05,6.89243]
[1780511314857,45.33,65782.54,23.1,-0.91145,8e-05,6.90676]
[1780511316871,45.33,65779.41,23.1,-0.91172,8e-05,6.89098]
[1780511317878,45.33,65778.33,23.1,-0.91181,8e-05,6.88545]
[1780511318885,45.33,65780.04,23.1,-0.91168,8e-05,6.89355]
[1780511321906,45.32,65781.8,23.1,-0.91154,8e-05,6.90142]
[1780511323920,45.32,65778.52,23.1,-0.91182,8e-05,6.88492]
[1780511324927,45.32,65773.29,23.1,-0.91225,8e-05,6.85919]
[1780511325934,45.32,65763.86,23.1,-0.91303,8e-05,6.81311]
[1780511327948,45.32,65763.7,23.1,-0.91304,8e-05,6.81201]
[1780511329972,45.32,65765.14,23.1,-0.91293,8e-05,6.81876]
[1780511330974,45.32,65769.01,23.1,-0.91262,8e-05,6.83744]
[1780511332988,45.32,65766.22,23.1,-0.91285,8e-05,6.82361]
[1780511333995,45.32,65764.23,23.1,-0.91301,8e-05,6.81379]
[1780511335006,45.31,65762.69,23.1,-0.91314,8e-05,6.80617]
[1780511336010,45.31,65755.87,23.1,-0.9137,8e-05,6.773]
[1780511337294,45.31,65755.87,23.1,-0.9137,8e-05,6.773]
[1780511337297,45.31,65756.41,23.1,-0.91365,8e-05,6.77545]
[1780511339032,45.31,65754.7,23.1,-0.91379,8e-05,6.76712]
[1780511340037,45.31,65752.81,23.1,-0.91395,8e-05,6.75794]
[1780511340787,45.31,65752.81,23.1,-0.91395,8e-05,6.75794]
[1780511341074,45.31,65746.7,23.1,-0.91444,8e-05,6.72838]
[1780511343083,45.31,65753.63,23.1,-0.91389,8e-05,6.76156]
[1780511344089,45.31,65755.2,23.1,-0.91376,8e-05,6.76904]
[1780511344816,45.31,65755.2,23.1,-0.91376,8e-05,6.76904]
[1780511344852,45.31,65755.2,23.1,-0.91376,8e-05,6.76904]
[1780511344937,45.31,65755.2,23.1,-0.91376,8e-05,6.76904]
[1780511345098,45.31,65758.19,23.1,-0.91352,8e-05,6.78333]
[1780511346105,45.31,65762.34,23.1,-0.91319,8e-05,6.80341]
[1780511347112,45.31,65763.82,23.1,-0.91307,8e-05,6.81052]
[1780511349126,45.31,65768.2,23.1,-0.91272,8e-05,6.83156]
[1780511352166,45.31,65769.29,23.1,-0.91264,8e-05,6.83641]
[1780511353163,45.31,65777.18,23.1,-0.91199,8e-05,6.87465]
[1780511354170,45.31,65772.04,23.1,-0.91242,8e-05,6.84945]
[1780511355176,45.31,65770.25,23.1,-0.91257,8e-05,6.8405]
[1780511358198,45.3,65769.69,23.1,-0.91263,8e-05,6.83706]
[1780511363233,45.3,65769.53,23.1,-0.91265,8e-05,6.83543]
[1780511365247,45.3,65771.73,23.1,-0.91248,8e-05,6.8458]
[1780511367262,45.3,65773.79,23.1,-0.91232,8e-05,6.85545]
[1780511368269,45.3,65776.07,23.1,-0.91214,8e-05,6.86635]
[1780511369276,45.3,65777.31,23.1,-0.91204,8e-05,6.87217]
[1780511372299,45.29,65778.32,23.1,-0.91202,8e-05,6.872]
[1780511375321,45.29,65777.19,23.1,-0.91212,8e-05,6.86586]
[1780511377334,45.29,65778.77,23.1,-0.91199,8e-05,6.87328]
[1780511379350,45.29,65777.49,23.1,-0.91211,8e-05,6.86666]
[1780511380356,45.29,65775.59,23.1,-0.91227,8e-05,6.85717]
[1780511381363,45.29,65777.45,23.1,-0.91212,8e-05,6.86603]
[1780511386399,45.28,65778.4,23.1,-0.91206,8e-05,6.86951]
[1780511391434,45.28,65778.9,23.1,-0.91204,8e-05,6.87078]
[1780511392441,45.28,65777.77,23.1,-0.91213,8e-05,6.86503]
[1780511393396,45.28,65777.77,23.1,-0.91213,8e-05,6.86503]
[1780511393448,45.28,65777.73,23.1,-0.91214,8e-05,6.86462]
[1780511393537,45.28,65777.73,23.1,-0.91214,8e-05,6.86462]
[1780511394454,45.28,65782.45,23.1,-0.91176,8e-05,6.88755]
[1780511394551,45.28,65782.45,23.1,-0.91176,8e-05,6.88755]
[1780511394645,45.28,65782.67,23.1,-0.91174,8e-05,6.88862]
[1780511395463,45.28,65784.89,23.1,-0.91156,8e-05,6.89933]
[1780511396469,45.28,65786.35,23.1,-0.91144,8e-05,6.90633]
[1780511401137,45.28,65786.41,23.1,-0.91144,8e-05,6.90613]
[1780511401980,45.27,65789.64,23.1,-0.91118,8e-05,6.92158]
[1780511402511,45.27,65784.63,23.1,-0.9116,8e-05,6.89692]
[1780511404009,45.27,65786.68,23.1,-0.91143,8e-05,6.90674]
[1780511404885,45.27,65786.68,23.1,-0.91143,8e-05,6.90674]
[1780511406539,45.27,65785.54,23.1,-0.91154,8e-05,6.90067]
[1780511408553,45.27,65784.39,23.1,-0.91164,8e-05,6.89472]
[1780511410567,45.27,65782.92,23.1,-0.91176,8e-05,6.88712]
[1780511411573,45.27,65780.78,23.1,-0.91194,8e-05,6.87641]
[1780511412581,45.27,65775.38,23.1,-0.91239,8e-05,6.84982]
[1780511413588,45.27,65776.99,23.1,-0.91226,8e-05,6.85742]
[1780511414595,45.26,65779.7,23.1,-0.91205,8e-05,6.87044]
[1780511418623,45.26,65783.43,23.1,-0.91175,8e-05,6.88774]
[1780511420463,45.26,65783.43,23.1,-0.91175,8e-05,6.88774]
[1780511420637,45.26,65791.89,23.1,-0.91106,8e-05,6.92877]
[1780511422062,45.26,65791.89,23.1,-0.91106,8e-05,6.92877]
[1780511422651,45.26,65790.35,23.1,-0.9112,8e-05,6.92093]
[1780511424112,45.26,65790.35,23.1,-0.9112,8e-05,6.92093]
[1780511424136,45.26,65788.88,23.1,-0.91132,8e-05,6.91354]
[1780511424665,45.26,65791.62,23.1,-0.9111,8e-05,6.92678]
[1780511425672,45.26,65793.26,23.1,-0.91096,8e-05,6.93465]
[1780511430707,45.25,65793.4,23.1,-0.91097,8e-05,6.93436]
[1780511433555,45.25,65793.48,23.1,-0.91102,8e-05,6.93015]
[1780511433933,45.25,65793.48,23.1,-0.91102,8e-05,6.93015]
[1780511434221,45.25,65807.51,23.1,-0.90986,8e-05,6.99864]
[1780511435188,45.25,65807.51,23.1,-0.90986,8e-05,6.99864]
[1780511435197,45.25,65827.09,23.1,-0.90821,8e-05,7.09527]
[1780511435759,45.25,65827.09,23.1,-0.90821,8e-05,7.09527]
[1780511435763,45.25,65823.7,23.1,-0.9085,8e-05,7.0783]
[1780511436533,45.25,65823.7,23.1,-0.9085,8e-05,7.0783]
[1780511436770,45.25,65828.84,23.1,-0.90807,8e-05,7.10345]
[1780511438924,45.25,65824.48,23.1,-0.90845,8e-05,7.08128]
[1780511440798,45.25,65823.08,23.1,-0.90858,8e-05,7.07375]
[1780511441805,45.25,65821.63,23.1,-0.90871,8e-05,7.06632]
[1780511442812,45.24,65820.25,23.1,-0.90883,8e-05,7.05923]
[1780511445834,45.24,65818.34,23.1,-0.909,8e-05,7.049]
[1780511446840,45.24,65815.6,23.1,-0.90924,8e-05,7.03521]
[1780511448858,45.24,65816.89,23.1,-0.90914,8e-05,7.04109]
[1780511450872,45.24,65815.21,23.1,-0.90929,8e-05,7.03233]
[1780511452891,45.24,65813.89,23.1,-0.90941,8e-05,7.02536]
[1780511453895,45.23,65812.4,23.1,-0.90953,8e-05,7.0178]
[1780511454902,45.23,65810.79,23.1,-0.90967,8e-05,7.00966]
[1780511455811,45.23,65810.79,23.1,-0.90967,8e-05,7.00966]
[1780511455931,45.23,65810.79,23.1,-0.90967,8e-05,7.00966]
[1780511455950,45.23,65811.49,23.1,-0.90962,8e-05,7.01291]
[1780511456835,45.23,65811.49,23.1,-0.90962,8e-05,7.01291]
[1780511456916,45.23,65807.99,23.1,-0.90991,8e-05,6.9955]
[1780511457868,45.23,65807.99,23.1,-0.90991,8e-05,6.9955]
[1780511457923,45.23,65803.12,23.1,-0.91032,8e-05,6.9712]
[1780511459121,45.23,65803.12,23.1,-0.91032,8e-05,6.9712]
[1780511459130,45.23,65810.05,23.1,-0.90975,8e-05,7.00508]
[1780511459938,45.23,65808.97,23.1,-0.90984,8e-05,6.9996]
[1780511460945,45.23,65809.37,23.1,-0.90981,8e-05,7.00139]
[1780511461953,45.23,65804.39,23.1,-0.91023,8e-05,6.97664]
[1780511462698,45.23,65804.39,23.1,-0.91023,8e-05,6.97664]
[1780511462847,45.23,65804.39,23.1,-0.91023,8e-05,6.97664]
[1780511463301,45.23,65798.28,23.1,-0.91075,8e-05,6.94631]
[1780511463811,45.23,65798.28,23.1,-0.91075,8e-05,6.94631]
[1780511463895,45.23,65798.28,23.1,-0.91075,8e-05,6.94631]
[1780511463971,45.23,65784.83,23.1,-0.91186,8e-05,6.88018]
[1780511465487,45.23,65784.83,23.1,-0.91186,8e-05,6.88018]
[1780511464978,45.23,65770.69,23.1,-0.91302,8e-05,6.81097]
[1780511466107,45.22,65759.33,23.1,-0.91395,8e-05,6.75559]
[1780511466991,45.22,65751.86,23.1,-0.91455,8e-05,6.7193]
[1780511467996,45.22,65754.16,23.1,-0.91437,8e-05,6.73036]
[1780511469003,45.22,65759.11,23.1,-0.91397,8e-05,6.75432]
[1780511470010,45.22,65763.43,23.1,-0.91362,8e-05,6.77527]
[1780511471017,45.22,65762.27,23.1,-0.91371,8e-05,6.76961]
[1780511472027,45.22,65763.81,23.1,-0.91359,8e-05,6.77701]
[1780511473033,45.22,65768.02,23.1,-0.91325,8e-05,6.79739]
[1780511474378,45.22,65770.46,23.1,-0.91305,8e-05,6.80916]
[1780511475047,45.22,65769.32,23.1,-0.91315,8e-05,6.8035]
[1780511476054,45.22,65770.86,23.1,-0.91302,8e-05,6.81085]
[1780511478069,45.22,65768.57,23.1,-0.91322,8e-05,6.79945]
[1780511479318,45.22,65772.23,23.1,-0.91292,8e-05,6.8171]
[1780511479880,45.22,65772.23,23.1,-0.91292,8e-05,6.8171]
[1780511479953,45.22,65772.23,23.1,-0.91292,8e-05,6.8171]
[1780511480159,45.22,65772.23,23.1,-0.91292,8e-05,6.8171]
[1780511480406,45.22,65772.23,23.1,-0.91292,8e-05,6.8171]
[1780511480482,45.22,65778.27,23.1,-0.91243,8e-05,6.84639]
[1780511481040,45.22,65778.27,23.1,-0.91243,8e-05,6.84639]
[1780511481089,45.22,65793.08,23.1,-0.91121,8e-05,6.91878]
[1780511483416,45.22,65787.68,23.1,-0.91166,8e-05,6.89231]
[1780511484111,45.22,65781.88,23.1,-0.91214,8e-05,6.86378]
[1780511485420,45.22,65781.88,23.1,-0.91214,8e-05,6.86378]
[1780511485473,45.22,65786.48,23.1,-0.91176,8e-05,6.88611]
[1780511486474,45.22,65792.9,23.1,-0.91123,8e-05,6.91744]
[1780511487132,45.22,65796.84,23.1,-0.91091,8e-05,6.93663]
[1780511488141,45.22,65804.4,23.1,-0.91029,8e-05,6.97356]
[1780511489147,45.22,65812.77,23.1,-0.90959,8e-05,7.01465]
[1780511490154,45.22,65816.57,23.1,-0.90927,8e-05,7.0335]
[1780511491160,45.22,65815.92,23.1,-0.90937,8e-05,7.02579]
[1780511492167,45.22,65814.06,23.1,-0.90953,8e-05,7.0165]
[1780511493177,45.22,65810.47,23.1,-0.90983,8e-05,6.99871]
[1780511498210,45.22,65810.28,23.1,-0.90986,8e-05,6.99746]
[1780511499217,45.22,65811.82,23.1,-0.90973,8e-05,7.00499]
[1780511500667,45.21,65812.38,23.1,-0.90968,8e-05,7.00759]
[1780511501163,45.21,65812.38,23.1,-0.90968,8e-05,7.00759]
[1780511501231,45.21,65824.19,23.1,-0.9087,8e-05,7.06571]
[1780511502238,45.21,65829.63,23.1,-0.90824,8e-05,7.0926]
[1780511503197,45.21,65829.63,23.1,-0.90824,8e-05,7.0926]
[1780511503244,45.21,65829.46,23.1,-0.90825,8e-05,7.0916]
[1780511505259,45.21,65830.91,23.1,-0.90814,8e-05,7.09835]
[1780511505783,45.21,65830.91,23.1,-0.90814,8e-05,7.09835]
[1780511506266,45.21,65832.9,23.1,-0.90797,8e-05,7.108]
[1780511507273,45.21,65834.88,23.1,-0.90781,8e-05,7.11759]
[1780511507847,45.21,65834.88,23.1,-0.90781,8e-05,7.11759]
[1780511508036,45.21,65834.88,23.1,-0.90781,8e-05,7.11759]
[1780511508280,45.21,65836.29,23.1,-0.90769,9e-05,7.12434]
[1780511511373,45.21,65836.81,23.1,-0.90766,9e-05,7.12639]
[1780511512232,45.21,65835.88,23.1,-0.90774,8e-05,7.12149]
[1780511512475,45.21,65835.88,23.1,-0.90774,8e-05,7.12149]
[1780511513588,45.2,65835.95,23.1,-0.90775,8e-05,7.12129]
[1780511518893,45.2,65836.49,23.1,-0.90771,9e-05,7.12338]
[1780511519274,45.2,65836.49,23.1,-0.90771,9e-05,7.12338]
[1780511519363,45.2,65831.79,23.1,-0.90812,8e-05,7.09978]
[1780511520438,45.2,65831.79,23.1,-0.90812,8e-05,7.09978]
[1780511520502,45.2,65835.11,23.1,-0.90784,8e-05,7.11598]
[1780511521562,45.2,65852.41,23.1,-0.90636,9e-05,7.20182]
[1780511521864,45.2,65852.41,23.1,-0.90636,9e-05,7.20182]
[1780511522391,45.2,65867.66,23.1,-0.90505,9e-05,7.27797]
[1780511523405,45.2,65869.99,23.1,-0.90485,9e-05,7.28972]
[1780511523838,45.2,65869.99,23.1,-0.90485,9e-05,7.28972]
[1780511524410,45.2,65870.24,23.1,-0.90483,9e-05,7.29075]
[1780511529446,45.19,65873.69,23.1,-0.90455,9e-05,7.30676]
[1780511530453,45.19,65875.03,23.1,-0.90444,9e-05,7.31323]
[1780511534482,45.19,65871.68,23.1,-0.90475,9e-05,7.29522]
[1780511536498,45.19,65874.31,23.1,-0.90453,9e-05,7.30785]
[1780511537505,45.19,65877.03,23.1,-0.90431,9e-05,7.32096]
[1780511538515,45.19,65875.3,23.1,-0.90446,9e-05,7.31227]
[1780511539519,45.18,65870.13,23.1,-0.90491,9e-05,7.286]
[1780511540535,45.18,65870.13,23.1,-0.90491,9e-05,7.286]
[1780511540546,45.18,65867.21,23.1,-0.90517,9e-05,7.27106]
[1780511541533,45.18,65865.37,23.1,-0.90534,9e-05,7.26137]
[1780511542542,45.18,65862.14,23.1,-0.90562,9e-05,7.2452]
[1780511543546,45.18,65854.15,23.1,-0.90632,9e-05,7.20482]
[1780511544554,45.18,65856.01,23.1,-0.90616,9e-05,7.21394]
[1780511545561,45.18,65857.52,23.1,-0.90603,9e-05,7.22129]
[1780511548582,45.18,65863.56,23.1,-0.90552,9e-05,7.25096]
[1780511549589,45.18,65867.27,23.1,-0.9052,9e-05,7.26932]
[1780511550595,45.17,65866.07,23.1,-0.90531,9e-05,7.26307]
[1780511551603,45.17,65863.18,23.1,-0.90561,9e-05,7.2439]
[1780511553617,45.17,65862.07,23.1,-0.90572,9e-05,7.23795]
[1780511554624,45.17,65865.8,23.1,-0.9054,9e-05,7.25643]
[1780511555630,45.17,65859.85,23.1,-0.90592,9e-05,7.22644]
[1780511556661,45.17,65859.85,23.1,-0.90592,9e-05,7.22644]
[1780511557170,45.17,65855.9,23.1,-0.90626,9e-05,7.20653]
[1780511557770,45.17,65855.9,23.1,-0.90626,9e-05,7.20653]
[1780511558609,45.17,65855.9,23.1,-0.90626,9e-05,7.20653]
[1780511557852,45.17,65847.33,23.1,-0.907,9e-05,7.16337]
[1780511558665,45.17,65837.85,23.1,-0.90782,9e-05,7.11582]
[1780511559659,45.17,65836.88,23.1,-0.90791,8e-05,7.11069]
[1780511560749,45.17,65833.8,23.1,-0.90817,8e-05,7.09517]
[1780511563687,45.16,65835.64,23.1,-0.90803,8e-05,7.1037]
[1780511564694,45.16,65839.94,23.1,-0.90766,9e-05,7.12485]
[1780511566198,45.16,65839.94,23.1,-0.90766,9e-05,7.12485]
[1780511566240,45.16,65841.37,23.1,-0.90755,9e-05,7.13175]
[1780511566707,45.16,65845.79,23.1,-0.90717,9e-05,7.15369]
[1780511568721,45.16,65846.99,23.1,-0.90708,9e-05,7.1591]
[1780511569729,45.16,65848.11,23.1,-0.90699,9e-05,7.16437]
[1780511570735,45.16,65850.76,23.1,-0.90677,9e-05,7.17727]
[1780511571743,45.16,65852.02,23.1,-0.90666,9e-05,7.18323]
[1780511573757,45.15,65844.89,23.1,-0.90729,9e-05,7.14702]
[1780511575770,45.15,65845.78,23.1,-0.90722,9e-05,7.15082]
[1780511579799,45.15,65847.96,23.1,-0.90705,9e-05,7.1605]
[1780511582820,45.14,65846.33,23.1,-0.90721,9e-05,7.15145]
[1780511585843,45.14,65851.14,23.1,-0.90681,9e-05,7.17452]
[1780511589872,45.14,65849.64,23.1,-0.90697,9e-05,7.16573]
[1780511591886,45.13,65848.21,23.1,-0.9071,9e-05,7.15796]
[1780511593900,45.13,65841.89,23.1,-0.90765,9e-05,7.12587]
[1780511594680,45.13,65841.89,23.1,-0.90765,9e-05,7.12587]
[1780511595915,45.13,65839.35,23.1,-0.90788,9e-05,7.11269]
[1780511596922,45.13,65838.17,23.1,-0.90798,8e-05,7.10658]
[1780511598936,45.13,65836.86,23.1,-0.9081,8e-05,7.09964]
[1780511599943,45.13,65835.5,23.1,-0.90822,8e-05,7.09268]
[1780511603330,45.13,65835.44,23.1,-0.90823,8e-05,7.09199]
[1780511603432,45.13,65841.4,23.1,-0.90773,9e-05,7.12142]
[1780511605985,45.12,65842.75,23.1,-0.90762,9e-05,7.12747]
[1780511609006,45.12,65841.53,23.1,-0.90774,9e-05,7.12065]
[1780511610602,45.12,65841.53,23.1,-0.90774,9e-05,7.12065]
[1780511610681,45.12,65841.53,23.1,-0.90774,9e-05,7.12065]
[1780511610607,45.12,65839.58,23.1,-0.90792,9e-05,7.11046]
[1780511611406,45.12,65826.7,23.1,-0.90906,8e-05,7.04215]
[1780511611730,45.12,65826.7,23.1,-0.90906,8e-05,7.04215]
[1780511612077,45.12,65826.7,23.1,-0.90906,8e-05,7.04215]
[1780511612282,45.12,65826.7,23.1,-0.90906,8e-05,7.04215]
[1780511612368,45.12,65821.09,23.1,-0.90953,8e-05,7.01417]
[1780511613561,45.12,65818.48,23.1,-0.90975,8e-05,7.00116]
[1780511615060,45.12,65819.56,23.1,-0.90966,8e-05,7.00639]
[1780511616168,45.12,65823.68,23.1,-0.90932,8e-05,7.0267]
[1780511617148,45.12,65823.68,23.1,-0.90932,8e-05,7.0267]
[1780511617579,45.12,65823.68,23.1,-0.90932,8e-05,7.0267]
[1780511617640,45.12,65829.99,23.1,-0.90879,8e-05,7.05788]
[1780511618240,45.12,65829.99,23.1,-0.90879,8e-05,7.05788]
[1780511618506,45.12,65829.99,23.1,-0.90879,8e-05,7.05788]
[1780511618541,45.12,65834.93,23.1,-0.90837,8e-05,7.08229]
[1780511619114,45.12,65832.38,23.1,-0.90859,8e-05,7.06949]
[1780511620122,45.12,65829.62,23.1,-0.90882,8e-05,7.05578]
[1780511621439,45.12,65829.62,23.1,-0.90882,8e-05,7.05578]
[1780511622137,45.11,65832.08,23.1,-0.90862,8e-05,7.06766]
[1780511624547,45.11,65832.11,23.1,-0.90862,8e-05,7.06767]
[1780511628179,45.11,65834.1,23.1,-0.90846,8e-05,7.07692]
[1780511629186,45.11,65828.62,23.1,-0.90893,8e-05,7.04958]
[1780511630193,45.11,65822.2,23.1,-0.90947,8e-05,7.01764]
[1780511631200,45.11,65817.06,23.1,-0.90991,8e-05,6.99212]
[1780511631853,45.11,65817.06,23.1,-0.90991,8e-05,6.99212]
[1780511632119,45.11,65817.06,23.1,-0.90991,8e-05,6.99212]
[1780511632207,45.11,65808.15,23.1,-0.91065,8e-05,6.94815]
[1780511633214,45.11,65801.47,23.1,-0.91121,8e-05,6.91518]
[1780511634228,45.11,65805.5,23.1,-0.91088,8e-05,6.93491]
[1780511635236,45.11,65810.51,23.1,-0.91046,8e-05,6.95967]
[1780511636243,45.11,65811.77,23.1,-0.91035,8e-05,6.96595]
[1780511639264,45.11,65815.92,23.1,-0.91001,8e-05,6.98623]
[1780511640271,45.11,65821.51,23.1,-0.90954,8e-05,7.01373]
[1780511642285,45.11,65822.95,23.1,-0.90942,8e-05,7.02056]
[1780511643292,45.11,65821.33,23.1,-0.90956,8e-05,7.01238]
[1780511644299,45.11,65823.27,23.1,-0.9094,8e-05,7.0218]
[1780511645306,45.11,65824.49,23.1,-0.9093,8e-05,7.02766]
[1780511646330,45.11,65824.49,23.1,-0.9093,8e-05,7.02766]
[1780511647320,45.1,65828.08,23.1,-0.90901,8e-05,7.04507]
[1780511648327,45.1,65829.78,23.1,-0.90887,8e-05,7.0533]
[1780511651911,45.1,65829.62,23.1,-0.9089,8e-05,7.0516]
[1780511652355,45.1,65819.57,23.1,-0.90974,8e-05,7.00189]
[1780511653362,45.1,65811.81,23.1,-0.9104,8e-05,6.96336]
[1780511654375,45.1,65811.81,23.1,-0.9104,8e-05,6.96336]
[1780511654378,45.1,65803.22,23.1,-0.91111,8e-05,6.92093]
[1780511655376,45.1,65797.11,23.1,-0.91162,8e-05,6.89084]
[1780511656383,45.1,65795.29,23.1,-0.91177,8e-05,6.8819]
[1780511657464,45.1,65795.29,23.1,-0.91177,8e-05,6.8819]
[1780511657612,45.1,65794.17,23.1,-0.91186,8e-05,6.87645]
[1780511657836,45.1,65794.17,23.1,-0.91186,8e-05,6.87645]
[1780511658397,45.1,65789.25,23.1,-0.91227,8e-05,6.85242]
[1780511658886,45.1,65789.25,23.1,-0.91227,8e-05,6.85242]
[1780511658994,45.1,65789.25,23.1,-0.91227,8e-05,6.85242]
[1780511659404,45.1,65784.5,23.1,-0.91266,8e-05,6.82911]
[1780511661426,45.1,65780.34,23.1,-0.913,8e-05,6.80876]
[1780511662315,45.1,65780.34,23.1,-0.913,8e-05,6.80876]
[1780511662546,45.1,65761.08,23.1,-0.91456,8e-05,6.7151]
[1780511663034,45.1,65761.08,23.1,-0.91456,8e-05,6.7151]
[1780511663391,45.1,65761.08,23.1,-0.91456,8e-05,6.7151]
[1780511663434,45.1,65757.17,23.1,-0.91488,8e-05,6.69604]
[1780511664326,45.1,65757.17,23.1,-0.91488,8e-05,6.69604]
[1780511664398,45.1,65757.17,23.1,-0.91488,8e-05,6.69604]
[1780511664442,45.1,65758.58,23.1,-0.91477,8e-05,6.70289]
[1780511666438,45.1,65758.13,23.1,-0.9148,8e-05,6.70075]
[1780511666461,45.1,65756.64,23.1,-0.91492,8e-05,6.69358]
[1780511667463,45.1,65748.33,23.1,-0.91558,8e-05,6.65347]
[1780511668471,45.1,65746.46,23.1,-0.91573,8e-05,6.6445]
[1780511669478,45.1,65741.03,23.1,-0.91616,8e-05,6.61845]
[1780511670485,45.1,65739.12,23.1,-0.91631,8e-05,6.60938]
[1780511671492,45.1,65741.24,23.1,-0.91619,8e-05,6.61529]
[1780511672499,45.1,65742.47,23.1,-0.91609,8e-05,6.62128]
[1780511674513,45.1,65744.29,23.1,-0.91594,8e-05,6.63036]
[1780511676526,45.1,65748.19,23.1,-0.91563,8e-05,6.64945]
[1780511677534,45.1,65750.91,23.1,-0.91541,8e-05,6.66271]
[1780511678541,45.1,65752.61,23.1,-0.91527,8e-05,6.67104]
[1780511679548,45.1,65747.7,23.1,-0.91566,8e-05,6.64743]
[1780511680555,45.1,65745.8,23.1,-0.91581,8e-05,6.63835]
[1780511681562,45.1,65746.99,23.1,-0.91572,8e-05,6.64408]
[1780511683529,45.1,65746.37,23.1,-0.91577,8e-05,6.6411]
[1780511683576,45.1,65748.87,23.1,-0.91557,8e-05,6.65316]
[1780511684583,45.1,65750.03,23.1,-0.91547,8e-05,6.65876]
[1780511685590,45.1,65753.17,23.1,-0.91522,8e-05,6.6739]
[1780511687659,45.1,65752.99,23.1,-0.91524,8e-05,6.673]
[1780511687712,45.1,65750.11,23.1,-0.91547,8e-05,6.65917]
[1780511689618,45.1,65752.45,23.1,-0.91528,8e-05,6.67052]
[1780511694653,45.1,65752.74,23.1,-0.91526,8e-05,6.67179]
[1780511699688,45.1,65751.66,23.1,-0.91535,8e-05,6.66631]
[1780511701702,45.1,65752.92,23.1,-0.91525,8e-05,6.6723]
[1780511703716,45.1,65751.39,23.1,-0.91537,8e-05,6.66476]
[1780511704606,45.1,65751.39,23.1,-0.91537,8e-05,6.66476]
[1780511704724,45.1,65757.65,23.1,-0.91487,8e-05,6.69501]
[1780511705596,45.1,65757.65,23.1,-0.91487,8e-05,6.69501]
[1780511705731,45.1,65772.91,23.1,-0.91364,8e-05,6.769]
[1780511705951,45.1,65772.91,23.1,-0.91364,8e-05,6.769]
[1780511706737,45.1,65777.42,23.1,-0.91327,8e-05,6.79084]
[1780511708751,45.1,65773.78,23.1,-0.91357,8e-05,6.77293]
[1780511710031,45.1,65773.61,23.1,-0.91359,8e-05,6.77216]
[1780511710765,45.1,65764.83,23.1,-0.9143,8e-05,6.72953]
[1780511711773,45.1,65767.2,23.1,-0.9141,8e-05,6.74113]
[1780511715467,45.1,65765.64,23.1,-0.91423,8e-05,6.7338]
[1780511716808,45.1,65754.58,23.1,-0.91512,8e-05,6.68009]
[1780511718822,45.1,65755.1,23.1,-0.91508,8e-05,6.68244]
[1780511719829,45.1,65753.78,23.1,-0.91519,8e-05,6.67603]
[1780511721445,45.1,65753.78,23.1,-0.91519,8e-05,6.67603]
[1780511721475,45.1,65754.67,23.1,-0.91512,8e-05,6.6803]
[1780511722461,45.1,65754.67,23.1,-0.91512,8e-05,6.6803]
[1780511722560,45.1,65754.67,23.1,-0.91512,8e-05,6.6803]
[1780511722610,45.1,65750.41,23.1,-0.91546,8e-05,6.65968]
[1780511722876,45.1,65750.41,23.1,-0.91546,8e-05,6.65968]
[1780511723291,45.1,65748.97,23.1,-0.91557,8e-05,6.65269]
[1780511723870,45.1,65750.91,23.1,-0.91542,8e-05,6.66204]
[1780511724877,45.1,65749.83,23.1,-0.91551,8e-05,6.65684]
[1780511726891,45.1,65752.13,23.1,-0.91532,8e-05,6.66793]
[1780511727898,45.1,65753.75,23.1,-0.91519,8e-05,6.67575]
[1780511730919,45.1,65757.9,23.1,-0.91486,8e-05,6.69572]
[1780511731926,45.1,65761.08,23.1,-0.91465,8e-05,6.70671]
[1780511733940,45.1,65760.53,23.1,-0.9147,8e-05,6.704]
[1780511735954,45.1,65758.48,23.1,-0.91487,8e-05,6.69389]
[1780511737275,45.1,65755.98,23.1,-0.91507,8e-05,6.6817]
[1780511741996,45.1,65754.57,23.1,-0.91519,8e-05,6.6746]
[1780511747033,45.1,65752.71,23.1,-0.91534,8e-05,6.66553]
[1780511750055,45.1,65750.0,23.1,-0.91555,8e-05,6.65247]
[1780511751062,45.1,65746.08,23.1,-0.91587,8e-05,6.63366]
[1780511753076,45.1,65741.03,23.1,-0.91627,8e-05,6.60939]
[1780511755852,45.1,65740.73,23.1,-0.91629,8e-05,6.60807]
[1780511756097,45.1,65736.52,23.1,-0.91662,8e-05,6.58792]
[1780511757638,45.1,65736.52,23.1,-0.91662,8e-05,6.58792]
[1780511757667,45.1,65731.51,23.1,-0.91702,8e-05,6.56381]
[1780511758634,45.1,65731.51,23.1,-0.91702,8e-05,6.56381]
[1780511758685,45.1,65726.47,23.1,-0.91742,8e-05,6.53964]
[1780511759129,45.1,65721.08,23.1,-0.91784,8e-05,6.51388]
[1780511760284,45.1,65721.08,23.1,-0.91784,8e-05,6.51388]
[1780511760324,45.1,65719.38,23.1,-0.91797,8e-05,6.50583]
[1780511761132,45.1,65708.78,23.1,-0.91879,8e-05,6.45543]
[1780511762139,45.1,65706.26,23.1,-0.91899,8e-05,6.44357]
[1780511763261,45.1,65706.26,23.1,-0.91899,8e-05,6.44357]
[1780511763311,45.1,65700.93,23.1,-0.9194,8e-05,6.41849]
[1780511764153,45.1,65695.34,23.1,-0.91983,8e-05,6.39216]
[1780511765569,45.1,65689.84,23.1,-0.92024,8e-05,6.36634]
[1780511766174,45.1,65685.21,23.1,-0.9206,8e-05,6.3445]
[1780511767181,45.1,65682.96,23.1,-0.92077,8e-05,6.33394]
[1780511769362,45.1,65683.31,23.1,-0.92074,8e-05,6.33567]
[1780511769479,45.1,65683.31,23.1,-0.92074,8e-05,6.33567]
[1780511769546,45.1,65685.66,23.1,-0.92056,8e-05,6.34687]
[1780511769866,45.1,65685.66,23.1,-0.92056,8e-05,6.34687]
[1780511770363,45.1,65685.66,23.1,-0.92056,8e-05,6.34687]
[1780511770509,45.1,65685.66,23.1,-0.92056,8e-05,6.34687]
[1780511770690,45.1,65685.66,23.1,-0.92056,8e-05,6.34687]
[1780511770715,45.1,65692.28,23.1,-0.92005,8e-05,6.37832]
[1780511771210,45.1,65698.39,23.1,-0.91958,8e-05,6.4075]
[1780511772061,45.1,65698.39,23.1,-0.91958,8e-05,6.4075]
[1780511772613,45.1,65698.39,23.1,-0.91958,8e-05,6.4075]
[1780511773365,45.1,65699.28,23.1,-0.9195,8e-05,6.41191]
[1780511773441,45.11,65697.91,23.1,-0.91961,8e-05,6.40557]
[1780511774724,45.11,65697.91,23.1,-0.91961,8e-05,6.40557]
[1780511774808,45.11,65697.91,23.1,-0.91961,8e-05,6.40557]
[1780511774773,45.11,65706.35,23.1,-0.91895,8e-05,6.44575]
[1780511775239,45.11,65723.42,23.1,-0.91762,8e-05,6.52725]
[1780511775884,45.11,65723.42,23.1,-0.91762,8e-05,6.52725]
[1780511775907,45.11,65723.42,23.1,-0.91762,8e-05,6.52725]
[1780511776246,45.11,65730.31,23.1,-0.91707,8e-05,6.56065]
[1780511777166,45.11,65730.31,23.1,-0.91707,8e-05,6.56065]
[1780511777504,45.11,65730.31,23.1,-0.91707,8e-05,6.56065]
[1780511777576,45.11,65731.71,23.1,-0.91695,8e-05,6.56765]
[1780511778314,45.11,65731.71,23.1,-0.91695,8e-05,6.56765]
[1780511778368,45.11,65735.86,23.1,-0.91662,8e-05,6.5878]
[1780511779267,45.11,65738.98,23.1,-0.91637,8e-05,6.60302]
[1780511780412,45.11,65738.98,23.1,-0.91637,8e-05,6.60302]
[1780511780442,45.11,65737.1,23.1,-0.91652,8e-05,6.59419]
[1780511781297,45.11,65730.77,23.1,-0.91701,8e-05,6.56392]
[1780511783295,45.11,65729.63,23.1,-0.91711,8e-05,6.55842]
[1780511785808,45.11,65730.51,23.1,-0.91704,8e-05,6.56268]
[1780511785811,45.11,65733.59,23.1,-0.91679,8e-05,6.57745]
[1780511786315,45.11,65737.31,23.1,-0.9165,8e-05,6.59533]
[1780511787323,45.11,65737.56,23.1,-0.91648,8e-05,6.59652]
[1780511788330,45.11,65738.93,23.1,-0.91637,8e-05,6.60321]
[1780511790344,45.11,65741.23,23.1,-0.91618,8e-05,6.61431]
[1780511791572,45.11,65741.23,23.1,-0.91618,8e-05,6.61431]
[1780511791624,45.11,65746.06,23.1,-0.91585,8e-05,6.6333]
[1780511792358,45.11,65749.3,23.1,-0.91559,8e-05,6.64908]
[1780511793167,45.11,65749.3,23.1,-0.91559,8e-05,6.64908]
[1780511793366,45.11,65753.35,23.1,-0.91526,8e-05,6.66876]
[1780511794372,45.11,65756.51,23.1,-0.915,8e-05,6.68414]
[1780511796386,45.11,65755.86,23.1,-0.91505,8e-05,6.68113]
[1780511801562,45.11,65755.54,23.1,-0.91508,8e-05,6.67975]
[1780511805733,45.11,65756.39,23.1,-0.91501,8e-05,6.68359]
[1780511806461,45.11,65763.01,23.1,-0.91449,8e-05,6.71526]
[1780511808478,45.11,65760.4,23.1,-0.9147,8e-05,6.70269]
[1780511809484,45.11,65752.67,23.1,-0.91532,8e-05,6.66533]
[1780511811498,45.11,65753.17,23.1,-0.91527,8e-05,6.66786]
[1780511813512,45.11,65750.48,23.1,-0.91549,8e-05,6.65489]
[1780511816533,45.11,65752.37,23.1,-0.91536,8e-05,6.66293]
[1780511817540,45.11,65751.02,23.1,-0.91547,8e-05,6.65604]
[1780511818547,45.11,65756.02,23.1,-0.91508,8e-05,6.6798]
[1780511819554,45.11,65759.88,23.1,-0.91477,8e-05,6.69842]
[1780511820031,45.11,65759.88,23.1,-0.91477,8e-05,6.69842]
[1780511820156,45.11,65759.88,23.1,-0.91477,8e-05,6.69842]
[1780511820514,45.11,65759.88,23.1,-0.91477,8e-05,6.69842]
[1780511820568,45.11,65764.95,23.1,-0.91436,8e-05,6.72305]
[1780511821070,45.11,65764.95,23.1,-0.91436,8e-05,6.72305]
[1780511821576,45.11,65769.86,23.1,-0.91396,8e-05,6.74692]
[1780511823590,45.11,65769.99,23.1,-0.91395,8e-05,6.74752]
[1780511824597,45.11,65771.44,23.1,-0.91383,8e-05,6.75449]
[1780511825103,45.11,65771.44,23.1,-0.91383,8e-05,6.75449]
[1780511825604,45.11,65775.37,23.1,-0.91351,8e-05,6.77354]
[1780511825935,45.11,65775.37,23.1,-0.91351,8e-05,6.77354]
[1780511826611,45.11,65769.97,23.1,-0.91395,8e-05,6.74725]
[1780511827618,45.11,65764.26,23.1,-0.91442,8e-05,6.71947]
[1780511828632,45.11,65764.26,23.1,-0.91442,8e-05,6.71947]
[1780511828720,45.11,65765.93,23.1,-0.91428,8e-05,6.72753]
[1780511828980,45.11,65765.93,23.1,-0.91428,8e-05,6.72753]
[1780511829354,45.11,65765.93,23.1,-0.91428,8e-05,6.72753]
[1780511829632,45.11,65776.24,23.1,-0.91345,8e-05,6.77763]
[1780511830640,45.11,65773.91,23.1,-0.91364,8e-05,6.76629]
[1780511831649,45.11,65774.04,23.1,-0.91363,8e-05,6.76684]
[1780511832656,45.11,65776.13,23.1,-0.91346,8e-05,6.77695]
[1780511833663,45.1,65778.57,23.1,-0.91326,8e-05,6.78877]
[1780511834670,45.1,65780.56,23.1,-0.9131,8e-05,6.79839]
[1780511837691,45.1,65783.85,23.1,-0.91284,8e-05,6.81412]
[1780511839705,45.1,65777.64,23.1,-0.91335,8e-05,6.7835]
[1780511840031,45.1,65777.64,23.1,-0.91335,8e-05,6.7835]
[1780511840221,45.1,65777.64,23.1,-0.91335,8e-05,6.7835]
[1780511842802,45.1,65776.76,23.1,-0.91343,8e-05,6.77877]
[1780511842825,45.1,65775.67,23.1,-0.91352,8e-05,6.77326]
[1780511843733,45.1,65770.11,23.1,-0.91397,8e-05,6.74603]
[1780511845747,45.1,65768.52,23.1,-0.91411,8e-05,6.73766]
[1780511846754,45.1,65767.15,23.1,-0.91423,8e-05,6.73072]
[1780511847761,45.1,65772.02,23.1,-0.91384,8e-05,6.75408]
[1780511848088,45.1,65772.02,23.1,-0.91384,8e-05,6.75408]
[1780511848768,45.09,65769.23,23.1,-0.91407,8e-05,6.74024]
[1780511849775,45.09,65773.95,23.1,-0.91369,8e-05,6.76314]
[1780511850782,45.09,65776.4,23.1,-0.91349,8e-05,6.77491]
[1780511852796,45.09,65776.48,23.1,-0.91354,8e-05,6.77068]
[1780511854810,45.09,65773.3,23.1,-0.9138,8e-05,6.75484]
[1780511858838,45.09,65778.06,23.1,-0.91343,8e-05,6.77733]
[1780511859845,45.09,65781.0,23.1,-0.91319,8e-05,6.79149]
[1780511861859,45.09,65782.51,23.1,-0.91308,8e-05,6.79844]
[1780511862866,45.09,65783.6,23.1,-0.91299,8e-05,6.80354]
[1780511864881,45.08,65790.18,23.1,-0.91246,8e-05,6.83521]
[1780511865864,45.08,65790.18,23.1,-0.91246,8e-05,6.83521]
[1780511865927,45.08,65791.34,23.1,-0.91237,8e-05,6.84065]
[1780511866307,45.08,65791.34,23.1,-0.91237,8e-05,6.84065]
[1780511866554,45.08,65791.34,23.1,-0.91237,8e-05,6.84065]
[1780511866924,45.08,65804.47,23.1,-0.91129,8e-05,6.90459]
[1780511867931,45.08,65807.84,23.1,-0.91102,8e-05,6.92091]
[1780511868940,45.08,65809.61,23.1,-0.91087,8e-05,6.92961]
[1780511869947,45.08,65815.68,23.1,-0.91037,8e-05,6.95901]
[1780511870480,45.08,65815.68,23.1,-0.91037,8e-05,6.95901]
[1780511870954,45.08,65826.55,23.1,-0.90946,8e-05,7.01241]
[1780511871961,45.08,65825.03,23.1,-0.9096,8e-05,7.00467]
[1780511873976,45.08,65823.0,23.1,-0.90977,8e-05,6.99424]
[1780511875119,45.08,65823.0,23.1,-0.90977,8e-05,6.99424]
[1780511875124,45.08,65817.75,23.1,-0.91022,8e-05,6.96812]
[1780511875989,45.08,65815.0,23.1,-0.91045,8e-05,6.95438]
[1780511877955,45.08,65815.0,23.1,-0.91045,8e-05,6.95438]
[1780511878003,45.07,65811.26,23.1,-0.91077,8e-05,6.93573]
[1780511879532,45.07,65804.65,23.1,-0.91132,8e-05,6.90312]
[1780511880402,45.07,65800.74,23.1,-0.91164,8e-05,6.8837]
[1780511882383,45.07,65800.43,23.1,-0.91167,8e-05,6.882]
[1780511882428,45.07,65799.2,23.1,-0.91178,8e-05,6.87574]
[1780511883050,45.07,65804.2,23.1,-0.91137,8e-05,6.90015]
[1780511885202,45.07,65806.23,23.1,-0.9112,8e-05,6.90984]
[1780511887461,45.07,65801.23,23.1,-0.91162,8e-05,6.88493]
[1780511888085,45.07,65803.75,23.1,-0.91142,8e-05,6.89711]
[1780511889092,45.07,65804.87,23.1,-0.91133,8e-05,6.90248]
[1780511890099,45.07,65806.88,23.1,-0.91116,8e-05,6.91219]
[1780511891106,45.07,65810.51,23.1,-0.91087,8e-05,6.92988]
[1780511893119,45.07,65812.23,23.1,-0.91073,8e-05,6.93794]
[1780511895135,45.06,65813.91,23.1,-0.9106,8e-05,6.94575]
[1780511897148,45.06,65815.81,23.1,-0.91045,8e-05,6.95462]
[1780511898155,45.06,65818.08,23.1,-0.91026,8e-05,6.96556]
[1780511899161,45.06,65820.36,23.1,-0.91008,8e-05,6.97655]
[1780511904197,45.06,65820.87,23.1,-0.91005,8e-05,6.97835]
[1780511909232,45.05,65821.89,23.1,-0.90998,8e-05,6.98249]
[1780511914266,45.05,65820.19,23.1,-0.91019,8e-05,6.96856]
[1780511915274,45.05,65817.51,23.1,-0.91041,8e-05,6.95512]
[1780511916281,45.05,65820.53,23.1,-0.91017,8e-05,6.96981]
[1780511919302,45.05,65821.99,23.1,-0.91005,8e-05,6.97642]
[1780511924815,45.04,65821.96,23.1,-0.91007,8e-05,6.97559]
[1780511924825,45.04,65815.31,23.1,-0.91063,8e-05,6.94261]
[1780511925344,45.04,65810.19,23.1,-0.91106,8e-05,6.91723]
[1780511926542,45.04,65804.37,23.1,-0.91154,8e-05,6.88835]
[1780511927357,45.04,65800.91,23.1,-0.91183,8e-05,6.87115]
[1780511929372,45.04,65800.66,23.1,-0.91186,8e-05,6.86962]
[1780511930583,45.04,65800.66,23.1,-0.91186,8e-05,6.86962]
[1780511931386,45.04,65803.27,23.1,-0.91165,8e-05,6.88216]
[1780511932393,45.04,65805.33,23.1,-0.91148,8e-05,6.89217]
[1780511934407,45.04,65811.27,23.1,-0.91099,8e-05,6.92109]
[1780511935414,45.04,65817.63,23.1,-0.91046,8e-05,6.95228]
[1780511936815,45.04,65817.63,23.1,-0.91046,8e-05,6.95228]
[1780511936856,45.04,65821.34,23.1,-0.91016,8e-05,6.97038]
[1780511938018,45.04,65821.34,23.1,-0.91016,8e-05,6.97038]
[1780511937428,45.04,65829.31,23.1,-0.90949,8e-05,7.00968]
[1780511938479,45.04,65829.31,23.1,-0.90949,8e-05,7.00968]
[1780511938521,45.04,65835.4,23.1,-0.90898,8e-05,7.03973]
[1780511939442,45.04,65840.59,23.1,-0.90854,8e-05,7.06544]
[1780511940981,45.04,65840.59,23.1,-0.90854,8e-05,7.06544]
[1780511941026,45.04,65840.65,23.1,-0.90854,8e-05,7.06545]
[1780511941456,45.04,65838.37,23.1,-0.90873,8e-05,7.05413]
[1780511942604,45.03,65836.31,23.1,-0.90891,8e-05,7.04373]
[1780511943307,45.03,65836.31,23.1,-0.90891,8e-05,7.04373]
[1780511944386,45.03,65836.77,23.1,-0.90887,8e-05,7.04585]
[1780511945484,45.03,65838.53,23.1,-0.90873,8e-05,7.05431]
[1780511948505,45.03,65839.95,23.1,-0.90862,8e-05,7.0609]
[1780511952533,45.03,65837.22,23.1,-0.90886,8e-05,7.04669]
[1780511953202,45.03,65837.22,23.1,-0.90886,8e-05,7.04669]
[1780511958884,45.03,65837.22,23.1,-0.90888,8e-05,7.04559]
[1780511958953,45.03,65837.22,23.1,-0.90888,8e-05,7.04559]
[1780511959951,45.02,65837.22,23.1,-0.90888,8e-05,7.04531]
[1780511960022,45.02,65847.51,23.1,-0.90801,9e-05,7.09645]
[1780511960085,45.02,65847.51,23.1,-0.90801,9e-05,7.09645]
[1780511961047,45.02,65847.51,23.1,-0.90801,9e-05,7.09645]
[1780511961055,45.02,65853.45,23.1,-0.90751,9e-05,7.12583]
[1780511961152,45.02,65853.45,23.1,-0.90751,9e-05,7.12583]
[1780511961685,45.02,65853.45,23.1,-0.90751,9e-05,7.12583]
[1780511961994,45.02,65853.45,23.1,-0.90751,9e-05,7.12583]
[1780511962016,45.02,65862.9,23.1,-0.90669,9e-05,7.17302]
[1780511962604,45.02,65864.56,23.1,-0.90655,9e-05,7.18119]
[1780511963611,45.02,65864.12,23.1,-0.9066,9e-05,7.17877]
[1780511966696,45.02,65867.65,23.1,-0.90631,9e-05,7.19542]
[1780511968267,45.02,65868.18,23.1,-0.90627,9e-05,7.19768]
[1780511968647,45.02,65862.33,23.1,-0.90678,9e-05,7.16798]
[1780511972674,45.01,65863.64,23.1,-0.90675,9e-05,7.16855]
[1780511973681,45.01,65864.85,23.1,-0.90665,9e-05,7.17424]
[1780511975695,45.01,65857.94,23.1,-0.90726,9e-05,7.13894]
[1780511977709,45.0,65855.74,23.1,-0.90746,9e-05,7.12727]
[1780511978715,45.0,65854.1,23.1,-0.9076,9e-05,7.11893]
[1780511981737,45.0,65852.15,23.1,-0.90778,9e-05,7.10836]
[1780511984758,45.0,65854.73,23.1,-0.90757,9e-05,7.12044]
[1780511989793,44.99,65855.22,23.1,-0.90756,9e-05,7.12151]
[1780511992818,44.99,65854.02,23.1,-0.90767,9e-05,7.11469]
[1780511994081,44.99,65854.02,23.1,-0.90767,9e-05,7.11469]
[1780511995840,44.99,65852.27,23.1,-0.90784,9e-05,7.10513]
[1780511998365,44.99,65851.9,23.1,-0.90788,9e-05,7.10276]
[1780511998861,44.98,65850.58,23.1,-0.908,9e-05,7.09593]
[1780512001470,44.98,65850.09,23.1,-0.90805,9e-05,7.093]
[1780512001882,44.98,65855.25,23.1,-0.90761,9e-05,7.1185]
[1780512002889,44.98,65863.54,23.1,-0.9069,9e-05,7.15968]
[1780512003896,44.98,65861.6,23.1,-0.90707,9e-05,7.1497]
[1780512004903,44.98,65863.81,23.1,-0.90689,9e-05,7.1604]
[1780512009940,44.97,65879.61,23.1,-0.90555,9e-05,7.23788]
[1780512011954,44.97,65879.27,23.1,-0.90559,9e-05,7.2357]
[1780512012961,44.97,65877.87,23.1,-0.90572,9e-05,7.22847]
[1780512013968,44.97,65869.25,23.1,-0.90647,9e-05,7.18496]
[1780512015982,44.97,65871.86,23.1,-0.90625,9e-05,7.19738]
[1780512016989,44.97,65874.16,23.1,-0.90606,9e-05,7.2087]
[1780512019003,44.96,65878.36,23.1,-0.90571,9e-05,7.22898]
[1780512024038,44.96,65877.56,23.1,-0.90581,9e-05,7.2229]
[1780512026052,44.95,65874.35,23.1,-0.9061,9e-05,7.20621]
[1780512028069,44.95,65876.63,23.1,-0.90591,9e-05,7.21711]
[1780512029076,44.95,65878.06,23.1,-0.9058,9e-05,7.22404]
[1780512031090,44.95,65875.63,23.1,-0.90607,9e-05,7.20681]
[1780512033104,44.95,65876.73,23.1,-0.90599,9e-05,7.21154]
[1780512034111,44.95,65881.29,23.1,-0.90559,9e-05,7.23445]
[1780512035118,44.95,65885.65,23.1,-0.90521,9e-05,7.25613]
[1780512037132,44.94,65882.55,23.1,-0.9055,9e-05,7.23953]
[1780512039146,44.94,65883.76,23.1,-0.90541,9e-05,7.24498]
[1780512039574,44.94,65883.76,23.1,-0.90541,9e-05,7.24498]
[1780512041160,44.94,65885.06,23.1,-0.9053,9e-05,7.25092]
[1780512042167,44.94,65887.36,23.1,-0.90511,9e-05,7.26221]
[1780512043318,44.94,65887.37,23.1,-0.90511,9e-05,7.26226]
[1780512044099,44.94,65887.37,23.1,-0.90511,9e-05,7.26226]
[1780512044202,44.94,65888.15,23.1,-0.90505,9e-05,7.26588]
[1780512044291,44.93,65894.76,23.1,-0.90447,9e-05,7.29879]
[1780512045189,44.93,65896.6,23.1,-0.90431,9e-05,7.30808]
[1780512046818,44.93,65894.75,23.1,-0.90449,9e-05,7.29799]
[1780512048248,44.92,65895.36,23.1,-0.90451,9e-05,7.29667]
[1780512048265,44.91,65902.33,23.1,-0.90391,9e-05,7.33149]
[1780512049343,44.91,65904.97,23.1,-0.90368,9e-05,7.34451]
[1780512050815,44.91,65904.97,23.1,-0.90368,9e-05,7.34451]
[1780512050968,44.91,65904.97,23.1,-0.90368,9e-05,7.34451]
[1780512051018,44.91,65908.34,23.1,-0.90339,9e-05,7.36118]
[1780512051879,44.91,65908.34,23.1,-0.90339,9e-05,7.36118]
[1780512051982,44.91,65915.57,23.1,-0.90275,9e-05,7.39766]
[1780512052240,44.91,65923.39,23.1,-0.90206,9e-05,7.43719]
[1780512053247,44.91,65920.37,23.1,-0.90233,9e-05,7.42151]
[1780512054254,44.91,65915.26,23.1,-0.90279,9e-05,7.39516]
[1780512055915,44.91,65915.26,23.1,-0.90279,9e-05,7.39516]
[1780512055966,44.91,65914.99,23.1,-0.90282,9e-05,7.39344]
[1780512057704,44.9,65905.79,23.1,-0.90366,9e-05,7.34587]
[1780512058282,44.9,65894.74,23.1,-0.90464,9e-05,7.28953]
[1780512059289,44.9,65892.26,23.1,-0.90486,9e-05,7.27665]
[1780512060296,44.9,65892.83,23.1,-0.90482,9e-05,7.27927]
[1780512061303,44.9,65904.46,23.1,-0.9038,9e-05,7.33783]
[1780512062310,44.9,65909.46,23.1,-0.90336,9e-05,7.36292]
[1780512063818,44.9,65914.84,23.1,-0.90289,9e-05,7.38991]
[1780512064324,44.9,65918.49,23.1,-0.90257,9e-05,7.40806]
[1780512066161,44.9,65918.49,23.1,-0.90257,9e-05,7.40806]
[1780512065332,44.89,65921.19,23.1,-0.90233,9e-05,7.4215]
[1780512066339,44.89,65923.42,23.1,-0.90214,9e-05,7.43252]
[1780512067346,44.89,65926.38,23.1,-0.90188,9e-05,7.44729]
[1780512068472,44.89,65926.38,23.1,-0.90188,9e-05,7.44729]
[1780512068488,44.89,65928.45,23.1,-0.9017,9e-05,7.4575]
[1780512069978,44.89,65930.15,23.1,-0.90156,9e-05,7.46584]
[1780512071374,44.89,65932.66,23.1,-0.90134,9e-05,7.47793]
[1780512075402,44.88,65935.29,23.1,-0.90114,9e-05,7.48971]
[1780512076409,44.88,65938.58,23.1,-0.90085,9e-05,7.50614]
[1780512077416,44.88,65939.86,23.1,-0.90074,9e-05,7.51228]
[1780512079213,44.88,65939.46,23.1,-0.90078,9e-05,7.50979]
[1780512080119,44.88,65934.62,23.1,-0.90123,9e-05,7.48461]
[1780512080437,44.87,65932.95,23.1,-0.90138,9e-05,7.47563]
[1780512082073,44.87,65932.95,23.1,-0.90138,9e-05,7.47563]
[1780512084465,44.87,65933.98,23.1,-0.90132,9e-05,7.47937]
[1780512085397,44.87,65933.98,23.1,-0.90132,9e-05,7.47937]
[1780512085472,44.87,65938.8,23.1,-0.90089,9e-05,7.5037]
[1780512086295,44.87,65938.8,23.1,-0.90089,9e-05,7.5037]
[1780512087213,44.87,65938.8,23.1,-0.90089,9e-05,7.5037]
[1780512086479,44.87,65945.89,23.1,-0.90025,9e-05,7.53967]
[1780512087287,44.87,65945.89,23.1,-0.90025,9e-05,7.53967]
[1780512087314,44.87,65945.89,23.1,-0.90025,9e-05,7.53967]
[1780512087485,44.86,65947.87,23.1,-0.90008,9e-05,7.54946]
[1780512088493,44.86,65950.96,23.1,-0.89981,9e-05,7.56489]
[1780512089500,44.86,65955.59,23.1,-0.89939,9e-05,7.58837]
[1780512091353,44.86,65956.48,23.1,-0.89932,9e-05,7.59248]
[1780512091514,44.86,65958.0,23.1,-0.89924,9e-05,7.59525]
[1780512093527,44.86,65956.37,23.1,-0.89941,9e-05,7.58584]
[1780512094535,44.85,65950.97,23.1,-0.89991,9e-05,7.55759]
[1780512096549,44.85,65953.05,23.1,-0.89974,9e-05,7.56731]
[1780512100576,44.84,65954.56,23.1,-0.89963,9e-05,7.57317]
[1780512101584,44.84,65956.8,23.1,-0.89944,9e-05,7.58421]
[1780512104605,44.84,65963.88,23.1,-0.89882,9e-05,7.61913]
[1780512105612,44.83,65961.88,23.1,-0.89901,9e-05,7.60832]
[1780512107209,44.83,65961.88,23.1,-0.89901,9e-05,7.60832]
[1780512106936,44.83,65958.61,23.1,-0.89932,9e-05,7.59094]
[1780512107551,44.83,65958.61,23.1,-0.89932,9e-05,7.59094]
[1780512107934,44.83,65967.49,23.1,-0.89852,9e-05,7.6361]
[1780512108276,44.83,65967.49,23.1,-0.89852,9e-05,7.6361]
[1780512108637,44.83,65974.53,23.1,-0.89788,9e-05,7.67199]
[1780512109643,44.83,65975.13,23.1,-0.89783,9e-05,7.67462]
[1780512110651,44.83,65975.28,23.1,-0.89782,9e-05,7.675]
[1780512113237,44.82,65974.09,23.1,-0.89796,9e-05,7.66727]
[1780512113538,44.82,65974.09,23.1,-0.89796,9e-05,7.66727]
[1780512113672,44.82,65971.48,23.1,-0.8982,9e-05,7.6538]
[1780512118707,44.81,65973.27,23.1,-0.89807,9e-05,7.66094]
[1780512122817,44.81,65972.63,23.1,-0.89816,9e-05,7.65645]
[1780512122832,44.81,65972.18,23.1,-0.8982,9e-05,7.65369]
[1780512123374,44.81,65972.18,23.1,-0.8982,9e-05,7.65369]
[1780512124009,44.81,65972.18,23.1,-0.8982,9e-05,7.65369]
[1780512124112,44.81,65958.96,23.1,-0.89943,9e-05,7.58514]
[1780512125756,44.8,65958.19,23.1,-0.89951,9e-05,7.58035]
[1780512126763,44.8,65956.46,23.1,-0.89968,9e-05,7.57111]
[1780512127770,44.8,65954.6,23.1,-0.89985,9e-05,7.5612]
[1780512128777,44.8,65960.35,23.1,-0.89933,9e-05,7.59044]
[1780512129382,44.8,65960.35,23.1,-0.89933,9e-05,7.59044]
[1780512129988,44.8,65960.35,23.1,-0.89933,9e-05,7.59044]
[1780512130023,44.8,65960.35,23.1,-0.89933,9e-05,7.59044]
[1780512130048,44.8,65967.79,23.1,-0.89866,9e-05,7.62844]
[1780512131211,44.8,65967.79,23.1,-0.89866,9e-05,7.62844]
[1780512131255,44.8,65975.58,23.1,-0.89795,9e-05,7.66813]
[1780512131799,44.79,65982.34,23.1,-0.89733,9e-05,7.70261]
[1780512132806,44.79,65984.62,23.1,-0.89713,9e-05,7.71406]
[1780512133813,44.79,65986.1,23.1,-0.897,9e-05,7.7213]
[1780512135828,44.79,65984.43,23.1,-0.89717,9e-05,7.71174]
[1780512136834,44.79,65981.63,23.1,-0.89744,9e-05,7.69679]
[1780512141870,44.78,65981.78,23.1,-0.89746,9e-05,7.69549]
[1780512142876,44.78,65980.51,23.1,-0.89759,9e-05,7.68851]
[1780512145897,44.77,65983.98,23.1,-0.89729,9e-05,7.70526]
[1780512147912,44.77,65982.63,23.1,-0.89743,9e-05,7.69743]
[1780512148919,44.77,65981.14,23.1,-0.89757,9e-05,7.68929]
[1780512149926,44.77,65979.51,23.1,-0.89773,9e-05,7.68045]
[1780512151941,44.77,65983.9,23.1,-0.89739,9e-05,7.69784]
[1780512152948,44.76,65985.08,23.1,-0.89729,9e-05,7.70356]
[1780512154962,44.76,65983.35,23.1,-0.89746,9e-05,7.69376]
[1780512155969,44.76,65971.04,23.1,-0.89861,9e-05,7.62964]
[1780512157983,44.74,65968.34,23.1,-0.89897,9e-05,7.60978]
[1780512158990,44.74,65967.23,23.1,-0.89908,9e-05,7.60363]
[1780512159997,44.74,65972.3,23.1,-0.89862,9e-05,7.62939]
[1780512161004,44.73,65979.89,23.1,-0.89792,9e-05,7.66831]
[1780512163018,44.73,65981.54,23.1,-0.89778,9e-05,7.67606]
[1780512166039,44.73,65979.05,23.1,-0.89804,9e-05,7.66188]
[1780512167046,44.72,65976.06,23.1,-0.89833,9e-05,7.6457]
[1780512171102,44.71,65974.6,23.1,-0.89851,9e-05,7.63527]
[1780512176137,44.7,65973.75,23.1,-0.89866,9e-05,7.62745]
[1780512179159,44.7,65972.07,23.1,-0.89884,9e-05,7.61709]
[1780512180166,44.69,65973.35,23.1,-0.89874,9e-05,7.62301]
[1780512185202,44.68,65972.8,23.1,-0.89885,9e-05,7.6167]
[1780512190236,44.67,65973.41,23.1,-0.89886,9e-05,7.61644]
[1780512191244,44.67,65974.55,23.1,-0.89876,9e-05,7.62165]
[1780512193258,44.66,65968.2,23.1,-0.89937,9e-05,7.58748]
[1780512194265,44.66,65964.02,23.1,-0.89977,9e-05,7.56523]
[1780512195272,44.66,65960.89,23.1,-0.90006,9e-05,7.54847]
[1780512195983,44.66,65960.89,23.1,-0.90006,9e-05,7.54847]
[1780512196164,44.66,65960.89,23.1,-0.90006,9e-05,7.54847]
[1780512196278,44.66,65951.64,23.1,-0.90092,9e-05,7.50028]
[1780512197083,44.66,65951.64,23.1,-0.90092,9e-05,7.50028]
[1780512197125,44.66,65951.64,23.1,-0.90092,9e-05,7.50028]
[1780512197286,44.65,65955.06,23.1,-0.90062,9e-05,7.51728]
[1780512198293,44.65,65958.68,23.1,-0.9003,9e-05,7.53541]
[1780512199300,44.65,65960.48,23.1,-0.90015,9e-05,7.54359]
[1780512199345,44.65,65960.48,23.1,-0.90015,9e-05,7.54359]
[1780512200307,44.65,65964.82,23.1,-0.89977,9e-05,7.56538]
[1780512201314,44.64,65966.73,23.1,-0.8996,9e-05,7.57462]
[1780512203329,44.64,65965.51,23.1,-0.89974,9e-05,7.56709]
[1780512204338,44.64,65968.05,23.1,-0.89952,9e-05,7.57958]
[1780512205343,44.63,65970.32,23.1,-0.89932,9e-05,7.59069]
[1780512209371,44.63,65972.04,23.1,-0.89921,9e-05,7.59703]
[1780512211385,44.62,65974.52,23.1,-0.89905,9e-05,7.60415]
[1780512216420,44.61,65974.7,23.1,-0.89909,9e-05,7.6018]
[1780512221736,44.6,65974.18,23.1,-0.89919,9e-05,7.59651]
[1780512222462,44.58,65955.51,23.1,-0.90102,9e-05,7.49318]
[1780512223469,44.55,65945.92,23.1,-0.902,9e-05,7.43767]
[1780512224854,44.55,65945.02,23.1,-0.90209,9e-05,7.43258]
[1780512225483,44.55,65944.61,23.1,-0.90214,9e-05,7.4301]
[1780512228560,44.55,65944.29,23.1,-0.90218,9e-05,7.42773]
[1780512228677,44.55,65944.29,23.1,-0.90218,9e-05,7.42773]
[1780512228757,44.55,65944.29,23.1,-0.90219,9e-05,7.42737]
[1780512229677,44.55,65944.29,23.1,-0.90219,9e-05,7.42737]
[1780512229740,44.55,65939.56,23.1,-0.90262,9e-05,7.40261]
[1780512231274,44.54,65938.17,23.1,-0.90275,9e-05,7.39498]
[1780512233392,44.54,65938.13,23.1,-0.90278,9e-05,7.39386]
[1780512234461,44.54,65938.14,23.1,-0.90278,9e-05,7.39346]
[1780512234495,44.54,65938.14,23.1,-0.90278,9e-05,7.39346]
[1780512235245,44.54,65938.14,23.1,-0.90278,9e-05,7.39346]
[1780512235302,44.54,65936.3,23.1,-0.90296,9e-05,7.38359]
[1780512235457,44.54,65936.3,23.1,-0.90296,9e-05,7.38359]
[1780512235511,44.54,65936.3,23.1,-0.90296,9e-05,7.38359]
[1780512235681,44.54,65936.3,23.1,-0.90296,9e-05,7.38359]
[1780512235732,44.54,65924.32,23.1,-0.90403,9e-05,7.32187]
[1780512236565,44.53,65929.66,23.1,-0.90357,9e-05,7.34864]
[1780512237477,44.53,65929.66,23.1,-0.90357,9e-05,7.34864]
[1780512237572,44.53,65926.25,23.1,-0.90388,9e-05,7.33085]
[1780512239011,44.53,65926.25,23.1,-0.90388,9e-05,7.33085]
[1780512239258,44.53,65923.41,23.1,-0.90414,9e-05,7.31594]
[1780512244670,44.52,65923.6,23.1,-0.90415,9e-05,7.31504]
[1780512245385,44.52,65924.13,23.1,-0.90411,9e-05,7.31738]
[1780512245628,44.52,65925.7,23.1,-0.90398,9e-05,7.32502]
[1780512250226,44.52,65924.58,23.1,-0.9041,9e-05,7.31818]
[1780512251670,44.51,65926.11,23.1,-0.90398,9e-05,7.32487]
[1780512255698,44.51,65924.85,23.1,-0.90412,9e-05,7.31708]
[1780512260733,44.5,65925.11,23.1,-0.90413,9e-05,7.31676]
[1780512261495,44.5,65925.11,23.1,-0.90413,9e-05,7.31676]
[1780512267184,44.5,65925.76,23.1,-0.9041,9e-05,7.31841]
[1780512267783,44.5,65928.11,23.1,-0.9039,9e-05,7.32974]
[1780512269796,44.49,65926.3,23.1,-0.90407,9e-05,7.31981]
[1780512272792,44.49,65925.26,23.1,-0.90423,9e-05,7.30934]
[1780512276846,44.49,65927.92,23.1,-0.90402,9e-05,7.32133]
[1780512277853,44.48,65929.27,23.1,-0.90391,9e-05,7.3279]
[1780512278594,44.48,65929.27,23.1,-0.90391,9e-05,7.3279]
[1780512281881,44.48,65928.04,23.1,-0.90404,9e-05,7.32021]
[1780512284270,44.48,65927.41,23.1,-0.9041,9e-05,7.31663]
[1780512289937,44.47,65926.37,23.1,-0.90424,9e-05,7.30898]
[1780512291950,44.47,65925.2,23.1,-0.90435,9e-05,7.30236]
[1780512296988,44.46,65924.77,23.1,-0.90442,9e-05,7.29865]
[1780512301619,44.46,65925.34,23.1,-0.90439,9e-05,7.30038]
[1780512302025,44.46,65926.82,23.1,-0.90426,9e-05,7.30764]
[1780512304040,44.46,65924.21,23.1,-0.90451,9e-05,7.29371]
[1780512307061,44.45,65925.7,23.1,-0.90439,9e-05,7.30043]
[1780512308280,44.45,65927.12,23.1,-0.90427,9e-05,7.3074]
[1780512308577,44.45,65927.12,23.1,-0.90427,9e-05,7.3074]
[1780512309075,44.45,65933.23,23.1,-0.90373,9e-05,7.33832]
[1780512310081,44.45,65935.7,23.1,-0.90351,9e-05,7.35065]
[1780512312096,44.45,65933.71,23.1,-0.9037,9e-05,7.34001]
[1780512312912,44.45,65933.71,23.1,-0.9037,9e-05,7.34001]
[1780512313103,44.45,65931.83,23.1,-0.90387,9e-05,7.33016]
[1780512313694,44.45,65931.83,23.1,-0.90387,9e-05,7.33016]
[1780512315117,44.45,65929.24,23.1,-0.90411,9e-05,7.3165]
[1780512316124,44.44,65926.38,23.1,-0.90437,9e-05,7.30171]
[1780512321158,44.44,65925.96,23.1,-0.90443,9e-05,7.29805]
[1780512323173,44.44,65923.76,23.1,-0.90464,9e-05,7.28624]
[1780512326193,44.43,65926.17,23.1,-0.90444,9e-05,7.29771]
[1780512329215,44.43,65923.84,23.1,-0.90466,9e-05,7.28496]
[1780512333243,44.43,65925.5,23.1,-0.90458,9e-05,7.28786]
[1780512334250,44.43,65922.97,23.1,-0.90481,9e-05,7.27469]
[1780512336269,44.42,65925.71,23.1,-0.90458,9e-05,7.28814]
[1780512336623,44.42,65925.71,23.1,-0.90458,9e-05,7.28814]
[1780512337418,44.42,65925.71,23.1,-0.90458,9e-05,7.28814]
[1780512337454,44.42,65931.28,23.1,-0.90409,9e-05,7.31633]
[1780512338281,44.42,65935.92,23.1,-0.90368,9e-05,7.33979]
[1780512339288,44.42,65937.14,23.1,-0.90358,9e-05,7.3457]
[1780512341302,44.42,65938.94,23.1,-0.90343,9e-05,7.35416]
[1780512345330,44.41,65940.66,23.1,-0.9033,9e-05,7.36138]
[1780512350365,44.41,65940.44,23.1,-0.90336,9e-05,7.3582]
[1780512352380,44.4,65946.4,23.1,-0.90284,9e-05,7.38796]
[1780512353387,44.4,65953.02,23.1,-0.90225,9e-05,7.42157]
[1780512355401,44.4,65954.19,23.1,-0.90216,9e-05,7.42661]
[1780512356429,44.4,65949.7,23.1,-0.90258,9e-05,7.40298]
[1780512356958,44.4,65949.7,23.1,-0.90258,9e-05,7.40298]
[1780512357428,44.39,65940.34,23.1,-0.90343,9e-05,7.3544]
[1780512358370,44.39,65940.34,23.1,-0.90343,9e-05,7.3544]
[1780512358435,44.39,65938.21,23.1,-0.90363,9e-05,7.34299]
[1780512359442,44.39,65940.96,23.1,-0.90339,9e-05,7.35669]
[1780512359775,44.39,65940.96,23.1,-0.90339,9e-05,7.35669]
[1780512360462,44.39,65982.87,23.1,-0.89958,9e-05,7.57246]
[1780512360943,44.39,65982.87,23.1,-0.89958,9e-05,7.57246]
[1780512361475,44.39,66001.02,23.1,-0.89791,9e-05,7.66646]
[1780512362470,44.39,66001.02,23.1,-0.89791,9e-05,7.66646]
[1780512362476,44.36,65991.33,23.1,-0.89895,9e-05,7.6083]
[1780512363484,44.33,65993.27,23.1,-0.89893,9e-05,7.60932]
[1780512364491,44.31,65990.31,23.1,-0.89933,9e-05,7.58724]
[1780512364815,44.31,65990.31,23.1,-0.89933,9e-05,7.58724]
[1780512365498,44.28,65988.39,23.1,-0.89963,9e-05,7.57051]
[1780512366303,44.28,65988.39,23.1,-0.89963,9e-05,7.57051]
[1780512366505,44.26,65984.02,23.1,-0.90015,9e-05,7.54146]
[1780512367512,44.26,65982.03,23.1,-0.90034,9e-05,7.53052]
[1780512368520,44.26,65973.94,23.1,-0.90109,9e-05,7.48801]
[1780512370537,44.25,65985.62,23.1,-0.90004,9e-05,7.54759]
[1780512372551,44.25,65986.0,23.1,-0.90002,9e-05,7.54852]
[1780512374768,44.25,65986.1,23.1,-0.90004,9e-05,7.54789]
[1780512374952,44.25,65986.1,23.1,-0.90004,9e-05,7.54789]
[1780512375024,44.25,65986.2,23.1,-0.90003,9e-05,7.54841]
[1780512376048,44.25,65986.2,23.1,-0.90003,9e-05,7.54841]
[1780512376084,44.24,66014.58,23.1,-0.89741,9e-05,7.69542]
[1780512376997,44.24,66014.58,23.1,-0.89741,9e-05,7.69542]
[1780512377047,44.24,66019.3,23.1,-0.89697,9e-05,7.71952]
[1780512378218,44.24,66027.75,23.1,-0.89618,9e-05,7.7634]
[1780512378593,44.24,66025.97,23.1,-0.89635,9e-05,7.75405]
[1780512379989,44.2,66032.25,23.1,-0.89595,9e-05,7.77655]
[1780512380609,44.2,66033.62,23.1,-0.89582,0.0001,7.78376]
[1780512381918,44.2,66033.62,23.1,-0.89582,0.0001,7.78376]
[1780512381980,44.2,66036.48,23.1,-0.89557,0.0001,7.79769]
[1780512383071,44.2,66026.17,23.1,-0.89656,9e-05,7.74285]
[1780512383630,44.2,66023.3,23.1,-0.89683,9e-05,7.72778]
[1780512384637,44.17,66020.09,23.1,-0.89726,9e-05,7.70397]
[1780512386544,44.17,66020.09,23.1,-0.89726,9e-05,7.70397]
[1780512385644,44.17,66017.4,23.1,-0.89753,9e-05,7.6892]
[1780512386842,44.17,66017.4,23.1,-0.89753,9e-05,7.6892]
[1780512386912,44.16,66016.79,23.1,-0.89761,9e-05,7.68475]
[1780512387658,44.16,66014.08,23.1,-0.89786,9e-05,7.67055]
[1780512388665,44.14,66015.95,23.1,-0.89781,9e-05,7.67337]
[1780512391377,44.13,66010.48,23.1,-0.89841,9e-05,7.63814]
[1780512391686,44.13,66011.74,23.1,-0.8983,9e-05,7.64473]
[1780512393704,44.13,66013.72,23.1,-0.89813,9e-05,7.65382]
[1780512394693,44.13,66013.72,23.1,-0.89813,9e-05,7.65382]
[1780512394709,44.13,66024.06,23.1,-0.89717,9e-05,7.70743]
[1780512396294,44.12,66023.28,23.1,-0.89727,9e-05,7.70201]
[1780512396782,44.12,66023.28,23.1,-0.89727,9e-05,7.70201]
[1780512396880,44.12,66027.35,23.1,-0.89689,9e-05,7.7234]
[1780512398045,44.12,66027.35,23.1,-0.89689,9e-05,7.7234]
[1780512398139,44.12,66029.98,23.1,-0.89666,9e-05,7.73579]
[1780512399366,44.12,66029.98,23.1,-0.89666,9e-05,7.73579]
[1780512399744,44.11,66021.45,23.1,-0.89748,9e-05,7.6902]
[1780512400751,44.11,66017.38,23.1,-0.89788,9e-05,7.66809]
[1780512402431,44.11,66019.22,23.1,-0.89773,9e-05,7.67642]
[1780512403563,44.1,66017.57,23.1,-0.8979,9e-05,7.6671]
[1780512406793,44.1,66013.73,23.1,-0.89829,9e-05,7.64504]
[1780512407800,44.1,66008.56,23.1,-0.89879,9e-05,7.61733]
[1780512408807,44.09,66010.07,23.1,-0.89866,9e-05,7.62464]
[1780512409814,44.09,66016.24,23.1,-0.89809,9e-05,7.65642]
[1780512411828,44.09,66016.56,23.1,-0.89808,9e-05,7.65691]
[1780512413203,44.09,66016.56,23.1,-0.89808,9e-05,7.65691]
[1780512413276,44.08,66011.69,23.1,-0.89856,9e-05,7.63013]
[1780512414308,44.08,66011.69,23.1,-0.89856,9e-05,7.63013]
[1780512414355,44.08,65998.55,23.1,-0.8998,9e-05,7.56084]
[1780512414881,44.08,65998.55,23.1,-0.8998,9e-05,7.56084]
[1780512415278,44.08,65998.55,23.1,-0.8998,9e-05,7.56084]
[1780512415346,44.08,65990.53,23.1,-0.90055,9e-05,7.51857]
[1780512415859,44.08,65997.17,23.1,-0.89993,9e-05,7.55319]
[1780512416866,44.08,65997.36,23.1,-0.89992,9e-05,7.5538]
[1780512418066,44.08,65997.36,23.1,-0.89992,9e-05,7.5538]
[1780512418145,44.07,65997.37,23.1,-0.89994,9e-05,7.55297]
[1780512419362,44.07,65997.37,23.1,-0.89994,9e-05,7.55297]
[1780512419407,44.07,66000.18,23.1,-0.89968,9e-05,7.5672]
[1780512419887,44.07,66002.05,23.1,-0.89952,9e-05,7.5765]
[1780512421901,44.07,66004.44,23.1,-0.89931,9e-05,7.58804]
[1780512424921,44.06,66005.93,23.1,-0.8992,9e-05,7.59435]
[1780512428950,44.06,66004.62,23.1,-0.89936,9e-05,7.58548]
[1780512432978,44.05,66003.49,23.1,-0.8995,9e-05,7.57763]
[1780512438014,44.04,66003.58,23.1,-0.89954,9e-05,7.57574]
[1780512441037,44.04,66006.39,23.1,-0.8993,9e-05,7.58902]
[1780512442044,44.03,66010.73,23.1,-0.8989,9e-05,7.61124]
[1780512447079,44.03,66011.17,23.1,-0.89891,9e-05,7.61085]
[1780512452114,44.02,66010.53,23.1,-0.89907,9e-05,7.60028]
[1780512453121,44.01,66012.54,23.1,-0.89889,9e-05,7.61029]
[1780512455135,44.01,66010.59,23.1,-0.8991,9e-05,7.599]
[1780512458156,44.0,66000.28,23.1,-0.90008,9e-05,7.54351]
[1780512458840,44.0,66000.28,23.1,-0.90008,9e-05,7.54351]
[1780512459163,44.0,65992.26,23.1,-0.90083,9e-05,7.50124]
[1780512460167,44.0,65992.26,23.1,-0.90083,9e-05,7.50124]
[1780512460170,44.0,65992.09,23.1,-0.90085,9e-05,7.50001]
[1780512461177,44.0,65989.99,23.1,-0.90105,9e-05,7.48872]
[1780512462184,44.0,65992.63,23.1,-0.90082,9e-05,7.50216]
[1780512463844,44.0,65992.12,23.1,-0.90087,9e-05,7.49915]
[1780512464100,44.0,65992.12,23.1,-0.90087,9e-05,7.49915]
[1780512464279,44.0,65992.12,23.1,-0.90087,9e-05,7.49915]
[1780512464316,44.0,65985.11,23.1,-0.90152,9e-05,7.46231]
[1780512465205,44.0,65982.04,23.1,-0.90181,9e-05,7.44593]
[1780512466215,43.99,65983.41,23.1,-0.90169,9e-05,7.45266]
[1780512469238,43.99,65973.09,23.1,-0.90265,9e-05,7.39787]
[1780512470246,43.99,65970.24,23.1,-0.90292,9e-05,7.3828]
[1780512471253,43.99,65968.6,23.1,-0.90307,9e-05,7.37404]
[1780512472260,43.99,65965.6,23.1,-0.90335,9e-05,7.35826]
[1780512473267,43.99,65964.01,23.1,-0.9035,9e-05,7.34981]
[1780512474274,43.99,65966.28,23.1,-0.9033,9e-05,7.36135]
[1780512479309,43.98,65966.73,23.1,-0.90328,9e-05,7.36251]
[1780512479951,43.98,65966.73,23.1,-0.90328,9e-05,7.36251]
[1780512480520,43.98,65957.95,23.1,-0.90407,9e-05,7.3169]
[1780512481124,43.98,65957.95,23.1,-0.90407,9e-05,7.3169]
[1780512481462,43.98,65957.95,23.1,-0.90407,9e-05,7.3169]
[1780512481488,43.98,65951.56,23.1,-0.90465,9e-05,7.28376]
[1780512482330,43.98,65950.3,23.1,-0.90476,9e-05,7.27716]
[1780512483338,43.98,65947.63,23.1,-0.90501,9e-05,7.26316]
[1780512484344,43.98,65945.12,23.1,-0.90524,9e-05,7.25002]
[1780512484808,43.98,65945.12,23.1,-0.90524,9e-05,7.25002]
[1780512485099,43.98,65945.12,23.1,-0.90524,9e-05,7.25002]
[1780512485351,43.98,65948.87,23.1,-0.9049,9e-05,7.26928]
[1780512486139,43.98,65948.87,23.1,-0.9049,9e-05,7.26928]
[1780512486358,43.98,65956.49,23.1,-0.90422,9e-05,7.30847]
[1780512487142,43.98,65956.49,23.1,-0.90422,9e-05,7.30847]
[1780512487251,43.98,65956.49,23.1,-0.90422,9e-05,7.30847]
[1780512487390,43.98,65956.49,23.1,-0.90422,9e-05,7.30847]
[1780512487453,43.98,65958.26,23.1,-0.90406,9e-05,7.31746]
[1780512489379,43.98,65960.41,23.1,-0.90388,9e-05,7.32803]
[1780512490671,43.98,65960.41,23.1,-0.90388,9e-05,7.32803]
[1780512490386,43.98,65958.0,23.1,-0.9041,9e-05,7.3153]
[1780512493416,43.97,65959.61,23.1,-0.90397,9e-05,7.32292]
[1780512494097,43.97,65959.61,23.1,-0.90397,9e-05,7.32292]
[1780512494422,43.97,65961.89,23.1,-0.90377,9e-05,7.33445]
[1780512496217,43.97,65961.57,23.1,-0.9038,9e-05,7.33262]
[1780512496436,43.97,65963.47,23.1,-0.90363,9e-05,7.34226]
[1780512497444,43.97,65970.17,23.1,-0.90303,9e-05,7.37675]
[1780512498451,43.97,65978.2,23.1,-0.9023,9e-05,7.41815]
[1780512499181,43.97,65978.2,23.1,-0.9023,9e-05,7.41815]
[1780512499458,43.97,65985.31,23.1,-0.90166,9e-05,7.45477]
[1780512499867,43.97,65985.31,23.1,-0.90166,9e-05,7.45477]
[1780512500465,43.97,65984.55,23.1,-0.90173,9e-05,7.45041]
[1780512500976,43.97,65984.55,23.1,-0.90173,9e-05,7.45041]
[1780512500986,43.97,65984.55,23.1,-0.90173,9e-05,7.45041]
[1780512501275,43.97,65984.55,23.1,-0.90173,9e-05,7.45041]
[1780512501475,43.97,65980.65,23.1,-0.9021,9e-05,7.42974]
[1780512503625,43.96,65982.43,23.1,-0.90195,9e-05,7.43829]
[1780512504495,43.96,65984.29,23.1,-0.90178,9e-05,7.44774]
[1780512505502,43.96,65983.09,23.1,-0.9019,9e-05,7.44111]
[1780512506509,43.96,65981.42,23.1,-0.90206,9e-05,7.43205]
[1780512507516,43.96,65982.96,23.1,-0.90192,9e-05,7.43969]
[1780512508522,43.96,65979.82,23.1,-0.90222,9e-05,7.423]
[1780512510595,43.96,65979.47,23.1,-0.90226,9e-05,7.42083]
[1780512510607,43.95,65981.61,23.1,-0.90207,9e-05,7.43162]
[1780512511544,43.95,65983.05,23.1,-0.90199,9e-05,7.43423]
[1780512512979,43.95,65983.33,23.1,-0.90197,9e-05,7.43532]
[1780512513558,43.95,65979.41,23.1,-0.90234,9e-05,7.41458]
[1780512514676,43.95,65979.41,23.1,-0.90234,9e-05,7.41458]
[1780512514565,43.95,65977.33,23.1,-0.90253,9e-05,7.40344]
[1780512515572,43.95,65969.3,23.1,-0.90327,9e-05,7.36149]
[1780512515981,43.95,65969.3,23.1,-0.90327,9e-05,7.36149]
[1780512516093,43.95,65969.3,23.1,-0.90327,9e-05,7.36149]
[1780512516579,43.95,65969.71,23.1,-0.90324,9e-05,7.36339]
[1780512518592,43.95,65967.91,23.1,-0.90341,9e-05,7.35359]
[1780512522622,43.94,65963.22,23.1,-0.90385,9e-05,7.32831]
[1780512523628,43.94,65959.36,23.1,-0.9042,9e-05,7.30804]
[1780512528667,43.94,65959.36,23.1,-0.90423,9e-05,7.30645]
[1780512529373,43.94,65959.36,23.1,-0.90423,9e-05,7.30645]
[1780512529675,43.93,65962.47,23.1,-0.90396,9e-05,7.32219]
[1780512530682,43.93,65964.79,23.1,-0.90375,9e-05,7.33384]
[1780512533702,43.93,65966.29,23.1,-0.90364,9e-05,7.34047]
[1780512537731,43.92,65964.68,23.1,-0.90381,9e-05,7.33059]
[1780512542030,43.92,65963.99,23.1,-0.90389,9e-05,7.32593]
[1780512543295,43.92,65963.0,23.1,-0.90399,9e-05,7.32047]
[1780512543326,43.92,65963.0,23.1,-0.90399,9e-05,7.32047]
[1780512543393,43.92,65957.35,23.1,-0.90451,9e-05,7.2906]
[1780512544307,43.92,65957.35,23.1,-0.90451,9e-05,7.2906]
[1780512544329,43.92,65955.43,23.1,-0.90469,9e-05,7.28042]
[1780512544781,43.92,65945.41,23.1,-0.90558,9e-05,7.2288]
[1780512546794,43.91,65943.71,23.1,-0.90574,9e-05,7.21964]
[1780512549815,43.91,65941.48,23.1,-0.90595,9e-05,7.20774]
[1780512551830,43.91,65939.89,23.1,-0.9061,9e-05,7.19931]
[1780512552869,43.91,65939.89,23.1,-0.9061,9e-05,7.19931]
[1780512553154,43.91,65939.89,23.1,-0.9061,9e-05,7.19931]
[1780512553249,43.91,65934.39,23.1,-0.90659,9e-05,7.17059]
[1780512554184,43.91,65934.39,23.1,-0.90659,9e-05,7.17059]
[1780512554252,43.91,65932.97,23.1,-0.90672,9e-05,7.1631]
[1780512559922,43.91,65933.03,23.1,-0.90673,9e-05,7.16246]
[1780512561343,43.91,65924.97,23.1,-0.90745,9e-05,7.12101]
[1780512561923,43.91,65921.7,23.1,-0.90774,9e-05,7.10411]
[1780512562931,43.9,65920.7,23.1,-0.90783,9e-05,7.0989]
[1780512564190,43.9,65920.7,23.1,-0.90783,9e-05,7.0989]
[1780512564248,43.9,65919.03,23.1,-0.90798,9e-05,7.09023]
[1780512564946,43.9,65921.34,23.1,-0.90777,9e-05,7.10202]
[1780512567473,43.9,65919.44,23.1,-0.90794,9e-05,7.09212]
[1780512567967,43.9,65920.61,23.1,-0.90784,9e-05,7.09809]
[1780512569014,43.9,65920.61,23.1,-0.90784,9e-05,7.09809]
[1780512570687,43.9,65920.42,23.1,-0.90786,9e-05,7.097]
[1780512570745,43.9,65915.08,23.1,-0.90833,9e-05,7.06969]
[1780512570991,43.9,65923.65,23.1,-0.90758,9e-05,7.11343]
[1780512571998,43.9,65931.0,23.1,-0.90698,9e-05,7.14642]
[1780512573005,43.9,65934.3,23.1,-0.9067,9e-05,7.1631]
[1780512574012,43.9,65941.19,23.1,-0.90609,9e-05,7.19816]
[1780512575019,43.9,65943.81,23.1,-0.90586,9e-05,7.2113]
[1780512576176,43.9,65942.92,23.1,-0.90595,9e-05,7.20623]
[1780512580054,43.89,65938.45,23.1,-0.90637,9e-05,7.18215]
[1780512580793,43.89,65938.45,23.1,-0.90637,9e-05,7.18215]
[1780512581062,43.89,65932.67,23.1,-0.90689,9e-05,7.15213]
[1780512582068,43.89,65930.2,23.1,-0.90711,9e-05,7.13889]
[1780512586889,43.89,65930.5,23.1,-0.9071,9e-05,7.13945]
[1780512587803,43.89,65930.58,23.1,-0.9071,9e-05,7.13961]
[1780512588775,43.89,65930.58,23.1,-0.9071,9e-05,7.13961]
[1780512588110,43.89,65927.39,23.1,-0.90739,9e-05,7.123]
[1780512590124,43.88,65933.97,23.1,-0.90682,9e-05,7.15621]
[1780512591131,43.88,65938.16,23.1,-0.90645,9e-05,7.17756]
[1780512595159,43.88,65933.18,23.1,-0.90691,9e-05,7.151]
[1780512596166,43.88,65930.57,23.1,-0.90714,9e-05,7.13734]
[1780512598180,43.88,65931.05,23.1,-0.9071,9e-05,7.13954]
[1780512598182,43.88,65926.1,23.1,-0.90754,9e-05,7.11394]
[1780512599069,43.88,65926.1,23.1,-0.90754,9e-05,7.11394]
[1780512599189,43.88,65929.15,23.1,-0.90728,9e-05,7.12931]
[1780512600196,43.88,65934.75,23.1,-0.90679,9e-05,7.158]
[1780512601203,43.87,65935.63,23.1,-0.90672,9e-05,7.16196]
[1780512604224,43.87,65936.87,23.1,-0.90662,9e-05,7.16738]
[1780512608661,43.87,65936.14,23.1,-0.90671,9e-05,7.16268]
[1780512609621,43.87,65936.37,23.1,-0.90669,9e-05,7.16355]
[1780512610750,43.86,65941.13,23.1,-0.90628,9e-05,7.18747]
[1780512611273,43.86,65945.37,23.1,-0.90591,9e-05,7.20901]
[1780512612280,43.86,65948.0,23.1,-0.90567,9e-05,7.2224]
[1780512614376,43.86,65947.97,23.1,-0.90568,9e-05,7.22208]
[1780512615179,43.86,65948.42,23.1,-0.90564,9e-05,7.22424]
[1780512615301,43.86,65955.79,23.1,-0.90498,9e-05,7.26219]
[1780512615956,43.86,65955.79,23.1,-0.90498,9e-05,7.26219]
[1780512616307,43.86,65960.39,23.1,-0.90457,9e-05,7.28585]
[1780512617315,43.86,65963.16,23.1,-0.90432,9e-05,7.30004]
[1780512618126,43.86,65963.16,23.1,-0.90432,9e-05,7.30004]
[1780512618484,43.86,65963.16,23.1,-0.90432,9e-05,7.30004]
[1780512619702,43.86,65962.49,23.1,-0.90439,9e-05,7.29641]
[1780512619796,43.86,65957.08,23.1,-0.90488,9e-05,7.2682]
[1780512620336,43.86,65953.04,23.1,-0.90524,9e-05,7.24716]
[1780512620847,43.86,65953.04,23.1,-0.90524,9e-05,7.24716]
[1780512623357,43.86,65949.89,23.1,-0.90553,9e-05,7.23045]
[1780512627385,43.86,65947.13,23.1,-0.90579,9e-05,7.21574]
[1780512629399,43.86,65942.7,23.1,-0.90619,9e-05,7.19275]
[1780512630410,43.86,65942.7,23.1,-0.90619,9e-05,7.19275]
[1780512631597,43.86,65943.21,23.1,-0.90614,9e-05,7.19531]
[1780512631622,43.85,65949.01,23.1,-0.90568,9e-05,7.22062]
[1780512632218,43.85,65949.01,23.1,-0.90568,9e-05,7.22062]
[1780512632420,43.85,65959.79,23.1,-0.90471,9e-05,7.2762]
[1780512633230,43.85,65959.79,23.1,-0.90471,9e-05,7.2762]
[1780512633426,43.85,65965.07,23.1,-0.90424,9e-05,7.30338]
[1780512637875,43.85,65966.06,23.1,-0.90416,9e-05,7.30784]
[1780512643497,43.85,65967.01,23.1,-0.90409,9e-05,7.31192]
[1780512645511,43.85,65968.53,23.1,-0.90396,9e-05,7.3195]
[1780512647338,43.85,65968.42,23.1,-0.90397,9e-05,7.31878]
[1780512647525,43.85,65977.66,23.1,-0.90314,9e-05,7.36655]
[1780512648532,43.85,65981.0,23.1,-0.90284,9e-05,7.38366]
[1780512649539,43.85,65982.65,23.1,-0.90269,9e-05,7.39196]
[1780512652640,43.84,65982.87,23.1,-0.90268,9e-05,7.39252]
[1780512653263,43.84,65981.84,23.1,-0.90278,9e-05,7.38687]
[1780512653568,43.84,65980.63,23.1,-0.9029,9e-05,7.3803]
[1780512654575,43.84,65979.16,23.1,-0.90303,9e-05,7.37239]
[1780512655582,43.84,65975.23,23.1,-0.9034,9e-05,7.35173]
[1780512657596,43.84,65972.25,23.1,-0.90367,9e-05,7.33585]
[1780512659611,43.84,65966.34,23.1,-0.90422,9e-05,7.30485]
[1780512660618,43.84,65957.86,23.1,-0.90498,9e-05,7.26079]
[1780512661625,43.84,65959.77,23.1,-0.90481,9e-05,7.27053]
[1780512662633,43.84,65961.61,23.1,-0.90465,9e-05,7.27989]
[1780512663369,43.84,65961.61,23.1,-0.90465,9e-05,7.27989]
[1780512663640,43.83,65959.21,23.1,-0.90487,9e-05,7.26732]
[1780512666661,43.83,65960.87,23.1,-0.90473,9e-05,7.27549]
[1780512667668,43.83,65959.59,23.1,-0.90485,9e-05,7.26871]
[1780512671733,43.83,65958.81,23.1,-0.90493,9e-05,7.26405]
[1780512671745,43.83,65959.89,23.1,-0.90483,9e-05,7.26938]
[1780512672703,43.83,65972.16,23.1,-0.90373,9e-05,7.33264]
[1780512673710,43.83,65973.25,23.1,-0.90364,9e-05,7.33793]
[1780512674717,43.83,65978.22,23.1,-0.90319,9e-05,7.36337]
[1780512679752,43.82,65978.41,23.1,-0.90321,9e-05,7.3626]
[1780512683678,43.82,65978.04,23.1,-0.90326,9e-05,7.35944]
[1780512683787,43.81,65963.32,23.1,-0.9046,9e-05,7.28273]
[1780512684793,43.81,65962.72,23.1,-0.90466,9e-05,7.27936]
[1780512685801,43.81,65955.77,23.1,-0.90529,9e-05,7.24318]
[1780512686808,43.81,65954.46,23.1,-0.90541,9e-05,7.23622]
[1780512687814,43.81,65953.0,23.1,-0.90555,9e-05,7.22849]
[1780512688316,43.81,65953.0,23.1,-0.90555,9e-05,7.22849]
[1780512688822,43.81,65949.92,23.1,-0.90583,9e-05,7.21234]
[1780512689829,43.81,65952.57,23.1,-0.90559,9e-05,7.22575]
[1780512690507,43.81,65952.57,23.1,-0.90559,9e-05,7.22575]
[1780512690836,43.81,65965.02,23.1,-0.90448,9e-05,7.28989]
[1780512690954,43.81,65965.02,23.1,-0.90448,9e-05,7.28989]
[1780512691843,43.81,65970.15,23.1,-0.90407,9e-05,7.3117]
[1780512692428,43.81,65970.15,23.1,-0.90407,9e-05,7.3117]
[1780512693857,43.81,65972.24,23.1,-0.90389,9e-05,7.32221]
[1780512695871,43.81,65974.6,23.1,-0.90368,9e-05,7.33394]
[1780512697885,43.8,65975.84,23.1,-0.90358,9e-05,7.33967]
[1780512698892,43.8,65980.24,23.1,-0.90319,9e-05,7.36216]
[1780512699138,43.8,65980.24,23.1,-0.90319,9e-05,7.36216]
[1780512699900,43.8,65991.11,23.1,-0.9022,9e-05,7.41834]
[1780512700907,43.8,65991.4,23.1,-0.90219,9e-05,7.41935]
[1780512701914,43.8,65993.8,23.1,-0.90197,9e-05,7.43137]
[1780512702921,43.79,65993.5,23.1,-0.90201,9e-05,7.42927]
[1780512703934,43.79,65994.07,23.1,-0.90197,9e-05,7.43171]
[1780512705942,43.79,65992.35,23.1,-0.90215,9e-05,7.42167]
[1780512706949,43.79,65993.04,23.1,-0.90209,9e-05,7.42474]
[1780512707956,43.79,65993.15,23.1,-0.90209,9e-05,7.42479]
[1780512708963,43.78,65990.39,23.1,-0.90235,9e-05,7.40988]
[1780512709970,43.78,65988.13,23.1,-0.90257,9e-05,7.39757]
[1780512710977,43.78,65984.26,23.1,-0.90293,9e-05,7.37693]
[1780512713809,43.78,65984.51,23.1,-0.90292,9e-05,7.37776]
[1780512713910,43.78,65983.56,23.1,-0.90302,9e-05,7.37194]
[1780512713998,43.78,65977.52,23.1,-0.90357,9e-05,7.34054]
[1780512715007,43.77,65972.9,23.1,-0.904,9e-05,7.31613]
[1780512717021,43.77,65972.25,23.1,-0.90407,9e-05,7.31207]
[1780512722056,43.77,65972.6,23.1,-0.90407,9e-05,7.31233]
[1780512725073,43.76,65973.27,23.1,-0.90402,9e-05,7.31518]
[1780512725158,43.76,65970.73,23.1,-0.90425,9e-05,7.30171]
[1780512726088,43.76,65964.9,23.1,-0.90478,9e-05,7.27119]
[1780512727094,43.76,65963.65,23.1,-0.9049,9e-05,7.26443]
[1780512728188,43.76,65960.97,23.1,-0.90515,9e-05,7.25033]
[1780512729108,43.76,65956.25,23.1,-0.90557,9e-05,7.22572]
[1780512731122,43.76,65956.92,23.1,-0.90552,9e-05,7.22856]
[1780512734143,43.76,65958.15,23.1,-0.90542,9e-05,7.23435]
[1780512737164,43.75,65956.25,23.1,-0.90561,9e-05,7.22366]
[1780512738171,43.75,65952.63,23.1,-0.90594,9e-05,7.20467]
[1780512742199,43.75,65953.71,23.1,-0.90586,9e-05,7.20925]
[1780512743206,43.75,65955.12,23.1,-0.90574,9e-05,7.21628]
[1780512745221,43.75,65953.13,23.1,-0.90593,9e-05,7.20551]
[1780512746589,43.75,65953.13,23.1,-0.90593,9e-05,7.20551]
[1780512746644,43.74,65951.51,23.1,-0.90608,9e-05,7.19672]
[1780512747561,43.74,65951.51,23.1,-0.90608,9e-05,7.19672]
[1780512747641,43.74,65940.37,23.1,-0.90707,9e-05,7.13916]
[1780512748246,43.74,65936.82,23.1,-0.90739,9e-05,7.12093]
[1780512749253,43.74,65937.44,23.1,-0.90733,9e-05,7.12399]
[1780512750736,43.74,65940.37,23.1,-0.90708,9e-05,7.13885]
[1780512753281,43.74,65934.66,23.1,-0.90764,9e-05,7.10472]
[1780512754288,43.74,65932.73,23.1,-0.90781,9e-05,7.09483]
[1780512759438,43.74,65932.27,23.1,-0.90785,9e-05,7.09225]
[1780512759453,43.74,65925.1,23.1,-0.90848,9e-05,7.05552]
[1780512760330,43.74,65920.96,23.1,-0.90885,9e-05,7.03412]
[1780512761337,43.74,65915.28,23.1,-0.90935,9e-05,7.00495]
[1780512762344,43.74,65917.52,23.1,-0.90916,9e-05,7.01622]
[1780512763351,43.74,65921.62,23.1,-0.9088,9e-05,7.03709]
[1780512764360,43.74,65924.03,23.1,-0.90859,9e-05,7.0493]
[1780512765364,43.74,65926.39,23.1,-0.90839,9e-05,7.06125]
[1780512766372,43.74,65927.85,23.1,-0.90826,9e-05,7.06858]
[1780512768644,43.74,65929.12,23.1,-0.90815,9e-05,7.07477]
[1780512770765,43.73,65932.64,23.1,-0.90785,9e-05,7.09246]
[1780512771407,43.73,65940.56,23.1,-0.90715,9e-05,7.1329]
[1780512772414,43.73,65944.72,23.1,-0.90679,9e-05,7.15401]
[1780512774774,43.73,65945.04,23.1,-0.90677,9e-05,7.15536]
[1780512777112,43.73,65944.97,23.1,-0.90679,9e-05,7.15413]
[1780512779463,43.73,65947.88,23.1,-0.90655,9e-05,7.16823]
[1780512780444,43.73,65947.88,23.1,-0.90655,9e-05,7.16823]
[1780512780470,43.72,65952.64,23.1,-0.90613,9e-05,7.19251]
[1780512781477,43.72,65955.57,23.1,-0.90587,9e-05,7.20733]
[1780512782788,43.72,65955.57,23.1,-0.90587,9e-05,7.20733]
[1780512784498,43.72,65953.51,23.1,-0.90607,9e-05,7.19603]
[1780512785505,43.72,65952.36,23.1,-0.90617,9e-05,7.18994]
[1780512786512,43.72,65951.18,23.1,-0.90628,9e-05,7.1837]
[1780512791547,43.72,65946.43,23.1,-0.90672,9e-05,7.15839]
[1780512795575,43.71,65936.66,23.1,-0.9076,9e-05,7.10738]
[1780512796581,43.71,65935.57,23.1,-0.9077,9e-05,7.10156]
[1780512799603,43.71,65936.88,23.1,-0.90759,9e-05,7.10764]
[1780512802624,43.71,65938.7,23.1,-0.90744,9e-05,7.11629]
[1780512807659,43.71,65939.09,23.1,-0.90743,9e-05,7.11708]
[1780512808666,43.7,65937.95,23.1,-0.90754,9e-05,7.11099]
[1780512813700,43.7,65939.75,23.1,-0.90745,9e-05,7.1146]
[1780512814708,43.7,65928.66,23.1,-0.90843,9e-05,7.05751]
[1780512815717,43.7,65927.18,23.1,-0.90856,9e-05,7.0498]
[1780512816724,43.7,65929.82,23.1,-0.90833,9e-05,7.06319]
[1780512820792,43.7,65925.01,23.1,-0.90876,9e-05,7.038]
[1780512821759,43.7,65920.47,23.1,-0.90916,9e-05,7.01457]
[1780512822467,43.7,65920.47,23.1,-0.90916,9e-05,7.01457]
[1780512824780,43.69,65922.79,23.1,-0.90897,9e-05,7.02581]
[1780512827801,43.69,65924.69,23.1,-0.90882,9e-05,7.03486]
[1780512828226,43.69,65924.69,23.1,-0.90882,9e-05,7.03486]
[1780512832836,43.69,65925.42,23.1,-0.90877,9e-05,7.03739]
[1780512833843,43.69,65925.62,23.1,-0.90876,9e-05,7.03817]
[1780512834849,43.69,65930.24,23.1,-0.90836,9e-05,7.06156]
[1780512835857,43.69,65934.16,23.1,-0.90802,9e-05,7.08151]
[1780512837871,43.68,65935.27,23.1,-0.90793,9e-05,7.08684]
[1780512839503,43.68,65935.22,23.1,-0.90793,9e-05,7.08639]
[1780512840330,43.68,65934.93,23.1,-0.90796,9e-05,7.08472]
[1780512840892,43.68,65937.03,23.1,-0.90778,9e-05,7.0953]
[1780512841899,43.68,65940.06,23.1,-0.90752,9e-05,7.11066]
[1780512842906,43.68,65941.72,23.1,-0.90737,9e-05,7.11895]
[1780512843913,43.68,65944.85,23.1,-0.9071,9e-05,7.13479]
[1780512847551,43.68,65944.18,23.1,-0.90718,9e-05,7.13051]
[1780512847941,43.68,65947.32,23.1,-0.9069,9e-05,7.14639]
[1780512850779,43.67,65947.66,23.1,-0.90688,9e-05,7.1477]
[1780512857004,43.67,65948.17,23.1,-0.90687,9e-05,7.14836]
[1780512860579,43.67,65948.1,23.1,-0.90689,9e-05,7.14717]
[1780512860586,43.67,65948.1,23.1,-0.90689,9e-05,7.14717]
[1780512861034,43.66,65957.98,23.1,-0.90601,9e-05,7.19785]
[1780512861415,43.66,65957.98,23.1,-0.90601,9e-05,7.19785]
[1780512861601,43.66,65957.98,23.1,-0.90601,9e-05,7.19785]
[1780512862041,43.66,65966.1,23.1,-0.90529,9e-05,7.23955]
[1780512863048,43.66,65967.88,23.1,-0.90513,9e-05,7.24859]
[1780512863469,43.66,65967.88,23.1,-0.90513,9e-05,7.24859]
[1780512864055,43.66,65963.06,23.1,-0.90557,9e-05,7.22331]
[1780512865062,43.66,65960.38,23.1,-0.90582,9e-05,7.20906]
[1780512866070,43.66,65962.87,23.1,-0.9056,9e-05,7.22154]
[1780512867077,43.66,65963.99,23.1,-0.90551,9e-05,7.22705]
[1780512867765,43.66,65963.99,23.1,-0.90551,9e-05,7.22705]
[1780512868084,43.66,65962.28,23.1,-0.90567,9e-05,7.21791]
[1780512871105,43.65,65964.76,23.1,-0.90551,9e-05,7.22543]
[1780512874128,43.65,65972.38,23.1,-0.90483,9e-05,7.26423]
[1780512875134,43.65,65969.93,23.1,-0.90506,9e-05,7.25129]
[1780512875176,43.65,65969.93,23.1,-0.90506,9e-05,7.25129]
[1780512878986,43.65,65970.76,23.1,-0.905,9e-05,7.25499]
[1780512880406,43.65,65971.08,23.1,-0.90497,9e-05,7.25644]
[1780512880434,43.65,65969.65,23.1,-0.9051,9e-05,7.24882]
[1780512881176,43.65,65962.79,23.1,-0.90572,9e-05,7.21308]
[1780512883189,43.65,65961.33,23.1,-0.90586,9e-05,7.20516]
[1780512884196,43.64,65960.12,23.1,-0.90597,9e-05,7.19875]
[1780512887168,43.64,65957.5,23.1,-0.90621,9e-05,7.18482]
[1780512888225,43.64,65959.05,23.1,-0.90608,9e-05,7.19275]
[1780512889232,43.64,65961.5,23.1,-0.90586,9e-05,7.20533]
[1780512890238,43.64,65962.59,23.1,-0.90576,9e-05,7.21087]
[1780512895274,43.64,65963.17,23.1,-0.90572,9e-05,7.21324]
[1780512898294,43.64,65961.59,23.1,-0.90587,9e-05,7.20467]
[1780512899515,43.64,65961.59,23.1,-0.90587,9e-05,7.20467]
[1780512899675,43.64,65961.59,23.1,-0.90587,9e-05,7.20467]
[1780512899871,43.64,65958.57,23.1,-0.90615,9e-05,7.18882]
[1780512900546,43.64,65958.57,23.1,-0.90615,9e-05,7.18882]
[1780512900635,43.64,65953.95,23.1,-0.90656,9e-05,7.16475]
[1780512901316,43.64,65952.18,23.1,-0.90672,9e-05,7.15562]
[1780512902331,43.64,65940.23,23.1,-0.90778,9e-05,7.09395]
[1780512903335,43.64,65942.54,23.1,-0.90758,9e-05,7.1055]
[1780512904302,43.64,65942.54,23.1,-0.90758,9e-05,7.1055]
[1780512904555,43.64,65942.54,23.1,-0.90758,9e-05,7.1055]
[1780512904565,43.63,65941.15,23.1,-0.90771,9e-05,7.09815]
[1780512905489,43.63,65941.15,23.1,-0.90771,9e-05,7.09815]
[1780512905599,43.63,65941.15,23.1,-0.90771,9e-05,7.09815]
[1780512905653,43.63,65932.94,23.1,-0.90844,9e-05,7.0555]
[1780512907071,43.63,65932.94,23.1,-0.90844,9e-05,7.0555]
[1780512907106,43.63,65932.61,23.1,-0.90847,9e-05,7.05368]
[1780512908052,43.63,65931.01,23.1,-0.90862,9e-05,7.04526]
[1780512909120,43.63,65931.01,23.1,-0.90862,9e-05,7.04526]
[1780512909461,43.63,65920.46,23.1,-0.90954,9e-05,6.99111]
[1780512910405,43.63,65916.55,23.1,-0.90989,9e-05,6.97093]
[1780512911412,43.63,65922.7,23.1,-0.90936,9e-05,7.00218]
[1780512912950,43.63,65922.7,23.1,-0.90936,9e-05,7.00218]
[1780512913425,43.63,65920.92,23.1,-0.90951,9e-05,6.99291]
[1780512914816,43.63,65927.22,23.1,-0.90897,9e-05,7.02497]
[1780512916033,43.63,65931.34,23.1,-0.90861,9e-05,7.04599]
[1780512918869,43.63,65933.47,23.1,-0.90843,9e-05,7.05656]
[1780512921482,43.63,65936.21,23.1,-0.90819,9e-05,7.07035]
[1780512925510,43.62,65938.04,23.1,-0.90804,9e-05,7.07913]
[1780512926517,43.62,65939.18,23.1,-0.90794,9e-05,7.08465]
[1780512928531,43.62,65941.01,23.1,-0.90779,9e-05,7.09368]
[1780512930172,43.62,65941.01,23.1,-0.90779,9e-05,7.09368]
[1780512930545,43.62,65948.65,23.1,-0.90712,9e-05,7.13278]
[1780512931552,43.62,65951.95,23.1,-0.90688,9e-05,7.14483]
[1780512933566,43.62,65953.14,23.1,-0.90679,9e-05,7.15037]
[1780512935588,43.62,65953.12,23.1,-0.90679,9e-05,7.14996]
[1780512937499,43.61,65952.75,23.1,-0.90684,9e-05,7.14743]
[1780512937758,43.61,65952.75,23.1,-0.90684,9e-05,7.14743]
[1780512937810,43.61,65955.01,23.1,-0.90664,9e-05,7.15908]
[1780512938626,43.61,65958.85,23.1,-0.9063,9e-05,7.1786]
[1780512939634,43.61,65957.1,23.1,-0.90647,9e-05,7.16887]
[1780512942893,43.61,65956.75,23.1,-0.90651,9e-05,7.16638]
[1780512943135,43.61,65956.75,23.1,-0.90651,9e-05,7.16638]
[1780512943206,43.61,65955.1,23.1,-0.90666,9e-05,7.15752]
[1780512943686,43.61,65955.1,23.1,-0.90666,9e-05,7.15752]
[1780512944212,43.61,65955.1,23.1,-0.90666,9e-05,7.15752]
[1780512943749,43.61,65972.79,23.1,-0.90508,9e-05,7.24873]
[1780512944615,43.61,65972.79,23.1,-0.90508,9e-05,7.24873]
[1780512944669,43.61,65981.68,23.1,-0.90428,9e-05,7.29469]
[1780512945676,43.61,65983.6,23.1,-0.90411,9e-05,7.30455]
[1780512949149,43.6,65983.1,23.1,-0.90416,9e-05,7.30165]
[1780512949333,43.6,65983.08,23.1,-0.90416,9e-05,7.3014]
[1780512949704,43.6,65988.35,23.1,-0.90369,9e-05,7.3287]
[1780512954739,43.6,65989.5,23.1,-0.9036,9e-05,7.33371]
[1780512957177,43.6,65989.51,23.1,-0.9036,9e-05,7.33356]
[1780512957760,43.6,65983.36,23.1,-0.90417,9e-05,7.30111]
[1780512958767,43.6,65981.45,23.1,-0.90435,9e-05,7.29103]
[1780512961070,43.6,65980.49,23.1,-0.90444,9e-05,7.28591]
[1780512961133,43.6,65978.09,23.1,-0.90465,9e-05,7.27332]
[1780512961789,43.6,65987.11,23.1,-0.90384,9e-05,7.32017]
[1780512962796,43.6,65988.11,23.1,-0.90375,9e-05,7.32521]
[1780512963834,43.6,65988.11,23.1,-0.90375,9e-05,7.32521]
[1780512963935,43.59,65989.5,23.1,-0.90363,9e-05,7.33227]
[1780512965817,43.59,65987.74,23.1,-0.90379,9e-05,7.32268]
[1780512966549,43.59,65987.74,23.1,-0.90379,9e-05,7.32268]
[1780512966824,43.59,65990.55,23.1,-0.90354,9e-05,7.33715]
[1780512967831,43.59,65994.26,23.1,-0.9032,9e-05,7.3563]
[1780512969052,43.59,65994.26,23.1,-0.9032,9e-05,7.3563]
[1780512969085,43.59,65995.45,23.1,-0.9031,9e-05,7.36227]
[1780512969339,43.59,65995.45,23.1,-0.9031,9e-05,7.36227]
[1780512969845,43.59,66002.66,23.1,-0.90244,9e-05,7.39973]
[1780512970889,43.59,66004.38,23.1,-0.90229,9e-05,7.40843]
[1780512971859,43.59,66005.64,23.1,-0.90218,9e-05,7.4147]
[1780512976895,43.58,66006.58,23.1,-0.90212,9e-05,7.41822]
[1780512977902,43.58,66013.82,23.1,-0.90145,9e-05,7.45595]
[1780512978362,43.58,66013.82,23.1,-0.90145,9e-05,7.45595]
[1780512978909,43.58,66015.31,23.1,-0.90132,9e-05,7.46348]
[1780512980996,43.58,66015.07,23.1,-0.90135,9e-05,7.46194]
[1780512981098,43.58,66010.04,23.1,-0.90182,9e-05,7.43523]
[1780512981931,43.58,66004.16,23.1,-0.90237,9e-05,7.40403]
[1780512982937,43.58,65999.91,23.1,-0.90276,9e-05,7.38146]
[1780512983450,43.58,65999.91,23.1,-0.90276,9e-05,7.38146]
[1780512984592,43.58,65998.96,23.1,-0.90286,9e-05,7.37622]
[1780512984951,43.58,66000.87,23.1,-0.90269,9e-05,7.38594]
[1780512988979,43.57,65999.21,23.1,-0.90286,9e-05,7.37614]
[1780512990993,43.57,65997.73,23.1,-0.903,9e-05,7.36787]
[1780512994017,43.57,65994.62,23.1,-0.90335,9e-05,7.3465]
[1780512995521,43.57,65995.21,23.1,-0.9033,9e-05,7.34943]
[1780512995837,43.57,65995.21,23.1,-0.9033,9e-05,7.34943]
[1780512996030,43.57,66001.14,23.1,-0.90276,9e-05,7.38028]
[1780512997038,43.57,66003.14,23.1,-0.90258,9e-05,7.39056]
[1780512998045,43.57,65999.48,23.1,-0.90292,9e-05,7.3712]
[1780513000059,43.56,66000.88,23.1,-0.9028,9e-05,7.37818]
[1780513003079,43.56,65997.18,23.1,-0.90315,9e-05,7.35827]
[1780513003622,43.56,65997.18,23.1,-0.90315,9e-05,7.35827]
[1780513004094,43.56,65997.18,23.1,-0.90315,9e-05,7.35827]
[1780513004111,43.56,65981.95,23.1,-0.90454,9e-05,7.27867]
[1780513005094,43.56,65976.49,23.1,-0.90504,9e-05,7.2501]
[1780513006269,43.56,65976.49,23.1,-0.90504,9e-05,7.2501]
[1780513006384,43.56,65975.73,23.1,-0.90511,9e-05,7.24603]
[1780513007108,43.56,65968.87,23.1,-0.90573,9e-05,7.21026]
[1780513008115,43.56,65963.64,23.1,-0.9062,9e-05,7.18306]
[1780513009123,43.56,65960.67,23.1,-0.90647,9e-05,7.16764]
[1780513009541,43.56,65960.67,23.1,-0.90647,9e-05,7.16764]
[1780513010024,43.56,65960.67,23.1,-0.90647,9e-05,7.16764]
[1780513010130,43.56,65955.17,23.1,-0.90696,9e-05,7.1392]
[1780513010645,43.56,65955.17,23.1,-0.90696,9e-05,7.1392]
[1780513011137,43.56,65952.36,23.1,-0.90721,9e-05,7.12472]
[1780513014582,43.56,65953.47,23.1,-0.90711,9e-05,7.13059]
[1780513015165,43.56,65956.1,23.1,-0.90687,9e-05,7.1442]
[1780513020205,43.56,65956.65,23.1,-0.90682,9e-05,7.14708]
[1780513022219,43.56,65958.01,23.1,-0.9067,9e-05,7.15398]
[1780513024233,43.56,65952.44,23.1,-0.9072,9e-05,7.12509]
[1780513025240,43.56,65945.77,23.1,-0.90779,9e-05,7.09068]
[1780513026331,43.56,65945.78,23.1,-0.90779,9e-05,7.09069]
[1780513027254,43.56,65948.78,23.1,-0.90753,9e-05,7.10609]
[1780513031282,43.56,65950.97,23.1,-0.90734,9e-05,7.11716]
[1780513033300,43.56,65953.42,23.1,-0.90712,9e-05,7.12977]
[1780513037016,43.56,65954.41,23.1,-0.90704,9e-05,7.13477]
[1780513037308,43.56,65954.41,23.1,-0.90704,9e-05,7.13477]
[1780513037328,43.56,65956.97,23.1,-0.90681,9e-05,7.14795]
[1780513038335,43.56,65960.14,23.1,-0.90653,9e-05,7.16426]
[1780513041075,43.56,65961.26,23.1,-0.90643,9e-05,7.16986]
[1780513041510,43.56,65961.37,23.1,-0.90642,9e-05,7.17049]
[1780513042787,43.56,65962.44,23.1,-0.90632,9e-05,7.17612]
[1780513042810,43.56,65959.84,23.1,-0.90655,9e-05,7.16276]
[1780513043370,43.56,65957.05,23.1,-0.9068,9e-05,7.14835]
[1780513045384,43.56,65955.75,23.1,-0.90691,9e-05,7.14189]
[1780513047400,43.56,65949.88,23.1,-0.90743,9e-05,7.11191]
[1780513048405,43.56,65944.15,23.1,-0.90793,9e-05,7.08258]
[1780513049413,43.56,65942.6,23.1,-0.90807,9e-05,7.07481]
[1780513054448,43.56,65940.85,23.1,-0.90826,9e-05,7.0621]
[1780513057193,43.56,65940.96,23.1,-0.90825,9e-05,7.06279]
[1780513057463,43.56,65941.61,23.1,-0.90818,9e-05,7.06641]
[1780513058168,43.56,65941.61,23.1,-0.90818,9e-05,7.06641]
[1780513058174,43.56,65935.1,23.1,-0.90876,9e-05,7.033]
[1780513058572,43.56,65935.1,23.1,-0.90876,9e-05,7.033]
[1780513058703,43.56,65935.1,23.1,-0.90876,9e-05,7.033]
[1780513058789,43.56,65917.26,23.1,-0.91031,9e-05,6.94184]
[1780513060495,43.56,65916.28,23.1,-0.9104,9e-05,6.93698]
[1780513062276,43.57,65915.25,23.1,-0.91048,9e-05,6.93196]
[1780513062509,43.57,65917.54,23.1,-0.91028,9e-05,6.94363]
[1780513063516,43.57,65920.4,23.1,-0.91003,9e-05,6.95831]
[1780513064675,43.57,65920.4,23.1,-0.91003,9e-05,6.95831]
[1780513065529,43.57,65926.15,23.1,-0.90953,9e-05,6.98786]
[1780513066537,43.57,65927.26,23.1,-0.90943,9e-05,6.9937]
[1780513071572,43.57,65927.71,23.1,-0.90938,9e-05,6.99688]
[1780513072579,43.57,65926.49,23.1,-0.90948,9e-05,6.99085]
[1780513074593,43.57,65929.72,23.1,-0.90919,9e-05,7.00775]
[1780513076607,43.57,65928.47,23.1,-0.90929,9e-05,7.00164]
[1780513078621,43.57,65929.76,23.1,-0.90918,9e-05,7.00852]
[1780513080822,43.57,65929.23,23.1,-0.90922,9e-05,7.00594]
[1780513081642,43.58,65926.11,23.1,-0.90949,9e-05,6.99028]
[1780513084612,43.58,65926.93,23.1,-0.90941,9e-05,6.99485]
[1780513085220,43.58,65926.93,23.1,-0.90941,9e-05,6.99485]
[1780513085311,43.58,65929.75,23.1,-0.90916,9e-05,7.00966]
[1780513085551,43.58,65929.75,23.1,-0.90916,9e-05,7.00966]
[1780513086244,43.58,65929.75,23.1,-0.90916,9e-05,7.00966]
[1780513086286,43.58,65943.61,23.1,-0.90793,9e-05,7.08104]
[1780513086677,43.58,65952.97,23.1,-0.9071,9e-05,7.12922]
[1780513087684,43.58,65955.48,23.1,-0.90687,9e-05,7.14239]
[1780513088690,43.58,65956.72,23.1,-0.90676,9e-05,7.14894]
[1780513089698,43.58,65959.33,23.1,-0.90652,9e-05,7.16266]
[1780513093726,43.58,65954.76,23.1,-0.90692,9e-05,7.13948]
[1780513094733,43.58,65952.87,23.1,-0.90709,9e-05,7.12989]
[1780513095739,43.58,65953.96,23.1,-0.90699,9e-05,7.13555]
[1780513100775,43.58,65954.28,23.1,-0.90696,9e-05,7.1373]
[1780513101782,43.58,65953.12,23.1,-0.90706,9e-05,7.13134]
[1780513102789,43.58,65955.56,23.1,-0.90685,9e-05,7.14395]
[1780513103796,43.58,65958.59,23.1,-0.90658,9e-05,7.1596]
[1780513106817,43.58,65955.48,23.1,-0.90686,9e-05,7.14349]
[1780513111852,43.58,65955.46,23.1,-0.90691,9e-05,7.13897]
[1780513114873,43.58,65951.08,23.1,-0.9073,9e-05,7.11643]
[1780513115880,43.58,65950.01,23.1,-0.90739,9e-05,7.11098]
[1780513117894,43.58,65957.03,23.1,-0.90676,9e-05,7.1473]
[1780513118900,43.58,65961.45,23.1,-0.90637,9e-05,7.17025]
[1780513120915,43.59,65960.33,23.1,-0.90646,9e-05,7.16463]
[1780513121923,43.59,65958.39,23.1,-0.90663,9e-05,7.15471]
[1780513122931,43.59,65956.44,23.1,-0.90681,9e-05,7.14475]
[1780513123938,43.59,65946.18,23.1,-0.90772,9e-05,7.09187]
[1780513124945,43.59,65946.08,23.1,-0.90773,9e-05,7.09144]
[1780513127966,43.59,65947.21,23.1,-0.90762,9e-05,7.09749]
[1780513129246,43.59,65947.21,23.1,-0.90762,9e-05,7.09749]
[1780513129281,43.59,65947.3,23.1,-0.90761,9e-05,7.09803]
[1780513129980,43.59,65938.02,23.1,-0.90843,9e-05,7.05038]
[1780513130987,43.59,65931.53,23.1,-0.909,9e-05,7.01712]
[1780513133001,43.59,65930.32,23.1,-0.90911,9e-05,7.01105]
[1780513136022,43.59,65932.11,23.1,-0.90894,9e-05,7.02044]
[1780513138036,43.59,65930.18,23.1,-0.90911,9e-05,7.01086]
[1780513139042,43.59,65931.58,23.1,-0.90898,9e-05,7.01813]
[1780513141057,43.59,65928.7,23.1,-0.90923,9e-05,7.00351]
[1780513142064,43.59,65925.06,23.1,-0.90955,9e-05,6.98497]
[1780513145085,43.59,65919.63,23.1,-0.91002,9e-05,6.95752]
[1780513146092,43.59,65917.5,23.1,-0.9102,9e-05,6.94679]
[1780513147099,43.59,65915.02,23.1,-0.91041,9e-05,6.9343]
[1780513148024,43.59,65915.02,23.1,-0.91041,9e-05,6.9343]
[1780513148106,43.59,65909.58,23.1,-0.91088,9e-05,6.90679]
[1780513149314,43.59,65909.58,23.1,-0.91088,9e-05,6.90679]
[1780513149324,43.59,65908.38,23.1,-0.91098,9e-05,6.9009]
[1780513149912,43.59,65908.38,23.1,-0.91098,9e-05,6.9009]
[1780513150308,43.59,65908.38,23.1,-0.91098,9e-05,6.9009]
[1780513150406,43.59,65901.39,23.1,-0.91158,9e-05,6.86564]
[1780513151127,43.6,65897.27,23.1,-0.91193,9e-05,6.84499]
[1780513154148,43.6,65899.37,23.1,-0.91174,9e-05,6.85639]
[1780513155981,43.6,65899.62,23.1,-0.91171,9e-05,6.85789]
[1780513156082,43.6,65899.62,23.1,-0.91171,9e-05,6.85789]
[1780513156162,43.6,65902.38,23.1,-0.91147,9e-05,6.87212]
[1780513157100,43.6,65902.38,23.1,-0.91147,9e-05,6.87212]
[1780513157121,43.6,65902.38,23.1,-0.91147,9e-05,6.87212]
[1780513157169,43.6,65907.36,23.1,-0.91104,9e-05,6.89765]
[1780513159183,43.6,65913.03,23.1,-0.91054,9e-05,6.92684]
[1780513160189,43.6,65914.71,23.1,-0.91039,9e-05,6.93557]
[1780513160996,43.6,65914.71,23.1,-0.91039,9e-05,6.93557]
[1780513162204,43.6,65920.88,23.1,-0.90985,9e-05,6.96736]
[1780513163211,43.6,65923.58,23.1,-0.90961,9e-05,6.98127]
[1780513168246,43.61,65923.91,23.1,-0.90957,9e-05,6.98348]
[1780513168690,43.61,65923.91,23.1,-0.90957,9e-05,6.98348]
[1780513169252,43.61,65927.95,23.1,-0.90922,9e-05,7.00422]
[1780513171267,43.61,65929.14,23.1,-0.90915,9e-05,7.00655]
[1780513174044,43.61,65929.56,23.1,-0.90911,9e-05,7.00936]
[1780513175295,43.61,65922.66,23.1,-0.9097,9e-05,6.97479]
[1780513175508,43.61,65922.66,23.1,-0.9097,9e-05,6.97479]
[1780513176302,43.61,65922.45,23.1,-0.90971,9e-05,6.97385]
[1780513177309,43.61,65925.16,23.1,-0.90947,9e-05,6.98781]
[1780513178316,43.61,65929.19,23.1,-0.90912,9e-05,7.00852]
[1780513179740,43.61,65930.15,23.1,-0.90903,9e-05,7.01352]
[1780513182344,43.62,65931.6,23.1,-0.9089,9e-05,7.02157]
[1780513187380,43.62,65932.8,23.1,-0.90878,9e-05,7.02843]
[1780513192416,43.62,65933.33,23.1,-0.90871,9e-05,7.03258]
[1780513194430,43.63,65929.9,23.1,-0.909,9e-05,7.0156]
[1780513196747,43.63,65928.88,23.1,-0.90908,9e-05,7.01103]
[1780513197461,43.63,65923.03,23.1,-0.90958,9e-05,6.98145]
[1780513197688,43.63,65923.03,23.1,-0.90958,9e-05,6.98145]
[1780513198458,43.63,65921.34,23.1,-0.90973,9e-05,6.97298]
[1780513199465,43.63,65923.89,23.1,-0.9095,9e-05,6.98617]
[1780513202457,43.63,65923.89,23.1,-0.9095,9e-05,6.98646]
[1780513203493,43.63,65915.75,23.1,-0.9102,9e-05,6.94526]
[1780513204502,43.63,65915.65,23.1,-0.9102,9e-05,6.94489]
[1780513208530,43.63,65917.07,23.1,-0.91007,9e-05,6.9525]
[1780513209574,43.63,65917.07,23.1,-0.91007,9e-05,6.9525]
[1780513209632,43.63,65918.61,23.1,-0.90994,9e-05,6.96045]
[1780513210543,43.64,65922.83,23.1,-0.90956,9e-05,6.98237]
[1780513213743,43.64,65923.0,23.1,-0.90954,9e-05,6.98397]
[1780513214572,43.64,65921.24,23.1,-0.90968,9e-05,6.97569]
[1780513215579,43.64,65919.03,23.1,-0.90986,9e-05,6.96477]
[1780513219607,43.65,65917.67,23.1,-0.90996,9e-05,6.95933]
[1780513221621,43.65,65916.38,23.1,-0.91006,9e-05,6.95352]
[1780513222628,43.65,65912.63,23.1,-0.91037,9e-05,6.93483]
[1780513223635,43.65,65916.93,23.1,-0.90999,9e-05,6.95711]
[1780513224642,43.65,65918.42,23.1,-0.90986,9e-05,6.96514]
[1780513226655,43.66,65912.76,23.1,-0.91033,9e-05,6.93714]
[1780513227663,43.66,65914.3,23.1,-0.9102,9e-05,6.94513]
[1780513229677,43.66,65918.1,23.1,-0.90986,9e-05,6.96509]
[1780513231704,43.66,65918.34,23.1,-0.90983,9e-05,6.96671]
[1780513236424,43.67,65916.1,23.1,-0.91005,9e-05,6.95237]
[1780513239995,43.67,65917.13,23.1,-0.90993,9e-05,6.95917]
[1780513240084,43.67,65918.42,23.1,-0.90981,9e-05,6.96653]
[1780513240767,43.67,65926.16,23.1,-0.90913,9e-05,7.00601]
[1780513242781,43.68,65925.82,23.1,-0.90915,9e-05,7.00498]
[1780513244795,43.68,65931.43,23.1,-0.90865,9e-05,7.03427]
[1780513247817,43.68,65933.78,23.1,-0.90842,9e-05,7.04719]
[1780513248824,43.68,65936.25,23.1,-0.9082,9e-05,7.06011]
[1780513253061,43.68,65935.5,23.1,-0.90826,9e-05,7.05697]
[1780513253859,43.69,65930.37,23.1,-0.9087,9e-05,7.03118]
[1780513255155,43.69,65930.37,23.1,-0.9087,9e-05,7.03118]
[1780513259218,43.69,65930.83,23.1,-0.90863,9e-05,7.03486]
[1780513261915,43.69,65932.21,23.1,-0.90849,9e-05,7.04298]
[1780513263929,43.7,65930.79,23.1,-0.90861,9e-05,7.03622]
[1780513266950,43.7,65926.58,23.1,-0.90896,9e-05,7.01552]
[1780513267866,43.7,65926.58,23.1,-0.90896,9e-05,7.01552]
[1780513267957,43.7,65914.32,23.1,-0.91003,9e-05,6.95302]
[1780513269560,43.7,65914.32,23.1,-0.91003,9e-05,6.95302]
[1780513269439,43.7,65905.63,23.1,-0.91078,9e-05,6.90906]
[1780513269971,43.7,65896.64,23.1,-0.91155,9e-05,6.86368]
[1780513270978,43.7,65891.25,23.1,-0.91201,9e-05,6.83664]
[1780513271985,43.7,65886.05,23.1,-0.91245,9e-05,6.81065]
[1780513272992,43.7,65884.38,23.1,-0.91258,8e-05,6.8025]
[1780513273999,43.7,65878.78,23.1,-0.91306,8e-05,6.7744]
[1780513275006,43.7,65875.73,23.1,-0.91331,8e-05,6.7592]
[1780513276749,43.7,65875.24,23.1,-0.91335,8e-05,6.75689]
[1780513280876,43.71,65874.35,23.1,-0.91341,8e-05,6.75322]
[1780513280952,43.71,65874.35,23.1,-0.91341,8e-05,6.75322]
[1780513281049,43.71,65871.59,23.1,-0.91364,8e-05,6.73959]
[1780513281883,43.71,65871.59,23.1,-0.91364,8e-05,6.73959]
[1780513281948,43.71,65871.59,23.1,-0.91364,8e-05,6.73959]
[1780513282058,43.71,65871.59,23.1,-0.91364,8e-05,6.73959]
[1780513282155,43.71,65865.44,23.1,-0.91416,8e-05,6.70896]
[1780513283063,43.71,65864.32,23.1,-0.91425,8e-05,6.70357]
[1780513287091,43.71,65866.46,23.1,-0.91405,8e-05,6.71513]
[1780513292150,43.71,65865.64,23.1,-0.91416,8e-05,6.70737]
[1780513292191,43.71,65867.26,23.1,-0.91402,8e-05,6.71567]
[1780513293250,43.71,65867.26,23.1,-0.91402,8e-05,6.71567]
[1780513293336,43.72,65869.72,23.1,-0.91381,8e-05,6.72831]
[1780513295151,43.72,65866.71,23.1,-0.91405,8e-05,6.71383]
[1780513296063,43.72,65866.71,23.1,-0.91405,8e-05,6.71383]
[1780513296159,43.72,65877.75,23.1,-0.91311,8e-05,6.76952]
[1780513296717,43.72,65877.75,23.1,-0.91311,8e-05,6.76952]
[1780513297164,43.72,65877.75,23.1,-0.91311,8e-05,6.76952]
[1780513297166,43.72,65889.48,23.1,-0.91211,9e-05,6.82897]
[1780513297891,43.72,65889.48,23.1,-0.91211,9e-05,6.82897]
[1780513298378,43.72,65901.47,23.1,-0.91108,9e-05,6.88987]
[1780513298826,43.72,65901.47,23.1,-0.91108,9e-05,6.88987]
[1780513299180,43.72,65905.36,23.1,-0.91074,9e-05,6.9098]
[1780513301514,43.72,65910.17,23.1,-0.91032,9e-05,6.93464]
[1780513301716,43.72,65910.17,23.1,-0.91032,9e-05,6.93464]
[1780513302201,43.72,65907.38,23.1,-0.91056,9e-05,6.92069]
[1780513303208,43.73,65909.26,23.1,-0.91039,9e-05,6.93046]
[1780513305222,43.73,65910.78,23.1,-0.91025,9e-05,6.93861]
[1780513307539,43.73,65912.14,23.1,-0.91013,9e-05,6.9459]
[1780513310257,43.73,65913.49,23.1,-0.91,9e-05,6.9533]
[1780513312272,43.73,65911.33,23.1,-0.91018,9e-05,6.94268]
[1780513316300,43.73,65914.83,23.1,-0.90986,9e-05,6.96123]
[1780513318313,43.73,65916.35,23.1,-0.90973,9e-05,6.96927]
[1780513321666,43.73,65916.84,23.1,-0.90968,9e-05,6.97171]
[1780513327354,43.73,65915.87,23.1,-0.90977,9e-05,6.96668]
[1780513332415,43.73,65911.82,23.1,-0.91012,9e-05,6.94601]
[1780513333422,43.73,65909.79,23.1,-0.9103,9e-05,6.93572]
[1780513335437,43.73,65908.44,23.1,-0.91041,9e-05,6.92896]
[1780513336446,43.73,65904.56,23.1,-0.91075,9e-05,6.90934]
[1780513338458,43.74,65907.04,23.1,-0.91053,9e-05,6.92209]
[1780513338724,43.74,65907.04,23.1,-0.91053,9e-05,6.92209]
[1780513339784,43.74,65906.88,23.1,-0.91054,9e-05,6.92135]
[1780513339789,43.74,65906.88,23.1,-0.91054,9e-05,6.92135]
[1780513340472,43.74,65920.56,23.1,-0.90936,9e-05,6.99098]
[1780513341482,43.74,65912.0,23.1,-0.9101,9e-05,6.94749]
[1780513342489,43.74,65909.95,23.1,-0.91027,9e-05,6.93713]
[1780513344503,43.74,65911.13,23.1,-0.91017,9e-05,6.94321]
[1780513345510,43.74,65908.15,23.1,-0.91043,9e-05,6.92811]
[1780513346517,43.74,65910.36,23.1,-0.91024,9e-05,6.9394]
[1780513347524,43.74,65912.8,23.1,-0.91002,9e-05,6.95186]
[1780513352562,43.74,65914.76,23.1,-0.9099,9e-05,6.95757]
[1780513354098,43.74,65913.84,23.1,-0.90998,9e-05,6.95292]
[1780513354578,43.74,65923.14,23.1,-0.90917,9e-05,7.00028]
[1780513354919,43.74,65923.14,23.1,-0.90917,9e-05,7.00028]
[1780513355584,43.74,65923.14,23.1,-0.90917,9e-05,7.00028]
[1780513355585,43.74,65927.14,23.1,-0.90882,9e-05,7.02065]
[1780513356592,43.74,65930.81,23.1,-0.9085,9e-05,7.03944]
[1780513357599,43.74,65928.62,23.1,-0.90869,9e-05,7.02825]
[1780513358491,43.74,65928.62,23.1,-0.90869,9e-05,7.02825]
[1780513358605,43.74,65926.06,23.1,-0.90891,9e-05,7.01521]
[1780513361627,43.74,65924.83,23.1,-0.90902,9e-05,7.00878]
[1780513365654,43.74,65923.29,23.1,-0.90916,9e-05,7.00075]
[1780513366662,43.74,65924.99,23.1,-0.90901,9e-05,7.00939]
[1780513367669,43.74,65926.73,23.1,-0.90886,9e-05,7.01822]
[1780513369683,43.74,65929.47,23.1,-0.90863,9e-05,7.03206]
[1780513369711,43.74,65929.47,23.1,-0.90863,9e-05,7.03206]
[1780513370690,43.74,65932.64,23.1,-0.90835,9e-05,7.04819]
[1780513371697,43.74,65933.95,23.1,-0.90823,9e-05,7.05488]
[1780513372633,43.74,65933.95,23.1,-0.90823,9e-05,7.05488]
[1780513378665,43.73,65933.93,23.1,-0.90824,9e-05,7.05445]
[1780513378754,43.73,65933.93,23.1,-0.90824,9e-05,7.05445]
[1780513379337,43.73,65933.93,23.1,-0.90824,9e-05,7.05445]
[1780513379380,43.73,65937.52,23.1,-0.90793,9e-05,7.07263]
[1780513379796,43.73,65930.88,23.1,-0.90851,9e-05,7.03866]
[1780513380760,43.73,65924.38,23.1,-0.90908,9e-05,7.00532]
[1780513382773,43.73,65924.32,23.1,-0.90909,9e-05,7.00489]
[1780513383959,43.73,65924.32,23.1,-0.90909,9e-05,7.00489]
[1780513385586,43.73,65923.01,23.1,-0.90921,9e-05,6.99808]
[1780513385795,43.73,65918.85,23.1,-0.90957,9e-05,6.97688]
[1780513386802,43.73,65917.63,23.1,-0.90968,9e-05,6.97059]
[1780513387809,43.73,65914.16,23.1,-0.90998,9e-05,6.9529]
[1780513389823,43.73,65912.81,23.1,-0.9101,9e-05,6.94601]
[1780513390830,43.73,65911.64,23.1,-0.9102,9e-05,6.94006]
[1780513391867,43.73,65911.64,23.1,-0.9102,9e-05,6.94006]
[1780513391917,43.73,65900.65,23.1,-0.91115,9e-05,6.88434]
[1780513392844,43.73,65892.83,23.1,-0.91182,9e-05,6.84478]
[1780513393851,43.73,65890.55,23.1,-0.91201,9e-05,6.83333]
[1780513394858,43.73,65895.0,23.1,-0.91163,9e-05,6.85593]
[1780513395865,43.73,65902.08,23.1,-0.91102,9e-05,6.89192]
[1780513397440,43.73,65902.08,23.1,-0.91102,9e-05,6.89192]
[1780513397520,43.73,65905.85,23.1,-0.91069,9e-05,6.91124]
[1780513398121,43.73,65905.85,23.1,-0.91069,9e-05,6.91124]
[1780513398138,43.73,65917.59,23.1,-0.90967,9e-05,6.97098]
[1780513398887,43.73,65931.82,23.1,-0.90843,9e-05,7.04358]
[1780513400110,43.73,65931.82,23.1,-0.90843,9e-05,7.04358]
[1780513400114,43.74,65935.69,23.1,-0.90808,9e-05,7.0637]
[1780513402914,43.74,65937.98,23.1,-0.90788,9e-05,7.07551]
[1780513404067,43.74,65937.98,23.1,-0.90788,9e-05,7.07551]
[1780513404928,43.74,65932.46,23.1,-0.90837,9e-05,7.04715]
[1780513406577,43.74,65932.46,23.1,-0.90837,9e-05,7.04715]
[1780513407949,43.73,65934.36,23.1,-0.9082,9e-05,7.05678]
[1780513412200,43.73,65934.0,23.1,-0.90823,9e-05,7.05486]
[1780513418019,43.73,65933.99,23.1,-0.90829,9e-05,7.05016]
[1780513419757,43.73,65933.99,23.1,-0.90829,9e-05,7.05016]
[1780513420431,43.73,65933.99,23.1,-0.90829,9e-05,7.05016]
[1780513420608,43.73,65933.99,23.1,-0.90829,9e-05,7.05016]
[1780513420692,43.73,65924.75,23.1,-0.9091,9e-05,7.00292]
[1780513421044,43.73,65921.67,23.1,-0.90937,9e-05,6.98722]
[1780513422051,43.73,65922.46,23.1,-0.9093,9e-05,6.99142]
[1780513423544,43.73,65922.46,23.1,-0.9093,9e-05,6.99142]
[1780513429100,43.74,65923.67,23.1,-0.90918,9e-05,6.99823]
[1780513431114,43.74,65922.12,23.1,-0.90931,9e-05,6.99049]
[1780513436149,43.74,65921.85,23.1,-0.90933,9e-05,6.98958]
[1780513438163,43.74,65924.13,23.1,-0.90912,9e-05,7.00139]
[1780513439170,43.74,65925.6,23.1,-0.90899,9e-05,7.00896]
[1780513440177,43.74,65927.09,23.1,-0.90886,9e-05,7.01662]
[1780513441184,43.74,65924.97,23.1,-0.90905,9e-05,7.00585]
[1780513442191,43.74,65922.8,23.1,-0.90924,9e-05,6.99485]
[1780513443198,43.74,65914.32,23.1,-0.90998,9e-05,6.95161]
[1780513444204,43.74,65911.5,23.1,-0.91022,9e-05,6.93729]
[1780513446219,43.74,65910.33,23.1,-0.91032,9e-05,6.93142]
[1780513447303,43.74,65910.33,23.1,-0.91032,9e-05,6.93142]
[1780513447459,43.74,65896.54,23.1,-0.91151,9e-05,6.86151]
[1780513448233,43.74,65890.1,23.1,-0.91206,9e-05,6.82905]
[1780513449239,43.74,65886.11,23.1,-0.9124,9e-05,6.80906]
[1780513450246,43.74,65887.15,23.1,-0.9123,9e-05,6.81446]
[1780513451330,43.74,65887.15,23.1,-0.9123,9e-05,6.81446]
[1780513452261,43.74,65884.17,23.1,-0.91255,8e-05,6.79974]
[1780513453268,43.74,65885.29,23.1,-0.91245,9e-05,6.80556]
[1780513454275,43.74,65886.32,23.1,-0.91236,9e-05,6.81091]
[1780513456290,43.74,65887.96,23.1,-0.91222,9e-05,6.81947]
[1780513456988,43.74,65887.96,23.1,-0.91222,9e-05,6.81947]
[1780513457297,43.74,65890.06,23.1,-0.91204,9e-05,6.83019]
[1780513458304,43.75,65894.51,23.1,-0.91166,9e-05,6.85276]
[1780513462332,43.75,65896.69,23.1,-0.91146,9e-05,6.86404]
[1780513465353,43.75,65901.93,23.1,-0.91101,9e-05,6.89071]
[1780513466359,43.75,65903.92,23.1,-0.91084,9e-05,6.90079]
[1780513467367,43.75,65907.59,23.1,-0.91052,9e-05,6.91937]
[1780513468374,43.75,65909.45,23.1,-0.91036,9e-05,6.92875]
[1780513470388,43.75,65908.28,23.1,-0.91047,9e-05,6.92267]
[1780513471395,43.75,65901.13,23.1,-0.91114,9e-05,6.88194]
[1780513472402,43.75,65897.45,23.1,-0.91145,9e-05,6.86334]
[1780513473409,43.75,65894.13,23.1,-0.91173,9e-05,6.84662]
[1780513478444,43.75,65894.53,23.1,-0.91169,9e-05,6.84905]
[1780513480458,43.75,65891.08,23.1,-0.91199,9e-05,6.83179]
[1780513482472,43.75,65889.65,23.1,-0.9121,9e-05,6.8248]
[1780513487507,43.75,65897.29,23.1,-0.91144,9e-05,6.86396]
[1780513488514,43.75,65904.8,23.1,-0.91079,9e-05,6.90201]
[1780513489521,43.75,65906.92,23.1,-0.91061,9e-05,6.91273]
[1780513490528,43.75,65912.61,23.1,-0.91012,9e-05,6.94156]
[1780513491495,43.75,65912.61,23.1,-0.91012,9e-05,6.94156]
[1780513491695,43.75,65912.61,23.1,-0.91012,9e-05,6.94156]
[1780513491711,43.75,65915.94,23.1,-0.90983,9e-05,6.95839]
[1780513493549,43.75,65917.89,23.1,-0.90967,9e-05,6.96817]
[1780513497405,43.75,65916.92,23.1,-0.90975,9e-05,6.96316]
[1780513500598,43.75,65920.15,23.1,-0.90947,9e-05,6.97953]
[1780513502619,43.75,65912.69,23.1,-0.91012,9e-05,6.94154]
[1780513503626,43.75,65910.54,23.1,-0.91031,9e-05,6.93052]
[1780513504633,43.75,65910.79,23.1,-0.91029,9e-05,6.93176]
[1780513505640,43.75,65913.0,23.1,-0.9101,9e-05,6.94296]
[1780513506226,43.75,65913.0,23.1,-0.9101,9e-05,6.94296]
[1780513506647,43.75,65914.4,23.1,-0.90998,9e-05,6.95004]
[1780513507654,43.75,65913.22,23.1,-0.91008,9e-05,6.94398]
[1780513508700,43.75,65913.22,23.1,-0.91008,9e-05,6.94398]
[1780513513696,43.75,65915.46,23.1,-0.90989,9e-05,6.95509]
[1780513515710,43.75,65914.25,23.1,-0.91,9e-05,6.94879]
[1780513520745,43.75,65913.91,23.1,-0.91003,9e-05,6.94683]
[1780513521752,43.75,65897.01,23.1,-0.91149,9e-05,6.86114]
[1780513522013,43.75,65897.01,23.1,-0.91149,9e-05,6.86114]
[1780513522759,43.75,65897.88,23.1,-0.91141,9e-05,6.86559]
[1780513523766,43.75,65898.96,23.1,-0.91132,9e-05,6.8711]
[1780513524773,43.75,65896.27,23.1,-0.91155,9e-05,6.85753]
[1780513525779,43.75,65897.57,23.1,-0.91144,9e-05,6.86416]
[1780513526787,43.75,65898.71,23.1,-0.91134,9e-05,6.86997]
[1780513527794,43.75,65896.74,23.1,-0.91151,9e-05,6.86005]
[1780513528557,43.75,65896.74,23.1,-0.91151,9e-05,6.86005]
[1780513528801,43.75,65895.66,23.1,-0.9116,9e-05,6.85465]
[1780513529808,43.75,65894.21,23.1,-0.91172,9e-05,6.84739]
[1780513531827,43.75,65891.47,23.1,-0.912,9e-05,6.8293]
[1780513532832,43.75,65898.57,23.1,-0.9114,9e-05,6.86515]
[1780513533437,43.75,65898.57,23.1,-0.9114,9e-05,6.86515]
[1780513533839,43.75,65901.21,23.1,-0.91117,9e-05,6.87845]
[1780513537867,43.75,65891.62,23.1,-0.912,9e-05,6.82974]
[1780513538874,43.75,65890.7,23.1,-0.91207,9e-05,6.8251]
[1780513539881,43.75,65885.81,23.1,-0.91249,9e-05,6.80048]
[1780513540888,43.75,65880.88,23.1,-0.91291,8e-05,6.77569]
[1780513543549,43.75,65878.79,23.1,-0.91308,8e-05,6.76534]
[1780513543915,43.75,65881.02,23.1,-0.91289,8e-05,6.77654]
[1780513544921,43.75,65893.49,23.1,-0.91183,9e-05,6.83941]
[1780513546935,43.75,65886.97,23.1,-0.91238,9e-05,6.80672]
[1780513548211,43.75,65886.97,23.1,-0.91238,9e-05,6.80672]
[1780513548273,43.75,65886.97,23.1,-0.91238,9e-05,6.80672]
[1780513548746,43.75,65886.97,23.1,-0.91238,9e-05,6.80672]
[1780513548845,43.75,65879.45,23.1,-0.91302,8e-05,6.76883]
[1780513548951,43.75,65874.38,23.1,-0.91345,8e-05,6.74338]
[1780513549956,43.75,65872.23,23.1,-0.91363,8e-05,6.73255]
[1780513551970,43.75,65875.86,23.1,-0.91333,8e-05,6.75076]
[1780513557007,43.75,65875.34,23.1,-0.91336,8e-05,6.74869]
[1780513560654,43.75,65868.44,23.1,-0.91394,8e-05,6.71451]
[1780513561608,43.75,65864.48,23.1,-0.91427,8e-05,6.69483]
[1780513562334,43.75,65864.48,23.1,-0.91427,8e-05,6.69483]
[1780513562436,43.75,65871.58,23.1,-0.91367,8e-05,6.73052]
[1780513563056,43.75,65875.69,23.1,-0.91332,8e-05,6.75112]
[1780513564515,43.75,65875.69,23.1,-0.91332,8e-05,6.75112]
[1780513564599,43.75,65876.36,23.1,-0.91326,8e-05,6.75466]
[1780513565169,43.75,65876.36,23.1,-0.91326,8e-05,6.75466]
[1780513565181,43.75,65889.55,23.1,-0.91214,9e-05,6.82098]
[1780513566078,43.75,65892.4,23.1,-0.9119,9e-05,6.83541]
[1780513567085,43.75,65891.58,23.1,-0.91197,9e-05,6.83136]
[1780513567999,43.75,65891.58,23.1,-0.91197,9e-05,6.83136]
[1780513569726,43.75,65892.46,23.1,-0.91189,9e-05,6.83582]
[1780513569814,43.75,65890.94,23.1,-0.91203,9e-05,6.82795]
[1780513570114,43.75,65881.81,23.1,-0.9128,8e-05,6.78199]
[1780513571113,43.75,65880.35,23.1,-0.91293,8e-05,6.77456]
[1780513572120,43.75,65877.42,23.1,-0.91317,8e-05,6.75985]
[1780513574134,43.75,65880.7,23.1,-0.9129,8e-05,6.77637]
[1780513575141,43.75,65884.2,23.1,-0.9126,8e-05,6.79402]
[1780513577168,43.75,65884.97,23.1,-0.91253,8e-05,6.79788]
[1780513577982,43.75,65884.97,23.1,-0.91253,8e-05,6.79788]
[1780513578124,43.75,65884.97,23.1,-0.91253,8e-05,6.79788]
[1780513578162,43.75,65886.94,23.1,-0.91237,9e-05,6.80776]
[1780513582209,43.75,65887.25,23.1,-0.91234,9e-05,6.80946]
[1780513582310,43.75,65889.63,23.1,-0.91213,9e-05,6.82157]
[1780513583197,43.75,65888.29,23.1,-0.91225,9e-05,6.81478]
[1780513584107,43.75,65888.29,23.1,-0.91225,9e-05,6.81478]
[1780513584204,43.75,65890.97,23.1,-0.91202,9e-05,6.82824]
[1780513585211,43.75,65888.74,23.1,-0.91221,9e-05,6.81696]
[1780513587225,43.75,65887.27,23.1,-0.91234,9e-05,6.80945]
[1780513591409,43.75,65887.93,23.1,-0.91228,9e-05,6.81266]
[1780513592261,43.75,65885.77,23.1,-0.91252,9e-05,6.7973]
[1780513593501,43.75,65885.77,23.1,-0.91252,9e-05,6.7973]
[1780513594275,43.75,65883.27,23.1,-0.91273,8e-05,6.78468]
[1780513595281,43.75,65884.72,23.1,-0.91261,8e-05,6.79198]
[1780513598923,43.75,65885.41,23.1,-0.91255,8e-05,6.79546]
[1780513599209,43.75,65885.08,23.1,-0.91258,8e-05,6.7938]
[1780513599310,43.75,65889.99,23.1,-0.91216,9e-05,6.81852]
[1780513600317,43.75,65892.59,23.1,-0.91194,9e-05,6.83162]
[1780513601324,43.75,65889.82,23.1,-0.91217,9e-05,6.8177]
[1780513603971,43.75,65889.74,23.1,-0.91218,9e-05,6.81723]
[1780513604345,43.75,65888.52,23.1,-0.91229,9e-05,6.81093]
[1780513605841,43.75,65888.52,23.1,-0.91229,9e-05,6.81093]
[1780513605843,43.75,65884.6,23.1,-0.91262,8e-05,6.79116]
[1780513606149,43.75,65884.6,23.1,-0.91262,8e-05,6.79116]
[1780513606359,43.75,65891.92,23.1,-0.912,9e-05,6.82803]
[1780513607482,43.75,65891.92,23.1,-0.912,9e-05,6.82803]
[1780513607576,43.75,65889.12,23.1,-0.91224,9e-05,6.81395]
[1780513608373,43.75,65885.5,23.1,-0.91255,8e-05,6.79572]
[1780513610537,43.75,65886.04,23.1,-0.9125,9e-05,6.7984]
[1780513618446,43.75,65886.47,23.1,-0.91247,9e-05,6.80042]
[1780513620882,43.75,65886.06,23.1,-0.9125,9e-05,6.79834]
[1780513622095,43.75,65885.76,23.1,-0.91253,8e-05,6.7968]
[1780513628731,43.75,65886.39,23.1,-0.91247,9e-05,6.79992]
[1780513629524,43.75,65879.72,23.1,-0.91304,8e-05,6.76634]
[1780513630530,43.75,65884.32,23.1,-0.91265,8e-05,6.78951]
[1780513633663,43.75,65885.24,23.1,-0.91257,8e-05,6.79416]
[1780513637579,43.75,65886.48,23.1,-0.91247,9e-05,6.80037]
[1780513638586,43.75,65887.99,23.1,-0.91234,9e-05,6.80796]
[1780513639593,43.75,65886.69,23.1,-0.91245,9e-05,6.80139]
[1780513645047,43.75,65886.24,23.1,-0.91249,9e-05,6.79904]
[1780513645309,43.75,65886.22,23.1,-0.91249,9e-05,6.79891]
[1780513645635,43.75,65893.01,23.1,-0.91191,9e-05,6.8331]
[1780513647649,43.75,65891.86,23.1,-0.91201,9e-05,6.82723]
[1780513650829,43.75,65891.2,23.1,-0.91207,9e-05,6.82374]
[1780513656538,43.75,65890.52,23.1,-0.91219,9e-05,6.81549]
[1780513656838,43.75,65890.52,23.1,-0.91219,9e-05,6.81549]
[1780513656925,43.75,65884.81,23.1,-0.91267,8e-05,6.78668]
[1780513658726,43.75,65882.06,23.1,-0.91291,8e-05,6.77285]
[1780513663761,43.75,65881.77,23.1,-0.91293,8e-05,6.7715]
[1780513668797,43.75,65882.46,23.1,-0.91287,8e-05,6.77504]
[1780513672824,43.75,65874.62,23.1,-0.91354,8e-05,6.73545]
[1780513673832,43.75,65863.86,23.1,-0.91444,8e-05,6.68158]
[1780513674839,43.75,65862.81,23.1,-0.91453,8e-05,6.67641]
[1780513679685,43.75,65863.12,23.1,-0.9145,8e-05,6.67783]
[1780513680881,43.75,65876.2,23.1,-0.91341,8e-05,6.74315]
[1780513681113,43.75,65876.2,23.1,-0.91341,8e-05,6.74315]
[1780513681696,43.75,65876.2,23.1,-0.91341,8e-05,6.74315]
[1780513681989,43.75,65876.2,23.1,-0.91341,8e-05,6.74315]
[1780513682035,43.75,65883.65,23.1,-0.91278,8e-05,6.78043]
[1780513682895,43.75,65878.9,23.1,-0.91318,8e-05,6.75651]
[1780513683902,43.74,65876.33,23.1,-0.9134,8e-05,6.74347]
[1780513685192,43.74,65876.53,23.1,-0.91339,8e-05,6.74434]
[1780513686923,43.74,65875.2,23.1,-0.9135,8e-05,6.73769]
[1780513689945,43.74,65872.46,23.1,-0.91373,8e-05,6.72405]
[1780513692966,43.75,65871.33,23.1,-0.91382,8e-05,6.71854]
[1780513693975,43.75,65873.55,23.1,-0.91363,8e-05,6.72972]
[1780513699010,43.75,65871.82,23.1,-0.91378,8e-05,6.72123]
[1780513700033,43.75,65868.09,23.1,-0.91409,8e-05,6.70256]
[1780513701040,43.75,65866.72,23.1,-0.9142,8e-05,6.69574]
[1780513702287,43.75,65866.85,23.1,-0.91419,8e-05,6.69643]
[1780513704804,43.75,65866.35,23.1,-0.91423,8e-05,6.69401]
[1780513705069,43.75,65860.0,23.1,-0.91476,8e-05,6.66235]
[1780513706075,43.75,65848.04,23.1,-0.91575,8e-05,6.60294]
[1780513706363,43.75,65848.04,23.1,-0.91575,8e-05,6.60294]
[1780513707082,43.75,65845.61,23.1,-0.91595,8e-05,6.59093]
[1780513707395,43.75,65845.61,23.1,-0.91595,8e-05,6.59093]
[1780513708089,43.75,65841.52,23.1,-0.91629,8e-05,6.57063]
[1780513709098,43.75,65838.07,23.1,-0.91658,8e-05,6.55357]
[1780513710104,43.75,65839.24,23.1,-0.91648,8e-05,6.55951]
[1780513712119,43.75,65837.88,23.1,-0.91663,8e-05,6.54869]
[1780513717154,43.75,65837.91,23.1,-0.91662,8e-05,6.54959]
[1780513722193,43.75,65837.14,23.1,-0.91667,8e-05,6.54654]
[1780513723200,43.75,65834.55,23.1,-0.91688,8e-05,6.5339]
[1780513724206,43.75,65833.48,23.1,-0.91696,8e-05,6.52877]
[1780513725818,43.75,65833.48,23.1,-0.91696,8e-05,6.52877]
[1780513725864,43.76,65835.96,23.1,-0.91675,8e-05,6.5414]
[1780513726221,43.76,65845.91,23.1,-0.91593,8e-05,6.59067]
[1780513727228,43.76,65849.23,23.1,-0.91566,8e-05,6.60732]
[1780513728235,43.76,65848.97,23.1,-0.91568,8e-05,6.6061]
[1780513729411,43.76,65848.97,23.1,-0.91568,8e-05,6.6061]
[1780513730249,43.76,65839.88,23.1,-0.91643,8e-05,6.56111]
[1780513731256,43.76,65833.71,23.1,-0.91693,8e-05,6.53062]
[1780513732263,43.76,65831.5,23.1,-0.91711,8e-05,6.51981]
[1780513734277,43.76,65832.54,23.1,-0.91702,8e-05,6.52527]
[1780513735284,43.76,65834.52,23.1,-0.91685,8e-05,6.53522]
[1780513738304,43.76,65838.42,23.1,-0.91653,8e-05,6.55506]
[1780513739312,43.76,65839.52,23.1,-0.91643,8e-05,6.56068]
[1780513742333,43.76,65842.07,23.1,-0.91622,8e-05,6.57371]
[1780513743340,43.76,65840.25,23.1,-0.91636,8e-05,6.56482]
[1780513744347,43.76,65837.19,23.1,-0.91661,8e-05,6.54979]
[1780513745354,43.76,65832.55,23.1,-0.91699,8e-05,6.52698]
[1780513747269,43.77,65832.68,23.1,-0.91698,8e-05,6.52778]
[1780513748126,43.77,65830.4,23.1,-0.91716,8e-05,6.51675]
[1780513748636,43.77,65830.4,23.1,-0.91716,8e-05,6.51675]
[1780513748648,43.77,65818.84,23.1,-0.9181,8e-05,6.4599]
[1780513749973,43.77,65818.84,23.1,-0.9181,8e-05,6.4599]
[1780513749984,43.77,65802.67,23.1,-0.9194,8e-05,6.38067]
[1780513750390,43.77,65800.27,23.1,-0.91959,8e-05,6.36896]
[1780513751930,43.77,65800.27,23.1,-0.91959,8e-05,6.36896]
[1780513752022,43.77,65802.15,23.1,-0.91944,8e-05,6.37841]
[1780513752978,43.77,65802.15,23.1,-0.91944,8e-05,6.37841]
[1780513753007,43.77,65809.32,23.1,-0.91886,8e-05,6.41359]
[1780513753410,43.77,65815.64,23.1,-0.91835,8e-05,6.44456]
[1780513754418,43.77,65816.52,23.1,-0.91828,8e-05,6.44894]
[1780513756542,43.77,65816.8,23.1,-0.91825,8e-05,6.45048]
[1780513756572,43.77,65814.07,23.1,-0.91847,8e-05,6.43741]
[1780513757567,43.77,65814.07,23.1,-0.91847,8e-05,6.43741]
[1780513757653,43.77,65816.28,23.1,-0.91829,8e-05,6.44828]
[1780513758806,43.77,65816.28,23.1,-0.91829,8e-05,6.44828]
[1780513759454,43.77,65815.13,23.1,-0.91838,8e-05,6.4428]
[1780513761468,43.77,65816.89,23.1,-0.91824,8e-05,6.45162]
[1780513763482,43.77,65818.04,23.1,-0.91814,8e-05,6.45729]
[1780513764406,43.77,65818.04,23.1,-0.91814,8e-05,6.45729]
[1780513765496,43.77,65820.26,23.1,-0.91796,8e-05,6.46821]
[1780513767159,43.77,65820.26,23.1,-0.91796,8e-05,6.46821]
[1780513767510,43.77,65815.82,23.1,-0.91832,8e-05,6.44637]
[1780513768517,43.77,65809.97,23.1,-0.91879,8e-05,6.41768]
[1780513769524,43.77,65808.43,23.1,-0.91892,8e-05,6.41024]
[1780513770530,43.77,65804.89,23.1,-0.9192,8e-05,6.393]
[1780513772545,43.77,65800.72,23.1,-0.91958,8e-05,6.36852]
[1780513774559,43.77,65799.18,23.1,-0.9197,8e-05,6.3613]
[1780513777580,43.77,65796.89,23.1,-0.91987,8e-05,6.35062]
[1780513778586,43.78,65798.29,23.1,-0.91976,8e-05,6.35762]
[1780513780027,43.78,65798.29,23.1,-0.91976,8e-05,6.35762]
[1780513780601,43.78,65796.3,23.1,-0.91991,8e-05,6.34826]
[1780513783625,43.78,65793.94,23.1,-0.92009,8e-05,6.33729]
[1780513787619,43.78,65794.06,23.1,-0.92007,8e-05,6.33822]
[1780513787734,43.78,65794.06,23.1,-0.92007,8e-05,6.33822]
[1780513787826,43.78,65793.8,23.1,-0.92009,8e-05,6.33729]
[1780513788658,43.78,65793.8,23.1,-0.92009,8e-05,6.33729]
[1780513788739,43.78,65793.8,23.1,-0.92009,8e-05,6.33729]
[1780513790135,43.78,65794.33,23.1,-0.92004,8e-05,6.34004]
[1780513789667,43.78,65795.9,23.1,-0.91992,8e-05,6.34785]
[1780513790674,43.78,65802.85,23.1,-0.91936,8e-05,6.3819]
[1780513791613,43.78,65802.85,23.1,-0.91936,8e-05,6.3819]
[1780513791685,43.78,65800.64,23.1,-0.91953,8e-05,6.37123]
[1780513792794,43.78,65800.64,23.1,-0.91953,8e-05,6.37123]
[1780513792798,43.78,65795.52,23.1,-0.91994,8e-05,6.3464]
[1780513795713,43.78,65798.32,23.1,-0.91971,8e-05,6.36055]
[1780513796720,43.79,65796.14,23.1,-0.91988,8e-05,6.35012]
[1780513798421,43.79,65795.25,23.1,-0.91995,8e-05,6.34599]
[1780513799740,43.79,65797.34,23.1,-0.91977,8e-05,6.35658]
[1780513800748,43.79,65801.0,23.1,-0.91948,8e-05,6.37459]
[1780513801579,43.79,65801.0,23.1,-0.91948,8e-05,6.37459]
[1780513801929,43.79,65801.0,23.1,-0.91948,8e-05,6.37459]
[1780513803873,43.79,65800.82,23.1,-0.91949,8e-05,6.37398]
[1780513804777,43.79,65798.32,23.1,-0.91968,8e-05,6.36206]
[1780513805784,43.79,65800.05,23.1,-0.91954,8e-05,6.37066]
[1780513806791,43.79,65801.69,23.1,-0.91941,8e-05,6.3788]
[1780513807798,43.79,65799.43,23.1,-0.91959,8e-05,6.3679]
[1780513809694,43.79,65798.48,23.1,-0.91966,8e-05,6.36341]
[1780513814847,43.79,65798.69,23.1,-0.91963,8e-05,6.36533]
[1780513815420,43.79,65798.69,23.1,-0.91963,8e-05,6.36533]
[1780513815854,43.8,65800.08,23.1,-0.91951,8e-05,6.37226]
[1780513818078,43.8,65800.29,23.1,-0.9195,8e-05,6.37342]
[1780513818875,43.8,65797.76,23.1,-0.91969,8e-05,6.36136]
[1780513821896,43.8,65799.78,23.1,-0.91952,8e-05,6.37167]
[1780513823910,43.8,65798.57,23.1,-0.91962,8e-05,6.36604]
[1780513824917,43.8,65797.32,23.1,-0.91971,8e-05,6.3601]
[1780513825924,43.8,65793.91,23.1,-0.91998,8e-05,6.34365]
[1780513826931,43.8,65792.13,23.1,-0.92012,8e-05,6.33519]
[1780513827937,43.8,65789.78,23.1,-0.9203,8e-05,6.32397]
[1780513828945,43.8,65784.94,23.1,-0.92069,8e-05,6.30057]
[1780513831966,43.8,65786.29,23.1,-0.92062,8e-05,6.3032]
[1780513832973,43.8,65787.89,23.1,-0.92049,8e-05,6.31109]
[1780513833980,43.8,65789.13,23.1,-0.92039,8e-05,6.31723]
[1780513837001,43.81,65791.72,23.1,-0.92018,8e-05,6.33024]
[1780513838008,43.81,65790.09,23.1,-0.9203,8e-05,6.3225]
[1780513841052,43.81,65800.49,23.1,-0.91947,8e-05,6.37368]
[1780513841402,43.81,65800.49,23.1,-0.91947,8e-05,6.37368]
[1780513842064,43.81,65810.18,23.1,-0.91869,8e-05,6.42114]
[1780513842393,43.81,65810.18,23.1,-0.91869,8e-05,6.42114]
[1780513843067,43.81,65827.43,23.1,-0.91729,8e-05,6.5059]
[1780513843826,43.81,65827.43,23.1,-0.91729,8e-05,6.5059]
[1780513843845,43.81,65827.43,23.1,-0.91729,8e-05,6.5059]
[1780513844212,43.81,65827.43,23.1,-0.91729,8e-05,6.5059]
[1780513844094,43.81,65833.22,23.1,-0.91681,8e-05,6.53465]
[1780513845100,43.81,65831.22,23.1,-0.91697,8e-05,6.52496]
[1780513847114,43.81,65833.88,23.1,-0.91675,8e-05,6.53844]
[1780513848121,43.81,65835.48,23.1,-0.91662,8e-05,6.54649]
[1780513851142,43.81,65832.68,23.1,-0.91684,8e-05,6.53288]
[1780513853156,43.81,65829.4,23.1,-0.91711,8e-05,6.5169]
[1780513855103,43.81,65830.32,23.1,-0.91703,8e-05,6.52153]
[1780513861214,43.82,65834.94,23.1,-0.91664,8e-05,6.54491]
[1780513866249,43.82,65836.55,23.1,-0.9165,8e-05,6.55314]
[1780513868263,43.82,65835.07,23.1,-0.91663,8e-05,6.5459]
[1780513869273,43.82,65844.82,23.1,-0.91582,8e-05,6.59419]
[1780513870280,43.82,65843.35,23.1,-0.91594,8e-05,6.58693]
[1780513870819,43.82,65843.35,23.1,-0.91594,8e-05,6.58693]
[1780513871287,43.82,65837.92,23.1,-0.91639,8e-05,6.5601]
[1780513872296,43.82,65834.97,23.1,-0.91663,8e-05,6.54558]
[1780513875315,43.82,65836.66,23.1,-0.91649,8e-05,6.55417]
[1780513877330,43.82,65835.24,23.1,-0.9166,8e-05,6.5473]
[1780513882364,43.82,65835.0,23.1,-0.91661,8e-05,6.54649]
[1780513883391,43.82,65835.0,23.1,-0.91661,8e-05,6.54649]
[1780513887399,43.82,65837.64,23.1,-0.9164,8e-05,6.55958]
[1780513890251,43.82,65838.53,23.1,-0.91632,8e-05,6.56402]
[1780513890420,43.82,65825.32,23.1,-0.9174,8e-05,6.49888]
[1780513891432,43.82,65820.96,23.1,-0.91781,8e-05,6.47304]
[1780513892439,43.82,65817.9,23.1,-0.91805,8e-05,6.45811]
[1780513894453,43.82,65817.53,23.1,-0.91808,8e-05,6.45658]
[1780513899488,43.82,65816.57,23.1,-0.91814,8e-05,6.4527]
[1780513900388,43.82,65816.57,23.1,-0.91814,8e-05,6.4527]
[1780513901751,43.82,65816.58,23.1,-0.91814,8e-05,6.45292]
[1780513901829,43.83,65819.47,23.1,-0.9179,8e-05,6.46744]
[1780513902509,43.83,65816.88,23.1,-0.91811,8e-05,6.45473]
[1780513903516,43.83,65818.61,23.1,-0.91797,8e-05,6.46336]
[1780513906123,43.83,65819.56,23.1,-0.91789,8e-05,6.46818]
[1780513906960,43.83,65818.73,23.1,-0.91795,8e-05,6.4644]
[1780513907007,43.83,65817.19,23.1,-0.91807,8e-05,6.45699]
[1780513907544,43.83,65813.41,23.1,-0.91838,8e-05,6.43845]
[1780513910532,43.83,65814.13,23.1,-0.91831,8e-05,6.44234]
[1780513910584,43.83,65810.76,23.1,-0.91858,8e-05,6.42602]
[1780513911577,43.83,65806.47,23.1,-0.91892,8e-05,6.40523]
[1780513913591,43.83,65806.27,23.1,-0.91893,8e-05,6.40473]
[1780513916612,43.84,65804.86,23.1,-0.91903,8e-05,6.39863]
[1780513918626,43.84,65810.13,23.1,-0.9186,8e-05,6.42493]
[1780513919633,43.84,65813.6,23.1,-0.91832,8e-05,6.44219]
[1780513921650,43.84,65809.65,23.1,-0.91863,8e-05,6.42326]
[1780513926685,43.84,65810.13,23.1,-0.91857,8e-05,6.4267]
[1780513927691,43.84,65811.44,23.1,-0.91846,8e-05,6.43355]
[1780513932727,43.85,65809.91,23.1,-0.91856,8e-05,6.42708]
[1780513933734,43.85,65811.46,23.1,-0.91843,8e-05,6.43488]
[1780513937761,43.85,65807.08,23.1,-0.91877,8e-05,6.41426]
[1780513938769,43.85,65804.06,23.1,-0.91901,8e-05,6.39975]
[1780513942796,43.86,65802.64,23.1,-0.91911,8e-05,6.39392]
[1780513943804,43.86,65799.66,23.1,-0.91934,8e-05,6.37965]
[1780513946825,43.86,65791.59,23.1,-0.91997,8e-05,6.34109]
[1780513947831,43.86,65793.01,23.1,-0.91986,8e-05,6.34819]
[1780513948839,43.86,65798.77,23.1,-0.91939,8e-05,6.37641]
[1780513953875,43.86,65804.42,23.1,-0.91898,8e-05,6.40027]
[1780513954882,43.86,65807.25,23.1,-0.91875,8e-05,6.41418]
[1780513956896,43.86,65808.92,23.1,-0.91861,8e-05,6.42245]
[1780513957903,43.86,65812.87,23.1,-0.9183,8e-05,6.44181]
[1780513958582,43.86,65812.87,23.1,-0.9183,8e-05,6.44181]
[1780513958910,43.86,65820.1,23.1,-0.91771,8e-05,6.47727]
[1780513959635,43.86,65820.1,23.1,-0.91771,8e-05,6.47727]
[1780513959918,43.86,65824.63,23.1,-0.91734,8e-05,6.49956]
[1780513960924,43.86,65827.2,23.1,-0.91713,8e-05,6.5122]
[1780513961931,43.86,65830.04,23.1,-0.9169,8e-05,6.52635]
[1780513962938,43.87,65831.68,23.1,-0.91676,8e-05,6.53457]
[1780513963945,43.87,65833.19,23.1,-0.91664,8e-05,6.54214]
[1780513965959,43.87,65830.02,23.1,-0.91689,8e-05,6.52672]
[1780513966966,43.87,65828.6,23.1,-0.917,8e-05,6.51986]
[1780513968441,43.87,65828.5,23.1,-0.91701,8e-05,6.51951]
[1780513970353,43.87,65831.28,23.1,-0.91678,8e-05,6.53325]
[1780513972032,43.87,65831.39,23.1,-0.91677,8e-05,6.53379]
[1780513972096,43.87,65832.81,23.1,-0.91666,8e-05,6.54078]
[1780513975022,43.87,65835.89,23.1,-0.91641,8e-05,6.55592]
[1780513976029,43.87,65839.64,23.1,-0.9161,8e-05,6.57442]
[1780513978043,43.87,65842.78,23.1,-0.91584,8e-05,6.5898]
[1780513979050,43.87,65845.73,23.1,-0.9156,8e-05,6.6043]
[1780513981006,43.87,65845.96,23.1,-0.91558,8e-05,6.6053]
[1780513981063,43.87,65840.12,23.1,-0.91607,8e-05,6.57624]
[1780513982071,43.86,65836.29,23.1,-0.91638,8e-05,6.55722]
[1780513984085,43.86,65833.97,23.1,-0.91658,8e-05,6.54567]
[1780513989120,43.86,65834.0,23.1,-0.91658,8e-05,6.5457]
[1780513989890,43.86,65834.0,23.1,-0.91658,8e-05,6.5457]
[1780513990127,43.86,65840.5,23.1,-0.91604,8e-05,6.57779]
[1780513991134,43.86,65842.47,23.1,-0.91588,8e-05,6.5875]
[1780513996168,43.86,65843.73,23.1,-0.91578,8e-05,6.59349]
[1780513999191,43.86,65842.4,23.1,-0.91589,8e-05,6.58672]
[1780514003221,43.86,65844.07,23.1,-0.91576,8e-05,6.59479]
[1780514007249,43.86,65842.37,23.1,-0.9159,8e-05,6.58611]
[1780514012284,43.86,65843.58,23.1,-0.91586,8e-05,6.58718]
[1780514014298,43.86,65840.49,23.1,-0.91612,8e-05,6.57167]
[1780514019124,43.86,65839.26,23.1,-0.91623,8e-05,6.56527]
[1780514019332,43.86,65833.43,23.1,-0.91671,8e-05,6.53641]
[1780514019777,43.86,65833.43,23.1,-0.91671,8e-05,6.53641]
[1780514020340,43.86,65829.57,23.1,-0.91702,8e-05,6.51737]
[1780514022354,43.86,65826.89,23.1,-0.91724,8e-05,6.50422]
[1780514022510,43.86,65826.89,23.1,-0.91724,8e-05,6.50422]
[1780514023362,43.86,65820.44,23.1,-0.91777,8e-05,6.47256]
[1780514025381,43.86,65819.17,23.1,-0.91786,8e-05,6.46656]
[1780514029409,43.86,65814.36,23.1,-0.91825,8e-05,6.44346]
[1780514029492,43.86,65814.36,23.1,-0.91825,8e-05,6.44346]
[1780514029575,43.86,65814.36,23.1,-0.91825,8e-05,6.44346]
[1780514030416,43.86,65810.37,23.1,-0.91857,8e-05,6.42381]
[1780514031423,43.86,65809.73,23.1,-0.91862,8e-05,6.4206]
[1780514032430,43.86,65810.35,23.1,-0.91857,8e-05,6.42366]
[1780514033438,43.86,65813.16,23.1,-0.91835,8e-05,6.43744]
[1780514034444,43.86,65817.39,23.1,-0.918,8e-05,6.45818]
[1780514035451,43.86,65818.48,23.1,-0.91792,8e-05,6.4635]
[1780514036459,43.86,65819.07,23.1,-0.91787,8e-05,6.46636]
[1780514037465,43.86,65820.18,23.1,-0.91778,8e-05,6.47178]
[1780514039156,43.86,65820.57,23.1,-0.91775,8e-05,6.47361]
[1780514040486,43.86,65821.21,23.1,-0.9177,8e-05,6.4767]
[1780514042500,43.86,65820.18,23.1,-0.91778,8e-05,6.47155]
[1780514044073,43.86,65816.71,23.1,-0.91807,8e-05,6.45443]
[1780514044515,43.86,65810.88,23.1,-0.91854,8e-05,6.42587]
[1780514045522,43.86,65810.58,23.1,-0.91856,8e-05,6.42439]
[1780514047966,43.86,65811.13,23.1,-0.91851,8e-05,6.42715]
[1780514048543,43.86,65817.49,23.1,-0.918,8e-05,6.45831]
[1780514049550,43.86,65818.55,23.1,-0.91791,8e-05,6.46353]
[1780514051564,43.86,65818.35,23.1,-0.91793,8e-05,6.46249]
[1780514052652,43.86,65815.58,23.1,-0.91816,8e-05,6.44888]
[1780514058614,43.86,65815.36,23.1,-0.91818,8e-05,6.44772]
[1780514061634,43.86,65816.07,23.1,-0.91812,8e-05,6.45117]
[1780514063647,43.86,65814.29,23.1,-0.91826,8e-05,6.44243]
[1780514065662,43.86,65813.64,23.1,-0.91832,8e-05,6.43923]
[1780514066669,43.86,65813.27,23.1,-0.91835,8e-05,6.43742]
[1780514067676,43.86,65813.75,23.1,-0.91831,8e-05,6.43977]
[1780514069585,43.86,65813.83,23.1,-0.9183,8e-05,6.44017]
[1780514069964,43.86,65813.83,23.1,-0.9183,8e-05,6.44017]
[1780514070025,43.86,65833.37,23.1,-0.91671,8e-05,6.53622]
[1780514070611,43.86,65833.37,23.1,-0.91671,8e-05,6.53622]
[1780514071502,43.86,65833.37,23.1,-0.91671,8e-05,6.53622]
[1780514070704,43.86,65840.42,23.1,-0.91613,8e-05,6.57104]
[1780514072498,43.86,65840.42,23.1,-0.91613,8e-05,6.57104]
[1780514071708,43.86,65840.76,23.1,-0.91615,8e-05,6.56835]
[1780514072614,43.86,65840.76,23.1,-0.91615,8e-05,6.56835]
[1780514072715,43.86,65840.0,23.1,-0.91622,8e-05,6.5645]
[1780514076480,43.86,65838.87,23.1,-0.91631,8e-05,6.55877]
[1780514080183,43.86,65837.71,23.1,-0.91641,8e-05,6.55291]
[1780514080206,43.86,65839.67,23.1,-0.91625,8e-05,6.56245]
[1780514080773,43.86,65845.86,23.1,-0.91574,8e-05,6.59309]
[1780514082013,43.86,65845.86,23.1,-0.91574,8e-05,6.59309]
[1780514083056,43.86,65846.07,23.1,-0.91572,8e-05,6.59406]
[1780514083794,43.85,65843.86,23.1,-0.91591,8e-05,6.58287]
[1780514086815,43.85,65840.58,23.1,-0.91619,8e-05,6.56632]
[1780514089837,43.85,65837.31,23.1,-0.91646,8e-05,6.54991]
[1780514090844,43.85,65839.69,23.1,-0.91627,8e-05,6.56159]
[1780514095880,43.85,65841.11,23.1,-0.91615,8e-05,6.56831]
[1780514096885,43.85,65844.52,23.1,-0.91587,8e-05,6.58511]
[1780514097945,43.85,65844.52,23.1,-0.91587,8e-05,6.58511]
[1780514097969,43.85,65851.06,23.1,-0.91533,8e-05,6.61746]
[1780514099403,43.85,65852.48,23.1,-0.91522,8e-05,6.62441]
[1780514101005,43.85,65857.35,23.1,-0.91482,8e-05,6.64829]
[1780514104955,43.85,65861.31,23.1,-0.9145,8e-05,6.66746]
[1780514106412,43.85,65865.15,23.1,-0.91418,8e-05,6.68653]
[1780514106967,43.85,65867.09,23.1,-0.91402,8e-05,6.6961]
[1780514109988,43.85,65865.6,23.1,-0.91415,8e-05,6.68821]
[1780514111114,43.84,65859.24,23.1,-0.91468,8e-05,6.65628]
[1780514112006,43.84,65857.63,23.1,-0.91482,8e-05,6.64804]
[1780514113086,43.84,65857.63,23.1,-0.91482,8e-05,6.64804]
[1780514113093,43.84,65851.67,23.1,-0.91532,8e-05,6.61825]
[1780514114016,43.84,65843.09,23.1,-0.91603,8e-05,6.57553]
[1780514114907,43.84,65843.09,23.1,-0.91603,8e-05,6.57553]
[1780514115024,43.84,65854.69,23.1,-0.91507,8e-05,6.63303]
[1780514116031,43.84,65852.88,23.1,-0.91522,8e-05,6.62409]
[1780514117038,43.84,65855.41,23.1,-0.91501,8e-05,6.6366]
[1780514118049,43.84,65865.58,23.1,-0.91417,8e-05,6.6872]
[1780514119513,43.84,65870.41,23.1,-0.91376,8e-05,6.71126]
[1780514119785,43.84,65870.41,23.1,-0.91376,8e-05,6.71126]
[1780514120063,43.84,65870.48,23.1,-0.91376,8e-05,6.71161]
[1780514122077,43.84,65872.58,23.1,-0.91358,8e-05,6.72205]
[1780514127113,43.84,65873.43,23.1,-0.91351,8e-05,6.72607]
[1780514128120,43.84,65875.01,23.1,-0.91338,8e-05,6.73392]
[1780514129604,43.84,65875.1,23.1,-0.91337,8e-05,6.73435]
[1780514130134,43.84,65867.29,23.1,-0.91403,8e-05,6.69506]
[1780514131141,43.84,65868.67,23.1,-0.91397,8e-05,6.69729]
[1780514132148,43.84,65869.58,23.1,-0.9139,8e-05,6.70166]
[1780514133155,43.84,65870.89,23.1,-0.91379,8e-05,6.70802]
[1780514134162,43.84,65869.02,23.1,-0.91395,8e-05,6.69849]
[1780514135169,43.84,65864.73,23.1,-0.91432,8e-05,6.67688]
[1780514138190,43.83,65859.51,23.1,-0.91476,8e-05,6.65041]
[1780514139197,43.83,65854.56,23.1,-0.91517,8e-05,6.62566]
[1780514141211,43.83,65854.82,23.1,-0.91516,8e-05,6.62681]
[1780514146247,43.83,65856.75,23.1,-0.915,8e-05,6.63616]
[1780514147254,43.83,65855.43,23.1,-0.91511,8e-05,6.62955]
[1780514151306,43.83,65846.2,23.1,-0.91588,8e-05,6.58353]
[1780514151898,43.83,65846.2,23.1,-0.91588,8e-05,6.58353]
[1780514152163,43.83,65846.2,23.1,-0.91588,8e-05,6.58353]
[1780514152294,43.83,65824.46,23.1,-0.91766,8e-05,6.47608]
[1780514152949,43.83,65824.46,23.1,-0.91766,8e-05,6.47608]
[1780514153171,43.83,65824.46,23.1,-0.91766,8e-05,6.47608]
[1780514153302,43.83,65815.28,23.1,-0.91841,8e-05,6.43095]
[1780514154233,43.83,65815.28,23.1,-0.91841,8e-05,6.43095]
[1780514154309,43.83,65808.52,23.1,-0.91895,8e-05,6.39783]
[1780514155316,43.83,65807.56,23.1,-0.91903,8e-05,6.39317]
[1780514156554,43.83,65807.56,23.1,-0.91903,8e-05,6.39317]
[1780514156599,43.83,65813.96,23.1,-0.91851,8e-05,6.42456]
[1780514157330,43.83,65815.65,23.1,-0.91838,8e-05,6.43294]
[1780514158337,43.83,65812.55,23.1,-0.91863,8e-05,6.41781]
[1780514159347,43.83,65809.16,23.1,-0.9189,8e-05,6.40126]
[1780514159872,43.83,65809.16,23.1,-0.9189,8e-05,6.40126]
[1780514160360,43.83,65809.16,23.1,-0.9189,8e-05,6.40126]
[1780514160422,43.83,65804.34,23.1,-0.91928,8e-05,6.37776]
[1780514161360,43.83,65801.56,23.1,-0.91951,8e-05,6.36427]
[1780514162195,43.83,65801.56,23.1,-0.91951,8e-05,6.36427]
[1780514162341,43.83,65801.56,23.1,-0.91951,8e-05,6.36427]
[1780514162366,43.83,65811.51,23.1,-0.91871,8e-05,6.41296]
[1780514163373,43.83,65822.71,23.1,-0.9178,8e-05,6.46799]
[1780514164381,43.83,65820.23,23.1,-0.91799,8e-05,6.45602]
[1780514165499,43.83,65817.5,23.1,-0.91821,8e-05,6.44274]
[1780514166701,43.83,65817.18,23.1,-0.91824,8e-05,6.44115]
[1780514166978,43.83,65817.18,23.1,-0.91824,8e-05,6.44115]
[1780514167402,43.83,65812.08,23.1,-0.91865,8e-05,6.41618]
[1780514168636,43.83,65812.9,23.1,-0.91859,8e-05,6.4202]
[1780514169416,43.83,65818.36,23.1,-0.91814,8e-05,6.44699]
[1780514171402,43.83,65817.49,23.1,-0.91821,8e-05,6.44275]
[1780514171431,43.83,65822.02,23.1,-0.91785,8e-05,6.46497]
[1780514173445,43.84,65828.53,23.1,-0.91731,8e-05,6.49724]
[1780514175458,43.84,65826.02,23.1,-0.91751,8e-05,6.48504]
[1780514176466,43.84,65827.27,23.1,-0.91741,8e-05,6.49124]
[1780514177472,43.84,65830.44,23.1,-0.91715,8e-05,6.50692]
[1780514178262,43.84,65830.44,23.1,-0.91715,8e-05,6.50692]
[1780514181979,43.84,65829.67,23.1,-0.91721,8e-05,6.50328]
[1780514182522,43.84,65816.87,23.1,-0.91825,8e-05,6.44043]
[1780514183529,43.84,65823.8,23.1,-0.91769,8e-05,6.4745]
[1780514184536,43.84,65823.32,23.1,-0.91772,8e-05,6.47232]
[1780514185543,43.84,65826.84,23.1,-0.91744,8e-05,6.48974]
[1780514186551,43.84,65838.47,23.1,-0.91648,8e-05,6.54719]
[1780514186704,43.84,65838.47,23.1,-0.91648,8e-05,6.54719]
[1780514187558,43.84,65841.55,23.1,-0.91623,8e-05,6.5625]
[1780514188566,43.84,65839.07,23.1,-0.91643,8e-05,6.55022]
[1780514189573,43.84,65836.47,23.1,-0.91665,8e-05,6.53732]
[1780514190591,43.84,65841.55,23.1,-0.91623,8e-05,6.56239]
[1780514191612,43.84,65841.55,23.1,-0.91623,8e-05,6.56239]
[1780514191596,43.84,65827.75,23.1,-0.91741,8e-05,6.48995]
[1780514192603,43.84,65824.0,23.1,-0.91772,8e-05,6.47146]
[1780514193610,43.84,65821.46,23.1,-0.91792,8e-05,6.45907]
[1780514194617,43.84,65824.54,23.1,-0.91767,8e-05,6.47431]
[1780514194968,43.84,65824.54,23.1,-0.91767,8e-05,6.47431]
[1780514195624,43.84,65836.81,23.1,-0.91666,8e-05,6.535]
[1780514196631,43.84,65837.72,23.1,-0.91659,8e-05,6.53949]
[1780514197638,43.84,65839.24,23.1,-0.91646,8e-05,6.54699]
[1780514197932,43.84,65839.24,23.1,-0.91646,8e-05,6.54699]
[1780514198408,43.84,65839.24,23.1,-0.91646,8e-05,6.54699]
[1780514198645,43.84,65846.25,23.1,-0.91589,8e-05,6.58163]
[1780514199517,43.84,65846.25,23.1,-0.91589,8e-05,6.58163]
[1780514199638,43.84,65846.25,23.1,-0.91589,8e-05,6.58163]
[1780514199652,43.84,65850.05,23.1,-0.91557,8e-05,6.60043]
[1780514200009,43.84,65850.05,23.1,-0.91557,8e-05,6.60043]
[1780514200343,43.84,65850.05,23.1,-0.91557,8e-05,6.60043]
[1780514200659,43.84,65851.43,23.1,-0.91546,8e-05,6.60728]
[1780514204687,43.84,65855.14,23.1,-0.91515,8e-05,6.62565]
[1780514207708,43.84,65853.88,23.1,-0.91525,8e-05,6.61961]
[1780514211736,43.84,65855.32,23.1,-0.91513,8e-05,6.62663]
[1780514214758,43.84,65857.86,23.1,-0.91492,8e-05,6.6396]
[1780514216772,43.84,65853.62,23.1,-0.91527,8e-05,6.61873]
[1780514218053,43.84,65853.62,23.1,-0.91527,8e-05,6.61873]
[1780514218119,43.84,65849.78,23.1,-0.91558,8e-05,6.59977]
[1780514219795,43.84,65848.16,23.1,-0.91571,8e-05,6.59204]
[1780514220802,43.84,65849.75,23.1,-0.91558,8e-05,6.60009]
[1780514222612,43.84,65849.75,23.1,-0.91558,8e-05,6.60009]
[1780514221809,43.84,65853.65,23.1,-0.91525,8e-05,6.61946]
[1780514222816,43.84,65851.14,23.1,-0.91546,8e-05,6.607]
[1780514223823,43.84,65854.87,23.1,-0.91515,8e-05,6.62548]
[1780514225837,43.84,65858.26,23.1,-0.91487,8e-05,6.64227]
[1780514228159,43.84,65859.12,23.1,-0.9148,8e-05,6.6465]
[1780514228210,43.84,65861.26,23.1,-0.91462,8e-05,6.65707]
[1780514228858,43.84,65865.26,23.1,-0.91429,8e-05,6.67691]
[1780514229866,43.84,65859.97,23.1,-0.91473,8e-05,6.65062]
[1780514231691,43.84,65858.76,23.1,-0.91483,8e-05,6.64445]
[1780514231880,43.84,65860.41,23.1,-0.9147,8e-05,6.65257]
[1780514232887,43.84,65863.47,23.1,-0.91444,8e-05,6.66772]
[1780514233894,43.84,65861.41,23.1,-0.91462,8e-05,6.65736]
[1780514238929,43.84,65861.55,23.1,-0.91462,8e-05,6.65749]
[1780514240156,43.84,65861.55,23.1,-0.91462,8e-05,6.65749]
[1780514240239,43.84,65865.18,23.1,-0.91431,8e-05,6.67547]
[1780514240943,43.84,65868.7,23.1,-0.91402,8e-05,6.69292]
[1780514241950,43.84,65867.26,23.1,-0.91414,8e-05,6.68559]
[1780514245977,43.84,65865.98,23.1,-0.91426,8e-05,6.67857]
[1780514246985,43.84,65864.57,23.1,-0.91438,8e-05,6.67138]
[1780514248622,43.84,65864.57,23.1,-0.91438,8e-05,6.67138]
[1780514248999,43.83,65860.7,23.1,-0.91471,8e-05,6.65182]
[1780514249802,43.83,65860.7,23.1,-0.91471,8e-05,6.65182]
[1780514250020,43.83,65897.15,23.1,-0.91163,9e-05,6.83429]
[1780514251032,43.83,65901.44,23.1,-0.91131,9e-05,6.85151]
[1780514252036,43.83,65899.31,23.1,-0.9115,9e-05,6.84051]
[1780514252866,43.83,65899.31,23.1,-0.9115,9e-05,6.84051]
[1780514252909,43.83,65899.31,23.1,-0.9115,9e-05,6.84051]
[1780514254059,43.83,65897.52,23.1,-0.91165,9e-05,6.83156]
[1780514255059,43.83,65890.66,23.1,-0.91224,9e-05,6.79701]
[1780514256065,43.83,65887.09,23.1,-0.91255,9e-05,6.77895]
[1780514258101,43.83,65886.9,23.1,-0.91256,9e-05,6.77792]
[1780514258763,43.83,65886.9,23.1,-0.91256,9e-05,6.77792]
[1780514258808,43.83,65886.9,23.1,-0.91256,9e-05,6.77792]
[1780514259088,43.83,65888.28,23.1,-0.91245,9e-05,6.78484]
[1780514260108,43.83,65890.47,23.1,-0.91226,9e-05,6.79583]
[1780514261620,43.83,65887.73,23.1,-0.91249,9e-05,6.78205]
[1780514263129,43.83,65892.06,23.1,-0.91212,9e-05,6.80384]
[1780514265143,43.83,65888.75,23.1,-0.91241,9e-05,6.78711]
[1780514266150,43.83,65890.26,23.1,-0.91228,9e-05,6.7947]
[1780514267157,43.83,65893.61,23.1,-0.91199,9e-05,6.81153]
[1780514269171,43.83,65895.83,23.1,-0.91181,9e-05,6.82257]
[1780514270178,43.83,65897.36,23.1,-0.91168,9e-05,6.83018]
[1780514272192,43.83,65898.67,23.1,-0.91157,9e-05,6.83667]
[1780514274206,43.83,65900.12,23.1,-0.91145,9e-05,6.84373]
[1780514279242,43.83,65898.82,23.1,-0.91157,9e-05,6.83636]
[1780514281255,43.83,65895.85,23.1,-0.91183,9e-05,6.82109]
[1780514282265,43.83,65890.1,23.1,-0.91232,9e-05,6.79203]
[1780514283269,43.83,65898.37,23.1,-0.91162,9e-05,6.8336]
[1780514284277,43.83,65892.23,23.1,-0.91215,9e-05,6.80253]
[1780514285284,43.82,65889.79,23.1,-0.91236,9e-05,6.79017]
[1780514286291,43.82,65886.63,23.1,-0.91263,8e-05,6.77422]
[1780514289312,43.82,65888.2,23.1,-0.91249,9e-05,6.78199]
[1780514290322,43.82,65883.04,23.1,-0.91293,8e-05,6.75604]
[1780514291329,43.82,65880.95,23.1,-0.91311,8e-05,6.74556]
[1780514292336,43.82,65879.61,23.1,-0.91322,8e-05,6.73886]
[1780514295356,43.82,65878.21,23.1,-0.91334,8e-05,6.73197]
[1780514296364,43.82,65881.88,23.1,-0.91303,8e-05,6.7504]
[1780514301399,43.82,65881.6,23.1,-0.91305,8e-05,6.74906]
[1780514302410,43.83,65879.71,23.1,-0.91321,8e-05,6.7396]
[1780514303415,43.82,65875.52,23.1,-0.91357,8e-05,6.71855]
[1780514304423,43.82,65873.55,23.1,-0.91373,8e-05,6.70867]
[1780514305430,43.82,65875.33,23.1,-0.91358,8e-05,6.71756]
[1780514306437,43.82,65877.82,23.1,-0.91337,8e-05,6.72999]
[1780514307444,43.82,65882.12,23.1,-0.91301,8e-05,6.75159]
[1780514308451,43.82,65883.84,23.1,-0.91286,8e-05,6.76022]
[1780514313485,43.82,65883.95,23.1,-0.9129,8e-05,6.75631]
[1780514317514,43.82,65886.15,23.1,-0.91272,8e-05,6.76733]
[1780514322549,43.82,65885.91,23.1,-0.91274,8e-05,6.766]
[1780514324563,43.82,65883.64,23.1,-0.91293,8e-05,6.75457]
[1780514329675,43.82,65884.0,23.1,-0.9129,8e-05,6.75634]
[1780514329794,43.82,65867.33,23.1,-0.91431,8e-05,6.67296]
[1780514330024,43.82,65867.33,23.1,-0.91431,8e-05,6.67296]
[1780514330605,43.82,65866.34,23.1,-0.91439,8e-05,6.66807]
[1780514331612,43.82,65868.76,23.1,-0.91419,8e-05,6.68021]
[1780514332684,43.82,65865.34,23.1,-0.91447,8e-05,6.66319]
[1780514333776,43.82,65865.34,23.1,-0.91447,8e-05,6.66319]
[1780514335640,43.83,65863.04,23.1,-0.91466,8e-05,6.65197]
[1780514336647,43.83,65849.79,23.1,-0.91576,8e-05,6.58624]
[1780514336939,43.83,65849.79,23.1,-0.91576,8e-05,6.58624]
[1780514337654,43.83,65848.47,23.1,-0.91587,8e-05,6.57975]
[1780514338661,43.83,65850.14,23.1,-0.91573,8e-05,6.58809]
[1780514339141,43.83,65850.14,23.1,-0.91573,8e-05,6.58809]
[1780514339389,43.83,65850.14,23.1,-0.91573,8e-05,6.58809]
[1780514339668,43.83,65848.13,23.1,-0.9159,8e-05,6.57818]
[1780514342690,43.83,65845.79,23.1,-0.91609,8e-05,6.56681]
[1780514343697,43.83,65831.38,23.1,-0.91727,8e-05,6.4956]
[1780514344704,43.83,65830.64,23.1,-0.91733,8e-05,6.49202]
[1780514345711,43.83,65831.91,23.1,-0.91722,8e-05,6.49835]
[1780514350746,43.83,65832.87,23.1,-0.91714,8e-05,6.50338]
[1780514352362,43.83,65832.37,23.1,-0.91718,8e-05,6.50097]
[1780514352468,43.83,65832.37,23.1,-0.91718,8e-05,6.50097]
[1780514353767,43.83,65837.64,23.1,-0.91675,8e-05,6.52707]
[1780514353947,43.83,65837.64,23.1,-0.91675,8e-05,6.52707]
[1780514356790,43.83,65835.98,23.1,-0.91688,8e-05,6.5189]
[1780514357797,43.83,65837.24,23.1,-0.91678,8e-05,6.52514]
[1780514358804,43.83,65835.12,23.1,-0.91695,8e-05,6.5147]
[1780514359815,43.83,65829.85,23.1,-0.91738,8e-05,6.48877]
[1780514360822,43.83,65827.67,23.1,-0.91756,8e-05,6.47813]
[1780514361829,43.83,65831.27,23.1,-0.91726,8e-05,6.49594]
[1780514363299,43.83,65831.34,23.1,-0.91726,8e-05,6.49629]
[1780514363341,43.83,65831.34,23.1,-0.91726,8e-05,6.49629]
[1780514363599,43.83,65831.34,23.1,-0.91726,8e-05,6.49629]
[1780514363693,43.83,65832.08,23.1,-0.9172,8e-05,6.50006]
[1780514363875,43.83,65832.08,23.1,-0.9172,8e-05,6.50006]
[1780514363910,43.83,65821.27,23.1,-0.91808,8e-05,6.44693]
[1780514364893,43.83,65821.27,23.1,-0.91808,8e-05,6.44693]
[1780514365000,43.83,65821.27,23.1,-0.91808,8e-05,6.44693]
[1780514365086,43.83,65813.98,23.1,-0.91866,8e-05,6.41127]
[1780514365857,43.83,65811.79,23.1,-0.91884,8e-05,6.40072]
[1780514366864,43.83,65809.71,23.1,-0.919,8e-05,6.39079]
[1780514369530,43.83,65809.05,23.1,-0.91905,8e-05,6.38782]
[1780514369597,43.83,65815.91,23.1,-0.91849,8e-05,6.42191]
[1780514369885,43.83,65821.62,23.1,-0.91803,8e-05,6.44989]
[1780514371143,43.83,65821.62,23.1,-0.91803,8e-05,6.44989]
[1780514371185,43.84,65818.54,23.1,-0.91832,8e-05,6.43077]
[1780514371901,43.84,65812.05,23.1,-0.91884,8e-05,6.39901]
[1780514372908,43.84,65810.2,23.1,-0.91899,8e-05,6.39014]
[1780514375259,43.84,65802.35,23.1,-0.91961,8e-05,6.35232]
[1780514376050,43.84,65802.35,23.1,-0.91961,8e-05,6.35232]
[1780514376331,43.84,65789.46,23.1,-0.92063,8e-05,6.2899]
[1780514376937,43.84,65787.19,23.1,-0.92081,8e-05,6.2789]
[1780514378398,43.84,65787.19,23.1,-0.92081,8e-05,6.2789]
[1780514378460,43.84,65790.02,23.1,-0.92059,8e-05,6.29279]
[1780514378951,43.84,65795.69,23.1,-0.92014,8e-05,6.32031]
[1780514380657,43.84,65795.69,23.1,-0.92014,8e-05,6.32031]
[1780514380750,43.84,65806.94,23.1,-0.91923,8e-05,6.37533]
[1780514380965,43.84,65812.69,23.1,-0.91877,8e-05,6.40341]
[1780514381972,43.84,65816.1,23.1,-0.91849,8e-05,6.4202]
[1780514383243,43.84,65816.1,23.1,-0.91849,8e-05,6.4202]
[1780514383277,43.84,65827.66,23.1,-0.91755,8e-05,6.47699]
[1780514384023,43.84,65827.66,23.1,-0.91755,8e-05,6.47699]
[1780514384085,43.84,65835.86,23.1,-0.91688,8e-05,6.51737]
[1780514384865,43.84,65835.86,23.1,-0.91688,8e-05,6.51737]
[1780514385541,43.84,65835.86,23.1,-0.91688,8e-05,6.51737]
[1780514385577,43.84,65832.74,23.1,-0.91714,8e-05,6.50207]
[1780514386002,43.84,65830.43,23.1,-0.91733,8e-05,6.4907]
[1780514387770,43.84,65830.43,23.1,-0.91733,8e-05,6.4907]
[1780514387009,43.84,65819.83,23.1,-0.91819,8e-05,6.43869]
[1780514388017,43.84,65812.97,23.1,-0.91874,8e-05,6.40517]
[1780514389032,43.84,65813.8,23.1,-0.91867,8e-05,6.40937]
[1780514390040,43.84,65813.02,23.1,-0.91873,8e-05,6.40576]
[1780514392054,43.84,65811.72,23.1,-0.91883,8e-05,6.39981]
[1780514393061,43.84,65809.93,23.1,-0.91897,8e-05,6.39126]
[1780514395075,43.85,65811.54,23.1,-0.91883,8e-05,6.39957]
[1780514396082,43.85,65815.08,23.1,-0.91854,8e-05,6.41712]
[1780514398096,43.85,65821.31,23.1,-0.91803,8e-05,6.44804]
[1780514399045,43.85,65821.31,23.1,-0.91803,8e-05,6.44804]
[1780514399102,43.85,65823.3,23.1,-0.91787,8e-05,6.45798]
[1780514401117,43.85,65823.99,23.1,-0.91781,8e-05,6.4616]
[1780514403134,43.85,65823.98,23.1,-0.91781,8e-05,6.46165]
[1780514403216,43.85,65827.35,23.1,-0.91753,8e-05,6.4783]
[1780514404539,43.85,65827.35,23.1,-0.91753,8e-05,6.4783]
[1780514404563,43.85,65820.38,23.1,-0.91809,8e-05,6.44424]
[1780514405232,43.85,65813.42,23.1,-0.91866,8e-05,6.41029]
[1780514406239,43.85,65810.25,23.1,-0.91891,8e-05,6.395]
[1780514407246,43.85,65808.12,23.1,-0.91907,8e-05,6.38482]
[1780514408253,43.85,65810.32,23.1,-0.91889,8e-05,6.39581]
[1780514412280,43.86,65813.38,23.1,-0.91863,8e-05,6.41164]
[1780514413547,43.86,65813.38,23.1,-0.91863,8e-05,6.41164]
[1780514414296,43.86,65802.99,23.1,-0.91947,8e-05,6.36101]
[1780514415786,43.86,65796.71,23.1,-0.91996,8e-05,6.33077]
[1780514417317,43.86,65799.0,23.1,-0.91977,8e-05,6.34234]
[1780514418654,43.86,65799.0,23.1,-0.91977,8e-05,6.34234]
[1780514418670,43.86,65804.09,23.1,-0.91936,8e-05,6.36742]
[1780514419332,43.86,65806.9,23.1,-0.91913,8e-05,6.38137]
[1780514420339,43.86,65810.01,23.1,-0.91888,8e-05,6.3968]
[1780514421771,43.86,65811.55,23.1,-0.91875,8e-05,6.40455]
[1780514422352,43.86,65809.26,23.1,-0.91893,8e-05,6.39357]
[1780514423806,43.86,65809.26,23.1,-0.91893,8e-05,6.39357]
[1780514423888,43.86,65812.4,23.1,-0.91867,8e-05,6.40914]
[1780514424367,43.87,65816.78,23.1,-0.91832,8e-05,6.43077]
[1780514426912,43.87,65817.82,23.1,-0.91823,8e-05,6.43616]
[1780514427388,43.87,65815.18,23.1,-0.91844,8e-05,6.42339]
[1780514429402,43.87,65817.45,23.1,-0.91825,8e-05,6.43484]
[1780514430409,43.87,65819.03,23.1,-0.91812,8e-05,6.44273]
[1780514431064,43.87,65819.03,23.1,-0.91812,8e-05,6.44273]
[1780514431416,43.87,65822.23,23.1,-0.91791,8e-05,6.45419]
[1780514436480,43.87,65822.28,23.1,-0.91789,8e-05,6.45484]
[1780514437713,43.87,65815.21,23.1,-0.91846,8e-05,6.42042]
[1780514438465,43.87,65806.59,23.1,-0.91915,8e-05,6.37849]
[1780514439471,43.87,65805.31,23.1,-0.91925,8e-05,6.37247]
[1780514440479,43.87,65807.23,23.1,-0.91909,8e-05,6.38209]
[1780514442187,43.87,65807.83,23.1,-0.91904,8e-05,6.38526]
[1780514443752,43.88,65805.42,23.1,-0.91923,8e-05,6.3739]
[1780514445526,43.88,65806.56,23.1,-0.91913,8e-05,6.37982]
[1780514446533,43.88,65809.51,23.1,-0.91889,8e-05,6.39439]
[1780514447540,43.88,65807.73,23.1,-0.91903,8e-05,6.38584]
[1780514448277,43.88,65807.73,23.1,-0.91903,8e-05,6.38584]
[1780514448613,43.88,65807.73,23.1,-0.91903,8e-05,6.38584]
[1780514448641,43.88,65811.24,23.1,-0.91875,8e-05,6.40298]
[1780514449803,43.88,65811.24,23.1,-0.91875,8e-05,6.40298]
[1780514451568,43.88,65813.33,23.1,-0.91857,8e-05,6.41399]
[1780514456603,43.88,65812.24,23.1,-0.91864,8e-05,6.40972]
[1780514461638,43.89,65812.09,23.1,-0.91863,8e-05,6.41004]
[1780514466674,43.89,65811.81,23.1,-0.91864,8e-05,6.40968]
[1780514469695,43.89,65809.05,23.1,-0.91885,8e-05,6.39682]
[1780514470107,43.89,65809.05,23.1,-0.91885,8e-05,6.39682]
[1780514470322,43.89,65809.05,23.1,-0.91885,8e-05,6.39682]
[1780514470702,43.89,65796.56,23.1,-0.91985,8e-05,6.33621]
[1780514471709,43.89,65794.45,23.1,-0.92001,8e-05,6.32616]
[1780514476744,43.9,65792.78,23.1,-0.92013,8e-05,6.31914]
[1780514478373,43.9,65792.24,23.1,-0.92017,8e-05,6.31675]
[1780514478842,43.9,65792.24,23.1,-0.92017,8e-05,6.31675]
[1780514478911,43.9,65791.12,23.1,-0.92025,8e-05,6.31156]
[1780514479769,43.9,65788.88,23.1,-0.92042,8e-05,6.30094]
[1780514481110,43.9,65788.26,23.1,-0.92047,8e-05,6.29805]
[1780514481783,43.9,65774.45,23.1,-0.92156,8e-05,6.23145]
[1780514482167,43.9,65774.45,23.1,-0.92156,8e-05,6.23145]
[1780514482665,43.9,65774.45,23.1,-0.92156,8e-05,6.23145]
[1780514482790,43.9,65763.97,23.1,-0.92237,8e-05,6.18125]
[1780514483395,43.9,65763.97,23.1,-0.92237,8e-05,6.18125]
[1780514483797,43.9,65762.82,23.1,-0.92246,8e-05,6.17591]
[1780514484804,43.9,65758.9,23.1,-0.92276,8e-05,6.1573]
[1780514485811,43.9,65749.55,23.1,-0.92348,8e-05,6.11271]
[1780514486018,43.9,65749.55,23.1,-0.92348,8e-05,6.11271]
[1780514486216,43.9,65749.55,23.1,-0.92348,8e-05,6.11271]
[1780514486818,43.9,65732.77,23.1,-0.92476,8e-05,6.03305]
[1780514487320,43.9,65732.77,23.1,-0.92476,8e-05,6.03305]
[1780514487585,43.9,65732.77,23.1,-0.92476,8e-05,6.03305]
[1780514487844,43.91,65723.15,23.1,-0.92549,8e-05,5.98781]
[1780514488576,43.91,65723.15,23.1,-0.92549,8e-05,5.98781]
[1780514488835,43.91,65714.35,23.1,-0.92614,7e-05,5.94669]
[1780514489844,43.91,65710.63,23.1,-0.92642,7e-05,5.92935]
[1780514490852,43.91,65708.95,23.1,-0.92654,7e-05,5.92161]
[1780514491859,43.91,65704.58,23.1,-0.92691,7e-05,5.89705]
[1780514492866,43.91,65702.66,23.1,-0.92705,7e-05,5.88827]
[1780514493393,43.91,65702.66,23.1,-0.92705,7e-05,5.88827]
[1780514493873,43.91,65701.57,23.1,-0.92713,7e-05,5.8834]
[1780514494397,43.91,65701.57,23.1,-0.92713,7e-05,5.8834]
[1780514494436,43.91,65701.57,23.1,-0.92713,7e-05,5.8834]
[1780514494880,43.91,65694.92,23.1,-0.92762,7e-05,5.85257]
[1780514495216,43.91,65694.92,23.1,-0.92762,7e-05,5.85257]
[1780514495529,43.91,65694.92,23.1,-0.92762,7e-05,5.85257]
[1780514495613,43.91,65694.92,23.1,-0.92762,7e-05,5.85257]
[1780514495887,43.91,65692.41,23.1,-0.9278,7e-05,5.84114]
[1780514496894,43.91,65702.28,23.1,-0.92706,7e-05,5.88751]
[1780514497248,43.91,65702.28,23.1,-0.92706,7e-05,5.88751]
[1780514497901,43.91,65706.18,23.1,-0.92677,7e-05,5.90598]
[1780514498908,43.91,65711.18,23.1,-0.92639,7e-05,5.9296]
[1780514499915,43.91,65715.06,23.1,-0.9261,8e-05,5.94813]
[1780514500922,43.92,65716.35,23.1,-0.926,8e-05,5.95445]
[1780514501931,43.92,65714.16,23.1,-0.92616,7e-05,5.94438]
[1780514502939,43.92,65712.2,23.1,-0.9263,7e-05,5.93543]
[1780514503944,43.92,65710.62,23.1,-0.92642,7e-05,5.92828]
[1780514504952,43.92,65709.08,23.1,-0.92653,7e-05,5.92134]
[1780514505959,43.92,65707.11,23.1,-0.92667,7e-05,5.91241]
[1780514506966,43.92,65704.69,23.1,-0.92684,7e-05,5.90139]
[1780514507973,43.92,65705.92,23.1,-0.92675,7e-05,5.90735]
[1780514509987,43.92,65707.77,23.1,-0.9266,7e-05,5.91639]
[1780514510994,43.92,65705.62,23.1,-0.92676,7e-05,5.90648]
[1780514512010,43.92,65708.28,23.1,-0.92656,7e-05,5.91914]
[1780514512767,43.92,65708.28,23.1,-0.92656,7e-05,5.91914]
[1780514513102,43.93,65696.21,23.1,-0.92745,7e-05,5.86283]
[1780514514313,43.93,65696.21,23.1,-0.92745,7e-05,5.86283]
[1780514514866,43.93,65696.21,23.1,-0.92745,7e-05,5.86283]
[1780514514919,43.93,65681.8,23.1,-0.92851,7e-05,5.79632]
[1780514515467,43.93,65679.86,23.1,-0.92864,7e-05,5.78766]
[1780514516042,43.93,65674.64,23.1,-0.92902,7e-05,5.7635]
[1780514517949,43.93,65674.64,23.1,-0.92902,7e-05,5.7635]
[1780514517976,43.93,65672.72,23.1,-0.92915,7e-05,5.75536]
[1780514518056,43.93,65681.51,23.1,-0.92851,7e-05,5.79605]
[1780514519063,43.93,65688.51,23.1,-0.92799,7e-05,5.82897]
[1780514520070,43.93,65685.51,23.1,-0.9282,7e-05,5.81535]
[1780514521077,43.93,65684.9,23.1,-0.92824,7e-05,5.81281]
[1780514522083,43.94,65686.46,23.1,-0.92813,7e-05,5.82036]
[1780514523210,43.94,65682.18,23.1,-0.92843,7e-05,5.8008]
[1780514524277,43.94,65682.18,23.1,-0.92843,7e-05,5.8008]
[1780514524356,43.94,65668.66,23.1,-0.92941,7e-05,5.73855]
[1780514525123,43.94,65669.96,23.1,-0.92931,7e-05,5.74487]
[1780514526131,43.94,65671.11,23.1,-0.92922,7e-05,5.75061]
[1780514527141,43.94,65675.21,23.1,-0.92892,7e-05,5.76997]
[1780514528690,43.94,65675.21,23.1,-0.92892,7e-05,5.76997]
[1780514528698,43.94,65673.78,23.1,-0.92901,7e-05,5.76413]
[1780514529113,43.94,65673.78,23.1,-0.92901,7e-05,5.76413]
[1780514529153,43.94,65680.43,23.1,-0.92853,7e-05,5.79492]
[1780514531167,43.95,65676.0,23.1,-0.92884,7e-05,5.77512]
[1780514532176,43.95,65673.07,23.1,-0.92905,7e-05,5.76191]
[1780514533183,43.95,65671.45,23.1,-0.92916,7e-05,5.75479]
[1780514537539,43.96,65672.83,23.1,-0.92903,7e-05,5.76312]
[1780514538218,43.96,65670.6,23.1,-0.92919,7e-05,5.75282]
[1780514540214,43.96,65670.32,23.1,-0.9292,7e-05,5.75191]
[1780514540253,43.96,65670.78,23.1,-0.92916,7e-05,5.75444]
[1780514541760,43.96,65670.78,23.1,-0.92916,7e-05,5.75444]
[1780514541776,43.96,65658.3,23.1,-0.93005,7e-05,5.6976]
[1780514542156,43.96,65658.3,23.1,-0.93005,7e-05,5.6976]
[1780514542685,43.96,65658.3,23.1,-0.93005,7e-05,5.6976]
[1780514542699,43.96,65658.3,23.1,-0.93005,7e-05,5.6976]
[1780514542747,43.96,65660.79,23.1,-0.92986,7e-05,5.70968]
[1780514543687,43.96,65660.79,23.1,-0.92986,7e-05,5.70968]
[1780514543784,43.96,65660.79,23.1,-0.92986,7e-05,5.70968]
[1780514543918,43.96,65648.77,23.1,-0.93072,7e-05,5.65513]
[1780514544552,43.96,65648.77,23.1,-0.93072,7e-05,5.65513]
[1780514544660,43.99,65645.62,23.1,-0.93083,7e-05,5.64756]
[1780514545674,43.99,65645.62,23.1,-0.93083,7e-05,5.64756]
[1780514545859,43.99,65645.62,23.1,-0.93083,7e-05,5.64756]
[1780514546005,43.99,65641.12,23.1,-0.93114,7e-05,5.62773]
[1780514546605,43.99,65641.12,23.1,-0.93114,7e-05,5.62773]
[1780514546949,43.99,65623.56,23.1,-0.93237,7e-05,5.54864]
[1780514547292,43.99,65623.56,23.1,-0.93237,7e-05,5.54864]
[1780514547668,43.99,65623.56,23.1,-0.93237,7e-05,5.54864]
[1780514547679,44.0,65615.27,23.1,-0.93294,7e-05,5.51188]
[1780514548300,44.0,65611.27,23.1,-0.93322,7e-05,5.49387]
[1780514549152,44.0,65611.27,23.1,-0.93322,7e-05,5.49387]
[1780514549411,44.0,65611.27,23.1,-0.93322,7e-05,5.49387]
[1780514549621,44.0,65611.27,23.1,-0.93322,7e-05,5.49387]
[1780514549672,44.02,65611.71,23.1,-0.93307,7e-05,5.50333]
[1780514550654,44.02,65611.71,23.1,-0.93307,7e-05,5.50333]
[1780514550710,44.03,65608.23,23.1,-0.93329,7e-05,5.48875]
[1780514553062,44.03,65607.78,23.1,-0.93337,7e-05,5.48261]
[1780514552334,44.04,65615.25,23.1,-0.93276,7e-05,5.5217]
[1780514553902,44.04,65615.25,23.1,-0.93276,7e-05,5.5217]
[1780514553989,44.07,65625.72,23.1,-0.9319,7e-05,5.57702]
[1780514554349,44.07,65620.7,23.1,-0.93226,7e-05,5.55431]
[1780514555356,44.09,65619.04,23.1,-0.9323,7e-05,5.55163]
[1780514556363,44.09,65615.99,23.1,-0.9325,7e-05,5.5384]
[1780514557370,44.09,65610.77,23.1,-0.93286,7e-05,5.51541]
[1780514558377,44.1,65609.28,23.1,-0.93295,7e-05,5.50927]
[1780514559710,44.1,65609.28,23.1,-0.93295,7e-05,5.50927]
[1780514559797,44.1,65615.22,23.1,-0.93252,7e-05,5.5374]
[1780514560417,44.1,65615.22,23.1,-0.93252,7e-05,5.5374]
[1780514561011,44.1,65615.22,23.1,-0.93252,7e-05,5.5374]
[1780514561099,44.12,65617.38,23.1,-0.93226,7e-05,5.55366]
[1780514561408,44.12,65618.97,23.1,-0.93215,7e-05,5.56084]
[1780514562508,44.12,65618.97,23.1,-0.93215,7e-05,5.56084]
[1780514562560,44.15,65616.95,23.1,-0.93219,7e-05,5.55825]
[1780514563422,44.17,65614.14,23.1,-0.93229,7e-05,5.55181]
[1780514565436,44.17,65612.8,23.1,-0.93236,7e-05,5.54678]
[1780514566443,44.17,65600.74,23.1,-0.93319,7e-05,5.49311]
[1780514568097,44.18,65599.96,23.1,-0.93323,7e-05,5.49069]
[1780514568457,44.18,65600.98,23.1,-0.93316,7e-05,5.49527]
[1780514569464,44.18,65599.19,23.1,-0.93327,7e-05,5.48785]
[1780514570471,44.18,65600.24,23.1,-0.93319,7e-05,5.49309]
[1780514571478,44.18,65603.8,23.1,-0.93294,7e-05,5.50961]
[1780514573023,44.19,65609.06,23.1,-0.93256,7e-05,5.53437]
[1780514573493,44.19,65606.01,23.1,-0.93277,7e-05,5.52066]
[1780514574793,44.19,65603.22,23.1,-0.93294,7e-05,5.5092]
[1780514576704,44.19,65602.97,23.1,-0.93296,7e-05,5.50808]
[1780514576779,44.19,65597.72,23.1,-0.93331,7e-05,5.48564]
[1780514577522,44.19,65589.94,23.1,-0.93384,7e-05,5.45088]
[1780514578529,44.2,65588.44,23.1,-0.93394,7e-05,5.44475]
[1780514579536,44.2,65587.81,23.1,-0.93397,7e-05,5.44258]
[1780514580542,44.2,65589.14,23.1,-0.93387,7e-05,5.44916]
[1780514581791,44.2,65589.14,23.1,-0.93387,7e-05,5.44916]
[1780514581882,44.21,65590.19,23.1,-0.93378,7e-05,5.45515]
[1780514582557,44.21,65598.74,23.1,-0.93319,7e-05,5.49337]
[1780514583564,44.21,65599.83,23.1,-0.9331,7e-05,5.49888]
[1780514584571,44.23,65605.6,23.1,-0.93262,7e-05,5.53016]
[1780514585500,44.23,65605.6,23.1,-0.93262,7e-05,5.53016]
[1780514585578,44.23,65618.57,23.1,-0.9317,7e-05,5.58913]
[1780514586504,44.23,65618.57,23.1,-0.9317,7e-05,5.58913]
[1780514586585,44.25,65622.66,23.1,-0.93131,7e-05,5.61433]
[1780514587141,44.25,65622.66,23.1,-0.93131,7e-05,5.61433]
[1780514587547,44.25,65622.66,23.1,-0.93131,7e-05,5.61433]
[1780514587593,44.25,65632.32,23.1,-0.93062,7e-05,5.65873]
[1780514588599,44.26,65637.87,23.1,-0.93021,7e-05,5.68461]
[1780514589606,44.26,65635.51,23.1,-0.93037,7e-05,5.67446]
[1780514590613,44.26,65630.47,23.1,-0.93072,7e-05,5.65201]
[1780514591356,44.26,65630.47,23.1,-0.93072,7e-05,5.65201]
[1780514591621,44.26,65621.09,23.1,-0.93138,7e-05,5.61002]
[1780514592628,44.26,65617.33,23.1,-0.93163,7e-05,5.5935]
[1780514593635,44.27,65617.92,23.1,-0.93158,7e-05,5.59672]
[1780514594642,44.27,65620.02,23.1,-0.93142,7e-05,5.60681]
[1780514597138,44.27,65620.22,23.1,-0.93139,7e-05,5.60885]
[1780514596656,44.27,65623.68,23.1,-0.93114,7e-05,5.62508]
[1780514597212,44.27,65623.68,23.1,-0.93114,7e-05,5.62508]
[1780514598078,44.28,65618.31,23.1,-0.93151,7e-05,5.6013]
[1780514598159,44.28,65618.31,23.1,-0.93151,7e-05,5.6013]
[1780514598669,44.28,65613.15,23.1,-0.93187,7e-05,5.57831]
[1780514599677,44.28,65611.78,23.1,-0.93196,7e-05,5.57249]
[1780514600684,44.28,65609.06,23.1,-0.93214,7e-05,5.56061]
[1780514602698,44.28,65610.31,23.1,-0.93204,7e-05,5.56702]
[1780514604712,44.28,65608.31,23.1,-0.93217,7e-05,5.55879]
[1780514605719,44.29,65606.78,23.1,-0.93227,7e-05,5.55231]
[1780514608740,44.29,65611.91,23.1,-0.93189,7e-05,5.57667]
[1780514609747,44.29,65613.35,23.1,-0.93178,7e-05,5.58352]
[1780514610753,44.29,65616.03,23.1,-0.93159,7e-05,5.59597]
[1780514611761,44.29,65620.04,23.1,-0.93135,7e-05,5.61026]
[1780514612768,44.29,65621.96,23.1,-0.93121,7e-05,5.61923]
[1780514613774,44.3,65624.04,23.1,-0.93106,7e-05,5.62891]
[1780514614782,44.3,65626.86,23.1,-0.93085,7e-05,5.64206]
[1780514615389,44.3,65626.86,23.1,-0.93085,7e-05,5.64206]
[1780514615789,44.3,65629.69,23.1,-0.93065,7e-05,5.65523]
[1780514616899,44.3,65629.69,23.1,-0.93065,7e-05,5.65523]
[1780514616926,44.3,65629.69,23.1,-0.93065,7e-05,5.65523]
[1780514616946,44.3,65635.17,23.1,-0.93025,7e-05,5.68045]
[1780514617484,44.3,65635.17,23.1,-0.93025,7e-05,5.68045]
[1780514617944,44.3,65635.17,23.1,-0.93025,7e-05,5.68045]
[1780514617974,44.3,65645.0,23.1,-0.92955,7e-05,5.72556]
[1780514618810,44.3,65645.97,23.1,-0.92947,7e-05,5.73017]
[1780514621831,44.3,65647.18,23.1,-0.92938,7e-05,5.73618]
[1780514622838,44.3,65650.92,23.1,-0.9291,7e-05,5.75365]
[1780514624852,44.31,65652.78,23.1,-0.92896,7e-05,5.76283]
[1780514625859,44.31,65659.33,23.1,-0.92848,7e-05,5.79328]
[1780514626866,44.31,65661.74,23.1,-0.9283,7e-05,5.80467]
[1780514627873,44.31,65662.92,23.1,-0.92821,7e-05,5.81037]
[1780514628880,44.31,65656.13,23.1,-0.9287,7e-05,5.77939]
[1780514629887,44.31,65647.53,23.1,-0.92931,7e-05,5.74028]
[1780514630894,44.31,65647.88,23.1,-0.92928,7e-05,5.7423]
[1780514631901,44.31,65644.26,23.1,-0.92954,7e-05,5.72615]
[1780514632908,44.32,65640.07,23.1,-0.92983,7e-05,5.70747]
[1780514635929,44.32,65636.87,23.1,-0.93004,7e-05,5.69397]
[1780514636346,44.32,65636.87,23.1,-0.93004,7e-05,5.69397]
[1780514636941,44.32,65632.3,23.1,-0.93036,7e-05,5.67363]
[1780514637948,44.32,65630.5,23.1,-0.93048,7e-05,5.66597]
[1780514638391,44.32,65630.5,23.1,-0.93048,7e-05,5.66597]
[1780514638955,44.32,65637.44,23.1,-0.92998,7e-05,5.69809]
[1780514639962,44.33,65639.99,23.1,-0.92979,7e-05,5.71018]
[1780514642984,44.33,65642.49,23.1,-0.92959,7e-05,5.7229]
[1780514643990,44.33,65640.63,23.1,-0.92971,7e-05,5.71482]
[1780514644998,44.33,65636.93,23.1,-0.92997,7e-05,5.69837]
[1780514648019,44.34,65639.85,23.1,-0.92974,7e-05,5.71306]
[1780514649025,44.34,65642.01,23.1,-0.92958,7e-05,5.72335]
[1780514650033,44.34,65645.85,23.1,-0.9293,7e-05,5.74131]
[1780514651040,44.34,65647.18,23.1,-0.92919,7e-05,5.74776]
[1780514652062,44.34,65644.37,23.1,-0.92939,7e-05,5.73526]
[1780514653066,44.35,65640.25,23.1,-0.92968,7e-05,5.71682]
[1780514654073,44.35,65636.66,23.1,-0.92993,7e-05,5.70087]
[1780514656087,44.35,65637.87,23.1,-0.92983,7e-05,5.7073]
[1780514659107,44.35,65636.39,23.1,-0.92992,7e-05,5.70175]
[1780514662129,44.36,65637.52,23.1,-0.92982,7e-05,5.70786]
[1780514663135,44.36,65638.88,23.1,-0.92972,7e-05,5.71436]
[1780514666157,44.36,65640.15,23.1,-0.92961,7e-05,5.72102]
[1780514668171,44.36,65641.69,23.1,-0.92949,7e-05,5.72859]
[1780514671192,44.37,65643.39,23.1,-0.92941,7e-05,5.73293]
[1780514676227,44.37,65642.57,23.1,-0.92944,7e-05,5.73058]
[1780514679248,44.37,65636.17,23.1,-0.92989,7e-05,5.70228]
[1780514680255,44.38,65634.49,23.1,-0.93,7e-05,5.69489]
[1780514681262,44.38,65633.36,23.1,-0.93008,7e-05,5.69006]
[1780514682269,44.38,65634.72,23.1,-0.92998,7e-05,5.69658]
[1780514687304,44.38,65634.67,23.1,-0.92995,7e-05,5.698]
[1780514689658,44.38,65634.62,23.1,-0.92995,7e-05,5.69809]
[1780514690406,44.39,65634.63,23.1,-0.92994,7e-05,5.69846]
[1780514690486,44.39,65633.58,23.1,-0.93001,7e-05,5.69401]
[1780514691332,44.39,65635.38,23.1,-0.92988,7e-05,5.70263]
[1780514692339,44.39,65636.61,23.1,-0.92978,7e-05,5.70868]
[1780514696368,44.4,65633.72,23.1,-0.92996,7e-05,5.69717]
[1780514697374,44.4,65631.71,23.1,-0.9301,7e-05,5.68843]
[1780514698560,44.4,65631.71,23.1,-0.9301,7e-05,5.68843]
[1780514698657,44.4,65632.82,23.1,-0.93002,7e-05,5.69392]
[1780514699388,44.4,65633.91,23.1,-0.92993,7e-05,5.69933]
[1780514700395,44.4,65634.91,23.1,-0.92985,7e-05,5.70433]
[1780514702412,44.4,65636.48,23.1,-0.92973,7e-05,5.71236]
[1780514704426,44.41,65635.27,23.1,-0.9298,7e-05,5.70766]
[1780514707447,44.41,65633.58,23.1,-0.92991,7e-05,5.70078]
[1780514708454,44.41,65628.28,23.1,-0.93028,7e-05,5.67697]
[1780514709889,44.41,65628.28,23.1,-0.93028,7e-05,5.67697]
[1780514710895,44.41,65628.48,23.1,-0.93025,7e-05,5.67851]
[1780514710991,44.41,65629.69,23.1,-0.93016,7e-05,5.68435]
[1780514711475,44.41,65628.26,23.1,-0.93027,7e-05,5.67786]
[1780514712482,44.42,65626.09,23.1,-0.93042,7e-05,5.66815]
[1780514715080,44.42,65625.57,23.1,-0.93045,7e-05,5.66593]
[1780514715395,44.42,65625.59,23.1,-0.93045,7e-05,5.66634]
[1780514715563,44.42,65625.59,23.1,-0.93045,7e-05,5.66634]
[1780514716229,44.42,65625.59,23.1,-0.93045,7e-05,5.66634]
[1780514715609,44.42,65634.64,23.1,-0.9298,7e-05,5.70747]
[1780514716510,44.42,65626.7,23.1,-0.93036,7e-05,5.67154]
[1780514717517,44.42,65633.09,23.1,-0.92991,7e-05,5.70064]
[1780514718524,44.42,65631.46,23.1,-0.93002,7e-05,5.69338]
[1780514721137,44.42,65631.11,23.1,-0.93005,7e-05,5.69187]
[1780514721203,44.42,65629.43,23.1,-0.93016,7e-05,5.68444]
[1780514721545,44.42,65632.9,23.1,-0.92991,7e-05,5.70022]
[1780514722552,44.42,65634.43,23.1,-0.9298,7e-05,5.70743]
[1780514724566,44.42,65646.42,23.1,-0.92893,7e-05,5.76256]
[1780514725573,44.42,65643.74,23.1,-0.92912,7e-05,5.75052]
[1780514727290,44.42,65643.74,23.1,-0.92912,7e-05,5.75052]
[1780514726579,44.42,65639.36,23.1,-0.92944,7e-05,5.73074]
[1780514727592,44.42,65639.36,23.1,-0.92944,7e-05,5.73074]
[1780514727638,44.42,65637.8,23.1,-0.92954,7e-05,5.72386]
[1780514728594,44.42,65628.89,23.1,-0.93017,7e-05,5.68359]
[1780514729417,44.42,65628.89,23.1,-0.93017,7e-05,5.68359]
[1780514729604,44.43,65626.71,23.1,-0.93033,7e-05,5.67384]
[1780514730467,44.43,65626.71,23.1,-0.93033,7e-05,5.67384]
[1780514730572,44.43,65626.71,23.1,-0.93033,7e-05,5.67384]
[1780514730611,44.43,65615.76,23.1,-0.9311,7e-05,5.62449]
[1780514731618,44.43,65614.53,23.1,-0.93123,7e-05,5.61493]
[1780514732624,44.43,65613.87,23.1,-0.93127,7e-05,5.61221]
[1780514733632,44.43,65615.56,23.1,-0.93115,7e-05,5.62012]
[1780514734639,44.43,65620.93,23.1,-0.93077,7e-05,5.64453]
[1780514735646,44.43,65621.22,23.1,-0.93074,7e-05,5.64597]
[1780514736653,44.43,65621.26,23.1,-0.93074,7e-05,5.64635]
[1780514738058,44.43,65621.26,23.1,-0.93074,7e-05,5.64635]
[1780514738667,44.43,65626.45,23.1,-0.93036,7e-05,5.67028]
[1780514739426,44.43,65626.45,23.1,-0.93036,7e-05,5.67028]
[1780514739681,44.43,65633.25,23.1,-0.92988,7e-05,5.70138]
[1780514740474,44.43,65633.25,23.1,-0.92988,7e-05,5.70138]
[1780514740687,44.43,65645.4,23.1,-0.929,7e-05,5.75695]
[1780514741694,44.43,65647.08,23.1,-0.92888,7e-05,5.76486]
[1780514742701,44.43,65652.7,23.1,-0.92847,7e-05,5.79071]
[1780514743708,44.43,65647.63,23.1,-0.92883,7e-05,5.76756]
[1780514746749,44.44,65645.03,23.1,-0.92902,7e-05,5.75584]
[1780514747852,44.44,65645.03,23.1,-0.92902,7e-05,5.75584]
[1780514747924,44.44,65623.89,23.1,-0.93053,7e-05,5.65964]
[1780514749750,44.44,65623.68,23.1,-0.93054,7e-05,5.659]
[1780514754785,44.44,65623.09,23.1,-0.93056,7e-05,5.65786]
[1780514759820,44.44,65623.4,23.1,-0.93052,7e-05,5.66015]
[1780514761834,44.45,65622.14,23.1,-0.93061,7e-05,5.65465]
[1780514763516,44.45,65622.5,23.1,-0.93058,7e-05,5.65636]
[1780514763859,44.45,65616.03,23.1,-0.93104,7e-05,5.6271]
[1780514764658,44.45,65616.03,23.1,-0.93104,7e-05,5.6271]
[1780514765121,44.45,65616.03,23.1,-0.93104,7e-05,5.6271]
[1780514765190,44.45,65602.42,23.1,-0.93199,7e-05,5.56593]
[1780514765864,44.45,65601.35,23.1,-0.93206,7e-05,5.56133]
[1780514767878,44.45,65599.84,23.1,-0.93216,7e-05,5.55498]
[1780514770152,44.45,65599.73,23.1,-0.93216,7e-05,5.55472]
[1780514771906,44.45,65590.24,23.1,-0.93281,7e-05,5.51284]
[1780514772913,44.45,65585.25,23.1,-0.93315,7e-05,5.4908]
[1780514774927,44.45,65586.74,23.1,-0.93304,7e-05,5.49799]
[1780514775934,44.45,65588.42,23.1,-0.93292,7e-05,5.50574]
[1780514777914,44.46,65589.22,23.1,-0.93286,7e-05,5.50954]
[1780514777948,44.46,65590.82,23.1,-0.93275,7e-05,5.51692]
[1780514778890,44.46,65590.82,23.1,-0.93275,7e-05,5.51692]
[1780514778955,44.46,65592.28,23.1,-0.93264,7e-05,5.52366]
[1780514779962,44.46,65588.51,23.1,-0.9329,7e-05,5.50702]
[1780514780970,44.46,65590.68,23.1,-0.93275,7e-05,5.51694]
[1780514782984,44.46,65589.28,23.1,-0.93284,7e-05,5.51111]
[1780514783991,44.46,65587.41,23.1,-0.93296,7e-05,5.50299]
[1780514784998,44.46,65584.09,23.1,-0.93319,7e-05,5.48844]
[1780514786005,44.46,65582.44,23.1,-0.9333,7e-05,5.48137]
[1780514787012,44.46,65579.77,23.1,-0.93347,7e-05,5.46979]
[1780514791034,44.47,65580.03,23.1,-0.93344,7e-05,5.47191]
[1780514791251,44.47,65580.03,23.1,-0.93344,7e-05,5.47191]
[1780514791333,44.47,65576.78,23.1,-0.9337,7e-05,5.45367]
[1780514792060,44.47,65557.52,23.1,-0.93501,7e-05,5.36888]
[1780514792938,44.47,65557.52,23.1,-0.93501,7e-05,5.36888]
[1780514793066,44.47,65550.0,23.1,-0.9355,7e-05,5.33626]
[1780514795095,44.47,65549.62,23.1,-0.93552,7e-05,5.33526]
[1780514796101,44.47,65548.03,23.1,-0.93562,7e-05,5.32863]
[1780514798116,44.48,65542.9,23.1,-0.93595,7e-05,5.30689]
[1780514799123,44.48,65541.93,23.1,-0.93601,7e-05,5.30305]
[1780514800130,44.48,65543.52,23.1,-0.9359,7e-05,5.31041]
[1780514801136,44.48,65541.68,23.1,-0.93601,7e-05,5.30276]
[1780514802144,44.48,65545.98,23.1,-0.93572,7e-05,5.32196]
[1780514803151,44.48,65541.93,23.1,-0.93599,7e-05,5.30462]
[1780514804158,44.49,65543.35,23.1,-0.93588,7e-05,5.31123]
[1780514806172,44.49,65547.23,23.1,-0.93561,7e-05,5.32897]
[1780514807179,44.49,65548.99,23.1,-0.93549,7e-05,5.33703]
[1780514809193,44.49,65550.07,23.1,-0.93541,7e-05,5.34242]
[1780514810200,44.49,65555.0,23.1,-0.93507,7e-05,5.36438]
[1780514812214,44.49,65553.24,23.1,-0.93518,7e-05,5.35719]
[1780514813221,44.5,65548.81,23.1,-0.93547,7e-05,5.33804]
[1780514814228,44.5,65547.22,23.1,-0.93558,7e-05,5.33141]
[1780514816242,44.5,65544.15,23.1,-0.93577,7e-05,5.31867]
[1780514818818,44.5,65543.36,23.1,-0.93581,7e-05,5.31587]
[1780514819267,44.5,65535.2,23.1,-0.93635,7e-05,5.28059]
[1780514820399,44.5,65535.2,23.1,-0.93635,7e-05,5.28059]
[1780514820274,44.5,65532.22,23.1,-0.93654,7e-05,5.26801]
[1780514820779,44.5,65532.22,23.1,-0.93654,7e-05,5.26801]
[1780514820825,44.5,65532.22,23.1,-0.93654,7e-05,5.26801]
[1780514821282,44.51,65526.53,23.1,-0.93691,7e-05,5.2437]
[1780514822126,44.51,65526.53,23.1,-0.93691,7e-05,5.2437]
[1780514822254,44.51,65526.53,23.1,-0.93691,7e-05,5.2437]
[1780514822291,44.51,65531.4,23.1,-0.93658,7e-05,5.2651]
[1780514823226,44.51,65531.4,23.1,-0.93658,7e-05,5.2651]
[1780514823296,44.51,65533.0,23.1,-0.93647,7e-05,5.27247]
[1780514823836,44.51,65533.0,23.1,-0.93647,7e-05,5.27247]
[1780514823927,44.51,65533.0,23.1,-0.93647,7e-05,5.27247]
[1780514824303,44.51,65524.68,23.1,-0.93702,7e-05,5.23653]
[1780514825310,44.51,65519.53,23.1,-0.93736,7e-05,5.21424]
[1780514826317,44.51,65519.55,23.1,-0.93735,7e-05,5.2146]
[1780514827328,44.51,65520.71,23.1,-0.93727,7e-05,5.21979]
[1780514829348,44.51,65518.92,23.1,-0.93738,7e-05,5.21257]
[1780514830380,44.51,65520.42,23.1,-0.93728,7e-05,5.21923]
[1780514831375,44.51,65518.01,23.1,-0.93743,7e-05,5.20898]
[1780514832382,44.51,65512.74,23.1,-0.93778,7e-05,5.18644]
[1780514833389,44.51,65510.64,23.1,-0.93791,6e-05,5.17763]
[1780514834396,44.52,65511.87,23.1,-0.93782,7e-05,5.18319]
[1780514835406,44.52,65504.05,23.1,-0.93833,6e-05,5.14982]
[1780514836414,44.52,65507.38,23.1,-0.93811,6e-05,5.16444]
[1780514837421,44.52,65516.21,23.1,-0.93753,7e-05,5.20291]
[1780514838428,44.52,65521.84,23.1,-0.93715,7e-05,5.22759]
[1780514839796,44.52,65521.16,23.1,-0.93719,7e-05,5.22494]
[1780514840441,44.52,65519.64,23.1,-0.93729,7e-05,5.21866]
[1780514842456,44.53,65520.82,23.1,-0.9372,7e-05,5.22439]
[1780514843463,44.53,65522.94,23.1,-0.93706,7e-05,5.23386]
[1780514845390,44.53,65522.82,23.1,-0.93706,7e-05,5.23379]
[1780514845477,44.53,65521.19,23.1,-0.93716,7e-05,5.22719]
[1780514847399,44.53,65520.08,23.1,-0.93722,7e-05,5.22331]
[1780514849506,44.54,65517.88,23.1,-0.93735,7e-05,5.21473]
[1780514850514,44.54,65513.59,23.1,-0.93762,7e-05,5.19652]
[1780514852006,44.54,65513.59,23.1,-0.93762,7e-05,5.19652]
[1780514853130,44.54,65524.54,23.1,-0.93694,7e-05,5.24064]
[1780514853639,44.54,65524.54,23.1,-0.93694,7e-05,5.24064]
[1780514853707,44.54,65534.65,23.1,-0.93626,7e-05,5.28507]
[1780514854542,44.54,65538.85,23.1,-0.93598,7e-05,5.30381]
[1780514855549,44.54,65545.12,23.1,-0.93555,7e-05,5.33158]
[1780514856556,44.55,65546.36,23.1,-0.93546,7e-05,5.33734]
[1780514858570,44.55,65547.41,23.1,-0.93538,7e-05,5.34253]
[1780514859576,44.55,65548.71,23.1,-0.93529,7e-05,5.34852]
[1780514861591,44.55,65542.77,23.1,-0.93568,7e-05,5.32307]
[1780514862908,44.55,65543.95,23.1,-0.9356,7e-05,5.3285]
[1780514863605,44.55,65542.16,23.1,-0.93571,7e-05,5.32099]
[1780514866158,44.55,65542.29,23.1,-0.9357,7e-05,5.32186]
[1780514866626,44.56,65537.97,23.1,-0.93598,7e-05,5.30363]
[1780514868009,44.56,65537.97,23.1,-0.93598,7e-05,5.30363]
[1780514868087,44.56,65535.25,23.1,-0.93615,7e-05,5.29209]
[1780514869647,44.56,65539.79,23.1,-0.93585,7e-05,5.31201]
[1780514873121,44.56,65540.59,23.1,-0.93579,7e-05,5.3156]
[1780514873360,44.56,65540.59,23.1,-0.93579,7e-05,5.3156]
[1780514873675,44.56,65531.99,23.1,-0.93636,7e-05,5.27817]
[1780514874682,44.56,65530.2,23.1,-0.93648,7e-05,5.27042]
[1780514875689,44.56,65526.46,23.1,-0.93673,7e-05,5.25424]
[1780514876696,44.56,65522.0,23.1,-0.93702,7e-05,5.23499]
[1780514877703,44.56,65517.7,23.1,-0.9373,7e-05,5.2165]
[1780514879716,44.56,65518.0,23.1,-0.93728,7e-05,5.2181]
[1780514881731,44.56,65515.88,23.1,-0.93741,7e-05,5.20929]
[1780514883745,44.56,65505.2,23.1,-0.9381,6e-05,5.16367]
[1780514884752,44.56,65502.69,23.1,-0.93826,6e-05,5.15308]
[1780514885948,44.56,65500.31,23.1,-0.93841,6e-05,5.14316]
[1780514886766,44.57,65497.21,23.1,-0.9386,6e-05,5.13019]
[1780514888781,44.57,65495.34,23.1,-0.93871,6e-05,5.12287]
[1780514889788,44.57,65492.59,23.1,-0.93888,6e-05,5.11148]
[1780514893816,44.57,65493.79,23.1,-0.93878,6e-05,5.11815]
[1780514894822,44.58,65491.29,23.1,-0.93894,6e-05,5.10787]
[1780514896193,44.58,65491.29,23.1,-0.93894,6e-05,5.10787]
[1780514896351,44.58,65491.29,23.1,-0.93894,6e-05,5.10787]
[1780514896357,44.58,65489.93,23.1,-0.93901,6e-05,5.10285]
[1780514896837,44.58,65484.29,23.1,-0.93937,6e-05,5.07884]
[1780514897586,44.58,65484.29,23.1,-0.93937,6e-05,5.07884]
[1780514897844,44.58,65482.74,23.1,-0.93946,6e-05,5.07266]
[1780514898851,44.58,65487.05,23.1,-0.93918,6e-05,5.09146]
[1780514900245,44.58,65487.05,23.1,-0.93918,6e-05,5.09146]
[1780514900260,44.59,65488.34,23.1,-0.93909,6e-05,5.09788]
[1780514900865,44.59,65489.98,23.1,-0.93898,6e-05,5.10487]
[1780514901664,44.59,65489.98,23.1,-0.93898,6e-05,5.10487]
[1780514901986,44.59,65489.98,23.1,-0.93898,6e-05,5.10487]
[1780514902087,44.59,65496.12,23.1,-0.93858,6e-05,5.13152]
[1780514902879,44.59,65498.11,23.1,-0.93845,6e-05,5.14045]
[1780514903887,44.59,65496.13,23.1,-0.93857,6e-05,5.13233]
[1780514905185,44.59,65496.13,23.1,-0.93857,6e-05,5.13233]
[1780514905213,44.59,65494.94,23.1,-0.93864,6e-05,5.12757]
[1780514906146,44.59,65494.94,23.1,-0.93864,6e-05,5.12757]
[1780514906499,44.59,65494.94,23.1,-0.93864,6e-05,5.12757]
[1780514906908,44.59,65506.76,23.1,-0.93787,6e-05,5.17895]
[1780514907594,44.59,65506.76,23.1,-0.93787,6e-05,5.17895]
[1780514907915,44.6,65508.66,23.1,-0.93774,6e-05,5.18749]
[1780514908922,44.6,65511.93,23.1,-0.93752,7e-05,5.20183]
[1780514910936,44.6,65510.85,23.1,-0.93758,7e-05,5.19788]
[1780514914964,44.6,65506.7,23.1,-0.93787,6e-05,5.17737]
[1780514915971,44.6,65501.32,23.1,-0.93822,6e-05,5.15457]
[1780514917985,44.61,65501.65,23.1,-0.93818,6e-05,5.1567]
[1780514923020,44.61,65501.84,23.1,-0.93815,6e-05,5.15918]
[1780514924028,44.61,65502.89,23.1,-0.93807,6e-05,5.16399]
[1780514925035,44.62,65505.61,23.1,-0.93789,6e-05,5.17597]
[1780514926042,44.62,65507.7,23.1,-0.93775,6e-05,5.18524]
[1780514929062,44.62,65504.49,23.1,-0.93795,6e-05,5.1722]
[1780514930070,44.62,65501.65,23.1,-0.93813,6e-05,5.16026]
[1780514931077,44.62,65499.71,23.1,-0.93825,6e-05,5.15221]
[1780514932084,44.62,65497.39,23.1,-0.93839,6e-05,5.14258]
[1780514933288,44.62,65497.39,23.1,-0.93839,6e-05,5.14258]
[1780514933383,44.62,65496.33,23.1,-0.93845,6e-05,5.1387]
[1780514934098,44.62,65494.22,23.1,-0.93859,6e-05,5.12968]
[1780514935762,44.63,65493.37,23.1,-0.93864,6e-05,5.1264]
[1780514941463,44.63,65493.61,23.1,-0.93859,6e-05,5.1293]
[1780514945168,44.64,65492.79,23.1,-0.93862,6e-05,5.12728]
[1780514945178,44.64,65495.88,23.1,-0.93842,6e-05,5.14086]
[1780514946181,44.64,65496.81,23.1,-0.93835,6e-05,5.14521]
[1780514947189,44.64,65499.12,23.1,-0.9382,6e-05,5.15545]
[1780514948196,44.64,65501.1,23.1,-0.93807,6e-05,5.16427]
[1780514948979,44.64,65501.1,23.1,-0.93807,6e-05,5.16427]
[1780514949206,44.64,65493.17,23.1,-0.93857,6e-05,5.13064]
[1780514950140,44.64,65493.17,23.1,-0.93857,6e-05,5.13064]
[1780514950175,44.64,65493.17,23.1,-0.93857,6e-05,5.13064]
[1780514950213,44.64,65489.37,23.1,-0.93881,6e-05,5.11472]
[1780514950730,44.64,65489.37,23.1,-0.93881,6e-05,5.11472]
[1780514951218,44.65,65494.96,23.1,-0.93845,6e-05,5.13894]
[1780514952452,44.65,65497.19,23.1,-0.93829,6e-05,5.14923]
[1780514952718,44.65,65497.19,23.1,-0.93829,6e-05,5.14923]
[1780514957260,44.65,65494.92,23.1,-0.93841,6e-05,5.14116]
[1780514958363,44.65,65494.92,23.1,-0.93841,6e-05,5.14116]
[1780514960285,44.66,65503.41,23.1,-0.93785,6e-05,5.17856]
[1780514961070,44.66,65503.41,23.1,-0.93785,6e-05,5.17856]
[1780514961292,44.66,65510.67,23.1,-0.93738,7e-05,5.20978]
[1780514962146,44.66,65510.67,23.1,-0.93738,7e-05,5.20978]
[1780514962307,44.66,65514.1,23.1,-0.93714,7e-05,5.22523]
[1780514962750,44.66,65514.1,23.1,-0.93714,7e-05,5.22523]
[1780514963314,44.66,65522.01,23.1,-0.93662,7e-05,5.25986]
[1780514964320,44.66,65526.05,23.1,-0.93634,7e-05,5.27776]
[1780514965134,44.66,65526.05,23.1,-0.93634,7e-05,5.27776]
[1780514965327,44.66,65522.49,23.1,-0.93657,7e-05,5.26269]
[1780514967341,44.67,65519.52,23.1,-0.93676,7e-05,5.25043]
[1780514968348,44.67,65516.22,23.1,-0.93697,7e-05,5.23634]
[1780514971369,44.67,65517.72,23.1,-0.93691,7e-05,5.23942]
[1780514973383,44.67,65515.86,23.1,-0.93703,7e-05,5.23163]
[1780514974389,44.67,65514.29,23.1,-0.93713,7e-05,5.22499]
[1780514975396,44.67,65512.41,23.1,-0.93725,7e-05,5.21704]
[1780514978423,44.67,65514.26,23.1,-0.93712,7e-05,5.22554]
[1780514981136,44.67,65514.1,23.1,-0.93713,7e-05,5.22515]
[1780514981444,44.68,65519.98,23.1,-0.93673,7e-05,5.251]
[1780514982451,44.68,65521.37,23.1,-0.93664,7e-05,5.25742]
[1780514984465,44.68,65525.56,23.1,-0.93635,7e-05,5.27636]
[1780514985472,44.68,65528.04,23.1,-0.93618,7e-05,5.28749]
[1780514986049,44.68,65528.04,23.1,-0.93618,7e-05,5.28749]
[1780514986085,44.68,65528.04,23.1,-0.93618,7e-05,5.28749]
[1780514986614,44.68,65528.04,23.1,-0.93618,7e-05,5.28749]
[1780514986479,44.68,65532.81,23.1,-0.93586,7e-05,5.30857]
[1780514987205,44.68,65532.81,23.1,-0.93586,7e-05,5.30857]
[1780514987486,44.68,65537.33,23.1,-0.93555,7e-05,5.32858]
[1780514988493,44.69,65540.03,23.1,-0.93537,7e-05,5.34065]
[1780514989500,44.69,65542.44,23.1,-0.9352,7e-05,5.35144]
[1780514990507,44.69,65545.4,23.1,-0.935,7e-05,5.36468]
[1780514992522,44.69,65547.39,23.1,-0.93486,7e-05,5.37391]
[1780514995543,44.69,65543.53,23.1,-0.9351,7e-05,5.35772]
[1780514997559,44.69,65544.5,23.1,-0.93503,7e-05,5.36251]
[1780514999573,44.69,65543.23,23.1,-0.93511,7e-05,5.35722]
[1780515000593,44.7,65546.88,23.1,-0.93486,7e-05,5.37335]
[1780515001600,44.7,65545.89,23.1,-0.93493,7e-05,5.36922]
[1780515003614,44.7,65547.96,23.1,-0.93478,7e-05,5.37879]
[1780515005628,44.7,65549.77,23.1,-0.93465,7e-05,5.38717]
[1780515006538,44.7,65549.77,23.1,-0.93465,7e-05,5.38717]
[1780515006632,44.7,65549.82,23.1,-0.93464,7e-05,5.38774]
[1780515007639,44.7,65549.82,23.1,-0.93464,7e-05,5.38774]
[1780515007672,44.7,65572.74,23.1,-0.93308,7e-05,5.48919]
[1780515008226,44.7,65572.74,23.1,-0.93308,7e-05,5.48919]
[1780515008679,44.7,65571.06,23.1,-0.93319,7e-05,5.48216]
[1780515009686,44.7,65572.74,23.1,-0.93307,7e-05,5.49005]
[1780515010696,44.71,65577.26,23.1,-0.93275,7e-05,5.51038]
[1780515011700,44.71,65586.02,23.1,-0.93214,7e-05,5.54964]
[1780515012707,44.71,65582.57,23.1,-0.93238,7e-05,5.5345]
[1780515014300,44.71,65582.57,23.1,-0.93238,7e-05,5.5345]
[1780515014589,44.71,65582.57,23.1,-0.93238,7e-05,5.5345]
[1780515014612,44.71,65585.44,23.1,-0.93218,7e-05,5.54743]
[1780515015429,44.71,65585.44,23.1,-0.93218,7e-05,5.54743]
[1780515015522,44.71,65593.06,23.1,-0.93164,7e-05,5.58177]
[1780515015773,44.71,65578.86,23.1,-0.93263,7e-05,5.51845]
[1780515016770,44.71,65582.61,23.1,-0.93237,7e-05,5.53528]
[1780515017746,44.71,65583.86,23.1,-0.93228,7e-05,5.5409]
[1780515019335,44.71,65584.93,23.1,-0.9322,7e-05,5.54617]
[1780515019761,44.71,65580.94,23.1,-0.93247,7e-05,5.52841]
[1780515023682,44.71,65582.82,23.1,-0.93233,7e-05,5.5374]
[1780515024079,44.71,65582.82,23.1,-0.93233,7e-05,5.5374]
[1780515024110,44.71,65586.6,23.1,-0.93207,7e-05,5.55444]
[1780515025475,44.71,65586.6,23.1,-0.93207,7e-05,5.55444]
[1780515025556,44.72,65592.51,23.1,-0.93165,7e-05,5.58115]
[1780515026694,44.72,65592.51,23.1,-0.93165,7e-05,5.58115]
[1780515025803,44.72,65593.6,23.1,-0.93158,7e-05,5.58602]
[1780515026814,44.72,65587.8,23.1,-0.93198,7e-05,5.56038]
[1780515027756,44.72,65587.8,23.1,-0.93198,7e-05,5.56038]
[1780515027857,44.72,65587.8,23.1,-0.93198,7e-05,5.56038]
[1780515027892,44.72,65591.3,23.1,-0.93173,7e-05,5.57623]
[1780515028824,44.72,65592.6,23.1,-0.93164,7e-05,5.58224]
[1780515029832,44.72,65593.97,23.1,-0.93154,7e-05,5.58863]
[1780515032435,44.72,65594.48,23.1,-0.9315,7e-05,5.59114]
[1780515032580,44.72,65603.69,23.1,-0.93089,7e-05,5.6287]
[1780515033721,44.72,65603.69,23.1,-0.93089,7e-05,5.6287]
[1780515033259,44.72,65610.08,23.1,-0.93044,7e-05,5.65787]
[1780515033860,44.72,65609.6,23.1,-0.93047,7e-05,5.65571]
[1780515035342,44.73,65614.52,23.1,-0.93011,7e-05,5.67853]
[1780515035809,44.73,65614.52,23.1,-0.93011,7e-05,5.67853]
[1780515035874,44.73,65604.71,23.1,-0.9308,7e-05,5.63434]
[1780515037633,44.73,65604.71,23.1,-0.9308,7e-05,5.63434]
[1780515037722,44.73,65599.92,23.1,-0.93113,7e-05,5.61311]
[1780515037889,44.73,65601.11,23.1,-0.93105,7e-05,5.61865]
[1780515039903,44.73,65602.49,23.1,-0.93095,7e-05,5.62512]
[1780515041134,44.73,65605.02,23.1,-0.93077,7e-05,5.63661]
[1780515042924,44.73,65606.65,23.1,-0.93065,7e-05,5.64414]
[1780515044939,44.73,65602.32,23.1,-0.93095,7e-05,5.62483]
[1780515046953,44.73,65603.66,23.1,-0.93085,7e-05,5.63104]
[1780515050580,44.73,65602.85,23.1,-0.93091,7e-05,5.62761]
[1780515050605,44.73,65600.78,23.1,-0.93105,7e-05,5.61842]
[1780515050982,44.73,65597.26,23.1,-0.9313,7e-05,5.60275]
[1780515052445,44.73,65597.26,23.1,-0.9313,7e-05,5.60275]
[1780515052532,44.73,65597.26,23.1,-0.9313,7e-05,5.60275]
[1780515052567,44.73,65595.29,23.1,-0.93143,7e-05,5.59405]
[1780515052996,44.73,65590.24,23.1,-0.93178,7e-05,5.57147]
[1780515054003,44.73,65588.1,23.1,-0.93193,7e-05,5.56198]
[1780515055010,44.73,65584.55,23.1,-0.93218,7e-05,5.54624]
[1780515056726,44.73,65583.13,23.1,-0.93227,7e-05,5.54003]
[1780515058900,44.73,65583.08,23.1,-0.93227,7e-05,5.54012]
[1780515060191,44.73,65583.65,23.1,-0.93223,7e-05,5.54282]
[1780515060285,44.74,65586.48,23.1,-0.93203,7e-05,5.5556]
[1780515061052,44.74,65584.86,23.1,-0.93214,7e-05,5.54868]
[1780515063066,44.74,65586.27,23.1,-0.93203,7e-05,5.55534]
[1780515065080,44.74,65585.24,23.1,-0.9321,7e-05,5.55113]
[1780515066090,44.74,65582.64,23.1,-0.93228,7e-05,5.53967]
[1780515066992,44.74,65582.64,23.1,-0.93228,7e-05,5.53967]
[1780515067275,44.74,65573.16,23.1,-0.93293,7e-05,5.49769]
[1780515068046,44.74,65573.16,23.1,-0.93293,7e-05,5.49769]
[1780515068287,44.74,65573.16,23.1,-0.93293,7e-05,5.49769]
[1780515068355,44.74,65562.36,23.1,-0.93366,7e-05,5.45008]
[1780515069112,44.74,65556.57,23.1,-0.93405,7e-05,5.42476]
[1780515070119,44.74,65552.89,23.1,-0.9343,7e-05,5.40877]
[1780515071126,44.74,65550.9,23.1,-0.93443,7e-05,5.40028]
[1780515072133,44.74,65546.45,23.1,-0.93472,7e-05,5.38104]
[1780515073693,44.74,65546.45,23.1,-0.93472,7e-05,5.38104]
[1780515073770,44.74,65544.84,23.1,-0.93483,7e-05,5.37429]
[1780515074078,44.74,65544.84,23.1,-0.93483,7e-05,5.37429]
[1780515074571,44.74,65544.84,23.1,-0.93483,7e-05,5.37429]
[1780515074670,44.75,65533.38,23.1,-0.93559,7e-05,5.32449]
[1780515074840,44.75,65533.38,23.1,-0.93559,7e-05,5.32449]
[1780515075154,44.75,65525.36,23.1,-0.93612,7e-05,5.28974]
[1780515076187,44.75,65525.36,23.1,-0.93612,7e-05,5.28974]
[1780515076252,44.75,65523.52,23.1,-0.93624,7e-05,5.28197]
[1780515077249,44.75,65523.52,23.1,-0.93624,7e-05,5.28197]
[1780515077302,44.75,65519.06,23.1,-0.93653,7e-05,5.26295]
[1780515078175,44.75,65524.28,23.1,-0.93618,7e-05,5.28573]
[1780515079182,44.75,65525.86,23.1,-0.93607,7e-05,5.2928]
[1780515081448,44.75,65524.96,23.1,-0.93613,7e-05,5.28906]
[1780515081505,44.75,65526.3,23.1,-0.93604,7e-05,5.29502]
[1780515082203,44.75,65533.79,23.1,-0.93554,7e-05,5.32774]
[1780515084217,44.75,65533.78,23.1,-0.93553,7e-05,5.32829]
[1780515085224,44.75,65530.31,23.1,-0.93576,7e-05,5.31346]
[1780515086232,44.76,65532.28,23.1,-0.93562,7e-05,5.32239]
[1780515087475,44.76,65532.28,23.1,-0.93562,7e-05,5.32239]
[1780515087574,44.76,65527.99,23.1,-0.9359,7e-05,5.30405]
[1780515088246,44.76,65521.87,23.1,-0.9363,7e-05,5.27781]
[1780515089253,44.76,65524.08,23.1,-0.93615,7e-05,5.28765]
[1780515091374,44.76,65523.15,23.1,-0.93621,7e-05,5.28395]
[1780515091435,44.76,65523.15,23.1,-0.93621,7e-05,5.28395]
[1780515092607,44.76,65523.36,23.1,-0.93623,7e-05,5.2811]
[1780515092654,44.76,65537.04,23.1,-0.93532,7e-05,5.341]
[1780515092970,44.76,65537.04,23.1,-0.93532,7e-05,5.341]
[1780515093371,44.76,65537.04,23.1,-0.93532,7e-05,5.341]
[1780515093405,44.76,65550.75,23.1,-0.93439,7e-05,5.40144]
[1780515094288,44.77,65554.43,23.1,-0.93414,7e-05,5.41807]
[1780515095266,44.77,65554.43,23.1,-0.93414,7e-05,5.41807]
[1780515095761,44.77,65554.43,23.1,-0.93414,7e-05,5.41807]
[1780515095295,44.77,65557.2,23.1,-0.93394,7e-05,5.43059]
[1780515096348,44.77,65557.2,23.1,-0.93394,7e-05,5.43059]
[1780515096408,44.77,65564.19,23.1,-0.93346,7e-05,5.46169]
[1780515097309,44.77,65567.72,23.1,-0.93322,7e-05,5.47756]
[1780515098316,44.77,65567.22,23.1,-0.93325,7e-05,5.47554]
[1780515102344,44.77,65565.77,23.1,-0.93334,7e-05,5.46981]
[1780515104358,44.77,65567.47,23.1,-0.93322,7e-05,5.47767]
[1780515105365,44.77,65569.17,23.1,-0.9331,7e-05,5.48537]
[1780515107380,44.78,65572.68,23.1,-0.93285,7e-05,5.5015]
[1780515108387,44.78,65576.98,23.1,-0.93255,7e-05,5.52094]
[1780515109394,44.78,65581.14,23.1,-0.93225,7e-05,5.53968]
[1780515111408,44.78,65578.05,23.1,-0.93246,7e-05,5.52645]
[1780515113356,44.78,65577.67,23.1,-0.93248,7e-05,5.52491]
[1780515113422,44.78,65578.49,23.1,-0.93242,7e-05,5.52872]
[1780515114376,44.78,65578.49,23.1,-0.93242,7e-05,5.52872]
[1780515114429,44.78,65578.44,23.1,-0.93243,7e-05,5.52868]
[1780515116443,44.78,65580.61,23.1,-0.93227,7e-05,5.53866]
[1780515118457,44.78,65579.61,23.1,-0.93233,7e-05,5.53452]
[1780515119309,44.78,65579.61,23.1,-0.93233,7e-05,5.53452]
[1780515119464,44.78,65569.63,23.1,-0.93302,7e-05,5.49039]
[1780515120471,44.78,65568.07,23.1,-0.93312,7e-05,5.48364]
[1780515121478,44.79,65566.38,23.1,-0.93323,7e-05,5.47641]
[1780515122164,44.79,65566.38,23.1,-0.93323,7e-05,5.47641]
[1780515123495,44.79,65568.18,23.1,-0.9331,7e-05,5.48492]
[1780515124502,44.79,65570.79,23.1,-0.93292,7e-05,5.49677]
[1780515129537,44.79,65568.47,23.1,-0.93306,7e-05,5.4877]
[1780515131551,44.79,65563.46,23.1,-0.93339,7e-05,5.46606]
[1780515132326,44.79,65563.46,23.1,-0.93339,7e-05,5.46606]
[1780515132557,44.8,65561.02,23.1,-0.93356,7e-05,5.45555]
[1780515134572,44.8,65563.66,23.1,-0.93337,7e-05,5.46768]
[1780515135579,44.8,65566.39,23.1,-0.93318,7e-05,5.47994]
[1780515136586,44.8,65564.61,23.1,-0.9333,7e-05,5.47223]
[1780515137593,44.8,65562.67,23.1,-0.93343,7e-05,5.4638]
[1780515138600,44.8,65561.71,23.1,-0.93349,7e-05,5.45972]
[1780515140598,44.8,65561.46,23.1,-0.93351,7e-05,5.45879]
[1780515140737,44.8,65561.46,23.1,-0.93351,7e-05,5.45879]
[1780515140804,44.8,65561.46,23.1,-0.93351,7e-05,5.45879]
[1780515140753,44.8,65559.94,23.1,-0.93361,7e-05,5.45227]
[1780515141628,44.8,65537.67,23.1,-0.9351,7e-05,5.35478]
[1780515142156,44.8,65537.67,23.1,-0.9351,7e-05,5.35478]
[1780515142646,44.8,65537.67,23.1,-0.9351,7e-05,5.35478]
[1780515142683,44.8,65534.31,23.1,-0.93533,7e-05,5.3402]
[1780515143640,44.8,65533.28,23.1,-0.93539,7e-05,5.33601]
[1780515145654,44.81,65531.62,23.1,-0.93549,7e-05,5.32944]
[1780515147672,44.81,65527.67,23.1,-0.93574,7e-05,5.31296]
[1780515148124,44.81,65527.67,23.1,-0.93574,7e-05,5.31296]
[1780515148681,44.81,65521.43,23.1,-0.93615,7e-05,5.2861]
[1780515149684,44.81,65524.95,23.1,-0.93592,7e-05,5.30154]
[1780515150024,44.81,65524.95,23.1,-0.93592,7e-05,5.30154]
[1780515150641,44.81,65524.95,23.1,-0.93592,7e-05,5.30154]
[1780515150691,44.81,65528.6,23.1,-0.93567,7e-05,5.31755]
[1780515151641,44.81,65528.6,23.1,-0.93567,7e-05,5.31755]
[1780515151698,44.81,65546.73,23.1,-0.9345,7e-05,5.39291]
[1780515152705,44.81,65547.94,23.1,-0.93441,7e-05,5.39859]
[1780515153713,44.81,65548.96,23.1,-0.93434,7e-05,5.40341]
[1780515155729,44.82,65547.62,23.1,-0.93442,7e-05,5.39791]
[1780515157742,44.82,65545.57,23.1,-0.93456,7e-05,5.38931]
[1780515158749,44.82,65544.23,23.1,-0.93464,7e-05,5.38364]
[1780515160768,44.82,65550.77,23.1,-0.9342,7e-05,5.41274]
[1780515162782,44.82,65549.37,23.1,-0.93428,7e-05,5.40698]
[1780515166810,44.82,65545.82,23.1,-0.93451,7e-05,5.39213]
[1780515167817,44.82,65544.82,23.1,-0.93458,7e-05,5.38792]
[1780515169831,44.82,65543.42,23.1,-0.93466,7e-05,5.38222]
[1780515171845,44.83,65534.5,23.1,-0.93525,7e-05,5.34373]
[1780515172852,44.83,65532.67,23.1,-0.93537,7e-05,5.33595]
[1780515173859,44.83,65531.66,23.1,-0.93544,7e-05,5.33187]
[1780515174866,44.83,65535.01,23.1,-0.93521,7e-05,5.34671]
[1780515175872,44.83,65532.32,23.1,-0.93538,7e-05,5.33525]
[1780515176880,44.83,65533.73,23.1,-0.93529,7e-05,5.34162]
[1780515177887,44.83,65532.38,23.1,-0.93537,7e-05,5.33594]
[1780515178894,44.83,65530.69,23.1,-0.93548,7e-05,5.32876]
[1780515179903,44.83,65528.54,23.1,-0.93562,7e-05,5.31967]
[1780515180909,44.83,65526.64,23.1,-0.93574,7e-05,5.31168]
[1780515181916,44.83,65523.06,23.1,-0.93598,7e-05,5.29641]
[1780515182923,44.84,65529.43,23.1,-0.93555,7e-05,5.32433]
[1780515183930,44.84,65531.68,23.1,-0.9354,7e-05,5.33441]
[1780515188966,44.84,65534.24,23.1,-0.9352,7e-05,5.34689]
[1780515190979,44.84,65537.41,23.1,-0.93499,7e-05,5.36121]
[1780515191986,44.84,65540.14,23.1,-0.9348,7e-05,5.37336]
[1780515194000,44.85,65537.51,23.1,-0.93497,7e-05,5.36232]
[1780515196016,44.85,65535.43,23.1,-0.9351,7e-05,5.35363]
[1780515199037,44.85,65538.22,23.1,-0.9349,7e-05,5.36643]
[1780515203066,44.85,65536.5,23.1,-0.93501,7e-05,5.35976]
[1780515205080,44.85,65534.21,23.1,-0.93515,7e-05,5.35019]
[1780515208101,44.86,65537.74,23.1,-0.9349,7e-05,5.36646]
[1780515213136,44.86,65538.01,23.1,-0.93492,7e-05,5.3645]
[1780515215151,44.86,65536.77,23.1,-0.93499,7e-05,5.3595]
[1780515216158,44.86,65533.13,23.1,-0.93523,7e-05,5.34384]
[1780515217164,44.86,65531.33,23.1,-0.93535,7e-05,5.33622]
[1780515219178,44.87,65529.52,23.1,-0.93546,7e-05,5.32882]
[1780515220827,44.87,65529.52,23.1,-0.93546,7e-05,5.32882]
[1780515220872,44.87,65522.0,23.1,-0.93596,7e-05,5.29644]
[1780515221618,44.87,65522.0,23.1,-0.93596,7e-05,5.29644]
[1780515221685,44.87,65522.0,23.1,-0.93596,7e-05,5.29644]
[1780515221699,44.87,65515.36,23.1,-0.93639,7e-05,5.26797]
[1780515222200,44.87,65509.77,23.1,-0.93675,7e-05,5.244]
[1780515224041,44.87,65509.89,23.1,-0.93674,7e-05,5.24471]
[1780515224214,44.87,65512.01,23.1,-0.9366,7e-05,5.2541]
[1780515225221,44.87,65513.17,23.1,-0.93652,7e-05,5.25936]
[1780515227438,44.87,65513.4,23.1,-0.9365,7e-05,5.26058]
[1780515228215,44.87,65513.3,23.1,-0.93651,7e-05,5.26037]
[1780515228859,44.87,65523.11,23.1,-0.93586,7e-05,5.30301]
[1780515229604,44.87,65523.11,23.1,-0.93586,7e-05,5.30301]
[1780515229686,44.87,65527.92,23.1,-0.93553,7e-05,5.3241]
[1780515230256,44.87,65523.94,23.1,-0.9358,7e-05,5.30694]
[1780515231644,44.87,65517.85,23.1,-0.9362,7e-05,5.28065]
[1780515233753,44.87,65518.32,23.1,-0.93616,7e-05,5.28279]
[1780515233757,44.87,65520.83,23.1,-0.936,7e-05,5.29383]
[1780515234890,44.88,65524.83,23.1,-0.93573,7e-05,5.31133]
[1780515235305,44.88,65524.83,23.1,-0.93573,7e-05,5.31133]
[1780515236298,44.88,65526.29,23.1,-0.93563,7e-05,5.31791]
[1780515237304,44.88,65527.46,23.1,-0.93555,7e-05,5.3231]
[1780515239318,44.88,65526.17,23.1,-0.93563,7e-05,5.31766]
[1780515240936,44.88,65526.17,23.1,-0.93563,7e-05,5.31766]
[1780515241334,44.88,65530.29,23.1,-0.93535,7e-05,5.33574]
[1780515243347,44.88,65531.38,23.1,-0.93528,7e-05,5.3406]
[1780515245364,44.88,65533.42,23.1,-0.93514,7e-05,5.34971]
[1780515246626,44.88,65533.42,23.1,-0.93514,7e-05,5.34971]
[1780515246690,44.88,65533.87,23.1,-0.93511,7e-05,5.35185]
[1780515247097,44.88,65533.87,23.1,-0.93511,7e-05,5.35185]
[1780515247869,44.88,65533.87,23.1,-0.93511,7e-05,5.35185]
[1780515247881,44.88,65548.05,23.1,-0.93415,7e-05,5.41413]
[1780515248422,44.88,65548.05,23.1,-0.93415,7e-05,5.41413]
[1780515248522,44.88,65553.57,23.1,-0.93377,7e-05,5.43866]
[1780515249393,44.88,65557.73,23.1,-0.93349,7e-05,5.45726]
[1780515251407,44.88,65558.86,23.1,-0.9334,7e-05,5.46269]
[1780515252414,44.89,65560.42,23.1,-0.93329,7e-05,5.46977]
[1780515253421,44.89,65561.57,23.1,-0.93321,7e-05,5.47503]
[1780515254440,44.89,65564.96,23.1,-0.93298,7e-05,5.49018]
[1780515255444,44.89,65568.97,23.1,-0.9327,7e-05,5.50807]
[1780515256450,44.89,65569.99,23.1,-0.93263,7e-05,5.51272]
[1780515258463,44.89,65571.96,23.1,-0.93249,7e-05,5.52163]
[1780515259896,44.89,65571.96,23.1,-0.93249,7e-05,5.52163]
[1780515259954,44.89,65575.74,23.1,-0.93223,7e-05,5.53847]
[1780515260793,44.89,65575.74,23.1,-0.93223,7e-05,5.53847]
[1780515260851,44.89,65575.74,23.1,-0.93223,7e-05,5.53847]
[1780515260952,44.89,65580.93,23.1,-0.93187,7e-05,5.56172]
[1780515261485,44.89,65582.05,23.1,-0.93178,7e-05,5.56699]
[1780515262492,44.89,65584.06,23.1,-0.93164,7e-05,5.57618]
[1780515265344,44.89,65584.23,23.1,-0.93162,7e-05,5.57736]
[1780515265514,44.89,65588.53,23.1,-0.93132,7e-05,5.59675]
[1780515266508,44.89,65588.53,23.1,-0.93132,7e-05,5.59675]
[1780515266521,44.89,65593.98,23.1,-0.93093,7e-05,5.62131]
[1780515267528,44.89,65596.99,23.1,-0.93072,7e-05,5.63494]
[1780515268535,44.9,65598.46,23.1,-0.93062,7e-05,5.64163]
[1780515270549,44.9,65599.94,23.1,-0.93051,7e-05,5.64861]
[1780515271556,44.9,65604.29,23.1,-0.93024,7e-05,5.66411]
[1780515272551,44.9,65604.29,23.1,-0.93024,7e-05,5.66411]
[1780515272908,44.9,65604.29,23.1,-0.93024,7e-05,5.66411]
[1780515272975,44.9,65604.5,23.1,-0.93023,7e-05,5.6652]
[1780515273577,44.9,65604.5,23.1,-0.93023,7e-05,5.6652]
[1780515273678,44.9,65617.23,23.1,-0.92932,7e-05,5.72281]
[1780515274774,44.9,65617.23,23.1,-0.92932,7e-05,5.72281]
[1780515275588,44.9,65614.29,23.1,-0.92952,7e-05,5.70998]
[1780515276585,44.9,65614.29,23.1,-0.92952,7e-05,5.70998]
[1780515276900,44.9,65621.36,23.1,-0.92902,7e-05,5.74195]
[1780515277376,44.9,65621.36,23.1,-0.92902,7e-05,5.74195]
[1780515277602,44.9,65619.04,23.1,-0.92918,7e-05,5.73166]
[1780515278609,44.9,65619.75,23.1,-0.92913,7e-05,5.73514]
[1780515280580,44.9,65620.62,23.1,-0.92906,7e-05,5.73915]
[1780515280623,44.9,65622.16,23.1,-0.92895,7e-05,5.74617]
[1780515281681,44.9,65622.16,23.1,-0.92895,7e-05,5.74617]
[1780515281739,44.9,65609.33,23.1,-0.92987,7e-05,5.68823]
[1780515282183,44.9,65609.33,23.1,-0.92987,7e-05,5.68823]
[1780515282643,44.9,65615.35,23.1,-0.92944,7e-05,5.71536]
[1780515283650,44.9,65615.44,23.1,-0.92943,7e-05,5.71587]
[1780515286005,44.9,65614.9,23.1,-0.92947,7e-05,5.71348]
[1780515286670,44.9,65616.38,23.1,-0.92936,7e-05,5.72027]
[1780515289692,44.9,65615.37,23.1,-0.92943,7e-05,5.71583]
[1780515291706,44.9,65616.74,23.1,-0.92933,7e-05,5.72211]
[1780515292713,44.9,65615.42,23.1,-0.92943,7e-05,5.71619]
[1780515293720,44.9,65617.67,23.1,-0.92926,7e-05,5.72638]
[1780515294727,44.9,65619.08,23.1,-0.92916,7e-05,5.73281]
[1780515295733,44.9,65617.67,23.1,-0.92926,7e-05,5.72646]
[1780515296742,44.9,65615.65,23.1,-0.92941,7e-05,5.71734]
[1780515297904,44.9,65614.02,23.1,-0.92952,7e-05,5.71001]
[1780515298755,44.9,65616.29,23.1,-0.92936,7e-05,5.7203]
[1780515299762,44.9,65618.18,23.1,-0.92922,7e-05,5.7289]
[1780515300769,44.9,65617.04,23.1,-0.92931,7e-05,5.72379]
[1780515301779,44.9,65615.61,23.1,-0.92941,7e-05,5.71735]
[1780515303793,44.91,65610.19,23.1,-0.92979,7e-05,5.69297]
[1780515304800,44.91,65611.88,23.1,-0.92967,7e-05,5.70059]
[1780515306814,44.91,65614.27,23.1,-0.9295,7e-05,5.71145]
[1780515307821,44.91,65617.4,23.1,-0.92928,7e-05,5.72564]
[1780515308550,44.91,65617.4,23.1,-0.92928,7e-05,5.72564]
[1780515309835,44.91,65612.56,23.1,-0.92962,7e-05,5.70384]
[1780515310842,44.91,65613.61,23.1,-0.92955,7e-05,5.70858]
[1780515313863,44.91,65612.61,23.1,-0.92961,7e-05,5.7042]
[1780515314271,44.91,65612.61,23.1,-0.92961,7e-05,5.7042]
[1780515314870,44.91,65611.59,23.1,-0.92969,7e-05,5.69965]
[1780515315877,44.91,65613.66,23.1,-0.92954,7e-05,5.70904]
[1780515316884,44.91,65612.04,23.1,-0.92965,7e-05,5.70179]
[1780515318901,44.91,65611.04,23.1,-0.92972,7e-05,5.69739]
[1780515320915,44.91,65608.18,23.1,-0.92992,7e-05,5.68464]
[1780515321922,44.91,65605.92,23.1,-0.93008,7e-05,5.67454]
[1780515323935,44.91,65611.75,23.1,-0.92966,7e-05,5.70101]
[1780515324942,44.91,65614.07,23.1,-0.9295,7e-05,5.7116]
[1780515326957,44.91,65609.22,23.1,-0.92984,7e-05,5.68983]
[1780515327964,44.91,65607.18,23.1,-0.92998,7e-05,5.68069]
[1780515328971,44.91,65608.57,23.1,-0.92988,7e-05,5.68703]
[1780515330985,44.91,65604.78,23.1,-0.93015,7e-05,5.67018]
[1780515331992,44.91,65600.23,23.1,-0.93051,7e-05,5.64566]
[1780515334006,44.91,65600.38,23.1,-0.9305,7e-05,5.64637]
[1780515335013,44.91,65603.31,23.1,-0.9303,7e-05,5.65956]
[1780515336020,44.91,65600.73,23.1,-0.93048,7e-05,5.64809]
[1780515337027,44.91,65599.53,23.1,-0.93056,7e-05,5.64279]
[1780515339041,44.91,65601.42,23.1,-0.93042,7e-05,5.65149]
[1780515340048,44.91,65599.47,23.1,-0.93056,7e-05,5.64285]
[1780515341056,44.91,65597.99,23.1,-0.93066,7e-05,5.63639]
[1780515343070,44.91,65600.52,23.1,-0.93048,7e-05,5.64805]
[1780515345084,44.92,65603.83,23.1,-0.93024,7e-05,5.66315]
[1780515346471,44.92,65603.67,23.1,-0.93025,7e-05,5.66254]
[1780515346834,44.92,65603.67,23.1,-0.93025,7e-05,5.66254]
[1780515347098,44.92,65597.56,23.1,-0.93068,7e-05,5.6352]
[1780515347707,44.92,65597.56,23.1,-0.93068,7e-05,5.6352]
[1780515347786,44.92,65597.56,23.1,-0.93068,7e-05,5.6352]
[1780515348105,44.92,65587.78,23.1,-0.93136,7e-05,5.59148]
[1780515349113,44.92,65591.76,23.1,-0.93108,7e-05,5.60931]
[1780515350119,44.92,65592.22,23.1,-0.93105,7e-05,5.61153]
[1780515351126,44.92,65596.34,23.1,-0.93076,7e-05,5.63012]
[1780515352284,44.92,65598.68,23.1,-0.93059,7e-05,5.64072]
[1780515353140,44.92,65602.6,23.1,-0.93031,7e-05,5.65842]
[1780515355081,44.92,65604.39,23.1,-0.93018,7e-05,5.66658]
[1780515355162,44.92,65608.29,23.1,-0.92991,7e-05,5.68411]
[1780515356169,44.92,65610.13,23.1,-0.92978,7e-05,5.69255]
[1780515359190,44.92,65612.08,23.1,-0.92963,7e-05,5.70164]
[1780515361204,44.92,65602.81,23.1,-0.93029,7e-05,5.66008]
[1780515362211,44.92,65601.55,23.1,-0.93037,7e-05,5.65448]
[1780515363914,44.92,65601.55,23.1,-0.93037,7e-05,5.65448]
[1780515364076,44.92,65601.55,23.1,-0.93037,7e-05,5.65448]
[1780515363917,44.92,65598.68,23.1,-0.93057,7e-05,5.64181]
[1780515364225,44.92,65596.09,23.1,-0.93075,7e-05,5.63028]
[1780515365332,44.92,65596.09,23.1,-0.93075,7e-05,5.63028]
[1780515365340,44.92,65591.57,23.1,-0.93107,7e-05,5.61016]
[1780515366239,44.92,65588.75,23.1,-0.93127,7e-05,5.59757]
[1780515367246,44.92,65589.02,23.1,-0.93124,7e-05,5.59902]
[1780515369260,44.92,65586.85,23.1,-0.93139,7e-05,5.58967]
[1780515370267,44.93,65582.7,23.1,-0.93167,7e-05,5.57135]
[1780515371396,44.93,65582.7,23.1,-0.93167,7e-05,5.57135]
[1780515371481,44.93,65585.14,23.1,-0.9315,7e-05,5.58241]
[1780515372285,44.93,65593.14,23.1,-0.93094,7e-05,5.61834]
[1780515373292,44.93,65596.58,23.1,-0.9307,7e-05,5.63394]
[1780515374299,44.93,65597.36,23.1,-0.93064,7e-05,5.63756]
[1780515375306,44.93,65598.52,23.1,-0.93056,7e-05,5.64285]
[1780515376313,44.93,65596.08,23.1,-0.93073,7e-05,5.632]
[1780515377320,44.93,65591.12,23.1,-0.93107,7e-05,5.60989]
[1780515378327,44.93,65589.59,23.1,-0.93118,7e-05,5.60315]
[1780515381082,44.93,65588.72,23.1,-0.93124,7e-05,5.59941]
[1780515380341,44.93,65591.65,23.1,-0.93103,7e-05,5.61265]
[1780515381348,44.93,65594.58,23.1,-0.93082,7e-05,5.62592]
[1780515382667,44.93,65594.58,23.1,-0.93082,7e-05,5.62592]
[1780515382968,44.93,65594.58,23.1,-0.93082,7e-05,5.62592]
[1780515382988,44.93,65590.32,23.1,-0.93112,7e-05,5.60701]
[1780515383362,44.93,65584.4,23.1,-0.93153,7e-05,5.58072]
[1780515384251,44.93,65584.4,23.1,-0.93153,7e-05,5.58072]
[1780515384342,44.93,65584.4,23.1,-0.93153,7e-05,5.58072]
[1780515384369,44.93,65581.71,23.1,-0.93171,7e-05,5.56889]
[1780515386385,44.93,65578.4,23.1,-0.93194,7e-05,5.55433]
[1780515387392,44.93,65580.62,23.1,-0.93178,7e-05,5.5643]
[1780515388400,44.93,65579.31,23.1,-0.93187,7e-05,5.5586]
[1780515389406,44.93,65578.21,23.1,-0.93195,7e-05,5.55382]
[1780515390413,44.93,65576.6,23.1,-0.93206,7e-05,5.54678]
[1780515391780,44.93,65576.6,23.1,-0.93206,7e-05,5.54678]
[1780515392116,44.93,65577.71,23.1,-0.93202,7e-05,5.54769]
[1780515392429,44.93,65583.14,23.1,-0.93165,7e-05,5.57183]
[1780515393707,44.93,65583.14,23.1,-0.93165,7e-05,5.57183]
[1780515393795,44.94,65585.41,23.1,-0.93148,7e-05,5.58221]
[1780515395556,44.94,65586.16,23.1,-0.93143,7e-05,5.58564]
[1780515395662,44.94,65590.57,23.1,-0.93112,7e-05,5.60531]
[1780515396458,44.94,65592.16,23.1,-0.93101,7e-05,5.61252]
[1780515397465,44.94,65593.61,23.1,-0.93091,7e-05,5.61901]
[1780515398684,44.94,65593.61,23.1,-0.93091,7e-05,5.61901]
[1780515399305,44.94,65593.85,23.1,-0.93089,7e-05,5.62007]
[1780515405056,44.94,65594.53,23.1,-0.93085,7e-05,5.62298]
[1780515405521,44.94,65593.32,23.1,-0.93093,7e-05,5.6175]
[1780515410396,44.94,65592.7,23.1,-0.93098,7e-05,5.61464]
[1780515410556,44.94,65587.68,23.1,-0.93133,7e-05,5.59222]
[1780515411563,44.94,65580.34,23.1,-0.93184,7e-05,5.55972]
[1780515412570,44.94,65579.2,23.1,-0.93191,7e-05,5.55486]
[1780515413578,44.94,65579.05,23.1,-0.93192,7e-05,5.55429]
[1780515418613,44.94,65578.99,23.1,-0.93192,7e-05,5.55453]
[1780515421060,44.94,65578.89,23.1,-0.93192,7e-05,5.55418]
[1780515422098,44.94,65578.57,23.1,-0.93194,7e-05,5.55286]
[1780515421634,44.94,65586.33,23.1,-0.9314,7e-05,5.58749]
[1780515422640,44.94,65587.65,23.1,-0.93131,7e-05,5.59348]
[1780515423648,44.94,65586.2,23.1,-0.93141,7e-05,5.58707]
[1780515424655,44.94,65585.18,23.1,-0.93148,7e-05,5.58257]
[1780515425261,44.94,65585.18,23.1,-0.93148,7e-05,5.58257]
[1780515425662,44.94,65593.46,23.1,-0.9309,7e-05,5.61957]
[1780515426670,44.94,65598.26,23.1,-0.93056,7e-05,5.64112]
[1780515427677,44.94,65604.73,23.1,-0.93011,7e-05,5.67026]
[1780515428684,44.94,65602.9,23.1,-0.93023,7e-05,5.66212]
[1780515429691,44.94,65601.09,23.1,-0.93036,7e-05,5.654]
[1780515432712,44.94,65599.26,23.1,-0.93049,7e-05,5.64591]
[1780515436740,44.94,65598.11,23.1,-0.93056,7e-05,5.64098]
[1780515438755,44.94,65601.54,23.1,-0.93032,7e-05,5.6565]
[1780515439762,44.94,65603.94,23.1,-0.93015,7e-05,5.66735]
[1780515440769,44.94,65606.41,23.1,-0.92998,7e-05,5.67848]
[1780515442513,44.94,65606.4,23.1,-0.92998,7e-05,5.67845]
[1780515447818,44.94,65606.96,23.1,-0.92994,7e-05,5.68088]
[1780515448711,44.94,65606.96,23.1,-0.92994,7e-05,5.68088]
[1780515448831,44.94,65606.96,23.1,-0.92994,7e-05,5.68088]
[1780515448922,44.94,65608.13,23.1,-0.92986,7e-05,5.68613]
[1780515449739,44.94,65608.13,23.1,-0.92986,7e-05,5.68613]
[1780515449832,44.94,65610.21,23.1,-0.92971,7e-05,5.69555]
[1780515450521,44.94,65610.21,23.1,-0.92971,7e-05,5.69555]
[1780515450828,44.94,65610.21,23.1,-0.92971,7e-05,5.69555]
[1780515450839,44.94,65616.66,23.1,-0.92925,7e-05,5.72468]
[1780515451846,44.94,65622.03,23.1,-0.92891,7e-05,5.74478]
[1780515452669,44.94,65622.03,23.1,-0.92891,7e-05,5.74478]
[1780515452853,44.94,65624.41,23.1,-0.92874,7e-05,5.75555]
[1780515453860,44.94,65626.31,23.1,-0.92861,7e-05,5.76412]
[1780515457536,44.94,65626.93,23.1,-0.92856,7e-05,5.76669]
[1780515457888,44.94,65632.81,23.1,-0.92814,7e-05,5.79345]
[1780515458895,44.94,65638.56,23.1,-0.92772,7e-05,5.81968]
[1780515459901,44.94,65640.36,23.1,-0.92759,7e-05,5.82795]
[1780515460909,44.94,65642.31,23.1,-0.92745,7e-05,5.83686]
[1780515461446,44.94,65642.31,23.1,-0.92745,7e-05,5.83686]
[1780515461916,44.94,65646.73,23.1,-0.92713,7e-05,5.85704]
[1780515462450,44.94,65646.73,23.1,-0.92713,7e-05,5.85704]
[1780515462560,44.94,65646.73,23.1,-0.92713,7e-05,5.85704]
[1780515462923,44.94,65649.59,23.1,-0.92692,7e-05,5.87011]
[1780515463930,44.94,65651.81,23.1,-0.92676,7e-05,5.88026]
[1780515465207,44.94,65651.81,23.1,-0.92676,7e-05,5.88026]
[1780515464941,44.94,65661.13,23.1,-0.92608,7e-05,5.92298]
[1780515465584,44.94,65661.13,23.1,-0.92608,7e-05,5.92298]
[1780515465947,44.94,65669.84,23.1,-0.92543,7e-05,5.9632]
[1780515466410,44.94,65669.84,23.1,-0.92543,7e-05,5.9632]
[1780515466954,44.94,65671.61,23.1,-0.9253,7e-05,5.97136]
[1780515468069,44.94,65673.09,23.1,-0.92519,7e-05,5.97811]
[1780515469975,44.94,65675.15,23.1,-0.92505,7e-05,5.98713]
[1780515470875,44.94,65675.15,23.1,-0.92505,7e-05,5.98713]
[1780515470982,44.94,65679.54,23.1,-0.92473,7e-05,6.00706]
[1780515471989,44.93,65682.1,23.1,-0.9246,7e-05,6.01497]
[1780515474003,44.9,65683.65,23.1,-0.92462,7e-05,6.0137]
[1780515476027,44.87,65684.9,23.1,-0.92467,7e-05,6.01105]
[1780515477029,44.85,65683.03,23.1,-0.92488,7e-05,5.99822]
[1780515479042,44.84,65686.4,23.1,-0.9247,7e-05,6.00933]
[1780515481057,44.82,65685.11,23.1,-0.92487,7e-05,5.9988]
[1780515482788,44.82,65684.29,23.1,-0.92494,7e-05,5.99458]
[1780515483214,44.82,65684.29,23.1,-0.92494,7e-05,5.99458]
[1780515483071,44.82,65689.4,23.1,-0.92456,7e-05,6.01791]
[1780515484078,44.82,65699.21,23.1,-0.92383,8e-05,6.06321]
[1780515484458,44.82,65699.21,23.1,-0.92383,8e-05,6.06321]
[1780515486092,44.81,65699.97,23.1,-0.92379,8e-05,6.06584]
[1780515488106,44.81,65701.71,23.1,-0.92367,8e-05,6.07297]
[1780515489496,44.81,65701.13,23.1,-0.92373,8e-05,6.06975]
[1780515490120,44.81,65697.25,23.1,-0.92403,8e-05,6.05114]
[1780515491049,44.81,65697.25,23.1,-0.92403,8e-05,6.05114]
[1780515491127,44.8,65693.77,23.1,-0.9243,8e-05,6.03442]
[1780515492134,44.8,65690.38,23.1,-0.92456,7e-05,6.01816]
[1780515494148,44.8,65688.47,23.1,-0.92472,7e-05,6.00841]
[1780515494706,44.8,65688.47,23.1,-0.92472,7e-05,6.00841]
[1780515495155,44.8,65694.57,23.1,-0.92427,8e-05,6.03636]
[1780515497169,44.79,65697.66,23.1,-0.92405,8e-05,6.0499]
[1780515498176,44.79,65699.17,23.1,-0.92394,8e-05,6.05649]
[1780515499183,44.79,65702.56,23.1,-0.92369,8e-05,6.07185]
[1780515500190,44.79,65705.7,23.1,-0.92346,8e-05,6.08604]
[1780515501197,44.79,65707.4,23.1,-0.92334,8e-05,6.0935]
[1780515501631,44.79,65707.4,23.1,-0.92334,8e-05,6.0935]
[1780515502204,44.79,65694.72,23.1,-0.92431,8e-05,6.03375]
[1780515503145,44.79,65694.72,23.1,-0.92431,8e-05,6.03375]
[1780515503211,44.78,65680.08,23.1,-0.92542,7e-05,5.96498]
[1780515503308,44.78,65680.08,23.1,-0.92542,7e-05,5.96498]
[1780515503677,44.78,65680.08,23.1,-0.92542,7e-05,5.96498]
[1780515504218,44.76,65674.29,23.1,-0.92595,7e-05,5.93163]
[1780515505225,44.76,65674.19,23.1,-0.92597,7e-05,5.93051]
[1780515508246,44.76,65672.95,23.1,-0.92607,7e-05,5.92469]
[1780515510260,44.76,65670.95,23.1,-0.92621,7e-05,5.91542]
[1780515512274,44.76,65669.44,23.1,-0.92638,7e-05,5.90406]
[1780515517315,44.75,65674.45,23.1,-0.92602,7e-05,5.92657]
[1780515518322,44.75,65675.65,23.1,-0.92593,7e-05,5.932]
[1780515520336,44.75,65676.74,23.1,-0.92585,7e-05,5.93661]
[1780515522350,44.75,65673.36,23.1,-0.92612,7e-05,5.92006]
[1780515523357,44.75,65667.36,23.1,-0.92657,7e-05,5.89178]
[1780515525370,44.74,65665.87,23.1,-0.9267,7e-05,5.88406]
[1780515527385,44.74,65666.24,23.1,-0.92668,7e-05,5.88532]
[1780515531413,44.74,65668.59,23.1,-0.92652,7e-05,5.8953]
[1780515532420,44.74,65669.62,23.1,-0.92644,7e-05,5.89984]
[1780515535211,44.74,65669.87,23.1,-0.92643,7e-05,5.90055]
[1780515535281,44.74,65663.96,23.1,-0.92687,7e-05,5.87309]
[1780515535440,44.74,65649.51,23.1,-0.92793,7e-05,5.80684]
[1780515536448,44.73,65645.32,23.1,-0.92824,7e-05,5.78731]
[1780515537716,44.73,65644.93,23.1,-0.92827,7e-05,5.78503]
[1780515539469,44.73,65643.52,23.1,-0.92838,7e-05,5.77833]
[1780515541483,44.73,65645.23,23.1,-0.92826,7e-05,5.78588]
[1780515544504,44.73,65646.84,23.1,-0.92815,7e-05,5.79284]
[1780515547883,44.73,65645.88,23.1,-0.92823,7e-05,5.78802]
[1780515550116,44.73,65645.52,23.1,-0.92825,7e-05,5.78624]
[1780515550163,44.73,65645.47,23.1,-0.92826,7e-05,5.78587]
[1780515550376,44.73,65645.47,23.1,-0.92826,7e-05,5.78587]
[1780515551170,44.73,65645.47,23.1,-0.92826,7e-05,5.78587]
[1780515551182,44.73,65641.27,23.1,-0.92857,7e-05,5.76658]
[1780515551553,44.73,65637.15,23.1,-0.92886,7e-05,5.7477]
[1780515552560,44.73,65635.81,23.1,-0.92896,7e-05,5.74151]
[1780515553546,44.73,65635.81,23.1,-0.92896,7e-05,5.74151]
[1780515554073,44.73,65635.81,23.1,-0.92896,7e-05,5.74151]
[1780515554114,44.73,65635.95,23.1,-0.92895,7e-05,5.7421]
[1780515554729,44.73,65635.95,23.1,-0.92895,7e-05,5.7421]
[1780515554895,44.73,65635.95,23.1,-0.92895,7e-05,5.7421]
[1780515554960,44.73,65659.18,23.1,-0.92727,7e-05,5.84831]
[1780515555658,44.73,65659.18,23.1,-0.92727,7e-05,5.84831]
[1780515555697,44.73,65662.35,23.1,-0.92703,7e-05,5.86311]
[1780515556589,44.73,65661.96,23.1,-0.92706,7e-05,5.86132]
[1780515557596,44.73,65663.85,23.1,-0.92692,7e-05,5.86998]
[1780515561624,44.73,65661.75,23.1,-0.92708,7e-05,5.86018]
[1780515564166,44.73,65662.48,23.1,-0.92703,7e-05,5.8635]
[1780515564249,44.73,65662.48,23.1,-0.92703,7e-05,5.8635]
[1780515564347,44.73,65663.25,23.1,-0.92697,7e-05,5.86702]
[1780515564523,44.73,65663.25,23.1,-0.92697,7e-05,5.86702]
[1780515565235,44.73,65663.25,23.1,-0.92697,7e-05,5.86702]
[1780515565309,44.73,65658.08,23.1,-0.92735,7e-05,5.84325]
[1780515565772,44.73,65655.03,23.1,-0.92757,7e-05,5.82909]
[1780515567666,44.72,65653.34,23.1,-0.9277,7e-05,5.82114]
[1780515570687,44.72,65655.27,23.1,-0.92757,7e-05,5.8296]
[1780515572626,44.72,65654.39,23.1,-0.92768,7e-05,5.82112]
[1780515572701,44.72,65652.79,23.1,-0.9278,7e-05,5.81357]
[1780515575016,44.72,65654.42,23.1,-0.92769,7e-05,5.82061]
[1780515576835,44.72,65653.11,23.1,-0.92779,7e-05,5.81419]
[1780515578743,44.72,65655.54,23.1,-0.92762,7e-05,5.82518]
[1780515581764,44.72,65653.78,23.1,-0.92775,7e-05,5.81688]
[1780515584787,44.72,65658.16,23.1,-0.92743,7e-05,5.8368]
[1780515585794,44.72,65661.19,23.1,-0.92721,7e-05,5.85056]
[1780515586801,44.72,65663.88,23.1,-0.92702,7e-05,5.8628]
[1780515587808,44.72,65662.33,23.1,-0.92713,7e-05,5.85554]
[1780515591836,44.71,65664.74,23.1,-0.92697,7e-05,5.86598]
[1780515595866,44.71,65663.45,23.1,-0.92707,7e-05,5.85938]
[1780515596873,44.71,65655.53,23.1,-0.92765,7e-05,5.82287]
[1780515598298,44.71,65655.53,23.1,-0.92765,7e-05,5.82287]
[1780515597880,44.71,65661.6,23.1,-0.92721,7e-05,5.85055]
[1780515598888,44.71,65662.95,23.1,-0.92712,7e-05,5.85667]
[1780515599507,44.71,65662.95,23.1,-0.92712,7e-05,5.85667]
[1780515599895,44.71,65660.19,23.1,-0.92732,7e-05,5.84385]
[1780515600901,44.71,65652.42,23.1,-0.92789,7e-05,5.80809]
[1780515602916,44.71,65652.96,23.1,-0.92785,7e-05,5.81039]
[1780515604069,44.71,65652.96,23.1,-0.92785,7e-05,5.81039]
[1780515604159,44.71,65651.46,23.1,-0.92796,7e-05,5.80347]
[1780515604930,44.71,65644.74,23.1,-0.92845,7e-05,5.77273]
[1780515605937,44.71,65641.36,23.1,-0.9287,7e-05,5.75715]
[1780515607950,44.71,65640.39,23.1,-0.92877,7e-05,5.75255]
[1780515610362,44.71,65639.39,23.1,-0.92884,7e-05,5.74786]
[1780515613993,44.7,65635.75,23.1,-0.92911,7e-05,5.73108]
[1780515615000,44.7,65634.48,23.1,-0.9292,7e-05,5.72525]
[1780515615798,44.7,65634.48,23.1,-0.9292,7e-05,5.72525]
[1780515616012,44.7,65633.97,23.1,-0.92924,7e-05,5.72292]
[1780515619030,44.7,65635.37,23.1,-0.92914,7e-05,5.72928]
[1780515620035,44.7,65630.64,23.1,-0.92948,7e-05,5.70782]
[1780515621042,44.7,65631.91,23.1,-0.92939,7e-05,5.71356]
[1780515622049,44.7,65633.49,23.1,-0.92927,7e-05,5.72077]
[1780515622904,44.7,65633.49,23.1,-0.92927,7e-05,5.72077]
[1780515623275,44.7,65633.49,23.1,-0.92927,7e-05,5.72077]
[1780515623371,44.7,65639.35,23.1,-0.92885,7e-05,5.74742]
[1780515623768,44.7,65639.35,23.1,-0.92885,7e-05,5.74742]
[1780515624063,44.7,65642.33,23.1,-0.92864,7e-05,5.76099]
[1780515625070,44.7,65643.64,23.1,-0.92854,7e-05,5.76691]
[1780515625912,44.7,65643.64,23.1,-0.92854,7e-05,5.76691]
[1780515626313,44.7,65643.64,23.1,-0.92854,7e-05,5.76691]
[1780515626397,44.7,65646.51,23.1,-0.92834,7e-05,5.77991]
[1780515627008,44.7,65646.51,23.1,-0.92834,7e-05,5.77991]
[1780515627353,44.7,65646.51,23.1,-0.92834,7e-05,5.77991]
[1780515627369,44.7,65656.54,23.1,-0.92761,7e-05,5.82583]
[1780515628331,44.7,65658.3,23.1,-0.92748,7e-05,5.83391]
[1780515629099,44.7,65663.72,23.1,-0.92708,7e-05,5.85871]
[1780515630106,44.7,65668.03,23.1,-0.92677,7e-05,5.87843]
[1780515632120,44.7,65667.57,23.1,-0.92686,7e-05,5.8717]
[1780515637307,44.7,65666.89,23.1,-0.92692,7e-05,5.86781]
[1780515639847,44.7,65666.92,23.1,-0.92693,7e-05,5.86734]
[1780515640404,44.7,65666.92,23.1,-0.92693,7e-05,5.86734]
[1780515640421,44.7,65656.28,23.1,-0.92771,7e-05,5.81819]
[1780515641186,44.69,65655.08,23.1,-0.9278,7e-05,5.81237]
[1780515642193,44.69,65658.42,23.1,-0.92756,7e-05,5.82746]
[1780515643200,44.69,65660.19,23.1,-0.92744,7e-05,5.83538]
[1780515646221,44.69,65661.24,23.1,-0.92737,7e-05,5.83958]
[1780515646824,44.69,65661.24,23.1,-0.92737,7e-05,5.83958]
[1780515647228,44.69,65654.76,23.1,-0.92784,7e-05,5.8099]
[1780515648235,44.69,65655.74,23.1,-0.92777,7e-05,5.81422]
[1780515651256,44.69,65654.57,23.1,-0.92786,7e-05,5.80857]
[1780515652033,44.69,65654.57,23.1,-0.92786,7e-05,5.80857]
[1780515652263,44.69,65656.72,23.1,-0.92771,7e-05,5.81833]
[1780515654034,44.69,65657.49,23.1,-0.92765,7e-05,5.82194]
[1780515654278,44.69,65647.27,23.1,-0.92839,7e-05,5.77525]
[1780515655284,44.69,65643.17,23.1,-0.92869,7e-05,5.75641]
[1780515656290,44.69,65641.62,23.1,-0.9288,7e-05,5.74974]
[1780515656941,44.69,65641.62,23.1,-0.9288,7e-05,5.74974]
[1780515657298,44.69,65649.28,23.1,-0.92824,7e-05,5.78508]
[1780515658305,44.69,65653.2,23.1,-0.92794,7e-05,5.80343]
[1780515659312,44.7,65656.75,23.1,-0.92768,7e-05,5.82005]
[1780515660320,44.7,65653.22,23.1,-0.92793,7e-05,5.80422]
[1780515660631,44.7,65653.22,23.1,-0.92793,7e-05,5.80422]
[1780515661327,44.7,65650.36,23.1,-0.92813,7e-05,5.79145]
[1780515662333,44.7,65651.42,23.1,-0.92805,7e-05,5.79663]
[1780515663268,44.7,65651.42,23.1,-0.92805,7e-05,5.79663]
[1780515663341,44.7,65652.57,23.1,-0.92796,7e-05,5.80224]
[1780515664348,44.7,65655.13,23.1,-0.92777,7e-05,5.8143]
[1780515665355,44.7,65655.44,23.1,-0.92774,7e-05,5.81606]
[1780515668951,44.71,65655.21,23.1,-0.92774,7e-05,5.81595]
[1780515670390,44.71,65651.12,23.1,-0.92803,7e-05,5.79786]
[1780515671397,44.71,65649.54,23.1,-0.92814,7e-05,5.79096]
[1780515673023,44.71,65649.31,23.1,-0.92815,7e-05,5.79025]
[1780515673411,44.71,65657.54,23.1,-0.92755,7e-05,5.82827]
[1780515674210,44.71,65657.54,23.1,-0.92755,7e-05,5.82827]
[1780515674418,44.71,65671.58,23.1,-0.92651,7e-05,5.89317]
[1780515675200,44.71,65671.58,23.1,-0.92651,7e-05,5.89317]
[1780515675426,44.71,65679.7,23.1,-0.9259,7e-05,5.93113]
[1780515675476,44.71,65679.7,23.1,-0.9259,7e-05,5.93113]
[1780515676432,44.72,65685.28,23.1,-0.92548,7e-05,5.95737]
[1780515677439,44.72,65684.32,23.1,-0.92555,7e-05,5.95325]
[1780515678446,44.72,65685.29,23.1,-0.92547,7e-05,5.95803]
[1780515679453,44.72,65690.09,23.1,-0.92511,7e-05,5.9806]
[1780515680459,44.72,65692.41,23.1,-0.92493,7e-05,5.99167]
[1780515682474,44.72,65695.59,23.1,-0.92468,8e-05,6.00694]
[1780515684490,44.72,65697.84,23.1,-0.92451,8e-05,6.01785]
[1780515686502,44.72,65699.31,23.1,-0.92439,8e-05,6.0251]
[1780515690530,44.73,65697.59,23.1,-0.92451,8e-05,6.01779]
[1780515692544,44.73,65698.58,23.1,-0.92448,8e-05,6.01846]
[1780515693551,44.73,65701.08,23.1,-0.92429,8e-05,6.03031]
[1780515695565,44.73,65698.97,23.1,-0.92444,8e-05,6.02081]
[1780515696572,44.73,65702.36,23.1,-0.92418,8e-05,6.03675]
[1780515698586,44.73,65703.74,23.1,-0.92407,8e-05,6.04347]
[1780515703621,44.73,65703.75,23.1,-0.92406,8e-05,6.04418]
[1780515707271,44.74,65702.43,23.1,-0.92416,8e-05,6.03834]
[1780515709663,44.74,65705.87,23.1,-0.92389,8e-05,6.05475]
[1780515710670,44.74,65707.48,23.1,-0.92377,8e-05,6.06239]
[1780515713690,44.74,65706.08,23.1,-0.92387,8e-05,6.05609]
[1780515715705,44.74,65704.91,23.1,-0.92395,8e-05,6.05079]
[1780515716712,44.74,65703.73,23.1,-0.92404,8e-05,6.04537]
[1780515721755,44.74,65702.13,23.1,-0.92414,8e-05,6.03915]
[1780515724329,44.75,65698.12,23.1,-0.92443,8e-05,6.02118]
[1780515724776,44.74,65687.86,23.1,-0.9252,7e-05,5.97331]
[1780515725784,44.74,65684.28,23.1,-0.92547,7e-05,5.95658]
[1780515727375,44.74,65683.09,23.1,-0.92556,7e-05,5.95101]
[1780515727797,44.74,65686.38,23.1,-0.92532,7e-05,5.96622]
[1780515732832,44.74,65686.02,23.1,-0.92535,7e-05,5.96433]
[1780515735853,44.74,65692.82,23.1,-0.92484,7e-05,5.99577]
[1780515736860,44.74,65686.87,23.1,-0.92529,7e-05,5.96809]
[1780515737619,44.74,65686.87,23.1,-0.92529,7e-05,5.96809]
[1780515737867,44.74,65693.65,23.1,-0.92478,7e-05,5.99949]
[1780515738716,44.74,65693.65,23.1,-0.92478,7e-05,5.99949]
[1780515738874,44.74,65698.62,23.1,-0.92441,8e-05,6.02258]
[1780515739881,44.74,65701.42,23.1,-0.9242,8e-05,6.03554]
[1780515741341,44.74,65700.35,23.1,-0.92428,8e-05,6.03041]
[1780515742902,44.74,65701.36,23.1,-0.92421,8e-05,6.03513]
[1780515749523,44.74,65701.48,23.1,-0.92419,8e-05,6.03631]
[1780515753979,44.75,65702.48,23.1,-0.92414,8e-05,6.03791]
[1780515757001,44.75,65704.44,23.1,-0.92397,8e-05,6.04826]
[1780515762036,44.76,65704.14,23.1,-0.92396,8e-05,6.04878]
[1780515765057,44.76,65702.09,23.1,-0.9241,8e-05,6.04035]
[1780515770092,44.77,65701.83,23.1,-0.92409,8e-05,6.04109]
[1780515774120,44.78,65702.89,23.1,-0.92398,8e-05,6.04759]
[1780515775127,44.78,65703.89,23.1,-0.9239,8e-05,6.05264]
[1780515780162,44.78,65702.52,23.1,-0.92397,8e-05,6.0481]
[1780515781172,44.78,65698.85,23.1,-0.92424,8e-05,6.03136]
[1780515786206,44.79,65706.93,23.1,-0.9236,8e-05,6.07112]
[1780515787213,44.79,65711.45,23.1,-0.92325,8e-05,6.09267]
[1780515788220,44.79,65706.96,23.1,-0.92359,8e-05,6.07177]
[1780515789228,44.79,65709.59,23.1,-0.92338,8e-05,6.08438]
[1780515791241,44.8,65702.33,23.1,-0.92392,8e-05,6.05092]
[1780515792248,44.8,65698.4,23.1,-0.92422,8e-05,6.03295]
[1780515793254,44.8,65699.07,23.1,-0.92416,8e-05,6.03647]
[1780515796758,44.8,65698.82,23.1,-0.92416,8e-05,6.03657]
[1780515796967,44.8,65698.82,23.1,-0.92416,8e-05,6.03657]
[1780515797288,44.81,65688.8,23.1,-0.9249,7e-05,5.99039]
[1780515797770,44.81,65688.8,23.1,-0.9249,7e-05,5.99039]
[1780515798103,44.81,65688.8,23.1,-0.9249,7e-05,5.99039]
[1780515798295,44.81,65681.47,23.1,-0.92545,7e-05,5.95651]
[1780515799301,44.81,65684.57,23.1,-0.92521,7e-05,5.971]
[1780515800550,44.81,65684.57,23.1,-0.92521,7e-05,5.971]
[1780515800309,44.81,65683.09,23.1,-0.92532,7e-05,5.96433]
[1780515801392,44.81,65683.09,23.1,-0.92532,7e-05,5.96433]
[1780515801451,44.81,65686.89,23.1,-0.92504,7e-05,5.98195]
[1780515802324,44.81,65684.71,23.1,-0.9252,7e-05,5.97211]
[1780515803331,44.81,65682.93,23.1,-0.92532,7e-05,5.96412]
[1780515806462,44.81,65683.26,23.1,-0.92528,7e-05,5.96663]
[1780515806479,44.81,65684.93,23.1,-0.92515,7e-05,5.97487]
[1780515807341,44.81,65684.93,23.1,-0.92515,7e-05,5.97487]
[1780515807362,44.82,65689.65,23.1,-0.92479,7e-05,5.99726]
[1780515807617,44.82,65689.65,23.1,-0.92479,7e-05,5.99726]
[1780515807884,44.82,65689.65,23.1,-0.92479,7e-05,5.99726]
[1780515808369,44.82,65697.7,23.1,-0.92418,8e-05,6.03518]
[1780515809376,44.82,65701.06,23.1,-0.92392,8e-05,6.05129]
[1780515810383,44.82,65702.16,23.1,-0.92383,8e-05,6.05659]
[1780515811938,44.82,65701.04,23.1,-0.92396,8e-05,6.04721]
[1780515812397,44.82,65696.44,23.1,-0.92431,8e-05,6.02591]
[1780515812767,44.82,65696.44,23.1,-0.92431,8e-05,6.02591]
[1780515814412,44.82,65698.88,23.1,-0.92412,8e-05,6.0376]
[1780515816049,44.82,65698.49,23.1,-0.92414,8e-05,6.03596]
[1780515816426,44.82,65692.27,23.1,-0.9246,8e-05,6.00744]
[1780515817118,44.82,65692.27,23.1,-0.9246,8e-05,6.00744]
[1780515817432,44.82,65689.8,23.1,-0.92479,7e-05,5.99613]
[1780515818440,44.83,65688.46,23.1,-0.92488,7e-05,5.99034]
[1780515819447,44.83,65689.92,23.1,-0.92476,7e-05,5.99757]
[1780515820454,44.83,65687.57,23.1,-0.92493,7e-05,5.98712]
[1780515824026,44.83,65686.87,23.1,-0.92496,7e-05,5.98524]
[1780515824482,44.84,65688.5,23.1,-0.92483,7e-05,5.99326]
[1780515825488,44.84,65690.56,23.1,-0.92467,7e-05,6.00329]
[1780515826496,44.84,65692.71,23.1,-0.9245,8e-05,6.01373]
[1780515829649,44.84,65691.93,23.1,-0.92454,8e-05,6.01139]
[1780515830524,44.84,65688.03,23.1,-0.92482,7e-05,5.9937]
[1780515831531,44.85,65685.28,23.1,-0.92502,7e-05,5.98137]
[1780515831736,44.85,65685.28,23.1,-0.92502,7e-05,5.98137]
[1780515832538,44.85,65681.04,23.1,-0.92533,7e-05,5.96219]
[1780515833548,44.85,65679.97,23.1,-0.9254,7e-05,5.95774]
[1780515834554,44.85,65680.93,23.1,-0.92532,7e-05,5.9627]
[1780515835301,44.85,65680.93,23.1,-0.92532,7e-05,5.9627]
[1780515835561,44.85,65683.78,23.1,-0.9251,7e-05,5.9764]
[1780515836570,44.85,65685.84,23.1,-0.92494,7e-05,5.98644]
[1780515837575,44.86,65684.02,23.1,-0.92507,7e-05,5.97848]
[1780515838582,44.86,65682.82,23.1,-0.92515,7e-05,5.97339]
[1780515840596,44.86,65680.27,23.1,-0.92532,7e-05,5.96256]
[1780515840999,44.86,65680.27,23.1,-0.92532,7e-05,5.96256]
[1780515841603,44.86,65679.24,23.1,-0.92539,7e-05,5.95831]
[1780515842465,44.86,65679.24,23.1,-0.92539,7e-05,5.95831]
[1780515842610,44.87,65684.88,23.1,-0.92496,7e-05,5.98491]
[1780515843617,44.87,65686.78,23.1,-0.92481,7e-05,5.99422]
[1780515844624,44.87,65683.21,23.1,-0.92507,7e-05,5.97814]
[1780515848652,44.88,65685.72,23.1,-0.92485,7e-05,5.99161]
[1780515849660,44.88,65687.18,23.1,-0.92474,7e-05,5.99885]
[1780515853412,44.88,65686.64,23.1,-0.92476,7e-05,5.99724]
[1780515853687,44.88,65681.16,23.1,-0.92516,7e-05,5.97273]
[1780515854694,44.88,65678.6,23.1,-0.92534,7e-05,5.96133]
[1780515855701,44.89,65677.51,23.1,-0.92542,7e-05,5.9565]
[1780515856712,44.89,65671.48,23.1,-0.92586,7e-05,5.92915]
[1780515857718,44.89,65668.6,23.1,-0.92606,7e-05,5.91638]
[1780515859732,44.89,65666.61,23.1,-0.9262,7e-05,5.90803]
[1780515865774,44.9,65665.85,23.1,-0.9262,7e-05,5.90794]
[1780515867011,44.9,65665.85,23.1,-0.9262,7e-05,5.90794]
[1780515867077,44.9,65665.85,23.1,-0.9262,7e-05,5.90794]
[1780515867218,44.9,65665.85,23.1,-0.9262,7e-05,5.90794]
[1780515867547,44.9,65665.85,23.1,-0.9262,7e-05,5.90794]
[1780515867621,44.91,65665.84,23.1,-0.92618,7e-05,5.90903]
[1780515868338,44.91,65665.84,23.1,-0.92618,7e-05,5.90903]
[1780515868446,44.91,65665.84,23.1,-0.92618,7e-05,5.90903]
[1780515868543,44.91,65659.57,23.1,-0.92663,7e-05,5.88081]
[1780515868795,44.91,65657.7,23.1,-0.92676,7e-05,5.8728]
[1780515871816,44.92,65661.82,23.1,-0.92647,7e-05,5.8893]
[1780515872823,44.92,65660.81,23.1,-0.92654,7e-05,5.88529]
[1780515875848,44.93,65658.06,23.1,-0.92671,7e-05,5.87448]
[1780515877290,44.93,65658.06,23.1,-0.92671,7e-05,5.87448]
[1780515877355,44.93,65651.05,23.1,-0.92722,7e-05,5.84267]
[1780515878869,44.95,65651.35,23.1,-0.92708,7e-05,5.85127]
[1780515881892,44.99,65650.07,23.1,-0.92699,7e-05,5.85635]
[1780515883905,45.0,65648.74,23.1,-0.92708,7e-05,5.85109]
[1780515886425,45.0,65648.55,23.1,-0.92708,7e-05,5.85063]
[1780515886610,45.0,65648.55,23.1,-0.92708,7e-05,5.85063]
[1780515886928,45.01,65652.88,23.1,-0.92669,7e-05,5.87519]
[1780515888945,45.02,65653.85,23.1,-0.9266,7e-05,5.88064]
[1780515891966,45.02,65654.89,23.1,-0.92651,7e-05,5.88651]
[1780515893979,45.02,65658.31,23.1,-0.92625,7e-05,5.90291]
[1780515894987,45.03,65657.0,23.1,-0.92633,7e-05,5.89748]
[1780515895875,45.03,65657.0,23.1,-0.92633,7e-05,5.89748]
[1780515895994,45.03,65647.62,23.1,-0.92701,7e-05,5.85491]
[1780515897001,45.03,65641.29,23.1,-0.92747,7e-05,5.82638]
[1780515898008,45.03,65641.59,23.1,-0.92744,7e-05,5.82816]
[1780515900294,45.05,65642.06,23.1,-0.92733,7e-05,5.83476]
[1780515900792,45.05,65642.06,23.1,-0.92733,7e-05,5.83476]
[1780515900341,45.06,65642.17,23.1,-0.92725,7e-05,5.83961]
[1780515901421,45.06,65642.17,23.1,-0.92725,7e-05,5.83961]
[1780515901445,45.06,65632.19,23.1,-0.92798,7e-05,5.79423]
[1780515902040,45.06,65633.98,23.1,-0.92784,7e-05,5.80276]
[1780515903047,45.07,65637.42,23.1,-0.92755,7e-05,5.82102]
[1780515905067,45.09,65639.11,23.1,-0.92734,7e-05,5.83387]
[1780515908081,45.1,65637.95,23.1,-0.92741,7e-05,5.82989]
[1780515909089,45.1,65639.04,23.1,-0.92732,7e-05,5.83528]
[1780515913117,45.1,65641.11,23.1,-0.92714,7e-05,5.84642]
[1780515914124,45.1,65642.3,23.1,-0.92705,7e-05,5.85226]
[1780515915131,45.11,65644.87,23.1,-0.92685,7e-05,5.86439]
[1780515918363,45.11,65644.89,23.1,-0.92684,7e-05,5.86526]
[1780515918899,45.11,65644.37,23.1,-0.92687,7e-05,5.86327]
[1780515919222,45.11,65644.37,23.1,-0.92687,7e-05,5.86327]
[1780515919317,45.11,65652.48,23.1,-0.92627,7e-05,5.9007]
[1780515920166,45.11,65662.54,23.1,-0.92553,7e-05,5.94721]
[1780515921173,45.11,65665.89,23.1,-0.92527,7e-05,5.96294]
[1780515922180,45.12,65668.12,23.1,-0.9251,7e-05,5.97346]
[1780515927661,45.12,65668.95,23.1,-0.92503,7e-05,5.97815]
[1780515927679,45.12,65671.76,23.1,-0.92482,7e-05,5.99132]
[1780515928533,45.12,65671.76,23.1,-0.92482,7e-05,5.99132]
[1780515928573,45.12,65679.31,23.1,-0.92425,7e-05,6.0264]
[1780515928911,45.12,65679.31,23.1,-0.92425,7e-05,6.0264]
[1780515929229,45.12,65686.1,23.1,-0.92374,8e-05,6.05803]
[1780515929985,45.12,65686.1,23.1,-0.92374,8e-05,6.05803]
[1780515930236,45.12,65685.99,23.1,-0.92374,8e-05,6.05766]
[1780515931707,45.12,65685.99,23.1,-0.92374,8e-05,6.05766]
[1780515931242,45.12,65687.1,23.1,-0.92371,8e-05,6.05859]
[1780515933257,45.12,65684.74,23.1,-0.92388,8e-05,6.04782]
[1780515933781,45.12,65684.74,23.1,-0.92388,8e-05,6.04782]
[1780515934266,45.12,65682.8,23.1,-0.92402,8e-05,6.03892]
[1780515935272,45.12,65684.46,23.1,-0.9239,8e-05,6.04671]
[1780515936279,45.12,65685.92,23.1,-0.92379,8e-05,6.05359]
[1780515937337,45.12,65685.92,23.1,-0.92379,8e-05,6.05359]
[1780515941315,45.12,65687.88,23.1,-0.92363,8e-05,6.06315]
[1780515944336,45.13,65688.97,23.1,-0.92354,8e-05,6.06845]
[1780515949372,45.13,65690.36,23.1,-0.92343,8e-05,6.07526]
[1780515950378,45.13,65695.36,23.1,-0.92306,8e-05,6.09857]
[1780515951385,45.13,65697.56,23.1,-0.92289,8e-05,6.10887]
[1780515952392,45.13,65694.78,23.1,-0.9231,8e-05,6.09596]
[1780515954586,45.13,65694.48,23.1,-0.92312,8e-05,6.09457]
[1780515954645,45.13,65687.22,23.1,-0.92367,8e-05,6.06087]
[1780515955201,45.13,65687.22,23.1,-0.92367,8e-05,6.06087]
[1780515955348,45.13,65687.22,23.1,-0.92367,8e-05,6.06087]
[1780515955702,45.13,65687.22,23.1,-0.92367,8e-05,6.06087]
[1780515955738,45.13,65673.84,23.1,-0.92467,7e-05,5.99899]
[1780515955808,45.13,65673.84,23.1,-0.92467,7e-05,5.99899]
[1780515956420,45.13,65667.74,23.1,-0.92512,7e-05,5.97096]
[1780515957427,45.13,65670.79,23.1,-0.92489,7e-05,5.98518]
[1780515958434,45.13,65673.82,23.1,-0.92466,7e-05,5.99937]
[1780515959753,45.13,65673.82,23.1,-0.92466,7e-05,5.99937]
[1780515959441,45.13,65675.29,23.1,-0.92455,7e-05,6.00635]
[1780515960463,45.13,65681.38,23.1,-0.92409,7e-05,6.03468]
[1780515961470,45.13,65684.81,23.1,-0.92383,8e-05,6.05057]
[1780515962776,45.13,65684.81,23.1,-0.92383,8e-05,6.05057]
[1780515962478,45.13,65686.63,23.1,-0.92369,8e-05,6.05927]
[1780515963485,45.13,65688.93,23.1,-0.92352,8e-05,6.07003]
[1780515965499,45.13,65691.18,23.1,-0.92335,8e-05,6.08063]
[1780515966321,45.13,65691.18,23.1,-0.92335,8e-05,6.08063]
[1780515966506,45.13,65692.35,23.1,-0.92326,8e-05,6.08614]
[1780515967513,45.13,65690.62,23.1,-0.92339,8e-05,6.07815]
[1780515968239,45.13,65690.62,23.1,-0.92339,8e-05,6.07815]
[1780515968520,45.13,65684.38,23.1,-0.92386,8e-05,6.04924]
[1780515970534,45.13,65682.1,23.1,-0.92402,7e-05,6.03911]
[1780515972548,45.14,65680.25,23.1,-0.92415,7e-05,6.03127]
[1780515973470,45.14,65680.25,23.1,-0.92415,7e-05,6.03127]
[1780515973555,45.14,65682.56,23.1,-0.92397,8e-05,6.04234]
[1780515974301,45.14,65682.56,23.1,-0.92397,8e-05,6.04234]
[1780515974562,45.14,65688.6,23.1,-0.92351,8e-05,6.07072]
[1780515975569,45.14,65692.88,23.1,-0.92318,8e-05,6.09096]
[1780515976576,45.14,65695.0,23.1,-0.92302,8e-05,6.10089]
[1780515977583,45.14,65699.69,23.1,-0.92266,8e-05,6.12302]
[1780515979597,45.14,65700.41,23.1,-0.92259,8e-05,6.12689]
[1780515984632,45.15,65700.04,23.1,-0.9226,8e-05,6.12633]
[1780515986647,45.15,65698.93,23.1,-0.92268,8e-05,6.12162]
[1780515991682,45.15,65699.01,23.1,-0.9227,8e-05,6.11886]
[1780515996719,45.16,65698.67,23.1,-0.92271,8e-05,6.11848]
[1780515998615,45.16,65698.52,23.1,-0.92271,8e-05,6.11802]
[1780515998838,45.16,65692.77,23.1,-0.92315,8e-05,6.09151]
[1780515999922,45.16,65693.28,23.1,-0.9231,8e-05,6.09412]
[1780516002761,45.16,65688.03,23.1,-0.92349,8e-05,6.07052]
[1780516003767,45.16,65689.33,23.1,-0.92338,8e-05,6.07681]
[1780516005570,45.17,65690.07,23.1,-0.92332,8e-05,6.08053]
[1780516009764,45.17,65689.91,23.1,-0.92332,8e-05,6.08089]
[1780516009810,45.17,65687.93,23.1,-0.92346,8e-05,6.07197]
[1780516010331,45.17,65687.93,23.1,-0.92346,8e-05,6.07197]
[1780516010715,45.17,65687.93,23.1,-0.92346,8e-05,6.07197]
[1780516010818,45.17,65672.99,23.1,-0.92458,7e-05,6.00313]
[1780516011824,45.17,65667.37,23.1,-0.925,7e-05,5.97719]
[1780516012831,45.17,65667.53,23.1,-0.92499,7e-05,5.97785]
[1780516013838,45.17,65670.29,23.1,-0.92478,7e-05,5.99066]
[1780516014845,45.17,65671.35,23.1,-0.9247,7e-05,5.99552]
[1780516018733,45.17,65670.71,23.1,-0.92475,7e-05,5.99246]
[1780516018778,45.17,65669.42,23.1,-0.92484,7e-05,5.98663]
[1780516018875,45.17,65666.04,23.1,-0.92509,7e-05,5.97107]
[1780516019882,45.17,65663.73,23.1,-0.92527,7e-05,5.9604]
[1780516020889,45.17,65665.15,23.1,-0.92516,7e-05,5.96688]
[1780516021904,45.17,65669.02,23.1,-0.92488,7e-05,5.98464]
[1780516022911,45.17,65670.57,23.1,-0.92475,7e-05,5.99223]
[1780516023918,45.17,65676.3,23.1,-0.92432,7e-05,6.01911]
[1780516025030,45.17,65676.3,23.1,-0.92432,7e-05,6.01911]
[1780516025305,45.17,65676.3,23.1,-0.92432,7e-05,6.01911]
[1780516026867,45.18,65677.19,23.1,-0.92425,7e-05,6.02359]
[1780516026870,45.18,65680.56,23.1,-0.92399,7e-05,6.0393]
[1780516026939,45.18,65684.0,23.1,-0.92373,8e-05,6.05523]
[1780516028413,45.18,65684.0,23.1,-0.92373,8e-05,6.05523]
[1780516028481,45.18,65688.46,23.1,-0.92339,8e-05,6.07637]
[1780516030212,45.18,65689.0,23.1,-0.92335,8e-05,6.07888]
[1780516030232,45.18,65689.53,23.1,-0.9233,8e-05,6.08169]
[1780516030967,45.18,65694.15,23.1,-0.92295,8e-05,6.10316]
[1780516033988,45.18,65697.37,23.1,-0.9227,8e-05,6.11892]
[1780516034995,45.18,65699.61,23.1,-0.92252,8e-05,6.12988]
[1780516040033,45.18,65699.2,23.1,-0.92255,8e-05,6.12784]
[1780516045068,45.18,65697.6,23.1,-0.92266,8e-05,6.12093]
[1780516050106,45.19,65698.22,23.1,-0.9226,8e-05,6.12485]
[1780516050965,45.19,65698.22,23.1,-0.9226,8e-05,6.12485]
[1780516051125,45.19,65698.22,23.1,-0.9226,8e-05,6.12485]
[1780516052046,45.19,65698.98,23.1,-0.92259,8e-05,6.12428]
[1780516052215,45.19,65708.77,23.1,-0.92184,8e-05,6.17017]
[1780516053128,45.19,65713.01,23.1,-0.92151,8e-05,6.19021]
[1780516054135,45.19,65712.16,23.1,-0.92157,8e-05,6.18637]
[1780516055142,45.19,65713.14,23.1,-0.92149,8e-05,6.19106]
[1780516056532,45.19,65713.14,23.1,-0.92149,8e-05,6.19106]
[1780516061121,45.19,65712.03,23.1,-0.92157,8e-05,6.18638]
[1780516061678,45.19,65712.03,23.1,-0.92157,8e-05,6.18638]
[1780516062221,45.19,65711.77,23.1,-0.92159,8e-05,6.18527]
[1780516062278,45.19,65718.73,23.1,-0.92105,8e-05,6.218]
[1780516063204,45.19,65721.12,23.1,-0.92087,8e-05,6.22933]
[1780516064205,45.19,65727.22,23.1,-0.92039,8e-05,6.25808]
[1780516066220,45.2,65727.7,23.1,-0.92036,8e-05,6.26039]
[1780516067227,45.2,65729.56,23.1,-0.92021,8e-05,6.26915]
[1780516072262,45.19,65730.71,23.1,-0.92012,8e-05,6.27449]
[1780516073623,45.19,65730.71,23.1,-0.92012,8e-05,6.27449]
[1780516073691,45.19,65729.91,23.1,-0.92019,8e-05,6.2707]
[1780516074335,45.19,65729.91,23.1,-0.92019,8e-05,6.2707]
[1780516074401,45.19,65705.14,23.1,-0.92209,8e-05,6.15449]
[1780516075443,45.19,65705.14,23.1,-0.92209,8e-05,6.15449]
[1780516075808,45.19,65705.14,23.1,-0.92209,8e-05,6.15449]
[1780516075824,45.19,65659.17,23.1,-0.92556,7e-05,5.94087]
[1780516076805,45.19,65659.17,23.1,-0.92556,7e-05,5.94087]
[1780516076889,45.19,65653.46,23.1,-0.92598,7e-05,5.91439]
[1780516077034,45.19,65653.46,23.1,-0.92598,7e-05,5.91439]
[1780516077306,45.19,65646.04,23.1,-0.92653,7e-05,5.88053]
[1780516079319,45.19,65639.78,23.1,-0.92698,7e-05,5.85211]
[1780516080326,45.19,65638.22,23.1,-0.92709,7e-05,5.84503]
[1780516081333,45.19,65642.0,23.1,-0.92682,7e-05,5.86229]
[1780516082220,45.19,65642.0,23.1,-0.92682,7e-05,5.86229]
[1780516082340,45.19,65650.78,23.1,-0.92617,7e-05,5.90255]
[1780516083346,45.19,65653.06,23.1,-0.926,7e-05,5.91315]
[1780516084357,45.19,65651.47,23.1,-0.92612,7e-05,5.90598]
[1780516085043,45.19,65651.47,23.1,-0.92612,7e-05,5.90598]
[1780516086373,45.19,65654.49,23.1,-0.92589,7e-05,5.91997]
[1780516087063,45.19,65654.49,23.1,-0.92589,7e-05,5.91997]
[1780516087380,45.19,65660.0,23.1,-0.92548,7e-05,5.94545]
[1780516089393,45.19,65661.1,23.1,-0.9254,7e-05,5.95058]
[1780516092732,45.19,65660.79,23.1,-0.92542,7e-05,5.94916]
[1780516092806,45.19,65659.48,23.1,-0.92552,7e-05,5.94314]
[1780516093423,45.19,65658.38,23.1,-0.9256,7e-05,5.9381]
[1780516094785,45.19,65658.38,23.1,-0.9256,7e-05,5.9381]
[1780516095436,45.19,65654.64,23.1,-0.92588,7e-05,5.921]
[1780516096444,45.19,65653.48,23.1,-0.92596,7e-05,5.91573]
[1780516097451,45.2,65654.63,23.1,-0.92588,7e-05,5.92107]
[1780516098472,45.2,65654.63,23.1,-0.92588,7e-05,5.92107]
[1780516101479,45.2,65653.58,23.1,-0.92595,7e-05,5.91644]
[1780516102485,45.2,65650.5,23.1,-0.92618,7e-05,5.90239]
[1780516104085,45.2,65650.45,23.1,-0.92618,7e-05,5.90219]
[1780516104502,45.2,65647.96,23.1,-0.92636,7e-05,5.8909]
[1780516105194,45.2,65647.96,23.1,-0.92636,7e-05,5.8909]
[1780516105461,45.2,65647.96,23.1,-0.92636,7e-05,5.8909]
[1780516105740,45.2,65656.72,23.1,-0.92572,7e-05,5.93107]
[1780516106516,45.2,65659.02,23.1,-0.92554,7e-05,5.94171]
[1780516107522,45.2,65658.47,23.1,-0.92558,7e-05,5.9392]
[1780516108173,45.2,65658.47,23.1,-0.92558,7e-05,5.9392]
[1780516108709,45.2,65656.1,23.1,-0.92576,7e-05,5.92833]
[1780516110544,45.2,65651.2,23.1,-0.92612,7e-05,5.90598]
[1780516112558,45.2,65652.33,23.1,-0.92608,7e-05,5.90702]
[1780516114572,45.2,65651.05,23.1,-0.92617,7e-05,5.90132]
[1780516118600,45.2,65648.66,23.1,-0.92634,7e-05,5.89075]
[1780516119607,45.2,65647.47,23.1,-0.92643,7e-05,5.88539]
[1780516120614,45.2,65646.06,23.1,-0.92653,7e-05,5.87903]
[1780516121620,45.2,65641.66,23.1,-0.92685,7e-05,5.85907]
[1780516122627,45.2,65640.09,23.1,-0.92696,7e-05,5.85202]
[1780516123634,45.2,65641.74,23.1,-0.92684,7e-05,5.85966]
[1780516124642,45.2,65638.2,23.1,-0.92709,7e-05,5.84369]
[1780516127662,45.2,65637.14,23.1,-0.92716,7e-05,5.83932]
[1780516129677,45.2,65634.25,23.1,-0.92737,7e-05,5.82651]
[1780516131691,45.21,65632.87,23.1,-0.92747,7e-05,5.82042]
[1780516132462,45.21,65632.87,23.1,-0.92747,7e-05,5.82042]
[1780516135719,45.21,65631.25,23.1,-0.92758,7e-05,5.81347]
[1780516136725,45.21,65625.83,23.1,-0.92797,7e-05,5.78903]
[1780516137733,45.21,65624.41,23.1,-0.92807,7e-05,5.78272]
[1780516138740,45.21,65626.14,23.1,-0.92794,7e-05,5.7907]
[1780516141761,45.21,65627.21,23.1,-0.92785,7e-05,5.79599]
[1780516142768,45.21,65628.47,23.1,-0.92776,7e-05,5.80183]
[1780516144782,45.21,65631.6,23.1,-0.92753,7e-05,5.81629]
[1780516145789,45.21,65636.22,23.1,-0.92719,7e-05,5.83739]
[1780516147805,45.21,65639.43,23.1,-0.92696,7e-05,5.85217]
[1780516148812,45.21,65644.89,23.1,-0.92656,7e-05,5.87711]
[1780516149819,45.21,65646.18,23.1,-0.92646,7e-05,5.88305]
[1780516151833,45.21,65647.28,23.1,-0.92638,7e-05,5.88809]
[1780516156868,45.21,65646.15,23.1,-0.92646,7e-05,5.88296]
[1780516158882,45.21,65644.42,23.1,-0.92659,7e-05,5.87508]
[1780516160895,45.21,65645.59,23.1,-0.92651,7e-05,5.88045]
[1780516163917,45.21,65639.41,23.1,-0.92695,7e-05,5.85234]
[1780516164924,45.21,65638.25,23.1,-0.92704,7e-05,5.84708]
[1780516166938,45.21,65635.63,23.1,-0.92723,7e-05,5.83529]
[1780516167945,45.21,65632.48,23.1,-0.92745,7e-05,5.82106]
[1780516168952,45.21,65628.02,23.1,-0.92778,7e-05,5.80093]
[1780516170967,45.21,65628.8,23.1,-0.92772,7e-05,5.80469]
[1780516172981,45.22,65631.43,23.1,-0.92757,7e-05,5.81262]
[1780516173988,45.22,65638.03,23.1,-0.92709,7e-05,5.84271]
[1780516176004,45.22,65638.42,23.1,-0.92706,7e-05,5.84466]
[1780516178015,45.22,65636.42,23.1,-0.92719,7e-05,5.83628]
[1780516182043,45.23,65637.52,23.1,-0.92706,7e-05,5.84416]
[1780516187079,45.24,65639.12,23.1,-0.9269,7e-05,5.85446]
[1780516190100,45.24,65641.76,23.1,-0.9267,7e-05,5.86662]
[1780516191107,45.24,65645.73,23.1,-0.92641,7e-05,5.88475]
[1780516192114,45.24,65646.86,23.1,-0.92633,7e-05,5.88996]
[1780516194128,45.24,65646.78,23.1,-0.92633,7e-05,5.88962]
[1780516196142,45.24,65639.95,23.1,-0.92683,7e-05,5.85849]
[1780516197149,45.24,65635.67,23.1,-0.92714,7e-05,5.83903]
[1780516199163,45.24,65628.71,23.1,-0.92765,7e-05,5.80751]
[1780516200171,45.24,65628.71,23.1,-0.92765,7e-05,5.80751]
[1780516200194,45.24,65628.71,23.1,-0.92765,7e-05,5.80751]
[1780516200324,45.24,65625.23,23.1,-0.9279,7e-05,5.79183]
[1780516201210,45.24,65597.25,23.1,-0.92989,7e-05,5.66612]
[1780516202222,45.24,65557.67,23.1,-0.93264,7e-05,5.49084]
[1780516203749,45.24,65557.67,23.1,-0.93264,7e-05,5.49084]
[1780516204168,45.24,65557.67,23.1,-0.93264,7e-05,5.49084]
[1780516203762,45.26,65564.5,23.1,-0.93209,7e-05,5.52554]
[1780516205212,45.26,65583.14,23.1,-0.9308,7e-05,5.60801]
[1780516205750,45.29,65585.55,23.1,-0.9305,7e-05,5.62726]
[1780516206204,45.29,65585.55,23.1,-0.9305,7e-05,5.62726]
[1780516206240,45.29,65579.16,23.1,-0.93094,7e-05,5.59887]
[1780516207467,45.3,65578.62,23.1,-0.93096,7e-05,5.59787]
[1780516209152,45.3,65578.62,23.1,-0.93096,7e-05,5.59787]
[1780516208438,45.31,65582.64,23.1,-0.93059,7e-05,5.62108]
[1780516209617,45.31,65582.64,23.1,-0.93059,7e-05,5.62108]
[1780516209666,45.32,65585.66,23.1,-0.93036,7e-05,5.6361]
[1780516210670,45.32,65585.66,23.1,-0.93036,7e-05,5.6361]
[1780516210741,45.32,65573.75,23.1,-0.93118,7e-05,5.58334]
[1780516212204,45.32,65573.51,23.1,-0.9312,7e-05,5.58227]
[1780516212307,45.32,65577.35,23.1,-0.93093,7e-05,5.59935]
[1780516213395,45.32,65577.35,23.1,-0.93093,7e-05,5.59935]
[1780516213441,45.32,65576.84,23.1,-0.93097,7e-05,5.59724]
[1780516214452,45.32,65571.66,23.1,-0.93132,7e-05,5.57444]
[1780516216322,45.32,65567.38,23.1,-0.93162,7e-05,5.55531]
[1780516217329,45.32,65564.76,23.1,-0.93181,7e-05,5.54356]
[1780516218938,45.32,65564.76,23.1,-0.93181,7e-05,5.54356]
[1780516218990,45.32,65563.62,23.1,-0.93189,7e-05,5.53819]
[1780516219809,45.32,65563.62,23.1,-0.93189,7e-05,5.53819]
[1780516219928,45.32,65563.62,23.1,-0.93189,7e-05,5.53819]
[1780516219949,45.32,65551.51,23.1,-0.93272,7e-05,5.48483]
[1780516220351,45.32,65548.29,23.1,-0.93294,7e-05,5.47072]
[1780516221454,45.32,65546.72,23.1,-0.93306,7e-05,5.46323]
[1780516223190,45.32,65546.72,23.1,-0.93306,7e-05,5.46323]
[1780516223494,45.32,65546.66,23.1,-0.93306,7e-05,5.46296]
[1780516223570,45.32,65559.87,23.1,-0.93217,7e-05,5.52062]
[1780516225642,45.32,65559.96,23.1,-0.93216,7e-05,5.521]
[1780516225666,45.31,65558.6,23.1,-0.93226,7e-05,5.51492]
[1780516226395,45.31,65553.37,23.1,-0.93262,7e-05,5.49184]
[1780516227276,45.31,65553.37,23.1,-0.93262,7e-05,5.49184]
[1780516227861,45.31,65553.37,23.1,-0.93262,7e-05,5.49184]
[1780516227919,45.31,65549.21,23.1,-0.9329,7e-05,5.47351]
[1780516228486,45.31,65549.21,23.1,-0.9329,7e-05,5.47351]
[1780516228574,45.31,65537.33,23.1,-0.93371,7e-05,5.42157]
[1780516230544,45.31,65536.88,23.1,-0.93374,7e-05,5.41961]
[1780516230557,45.32,65547.47,23.1,-0.93301,7e-05,5.46627]
[1780516232854,45.32,65547.5,23.1,-0.93306,7e-05,5.46232]
[1780516232904,45.32,65547.85,23.1,-0.93303,7e-05,5.46384]
[1780516233444,45.32,65542.71,23.1,-0.93338,7e-05,5.44136]
[1780516234468,45.32,65542.71,23.1,-0.93338,7e-05,5.44136]
[1780516234521,45.32,65541.1,23.1,-0.93349,7e-05,5.43433]
[1780516235460,45.32,65536.17,23.1,-0.93382,7e-05,5.41285]
[1780516238481,45.32,65536.16,23.1,-0.93382,7e-05,5.41295]
[1780516241502,45.32,65531.8,23.1,-0.93411,7e-05,5.39417]
[1780516243074,45.32,65533.62,23.1,-0.93399,7e-05,5.40214]
[1780516243516,45.32,65539.8,23.1,-0.93357,7e-05,5.42913]
[1780516244523,45.32,65533.16,23.1,-0.93402,7e-05,5.4003]
[1780516246680,45.32,65530.83,23.1,-0.93417,7e-05,5.39029]
[1780516247544,45.32,65524.22,23.1,-0.93461,7e-05,5.36172]
[1780516248552,45.32,65520.29,23.1,-0.93487,7e-05,5.34481]
[1780516250571,45.32,65523.38,23.1,-0.93464,7e-05,5.35993]
[1780516251576,45.33,65519.77,23.1,-0.93488,7e-05,5.34447]
[1780516252937,45.33,65521.92,23.1,-0.93473,7e-05,5.3539]
[1780516253591,45.33,65524.27,23.1,-0.93457,7e-05,5.36424]
[1780516254598,45.33,65525.24,23.1,-0.93451,7e-05,5.36858]
[1780516257972,45.33,65524.66,23.1,-0.93454,7e-05,5.36633]
[1780516258080,45.33,65528.84,23.1,-0.93426,7e-05,5.38457]
[1780516258345,45.33,65528.84,23.1,-0.93426,7e-05,5.38457]
[1780516259012,45.33,65528.84,23.1,-0.93426,7e-05,5.38457]
[1780516259040,45.33,65519.85,23.1,-0.93486,7e-05,5.34578]
[1780516259633,45.33,65517.41,23.1,-0.93502,7e-05,5.33534]
[1780516260640,45.33,65515.99,23.1,-0.93511,7e-05,5.32937]
[1780516261647,45.33,65513.3,23.1,-0.93529,7e-05,5.31795]
[1780516263096,45.33,65513.3,23.1,-0.93529,7e-05,5.31795]
[1780516263174,45.33,65515.23,23.1,-0.93516,7e-05,5.32646]
[1780516263661,45.33,65518.05,23.1,-0.93496,7e-05,5.33883]
[1780516265675,45.33,65516.6,23.1,-0.93506,7e-05,5.33293]
[1780516266682,45.33,65513.28,23.1,-0.93527,7e-05,5.31878]
[1780516269951,45.34,65513.33,23.1,-0.93526,7e-05,5.31938]
[1780516270166,45.34,65513.33,23.1,-0.93526,7e-05,5.31938]
[1780516270204,45.34,65516.63,23.1,-0.93504,7e-05,5.3338]
[1780516270769,45.34,65518.97,23.1,-0.93488,7e-05,5.3441]
[1780516271849,45.34,65518.97,23.1,-0.93488,7e-05,5.3441]
[1780516271948,45.34,65526.82,23.1,-0.93436,7e-05,5.37825]
[1780516272994,45.34,65526.82,23.1,-0.93436,7e-05,5.37825]
[1780516273069,45.34,65534.73,23.1,-0.93382,7e-05,5.41311]
[1780516273866,45.34,65534.73,23.1,-0.93382,7e-05,5.41311]
[1780516273868,45.34,65540.78,23.1,-0.9334,7e-05,5.43993]
[1780516274748,45.34,65546.58,23.1,-0.933,7e-05,5.46567]
[1780516275755,45.34,65543.03,23.1,-0.93324,7e-05,5.45052]
[1780516276762,45.34,65544.27,23.1,-0.93315,7e-05,5.45627]
[1780516277769,45.35,65541.2,23.1,-0.93335,7e-05,5.44321]
[1780516279782,45.35,65543.47,23.1,-0.93318,7e-05,5.45382]
[1780516284818,45.35,65528.21,23.1,-0.93419,7e-05,5.38876]
[1780516286832,45.35,65528.81,23.1,-0.93415,7e-05,5.39145]
[1780516287839,45.35,65525.09,23.1,-0.9344,7e-05,5.37541]
[1780516288880,45.35,65525.09,23.1,-0.9344,7e-05,5.37541]
[1780516288970,45.35,65523.28,23.1,-0.93452,7e-05,5.36766]
[1780516289539,45.35,65523.28,23.1,-0.93452,7e-05,5.36766]
[1780516289886,45.35,65523.28,23.1,-0.93452,7e-05,5.36766]
[1780516289968,45.35,65523.28,23.1,-0.93452,7e-05,5.36766]
[1780516290068,45.35,65517.4,23.1,-0.93491,7e-05,5.34236]
[1780516291075,45.35,65517.4,23.1,-0.93491,7e-05,5.34236]
[1780516291112,45.36,65514.37,23.1,-0.93515,7e-05,5.32531]
[1780516291390,45.36,65514.37,23.1,-0.93515,7e-05,5.32531]
[1780516291867,45.36,65505.39,23.1,-0.93574,7e-05,5.28685]
[1780516292875,45.36,65502.17,23.1,-0.93595,7e-05,5.27322]
[1780516293506,45.36,65502.17,23.1,-0.93595,7e-05,5.27322]
[1780516293881,45.36,65495.79,23.1,-0.93637,7e-05,5.24616]
[1780516294350,45.36,65495.79,23.1,-0.93637,7e-05,5.24616]
[1780516294889,45.36,65486.91,23.1,-0.93694,6e-05,5.20856]
[1780516295438,45.36,65486.91,23.1,-0.93694,6e-05,5.20856]
[1780516295897,45.36,65473.59,23.1,-0.9378,6e-05,5.15236]
[1780516296577,45.36,65473.59,23.1,-0.9378,6e-05,5.15236]
[1780516297142,45.36,65473.59,23.1,-0.9378,6e-05,5.15236]
[1780516297239,45.36,65457.11,23.1,-0.93884,6e-05,5.08329]
[1780516297937,45.37,65451.75,23.1,-0.93915,6e-05,5.063]
[1780516298650,45.37,65451.75,23.1,-0.93915,6e-05,5.063]
[1780516298972,45.37,65451.75,23.1,-0.93915,6e-05,5.063]
[1780516299026,45.38,65432.68,23.1,-0.94029,6e-05,4.98686]
[1780516300021,45.38,65432.68,23.1,-0.94029,6e-05,4.98686]
[1780516300033,45.39,65434.84,23.1,-0.9401,6e-05,4.99946]
[1780516300951,45.41,65437.8,23.1,-0.93984,6e-05,5.01669]
[1780516302000,45.41,65437.8,23.1,-0.93984,6e-05,5.01669]
[1780516302131,45.41,65437.8,23.1,-0.93984,6e-05,5.01669]
[1780516302302,45.41,65437.8,23.1,-0.93984,6e-05,5.01669]
[1780516302184,45.43,65441.7,23.1,-0.93953,6e-05,5.03762]
[1780516302421,45.43,65441.7,23.1,-0.93953,6e-05,5.03762]
[1780516302966,45.45,65464.99,23.1,-0.93798,6e-05,5.13964]
[1780516303700,45.45,65464.99,23.1,-0.93798,6e-05,5.13964]
[1780516303975,45.47,65461.71,23.1,-0.9381,6e-05,5.13191]
[1780516305048,45.47,65458.9,23.1,-0.93827,6e-05,5.12053]
[1780516305989,45.47,65457.0,23.1,-0.93838,6e-05,5.11302]
[1780516306408,45.47,65457.0,23.1,-0.93838,6e-05,5.11302]
[1780516306996,45.47,65458.17,23.1,-0.9383,6e-05,5.11842]
[1780516308003,45.48,65459.52,23.1,-0.93821,6e-05,5.1246]
[1780516309010,45.48,65458.36,23.1,-0.93828,6e-05,5.12021]
[1780516310213,45.48,65464.25,23.1,-0.93789,6e-05,5.14548]
[1780516310411,45.48,65464.25,23.1,-0.93789,6e-05,5.14548]
[1780516311165,45.48,65469.03,23.1,-0.93758,6e-05,5.16614]
[1780516312077,45.48,65472.37,23.1,-0.93736,6e-05,5.18068]
[1780516313058,45.48,65472.62,23.1,-0.93733,6e-05,5.1821]
[1780516314065,45.48,65470.53,23.1,-0.93746,6e-05,5.17362]
[1780516315072,45.49,65472.37,23.1,-0.93734,6e-05,5.18177]
[1780516317625,45.49,65473.12,23.1,-0.93728,6e-05,5.18567]
[1780516318094,45.49,65466.13,23.1,-0.93772,6e-05,5.15649]
[1780516320108,45.49,65464.18,23.1,-0.93784,6e-05,5.14901]
[1780516321186,45.49,65464.18,23.1,-0.93784,6e-05,5.14901]
[1780516321203,45.49,65466.4,23.1,-0.93769,6e-05,5.15858]
[1780516323317,45.49,65465.63,23.1,-0.93774,6e-05,5.15555]
[1780516323129,45.5,65463.12,23.1,-0.9379,6e-05,5.14516]
[1780516324137,45.5,65464.1,23.1,-0.93783,6e-05,5.1495]
[1780516325143,45.5,65460.38,23.1,-0.93806,6e-05,5.13405]
[1780516327097,45.5,65460.13,23.1,-0.93808,6e-05,5.13322]
[1780516327157,45.5,65454.82,23.1,-0.93841,6e-05,5.11112]
[1780516328252,45.5,65454.82,23.1,-0.93841,6e-05,5.11112]
[1780516328340,45.5,65454.82,23.1,-0.93841,6e-05,5.11112]
[1780516328319,45.5,65440.99,23.1,-0.93928,6e-05,5.05347]
[1780516328692,45.5,65440.99,23.1,-0.93928,6e-05,5.05347]
[1780516329178,45.5,65435.48,23.1,-0.93962,6e-05,5.03078]
[1780516330187,45.5,65429.62,23.1,-0.93998,6e-05,5.0068]
[1780516331238,45.5,65429.62,23.1,-0.93998,6e-05,5.0068]
[1780516331269,45.5,65428.77,23.1,-0.94003,6e-05,5.00367]
[1780516331803,45.5,65428.77,23.1,-0.94003,6e-05,5.00367]
[1780516332313,45.5,65428.77,23.1,-0.94003,6e-05,5.00367]
[1780516332204,45.52,65419.99,23.1,-0.94051,6e-05,4.97191]
[1780516333212,45.52,65420.59,23.1,-0.94046,6e-05,4.97484]
[1780516333804,45.52,65420.59,23.1,-0.94046,6e-05,4.97484]
[1780516334280,45.54,65414.67,23.1,-0.94075,6e-05,4.95534]
[1780516335546,45.54,65415.27,23.1,-0.94071,6e-05,4.95831]
[1780516336180,45.54,65415.27,23.1,-0.94071,6e-05,4.95831]
[1780516336380,45.54,65415.27,23.1,-0.94071,6e-05,4.95831]
[1780516336277,45.54,65414.17,23.1,-0.94078,6e-05,4.95378]
[1780516337265,45.56,65407.97,23.1,-0.94108,6e-05,4.93369]
[1780516337473,45.56,65407.97,23.1,-0.94108,6e-05,4.93369]
[1780516338275,45.56,65407.03,23.1,-0.94112,6e-05,4.93056]
[1780516339299,45.56,65407.03,23.1,-0.94112,6e-05,4.93056]
[1780516339367,45.59,65410.77,23.1,-0.94078,6e-05,4.95349]
[1780516340301,45.59,65423.23,23.1,-0.94001,6e-05,5.0049]
[1780516340506,45.59,65423.23,23.1,-0.94001,6e-05,5.0049]
[1780516341309,45.59,65421.65,23.1,-0.9401,6e-05,4.99836]
[1780516342409,45.6,65419.41,23.1,-0.94023,6e-05,4.98986]
[1780516343308,45.6,65416.77,23.1,-0.94038,6e-05,4.98016]
[1780516345324,45.6,65407.92,23.1,-0.94091,6e-05,4.94435]
[1780516346331,45.61,65406.65,23.1,-0.94098,6e-05,4.94017]
[1780516347338,45.61,65404.54,23.1,-0.9411,6e-05,4.93208]
[1780516348345,45.61,65399.94,23.1,-0.94137,6e-05,4.91381]
[1780516349352,45.61,65402.81,23.1,-0.94118,6e-05,4.92618]
[1780516350359,45.61,65397.73,23.1,-0.94149,6e-05,4.90597]
[1780516354387,45.62,65396.39,23.1,-0.94158,6e-05,4.89829]
[1780516355394,45.63,65392.76,23.1,-0.94179,6e-05,4.88469]
[1780516356402,45.65,65391.64,23.1,-0.94175,6e-05,4.88667]
[1780516357409,45.65,65394.28,23.1,-0.94158,6e-05,4.8981]
[1780516358416,45.65,65391.96,23.1,-0.94171,6e-05,4.88927]
[1780516361437,45.66,65390.63,23.1,-0.94177,6e-05,4.8858]
[1780516362444,45.66,65393.93,23.1,-0.94156,6e-05,4.89992]
[1780516365465,45.67,65395.44,23.1,-0.94143,6e-05,4.90797]
[1780516366592,45.67,65395.9,23.1,-0.9414,6e-05,4.91046]
[1780516367479,45.68,65395.25,23.1,-0.94143,6e-05,4.90842]
[1780516367610,45.68,65395.25,23.1,-0.94143,6e-05,4.90842]
[1780516367657,45.68,65395.25,23.1,-0.94143,6e-05,4.90842]
[1780516368485,45.68,65394.2,23.1,-0.94148,6e-05,4.90475]
[1780516370502,45.68,65395.61,23.1,-0.94138,6e-05,4.91176]
[1780516371509,45.69,65393.47,23.1,-0.9415,6e-05,4.90363]
[1780516374530,45.69,65391.52,23.1,-0.94159,6e-05,4.89755]
[1780516375537,45.69,65390.3,23.1,-0.94165,6e-05,4.89319]
[1780516378558,45.7,65391.37,23.1,-0.94156,6e-05,4.89973]
[1780516379565,45.71,65390.22,23.1,-0.94161,6e-05,4.89582]
[1780516380579,45.71,65387.56,23.1,-0.94176,6e-05,4.88575]
[1780516382592,45.71,65386.52,23.1,-0.9418,6e-05,4.88294]
[1780516384611,45.72,65395.52,23.1,-0.94123,6e-05,4.92116]
[1780516385615,45.72,65396.61,23.1,-0.94116,6e-05,4.92638]
[1780516386623,45.72,65396.39,23.1,-0.94116,6e-05,4.92618]
[1780516387630,45.73,65394.21,23.1,-0.94128,6e-05,4.91799]
[1780516388637,45.73,65392.68,23.1,-0.94136,6e-05,4.91247]
[1780516390654,45.74,65389.36,23.1,-0.94154,6e-05,4.9004]
[1780516391661,45.74,65390.57,23.1,-0.94146,6e-05,4.90608]
[1780516392668,45.74,65388.89,23.1,-0.94155,6e-05,4.89999]
[1780516393675,45.74,65392.09,23.1,-0.94134,6e-05,4.9138]
[1780516394682,45.75,65389.36,23.1,-0.9415,6e-05,4.90342]
[1780516395689,45.75,65386.69,23.1,-0.94165,6e-05,4.89328]
[1780516396696,45.75,65383.75,23.1,-0.94181,6e-05,4.88207]
[1780516397702,45.76,65386.15,23.1,-0.94166,6e-05,4.89261]
[1780516398938,45.76,65383.19,23.1,-0.94183,6e-05,4.88135]
[1780516400724,45.76,65385.25,23.1,-0.94168,6e-05,4.89129]
[1780516401731,45.77,65386.71,23.1,-0.94158,6e-05,4.89801]
[1780516404752,45.78,65393.04,23.1,-0.94116,6e-05,4.92612]
[1780516405759,45.78,65395.82,23.1,-0.94097,6e-05,4.93824]
[1780516407777,45.83,65392.98,23.1,-0.94094,6e-05,4.9405]
[1780516408784,45.85,65391.99,23.1,-0.9409,6e-05,4.94313]
[1780516412812,45.95,65393.12,23.1,-0.94047,6e-05,4.96992]
[1780516414826,46.0,65390.9,23.1,-0.94042,6e-05,4.97316]
[1780516419861,46.09,65387.45,23.1,-0.94026,6e-05,4.98323]
[1780516423048,46.1,65384.97,23.1,-0.94039,6e-05,4.97484]
[1780516423889,46.1,65383.55,23.1,-0.94046,6e-05,4.96963]
[1780516425903,46.1,65382.61,23.1,-0.9405,6e-05,4.967]
[1780516430938,46.11,65382.77,23.1,-0.94045,6e-05,4.97069]
[1780516431772,46.11,65382.77,23.1,-0.94045,6e-05,4.97069]
[1780516432135,46.11,65382.77,23.1,-0.94045,6e-05,4.97069]
[1780516432499,46.12,65374.43,23.1,-0.94094,6e-05,4.93795]
[1780516433051,46.12,65374.43,23.1,-0.94094,6e-05,4.93795]
[1780516433380,46.12,65374.43,23.1,-0.94094,6e-05,4.93795]
[1780516433553,46.12,65372.59,23.1,-0.94104,6e-05,4.93113]
[1780516434030,46.12,65372.59,23.1,-0.94104,6e-05,4.93113]
[1780516434555,46.12,65372.59,23.1,-0.94104,6e-05,4.93113]
[1780516434080,46.12,65366.96,23.1,-0.94138,6e-05,4.90831]
[1780516434970,46.12,65371.64,23.1,-0.94109,6e-05,4.92794]
[1780516435977,46.13,65374.09,23.1,-0.94093,6e-05,4.93859]
[1780516436984,46.13,65373.16,23.1,-0.94097,6e-05,4.93548]
[1780516437736,46.13,65373.16,23.1,-0.94097,6e-05,4.93548]
[1780516437991,46.13,65370.03,23.1,-0.94115,6e-05,4.92343]
[1780516439279,46.13,65370.03,23.1,-0.94115,6e-05,4.92343]
[1780516439340,46.14,65371.11,23.1,-0.94107,6e-05,4.92914]
[1780516440020,46.14,65375.57,23.1,-0.9408,6e-05,4.94725]
[1780516441796,46.14,65376.03,23.1,-0.94076,6e-05,4.94979]
[1780516442245,46.14,65351.87,23.1,-0.94221,6e-05,4.85275]
[1780516443269,46.14,65351.87,23.1,-0.94221,6e-05,4.85275]
[1780516443457,46.14,65351.87,23.1,-0.94221,6e-05,4.85275]
[1780516443549,46.14,65294.13,23.1,-0.94557,6e-05,4.62447]
[1780516444432,46.14,65294.13,23.1,-0.94557,6e-05,4.62447]
[1780516444479,46.16,65294.8,23.1,-0.94546,6e-05,4.63201]
[1780516445130,46.19,65306.41,23.1,-0.94468,6e-05,4.68524]
[1780516445624,46.19,65306.41,23.1,-0.94468,6e-05,4.68524]
[1780516446137,46.19,65309.39,23.1,-0.94449,6e-05,4.69803]
[1780516446950,46.19,65309.39,23.1,-0.94449,6e-05,4.69803]
[1780516447268,46.2,65306.09,23.1,-0.94467,6e-05,4.68573]
[1780516448151,46.2,65301.44,23.1,-0.94493,6e-05,4.66814]
[1780516449178,46.2,65297.65,23.1,-0.94513,6e-05,4.65404]
[1780516450203,46.2,65296.66,23.1,-0.94518,6e-05,4.65057]
[1780516451204,46.21,65294.52,23.1,-0.9453,6e-05,4.64262]
[1780516452211,46.21,65291.41,23.1,-0.94547,6e-05,4.63091]
[1780516452878,46.21,65291.41,23.1,-0.94547,6e-05,4.63091]
[1780516453218,46.21,65292.88,23.1,-0.94538,6e-05,4.63709]
[1780516454225,46.21,65306.04,23.1,-0.94462,6e-05,4.68912]
[1780516455043,46.21,65306.04,23.1,-0.94462,6e-05,4.68912]
[1780516455242,46.21,65291.19,23.1,-0.94546,6e-05,4.6314]
[1780516456105,46.21,65291.19,23.1,-0.94546,6e-05,4.6314]
[1780516456271,46.21,65291.19,23.1,-0.94546,6e-05,4.6314]
[1780516456453,46.22,65274.46,23.1,-0.9464,6e-05,4.56714]
[1780516457252,46.22,65271.93,23.1,-0.94654,6e-05,4.55781]
[1780516458259,46.22,65273.87,23.1,-0.94642,6e-05,4.56587]
[1780516459266,46.26,65279.33,23.1,-0.94597,6e-05,4.59646]
[1780516460101,46.26,65279.33,23.1,-0.94597,6e-05,4.59646]
[1780516460278,46.29,65283.91,23.1,-0.94558,6e-05,4.62339]
[1780516460932,46.29,65283.91,23.1,-0.94558,6e-05,4.62339]
[1780516461148,46.29,65283.91,23.1,-0.94558,6e-05,4.62339]
[1780516461286,46.29,65285.62,23.1,-0.94547,6e-05,4.63092]
[1780516462327,46.3,65282.97,23.1,-0.9456,6e-05,4.62144]
[1780516464332,46.3,65286.91,23.1,-0.94536,6e-05,4.63808]
[1780516466347,46.31,65285.63,23.1,-0.94542,6e-05,4.63399]
[1780516468362,46.31,65286.53,23.1,-0.94536,6e-05,4.63838]
[1780516469369,46.31,65285.28,23.1,-0.94542,6e-05,4.63395]
[1780516470539,46.31,65285.28,23.1,-0.94542,6e-05,4.63395]
[1780516470602,46.31,65282.67,23.1,-0.94556,6e-05,4.62467]
[1780516471490,46.31,65282.67,23.1,-0.94556,6e-05,4.62467]
[1780516474411,46.32,65283.7,23.1,-0.94552,6e-05,4.6262]
[1780516476426,46.32,65279.38,23.1,-0.94575,6e-05,4.61033]
[1780516477433,46.32,65282.96,23.1,-0.94554,6e-05,4.6247]
[1780516480453,46.33,65284.65,23.1,-0.94542,6e-05,4.63304]
[1780516481460,46.33,65286.0,23.1,-0.94533,6e-05,4.63913]
[1780516483516,46.34,65286.78,23.1,-0.94528,6e-05,4.64261]
[1780516483602,46.34,65284.18,23.1,-0.94541,6e-05,4.63372]
[1780516484481,46.34,65283.14,23.1,-0.94545,6e-05,4.63049]
[1780516485490,46.35,65284.89,23.1,-0.94534,6e-05,4.63812]
[1780516487504,46.35,65286.19,23.1,-0.94524,6e-05,4.64481]
[1780516488510,46.35,65280.81,23.1,-0.94554,6e-05,4.62428]
[1780516490525,46.36,65276.12,23.1,-0.9458,6e-05,4.60698]
[1780516491532,46.36,65277.08,23.1,-0.94573,6e-05,4.61118]
[1780516492634,46.36,65275.68,23.1,-0.94581,6e-05,4.60623]
[1780516494557,46.37,65273.44,23.1,-0.94592,6e-05,4.59851]
[1780516496206,46.37,65273.55,23.1,-0.94591,6e-05,4.59943]
[1780516496571,46.37,65260.93,23.1,-0.94661,6e-05,4.55119]
[1780516497405,46.37,65260.93,23.1,-0.94661,6e-05,4.55119]
[1780516497578,46.37,65253.53,23.1,-0.94701,6e-05,4.52332]
[1780516498054,46.37,65253.53,23.1,-0.94701,6e-05,4.52332]
[1780516498440,46.37,65253.53,23.1,-0.94701,6e-05,4.52332]
[1780516498584,46.37,65251.19,23.1,-0.94713,6e-05,4.51496]
[1780516499591,46.38,65252.26,23.1,-0.94706,6e-05,4.51968]
[1780516500094,46.38,65252.26,23.1,-0.94706,6e-05,4.51968]
[1780516500599,46.38,65244.5,23.1,-0.94749,6e-05,4.49001]
[1780516501382,46.38,65244.5,23.1,-0.94749,6e-05,4.49001]
[1780516501606,46.38,65241.5,23.1,-0.94764,6e-05,4.47984]
[1780516502596,46.38,65241.5,23.1,-0.94764,6e-05,4.47984]
[1780516502674,46.38,65235.45,23.1,-0.94796,5e-05,4.45749]
[1780516504128,46.38,65235.53,23.1,-0.94796,5e-05,4.45779]
[1780516504266,46.38,65235.53,23.1,-0.94796,5e-05,4.45779]
[1780516504637,46.41,65237.71,23.1,-0.94773,5e-05,4.47381]
[1780516505149,46.41,65237.71,23.1,-0.94773,5e-05,4.47381]
[1780516505644,46.41,65245.58,23.1,-0.94729,6e-05,4.50382]
[1780516506654,46.42,65239.3,23.1,-0.94762,6e-05,4.48118]
[1780516507262,46.42,65239.3,23.1,-0.94762,6e-05,4.48118]
[1780516507661,46.42,65223.34,23.1,-0.94848,5e-05,4.42131]
[1780516508669,46.42,65224.7,23.1,-0.9484,5e-05,4.42721]
[1780516509175,46.42,65224.7,23.1,-0.9484,5e-05,4.42721]
[1780516509677,46.43,65218.46,23.1,-0.94873,5e-05,4.40441]
[1780516509874,46.43,65218.46,23.1,-0.94873,5e-05,4.40441]
[1780516510589,46.43,65218.46,23.1,-0.94873,5e-05,4.40441]
[1780516510684,46.43,65228.59,23.1,-0.94816,5e-05,4.44347]
[1780516510927,46.43,65228.59,23.1,-0.94816,5e-05,4.44347]
[1780516511691,46.43,65221.1,23.1,-0.94856,5e-05,4.41588]
[1780516511825,46.43,65221.1,23.1,-0.94856,5e-05,4.41588]
[1780516512250,46.43,65221.1,23.1,-0.94856,5e-05,4.41588]
[1780516512803,46.43,65221.1,23.1,-0.94856,5e-05,4.41588]
[1780516512872,46.46,65215.0,23.1,-0.94878,5e-05,4.40051]
[1780516514522,46.46,65215.0,23.1,-0.94878,5e-05,4.40051]
[1780516514622,46.49,65175.99,23.1,-0.95075,5e-05,4.26262]
[1780516515270,46.53,65162.88,23.1,-0.95128,5e-05,4.22505]
[1780516515785,46.58,65155.18,23.1,-0.95149,5e-05,4.20957]
[1780516516732,46.61,65151.98,23.1,-0.95157,5e-05,4.204]
[1780516517767,46.63,65167.17,23.1,-0.95069,5e-05,4.26606]
[1780516518752,46.66,65177.39,23.1,-0.95006,5e-05,4.31028]
[1780516519759,46.66,65179.05,23.1,-0.94996,5e-05,4.31706]
[1780516520867,46.66,65179.05,23.1,-0.94996,5e-05,4.31706]
[1780516521588,46.66,65179.05,23.1,-0.94996,5e-05,4.31706]
[1780516521718,46.67,65176.78,23.1,-0.95007,5e-05,4.30972]
[1780516521779,46.67,65193.3,23.1,-0.94919,5e-05,4.3711]
[1780516522744,46.67,65193.3,23.1,-0.94919,5e-05,4.3711]
[1780516523531,46.67,65193.3,23.1,-0.94919,5e-05,4.3711]
[1780516523764,46.67,65193.3,23.1,-0.94919,5e-05,4.3711]
[1780516523629,46.67,65214.43,23.1,-0.94804,5e-05,4.45099]
[1780516523832,46.67,65208.2,23.1,-0.94837,5e-05,4.4281]
[1780516524798,46.67,65208.2,23.1,-0.94837,5e-05,4.4281]
[1780516525505,46.67,65208.2,23.1,-0.94837,5e-05,4.4281]
[1780516525518,46.67,65190.96,23.1,-0.9493,5e-05,4.36355]
[1780516526556,46.67,65190.96,23.1,-0.9493,5e-05,4.36355]
[1780516526728,46.67,65202.13,23.1,-0.9487,5e-05,4.40531]
[1780516526875,46.67,65212.3,23.1,-0.94814,5e-05,4.4439]
[1780516528417,46.67,65212.3,23.1,-0.94814,5e-05,4.4439]
[1780516528489,46.67,65214.84,23.1,-0.948,5e-05,4.45348]
[1780516529807,46.67,65214.84,23.1,-0.948,5e-05,4.45348]
[1780516529290,46.69,65222.03,23.1,-0.94752,5e-05,4.48667]
[1780516530421,46.69,65225.81,23.1,-0.94731,6e-05,4.50101]
[1780516531323,46.69,65231.41,23.1,-0.94705,6e-05,4.51849]
[1780516531956,46.69,65235.23,23.1,-0.94683,6e-05,4.53304]
[1780516532963,46.73,65236.64,23.1,-0.94661,6e-05,4.54856]
[1780516533970,46.77,65235.32,23.1,-0.94655,6e-05,4.55254]
[1780516535751,46.77,65235.32,23.1,-0.94655,6e-05,4.55254]
[1780516535984,46.81,65226.71,23.1,-0.94687,6e-05,4.52976]
[1780516537161,46.81,65226.71,23.1,-0.94687,6e-05,4.52976]
[1780516537261,46.81,65224.76,23.1,-0.94697,6e-05,4.52284]
[1780516538019,46.81,65223.51,23.1,-0.94704,6e-05,4.51864]
[1780516539019,46.81,65217.9,23.1,-0.94734,5e-05,4.49792]
[1780516540026,46.82,65214.18,23.1,-0.94753,5e-05,4.4844]
[1780516541033,46.82,65215.71,23.1,-0.94744,5e-05,4.49078]
[1780516543598,46.82,65216.52,23.1,-0.94739,5e-05,4.49446]
[1780516543640,46.82,65211.7,23.1,-0.94764,5e-05,4.47712]
[1780516544085,46.82,65207.26,23.1,-0.94788,5e-05,4.46037]
[1780516546084,46.83,65206.97,23.1,-0.94788,5e-05,4.45991]
[1780516547090,46.83,65201.2,23.1,-0.94819,5e-05,4.43854]
[1780516548099,46.83,65199.08,23.1,-0.9483,5e-05,4.43091]
[1780516549105,46.83,65202.79,23.1,-0.9481,5e-05,4.4452]
[1780516551120,46.83,65204.94,23.1,-0.94797,5e-05,4.45401]
[1780516554141,46.84,65196.86,23.1,-0.94839,5e-05,4.42469]
[1780516555148,46.84,65195.28,23.1,-0.94847,5e-05,4.4191]
[1780516556155,46.84,65197.01,23.1,-0.94837,5e-05,4.42629]
[1780516558169,46.85,65193.47,23.1,-0.94854,5e-05,4.41445]
[1780516559177,46.85,65198.68,23.1,-0.94825,5e-05,4.43467]
[1780516560185,46.85,65203.28,23.1,-0.94799,5e-05,4.45268]
[1780516561191,46.86,65219.01,23.1,-0.94712,5e-05,4.51277]
[1780516562198,46.88,65222.96,23.1,-0.9468,6e-05,4.53433]
[1780516563210,46.88,65222.96,23.1,-0.9468,6e-05,4.53433]
[1780516563242,46.88,65223.77,23.1,-0.94674,6e-05,4.53834]
[1780516564430,46.88,65223.77,23.1,-0.94674,6e-05,4.53834]
[1780516564511,46.89,65235.78,23.1,-0.94607,6e-05,4.58469]
[1780516566241,46.89,65234.78,23.1,-0.94611,6e-05,4.58221]
[1780516567248,46.89,65233.64,23.1,-0.94616,6e-05,4.5783]
[1780516568788,46.89,65233.64,23.1,-0.94616,6e-05,4.5783]
[1780516568810,46.96,65233.86,23.1,-0.94591,6e-05,4.59549]
[1780516569262,46.96,65217.21,23.1,-0.94683,6e-05,4.53205]
[1780516570073,46.96,65217.21,23.1,-0.94683,6e-05,4.53205]
[1780516570269,46.96,65214.7,23.1,-0.94696,6e-05,4.52296]
[1780516571276,46.96,65204.67,23.1,-0.9475,5e-05,4.48557]
[1780516572283,46.96,65201.44,23.1,-0.94767,5e-05,4.47394]
[1780516573290,46.97,65208.28,23.1,-0.94729,5e-05,4.50033]
[1780516574628,46.97,65208.28,23.1,-0.94729,5e-05,4.50033]
[1780516574703,46.97,65203.87,23.1,-0.94751,5e-05,4.48488]
[1780516575304,46.97,65195.77,23.1,-0.94795,5e-05,4.45441]
[1780516576708,46.97,65195.12,23.1,-0.94797,5e-05,4.45322]
[1780516577318,46.97,65196.85,23.1,-0.94788,5e-05,4.45971]
[1780516578325,46.98,65199.86,23.1,-0.9477,5e-05,4.47167]
[1780516579332,46.98,65201.2,23.1,-0.94762,5e-05,4.47735]
[1780516581346,46.98,65196.31,23.1,-0.94787,5e-05,4.46019]
[1780516582353,46.99,65199.19,23.1,-0.9477,5e-05,4.47161]
[1780516584368,47.03,65197.91,23.1,-0.94759,5e-05,4.47906]
[1780516585485,47.06,65205.64,23.1,-0.94708,5e-05,4.51405]
[1780516587389,47.08,65208.35,23.1,-0.94684,5e-05,4.53066]
[1780516588396,47.08,65210.66,23.1,-0.94671,6e-05,4.53993]
[1780516589403,47.09,65211.64,23.1,-0.94664,6e-05,4.54453]
[1780516590709,47.1,65207.39,23.1,-0.94685,5e-05,4.53017]
[1780516592427,47.1,65209.99,23.1,-0.94673,6e-05,4.53707]
[1780516595446,47.11,65214.99,23.1,-0.94642,6e-05,4.55866]
[1780516596416,47.11,65214.99,23.1,-0.94642,6e-05,4.55866]
[1780516596456,47.11,65218.4,23.1,-0.94622,6e-05,4.57249]
[1780516597810,47.11,65218.4,23.1,-0.94622,6e-05,4.57249]
[1780516597872,47.12,65222.24,23.1,-0.94598,6e-05,4.58876]
[1780516598470,47.12,65227.28,23.1,-0.9457,6e-05,4.60799]
[1780516599477,47.12,65229.82,23.1,-0.94554,6e-05,4.6185]
[1780516600485,47.12,65234.07,23.1,-0.94529,6e-05,4.63553]
[1780516601276,47.12,65234.07,23.1,-0.94529,6e-05,4.63553]
[1780516601509,47.15,65252.69,23.1,-0.94413,6e-05,4.71466]
[1780516602372,47.15,65252.69,23.1,-0.94413,6e-05,4.71466]
[1780516602511,47.18,65273.78,23.1,-0.94281,6e-05,4.80376]
[1780516603528,47.2,65280.75,23.1,-0.94232,6e-05,4.83684]
[1780516604643,47.21,65291.51,23.1,-0.94166,6e-05,4.88065]
[1780516605667,47.21,65291.51,23.1,-0.94166,6e-05,4.88065]
[1780516605693,47.21,65291.51,23.1,-0.94166,6e-05,4.88065]
[1780516605773,47.21,65298.71,23.1,-0.94123,6e-05,4.90975]
[1780516606715,47.21,65298.71,23.1,-0.94123,6e-05,4.90975]
[1780516606776,47.23,65307.53,23.1,-0.94061,6e-05,4.95062]
[1780516608683,47.26,65315.19,23.1,-0.94007,6e-05,4.98684]
[1780516609569,47.26,65314.02,23.1,-0.94014,6e-05,4.98217]
[1780516610014,47.26,65314.02,23.1,-0.94014,6e-05,4.98217]
[1780516610597,47.27,65299.62,23.1,-0.94093,6e-05,4.92948]
[1780516611505,47.27,65299.62,23.1,-0.94093,6e-05,4.92948]
[1780516611900,47.27,65299.62,23.1,-0.94093,6e-05,4.92948]
[1780516611587,47.27,65293.69,23.1,-0.94127,6e-05,4.90646]
[1780516612691,47.27,65293.69,23.1,-0.94127,6e-05,4.90646]
[1780516612731,47.28,65278.65,23.1,-0.94214,6e-05,4.84803]
[1780516612997,47.28,65278.65,23.1,-0.94214,6e-05,4.84803]
[1780516613597,47.28,65278.65,23.1,-0.94214,6e-05,4.84803]
[1780516613697,47.28,65270.18,23.1,-0.94263,6e-05,4.81521]
[1780516614789,47.28,65270.18,23.1,-0.94263,6e-05,4.81521]
[1780516614821,47.28,65258.66,23.1,-0.94329,6e-05,4.77071]
[1780516615614,47.28,65255.97,23.1,-0.94344,6e-05,4.76075]
[1780516616622,47.29,65257.7,23.1,-0.94333,6e-05,4.76798]
[1780516617735,47.29,65260.68,23.1,-0.94315,6e-05,4.78006]
[1780516618636,47.29,65259.73,23.1,-0.9432,6e-05,4.77684]
[1780516621561,47.29,65260.33,23.1,-0.94315,6e-05,4.78013]
[1780516621657,47.29,65266.48,23.1,-0.9428,6e-05,4.8042]
[1780516622664,47.29,65272.19,23.1,-0.94246,6e-05,4.82696]
[1780516623236,47.29,65272.19,23.1,-0.94246,6e-05,4.82696]
[1780516623672,47.29,65269.42,23.1,-0.94262,6e-05,4.81613]
[1780516624387,47.29,65269.42,23.1,-0.94262,6e-05,4.81613]
[1780516624678,47.3,65264.49,23.1,-0.94289,6e-05,4.79769]
[1780516625685,47.3,65266.51,23.1,-0.94277,6e-05,4.80565]
[1780516626692,47.3,65272.95,23.1,-0.94239,6e-05,4.83127]
[1780516628706,47.3,65265.21,23.1,-0.94283,6e-05,4.8018]
[1780516629713,47.3,65264.75,23.1,-0.94285,6e-05,4.80044]
[1780516630720,47.3,65262.67,23.1,-0.94297,6e-05,4.7924]
[1780516631727,47.31,65265.33,23.1,-0.94281,6e-05,4.80285]
[1780516632734,47.31,65268.34,23.1,-0.94264,6e-05,4.81467]
[1780516633741,47.31,65269.8,23.1,-0.94255,6e-05,4.82043]
[1780516634748,47.31,65266.95,23.1,-0.94272,6e-05,4.80932]
[1780516635755,47.31,65258.88,23.1,-0.94318,6e-05,4.77792]
[1780516636762,47.31,65251.89,23.1,-0.94358,6e-05,4.75088]
[1780516637771,47.31,65253.58,23.1,-0.94348,6e-05,4.75758]
[1780516638778,47.31,65258.49,23.1,-0.9432,6e-05,4.77679]
[1780516639785,47.31,65253.2,23.1,-0.9435,6e-05,4.75672]
[1780516641799,47.31,65256.44,23.1,-0.9433,6e-05,4.76993]
[1780516643813,47.31,65258.53,23.1,-0.94318,6e-05,4.77829]
[1780516644820,47.31,65253.4,23.1,-0.94347,6e-05,4.75846]
[1780516645827,47.31,65252.5,23.1,-0.94352,6e-05,4.75548]
[1780516647841,47.32,65250.24,23.1,-0.94364,6e-05,4.74699]
[1780516649855,47.32,65251.16,23.1,-0.94357,6e-05,4.75161]
[1780516650862,47.32,65249.76,23.1,-0.94364,6e-05,4.7467]
[1780516651869,47.32,65250.97,23.1,-0.94362,6e-05,4.74762]
[1780516653883,47.33,65249.04,23.1,-0.94372,6e-05,4.74082]
[1780516654947,47.33,65249.04,23.1,-0.94372,6e-05,4.74082]
[1780516654890,47.33,65245.67,23.1,-0.94391,6e-05,4.72794]
[1780516655169,47.33,65245.67,23.1,-0.94391,6e-05,4.72794]
[1780516655897,47.33,65242.49,23.1,-0.94408,6e-05,4.71583]
[1780516656257,47.33,65242.49,23.1,-0.94408,6e-05,4.71583]
[1780516656336,47.33,65242.49,23.1,-0.94408,6e-05,4.71583]
[1780516656904,47.33,65246.42,23.1,-0.94386,6e-05,4.73121]
[1780516657911,47.33,65249.55,23.1,-0.94367,6e-05,4.74387]
[1780516661940,47.33,65251.06,23.1,-0.94357,6e-05,4.7507]
[1780516662947,47.34,65257.1,23.1,-0.94321,6e-05,4.77466]
[1780516664960,47.34,65259.43,23.1,-0.94307,6e-05,4.7843]
[1780516667986,47.34,65260.7,23.1,-0.94299,6e-05,4.78988]
[1780516668992,47.34,65262.55,23.1,-0.94288,6e-05,4.79717]
[1780516669999,47.34,65264.71,23.1,-0.94275,6e-05,4.80567]
[1780516671006,47.34,65267.81,23.1,-0.94257,6e-05,4.81784]
[1780516672014,47.34,65269.11,23.1,-0.9425,6e-05,4.82298]
[1780516673949,47.34,65269.11,23.1,-0.9425,6e-05,4.82298]
[1780516674064,47.34,65268.86,23.1,-0.94251,6e-05,4.82236]
[1780516674983,47.34,65274.73,23.1,-0.94216,6e-05,4.84564]
[1780516675548,47.34,65274.73,23.1,-0.94216,6e-05,4.84564]
[1780516675646,47.34,65287.68,23.1,-0.9414,6e-05,4.89656]
[1780516676045,47.34,65298.46,23.1,-0.94076,6e-05,4.93918]
[1780516677052,47.34,65298.1,23.1,-0.94078,6e-05,4.93804]
[1780516678059,47.35,65302.53,23.1,-0.94051,6e-05,4.95585]
[1780516680072,47.35,65301.23,23.1,-0.94058,6e-05,4.9511]
[1780516681080,47.35,65296.5,23.1,-0.94086,6e-05,4.93254]
[1780516682087,47.35,65292.32,23.1,-0.94111,6e-05,4.91582]
[1780516683607,47.35,65299.59,23.1,-0.94068,6e-05,4.94447]
[1780516684104,47.35,65303.55,23.1,-0.94044,6e-05,4.96045]
[1780516685112,47.35,65306.97,23.1,-0.94023,6e-05,4.97427]
[1780516686367,47.35,65306.97,23.1,-0.94023,6e-05,4.97427]
[1780516686457,47.35,65311.12,23.1,-0.93998,6e-05,4.99099]
[1780516687809,47.35,65313.33,23.1,-0.93984,6e-05,5.00012]
[1780516689140,47.35,65315.32,23.1,-0.93972,6e-05,5.00819]
[1780516690147,47.35,65317.35,23.1,-0.9396,6e-05,5.01644]
[1780516691302,47.35,65316.24,23.1,-0.93966,6e-05,5.01211]
[1780516692161,47.35,65318.12,23.1,-0.93955,6e-05,5.01973]
[1780516694577,47.35,65318.12,23.1,-0.93955,6e-05,5.01973]
[1780516694616,47.35,65315.6,23.1,-0.9397,6e-05,5.00986]
[1780516695924,47.35,65315.6,23.1,-0.9397,6e-05,5.00986]
[1780516696026,47.35,65318.34,23.1,-0.93953,6e-05,5.02102]
[1780516698204,47.35,65315.64,23.1,-0.93969,6e-05,5.01041]
[1780516699211,47.35,65317.21,23.1,-0.93959,6e-05,5.01678]
[1780516701028,47.35,65317.21,23.1,-0.93959,6e-05,5.01678]
[1780516700218,47.36,65315.44,23.1,-0.9397,6e-05,5.00982]
[1780516701395,47.36,65315.44,23.1,-0.9397,6e-05,5.00982]
[1780516701412,47.36,65318.07,23.1,-0.93954,6e-05,5.02043]
[1780516702250,47.36,65318.07,23.1,-0.93954,6e-05,5.02043]
[1780516702351,47.36,65321.66,23.1,-0.93932,6e-05,5.03492]
[1780516704247,47.36,65325.02,23.1,-0.93911,6e-05,5.04857]
[1780516706261,47.36,65327.25,23.1,-0.93897,6e-05,5.05764]
[1780516707957,47.36,65327.25,23.1,-0.93897,6e-05,5.05764]
[1780516708034,47.36,65329.35,23.1,-0.93885,6e-05,5.06617]
[1780516708107,47.36,65329.35,23.1,-0.93885,6e-05,5.06617]
[1780516708379,47.36,65329.35,23.1,-0.93885,6e-05,5.06617]
[1780516708392,47.36,65335.01,23.1,-0.9385,6e-05,5.08897]
[1780516709117,47.36,65335.01,23.1,-0.9385,6e-05,5.08897]
[1780516709345,47.36,65335.01,23.1,-0.9385,6e-05,5.08897]
[1780516709395,47.36,65335.02,23.1,-0.9385,6e-05,5.08903]
[1780516710373,47.36,65335.02,23.1,-0.9385,6e-05,5.08903]
[1780516710428,47.36,65336.99,23.1,-0.93838,6e-05,5.09697]
[1780516711810,47.36,65336.99,23.1,-0.93838,6e-05,5.09697]
[1780516711848,47.36,65334.47,23.1,-0.93858,6e-05,5.08274]
[1780516712305,47.36,65332.59,23.1,-0.93869,6e-05,5.07516]
[1780516714325,47.36,65331.14,23.1,-0.93878,6e-05,5.06933]
[1780516715622,47.36,65329.98,23.1,-0.93885,6e-05,5.06468]
[1780516716728,47.36,65329.98,23.1,-0.93885,6e-05,5.06468]
[1780516716927,47.36,65329.98,23.1,-0.93885,6e-05,5.06468]
[1780516717008,47.36,65326.74,23.1,-0.93905,6e-05,5.05167]
[1780516717820,47.36,65326.74,23.1,-0.93905,6e-05,5.05167]
[1780516717843,47.36,65329.09,23.1,-0.9389,6e-05,5.06114]
[1780516718354,47.36,65321.36,23.1,-0.93937,6e-05,5.03016]
[1780516719361,47.36,65319.5,23.1,-0.93949,6e-05,5.02274]
[1780516720368,47.36,65323.14,23.1,-0.93926,6e-05,5.0374]
[1780516721375,47.36,65325.81,23.1,-0.9391,6e-05,5.04821]
[1780516724396,47.36,65323.63,23.1,-0.93923,6e-05,5.03962]
[1780516726410,47.36,65322.37,23.1,-0.9393,6e-05,5.03469]
[1780516727417,47.36,65320.77,23.1,-0.9394,6e-05,5.02834]
[1780516728710,47.36,65320.77,23.1,-0.9394,6e-05,5.02834]
[1780516728716,47.36,65321.88,23.1,-0.93933,6e-05,5.03286]
[1780516729860,47.36,65321.88,23.1,-0.93933,6e-05,5.03286]
[1780516730067,47.36,65328.01,23.1,-0.93896,6e-05,5.05761]
[1780516730171,47.36,65328.01,23.1,-0.93896,6e-05,5.05761]
[1780516730982,47.36,65329.35,23.1,-0.93888,6e-05,5.06304]
[1780516731865,47.36,65326.91,23.1,-0.93902,6e-05,5.05326]
[1780516732452,47.36,65322.76,23.1,-0.93928,6e-05,5.0366]
[1780516733459,47.36,65325.71,23.1,-0.9391,6e-05,5.04848]
[1780516735473,47.36,65326.65,23.1,-0.93904,6e-05,5.05237]
[1780516737487,47.36,65328.91,23.1,-0.9389,6e-05,5.06154]
[1780516738494,47.36,65326.98,23.1,-0.93902,6e-05,5.05383]
[1780516739214,47.36,65326.98,23.1,-0.93902,6e-05,5.05383]
[1780516739501,47.36,65328.21,23.1,-0.93894,6e-05,5.0588]
[1780516740593,47.36,65328.21,23.1,-0.93894,6e-05,5.0588]
[1780516745670,47.36,65328.4,23.1,-0.93893,6e-05,5.05974]
[1780516745702,47.36,65326.63,23.1,-0.93903,6e-05,5.05266]
[1780516746917,47.36,65326.63,23.1,-0.93903,6e-05,5.05266]
[1780516746982,47.36,65326.63,23.1,-0.93903,6e-05,5.05266]
[1780516747025,47.36,65322.01,23.1,-0.93931,6e-05,5.0342]
[1780516747557,47.36,65316.55,23.1,-0.93964,6e-05,5.01234]
[1780516748820,47.36,65316.55,23.1,-0.93964,6e-05,5.01234]
[1780516748869,47.36,65321.76,23.1,-0.93934,6e-05,5.03262]
[1780516749865,47.36,65321.76,23.1,-0.93934,6e-05,5.03262]
[1780516750082,47.36,65333.83,23.1,-0.93861,6e-05,5.08083]
[1780516751067,47.36,65333.83,23.1,-0.93861,6e-05,5.08083]
[1780516751119,47.36,65334.53,23.1,-0.93856,6e-05,5.08365]
[1780516751585,47.36,65337.67,23.1,-0.93838,6e-05,5.09594]
[1780516752129,47.36,65337.67,23.1,-0.93838,6e-05,5.09594]
[1780516752807,47.36,65337.67,23.1,-0.93838,6e-05,5.09594]
[1780516753805,47.36,65338.59,23.1,-0.93833,6e-05,5.09888]
[1780516753866,47.35,65339.36,23.1,-0.93829,6e-05,5.10159]
[1780516754211,47.35,65339.36,23.1,-0.93829,6e-05,5.10159]
[1780516754606,47.35,65343.43,23.1,-0.93804,6e-05,5.11805]
[1780516755613,47.35,65341.24,23.1,-0.93818,6e-05,5.10879]
[1780516757102,47.35,65341.24,23.1,-0.93818,6e-05,5.10879]
[1780516756619,47.35,65343.18,23.1,-0.93807,6e-05,5.11621]
[1780516757627,47.35,65346.18,23.1,-0.93789,6e-05,5.12794]
[1780516758634,47.35,65349.6,23.1,-0.93768,6e-05,5.14176]
[1780516759808,47.35,65349.6,23.1,-0.93768,6e-05,5.14176]
[1780516759915,47.35,65349.6,23.1,-0.93768,6e-05,5.14176]
[1780516759924,47.35,65353.83,23.1,-0.93742,6e-05,5.15878]
[1780516760423,47.35,65353.83,23.1,-0.93742,6e-05,5.15878]
[1780516760709,47.35,65353.83,23.1,-0.93742,6e-05,5.15878]
[1780516760769,47.35,65357.99,23.1,-0.93716,6e-05,5.17571]
[1780516761493,47.35,65357.99,23.1,-0.93716,6e-05,5.17571]
[1780516761531,47.35,65357.99,23.1,-0.93716,6e-05,5.17571]
[1780516761732,47.35,65357.99,23.1,-0.93716,6e-05,5.17571]
[1780516761937,47.35,65357.99,23.1,-0.93716,6e-05,5.17571]
[1780516762027,47.35,65359.23,23.1,-0.93709,6e-05,5.1805]
[1780516762876,47.35,65359.23,23.1,-0.93709,6e-05,5.1805]
[1780516762914,47.35,65358.96,23.1,-0.93711,6e-05,5.17924]
[1780516764193,47.35,65358.72,23.1,-0.93712,6e-05,5.17827]
[1780516764259,47.35,65358.72,23.1,-0.93712,6e-05,5.17827]
[1780516764679,47.35,65360.41,23.1,-0.93702,6e-05,5.18501]
[1780516765304,47.35,65360.41,23.1,-0.93702,6e-05,5.18501]
[1780516765682,47.35,65362.47,23.1,-0.93689,6e-05,5.19326]
[1780516767010,47.34,65363.57,23.1,-0.93683,6e-05,5.19742]
[1780516767278,47.34,65363.57,23.1,-0.93683,6e-05,5.19742]
[1780516770723,47.34,65365.99,23.1,-0.93669,6e-05,5.20677]
[1780516771729,47.34,65367.32,23.1,-0.93665,6e-05,5.20795]
[1780516772728,47.34,65367.32,23.1,-0.93665,6e-05,5.20795]
[1780516772828,47.34,65366.12,23.1,-0.93673,6e-05,5.20266]
[1780516773744,47.34,65368.81,23.1,-0.93656,6e-05,5.21366]
[1780516774754,47.34,65370.54,23.1,-0.93646,6e-05,5.22055]
[1780516775761,47.34,65367.74,23.1,-0.93664,6e-05,5.20889]
[1780516776768,47.34,65366.55,23.1,-0.93672,6e-05,5.20382]
[1780516777775,47.34,65364.78,23.1,-0.93683,6e-05,5.19639]
[1780516779088,47.34,65364.78,23.1,-0.93683,6e-05,5.19639]
[1780516779099,47.34,65362.46,23.1,-0.93698,6e-05,5.18656]
[1780516779789,47.34,65365.38,23.1,-0.9368,6e-05,5.19848]
[1780516780796,47.34,65367.12,23.1,-0.93669,6e-05,5.20543]
[1780516781803,47.33,65369.26,23.1,-0.93656,6e-05,5.21382]
[1780516782810,47.33,65368.04,23.1,-0.93664,6e-05,5.20863]
[1780516783756,47.33,65368.04,23.1,-0.93664,6e-05,5.20863]
[1780516783817,47.33,65369.73,23.1,-0.93654,6e-05,5.21535]
[1780516784824,47.33,65371.64,23.1,-0.93642,6e-05,5.22317]
[1780516785832,47.33,65367.98,23.1,-0.93665,6e-05,5.20799]
[1780516786846,47.33,65364.88,23.1,-0.93685,6e-05,5.1951]
[1780516787849,47.33,65364.66,23.1,-0.93687,6e-05,5.19384]
[1780516788856,47.33,65367.44,23.1,-0.9367,6e-05,5.2052]
[1780516789863,47.33,65372.74,23.1,-0.93637,6e-05,5.22654]
[1780516790259,47.33,65372.74,23.1,-0.93637,6e-05,5.22654]
[1780516790805,47.33,65372.74,23.1,-0.93637,6e-05,5.22654]
[1780516790870,47.33,65370.71,23.1,-0.9365,6e-05,5.218]
[1780516791877,47.33,65363.22,23.1,-0.93697,6e-05,5.18718]
[1780516792884,47.33,65354.83,23.1,-0.9375,6e-05,5.15284]
[1780516793494,47.33,65354.83,23.1,-0.9375,6e-05,5.15284]
[1780516793891,47.32,65347.7,23.1,-0.93794,6e-05,5.12342]
[1780516794706,47.32,65347.7,23.1,-0.93794,6e-05,5.12342]
[1780516794865,47.32,65347.7,23.1,-0.93794,6e-05,5.12342]
[1780516795077,47.32,65347.7,23.1,-0.93794,6e-05,5.12342]
[1780516795085,47.32,65344.28,23.1,-0.93816,6e-05,5.10951]
[1780516796458,47.32,65344.51,23.1,-0.93814,6e-05,5.1104]
[1780516796500,47.32,65344.51,23.1,-0.93814,6e-05,5.1104]
[1780516796796,47.32,65344.51,23.1,-0.93814,6e-05,5.1104]
[1780516797049,47.32,65344.51,23.1,-0.93814,6e-05,5.1104]
[1780516798005,47.32,65345.04,23.1,-0.93811,6e-05,5.1125]
[1780516798071,47.32,65345.04,23.1,-0.93811,6e-05,5.1125]
[1780516798146,47.32,65348.87,23.1,-0.93788,6e-05,5.12798]
[1780516798926,47.32,65354.28,23.1,-0.93754,6e-05,5.14987]
[1780516799436,47.32,65354.28,23.1,-0.93754,6e-05,5.14987]
[1780516800736,47.32,65354.1,23.1,-0.93755,6e-05,5.14914]
[1780516801046,47.32,65354.1,23.1,-0.93755,6e-05,5.14914]
[1780516801242,47.32,65354.1,23.1,-0.93755,6e-05,5.14914]
[1780516801149,47.32,65348.46,23.1,-0.9379,6e-05,5.12614]
[1780516801790,47.32,65348.46,23.1,-0.9379,6e-05,5.12614]
[1780516802233,47.32,65348.46,23.1,-0.9379,6e-05,5.12614]
[1780516801955,47.32,65342.18,23.1,-0.93829,6e-05,5.10072]
[1780516802726,47.32,65342.18,23.1,-0.93829,6e-05,5.10072]
[1780516802963,47.32,65339.29,23.1,-0.93848,6e-05,5.08851]
[1780516803650,47.32,65339.29,23.1,-0.93848,6e-05,5.08851]
[1780516804286,47.32,65339.85,23.1,-0.93844,6e-05,5.09074]
[1780516804976,47.32,65347.93,23.1,-0.93794,6e-05,5.12342]
[1780516805983,47.32,65352.97,23.1,-0.93763,6e-05,5.14386]
[1780516806499,47.32,65352.97,23.1,-0.93763,6e-05,5.14386]
[1780516806990,47.32,65349.32,23.1,-0.93786,6e-05,5.12899]
[1780516807395,47.32,65349.32,23.1,-0.93786,6e-05,5.12899]
[1780516807460,47.32,65349.32,23.1,-0.93786,6e-05,5.12899]
[1780516807689,47.32,65349.32,23.1,-0.93786,6e-05,5.12899]
[1780516808445,47.32,65348.89,23.1,-0.93789,6e-05,5.12715]
[1780516808887,47.32,65348.89,23.1,-0.93789,6e-05,5.12715]
[1780516809194,47.32,65348.89,23.1,-0.93789,6e-05,5.12715]
[1780516809201,47.32,65343.24,23.1,-0.93824,6e-05,5.1042]
[1780516810013,47.32,65341.2,23.1,-0.93836,6e-05,5.09589]
[1780516811020,47.32,65343.2,23.1,-0.93824,6e-05,5.10394]
[1780516813034,47.32,65344.65,23.1,-0.93815,6e-05,5.10976]
[1780516814203,47.32,65345.68,23.1,-0.93809,6e-05,5.11389]
[1780516814862,47.32,65345.68,23.1,-0.93809,6e-05,5.11389]
[1780516815048,47.32,65340.73,23.1,-0.93839,6e-05,5.09384]
[1780516815652,47.32,65340.73,23.1,-0.93839,6e-05,5.09384]
[1780516816055,47.32,65333.98,23.1,-0.93881,6e-05,5.06657]
[1780516817203,47.32,65333.98,23.1,-0.93881,6e-05,5.06657]
[1780516817221,47.32,65324.38,23.1,-0.93939,6e-05,5.02798]
[1780516818069,47.32,65321.78,23.1,-0.93956,6e-05,5.01721]
[1780516819076,47.32,65320.48,23.1,-0.93963,6e-05,5.0121]
[1780516820084,47.32,65318.81,23.1,-0.93973,6e-05,5.00552]
[1780516821182,47.32,65317.55,23.1,-0.93981,6e-05,5.00059]
[1780516822097,47.32,65315.15,23.1,-0.93995,6e-05,4.99113]
[1780516824112,47.32,65316.35,23.1,-0.93987,6e-05,4.99619]
[1780516825119,47.32,65314.03,23.1,-0.94001,6e-05,4.98707]
[1780516825395,47.32,65314.03,23.1,-0.94001,6e-05,4.98707]
[1780516825466,47.32,65314.03,23.1,-0.94001,6e-05,4.98707]
[1780516826126,47.32,65315.49,23.1,-0.93992,6e-05,4.99303]
[1780516826587,47.32,65315.49,23.1,-0.93992,6e-05,4.99303]
[1780516827145,47.32,65316.68,23.1,-0.93985,6e-05,4.99793]
[1780516828105,47.32,65316.68,23.1,-0.93985,6e-05,4.99793]
[1780516828152,47.32,65315.22,23.1,-0.93993,6e-05,4.99224]
[1780516829159,47.32,65309.61,23.1,-0.94027,6e-05,4.97001]
[1780516829530,47.32,65309.61,23.1,-0.94027,6e-05,4.97001]
[1780516830166,47.32,65312.37,23.1,-0.9401,6e-05,4.98114]
[1780516831020,47.32,65312.37,23.1,-0.9401,6e-05,4.98114]
[1780516831196,47.32,65306.44,23.1,-0.9405,6e-05,4.95372]
[1780516832183,47.32,65297.75,23.1,-0.94102,6e-05,4.91904]
[1780516833094,47.32,65297.75,23.1,-0.94102,6e-05,4.91904]
[1780516833780,47.32,65296.84,23.1,-0.94107,6e-05,4.91526]
[1780516834206,47.32,65304.64,23.1,-0.94061,6e-05,4.94606]
[1780516834377,47.32,65304.64,23.1,-0.94061,6e-05,4.94606]
[1780516835212,47.32,65308.34,23.1,-0.94039,6e-05,4.96065]
[1780516836032,47.32,65308.34,23.1,-0.94039,6e-05,4.96065]
[1780516836220,47.32,65303.9,23.1,-0.94065,6e-05,4.94322]
[1780516837236,47.32,65302.53,23.1,-0.94074,6e-05,4.9376]
[1780516838239,47.32,65304.91,23.1,-0.9406,6e-05,4.94689]
[1780516839224,47.32,65304.91,23.1,-0.9406,6e-05,4.94689]
[1780516839246,47.32,65307.28,23.1,-0.94046,6e-05,4.95616]
[1780516840253,47.32,65305.0,23.1,-0.9406,6e-05,4.94693]
[1780516841260,47.32,65300.21,23.1,-0.94088,6e-05,4.92813]
[1780516842267,47.32,65297.76,23.1,-0.94103,6e-05,4.91826]
[1780516843276,47.32,65298.98,23.1,-0.94096,6e-05,4.92296]
[1780516844191,47.32,65298.98,23.1,-0.94096,6e-05,4.92296]
[1780516844341,47.32,65298.76,23.1,-0.94097,6e-05,4.92197]
[1780516844565,47.32,65293.54,23.1,-0.94128,6e-05,4.9012]
[1780516845563,47.32,65293.54,23.1,-0.94128,6e-05,4.9012]
[1780516845685,47.32,65293.54,23.1,-0.94128,6e-05,4.9012]
[1780516845828,47.32,65293.54,23.1,-0.94128,6e-05,4.9012]
[1780516846106,47.32,65289.02,23.1,-0.94155,6e-05,4.88324]
[1780516846332,47.32,65294.26,23.1,-0.94124,6e-05,4.90392]
[1780516847322,47.32,65301.49,23.1,-0.94082,6e-05,4.93244]
[1780516849169,47.32,65301.49,23.1,-0.94082,6e-05,4.93244]
[1780516849193,47.32,65302.67,23.1,-0.94074,6e-05,4.93734]
[1780516849335,47.32,65295.67,23.1,-0.94116,6e-05,4.90961]
[1780516850887,47.32,65295.67,23.1,-0.94116,6e-05,4.90961]
[1780516850907,47.32,65289.65,23.1,-0.94152,6e-05,4.88555]
[1780516851351,47.32,65291.07,23.1,-0.94143,6e-05,4.89115]
[1780516852358,47.32,65294.58,23.1,-0.94123,6e-05,4.90484]
[1780516855672,47.32,65295.93,23.1,-0.94115,6e-05,4.9099]
[1780516856386,47.32,65297.37,23.1,-0.94107,6e-05,4.9156]
[1780516857393,47.31,65294.92,23.1,-0.94122,6e-05,4.90571]
[1780516858400,47.31,65292.84,23.1,-0.94134,6e-05,4.89738]
[1780516859760,47.31,65286.91,23.1,-0.94169,6e-05,4.8739]
[1780516860539,47.31,65286.91,23.1,-0.94169,6e-05,4.8739]
[1780516860665,47.31,65286.91,23.1,-0.94169,6e-05,4.8739]
[1780516860715,47.31,65278.69,23.1,-0.94218,6e-05,4.84151]
[1780516861925,47.31,65278.69,23.1,-0.94218,6e-05,4.84151]
[1780516862179,47.31,65278.69,23.1,-0.94218,6e-05,4.84151]
[1780516862233,47.31,65280.7,23.1,-0.94206,6e-05,4.84935]
[1780516862446,47.31,65297.71,23.1,-0.94106,6e-05,4.9164]
[1780516864133,47.31,65310.39,23.1,-0.9403,6e-05,4.96673]
[1780516864567,47.31,65311.9,23.1,-0.94021,6e-05,4.973]
[1780516865463,47.31,65309.05,23.1,-0.94038,6e-05,4.96165]
[1780516866470,47.31,65309.83,23.1,-0.94033,6e-05,4.9648]
[1780516867476,47.31,65311.33,23.1,-0.94024,6e-05,4.97066]
[1780516869843,47.31,65310.66,23.1,-0.94028,6e-05,4.96787]
[1780516869953,47.31,65312.97,23.1,-0.94015,6e-05,4.97694]
[1780516870537,47.31,65312.97,23.1,-0.94015,6e-05,4.97694]
[1780516870584,47.31,65310.8,23.1,-0.94028,6e-05,4.96817]
[1780516871513,47.31,65304.73,23.1,-0.94064,6e-05,4.94382]
[1780516872520,47.31,65300.87,23.1,-0.94088,6e-05,4.92831]
[1780516874534,47.31,65302.51,23.1,-0.94078,6e-05,4.93453]
[1780516876087,47.31,65302.51,23.1,-0.94078,6e-05,4.93453]
[1780516876999,47.31,65294.97,23.1,-0.94124,6e-05,4.9044]
[1780516877474,47.31,65294.97,23.1,-0.94124,6e-05,4.9044]
[1780516877555,47.31,65292.65,23.1,-0.94138,6e-05,4.89509]
[1780516878884,47.31,65290.04,23.1,-0.94153,6e-05,4.88469]
[1780516879569,47.31,65292.69,23.1,-0.94138,6e-05,4.89507]
[1780516881974,47.31,65292.16,23.1,-0.94141,6e-05,4.89291]
[1780516882082,47.31,65298.08,23.1,-0.94106,6e-05,4.91623]
[1780516883068,47.31,65304.66,23.1,-0.94067,6e-05,4.94224]
[1780516883603,47.31,65307.6,23.1,-0.94049,6e-05,4.95418]
[1780516884610,47.31,65306.38,23.1,-0.94056,6e-05,4.94955]
[1780516885617,47.31,65309.11,23.1,-0.9404,6e-05,4.96023]
[1780516886624,47.31,65312.1,23.1,-0.94022,6e-05,4.97235]
[1780516887632,47.31,65314.15,23.1,-0.94009,6e-05,4.98071]
[1780516892666,47.31,65314.07,23.1,-0.94013,6e-05,4.97665]
[1780516894680,47.31,65312.08,23.1,-0.94026,6e-05,4.96831]
[1780516895975,47.31,65312.08,23.1,-0.94026,6e-05,4.96831]
[1780516895983,47.31,65313.62,23.1,-0.94017,6e-05,4.97424]
[1780516896694,47.31,65310.32,23.1,-0.94037,6e-05,4.9609]
[1780516897864,47.31,65307.75,23.1,-0.94053,6e-05,4.95048]
[1780516898708,47.31,65299.04,23.1,-0.94105,6e-05,4.91574]
[1780516899715,47.31,65291.0,23.1,-0.94153,6e-05,4.88381]
[1780516900774,47.31,65291.0,23.1,-0.94153,6e-05,4.88381]
[1780516900918,47.31,65291.0,23.1,-0.94153,6e-05,4.88381]
[1780516901068,47.3,65287.36,23.1,-0.94174,6e-05,4.86935]
[1780516901712,47.3,65287.36,23.1,-0.94174,6e-05,4.86935]
[1780516901956,47.3,65287.36,23.1,-0.94174,6e-05,4.86935]
[1780516901958,47.3,65280.43,23.1,-0.94215,6e-05,4.84205]
[1780516902521,47.3,65280.43,23.1,-0.94215,6e-05,4.84205]
[1780516902743,47.3,65272.27,23.1,-0.94263,6e-05,4.81006]
[1780516904286,47.3,65272.27,23.1,-0.94263,6e-05,4.81006]
[1780516903752,47.3,65264.08,23.1,-0.9431,6e-05,4.77811]
[1780516904787,47.3,65259.13,23.1,-0.94339,6e-05,4.75887]
[1780516905795,47.3,65255.63,23.1,-0.94359,6e-05,4.74529]
[1780516906803,47.3,65255.93,23.1,-0.94357,6e-05,4.74655]
[1780516908289,47.3,65255.93,23.1,-0.94357,6e-05,4.74655]
[1780516908370,47.31,65255.47,23.1,-0.94359,6e-05,4.74507]
[1780516909040,47.31,65255.47,23.1,-0.94359,6e-05,4.74507]
[1780516909068,47.31,65253.27,23.1,-0.94372,6e-05,4.73654]
[1780516909824,47.31,65256.58,23.1,-0.94353,6e-05,4.74952]
[1780516910456,47.31,65256.58,23.1,-0.94353,6e-05,4.74952]
[1780516911393,47.31,65252.18,23.1,-0.94377,6e-05,4.73277]
[1780516911602,47.31,65252.18,23.1,-0.94377,6e-05,4.73277]
[1780516912125,47.31,65252.18,23.1,-0.94377,6e-05,4.73277]
[1780516912129,47.31,65247.63,23.1,-0.94403,6e-05,4.71535]
[1780516912845,47.31,65241.61,23.1,-0.94437,6e-05,4.69233]
[1780516913852,47.31,65236.26,23.1,-0.94467,6e-05,4.67199]
[1780516914880,47.31,65238.18,23.1,-0.94456,6e-05,4.67963]
[1780516916873,47.31,65230.18,23.1,-0.94501,6e-05,4.64912]
[1780516918408,47.31,65235.53,23.1,-0.94471,6e-05,4.66961]
[1780516918887,47.31,65237.65,23.1,-0.94459,6e-05,4.6777]
[1780516920901,47.31,65239.98,23.1,-0.94446,6e-05,4.68651]
[1780516922198,47.31,65239.98,23.1,-0.94446,6e-05,4.68651]
[1780516922328,47.31,65239.98,23.1,-0.94446,6e-05,4.68651]
[1780516922413,47.31,65241.67,23.1,-0.94436,6e-05,4.69294]
[1780516922924,47.31,65226.62,23.1,-0.94521,6e-05,4.63512]
[1780516923958,47.31,65226.62,23.1,-0.94521,6e-05,4.63512]
[1780516924403,47.31,65214.92,23.1,-0.94587,6e-05,4.59053]
[1780516925135,47.31,65214.92,23.1,-0.94587,6e-05,4.59053]
[1780516925153,47.31,65206.98,23.1,-0.9463,6e-05,4.56049]
[1780516925941,47.31,65201.33,23.1,-0.94662,5e-05,4.53914]
[1780516926803,47.31,65201.33,23.1,-0.94662,5e-05,4.53914]
[1780516927069,47.31,65200.24,23.1,-0.94667,5e-05,4.53524]
[1780516928267,47.31,65200.24,23.1,-0.94667,5e-05,4.53524]
[1780516928300,47.31,65197.77,23.1,-0.94681,5e-05,4.52609]
[1780516928472,47.31,65197.77,23.1,-0.94681,5e-05,4.52609]
[1780516928633,47.31,65197.77,23.1,-0.94681,5e-05,4.52609]
[1780516928954,47.31,65197.77,23.1,-0.94681,5e-05,4.52609]
[1780516929336,47.31,65197.77,23.1,-0.94681,5e-05,4.52609]
[1780516929375,47.31,65189.8,23.1,-0.94724,5e-05,4.49629]
[1780516929723,47.31,65189.8,23.1,-0.94724,5e-05,4.49629]
[1780516929969,47.31,65185.46,23.1,-0.94748,5e-05,4.47992]
[1780516930976,47.31,65186.95,23.1,-0.94739,5e-05,4.4856]
[1780516931983,47.31,65191.63,23.1,-0.94714,5e-05,4.50306]
[1780516932991,47.31,65192.81,23.1,-0.94707,5e-05,4.5077]
[1780516935009,47.31,65190.84,23.1,-0.94717,5e-05,4.50069]
[1780516936037,47.32,65187.55,23.1,-0.94735,5e-05,4.48856]
[1780516938032,47.32,65186.23,23.1,-0.94742,5e-05,4.48407]
[1780516939359,47.32,65186.23,23.1,-0.94742,5e-05,4.48407]
[1780516939419,47.32,65189.33,23.1,-0.94724,5e-05,4.49592]
[1780516939562,47.32,65189.33,23.1,-0.94724,5e-05,4.49592]
[1780516940048,47.32,65202.04,23.1,-0.94655,6e-05,4.54396]
[1780516940462,47.32,65202.04,23.1,-0.94655,6e-05,4.54396]
[1780516941053,47.32,65217.98,23.1,-0.94566,6e-05,4.60439]
[1780516941462,47.32,65217.98,23.1,-0.94566,6e-05,4.60439]
[1780516942061,47.32,65218.31,23.1,-0.94564,6e-05,4.60583]
[1780516943069,47.32,65214.8,23.1,-0.94584,6e-05,4.59252]
[1780516944103,47.32,65214.8,23.1,-0.94584,6e-05,4.59252]
[1780516944201,47.32,65216.31,23.1,-0.94575,6e-05,4.59832]
[1780516944888,47.32,65216.31,23.1,-0.94575,6e-05,4.59832]
[1780516945224,47.32,65216.31,23.1,-0.94575,6e-05,4.59832]
[1780516945263,47.32,65202.12,23.1,-0.94654,6e-05,4.54461]
[1780516945738,47.32,65202.12,23.1,-0.94654,6e-05,4.54461]
[1780516946089,47.32,65184.75,23.1,-0.94748,5e-05,4.47945]
[1780516947096,47.32,65181.54,23.1,-0.94765,5e-05,4.46769]
[1780516948103,47.32,65177.27,23.1,-0.94788,5e-05,4.45201]
[1780516949110,47.32,65176.04,23.1,-0.94794,5e-05,4.44771]
[1780516951124,47.33,65185.34,23.1,-0.94747,5e-05,4.4792]
[1780516952132,47.33,65191.86,23.1,-0.94711,5e-05,4.50388]
[1780516953139,47.33,65187.96,23.1,-0.94732,5e-05,4.48945]
[1780516954456,47.33,65180.93,23.1,-0.9477,5e-05,4.46338]
[1780516955153,47.33,65178.43,23.1,-0.94783,5e-05,4.45431]
[1780516957167,47.33,65177.34,23.1,-0.94788,5e-05,4.45081]
[1780516958174,47.33,65174.82,23.1,-0.94801,5e-05,4.4417]
[1780516959181,47.33,65171.04,23.1,-0.94821,5e-05,4.42794]
[1780516960188,47.34,65178.67,23.1,-0.9478,5e-05,4.45666]
[1780516961196,47.34,65182.53,23.1,-0.94758,5e-05,4.47135]
[1780516962203,47.34,65183.82,23.1,-0.94751,5e-05,4.47642]
[1780516963210,47.34,65181.67,23.1,-0.94762,5e-05,4.46863]
[1780516964217,47.34,65178.4,23.1,-0.9478,5e-05,4.45668]
[1780516966231,47.34,65181.49,23.1,-0.94762,5e-05,4.46876]
[1780516968245,47.34,65180.21,23.1,-0.94768,5e-05,4.46448]
[1780516969255,47.34,65174.98,23.1,-0.94796,5e-05,4.44524]
[1780516970259,47.35,65168.5,23.1,-0.94831,5e-05,4.42144]
[1780516970571,47.35,65168.5,23.1,-0.94831,5e-05,4.42144]
[1780516970927,47.35,65168.5,23.1,-0.94831,5e-05,4.42144]
[1780516971224,47.35,65168.5,23.1,-0.94831,5e-05,4.42144]
[1780516971268,47.35,65161.41,23.1,-0.94868,5e-05,4.39551]
[1780516971547,47.35,65161.41,23.1,-0.94868,5e-05,4.39551]
[1780516972000,47.35,65161.41,23.1,-0.94868,5e-05,4.39551]
[1780516972281,47.35,65154.85,23.1,-0.94902,5e-05,4.37166]
[1780516973117,47.35,65154.85,23.1,-0.94902,5e-05,4.37166]
[1780516973285,47.35,65162.0,23.1,-0.94864,5e-05,4.39846]
[1780516974292,47.35,65167.06,23.1,-0.94836,5e-05,4.41757]
[1780516975335,47.35,65167.06,23.1,-0.94836,5e-05,4.41757]
[1780516975425,47.35,65138.3,23.1,-0.94988,5e-05,4.31204]
[1780516976306,47.35,65141.29,23.1,-0.94971,5e-05,4.32347]
[1780516977307,47.35,65141.29,23.1,-0.94971,5e-05,4.32347]
[1780516977313,47.36,65147.64,23.1,-0.94937,5e-05,4.34722]
[1780516978320,47.36,65149.65,23.1,-0.94926,5e-05,4.35505]
[1780516979327,47.36,65150.84,23.1,-0.94919,5e-05,4.35985]
[1780516980334,47.36,65152.13,23.1,-0.94912,5e-05,4.36502]
[1780516980995,47.36,65152.13,23.1,-0.94912,5e-05,4.36502]
[1780516982348,47.37,65153.77,23.1,-0.94902,5e-05,4.37189]
[1780516984363,47.37,65152.04,23.1,-0.9491,5e-05,4.36632]
[1780516985329,47.37,65152.04,23.1,-0.9491,5e-05,4.36632]
[1780516985369,47.37,65155.25,23.1,-0.94892,5e-05,4.37856]
[1780516986376,47.37,65157.01,23.1,-0.94882,5e-05,4.38544]
[1780516987385,47.37,65155.87,23.1,-0.94888,5e-05,4.38161]
[1780516988447,47.37,65158.59,23.1,-0.94873,5e-05,4.39204]
[1780516988890,47.37,65158.59,23.1,-0.94873,5e-05,4.39204]
[1780516989570,47.38,65159.32,23.1,-0.94868,5e-05,4.39511]
[1780516990405,47.38,65158.09,23.1,-0.94874,5e-05,4.39093]
[1780516991412,47.38,65159.76,23.1,-0.94865,5e-05,4.39747]
[1780516992419,47.38,65162.54,23.1,-0.9485,5e-05,4.40811]
[1780516993426,47.38,65165.52,23.1,-0.94833,5e-05,4.4195]
[1780516994433,47.38,65167.16,23.1,-0.94824,5e-05,4.4259]
[1780516995535,47.38,65168.09,23.1,-0.94818,5e-05,4.42967]
[1780516996447,47.39,65170.79,23.1,-0.94804,5e-05,4.44001]
[1780516997453,47.39,65173.68,23.1,-0.94788,5e-05,4.45106]
[1780516999473,47.39,65173.6,23.1,-0.94788,5e-05,4.45104]
[1780516999495,47.39,65174.67,23.1,-0.94781,5e-05,4.4553]
[1780517000475,47.39,65187.49,23.1,-0.94711,5e-05,4.50348]
[1780517000640,47.39,65187.49,23.1,-0.94711,5e-05,4.50348]
[1780517000781,47.39,65187.49,23.1,-0.94711,5e-05,4.50348]
[1780517001482,47.39,65193.85,23.1,-0.94676,5e-05,4.52789]
[1780517003496,47.4,65198.52,23.1,-0.94649,5e-05,4.54643]
[1780517004504,47.4,65208.19,23.1,-0.94595,6e-05,4.58344]
[1780517004855,47.4,65208.19,23.1,-0.94595,6e-05,4.58344]
[1780517005188,47.4,65208.19,23.1,-0.94595,6e-05,4.58344]
[1780517005511,47.4,65225.9,23.1,-0.94495,6e-05,4.65125]
[1780517006371,47.4,65225.9,23.1,-0.94495,6e-05,4.65125]
[1780517006519,47.42,65230.87,23.1,-0.94458,6e-05,4.67681]
[1780517006801,47.42,65230.87,23.1,-0.94458,6e-05,4.67681]
[1780517007403,47.42,65230.87,23.1,-0.94458,6e-05,4.67681]
[1780517007527,47.43,65233.12,23.1,-0.94444,6e-05,4.68606]
[1780517007834,47.43,65233.12,23.1,-0.94444,6e-05,4.68606]
[1780517008534,47.43,65237.73,23.1,-0.94417,6e-05,4.70438]
[1780517009113,47.43,65237.73,23.1,-0.94417,6e-05,4.70438]
[1780517009541,47.43,65243.15,23.1,-0.94386,6e-05,4.72546]
[1780517009738,47.43,65243.15,23.1,-0.94386,6e-05,4.72546]
[1780517010058,47.43,65243.15,23.1,-0.94386,6e-05,4.72546]
[1780517010548,47.43,65251.29,23.1,-0.94338,6e-05,4.75746]
[1780517011453,47.43,65251.29,23.1,-0.94338,6e-05,4.75746]
[1780517011533,47.43,65251.58,23.1,-0.9434,6e-05,4.75516]
[1780517013569,47.44,65253.36,23.1,-0.94329,6e-05,4.76303]
[1780517014580,47.44,65255.45,23.1,-0.94316,6e-05,4.77126]
[1780517016509,47.44,65255.45,23.1,-0.94316,6e-05,4.77126]
[1780517017124,47.44,65255.63,23.1,-0.94314,6e-05,4.77253]
[1780517017210,47.44,65253.78,23.1,-0.94325,6e-05,4.76544]
[1780517018256,47.44,65250.56,23.1,-0.94343,6e-05,4.75307]
[1780517018832,47.44,65250.56,23.1,-0.94343,6e-05,4.75307]
[1780517019323,47.44,65245.26,23.1,-0.94373,6e-05,4.73271]
[1780517019813,47.44,65245.26,23.1,-0.94373,6e-05,4.73271]
[1780517020079,47.44,65245.26,23.1,-0.94373,6e-05,4.73271]
[1780517020622,47.44,65248.54,23.1,-0.94354,6e-05,4.74553]
[1780517022856,47.44,65249.42,23.1,-0.94349,6e-05,4.74922]
[1780517023972,47.44,65248.61,23.1,-0.94353,6e-05,4.74622]
[1780517024073,47.44,65244.89,23.1,-0.94375,6e-05,4.73197]
[1780517025238,47.44,65244.89,23.1,-0.94375,6e-05,4.73197]
[1780517025663,47.45,65238.43,23.1,-0.94411,6e-05,4.70723]
[1780517026669,47.45,65235.91,23.1,-0.94425,6e-05,4.69769]
[1780517028529,47.45,65235.91,23.1,-0.94425,6e-05,4.69769]
[1780517027677,47.45,65234.98,23.1,-0.9443,6e-05,4.69431]
[1780517028684,47.45,65237.48,23.1,-0.94416,6e-05,4.70413]
[1780517030698,47.45,65241.31,23.1,-0.94393,6e-05,4.71929]
[1780517031705,47.45,65244.86,23.1,-0.94373,6e-05,4.73318]
[1780517033475,47.45,65244.86,23.1,-0.94373,6e-05,4.73318]
[1780517033509,47.45,65242.36,23.1,-0.94387,6e-05,4.72386]
[1780517033962,47.45,65242.36,23.1,-0.94387,6e-05,4.72386]
[1780517034011,47.45,65244.04,23.1,-0.94377,6e-05,4.7305]
[1780517034730,47.45,65248.6,23.1,-0.94351,6e-05,4.74812]
[1780517035778,47.45,65248.6,23.1,-0.94351,6e-05,4.74812]
[1780517036743,47.45,65243.15,23.1,-0.94381,6e-05,4.72772]
[1780517037751,47.45,65237.94,23.1,-0.9441,6e-05,4.70778]
[1780517038757,47.46,65231.12,23.1,-0.94449,6e-05,4.68174]
[1780517040166,47.46,65231.12,23.1,-0.94449,6e-05,4.68174]
[1780517040401,47.46,65231.12,23.1,-0.94449,6e-05,4.68174]
[1780517040416,47.46,65227.4,23.1,-0.94469,6e-05,4.66791]
[1780517041338,47.46,65227.4,23.1,-0.94469,6e-05,4.66791]
[1780517041341,47.46,65227.4,23.1,-0.94469,6e-05,4.66791]
[1780517041393,47.46,65219.88,23.1,-0.94511,6e-05,4.63943]
[1780517041650,47.46,65219.88,23.1,-0.94511,6e-05,4.63943]
[1780517042427,47.46,65222.03,23.1,-0.94498,6e-05,4.64789]
[1780517043354,47.46,65222.03,23.1,-0.94498,6e-05,4.64789]
[1780517043442,47.46,65229.01,23.1,-0.94459,6e-05,4.67486]
[1780517043796,47.46,65231.9,23.1,-0.94442,6e-05,4.68594]
[1780517044803,47.46,65233.39,23.1,-0.94434,6e-05,4.6919]
[1780517045811,47.46,65230.98,23.1,-0.94447,6e-05,4.68288]
[1780517046818,47.46,65229.51,23.1,-0.94455,6e-05,4.67746]
[1780517047824,47.46,65231.49,23.1,-0.94443,6e-05,4.68528]
[1780517048832,47.46,65232.55,23.1,-0.94437,6e-05,4.68958]
[1780517049839,47.47,65234.33,23.1,-0.94427,6e-05,4.69664]
[1780517050846,47.47,65230.59,23.1,-0.94447,6e-05,4.6825]
[1780517052860,47.47,65231.94,23.1,-0.94438,6e-05,4.68886]
[1780517053867,47.47,65230.26,23.1,-0.94447,6e-05,4.68302]
[1780517055881,47.48,65228.5,23.1,-0.94455,6e-05,4.67746]
[1780517058207,47.48,65229.11,23.1,-0.9445,6e-05,4.681]
[1780517058889,47.49,65228.86,23.1,-0.9445,6e-05,4.68065]
[1780517058902,47.49,65216.36,23.1,-0.9452,6e-05,4.63312]
[1780517060181,47.49,65216.36,23.1,-0.9452,6e-05,4.63312]
[1780517060293,47.49,65207.97,23.1,-0.94566,6e-05,4.60154]
[1780517061403,47.49,65207.97,23.1,-0.94566,6e-05,4.60154]
[1780517061410,47.49,65198.28,23.1,-0.94619,6e-05,4.56523]
[1780517061924,47.49,65193.9,23.1,-0.94643,5e-05,4.54912]
[1780517063938,47.49,65197.03,23.1,-0.94624,6e-05,4.56178]
[1780517064945,47.5,65201.69,23.1,-0.94598,6e-05,4.5798]
[1780517067317,47.5,65195.34,23.1,-0.94632,6e-05,4.5566]
[1780517068462,47.5,65197.87,23.1,-0.94617,6e-05,4.56656]
[1780517073001,47.51,65200.36,23.1,-0.94605,6e-05,4.57413]
[1780517074008,47.51,65199.41,23.1,-0.94609,6e-05,4.57094]
[1780517078043,47.52,65200.66,23.1,-0.946,6e-05,4.57724]
[1780517079050,47.52,65201.7,23.1,-0.94594,6e-05,4.58155]
[1780517080567,47.52,65201.7,23.1,-0.94594,6e-05,4.58155]
[1780517080616,47.52,65203.05,23.1,-0.94585,6e-05,4.58741]
[1780517081615,47.52,65203.05,23.1,-0.94585,6e-05,4.58741]
[1780517081065,47.52,65211.86,23.1,-0.94535,6e-05,4.62156]
[1780517082073,47.52,65211.86,23.1,-0.94535,6e-05,4.62156]
[1780517082148,47.53,65216.5,23.1,-0.94508,6e-05,4.6399]
[1780517083347,47.53,65216.5,23.1,-0.94508,6e-05,4.6399]
[1780517083479,47.53,65207.12,23.1,-0.9456,6e-05,4.60492]
[1780517084087,47.53,65213.26,23.1,-0.94524,6e-05,4.62895]
[1780517085094,47.56,65217.69,23.1,-0.94489,6e-05,4.65252]
[1780517086100,47.56,65214.66,23.1,-0.94505,6e-05,4.64162]
[1780517087108,47.56,65216.17,23.1,-0.94496,6e-05,4.64802]
[1780517088638,47.56,65216.17,23.1,-0.94496,6e-05,4.64802]
[1780517089123,47.57,65212.3,23.1,-0.94516,6e-05,4.63457]
[1780517089880,47.57,65212.3,23.1,-0.94516,6e-05,4.63457]
[1780517090130,47.57,65209.5,23.1,-0.9453,6e-05,4.62459]
[1780517093152,47.58,65212.11,23.1,-0.94513,6e-05,4.63655]
[1780517094158,47.58,65213.24,23.1,-0.94505,6e-05,4.64151]
[1780517096172,47.59,65214.64,23.1,-0.94496,6e-05,4.64814]
[1780517098186,47.59,65213.34,23.1,-0.94501,6e-05,4.64447]
[1780517099193,47.59,65211.62,23.1,-0.9451,6e-05,4.63858]
[1780517101207,47.6,65208.78,23.1,-0.94524,6e-05,4.62909]
[1780517103221,47.6,65210.18,23.1,-0.94514,6e-05,4.63574]
[1780517104237,47.61,65206.67,23.1,-0.94532,6e-05,4.62307]
[1780517105323,47.61,65206.67,23.1,-0.94532,6e-05,4.62307]
[1780517105328,47.61,65202.51,23.1,-0.94554,6e-05,4.60797]
[1780517106437,47.61,65202.51,23.1,-0.94554,6e-05,4.60797]
[1780517106576,47.61,65202.51,23.1,-0.94554,6e-05,4.60797]
[1780517106623,47.61,65195.42,23.1,-0.94593,6e-05,4.5815]
[1780517107143,47.61,65195.42,23.1,-0.94593,6e-05,4.5815]
[1780517107258,47.61,65187.18,23.1,-0.94638,5e-05,4.55083]
[1780517108293,47.61,65187.18,23.1,-0.94638,5e-05,4.55083]
[1780517108371,47.61,65187.18,23.1,-0.94638,5e-05,4.55083]
[1780517108384,47.61,65191.15,23.1,-0.94616,6e-05,4.56619]
[1780517109284,47.62,65203.84,23.1,-0.94545,6e-05,4.61452]
[1780517110608,47.62,65203.84,23.1,-0.94545,6e-05,4.61452]
[1780517110283,47.62,65207.36,23.1,-0.94524,6e-05,4.62856]
[1780517111290,47.62,65210.74,23.1,-0.94504,6e-05,4.64207]
[1780517112297,47.62,65216.08,23.1,-0.94473,6e-05,4.66305]
[1780517114223,47.63,65215.96,23.1,-0.94473,6e-05,4.66321]
[1780517114311,47.63,65219.27,23.1,-0.94454,6e-05,4.67645]
[1780517115318,47.65,65223.86,23.1,-0.94419,6e-05,4.69987]
[1780517116325,47.65,65225.28,23.1,-0.9441,6e-05,4.70586]
[1780517118339,47.66,65231.48,23.1,-0.94373,6e-05,4.73074]
[1780517119346,47.66,65235.85,23.1,-0.94347,6e-05,4.74836]
[1780517120353,47.66,65239.79,23.1,-0.94323,6e-05,4.76433]
[1780517122367,47.67,65242.82,23.1,-0.94304,6e-05,4.77755]
[1780517123374,47.67,65248.6,23.1,-0.9427,6e-05,4.80035]
[1780517123917,47.67,65248.6,23.1,-0.9427,6e-05,4.80035]
[1780517124381,47.67,65253.08,23.1,-0.94243,6e-05,4.81843]
[1780517125388,47.68,65251.9,23.1,-0.94249,6e-05,4.81452]
[1780517126203,47.68,65251.9,23.1,-0.94249,6e-05,4.81452]
[1780517126395,47.68,65246.57,23.1,-0.94278,6e-05,4.79453]
[1780517127402,47.68,65239.11,23.1,-0.94321,6e-05,4.76609]
[1780517128409,47.68,65234.32,23.1,-0.94347,6e-05,4.74807]
[1780517129416,47.68,65235.52,23.1,-0.9434,6e-05,4.75317]
[1780517130423,47.69,65233.61,23.1,-0.9435,6e-05,4.74628]
[1780517133320,47.69,65233.65,23.1,-0.94353,6e-05,4.74347]
[1780517133451,47.69,65240.6,23.1,-0.94312,6e-05,4.77073]
[1780517134248,47.69,65240.6,23.1,-0.94312,6e-05,4.77073]
[1780517134455,47.69,65240.6,23.1,-0.94312,6e-05,4.77073]
[1780517134469,47.69,65252.03,23.1,-0.94246,6e-05,4.81543]
[1780517135473,47.7,65249.0,23.1,-0.94263,6e-05,4.80404]
[1780517136479,47.7,65238.87,23.1,-0.9432,6e-05,4.76524]
[1780517137485,47.7,65230.64,23.1,-0.94367,6e-05,4.734]
[1780517138492,47.7,65235.31,23.1,-0.94339,6e-05,4.75246]
[1780517139500,47.7,65237.85,23.1,-0.94324,6e-05,4.76271]
[1780517140507,47.7,65234.56,23.1,-0.94342,6e-05,4.75048]
[1780517141521,47.71,65233.27,23.1,-0.94349,6e-05,4.74598]
[1780517142154,47.71,65233.27,23.1,-0.94349,6e-05,4.74598]
[1780517142314,47.71,65233.27,23.1,-0.94349,6e-05,4.74598]
[1780517142526,47.71,65228.25,23.1,-0.94377,6e-05,4.72716]
[1780517142862,47.71,65228.25,23.1,-0.94377,6e-05,4.72716]
[1780517143309,47.71,65228.25,23.1,-0.94377,6e-05,4.72716]
[1780517143330,47.71,65228.25,23.1,-0.94377,6e-05,4.72716]
[1780517143536,47.71,65220.49,23.1,-0.9442,6e-05,4.69793]
[1780517144543,47.71,65211.28,23.1,-0.94471,6e-05,4.66297]
[1780517145550,47.71,65207.65,23.1,-0.94491,6e-05,4.64939]
[1780517147564,47.71,65208.7,23.1,-0.94485,6e-05,4.65388]
[1780517148511,47.71,65208.7,23.1,-0.94485,6e-05,4.65388]
[1780517148571,47.71,65207.2,23.1,-0.94493,6e-05,4.64842]
[1780517149048,47.71,65207.2,23.1,-0.94493,6e-05,4.64842]
[1780517149541,47.71,65207.2,23.1,-0.94493,6e-05,4.64842]
[1780517149578,47.72,65203.12,23.1,-0.94515,6e-05,4.63319]
[1780517150585,47.72,65198.95,23.1,-0.94538,6e-05,4.61766]
[1780517151592,47.72,65197.53,23.1,-0.94545,6e-05,4.61259]
[1780517152158,47.72,65197.53,23.1,-0.94545,6e-05,4.61259]
[1780517152599,47.72,65202.17,23.1,-0.94519,6e-05,4.63047]
[1780517153162,47.72,65202.17,23.1,-0.94519,6e-05,4.63047]
[1780517153199,47.72,65202.17,23.1,-0.94519,6e-05,4.63047]
[1780517153376,47.72,65202.17,23.1,-0.94519,6e-05,4.63047]
[1780517153605,47.72,65203.67,23.1,-0.9451,6e-05,4.63681]
[1780517155620,47.73,65201.87,23.1,-0.94518,6e-05,4.63126]
[1780517155780,47.73,65201.87,23.1,-0.94518,6e-05,4.63126]
[1780517156627,47.73,65203.78,23.1,-0.94506,6e-05,4.63916]
[1780517157634,47.73,65201.69,23.1,-0.94517,6e-05,4.63187]
[1780517158641,47.73,65198.15,23.1,-0.94536,6e-05,4.61874]
[1780517159648,47.73,65196.93,23.1,-0.94543,6e-05,4.61442]
[1780517161236,47.73,65196.61,23.1,-0.94544,6e-05,4.61351]
[1780517161662,47.74,65196.8,23.1,-0.94542,6e-05,4.61453]
[1780517162403,47.74,65196.8,23.1,-0.94542,6e-05,4.61453]
[1780517162674,47.74,65196.61,23.1,-0.94543,6e-05,4.61449]
[1780517164688,47.74,65198.19,23.1,-0.94532,6e-05,4.62182]
[1780517166702,47.75,65199.7,23.1,-0.94521,6e-05,4.62886]
[1780517167167,47.75,65199.7,23.1,-0.94521,6e-05,4.62886]
[1780517167709,47.75,65202.59,23.1,-0.94504,6e-05,4.64046]
[1780517168716,47.75,65210.37,23.1,-0.9446,6e-05,4.67066]
[1780517169140,47.75,65210.37,23.1,-0.9446,6e-05,4.67066]
[1780517169724,47.76,65214.54,23.1,-0.94435,6e-05,4.68714]
[1780517170730,47.76,65212.83,23.1,-0.94444,6e-05,4.68118]
[1780517173751,47.77,65211.78,23.1,-0.94448,6e-05,4.67888]
[1780517173867,47.77,65211.78,23.1,-0.94448,6e-05,4.67888]
[1780517176772,47.77,65213.67,23.1,-0.94434,6e-05,4.68778]
[1780517177779,47.77,65212.57,23.1,-0.9444,6e-05,4.68415]
[1780517180336,47.78,65211.97,23.1,-0.94442,6e-05,4.68242]
[1780517180352,47.78,65210.85,23.1,-0.94447,6e-05,4.67927]
[1780517182814,47.79,65209.88,23.1,-0.94451,6e-05,4.67671]
[1780517184828,47.79,65211.17,23.1,-0.94442,6e-05,4.68277]
[1780517186842,47.79,65207.41,23.1,-0.94461,6e-05,4.66958]
[1780517187849,47.8,65205.21,23.1,-0.94473,6e-05,4.66178]
[1780517190995,47.8,65205.7,23.1,-0.94468,6e-05,4.66482]
[1780517192202,47.8,65206.07,23.1,-0.94469,6e-05,4.66293]
[1780517192270,47.81,65209.34,23.1,-0.94449,6e-05,4.67654]
[1780517192884,47.81,65208.41,23.1,-0.94454,6e-05,4.673]
[1780517193891,47.81,65209.43,23.1,-0.94448,6e-05,4.67745]
[1780517194931,47.81,65209.43,23.1,-0.94448,6e-05,4.67745]
[1780517194983,47.81,65215.69,23.1,-0.94412,6e-05,4.70189]
[1780517196172,47.81,65215.69,23.1,-0.94412,6e-05,4.70189]
[1780517196274,47.82,65217.3,23.1,-0.94401,6e-05,4.70914]
[1780517197919,47.82,65216.25,23.1,-0.94406,6e-05,4.70564]
[1780517198926,47.82,65211.51,23.1,-0.94432,6e-05,4.68808]
[1780517199932,47.82,65209.95,23.1,-0.9444,6e-05,4.68265]
[1780517201165,47.82,65209.95,23.1,-0.9444,6e-05,4.68265]
[1780517201185,47.83,65211.47,23.1,-0.9443,6e-05,4.68955]
[1780517202402,47.83,65211.47,23.1,-0.9443,6e-05,4.68955]
[1780517202465,47.83,65214.38,23.1,-0.94413,6e-05,4.7012]
[1780517202954,47.83,65222.03,23.1,-0.94369,6e-05,4.73045]
[1780517204752,47.83,65222.03,23.1,-0.94369,6e-05,4.73045]
[1780517204760,47.83,65226.82,23.1,-0.94341,6e-05,4.74984]
[1780517204921,47.83,65226.82,23.1,-0.94341,6e-05,4.74984]
[1780517205442,47.83,65226.82,23.1,-0.94341,6e-05,4.74984]
[1780517205468,47.83,65226.82,23.1,-0.94341,6e-05,4.74984]
[1780517205513,47.84,65223.89,23.1,-0.94357,6e-05,4.73904]
[1780517206451,47.84,65223.89,23.1,-0.94357,6e-05,4.73904]
[1780517206484,47.84,65229.13,23.1,-0.94326,6e-05,4.75964]
[1780517206986,47.84,65239.46,23.1,-0.94267,6e-05,4.79945]
[1780517208692,47.84,65239.46,23.1,-0.94267,6e-05,4.79945]
[1780517208494,47.84,65242.55,23.1,-0.94247,6e-05,4.81276]
[1780517209349,47.84,65242.55,23.1,-0.94247,6e-05,4.81276]
[1780517209413,47.85,65250.37,23.1,-0.94201,6e-05,4.84371]
[1780517210077,47.85,65250.37,23.1,-0.94201,6e-05,4.84371]
[1780517210166,47.85,65250.37,23.1,-0.94201,6e-05,4.84371]
[1780517210175,47.85,65255.41,23.1,-0.94171,6e-05,4.86362]
[1780517212024,47.85,65254.04,23.1,-0.94179,6e-05,4.85856]
[1780517212988,47.85,65254.04,23.1,-0.94179,6e-05,4.85856]
[1780517213933,47.85,65254.43,23.1,-0.94175,6e-05,4.86062]
[1780517214801,47.85,65255.73,23.1,-0.94166,6e-05,4.86679]
[1780517215043,47.85,65257.11,23.1,-0.94158,6e-05,4.87217]
[1780517216389,47.85,65257.11,23.1,-0.94158,6e-05,4.87217]
[1780517216423,47.86,65254.36,23.1,-0.94173,6e-05,4.86253]
[1780517218065,47.86,65255.36,23.1,-0.94166,6e-05,4.86697]
[1780517220979,47.86,65254.9,23.1,-0.94167,6e-05,4.86627]
[1780517221086,47.87,65257.64,23.1,-0.9415,6e-05,4.87749]
[1780517221900,47.87,65257.64,23.1,-0.9415,6e-05,4.87749]
[1780517222254,47.87,65257.64,23.1,-0.9415,6e-05,4.87749]
[1780517222554,47.87,65257.64,23.1,-0.9415,6e-05,4.87749]
[1780517222558,47.87,65254.07,23.1,-0.9417,6e-05,4.86437]
[1780517223377,47.87,65254.07,23.1,-0.9417,6e-05,4.86437]
[1780517223434,47.87,65254.07,23.1,-0.9417,6e-05,4.86437]
[1780517223448,47.87,65245.87,23.1,-0.94217,6e-05,4.83279]
[1780517224280,47.87,65245.87,23.1,-0.94217,6e-05,4.83279]
[1780517224359,47.87,65245.89,23.1,-0.94216,6e-05,4.83318]
[1780517226684,47.87,65245.69,23.1,-0.94217,6e-05,4.83241]
[1780517226780,47.87,65243.8,23.1,-0.94227,6e-05,4.82572]
[1780517227210,47.87,65243.8,23.1,-0.94227,6e-05,4.82572]
[1780517228100,47.88,65244.32,23.1,-0.94224,6e-05,4.82807]
[1780517228156,47.88,65245.46,23.1,-0.94217,6e-05,4.83281]
[1780517230174,47.88,65248.46,23.1,-0.94198,6e-05,4.84508]
[1780517230908,47.88,65248.46,23.1,-0.94198,6e-05,4.84508]
[1780517231181,47.88,65251.92,23.1,-0.94178,6e-05,4.85882]
[1780517233309,47.88,65251.79,23.1,-0.94178,6e-05,4.8586]
[1780517233514,47.88,65251.79,23.1,-0.94178,6e-05,4.8586]
[1780517233524,47.88,65253.91,23.1,-0.94165,6e-05,4.86712]
[1780517234502,47.88,65267.58,23.1,-0.94085,6e-05,4.92077]
[1780517234850,47.88,65267.58,23.1,-0.94085,6e-05,4.92077]
[1780517235450,47.88,65267.58,23.1,-0.94085,6e-05,4.92077]
[1780517235462,47.89,65276.57,23.1,-0.94031,6e-05,4.9565]
[1780517236474,47.89,65279.16,23.1,-0.94015,6e-05,4.96706]
[1780517237224,47.89,65281.26,23.1,-0.94002,6e-05,4.97569]
[1780517238231,47.89,65284.04,23.1,-0.93985,6e-05,4.987]
[1780517239437,47.89,65284.04,23.1,-0.93985,6e-05,4.987]
[1780517240245,47.89,65290.94,23.1,-0.93943,6e-05,5.01461]
[1780517241738,47.89,65290.94,23.1,-0.93943,6e-05,5.01461]
[1780517241812,47.89,65293.93,23.1,-0.93924,6e-05,5.02706]
[1780517241875,47.89,65293.93,23.1,-0.93924,6e-05,5.02706]
[1780517242263,47.89,65300.02,23.1,-0.93887,6e-05,5.05151]
[1780517242866,47.89,65300.02,23.1,-0.93887,6e-05,5.05151]
[1780517243270,47.9,65304.81,23.1,-0.93858,6e-05,5.07081]
[1780517244277,47.9,65306.28,23.1,-0.93846,6e-05,5.07858]
[1780517245284,47.9,65305.1,23.1,-0.93853,6e-05,5.07405]
[1780517246291,47.91,65306.96,23.1,-0.93839,6e-05,5.08332]
[1780517249312,47.91,65304.18,23.1,-0.93855,6e-05,5.07274]
[1780517250319,47.91,65300.55,23.1,-0.93877,6e-05,5.05847]
[1780517251326,47.91,65297.06,23.1,-0.93902,6e-05,5.04078]
[1780517252333,47.92,65295.91,23.1,-0.93908,6e-05,5.03645]
[1780517256480,47.92,65295.82,23.1,-0.93908,6e-05,5.03682]
[1780517256552,47.92,65295.58,23.1,-0.93909,6e-05,5.03611]
[1780517257533,47.92,65295.58,23.1,-0.93909,6e-05,5.03611]
[1780517257563,47.92,65294.32,23.1,-0.93916,6e-05,5.03135]
[1780517258375,47.92,65295.58,23.1,-0.93908,6e-05,5.0366]
[1780517260390,47.92,65294.11,23.1,-0.93916,6e-05,5.03126]
[1780517263411,47.93,65293.16,23.1,-0.93921,6e-05,5.02824]
[1780517264418,47.93,65291.05,23.1,-0.93933,6e-05,5.02013]
[1780517265426,47.93,65289.7,23.1,-0.93941,6e-05,5.01505]
[1780517266431,47.93,65288.8,23.1,-0.93946,6e-05,5.01176]
[1780517267439,47.93,65284.87,23.1,-0.93969,6e-05,4.99651]
[1780517268130,47.93,65284.87,23.1,-0.93969,6e-05,4.99651]
[1780517271839,47.93,65285.92,23.1,-0.93962,6e-05,5.00106]
[1780517272719,47.93,65285.58,23.1,-0.93963,6e-05,5.00002]
[1780517272806,47.93,65282.27,23.1,-0.93983,6e-05,4.98724]
[1780517273046,47.93,65282.27,23.1,-0.93983,6e-05,4.98724]
[1780517273488,47.93,65279.1,23.1,-0.94002,6e-05,4.97482]
[1780517274495,47.93,65269.46,23.1,-0.94059,6e-05,4.93702]
[1780517275509,47.94,65268.65,23.1,-0.94063,6e-05,4.93399]
[1780517277518,47.94,65263.82,23.1,-0.94091,6e-05,4.91538]
[1780517279844,47.94,65263.52,23.1,-0.94093,6e-05,4.91439]
[1780517279962,47.94,65262.89,23.1,-0.94096,6e-05,4.91211]
[1780517280541,47.94,65263.17,23.1,-0.94094,6e-05,4.9134]
[1780517280893,47.94,65263.17,23.1,-0.94094,6e-05,4.9134]
[1780517281686,47.94,65263.17,23.1,-0.94094,6e-05,4.9134]
[1780517281750,47.94,65258.48,23.1,-0.94121,6e-05,4.89526]
[1780517282679,47.94,65245.24,23.1,-0.94198,6e-05,4.84376]
[1780517283066,47.94,65245.24,23.1,-0.94198,6e-05,4.84376]
[1780517283219,47.94,65245.24,23.1,-0.94198,6e-05,4.84376]
[1780517283563,47.94,65232.77,23.1,-0.9427,6e-05,4.79554]
[1780517284310,47.94,65232.77,23.1,-0.9427,6e-05,4.79554]
[1780517284409,47.94,65232.77,23.1,-0.9427,6e-05,4.79554]
[1780517284606,47.94,65232.43,23.1,-0.94272,6e-05,4.79434]
[1780517285188,47.94,65232.43,23.1,-0.94272,6e-05,4.79434]
[1780517285711,47.94,65232.43,23.1,-0.94272,6e-05,4.79434]
[1780517285731,47.94,65230.02,23.1,-0.94286,6e-05,4.78505]
[1780517286073,47.94,65230.02,23.1,-0.94286,6e-05,4.78505]
[1780517286602,47.94,65230.53,23.1,-0.94282,6e-05,4.78739]
[1780517287609,47.94,65224.76,23.1,-0.94315,6e-05,4.76558]
[1780517288970,47.94,65225.31,23.1,-0.94311,6e-05,4.76812]
[1780517289623,47.94,65230.3,23.1,-0.94282,6e-05,4.78735]
[1780517290193,47.94,65230.3,23.1,-0.94282,6e-05,4.78735]
[1780517290630,47.95,65235.14,23.1,-0.94254,6e-05,4.80639]
[1780517291637,47.95,65229.84,23.1,-0.94284,6e-05,4.78631]
[1780517296675,47.95,65227.02,23.1,-0.94297,6e-05,4.77735]
[1780517297681,47.96,65232.87,23.1,-0.94263,6e-05,4.80027]
[1780517298689,47.96,65239.44,23.1,-0.94224,6e-05,4.82628]
[1780517300313,47.96,65239.58,23.1,-0.94223,6e-05,4.82741]
[1780517301794,47.97,65242.11,23.1,-0.94206,6e-05,4.83838]
[1780517301985,47.97,65242.11,23.1,-0.94206,6e-05,4.83838]
[1780517302718,47.97,65243.68,23.1,-0.94196,6e-05,4.84504]
[1780517303724,47.97,65241.76,23.1,-0.94207,6e-05,4.83816]
[1780517306746,47.98,65240.45,23.1,-0.94211,6e-05,4.83481]
[1780517307619,47.98,65240.45,23.1,-0.94211,6e-05,4.83481]
[1780517307753,47.98,65242.08,23.1,-0.94201,6e-05,4.8417]
[1780517308760,47.98,65245.56,23.1,-0.9418,6e-05,4.85575]
[1780517310774,47.99,65246.99,23.1,-0.9417,6e-05,4.86239]
[1780517313405,47.99,65246.66,23.1,-0.94176,6e-05,4.85767]
[1780517313796,47.99,65250.12,23.1,-0.94155,6e-05,4.87164]
[1780517314455,47.99,65250.12,23.1,-0.94155,6e-05,4.87164]
[1780517314803,47.99,65253.1,23.1,-0.94136,6e-05,4.88376]
[1780517315810,47.99,65256.42,23.1,-0.94116,6e-05,4.89719]
[1780517316816,48.0,65258.87,23.1,-0.94101,6e-05,4.90723]
[1780517317824,48.0,65260.47,23.1,-0.94091,6e-05,4.91394]
[1780517320845,48.0,65261.38,23.1,-0.94084,6e-05,4.91884]
[1780517324874,48.01,65256.6,23.1,-0.94109,6e-05,4.90194]
[1780517326888,48.01,65255.52,23.1,-0.94114,6e-05,4.89867]
[1780517327895,48.01,65254.3,23.1,-0.94121,6e-05,4.89412]
[1780517328904,48.02,65257.84,23.1,-0.941,6e-05,4.90813]
[1780517329061,48.02,65257.84,23.1,-0.941,6e-05,4.90813]
[1780517329909,48.02,65251.24,23.1,-0.94138,6e-05,4.88259]
[1780517330576,48.02,65251.24,23.1,-0.94138,6e-05,4.88259]
[1780517330916,48.02,65251.48,23.1,-0.94136,6e-05,4.88375]
[1780517333941,48.02,65250.27,23.1,-0.94142,6e-05,4.87971]
[1780517334945,48.02,65251.54,23.1,-0.94135,6e-05,4.88488]
[1780517335952,48.02,65253.92,23.1,-0.9412,6e-05,4.89437]
[1780517336959,48.02,65264.27,23.1,-0.94059,6e-05,4.93529]
[1780517337970,48.02,65265.96,23.1,-0.94048,6e-05,4.94238]
[1780517338977,48.03,65271.66,23.1,-0.94014,6e-05,4.96516]
[1780517340213,48.03,65271.66,23.1,-0.94014,6e-05,4.96516]
[1780517340634,48.03,65271.66,23.1,-0.94014,6e-05,4.96516]
[1780517340640,48.03,65278.52,23.1,-0.93972,6e-05,4.99292]
[1780517341715,48.03,65278.52,23.1,-0.93972,6e-05,4.99292]
[1780517341750,48.04,65287.73,23.1,-0.93912,6e-05,5.03253]
[1780517342996,48.04,65288.64,23.1,-0.93906,6e-05,5.03613]
[1780517343318,48.04,65288.64,23.1,-0.93906,6e-05,5.03613]
[1780517343380,48.05,65292.03,23.1,-0.93882,6e-05,5.05217]
[1780517344025,48.06,65297.84,23.1,-0.93843,6e-05,5.07774]
[1780517345032,48.06,65299.22,23.1,-0.93834,6e-05,5.08346]
[1780517347046,48.06,65299.05,23.1,-0.93835,6e-05,5.08316]
[1780517348673,48.06,65299.05,23.1,-0.93835,6e-05,5.08316]
[1780517348706,48.07,65293.5,23.1,-0.93868,6e-05,5.06146]
[1780517349800,48.07,65288.82,23.1,-0.93895,6e-05,5.04312]
[1780517350152,48.07,65288.82,23.1,-0.93895,6e-05,5.04312]
[1780517350154,48.07,65287.36,23.1,-0.93904,6e-05,5.03734]
[1780517351073,48.07,65292.39,23.1,-0.93874,6e-05,5.05752]
[1780517352573,48.07,65292.39,23.1,-0.93874,6e-05,5.05752]
[1780517353006,48.07,65292.47,23.1,-0.93872,6e-05,5.05831]
[1780517353090,48.07,65288.63,23.1,-0.93895,6e-05,5.04308]
[1780517354097,48.07,65282.4,23.1,-0.93933,6e-05,5.01839]
[1780517355104,48.07,65284.04,23.1,-0.93923,6e-05,5.02484]
[1780517357468,48.07,65284.15,23.1,-0.93922,6e-05,5.02528]
[1780517358534,48.07,65284.04,23.1,-0.93923,6e-05,5.02484]
[1780517359133,48.07,65286.32,23.1,-0.93909,6e-05,5.03386]
[1780517360558,48.07,65286.32,23.1,-0.93909,6e-05,5.03386]
[1780517360604,48.08,65291.61,23.1,-0.93873,6e-05,5.05763]
[1780517362155,48.08,65289.68,23.1,-0.93885,6e-05,5.0502]
[1780517366184,48.08,65288.4,23.1,-0.93891,6e-05,5.04604]
[1780517368670,48.09,65287.85,23.1,-0.93894,6e-05,5.0441]
[1780517369204,48.09,65279.44,23.1,-0.93943,6e-05,5.01134]
[1780517370211,48.09,65274.21,23.1,-0.93975,6e-05,4.99041]
[1780517371218,48.09,65272.62,23.1,-0.93989,6e-05,4.98016]
[1780517372225,48.09,65271.58,23.1,-0.93995,6e-05,4.97612]
[1780517373232,48.09,65267.23,23.1,-0.94021,6e-05,4.95911]
[1780517375254,48.09,65260.7,23.1,-0.94059,6e-05,4.93371]
[1780517377846,48.09,65264.85,23.1,-0.94034,6e-05,4.95032]
[1780517378275,48.09,65260.27,23.1,-0.94061,6e-05,4.9324]
[1780517379283,48.09,65257.62,23.1,-0.94076,6e-05,4.92215]
[1780517380291,48.09,65256.36,23.1,-0.94084,6e-05,4.91737]
[1780517381297,48.09,65259.21,23.1,-0.94067,6e-05,4.92866]
[1780517382306,48.09,65260.24,23.1,-0.9406,6e-05,4.93284]
[1780517383314,48.09,65262.2,23.1,-0.94049,6e-05,4.94065]
[1780517384321,48.09,65263.93,23.1,-0.94038,6e-05,4.94756]
[1780517385328,48.09,65262.7,23.1,-0.94045,6e-05,4.94287]
[1780517388847,48.09,65262.98,23.1,-0.94043,6e-05,4.9442]
[1780517388917,48.09,65268.1,23.1,-0.94013,6e-05,4.9645]
[1780517389302,48.09,65268.1,23.1,-0.94013,6e-05,4.9645]
[1780517389358,48.09,65271.65,23.1,-0.93991,6e-05,4.97844]
[1780517390365,48.1,65268.83,23.1,-0.94008,6e-05,4.96773]
[1780517392378,48.1,65272.12,23.1,-0.93987,6e-05,4.98134]
[1780517393104,48.1,65272.12,23.1,-0.93987,6e-05,4.98134]
[1780517393385,48.1,65275.54,23.1,-0.93966,6e-05,4.99516]
[1780517394392,48.1,65279.95,23.1,-0.93939,6e-05,5.01287]
[1780517396727,48.1,65280.68,23.1,-0.93934,6e-05,5.01606]
[1780517396828,48.1,65279.04,23.1,-0.93943,6e-05,5.01016]
[1780517397414,48.1,65276.69,23.1,-0.93957,6e-05,5.0009]
[1780517402449,48.11,65275.56,23.1,-0.93962,6e-05,4.99796]
[1780517403410,48.11,65275.56,23.1,-0.93962,6e-05,4.99796]
[1780517403718,48.11,65275.56,23.1,-0.93962,6e-05,4.99796]
[1780517403884,48.11,65275.56,23.1,-0.93962,6e-05,4.99796]
[1780517403907,48.11,65278.05,23.1,-0.93946,6e-05,5.00838]
[1780517404465,48.11,65283.25,23.1,-0.93915,6e-05,5.0289]
[1780517405472,48.11,65285.36,23.1,-0.93902,6e-05,5.03754]
[1780517407486,48.12,65285.98,23.1,-0.93897,6e-05,5.04049]
[1780517410507,48.12,65287.47,23.1,-0.93888,6e-05,5.04684]
[1780517411514,48.12,65289.02,23.1,-0.93878,6e-05,5.05322]
[1780517413529,48.12,65290.33,23.1,-0.9387,6e-05,5.05832]
[1780517414536,48.12,65291.61,23.1,-0.93863,6e-05,5.06334]
[1780517415543,48.12,65292.67,23.1,-0.93856,6e-05,5.06748]
[1780517416550,48.12,65295.96,23.1,-0.93836,6e-05,5.08076]
[1780517418002,48.12,65295.96,23.1,-0.93836,6e-05,5.08076]
[1780517417557,48.12,65302.9,23.1,-0.93794,6e-05,5.10858]
[1780517418141,48.12,65302.9,23.1,-0.93794,6e-05,5.10858]
[1780517418484,48.12,65302.9,23.1,-0.93794,6e-05,5.10858]
[1780517419056,48.12,65302.9,23.1,-0.93794,6e-05,5.10858]
[1780517418564,48.12,65310.26,23.1,-0.93748,6e-05,5.13815]
[1780517419573,48.12,65310.54,23.1,-0.93746,6e-05,5.13941]
[1780517420813,48.12,65310.54,23.1,-0.93746,6e-05,5.13941]
[1780517420909,48.12,65310.83,23.1,-0.93744,6e-05,5.14074]
[1780517422594,48.12,65313.47,23.1,-0.93728,6e-05,5.15148]
[1780517424317,48.12,65313.4,23.1,-0.93728,6e-05,5.1512]
[1780517424660,48.12,65313.4,23.1,-0.93728,6e-05,5.1512]
[1780517424967,48.12,65313.4,23.1,-0.93728,6e-05,5.1512]
[1780517425011,48.12,65316.23,23.1,-0.93711,6e-05,5.16268]
[1780517425358,48.12,65316.23,23.1,-0.93711,6e-05,5.16268]
[1780517425467,48.12,65316.23,23.1,-0.93711,6e-05,5.16268]
[1780517425617,48.12,65317.51,23.1,-0.93703,6e-05,5.16787]
[1780517426186,48.12,65317.51,23.1,-0.93703,6e-05,5.16787]
[1780517426624,48.12,65321.04,23.1,-0.93681,6e-05,5.18205]
[1780517428988,48.12,65322.34,23.1,-0.93673,6e-05,5.18736]
[1780517429645,48.12,65326.27,23.1,-0.93649,6e-05,5.20319]
[1780517430659,48.12,65329.78,23.1,-0.93627,6e-05,5.21733]
[1780517431664,48.12,65334.91,23.1,-0.93599,6e-05,5.23396]
[1780517434686,48.12,65332.72,23.1,-0.93613,6e-05,5.22502]
[1780517435692,48.12,65331.33,23.1,-0.93622,6e-05,5.21939]
[1780517439720,48.12,65332.83,23.1,-0.93613,6e-05,5.22544]
[1780517441734,48.12,65333.91,23.1,-0.93606,6e-05,5.22977]
[1780517443748,48.12,65335.26,23.1,-0.93598,6e-05,5.23518]
[1780517444755,48.12,65334.12,23.1,-0.93605,6e-05,5.23054]
[1780517445762,48.12,65332.94,23.1,-0.93612,6e-05,5.22575]
[1780517446392,48.12,65332.94,23.1,-0.93612,6e-05,5.22575]
[1780517447777,48.12,65337.04,23.1,-0.93587,6e-05,5.2423]
[1780517448693,48.12,65337.04,23.1,-0.93587,6e-05,5.2423]
[1780517448785,48.12,65349.88,23.1,-0.93506,6e-05,5.29439]
[1780517449692,48.12,65349.88,23.1,-0.93506,6e-05,5.29439]
[1780517449837,48.12,65349.88,23.1,-0.93506,6e-05,5.29439]
[1780517449881,48.12,65356.34,23.1,-0.93466,6e-05,5.32055]
[1780517450470,48.12,65356.34,23.1,-0.93466,6e-05,5.32055]
[1780517450810,48.12,65365.04,23.1,-0.93411,6e-05,5.35596]
[1780517451630,48.12,65365.04,23.1,-0.93411,6e-05,5.35596]
[1780517451914,48.12,65378.89,23.1,-0.93322,6e-05,5.41286]
[1780517452824,48.12,65381.73,23.1,-0.93304,6e-05,5.4245]
[1780517453831,48.12,65374.33,23.1,-0.93352,6e-05,5.39371]
[1780517454838,48.12,65374.68,23.1,-0.9335,6e-05,5.3951]
[1780517455845,48.12,65375.88,23.1,-0.93342,6e-05,5.4]
[1780517457859,48.12,65380.31,23.1,-0.93314,6e-05,5.41814]
[1780517458866,48.12,65386.23,23.1,-0.93276,6e-05,5.44249]
[1780517460184,48.12,65386.05,23.1,-0.93277,6e-05,5.4414]
[1780517460732,48.12,65386.05,23.1,-0.93277,6e-05,5.4414]
[1780517460880,48.12,65383.91,23.1,-0.93292,6e-05,5.43222]
[1780517461887,48.11,65380.54,23.1,-0.93314,6e-05,5.41799]
[1780517462894,48.11,65383.59,23.1,-0.93295,6e-05,5.43026]
[1780517464908,48.11,65384.93,23.1,-0.93287,6e-05,5.43537]
[1780517465915,48.11,65387.49,23.1,-0.9327,6e-05,5.44584]
[1780517466142,48.11,65387.49,23.1,-0.9327,6e-05,5.44584]
[1780517466299,48.11,65387.49,23.1,-0.9327,6e-05,5.44584]
[1780517466922,48.11,65395.62,23.1,-0.93218,7e-05,5.47939]
[1780517467929,48.11,65401.04,23.1,-0.93183,7e-05,5.50173]
[1780517468917,48.11,65401.04,23.1,-0.93183,7e-05,5.50173]
[1780517468936,48.11,65397.95,23.1,-0.93203,7e-05,5.48869]
[1780517469943,48.11,65390.39,23.1,-0.93253,6e-05,5.45716]
[1780517470467,48.11,65390.39,23.1,-0.93253,6e-05,5.45716]
[1780517471120,48.11,65390.39,23.1,-0.93253,6e-05,5.45716]
[1780517470950,48.11,65394.52,23.1,-0.93226,7e-05,5.47427]
[1780517471499,48.11,65394.52,23.1,-0.93226,7e-05,5.47427]
[1780517471957,48.11,65401.49,23.1,-0.93181,7e-05,5.50308]
[1780517472981,48.11,65402.61,23.1,-0.93174,7e-05,5.50737]
[1780517473981,48.11,65398.96,23.1,-0.93198,7e-05,5.49219]
[1780517474989,48.11,65393.64,23.1,-0.93233,7e-05,5.46991]
[1780517475997,48.1,65394.23,23.1,-0.93229,7e-05,5.47201]
[1780517476737,48.1,65394.23,23.1,-0.93229,7e-05,5.47201]
[1780517477017,48.1,65394.23,23.1,-0.93229,7e-05,5.47201]
[1780517477033,48.1,65391.34,23.1,-0.93248,6e-05,5.46004]
[1780517477899,48.1,65391.34,23.1,-0.93248,6e-05,5.46004]
[1780517477981,48.1,65391.34,23.1,-0.93248,6e-05,5.46004]
[1780517478011,48.1,65385.02,23.1,-0.9329,6e-05,5.43363]
[1780517479010,48.1,65385.02,23.1,-0.9329,6e-05,5.43363]
[1780517479018,48.1,65383.92,23.1,-0.93297,6e-05,5.42902]
[1780517479331,48.1,65383.92,23.1,-0.93297,6e-05,5.42902]
[1780517480053,48.1,65382.59,23.1,-0.93305,6e-05,5.42347]
[1780517481052,48.1,65385.18,23.1,-0.93289,6e-05,5.4341]
[1780517482059,48.1,65390.66,23.1,-0.93253,6e-05,5.45669]
[1780517483068,48.1,65393.9,23.1,-0.93233,7e-05,5.46974]
[1780517484074,48.1,65393.83,23.1,-0.93234,7e-05,5.46907]
[1780517484649,48.1,65393.83,23.1,-0.93234,7e-05,5.46907]
[1780517485082,48.1,65397.98,23.1,-0.93207,7e-05,5.48616]
[1780517486087,48.1,65403.56,23.1,-0.93171,7e-05,5.5092]
[1780517488102,48.1,65405.5,23.1,-0.93159,7e-05,5.51665]
[1780517490115,48.09,65407.32,23.1,-0.93148,7e-05,5.52383]
[1780517491122,48.09,65408.32,23.1,-0.93146,7e-05,5.52361]
[1780517493137,48.09,65406.08,23.1,-0.93162,7e-05,5.51386]
[1780517494145,48.09,65404.03,23.1,-0.93176,7e-05,5.50514]
[1780517499181,48.09,65402.28,23.1,-0.93188,7e-05,5.49696]
[1780517500186,48.09,65404.8,23.1,-0.93172,7e-05,5.50726]
[1780517502092,48.09,65404.8,23.1,-0.93172,7e-05,5.50726]
[1780517502292,48.08,65387.72,23.1,-0.93285,6e-05,5.43556]
[1780517503824,48.08,65387.72,23.1,-0.93285,6e-05,5.43556]
[1780517503921,48.08,65387.72,23.1,-0.93285,6e-05,5.43556]
[1780517503931,48.08,65364.11,23.1,-0.93437,6e-05,5.33771]
[1780517504221,48.08,65361.21,23.1,-0.93456,6e-05,5.32585]
[1780517505226,48.08,65361.57,23.1,-0.93454,6e-05,5.32714]
[1780517507240,48.08,65366.78,23.1,-0.93421,6e-05,5.34813]
[1780517508247,48.08,65371.29,23.1,-0.93393,6e-05,5.36644]
[1780517509254,48.08,65375.26,23.1,-0.93368,6e-05,5.38255]
[1780517511268,48.08,65374.43,23.1,-0.93374,6e-05,5.37867]
[1780517513282,48.07,65376.28,23.1,-0.93363,6e-05,5.38578]
[1780517514289,48.07,65377.45,23.1,-0.93356,6e-05,5.39035]
[1780517515296,48.07,65382.68,23.1,-0.93322,6e-05,5.41163]
[1780517516402,48.07,65382.68,23.1,-0.93322,6e-05,5.41163]
[1780517516477,48.07,65396.18,23.1,-0.93235,7e-05,5.46719]
[1780517517310,48.07,65401.53,23.1,-0.93201,7e-05,5.48911]
[1780517518316,48.07,65405.75,23.1,-0.93174,7e-05,5.50629]
[1780517519324,48.07,65408.32,23.1,-0.93158,7e-05,5.51658]
[1780517520330,48.07,65409.87,23.1,-0.93148,7e-05,5.52261]
[1780517524395,48.06,65410.07,23.1,-0.93149,7e-05,5.52206]
[1780517526766,48.05,65410.94,23.1,-0.93146,7e-05,5.52432]
[1780517527381,48.05,65416.88,23.1,-0.93107,7e-05,5.54867]
[1780517529395,48.05,65419.39,23.1,-0.93092,7e-05,5.55821]
[1780517530385,48.05,65419.39,23.1,-0.93092,7e-05,5.55821]
[1780517530499,48.05,65419.39,23.1,-0.93092,7e-05,5.55821]
[1780517530518,48.05,65419.39,23.1,-0.93092,7e-05,5.55821]
[1780517530543,48.05,65421.83,23.1,-0.93077,7e-05,5.56793]
[1780517531613,48.05,65421.83,23.1,-0.93077,7e-05,5.56793]
[1780517531626,48.05,65426.21,23.1,-0.93049,7e-05,5.58578]
[1780517532421,48.04,65431.94,23.1,-0.93011,7e-05,5.60934]
[1780517533647,48.04,65430.62,23.1,-0.93021,7e-05,5.60323]
[1780517537456,48.03,65433.1,23.1,-0.93008,7e-05,5.61135]
[1780517540477,48.03,65435.24,23.1,-0.92997,7e-05,5.6186]
[1780517541483,48.02,65437.87,23.1,-0.9298,7e-05,5.6291]
[1780517543599,48.02,65438.0,23.1,-0.9298,7e-05,5.62905]
[1780517544161,48.02,65445.63,23.1,-0.92931,7e-05,5.66004]
[1780517544855,48.02,65445.63,23.1,-0.92931,7e-05,5.66004]
[1780517545120,48.02,65445.63,23.1,-0.92931,7e-05,5.66004]
[1780517545204,48.01,65455.27,23.1,-0.92867,7e-05,5.70029]
[1780517545950,48.01,65455.27,23.1,-0.92867,7e-05,5.70029]
[1780517545956,48.01,65461.74,23.1,-0.92823,7e-05,5.72742]
[1780517546522,48.01,65461.74,23.1,-0.92823,7e-05,5.72742]
[1780517546526,48.01,65454.58,23.1,-0.92872,7e-05,5.69698]
[1780517548032,48.01,65454.58,23.1,-0.92872,7e-05,5.69698]
[1780517548076,48.01,65445.89,23.1,-0.92933,7e-05,5.65868]
[1780517548540,48.01,65448.23,23.1,-0.92917,7e-05,5.66858]
[1780517549547,48.0,65450.74,23.1,-0.92902,7e-05,5.67855]
[1780517550892,48.0,65449.21,23.1,-0.92914,7e-05,5.67071]
[1780517553575,47.99,65450.19,23.1,-0.92914,7e-05,5.66929]
[1780517554932,47.99,65450.19,23.1,-0.92914,7e-05,5.66929]
[1780517555002,47.99,65447.99,23.1,-0.92931,7e-05,5.65863]
[1780517555589,47.99,65443.31,23.1,-0.92963,7e-05,5.63884]
[1780517557223,47.99,65443.31,23.1,-0.92963,7e-05,5.63884]
[1780517557205,47.98,65442.98,23.1,-0.92967,7e-05,5.63617]
[1780517557603,47.98,65448.77,23.1,-0.92928,7e-05,5.66065]
[1780517559018,47.98,65448.77,23.1,-0.92928,7e-05,5.66065]
[1780517559028,47.98,65451.53,23.1,-0.92912,7e-05,5.67107]
[1780517559617,47.98,65454.21,23.1,-0.92894,7e-05,5.68244]
[1780517560504,47.98,65454.21,23.1,-0.92894,7e-05,5.68244]
[1780517560624,47.98,65455.67,23.1,-0.92885,7e-05,5.68796]
[1780517566154,47.97,65455.76,23.1,-0.92888,7e-05,5.68589]
[1780517567676,47.96,65460.47,23.1,-0.92859,7e-05,5.70415]
[1780517568832,47.96,65463.65,23.1,-0.92839,7e-05,5.71661]
[1780517570697,47.95,65467.28,23.1,-0.92815,7e-05,5.73168]
[1780517571704,47.95,65468.78,23.1,-0.92806,7e-05,5.73751]
[1780517576740,47.94,65470.91,23.1,-0.92795,7e-05,5.744]
[1780517578753,47.94,65467.01,23.1,-0.92824,7e-05,5.72618]
[1780517579761,47.94,65463.56,23.1,-0.92848,7e-05,5.71104]
[1780517581775,47.93,65463.5,23.1,-0.9285,7e-05,5.70978]
[1780517583790,47.93,65469.82,23.1,-0.92809,7e-05,5.73575]
[1780517584480,47.93,65469.82,23.1,-0.92809,7e-05,5.73575]
[1780517585002,47.93,65469.82,23.1,-0.92809,7e-05,5.73575]
[1780517585044,47.92,65475.66,23.1,-0.92771,7e-05,5.75963]
[1780517585580,47.92,65475.66,23.1,-0.92771,7e-05,5.75963]
[1780517585804,47.92,65481.67,23.1,-0.92729,7e-05,5.78537]
[1780517587270,47.92,65478.05,23.1,-0.92756,7e-05,5.76889]
[1780517588825,47.92,65476.1,23.1,-0.9277,7e-05,5.76007]
[1780517589367,47.92,65476.1,23.1,-0.9277,7e-05,5.76007]
[1780517591146,47.92,65475.51,23.1,-0.92775,7e-05,5.75707]
[1780517591161,47.91,65478.01,23.1,-0.9276,7e-05,5.76654]
[1780517591845,47.91,65479.5,23.1,-0.92749,7e-05,5.77292]
[1780517593860,47.91,65484.94,23.1,-0.92715,7e-05,5.7945]
[1780517594869,47.9,65487.52,23.1,-0.92698,7e-05,5.80507]
[1780517597890,47.9,65491.98,23.1,-0.92669,7e-05,5.82319]
[1780517598897,47.9,65495.01,23.1,-0.92649,7e-05,5.83545]
[1780517602261,47.89,65492.38,23.1,-0.92669,7e-05,5.82284]
[1780517604616,47.89,65491.45,23.1,-0.92677,7e-05,5.81802]
[1780517605034,47.89,65491.45,23.1,-0.92677,7e-05,5.81802]
[1780517605094,47.89,65485.51,23.1,-0.92719,7e-05,5.79188]
[1780517605946,47.88,65478.23,23.1,-0.9277,7e-05,5.76016]
[1780517606953,47.88,65478.76,23.1,-0.92767,7e-05,5.76197]
[1780517609038,47.88,65478.92,23.1,-0.92767,7e-05,5.7622]
[1780517609191,47.88,65478.92,23.1,-0.92767,7e-05,5.7622]
[1780517609255,47.88,65482.84,23.1,-0.92741,7e-05,5.77854]
[1780517609976,47.88,65487.22,23.1,-0.9271,7e-05,5.79734]
[1780517610592,47.88,65487.22,23.1,-0.9271,7e-05,5.79734]
[1780517610842,47.88,65487.22,23.1,-0.9271,7e-05,5.79734]
[1780517610983,47.87,65485.39,23.1,-0.92725,7e-05,5.78829]
[1780517611990,47.87,65483.6,23.1,-0.92743,7e-05,5.77567]
[1780517612997,47.87,65481.07,23.1,-0.92762,7e-05,5.76416]
[1780517614644,47.87,65481.88,23.1,-0.92757,7e-05,5.76717]
[1780517615219,47.87,65481.88,23.1,-0.92757,7e-05,5.76717]
[1780517615011,47.87,65483.45,23.1,-0.92747,7e-05,5.7733]
[1780517615442,47.87,65483.45,23.1,-0.92747,7e-05,5.7733]
[1780517616021,47.86,65480.65,23.1,-0.92767,7e-05,5.76066]
[1780517617028,47.86,65478.66,23.1,-0.92782,7e-05,5.75153]
[1780517618035,47.86,65482.88,23.1,-0.92754,7e-05,5.76903]
[1780517619042,47.86,65484.38,23.1,-0.92745,7e-05,5.77483]
[1780517621056,47.85,65486.98,23.1,-0.92728,7e-05,5.78504]
[1780517623070,47.85,65491.28,23.1,-0.927,7e-05,5.80254]
[1780517625087,47.84,65494.2,23.1,-0.92682,7e-05,5.81407]
[1780517630124,47.83,65495.07,23.1,-0.9268,7e-05,5.81519]
[1780517630704,47.83,65495.07,23.1,-0.9268,7e-05,5.81519]
[1780517631131,47.83,65488.98,23.1,-0.92723,7e-05,5.78845]
[1780517632285,47.83,65488.98,23.1,-0.92723,7e-05,5.78845]
[1780517633144,47.83,65485.96,23.1,-0.92745,7e-05,5.77451]
[1780517638295,47.82,65484.98,23.1,-0.92755,7e-05,5.76846]
[1780517638180,47.82,65483.39,23.1,-0.92767,7e-05,5.76119]
[1780517639187,47.82,65477.82,23.1,-0.92806,7e-05,5.73688]
[1780517640194,47.82,65475.06,23.1,-0.92826,7e-05,5.72467]
[1780517641209,47.81,65473.22,23.1,-0.92839,7e-05,5.71641]
[1780517642215,47.81,65468.55,23.1,-0.92871,7e-05,5.6961]
[1780517644229,47.81,65466.22,23.1,-0.92888,7e-05,5.68547]
[1780517647249,47.81,65465.1,23.1,-0.92897,7e-05,5.67969]
[1780517647550,47.81,65465.1,23.1,-0.92897,7e-05,5.67969]
[1780517647686,47.81,65465.1,23.1,-0.92897,7e-05,5.67969]
[1780517648257,47.81,65458.52,23.1,-0.92943,7e-05,5.65139]
[1780517648642,47.81,65458.52,23.1,-0.92943,7e-05,5.65139]
[1780517648660,47.81,65458.52,23.1,-0.92943,7e-05,5.65139]
[1780517649264,47.8,65448.19,23.1,-0.93013,7e-05,5.60734]
[1780517650271,47.8,65447.55,23.1,-0.93017,7e-05,5.60442]
[1780517651278,47.8,65446.15,23.1,-0.93027,7e-05,5.59829]
[1780517652285,47.8,65449.64,23.1,-0.93004,7e-05,5.61284]
[1780517653292,47.8,65452.29,23.1,-0.92986,7e-05,5.62383]
[1780517654299,47.8,65453.84,23.1,-0.92976,7e-05,5.63015]
[1780517655306,47.8,65455.72,23.1,-0.92964,7e-05,5.63787]
[1780517656313,47.8,65456.51,23.1,-0.92959,7e-05,5.64096]
[1780517657321,47.8,65459.16,23.1,-0.92942,7e-05,5.65194]
[1780517658327,47.8,65460.12,23.1,-0.92936,7e-05,5.65573]
[1780517659125,47.8,65460.12,23.1,-0.92936,7e-05,5.65573]
[1780517659334,47.8,65465.57,23.1,-0.92899,7e-05,5.67862]
[1780517660341,47.79,65470.51,23.1,-0.92866,7e-05,5.69934]
[1780517661348,47.79,65472.35,23.1,-0.92854,7e-05,5.70684]
[1780517662355,47.79,65474.29,23.1,-0.92842,7e-05,5.71476]
[1780517667407,47.78,65470.75,23.1,-0.92869,7e-05,5.69765]
[1780517669404,47.78,65472.3,23.1,-0.9286,7e-05,5.70333]
[1780517673432,47.77,65473.85,23.1,-0.92856,7e-05,5.70429]
[1780517675447,47.77,65476.09,23.1,-0.92842,7e-05,5.71315]
[1780517676454,47.77,65481.55,23.1,-0.92805,7e-05,5.73615]
[1780517677460,47.77,65489.77,23.1,-0.9275,7e-05,5.77104]
[1780517678468,47.77,65490.84,23.1,-0.92743,7e-05,5.77535]
[1780517679475,47.77,65489.75,23.1,-0.92751,7e-05,5.77035]
[1780517681489,47.76,65489.6,23.1,-0.92753,7e-05,5.76907]
[1780517682496,47.76,65490.96,23.1,-0.92744,7e-05,5.7746]
[1780517683503,47.76,65489.89,23.1,-0.92752,7e-05,5.76969]
[1780517684510,47.76,65490.71,23.1,-0.92747,7e-05,5.77289]
[1780517685517,47.76,65490.49,23.1,-0.92749,7e-05,5.77164]
[1780517686523,47.76,65489.54,23.1,-0.92756,7e-05,5.76724]
[1780517687531,47.76,65486.06,23.1,-0.9278,7e-05,5.75193]
[1780517688538,47.76,65487.51,23.1,-0.92771,7e-05,5.75774]
[1780517689545,47.75,65487.84,23.1,-0.92769,7e-05,5.75877]
[1780517690553,47.75,65484.34,23.1,-0.92794,7e-05,5.7434]
[1780517691560,47.75,65480.96,23.1,-0.92818,7e-05,5.72848]
[1780517693574,47.75,65479.45,23.1,-0.9283,7e-05,5.72108]
[1780517696595,47.74,65475.27,23.1,-0.9286,7e-05,5.70206]
[1780517697602,47.74,65472.37,23.1,-0.92881,7e-05,5.6892]
[1780517698609,47.74,65469.67,23.1,-0.929,7e-05,5.67724]
[1780517700138,47.74,65469.67,23.1,-0.929,7e-05,5.67724]
[1780517701432,47.74,65460.84,23.1,-0.92961,7e-05,5.63886]
[1780517702441,47.74,65460.84,23.1,-0.92961,7e-05,5.63886]
[1780517702654,47.74,65460.84,23.1,-0.92961,7e-05,5.63886]
[1780517702473,47.74,65432.09,23.1,-0.93153,7e-05,5.51748]
[1780517703067,47.73,65402.31,23.1,-0.93349,6e-05,5.39288]
[1780517704245,47.72,65372.08,23.1,-0.93546,6e-05,5.26577]
[1780517705001,47.72,65361.8,23.1,-0.93612,6e-05,5.2234]
[1780517705896,47.72,65363.09,23.1,-0.93604,6e-05,5.22866]
[1780517706697,47.72,65362.11,23.1,-0.9361,6e-05,5.22478]
[1780517707818,47.72,65364.28,23.1,-0.93596,6e-05,5.23397]
[1780517709241,47.72,65364.28,23.1,-0.93596,6e-05,5.23397]
[1780517709340,47.73,65367.42,23.1,-0.93575,6e-05,5.24696]
[1780517710566,47.73,65367.42,23.1,-0.93575,6e-05,5.24696]
[1780517709718,47.73,65373.62,23.1,-0.93534,6e-05,5.27393]
[1780517711193,47.73,65373.62,23.1,-0.93534,6e-05,5.27393]
[1780517711274,47.74,65362.71,23.1,-0.936,6e-05,5.23076]
[1780517711760,47.74,65362.71,23.1,-0.936,6e-05,5.23076]
[1780517712083,47.74,65362.71,23.1,-0.936,6e-05,5.23076]
[1780517713143,47.74,65362.88,23.1,-0.93598,6e-05,5.23243]
[1780517713221,47.75,65356.96,23.1,-0.93632,6e-05,5.20998]
[1780517713737,47.75,65356.96,23.1,-0.93632,6e-05,5.20998]
[1780517714761,47.75,65356.67,23.1,-0.93632,6e-05,5.21039]
[1780517715286,47.75,65356.67,23.1,-0.93632,6e-05,5.21039]
[1780517715369,47.75,65363.31,23.1,-0.9359,6e-05,5.23761]
[1780517715770,47.75,65363.31,23.1,-0.9359,6e-05,5.23761]
[1780517715859,47.75,65366.29,23.1,-0.93571,6e-05,5.24996]
[1780517717095,47.75,65366.29,23.1,-0.93571,6e-05,5.24996]
[1780517717194,47.76,65362.49,23.1,-0.93592,6e-05,5.23599]
[1780517717792,47.76,65358.75,23.1,-0.93616,6e-05,5.22063]
[1780517718799,47.76,65356.7,23.1,-0.93629,6e-05,5.21231]
[1780517720579,47.76,65356.7,23.1,-0.93629,6e-05,5.21231]
[1780517720756,47.76,65356.7,23.1,-0.93629,6e-05,5.21231]
[1780517721154,47.76,65335.82,23.1,-0.93758,6e-05,5.12787]
[1780517721736,47.76,65335.82,23.1,-0.93758,6e-05,5.12787]
[1780517721826,47.76,65317.2,23.1,-0.93872,6e-05,5.05321]
[1780517722952,47.76,65317.2,23.1,-0.93872,6e-05,5.05321]
[1780517723396,47.76,65317.2,23.1,-0.93872,6e-05,5.05321]
[1780517723425,47.77,65312.66,23.1,-0.93894,6e-05,5.03874]
[1780517724138,47.77,65312.66,23.1,-0.93894,6e-05,5.03874]
[1780517724467,47.77,65312.66,23.1,-0.93894,6e-05,5.03874]
[1780517724518,47.79,65318.14,23.1,-0.93856,6e-05,5.06372]
[1780517724740,47.79,65318.14,23.1,-0.93856,6e-05,5.06372]
[1780517724846,47.79,65320.14,23.1,-0.93844,6e-05,5.07172]
[1780517726051,47.79,65320.14,23.1,-0.93844,6e-05,5.07172]
[1780517726410,47.79,65320.14,23.1,-0.93844,6e-05,5.07172]
[1780517726420,47.79,65316.24,23.1,-0.93867,6e-05,5.05667]
[1780517727372,47.79,65316.24,23.1,-0.93867,6e-05,5.05667]
[1780517727424,47.79,65322.67,23.1,-0.93827,6e-05,5.08247]
[1780517727601,47.79,65322.67,23.1,-0.93827,6e-05,5.08247]
[1780517727868,47.79,65325.69,23.1,-0.93809,6e-05,5.09457]
[1780517728874,47.79,65323.06,23.1,-0.93825,6e-05,5.08406]
[1780517730889,47.79,65319.93,23.1,-0.93844,6e-05,5.07166]
[1780517731896,47.79,65322.94,23.1,-0.9383,6e-05,5.07987]
[1780517732905,47.79,65331.89,23.1,-0.93774,6e-05,5.116]
[1780517734535,47.79,65331.89,23.1,-0.93774,6e-05,5.116]
[1780517734635,47.79,65332.18,23.1,-0.93772,6e-05,5.11738]
[1780517734925,47.79,65334.88,23.1,-0.93755,6e-05,5.1284]
[1780517735740,47.79,65334.88,23.1,-0.93755,6e-05,5.1284]
[1780517735928,47.79,65336.48,23.1,-0.93745,6e-05,5.135]
[1780517736935,47.79,65334.25,23.1,-0.93759,6e-05,5.12617]
[1780517738974,47.8,65334.15,23.1,-0.93757,6e-05,5.12706]
[1780517739073,47.8,65327.43,23.1,-0.93799,6e-05,5.10021]
[1780517740330,47.8,65327.43,23.1,-0.93799,6e-05,5.10021]
[1780517740420,47.8,65327.43,23.1,-0.93799,6e-05,5.10021]
[1780517740517,47.8,65311.16,23.1,-0.93897,6e-05,5.03532]
[1780517740963,47.81,65299.95,23.1,-0.93962,6e-05,4.99261]
[1780517742117,47.81,65299.95,23.1,-0.93962,6e-05,4.99261]
[1780517742125,47.81,65292.34,23.1,-0.94008,6e-05,4.96258]
[1780517742979,47.81,65288.96,23.1,-0.94027,6e-05,4.94998]
[1780517743893,47.81,65288.96,23.1,-0.94027,6e-05,4.94998]
[1780517743986,47.82,65291.07,23.1,-0.94012,6e-05,4.95949]
[1780517744743,47.82,65291.07,23.1,-0.94012,6e-05,4.95949]
[1780517744788,47.82,65291.07,23.1,-0.94012,6e-05,4.95949]
[1780517745280,47.82,65291.07,23.1,-0.94012,6e-05,4.95949]
[1780517745350,47.82,65303.6,23.1,-0.93935,6e-05,5.01045]
[1780517745769,47.82,65303.6,23.1,-0.93935,6e-05,5.01045]
[1780517746002,47.82,65307.41,23.1,-0.93911,6e-05,5.02598]
[1780517747009,47.82,65307.6,23.1,-0.9391,6e-05,5.02705]
[1780517748018,47.82,65306.39,23.1,-0.93917,6e-05,5.02254]
[1780517749027,47.83,65305.01,23.1,-0.93925,6e-05,5.01735]
[1780517750366,47.83,65305.01,23.1,-0.93925,6e-05,5.01735]
[1780517750370,47.83,65301.18,23.1,-0.93947,6e-05,5.00245]
[1780517751424,47.83,65301.18,23.1,-0.93947,6e-05,5.00245]
[1780517751499,47.83,65289.99,23.1,-0.94013,6e-05,4.95907]
[1780517752050,47.83,65295.19,23.1,-0.93982,6e-05,4.9796]
[1780517753056,47.83,65293.34,23.1,-0.93992,6e-05,4.97269]
[1780517754064,47.83,65296.11,23.1,-0.93975,6e-05,4.98401]
[1780517755071,47.83,65299.02,23.1,-0.93957,6e-05,4.9959]
[1780517756078,47.84,65303.12,23.1,-0.93932,6e-05,5.01252]
[1780517757085,47.84,65297.95,23.1,-0.93962,6e-05,4.99236]
[1780517759201,47.84,65298.6,23.1,-0.93958,6e-05,4.99525]
[1780517759228,47.84,65291.36,23.1,-0.94001,6e-05,4.96697]
[1780517760106,47.84,65285.78,23.1,-0.94034,6e-05,4.94531]
[1780517761668,47.84,65285.78,23.1,-0.94034,6e-05,4.94531]
[1780517761113,47.84,65288.53,23.1,-0.94017,6e-05,4.95653]
[1780517762122,47.84,65297.65,23.1,-0.93961,6e-05,4.99298]
[1780517763129,47.85,65300.4,23.1,-0.93944,6e-05,5.00427]
[1780517764136,47.85,65301.71,23.1,-0.93936,6e-05,5.00981]
[1780517765143,47.85,65300.31,23.1,-0.93944,6e-05,5.00458]
[1780517766150,47.85,65292.8,23.1,-0.93988,6e-05,4.97518]
[1780517766702,47.85,65292.8,23.1,-0.93988,6e-05,4.97518]
[1780517767157,47.85,65286.25,23.1,-0.94027,6e-05,4.9497]
[1780517768328,47.85,65284.43,23.1,-0.94036,6e-05,4.94337]
[1780517770403,47.85,65285.12,23.1,-0.94032,6e-05,4.94609]
[1780517770491,47.86,65283.27,23.1,-0.94042,6e-05,4.9397]
[1780517771186,47.86,65285.19,23.1,-0.9403,6e-05,4.94726]
[1780517772193,47.86,65289.08,23.1,-0.94007,6e-05,4.96304]
[1780517773200,47.86,65306.37,23.1,-0.93902,6e-05,5.03194]
[1780517773749,47.86,65306.37,23.1,-0.93902,6e-05,5.03194]
[1780517774492,47.86,65306.37,23.1,-0.93902,6e-05,5.03194]
[1780517774550,47.86,65319.82,23.1,-0.93819,6e-05,5.08631]
[1780517775216,47.86,65318.66,23.1,-0.93826,6e-05,5.08167]
[1780517776073,47.86,65318.66,23.1,-0.93826,6e-05,5.08167]
[1780517776273,47.86,65318.66,23.1,-0.93826,6e-05,5.08167]
[1780517776290,47.87,65320.05,23.1,-0.93817,6e-05,5.08769]
[1780517777230,47.87,65315.43,23.1,-0.93845,6e-05,5.06923]
[1780517778237,47.87,65317.78,23.1,-0.9383,6e-05,5.07909]
[1780517778777,47.87,65317.78,23.1,-0.9383,6e-05,5.07909]
[1780517779244,47.87,65306.27,23.1,-0.939,6e-05,5.03321]
[1780517780252,47.87,65303.56,23.1,-0.93916,6e-05,5.02299]
[1780517781679,47.87,65304.33,23.1,-0.9391,6e-05,5.02637]
[1780517782267,47.87,65309.15,23.1,-0.93881,6e-05,5.04554]
[1780517783274,47.87,65313.57,23.1,-0.93854,6e-05,5.06376]
[1780517784038,47.87,65313.57,23.1,-0.93854,6e-05,5.06376]
[1780517784291,47.87,65308.37,23.1,-0.93885,6e-05,5.04304]
[1780517785295,47.88,65298.83,23.1,-0.93942,6e-05,5.00571]
[1780517786302,47.88,65303.66,23.1,-0.93912,6e-05,5.02522]
[1780517787310,47.88,65305.85,23.1,-0.93899,6e-05,5.03392]
[1780517788317,47.88,65306.22,23.1,-0.93896,6e-05,5.03602]
[1780517789324,47.88,65301.85,23.1,-0.93922,6e-05,5.01896]
[1780517790331,47.88,65296.62,23.1,-0.93953,6e-05,4.99824]
[1780517790760,47.88,65296.62,23.1,-0.93953,6e-05,4.99824]
[1780517790833,47.88,65296.62,23.1,-0.93953,6e-05,4.99824]
[1780517791437,47.88,65296.62,23.1,-0.93953,6e-05,4.99824]
[1780517791471,47.88,65284.57,23.1,-0.94028,6e-05,4.94755]
[1780517791780,47.88,65284.57,23.1,-0.94028,6e-05,4.94755]
[1780517792351,47.89,65271.12,23.1,-0.94106,6e-05,4.89612]
[1780517792781,47.89,65271.12,23.1,-0.94106,6e-05,4.89612]
[1780517793378,47.89,65266.01,23.1,-0.94136,6e-05,4.87616]
[1780517793824,47.89,65266.01,23.1,-0.94136,6e-05,4.87616]
[1780517794583,47.89,65255.28,23.1,-0.94198,6e-05,4.83462]
[1780517794863,47.89,65255.28,23.1,-0.94198,6e-05,4.83462]
[1780517794948,47.89,65255.28,23.1,-0.94198,6e-05,4.83462]
[1780517795390,47.89,65252.54,23.1,-0.94214,6e-05,4.82399]
[1780517796397,47.89,65250.12,23.1,-0.94227,6e-05,4.81516]
[1780517797404,47.89,65246.37,23.1,-0.94249,6e-05,4.80076]
[1780517799418,47.89,65243.69,23.1,-0.94263,6e-05,4.79087]
[1780517800424,47.9,65242.02,23.1,-0.94273,6e-05,4.78455]
[1780517802439,47.9,65236.89,23.1,-0.94302,6e-05,4.76509]
[1780517804453,47.9,65245.51,23.1,-0.94251,6e-05,4.79891]
[1780517805461,47.9,65251.69,23.1,-0.94215,6e-05,4.82324]
[1780517806469,47.9,65247.0,23.1,-0.94242,6e-05,4.80545]
[1780517808482,47.9,65245.97,23.1,-0.94246,6e-05,4.80214]
[1780517809490,47.91,65247.82,23.1,-0.94235,6e-05,4.80964]
[1780517810497,47.91,65251.75,23.1,-0.94212,6e-05,4.82522]
[1780517811504,47.91,65250.39,23.1,-0.94219,6e-05,4.8203]
[1780517813517,47.91,65245.44,23.1,-0.94247,6e-05,4.80179]
[1780517814526,47.91,65238.66,23.1,-0.94285,6e-05,4.77597]
[1780517815533,47.91,65243.22,23.1,-0.94259,6e-05,4.79391]
[1780517816540,47.92,65244.77,23.1,-0.94249,6e-05,4.80029]
[1780517819561,47.92,65248.36,23.1,-0.94227,6e-05,4.81525]
[1780517820568,47.92,65244.63,23.1,-0.94248,6e-05,4.80119]
[1780517821575,47.92,65243.44,23.1,-0.94254,6e-05,4.79693]
[1780517823589,47.93,65245.29,23.1,-0.94242,6e-05,4.80479]
[1780517824596,47.93,65247.33,23.1,-0.9423,6e-05,4.81305]
[1780517825603,47.93,65245.88,23.1,-0.94238,6e-05,4.80779]
[1780517826611,47.93,65249.25,23.1,-0.94218,6e-05,4.82117]
[1780517827618,47.93,65251.02,23.1,-0.94207,6e-05,4.82837]
[1780517828624,47.93,65253.13,23.1,-0.94194,6e-05,4.83688]
[1780517830638,47.94,65254.67,23.1,-0.94184,6e-05,4.84376]
[1780517831718,47.94,65254.52,23.1,-0.94185,6e-05,4.84318]
[1780517832476,47.94,65254.52,23.1,-0.94185,6e-05,4.84318]
[1780517832652,47.94,65247.37,23.1,-0.94226,6e-05,4.81576]
[1780517833659,47.94,65237.83,23.1,-0.9428,6e-05,4.77955]
[1780517834670,47.94,65232.65,23.1,-0.94309,6e-05,4.76001]
[1780517835676,47.94,65237.87,23.1,-0.94279,6e-05,4.78009]
[1780517836683,47.94,65243.31,23.1,-0.94247,6e-05,4.80188]
[1780517838697,47.95,65241.45,23.1,-0.94256,6e-05,4.7954]
[1780517839704,47.95,65240.15,23.1,-0.94264,6e-05,4.79039]
[1780517840711,47.95,65235.89,23.1,-0.94287,6e-05,4.77471]
[1780517841718,47.95,65233.6,23.1,-0.943,6e-05,4.76629]
[1780517842725,47.95,65231.72,23.1,-0.9431,6e-05,4.75918]
[1780517845413,47.95,65228.85,23.1,-0.94326,6e-05,4.74842]
[1780517845807,47.95,65223.05,23.1,-0.94359,6e-05,4.72632]
[1780517846753,47.95,65217.34,23.1,-0.94391,6e-05,4.70465]
[1780517848767,47.96,65213.46,23.1,-0.94413,6e-05,4.69024]
[1780517849847,47.96,65213.46,23.1,-0.94413,6e-05,4.69024]
[1780517849952,47.96,65213.46,23.1,-0.94413,6e-05,4.69024]
[1780517850494,47.96,65208.31,23.1,-0.94441,6e-05,4.67084]
[1780517850904,47.96,65208.31,23.1,-0.94441,6e-05,4.67084]
[1780517850996,47.96,65208.31,23.1,-0.94441,6e-05,4.67084]
[1780517851088,47.96,65205.76,23.1,-0.9446,6e-05,4.65748]
[1780517851797,47.96,65208.42,23.1,-0.94445,6e-05,4.66757]
[1780517853126,47.96,65208.42,23.1,-0.94445,6e-05,4.66757]
[1780517853231,47.96,65210.78,23.1,-0.94431,6e-05,4.67681]
[1780517854241,47.96,65210.78,23.1,-0.94431,6e-05,4.67681]
[1780517854737,47.96,65218.88,23.1,-0.94385,6e-05,4.70794]
[1780517854810,47.96,65225.44,23.1,-0.94348,6e-05,4.73302]
[1780517855862,47.96,65222.63,23.1,-0.94363,6e-05,4.72254]
[1780517857834,47.96,65222.63,23.1,-0.94363,6e-05,4.72254]
[1780517857088,47.96,65215.52,23.1,-0.94403,6e-05,4.6954]
[1780517858205,47.96,65212.41,23.1,-0.9442,6e-05,4.68417]
[1780517858940,47.96,65212.41,23.1,-0.9442,6e-05,4.68417]
[1780517859032,47.96,65212.41,23.1,-0.9442,6e-05,4.68417]
[1780517859761,47.97,65207.2,23.1,-0.94447,6e-05,4.66606]
[1780517863334,47.97,65208.12,23.1,-0.94441,6e-05,4.67022]
[1780517863893,47.97,65209.2,23.1,-0.94434,6e-05,4.67454]
[1780517866425,47.97,65211.03,23.1,-0.94423,6e-05,4.6819]
[1780517867159,47.98,65213.69,23.1,-0.94408,6e-05,4.69223]
[1780517869356,47.98,65212.51,23.1,-0.94414,6e-05,4.68808]
[1780517869944,47.98,65206.85,23.1,-0.94446,6e-05,4.66674]
[1780517870951,47.98,65202.87,23.1,-0.94468,6e-05,4.65181]
[1780517871957,47.98,65200.6,23.1,-0.9448,6e-05,4.6434]
[1780517872965,47.98,65204.15,23.1,-0.9446,6e-05,4.65705]
[1780517873972,47.98,65199.89,23.1,-0.94483,6e-05,4.64115]
[1780517876993,47.98,65201.06,23.1,-0.94476,6e-05,4.64623]
[1780517879007,47.98,65202.75,23.1,-0.94466,6e-05,4.65307]
[1780517880018,47.99,65204.49,23.1,-0.94456,6e-05,4.65988]
[1780517880893,47.99,65204.49,23.1,-0.94456,6e-05,4.65988]
[1780517881458,47.99,65192.51,23.1,-0.94522,6e-05,4.61481]
[1780517882669,47.99,65192.51,23.1,-0.94522,6e-05,4.61481]
[1780517882769,47.99,65180.26,23.1,-0.94587,6e-05,4.57073]
[1780517883608,47.99,65180.26,23.1,-0.94587,6e-05,4.57073]
[1780517883689,48.0,65185.67,23.1,-0.94557,6e-05,4.59129]
[1780517884337,48.0,65185.67,23.1,-0.94557,6e-05,4.59129]
[1780517884396,48.0,65185.67,23.1,-0.94557,6e-05,4.59129]
[1780517884426,48.0,65184.82,23.1,-0.94561,6e-05,4.58844]
[1780517885062,48.0,65192.79,23.1,-0.94516,6e-05,4.61872]
[1780517886069,48.0,65200.37,23.1,-0.94474,6e-05,4.64766]
[1780517887497,48.01,65200.37,23.1,-0.9447,6e-05,4.65024]
[1780517888083,48.01,65200.32,23.1,-0.9447,6e-05,4.65026]
[1780517889090,48.01,65196.97,23.1,-0.94488,6e-05,4.6378]
[1780517890100,48.01,65198.68,23.1,-0.94478,6e-05,4.64448]
[1780517892016,48.01,65198.2,23.1,-0.94481,6e-05,4.64289]
[1780517892386,48.01,65198.2,23.1,-0.94481,6e-05,4.64289]
[1780517892449,48.01,65203.36,23.1,-0.94451,6e-05,4.66264]
[1780517893136,48.02,65215.02,23.1,-0.94385,6e-05,4.70755]
[1780517894850,48.02,65215.02,23.1,-0.94385,6e-05,4.70755]
[1780517894390,48.04,65216.66,23.1,-0.94367,6e-05,4.71936]
[1780517895150,48.04,65215.66,23.1,-0.94372,6e-05,4.71603]
[1780517896157,48.04,65214.88,23.1,-0.94376,6e-05,4.71352]
[1780517897164,48.04,65212.21,23.1,-0.9439,6e-05,4.70382]
[1780517898853,48.04,65212.21,23.1,-0.9439,6e-05,4.70382]
[1780517898364,48.05,65211.03,23.1,-0.94396,6e-05,4.69981]
[1780517899373,48.05,65204.69,23.1,-0.94431,6e-05,4.67621]
[1780517900186,48.05,65200.24,23.1,-0.94456,6e-05,4.65947]
[1780517901193,48.05,65204.06,23.1,-0.94434,6e-05,4.67411]
[1780517902200,48.05,65200.01,23.1,-0.94457,6e-05,4.65896]
[1780517904215,48.05,65198.59,23.1,-0.94464,6e-05,4.65395]
[1780517905222,48.05,65199.52,23.1,-0.94459,6e-05,4.65766]
[1780517906613,48.05,65199.52,23.1,-0.94459,6e-05,4.65766]
[1780517906648,48.05,65199.52,23.1,-0.94459,6e-05,4.65766]
[1780517906755,48.05,65205.35,23.1,-0.94426,6e-05,4.67996]
[1780517907276,48.05,65205.35,23.1,-0.94426,6e-05,4.67996]
[1780517907298,48.05,65218.35,23.1,-0.94351,6e-05,4.73002]
[1780517908005,48.05,65218.35,23.1,-0.94351,6e-05,4.73002]
[1780517908255,48.08,65225.74,23.1,-0.94301,6e-05,4.76355]
[1780517909262,48.08,65229.45,23.1,-0.94279,6e-05,4.77823]
[1780517910269,48.08,65232.33,23.1,-0.94262,6e-05,4.7897]
[1780517911226,48.08,65232.33,23.1,-0.94262,6e-05,4.7897]
[1780517911276,48.08,65236.18,23.1,-0.94244,6e-05,4.80093]
[1780517912283,48.08,65241.36,23.1,-0.94213,6e-05,4.82127]
[1780517913516,48.08,65241.36,23.1,-0.94213,6e-05,4.82127]
[1780517914115,48.08,65242.14,23.1,-0.94208,6e-05,4.82462]
[1780517914348,48.08,65242.14,23.1,-0.94208,6e-05,4.82462]
[1780517914536,48.08,65242.14,23.1,-0.94208,6e-05,4.82462]
[1780517914592,48.08,65247.53,23.1,-0.94177,6e-05,4.84577]
[1780517915519,48.08,65247.53,23.1,-0.94177,6e-05,4.84577]
[1780517915729,48.08,65247.53,23.1,-0.94177,6e-05,4.84577]
[1780517915831,48.09,65252.45,23.1,-0.94146,6e-05,4.86603]
[1780517916838,48.09,65252.45,23.1,-0.94146,6e-05,4.86603]
[1780517916886,48.09,65243.85,23.1,-0.94196,6e-05,4.8327]
[1780517917451,48.09,65243.85,23.1,-0.94196,6e-05,4.8327]
[1780517917523,48.09,65227.95,23.1,-0.94287,6e-05,4.77169]
[1780517917997,48.09,65227.95,23.1,-0.94287,6e-05,4.77169]
[1780517918326,48.09,65214.6,23.1,-0.94363,6e-05,4.72091]
[1780517919574,48.09,65214.6,23.1,-0.94363,6e-05,4.72091]
[1780517919836,48.09,65214.6,23.1,-0.94363,6e-05,4.72091]
[1780517919619,48.09,65215.97,23.1,-0.94355,6e-05,4.72652]
[1780517920341,48.09,65221.33,23.1,-0.94323,6e-05,4.74746]
[1780517921649,48.1,65214.67,23.1,-0.94361,6e-05,4.72247]
[1780517922348,48.1,65214.67,23.1,-0.94361,6e-05,4.72247]
[1780517922504,48.1,65202.93,23.1,-0.94426,6e-05,4.67824]
[1780517923363,48.1,65204.41,23.1,-0.94418,6e-05,4.68408]
[1780517924806,48.1,65204.41,23.1,-0.94418,6e-05,4.68408]
[1780517924814,48.1,65207.89,23.1,-0.94396,6e-05,4.69834]
[1780517925980,48.1,65208.38,23.1,-0.94394,6e-05,4.7002]
[1780517926384,48.1,65201.84,23.1,-0.9443,6e-05,4.6755]
[1780517928398,48.1,65203.54,23.1,-0.9442,6e-05,4.68222]
[1780517929405,48.1,65205.35,23.1,-0.9441,6e-05,4.68925]
[1780517931419,48.11,65202.86,23.1,-0.94423,6e-05,4.68009]
[1780517932426,48.11,65201.21,23.1,-0.94433,6e-05,4.67397]
[1780517933433,48.11,65197.96,23.1,-0.94448,6e-05,4.66318]
[1780517935447,48.11,65196.92,23.1,-0.94454,6e-05,4.65958]
[1780517936454,48.11,65192.26,23.1,-0.9448,6e-05,4.64215]
[1780517937461,48.12,65196.47,23.1,-0.94453,6e-05,4.65987]
[1780517938468,48.13,65199.78,23.1,-0.94432,6e-05,4.67445]
[1780517940482,48.14,65200.68,23.1,-0.94422,6e-05,4.68116]
[1780517941489,48.15,65201.5,23.1,-0.94416,6e-05,4.68479]
[1780517942496,48.15,65202.69,23.1,-0.94409,6e-05,4.68982]
[1780517943503,48.15,65207.36,23.1,-0.94382,6e-05,4.70807]
[1780517944379,48.15,65207.36,23.1,-0.94382,6e-05,4.70807]
[1780517944510,48.15,65208.65,23.1,-0.94374,6e-05,4.71348]
[1780517945209,48.15,65208.65,23.1,-0.94374,6e-05,4.71348]
[1780517945517,48.15,65217.71,23.1,-0.94322,6e-05,4.7485]
[1780517946567,48.15,65217.71,23.1,-0.94322,6e-05,4.7485]
[1780517946594,48.16,65225.63,23.1,-0.94276,6e-05,4.77929]
[1780517947531,48.16,65234.18,23.1,-0.94226,6e-05,4.81257]
[1780517948542,48.16,65234.77,23.1,-0.94222,6e-05,4.8152]
[1780517949604,48.16,65234.77,23.1,-0.94222,6e-05,4.8152]
[1780517949630,48.16,65219.75,23.1,-0.94307,6e-05,4.75809]
[1780517950737,48.16,65219.75,23.1,-0.94307,6e-05,4.75809]
[1780517950789,48.16,65219.75,23.1,-0.94307,6e-05,4.75809]
[1780517950862,48.16,65213.21,23.1,-0.94344,6e-05,4.73341]
[1780517951573,48.16,65207.94,23.1,-0.94373,6e-05,4.71373]
[1780517952579,48.16,65208.92,23.1,-0.94367,6e-05,4.71789]
[1780517953586,48.17,65207.72,23.1,-0.94373,6e-05,4.71379]
[1780517954593,48.17,65205.77,23.1,-0.94383,6e-05,4.70683]
[1780517955599,48.17,65201.29,23.1,-0.94408,6e-05,4.69029]
[1780517956611,48.17,65197.43,23.1,-0.94429,6e-05,4.67613]
[1780517957621,48.17,65193.67,23.1,-0.9445,6e-05,4.66215]
[1780517958631,48.17,65190.13,23.1,-0.94469,6e-05,4.64901]
[1780517960644,48.18,65190.3,23.1,-0.94467,6e-05,4.65017]
[1780517961652,48.18,65193.46,23.1,-0.94449,6e-05,4.66267]
[1780517962659,48.18,65195.23,23.1,-0.94438,6e-05,4.66992]
[1780517963666,48.18,65197.19,23.1,-0.94426,6e-05,4.67787]
[1780517964673,48.18,65200.87,23.1,-0.94405,6e-05,4.69234]
[1780517966485,48.19,65201.51,23.1,-0.944,6e-05,4.69529]
[1780517966687,48.19,65205.29,23.1,-0.94378,6e-05,4.71013]
[1780517967430,48.19,65205.29,23.1,-0.94378,6e-05,4.71013]
[1780517967694,48.19,65217.06,23.1,-0.94311,6e-05,4.75548]
[1780517968700,48.19,65220.42,23.1,-0.94291,6e-05,4.7691]
[1780517969708,48.2,65221.45,23.1,-0.94284,6e-05,4.77374]
[1780517970715,48.2,65218.52,23.1,-0.943,6e-05,4.7629]
[1780517971722,48.2,65219.86,23.1,-0.94296,6e-05,4.76445]
[1780517972729,48.2,65224.61,23.1,-0.94268,6e-05,4.78333]
[1780517973736,48.2,65230.59,23.1,-0.94232,6e-05,4.80698]
[1780517974743,48.21,65231.76,23.1,-0.94225,6e-05,4.81213]
[1780517976757,48.21,65231.16,23.1,-0.94226,6e-05,4.81104]
[1780517977764,48.21,65233.22,23.1,-0.94213,6e-05,4.81957]
[1780517978771,48.22,65234.46,23.1,-0.94205,6e-05,4.82496]
[1780517979627,48.22,65234.46,23.1,-0.94205,6e-05,4.82496]
[1780517980785,48.22,65236.01,23.1,-0.94194,6e-05,4.83211]
[1780517981792,48.22,65232.61,23.1,-0.94213,6e-05,4.8196]
[1780517982799,48.23,65235.5,23.1,-0.94196,6e-05,4.83131]
[1780517984856,48.23,65235.96,23.1,-0.94192,6e-05,4.83367]
[1780517985820,48.23,65233.98,23.1,-0.94203,6e-05,4.82658]
[1780517986827,48.23,65230.75,23.1,-0.94221,6e-05,4.81441]
[1780517987834,48.23,65234.97,23.1,-0.94196,6e-05,4.83125]
[1780517988841,48.24,65233.44,23.1,-0.94204,6e-05,4.82565]
[1780517990861,48.24,65229.04,23.1,-0.94229,6e-05,4.80927]
[1780517991868,48.24,65226.65,23.1,-0.94242,6e-05,4.80036]
[1780517992875,48.24,65225.24,23.1,-0.9425,6e-05,4.79526]
[1780517993882,48.24,65226.53,23.1,-0.94241,6e-05,4.80085]
[1780517996903,48.25,65227.88,23.1,-0.94232,6e-05,4.807]
[1780517997909,48.25,65230.7,23.1,-0.94215,6e-05,4.81815]
[1780517998917,48.25,65232.65,23.1,-0.94204,6e-05,4.82595]
[1780518000948,48.25,65231.51,23.1,-0.9421,6e-05,4.82184]
[1780518001954,48.25,65233.36,23.1,-0.94198,6e-05,4.82952]
[1780518002961,48.25,65238.61,23.1,-0.94167,6e-05,4.85005]
[1780518003970,48.25,65240.41,23.1,-0.94156,6e-05,4.85725]
[1780518006992,48.26,65244.8,23.1,-0.9413,6e-05,4.87492]
[1780518011019,48.26,65241.72,23.1,-0.94147,6e-05,4.86381]
[1780518012029,48.26,65243.14,23.1,-0.94138,6e-05,4.86953]
[1780518012828,48.26,65243.14,23.1,-0.94138,6e-05,4.86953]
[1780518012942,48.26,65243.14,23.1,-0.94138,6e-05,4.86953]
[1780518013036,48.26,65242.78,23.1,-0.9414,6e-05,4.86813]
[1780518013874,48.26,65242.78,23.1,-0.9414,6e-05,4.86813]
[1780518014043,48.26,65248.63,23.1,-0.94105,6e-05,4.89153]
[1780518015050,48.27,65251.93,23.1,-0.94085,6e-05,4.90483]
[1780518016057,48.27,65250.8,23.1,-0.94091,6e-05,4.90089]
[1780518017064,48.27,65254.05,23.1,-0.94071,6e-05,4.91399]
[1780518018072,48.27,65256.48,23.1,-0.94056,6e-05,4.9239]
[1780518019078,48.27,65260.14,23.1,-0.94034,6e-05,4.9386]
[1780518020085,48.27,65265.55,23.1,-0.94001,6e-05,4.96014]
[1780518021092,48.28,65267.75,23.1,-0.93988,6e-05,4.96912]
[1780518022102,48.28,65270.1,23.1,-0.93973,6e-05,4.97869]
[1780518024401,48.28,65270.43,23.1,-0.93971,6e-05,4.98034]
[1780518024476,48.28,65271.54,23.1,-0.93963,6e-05,4.98503]
[1780518025589,48.28,65281.74,23.1,-0.93902,6e-05,5.02514]
[1780518026142,48.28,65281.74,23.1,-0.93902,6e-05,5.02514]
[1780518026150,48.28,65281.74,23.1,-0.93902,6e-05,5.02514]
[1780518026771,48.28,65281.74,23.1,-0.93902,6e-05,5.02514]
[1780518026872,48.28,65287.34,23.1,-0.93868,6e-05,5.04791]
[1780518027136,48.28,65287.56,23.1,-0.93866,6e-05,5.04905]
[1780518028357,48.28,65287.56,23.1,-0.93866,6e-05,5.04905]
[1780518028396,48.28,65290.16,23.1,-0.9385,6e-05,5.05956]
[1780518029448,48.28,65290.16,23.1,-0.9385,6e-05,5.05956]
[1780518029541,48.29,65297.33,23.1,-0.93806,6e-05,5.08821]
[1780518030157,48.29,65305.03,23.1,-0.93759,6e-05,5.11905]
[1780518031164,48.29,65305.62,23.1,-0.9376,6e-05,5.1175]
[1780518032171,48.29,65302.89,23.1,-0.93776,6e-05,5.10675]
[1780518033178,48.29,65297.71,23.1,-0.93807,6e-05,5.0863]
[1780518034187,48.29,65292.85,23.1,-0.93837,6e-05,5.06703]
[1780518035194,48.29,65294.77,23.1,-0.93825,6e-05,5.07495]
[1780518036201,48.29,65296.42,23.1,-0.93814,6e-05,5.0817]
[1780518039743,48.29,65293.0,23.1,-0.93834,6e-05,5.06869]
[1780518040846,48.29,65288.93,23.1,-0.93859,6e-05,5.05258]
[1780518041316,48.29,65282.18,23.1,-0.93899,6e-05,5.02594]
[1780518043253,48.29,65282.58,23.1,-0.93896,6e-05,5.02791]
[1780518044259,48.29,65282.68,23.1,-0.93895,6e-05,5.02854]
[1780518045266,48.29,65284.4,23.1,-0.93885,6e-05,5.03528]
[1780518048471,48.29,65288.84,23.1,-0.93859,6e-05,5.05267]
[1780518049294,48.29,65290.14,23.1,-0.93851,6e-05,5.05776]
[1780518051309,48.29,65299.21,23.1,-0.93796,6e-05,5.09355]
[1780518052315,48.29,65304.21,23.1,-0.93765,6e-05,5.11365]
[1780518054105,48.29,65304.21,23.1,-0.93765,6e-05,5.11365]
[1780518053323,48.29,65307.84,23.1,-0.93743,6e-05,5.12828]
[1780518054331,48.3,65315.19,23.1,-0.93698,6e-05,5.15776]
[1780518055659,48.3,65318.3,23.1,-0.93678,6e-05,5.17032]
[1780518056344,48.3,65320.86,23.1,-0.93662,6e-05,5.18064]
[1780518057352,48.3,65321.97,23.1,-0.93655,6e-05,5.18553]
[1780518061380,48.3,65318.87,23.1,-0.93674,6e-05,5.17319]
[1780518062387,48.3,65316.32,23.1,-0.9369,6e-05,5.163]
[1780518063381,48.3,65316.32,23.1,-0.9369,6e-05,5.163]
[1780518063519,48.3,65316.32,23.1,-0.9369,6e-05,5.163]
[1780518064891,48.3,65316.9,23.1,-0.93686,6e-05,5.16536]
[1780518064919,48.3,65325.43,23.1,-0.93633,6e-05,5.19962]
[1780518065975,48.3,65325.43,23.1,-0.93633,6e-05,5.19962]
[1780518065982,48.3,65337.76,23.1,-0.93556,6e-05,5.24934]
[1780518066416,48.3,65346.82,23.1,-0.93499,6e-05,5.28601]
[1780518067422,48.3,65348.29,23.1,-0.9349,6e-05,5.29191]
[1780518068430,48.3,65348.45,23.1,-0.9349,6e-05,5.29243]
[1780518069437,48.3,65349.48,23.1,-0.93483,6e-05,5.29649]
[1780518070444,48.3,65351.67,23.1,-0.9347,6e-05,5.30527]
[1780518071451,48.3,65352.84,23.1,-0.93462,6e-05,5.30989]
[1780518072457,48.3,65354.3,23.1,-0.93453,6e-05,5.31568]
[1780518074106,48.29,65357.23,23.1,-0.93435,6e-05,5.32728]
[1780518074472,48.29,65361.72,23.1,-0.93407,6e-05,5.34559]
[1780518076485,48.29,65363.53,23.1,-0.93396,6e-05,5.35256]
[1780518077493,48.29,65361.21,23.1,-0.93411,6e-05,5.34287]
[1780518078500,48.29,65358.55,23.1,-0.93428,6e-05,5.33178]
[1780518079507,48.29,65360.62,23.1,-0.93416,6e-05,5.34]
[1780518081522,48.29,65357.03,23.1,-0.93439,6e-05,5.32495]
[1780518082531,48.29,65359.69,23.1,-0.93422,6e-05,5.33558]
[1780518083537,48.29,65360.76,23.1,-0.93416,6e-05,5.33976]
[1780518085551,48.29,65364.43,23.1,-0.93393,6e-05,5.35432]
[1780518086666,48.28,65367.48,23.1,-0.93374,6e-05,5.36658]
[1780518087565,48.28,65370.26,23.1,-0.93357,6e-05,5.37772]
[1780518088572,48.28,65367.39,23.1,-0.93375,6e-05,5.36572]
[1780518090586,48.28,65368.96,23.1,-0.93366,6e-05,5.37162]
[1780518093608,48.28,65371.31,23.1,-0.93357,6e-05,5.37632]
[1780518094615,48.28,65373.21,23.1,-0.93345,6e-05,5.38386]
[1780518096629,48.27,65374.29,23.1,-0.93339,6e-05,5.38774]
[1780518098643,48.27,65375.94,23.1,-0.9333,6e-05,5.39394]
[1780518099649,48.27,65371.58,23.1,-0.93358,6e-05,5.37577]
[1780518101664,48.27,65369.46,23.1,-0.93372,6e-05,5.36653]
[1780518102478,48.27,65369.46,23.1,-0.93372,6e-05,5.36653]
[1780518102672,48.27,65372.02,23.1,-0.93356,6e-05,5.37675]
[1780518103679,48.27,65375.12,23.1,-0.93337,6e-05,5.38925]
[1780518105694,48.27,65376.71,23.1,-0.93327,6e-05,5.39532]
[1780518106701,48.26,65378.2,23.1,-0.93318,6e-05,5.40115]
[1780518107708,48.26,65380.74,23.1,-0.93302,6e-05,5.41129]
[1780518109165,48.26,65383.91,23.1,-0.93283,6e-05,5.42386]
[1780518111270,48.26,65384.92,23.1,-0.93277,6e-05,5.42774]
[1780518111737,48.26,65386.57,23.1,-0.93266,6e-05,5.43426]
[1780518112744,48.26,65389.13,23.1,-0.9325,6e-05,5.44453]
[1780518113751,48.26,65393.22,23.1,-0.93224,7e-05,5.46115]
[1780518115897,48.26,65392.34,23.1,-0.9323,7e-05,5.45721]
[1780518115936,48.25,65388.58,23.1,-0.93256,6e-05,5.44104]
[1780518116772,48.25,65386.85,23.1,-0.93267,6e-05,5.4339]
[1780518119793,48.25,65385.11,23.1,-0.9328,6e-05,5.42588]
[1780518121037,48.25,65383.87,23.1,-0.93289,6e-05,5.42024]
[1780518122585,48.25,65383.05,23.1,-0.93294,6e-05,5.41687]
[1780518122814,48.25,65381.93,23.1,-0.93302,6e-05,5.41193]
[1780518123820,48.25,65386.46,23.1,-0.93273,6e-05,5.43031]
[1780518124828,48.24,65387.57,23.1,-0.93266,6e-05,5.43466]
[1780518125835,48.24,65386.5,23.1,-0.93273,6e-05,5.42997]
[1780518128659,48.24,65387.25,23.1,-0.93269,6e-05,5.43253]
[1780518129865,48.24,65381.67,23.1,-0.93306,6e-05,5.40901]
[1780518130872,48.24,65380.55,23.1,-0.93314,6e-05,5.40414]
[1780518132886,48.24,65379.24,23.1,-0.93323,6e-05,5.39827]
[1780518133459,48.24,65379.24,23.1,-0.93323,6e-05,5.39827]
[1780518133893,48.23,65381.36,23.1,-0.9331,6e-05,5.40653]
[1780518135907,48.23,65383.83,23.1,-0.93295,6e-05,5.4162]
[1780518139056,48.23,65384.29,23.1,-0.93293,6e-05,5.41757]
[1780518139142,48.23,65382.61,23.1,-0.93304,6e-05,5.41039]
[1780518139935,48.23,65378.22,23.1,-0.93333,6e-05,5.39209]
[1780518142956,48.23,65375.2,23.1,-0.93353,6e-05,5.37906]
[1780518144970,48.22,65374.05,23.1,-0.93361,6e-05,5.37398]
[1780518145976,48.22,65375.66,23.1,-0.93351,6e-05,5.38033]
[1780518146404,48.22,65375.66,23.1,-0.93351,6e-05,5.38033]
[1780518146984,48.22,65377.3,23.1,-0.93341,6e-05,5.38679]
[1780518147991,48.22,65378.68,23.1,-0.93333,6e-05,5.39218]
[1780518148998,48.22,65381.03,23.1,-0.93318,6e-05,5.40162]
[1780518150068,48.22,65381.03,23.1,-0.93318,6e-05,5.40162]
[1780518150113,48.22,65379.52,23.1,-0.93328,6e-05,5.39518]
[1780518151011,48.22,65378.24,23.1,-0.93341,6e-05,5.38548]
[1780518153026,48.22,65379.29,23.1,-0.93335,6e-05,5.38923]
[1780518154034,48.22,65381.65,23.1,-0.93321,6e-05,5.39865]
[1780518155040,48.21,65378.64,23.1,-0.93341,6e-05,5.38598]
[1780518155964,48.21,65378.64,23.1,-0.93341,6e-05,5.38598]
[1780518157054,48.21,65381.18,23.1,-0.93325,6e-05,5.39596]
[1780518158060,48.21,65383.32,23.1,-0.93312,6e-05,5.40456]
[1780518163096,48.21,65382.53,23.1,-0.93318,6e-05,5.4002]
[1780518164103,48.21,65384.92,23.1,-0.93303,6e-05,5.40982]
[1780518166117,48.2,65386.35,23.1,-0.93295,6e-05,5.41525]
[1780518169627,48.2,65386.02,23.1,-0.93298,6e-05,5.41316]
[1780518170150,48.2,65374.2,23.1,-0.93375,6e-05,5.36428]
[1780518171155,48.2,65369.95,23.1,-0.93402,6e-05,5.34664]
[1780518172163,48.2,65373.21,23.1,-0.93382,6e-05,5.35979]
[1780518174175,48.2,65372.24,23.1,-0.93389,6e-05,5.35536]
[1780518175183,48.19,65371.17,23.1,-0.93399,6e-05,5.3488]
[1780518177175,48.18,65371.06,23.1,-0.93403,6e-05,5.3463]
[1780518177197,48.18,65372.09,23.1,-0.93397,6e-05,5.35032]
[1780518178079,48.18,65372.09,23.1,-0.93397,6e-05,5.35032]
[1780518178114,48.18,65372.09,23.1,-0.93397,6e-05,5.35032]
[1780518178203,48.18,65371.66,23.1,-0.934,6e-05,5.34846]
[1780518179211,48.18,65367.87,23.1,-0.93424,6e-05,5.33274]
[1780518180218,48.18,65366.12,23.1,-0.93436,6e-05,5.3254]
[1780518184246,48.18,65363.35,23.1,-0.93454,6e-05,5.31338]
[1780518185253,48.17,65358.4,23.1,-0.93486,6e-05,5.29305]
[1780518187267,48.17,65356.65,23.1,-0.93497,6e-05,5.28567]
[1780518188274,48.17,65354.64,23.1,-0.9351,6e-05,5.27738]
[1780518190287,48.17,65351.55,23.1,-0.9353,6e-05,5.26461]
[1780518192302,48.17,65349.48,23.1,-0.93543,6e-05,5.25602]
[1780518193309,48.17,65353.17,23.1,-0.9352,6e-05,5.27091]
[1780518195323,48.17,65355.11,23.1,-0.93508,6e-05,5.27862]
[1780518196330,48.17,65358.03,23.1,-0.9349,6e-05,5.29039]
[1780518197351,48.17,65358.03,23.1,-0.9349,6e-05,5.29039]
[1780518197423,48.17,65361.65,23.1,-0.93467,6e-05,5.30502]
[1780518198381,48.17,65361.65,23.1,-0.93467,6e-05,5.30502]
[1780518198419,48.17,65366.55,23.1,-0.93436,6e-05,5.32489]
[1780518200360,48.17,65367.85,23.1,-0.93429,6e-05,5.32988]
[1780518202374,48.17,65365.4,23.1,-0.93445,6e-05,5.3195]
[1780518204389,48.17,65367.8,23.1,-0.9343,6e-05,5.32896]
[1780518205396,48.16,65369.31,23.1,-0.93421,6e-05,5.33498]
[1780518206403,48.16,65367.88,23.1,-0.9343,6e-05,5.32895]
[1780518207410,48.16,65370.29,23.1,-0.93415,6e-05,5.33861]
[1780518208420,48.16,65374.82,23.1,-0.93386,6e-05,5.35708]
[1780518209427,48.16,65375.82,23.1,-0.9338,6e-05,5.36109]
[1780518214462,48.16,65376.51,23.1,-0.93381,6e-05,5.35906]
[1780518216477,48.16,65374.28,23.1,-0.93396,6e-05,5.34964]
[1780518217484,48.16,65373.2,23.1,-0.93403,6e-05,5.34508]
[1780518219498,48.16,65371.1,23.1,-0.93417,6e-05,5.33625]
[1780518220504,48.16,65368.94,23.1,-0.93431,6e-05,5.32731]
[1780518223526,48.15,65363.16,23.1,-0.93468,6e-05,5.30327]
[1780518225542,48.15,65364.67,23.1,-0.93459,6e-05,5.30912]
[1780518226550,48.15,65365.74,23.1,-0.93453,6e-05,5.31334]
[1780518228564,48.15,65362.69,23.1,-0.93472,6e-05,5.3006]
[1780518233605,48.15,65362.52,23.1,-0.93475,6e-05,5.29927]
[1780518234612,48.15,65364.71,23.1,-0.93461,6e-05,5.30808]
[1780518235619,48.15,65368.4,23.1,-0.93438,6e-05,5.32302]
[1780518236626,48.15,65371.43,23.1,-0.93419,6e-05,5.33526]
[1780518237633,48.15,65372.77,23.1,-0.9341,6e-05,5.34068]
[1780518239647,48.15,65373.77,23.1,-0.93404,6e-05,5.34458]
[1780518241661,48.15,65372.55,23.1,-0.93412,6e-05,5.33937]
[1780518243675,48.15,65374.56,23.1,-0.934,6e-05,5.3474]
[1780518247703,48.14,65377.39,23.1,-0.93382,6e-05,5.35856]
[1780518248710,48.14,65375.63,23.1,-0.93394,6e-05,5.35124]
[1780518249717,48.14,65370.99,23.1,-0.93423,6e-05,5.33211]
[1780518251735,48.14,65373.15,23.1,-0.9341,6e-05,5.34074]
[1780518252549,48.14,65373.15,23.1,-0.9341,6e-05,5.34074]
[1780518252740,48.14,65378.98,23.1,-0.93372,6e-05,5.36478]
[1780518253900,48.14,65378.98,23.1,-0.93372,6e-05,5.36478]
[1780518253925,48.14,65377.0,23.1,-0.93385,6e-05,5.3568]
[1780518254754,48.14,65374.56,23.1,-0.93401,6e-05,5.34663]
[1780518256768,48.14,65365.59,23.1,-0.93458,6e-05,5.30968]
[1780518257775,48.14,65363.19,23.1,-0.93474,6e-05,5.29969]
[1780518258782,48.14,65367.65,23.1,-0.93446,6e-05,5.31774]
[1780518259789,48.14,65368.76,23.1,-0.93439,6e-05,5.32213]
[1780518261803,48.14,65367.53,23.1,-0.93447,6e-05,5.31687]
[1780518262809,48.14,65368.71,23.1,-0.9344,6e-05,5.32153]
[1780518265026,48.14,65368.69,23.1,-0.9344,6e-05,5.32128]
[1780518265045,48.14,65370.64,23.1,-0.93428,6e-05,5.32908]
[1780518265831,48.14,65374.72,23.1,-0.93402,6e-05,5.34572]
[1780518266652,48.14,65374.72,23.1,-0.93402,6e-05,5.34572]
[1780518266838,48.14,65377.08,23.1,-0.93387,6e-05,5.35531]
[1780518269859,48.13,65378.99,23.1,-0.93376,6e-05,5.36277]
[1780518272246,48.13,65379.36,23.1,-0.93374,6e-05,5.36415]
[1780518273887,48.13,65377.62,23.1,-0.9339,6e-05,5.3524]
[1780518276908,48.13,65380.13,23.1,-0.93375,6e-05,5.36229]
[1780518279003,48.13,65379.33,23.1,-0.9338,6e-05,5.35888]
[1780518279099,48.13,65376.52,23.1,-0.93398,6e-05,5.3472]
[1780518279929,48.13,65368.81,23.1,-0.93448,6e-05,5.31551]
[1780518281943,48.13,65369.39,23.1,-0.93444,6e-05,5.31771]
[1780518282950,48.13,65371.75,23.1,-0.93429,6e-05,5.32732]
[1780518284964,48.13,65374.16,23.1,-0.93414,6e-05,5.33704]
[1780518285971,48.13,65373.07,23.1,-0.93421,6e-05,5.3325]
[1780518291008,48.13,65371.58,23.1,-0.93431,6e-05,5.32595]
[1780518296048,48.12,65370.91,23.1,-0.93436,6e-05,5.32285]
[1780518300990,48.12,65370.96,23.1,-0.93436,6e-05,5.32278]
[1780518301083,48.12,65373.96,23.1,-0.93417,6e-05,5.33499]
[1780518302090,48.12,65378.18,23.1,-0.93391,6e-05,5.35214]
[1780518303097,48.12,65380.24,23.1,-0.93378,6e-05,5.36048]
[1780518308132,48.12,65381.03,23.1,-0.93373,6e-05,5.36306]
[1780518311153,48.12,65382.26,23.1,-0.93366,6e-05,5.36771]
[1780518312841,48.12,65382.0,23.1,-0.93368,6e-05,5.36649]
[1780518312934,48.12,65382.0,23.1,-0.93368,6e-05,5.36649]
[1780518314174,48.12,65387.36,23.1,-0.93334,6e-05,5.38824]
[1780518316188,48.11,65388.51,23.1,-0.93327,6e-05,5.3926]
[1780518316620,48.11,65388.51,23.1,-0.93327,6e-05,5.3926]
[1780518316698,48.11,65388.51,23.1,-0.93327,6e-05,5.3926]
[1780518317195,48.11,65393.69,23.1,-0.93294,6e-05,5.41402]
[1780518317473,48.11,65393.69,23.1,-0.93294,6e-05,5.41402]
[1780518318049,48.11,65393.69,23.1,-0.93294,6e-05,5.41402]
[1780518318294,48.12,65406.74,23.1,-0.93209,7e-05,5.46817]
[1780518318568,48.12,65406.74,23.1,-0.93209,7e-05,5.46817]
[1780518319149,48.12,65406.74,23.1,-0.93209,7e-05,5.46817]
[1780518319213,48.12,65414.99,23.1,-0.93154,7e-05,5.50247]
[1780518320211,48.12,65414.99,23.1,-0.93154,7e-05,5.50247]
[1780518320220,48.12,65426.61,23.1,-0.93078,7e-05,5.55103]
[1780518321227,48.12,65436.62,23.1,-0.93011,7e-05,5.593]
[1780518322234,48.12,65439.15,23.1,-0.92994,7e-05,5.60352]
[1780518323241,48.11,65434.79,23.1,-0.93024,7e-05,5.58506]
[1780518324247,48.11,65426.24,23.1,-0.93081,7e-05,5.54912]
[1780518325255,48.11,65427.88,23.1,-0.9307,7e-05,5.55592]
[1780518326262,48.11,65429.47,23.1,-0.93059,7e-05,5.56251]
[1780518327269,48.11,65428.0,23.1,-0.93069,7e-05,5.55628]
[1780518328312,48.11,65428.0,23.1,-0.93069,7e-05,5.55628]
[1780518328385,48.11,65421.2,23.1,-0.93114,7e-05,5.52778]
[1780518329220,48.11,65421.2,23.1,-0.93114,7e-05,5.52778]
[1780518329283,48.11,65419.53,23.1,-0.93126,7e-05,5.5206]
[1780518331297,48.11,65418.09,23.1,-0.9314,7e-05,5.51021]
[1780518332304,48.11,65420.61,23.1,-0.93124,7e-05,5.52053]
[1780518334906,48.11,65420.11,23.1,-0.93128,7e-05,5.51803]
[1780518336332,48.11,65417.18,23.1,-0.93148,7e-05,5.50542]
[1780518336845,48.11,65417.18,23.1,-0.93148,7e-05,5.50542]
[1780518337339,48.11,65410.96,23.1,-0.93189,7e-05,5.47937]
[1780518339353,48.11,65410.24,23.1,-0.93194,7e-05,5.47626]
[1780518339377,48.11,65407.55,23.1,-0.93212,7e-05,5.46498]
[1780518340378,48.11,65399.02,23.1,-0.93268,6e-05,5.42952]
[1780518341385,48.11,65394.09,23.1,-0.933,6e-05,5.40911]
[1780518346423,48.11,65394.43,23.1,-0.93297,6e-05,5.41052]
[1780518347430,48.11,65390.04,23.1,-0.93326,6e-05,5.39242]
[1780518349445,48.11,65393.3,23.1,-0.93305,6e-05,5.40593]
[1780518350451,48.11,65397.53,23.1,-0.93277,6e-05,5.42344]
[1780518351458,48.11,65399.21,23.1,-0.93266,7e-05,5.43036]
[1780518352467,48.11,65400.92,23.1,-0.93255,7e-05,5.43738]
[1780518353715,48.11,65398.68,23.1,-0.9327,6e-05,5.42807]
[1780518354480,48.11,65396.61,23.1,-0.93283,6e-05,5.41946]
[1780518355487,48.11,65401.69,23.1,-0.9325,7e-05,5.44042]
[1780518357501,48.11,65407.02,23.1,-0.93216,7e-05,5.46253]
[1780518361529,48.1,65404.54,23.1,-0.93232,7e-05,5.45211]
[1780518362536,48.1,65402.12,23.1,-0.93248,7e-05,5.44204]
[1780518367574,48.1,65401.9,23.1,-0.93249,7e-05,5.44107]
[1780518372609,48.1,65402.25,23.1,-0.93247,7e-05,5.44247]
[1780518374426,48.1,65402.25,23.1,-0.93247,7e-05,5.44247]
[1780518374442,48.1,65405.9,23.1,-0.93223,7e-05,5.45757]
[1780518374623,48.1,65411.44,23.1,-0.93187,7e-05,5.48057]
[1780518375945,48.1,65416.8,23.1,-0.93152,7e-05,5.50296]
[1780518376637,48.1,65421.83,23.1,-0.93119,7e-05,5.52398]
[1780518378459,48.1,65421.83,23.1,-0.93119,7e-05,5.52398]
[1780518378940,48.1,65424.72,23.1,-0.93099,7e-05,5.53605]
[1780518379924,48.1,65424.72,23.1,-0.93099,7e-05,5.53605]
[1780518379988,48.1,65431.6,23.1,-0.93054,7e-05,5.56482]
[1780518380742,48.1,65439.39,23.1,-0.93002,7e-05,5.59748]
[1780518382087,48.1,65440.76,23.1,-0.92993,7e-05,5.60319]
[1780518382678,48.1,65442.77,23.1,-0.92979,7e-05,5.61152]
[1780518384515,48.1,65442.77,23.1,-0.92979,7e-05,5.61152]
[1780518383686,48.1,65445.62,23.1,-0.92961,7e-05,5.62339]
[1780518384591,48.1,65445.62,23.1,-0.92961,7e-05,5.62339]
[1780518384752,48.1,65445.62,23.1,-0.92961,7e-05,5.62339]
[1780518384807,48.1,65449.8,23.1,-0.92933,7e-05,5.6409]
[1780518385779,48.1,65449.8,23.1,-0.92933,7e-05,5.6409]
[1780518385823,48.1,65457.18,23.1,-0.92883,7e-05,5.67196]
[1780518386825,48.1,65463.65,23.1,-0.92839,7e-05,5.69923]
[1780518387720,48.1,65466.62,23.1,-0.92819,7e-05,5.71181]
[1780518389734,48.1,65468.16,23.1,-0.92809,7e-05,5.71786]
[1780518391749,48.1,65465.69,23.1,-0.92832,7e-05,5.70255]
[1780518392755,48.1,65464.23,23.1,-0.92842,7e-05,5.69606]
[1780518393762,48.1,65468.27,23.1,-0.92815,7e-05,5.71297]
[1780518395776,48.09,65466.44,23.1,-0.92829,7e-05,5.70466]
[1780518396783,48.09,65462.94,23.1,-0.92853,7e-05,5.68953]
[1780518398797,48.09,65464.59,23.1,-0.92842,7e-05,5.69603]
[1780518401818,48.09,65461.69,23.1,-0.92863,7e-05,5.683]
[1780518402825,48.09,65463.5,23.1,-0.92851,7e-05,5.69043]
[1780518404839,48.08,65468.69,23.1,-0.92817,7e-05,5.71201]
[1780518405848,48.08,65472.26,23.1,-0.92793,7e-05,5.72699]
[1780518406855,48.08,65475.4,23.1,-0.92772,7e-05,5.74012]
[1780518407862,48.08,65473.24,23.1,-0.92787,7e-05,5.73063]
[1780518408869,48.08,65468.21,23.1,-0.92822,7e-05,5.70891]
[1780518409877,48.08,65469.82,23.1,-0.92811,7e-05,5.71545]
[1780518412898,48.08,65473.62,23.1,-0.92787,7e-05,5.73081]
[1780518414914,48.07,65475.76,23.1,-0.92773,7e-05,5.73937]
[1780518417933,48.07,65476.85,23.1,-0.92767,7e-05,5.74309]
[1780518418940,48.07,65470.58,23.1,-0.9281,7e-05,5.71606]
[1780518419947,48.07,65467.72,23.1,-0.92831,7e-05,5.70358]
[1780518421961,48.07,65465.75,23.1,-0.92845,7e-05,5.69468]
[1780518423975,48.06,65471.86,23.1,-0.92804,7e-05,5.72016]
[1780518424981,48.06,65467.96,23.1,-0.92831,7e-05,5.70335]
[1780518425989,48.06,65465.42,23.1,-0.92849,7e-05,5.69228]
[1780518426996,48.06,65467.38,23.1,-0.92836,7e-05,5.70035]
[1780518429011,48.06,65466.06,23.1,-0.92846,7e-05,5.6943]
[1780518430017,48.06,65463.39,23.1,-0.92864,7e-05,5.68274]
[1780518434045,48.06,65468.23,23.1,-0.92832,7e-05,5.7025]
[1780518435060,48.05,65473.11,23.1,-0.92799,7e-05,5.72306]
[1780518437066,48.05,65474.73,23.1,-0.92789,7e-05,5.72945]
[1780518438073,48.05,65476.33,23.1,-0.92779,7e-05,5.73599]
[1780518440087,48.05,65475.28,23.1,-0.92787,7e-05,5.73091]
[1780518442101,48.05,65476.4,23.1,-0.9278,7e-05,5.73509]
[1780518443107,48.05,65477.84,23.1,-0.92771,7e-05,5.74093]
[1780518450157,48.04,65477.33,23.1,-0.92778,7e-05,5.7366]
[1780518451199,48.04,65477.33,23.1,-0.92778,7e-05,5.7366]
[1780518451381,48.04,65477.33,23.1,-0.92778,7e-05,5.7366]
[1780518451754,48.04,65477.32,23.1,-0.92784,7e-05,5.73168]
[1780518452171,48.04,65483.49,23.1,-0.92741,7e-05,5.75803]
[1780518453068,48.04,65483.49,23.1,-0.92741,7e-05,5.75803]
[1780518453358,48.04,65483.49,23.1,-0.92741,7e-05,5.75803]
[1780518453460,48.03,65486.23,23.1,-0.92723,7e-05,5.76936]
[1780518458212,48.03,65482.0,23.1,-0.92754,7e-05,5.75028]
[1780518458984,48.03,65482.0,23.1,-0.92754,7e-05,5.75028]
[1780518459219,48.03,65480.4,23.1,-0.92765,7e-05,5.7432]
[1780518460227,48.03,65479.32,23.1,-0.92773,7e-05,5.73838]
[1780518462453,48.03,65480.5,23.1,-0.92766,7e-05,5.74286]
[1780518463248,48.03,65477.44,23.1,-0.92787,7e-05,5.7298]
[1780518464255,48.03,65479.48,23.1,-0.92773,7e-05,5.73831]
[1780518466269,48.02,65478.07,23.1,-0.92783,7e-05,5.73195]
[1780518471304,48.02,65478.31,23.1,-0.92783,7e-05,5.73214]
[1780518476340,48.02,65477.5,23.1,-0.9279,7e-05,5.72769]
[1780518481374,48.01,65474.95,23.1,-0.92809,7e-05,5.71618]
[1780518482382,48.01,65469.43,23.1,-0.92847,7e-05,5.69252]
[1780518483387,48.01,65464.46,23.1,-0.92881,7e-05,5.67093]
[1780518485402,48.01,65465.6,23.1,-0.92874,7e-05,5.6754]
[1780518486409,48.01,65469.69,23.1,-0.92847,7e-05,5.69259]
[1780518487416,48.01,65473.4,23.1,-0.92822,7e-05,5.70815]
[1780518488297,48.01,65473.4,23.1,-0.92822,7e-05,5.70815]
[1780518488423,48.01,65477.13,23.1,-0.92797,7e-05,5.72379]
[1780518491444,48.0,65478.23,23.1,-0.9279,7e-05,5.72763]
[1780518495472,48.0,65477.18,23.1,-0.928,7e-05,5.72199]
[1780518500507,48.0,65478.22,23.1,-0.92794,7e-05,5.72521]
[1780518502521,47.99,65474.65,23.1,-0.9282,7e-05,5.7095]
[1780518503528,47.99,65472.11,23.1,-0.92837,7e-05,5.69847]
[1780518504142,47.99,65472.11,23.1,-0.92837,7e-05,5.69847]
[1780518505542,47.99,65470.81,23.1,-0.92847,7e-05,5.69256]
[1780518507556,47.99,65467.36,23.1,-0.92871,7e-05,5.6775]
[1780518508562,47.99,65465.87,23.1,-0.92881,7e-05,5.67099]
[1780518512590,47.99,65454.44,23.1,-0.92965,7e-05,5.61766]
[1780518513598,47.99,65452.38,23.1,-0.92979,7e-05,5.6089]
[1780518514605,47.99,65454.28,23.1,-0.92966,7e-05,5.61688]
[1780518515612,47.99,65458.55,23.1,-0.92937,7e-05,5.63493]
[1780518519640,47.99,65456.1,23.1,-0.92954,7e-05,5.62444]
[1780518520646,47.99,65449.6,23.1,-0.92998,7e-05,5.59693]
[1780518521653,47.99,65445.41,23.1,-0.93026,7e-05,5.57926]
[1780518522135,47.99,65445.41,23.1,-0.93026,7e-05,5.57926]
[1780518522319,47.99,65445.37,23.1,-0.93026,7e-05,5.57909]
[1780518522869,47.99,65445.37,23.1,-0.93026,7e-05,5.57909]
[1780518523244,47.99,65445.37,23.1,-0.93026,7e-05,5.57909]
[1780518523482,47.99,65445.37,23.1,-0.93026,7e-05,5.57909]
[1780518523545,47.98,65441.53,23.1,-0.93052,7e-05,5.5629]
[1780518523668,47.98,65437.89,23.1,-0.93076,7e-05,5.54761]
[1780518524675,47.98,65433.73,23.1,-0.93104,7e-05,5.53014]
[1780518525682,47.98,65431.05,23.1,-0.93122,7e-05,5.51877]
[1780518527698,47.98,65425.02,23.1,-0.93162,7e-05,5.4935]
[1780518529599,47.98,65425.02,23.1,-0.93162,7e-05,5.4935]
[1780518529650,47.98,65416.85,23.1,-0.93216,7e-05,5.45947]
[1780518530032,47.98,65416.85,23.1,-0.93216,7e-05,5.45947]
[1780518530070,47.98,65416.85,23.1,-0.93216,7e-05,5.45947]
[1780518530084,47.98,65409.82,23.1,-0.93262,7e-05,5.43028]
[1780518531274,47.98,65409.82,23.1,-0.93262,7e-05,5.43028]
[1780518531359,47.98,65403.99,23.1,-0.933,6e-05,5.40598]
[1780518531725,47.98,65400.17,23.1,-0.93325,6e-05,5.39021]
[1780518532733,47.98,65398.82,23.1,-0.93333,6e-05,5.38469]
[1780518533740,47.98,65396.57,23.1,-0.93348,6e-05,5.3754]
[1780518535754,47.98,65401.36,23.1,-0.93317,6e-05,5.39516]
[1780518536704,47.98,65401.36,23.1,-0.93317,6e-05,5.39516]
[1780518538198,47.98,65406.01,23.1,-0.93286,7e-05,5.41447]
[1780518538775,47.98,65402.92,23.1,-0.93306,6e-05,5.40175]
[1780518540512,47.98,65402.92,23.1,-0.93306,6e-05,5.40175]
[1780518540579,47.98,65401.38,23.1,-0.93316,6e-05,5.39549]
[1780518541332,47.98,65401.38,23.1,-0.93316,6e-05,5.39549]
[1780518541922,47.98,65402.17,23.1,-0.93311,6e-05,5.39876]
[1780518542017,47.99,65406.04,23.1,-0.93286,7e-05,5.41499]
[1780518542803,47.99,65402.86,23.1,-0.93306,6e-05,5.40204]
[1780518543810,47.99,65407.23,23.1,-0.93277,7e-05,5.42032]
[1780518545284,47.99,65410.24,23.1,-0.93257,7e-05,5.433]
[1780518546831,47.99,65410.3,23.1,-0.93256,7e-05,5.43359]
[1780518549071,47.99,65410.53,23.1,-0.93255,7e-05,5.43471]
[1780518553363,47.99,65410.11,23.1,-0.93256,7e-05,5.4336]
[1780518553428,47.99,65413.46,23.1,-0.93234,7e-05,5.44766]
[1780518553884,47.99,65416.0,23.1,-0.93217,7e-05,5.45838]
[1780518554891,47.99,65417.19,23.1,-0.93209,7e-05,5.46346]
[1780518556905,47.99,65419.61,23.1,-0.93193,7e-05,5.47377]
[1780518559303,48.0,65419.66,23.1,-0.93192,7e-05,5.47408]
[1780518559326,48.0,65425.35,23.1,-0.93155,7e-05,5.4979]
[1780518560351,48.0,65425.35,23.1,-0.93155,7e-05,5.4979]
[1780518560443,48.0,65432.43,23.1,-0.93108,7e-05,5.5276]
[1780518560934,48.0,65437.0,23.1,-0.93077,7e-05,5.54681]
[1780518561941,48.0,65435.85,23.1,-0.93085,7e-05,5.542]
[1780518564962,48.0,65437.63,23.1,-0.93073,7e-05,5.54944]
[1780518569999,48.0,65437.39,23.1,-0.93075,7e-05,5.54837]
[1780518571007,48.0,65433.79,23.1,-0.93104,7e-05,5.52905]
[1780518572013,48.0,65430.46,23.1,-0.93126,7e-05,5.5151]
[1780518574028,48.0,65431.69,23.1,-0.93117,7e-05,5.52029]
[1780518576337,48.0,65429.7,23.1,-0.93131,7e-05,5.51204]
[1780518577049,48.0,65430.75,23.1,-0.93124,7e-05,5.51645]
[1780518582085,48.0,65434.74,23.1,-0.93097,7e-05,5.53331]
[1780518583090,48.0,65436.29,23.1,-0.93086,7e-05,5.53983]
[1780518584254,48.0,65436.29,23.1,-0.93086,7e-05,5.53983]
[1780518584287,48.0,65439.57,23.1,-0.93065,7e-05,5.5536]
[1780518584818,48.0,65439.57,23.1,-0.93065,7e-05,5.5536]
[1780518587120,48.0,65433.83,23.1,-0.93103,7e-05,5.52948]
[1780518589135,48.0,65435.33,23.1,-0.93093,7e-05,5.53575]
[1780518591149,48.0,65436.5,23.1,-0.93085,7e-05,5.54067]
[1780518592156,48.0,65435.3,23.1,-0.93093,7e-05,5.53565]
[1780518593163,48.0,65434.19,23.1,-0.931,7e-05,5.53099]
[1780518596184,48.0,65435.91,23.1,-0.93089,7e-05,5.53822]
[1780518597191,48.0,65433.52,23.1,-0.93105,7e-05,5.52822]
[1780518599205,48.0,65430.75,23.1,-0.93123,7e-05,5.51664]
[1780518600212,48.0,65429.25,23.1,-0.93133,7e-05,5.51038]
[1780518603502,48.0,65429.64,23.1,-0.9313,7e-05,5.51209]
[1780518603570,48.0,65430.78,23.1,-0.93123,7e-05,5.51693]
[1780518604996,48.0,65430.0,23.1,-0.93128,7e-05,5.51367]
[1780518605249,48.0,65428.63,23.1,-0.93137,7e-05,5.50798]
[1780518606256,48.0,65433.33,23.1,-0.93106,7e-05,5.52767]
[1780518607263,48.0,65429.2,23.1,-0.93133,7e-05,5.51044]
[1780518610284,48.0,65426.93,23.1,-0.93148,7e-05,5.50105]
[1780518611664,48.0,65421.1,23.1,-0.93186,7e-05,5.47678]
[1780518612299,48.0,65412.86,23.1,-0.9324,7e-05,5.44257]
[1780518614314,48.0,65411.87,23.1,-0.93247,7e-05,5.43855]
[1780518616328,48.0,65412.85,23.1,-0.9324,7e-05,5.44279]
[1780518618342,48.0,65414.27,23.1,-0.9323,7e-05,5.44884]
[1780518619350,48.0,65420.39,23.1,-0.9319,7e-05,5.47438]
[1780518620356,48.0,65423.96,23.1,-0.93166,7e-05,5.48932]
[1780518621363,48.0,65426.07,23.1,-0.93152,7e-05,5.49822]
[1780518622370,48.0,65425.04,23.1,-0.93159,7e-05,5.49399]
[1780518624384,48.0,65428.87,23.1,-0.93134,7e-05,5.51008]
[1780518625391,48.0,65430.87,23.1,-0.9312,7e-05,5.51848]
[1780518626398,48.0,65432.38,23.1,-0.9311,7e-05,5.52481]
[1780518627405,48.0,65434.3,23.1,-0.93098,7e-05,5.53285]
[1780518628412,48.0,65432.28,23.1,-0.93111,7e-05,5.52438]
[1780518632681,48.0,65432.43,23.1,-0.93115,7e-05,5.52076]
[1780518632750,48.0,65434.23,23.1,-0.93103,7e-05,5.52828]
[1780518633662,48.0,65434.23,23.1,-0.93103,7e-05,5.52828]
[1780518633752,48.0,65441.38,23.1,-0.93055,7e-05,5.55826]
[1780518633914,48.0,65441.38,23.1,-0.93055,7e-05,5.55826]
[1780518634018,48.0,65441.38,23.1,-0.93055,7e-05,5.55826]
[1780518634690,48.0,65445.28,23.1,-0.93029,7e-05,5.57474]
[1780518635461,48.0,65446.52,23.1,-0.93021,7e-05,5.57996]
[1780518636468,48.0,65445.2,23.1,-0.9303,7e-05,5.57433]
[1780518637386,48.0,65445.2,23.1,-0.9303,7e-05,5.57433]
[1780518639280,48.0,65444.45,23.1,-0.93035,7e-05,5.57115]
[1780518639489,48.0,65442.94,23.1,-0.93045,7e-05,5.5648]
[1780518640496,48.0,65443.95,23.1,-0.93038,7e-05,5.56896]
[1780518641503,48.0,65442.09,23.1,-0.93051,7e-05,5.56108]
[1780518642509,48.0,65437.71,23.1,-0.9308,7e-05,5.54262]
[1780518642921,48.0,65437.71,23.1,-0.9308,7e-05,5.54262]
[1780518643342,48.0,65437.71,23.1,-0.9308,7e-05,5.54262]
[1780518643520,48.0,65439.85,23.1,-0.93066,7e-05,5.55153]
[1780518644039,48.0,65439.85,23.1,-0.93066,7e-05,5.55153]
[1780518644417,48.0,65439.85,23.1,-0.93066,7e-05,5.55153]
[1780518644527,48.0,65447.53,23.1,-0.93014,7e-05,5.58393]
[1780518645534,48.0,65456.46,23.1,-0.92954,7e-05,5.62163]
[1780518646541,48.0,65456.66,23.1,-0.92953,7e-05,5.6226]
[1780518647548,48.0,65457.28,23.1,-0.92948,7e-05,5.62526]
[1780518649562,48.0,65458.27,23.1,-0.92942,7e-05,5.62924]
[1780518652583,48.0,65457.62,23.1,-0.92947,7e-05,5.62615]
[1780518653591,48.0,65457.62,23.1,-0.92947,7e-05,5.62615]
[1780518653617,48.0,65455.6,23.1,-0.92961,7e-05,5.61751]
[1780518654108,48.0,65455.6,23.1,-0.92961,7e-05,5.61751]
[1780518654597,48.0,65450.01,23.1,-0.92999,7e-05,5.5938]
[1780518655604,48.0,65445.75,23.1,-0.93027,7e-05,5.57577]
[1780518657618,48.0,65447.87,23.1,-0.93013,7e-05,5.58463]
[1780518658859,48.0,65447.51,23.1,-0.93016,7e-05,5.5831]
[1780518659635,48.0,65444.79,23.1,-0.93034,7e-05,5.57156]
[1780518661655,48.0,65448.47,23.1,-0.9301,7e-05,5.58686]
[1780518661834,48.0,65448.47,23.1,-0.9301,7e-05,5.58686]
[1780518662659,48.0,65451.09,23.1,-0.92992,7e-05,5.59786]
[1780518663665,48.0,65452.83,23.1,-0.92981,7e-05,5.60515]
[1780518664672,48.0,65454.21,23.1,-0.92971,7e-05,5.61092]
[1780518665774,48.0,65454.21,23.1,-0.92971,7e-05,5.61092]
[1780518665780,48.0,65449.56,23.1,-0.93003,7e-05,5.59122]
[1780518666235,48.0,65449.56,23.1,-0.93003,7e-05,5.59122]
[1780518666687,48.0,65447.99,23.1,-0.93013,7e-05,5.5845]
[1780518667693,48.0,65442.86,23.1,-0.93048,7e-05,5.56282]
[1780518669708,48.0,65439.53,23.1,-0.9307,7e-05,5.54877]
[1780518670714,47.99,65437.84,23.1,-0.93082,7e-05,5.54157]
[1780518672729,47.99,65435.76,23.1,-0.93096,7e-05,5.53278]
[1780518673736,47.99,65434.66,23.1,-0.93103,7e-05,5.52815]
[1780518674743,47.99,65424.02,23.1,-0.93173,7e-05,5.48368]
[1780518675357,47.99,65424.02,23.1,-0.93173,7e-05,5.48368]
[1780518675750,47.99,65413.03,23.1,-0.93246,7e-05,5.43782]
[1780518676757,47.99,65405.22,23.1,-0.93297,6e-05,5.40541]
[1780518677764,47.99,65403.73,23.1,-0.93306,6e-05,5.39927]
[1780518678771,47.99,65407.31,23.1,-0.93283,7e-05,5.41411]
[1780518679778,47.99,65409.37,23.1,-0.9327,7e-05,5.42265]
[1780518681792,47.99,65410.76,23.1,-0.93261,7e-05,5.42837]
[1780518684813,47.99,65412.22,23.1,-0.93251,7e-05,5.43452]
[1780518686826,48.0,65415.77,23.1,-0.93227,7e-05,5.44947]
[1780518686998,48.0,65415.77,23.1,-0.93227,7e-05,5.44947]
[1780518687834,48.0,65419.34,23.1,-0.93204,7e-05,5.46442]
[1780518688841,48.0,65421.02,23.1,-0.93193,7e-05,5.4715]
[1780518689848,48.0,65422.3,23.1,-0.93184,7e-05,5.4769]
[1780518690919,48.0,65427.55,23.1,-0.93149,7e-05,5.49886]
[1780518691869,48.0,65425.19,23.1,-0.9317,7e-05,5.48487]
[1780518692876,48.0,65426.75,23.1,-0.93159,7e-05,5.49141]
[1780518694724,48.0,65426.75,23.1,-0.93159,7e-05,5.49141]
[1780518694794,48.0,65423.92,23.1,-0.93178,7e-05,5.4797]
[1780518694890,48.0,65418.53,23.1,-0.93213,7e-05,5.45726]
[1780518695970,48.0,65418.53,23.1,-0.93213,7e-05,5.45726]
[1780518696642,48.0,65418.53,23.1,-0.93213,7e-05,5.45726]
[1780518696705,48.0,65414.72,23.1,-0.93238,7e-05,5.44147]
[1780518696987,48.0,65414.72,23.1,-0.93238,7e-05,5.44147]
[1780518697060,48.0,65405.03,23.1,-0.93301,6e-05,5.40132]
[1780518697911,48.0,65402.85,23.1,-0.93315,6e-05,5.39231]
[1780518698918,48.0,65399.81,23.1,-0.93335,6e-05,5.37982]
[1780518701939,48.0,65400.92,23.1,-0.93328,6e-05,5.38464]
[1780518702946,48.0,65405.27,23.1,-0.93299,6e-05,5.40269]
[1780518706975,48.0,65403.14,23.1,-0.93313,6e-05,5.39405]
[1780518712012,48.0,65403.39,23.1,-0.93311,6e-05,5.39543]
[1780518717047,48.0,65402.48,23.1,-0.93315,6e-05,5.39237]
[1780518718782,48.0,65402.48,23.1,-0.93315,6e-05,5.39237]
[1780518718801,48.0,65402.13,23.1,-0.93317,6e-05,5.39119]
[1780518719375,48.0,65402.13,23.1,-0.93317,6e-05,5.39119]
[1780518719424,48.0,65394.99,23.1,-0.93363,6e-05,5.36174]
[1780518719902,48.0,65394.99,23.1,-0.93363,6e-05,5.36174]
[1780518719957,48.0,65394.99,23.1,-0.93363,6e-05,5.36174]
[1780518720850,48.0,65394.99,23.1,-0.93363,6e-05,5.36174]
[1780518720328,48.0,65385.27,23.1,-0.93426,6e-05,5.32182]
[1780518721076,48.0,65389.76,23.1,-0.93397,6e-05,5.34033]
[1780518722614,48.0,65389.76,23.1,-0.93397,6e-05,5.34033]
[1780518722645,48.0,65389.76,23.1,-0.93397,6e-05,5.34033]
[1780518722667,48.01,65391.69,23.1,-0.93384,6e-05,5.34843]
[1780518723090,48.01,65396.02,23.1,-0.93356,6e-05,5.36637]
[1780518723998,48.01,65396.02,23.1,-0.93356,6e-05,5.36637]
[1780518724473,48.01,65400.94,23.1,-0.93324,6e-05,5.3868]
[1780518725737,48.01,65406.9,23.1,-0.93285,7e-05,5.41175]
[1780518726820,48.01,65406.9,23.1,-0.93285,7e-05,5.41175]
[1780518726851,48.01,65411.32,23.1,-0.93256,7e-05,5.43022]
[1780518726930,48.01,65411.32,23.1,-0.93256,7e-05,5.43022]
[1780518727203,48.01,65411.32,23.1,-0.93256,7e-05,5.43022]
[1780518727298,48.01,65415.16,23.1,-0.93231,7e-05,5.44615]
[1780518728125,48.01,65424.59,23.1,-0.93168,7e-05,5.48552]
[1780518729250,48.01,65427.74,23.1,-0.93148,7e-05,5.49877]
[1780518730139,48.01,65432.13,23.1,-0.93118,7e-05,5.51716]
[1780518732153,48.01,65432.84,23.1,-0.93114,7e-05,5.52016]
[1780518735176,48.01,65439.29,23.1,-0.93071,7e-05,5.54717]
[1780518735950,48.01,65439.29,23.1,-0.93071,7e-05,5.54717]
[1780518737036,48.01,65439.42,23.1,-0.9307,7e-05,5.54775]
[1780518737190,48.01,65431.39,23.1,-0.93123,7e-05,5.51407]
[1780518738197,48.01,65428.68,23.1,-0.93141,7e-05,5.5027]
[1780518739305,48.01,65428.68,23.1,-0.93141,7e-05,5.5027]
[1780518739829,48.01,65422.84,23.1,-0.9318,7e-05,5.47837]
[1780518740739,48.01,65419.89,23.1,-0.93199,7e-05,5.46609]
[1780518741218,48.01,65416.78,23.1,-0.9322,7e-05,5.45321]
[1780518744117,48.01,65417.15,23.1,-0.93217,7e-05,5.45492]
[1780518744250,48.01,65408.65,23.1,-0.93272,7e-05,5.41976]
[1780518745000,48.01,65408.65,23.1,-0.93272,7e-05,5.41976]
[1780518745155,48.01,65408.65,23.1,-0.93272,7e-05,5.41976]
[1780518745848,48.01,65397.56,23.1,-0.93344,6e-05,5.37395]
[1780518746260,48.01,65395.04,23.1,-0.9336,6e-05,5.36356]
[1780518747267,48.01,65398.59,23.1,-0.93337,6e-05,5.37829]
[1780518748274,48.01,65399.65,23.1,-0.9333,6e-05,5.38278]
[1780518750287,48.01,65397.03,23.1,-0.93347,6e-05,5.37216]
[1780518751647,48.01,65393.24,23.1,-0.93376,6e-05,5.35248]
[1780518753397,48.01,65393.2,23.1,-0.93376,6e-05,5.35242]
[1780518753493,48.01,65387.15,23.1,-0.93415,6e-05,5.3277]
[1780518754317,48.01,65380.39,23.1,-0.93458,6e-05,5.29996]
[1780518755700,48.01,65380.39,23.1,-0.93458,6e-05,5.29996]
[1780518755719,48.01,65374.63,23.1,-0.93495,6e-05,5.27643]
[1780518756330,48.01,65374.32,23.1,-0.93497,6e-05,5.27522]
[1780518757340,48.01,65379.16,23.1,-0.93466,6e-05,5.29507]
[1780518758206,48.01,65379.16,23.1,-0.93466,6e-05,5.29507]
[1780518758345,48.01,65377.34,23.1,-0.93477,6e-05,5.28772]
[1780518761366,48.01,65379.73,23.1,-0.93462,6e-05,5.29769]
[1780518762373,48.02,65375.62,23.1,-0.93488,6e-05,5.28097]
[1780518763380,48.02,65374.41,23.1,-0.93495,6e-05,5.27625]
[1780518764445,48.02,65374.41,23.1,-0.93495,6e-05,5.27625]
[1780518764507,48.02,65374.41,23.1,-0.93495,6e-05,5.27625]
[1780518764511,48.02,65374.12,23.1,-0.93496,6e-05,5.27531]
[1780518765394,48.02,65371.3,23.1,-0.93514,6e-05,5.26391]
[1780518766400,48.02,65366.86,23.1,-0.93542,6e-05,5.24594]
[1780518768415,48.02,65367.11,23.1,-0.9354,6e-05,5.24724]
[1780518770429,48.02,65365.72,23.1,-0.93548,6e-05,5.2419]
[1780518771435,48.02,65364.33,23.1,-0.93557,6e-05,5.23634]
[1780518772456,48.02,65362.05,23.1,-0.93571,6e-05,5.22704]
[1780518773462,48.02,65360.93,23.1,-0.93578,6e-05,5.22247]
[1780518774469,48.02,65359.43,23.1,-0.93588,6e-05,5.21638]
[1780518776227,48.02,65358.76,23.1,-0.93592,6e-05,5.21368]
[1780518776694,48.02,65358.76,23.1,-0.93592,6e-05,5.21368]
[1780518776742,48.02,65353.28,23.1,-0.93626,6e-05,5.19149]
[1780518777210,48.02,65353.28,23.1,-0.93626,6e-05,5.19149]
[1780518777490,48.02,65349.63,23.1,-0.93649,6e-05,5.17677]
[1780518778496,48.02,65345.82,23.1,-0.93673,6e-05,5.16147]
[1780518779504,48.02,65349.24,23.1,-0.93651,6e-05,5.17536]
[1780518780342,48.02,65349.24,23.1,-0.93651,6e-05,5.17536]
[1780518781008,48.02,65348.42,23.1,-0.93656,6e-05,5.17219]
[1780518781518,48.02,65339.97,23.1,-0.93709,6e-05,5.13827]
[1780518782099,48.02,65339.97,23.1,-0.93709,6e-05,5.13827]
[1780518782525,48.02,65328.4,23.1,-0.9378,6e-05,5.09195]
[1780518783532,48.02,65325.63,23.1,-0.93797,6e-05,5.081]
[1780518784541,48.02,65326.23,23.1,-0.93793,6e-05,5.08359]
[1780518785954,48.02,65326.23,23.1,-0.93793,6e-05,5.08359]
[1780518785547,48.02,65320.74,23.1,-0.93826,6e-05,5.06189]
[1780518786559,48.02,65313.79,23.1,-0.93868,6e-05,5.03445]
[1780518788573,48.03,65314.02,23.1,-0.93866,6e-05,5.03588]
[1780518789368,48.03,65314.02,23.1,-0.93866,6e-05,5.03588]
[1780518789580,48.03,65311.36,23.1,-0.93881,6e-05,5.02559]
[1780518792798,48.03,65312.77,23.1,-0.93872,6e-05,5.03205]
[1780518793810,48.03,65312.77,23.1,-0.93872,6e-05,5.03205]
[1780518793862,48.03,65311.1,23.1,-0.93881,6e-05,5.02599]
[1780518794615,48.03,65306.75,23.1,-0.93907,6e-05,5.00875]
[1780518795622,48.03,65305.51,23.1,-0.93914,6e-05,5.00414]
[1780518796207,48.03,65305.51,23.1,-0.93914,6e-05,5.00414]
[1780518796300,48.03,65305.51,23.1,-0.93914,6e-05,5.00414]
[1780518796630,48.04,65300.39,23.1,-0.93944,6e-05,4.98423]
[1780518797636,48.04,65302.82,23.1,-0.93929,6e-05,4.99416]
[1780518797991,48.04,65302.82,23.1,-0.93929,6e-05,4.99416]
[1780518798644,48.04,65299.17,23.1,-0.93951,6e-05,4.97974]
[1780518799019,48.04,65299.17,23.1,-0.93951,6e-05,4.97974]
[1780518799650,48.04,65294.39,23.1,-0.93979,6e-05,4.96159]
[1780518800919,48.04,65300.03,23.1,-0.93945,6e-05,4.98419]
[1780518801664,48.04,65296.37,23.1,-0.93966,6e-05,4.97014]
[1780518802672,48.04,65299.83,23.1,-0.93945,6e-05,4.98414]
[1780518807707,48.05,65299.59,23.1,-0.93943,6e-05,4.98498]
[1780518812742,48.06,65300.09,23.1,-0.93942,6e-05,4.98467]
[1780518813749,48.06,65302.95,23.1,-0.93924,6e-05,4.99632]
[1780518814849,48.06,65302.95,23.1,-0.93924,6e-05,4.99632]
[1780518814940,48.06,65310.61,23.1,-0.93877,6e-05,5.027]
[1780518815060,48.06,65310.61,23.1,-0.93877,6e-05,5.027]
[1780518815302,48.06,65310.61,23.1,-0.93877,6e-05,5.027]
[1780518815763,48.06,65323.37,23.1,-0.93799,6e-05,5.07809]
[1780518816770,48.06,65325.7,23.1,-0.93784,6e-05,5.08768]
[1780518817778,48.06,65325.78,23.1,-0.93784,6e-05,5.0882]
[1780518820799,48.07,65323.45,23.1,-0.93797,6e-05,5.07947]
[1780518821806,48.07,65325.32,23.1,-0.93785,6e-05,5.08713]
[1780518822431,48.07,65325.32,23.1,-0.93785,6e-05,5.08713]
[1780518822813,48.07,65334.2,23.1,-0.9373,6e-05,5.12286]
[1780518823314,48.07,65334.2,23.1,-0.9373,6e-05,5.12286]
[1780518823435,48.07,65334.2,23.1,-0.9373,6e-05,5.12286]
[1780518823821,48.07,65340.99,23.1,-0.93687,6e-05,5.15074]
[1780518824828,48.07,65344.81,23.1,-0.93663,6e-05,5.16668]
[1780518825835,48.07,65344.66,23.1,-0.93663,6e-05,5.1666]
[1780518827849,48.08,65345.76,23.1,-0.93654,6e-05,5.17203]
[1780518829000,48.08,65345.76,23.1,-0.93654,6e-05,5.17203]
[1780518829864,48.08,65342.11,23.1,-0.93675,6e-05,5.15831]
[1780518830870,48.08,65334.39,23.1,-0.93723,6e-05,5.1277]
[1780518832884,48.09,65334.1,23.1,-0.93723,6e-05,5.12743]
[1780518834898,48.09,65337.95,23.1,-0.93699,6e-05,5.14317]
[1780518835905,48.09,65339.61,23.1,-0.93688,6e-05,5.14998]
[1780518836912,48.09,65337.94,23.1,-0.93698,6e-05,5.14338]
[1780518837919,48.09,65333.61,23.1,-0.93725,6e-05,5.12611]
[1780518838926,48.09,65328.82,23.1,-0.93754,6e-05,5.10703]
[1780518840940,48.09,65332.1,23.1,-0.93734,6e-05,5.12047]
[1780518841946,48.09,65337.51,23.1,-0.937,6e-05,5.14236]
[1780518843961,48.09,65338.5,23.1,-0.93693,6e-05,5.14659]
[1780518844967,48.09,65336.04,23.1,-0.93709,6e-05,5.13681]
[1780518846982,48.09,65332.1,23.1,-0.93733,6e-05,5.12122]
[1780518848996,48.1,65333.61,23.1,-0.93723,6e-05,5.12752]
[1780518850008,48.1,65331.13,23.1,-0.93738,6e-05,5.11772]
[1780518851012,48.1,65326.79,23.1,-0.93764,6e-05,5.10048]
[1780518852018,48.1,65321.12,23.1,-0.93799,6e-05,5.07799]
[1780518853025,48.1,65322.11,23.1,-0.93793,6e-05,5.0821]
[1780518854031,48.1,65324.17,23.1,-0.9378,6e-05,5.09052]
[1780518855039,48.1,65327.91,23.1,-0.93756,6e-05,5.10585]
[1780518856045,48.1,65330.72,23.1,-0.93739,6e-05,5.11709]
[1780518857053,48.1,65334.15,23.1,-0.93717,6e-05,5.13118]
[1780518860073,48.1,65335.35,23.1,-0.93709,6e-05,5.13637]
[1780518861081,48.1,65338.39,23.1,-0.9369,6e-05,5.14869]
[1780518863095,48.1,65335.08,23.1,-0.9371,6e-05,5.13561]
[1780518866116,48.11,65337.81,23.1,-0.93693,6e-05,5.14689]
[1780518867123,48.11,65339.03,23.1,-0.93685,6e-05,5.1519]
[1780518868310,48.11,65339.03,23.1,-0.93685,6e-05,5.1519]
[1780518868689,48.11,65339.03,23.1,-0.93685,6e-05,5.1519]
[1780518869443,48.11,65339.75,23.1,-0.93681,6e-05,5.15489]
[1780518869485,48.11,65345.5,23.1,-0.93645,6e-05,5.17812]
[1780518870144,48.11,65349.21,23.1,-0.93621,6e-05,5.19317]
[1780518871384,48.11,65349.21,23.1,-0.93621,6e-05,5.19317]
[1780518871468,48.11,65352.3,23.1,-0.93606,6e-05,5.20192]
[1780518872158,48.11,65358.73,23.1,-0.93565,6e-05,5.22831]
[1780518874172,48.11,65358.86,23.1,-0.93563,6e-05,5.2295]
[1780518877438,48.12,65358.65,23.1,-0.93564,6e-05,5.22926]
[1780518879207,48.12,65360.94,23.1,-0.93548,6e-05,5.23947]
[1780518880213,48.12,65362.28,23.1,-0.93539,6e-05,5.2452]
[1780518885249,48.12,65362.5,23.1,-0.93537,6e-05,5.24621]
[1780518887267,48.12,65365.21,23.1,-0.9352,6e-05,5.2573]
[1780518888906,48.12,65369.94,23.1,-0.93489,6e-05,5.27683]
[1780518889717,48.12,65372.85,23.1,-0.93471,6e-05,5.28896]
[1780518890467,48.12,65376.66,23.1,-0.93446,6e-05,5.30474]
[1780518892303,48.13,65378.2,23.1,-0.93435,6e-05,5.31144]
[1780518897343,48.13,65378.42,23.1,-0.93434,6e-05,5.31264]
[1780518899354,48.13,65379.58,23.1,-0.93426,6e-05,5.31743]
[1780518900443,48.13,65379.58,23.1,-0.93426,6e-05,5.31743]
[1780518900462,48.13,65382.46,23.1,-0.93408,6e-05,5.32924]
[1780518901527,48.13,65382.46,23.1,-0.93408,6e-05,5.32924]
[1780518901586,48.13,65382.46,23.1,-0.93408,6e-05,5.32924]
[1780518901613,48.13,65386.88,23.1,-0.93379,6e-05,5.34737]
[1780518902375,48.13,65388.93,23.1,-0.93366,6e-05,5.35577]
[1780518903382,48.13,65390.74,23.1,-0.93354,6e-05,5.36315]
[1780518907410,48.13,65387.46,23.1,-0.93376,6e-05,5.34936]
[1780518908409,48.13,65387.46,23.1,-0.93376,6e-05,5.34936]
[1780518908980,48.13,65387.46,23.1,-0.93376,6e-05,5.34936]
[1780518908999,48.12,65383.26,23.1,-0.93403,6e-05,5.33205]
[1780518909480,48.12,65383.26,23.1,-0.93403,6e-05,5.33205]
[1780518909556,48.12,65375.9,23.1,-0.93451,6e-05,5.30181]
[1780518910638,48.12,65375.9,23.1,-0.93451,6e-05,5.30181]
[1780518910710,48.12,65373.36,23.1,-0.93467,6e-05,5.29135]
[1780518911770,48.12,65373.36,23.1,-0.93467,6e-05,5.29135]
[1780518911873,48.12,65361.47,23.1,-0.93542,6e-05,5.24294]
[1780518912448,48.12,65353.55,23.1,-0.93592,6e-05,5.21073]
[1780518913456,48.12,65354.81,23.1,-0.93584,6e-05,5.21578]
[1780518914228,48.12,65354.81,23.1,-0.93584,6e-05,5.21578]
[1780518914308,48.12,65354.81,23.1,-0.93584,6e-05,5.21578]
[1780518914464,48.12,65348.73,23.1,-0.93622,6e-05,5.19123]
[1780518915767,48.12,65348.73,23.1,-0.93622,6e-05,5.19123]
[1780518915807,48.12,65348.73,23.1,-0.93622,6e-05,5.19123]
[1780518915888,48.12,65331.21,23.1,-0.93731,6e-05,5.12079]
[1780518916478,48.12,65326.63,23.1,-0.93759,6e-05,5.1025]
[1780518917485,48.12,65328.77,23.1,-0.93746,6e-05,5.11119]
[1780518919807,48.12,65328.8,23.1,-0.93746,6e-05,5.11147]
[1780518919812,48.13,65326.84,23.1,-0.93757,6e-05,5.10378]
[1780518920942,48.13,65326.84,23.1,-0.93757,6e-05,5.10378]
[1780518921017,48.13,65319.79,23.1,-0.938,6e-05,5.07579]
[1780518921431,48.13,65319.79,23.1,-0.938,6e-05,5.07579]
[1780518921513,48.13,65313.82,23.1,-0.93837,6e-05,5.0522]
[1780518922139,48.13,65313.82,23.1,-0.93837,6e-05,5.0522]
[1780518922520,48.13,65311.69,23.1,-0.93849,6e-05,5.04391]
[1780518923701,48.13,65311.69,23.1,-0.93849,6e-05,5.04391]
[1780518923720,48.13,65313.64,23.1,-0.93837,6e-05,5.05188]
[1780518924540,48.13,65313.64,23.1,-0.93837,6e-05,5.05188]
[1780518924569,48.13,65319.43,23.1,-0.93801,6e-05,5.07516]
[1780518925541,48.13,65323.01,23.1,-0.93779,6e-05,5.08967]
[1780518927723,48.13,65322.55,23.1,-0.93781,6e-05,5.08822]
[1780518928140,48.13,65322.55,23.1,-0.93781,6e-05,5.08822]
[1780518928477,48.13,65322.55,23.1,-0.93781,6e-05,5.08822]
[1780518928616,48.13,65326.05,23.1,-0.93759,6e-05,5.10237]
[1780518929569,48.13,65330.82,23.1,-0.9373,6e-05,5.12163]
[1780518931831,48.13,65330.45,23.1,-0.93736,6e-05,5.11634]
[1780518932711,48.13,65330.45,23.1,-0.93736,6e-05,5.11634]
[1780518933157,48.13,65330.92,23.1,-0.93733,6e-05,5.11835]
[1780518933562,48.13,65330.92,23.1,-0.93733,6e-05,5.11835]
[1780518933745,48.13,65330.92,23.1,-0.93733,6e-05,5.11835]
[1780518933851,48.13,65330.92,23.1,-0.93733,6e-05,5.11835]
[1780518933895,48.13,65338.26,23.1,-0.93688,6e-05,5.14792]
[1780518934191,48.13,65338.26,23.1,-0.93688,6e-05,5.14792]
[1780518934613,48.14,65342.18,23.1,-0.93663,6e-05,5.16384]
[1780518935620,48.14,65345.26,23.1,-0.93644,6e-05,5.17634]
[1780518937079,48.14,65345.26,23.1,-0.93644,6e-05,5.17634]
[1780518937093,48.14,65347.42,23.1,-0.9363,6e-05,5.18511]
[1780518937634,48.14,65348.78,23.1,-0.93621,6e-05,5.19064]
[1780518939071,48.14,65352.7,23.1,-0.93597,6e-05,5.2065]
[1780518939554,48.14,65352.7,23.1,-0.93597,6e-05,5.2065]
[1780518939649,48.14,65350.65,23.1,-0.9361,6e-05,5.19824]
[1780518940655,48.14,65343.56,23.1,-0.93654,6e-05,5.16965]
[1780518941662,48.14,65339.04,23.1,-0.93682,6e-05,5.15149]
[1780518942669,48.14,65337.58,23.1,-0.93691,6e-05,5.14568]
[1780518943676,48.14,65339.28,23.1,-0.9368,6e-05,5.1526]
[1780518944683,48.14,65340.42,23.1,-0.93673,6e-05,5.15729]
[1780518945689,48.14,65338.61,23.1,-0.93684,6e-05,5.1501]
[1780518946697,48.14,65331.89,23.1,-0.93726,6e-05,5.12323]
[1780518947733,48.14,65330.63,23.1,-0.93733,6e-05,5.11828]
[1780518948726,48.14,65326.93,23.1,-0.93756,6e-05,5.10361]
[1780518949732,48.14,65321.03,23.1,-0.93792,6e-05,5.0802]
[1780518950737,48.14,65321.03,23.1,-0.93792,6e-05,5.0802]
[1780518950739,48.14,65323.15,23.1,-0.93779,6e-05,5.08881]
[1780518951746,48.14,65326.48,23.1,-0.93758,6e-05,5.10229]
[1780518952456,48.14,65326.48,23.1,-0.93758,6e-05,5.10229]
[1780518952753,48.14,65331.68,23.1,-0.93725,6e-05,5.12327]
[1780518953760,48.14,65337.22,23.1,-0.93691,6e-05,5.14568]
[1780518955774,48.14,65337.7,23.1,-0.93688,6e-05,5.14786]
[1780518960809,48.15,65337.77,23.1,-0.93686,6e-05,5.14864]
[1780518961485,48.15,65337.77,23.1,-0.93686,6e-05,5.14864]
[1780518962085,48.15,65337.77,23.1,-0.93686,6e-05,5.14864]
[1780518962090,48.15,65340.14,23.1,-0.93671,6e-05,5.15827]
[1780518964113,48.15,65339.76,23.1,-0.93674,6e-05,5.15684]
[1780518964134,48.15,65343.82,23.1,-0.93648,6e-05,5.17325]
[1780518964560,48.15,65343.82,23.1,-0.93648,6e-05,5.17325]
[1780518964838,48.15,65355.55,23.1,-0.93575,6e-05,5.22068]
[1780518965845,48.15,65357.81,23.1,-0.9356,6e-05,5.23001]
[1780518966852,48.15,65357.68,23.1,-0.93561,6e-05,5.22946]
[1780518967184,48.15,65357.68,23.1,-0.93561,6e-05,5.22946]
[1780518969108,48.15,65357.11,23.1,-0.93565,6e-05,5.22711]
[1780518968867,48.15,65355.56,23.1,-0.93575,6e-05,5.2208]
[1780518969874,48.15,65349.14,23.1,-0.93615,6e-05,5.19482]
[1780518970881,48.15,65347.07,23.1,-0.93628,6e-05,5.18645]
[1780518971888,48.15,65349.22,23.1,-0.93614,6e-05,5.19514]
[1780518973382,48.15,65349.91,23.1,-0.9361,6e-05,5.19795]
[1780518973536,48.15,65349.91,23.1,-0.9361,6e-05,5.19795]
[1780518973879,48.15,65349.91,23.1,-0.9361,6e-05,5.19795]
[1780518973902,48.15,65346.69,23.1,-0.9363,6e-05,5.18498]
[1780518974909,48.15,65348.27,23.1,-0.9362,6e-05,5.19136]
[1780518977852,48.15,65348.63,23.1,-0.93618,6e-05,5.19286]
[1780518979071,48.15,65348.56,23.1,-0.93618,6e-05,5.1926]
[1780518978937,48.15,65350.27,23.1,-0.93608,6e-05,5.19952]
[1780518981595,48.15,65350.99,23.1,-0.93603,6e-05,5.20246]
[1780518981963,48.15,65354.32,23.1,-0.93582,6e-05,5.21593]
[1780518982971,48.15,65359.36,23.1,-0.9355,6e-05,5.23636]
[1780518983978,48.15,65362.59,23.1,-0.9353,6e-05,5.24945]
[1780518984705,48.15,65362.59,23.1,-0.9353,6e-05,5.24945]
[1780518988156,48.15,65362.76,23.1,-0.93529,6e-05,5.24996]
[1780518988017,48.15,65364.1,23.1,-0.93521,6e-05,5.25534]
[1780518988224,48.15,65364.1,23.1,-0.93521,6e-05,5.25534]
[1780518989014,48.15,65368.07,23.1,-0.93496,6e-05,5.27141]
[1780518989350,48.15,65368.07,23.1,-0.93496,6e-05,5.27141]
[1780518989832,48.15,65368.07,23.1,-0.93496,6e-05,5.27141]
[1780518990090,48.15,65368.07,23.1,-0.93496,6e-05,5.27141]
[1780518990121,48.15,65377.38,23.1,-0.93437,6e-05,5.30937]
[1780518990370,48.15,65377.38,23.1,-0.93437,6e-05,5.30937]
[1780518991028,48.15,65387.21,23.1,-0.93378,6e-05,5.34544]
[1780518992035,48.15,65392.91,23.1,-0.93342,6e-05,5.36885]
[1780518995056,48.15,65391.8,23.1,-0.93349,6e-05,5.36427]
[1780518998595,48.15,65392.72,23.1,-0.93343,6e-05,5.36825]
[1780518999087,48.15,65385.7,23.1,-0.93388,6e-05,5.33943]
[1780519000094,48.15,65378.36,23.1,-0.93435,6e-05,5.30937]
[1780519001101,48.15,65378.45,23.1,-0.93434,6e-05,5.30977]
[1780519003964,48.15,65378.05,23.1,-0.93437,6e-05,5.30822]
[1780519004129,48.15,65374.34,23.1,-0.9346,6e-05,5.29311]
[1780519005144,48.15,65374.34,23.1,-0.9346,6e-05,5.29311]
[1780519005135,48.15,65355.83,23.1,-0.93577,6e-05,5.21788]
[1780519005348,48.15,65355.83,23.1,-0.93577,6e-05,5.21788]
[1780519006142,48.15,65350.69,23.1,-0.9361,6e-05,5.19711]
[1780519007172,48.15,65350.69,23.1,-0.9361,6e-05,5.19711]
[1780519007149,48.15,65349.7,23.1,-0.93616,6e-05,5.19316]
[1780519010170,48.15,65345.0,23.1,-0.93645,6e-05,5.17435]
[1780519011177,48.15,65340.5,23.1,-0.93673,6e-05,5.1563]
[1780519016213,48.15,65340.21,23.1,-0.93674,6e-05,5.15556]
[1780519018447,48.15,65340.51,23.1,-0.93672,6e-05,5.15686]
[1780519019233,48.15,65342.97,23.1,-0.93656,6e-05,5.16692]
[1780519020365,48.15,65342.97,23.1,-0.93656,6e-05,5.16692]
[1780519020376,48.15,65342.97,23.1,-0.93656,6e-05,5.16692]
[1780519020518,48.15,65338.78,23.1,-0.93682,6e-05,5.15016]
[1780519021420,48.15,65338.78,23.1,-0.93682,6e-05,5.15016]
[1780519021469,48.15,65329.36,23.1,-0.9374,6e-05,5.11247]
[1780519022940,48.15,65328.44,23.1,-0.93746,6e-05,5.10901]
[1780519024138,48.15,65330.42,23.1,-0.93733,6e-05,5.11712]
[1780519024279,48.15,65332.79,23.1,-0.93718,6e-05,5.12661]
[1780519026029,48.15,65332.79,23.1,-0.93718,6e-05,5.12661]
[1780519026293,48.15,65336.75,23.1,-0.93694,6e-05,5.14277]
[1780519027300,48.15,65344.2,23.1,-0.93647,6e-05,5.17285]
[1780519028306,48.16,65350.66,23.1,-0.93607,6e-05,5.19901]
[1780519029314,48.16,65350.85,23.1,-0.93605,6e-05,5.19983]
[1780519030969,48.16,65350.85,23.1,-0.93605,6e-05,5.19983]
[1780519030979,48.16,65350.85,23.1,-0.93605,6e-05,5.19983]
[1780519030996,48.16,65350.85,23.1,-0.93605,6e-05,5.19983]
[1780519031064,48.16,65351.03,23.1,-0.93604,6e-05,5.20057]
[1780519031353,48.16,65351.03,23.1,-0.93604,6e-05,5.20057]
[1780519032138,48.16,65351.03,23.1,-0.93604,6e-05,5.20057]
[1780519032234,48.16,65352.97,23.1,-0.93592,6e-05,5.20841]
[1780519032335,48.16,65355.74,23.1,-0.93575,6e-05,5.21961]
[1780519034750,48.16,65355.06,23.1,-0.93579,6e-05,5.21685]
[1780519035356,48.16,65351.21,23.1,-0.93603,6e-05,5.20125]
[1780519036363,48.16,65349.31,23.1,-0.93615,6e-05,5.19356]
[1780519038099,48.16,65349.31,23.1,-0.93615,6e-05,5.19356]
[1780519038180,48.16,65349.31,23.1,-0.93615,6e-05,5.19356]
[1780519038167,48.16,65344.83,23.1,-0.93643,6e-05,5.17552]
[1780519038377,48.16,65335.14,23.1,-0.93703,6e-05,5.13659]
[1780519041101,48.16,65335.21,23.1,-0.93703,6e-05,5.13691]
[1780519041163,48.16,65332.26,23.1,-0.9372,6e-05,5.12534]
[1780519041572,48.16,65332.26,23.1,-0.9372,6e-05,5.12534]
[1780519041603,48.16,65328.35,23.1,-0.93744,6e-05,5.1097]
[1780519042405,48.16,65325.73,23.1,-0.9376,6e-05,5.09935]
[1780519044471,48.16,65324.89,23.1,-0.93765,6e-05,5.09614]
[1780519044495,48.16,65316.91,23.1,-0.93814,6e-05,5.06451]
[1780519045360,48.16,65316.91,23.1,-0.93814,6e-05,5.06451]
[1780519045541,48.16,65316.91,23.1,-0.93814,6e-05,5.06451]
[1780519045642,48.16,65307.93,23.1,-0.93868,6e-05,5.02903]
[1780519046435,48.16,65302.05,23.1,-0.93904,6e-05,5.00598]
[1780519047445,48.16,65301.91,23.1,-0.93904,6e-05,5.0057]
[1780519048449,48.16,65299.34,23.1,-0.93919,6e-05,4.99575]
[1780519049458,48.16,65298.06,23.1,-0.93927,6e-05,4.99089]
[1780519050465,48.16,65290.01,23.1,-0.93975,6e-05,4.95942]
[1780519051472,48.16,65285.32,23.1,-0.94007,6e-05,4.93706]
[1780519052479,48.16,65287.06,23.1,-0.93996,6e-05,4.94396]
[1780519053486,48.16,65296.19,23.1,-0.93941,6e-05,4.98004]
[1780519055500,48.17,65296.16,23.1,-0.9394,6e-05,4.98066]
[1780519057045,48.17,65291.68,23.1,-0.93966,6e-05,4.96372]
[1780519058520,48.17,65290.51,23.1,-0.93973,6e-05,4.95949]
[1780519061542,48.18,65287.82,23.1,-0.93987,6e-05,4.95004]
[1780519062549,48.18,65289.27,23.1,-0.93978,6e-05,4.9561]
[1780519063556,48.18,65293.44,23.1,-0.93952,6e-05,4.97288]
[1780519064910,48.18,65293.44,23.1,-0.93952,6e-05,4.97288]
[1780519064990,48.18,65286.05,23.1,-0.93995,6e-05,4.94458]
[1780519065570,48.18,65283.44,23.1,-0.94011,6e-05,4.93436]
[1780519066577,48.18,65282.44,23.1,-0.94016,6e-05,4.93084]
[1780519067788,48.19,65277.02,23.1,-0.94048,6e-05,4.91006]
[1780519069083,48.19,65277.02,23.1,-0.94048,6e-05,4.91006]
[1780519069123,48.19,65277.02,23.1,-0.94048,6e-05,4.91006]
[1780519069176,48.19,65277.02,23.1,-0.94048,6e-05,4.91006]
[1780519069237,48.19,65273.31,23.1,-0.94069,6e-05,4.89584]
[1780519069787,48.19,65273.31,23.1,-0.94069,6e-05,4.89584]
[1780519069861,48.19,65265.13,23.1,-0.94117,6e-05,4.86419]
[1780519070430,48.19,65265.13,23.1,-0.94117,6e-05,4.86419]
[1780519070606,48.19,65266.68,23.1,-0.94108,6e-05,4.87021]
[1780519071613,48.19,65265.67,23.1,-0.94114,6e-05,4.8665]
[1780519073627,48.19,65266.75,23.1,-0.94107,6e-05,4.87112]
[1780519074633,48.19,65265.29,23.1,-0.94115,6e-05,4.86566]
[1780519075641,48.19,65267.18,23.1,-0.94103,6e-05,4.87321]
[1780519076647,48.19,65269.76,23.1,-0.94088,6e-05,4.88346]
[1780519077655,48.19,65273.32,23.1,-0.94066,6e-05,4.89783]
[1780519080233,48.2,65272.81,23.1,-0.94067,6e-05,4.89726]
[1780519080677,48.2,65267.0,23.1,-0.94101,6e-05,4.87464]
[1780519081685,48.2,65265.18,23.1,-0.94111,6e-05,4.86803]
[1780519083699,48.2,65265.56,23.1,-0.94108,6e-05,4.86992]
[1780519086128,48.21,65267.7,23.1,-0.94095,6e-05,4.87898]
[1780519086720,48.21,65273.34,23.1,-0.94061,6e-05,4.90094]
[1780519087727,48.21,65275.45,23.1,-0.94048,6e-05,4.90967]
[1780519089000,48.21,65270.62,23.1,-0.94075,6e-05,4.89174]
[1780519089742,48.21,65268.8,23.1,-0.94086,6e-05,4.88466]
[1780519090747,48.21,65267.35,23.1,-0.94094,6e-05,4.87949]
[1780519091755,48.22,65268.61,23.1,-0.94086,6e-05,4.88488]
[1780519092940,48.22,65268.61,23.1,-0.94086,6e-05,4.88488]
[1780519093030,48.22,65268.61,23.1,-0.94086,6e-05,4.88488]
[1780519093097,48.22,65271.12,23.1,-0.94069,6e-05,4.89562]
[1780519093982,48.22,65271.12,23.1,-0.94069,6e-05,4.89562]
[1780519094055,48.22,65260.07,23.1,-0.94134,6e-05,4.85315]
[1780519094941,48.22,65260.07,23.1,-0.94134,6e-05,4.85315]
[1780519095062,48.22,65260.07,23.1,-0.94134,6e-05,4.85315]
[1780519095201,48.22,65260.07,23.1,-0.94134,6e-05,4.85315]
[1780519095246,48.22,65248.69,23.1,-0.94199,6e-05,4.8097]
[1780519095935,48.22,65233.61,23.1,-0.94286,6e-05,4.75178]
[1780519096949,48.22,65233.61,23.1,-0.94286,6e-05,4.75178]
[1780519097051,48.23,65217.3,23.1,-0.94377,6e-05,4.69088]
[1780519098184,48.23,65217.3,23.1,-0.94377,6e-05,4.69088]
[1780519098206,48.23,65217.32,23.1,-0.94376,6e-05,4.69144]
[1780519099817,48.23,65222.92,23.1,-0.94343,6e-05,4.7137]
[1780519100824,48.23,65224.82,23.1,-0.94332,6e-05,4.72093]
[1780519101591,48.23,65224.82,23.1,-0.94332,6e-05,4.72093]
[1780519101830,48.24,65218.24,23.1,-0.94368,6e-05,4.69677]
[1780519103177,48.24,65218.24,23.1,-0.94368,6e-05,4.69677]
[1780519103246,48.24,65217.34,23.1,-0.94373,6e-05,4.69382]
[1780519104214,48.24,65209.94,23.1,-0.94414,6e-05,4.66577]
[1780519104852,48.24,65212.24,23.1,-0.944,6e-05,4.67547]
[1780519106961,48.25,65211.36,23.1,-0.94404,6e-05,4.67264]
[1780519107064,48.25,65215.23,23.1,-0.94381,6e-05,4.68782]
[1780519108228,48.25,65215.23,23.1,-0.94381,6e-05,4.68782]
[1780519108253,48.25,65225.55,23.1,-0.94322,6e-05,4.72756]
[1780519109313,48.25,65225.55,23.1,-0.94322,6e-05,4.72756]
[1780519108885,48.25,65214.96,23.1,-0.94382,6e-05,4.6877]
[1780519109892,48.25,65212.29,23.1,-0.94396,6e-05,4.67806]
[1780519111301,48.25,65212.29,23.1,-0.94396,6e-05,4.67806]
[1780519110899,48.26,65211.33,23.1,-0.94401,6e-05,4.67492]
[1780519111906,48.26,65214.24,23.1,-0.94388,6e-05,4.68252]
[1780519113092,48.26,65214.24,23.1,-0.94388,6e-05,4.68252]
[1780519113160,48.26,65215.18,23.1,-0.94382,6e-05,4.68657]
[1780519118276,48.27,65215.36,23.1,-0.94378,6e-05,4.68919]
[1780519118300,48.27,65208.85,23.1,-0.94414,6e-05,4.66501]
[1780519119114,48.27,65208.85,23.1,-0.94414,6e-05,4.66501]
[1780519119168,48.27,65211.27,23.1,-0.94399,6e-05,4.67468]
[1780519119679,48.27,65211.27,23.1,-0.94399,6e-05,4.67468]
[1780519119967,48.27,65220.36,23.1,-0.94347,6e-05,4.70968]
[1780519121026,48.27,65222.79,23.1,-0.94333,6e-05,4.71938]
[1780519122749,48.28,65222.24,23.1,-0.94335,6e-05,4.71772]
[1780519123430,48.28,65222.69,23.1,-0.94332,6e-05,4.71986]
[1780519124337,48.28,65220.64,23.1,-0.94343,6e-05,4.71249]
[1780519125158,48.28,65211.51,23.1,-0.94394,6e-05,4.67827]
[1780519125976,48.28,65211.51,23.1,-0.94394,6e-05,4.67827]
[1780519126285,48.28,65211.51,23.1,-0.94394,6e-05,4.67827]
[1780519126312,48.28,65210.37,23.1,-0.944,6e-05,4.67445]
[1780519126865,48.28,65210.37,23.1,-0.944,6e-05,4.67445]
[1780519127125,48.29,65213.32,23.1,-0.94382,6e-05,4.68613]
[1780519127482,48.29,65213.32,23.1,-0.94382,6e-05,4.68613]
[1780519128032,48.29,65211.83,23.1,-0.9439,6e-05,4.68096]
[1780519129179,48.29,65211.83,23.1,-0.9439,6e-05,4.68096]
[1780519129201,48.29,65213.21,23.1,-0.94381,6e-05,4.68668]
[1780519130046,48.29,65219.26,23.1,-0.94346,6e-05,4.71014]
[1780519131052,48.29,65221.66,23.1,-0.94332,6e-05,4.71971]
[1780519132277,48.29,65221.66,23.1,-0.94332,6e-05,4.71971]
[1780519132290,48.29,65220.15,23.1,-0.9434,6e-05,4.71439]
[1780519133067,48.3,65213.56,23.1,-0.94377,6e-05,4.6898]
[1780519134361,48.3,65213.56,23.1,-0.94377,6e-05,4.6898]
[1780519134307,48.3,65213.41,23.1,-0.94377,6e-05,4.68971]
[1780519135037,48.3,65213.41,23.1,-0.94377,6e-05,4.68971]
[1780519135085,48.3,65215.05,23.1,-0.94367,6e-05,4.6964]
[1780519136089,48.3,65207.01,23.1,-0.94411,6e-05,4.66641]
[1780519137097,48.3,65206.58,23.1,-0.94413,6e-05,4.6653]
[1780519140118,48.31,65212.2,23.1,-0.94379,6e-05,4.68809]
[1780519141046,48.31,65212.2,23.1,-0.94379,6e-05,4.68809]
[1780519141125,48.31,65215.77,23.1,-0.94358,6e-05,4.70211]
[1780519142132,48.31,65220.04,23.1,-0.94333,6e-05,4.7188]
[1780519143139,48.32,65217.19,23.1,-0.94349,6e-05,4.70839]
[1780519146160,48.32,65220.67,23.1,-0.94327,6e-05,4.72296]
[1780519146644,48.32,65220.67,23.1,-0.94327,6e-05,4.72296]
[1780519148224,48.32,65221.57,23.1,-0.94321,6e-05,4.7268]
[1780519149182,48.33,65224.07,23.1,-0.94306,6e-05,4.73716]
[1780519149801,48.33,65224.07,23.1,-0.94306,6e-05,4.73716]
[1780519149869,48.33,65224.07,23.1,-0.94306,6e-05,4.73716]
[1780519150189,48.33,65234.07,23.1,-0.94248,6e-05,4.77578]
[1780519151121,48.33,65234.07,23.1,-0.94248,6e-05,4.77578]
[1780519151236,48.33,65250.78,23.1,-0.9415,6e-05,4.84069]
[1780519151540,48.33,65250.78,23.1,-0.9415,6e-05,4.84069]
[1780519152223,48.33,65252.46,23.1,-0.94139,6e-05,4.84772]
[1780519153210,48.33,65256.46,23.1,-0.94115,6e-05,4.86372]
[1780519153822,48.33,65256.46,23.1,-0.94115,6e-05,4.86372]
[1780519154217,48.34,65246.34,23.1,-0.94173,6e-05,4.82513]
[1780519155223,48.34,65239.52,23.1,-0.94212,6e-05,4.79945]
[1780519156230,48.34,65240.36,23.1,-0.94206,6e-05,4.80328]
[1780519157255,48.34,65240.36,23.1,-0.94206,6e-05,4.80328]
[1780519157345,48.34,65244.85,23.1,-0.94179,6e-05,4.82115]
[1780519157788,48.34,65244.85,23.1,-0.94179,6e-05,4.82115]
[1780519158245,48.35,65242.22,23.1,-0.94194,6e-05,4.81159]
[1780519158644,48.35,65242.22,23.1,-0.94194,6e-05,4.81159]
[1780519159252,48.35,65237.07,23.1,-0.94223,6e-05,4.79238]
[1780519160259,48.35,65233.5,23.1,-0.94242,6e-05,4.77931]
[1780519161266,48.35,65234.98,23.1,-0.94233,6e-05,4.78561]
[1780519166301,48.37,65234.24,23.1,-0.94232,6e-05,4.78587]
[1780519167308,48.37,65230.93,23.1,-0.9425,6e-05,4.77381]
[1780519168315,48.37,65234.16,23.1,-0.94231,6e-05,4.78652]
[1780519169322,48.37,65236.59,23.1,-0.94217,6e-05,4.79616]
[1780519170329,48.37,65235.23,23.1,-0.94224,6e-05,4.79124]
[1780519171336,48.37,65236.81,23.1,-0.94219,6e-05,4.79363]
[1780519176371,48.38,65236.74,23.1,-0.94217,6e-05,4.79486]
[1780519178387,48.38,65232.57,23.1,-0.94241,6e-05,4.77918]
[1780519179394,48.38,65228.47,23.1,-0.94263,6e-05,4.76412]
[1780519180401,48.38,65227.0,23.1,-0.94271,6e-05,4.75885]
[1780519182419,48.39,65230.78,23.1,-0.94248,6e-05,4.77401]
[1780519183426,48.39,65232.17,23.1,-0.9424,6e-05,4.77967]
[1780519184433,48.39,65227.38,23.1,-0.94267,6e-05,4.76167]
[1780519185441,48.39,65224.45,23.1,-0.94283,6e-05,4.75084]
[1780519187455,48.39,65223.24,23.1,-0.94289,6e-05,4.74694]
[1780519189468,48.4,65224.11,23.1,-0.94283,6e-05,4.751]
[1780519191483,48.4,65228.3,23.1,-0.94258,6e-05,4.76774]
[1780519192490,48.4,65230.39,23.1,-0.94245,6e-05,4.7761]
[1780519194504,48.4,65226.92,23.1,-0.94264,6e-05,4.7635]
[1780519195511,48.41,65226.0,23.1,-0.94269,6e-05,4.76031]
[1780519196518,48.41,65225.06,23.1,-0.94274,6e-05,4.75707]
[1780519197525,48.41,65223.16,23.1,-0.94284,6e-05,4.75017]
[1780519198531,48.41,65221.71,23.1,-0.94292,6e-05,4.745]
[1780519200547,48.41,65223.48,23.1,-0.9428,6e-05,4.75249]
[1780519201553,48.41,65222.2,23.1,-0.94287,6e-05,4.74798]
[1780519205952,48.42,65221.81,23.1,-0.94288,6e-05,4.74723]
[1780519206125,48.42,65221.81,23.1,-0.94288,6e-05,4.74723]
[1780519206139,48.42,65222.2,23.1,-0.94284,6e-05,4.74983]
[1780519207156,48.42,65222.2,23.1,-0.94284,6e-05,4.74983]
[1780519207262,48.42,65222.2,23.1,-0.94284,6e-05,4.74983]
[1780519207363,48.42,65216.75,23.1,-0.94315,6e-05,4.72945]
[1780519207596,48.42,65211.03,23.1,-0.94347,6e-05,4.70773]
[1780519208603,48.42,65213.34,23.1,-0.94334,6e-05,4.71689]
[1780519210352,48.43,65217.22,23.1,-0.9431,6e-05,4.73248]
[1780519210616,48.43,65221.03,23.1,-0.94289,6e-05,4.74698]
[1780519212631,48.43,65222.31,23.1,-0.9428,6e-05,4.75263]
[1780519214282,48.43,65222.31,23.1,-0.9428,6e-05,4.75263]
[1780519214333,48.43,65220.53,23.1,-0.94289,6e-05,4.74657]
[1780519214847,48.43,65220.53,23.1,-0.94289,6e-05,4.74657]
[1780519214930,48.43,65220.64,23.1,-0.94288,6e-05,4.74699]
[1780519215653,48.44,65200.03,23.1,-0.94405,6e-05,4.66922]
[1780519216499,48.44,65200.03,23.1,-0.94405,6e-05,4.66922]
[1780519217255,48.44,65189.81,23.1,-0.94461,6e-05,4.63136]
[1780519218673,48.44,65191.01,23.1,-0.94454,6e-05,4.63618]
[1780519219979,48.44,65193.1,23.1,-0.94441,6e-05,4.64464]
[1780519221694,48.44,65194.71,23.1,-0.94431,6e-05,4.65123]
[1780519226729,48.45,65191.58,23.1,-0.94446,6e-05,4.64132]
[1780519227801,48.45,65191.58,23.1,-0.94446,6e-05,4.64132]
[1780519227902,48.45,65190.37,23.1,-0.94453,6e-05,4.63704]
[1780519230421,48.46,65187.25,23.1,-0.94467,6e-05,4.62694]
[1780519230766,48.46,65187.25,23.1,-0.94467,6e-05,4.62694]
[1780519230778,48.46,65186.74,23.1,-0.9447,6e-05,4.62503]
[1780519231993,48.46,65186.74,23.1,-0.9447,6e-05,4.62503]
[1780519232011,48.46,65182.5,23.1,-0.94497,6e-05,4.60578]
[1780519232583,48.46,65182.5,23.1,-0.94497,6e-05,4.60578]
[1780519232793,48.46,65203.15,23.1,-0.94381,6e-05,4.68397]
[1780519233800,48.47,65205.83,23.1,-0.94364,6e-05,4.69499]
[1780519235190,48.47,65209.07,23.1,-0.94344,6e-05,4.70877]
[1780519235988,48.48,65212.52,23.1,-0.94323,6e-05,4.72258]
[1780519237832,48.48,65213.57,23.1,-0.94316,6e-05,4.72727]
[1780519240862,48.49,65214.55,23.1,-0.94307,6e-05,4.73308]
[1780519243128,48.49,65213.14,23.1,-0.94313,6e-05,4.72918]
[1780519243883,48.49,65214.41,23.1,-0.94306,6e-05,4.734]
[1780519246904,48.5,65216.27,23.1,-0.94294,6e-05,4.74223]
[1780519250937,48.5,65217.73,23.1,-0.94283,6e-05,4.74926]
[1780519251944,48.5,65216.05,23.1,-0.94292,6e-05,4.74324]
[1780519252951,48.51,65209.04,23.1,-0.94331,6e-05,4.71698]
[1780519253961,48.51,65202.63,23.1,-0.94367,6e-05,4.69308]
[1780519254968,48.51,65208.46,23.1,-0.94333,6e-05,4.71555]
[1780519260010,48.52,65209.57,23.1,-0.94323,6e-05,4.72223]
[1780519261010,48.52,65210.56,23.1,-0.94318,6e-05,4.72598]
[1780519262215,48.52,65210.56,23.1,-0.94318,6e-05,4.72598]
[1780519262335,48.52,65214.18,23.1,-0.94296,6e-05,4.74052]
[1780519262824,48.52,65214.18,23.1,-0.94296,6e-05,4.74052]
[1780519263026,48.52,65221.57,23.1,-0.94254,6e-05,4.76866]
[1780519264033,48.53,65226.54,23.1,-0.94223,6e-05,4.78893]
[1780519264808,48.53,65226.54,23.1,-0.94223,6e-05,4.78893]
[1780519264954,48.53,65226.54,23.1,-0.94223,6e-05,4.78893]
[1780519265040,48.53,65218.13,23.1,-0.94271,6e-05,4.75684]
[1780519266047,48.53,65221.99,23.1,-0.94248,6e-05,4.7722]
[1780519269067,48.53,65220.13,23.1,-0.94258,6e-05,4.76607]
[1780519269587,48.53,65220.13,23.1,-0.94258,6e-05,4.76607]
[1780519270075,48.54,65216.56,23.1,-0.94277,6e-05,4.7528]
[1780519273096,48.54,65212.86,23.1,-0.94297,6e-05,4.73977]
[1780519274103,48.54,65211.16,23.1,-0.94306,6e-05,4.73369]
[1780519279138,48.55,65214.51,23.1,-0.94284,6e-05,4.7483]
[1780519280145,48.55,65215.89,23.1,-0.94276,6e-05,4.75391]
[1780519283166,48.55,65214.45,23.1,-0.94282,6e-05,4.74946]
[1780519287204,48.56,65204.42,23.1,-0.94337,6e-05,4.71282]
[1780519288211,48.56,65192.34,23.1,-0.94405,6e-05,4.66764]
[1780519289218,48.56,65192.31,23.1,-0.94404,6e-05,4.66801]
[1780519290238,48.57,65190.58,23.1,-0.94413,6e-05,4.66198]
[1780519291239,48.57,65185.61,23.1,-0.94444,6e-05,4.63987]
[1780519293253,48.57,65186.95,23.1,-0.94435,6e-05,4.64593]
[1780519294366,48.57,65189.79,23.1,-0.94419,6e-05,4.65711]
[1780519296274,48.58,65188.58,23.1,-0.94424,6e-05,4.65355]
[1780519297281,48.58,65190.25,23.1,-0.94414,6e-05,4.66032]
[1780519298288,48.58,65191.48,23.1,-0.94406,6e-05,4.66543]
[1780519303323,48.59,65192.38,23.1,-0.94398,6e-05,4.6712]
[1780519304330,48.59,65194.65,23.1,-0.94384,6e-05,4.68022]
[1780519308358,48.6,65195.69,23.1,-0.94375,6e-05,4.68595]
[1780519310371,48.6,65194.79,23.1,-0.94379,6e-05,4.68344]
[1780519311379,48.61,65192.2,23.1,-0.94393,6e-05,4.67414]
[1780519312386,48.61,65190.88,23.1,-0.944,6e-05,4.66963]
[1780519313393,48.61,65187.9,23.1,-0.94416,6e-05,4.6589]
[1780519314400,48.61,65186.02,23.1,-0.94426,6e-05,4.65233]
[1780519316416,48.62,65187.49,23.1,-0.94416,6e-05,4.65883]
[1780519319441,48.62,65188.5,23.1,-0.94408,6e-05,4.66408]
[1780519320443,48.62,65198.15,23.1,-0.94353,6e-05,4.7009]
[1780519321450,48.63,65202.0,23.1,-0.94331,6e-05,4.71586]
[1780519323464,48.63,65196.67,23.1,-0.94359,6e-05,4.69652]
[1780519325479,48.63,65200.68,23.1,-0.94336,6e-05,4.71251]
[1780519330514,48.64,65201.45,23.1,-0.94328,6e-05,4.71743]
[1780519335558,48.65,65202.0,23.1,-0.94322,6e-05,4.72147]
[1780519336556,48.65,65208.57,23.1,-0.94284,6e-05,4.74674]
[1780519337563,48.65,65210.94,23.1,-0.9427,6e-05,4.75639]
[1780519339331,48.65,65211.77,23.1,-0.94264,6e-05,4.76017]
[1780519339581,48.66,65221.79,23.1,-0.94206,6e-05,4.79897]
[1780519340586,48.66,65225.02,23.1,-0.94186,6e-05,4.81188]
[1780519340791,48.66,65225.02,23.1,-0.94186,6e-05,4.81188]
[1780519341592,48.66,65229.74,23.1,-0.94158,6e-05,4.83049]
[1780519342320,48.66,65229.74,23.1,-0.94158,6e-05,4.83049]
[1780519342600,48.66,65231.7,23.1,-0.94146,6e-05,4.83852]
[1780519343613,48.67,65232.82,23.1,-0.94139,6e-05,4.84332]
[1780519343709,48.67,65232.82,23.1,-0.94139,6e-05,4.84332]
[1780519344615,48.67,65231.53,23.1,-0.94145,6e-05,4.83886]
[1780519345538,48.67,65231.53,23.1,-0.94145,6e-05,4.83886]
[1780519345626,48.67,65233.0,23.1,-0.94136,6e-05,4.84501]
[1780519346813,48.67,65233.0,23.1,-0.94136,6e-05,4.84501]
[1780519346920,48.67,65233.0,23.1,-0.94136,6e-05,4.84501]
[1780519346996,48.67,65247.89,23.1,-0.94048,6e-05,4.90287]
[1780519347833,48.67,65247.89,23.1,-0.94048,6e-05,4.90287]
[1780519347869,48.69,65253.53,23.1,-0.94008,6e-05,4.92956]
[1780519348648,48.69,65247.13,23.1,-0.94045,6e-05,4.90518]
[1780519349655,48.69,65242.07,23.1,-0.94074,6e-05,4.88599]
[1780519351716,48.7,65241.18,23.1,-0.94082,6e-05,4.87936]
[1780519352889,48.7,65241.18,23.1,-0.94082,6e-05,4.87936]
[1780519352969,48.7,65235.95,23.1,-0.94112,6e-05,4.85965]
[1780519353689,48.7,65228.58,23.1,-0.94154,6e-05,4.8318]
[1780519354696,48.7,65226.86,23.1,-0.94164,6e-05,4.82537]
[1780519355703,48.7,65227.52,23.1,-0.9416,6e-05,4.82811]
[1780519356710,48.7,65225.75,23.1,-0.9417,6e-05,4.82155]
[1780519358724,48.7,65220.7,23.1,-0.94198,6e-05,4.80268]
[1780519359731,48.71,65218.76,23.1,-0.94209,6e-05,4.79549]
[1780519360737,48.71,65220.03,23.1,-0.94201,6e-05,4.80059]
[1780519365773,48.71,65220.81,23.1,-0.94195,6e-05,4.80484]
[1780519367786,48.71,65222.21,23.1,-0.94186,6e-05,4.81068]
[1780519372822,48.72,65219.7,23.1,-0.94198,6e-05,4.80229]
[1780519373829,48.72,65217.24,23.1,-0.94212,6e-05,4.79314]
[1780519374837,48.72,65215.45,23.1,-0.94222,6e-05,4.78656]
[1780519376739,48.72,65215.15,23.1,-0.94223,6e-05,4.78569]
[1780519376855,48.72,65212.79,23.1,-0.94237,6e-05,4.77698]
[1780519377862,48.72,65211.63,23.1,-0.94243,6e-05,4.77284]
[1780519382579,48.73,65213.47,23.1,-0.9423,6e-05,4.7813]
[1780519383593,48.73,65213.47,23.1,-0.9423,6e-05,4.7813]
[1780519383650,48.73,65204.13,23.1,-0.94283,6e-05,4.74611]
[1780519383904,48.73,65191.27,23.1,-0.94356,6e-05,4.69754]
[1780519384911,48.73,65185.24,23.1,-0.94389,6e-05,4.6752]
[1780519385918,48.73,65181.22,23.1,-0.94411,6e-05,4.66053]
[1780519386924,48.74,65185.53,23.1,-0.94386,6e-05,4.67714]
[1780519389945,48.74,65183.77,23.1,-0.94394,6e-05,4.67188]
[1780519391960,48.74,65179.58,23.1,-0.94416,6e-05,4.65706]
[1780519393534,48.75,65176.35,23.1,-0.94433,6e-05,4.64589]
[1780519394131,48.75,65176.35,23.1,-0.94433,6e-05,4.64589]
[1780519394191,48.75,65172.67,23.1,-0.94453,6e-05,4.63214]
[1780519394981,48.75,65163.89,23.1,-0.94501,6e-05,4.59955]
[1780519395988,48.75,65165.53,23.1,-0.94492,6e-05,4.60581]
[1780519396996,48.75,65164.67,23.1,-0.94496,6e-05,4.60317]
[1780519398002,48.75,65161.69,23.1,-0.94512,6e-05,4.5923]
[1780519400023,48.75,65159.7,23.1,-0.94523,5e-05,4.58534]
[1780519401605,48.76,65164.14,23.1,-0.94497,6e-05,4.60262]
[1780519402032,48.76,65166.18,23.1,-0.94486,6e-05,4.6102]
[1780519403039,48.76,65167.5,23.1,-0.94477,6e-05,4.61567]
[1780519405053,48.76,65171.54,23.1,-0.94453,6e-05,4.63181]
[1780519406059,48.77,65176.0,23.1,-0.94428,6e-05,4.64901]
[1780519407067,48.77,65164.67,23.1,-0.9449,6e-05,4.60726]
[1780519408075,48.77,65161.97,23.1,-0.94504,6e-05,4.5977]
[1780519409082,48.77,65162.69,23.1,-0.94499,6e-05,4.60092]
[1780519411096,48.78,65158.61,23.1,-0.94524,5e-05,4.58298]
[1780519412103,48.78,65154.5,23.1,-0.94546,5e-05,4.56803]
[1780519413011,48.78,65154.5,23.1,-0.94546,5e-05,4.56803]
[1780519413109,48.78,65156.26,23.1,-0.94536,5e-05,4.57483]
[1780519414321,48.78,65153.3,23.1,-0.94552,5e-05,4.5645]
[1780519415124,48.78,65151.41,23.1,-0.94562,5e-05,4.55751]
[1780519415930,48.78,65151.41,23.1,-0.94562,5e-05,4.55751]
[1780519416527,48.78,65141.3,23.1,-0.94616,5e-05,4.52091]
[1780519417139,48.78,65134.38,23.1,-0.94654,5e-05,4.49551]
[1780519418148,48.79,65133.02,23.1,-0.9466,5e-05,4.49084]
[1780519419154,48.79,65127.81,23.1,-0.94688,5e-05,4.47214]
[1780519420163,48.79,65119.66,23.1,-0.94731,5e-05,4.4428]
[1780519421029,48.79,65119.66,23.1,-0.94731,5e-05,4.4428]
[1780519421403,48.79,65116.38,23.1,-0.94747,5e-05,4.43206]
[1780519422182,48.79,65117.82,23.1,-0.94739,5e-05,4.43729]
[1780519423190,48.83,65113.45,23.1,-0.9475,5e-05,4.42951]
[1780519424203,48.83,65119.79,23.1,-0.94715,5e-05,4.45334]
[1780519426358,48.86,65120.5,23.1,-0.94699,5e-05,4.464]
[1780519426435,48.87,65114.49,23.1,-0.94729,5e-05,4.44366]
[1780519427742,48.87,65114.49,23.1,-0.94729,5e-05,4.44366]
[1780519427223,48.9,65110.06,23.1,-0.94741,5e-05,4.4354]
[1780519428231,48.9,65111.13,23.1,-0.94735,5e-05,4.43973]
[1780519429238,48.91,65109.19,23.1,-0.94744,5e-05,4.43348]
[1780519431252,48.91,65111.31,23.1,-0.94731,5e-05,4.4424]
[1780519432259,48.92,65112.55,23.1,-0.94723,5e-05,4.44769]
[1780519437524,49.01,65111.87,23.1,-0.94691,5e-05,4.46868]
[1780519440323,49.02,65117.27,23.1,-0.94658,5e-05,4.49125]
[1780519441178,49.02,65117.27,23.1,-0.94658,5e-05,4.49125]
[1780519441371,49.03,65120.67,23.1,-0.94639,5e-05,4.50435]
[1780519442336,49.03,65125.35,23.1,-0.94613,5e-05,4.52213]
[1780519443221,49.03,65125.35,23.1,-0.94613,5e-05,4.52213]
[1780519444436,49.03,65126.32,23.1,-0.94606,5e-05,4.52633]
[1780519445369,49.04,65131.93,23.1,-0.94574,5e-05,4.54818]
[1780519446376,49.04,65137.08,23.1,-0.94545,5e-05,4.56773]
[1780519447586,49.04,65133.87,23.1,-0.94562,5e-05,4.5565]
[1780519448390,49.04,65135.04,23.1,-0.94554,5e-05,4.56139]
[1780519449397,49.05,65137.72,23.1,-0.94539,5e-05,4.57184]
[1780519450404,49.05,65140.56,23.1,-0.94523,5e-05,4.58288]
[1780519452418,49.05,65136.04,23.1,-0.94546,5e-05,4.56733]
[1780519453425,49.06,65128.49,23.1,-0.94586,5e-05,4.54017]
[1780519454432,49.06,65124.21,23.1,-0.94608,5e-05,4.52512]
[1780519456446,49.06,65116.74,23.1,-0.94646,5e-05,4.49911]
[1780519457454,49.07,65111.18,23.1,-0.94675,5e-05,4.47955]
[1780519459468,49.07,65109.82,23.1,-0.9468,5e-05,4.47602]
[1780519463496,49.08,65105.81,23.1,-0.94697,5e-05,4.46431]
[1780519464503,49.11,65107.36,23.1,-0.94678,5e-05,4.4772]
[1780519465510,49.12,65110.29,23.1,-0.94661,5e-05,4.48856]
[1780519466809,49.12,65110.29,23.1,-0.94661,5e-05,4.48856]
[1780519466518,49.12,65106.8,23.1,-0.94679,5e-05,4.47657]
[1780519467525,49.12,65104.34,23.1,-0.94691,5e-05,4.46835]
[1780519468531,49.15,65100.94,23.1,-0.94699,5e-05,4.46318]
[1780519469538,49.18,65099.01,23.1,-0.94698,5e-05,4.4634]
[1780519470545,49.18,65099.01,23.1,-0.94698,5e-05,4.4634]
[1780519471552,49.24,65097.58,23.1,-0.94689,5e-05,4.46855]
[1780519472565,49.27,65096.49,23.1,-0.94684,5e-05,4.47162]
[1780519473572,49.3,65094.08,23.1,-0.94686,5e-05,4.46984]
[1780519475586,49.36,65095.1,23.1,-0.9466,5e-05,4.48727]
[1780519476593,49.38,65093.1,23.1,-0.94661,5e-05,4.48663]
[1780519477601,49.41,65095.0,23.1,-0.94641,5e-05,4.50009]
[1780519478608,49.41,65093.26,23.1,-0.94649,5e-05,4.49443]
[1780519483644,49.43,65093.06,23.1,-0.94646,5e-05,4.49693]
[1780519487277,49.44,65093.76,23.1,-0.94639,5e-05,4.50139]
[1780519487679,49.44,65089.3,23.1,-0.94662,5e-05,4.48589]
[1780519488687,49.46,65085.41,23.1,-0.94673,5e-05,4.47838]
[1780519489560,49.46,65085.41,23.1,-0.94673,5e-05,4.47838]
[1780519489694,49.49,65083.62,23.1,-0.94672,5e-05,4.47854]
[1780519490701,49.5,65087.61,23.1,-0.9465,5e-05,4.4936]
[1780519491708,49.5,65089.57,23.1,-0.94639,5e-05,4.50133]
[1780519493722,49.5,65087.76,23.1,-0.94646,5e-05,4.49604]
[1780519494729,49.51,65085.69,23.1,-0.94656,5e-05,4.4892]
[1780519496743,49.51,65084.28,23.1,-0.94662,5e-05,4.48541]
[1780519498757,49.52,65089.14,23.1,-0.94634,5e-05,4.50427]
[1780519499763,49.52,65090.68,23.1,-0.94625,5e-05,4.51047]
[1780519500771,49.52,65092.6,23.1,-0.94614,5e-05,4.51803]
[1780519502785,49.53,65094.2,23.1,-0.94603,5e-05,4.52503]
[1780519503176,49.53,65094.2,23.1,-0.94603,5e-05,4.52503]
[1780519503326,49.53,65094.2,23.1,-0.94603,5e-05,4.52503]
[1780519503792,49.53,65101.52,23.1,-0.94563,5e-05,4.55222]
[1780519504540,49.53,65101.52,23.1,-0.94563,5e-05,4.55222]
[1780519504805,49.53,65106.61,23.1,-0.94535,5e-05,4.57131]
[1780519505082,49.53,65106.61,23.1,-0.94535,5e-05,4.57131]
[1780519505812,49.53,65099.21,23.1,-0.94574,5e-05,4.54487]
[1780519506819,49.54,65099.89,23.1,-0.94569,5e-05,4.5479]
[1780519507827,49.54,65098.75,23.1,-0.94575,5e-05,4.54431]
[1780519508833,49.54,65103.7,23.1,-0.94547,5e-05,4.56288]
[1780519509564,49.54,65103.7,23.1,-0.94547,5e-05,4.56288]
[1780519509839,49.54,65109.21,23.1,-0.94517,5e-05,4.58352]
[1780519510857,49.54,65117.44,23.1,-0.94471,5e-05,4.61414]
[1780519511860,49.55,65113.72,23.1,-0.94491,5e-05,4.60096]
[1780519512868,49.55,65112.61,23.1,-0.94496,5e-05,4.59736]
[1780519513875,49.55,65111.3,23.1,-0.94502,5e-05,4.59304]
[1780519514882,49.55,65112.44,23.1,-0.94496,5e-05,4.59769]
[1780519516377,49.55,65112.44,23.1,-0.94496,5e-05,4.59769]
[1780519516822,49.55,65112.44,23.1,-0.94496,5e-05,4.59769]
[1780519516834,49.56,65110.31,23.1,-0.94506,5e-05,4.59084]
[1780519516916,49.56,65106.18,23.1,-0.94528,5e-05,4.57576]
[1780519517930,49.56,65108.6,23.1,-0.94514,5e-05,4.58508]
[1780519518936,49.56,65105.12,23.1,-0.94532,5e-05,4.57288]
[1780519519943,49.56,65109.32,23.1,-0.94509,5e-05,4.5887]
[1780519520949,49.56,65110.8,23.1,-0.945,5e-05,4.59463]
[1780519521957,49.57,65114.95,23.1,-0.94477,5e-05,4.6103]
[1780519524979,49.57,65116.46,23.1,-0.94466,5e-05,4.61721]
[1780519525986,49.57,65121.16,23.1,-0.9444,5e-05,4.63492]
[1780519526995,49.58,65128.93,23.1,-0.94397,6e-05,4.66397]
[1780519528023,49.59,65126.75,23.1,-0.94402,6e-05,4.66002]
[1780519529022,49.59,65123.78,23.1,-0.94418,5e-05,4.64943]
[1780519531502,49.6,65123.46,23.1,-0.94419,5e-05,4.64901]
[1780519531559,49.6,65119.88,23.1,-0.94442,5e-05,4.6323]
[1780519532043,49.6,65111.98,23.1,-0.94485,5e-05,4.60333]
[1780519533050,49.6,65107.56,23.1,-0.94509,5e-05,4.58759]
[1780519534057,49.6,65107.63,23.1,-0.94508,5e-05,4.5883]
[1780519536077,49.61,65102.39,23.1,-0.94534,5e-05,4.57015]
[1780519537082,49.61,65091.58,23.1,-0.94592,5e-05,4.53135]
[1780519538089,49.61,65086.43,23.1,-0.94619,5e-05,4.51321]
[1780519539381,49.61,65086.45,23.1,-0.94618,5e-05,4.51385]
[1780519540898,49.61,65086.45,23.1,-0.94618,5e-05,4.51385]
[1780519540103,49.62,65088.15,23.1,-0.94608,5e-05,4.5206]
[1780519541071,49.62,65088.15,23.1,-0.94608,5e-05,4.5206]
[1780519541120,49.62,65093.19,23.1,-0.9458,5e-05,4.53945]
[1780519542124,49.62,65100.92,23.1,-0.94537,5e-05,4.56813]
[1780519543825,49.62,65100.92,23.1,-0.94537,5e-05,4.56813]
[1780519543827,49.62,65103.37,23.1,-0.94523,5e-05,4.57813]
[1780519544574,49.63,65104.52,23.1,-0.94516,5e-05,4.58281]
[1780519545215,49.63,65104.52,23.1,-0.94516,5e-05,4.58281]
[1780519546152,49.63,65100.44,23.1,-0.94537,5e-05,4.56843]
[1780519547159,49.63,65096.28,23.1,-0.94559,5e-05,4.55379]
[1780519549732,49.63,65096.93,23.1,-0.94554,5e-05,4.55666]
[1780519549742,49.64,65095.12,23.1,-0.94562,5e-05,4.55114]
[1780519550186,49.64,65070.43,23.1,-0.94694,5e-05,4.46201]
[1780519551198,49.64,65052.67,23.1,-0.94786,5e-05,4.39908]
[1780519552669,49.64,65052.67,23.1,-0.94786,5e-05,4.39908]
[1780519552799,49.64,65050.82,23.1,-0.94796,5e-05,4.39251]
[1780519553262,49.64,65044.08,23.1,-0.9483,5e-05,4.3689]
[1780519554591,49.64,65038.55,23.1,-0.94858,5e-05,4.3498]
[1780519555069,49.64,65038.55,23.1,-0.94858,5e-05,4.3498]
[1780519555273,49.64,65035.48,23.1,-0.94874,5e-05,4.33896]
[1780519556282,49.64,65033.25,23.1,-0.94886,5e-05,4.3311]
[1780519557293,49.65,65035.08,23.1,-0.94875,5e-05,4.3382]
[1780519559324,49.68,65034.34,23.1,-0.94868,5e-05,4.34277]
[1780519560723,49.68,65034.34,23.1,-0.94868,5e-05,4.34277]
[1780519560754,49.73,65033.98,23.1,-0.94849,5e-05,4.35544]
[1780519561099,49.73,65033.98,23.1,-0.94849,5e-05,4.35544]
[1780519561789,49.73,65033.98,23.1,-0.94849,5e-05,4.35544]
[1780519561869,49.76,65036.71,23.1,-0.94825,5e-05,4.37194]
[1780519563438,49.77,65037.45,23.1,-0.9482,5e-05,4.37537]
[1780519566326,49.78,65037.0,23.1,-0.94819,5e-05,4.37645]
[1780519566378,49.78,65034.86,23.1,-0.94828,5e-05,4.36967]
[1780519568409,49.79,65032.03,23.1,-0.94841,5e-05,4.36102]
[1780519569416,49.79,65030.95,23.1,-0.94846,5e-05,4.35775]
[1780519570574,49.79,65030.95,23.1,-0.94846,5e-05,4.35775]
[1780519570708,49.79,65024.45,23.1,-0.94878,5e-05,4.33543]
[1780519571432,49.79,65016.53,23.1,-0.94918,5e-05,4.30818]
[1780519572439,49.8,65013.28,23.1,-0.94934,5e-05,4.29738]
[1780519573313,49.8,65013.28,23.1,-0.94934,5e-05,4.29738]
[1780519573469,49.8,65013.28,23.1,-0.94934,5e-05,4.29738]
[1780519573542,49.8,65009.74,23.1,-0.94951,5e-05,4.28548]
[1780519574463,49.8,65007.82,23.1,-0.9496,5e-05,4.27927]
[1780519575465,49.8,65002.68,23.1,-0.94985,5e-05,4.26188]
[1780519576257,49.8,65002.68,23.1,-0.94985,5e-05,4.26188]
[1780519576790,49.8,65002.68,23.1,-0.94985,5e-05,4.26188]
[1780519576847,49.8,65000.65,23.1,-0.94994,5e-05,4.25535]
[1780519577190,49.8,65000.65,23.1,-0.94994,5e-05,4.25535]
[1780519577485,49.81,64997.99,23.1,-0.95007,5e-05,4.24667]
[1780519578491,49.81,64996.99,23.1,-0.95011,5e-05,4.24376]
[1780519580198,49.81,64997.76,23.1,-0.95006,5e-05,4.24703]
[1780519580769,49.81,64997.76,23.1,-0.95006,5e-05,4.24703]
[1780519581108,49.81,64997.55,23.1,-0.95007,5e-05,4.24681]
[1780519581456,49.81,64997.55,23.1,-0.95007,5e-05,4.24681]
[1780519581654,49.81,64997.55,23.1,-0.95007,5e-05,4.24681]
[1780519581714,49.82,64994.7,23.1,-0.9502,5e-05,4.23743]
[1780519582521,49.82,64996.86,23.1,-0.95009,5e-05,4.24554]
[1780519583528,49.82,65001.13,23.1,-0.94986,5e-05,4.261]
[1780519585542,49.83,65002.29,23.1,-0.94979,5e-05,4.26624]
[1780519586549,49.83,65004.16,23.1,-0.94968,5e-05,4.27333]
[1780519587556,49.83,65007.32,23.1,-0.94951,5e-05,4.28491]
[1780519588563,49.86,65003.21,23.1,-0.94963,5e-05,4.27686]
[1780519589570,49.86,64999.56,23.1,-0.94981,5e-05,4.26468]
[1780519590577,49.86,65001.23,23.1,-0.94971,5e-05,4.27104]
[1780519592101,49.86,65001.23,23.1,-0.94971,5e-05,4.27104]
[1780519591584,49.87,65003.15,23.1,-0.94965,5e-05,4.2745]
[1780519592591,49.87,65004.67,23.1,-0.94956,5e-05,4.28036]
[1780519593609,49.87,65004.67,23.1,-0.94956,5e-05,4.28036]
[1780519593641,49.89,65005.93,23.1,-0.94941,5e-05,4.29096]
[1780519594666,49.89,65005.93,23.1,-0.94941,5e-05,4.29096]
[1780519594777,49.89,65011.66,23.1,-0.94912,5e-05,4.31096]
[1780519595622,49.96,65015.04,23.1,-0.94872,5e-05,4.3381]
[1780519596780,49.96,65015.04,23.1,-0.94872,5e-05,4.3381]
[1780519596870,49.99,65008.95,23.1,-0.9489,5e-05,4.32519]
[1780519598299,50.0,65008.73,23.1,-0.9489,5e-05,4.32523]
[1780519598643,50.0,65012.28,23.1,-0.94872,5e-05,4.33811]
[1780519599654,50.0,65014.73,23.1,-0.94858,5e-05,4.34715]
[1780519600782,50.0,65014.73,23.1,-0.94858,5e-05,4.34715]
[1780519600880,50.0,65011.1,23.1,-0.94876,5e-05,4.33494]
[1780519601667,50.01,65009.9,23.1,-0.94882,5e-05,4.33114]
[1780519602864,50.01,65009.9,23.1,-0.94882,5e-05,4.33114]
[1780519602922,50.01,65002.45,23.1,-0.94919,5e-05,4.30555]
[1780519603681,50.01,64997.97,23.1,-0.94941,5e-05,4.29036]
[1780519604688,50.01,64999.46,23.1,-0.94933,5e-05,4.29602]
[1780519605647,50.01,64999.46,23.1,-0.94933,5e-05,4.29602]
[1780519605694,50.01,65001.65,23.1,-0.94921,5e-05,4.30417]
[1780519606549,50.01,65001.65,23.1,-0.94921,5e-05,4.30417]
[1780519606803,50.01,65001.65,23.1,-0.94921,5e-05,4.30417]
[1780519606845,50.02,65003.41,23.1,-0.94911,5e-05,4.3108]
[1780519607633,50.02,65003.41,23.1,-0.94911,5e-05,4.3108]
[1780519607711,50.02,65009.03,23.1,-0.94882,5e-05,4.33092]
[1780519608718,50.02,65012.95,23.1,-0.94861,5e-05,4.34523]
[1780519609734,50.02,65018.0,23.1,-0.94834,5e-05,4.36349]
[1780519610741,50.06,65025.48,23.1,-0.94784,5e-05,4.39788]
[1780519611424,50.06,65025.48,23.1,-0.94784,5e-05,4.39788]
[1780519611596,50.06,65025.48,23.1,-0.94784,5e-05,4.39788]
[1780519612161,50.06,65025.48,23.1,-0.94784,5e-05,4.39788]
[1780519611748,50.09,65033.46,23.1,-0.94731,5e-05,4.43373]
[1780519612766,50.12,65049.93,23.1,-0.94634,5e-05,4.49942]
[1780519613639,50.12,65049.93,23.1,-0.94634,5e-05,4.49942]
[1780519613777,50.17,65074.58,23.1,-0.94484,5e-05,4.60018]
[1780519614980,50.17,65074.58,23.1,-0.94484,5e-05,4.60018]
[1780519614999,50.19,65082.86,23.1,-0.94431,5e-05,4.63557]
[1780519615791,50.19,65078.72,23.1,-0.94453,5e-05,4.62116]
[1780519616982,50.2,65087.2,23.1,-0.94406,5e-05,4.65256]
[1780519617805,50.2,65092.41,23.1,-0.94377,5e-05,4.67219]
[1780519618812,50.2,65091.48,23.1,-0.94381,5e-05,4.66938]
[1780519619898,50.2,65085.74,23.1,-0.94411,5e-05,4.649]
[1780519620685,50.2,65085.74,23.1,-0.94411,5e-05,4.649]
[1780519620755,50.2,65085.74,23.1,-0.94411,5e-05,4.649]
[1780519620993,50.2,65085.74,23.1,-0.94411,5e-05,4.649]
[1780519621000,50.21,65083.07,23.1,-0.94425,5e-05,4.63958]
[1780519621837,50.21,65086.55,23.1,-0.94406,5e-05,4.65256]
[1780519623098,50.21,65086.55,23.1,-0.94406,5e-05,4.65256]
[1780519623134,50.21,65073.72,23.1,-0.94475,5e-05,4.60632]
[1780519623867,50.21,65065.44,23.1,-0.94519,5e-05,4.57672]
[1780519624865,50.21,65061.63,23.1,-0.94539,5e-05,4.56338]
[1780519625873,50.21,65058.47,23.1,-0.94555,5e-05,4.55245]
[1780519626819,50.21,65058.47,23.1,-0.94555,5e-05,4.55245]
[1780519626889,50.22,65052.76,23.1,-0.94585,5e-05,4.53241]
[1780519627936,50.22,65052.76,23.1,-0.94585,5e-05,4.53241]
[1780519627946,50.22,65045.84,23.1,-0.94621,5e-05,4.50776]
[1780519628895,50.22,65037.65,23.1,-0.94664,5e-05,4.4787]
[1780519629577,50.22,65037.65,23.1,-0.94664,5e-05,4.4787]
[1780519629598,50.22,65037.65,23.1,-0.94664,5e-05,4.4787]
[1780519629902,50.22,65032.64,23.1,-0.9469,5e-05,4.46108]
[1780519630909,50.22,65038.38,23.1,-0.94659,5e-05,4.48191]
[1780519631916,50.22,65041.31,23.1,-0.94643,5e-05,4.49281]
[1780519632923,50.22,65038.46,23.1,-0.94657,5e-05,4.48309]
[1780519634938,50.23,65037.09,23.1,-0.94664,5e-05,4.47885]
[1780519636952,50.23,65031.04,23.1,-0.94694,5e-05,4.45852]
[1780519637960,50.23,65027.01,23.1,-0.94714,5e-05,4.44467]
[1780519638967,50.23,65026.68,23.1,-0.94715,5e-05,4.44398]
[1780519642995,50.24,65024.06,23.1,-0.94727,5e-05,4.43599]
[1780519644014,50.24,65021.28,23.1,-0.94741,5e-05,4.42646]
[1780519644870,50.24,65021.28,23.1,-0.94741,5e-05,4.42646]
[1780519645137,50.24,65021.28,23.1,-0.94741,5e-05,4.42646]
[1780519645021,50.24,65020.01,23.1,-0.94747,5e-05,4.42229]
[1780519646113,50.24,65020.01,23.1,-0.94747,5e-05,4.42229]
[1780519646142,50.24,65016.34,23.1,-0.94765,5e-05,4.41003]
[1780519646370,50.24,65016.34,23.1,-0.94765,5e-05,4.41003]
[1780519647038,50.24,65008.86,23.1,-0.94803,5e-05,4.38373]
[1780519647877,50.24,65008.86,23.1,-0.94803,5e-05,4.38373]
[1780519648045,50.25,65010.01,23.1,-0.94797,5e-05,4.38813]
[1780519649051,50.25,65011.55,23.1,-0.94788,5e-05,4.39396]
[1780519650059,50.25,65008.36,23.1,-0.94804,5e-05,4.38317]
[1780519651064,50.25,65008.36,23.1,-0.94804,5e-05,4.38317]
[1780519651066,50.25,65005.17,23.1,-0.94824,5e-05,4.36856]
[1780519651314,50.25,65005.17,23.1,-0.94824,5e-05,4.36856]
[1780519652071,50.25,65005.17,23.1,-0.94824,5e-05,4.36856]
[1780519652139,50.26,65003.24,23.1,-0.94833,5e-05,4.36268]
[1780519653080,50.26,65006.56,23.1,-0.94816,5e-05,4.37431]
[1780519654042,50.26,65006.56,23.1,-0.94816,5e-05,4.37431]
[1780519654087,50.26,65012.69,23.1,-0.94783,5e-05,4.3963]
[1780519655093,50.26,65022.82,23.1,-0.9473,5e-05,4.43244]
[1780519656101,50.29,65026.94,23.1,-0.94698,5e-05,4.45403]
[1780519657108,50.29,65021.35,23.1,-0.94726,5e-05,4.43515]
[1780519657992,50.29,65021.35,23.1,-0.94726,5e-05,4.43515]
[1780519658115,50.29,65013.61,23.1,-0.94766,5e-05,4.40786]
[1780519658518,50.29,65013.61,23.1,-0.94766,5e-05,4.40786]
[1780519659122,50.3,65007.46,23.1,-0.94797,5e-05,4.38693]
[1780519660170,50.3,65007.46,23.1,-0.94797,5e-05,4.38693]
[1780519661136,50.3,65015.79,23.1,-0.94753,5e-05,4.41705]
[1780519662047,50.3,65015.79,23.1,-0.94753,5e-05,4.41705]
[1780519662143,50.3,65017.64,23.1,-0.94743,5e-05,4.42392]
[1780519663150,50.3,65016.35,23.1,-0.94749,5e-05,4.41971]
[1780519663660,50.3,65016.35,23.1,-0.94749,5e-05,4.41971]
[1780519664157,50.3,65011.25,23.1,-0.94775,5e-05,4.40176]
[1780519665164,50.3,65006.44,23.1,-0.94799,5e-05,4.38551]
[1780519666171,50.31,65008.9,23.1,-0.94786,5e-05,4.3945]
[1780519667178,50.31,65010.65,23.1,-0.94776,5e-05,4.40099]
[1780519667643,50.31,65010.65,23.1,-0.94776,5e-05,4.40099]
[1780519669192,50.31,65012.7,23.1,-0.94765,5e-05,4.40887]
[1780519671205,50.31,65011.47,23.1,-0.9477,5e-05,4.40519]
[1780519672213,50.31,65013.37,23.1,-0.9476,5e-05,4.4122]
[1780519674227,50.32,65004.09,23.1,-0.94806,5e-05,4.38029]
[1780519675234,50.32,65002.71,23.1,-0.94813,5e-05,4.37583]
[1780519677471,50.32,65002.14,23.1,-0.94815,5e-05,4.3742]
[1780519677499,50.32,65003.67,23.1,-0.94807,5e-05,4.37994]
[1780519678511,50.32,65003.67,23.1,-0.94807,5e-05,4.37994]
[1780519680278,50.33,65000.9,23.1,-0.94819,5e-05,4.37134]
[1780519681286,50.33,65002.78,23.1,-0.94809,5e-05,4.37828]
[1780519682293,50.33,65005.99,23.1,-0.94792,5e-05,4.38991]
[1780519687706,50.34,65006.37,23.1,-0.94788,5e-05,4.39264]
[1780519687707,50.34,65013.54,23.1,-0.94751,5e-05,4.41819]
[1780519689346,50.34,65008.15,23.1,-0.94777,5e-05,4.4]
[1780519690353,50.34,65006.22,23.1,-0.94787,5e-05,4.39354]
[1780519692367,50.35,65004.93,23.1,-0.94792,5e-05,4.38969]
[1780519695388,50.35,65006.93,23.1,-0.94781,5e-05,4.39774]
[1780519696395,50.35,65005.08,23.1,-0.9479,5e-05,4.39159]
[1780519698409,50.35,65002.4,23.1,-0.94802,5e-05,4.38288]
[1780519699416,50.36,64998.71,23.1,-0.94821,5e-05,4.37031]
[1780519701430,50.36,64999.31,23.1,-0.94817,5e-05,4.37314]
[1780519706466,50.37,64998.73,23.1,-0.94817,5e-05,4.37296]
[1780519711106,50.37,64997.08,23.1,-0.94827,5e-05,4.36484]
[1780519712511,50.38,64995.55,23.1,-0.94834,5e-05,4.36025]
[1780519714525,50.38,64997.76,23.1,-0.94821,5e-05,4.36874]
[1780519715888,50.38,64997.76,23.1,-0.94821,5e-05,4.36874]
[1780519715908,50.38,64999.37,23.1,-0.94813,5e-05,4.37475]
[1780519716539,50.38,64995.84,23.1,-0.9483,5e-05,4.3628]
[1780519718559,50.39,64993.82,23.1,-0.94839,5e-05,4.3565]
[1780519719566,50.39,64991.98,23.1,-0.94848,5e-05,4.35047]
[1780519721585,50.39,64987.54,23.1,-0.9487,5e-05,4.3357]
[1780519722592,50.39,64993.14,23.1,-0.94841,5e-05,4.35561]
[1780519723599,50.39,65000.48,23.1,-0.94802,5e-05,4.3817]
[1780519724606,50.4,65001.66,23.1,-0.94796,5e-05,4.38623]
[1780519725613,50.4,65006.14,23.1,-0.94772,5e-05,4.40229]
[1780519726621,50.4,65007.22,23.1,-0.94766,5e-05,4.40642]
[1780519727628,50.4,65002.73,23.1,-0.94789,5e-05,4.391]
[1780519728634,50.4,64990.07,23.1,-0.94853,5e-05,4.34709]
[1780519729642,50.4,64987.55,23.1,-0.94865,5e-05,4.3385]
[1780519730658,50.4,64985.71,23.1,-0.94874,5e-05,4.33238]
[1780519731665,50.4,64988.23,23.1,-0.94861,5e-05,4.34146]
[1780519736736,50.41,64990.02,23.1,-0.9485,5e-05,4.34925]
[1780519740766,50.42,64995.58,23.1,-0.94819,5e-05,4.37014]
[1780519741781,50.42,65006.91,23.1,-0.94761,5e-05,4.40981]
[1780519742680,50.42,65006.91,23.1,-0.94761,5e-05,4.40981]
[1780519742794,50.42,65006.91,23.1,-0.94761,5e-05,4.40981]
[1780519743352,50.42,65015.28,23.1,-0.94717,5e-05,4.43967]
[1780519743818,50.42,65015.28,23.1,-0.94717,5e-05,4.43967]
[1780519743928,50.42,65022.46,23.1,-0.94679,5e-05,4.46555]
[1780519744811,50.42,65030.73,23.1,-0.94636,5e-05,4.49487]
[1780519745812,50.42,65032.59,23.1,-0.94625,5e-05,4.50189]
[1780519746822,50.42,65031.27,23.1,-0.94632,5e-05,4.4972]
[1780519747825,50.43,65035.9,23.1,-0.94606,5e-05,4.51477]
[1780519749851,50.43,65029.49,23.1,-0.94639,5e-05,4.49275]
[1780519750854,50.43,65009.76,23.1,-0.94741,5e-05,4.42318]
[1780519752017,50.43,65009.76,23.1,-0.94741,5e-05,4.42318]
[1780519752073,50.43,64998.22,23.1,-0.948,5e-05,4.38288]
[1780519752869,50.43,64994.65,23.1,-0.94818,5e-05,4.37071]
[1780519753876,50.44,64991.81,23.1,-0.94832,5e-05,4.36115]
[1780519754883,50.44,64998.25,23.1,-0.94799,5e-05,4.38401]
[1780519755890,50.44,65000.72,23.1,-0.94785,5e-05,4.39304]
[1780519757904,50.44,65001.21,23.1,-0.94782,5e-05,4.39544]
[1780519759918,50.44,65003.77,23.1,-0.94768,5e-05,4.40507]
[1780519760477,50.44,65003.77,23.1,-0.94768,5e-05,4.40507]
[1780519760925,50.45,65011.49,23.1,-0.94727,5e-05,4.43253]
[1780519761974,50.45,65011.49,23.1,-0.94727,5e-05,4.43253]
[1780519761990,50.45,65009.46,23.1,-0.94737,5e-05,4.42579]
[1780519762556,50.45,65009.46,23.1,-0.94737,5e-05,4.42579]
[1780519762939,50.45,65005.52,23.1,-0.94757,5e-05,4.41224]
[1780519763947,50.45,65006.95,23.1,-0.94749,5e-05,4.41754]
[1780519765960,50.45,65005.39,23.1,-0.94756,5e-05,4.41272]
[1780519766967,50.45,65003.05,23.1,-0.94768,5e-05,4.40484]
[1780519767974,50.46,65006.16,23.1,-0.94752,5e-05,4.41608]
[1780519768725,50.46,65006.16,23.1,-0.94752,5e-05,4.41608]
[1780519768981,50.46,65003.47,23.1,-0.94765,5e-05,4.40699]
[1780519769988,50.46,64998.52,23.1,-0.9479,5e-05,4.38997]
[1780519772007,50.46,64998.54,23.1,-0.94793,5e-05,4.38689]
[1780519773303,50.46,64998.54,23.1,-0.94793,5e-05,4.38689]
[1780519773017,50.46,64993.24,23.1,-0.94819,5e-05,4.36875]
[1780519774021,50.46,64987.99,23.1,-0.94846,5e-05,4.3508]
[1780519776036,50.47,64982.78,23.1,-0.94871,5e-05,4.33345]
[1780519778050,50.47,64989.39,23.1,-0.94836,5e-05,4.35725]
[1780519779063,50.47,64993.35,23.1,-0.94815,5e-05,4.37151]
[1780519780072,50.47,64988.52,23.1,-0.94839,5e-05,4.35508]
[1780519781079,50.48,64986.03,23.1,-0.94851,5e-05,4.34678]
[1780519782086,50.48,64992.27,23.1,-0.94819,5e-05,4.36891]
[1780519783093,50.48,64994.05,23.1,-0.94809,5e-05,4.37555]
[1780519785112,50.48,64994.88,23.1,-0.94804,5e-05,4.37918]
[1780519786117,50.48,65002.59,23.1,-0.94764,5e-05,4.40652]
[1780519787055,50.48,65002.59,23.1,-0.94764,5e-05,4.40652]
[1780519787062,50.48,65002.59,23.1,-0.94764,5e-05,4.40652]
[1780519787130,50.49,65002.87,23.1,-0.94762,5e-05,4.40787]
[1780519787935,50.49,65002.87,23.1,-0.94762,5e-05,4.40787]
[1780519788289,50.49,65002.87,23.1,-0.94762,5e-05,4.40787]
[1780519788334,50.49,65010.87,23.1,-0.9472,5e-05,4.43663]
[1780519789138,50.49,65014.09,23.1,-0.94703,5e-05,4.44798]
[1780519790146,50.49,65014.33,23.1,-0.94701,5e-05,4.44915]
[1780519792161,50.49,65010.7,23.1,-0.94719,5e-05,4.43695]
[1780519793168,50.5,65007.05,23.1,-0.94737,5e-05,4.42467]
[1780519795182,50.5,65010.93,23.1,-0.94717,5e-05,4.43867]
[1780519800218,50.5,65008.62,23.1,-0.94726,5e-05,4.43215]
[1780519801226,50.51,65002.77,23.1,-0.94755,5e-05,4.41218]
[1780519802244,50.51,64999.2,23.1,-0.94774,5e-05,4.39967]
[1780519803245,50.51,64988.38,23.1,-0.94828,5e-05,4.36259]
[1780519804252,50.51,64987.61,23.1,-0.94831,5e-05,4.36031]
[1780519805259,50.51,64984.22,23.1,-0.94848,5e-05,4.34889]
[1780519806266,50.51,64982.92,23.1,-0.94854,5e-05,4.34477]
[1780519807279,50.51,64981.46,23.1,-0.94862,5e-05,4.3397]
[1780519808236,50.51,64981.46,23.1,-0.94862,5e-05,4.3397]
[1780519808286,50.52,64974.09,23.1,-0.94898,5e-05,4.31456]
[1780519808842,50.52,64974.09,23.1,-0.94898,5e-05,4.31456]
[1780519809293,50.52,64968.47,23.1,-0.94925,5e-05,4.29594]
[1780519809718,50.52,64968.47,23.1,-0.94925,5e-05,4.29594]
[1780519810300,50.52,64969.61,23.1,-0.94919,5e-05,4.3003]
[1780519810725,50.52,64969.61,23.1,-0.94919,5e-05,4.3003]
[1780519811541,50.52,64969.13,23.1,-0.94921,5e-05,4.29906]
[1780519813321,50.53,64966.54,23.1,-0.94932,5e-05,4.29103]
[1780519814328,50.53,64967.76,23.1,-0.94926,5e-05,4.29571]
[1780519817349,50.53,64966.0,23.1,-0.94932,5e-05,4.29109]
[1780519820058,50.54,64965.87,23.1,-0.94931,5e-05,4.29169]
[1780519820370,50.54,64967.33,23.1,-0.94923,5e-05,4.29722]
[1780519821414,50.54,64967.33,23.1,-0.94923,5e-05,4.29722]
[1780519821429,50.54,64964.97,23.1,-0.94934,5e-05,4.2896]
[1780519822387,50.54,64964.97,23.1,-0.94934,5e-05,4.2896]
[1780519823394,50.55,64966.64,23.1,-0.94924,5e-05,4.29636]
[1780519824401,50.55,64968.01,23.1,-0.94917,5e-05,4.30158]
[1780519825408,50.55,64969.99,23.1,-0.94906,5e-05,4.30892]
[1780519826415,50.55,64970.98,23.1,-0.949,5e-05,4.31283]
[1780519826968,50.55,64970.98,23.1,-0.949,5e-05,4.31283]
[1780519827212,50.55,64970.98,23.1,-0.949,5e-05,4.31283]
[1780519827422,50.56,64973.72,23.1,-0.94886,5e-05,4.32279]
[1780519828429,50.56,64976.82,23.1,-0.9487,5e-05,4.334]
[1780519830443,50.56,64974.99,23.1,-0.94877,5e-05,4.32856]
[1780519835490,50.57,64974.79,23.1,-0.9488,5e-05,4.32595]
[1780519835540,50.57,64974.79,23.1,-0.9488,5e-05,4.32595]
[1780519835593,50.57,64971.16,23.1,-0.94897,5e-05,4.31386]
[1780519836896,50.57,64971.16,23.1,-0.94897,5e-05,4.31386]
[1780519836928,50.57,64968.25,23.1,-0.94911,5e-05,4.30429]
[1780519838789,50.58,64968.95,23.1,-0.94907,5e-05,4.30717]
[1780519839064,50.58,64968.95,23.1,-0.94907,5e-05,4.30717]
[1780519839111,50.58,64969.92,23.1,-0.94902,5e-05,4.31101]
[1780519839507,50.58,64964.03,23.1,-0.9493,5e-05,4.2912]
[1780519840515,50.58,64959.1,23.1,-0.94954,5e-05,4.27474]
[1780519842529,50.59,64960.89,23.1,-0.94944,5e-05,4.28194]
[1780519843536,50.59,64959.73,23.1,-0.94949,5e-05,4.27847]
[1780519844543,50.59,64957.4,23.1,-0.9496,5e-05,4.27097]
[1780519846556,50.6,64960.09,23.1,-0.94945,5e-05,4.28122]
[1780519847563,50.6,64964.33,23.1,-0.94923,5e-05,4.29632]
[1780519848571,50.6,64969.12,23.1,-0.94898,5e-05,4.31335]
[1780519849579,50.6,64968.76,23.1,-0.94899,5e-05,4.31258]
[1780519850586,50.6,64965.95,23.1,-0.94913,5e-05,4.30332]
[1780519852600,50.61,64965.63,23.1,-0.94913,5e-05,4.30311]
[1780519853608,50.61,64965.2,23.1,-0.94914,5e-05,4.30208]
[1780519854615,50.61,64965.57,23.1,-0.94912,5e-05,4.30381]
[1780519855622,50.61,64965.25,23.1,-0.94913,5e-05,4.30316]
[1780519856630,50.62,64965.1,23.1,-0.94913,5e-05,4.3031]
[1780519857636,50.62,64963.98,23.1,-0.94918,5e-05,4.29969]
[1780519858643,50.62,64964.21,23.1,-0.94916,5e-05,4.30093]
[1780519859650,50.62,64962.24,23.1,-0.94925,5e-05,4.29462]
[1780519860658,50.62,64961.48,23.1,-0.94928,5e-05,4.29247]
[1780519861665,50.63,64965.93,23.1,-0.94905,5e-05,4.30827]
[1780519862783,50.63,64965.93,23.1,-0.94905,5e-05,4.30827]
[1780519862997,50.63,64970.84,23.1,-0.9488,5e-05,4.32571]
[1780519864291,50.63,64970.84,23.1,-0.9488,5e-05,4.32571]
[1780519864325,50.63,64979.12,23.1,-0.94837,5e-05,4.3549]
[1780519865325,50.63,64979.12,23.1,-0.94837,5e-05,4.3549]
[1780519865427,50.63,64983.09,23.1,-0.94816,5e-05,4.36958]
[1780519865966,50.63,64990.64,23.1,-0.94777,5e-05,4.39589]
[1780519866969,50.64,64989.06,23.1,-0.94785,5e-05,4.39077]
[1780519867717,50.64,64981.63,23.1,-0.94822,5e-05,4.36524]
[1780519870271,50.64,64980.65,23.1,-0.94826,5e-05,4.36259]
[1780519870738,50.64,64985.49,23.1,-0.94801,5e-05,4.37982]
[1780519871745,50.65,64990.15,23.1,-0.94776,5e-05,4.39667]
[1780519872756,50.65,64992.78,23.1,-0.94762,5e-05,4.40642]
[1780519874766,50.65,64993.08,23.1,-0.94759,5e-05,4.40814]
[1780519876780,50.65,64994.49,23.1,-0.94751,5e-05,4.41373]
[1780519877787,50.65,64991.07,23.1,-0.94768,5e-05,4.40209]
[1780519878794,50.66,64995.49,23.1,-0.94744,5e-05,4.41809]
[1780519879801,50.66,64993.14,23.1,-0.94756,5e-05,4.4102]
[1780519882822,50.66,64989.88,23.1,-0.94771,5e-05,4.39976]
[1780519884594,50.66,64990.91,23.1,-0.94765,5e-05,4.40368]
[1780519884836,50.67,64985.26,23.1,-0.94794,5e-05,4.38427]
[1780519885844,50.67,64981.79,23.1,-0.94811,5e-05,4.37252]
[1780519886850,50.67,64980.64,23.1,-0.94816,5e-05,4.36889]
[1780519888865,50.67,64978.89,23.1,-0.94824,5e-05,4.36354]
[1780519889627,50.67,64978.89,23.1,-0.94824,5e-05,4.36354]
[1780519889872,50.67,64989.56,23.1,-0.94769,5e-05,4.40104]
[1780519890879,50.67,65000.2,23.1,-0.94714,5e-05,4.43872]
[1780519892076,50.67,65000.2,23.1,-0.94714,5e-05,4.43872]
[1780519892097,50.68,65005.61,23.1,-0.94689,5e-05,4.45429]
[1780519892896,50.68,65011.19,23.1,-0.9466,5e-05,4.47429]
[1780519894355,50.68,65011.19,23.1,-0.9466,5e-05,4.47429]
[1780519894535,50.68,65011.88,23.1,-0.94655,5e-05,4.47726]
[1780519894910,50.68,65024.63,23.1,-0.94589,5e-05,4.52239]
[1780519896512,50.68,65024.63,23.1,-0.94589,5e-05,4.52239]
[1780519896550,50.68,65035.19,23.1,-0.94532,5e-05,4.56038]
[1780519896924,50.68,65033.16,23.1,-0.94543,5e-05,4.55349]
[1780519897931,50.68,65027.62,23.1,-0.94571,5e-05,4.53402]
[1780519898940,50.68,65022.77,23.1,-0.94597,5e-05,4.51687]
[1780519900300,50.68,65022.77,23.1,-0.94597,5e-05,4.51687]
[1780519900343,50.69,65024.28,23.1,-0.94588,5e-05,4.52261]
[1780519901324,50.69,65024.71,23.1,-0.94585,5e-05,4.52454]
[1780519901958,50.69,65022.94,23.1,-0.94595,5e-05,4.51841]
[1780519902966,50.69,65022.68,23.1,-0.94596,5e-05,4.51763]
[1780519903973,50.69,65023.33,23.1,-0.94592,5e-05,4.52028]
[1780519904998,50.69,65022.53,23.1,-0.94595,5e-05,4.51779]
[1780519905995,50.69,65014.82,23.1,-0.94635,5e-05,4.49083]
[1780519907441,50.69,65014.82,23.1,-0.94635,5e-05,4.49083]
[1780519907451,50.7,65011.05,23.1,-0.94654,5e-05,4.47804]
[1780519908015,50.7,65019.42,23.1,-0.9461,5e-05,4.50763]
[1780519910024,50.7,65020.84,23.1,-0.94602,5e-05,4.51323]
[1780519911031,50.7,65024.41,23.1,-0.94583,5e-05,4.52605]
[1780519912233,50.7,65026.61,23.1,-0.94571,5e-05,4.53402]
[1780519913266,50.7,65025.02,23.1,-0.94579,5e-05,4.52861]
[1780519914057,50.7,65014.16,23.1,-0.94636,5e-05,4.49024]
[1780519915061,50.7,65007.69,23.1,-0.9467,5e-05,4.46753]
[1780519915818,50.7,65007.69,23.1,-0.9467,5e-05,4.46753]
[1780519916560,50.7,65003.01,23.1,-0.94693,5e-05,4.45146]
[1780519917075,50.7,64992.79,23.1,-0.94746,5e-05,4.41563]
[1780519918082,50.7,64999.57,23.1,-0.94711,5e-05,4.4396]
[1780519919089,50.71,65017.47,23.1,-0.94617,5e-05,4.50318]
[1780519920096,50.71,65026.71,23.1,-0.94568,5e-05,4.53629]
[1780519921103,50.71,65022.91,23.1,-0.94587,5e-05,4.52309]
[1780519922110,50.71,65018.35,23.1,-0.94611,5e-05,4.50702]
[1780519923174,50.71,65021.29,23.1,-0.94596,5e-05,4.51757]
[1780519924124,50.71,65026.63,23.1,-0.94567,5e-05,4.53669]
[1780519925131,50.71,65025.64,23.1,-0.94572,5e-05,4.53332]
[1780519926138,50.71,65023.54,23.1,-0.94583,5e-05,4.52596]
[1780519927145,50.71,65028.41,23.1,-0.94557,5e-05,4.54337]
[1780519928158,50.71,65030.11,23.1,-0.94548,5e-05,4.54966]
[1780519929159,50.71,65035.71,23.1,-0.94518,5e-05,4.56985]
[1780519929777,50.71,65035.71,23.1,-0.94518,5e-05,4.56985]
[1780519930276,50.72,65039.99,23.1,-0.94495,5e-05,4.58544]
[1780519930826,50.72,65039.99,23.1,-0.94495,5e-05,4.58544]
[1780519931383,50.72,65039.99,23.1,-0.94495,5e-05,4.58544]
[1780519931414,50.72,65047.69,23.1,-0.94454,5e-05,4.61303]
[1780519932192,50.72,65051.2,23.1,-0.94434,5e-05,4.62615]
[1780519933198,50.72,65048.02,23.1,-0.94451,5e-05,4.61472]
[1780519934207,50.72,65045.72,23.1,-0.94463,5e-05,4.6066]
[1780519935217,50.72,65047.76,23.1,-0.94452,5e-05,4.61392]
[1780519936224,50.72,65049.0,23.1,-0.94445,5e-05,4.61877]
[1780519938238,50.72,65047.31,23.1,-0.94454,5e-05,4.61308]
[1780519939542,50.72,65050.07,23.1,-0.94438,5e-05,4.62319]
[1780519940252,50.72,65062.7,23.1,-0.9437,5e-05,4.66892]
[1780519940875,50.72,65062.7,23.1,-0.9437,5e-05,4.66892]
[1780519941523,50.73,65078.9,23.1,-0.94281,5e-05,4.72826]
[1780519942266,50.73,65079.41,23.1,-0.94277,5e-05,4.73059]
[1780519942834,50.73,65079.41,23.1,-0.94277,5e-05,4.73059]
[1780519943273,50.73,65070.01,23.1,-0.94328,5e-05,4.69654]
[1780519944280,50.73,65066.06,23.1,-0.94349,5e-05,4.68259]
[1780519945287,50.73,65065.42,23.1,-0.94353,5e-05,4.68046]
[1780519946141,50.73,65065.42,23.1,-0.94353,5e-05,4.68046]
[1780519946294,50.73,65072.35,23.1,-0.94314,5e-05,4.70604]
[1780519946842,50.73,65072.35,23.1,-0.94314,5e-05,4.70604]
[1780519947513,50.73,65072.35,23.1,-0.94314,5e-05,4.70604]
[1780519947612,50.73,65079.18,23.1,-0.94276,5e-05,4.73134]
[1780519948308,50.73,65075.85,23.1,-0.94294,5e-05,4.71938]
[1780519949315,50.74,65069.22,23.1,-0.9433,5e-05,4.69543]
[1780519950651,50.74,65068.62,23.1,-0.94333,5e-05,4.6934]
[1780519951329,50.74,65069.44,23.1,-0.94333,5e-05,4.6926]
[1780519952336,50.74,65068.28,23.1,-0.94339,5e-05,4.68859]
[1780519955357,50.74,65065.29,23.1,-0.94354,5e-05,4.67835]
[1780519956364,50.74,65062.68,23.1,-0.94368,5e-05,4.6691]
[1780519957371,50.74,65058.23,23.1,-0.94392,5e-05,4.65324]
[1780519959385,50.74,65057.65,23.1,-0.94394,5e-05,4.65163]
[1780519959701,50.74,65057.65,23.1,-0.94394,5e-05,4.65163]
[1780519960392,50.74,65051.63,23.1,-0.94426,5e-05,4.63019]
[1780519961399,50.75,65045.33,23.1,-0.9446,5e-05,4.60782]
[1780519962405,50.75,65046.65,23.1,-0.94453,5e-05,4.61249]
[1780519963413,50.75,65051.82,23.1,-0.94425,5e-05,4.63104]
[1780519964420,50.75,65054.46,23.1,-0.9441,5e-05,4.64086]
[1780519966233,50.75,65055.04,23.1,-0.94407,5e-05,4.64324]
[1780519966434,50.75,65058.23,23.1,-0.94389,5e-05,4.65501]
[1780519967441,50.75,65061.0,23.1,-0.94374,5e-05,4.66528]
[1780519970462,50.75,65062.86,23.1,-0.94363,5e-05,4.67271]
[1780519971469,50.75,65067.67,23.1,-0.94336,5e-05,4.69035]
[1780519973483,50.76,65069.13,23.1,-0.94327,5e-05,4.69606]
[1780519974490,50.76,65072.39,23.1,-0.94309,5e-05,4.70808]
[1780519975497,50.76,65077.13,23.1,-0.94283,5e-05,4.72574]
[1780519977511,50.76,65076.6,23.1,-0.94284,5e-05,4.72458]
[1780519980532,50.77,65074.38,23.1,-0.94295,5e-05,4.71763]
[1780519981538,50.77,65078.13,23.1,-0.94274,5e-05,4.73141]
[1780519982558,50.77,65083.38,23.1,-0.94245,6e-05,4.75071]
[1780519983564,50.77,65080.56,23.1,-0.9426,5e-05,4.74078]
[1780519984571,50.77,65074.82,23.1,-0.94291,5e-05,4.71998]
[1780519985579,50.77,65071.64,23.1,-0.94309,5e-05,4.70853]
[1780519987592,50.77,65069.49,23.1,-0.9432,5e-05,4.70104]
[1780519992628,50.78,65073.77,23.1,-0.94295,5e-05,4.71743]
[1780519993635,50.78,65080.87,23.1,-0.94256,6e-05,4.74346]
[1780519994642,50.78,65090.61,23.1,-0.94202,6e-05,4.77921]
[1780519995649,50.78,65091.72,23.1,-0.94196,6e-05,4.78339]
[1780519996656,50.78,65091.05,23.1,-0.94199,6e-05,4.78098]
[1780519996824,50.78,65091.05,23.1,-0.94199,6e-05,4.78098]
[1780519997663,50.78,65089.3,23.1,-0.94209,6e-05,4.77462]
[1780519998670,50.78,65087.62,23.1,-0.94218,6e-05,4.76852]
[1780519999677,50.78,65087.03,23.1,-0.94221,6e-05,4.76642]
[1780520000953,50.78,65084.26,23.1,-0.94236,6e-05,4.75644]
[1780520001691,50.78,65081.73,23.1,-0.9425,6e-05,4.74721]
[1780520002698,50.78,65078.42,23.1,-0.94268,5e-05,4.73521]
[1780520003705,50.78,65082.51,23.1,-0.94246,6e-05,4.75021]
[1780520004712,50.78,65085.13,23.1,-0.94231,6e-05,4.75988]
[1780520005719,50.78,65084.88,23.1,-0.94232,6e-05,4.75909]
[1780520006725,50.78,65084.23,23.1,-0.94236,6e-05,4.75682]
[1780520007733,50.78,65081.95,23.1,-0.94249,6e-05,4.74828]
[1780520009747,50.78,65084.39,23.1,-0.94235,6e-05,4.75736]
[1780520010754,50.78,65087.46,23.1,-0.94218,6e-05,4.76868]
[1780520011761,50.78,65085.27,23.1,-0.94234,6e-05,4.75679]
[1780520012768,50.78,65084.68,23.1,-0.94237,6e-05,4.75472]
[1780520014524,50.78,65084.76,23.1,-0.94237,6e-05,4.75517]
[1780520014782,50.78,65083.55,23.1,-0.94243,6e-05,4.75075]
[1780520015789,50.78,65086.16,23.1,-0.94229,6e-05,4.76038]
[1780520016799,50.78,65084.96,23.1,-0.94235,6e-05,4.75608]
[1780520017806,50.78,65079.11,23.1,-0.94267,5e-05,4.73483]
[1780520018813,50.78,65072.35,23.1,-0.94305,5e-05,4.7101]
[1780520019820,50.78,65065.74,23.1,-0.94341,5e-05,4.68591]
[1780520020776,50.78,65065.74,23.1,-0.94341,5e-05,4.68591]
[1780520021621,50.78,65052.83,23.1,-0.94411,5e-05,4.63898]
[1780520021838,50.78,65040.71,23.1,-0.94476,5e-05,4.59548]
[1780520022841,50.78,65043.78,23.1,-0.9446,5e-05,4.60637]
[1780520023851,50.78,65046.55,23.1,-0.94445,5e-05,4.61627]
[1780520024814,50.78,65046.55,23.1,-0.94445,5e-05,4.61627]
[1780520024858,50.78,65045.14,23.1,-0.94453,5e-05,4.61127]
[1780520026102,50.78,65045.47,23.1,-0.94451,5e-05,4.61245]
[1780520027663,50.78,65045.47,23.1,-0.94451,5e-05,4.61245]
[1780520026876,50.78,65038.97,23.1,-0.94486,5e-05,4.58917]
[1780520027882,50.78,65031.21,23.1,-0.94527,5e-05,4.56148]
[1780520028888,50.78,65033.93,23.1,-0.94512,5e-05,4.57123]
[1780520029896,50.78,65026.23,23.1,-0.94553,5e-05,4.54381]
[1780520031012,50.78,65026.23,23.1,-0.94553,5e-05,4.54381]
[1780520031146,50.78,65022.78,23.1,-0.94571,5e-05,4.53178]
[1780520031910,50.78,65016.81,23.1,-0.94602,5e-05,4.51074]
[1780520033133,50.78,65012.55,23.1,-0.94624,5e-05,4.49582]
[1780520033909,50.78,65012.55,23.1,-0.94624,5e-05,4.49582]
[1780520034229,50.78,65012.55,23.1,-0.94624,5e-05,4.49582]
[1780520034720,50.78,65012.55,23.1,-0.94624,5e-05,4.49582]
[1780520034297,50.78,65001.56,23.1,-0.94681,5e-05,4.45727]
[1780520034983,50.78,65001.56,23.1,-0.94681,5e-05,4.45727]
[1780520035204,50.78,65001.56,23.1,-0.94681,5e-05,4.45727]
[1780520035289,50.78,64992.58,23.1,-0.94728,5e-05,4.42593]
[1780520035941,50.78,64995.04,23.1,-0.94715,5e-05,4.43473]
[1780520036948,50.79,64993.98,23.1,-0.9472,5e-05,4.43127]
[1780520037955,50.79,64993.17,23.1,-0.94723,5e-05,4.42866]
[1780520038962,50.79,64985.81,23.1,-0.94761,5e-05,4.40308]
[1780520039864,50.79,64985.81,23.1,-0.94761,5e-05,4.40308]
[1780520039972,50.79,64976.99,23.1,-0.94806,5e-05,4.37239]
[1780520041137,50.79,64976.99,23.1,-0.94806,5e-05,4.37239]
[1780520041390,50.79,64976.99,23.1,-0.94806,5e-05,4.37239]
[1780520041476,50.79,64970.32,23.1,-0.9484,5e-05,4.34959]
[1780520041986,50.79,64973.06,23.1,-0.94826,5e-05,4.35908]
[1780520042993,50.79,64973.35,23.1,-0.94823,5e-05,4.36067]
[1780520044002,50.79,64975.0,23.1,-0.94814,5e-05,4.36669]
[1780520045008,50.79,64974.2,23.1,-0.94818,5e-05,4.36421]
[1780520046014,50.79,64974.94,23.1,-0.94814,5e-05,4.36711]
[1780520047020,50.8,64976.29,23.1,-0.94806,5e-05,4.37213]
[1780520048028,50.8,64973.22,23.1,-0.94822,5e-05,4.36181]
[1780520049035,50.8,64966.92,23.1,-0.94853,5e-05,4.34034]
[1780520050699,50.8,64965.93,23.1,-0.94857,5e-05,4.33726]
[1780520051049,50.8,64967.48,23.1,-0.94849,5e-05,4.34299]
[1780520052065,50.8,64965.66,23.1,-0.94858,5e-05,4.33708]
[1780520053072,50.81,64963.48,23.1,-0.94868,5e-05,4.32993]
[1780520054078,50.81,64964.03,23.1,-0.94865,5e-05,4.3322]
[1780520055087,50.81,64957.87,23.1,-0.94895,5e-05,4.31137]
[1780520056436,50.81,64957.87,23.1,-0.94895,5e-05,4.31137]
[1780520056521,50.81,64953.99,23.1,-0.94914,5e-05,4.29842]
[1780520056871,50.81,64953.99,23.1,-0.94914,5e-05,4.29842]
[1780520058629,50.81,64953.72,23.1,-0.94915,5e-05,4.29791]
[1780520059117,50.82,64957.71,23.1,-0.94894,5e-05,4.3125]
[1780520060124,50.82,64961.89,23.1,-0.94872,5e-05,4.32734]
[1780520061132,50.82,64966.45,23.1,-0.94848,5e-05,4.34349]
[1780520062139,50.82,64969.15,23.1,-0.94834,5e-05,4.35322]
[1780520063146,50.82,64967.97,23.1,-0.94839,5e-05,4.3495]
[1780520064152,50.82,64968.14,23.1,-0.94838,5e-05,4.35046]
[1780520065324,50.83,64967.5,23.1,-0.94841,5e-05,4.34863]
[1780520066272,50.83,64971.13,23.1,-0.94822,5e-05,4.36156]
[1780520067174,50.83,64970.79,23.1,-0.94823,5e-05,4.36076]
[1780520068181,50.83,64972.85,23.1,-0.94812,5e-05,4.36825]
[1780520069188,50.83,64970.52,23.1,-0.94823,5e-05,4.36054]
[1780520070194,50.83,64963.83,23.1,-0.94857,5e-05,4.33775]
[1780520071421,50.84,64959.79,23.1,-0.94881,5e-05,4.32034]
[1780520072209,50.84,64961.29,23.1,-0.94872,5e-05,4.32588]
[1780520073052,50.84,64961.29,23.1,-0.94872,5e-05,4.32588]
[1780520073599,50.84,64961.29,23.1,-0.94872,5e-05,4.32588]
[1780520073603,50.84,64956.57,23.1,-0.94896,5e-05,4.31004]
[1780520074243,50.84,64949.72,23.1,-0.9493,5e-05,4.28653]
[1780520076260,50.84,64951.34,23.1,-0.9492,5e-05,4.29334]
[1780520077267,50.85,64949.36,23.1,-0.94929,5e-05,4.28701]
[1780520078274,50.85,64947.85,23.1,-0.94936,5e-05,4.28228]
[1780520079281,50.85,64944.71,23.1,-0.94951,5e-05,4.27181]
[1780520081295,50.85,64945.75,23.1,-0.94945,5e-05,4.27613]
[1780520082302,50.85,64947.25,23.1,-0.94937,5e-05,4.28173]
[1780520084316,50.86,64949.16,23.1,-0.94926,5e-05,4.2892]
[1780520085323,50.86,64948.13,23.1,-0.9493,5e-05,4.28612]
[1780520086330,50.86,64946.2,23.1,-0.94939,5e-05,4.27996]
[1780520088344,50.87,64941.99,23.1,-0.94959,5e-05,4.26649]
[1780520089639,50.87,64941.99,23.1,-0.94959,5e-05,4.26649]
[1780520089743,50.87,64943.72,23.1,-0.9495,5e-05,4.27286]
[1780520090628,50.87,64943.72,23.1,-0.9495,5e-05,4.27286]
[1780520090787,50.87,64942.15,23.1,-0.94957,5e-05,4.26798]
[1780520091365,50.87,64939.11,23.1,-0.94971,5e-05,4.25808]
[1780520094388,50.88,64941.74,23.1,-0.94956,5e-05,4.26852]
[1780520095395,50.88,64939.67,23.1,-0.94965,5e-05,4.26195]
[1780520098416,50.89,64937.21,23.1,-0.94975,5e-05,4.25501]
[1780520099465,50.89,64937.21,23.1,-0.94975,5e-05,4.25501]
[1780520100651,50.89,64936.6,23.1,-0.94978,5e-05,4.25342]
[1780520100710,50.89,64943.3,23.1,-0.94944,5e-05,4.27678]
[1780520101443,50.89,64939.24,23.1,-0.94964,5e-05,4.26291]
[1780520101862,50.89,64939.24,23.1,-0.94964,5e-05,4.26291]
[1780520102724,50.9,64934.29,23.1,-0.94987,5e-05,4.24719]
[1780520103458,50.9,64932.72,23.1,-0.94994,5e-05,4.24233]
[1780520104368,50.9,64932.72,23.1,-0.94994,5e-05,4.24233]
[1780520104518,50.9,64931.31,23.1,-0.95,5e-05,4.23805]
[1780520105497,50.9,64880.66,23.1,-0.95244,5e-05,4.06863]
[1780520106493,50.91,64806.27,23.1,-0.95586,4e-05,3.82754]
[1780520107502,50.91,64744.38,23.1,-0.95855,4e-05,3.63453]
[1780520108687,50.91,64744.38,23.1,-0.95855,4e-05,3.63453]
[1780520108723,50.91,64700.09,23.1,-0.96039,4e-05,3.50067]
[1780520109051,50.91,64700.09,23.1,-0.96039,4e-05,3.50067]
[1780520109131,50.91,64700.09,23.1,-0.96039,4e-05,3.50067]
[1780520109528,50.92,64705.84,23.1,-0.96014,4e-05,3.51889]
[1780520110345,50.92,64705.84,23.1,-0.96014,4e-05,3.51889]
[1780520110540,50.92,64724.55,23.1,-0.95934,4e-05,3.57682]
[1780520111144,50.92,64724.55,23.1,-0.95934,4e-05,3.57682]
[1780520111551,50.93,64725.58,23.1,-0.95929,4e-05,3.58079]
[1780520112100,50.93,64725.58,23.1,-0.95929,4e-05,3.58079]
[1780520112555,50.93,64701.19,23.1,-0.96028,4e-05,3.50829]
[1780520113165,50.93,64701.19,23.1,-0.96028,4e-05,3.50829]
[1780520113574,50.93,64701.19,23.1,-0.96028,4e-05,3.50829]
[1780520113650,50.98,64708.77,23.1,-0.95981,4e-05,3.54236]
[1780520114487,50.98,64708.77,23.1,-0.95981,4e-05,3.54236]
[1780520114569,51.04,64716.32,23.1,-0.95932,4e-05,3.57811]
[1780520115455,51.04,64716.32,23.1,-0.95932,4e-05,3.57811]
[1780520115576,51.1,64710.43,23.1,-0.9594,4e-05,3.57197]
[1780520116493,51.1,64710.43,23.1,-0.9594,4e-05,3.57197]
[1780520116583,51.15,64716.83,23.1,-0.95896,4e-05,3.60353]
[1780520117590,51.21,64736.75,23.1,-0.95796,4e-05,3.67582]
[1780520117971,51.21,64736.75,23.1,-0.95796,4e-05,3.67582]
[1780520118600,51.21,64724.6,23.1,-0.95846,4e-05,3.63955]
[1780520119044,51.21,64724.6,23.1,-0.95846,4e-05,3.63955]
[1780520119605,51.21,64710.25,23.1,-0.95907,4e-05,3.59577]
[1780520120895,51.21,64710.25,23.1,-0.95907,4e-05,3.59577]
[1780520120616,51.22,64711.91,23.1,-0.95898,4e-05,3.60179]
[1780520121092,51.22,64711.91,23.1,-0.95898,4e-05,3.60179]
[1780520121094,51.22,64711.91,23.1,-0.95898,4e-05,3.60179]
[1780520121856,51.22,64711.91,23.1,-0.95898,4e-05,3.60179]
[1780520121625,51.22,64720.57,23.1,-0.95862,4e-05,3.6282]
[1780520122666,51.22,64715.44,23.1,-0.95883,4e-05,3.61254]
[1780520123666,51.26,64722.43,23.1,-0.95841,4e-05,3.64285]
[1780520124100,51.26,64722.43,23.1,-0.95841,4e-05,3.64285]
[1780520124396,51.26,64722.43,23.1,-0.95841,4e-05,3.64285]
[1780520124676,51.26,64751.26,23.1,-0.95718,4e-05,3.73185]
[1780520125147,51.26,64751.26,23.1,-0.95718,4e-05,3.73185]
[1780520125538,51.26,64751.26,23.1,-0.95718,4e-05,3.73185]
[1780520125682,51.29,64773.04,23.1,-0.95612,4e-05,3.80768]
[1780520126689,51.29,64771.99,23.1,-0.95616,4e-05,3.80437]
[1780520127697,51.29,64783.56,23.1,-0.95565,4e-05,3.84092]
[1780520128703,51.36,64805.56,23.1,-0.95445,5e-05,3.92524]
[1780520129061,51.36,64805.56,23.1,-0.95445,5e-05,3.92524]
[1780520129263,51.36,64805.56,23.1,-0.95445,5e-05,3.92524]
[1780520129711,51.4,64823.27,23.1,-0.95349,5e-05,3.99309]
[1780520130589,51.4,64823.27,23.1,-0.95349,5e-05,3.99309]
[1780520130851,51.4,64823.27,23.1,-0.95349,5e-05,3.99309]
[1780520130719,51.41,64837.14,23.1,-0.95283,5e-05,4.03908]
[1780520131357,51.41,64837.14,23.1,-0.95283,5e-05,4.03908]
[1780520131726,51.41,64843.05,23.1,-0.95258,5e-05,4.05549]
[1780520132733,51.41,64846.24,23.1,-0.95242,5e-05,4.06672]
[1780520133091,51.41,64846.24,23.1,-0.95242,5e-05,4.06672]
[1780520133782,51.42,64837.43,23.1,-0.95282,5e-05,4.03865]
[1780520134748,51.42,64829.32,23.1,-0.95319,5e-05,4.01295]
[1780520135141,51.42,64829.32,23.1,-0.95319,5e-05,4.01295]
[1780520135755,51.42,64823.79,23.1,-0.95344,5e-05,3.99547]
[1780520136762,51.43,64825.22,23.1,-0.95337,5e-05,4.00065]
[1780520139783,51.43,64822.7,23.1,-0.95346,5e-05,3.99409]
[1780520140797,51.43,64827.26,23.1,-0.95324,5e-05,4.00943]
[1780520141801,51.44,64829.65,23.1,-0.95312,5e-05,4.01775]
[1780520142048,51.44,64829.65,23.1,-0.95312,5e-05,4.01775]
[1780520142813,51.44,64804.84,23.1,-0.95426,5e-05,3.93805]
[1780520143317,51.44,64804.84,23.1,-0.95426,5e-05,3.93805]
[1780520143887,51.44,64799.69,23.1,-0.95448,5e-05,3.92204]
[1780520144844,51.44,64799.69,23.1,-0.95448,5e-05,3.92204]
[1780520144904,51.44,64799.69,23.1,-0.95448,5e-05,3.92204]
[1780520144894,51.44,64800.12,23.1,-0.95445,5e-05,3.92405]
[1780520145240,51.44,64800.12,23.1,-0.95445,5e-05,3.92405]
[1780520145585,51.44,64800.12,23.1,-0.95445,5e-05,3.92405]
[1780520145837,51.45,64807.27,23.1,-0.95412,5e-05,3.94765]
[1780520146231,51.45,64807.27,23.1,-0.95412,5e-05,3.94765]
[1780520146843,51.45,64805.39,23.1,-0.9542,5e-05,3.94226]
[1780520147268,51.45,64805.39,23.1,-0.9542,5e-05,3.94226]
[1780520147851,51.45,64817.82,23.1,-0.95362,5e-05,3.98295]
[1780520148858,51.46,64825.88,23.1,-0.95324,5e-05,4.00964]
[1780520149876,51.46,64826.53,23.1,-0.9532,5e-05,4.01227]
[1780520149977,51.46,64826.53,23.1,-0.9532,5e-05,4.01227]
[1780520150878,51.46,64819.39,23.1,-0.95352,5e-05,3.98962]
[1780520151884,51.46,64815.76,23.1,-0.95368,5e-05,3.97843]
[1780520152903,51.47,64818.52,23.1,-0.95355,5e-05,3.98792]
[1780520153900,51.47,64816.82,23.1,-0.95362,5e-05,3.98299]
[1780520154380,51.47,64816.82,23.1,-0.95362,5e-05,3.98299]
[1780520154509,51.47,64816.82,23.1,-0.95362,5e-05,3.98299]
[1780520154908,51.47,64814.22,23.1,-0.95373,5e-05,3.97515]
[1780520156923,51.48,64807.32,23.1,-0.95403,5e-05,3.95404]
[1780520157492,51.48,64807.32,23.1,-0.95403,5e-05,3.95404]
[1780520157800,51.48,64807.32,23.1,-0.95403,5e-05,3.95404]
[1780520157931,51.48,64816.21,23.1,-0.95361,5e-05,3.98332]
[1780520158938,51.48,64808.88,23.1,-0.95394,5e-05,3.96023]
[1780520160565,51.48,64808.88,23.1,-0.95394,5e-05,3.96023]
[1780520160634,51.48,64808.88,23.1,-0.95394,5e-05,3.96023]
[1780520160671,51.49,64813.95,23.1,-0.95369,5e-05,3.97769]
[1780520161628,51.49,64813.95,23.1,-0.95369,5e-05,3.97769]
[1780520161738,51.49,64831.63,23.1,-0.95286,5e-05,4.03562]
[1780520161960,51.49,64860.67,23.1,-0.9515,5e-05,4.13098]
[1780520163211,51.49,64860.67,23.1,-0.9515,5e-05,4.13098]
[1780520163226,51.51,64877.6,23.1,-0.9506,5e-05,4.19317]
[1780520163981,51.52,64884.85,23.1,-0.95024,5e-05,4.21773]
[1780520165055,51.52,64884.85,23.1,-0.95024,5e-05,4.21773]
[1780520165171,51.52,64884.85,23.1,-0.95024,5e-05,4.21773]
[1780520165413,51.52,64887.19,23.1,-0.95012,5e-05,4.22633]
[1780520165995,51.52,64891.59,23.1,-0.9499,5e-05,4.2411]
[1780520167015,51.52,64898.8,23.1,-0.94954,5e-05,4.26587]
[1780520168328,51.52,64898.8,23.1,-0.94954,5e-05,4.26587]
[1780520168536,51.52,64898.8,23.1,-0.94954,5e-05,4.26587]
[1780520168546,51.53,64891.35,23.1,-0.94989,5e-05,4.24166]
[1780520169020,51.53,64891.35,23.1,-0.94989,5e-05,4.24166]
[1780520169065,51.53,64891.35,23.1,-0.94989,5e-05,4.24166]
[1780520169656,51.53,64891.35,23.1,-0.94989,5e-05,4.24166]
[1780520169701,51.53,64885.3,23.1,-0.95018,5e-05,4.2218]
[1780520170093,51.53,64874.16,23.1,-0.95072,5e-05,4.18457]
[1780520171645,51.53,64874.16,23.1,-0.95072,5e-05,4.18457]
[1780520171693,51.53,64870.41,23.1,-0.9509,5e-05,4.17241]
[1780520172644,51.53,64874.62,23.1,-0.95069,5e-05,4.18667]
[1780520173059,51.53,64872.57,23.1,-0.95079,5e-05,4.17983]
[1780520174089,51.53,64872.57,23.1,-0.95079,5e-05,4.17983]
[1780520174735,51.53,64872.57,23.1,-0.95079,5e-05,4.17983]
[1780520174794,51.53,64867.36,23.1,-0.95103,5e-05,4.16299]
[1780520175798,51.53,64867.36,23.1,-0.95103,5e-05,4.16299]
[1780520175839,51.53,64864.92,23.1,-0.95114,5e-05,4.15516]
[1780520176692,51.53,64864.92,23.1,-0.95114,5e-05,4.15516]
[1780520176778,51.53,64866.79,23.1,-0.95105,5e-05,4.16164]
[1780520177296,51.53,64861.57,23.1,-0.9513,5e-05,4.14433]
[1780520178309,51.53,64861.57,23.1,-0.9513,5e-05,4.14433]
[1780520178310,51.54,64857.11,23.1,-0.9515,5e-05,4.13013]
[1780520179103,51.54,64854.84,23.1,-0.95161,5e-05,4.12263]
[1780520180569,51.54,64854.84,23.1,-0.95161,5e-05,4.12263]
[1780520180676,51.54,64856.59,23.1,-0.95152,5e-05,4.12903]
[1780520181559,51.54,64856.59,23.1,-0.95152,5e-05,4.12903]
[1780520181611,51.54,64842.1,23.1,-0.9522,5e-05,4.08166]
[1780520182410,51.54,64842.1,23.1,-0.9522,5e-05,4.08166]
[1780520182732,51.54,64842.1,23.1,-0.9522,5e-05,4.08166]
[1780520182782,51.54,64825.27,23.1,-0.95298,5e-05,4.02701]
[1780520183009,51.54,64825.27,23.1,-0.95298,5e-05,4.02701]
[1780520183127,51.54,64825.27,23.1,-0.95298,5e-05,4.02701]
[1780520183527,51.54,64825.27,23.1,-0.95298,5e-05,4.02701]
[1780520183617,51.54,64825.27,23.1,-0.95298,5e-05,4.02701]
[1780520183847,51.54,64825.27,23.1,-0.95298,5e-05,4.02701]
[1780520183927,51.54,64818.05,23.1,-0.95331,5e-05,4.00397]
[1780520184169,51.54,64811.12,23.1,-0.95363,5e-05,3.98156]
[1780520185175,51.55,64778.08,23.1,-0.95512,4e-05,3.87632]
[1780520186969,51.55,64778.08,23.1,-0.95512,4e-05,3.87632]
[1780520186182,51.55,64767.49,23.1,-0.95559,4e-05,3.84333]
[1780520187677,51.55,64767.49,23.1,-0.95559,4e-05,3.84333]
[1780520187689,51.55,64766.95,23.1,-0.95561,4e-05,3.84179]
[1780520188141,51.55,64766.95,23.1,-0.95561,4e-05,3.84179]
[1780520188849,51.55,64766.95,23.1,-0.95561,4e-05,3.84179]
[1780520188979,51.55,64766.95,23.1,-0.95561,4e-05,3.84179]
[1780520188928,51.55,64755.47,23.1,-0.95611,4e-05,3.80607]
[1780520189105,51.55,64755.47,23.1,-0.95611,4e-05,3.80607]
[1780520189642,51.55,64755.47,23.1,-0.95611,4e-05,3.80607]
[1780520189688,51.55,64751.55,23.1,-0.95628,4e-05,3.79428]
[1780520190003,51.55,64751.55,23.1,-0.95628,4e-05,3.79428]
[1780520190119,51.55,64751.55,23.1,-0.95628,4e-05,3.79428]
[1780520190312,51.55,64751.55,23.1,-0.95628,4e-05,3.79428]
[1780520190316,51.55,64755.61,23.1,-0.9561,4e-05,3.807]
[1780520191217,51.58,64756.26,23.1,-0.95602,4e-05,3.81153]
[1780520192261,51.58,64754.89,23.1,-0.95607,4e-05,3.80777]
[1780520193231,51.59,64759.04,23.1,-0.95588,4e-05,3.82133]
[1780520195679,51.62,64757.81,23.1,-0.95581,4e-05,3.82595]
[1780520197260,51.63,64759.18,23.1,-0.95574,4e-05,3.83107]
[1780520198267,51.63,64756.63,23.1,-0.95585,4e-05,3.82355]
[1780520201288,51.67,64754.83,23.1,-0.9558,4e-05,3.82689]
[1780520202752,51.67,64754.83,23.1,-0.9558,4e-05,3.82689]
[1780520202811,51.71,64755.34,23.1,-0.95567,4e-05,3.83624]
[1780520204037,51.71,64755.34,23.1,-0.95567,4e-05,3.83624]
[1780520203302,51.74,64751.19,23.1,-0.95574,4e-05,3.83078]
[1780520204217,51.74,64751.19,23.1,-0.95574,4e-05,3.83078]
[1780520204309,51.74,64752.53,23.1,-0.95568,4e-05,3.83499]
[1780520206181,51.81,64752.83,23.1,-0.95545,4e-05,3.85076]
[1780520206763,51.81,64752.83,23.1,-0.95545,4e-05,3.85076]
[1780520206796,51.84,64739.14,23.1,-0.95595,4e-05,3.81509]
[1780520207305,51.84,64739.14,23.1,-0.95595,4e-05,3.81509]
[1780520207339,51.88,64736.52,23.1,-0.95596,4e-05,3.81468]
[1780520208345,51.88,64736.52,23.1,-0.95596,4e-05,3.81468]
[1780520208436,51.88,64736.52,23.1,-0.95596,4e-05,3.81468]
[1780520208789,51.9,64718.46,23.1,-0.95667,4e-05,3.76348]
[1780520209118,51.9,64718.46,23.1,-0.95667,4e-05,3.76348]
[1780520209833,51.94,64720.54,23.1,-0.95646,4e-05,3.77844]
[1780520210358,51.99,64733.1,23.1,-0.95575,4e-05,3.82875]
[1780520211366,51.99,64730.37,23.1,-0.95587,4e-05,3.82023]
[1780520212372,52.04,64730.97,23.1,-0.95568,4e-05,3.83353]
[1780520213385,52.05,64728.59,23.1,-0.95578,4e-05,3.82684]
[1780520215398,52.09,64731.59,23.1,-0.95553,4e-05,3.84434]
[1780520216405,52.09,64735.38,23.1,-0.95535,4e-05,3.85692]
[1780520217412,52.09,64736.28,23.1,-0.9553,4e-05,3.86044]
[1780520218419,52.09,64743.54,23.1,-0.95497,4e-05,3.88392]
[1780520219493,52.1,64749.99,23.1,-0.95467,4e-05,3.9049]
[1780520220664,52.1,64749.99,23.1,-0.95467,4e-05,3.9049]
[1780520220690,52.1,64748.66,23.1,-0.95473,4e-05,3.90071]
[1780520221284,52.1,64748.66,23.1,-0.95473,4e-05,3.90071]
[1780520221464,52.1,64756.53,23.1,-0.95437,4e-05,3.92624]
[1780520222427,52.1,64756.53,23.1,-0.95437,4e-05,3.92624]
[1780520222485,52.1,64756.53,23.1,-0.95437,4e-05,3.92624]
[1780520222510,52.1,64762.3,23.1,-0.9541,5e-05,3.94498]
[1780520223656,52.1,64762.3,23.1,-0.9541,5e-05,3.94498]
[1780520223668,52.1,64762.3,23.1,-0.9541,5e-05,3.94498]
[1780520223680,52.1,64762.3,23.1,-0.9541,5e-05,3.94498]
[1780520223723,52.1,64757.67,23.1,-0.95431,4e-05,3.93056]
[1780520224927,52.1,64757.67,23.1,-0.95431,4e-05,3.93056]
[1780520224929,52.1,64752.64,23.1,-0.95453,4e-05,3.91483]
[1780520225429,52.1,64752.64,23.1,-0.95453,4e-05,3.91483]
[1780520225493,52.11,64756.96,23.1,-0.95433,4e-05,3.92873]
[1780520226965,52.11,64756.96,23.1,-0.95433,4e-05,3.92873]
[1780520227028,52.11,64765.21,23.1,-0.95396,5e-05,3.95512]
[1780520227512,52.11,64770.53,23.1,-0.95372,5e-05,3.97233]
[1780520228519,52.11,64774.44,23.1,-0.95353,5e-05,3.98505]
[1780520229526,52.11,64780.63,23.1,-0.95325,5e-05,4.00508]
[1780520230536,52.11,64787.05,23.1,-0.95295,5e-05,4.02588]
[1780520231548,52.11,64788.15,23.1,-0.9529,5e-05,4.02966]
[1780520233849,52.11,64791.35,23.1,-0.95274,5e-05,4.04063]
[1780520234607,52.11,64791.35,23.1,-0.95274,5e-05,4.04063]
[1780520234707,52.12,64809.13,23.1,-0.95191,5e-05,4.09865]
[1780520235524,52.12,64809.13,23.1,-0.95191,5e-05,4.09865]
[1780520235576,52.12,64818.25,23.1,-0.95147,5e-05,4.12902]
[1780520236877,52.12,64818.25,23.1,-0.95147,5e-05,4.12902]
[1780520237064,52.12,64823.43,23.1,-0.95122,5e-05,4.14655]
[1780520237966,52.12,64823.43,23.1,-0.95122,5e-05,4.14655]
[1780520238023,52.12,64827.51,23.1,-0.95102,5e-05,4.16048]
[1780520238597,52.13,64829.65,23.1,-0.95091,5e-05,4.16804]
[1780520239691,52.13,64829.65,23.1,-0.95091,5e-05,4.16804]
[1780520240611,52.13,64832.34,23.1,-0.95077,5e-05,4.17729]
[1780520241271,52.13,64832.34,23.1,-0.95077,5e-05,4.17729]
[1780520241618,52.13,64835.26,23.1,-0.95063,5e-05,4.18711]
[1780520242625,52.13,64838.97,23.1,-0.95045,5e-05,4.19953]
[1780520243632,52.13,64841.39,23.1,-0.95033,5e-05,4.20768]
[1780520245399,52.13,64842.05,23.1,-0.9503,5e-05,4.21001]
[1780520245646,52.13,64841.03,23.1,-0.95035,5e-05,4.20677]
[1780520246764,52.13,64841.03,23.1,-0.95035,5e-05,4.20677]
[1780520246820,52.13,64837.92,23.1,-0.95049,5e-05,4.19663]
[1780520247660,52.13,64836.34,23.1,-0.95057,5e-05,4.19158]
[1780520248666,52.13,64834.79,23.1,-0.95064,5e-05,4.18663]
[1780520249674,52.14,64831.24,23.1,-0.9508,5e-05,4.17511]
[1780520251014,52.14,64831.24,23.1,-0.9508,5e-05,4.17511]
[1780520251890,52.14,64831.78,23.1,-0.95082,5e-05,4.17332]
[1780520251974,52.14,64835.47,23.1,-0.95064,5e-05,4.18567]
[1780520252667,52.14,64835.47,23.1,-0.95064,5e-05,4.18567]
[1780520253702,52.14,64832.11,23.1,-0.95079,5e-05,4.17495]
[1780520254880,52.14,64832.11,23.1,-0.95079,5e-05,4.17495]
[1780520255492,52.14,64832.07,23.1,-0.95079,5e-05,4.17501]
[1780520255716,52.14,64829.11,23.1,-0.95093,5e-05,4.16546]
[1780520256723,52.14,64826.94,23.1,-0.95103,5e-05,4.15854]
[1780520258737,52.14,64829.82,23.1,-0.95089,5e-05,4.16844]
[1780520259926,52.14,64829.82,23.1,-0.95089,5e-05,4.16844]
[1780520259955,52.14,64824.29,23.1,-0.95115,5e-05,4.15048]
[1780520260107,52.14,64824.29,23.1,-0.95115,5e-05,4.15048]
[1780520260751,52.14,64817.33,23.1,-0.95147,5e-05,4.12792]
[1780520261382,52.14,64817.33,23.1,-0.95147,5e-05,4.12792]
[1780520261758,52.15,64814.45,23.1,-0.9516,5e-05,4.11878]
[1780520262269,52.15,64814.45,23.1,-0.9516,5e-05,4.11878]
[1780520262773,52.15,64814.45,23.1,-0.9516,5e-05,4.11878]
[1780520263075,52.15,64814.45,23.1,-0.9516,5e-05,4.11878]
[1780520262806,52.15,64812.51,23.1,-0.95169,5e-05,4.11273]
[1780520263775,52.15,64793.26,23.1,-0.95259,5e-05,4.05017]
[1780520264899,52.15,64793.26,23.1,-0.95259,5e-05,4.05017]
[1780520265009,52.15,64780.97,23.1,-0.95315,5e-05,4.01062]
[1780520265789,52.15,64777.47,23.1,-0.95331,5e-05,3.99946]
[1780520266580,52.15,64777.47,23.1,-0.95331,5e-05,3.99946]
[1780520266797,52.15,64779.03,23.1,-0.95324,5e-05,4.00454]
[1780520267804,52.15,64783.5,23.1,-0.95304,5e-05,4.01896]
[1780520268814,52.15,64789.31,23.1,-0.95277,5e-05,4.0378]
[1780520269817,52.15,64790.71,23.1,-0.95269,5e-05,4.04272]
[1780520270825,52.15,64792.84,23.1,-0.95259,5e-05,4.05]
[1780520272839,52.15,64789.64,23.1,-0.95273,5e-05,4.04016]
[1780520273846,52.15,64788.68,23.1,-0.95277,5e-05,4.03718]
[1780520274269,52.15,64788.68,23.1,-0.95277,5e-05,4.03718]
[1780520274853,52.16,64784.24,23.1,-0.95298,5e-05,4.02302]
[1780520275353,52.16,64784.24,23.1,-0.95298,5e-05,4.02302]
[1780520275860,52.16,64781.98,23.1,-0.95308,5e-05,4.0159]
[1780520276869,52.16,64787.44,23.1,-0.95282,5e-05,4.03361]
[1780520277874,52.16,64792.09,23.1,-0.95261,5e-05,4.04873]
[1780520279890,52.16,64807.11,23.1,-0.95191,5e-05,4.09759]
[1780520280898,52.16,64793.43,23.1,-0.95254,5e-05,4.05357]
[1780520281905,52.16,64792.56,23.1,-0.95258,5e-05,4.05085]
[1780520282919,52.16,64800.08,23.1,-0.95223,5e-05,4.07528]
[1780520283573,52.16,64800.08,23.1,-0.95223,5e-05,4.07528]
[1780520283925,52.16,64815.79,23.1,-0.95149,5e-05,4.12645]
[1780520284932,52.16,64816.01,23.1,-0.95148,5e-05,4.12715]
[1780520287953,52.16,64821.89,23.1,-0.9512,5e-05,4.14641]
[1780520288960,52.16,64831.05,23.1,-0.95077,5e-05,4.17673]
[1780520289966,52.16,64836.87,23.1,-0.95048,5e-05,4.1961]
[1780520290457,52.16,64836.87,23.1,-0.95048,5e-05,4.1961]
[1780520290977,52.16,64838.02,23.1,-0.95043,5e-05,4.20005]
[1780520291982,52.16,64846.21,23.1,-0.95003,5e-05,4.22731]
[1780520292991,52.16,64845.77,23.1,-0.95005,5e-05,4.22596]
[1780520293996,52.17,64847.55,23.1,-0.94996,5e-05,4.23197]
[1780520295009,52.17,64851.3,23.1,-0.94978,5e-05,4.24483]
[1780520296015,52.17,64855.7,23.1,-0.94956,5e-05,4.25986]
[1780520297023,52.17,64861.13,23.1,-0.94929,5e-05,4.27833]
[1780520298030,52.17,64865.94,23.1,-0.94905,5e-05,4.29475]
[1780520299037,52.17,64860.9,23.1,-0.94929,5e-05,4.2782]
[1780520300044,52.17,64858.93,23.1,-0.94939,5e-05,4.27165]
[1780520301051,52.17,64854.75,23.1,-0.94959,5e-05,4.25775]
[1780520302058,52.17,64860.34,23.1,-0.94932,5e-05,4.27645]
[1780520304077,52.18,64854.99,23.1,-0.94957,5e-05,4.25897]
[1780520305083,52.18,64858.87,23.1,-0.94938,5e-05,4.27196]
[1780520307097,52.18,64854.5,23.1,-0.94959,5e-05,4.25746]
[1780520310118,52.18,64851.39,23.1,-0.94974,5e-05,4.24729]
[1780520311240,52.18,64851.39,23.1,-0.94974,5e-05,4.24729]
[1780520311126,52.18,64847.09,23.1,-0.94999,5e-05,4.2293]
[1780520312135,52.18,64839.59,23.1,-0.95035,5e-05,4.20446]
[1780520313149,52.18,64834.82,23.1,-0.95058,5e-05,4.18882]
[1780520313598,52.18,64834.82,23.1,-0.95058,5e-05,4.18882]
[1780520314150,52.18,64832.16,23.1,-0.9507,5e-05,4.17992]
[1780520316166,52.18,64837.63,23.1,-0.95045,5e-05,4.19766]
[1780520317173,52.18,64841.04,23.1,-0.95028,5e-05,4.209]
[1780520318180,52.18,64844.98,23.1,-0.95009,5e-05,4.22218]
[1780520318432,52.18,64844.98,23.1,-0.95009,5e-05,4.22218]
[1780520319187,52.18,64836.48,23.1,-0.9505,5e-05,4.1938]
[1780520320194,52.17,64825.69,23.1,-0.95102,5e-05,4.15806]
[1780520320335,52.17,64825.69,23.1,-0.95102,5e-05,4.15806]
[1780520320474,52.17,64825.69,23.1,-0.95102,5e-05,4.15806]
[1780520320789,52.17,64825.69,23.1,-0.95102,5e-05,4.15806]
[1780520321201,52.17,64825.86,23.1,-0.95102,5e-05,4.15845]
[1780520323215,52.17,64823.93,23.1,-0.95111,5e-05,4.15179]
[1780520324222,52.17,64825.18,23.1,-0.95105,5e-05,4.15572]
[1780520325998,52.17,64827.78,23.1,-0.95093,5e-05,4.16433]
[1780520326708,52.17,64827.78,23.1,-0.95093,5e-05,4.16433]
[1780520326809,52.17,64838.1,23.1,-0.95044,5e-05,4.19832]
[1780520327243,52.17,64844.5,23.1,-0.95013,5e-05,4.21969]
[1780520328250,52.17,64850.18,23.1,-0.94985,5e-05,4.23868]
[1780520329970,52.17,64850.18,23.1,-0.94985,5e-05,4.23868]
[1780520330072,52.17,64851.36,23.1,-0.94979,5e-05,4.24281]
[1780520331068,52.17,64851.36,23.1,-0.94979,5e-05,4.24281]
[1780520331079,52.17,64851.36,23.1,-0.94979,5e-05,4.24281]
[1780520331115,52.17,64855.6,23.1,-0.94958,5e-05,4.257]
[1780520332197,52.17,64851.15,23.1,-0.9498,5e-05,4.24225]
[1780520332263,52.17,64851.15,23.1,-0.9498,5e-05,4.24225]
[1780520332278,52.17,64843.91,23.1,-0.95015,5e-05,4.21823]
[1780520334291,52.18,64846.94,23.1,-0.95,5e-05,4.22848]
[1780520336306,52.18,64847.95,23.1,-0.94995,5e-05,4.23205]
[1780520339327,52.18,64846.39,23.1,-0.95002,5e-05,4.22717]
[1780520341082,52.18,64841.94,23.1,-0.95023,5e-05,4.21253]
[1780520341341,52.18,64845.9,23.1,-0.95004,5e-05,4.22575]
[1780520342997,52.18,64845.9,23.1,-0.95004,5e-05,4.22575]
[1780520343005,52.18,64861.29,23.1,-0.94929,5e-05,4.27709]
[1780520343358,52.18,64868.92,23.1,-0.94892,5e-05,4.30273]
[1780520344600,52.18,64868.92,23.1,-0.94892,5e-05,4.30273]
[1780520344676,52.18,64874.67,23.1,-0.94863,5e-05,4.32206]
[1780520345914,52.18,64874.67,23.1,-0.94863,5e-05,4.32206]
[1780520346054,52.18,64879.11,23.1,-0.94841,5e-05,4.33725]
[1780520347235,52.18,64879.11,23.1,-0.94841,5e-05,4.33725]
[1780520346379,52.18,64886.47,23.1,-0.94805,5e-05,4.36209]
[1780520347696,52.18,64883.76,23.1,-0.94818,5e-05,4.35317]
[1780520348928,52.18,64880.91,23.1,-0.94832,5e-05,4.34375]
[1780520349401,52.18,64879.2,23.1,-0.9484,5e-05,4.3382]
[1780520352042,52.19,64881.27,23.1,-0.94828,5e-05,4.34588]
[1780520352538,52.19,64881.27,23.1,-0.94828,5e-05,4.34588]
[1780520352716,52.19,64881.27,23.1,-0.94828,5e-05,4.34588]
[1780520353144,52.19,64889.36,23.1,-0.94788,5e-05,4.37344]
[1780520353299,52.19,64889.36,23.1,-0.94788,5e-05,4.37344]
[1780520354164,52.19,64889.36,23.1,-0.94788,5e-05,4.37344]
[1780520354202,52.19,64898.37,23.1,-0.94743,5e-05,4.40419]
[1780520354438,52.19,64907.16,23.1,-0.94698,5e-05,4.43415]
[1780520355445,52.19,64907.79,23.1,-0.94695,5e-05,4.43643]
[1780520357153,52.19,64909.34,23.1,-0.94687,5e-05,4.44189]
[1780520357459,52.19,64905.1,23.1,-0.94708,5e-05,4.42741]
[1780520358357,52.19,64905.1,23.1,-0.94708,5e-05,4.42741]
[1780520358466,52.19,64901.27,23.1,-0.94728,5e-05,4.41443]
[1780520359474,52.19,64898.15,23.1,-0.94743,5e-05,4.40391]
[1780520360563,52.19,64898.15,23.1,-0.94743,5e-05,4.40391]
[1780520360771,52.19,64898.15,23.1,-0.94743,5e-05,4.40391]
[1780520360900,52.19,64898.15,23.1,-0.94743,5e-05,4.40391]
[1780520360945,52.19,64896.74,23.1,-0.9475,5e-05,4.39923]
[1780520361488,52.19,64900.3,23.1,-0.94732,5e-05,4.41147]
[1780520362495,52.19,64902.65,23.1,-0.9472,5e-05,4.41962]
[1780520363502,52.19,64905.85,23.1,-0.94704,5e-05,4.43065]
[1780520365516,52.19,64908.23,23.1,-0.94691,5e-05,4.43897]
[1780520367521,52.19,64908.37,23.1,-0.9469,5e-05,4.43954]
[1780520367538,52.19,64906.69,23.1,-0.94699,5e-05,4.43388]
[1780520368564,52.19,64906.69,23.1,-0.94699,5e-05,4.43388]
[1780520368891,52.19,64906.69,23.1,-0.94699,5e-05,4.43388]
[1780520368949,52.19,64902.93,23.1,-0.94718,5e-05,4.42082]
[1780520369549,52.19,64902.93,23.1,-0.94718,5e-05,4.42082]
[1780520369585,52.19,64897.4,23.1,-0.94746,5e-05,4.40178]
[1780520370556,52.19,64891.47,23.1,-0.94776,5e-05,4.38145]
[1780520371563,52.19,64887.45,23.1,-0.94801,5e-05,4.36383]
[1780520373577,52.19,64889.41,23.1,-0.94791,5e-05,4.37021]
[1780520374585,52.19,64893.2,23.1,-0.94773,5e-05,4.38294]
[1780520375591,52.19,64892.16,23.1,-0.94778,5e-05,4.3793]
[1780520376598,52.19,64895.5,23.1,-0.94761,5e-05,4.39049]
[1780520379972,52.19,64894.58,23.1,-0.94766,5e-05,4.38738]
[1780520380029,52.19,64893.32,23.1,-0.94772,5e-05,4.38326]
[1780520380626,52.19,64892.38,23.1,-0.94777,5e-05,4.37993]
[1780520381633,52.19,64890.0,23.1,-0.94789,5e-05,4.37173]
[1780520383647,52.19,64886.45,23.1,-0.94807,5e-05,4.35946]
[1780520385661,52.19,64884.87,23.1,-0.94815,5e-05,4.35389]
[1780520387675,52.18,64886.96,23.1,-0.94805,5e-05,4.36076]
[1780520390202,52.18,64887.37,23.1,-0.94803,5e-05,4.36206]
[1780520389689,52.18,64890.31,23.1,-0.94789,5e-05,4.3719]
[1780520390502,52.18,64890.31,23.1,-0.94789,5e-05,4.3719]
[1780520390696,52.18,64891.23,23.1,-0.94784,5e-05,4.37491]
[1780520391702,52.18,64893.21,23.1,-0.94775,5e-05,4.3815]
[1780520392710,52.18,64895.08,23.1,-0.94766,5e-05,4.38771]
[1780520393717,52.18,64896.27,23.1,-0.9476,5e-05,4.39161]
[1780520394724,52.18,64901.91,23.1,-0.94732,5e-05,4.41064]
[1780520396738,52.18,64905.06,23.1,-0.94716,5e-05,4.42135]
[1780520397372,52.18,64905.06,23.1,-0.94716,5e-05,4.42135]
[1780520398230,52.18,64905.06,23.1,-0.94716,5e-05,4.42135]
[1780520397745,52.18,64907.56,23.1,-0.94703,5e-05,4.43]
[1780520398752,52.18,64903.28,23.1,-0.94725,5e-05,4.41551]
[1780520400767,52.18,64904.3,23.1,-0.94719,5e-05,4.41919]
[1780520401575,52.18,64904.3,23.1,-0.94719,5e-05,4.41919]
[1780520401679,52.18,64904.3,23.1,-0.94719,5e-05,4.41919]
[1780520401774,52.18,64908.2,23.1,-0.94699,5e-05,4.43261]
[1780520403132,52.18,64908.2,23.1,-0.94699,5e-05,4.43261]
[1780520403788,52.18,64918.53,23.1,-0.94647,5e-05,4.46817]
[1780520404842,52.18,64911.35,23.1,-0.94683,5e-05,4.44365]
[1780520405446,52.18,64911.35,23.1,-0.94683,5e-05,4.44365]
[1780520405840,52.18,64903.89,23.1,-0.94721,5e-05,4.41822]
[1780520406846,52.19,64904.63,23.1,-0.94717,5e-05,4.42081]
[1780520407853,52.18,64902.8,23.1,-0.94726,5e-05,4.41438]
[1780520408860,52.18,64903.99,23.1,-0.94721,5e-05,4.41823]
[1780520409867,52.18,64906.71,23.1,-0.94707,5e-05,4.42763]
[1780520411188,52.18,64906.71,23.1,-0.94707,5e-05,4.42763]
[1780520411208,52.18,64908.52,23.1,-0.94698,5e-05,4.43371]
[1780520412428,52.18,64908.8,23.1,-0.94696,5e-05,4.43466]
[1780520412790,52.18,64908.8,23.1,-0.94696,5e-05,4.43466]
[1780520412889,52.18,64905.37,23.1,-0.94713,5e-05,4.42304]
[1780520413895,52.18,64897.25,23.1,-0.94755,5e-05,4.39518]
[1780520414902,52.18,64900.43,23.1,-0.94739,5e-05,4.40579]
[1780520415784,52.18,64900.43,23.1,-0.94739,5e-05,4.40579]
[1780520415908,52.18,64904.6,23.1,-0.94718,5e-05,4.41984]
[1780520416607,52.18,64904.6,23.1,-0.94718,5e-05,4.41984]
[1780520416916,52.18,64908.25,23.1,-0.947,5e-05,4.43211]
[1780520418219,52.18,64908.25,23.1,-0.947,5e-05,4.43211]
[1780520418267,52.18,64904.75,23.1,-0.94718,5e-05,4.41976]
[1780520419937,52.18,64906.63,23.1,-0.94709,5e-05,4.42628]
[1780520421215,52.18,64906.63,23.1,-0.94709,5e-05,4.42628]
[1780520423275,52.18,64906.41,23.1,-0.94709,5e-05,4.42573]
[1780520423302,52.18,64908.62,23.1,-0.94698,5e-05,4.43347]
[1780520423965,52.18,64905.72,23.1,-0.94713,5e-05,4.42358]
[1780520425354,52.18,64905.72,23.1,-0.94713,5e-05,4.42358]
[1780520424972,52.18,64900.15,23.1,-0.94741,5e-05,4.40439]
[1780520425979,52.18,64891.17,23.1,-0.94786,5e-05,4.3737]
[1780520426737,52.18,64891.17,23.1,-0.94786,5e-05,4.3737]
[1780520426986,52.18,64887.52,23.1,-0.94805,5e-05,4.36118]
[1780520427993,52.18,64889.1,23.1,-0.94797,5e-05,4.3664]
[1780520429270,52.18,64890.91,23.1,-0.94788,5e-05,4.37231]
[1780520430008,52.18,64886.56,23.1,-0.9481,5e-05,4.35759]
[1780520431014,52.18,64889.04,23.1,-0.94802,5e-05,4.36201]
[1780520432025,52.18,64882.53,23.1,-0.94834,5e-05,4.33993]
[1780520432515,52.18,64882.53,23.1,-0.94834,5e-05,4.33993]
[1780520432715,52.18,64882.53,23.1,-0.94834,5e-05,4.33993]
[1780520435927,52.17,64882.33,23.1,-0.94836,5e-05,4.33901]
[1780520436054,52.17,64880.38,23.1,-0.94845,5e-05,4.33237]
[1780520437061,52.17,64879.11,23.1,-0.94852,5e-05,4.32802]
[1780520438068,52.17,64871.87,23.1,-0.94888,5e-05,4.30364]
[1780520438393,52.17,64871.87,23.1,-0.94888,5e-05,4.30364]
[1780520439075,52.17,64875.58,23.1,-0.94869,5e-05,4.31604]
[1780520440082,52.17,64882.71,23.1,-0.94834,5e-05,4.34002]
[1780520440817,52.17,64882.71,23.1,-0.94834,5e-05,4.34002]
[1780520441334,52.17,64882.71,23.1,-0.94834,5e-05,4.34002]
[1780520441089,52.17,64879.24,23.1,-0.94851,5e-05,4.3283]
[1780520442096,52.17,64880.51,23.1,-0.94845,5e-05,4.3325]
[1780520443104,52.17,64879.14,23.1,-0.94852,5e-05,4.32784]
[1780520443440,52.17,64879.14,23.1,-0.94852,5e-05,4.32784]
[1780520444111,52.17,64876.58,23.1,-0.94865,5e-05,4.31917]
[1780520445117,52.17,64873.2,23.1,-0.94882,5e-05,4.30776]
[1780520446125,52.17,64869.89,23.1,-0.94898,5e-05,4.29662]
[1780520446402,52.17,64869.89,23.1,-0.94898,5e-05,4.29662]
[1780520447131,52.17,64863.88,23.1,-0.94927,5e-05,4.27649]
[1780520448139,52.17,64858.82,23.1,-0.94952,5e-05,4.2596]
[1780520449146,52.17,64862.75,23.1,-0.94933,5e-05,4.27274]
[1780520449383,52.17,64862.75,23.1,-0.94933,5e-05,4.27274]
[1780520450153,52.17,64857.55,23.1,-0.94958,5e-05,4.25545]
[1780520451160,52.17,64854.17,23.1,-0.94974,5e-05,4.24424]
[1780520451604,52.17,64854.17,23.1,-0.94974,5e-05,4.24424]
[1780520452167,52.17,64858.15,23.1,-0.94955,5e-05,4.25755]
[1780520453174,52.17,64859.49,23.1,-0.94948,5e-05,4.26215]
[1780520454181,52.17,64858.4,23.1,-0.94953,5e-05,4.25857]
[1780520455188,52.17,64860.49,23.1,-0.94943,5e-05,4.26559]
[1780520456196,52.17,64862.32,23.1,-0.94934,5e-05,4.27174]
[1780520457202,52.17,64867.02,23.1,-0.94911,5e-05,4.28749]
[1780520458210,52.17,64868.75,23.1,-0.94903,5e-05,4.29329]
[1780520460228,52.17,64870.79,23.1,-0.94893,5e-05,4.30013]
[1780520461234,52.17,64869.13,23.1,-0.94901,5e-05,4.29455]
[1780520464266,52.17,64873.06,23.1,-0.94882,5e-05,4.30773]
[1780520465273,52.18,64877.24,23.1,-0.94861,5e-05,4.32206]
[1780520466295,52.18,64883.08,23.1,-0.94831,5e-05,4.34199]
[1780520467296,52.18,64894.64,23.1,-0.94774,5e-05,4.38131]
[1780520468302,52.18,64897.86,23.1,-0.94757,5e-05,4.39241]
[1780520469310,52.18,64891.96,23.1,-0.94786,5e-05,4.37255]
[1780520472331,52.18,64890.75,23.1,-0.94792,5e-05,4.369]
[1780520473338,52.18,64891.99,23.1,-0.94785,5e-05,4.37338]
[1780520474345,52.18,64893.35,23.1,-0.94778,5e-05,4.37817]
[1780520476359,52.18,64894.42,23.1,-0.94772,5e-05,4.38214]
[1780520479380,52.19,64892.64,23.1,-0.9478,5e-05,4.37661]
[1780520480989,52.19,64893.46,23.1,-0.94776,5e-05,4.37956]
[1780520481252,52.19,64893.75,23.1,-0.94774,5e-05,4.38071]
[1780520481465,52.19,64893.75,23.1,-0.94774,5e-05,4.38071]
[1780520481974,52.19,64893.75,23.1,-0.94774,5e-05,4.38071]
[1780520482148,52.19,64893.75,23.1,-0.94774,5e-05,4.38071]
[1780520482352,52.19,64893.75,23.1,-0.94774,5e-05,4.38071]
[1780520482372,52.19,64893.75,23.1,-0.94774,5e-05,4.38071]
[1780520482199,52.19,64902.75,23.1,-0.94729,5e-05,4.41129]
[1780520482865,52.19,64902.75,23.1,-0.94729,5e-05,4.41129]
[1780520483375,52.19,64902.75,23.1,-0.94729,5e-05,4.41129]
[1780520482919,52.19,64908.52,23.1,-0.947,5e-05,4.43113]
[1780520483543,52.19,64908.52,23.1,-0.947,5e-05,4.43113]
[1780520483600,52.19,64910.43,23.1,-0.9469,5e-05,4.43778]
[1780520484416,52.19,64911.48,23.1,-0.94685,5e-05,4.44145]
[1780520485934,52.19,64912.69,23.1,-0.94678,5e-05,4.44567]
[1780520486435,52.19,64912.69,23.1,-0.94678,5e-05,4.44567]
[1780520486485,52.19,64911.01,23.1,-0.94687,5e-05,4.44]
[1780520487436,52.19,64909.72,23.1,-0.94693,5e-05,4.43566]
[1780520489190,52.19,64909.72,23.1,-0.94693,5e-05,4.43566]
[1780520490458,52.19,64911.72,23.1,-0.94683,5e-05,4.44273]
[1780520491600,52.19,64911.72,23.1,-0.94683,5e-05,4.44273]
[1780520491963,52.19,64911.72,23.1,-0.94683,5e-05,4.44273]
[1780520492310,52.19,64909.92,23.1,-0.94696,5e-05,4.43278]
[1780520492803,52.19,64909.92,23.1,-0.94696,5e-05,4.43278]
[1780520492884,52.19,64909.92,23.1,-0.94696,5e-05,4.43278]
[1780520492887,52.19,64896.55,23.1,-0.94763,5e-05,4.38733]
[1780520494037,52.19,64896.55,23.1,-0.94763,5e-05,4.38733]
[1780520494131,52.19,64895.14,23.1,-0.9477,5e-05,4.38264]
[1780520494623,52.19,64895.14,23.1,-0.9477,5e-05,4.38264]
[1780520495364,52.19,64895.14,23.1,-0.9477,5e-05,4.38264]
[1780520495405,52.19,64882.53,23.1,-0.94833,5e-05,4.33971]
[1780520495630,52.19,64882.53,23.1,-0.94833,5e-05,4.33971]
[1780520496165,52.19,64882.53,23.1,-0.94833,5e-05,4.33971]
[1780520496184,52.19,64872.47,23.1,-0.94883,5e-05,4.30588]
[1780520496501,52.19,64869.04,23.1,-0.949,5e-05,4.29431]
[1780520497508,52.19,64869.24,23.1,-0.94899,5e-05,4.29496]
[1780520498518,52.19,64867.46,23.1,-0.94907,5e-05,4.289]
[1780520500681,52.19,64872.63,23.1,-0.94882,5e-05,4.30632]
[1780520501548,52.19,64876.54,23.1,-0.94863,5e-05,4.31946]
[1780520502796,52.19,64876.54,23.1,-0.94863,5e-05,4.31946]
[1780520502809,52.19,64878.18,23.1,-0.94855,5e-05,4.32495]
[1780520503564,52.19,64885.7,23.1,-0.94818,5e-05,4.35025]
[1780520504847,52.19,64890.82,23.1,-0.94792,5e-05,4.36751]
[1780520505850,52.19,64890.82,23.1,-0.94792,5e-05,4.36751]
[1780520505878,52.19,64891.4,23.1,-0.9479,5e-05,4.36938]
[1780520507146,52.19,64893.81,23.1,-0.94778,5e-05,4.37743]
[1780520507592,52.19,64897.4,23.1,-0.9476,5e-05,4.38949]
[1780520512628,52.19,64898.16,23.1,-0.94757,5e-05,4.39164]
[1780520516656,52.19,64896.29,23.1,-0.94765,5e-05,4.3859]
[1780520517663,52.19,64893.39,23.1,-0.9478,5e-05,4.37622]
[1780520518670,52.19,64891.17,23.1,-0.94791,5e-05,4.36855]
[1780520520034,52.19,64891.17,23.1,-0.94791,5e-05,4.36855]
[1780520520179,52.19,64891.17,23.1,-0.94791,5e-05,4.36855]
[1780520520195,52.19,64891.26,23.1,-0.94791,5e-05,4.36873]
[1780520520684,52.19,64899.81,23.1,-0.94748,5e-05,4.39761]
[1780520521932,52.19,64899.81,23.1,-0.94748,5e-05,4.39761]
[1780520522014,52.19,64915.4,23.1,-0.94669,5e-05,4.45098]
[1780520523085,52.19,64915.4,23.1,-0.94669,5e-05,4.45098]
[1780520523147,52.19,64920.73,23.1,-0.94642,5e-05,4.46939]
[1780520523614,52.19,64920.73,23.1,-0.94642,5e-05,4.46939]
[1780520523826,52.19,64927.89,23.1,-0.94605,5e-05,4.49407]
[1780520524602,52.19,64927.89,23.1,-0.94605,5e-05,4.49407]
[1780520525175,52.19,64927.89,23.1,-0.94605,5e-05,4.49407]
[1780520525213,52.19,64936.17,23.1,-0.94563,5e-05,4.52267]
[1780520525520,52.19,64936.17,23.1,-0.94563,5e-05,4.52267]
[1780520525784,52.19,64936.17,23.1,-0.94563,5e-05,4.52267]
[1780520525880,52.19,64938.84,23.1,-0.94549,5e-05,4.5319]
[1780520526870,52.19,64938.71,23.1,-0.9455,5e-05,4.53139]
[1780520527870,52.19,64938.71,23.1,-0.9455,5e-05,4.53139]
[1780520527951,52.19,64940.56,23.1,-0.9454,5e-05,4.53773]
[1780520528802,52.19,64940.56,23.1,-0.9454,5e-05,4.53773]
[1780520528867,52.19,64939.1,23.1,-0.94548,5e-05,4.53261]
[1780520529981,52.19,64941.16,23.1,-0.94537,5e-05,4.53966]
[1780520530793,52.19,64941.16,23.1,-0.94537,5e-05,4.53966]
[1780520530798,52.19,64941.16,23.1,-0.94537,5e-05,4.53966]
[1780520530808,52.19,64945.01,23.1,-0.94518,5e-05,4.55295]
[1780520531769,52.19,64950.34,23.1,-0.9449,5e-05,4.57139]
[1780520532970,52.19,64950.34,23.1,-0.9449,5e-05,4.57139]
[1780520533067,52.19,64967.13,23.1,-0.94402,5e-05,4.62994]
[1780520533788,52.19,64994.66,23.1,-0.94256,5e-05,4.72695]
[1780520534796,52.19,65028.8,23.1,-0.94071,6e-05,4.84886]
[1780520535699,52.19,65028.8,23.1,-0.94071,6e-05,4.84886]
[1780520536262,52.19,65028.8,23.1,-0.94071,6e-05,4.84886]
[1780520536430,52.18,65050.71,23.1,-0.93951,6e-05,4.92727]
[1780520537466,52.18,65068.36,23.1,-0.93851,6e-05,4.99173]
[1780520537839,52.18,65068.36,23.1,-0.93851,6e-05,4.99173]
[1780520538415,52.18,65069.47,23.1,-0.93846,6e-05,4.99547]
[1780520538828,52.18,65079.83,23.1,-0.93787,6e-05,5.03341]
[1780520539834,52.18,65081.96,23.1,-0.93775,6e-05,5.04112]
[1780520540841,52.18,65086.36,23.1,-0.9375,6e-05,5.05715]
[1780520542242,52.18,65086.36,23.1,-0.9375,6e-05,5.05715]
[1780520542341,52.18,65090.54,23.1,-0.93726,6e-05,5.07239]
[1780520542583,52.18,65090.54,23.1,-0.93726,6e-05,5.07239]
[1780520542855,52.18,65097.6,23.1,-0.93686,6e-05,5.09831]
[1780520544305,52.18,65097.6,23.1,-0.93686,6e-05,5.09831]
[1780520544400,52.18,65100.22,23.1,-0.93671,6e-05,5.10778]
[1780520544708,52.18,65100.22,23.1,-0.93671,6e-05,5.10778]
[1780520544860,52.18,65100.22,23.1,-0.93671,6e-05,5.10778]
[1780520545098,52.18,65100.22,23.1,-0.93671,6e-05,5.10778]
[1780520545164,52.18,65104.46,23.1,-0.93647,6e-05,5.12324]
[1780520545791,52.18,65104.46,23.1,-0.93647,6e-05,5.12324]
[1780520546162,52.18,65104.46,23.1,-0.93647,6e-05,5.12324]
[1780520546212,52.17,65103.14,23.1,-0.93656,6e-05,5.11802]
[1780520547113,52.17,65103.14,23.1,-0.93656,6e-05,5.11802]
[1780520548450,52.15,65104.37,23.1,-0.93658,6e-05,5.11639]
[1780520547900,52.13,65112.02,23.1,-0.93619,6e-05,5.14173]
[1780520549305,52.13,65112.02,23.1,-0.93619,6e-05,5.14173]
[1780520549491,52.13,65124.21,23.1,-0.93548,6e-05,5.18673]
[1780520549914,52.12,65127.8,23.1,-0.93533,6e-05,5.19661]
[1780520550921,52.1,65136.66,23.1,-0.93487,6e-05,5.22574]
[1780520551928,52.08,65141.37,23.1,-0.93471,6e-05,5.23501]
[1780520552488,52.08,65141.37,23.1,-0.93471,6e-05,5.23501]
[1780520553412,52.08,65141.37,23.1,-0.93471,6e-05,5.23501]
[1780520553434,52.08,65155.63,23.1,-0.93387,6e-05,5.28851]
[1780520553948,52.08,65159.71,23.1,-0.93363,6e-05,5.3035]
[1780520554952,52.05,65153.81,23.1,-0.93408,6e-05,5.27536]
[1780520555959,52.03,65156.75,23.1,-0.934,6e-05,5.28065]
[1780520557334,52.03,65156.75,23.1,-0.934,6e-05,5.28065]
[1780520557416,51.99,65161.28,23.1,-0.93386,6e-05,5.28958]
[1780520557973,51.96,65145.13,23.1,-0.93496,6e-05,5.22011]
[1780520558980,51.92,65134.73,23.1,-0.93572,6e-05,5.17172]
[1780520559987,51.88,65137.26,23.1,-0.9357,6e-05,5.17312]
[1780520561002,51.85,65139.0,23.1,-0.93571,6e-05,5.17229]
[1780520562273,51.85,65139.0,23.1,-0.93571,6e-05,5.17229]
[1780520562372,51.82,65144.25,23.1,-0.93552,6e-05,5.18468]
[1780520563013,51.79,65154.68,23.1,-0.93502,6e-05,5.21675]
[1780520564264,51.79,65154.68,23.1,-0.93502,6e-05,5.21675]
[1780520564364,51.76,65151.78,23.1,-0.9353,6e-05,5.19913]
[1780520565032,51.73,65145.28,23.1,-0.93581,6e-05,5.16664]
[1780520566039,51.69,65138.55,23.1,-0.93633,6e-05,5.13368]
[1780520567046,51.69,65134.9,23.1,-0.93656,6e-05,5.11925]
[1780520568053,51.66,65131.96,23.1,-0.93683,6e-05,5.10151]
[1780520569060,51.66,65136.91,23.1,-0.93656,6e-05,5.11943]
[1780520570066,51.66,65138.41,23.1,-0.93648,6e-05,5.12444]
[1780520571074,51.65,65134.12,23.1,-0.93674,6e-05,5.10768]
[1780520571888,51.65,65134.12,23.1,-0.93674,6e-05,5.10768]
[1780520572084,51.65,65134.12,23.1,-0.93674,6e-05,5.10768]
[1780520572174,51.65,65134.12,23.1,-0.93674,6e-05,5.10768]
[1780520572275,51.65,65141.75,23.1,-0.9363,6e-05,5.13569]
[1780520572542,51.65,65141.75,23.1,-0.9363,6e-05,5.13569]
[1780520573088,51.65,65151.49,23.1,-0.93574,6e-05,5.17186]
[1780520574094,51.62,65144.43,23.1,-0.93625,6e-05,5.13937]
[1780520575102,51.6,65141.43,23.1,-0.93652,6e-05,5.12178]
[1780520576325,51.6,65141.43,23.1,-0.93652,6e-05,5.12178]
[1780520576427,51.57,65140.92,23.1,-0.93665,6e-05,5.11354]
[1780520577347,51.57,65140.92,23.1,-0.93665,6e-05,5.11354]
[1780520580365,51.57,65140.61,23.1,-0.93669,6e-05,5.11128]
[1780520581138,51.56,65141.13,23.1,-0.93667,6e-05,5.11269]
[1780520582151,51.56,65136.87,23.1,-0.93693,6e-05,5.0956]
[1780520583158,51.56,65126.14,23.1,-0.93757,6e-05,5.0548]
[1780520584168,51.55,65128.04,23.1,-0.93747,6e-05,5.06129]
[1780520585172,51.55,65137.59,23.1,-0.93692,6e-05,5.09652]
[1780520586179,51.55,65127.85,23.1,-0.9375,6e-05,5.05957]
[1780520587186,51.55,65126.08,23.1,-0.93761,6e-05,5.05235]
[1780520588193,51.54,65126.22,23.1,-0.93761,6e-05,5.05232]
[1780520589200,51.54,65124.65,23.1,-0.93771,6e-05,5.04592]
[1780520591214,51.54,65127.72,23.1,-0.93755,6e-05,5.05632]
[1780520593228,51.53,65131.59,23.1,-0.93734,6e-05,5.06972]
[1780520594237,51.53,65134.45,23.1,-0.93718,6e-05,5.07989]
[1780520595242,51.53,65136.95,23.1,-0.93704,6e-05,5.0887]
[1780520596412,51.53,65136.95,23.1,-0.93704,6e-05,5.0887]
[1780520596463,51.53,65138.67,23.1,-0.93695,6e-05,5.09466]
[1780520597374,51.53,65138.67,23.1,-0.93695,6e-05,5.09466]
[1780520597475,51.52,65143.77,23.1,-0.93667,6e-05,5.11281]
[1780520599270,51.52,65136.6,23.1,-0.9371,6e-05,5.08533]
[1780520600277,51.52,65133.58,23.1,-0.93728,6e-05,5.07337]
[1780520601284,51.52,65134.38,23.1,-0.93725,6e-05,5.07579]
[1780520602078,51.52,65134.38,23.1,-0.93725,6e-05,5.07579]
[1780520602107,51.52,65134.38,23.1,-0.93725,6e-05,5.07579]
[1780520602290,51.51,65134.14,23.1,-0.93727,6e-05,5.07432]
[1780520603487,51.51,65134.14,23.1,-0.93727,6e-05,5.07432]
[1780520603532,51.51,65134.14,23.1,-0.93727,6e-05,5.07432]
[1780520603298,51.51,65136.23,23.1,-0.93716,6e-05,5.08158]
[1780520603762,51.51,65136.23,23.1,-0.93716,6e-05,5.08158]
[1780520604304,51.51,65141.09,23.1,-0.93688,6e-05,5.09934]
[1780520604569,51.51,65141.09,23.1,-0.93688,6e-05,5.09934]
[1780520605312,51.51,65150.81,23.1,-0.93632,6e-05,5.13544]
[1780520606319,51.5,65147.28,23.1,-0.93653,6e-05,5.12161]
[1780520607326,51.48,65147.91,23.1,-0.93659,6e-05,5.11828]
[1780520608333,51.48,65150.43,23.1,-0.93645,6e-05,5.12724]
[1780520609340,51.48,65152.38,23.1,-0.93634,6e-05,5.13405]
[1780520610347,51.47,65155.67,23.1,-0.93616,6e-05,5.14591]
[1780520610811,51.47,65155.67,23.1,-0.93616,6e-05,5.14591]
[1780520611156,51.47,65155.67,23.1,-0.93616,6e-05,5.14591]
[1780520611354,51.47,65172.55,23.1,-0.93521,6e-05,5.2052]
[1780520612036,51.47,65172.55,23.1,-0.93521,6e-05,5.2052]
[1780520612364,51.47,65189.64,23.1,-0.93419,6e-05,5.27015]
[1780520613370,51.47,65191.87,23.1,-0.93406,6e-05,5.27831]
[1780520614380,51.47,65198.46,23.1,-0.93367,6e-05,5.30312]
[1780520615514,51.47,65198.46,23.1,-0.93367,6e-05,5.30312]
[1780520615384,51.46,65205.51,23.1,-0.93325,6e-05,5.32977]
[1780520616391,51.46,65226.9,23.1,-0.93194,6e-05,5.41205]
[1780520616629,51.46,65226.9,23.1,-0.93194,6e-05,5.41205]
[1780520616880,51.46,65226.9,23.1,-0.93194,6e-05,5.41205]
[1780520617398,51.46,65238.65,23.1,-0.93122,6e-05,5.45726]
[1780520618406,51.46,65239.05,23.1,-0.9312,6e-05,5.45826]
[1780520619563,51.46,65239.05,23.1,-0.9312,6e-05,5.45826]
[1780520619428,51.45,65228.19,23.1,-0.93189,6e-05,5.41529]
[1780520620150,51.45,65228.19,23.1,-0.93189,6e-05,5.41529]
[1780520620450,51.45,65230.94,23.1,-0.93173,6e-05,5.42523]
[1780520621443,51.45,65236.14,23.1,-0.93142,6e-05,5.44479]
[1780520621771,51.45,65236.14,23.1,-0.93142,6e-05,5.44479]
[1780520622449,51.44,65227.38,23.1,-0.93197,6e-05,5.40995]
[1780520623456,51.41,65221.69,23.1,-0.93245,6e-05,5.38043]
[1780520624464,51.41,65222.11,23.1,-0.93243,6e-05,5.38138]
[1780520625489,51.41,65222.11,23.1,-0.93243,6e-05,5.38138]
[1780520626477,51.41,65225.19,23.1,-0.93226,6e-05,5.39204]
[1780520627493,51.4,65230.47,23.1,-0.93195,6e-05,5.41191]
[1780520628102,51.4,65230.47,23.1,-0.93195,6e-05,5.41191]
[1780520628493,51.4,65238.23,23.1,-0.93149,6e-05,5.4408]
[1780520629248,51.4,65238.23,23.1,-0.93149,6e-05,5.4408]
[1780520629500,51.37,65241.85,23.1,-0.93138,6e-05,5.44762]
[1780520630105,51.37,65241.85,23.1,-0.93138,6e-05,5.44762]
[1780520631201,51.34,65241.55,23.1,-0.93152,6e-05,5.43906]
[1780520631514,51.31,65243.88,23.1,-0.93149,6e-05,5.44093]
[1780520632524,51.31,65251.87,23.1,-0.93099,6e-05,5.47223]
[1780520633529,51.27,65264.29,23.1,-0.93033,6e-05,5.51383]
[1780520634536,51.27,65268.56,23.1,-0.93008,6e-05,5.52908]
[1780520635543,51.26,65270.56,23.1,-0.92997,6e-05,5.53612]
[1780520636550,51.23,65266.62,23.1,-0.93036,6e-05,5.51196]
[1780520637559,51.23,65266.62,23.1,-0.93036,6e-05,5.51196]
[1780520637582,51.19,65272.21,23.1,-0.93014,6e-05,5.52582]
[1780520637759,51.19,65272.21,23.1,-0.93014,6e-05,5.52582]
[1780520637808,51.19,65272.21,23.1,-0.93014,6e-05,5.52582]
[1780520638311,51.19,65272.21,23.1,-0.93014,6e-05,5.52582]
[1780520638563,51.16,65275.97,23.1,-0.93004,6e-05,5.53232]
[1780520638908,51.16,65275.97,23.1,-0.93004,6e-05,5.53232]
[1780520639571,51.12,65279.51,23.1,-0.92995,6e-05,5.5379]
[1780520640578,51.12,65284.27,23.1,-0.92965,6e-05,5.55677]
[1780520641585,51.09,65286.12,23.1,-0.92968,6e-05,5.55476]
[1780520643598,51.08,65287.87,23.1,-0.9296,6e-05,5.55996]
[1780520644889,51.08,65287.87,23.1,-0.9296,6e-05,5.55996]
[1780520644932,51.08,65289.51,23.1,-0.92951,6e-05,5.5656]
[1780520645837,51.08,65289.51,23.1,-0.92951,6e-05,5.5656]
[1780520645844,51.07,65290.97,23.1,-0.92943,6e-05,5.57052]
[1780520647430,51.07,65283.1,23.1,-0.92995,6e-05,5.53837]
[1780520647746,51.07,65283.1,23.1,-0.92995,6e-05,5.53837]
[1780520648406,51.07,65283.1,23.1,-0.92995,6e-05,5.53837]
[1780520648450,51.06,65272.87,23.1,-0.93061,6e-05,5.49698]
[1780520649248,51.03,65268.26,23.1,-0.93104,6e-05,5.47039]
[1780520649652,51.0,65270.23,23.1,-0.93104,6e-05,5.47052]
[1780520652083,50.97,65269.45,23.1,-0.93122,6e-05,5.45965]
[1780520652137,50.93,65259.71,23.1,-0.93196,6e-05,5.41357]
[1780520652867,50.93,65259.71,23.1,-0.93196,6e-05,5.41357]
[1780520653368,50.93,65259.71,23.1,-0.93196,6e-05,5.41357]
[1780520653372,50.9,65263.48,23.1,-0.93185,6e-05,5.42083]
[1780520653681,50.9,65262.91,23.1,-0.93189,6e-05,5.4179]
[1780520654688,50.9,65260.21,23.1,-0.93207,6e-05,5.40658]
[1780520655695,50.86,65257.86,23.1,-0.93237,6e-05,5.38804]
[1780520657490,50.86,65257.86,23.1,-0.93237,6e-05,5.38804]
[1780520657571,50.85,65259.87,23.1,-0.93226,6e-05,5.39526]
[1780520657709,50.85,65269.84,23.1,-0.93164,6e-05,5.43382]
[1780520658982,50.85,65269.84,23.1,-0.93164,6e-05,5.43382]
[1780520659526,50.85,65269.84,23.1,-0.93164,6e-05,5.43382]
[1780520659617,50.85,65274.46,23.1,-0.93137,6e-05,5.45065]
[1780520660988,50.82,65275.96,23.1,-0.9314,6e-05,5.44913]
[1780520662744,50.76,65281.8,23.1,-0.93127,6e-05,5.45768]
[1780520663688,50.76,65281.8,23.1,-0.93127,6e-05,5.45768]
[1780520663753,50.75,65278.96,23.1,-0.93146,6e-05,5.44573]
[1780520665167,50.75,65278.96,23.1,-0.93146,6e-05,5.44573]
[1780520665194,50.72,65275.29,23.1,-0.93181,6e-05,5.42379]
[1780520667784,50.66,65283.72,23.1,-0.93152,6e-05,5.44256]
[1780520668791,50.63,65280.53,23.1,-0.93183,6e-05,5.42327]
[1780520670581,50.63,65280.53,23.1,-0.93183,6e-05,5.42327]
[1780520670494,50.61,65280.51,23.1,-0.93194,6e-05,5.41619]
[1780520670805,50.58,65276.65,23.1,-0.9323,6e-05,5.39427]
[1780520671812,50.55,65269.49,23.1,-0.9329,6e-05,5.35532]
[1780520672892,50.55,65269.49,23.1,-0.9329,6e-05,5.35532]
[1780520672899,50.55,65269.49,23.1,-0.9329,6e-05,5.35532]
[1780520672993,50.53,65262.83,23.1,-0.93341,6e-05,5.32305]
[1780520673826,50.5,65258.5,23.1,-0.93377,6e-05,5.3005]
[1780520676586,50.48,65257.71,23.1,-0.9339,6e-05,5.29233]
[1780520676607,50.44,65254.98,23.1,-0.93422,6e-05,5.27234]
[1780520676847,50.44,65253.45,23.1,-0.93431,6e-05,5.26636]
[1780520677853,50.42,65244.77,23.1,-0.93495,6e-05,5.22587]
[1780520679791,50.39,65243.64,23.1,-0.93512,6e-05,5.21502]
[1780520679868,50.37,65239.85,23.1,-0.93545,6e-05,5.19449]
[1780520680875,50.34,65232.31,23.1,-0.936,6e-05,5.15965]
[1780520681882,50.32,65230.68,23.1,-0.93618,6e-05,5.14805]
[1780520683010,50.3,65212.32,23.1,-0.93735,6e-05,5.07264]
[1780520683875,50.3,65212.32,23.1,-0.93735,6e-05,5.07264]
[1780520683896,50.28,65204.63,23.1,-0.93789,6e-05,5.03832]
[1780520684809,50.28,65204.63,23.1,-0.93789,6e-05,5.03832]
[1780520685212,50.28,65204.63,23.1,-0.93789,6e-05,5.03832]
[1780520685257,50.26,65187.78,23.1,-0.93894,6e-05,4.96994]
[1780520685910,50.25,65179.5,23.1,-0.93948,6e-05,4.93489]
[1780520686917,50.24,65191.01,23.1,-0.93886,6e-05,4.97577]
[1780520687926,50.23,65194.23,23.1,-0.9387,6e-05,4.98584]
[1780520688933,50.22,65192.23,23.1,-0.93886,6e-05,4.97547]
[1780520690953,50.2,65194.54,23.1,-0.93877,6e-05,4.98133]
[1780520691967,50.19,65189.98,23.1,-0.93908,6e-05,4.96128]
[1780520693441,50.19,65183.41,23.1,-0.93947,6e-05,4.93585]
[1780520694246,50.18,65184.92,23.1,-0.93943,6e-05,4.93902]
[1780520696234,50.17,65180.55,23.1,-0.93972,6e-05,4.92017]
[1780520697004,50.17,65178.82,23.1,-0.93982,6e-05,4.91343]
[1780520698568,50.17,65178.82,23.1,-0.93982,6e-05,4.91343]
[1780520698604,50.17,65177.06,23.1,-0.93992,6e-05,4.9066]
[1780520699019,50.17,65178.69,23.1,-0.93983,6e-05,4.91257]
[1780520700027,50.17,65179.95,23.1,-0.93976,6e-05,4.91715]
[1780520702178,50.17,65178.9,23.1,-0.93983,6e-05,4.91301]
[1780520702233,50.17,65182.52,23.1,-0.93962,6e-05,4.92649]
[1780520703050,50.16,65188.57,23.1,-0.93927,6e-05,4.9492]
[1780520705064,50.16,65185.79,23.1,-0.93944,6e-05,4.93824]
[1780520706071,50.16,65188.18,23.1,-0.9393,6e-05,4.94705]
[1780520707194,50.16,65188.18,23.1,-0.9393,6e-05,4.94705]
[1780520707576,50.16,65188.18,23.1,-0.9393,6e-05,4.94705]
[1780520707583,50.16,65191.54,23.1,-0.93911,6e-05,4.95957]
[1780520708443,50.16,65191.54,23.1,-0.93911,6e-05,4.95957]
[1780520708544,50.16,65204.99,23.1,-0.93833,6e-05,5.0106]
[1780520709207,50.16,65204.99,23.1,-0.93833,6e-05,5.0106]
[1780520709302,50.16,65223.52,23.1,-0.93722,6e-05,5.08169]
[1780520710260,50.16,65223.52,23.1,-0.93722,6e-05,5.08169]
[1780520710295,50.16,65238.26,23.1,-0.93634,6e-05,5.1386]
[1780520711108,50.16,65255.24,23.1,-0.93531,6e-05,5.20454]
[1780520712115,50.16,65258.09,23.1,-0.93513,6e-05,5.21554]
[1780520712795,50.16,65258.09,23.1,-0.93513,6e-05,5.21554]
[1780520713122,50.16,65257.75,23.1,-0.93516,6e-05,5.21399]
[1780520714129,50.16,65260.74,23.1,-0.93498,6e-05,5.22544]
[1780520716177,50.16,65262.15,23.1,-0.9349,6e-05,5.2303]
[1780520717156,50.15,65273.31,23.1,-0.93422,6e-05,5.27371]
[1780520718589,50.15,65283.54,23.1,-0.93359,6e-05,5.31364]
[1780520719169,50.15,65274.74,23.1,-0.93414,6e-05,5.27858]
[1780520720176,50.15,65281.28,23.1,-0.93375,6e-05,5.30385]
[1780520721459,50.15,65281.28,23.1,-0.93375,6e-05,5.30385]
[1780520721529,50.13,65287.08,23.1,-0.93345,6e-05,5.32263]
[1780520723200,50.13,65291.62,23.1,-0.93318,6e-05,5.33965]
[1780520724207,50.13,65294.01,23.1,-0.93304,6e-05,5.34864]
[1780520725175,50.13,65294.01,23.1,-0.93304,6e-05,5.34864]
[1780520725214,50.12,65296.63,23.1,-0.93288,6e-05,5.35852]
[1780520725791,50.12,65296.63,23.1,-0.93288,6e-05,5.35852]
[1780520726180,50.12,65296.63,23.1,-0.93288,6e-05,5.35852]
[1780520726226,50.12,65296.63,23.1,-0.93288,6e-05,5.35852]
[1780520726317,50.12,65302.57,23.1,-0.93252,6e-05,5.38158]
[1780520728241,50.08,65300.09,23.1,-0.93285,6e-05,5.36092]
[1780520729248,50.06,65297.53,23.1,-0.9331,6e-05,5.34528]
[1780520730255,50.03,65306.97,23.1,-0.93259,6e-05,5.37761]
[1780520731422,50.03,65319.87,23.1,-0.93182,6e-05,5.42437]
[1780520732270,50.01,65326.74,23.1,-0.93146,6e-05,5.44698]
[1780520733276,49.99,65331.81,23.1,-0.93123,6e-05,5.46181]
[1780520734283,49.97,65328.95,23.1,-0.93151,6e-05,5.4445]
[1780520739318,49.93,65325.48,23.1,-0.93186,6e-05,5.42227]
[1780520741332,49.93,65327.09,23.1,-0.93178,6e-05,5.42761]
[1780520742339,49.93,65323.91,23.1,-0.93199,6e-05,5.41432]
[1780520743346,49.92,65321.33,23.1,-0.93216,6e-05,5.40344]
[1780520744353,49.92,65319.45,23.1,-0.93229,6e-05,5.39539]
[1780520745360,49.92,65323.93,23.1,-0.93202,6e-05,5.41279]
[1780520746602,49.92,65323.93,23.1,-0.93202,6e-05,5.41279]
[1780520747701,49.92,65326.86,23.1,-0.93185,6e-05,5.42348]
[1780520751555,49.83,65322.97,23.1,-0.93244,6e-05,5.38682]
[1780520752408,49.81,65325.1,23.1,-0.93238,6e-05,5.39023]
[1780520753416,49.81,65323.22,23.1,-0.93251,6e-05,5.38223]
[1780520754423,49.79,65327.3,23.1,-0.93233,6e-05,5.39372]
[1780520755430,49.79,65329.49,23.1,-0.9322,6e-05,5.40203]
[1780520757455,49.75,65333.26,23.1,-0.93212,6e-05,5.40738]
[1780520757925,49.75,65333.26,23.1,-0.93212,6e-05,5.40738]
[1780520758463,49.73,65345.22,23.1,-0.93143,6e-05,5.45064]
[1780520759190,49.73,65345.22,23.1,-0.93143,6e-05,5.45064]
[1780520759489,49.72,65358.58,23.1,-0.93057,7e-05,5.50417]
[1780520759921,49.72,65358.58,23.1,-0.93057,7e-05,5.50417]
[1780520760042,49.72,65358.58,23.1,-0.93057,7e-05,5.50417]
[1780520760506,49.72,65355.57,23.1,-0.93078,6e-05,5.4914]
[1780520761503,49.72,65345.29,23.1,-0.93145,6e-05,5.4492]
[1780520762414,49.72,65345.29,23.1,-0.93145,6e-05,5.4492]
[1780520763121,49.72,65346.39,23.1,-0.93139,6e-05,5.45301]
[1780520763524,49.71,65345.65,23.1,-0.93145,6e-05,5.44945]
[1780520765872,49.71,65345.84,23.1,-0.93146,6e-05,5.44908]
[1780520766552,49.71,65343.14,23.1,-0.93164,6e-05,5.43762]
[1780520767559,49.71,65339.67,23.1,-0.93187,6e-05,5.42308]
[1780520768565,49.7,65338.19,23.1,-0.93197,6e-05,5.41658]
[1780520769572,49.7,65336.07,23.1,-0.93212,6e-05,5.40753]
[1780520770728,49.7,65336.07,23.1,-0.93212,6e-05,5.40753]
[1780520771720,49.7,65335.48,23.1,-0.93216,6e-05,5.40464]
[1780520772594,49.69,65328.92,23.1,-0.9326,6e-05,5.37732]
[1780520773601,49.69,65323.74,23.1,-0.93294,6e-05,5.3561]
[1780520774609,49.66,65321.11,23.1,-0.93322,6e-05,5.33815]
[1780520776624,49.61,65320.65,23.1,-0.93347,6e-05,5.32287]
[1780520777631,49.58,65310.53,23.1,-0.93421,6e-05,5.2762]
[1780520778638,49.58,65304.47,23.1,-0.9346,6e-05,5.25152]
[1780520779653,49.58,65298.97,23.1,-0.93495,6e-05,5.22918]
[1780520780658,49.58,65294.11,23.1,-0.93526,6e-05,5.20944]
[1780520781665,49.57,65289.87,23.1,-0.93553,6e-05,5.19221]
[1780520782672,49.57,65284.96,23.1,-0.93584,6e-05,5.17241]
[1780520784686,49.57,65282.43,23.1,-0.93601,6e-05,5.16159]
[1780520785697,49.57,65280.43,23.1,-0.93614,6e-05,5.15332]
[1780520786796,49.56,65282.09,23.1,-0.93604,6e-05,5.15943]
[1780520789725,49.56,65283.46,23.1,-0.93598,6e-05,5.1636]
[1780520790732,49.56,65284.92,23.1,-0.93589,6e-05,5.16893]
[1780520791739,49.56,65275.19,23.1,-0.93654,6e-05,5.12623]
[1780520792748,49.55,65270.46,23.1,-0.93684,6e-05,5.10733]
[1780520793756,49.55,65268.14,23.1,-0.93698,6e-05,5.09792]
[1780520794763,49.55,65267.11,23.1,-0.93705,6e-05,5.09358]
[1780520795770,49.55,65265.46,23.1,-0.93716,6e-05,5.08684]
[1780520796777,49.55,65266.82,23.1,-0.93708,6e-05,5.09184]
[1780520797726,49.55,65266.82,23.1,-0.93708,6e-05,5.09184]
[1780520797784,49.55,65267.76,23.1,-0.93703,6e-05,5.09521]
[1780520798791,49.55,65262.0,23.1,-0.93738,6e-05,5.07248]
[1780520799798,49.55,65265.7,23.1,-0.93716,6e-05,5.08657]
[1780520801814,49.54,65255.99,23.1,-0.93775,6e-05,5.04827]
[1780520802821,49.54,65262.86,23.1,-0.93735,6e-05,5.07467]
[1780520803828,49.54,65272.06,23.1,-0.93679,6e-05,5.11029]
[1780520804835,49.54,65276.92,23.1,-0.9365,6e-05,5.12932]
[1780520805842,49.54,65280.69,23.1,-0.93627,6e-05,5.14406]
[1780520806972,49.54,65285.82,23.1,-0.93595,6e-05,5.16404]
[1780520808865,49.54,65287.2,23.1,-0.93587,6e-05,5.16938]
[1780520809870,49.54,65292.97,23.1,-0.93552,6e-05,5.19187]
[1780520810878,49.54,65291.52,23.1,-0.93561,6e-05,5.18603]
[1780520813955,49.54,65290.55,23.1,-0.93567,6e-05,5.18191]
[1780520814055,49.54,65294.67,23.1,-0.93542,6e-05,5.19799]
[1780520815559,49.54,65302.08,23.1,-0.93497,6e-05,5.22712]
[1780520816346,49.54,65302.08,23.1,-0.93497,6e-05,5.22712]
[1780520816395,49.54,65304.5,23.1,-0.93482,6e-05,5.23653]
[1780520816921,49.53,65304.35,23.1,-0.93483,6e-05,5.23573]
[1780520817928,49.53,65305.72,23.1,-0.93475,6e-05,5.24093]
[1780520819942,49.53,65307.4,23.1,-0.93465,6e-05,5.24713]
[1780520821956,49.53,65301.95,23.1,-0.935,6e-05,5.22508]
[1780520823970,49.53,65307.7,23.1,-0.93465,6e-05,5.2474]
[1780520824977,49.53,65310.73,23.1,-0.93446,6e-05,5.25922]
[1780520826601,49.53,65310.73,23.1,-0.93446,6e-05,5.25922]
[1780520827091,49.53,65320.19,23.1,-0.93388,6e-05,5.29636]
[1780520827998,49.52,65322.24,23.1,-0.93375,6e-05,5.30427]
[1780520829005,49.52,65323.76,23.1,-0.93366,6e-05,5.31002]
[1780520830012,49.52,65322.45,23.1,-0.93375,6e-05,5.30447]
[1780520832026,49.52,65323.79,23.1,-0.93367,6e-05,5.30915]
[1780520834040,49.52,65319.86,23.1,-0.93393,6e-05,5.29282]
[1780520835047,49.52,65321.81,23.1,-0.93381,6e-05,5.30027]
[1780520836054,49.51,65320.27,23.1,-0.93392,6e-05,5.29382]
[1780520837125,49.51,65320.27,23.1,-0.93392,6e-05,5.29382]
[1780520837214,49.51,65318.62,23.1,-0.93403,6e-05,5.28693]
[1780520838068,49.51,65316.22,23.1,-0.93418,6e-05,5.27706]
[1780520839964,49.51,65315.83,23.1,-0.93421,6e-05,5.27521]
[1780520840102,49.51,65315.83,23.1,-0.93421,6e-05,5.27521]
[1780520840456,49.51,65315.83,23.1,-0.93421,6e-05,5.27521]
[1780520840891,49.51,65315.83,23.1,-0.93421,6e-05,5.27521]
[1780520840539,49.51,65317.56,23.1,-0.93411,6e-05,5.28181]
[1780520841096,49.51,65338.1,23.1,-0.93281,6e-05,5.36367]
[1780520842053,49.51,65338.1,23.1,-0.93281,6e-05,5.36367]
[1780520842102,49.51,65352.38,23.1,-0.9319,6e-05,5.42089]
[1780520842995,49.51,65352.38,23.1,-0.9319,6e-05,5.42089]
[1780520843109,49.49,65353.46,23.1,-0.9319,6e-05,5.42113]
[1780520844116,49.49,65352.85,23.1,-0.93195,6e-05,5.41817]
[1780520845123,49.49,65355.09,23.1,-0.93181,6e-05,5.42673]
[1780520846550,49.49,65355.09,23.1,-0.93181,6e-05,5.42673]
[1780520846624,49.48,65359.98,23.1,-0.9315,6e-05,5.44602]
[1780520847137,49.48,65367.88,23.1,-0.931,7e-05,5.47757]
[1780520848144,49.48,65361.72,23.1,-0.93141,6e-05,5.45203]
[1780520849151,49.48,65363.38,23.1,-0.93131,6e-05,5.45818]
[1780520850158,49.48,65371.39,23.1,-0.9308,7e-05,5.49018]
[1780520851165,49.47,65377.96,23.1,-0.93042,7e-05,5.51218]
[1780520852692,49.47,65377.96,23.1,-0.93042,7e-05,5.51218]
[1780520852738,49.47,65385.12,23.1,-0.92996,7e-05,5.54088]
[1780520853179,49.47,65388.92,23.1,-0.92972,7e-05,5.55614]
[1780520854186,49.47,65392.12,23.1,-0.92951,7e-05,5.56905]
[1780520855264,49.47,65398.99,23.1,-0.92906,7e-05,5.5969]
[1780520856202,49.47,65411.56,23.1,-0.92823,7e-05,5.64849]
[1780520857629,49.47,65415.03,23.1,-0.928,7e-05,5.66256]
[1780520858816,49.46,65424.06,23.1,-0.92739,7e-05,5.69963]
[1780520859076,49.46,65424.06,23.1,-0.92739,7e-05,5.69963]
[1780520859786,49.46,65424.06,23.1,-0.92739,7e-05,5.69963]
[1780520859873,49.46,65437.24,23.1,-0.92651,7e-05,5.75413]
[1780520860250,49.46,65437.24,23.1,-0.92651,7e-05,5.75413]
[1780520860323,49.46,65442.76,23.1,-0.92614,7e-05,5.77675]
[1780520861240,49.46,65441.1,23.1,-0.92626,7e-05,5.76929]
[1780520861940,49.46,65441.1,23.1,-0.92626,7e-05,5.76929]
[1780520862434,49.46,65441.1,23.1,-0.92626,7e-05,5.76929]
[1780520862482,49.46,65439.18,23.1,-0.9264,7e-05,5.76071]
[1780520864544,49.45,65440.1,23.1,-0.92634,7e-05,5.76401]
[1780520864657,49.45,65440.1,23.1,-0.92634,7e-05,5.76401]
[1780520864696,49.45,65444.91,23.1,-0.92602,7e-05,5.7836]
[1780520868711,49.45,65444.34,23.1,-0.92609,7e-05,5.77954]
[1780520868782,49.44,65440.81,23.1,-0.92634,7e-05,5.76422]
[1780520869310,49.44,65438.86,23.1,-0.92649,7e-05,5.75545]
[1780520870320,49.41,65434.52,23.1,-0.9269,7e-05,5.72999]
[1780520872334,49.36,65431.48,23.1,-0.92734,7e-05,5.70367]
[1780520873343,49.33,65428.18,23.1,-0.92767,7e-05,5.68337]
[1780520874350,49.31,65431.11,23.1,-0.92758,7e-05,5.68939]
[1780520875357,49.28,65432.65,23.1,-0.92757,7e-05,5.69003]
[1780520876371,49.26,65436.03,23.1,-0.92744,7e-05,5.69821]
[1780520877380,49.24,65433.33,23.1,-0.92772,7e-05,5.68103]
[1780520878387,49.21,65423.22,23.1,-0.9285,7e-05,5.63295]
[1780520879399,49.21,65412.14,23.1,-0.92925,7e-05,5.5865]
[1780520880406,49.21,65409.54,23.1,-0.92943,7e-05,5.57525]
[1780520881412,49.21,65407.72,23.1,-0.92955,7e-05,5.56775]
[1780520882419,49.21,65404.32,23.1,-0.92979,7e-05,5.55329]
[1780520883426,49.2,65400.86,23.1,-0.93003,7e-05,5.53821]
[1780520884433,49.2,65398.51,23.1,-0.93019,7e-05,5.52815]
[1780520885052,49.2,65398.51,23.1,-0.93019,7e-05,5.52815]
[1780520886532,49.2,65397.73,23.1,-0.93025,7e-05,5.52457]
[1780520886614,49.2,65395.64,23.1,-0.93039,7e-05,5.51564]
[1780520887456,49.2,65402.02,23.1,-0.92998,7e-05,5.54149]
[1780520888462,49.19,65410.81,23.1,-0.9294,7e-05,5.57737]
[1780520889067,49.19,65410.81,23.1,-0.9294,7e-05,5.57737]
[1780520889469,49.19,65412.29,23.1,-0.92931,7e-05,5.5831]
[1780520890478,49.19,65416.14,23.1,-0.92906,7e-05,5.59858]
[1780520891739,49.19,65419.69,23.1,-0.92883,7e-05,5.61285]
[1780520893498,49.19,65425.2,23.1,-0.92847,7e-05,5.63477]
[1780520894506,49.18,65429.99,23.1,-0.92816,7e-05,5.65424]
[1780520895513,49.18,65433.62,23.1,-0.92792,7e-05,5.66899]
[1780520896520,49.18,65434.96,23.1,-0.92783,7e-05,5.67418]
[1780520897527,49.18,65437.04,23.1,-0.9277,7e-05,5.68249]
[1780520898374,49.18,65437.04,23.1,-0.9277,7e-05,5.68249]
[1780520898534,49.18,65439.22,23.1,-0.92756,7e-05,5.69121]
[1780520900548,49.18,65442.87,23.1,-0.92732,7e-05,5.70568]
[1780520903568,49.13,65446.02,23.1,-0.92731,7e-05,5.70633]
[1780520904595,49.13,65446.02,23.1,-0.92731,7e-05,5.70633]
[1780520904636,49.12,65441.83,23.1,-0.92761,7e-05,5.68839]
[1780520905584,49.1,65438.52,23.1,-0.92792,7e-05,5.66942]
[1780520906591,49.1,65436.88,23.1,-0.92804,7e-05,5.66211]
[1780520907363,49.1,65436.88,23.1,-0.92804,7e-05,5.66211]
[1780520907598,49.1,65442.75,23.1,-0.92764,7e-05,5.68622]
[1780520908605,49.1,65444.61,23.1,-0.92752,7e-05,5.69361]
[1780520909612,49.1,65446.54,23.1,-0.9274,7e-05,5.70127]
[1780520910620,49.09,65445.14,23.1,-0.9275,7e-05,5.69499]
[1780520911711,49.09,65445.14,23.1,-0.9275,7e-05,5.69499]
[1780520911802,49.09,65441.86,23.1,-0.92778,7e-05,5.67653]
[1780520912816,49.09,65434.25,23.1,-0.92831,7e-05,5.64428]
[1780520913640,49.09,65431.68,23.1,-0.92849,7e-05,5.63307]
[1780520914646,49.09,65436.57,23.1,-0.92816,7e-05,5.65297]
[1780520915405,49.09,65436.57,23.1,-0.92816,7e-05,5.65297]
[1780520915967,49.09,65452.74,23.1,-0.92707,7e-05,5.72013]
[1780520916809,49.09,65452.74,23.1,-0.92707,7e-05,5.72013]
[1780520916834,49.08,65467.19,23.1,-0.92609,7e-05,5.78041]
[1780520917681,49.08,65461.13,23.1,-0.92651,7e-05,5.75455]
[1780520918969,49.08,65461.13,23.1,-0.92651,7e-05,5.75455]
[1780520918685,49.06,65451.38,23.1,-0.92727,7e-05,5.70788]
[1780520919927,49.06,65451.38,23.1,-0.92727,7e-05,5.70788]
[1780520919943,49.06,65451.38,23.1,-0.92727,7e-05,5.70788]
[1780520920003,49.04,65448.02,23.1,-0.92757,7e-05,5.68986]
[1780520920699,49.04,65450.89,23.1,-0.92738,7e-05,5.70151]
[1780520922713,49.04,65443.44,23.1,-0.9279,7e-05,5.6696]
[1780520923720,49.04,65437.87,23.1,-0.92829,7e-05,5.6458]
[1780520924727,49.04,65441.91,23.1,-0.92802,7e-05,5.66228]
[1780520925734,49.03,65443.77,23.1,-0.9279,7e-05,5.66975]
[1780520927748,49.03,65441.82,23.1,-0.92804,7e-05,5.66088]
[1780520930770,49.03,65434.74,23.1,-0.92854,7e-05,5.63034]
[1780520931777,49.03,65438.01,23.1,-0.92832,7e-05,5.64356]
[1780520933790,49.02,65435.09,23.1,-0.92853,7e-05,5.63067]
[1780520935805,49.02,65430.85,23.1,-0.92883,7e-05,5.61232]
[1780520936828,49.02,65433.26,23.1,-0.92867,7e-05,5.622]
[1780520937819,49.02,65442.42,23.1,-0.92806,7e-05,5.65991]
[1780520938945,49.02,65446.6,23.1,-0.92778,7e-05,5.67716]
[1780520939834,49.02,65447.28,23.1,-0.92774,7e-05,5.67971]
[1780520940843,49.01,65452.76,23.1,-0.92737,7e-05,5.70233]
[1780520941852,49.01,65456.08,23.1,-0.92715,7e-05,5.71596]
[1780520943865,49.01,65455.99,23.1,-0.92716,7e-05,5.71486]
[1780520946891,49.01,65454.66,23.1,-0.92727,7e-05,5.70816]
[1780520947898,49.0,65448.53,23.1,-0.9277,7e-05,5.68211]
[1780520949912,49.0,65449.93,23.1,-0.92761,7e-05,5.68734]
[1780520951926,49.0,65448.6,23.1,-0.92771,7e-05,5.6812]
[1780520955959,49.0,65454.98,23.1,-0.9273,7e-05,5.70678]
[1780520956966,48.99,65461.77,23.1,-0.92684,7e-05,5.73496]
[1780520958980,48.99,65457.77,23.1,-0.92713,7e-05,5.71735]
[1780520959987,48.99,65451.49,23.1,-0.92756,7e-05,5.69059]
[1780520960994,48.99,65453.91,23.1,-0.9274,7e-05,5.70039]
[1780520962001,48.99,65456.52,23.1,-0.92723,7e-05,5.71104]
[1780520963008,48.99,65459.66,23.1,-0.92702,7e-05,5.72391]
[1780520965026,48.98,65453.42,23.1,-0.92746,7e-05,5.69699]
[1780520966033,48.98,65451.22,23.1,-0.92761,7e-05,5.6874]
[1780520968046,48.98,65454.41,23.1,-0.92741,7e-05,5.70005]
[1780520969053,48.98,65455.88,23.1,-0.92731,7e-05,5.70592]
[1780520970061,48.98,65454.15,23.1,-0.92744,7e-05,5.69834]
[1780520971068,48.97,65450.5,23.1,-0.92774,7e-05,5.67839]
[1780520972075,48.97,65448.72,23.1,-0.92787,7e-05,5.67062]
[1780520973082,48.97,65447.15,23.1,-0.92798,7e-05,5.66366]
[1780520974099,48.97,65449.44,23.1,-0.92783,7e-05,5.67287]
[1780520977110,48.97,65445.57,23.1,-0.92811,7e-05,5.65547]
[1780520978117,48.96,65442.47,23.1,-0.92833,7e-05,5.64199]
[1780520979123,48.96,65436.94,23.1,-0.92871,7e-05,5.6184]
[1780520980415,48.96,65430.24,23.1,-0.92918,7e-05,5.58952]
[1780520981138,48.96,65422.5,23.1,-0.9297,7e-05,5.55743]
[1780520982561,48.95,65417.69,23.1,-0.93003,7e-05,5.5367]
[1780520984159,48.95,65416.52,23.1,-0.93012,7e-05,5.53123]
[1780520989194,48.94,65415.89,23.1,-0.93019,7e-05,5.52715]
[1780520992215,48.94,65413.09,23.1,-0.93039,7e-05,5.51476]
[1780520996242,48.94,65414.49,23.1,-0.93031,7e-05,5.51948]
[1780520997250,48.94,65416.28,23.1,-0.9302,7e-05,5.52662]
[1780520998257,48.94,65417.59,23.1,-0.93011,7e-05,5.53176]
[1780521000271,48.93,65416.44,23.1,-0.9302,7e-05,5.52649]
[1780521001531,48.93,65416.44,23.1,-0.9302,7e-05,5.52649]
[1780521001792,48.93,65407.11,23.1,-0.93082,7e-05,5.48776]
[1780521002285,48.93,65392.35,23.1,-0.93179,7e-05,5.4269]
[1780521003297,48.93,65387.9,23.1,-0.93209,7e-05,5.40846]
[1780521005307,48.93,65388.14,23.1,-0.93208,7e-05,5.40911]
[1780521006482,48.93,65388.14,23.1,-0.93208,7e-05,5.40911]
[1780521012105,48.93,65389.07,23.1,-0.93203,7e-05,5.41215]
[1780521012123,48.92,65387.49,23.1,-0.93214,6e-05,5.40555]
[1780521012589,48.92,65372.85,23.1,-0.93308,6e-05,5.34599]
[1780521013364,48.92,65356.12,23.1,-0.93415,6e-05,5.27818]
[1780521014309,48.92,65356.12,23.1,-0.93415,6e-05,5.27818]
[1780521014375,48.92,65353.17,23.1,-0.93435,6e-05,5.26601]
[1780521015381,48.92,65350.75,23.1,-0.9345,6e-05,5.25629]
[1780521016388,48.92,65347.5,23.1,-0.9347,6e-05,5.24326]
[1780521017778,48.92,65347.5,23.1,-0.9347,6e-05,5.24326]
[1780521017947,48.92,65339.35,23.1,-0.93522,6e-05,5.21035]
[1780521018562,48.92,65339.35,23.1,-0.93522,6e-05,5.21035]
[1780521018809,48.92,65339.35,23.1,-0.93522,6e-05,5.21035]
[1780521019130,48.92,65323.56,23.1,-0.93621,6e-05,5.1472]
[1780521019420,48.92,65310.58,23.1,-0.93701,6e-05,5.09581]
[1780521020433,48.92,65304.52,23.1,-0.93739,6e-05,5.07172]
[1780521021437,48.92,65296.37,23.1,-0.93788,6e-05,5.03958]
[1780521022795,48.92,65296.37,23.1,-0.93788,6e-05,5.03958]
[1780521022894,48.92,65296.37,23.1,-0.93788,6e-05,5.03958]
[1780521022975,48.92,65293.81,23.1,-0.93804,6e-05,5.02956]
[1780521023370,48.92,65293.81,23.1,-0.93804,6e-05,5.02956]
[1780521023551,48.92,65293.81,23.1,-0.93804,6e-05,5.02956]
[1780521023832,48.92,65293.81,23.1,-0.93804,6e-05,5.02956]
[1780521023892,48.92,65295.24,23.1,-0.93795,6e-05,5.03523]
[1780521024458,48.92,65296.82,23.1,-0.93785,6e-05,5.04151]
[1780521025465,48.92,65292.84,23.1,-0.93809,6e-05,5.02599]
[1780521026473,48.92,65289.84,23.1,-0.93828,6e-05,5.01431]
[1780521028487,48.92,65290.02,23.1,-0.93826,6e-05,5.01521]
[1780521029494,48.92,65288.23,23.1,-0.93837,6e-05,5.00832]
[1780521030501,48.92,65285.81,23.1,-0.93851,6e-05,4.99897]
[1780521031508,48.92,65281.56,23.1,-0.93881,6e-05,4.97841]
[1780521033522,48.92,65280.72,23.1,-0.93886,6e-05,4.97544]
[1780521034536,48.92,65287.04,23.1,-0.93848,6e-05,5.00009]
[1780521035542,48.93,65290.33,23.1,-0.93827,6e-05,5.01328]
[1780521036549,48.93,65294.81,23.1,-0.938,6e-05,5.03095]
[1780521037557,48.93,65291.69,23.1,-0.93819,6e-05,5.01884]
[1780521038564,48.93,65290.55,23.1,-0.93825,6e-05,5.01446]
[1780521039571,48.93,65284.67,23.1,-0.93861,6e-05,4.99159]
[1780521040813,48.93,65287.38,23.1,-0.93844,6e-05,5.00227]
[1780521045703,48.93,65287.31,23.1,-0.93844,6e-05,5.00252]
[1780521045805,48.93,65284.73,23.1,-0.93859,6e-05,4.99257]
[1780521047039,48.93,65284.73,23.1,-0.93859,6e-05,4.99257]
[1780521047051,48.93,65279.8,23.1,-0.93889,6e-05,4.97348]
[1780521047629,48.93,65276.11,23.1,-0.93911,6e-05,4.95926]
[1780521048683,48.93,65274.06,23.1,-0.93923,6e-05,4.95147]
[1780521050651,48.93,65272.51,23.1,-0.93931,6e-05,4.94585]
[1780521052447,48.93,65271.86,23.1,-0.93935,6e-05,4.94353]
[1780521053029,48.93,65271.86,23.1,-0.93935,6e-05,4.94353]
[1780521053086,48.93,65271.86,23.1,-0.93935,6e-05,4.94353]
[1780521053129,48.94,65270.56,23.1,-0.93942,6e-05,4.9387]
[1780521053672,48.94,65271.99,23.1,-0.93933,6e-05,4.94446]
[1780521054913,48.94,65271.99,23.1,-0.93933,6e-05,4.94446]
[1780521054981,48.94,65270.8,23.1,-0.9394,6e-05,4.94007]
[1780521057701,48.94,65269.5,23.1,-0.93947,6e-05,4.93568]
[1780521058708,48.94,65268.06,23.1,-0.93955,6e-05,4.93032]
[1780521059613,48.94,65268.06,23.1,-0.93955,6e-05,4.93032]
[1780521059957,48.94,65261.24,23.1,-0.93995,6e-05,4.90418]
[1780521060885,48.94,65231.87,23.1,-0.94167,6e-05,4.79155]
[1780521061449,48.94,65231.87,23.1,-0.94167,6e-05,4.79155]
[1780521061862,48.94,65230.49,23.1,-0.94175,6e-05,4.78653]
[1780521062235,48.94,65230.49,23.1,-0.94175,6e-05,4.78653]
[1780521062869,48.94,65243.44,23.1,-0.94099,6e-05,4.83642]
[1780521063876,48.95,65248.23,23.1,-0.9407,6e-05,4.85524]
[1780521064865,48.95,65248.23,23.1,-0.9407,6e-05,4.85524]
[1780521065024,48.95,65248.23,23.1,-0.9407,6e-05,4.85524]
[1780521065136,48.95,65260.14,23.1,-0.93999,6e-05,4.90145]
[1780521065676,48.95,65260.14,23.1,-0.93999,6e-05,4.90145]
[1780521065891,48.95,65264.23,23.1,-0.93975,6e-05,4.9176]
[1780521066898,48.95,65266.1,23.1,-0.93962,6e-05,4.92596]
[1780521068175,48.96,65262.87,23.1,-0.9398,6e-05,4.91401]
[1780521069928,48.96,65259.01,23.1,-0.94002,6e-05,4.89966]
[1780521070936,48.96,65255.46,23.1,-0.94022,6e-05,4.88653]
[1780521071943,48.96,65257.3,23.1,-0.9401,6e-05,4.8942]
[1780521073018,48.96,65260.35,23.1,-0.93992,6e-05,4.90626]
[1780521073957,48.97,65261.82,23.1,-0.93983,6e-05,4.91223]
[1780521074964,48.97,65259.75,23.1,-0.93994,6e-05,4.90476]
[1780521075971,48.97,65262.24,23.1,-0.93979,6e-05,4.91465]
[1780521076762,48.97,65262.24,23.1,-0.93979,6e-05,4.91465]
[1780521076980,48.97,65252.92,23.1,-0.94034,6e-05,4.87872]
[1780521077987,48.97,65242.25,23.1,-0.94096,6e-05,4.83833]
[1780521078994,48.97,65243.42,23.1,-0.94088,6e-05,4.84319]
[1780521079730,48.97,65243.42,23.1,-0.94088,6e-05,4.84319]
[1780521080012,48.97,65245.08,23.1,-0.94078,6e-05,4.84992]
[1780521081008,48.98,65249.27,23.1,-0.94053,6e-05,4.86635]
[1780521081688,48.98,65249.27,23.1,-0.94053,6e-05,4.86635]
[1780521082015,48.98,65251.91,23.1,-0.94037,6e-05,4.87682]
[1780521082606,48.98,65251.91,23.1,-0.94037,6e-05,4.87682]
[1780521082961,48.98,65251.91,23.1,-0.94037,6e-05,4.87682]
[1780521083022,48.98,65250.61,23.1,-0.94044,6e-05,4.87214]
[1780521084123,48.98,65250.61,23.1,-0.94044,6e-05,4.87214]
[1780521084676,48.98,65249.93,23.1,-0.94047,6e-05,4.86985]
[1780521085036,48.98,65248.38,23.1,-0.94056,6e-05,4.86422]
[1780521086042,48.98,65246.27,23.1,-0.94068,6e-05,4.85645]
[1780521088083,48.98,65246.6,23.1,-0.94065,6e-05,4.85806]
[1780521088458,48.98,65245.61,23.1,-0.94071,6e-05,4.85461]
[1780521089064,48.99,65246.7,23.1,-0.94064,6e-05,4.85913]
[1780521090159,48.99,65246.7,23.1,-0.94064,6e-05,4.85913]
[1780521090185,48.99,65248.8,23.1,-0.94051,6e-05,4.86753]
[1780521091078,48.99,65254.31,23.1,-0.94023,6e-05,4.88499]
[1780521092314,48.99,65253.93,23.1,-0.94024,6e-05,4.88383]
[1780521094099,48.99,65251.07,23.1,-0.9404,6e-05,4.87343]
[1780521095091,48.99,65251.07,23.1,-0.9404,6e-05,4.87343]
[1780521095106,48.99,65249.7,23.1,-0.94048,6e-05,4.86848]
[1780521096113,48.99,65251.51,23.1,-0.94037,6e-05,4.87576]
[1780521097120,49.0,65253.15,23.1,-0.94026,6e-05,4.88238]
[1780521098192,49.0,65250.49,23.1,-0.94042,6e-05,4.87246]
[1780521098736,49.0,65250.49,23.1,-0.94042,6e-05,4.87246]
[1780521099134,49.0,65248.89,23.1,-0.94051,6e-05,4.86663]
[1780521100141,49.0,65246.12,23.1,-0.94066,6e-05,4.85632]
[1780521101149,49.0,65243.99,23.1,-0.94078,6e-05,4.8485]
[1780521102157,49.0,65245.72,23.1,-0.94068,6e-05,4.85549]
[1780521104171,49.01,65244.25,23.1,-0.94075,6e-05,4.85054]
[1780521105231,49.01,65244.25,23.1,-0.94075,6e-05,4.85054]
[1780521105178,49.01,65246.63,23.1,-0.94061,6e-05,4.86001]
[1780521106185,49.01,65251.25,23.1,-0.94033,6e-05,4.87809]
[1780521108199,49.01,65252.37,23.1,-0.94025,6e-05,4.88301]
[1780521111220,49.01,65251.33,23.1,-0.9403,6e-05,4.87991]
[1780521112227,49.02,65253.35,23.1,-0.94018,6e-05,4.88798]
[1780521112750,49.02,65253.35,23.1,-0.94018,6e-05,4.88798]
[1780521114241,49.02,65249.73,23.1,-0.94038,6e-05,4.87465]
[1780521115248,49.02,65248.01,23.1,-0.94048,6e-05,4.86835]
[1780521116256,49.02,65244.62,23.1,-0.94067,6e-05,4.85567]
[1780521117262,49.02,65236.5,23.1,-0.94114,6e-05,4.82494]
[1780521118270,49.02,65238.87,23.1,-0.941,6e-05,4.83439]
[1780521119276,49.03,65241.68,23.1,-0.94083,6e-05,4.84551]
[1780521120284,49.03,65242.77,23.1,-0.94076,6e-05,4.85004]
[1780521121284,49.03,65242.77,23.1,-0.94076,6e-05,4.85004]
[1780521121304,49.03,65244.41,23.1,-0.94066,6e-05,4.85667]
[1780521122228,49.03,65244.41,23.1,-0.94066,6e-05,4.85667]
[1780521122307,49.03,65243.15,23.1,-0.94072,6e-05,4.85218]
[1780521123314,49.03,65239.64,23.1,-0.94092,6e-05,4.83909]
[1780521124321,49.03,65235.82,23.1,-0.94114,6e-05,4.82486]
[1780521125328,49.03,65238.14,23.1,-0.941,6e-05,4.83411]
[1780521126357,49.04,65238.2,23.1,-0.94099,6e-05,4.83471]
[1780521126391,49.04,65245.17,23.1,-0.94058,6e-05,4.86139]
[1780521127343,49.04,65251.65,23.1,-0.9402,6e-05,4.88665]
[1780521128350,49.04,65256.04,23.1,-0.93993,6e-05,4.90388]
[1780521130364,49.04,65256.2,23.1,-0.93991,6e-05,4.90505]
[1780521131373,49.04,65258.58,23.1,-0.93977,6e-05,4.91449]
[1780521133231,49.04,65258.58,23.1,-0.93977,6e-05,4.91449]
[1780521133309,49.04,65258.45,23.1,-0.93977,6e-05,4.91449]
[1780521133387,49.04,65262.45,23.1,-0.93953,6e-05,4.92994]
[1780521135688,49.05,65268.44,23.1,-0.93917,6e-05,4.9536]
[1780521136411,49.05,65272.07,23.1,-0.93895,6e-05,4.9679]
[1780521138121,49.05,65270.7,23.1,-0.93902,6e-05,4.96293]
[1780521139431,49.05,65271.71,23.1,-0.93896,6e-05,4.96702]
[1780521141108,49.05,65271.71,23.1,-0.93896,6e-05,4.96702]
[1780521141114,49.05,65270.44,23.1,-0.93903,6e-05,4.96243]
[1780521141445,49.05,65271.66,23.1,-0.93896,6e-05,4.96716]
[1780521143459,49.05,65272.96,23.1,-0.93887,6e-05,4.97255]
[1780521144465,49.05,65274.3,23.1,-0.93879,6e-05,4.97792]
[1780521146645,49.05,65274.93,23.1,-0.93875,6e-05,4.98052]
[1780521147487,49.05,65270.23,23.1,-0.93903,6e-05,4.96256]
[1780521149896,49.05,65270.52,23.1,-0.93901,6e-05,4.96383]
[1780521149996,49.06,65272.74,23.1,-0.93887,6e-05,4.97279]
[1780521150508,49.06,65282.76,23.1,-0.93827,6e-05,5.0118]
[1780521151373,49.06,65282.76,23.1,-0.93827,6e-05,5.0118]
[1780521151515,49.06,65288.1,23.1,-0.93799,6e-05,5.0287]
[1780521153172,49.06,65288.1,23.1,-0.93799,6e-05,5.0287]
[1780521153249,49.06,65288.14,23.1,-0.93798,6e-05,5.02902]
[1780521154536,49.06,65295.18,23.1,-0.93756,6e-05,5.05666]
[1780521156317,49.06,65299.32,23.1,-0.93729,6e-05,5.07359]
[1780521157186,49.06,65299.32,23.1,-0.93729,6e-05,5.07359]
[1780521157246,49.06,65301.12,23.1,-0.93718,6e-05,5.08097]
[1780521157557,49.06,65310.66,23.1,-0.93659,6e-05,5.11856]
[1780521158624,49.06,65316.15,23.1,-0.93625,6e-05,5.14055]
[1780521159571,49.06,65318.64,23.1,-0.93609,6e-05,5.15064]
[1780521160578,49.06,65321.18,23.1,-0.93593,6e-05,5.1609]
[1780521161584,49.06,65322.76,23.1,-0.93583,6e-05,5.16735]
[1780521163234,49.07,65321.05,23.1,-0.93593,6e-05,5.16088]
[1780521167021,49.07,65322.54,23.1,-0.93583,6e-05,5.16743]
[1780521170131,49.07,65321.7,23.1,-0.93588,6e-05,5.16425]
[1780521170832,49.07,65324.87,23.1,-0.93567,6e-05,5.17715]
[1780521171756,49.07,65324.87,23.1,-0.93567,6e-05,5.17715]
[1780521171770,49.07,65337.96,23.1,-0.93485,6e-05,5.22947]
[1780521173284,49.07,65362.5,23.1,-0.93329,6e-05,5.32824]
[1780521174285,49.07,65362.5,23.1,-0.93329,6e-05,5.32824]
[1780521174354,49.07,65373.89,23.1,-0.93256,6e-05,5.37425]
[1780521174683,49.07,65382.24,23.1,-0.93202,6e-05,5.40819]
[1780521175690,49.07,65388.99,23.1,-0.93159,7e-05,5.43554]
[1780521176696,49.07,65388.83,23.1,-0.9316,7e-05,5.43467]
[1780521177704,49.07,65389.66,23.1,-0.93155,7e-05,5.43781]
[1780521178408,49.07,65389.66,23.1,-0.93155,7e-05,5.43781]
[1780521180727,49.07,65385.25,23.1,-0.93185,7e-05,5.4191]
[1780521181845,49.07,65385.25,23.1,-0.93185,7e-05,5.4191]
[1780521182273,49.07,65385.25,23.1,-0.93185,7e-05,5.4191]
[1780521182383,49.06,65384.11,23.1,-0.93193,7e-05,5.41397]
[1780521182741,49.06,65377.0,23.1,-0.93239,6e-05,5.38504]
[1780521184332,49.06,65377.0,23.1,-0.93239,6e-05,5.38504]
[1780521183748,49.06,65372.25,23.1,-0.9327,6e-05,5.36554]
[1780521185093,49.06,65372.25,23.1,-0.9327,6e-05,5.36554]
[1780521185122,49.06,65380.05,23.1,-0.9322,6e-05,5.39688]
[1780521185762,49.06,65373.66,23.1,-0.93262,6e-05,5.37093]
[1780521186769,49.06,65367.15,23.1,-0.93304,6e-05,5.34436]
[1780521188782,49.06,65367.37,23.1,-0.93303,6e-05,5.34497]
[1780521189790,49.06,65365.87,23.1,-0.93313,6e-05,5.33879]
[1780521190797,49.06,65364.9,23.1,-0.93319,6e-05,5.33475]
[1780521193818,49.06,65363.04,23.1,-0.93332,6e-05,5.32692]
[1780521195324,49.06,65363.04,23.1,-0.93332,6e-05,5.32692]
[1780521195358,49.06,65355.55,23.1,-0.93379,6e-05,5.29667]
[1780521195832,49.06,65348.35,23.1,-0.93425,6e-05,5.26773]
[1780521196890,49.06,65348.35,23.1,-0.93425,6e-05,5.26773]
[1780521196920,49.06,65337.3,23.1,-0.93495,6e-05,5.22344]
[1780521197667,49.06,65337.3,23.1,-0.93495,6e-05,5.22344]
[1780521197867,49.06,65337.3,23.1,-0.93495,6e-05,5.22344]
[1780521198241,49.06,65332.7,23.1,-0.93524,6e-05,5.20515]
[1780521198671,49.06,65332.7,23.1,-0.93524,6e-05,5.20515]
[1780521198800,49.06,65332.7,23.1,-0.93524,6e-05,5.20515]
[1780521198853,49.06,65325.47,23.1,-0.93569,6e-05,5.17637]
[1780521199860,49.06,65326.71,23.1,-0.93561,6e-05,5.18109]
[1780521200868,49.06,65326.27,23.1,-0.93564,6e-05,5.17919]
[1780521202882,49.06,65327.28,23.1,-0.93559,6e-05,5.18288]
[1780521204045,49.05,65328.31,23.1,-0.93553,6e-05,5.18664]
[1780521204896,49.05,65337.97,23.1,-0.93492,6e-05,5.22516]
[1780521205903,49.05,65345.88,23.1,-0.93442,6e-05,5.25695]
[1780521206804,49.05,65345.88,23.1,-0.93442,6e-05,5.25695]
[1780521206813,49.05,65345.88,23.1,-0.93442,6e-05,5.25695]
[1780521206920,49.05,65342.32,23.1,-0.93465,6e-05,5.24275]
[1780521208051,49.05,65342.32,23.1,-0.93465,6e-05,5.24275]
[1780521208097,49.05,65328.38,23.1,-0.93552,6e-05,5.18717]
[1780521208928,49.06,65324.26,23.1,-0.93577,6e-05,5.17091]
[1780521209935,49.06,65322.98,23.1,-0.93585,6e-05,5.16597]
[1780521210942,49.06,65325.62,23.1,-0.93568,6e-05,5.17662]
[1780521211949,49.06,65329.7,23.1,-0.93547,6e-05,5.18882]
[1780521212956,49.06,65331.95,23.1,-0.93533,6e-05,5.1979]
[1780521213963,49.06,65333.61,23.1,-0.93523,6e-05,5.20463]
[1780521215840,49.06,65334.61,23.1,-0.93516,6e-05,5.20871]
[1780521215978,49.06,65336.28,23.1,-0.93506,6e-05,5.21546]
[1780521216984,49.06,65340.08,23.1,-0.93482,6e-05,5.23072]
[1780521217991,49.06,65339.04,23.1,-0.93488,6e-05,5.22662]
[1780521218998,49.06,65340.5,23.1,-0.93479,6e-05,5.23252]
[1780521221013,49.06,65336.86,23.1,-0.93501,6e-05,5.21808]
[1780521223027,49.06,65334.18,23.1,-0.93518,6e-05,5.20754]
[1780521224154,49.06,65334.18,23.1,-0.93518,6e-05,5.20754]
[1780521224169,49.06,65342.68,23.1,-0.93464,6e-05,5.24159]
[1780521225300,49.06,65351.26,23.1,-0.9341,6e-05,5.27604]
[1780521226048,49.06,65354.9,23.1,-0.93387,6e-05,5.29066]
[1780521228064,49.06,65348.12,23.1,-0.9343,6e-05,5.26335]
[1780521229071,49.06,65338.84,23.1,-0.93489,6e-05,5.22619]
[1780521230269,49.06,65342.5,23.1,-0.93466,6e-05,5.24089]
[1780521232092,49.06,65341.18,23.1,-0.93474,6e-05,5.23569]
[1780521233099,49.06,65338.43,23.1,-0.93491,6e-05,5.22474]
[1780521234106,49.06,65336.38,23.1,-0.93504,6e-05,5.21662]
[1780521237127,49.06,65338.1,23.1,-0.93493,6e-05,5.22371]
[1780521237586,49.06,65338.1,23.1,-0.93493,6e-05,5.22371]
[1780521238400,49.06,65338.1,23.1,-0.93493,6e-05,5.22371]
[1780521238134,49.06,65338.73,23.1,-0.93489,6e-05,5.22629]
[1780521238713,49.06,65338.73,23.1,-0.93489,6e-05,5.22629]
[1780521238994,49.06,65338.73,23.1,-0.93489,6e-05,5.22629]
[1780521240148,49.06,65340.11,23.1,-0.9348,6e-05,5.23193]
[1780521243303,49.06,65340.53,23.1,-0.93477,6e-05,5.23371]
[1780521243381,49.06,65337.1,23.1,-0.93498,6e-05,5.22005]
[1780521246190,49.06,65338.09,23.1,-0.93492,6e-05,5.22423]
[1780521249211,49.07,65339.32,23.1,-0.93484,6e-05,5.22933]
[1780521251225,49.07,65341.85,23.1,-0.93468,6e-05,5.23956]
[1780521254247,49.07,65340.85,23.1,-0.93474,6e-05,5.23568]
[1780521256260,49.07,65341.97,23.1,-0.93467,6e-05,5.24025]
[1780521257268,49.07,65345.46,23.1,-0.93444,6e-05,5.25427]
[1780521258275,49.07,65346.74,23.1,-0.93436,6e-05,5.25942]
[1780521259312,49.07,65346.74,23.1,-0.93436,6e-05,5.25942]
[1780521261296,49.07,65344.99,23.1,-0.93447,6e-05,5.25244]
[1780521264317,49.07,65343.47,23.1,-0.93457,6e-05,5.24641]
[1780521264979,49.07,65343.47,23.1,-0.93457,6e-05,5.24641]
[1780521266331,49.07,65345.85,23.1,-0.93442,6e-05,5.25601]
[1780521268346,49.07,65343.95,23.1,-0.93454,6e-05,5.24842]
[1780521269352,49.07,65335.3,23.1,-0.93508,6e-05,5.21387]
[1780521270359,49.07,65333.59,23.1,-0.93519,6e-05,5.20713]
[1780521273381,49.07,65334.66,23.1,-0.93516,6e-05,5.2075]
[1780521274387,49.07,65338.06,23.1,-0.93495,6e-05,5.22116]
[1780521278416,49.07,65339.09,23.1,-0.93488,6e-05,5.22554]
[1780521281437,49.07,65337.42,23.1,-0.93498,6e-05,5.21906]
[1780521282445,49.07,65336.41,23.1,-0.93504,6e-05,5.21509]
[1780521283450,49.07,65334.87,23.1,-0.93514,6e-05,5.20903]
[1780521284458,49.07,65332.47,23.1,-0.93529,6e-05,5.19955]
[1780521287478,49.07,65330.52,23.1,-0.9354,6e-05,5.19209]
[1780521288310,49.07,65330.52,23.1,-0.9354,6e-05,5.19209]
[1780521288486,49.07,65326.2,23.1,-0.93567,6e-05,5.17502]
[1780521289493,49.07,65323.68,23.1,-0.93583,6e-05,5.16515]
[1780521290500,49.08,65322.58,23.1,-0.93589,6e-05,5.16094]
[1780521291508,49.08,65320.0,23.1,-0.93605,6e-05,5.15087]
[1780521292018,49.08,65320.0,23.1,-0.93605,6e-05,5.15087]
[1780521292089,49.08,65320.0,23.1,-0.93605,6e-05,5.15087]
[1780521292515,49.08,65313.85,23.1,-0.93643,6e-05,5.12671]
[1780521293522,49.08,65311.21,23.1,-0.93659,6e-05,5.11649]
[1780521294529,49.08,65308.41,23.1,-0.93675,6e-05,5.10567]
[1780521298557,49.08,65304.04,23.1,-0.93701,6e-05,5.08943]
[1780521299677,49.08,65302.95,23.1,-0.93707,6e-05,5.08539]
[1780521300638,49.08,65298.46,23.1,-0.93734,6e-05,5.06802]
[1780521302597,49.09,65299.65,23.1,-0.93726,6e-05,5.07326]
[1780521304611,49.09,65296.82,23.1,-0.93742,6e-05,5.06275]
[1780521305618,49.09,65295.87,23.1,-0.93748,6e-05,5.05931]
[1780521306727,49.09,65295.87,23.1,-0.93748,6e-05,5.05931]
[1780521306798,49.09,65299.8,23.1,-0.93723,6e-05,5.07504]
[1780521307647,49.09,65310.42,23.1,-0.93657,6e-05,5.11717]
[1780521308780,49.09,65315.93,23.1,-0.93623,6e-05,5.13924]
[1780521309661,49.09,65316.45,23.1,-0.9362,6e-05,5.1413]
[1780521311686,49.09,65315.2,23.1,-0.93628,6e-05,5.13629]
[1780521312951,49.09,65316.52,23.1,-0.93619,6e-05,5.14148]
[1780521313889,49.09,65316.52,23.1,-0.93619,6e-05,5.14148]
[1780521313954,49.09,65320.15,23.1,-0.93597,6e-05,5.15583]
[1780521314706,49.09,65324.45,23.1,-0.9357,6e-05,5.17285]
[1780521315893,49.09,65324.45,23.1,-0.9357,6e-05,5.17285]
[1780521316412,49.09,65333.51,23.1,-0.93514,6e-05,5.20877]
[1780521317045,49.09,65344.76,23.1,-0.93443,6e-05,5.25372]
[1780521317730,49.09,65351.32,23.1,-0.93402,6e-05,5.2799]
[1780521319239,49.09,65353.37,23.1,-0.9339,6e-05,5.28769]
[1780521321226,49.09,65351.76,23.1,-0.93401,6e-05,5.28071]
[1780521321779,49.09,65346.37,23.1,-0.93435,6e-05,5.25908]
[1780521322786,49.09,65344.74,23.1,-0.93445,6e-05,5.2523]
[1780521325196,49.09,65346.07,23.1,-0.93438,6e-05,5.25701]
[1780521325807,49.09,65348.61,23.1,-0.93422,6e-05,5.2672]
[1780521329835,49.08,65347.46,23.1,-0.93431,6e-05,5.2617]
[1780521330842,49.08,65348.76,23.1,-0.93423,6e-05,5.2667]
[1780521332856,49.08,65349.93,23.1,-0.93421,6e-05,5.26676]
[1780521333863,49.08,65355.66,23.1,-0.93385,6e-05,5.28956]
[1780521334870,49.08,65359.99,23.1,-0.93358,6e-05,5.30677]
[1780521335806,49.08,65359.99,23.1,-0.93358,6e-05,5.30677]
[1780521335886,49.08,65359.99,23.1,-0.93358,6e-05,5.30677]
[1780521335960,49.08,65365.87,23.1,-0.9332,6e-05,5.33024]
[1780521337313,49.07,65369.99,23.1,-0.93295,6e-05,5.34637]
[1780521337891,49.07,65373.28,23.1,-0.93274,6e-05,5.35969]
[1780521338901,49.07,65371.67,23.1,-0.93284,6e-05,5.35289]
[1780521339676,49.07,65371.67,23.1,-0.93284,6e-05,5.35289]
[1780521339908,49.07,65368.04,23.1,-0.93308,6e-05,5.33789]
[1780521341482,49.07,65366.43,23.1,-0.9332,6e-05,5.3307]
[1780521342929,49.07,65360.46,23.1,-0.93358,6e-05,5.30629]
[1780521343936,49.07,65358.41,23.1,-0.93372,6e-05,5.29771]
[1780521345950,49.06,65360.05,23.1,-0.93362,6e-05,5.30377]
[1780521346957,49.06,65365.76,23.1,-0.93326,6e-05,5.32653]
[1780521347964,49.06,65367.42,23.1,-0.93316,6e-05,5.33296]
[1780521348971,49.06,65370.51,23.1,-0.93297,6e-05,5.34515]
[1780521349978,49.06,65374.33,23.1,-0.93273,6e-05,5.3603]
[1780521351331,49.06,65377.11,23.1,-0.93256,6e-05,5.37087]
[1780521351671,49.06,65377.11,23.1,-0.93256,6e-05,5.37087]
[1780521351992,49.06,65380.41,23.1,-0.93235,6e-05,5.38427]
[1780521352999,49.06,65388.52,23.1,-0.93182,7e-05,5.41702]
[1780521354176,49.05,65389.91,23.1,-0.93174,7e-05,5.42206]
[1780521355013,49.05,65391.03,23.1,-0.93167,7e-05,5.42663]
[1780521357027,49.05,65388.78,23.1,-0.93183,7e-05,5.41676]
[1780521359041,49.05,65391.67,23.1,-0.93165,7e-05,5.42788]
[1780521361843,49.04,65391.44,23.1,-0.93168,7e-05,5.42627]
[1780521362156,49.04,65391.44,23.1,-0.93168,7e-05,5.42627]
[1780521362171,49.04,65388.74,23.1,-0.93186,7e-05,5.4149]
[1780521363235,49.04,65388.74,23.1,-0.93186,7e-05,5.4149]
[1780521363236,49.04,65376.55,23.1,-0.93265,6e-05,5.36497]
[1780521363877,49.04,65376.55,23.1,-0.93265,6e-05,5.36497]
[1780521364101,49.04,65378.05,23.1,-0.93256,6e-05,5.37061]
[1780521365107,49.04,65380.1,23.1,-0.93244,6e-05,5.37857]
[1780521366113,49.04,65383.91,23.1,-0.9322,6e-05,5.39345]
[1780521368138,49.03,65381.68,23.1,-0.93235,6e-05,5.38382]
[1780521368656,49.03,65381.68,23.1,-0.93235,6e-05,5.38382]
[1780521369139,49.03,65378.76,23.1,-0.93254,6e-05,5.37196]
[1780521370146,49.03,65377.46,23.1,-0.93264,6e-05,5.3662]
[1780521371153,49.03,65374.71,23.1,-0.93282,6e-05,5.35482]
[1780521373403,49.03,65374.4,23.1,-0.93284,6e-05,5.35337]
[1780521373407,49.03,65378.36,23.1,-0.93259,6e-05,5.36925]
[1780521374176,49.03,65382.27,23.1,-0.93234,6e-05,5.38491]
[1780521375183,49.03,65386.75,23.1,-0.93205,7e-05,5.40288]
[1780521376191,49.03,65385.62,23.1,-0.93213,6e-05,5.39798]
[1780521377076,49.03,65385.62,23.1,-0.93213,6e-05,5.39798]
[1780521377198,49.03,65383.12,23.1,-0.9323,6e-05,5.38752]
[1780521377821,49.03,65383.12,23.1,-0.9323,6e-05,5.38752]
[1780521381225,49.02,65384.19,23.1,-0.93224,6e-05,5.39084]
[1780521382231,49.02,65387.98,23.1,-0.932,7e-05,5.40601]
[1780521383239,49.02,65390.63,23.1,-0.93183,7e-05,5.41654]
[1780521384246,49.02,65392.03,23.1,-0.93175,7e-05,5.42195]
[1780521385253,49.02,65387.83,23.1,-0.93203,7e-05,5.4045]
[1780521386155,49.02,65387.83,23.1,-0.93203,7e-05,5.4045]
[1780521386261,49.02,65379.12,23.1,-0.9326,6e-05,5.36877]
[1780521387268,49.01,65371.21,23.1,-0.93311,6e-05,5.33643]
[1780521388275,49.01,65368.41,23.1,-0.9333,6e-05,5.32478]
[1780521389282,49.01,65364.48,23.1,-0.93355,6e-05,5.3086]
[1780521390289,49.01,65361.78,23.1,-0.93373,6e-05,5.29757]
[1780521393310,49.01,65363.7,23.1,-0.93366,6e-05,5.30049]
[1780521395324,49.01,65362.74,23.1,-0.93373,6e-05,5.2961]
[1780521396331,49.01,65361.42,23.1,-0.93382,6e-05,5.29052]
[1780521398383,49.0,65362.25,23.1,-0.93377,6e-05,5.29363]
[1780521398451,49.0,65361.1,23.1,-0.93385,6e-05,5.28874]
[1780521399352,49.0,65359.98,23.1,-0.93392,6e-05,5.28399]
[1780521399825,49.0,65359.98,23.1,-0.93392,6e-05,5.28399]
[1780521401365,49.0,65365.05,23.1,-0.93361,6e-05,5.30397]
[1780521401830,49.0,65365.05,23.1,-0.93361,6e-05,5.30397]
[1780521402620,49.0,65371.4,23.1,-0.9332,6e-05,5.32935]
[1780521403381,49.0,65373.04,23.1,-0.9331,6e-05,5.3358]
[1780521404641,49.0,65379.14,23.1,-0.93271,6e-05,5.36032]
[1780521405396,49.0,65382.85,23.1,-0.93248,6e-05,5.37513]
[1780521406402,49.0,65384.05,23.1,-0.9324,6e-05,5.37973]
[1780521407410,48.99,65380.64,23.1,-0.93263,6e-05,5.36557]
[1780521408417,48.99,65379.24,23.1,-0.93272,6e-05,5.35961]
[1780521411438,48.99,65375.46,23.1,-0.93298,6e-05,5.34355]
[1780521412445,48.99,65373.87,23.1,-0.93309,6e-05,5.33693]
[1780521413451,48.99,65372.2,23.1,-0.9332,6e-05,5.33]
[1780521414459,48.99,65370.79,23.1,-0.93329,6e-05,5.3241]
[1780521414786,48.99,65370.79,23.1,-0.93329,6e-05,5.3241]
[1780521418487,48.99,65372.78,23.1,-0.93317,6e-05,5.33139]
[1780521419494,48.98,65371.82,23.1,-0.93324,6e-05,5.3273]
[1780521420501,48.98,65370.34,23.1,-0.93334,6e-05,5.32112]
[1780521422515,48.98,65368.65,23.1,-0.93345,6e-05,5.31394]
[1780521423038,48.98,65368.65,23.1,-0.93345,6e-05,5.31394]
[1780521423522,48.98,65371.83,23.1,-0.93325,6e-05,5.32664]
[1780521426185,48.98,65371.57,23.1,-0.93327,6e-05,5.32529]
[1780521426544,48.98,65367.78,23.1,-0.93352,6e-05,5.30983]
[1780521427550,48.98,65362.48,23.1,-0.93386,6e-05,5.28833]
[1780521430571,48.98,65366.35,23.1,-0.93361,6e-05,5.30362]
[1780521431529,48.98,65366.35,23.1,-0.93361,6e-05,5.30362]
[1780521431686,48.98,65371.51,23.1,-0.93329,6e-05,5.32438]
[1780521432587,48.98,65373.39,23.1,-0.93317,6e-05,5.33185]
[1780521433094,48.98,65373.39,23.1,-0.93317,6e-05,5.33185]
[1780521433594,48.98,65376.61,23.1,-0.93296,6e-05,5.34474]
[1780521435607,48.98,65378.86,23.1,-0.93282,6e-05,5.35349]
[1780521436616,48.97,65381.69,23.1,-0.93264,6e-05,5.36478]
[1780521437347,48.97,65381.69,23.1,-0.93264,6e-05,5.36478]
[1780521437348,48.97,65381.69,23.1,-0.93264,6e-05,5.36478]
[1780521437623,48.97,65384.86,23.1,-0.93244,6e-05,5.37747]
[1780521438630,48.97,65386.0,23.1,-0.93237,6e-05,5.38188]
[1780521439233,48.97,65386.0,23.1,-0.93237,6e-05,5.38188]
[1780521439636,48.97,65394.21,23.1,-0.93184,7e-05,5.4153]
[1780521440644,48.97,65401.53,23.1,-0.93136,7e-05,5.44514]
[1780521441651,48.97,65400.66,23.1,-0.93142,7e-05,5.44142]
[1780521442734,48.97,65400.07,23.1,-0.93146,7e-05,5.43901]
[1780521443271,48.97,65400.07,23.1,-0.93146,7e-05,5.43901]
[1780521448705,48.97,65401.19,23.1,-0.9314,7e-05,5.44292]
[1780521451473,48.97,65401.49,23.1,-0.93138,7e-05,5.44386]
[1780521451745,48.97,65407.35,23.1,-0.93105,7e-05,5.46348]
[1780521452734,48.97,65410.39,23.1,-0.93085,7e-05,5.47597]
[1780521454481,48.97,65410.39,23.1,-0.93085,7e-05,5.47597]
[1780521454521,48.97,65411.92,23.1,-0.93075,7e-05,5.48218]
[1780521454816,48.97,65414.71,23.1,-0.93056,7e-05,5.49366]
[1780521455755,48.97,65417.04,23.1,-0.93041,7e-05,5.50319]
[1780521459783,48.97,65410.81,23.1,-0.93083,7e-05,5.47719]
[1780521461072,48.97,65410.81,23.1,-0.93083,7e-05,5.47719]
[1780521461407,48.97,65410.81,23.1,-0.93083,7e-05,5.47719]
[1780521461498,48.96,65402.82,23.1,-0.93136,7e-05,5.44426]
[1780521462107,48.96,65402.82,23.1,-0.93136,7e-05,5.44426]
[1780521462168,48.96,65391.71,23.1,-0.93208,7e-05,5.39884]
[1780521462804,48.96,65387.59,23.1,-0.93236,6e-05,5.38172]
[1780521463811,48.96,65389.18,23.1,-0.93226,6e-05,5.38795]
[1780521465281,48.96,65389.18,23.1,-0.93226,6e-05,5.38795]
[1780521465344,48.96,65390.55,23.1,-0.93217,7e-05,5.39312]
[1780521465825,48.96,65393.91,23.1,-0.93195,7e-05,5.40683]
[1780521467213,48.96,65401.0,23.1,-0.93149,7e-05,5.43558]
[1780521468846,48.96,65400.57,23.1,-0.93153,7e-05,5.43325]
[1780521470860,48.95,65398.08,23.1,-0.93171,7e-05,5.42243]
[1780521473881,48.95,65389.41,23.1,-0.93229,6e-05,5.38608]
[1780521474887,48.95,65390.5,23.1,-0.93222,7e-05,5.39019]
[1780521475895,48.95,65389.74,23.1,-0.93227,6e-05,5.38682]
[1780521476902,48.95,65391.0,23.1,-0.9322,7e-05,5.39167]
[1780521478916,48.95,65392.28,23.1,-0.93212,7e-05,5.39634]
[1780521482135,48.94,65393.2,23.1,-0.93207,7e-05,5.39951]
[1780521482564,48.94,65393.2,23.1,-0.93207,7e-05,5.39951]
[1780521482607,48.94,65400.31,23.1,-0.93161,7e-05,5.42856]
[1780521483100,48.94,65400.31,23.1,-0.93161,7e-05,5.42856]
[1780521483122,48.94,65400.31,23.1,-0.93161,7e-05,5.42856]
[1780521483280,48.94,65400.31,23.1,-0.93161,7e-05,5.42856]
[1780521483335,48.94,65410.47,23.1,-0.93094,7e-05,5.47025]
[1780521484427,48.94,65410.47,23.1,-0.93094,7e-05,5.47025]
[1780521484634,48.94,65422.22,23.1,-0.93016,7e-05,5.51861]
[1780521484958,48.94,65430.27,23.1,-0.92963,7e-05,5.5519]
[1780521486242,48.94,65430.27,23.1,-0.92963,7e-05,5.5519]
[1780521486289,48.94,65432.29,23.1,-0.9295,7e-05,5.55999]
[1780521487138,48.94,65432.29,23.1,-0.9295,7e-05,5.55999]
[1780521487214,48.94,65437.03,23.1,-0.92918,7e-05,5.57966]
[1780521488578,48.94,65444.72,23.1,-0.92867,7e-05,5.61127]
[1780521489256,48.94,65444.72,23.1,-0.92867,7e-05,5.61127]
[1780521489341,48.94,65444.72,23.1,-0.92867,7e-05,5.61127]
[1780521489440,48.94,65451.14,23.1,-0.92824,7e-05,5.6378]
[1780521489993,48.94,65454.02,23.1,-0.92804,7e-05,5.64983]
[1780521491000,48.94,65459.2,23.1,-0.92769,7e-05,5.67122]
[1780521492012,48.94,65461.45,23.1,-0.92754,7e-05,5.68039]
[1780521494021,48.93,65460.32,23.1,-0.92763,7e-05,5.67503]
[1780521495028,48.93,65452.15,23.1,-0.92819,7e-05,5.64048]
[1780521497042,48.93,65452.96,23.1,-0.92815,7e-05,5.64322]
[1780521498687,48.93,65454.23,23.1,-0.92807,7e-05,5.64793]
[1780521499056,48.93,65447.36,23.1,-0.92854,7e-05,5.61924]
[1780521500063,48.93,65445.19,23.1,-0.92869,7e-05,5.60989]
[1780521501069,48.93,65445.51,23.1,-0.92867,7e-05,5.61096]
[1780521503084,48.92,65448.68,23.1,-0.92847,7e-05,5.62367]
[1780521504091,48.92,65451.56,23.1,-0.92827,7e-05,5.63545]
[1780521507114,48.92,65456.14,23.1,-0.92798,7e-05,5.65375]
[1780521508119,48.92,65460.94,23.1,-0.92765,7e-05,5.67357]
[1780521509126,48.92,65462.05,23.1,-0.92758,7e-05,5.67791]
[1780521511141,48.91,65460.92,23.1,-0.92772,7e-05,5.66816]
[1780521513154,48.91,65463.22,23.1,-0.92758,7e-05,5.67712]
[1780521515171,48.91,65461.22,23.1,-0.92772,7e-05,5.66804]
[1780521516178,48.91,65456.05,23.1,-0.92808,7e-05,5.64604]
[1780521517185,48.91,65454.92,23.1,-0.92817,7e-05,5.64098]
[1780521518193,48.91,65460.48,23.1,-0.92779,7e-05,5.66395]
[1780521520207,48.9,65456.69,23.1,-0.92806,7e-05,5.64746]
[1780521521214,48.9,65457.91,23.1,-0.92798,7e-05,5.65226]
[1780521523277,48.9,65464.59,23.1,-0.92754,7e-05,5.67969]
[1780521525242,48.9,65461.99,23.1,-0.92772,7e-05,5.66814]
[1780521526249,48.9,65458.39,23.1,-0.92798,7e-05,5.65271]
[1780521527256,48.89,65453.98,23.1,-0.92828,7e-05,5.63393]
[1780521528263,48.89,65452.12,23.1,-0.92841,7e-05,5.62585]
[1780521530277,48.89,65448.94,23.1,-0.92864,7e-05,5.61204]
[1780521531284,48.89,65447.06,23.1,-0.92877,7e-05,5.60395]
[1780521532291,48.89,65448.96,23.1,-0.92864,7e-05,5.61164]
[1780521534305,48.89,65450.95,23.1,-0.92852,7e-05,5.6195]
[1780521535312,48.89,65443.95,23.1,-0.92899,7e-05,5.59009]
[1780521536319,48.89,65434.24,23.1,-0.92965,7e-05,5.5495]
[1780521537326,48.88,65434.0,23.1,-0.92967,7e-05,5.54832]
[1780521538333,48.88,65435.87,23.1,-0.92955,7e-05,5.55582]
[1780521539340,48.88,65434.61,23.1,-0.92963,7e-05,5.55044]
[1780521540347,48.88,65436.34,23.1,-0.92952,7e-05,5.55748]
[1780521541354,48.88,65433.41,23.1,-0.92972,7e-05,5.54516]
[1780521542361,48.88,65426.85,23.1,-0.93016,7e-05,5.51785]
[1780521544375,48.88,65430.14,23.1,-0.92994,7e-05,5.53136]
[1780521545382,48.88,65432.69,23.1,-0.92978,7e-05,5.54169]
[1780521550423,48.88,65432.94,23.1,-0.92977,7e-05,5.54201]
[1780521551429,48.88,65435.84,23.1,-0.92958,7e-05,5.55389]
[1780521553444,48.87,65437.91,23.1,-0.92945,7e-05,5.56216]
[1780521554451,48.87,65435.13,23.1,-0.92964,7e-05,5.55045]
[1780521557472,48.87,65433.09,23.1,-0.92978,7e-05,5.54158]
[1780521559486,48.87,65434.08,23.1,-0.92972,7e-05,5.54542]
[1780521564521,48.87,65433.1,23.1,-0.92979,7e-05,5.54065]
[1780521569557,48.87,65432.95,23.1,-0.92982,7e-05,5.53933]
[1780521573585,48.86,65428.18,23.1,-0.93019,7e-05,5.51476]
[1780521574592,48.86,65423.32,23.1,-0.93052,7e-05,5.49459]
[1780521575599,48.86,65421.52,23.1,-0.93064,7e-05,5.48709]
[1780521576976,48.86,65421.38,23.1,-0.93065,7e-05,5.48646]
[1780521576992,48.86,65421.38,23.1,-0.93065,7e-05,5.48646]
[1780521577025,48.86,65421.38,23.1,-0.93065,7e-05,5.48646]
[1780521577288,48.86,65421.38,23.1,-0.93065,7e-05,5.48646]
[1780521578620,48.86,65423.58,23.1,-0.9305,7e-05,5.49543]
[1780521579627,48.86,65431.26,23.1,-0.92999,7e-05,5.52711]
[1780521580634,48.86,65433.18,23.1,-0.92987,7e-05,5.53497]
[1780521581641,48.86,65434.07,23.1,-0.92981,7e-05,5.53855]
[1780521586676,48.86,65434.2,23.1,-0.92981,7e-05,5.53851]
[1780521589697,48.86,65431.97,23.1,-0.92996,7e-05,5.52892]
[1780521590704,48.86,65425.06,23.1,-0.93043,7e-05,5.50022]
[1780521591711,48.86,65419.63,23.1,-0.93079,7e-05,5.47775]
[1780521596745,48.86,65419.58,23.1,-0.93079,7e-05,5.47733]
[1780521598147,48.86,65419.71,23.1,-0.93079,7e-05,5.47783]
[1780521598795,48.86,65419.71,23.1,-0.93079,7e-05,5.47783]
[1780521599502,48.86,65419.6,23.1,-0.93079,7e-05,5.47733]
[1780521600194,48.86,65419.6,23.1,-0.93079,7e-05,5.47729]
[1780521600774,48.86,65418.66,23.1,-0.93086,7e-05,5.47337]
[1780521601781,48.86,65412.95,23.1,-0.93124,7e-05,5.44985]
[1780521601954,48.86,65412.95,23.1,-0.93124,7e-05,5.44985]
[1780521602216,48.86,65412.95,23.1,-0.93124,7e-05,5.44985]
[1780521602388,48.86,65412.95,23.1,-0.93124,7e-05,5.44985]
[1780521602607,48.86,65412.95,23.1,-0.93124,7e-05,5.44985]
[1780521602877,48.86,65412.95,23.1,-0.93124,7e-05,5.44985]
[1780521602788,48.86,65410.93,23.1,-0.93137,7e-05,5.44155]
[1780521603795,48.86,65407.77,23.1,-0.93158,7e-05,5.4286]
[1780521605247,48.86,65407.82,23.1,-0.93157,7e-05,5.42883]
[1780521605810,48.86,65405.98,23.1,-0.93169,7e-05,5.42132]
[1780521606521,48.86,65405.98,23.1,-0.93169,7e-05,5.42132]
[1780521606756,48.86,65405.98,23.1,-0.93169,7e-05,5.42132]
[1780521606817,48.86,65405.4,23.1,-0.93173,7e-05,5.41899]
[1780521607824,48.86,65403.37,23.1,-0.93186,7e-05,5.41072]
[1780521608831,48.86,65402.24,23.1,-0.93193,7e-05,5.40616]
[1780521609838,48.86,65399.65,23.1,-0.9321,7e-05,5.39549]
[1780521610228,48.86,65399.65,23.1,-0.9321,7e-05,5.39549]
[1780521610339,48.86,65399.65,23.1,-0.9321,7e-05,5.39549]
[1780521610845,48.86,65392.81,23.1,-0.93255,6e-05,5.36752]
[1780521610903,48.86,65392.81,23.1,-0.93255,6e-05,5.36752]
[1780521611266,48.86,65392.81,23.1,-0.93255,6e-05,5.36752]
[1780521611852,48.86,65388.38,23.1,-0.93284,6e-05,5.34948]
[1780521612859,48.86,65387.1,23.1,-0.93292,6e-05,5.34431]
[1780521614873,48.86,65385.36,23.1,-0.93303,6e-05,5.33732]
[1780521615880,48.86,65387.1,23.1,-0.93292,6e-05,5.34444]
[1780521620672,48.86,65386.63,23.1,-0.93295,6e-05,5.34265]
[1780521620775,48.86,65384.43,23.1,-0.93309,6e-05,5.33378]
[1780521621511,48.86,65377.35,23.1,-0.93354,6e-05,5.30507]
[1780521621922,48.86,65365.7,23.1,-0.93429,6e-05,5.25805]
[1780521622929,48.86,65364.88,23.1,-0.93434,6e-05,5.25483]
[1780521624781,48.86,65369.54,23.1,-0.93404,6e-05,5.27392]
[1780521625949,48.86,65370.41,23.1,-0.93398,6e-05,5.27755]
[1780521626957,48.86,65371.64,23.1,-0.9339,6e-05,5.28252]
[1780521627964,48.86,65372.92,23.1,-0.93382,6e-05,5.28768]
[1780521630985,48.86,65369.79,23.1,-0.93402,6e-05,5.27497]
[1780521631992,48.86,65365.0,23.1,-0.93437,6e-05,5.25144]
[1780521633715,48.86,65360.08,23.1,-0.93469,6e-05,5.23153]
[1780521634006,48.86,65362.03,23.1,-0.93456,6e-05,5.23937]
[1780521636756,48.86,65362.27,23.1,-0.93455,6e-05,5.24034]
[1780521637027,48.86,65355.43,23.1,-0.93498,6e-05,5.21286]
[1780521638263,48.86,65355.43,23.1,-0.93498,6e-05,5.21286]
[1780521638528,48.86,65347.91,23.1,-0.93546,6e-05,5.18273]
[1780521639044,48.86,65341.79,23.1,-0.93584,6e-05,5.15831]
[1780521640053,48.86,65343.01,23.1,-0.93576,6e-05,5.1631]
[1780521641060,48.86,65341.94,23.1,-0.93583,6e-05,5.15888]
[1780521642068,48.86,65343.64,23.1,-0.93572,6e-05,5.16569]
[1780521643075,48.86,65353.04,23.1,-0.93513,6e-05,5.20331]
[1780521645092,48.86,65353.52,23.1,-0.9351,6e-05,5.20521]
[1780521646736,48.86,65353.52,23.1,-0.9351,6e-05,5.20521]
[1780521647106,48.86,65356.46,23.1,-0.93492,6e-05,5.21689]
[1780521648112,48.86,65358.55,23.1,-0.93479,6e-05,5.22522]
[1780521651767,48.86,65355.17,23.1,-0.93501,6e-05,5.21133]
[1780521652048,48.86,65355.17,23.1,-0.93501,6e-05,5.21133]
[1780521653295,48.86,65355.04,23.1,-0.93501,6e-05,5.21081]
[1780521653544,48.86,65355.04,23.1,-0.93501,6e-05,5.21081]
[1780521653591,48.86,65358.52,23.1,-0.9348,6e-05,5.2247]
[1780521654155,48.86,65360.35,23.1,-0.93468,6e-05,5.23199]
[1780521655945,48.86,65363.36,23.1,-0.93449,6e-05,5.24401]
[1780521656173,48.86,65372.0,23.1,-0.93394,6e-05,5.27884]
[1780521657227,48.86,65376.64,23.1,-0.93364,6e-05,5.29776]
[1780521658186,48.86,65377.28,23.1,-0.9336,6e-05,5.30047]
[1780521659194,48.86,65378.78,23.1,-0.9335,6e-05,5.30663]
[1780521661208,48.86,65381.41,23.1,-0.93333,6e-05,5.31744]
[1780521666244,48.86,65389.53,23.1,-0.9328,6e-05,5.35086]
[1780521668921,48.86,65388.67,23.1,-0.93285,6e-05,5.34756]
[1780521668258,48.86,65389.38,23.1,-0.9328,6e-05,5.3506]
[1780521669372,48.86,65389.38,23.1,-0.9328,6e-05,5.3506]
[1780521669452,48.86,65394.42,23.1,-0.93247,6e-05,5.37128]
[1780521670800,48.86,65402.77,23.1,-0.93192,7e-05,5.40564]
[1780521671279,48.86,65404.18,23.1,-0.93183,7e-05,5.41141]
[1780521672286,48.86,65404.67,23.1,-0.9318,7e-05,5.41348]
[1780521674299,48.86,65406.74,23.1,-0.93166,7e-05,5.42207]
[1780521675780,48.86,65406.74,23.1,-0.93166,7e-05,5.42207]
[1780521675863,48.86,65409.75,23.1,-0.93146,7e-05,5.4345]
[1780521676314,48.86,65410.8,23.1,-0.93139,7e-05,5.43881]
[1780521677193,48.86,65410.8,23.1,-0.93139,7e-05,5.43881]
[1780521677321,48.86,65415.28,23.1,-0.9311,7e-05,5.45724]
[1780521678328,48.86,65417.52,23.1,-0.93095,7e-05,5.46647]
[1780521679335,48.86,65418.56,23.1,-0.93088,7e-05,5.47074]
[1780521681717,48.86,65419.05,23.1,-0.93085,7e-05,5.47273]
[1780521682358,48.86,65415.05,23.1,-0.93111,7e-05,5.4562]
[1780521683363,48.86,65411.87,23.1,-0.93132,7e-05,5.4431]
[1780521685378,48.86,65412.88,23.1,-0.93126,7e-05,5.44725]
[1780521686681,48.86,65414.3,23.1,-0.93116,7e-05,5.45309]
[1780521687124,48.86,65414.3,23.1,-0.93116,7e-05,5.45309]
[1780521687424,48.86,65414.3,23.1,-0.93116,7e-05,5.45309]
[1780521687584,48.86,65418.13,23.1,-0.93091,7e-05,5.46884]
[1780521688398,48.86,65419.68,23.1,-0.93081,7e-05,5.47522]
[1780521689404,48.86,65421.07,23.1,-0.93072,7e-05,5.48092]
[1780521690172,48.86,65421.07,23.1,-0.93072,7e-05,5.48092]
[1780521690347,48.86,65421.07,23.1,-0.93072,7e-05,5.48092]
[1780521693433,48.86,65422.55,23.1,-0.93067,7e-05,5.48256]
[1780521698469,48.86,65417.28,23.1,-0.93102,7e-05,5.46059]
[1780521699495,48.86,65412.93,23.1,-0.93131,7e-05,5.44266]
[1780521701503,48.86,65412.29,23.1,-0.93135,7e-05,5.43989]
[1780521705531,48.86,65411.38,23.1,-0.93142,7e-05,5.43572]
[1780521706543,48.86,65417.17,23.1,-0.93104,7e-05,5.4594]
[1780521707627,48.86,65422.06,23.1,-0.93072,7e-05,5.47956]
[1780521709564,48.86,65421.18,23.1,-0.93078,7e-05,5.47587]
[1780521711578,48.86,65419.77,23.1,-0.93087,7e-05,5.46998]
[1780521716613,48.86,65419.84,23.1,-0.93087,7e-05,5.4701]
[1780521717498,48.86,65419.84,23.1,-0.93087,7e-05,5.4701]
[1780521717942,48.86,65419.84,23.1,-0.93087,7e-05,5.4701]
[1780521718040,48.86,65417.94,23.1,-0.931,7e-05,5.46207]
[1780521718735,48.86,65414.3,23.1,-0.93124,7e-05,5.44694]
[1780521719634,48.86,65412.71,23.1,-0.93135,7e-05,5.44041]
[1780521720406,48.86,65412.71,23.1,-0.93135,7e-05,5.44041]
[1780521720712,48.86,65412.71,23.1,-0.93135,7e-05,5.44041]
[1780521720761,48.85,65416.96,23.1,-0.93107,7e-05,5.45764]
[1780521721821,48.85,65416.96,23.1,-0.93107,7e-05,5.45764]
[1780521721918,48.85,65418.86,23.1,-0.93095,7e-05,5.46531]
[1780521722515,48.85,65418.86,23.1,-0.93095,7e-05,5.46531]
[1780521722655,48.85,65424.42,23.1,-0.93058,7e-05,5.48823]
[1780521723662,48.85,65431.17,23.1,-0.93013,7e-05,5.51608]
[1780521724886,48.85,65431.17,23.1,-0.93013,7e-05,5.51608]
[1780521724946,48.85,65428.67,23.1,-0.9303,7e-05,5.50558]
[1780521725676,48.85,65423.73,23.1,-0.93063,7e-05,5.48502]
[1780521726173,48.85,65423.73,23.1,-0.93063,7e-05,5.48502]
[1780521726683,48.85,65421.83,23.1,-0.93076,7e-05,5.47713]
[1780521727690,48.85,65425.52,23.1,-0.93051,7e-05,5.49231]
[1780521729723,48.85,65425.02,23.1,-0.93055,7e-05,5.49018]
[1780521730710,48.85,65431.64,23.1,-0.93011,7e-05,5.51741]
[1780521731718,48.85,65431.46,23.1,-0.93012,7e-05,5.51656]
[1780521732725,48.85,65433.14,23.1,-0.93001,7e-05,5.52341]
[1780521733732,48.85,65436.19,23.1,-0.92981,7e-05,5.53594]
[1780521736753,48.85,65438.11,23.1,-0.92969,7e-05,5.54349]
[1780521737760,48.85,65441.17,23.1,-0.92949,7e-05,5.55605]
[1780521738767,48.85,65442.88,23.1,-0.92937,7e-05,5.563]
[1780521739773,48.85,65444.09,23.1,-0.92929,7e-05,5.56786]
[1780521741788,48.85,65446.18,23.1,-0.92916,7e-05,5.57619]
[1780521742899,48.84,65447.32,23.1,-0.92909,7e-05,5.58074]
[1780521743802,48.84,65444.57,23.1,-0.92927,7e-05,5.5691]
[1780521745816,48.84,65446.91,23.1,-0.92912,7e-05,5.57848]
[1780521748317,48.84,65447.33,23.1,-0.9291,7e-05,5.57984]
[1780521748448,48.84,65447.33,23.1,-0.9291,7e-05,5.57984]
[1780521748596,48.84,65447.33,23.1,-0.9291,7e-05,5.57984]
[1780521748663,48.84,65447.33,23.1,-0.9291,7e-05,5.57984]
[1780521748852,48.84,65447.33,23.1,-0.9291,7e-05,5.57984]
[1780521748858,48.84,65453.18,23.1,-0.92871,7e-05,5.60404]
[1780521749917,48.84,65453.18,23.1,-0.92871,7e-05,5.60404]
[1780521750016,48.84,65457.56,23.1,-0.92841,7e-05,5.62223]
[1780521750131,48.84,65457.56,23.1,-0.92841,7e-05,5.62223]
[1780521750236,48.84,65457.56,23.1,-0.92841,7e-05,5.62223]
[1780521750853,48.84,65464.29,23.1,-0.92796,7e-05,5.65028]
[1780521751859,48.84,65466.91,23.1,-0.92783,7e-05,5.65676]
[1780521753022,48.84,65469.91,23.1,-0.92763,7e-05,5.66915]
[1780521754319,48.84,65469.86,23.1,-0.92763,7e-05,5.66871]
[1780521755524,48.84,65470.04,23.1,-0.92763,7e-05,5.66924]
[1780521757902,48.83,65468.87,23.1,-0.92772,7e-05,5.66364]
[1780521760923,48.83,65470.36,23.1,-0.92763,7e-05,5.66923]
[1780521763943,48.83,65471.72,23.1,-0.92755,7e-05,5.67425]
[1780521766964,48.82,65472.91,23.1,-0.92748,7e-05,5.67844]
[1780521767972,48.82,65476.63,23.1,-0.92723,7e-05,5.69385]
[1780521768979,48.82,65474.55,23.1,-0.92737,7e-05,5.68483]
[1780521772001,48.82,65472.25,23.1,-0.92754,7e-05,5.67441]
[1780521773007,48.82,65470.66,23.1,-0.92766,7e-05,5.6675]
[1780521774014,48.82,65468.82,23.1,-0.92779,7e-05,5.65956]
[1780521775021,48.82,65469.86,23.1,-0.92772,7e-05,5.66373]
[1780521777973,48.82,65469.55,23.1,-0.92775,7e-05,5.66202]
[1780521778042,48.81,65467.86,23.1,-0.92787,7e-05,5.65472]
[1780521779048,48.81,65462.36,23.1,-0.92824,7e-05,5.63148]
[1780521780057,48.81,65457.86,23.1,-0.92855,7e-05,5.61241]
[1780521781064,48.81,65460.46,23.1,-0.92838,7e-05,5.62309]
[1780521784086,48.81,65461.66,23.1,-0.92831,7e-05,5.62743]
[1780521785093,48.81,65465.18,23.1,-0.92807,7e-05,5.64194]
[1780521786101,48.81,65461.46,23.1,-0.92833,7e-05,5.62609]
[1780521787108,48.81,65458.51,23.1,-0.92854,7e-05,5.61352]
[1780521789122,48.8,65457.43,23.1,-0.92862,7e-05,5.6086]
[1780521790129,48.8,65459.22,23.1,-0.9285,7e-05,5.61589]
[1780521792146,48.8,65457.23,23.1,-0.92864,7e-05,5.60715]
[1780521795164,48.8,65455.49,23.1,-0.92877,7e-05,5.59925]
[1780521797178,48.8,65453.74,23.1,-0.92889,7e-05,5.59156]
[1780521802213,48.8,65451.16,23.1,-0.92908,7e-05,5.58017]
[1780521805233,48.8,65449.03,23.1,-0.92922,7e-05,5.57118]
[1780521806241,48.8,65447.53,23.1,-0.92933,7e-05,5.5649]
[1780521807248,48.8,65448.48,23.1,-0.92926,7e-05,5.56885]
[1780521809262,48.8,65450.4,23.1,-0.92913,7e-05,5.57684]
[1780521811276,48.79,65451.31,23.1,-0.92912,7e-05,5.5763]
[1780521816874,48.79,65451.12,23.1,-0.92913,7e-05,5.5754]
[1780521816990,48.79,65451.12,23.1,-0.92913,7e-05,5.5754]
[1780521817148,48.79,65451.12,23.1,-0.92913,7e-05,5.5754]
[1780521817067,48.79,65453.06,23.1,-0.929,7e-05,5.58344]
[1780521817606,48.79,65453.06,23.1,-0.929,7e-05,5.58344]
[1780521817853,48.79,65453.06,23.1,-0.929,7e-05,5.58344]
[1780521817931,48.79,65443.97,23.1,-0.92962,7e-05,5.54551]
[1780521818178,48.79,65443.97,23.1,-0.92962,7e-05,5.54551]
[1780521818896,48.79,65434.2,23.1,-0.93027,7e-05,5.50499]
[1780521819503,48.79,65434.2,23.1,-0.93027,7e-05,5.50499]
[1780521819595,48.79,65432.37,23.1,-0.9304,7e-05,5.49742]
[1780521820339,48.79,65431.7,23.1,-0.93044,7e-05,5.49473]
[1780521821346,48.79,65429.3,23.1,-0.9306,7e-05,5.48492]
[1780521822353,48.8,65426.47,23.1,-0.93078,7e-05,5.47334]
[1780521823360,48.8,65423.66,23.1,-0.93097,7e-05,5.46184]
[1780521824368,48.8,65422.5,23.1,-0.93104,7e-05,5.45718]
[1780521825333,48.8,65422.5,23.1,-0.93104,7e-05,5.45718]
[1780521825803,48.8,65420.08,23.1,-0.9312,7e-05,5.44736]
[1780521826385,48.8,65416.58,23.1,-0.93143,7e-05,5.4331]
[1780521827334,48.8,65416.58,23.1,-0.93143,7e-05,5.4331]
[1780521827465,48.8,65416.58,23.1,-0.93143,7e-05,5.4331]
[1780521828183,48.8,65416.58,23.1,-0.93143,7e-05,5.4331]
[1780521827694,48.8,65407.82,23.1,-0.932,7e-05,5.3972]
[1780521828774,48.8,65407.82,23.1,-0.932,7e-05,5.3972]
[1780521828903,48.8,65400.34,23.1,-0.93249,7e-05,5.36663]
[1780521829416,48.8,65398.39,23.1,-0.93262,7e-05,5.35872]
[1780521831103,48.8,65398.94,23.1,-0.93258,7e-05,5.36132]
[1780521831328,48.8,65398.94,23.1,-0.93258,7e-05,5.36132]
[1780521832436,48.8,65400.6,23.1,-0.93246,7e-05,5.36844]
[1780521834046,48.8,65400.6,23.1,-0.93246,7e-05,5.36844]
[1780521836242,48.8,65400.66,23.1,-0.93245,7e-05,5.369]
[1780521836464,48.8,65404.86,23.1,-0.93218,7e-05,5.38629]
[1780521837471,48.8,65410.02,23.1,-0.93184,7e-05,5.40753]
[1780521839832,48.8,65409.65,23.1,-0.93186,7e-05,5.40615]
[1780521840492,48.8,65412.62,23.1,-0.93166,7e-05,5.41836]
[1780521842952,48.8,65418.88,23.1,-0.93125,7e-05,5.44414]
[1780521844525,48.8,65415.53,23.1,-0.93147,7e-05,5.43038]
[1780521845532,48.8,65413.9,23.1,-0.93158,7e-05,5.42367]
[1780521848553,48.8,65414.93,23.1,-0.93151,7e-05,5.42793]
[1780521849560,48.8,65418.55,23.1,-0.93127,7e-05,5.44283]
[1780521850566,48.8,65419.78,23.1,-0.93119,7e-05,5.4479]
[1780521851574,48.8,65420.88,23.1,-0.93112,7e-05,5.45241]
[1780521852581,48.8,65419.42,23.1,-0.93122,7e-05,5.44638]
[1780521853587,48.8,65420.68,23.1,-0.93113,7e-05,5.45154]
[1780521856207,48.8,65420.41,23.1,-0.93115,7e-05,5.4504]
[1780521860000,48.8,65421.2,23.1,-0.9311,7e-05,5.45355]
[1780521862652,48.8,65417.36,23.1,-0.93136,7e-05,5.43765]
[1780521867687,48.8,65417.55,23.1,-0.93134,7e-05,5.43881]
[1780521868694,48.8,65418.51,23.1,-0.93127,7e-05,5.4429]
[1780521869701,48.8,65419.76,23.1,-0.93119,7e-05,5.44817]
[1780521874736,48.81,65419.85,23.1,-0.93122,7e-05,5.44488]
[1780521879772,48.81,65420.26,23.1,-0.93118,7e-05,5.44718]
[1780521884806,48.81,65420.03,23.1,-0.93119,7e-05,5.44682]
[1780521886822,48.81,65416.73,23.1,-0.9314,7e-05,5.43349]
[1780521887833,48.81,65402.12,23.1,-0.93236,7e-05,5.37377]
[1780521888839,48.81,65403.63,23.1,-0.93226,7e-05,5.37992]
[1780521889846,48.81,65404.63,23.1,-0.93219,7e-05,5.38411]
[1780521891860,48.81,65409.47,23.1,-0.93187,7e-05,5.4041]
[1780521892867,48.81,65412.7,23.1,-0.93166,7e-05,5.41743]
[1780521893874,48.82,65415.05,23.1,-0.9315,7e-05,5.42712]
[1780521894881,48.82,65418.12,23.1,-0.9313,7e-05,5.43989]
[1780521896895,48.82,65419.73,23.1,-0.93119,7e-05,5.44679]
[1780521900733,48.82,65419.82,23.1,-0.93118,7e-05,5.44752]
[1780521900925,48.82,65419.82,23.1,-0.93118,7e-05,5.44752]
[1780521900933,48.82,65422.81,23.1,-0.93098,7e-05,5.45994]
[1780521902149,48.82,65422.81,23.1,-0.93098,7e-05,5.45994]
[1780521902249,48.82,65446.0,23.1,-0.92943,7e-05,5.55602]
[1780521902445,48.82,65446.0,23.1,-0.92943,7e-05,5.55602]
[1780521902952,48.82,65462.87,23.1,-0.92828,7e-05,5.62658]
[1780521904099,48.82,65462.87,23.1,-0.92828,7e-05,5.62658]
[1780521904195,48.82,65469.52,23.1,-0.92783,7e-05,5.65449]
[1780521904966,48.82,65471.51,23.1,-0.92769,7e-05,5.66284]
[1780521905367,48.82,65471.51,23.1,-0.92769,7e-05,5.66284]
[1780521908992,48.82,65470.28,23.1,-0.92778,7e-05,5.65758]
[1780521909999,48.82,65468.56,23.1,-0.92789,7e-05,5.65033]
[1780521911007,48.82,65467.25,23.1,-0.92799,7e-05,5.64471]
[1780521914276,48.82,65467.22,23.1,-0.92799,7e-05,5.64432]
[1780521915101,48.82,65467.39,23.1,-0.92798,7e-05,5.6449]
[1780521915113,48.82,65467.39,23.1,-0.92798,7e-05,5.6449]
[1780521915236,48.82,65463.23,23.1,-0.92827,7e-05,5.62729]
[1780521915700,48.82,65463.23,23.1,-0.92827,7e-05,5.62729]
[1780521916043,48.82,65453.77,23.1,-0.92891,7e-05,5.58758]
[1780521917050,48.82,65451.84,23.1,-0.92905,7e-05,5.57938]
[1780521917311,48.82,65451.84,23.1,-0.92905,7e-05,5.57938]
[1780521918056,48.82,65455.91,23.1,-0.92877,7e-05,5.59626]
[1780521919064,48.81,65457.08,23.1,-0.9287,7e-05,5.60107]
[1780521920071,48.81,65456.1,23.1,-0.92876,7e-05,5.59687]
[1780521924414,48.81,65455.63,23.1,-0.9288,7e-05,5.59446]
[1780521924453,48.81,65455.63,23.1,-0.9288,7e-05,5.59446]
[1780521925259,48.81,65437.55,23.1,-0.93002,7e-05,5.51917]
[1780521925431,48.81,65437.55,23.1,-0.93002,7e-05,5.51917]
[1780521925642,48.81,65437.55,23.1,-0.93002,7e-05,5.51917]
[1780521926073,48.81,65437.55,23.1,-0.93002,7e-05,5.51917]
[1780521926222,48.81,65417.74,23.1,-0.93134,7e-05,5.43732]
[1780521927120,48.81,65418.75,23.1,-0.93127,7e-05,5.44137]
[1780521928127,48.81,65419.19,23.1,-0.93124,7e-05,5.44326]
[1780521928736,48.81,65419.19,23.1,-0.93124,7e-05,5.44326]
[1780521929134,48.81,65416.18,23.1,-0.93144,7e-05,5.43096]
[1780521930141,48.81,65412.03,23.1,-0.93171,7e-05,5.41399]
[1780521932155,48.81,65411.56,23.1,-0.93179,7e-05,5.40801]
[1780521933162,48.81,65413.37,23.1,-0.93167,7e-05,5.41553]
[1780521934169,48.81,65416.68,23.1,-0.93145,7e-05,5.42923]
[1780521934956,48.81,65416.68,23.1,-0.93145,7e-05,5.42923]
[1780521935176,48.81,65421.01,23.1,-0.93116,7e-05,5.44712]
[1780521937190,48.82,65422.44,23.1,-0.93106,7e-05,5.45327]
[1780521938197,48.82,65424.39,23.1,-0.93093,7e-05,5.46141]
[1780521940200,48.82,65424.48,23.1,-0.93092,7e-05,5.46189]
[1780521940210,48.82,65413.48,23.1,-0.93165,7e-05,5.41677]
[1780521941218,48.82,65406.09,23.1,-0.93213,7e-05,5.3866]
[1780521942225,48.82,65406.02,23.1,-0.93213,7e-05,5.38647]
[1780521943233,48.82,65407.38,23.1,-0.93204,7e-05,5.39224]
[1780521946254,48.82,65406.0,23.1,-0.93212,7e-05,5.3872]
[1780521948269,48.82,65402.71,23.1,-0.93233,7e-05,5.37416]
[1780521950076,48.82,65402.23,23.1,-0.93236,7e-05,5.37241]
[1780521950289,48.82,65396.43,23.1,-0.93273,6e-05,5.34899]
[1780521951295,48.83,65392.11,23.1,-0.93301,6e-05,5.33176]
[1780521952303,48.83,65390.4,23.1,-0.93311,6e-05,5.32496]
[1780521953788,48.83,65390.34,23.1,-0.93311,6e-05,5.32489]
[1780521954317,48.83,65388.09,23.1,-0.93326,6e-05,5.31592]
[1780521955324,48.83,65386.25,23.1,-0.93337,6e-05,5.30864]
[1780521958109,48.83,65385.51,23.1,-0.93342,6e-05,5.30585]
[1780521958399,48.83,65384.85,23.1,-0.93346,6e-05,5.30338]
[1780521958725,48.83,65384.85,23.1,-0.93346,6e-05,5.30338]
[1780521958821,48.83,65382.82,23.1,-0.93359,6e-05,5.29523]
[1780521960136,48.83,65382.82,23.1,-0.93359,6e-05,5.29523]
[1780521960323,48.83,65382.82,23.1,-0.93359,6e-05,5.29523]
[1780521960326,48.83,65373.68,23.1,-0.93417,6e-05,5.25837]
[1780521960380,48.83,65373.68,23.1,-0.93417,6e-05,5.25837]
[1780521960628,48.83,65373.68,23.1,-0.93417,6e-05,5.25837]
[1780521961264,48.83,65373.68,23.1,-0.93417,6e-05,5.25837]
[1780521961310,48.83,65366.73,23.1,-0.93461,6e-05,5.23047]
[1780521961696,48.83,65366.73,23.1,-0.93461,6e-05,5.23047]
[1780521961921,48.83,65366.73,23.1,-0.93461,6e-05,5.23047]
[1780521961954,48.83,65361.68,23.1,-0.93493,6e-05,5.21033]
[1780521962597,48.83,65373.37,23.1,-0.93418,6e-05,5.25755]
[1780521963590,48.83,65373.37,23.1,-0.93418,6e-05,5.25755]
[1780521964241,48.83,65373.37,23.1,-0.93418,6e-05,5.25755]
[1780521964303,48.83,65389.16,23.1,-0.93317,6e-05,5.32167]
[1780521964746,48.83,65389.16,23.1,-0.93317,6e-05,5.32167]
[1780521964796,48.83,65389.66,23.1,-0.93313,6e-05,5.3241]
[1780521965400,48.84,65388.48,23.1,-0.9332,6e-05,5.31962]
[1780521967084,48.84,65387.65,23.1,-0.93325,6e-05,5.31655]
[1780521968634,48.84,65388.28,23.1,-0.9332,6e-05,5.31941]
[1780521969198,48.84,65388.28,23.1,-0.9332,6e-05,5.31941]
[1780521969233,48.84,65383.37,23.1,-0.93351,6e-05,5.29982]
[1780521969690,48.84,65385.81,23.1,-0.93335,6e-05,5.31001]
[1780521971074,48.84,65385.81,23.1,-0.93335,6e-05,5.31001]
[1780521971083,48.84,65390.4,23.1,-0.93305,6e-05,5.32898]
[1780521971371,48.84,65390.4,23.1,-0.93305,6e-05,5.32898]
[1780521972231,48.84,65390.4,23.1,-0.93305,6e-05,5.32898]
[1780521972269,48.84,65399.23,23.1,-0.93247,7e-05,5.36525]
[1780521972449,48.84,65410.25,23.1,-0.93175,7e-05,5.41058]
[1780521973456,48.85,65419.67,23.1,-0.93112,7e-05,5.44949]
[1780521975298,48.85,65419.67,23.1,-0.93112,7e-05,5.44949]
[1780521974463,48.85,65419.29,23.1,-0.93114,7e-05,5.44809]
[1780521975747,48.85,65419.29,23.1,-0.93114,7e-05,5.44809]
[1780521975802,48.85,65419.29,23.1,-0.93114,7e-05,5.44809]
[1780521975897,48.85,65413.83,23.1,-0.9315,7e-05,5.42577]
[1780521976476,48.85,65411.33,23.1,-0.93166,7e-05,5.41563]
[1780521977484,48.85,65408.36,23.1,-0.93186,7e-05,5.40361]
[1780521978491,48.85,65406.8,23.1,-0.93196,7e-05,5.39739]
[1780521979498,48.85,65403.36,23.1,-0.93218,7e-05,5.3835]
[1780521980574,48.85,65403.36,23.1,-0.93218,7e-05,5.3835]
[1780521980578,48.85,65403.52,23.1,-0.93216,7e-05,5.38435]
[1780521981512,48.85,65397.83,23.1,-0.93254,7e-05,5.36108]
[1780521983075,48.85,65397.83,23.1,-0.93254,7e-05,5.36108]
[1780521983154,48.85,65396.59,23.1,-0.93262,6e-05,5.35598]
[1780521983783,48.85,65396.59,23.1,-0.93262,6e-05,5.35598]
[1780521983848,48.85,65396.59,23.1,-0.93262,6e-05,5.35598]
[1780521983923,48.85,65393.37,23.1,-0.93283,6e-05,5.34287]
[1780521984865,48.85,65393.37,23.1,-0.93283,6e-05,5.34287]
[1780521984949,48.85,65393.37,23.1,-0.93283,6e-05,5.34287]
[1780521984992,48.85,65393.37,23.1,-0.93283,6e-05,5.34287]
[1780521985040,48.85,65388.01,23.1,-0.93317,6e-05,5.32104]
[1780521986231,48.85,65388.01,23.1,-0.93317,6e-05,5.32104]
[1780521986331,48.85,65382.16,23.1,-0.93355,6e-05,5.2973]
[1780521986874,48.85,65391.3,23.1,-0.93296,6e-05,5.33439]
[1780521987652,48.85,65391.3,23.1,-0.93296,6e-05,5.33439]
[1780521987751,48.85,65399.25,23.1,-0.93244,7e-05,5.36685]
[1780521988562,48.85,65396.7,23.1,-0.93261,6e-05,5.35651]
[1780521990053,48.85,65397.6,23.1,-0.93255,7e-05,5.36018]
[1780521991171,48.85,65397.6,23.1,-0.93255,7e-05,5.36018]
[1780521991209,48.85,65398.6,23.1,-0.93253,7e-05,5.36003]
[1780521991583,48.85,65400.01,23.1,-0.93244,7e-05,5.36579]
[1780521992713,48.85,65402.86,23.1,-0.93226,7e-05,5.37743]
[1780521993597,48.85,65404.51,23.1,-0.93215,7e-05,5.38417]
[1780521994604,48.85,65407.95,23.1,-0.93192,7e-05,5.39845]
[1780521997625,48.85,65404.01,23.1,-0.93217,7e-05,5.38292]
[1780521998948,48.85,65404.01,23.1,-0.93217,7e-05,5.38292]
[1780522000253,48.85,65403.72,23.1,-0.93218,7e-05,5.38192]
[1780522000275,48.85,65403.72,23.1,-0.93218,7e-05,5.38192]
[1780522001321,48.85,65403.86,23.1,-0.93217,7e-05,5.3827]
[1780522001343,48.86,65412.68,23.1,-0.93159,7e-05,5.41901]
[1780522001851,48.86,65412.68,23.1,-0.93159,7e-05,5.41901]
[1780522002083,48.86,65412.68,23.1,-0.93159,7e-05,5.41901]
[1780522002232,48.86,65437.55,23.1,-0.92994,7e-05,5.52147]
[1780522003226,48.86,65435.67,23.1,-0.93006,7e-05,5.51385]
[1780522004259,48.86,65435.67,23.1,-0.93006,7e-05,5.51385]
[1780522004284,48.86,65431.47,23.1,-0.93035,7e-05,5.49623]
[1780522005258,48.86,65431.47,23.1,-0.93035,7e-05,5.49623]
[1780522005339,48.85,65434.85,23.1,-0.93013,7e-05,5.50996]
[1780522006210,48.85,65434.85,23.1,-0.93013,7e-05,5.50996]
[1780522006277,48.85,65433.77,23.1,-0.9302,7e-05,5.50528]
[1780522006689,48.85,65442.49,23.1,-0.92962,7e-05,5.54126]
[1780522007696,48.85,65445.25,23.1,-0.92944,7e-05,5.55259]
[1780522008703,48.85,65445.82,23.1,-0.9294,7e-05,5.55475]
[1780522010717,48.85,65444.73,23.1,-0.92948,7e-05,5.54975]
[1780522012732,48.85,65443.33,23.1,-0.92959,7e-05,5.54347]
[1780522013738,48.85,65439.38,23.1,-0.92985,7e-05,5.52687]
[1780522014745,48.85,65437.58,23.1,-0.92998,7e-05,5.51919]
[1780522015873,48.85,65437.58,23.1,-0.92998,7e-05,5.51919]
[1780522017003,48.85,65436.97,23.1,-0.93002,7e-05,5.51647]
[1780522017097,48.85,65436.97,23.1,-0.93002,7e-05,5.51647]
[1780522017237,48.85,65436.97,23.1,-0.93002,7e-05,5.51647]
[1780522017305,48.85,65437.93,23.1,-0.92996,7e-05,5.52047]
[1780522018263,48.85,65437.93,23.1,-0.92996,7e-05,5.52047]
[1780522017767,48.85,65450.8,23.1,-0.92909,7e-05,5.57392]
[1780522018774,48.85,65451.69,23.1,-0.92903,7e-05,5.57769]
[1780522020242,48.85,65451.69,23.1,-0.92903,7e-05,5.57769]
[1780522020347,48.85,65451.69,23.1,-0.92903,7e-05,5.57769]
[1780522020340,48.85,65451.96,23.1,-0.92901,7e-05,5.57876]
[1780522020590,48.85,65451.96,23.1,-0.92901,7e-05,5.57876]
[1780522020607,48.85,65451.96,23.1,-0.92901,7e-05,5.57876]
[1780522020788,48.85,65454.3,23.1,-0.92886,7e-05,5.58845]
[1780522021794,48.84,65459.12,23.1,-0.92853,7e-05,5.60851]
[1780522022833,48.84,65459.12,23.1,-0.92853,7e-05,5.60851]
[1780522022877,48.84,65458.05,23.1,-0.9286,7e-05,5.60397]
[1780522023809,48.84,65457.04,23.1,-0.92867,7e-05,5.59965]
[1780522024579,48.84,65457.04,23.1,-0.92867,7e-05,5.59965]
[1780522024955,48.84,65459.34,23.1,-0.92852,7e-05,5.60915]
[1780522025838,48.84,65461.12,23.1,-0.9284,7e-05,5.6165]
[1780522027164,48.84,65461.12,23.1,-0.9284,7e-05,5.6165]
[1780522027189,48.84,65459.56,23.1,-0.92851,7e-05,5.60988]
[1780522028844,48.84,65458.61,23.1,-0.92858,7e-05,5.60569]
[1780522031864,48.84,65461.06,23.1,-0.92842,7e-05,5.61562]
[1780522036900,48.84,65460.93,23.1,-0.92843,7e-05,5.61452]
[1780522038459,48.84,65460.6,23.1,-0.92846,7e-05,5.61303]
[1780522039926,48.84,65464.61,23.1,-0.92819,7e-05,5.62958]
[1780522040932,48.84,65469.15,23.1,-0.92788,7e-05,5.64849]
[1780522042946,48.84,65470.05,23.1,-0.92782,7e-05,5.65197]
[1780522045967,48.83,65471.31,23.1,-0.92775,7e-05,5.65675]
[1780522046974,48.83,65472.47,23.1,-0.92767,7e-05,5.66145]
[1780522051396,48.83,65472.51,23.1,-0.92768,7e-05,5.66107]
[1780522052014,48.83,65468.37,23.1,-0.92801,7e-05,5.63901]
[1780522053181,48.83,65468.37,23.1,-0.92801,7e-05,5.63901]
[1780522053186,48.83,65461.86,23.1,-0.92846,7e-05,5.61158]
[1780522053890,48.83,65461.86,23.1,-0.92846,7e-05,5.61158]
[1780522054372,48.83,65461.86,23.1,-0.92846,7e-05,5.61158]
[1780522054401,48.83,65451.5,23.1,-0.92917,7e-05,5.56822]
[1780522054602,48.83,65451.5,23.1,-0.92917,7e-05,5.56822]
[1780522055310,48.83,65451.5,23.1,-0.92917,7e-05,5.56822]
[1780522055338,48.83,65451.5,23.1,-0.92917,7e-05,5.56822]
[1780522055344,48.83,65432.54,23.1,-0.93044,7e-05,5.48947]
[1780522055615,48.83,65432.54,23.1,-0.93044,7e-05,5.48947]
[1780522056048,48.83,65432.54,23.1,-0.93044,7e-05,5.48947]
[1780522056136,48.83,65429.16,23.1,-0.93066,7e-05,5.47548]
[1780522056504,48.83,65429.16,23.1,-0.93066,7e-05,5.47548]
[1780522057047,48.83,65434.33,23.1,-0.93032,7e-05,5.49691]
[1780522058017,48.83,65434.33,23.1,-0.93032,7e-05,5.49691]
[1780522058054,48.83,65438.02,23.1,-0.93007,7e-05,5.51227]
[1780522060068,48.83,65435.94,23.1,-0.93021,7e-05,5.50377]
[1780522060971,48.83,65435.94,23.1,-0.93021,7e-05,5.50377]
[1780522061290,48.83,65435.94,23.1,-0.93021,7e-05,5.50377]
[1780522062161,48.83,65439.77,23.1,-0.92995,7e-05,5.51973]
[1780522063091,48.83,65442.69,23.1,-0.92975,7e-05,5.53189]
[1780522064096,48.83,65443.67,23.1,-0.92969,7e-05,5.53598]
[1780522065284,48.83,65443.67,23.1,-0.92969,7e-05,5.53598]
[1780522065367,48.83,65440.31,23.1,-0.92991,7e-05,5.52206]
[1780522066109,48.83,65434.06,23.1,-0.93033,7e-05,5.4962]
[1780522068125,48.83,65431.88,23.1,-0.93047,7e-05,5.48728]
[1780522070139,48.83,65430.97,23.1,-0.93053,7e-05,5.48367]
[1780522075174,48.83,65430.24,23.1,-0.93057,7e-05,5.48108]
[1780522076180,48.83,65432.25,23.1,-0.93044,7e-05,5.48946]
[1780522081217,48.83,65433.0,23.1,-0.93038,7e-05,5.49295]
[1780522083667,48.83,65433.34,23.1,-0.93036,7e-05,5.4945]
[1780522087260,48.84,65432.05,23.1,-0.93044,7e-05,5.48944]
[1780522089375,48.84,65431.38,23.1,-0.93048,7e-05,5.48674]
[1780522094310,48.84,65430.5,23.1,-0.93053,7e-05,5.48358]
[1780522095320,48.84,65431.4,23.1,-0.93047,7e-05,5.48738]
[1780522098342,48.84,65430.5,23.1,-0.93053,7e-05,5.48391]
[1780522101792,48.84,65430.83,23.1,-0.9305,7e-05,5.48552]
[1780522102381,48.84,65420.92,23.1,-0.93116,7e-05,5.44477]
[1780522103388,48.84,65419.44,23.1,-0.93125,7e-05,5.43877]
[1780522104395,48.84,65422.47,23.1,-0.93105,7e-05,5.45137]
[1780522109430,48.84,65422.27,23.1,-0.93105,7e-05,5.45124]
[1780522113458,48.85,65423.15,23.1,-0.93103,7e-05,5.45113]
[1780522113929,48.85,65423.15,23.1,-0.93103,7e-05,5.45113]
[1780522114467,48.85,65423.15,23.1,-0.93103,7e-05,5.45113]
[1780522114465,48.85,65421.26,23.1,-0.93116,7e-05,5.44349]
[1780522115471,48.85,65419.35,23.1,-0.93128,7e-05,5.43592]
[1780522120507,48.85,65418.91,23.1,-0.93129,7e-05,5.43491]
[1780522125409,48.85,65419.1,23.1,-0.93127,7e-05,5.43617]
[1780522127556,48.86,65418.05,23.1,-0.93133,7e-05,5.43249]
[1780522130577,48.86,65419.24,23.1,-0.93125,7e-05,5.43786]
[1780522135611,48.86,65418.81,23.1,-0.93126,7e-05,5.43688]
[1780522136619,48.86,65420.05,23.1,-0.93118,7e-05,5.44213]
[1780522137626,48.86,65420.95,23.1,-0.93112,7e-05,5.44599]
[1780522140535,48.86,65420.92,23.1,-0.93112,7e-05,5.44601]
[1780522140647,48.86,65427.16,23.1,-0.9307,7e-05,5.47197]
[1780522142220,48.86,65425.36,23.1,-0.93081,7e-05,5.46472]
[1780522142661,48.86,65426.54,23.1,-0.93073,7e-05,5.46968]
[1780522146054,48.87,65426.04,23.1,-0.93076,7e-05,5.46783]
[1780522147696,48.87,65425.12,23.1,-0.93082,7e-05,5.46435]
[1780522149195,48.87,65425.12,23.1,-0.93082,7e-05,5.46435]
[1780522149250,48.87,65423.98,23.1,-0.93089,7e-05,5.45976]
[1780522149710,48.87,65422.91,23.1,-0.93096,7e-05,5.45547]
[1780522152731,48.87,65422.03,23.1,-0.93102,7e-05,5.45221]
[1780522157497,48.87,65422.03,23.1,-0.93102,7e-05,5.45221]
[1780522158776,48.87,65420.99,23.1,-0.93107,7e-05,5.4487]
[1780522163811,48.87,65420.07,23.1,-0.93112,7e-05,5.44558]
[1780522168856,48.88,65419.85,23.1,-0.93112,7e-05,5.44537]
[1780522170870,48.88,65420.89,23.1,-0.93105,7e-05,5.44992]
[1780522174898,48.88,65419.92,23.1,-0.93115,7e-05,5.44221]
[1780522178925,48.88,65418.85,23.1,-0.93122,7e-05,5.43838]
[1780522183962,48.89,65418.53,23.1,-0.93123,7e-05,5.43782]
[1780522190009,48.89,65418.57,23.1,-0.93121,7e-05,5.43888]
[1780522195071,48.89,65418.49,23.1,-0.9312,7e-05,5.43941]
[1780522196046,48.89,65420.5,23.1,-0.93106,7e-05,5.44785]
[1780522199658,48.9,65419.7,23.1,-0.93111,7e-05,5.44505]
[1780522200074,48.9,65407.83,23.1,-0.93189,7e-05,5.39653]
[1780522201097,48.9,65407.83,23.1,-0.93189,7e-05,5.39653]
[1780522201617,48.9,65407.83,23.1,-0.93189,7e-05,5.39653]
[1780522201974,48.9,65375.58,23.1,-0.93397,6e-05,5.26569]
[1780522203464,48.9,65374.28,23.1,-0.93406,6e-05,5.26044]
[1780522203929,48.9,65374.28,23.1,-0.93406,6e-05,5.26044]
[1780522204115,48.9,65374.28,23.1,-0.93406,6e-05,5.26044]
[1780522204493,48.9,65374.28,23.1,-0.93406,6e-05,5.26044]
[1780522204511,48.9,65383.72,23.1,-0.93345,6e-05,5.29852]
[1780522204787,48.9,65383.72,23.1,-0.93345,6e-05,5.29852]
[1780522204868,48.9,65393.51,23.1,-0.93282,6e-05,5.33823]
[1780522206032,48.9,65393.51,23.1,-0.93282,6e-05,5.33823]
[1780522206136,48.9,65402.34,23.1,-0.93224,7e-05,5.37445]
[1780522207602,48.9,65402.34,23.1,-0.93224,7e-05,5.37445]
[1780522206827,48.9,65405.7,23.1,-0.93201,7e-05,5.38852]
[1780522208540,48.9,65405.7,23.1,-0.93201,7e-05,5.38852]
[1780522208642,48.9,65405.7,23.1,-0.93201,7e-05,5.38852]
[1780522208598,48.9,65409.59,23.1,-0.93176,7e-05,5.40472]
[1780522208948,48.9,65409.59,23.1,-0.93176,7e-05,5.40472]
[1780522209555,48.9,65409.59,23.1,-0.93176,7e-05,5.40472]
[1780522209624,48.9,65409.59,23.1,-0.93176,7e-05,5.40472]
[1780522209717,48.9,65409.59,23.1,-0.93176,7e-05,5.40472]
[1780522209246,48.9,65418.43,23.1,-0.93117,7e-05,5.44096]
[1780522209845,48.9,65418.43,23.1,-0.93117,7e-05,5.44096]
[1780522210015,48.9,65418.43,23.1,-0.93117,7e-05,5.44096]
[1780522210411,48.9,65425.79,23.1,-0.93068,7e-05,5.47145]
[1780522212558,48.9,65427.23,23.1,-0.93057,7e-05,5.47837]
[1780522212707,48.9,65425.92,23.1,-0.93066,7e-05,5.47297]
[1780522214568,48.91,65429.06,23.1,-0.93044,7e-05,5.48636]
[1780522215205,48.91,65429.06,23.1,-0.93044,7e-05,5.48636]
[1780522215560,48.91,65429.06,23.1,-0.93044,7e-05,5.48636]
[1780522215333,48.91,65420.63,23.1,-0.931,7e-05,5.45177]
[1780522215728,48.91,65418.46,23.1,-0.93114,7e-05,5.44285]
[1780522217129,48.91,65418.46,23.1,-0.93114,7e-05,5.44285]
[1780522217149,48.91,65421.9,23.1,-0.93091,7e-05,5.45736]
[1780522217742,48.91,65427.45,23.1,-0.93054,7e-05,5.48021]
[1780522219756,48.91,65425.42,23.1,-0.93067,7e-05,5.4724]
[1780522224046,48.92,65418.0,23.1,-0.93114,7e-05,5.443]
[1780522224791,48.92,65422.76,23.1,-0.93082,7e-05,5.4628]
[1780522225798,48.92,65427.41,23.1,-0.93051,7e-05,5.48224]
[1780522226805,48.92,65429.59,23.1,-0.93036,7e-05,5.49148]
[1780522228819,48.92,65429.4,23.1,-0.93036,7e-05,5.49109]
[1780522234453,48.92,65429.55,23.1,-0.93039,7e-05,5.48817]
[1780522235668,48.92,65429.76,23.1,-0.93037,7e-05,5.48923]
[1780522236207,48.92,65430.6,23.1,-0.93031,7e-05,5.49289]
[1780522236285,48.93,65445.9,23.1,-0.92929,7e-05,5.55641]
[1780522237558,48.93,65445.9,23.1,-0.92929,7e-05,5.55641]
[1780522237574,48.93,65454.19,23.1,-0.92872,7e-05,5.5911]
[1780522237884,48.93,65457.74,23.1,-0.92848,7e-05,5.60597]
[1780522239653,48.93,65457.74,23.1,-0.92848,7e-05,5.60597]
[1780522238891,48.93,65458.49,23.1,-0.92843,7e-05,5.60908]
[1780522239743,48.93,65458.49,23.1,-0.92843,7e-05,5.60908]
[1780522240189,48.93,65458.49,23.1,-0.92843,7e-05,5.60908]
[1780522240370,48.93,65459.46,23.1,-0.92837,7e-05,5.61308]
[1780522241169,48.93,65459.46,23.1,-0.92837,7e-05,5.61308]
[1780522241272,48.93,65459.46,23.1,-0.92837,7e-05,5.61308]
[1780522241443,48.93,65459.46,23.1,-0.92837,7e-05,5.61308]
[1780522241506,48.93,65470.11,23.1,-0.92764,7e-05,5.65757]
[1780522241912,48.93,65464.19,23.1,-0.92804,7e-05,5.63273]
[1780522243309,48.93,65463.78,23.1,-0.92808,7e-05,5.63087]
[1780522244276,48.93,65463.78,23.1,-0.92808,7e-05,5.63087]
[1780522245413,48.92,65469.4,23.1,-0.92769,7e-05,5.65418]
[1780522245941,48.92,65473.01,23.1,-0.92745,7e-05,5.66921]
[1780522247954,48.92,65478.33,23.1,-0.92709,7e-05,5.69122]
[1780522253280,48.92,65478.34,23.1,-0.9271,7e-05,5.6906]
[1780522253300,48.92,65474.93,23.1,-0.92734,7e-05,5.67601]
[1780522253997,48.92,65468.36,23.1,-0.92779,7e-05,5.64833]
[1780522255010,48.92,65465.43,23.1,-0.92799,7e-05,5.63594]
[1780522256018,48.92,65468.64,23.1,-0.92777,7e-05,5.64931]
[1780522257460,48.92,65472.55,23.1,-0.92751,7e-05,5.66567]
[1780522257847,48.92,65472.55,23.1,-0.92751,7e-05,5.66567]
[1780522258027,48.92,65474.44,23.1,-0.92738,7e-05,5.67356]
[1780522259035,48.92,65476.81,23.1,-0.92722,7e-05,5.68344]
[1780522260041,48.92,65474.87,23.1,-0.92735,7e-05,5.6752]
[1780522260812,48.92,65474.87,23.1,-0.92735,7e-05,5.6752]
[1780522261245,48.92,65474.87,23.1,-0.92735,7e-05,5.6752]
[1780522261418,48.92,65474.87,23.1,-0.92735,7e-05,5.6752]
[1780522261475,48.92,65477.3,23.1,-0.92719,7e-05,5.68529]
[1780522262104,48.92,65477.3,23.1,-0.92719,7e-05,5.68529]
[1780522262390,48.92,65484.4,23.1,-0.9267,7e-05,5.71506]
[1780522263067,48.92,65486.39,23.1,-0.92656,7e-05,5.72343]
[1780522263996,48.92,65486.39,23.1,-0.92656,7e-05,5.72343]
[1780522264075,48.91,65480.94,23.1,-0.92694,7e-05,5.7003]
[1780522264875,48.91,65480.94,23.1,-0.92694,7e-05,5.7003]
[1780522265254,48.91,65480.94,23.1,-0.92694,7e-05,5.7003]
[1780522265257,48.91,65471.01,23.1,-0.92763,7e-05,5.65839]
[1780522266089,48.91,65467.57,23.1,-0.92786,7e-05,5.64381]
[1780522267095,48.91,65468.45,23.1,-0.92781,7e-05,5.64742]
[1780522267837,48.91,65468.45,23.1,-0.92781,7e-05,5.64742]
[1780522268103,48.91,65474.75,23.1,-0.92737,7e-05,5.67381]
[1780522269110,48.91,65479.08,23.1,-0.92708,7e-05,5.69195]
[1780522270117,48.91,65477.24,23.1,-0.92721,7e-05,5.68411]
[1780522271124,48.91,65474.66,23.1,-0.92739,7e-05,5.67312]
[1780522272131,48.91,65473.75,23.1,-0.92745,7e-05,5.66918]
[1780522273138,48.91,65472.76,23.1,-0.92752,7e-05,5.66492]
[1780522274813,48.91,65472.64,23.1,-0.92753,7e-05,5.66431]
[1780522275152,48.91,65463.6,23.1,-0.92815,7e-05,5.62636]
[1780522275767,48.91,65463.6,23.1,-0.92815,7e-05,5.62636]
[1780522276158,48.91,65456.91,23.1,-0.92861,7e-05,5.59826]
[1780522277027,48.91,65456.91,23.1,-0.92861,7e-05,5.59826]
[1780522277166,48.91,65457.79,23.1,-0.92855,7e-05,5.60185]
[1780522278173,48.91,65463.52,23.1,-0.92816,7e-05,5.62576]
[1780522279179,48.91,65468.12,23.1,-0.92785,7e-05,5.64498]
[1780522281194,48.91,65467.6,23.1,-0.92789,7e-05,5.6426]
[1780522283377,48.91,65467.45,23.1,-0.9279,7e-05,5.64185]
[1780522283435,48.91,65467.45,23.1,-0.9279,7e-05,5.64185]
[1780522283515,48.91,65466.23,23.1,-0.92798,7e-05,5.63662]
[1780522284497,48.91,65466.23,23.1,-0.92798,7e-05,5.63662]
[1780522284598,48.91,65457.31,23.1,-0.92859,7e-05,5.59924]
[1780522285223,48.91,65451.76,23.1,-0.92897,7e-05,5.57601]
[1780522286230,48.91,65450.94,23.1,-0.92903,7e-05,5.57258]
[1780522287360,48.91,65450.94,23.1,-0.92903,7e-05,5.57258]
[1780522287453,48.91,65452.18,23.1,-0.92894,7e-05,5.57777]
[1780522288254,48.91,65455.18,23.1,-0.92874,7e-05,5.59029]
[1780522290856,48.91,65455.98,23.1,-0.92868,7e-05,5.59365]
[1780522291276,48.91,65463.79,23.1,-0.9282,7e-05,5.62193]
[1780522292132,48.91,65463.79,23.1,-0.9282,7e-05,5.62193]
[1780522292285,48.91,65464.49,23.1,-0.92815,7e-05,5.62485]
[1780522293291,48.91,65461.71,23.1,-0.92834,7e-05,5.61315]
[1780522295133,48.91,65461.15,23.1,-0.92838,7e-05,5.61073]
[1780522295305,48.91,65463.29,23.1,-0.92824,7e-05,5.61962]
[1780522296492,48.91,65463.29,23.1,-0.92824,7e-05,5.61962]
[1780522296514,48.91,65465.5,23.1,-0.92809,7e-05,5.62881]
[1780522297318,48.91,65468.11,23.1,-0.92791,7e-05,5.63966]
[1780522298326,48.9,65469.12,23.1,-0.92784,7e-05,5.64381]
[1780522299785,48.9,65469.55,23.1,-0.92782,7e-05,5.6455]
[1780522300340,48.9,65462.38,23.1,-0.92831,7e-05,5.6154]
[1780522301347,48.9,65461.19,23.1,-0.92839,7e-05,5.6103]
[1780522302354,48.9,65461.68,23.1,-0.92836,7e-05,5.61228]
[1780522307389,48.9,65461.47,23.1,-0.92838,7e-05,5.61115]
[1780522308396,48.9,65459.35,23.1,-0.92852,7e-05,5.60225]
[1780522310318,48.9,65459.38,23.1,-0.92852,7e-05,5.60232]
[1780522310410,48.9,65460.31,23.1,-0.92846,7e-05,5.60617]
[1780522311416,48.9,65467.95,23.1,-0.92794,7e-05,5.63809]
[1780522312378,48.9,65467.95,23.1,-0.92794,7e-05,5.63809]
[1780522312737,48.9,65467.95,23.1,-0.92794,7e-05,5.63809]
[1780522312425,48.9,65470.88,23.1,-0.92774,7e-05,5.65034]
[1780522313675,48.9,65470.88,23.1,-0.92774,7e-05,5.65034]
[1780522313431,48.9,65474.41,23.1,-0.9275,7e-05,5.66506]
[1780522314616,48.9,65474.41,23.1,-0.9275,7e-05,5.66506]
[1780522314713,48.9,65474.64,23.1,-0.92748,7e-05,5.66593]
[1780522317459,48.9,65469.51,23.1,-0.92784,7e-05,5.644]
[1780522320377,48.9,65469.14,23.1,-0.92787,7e-05,5.64224]
[1780522320480,48.9,65468.22,23.1,-0.92793,7e-05,5.6383]
[1780522320859,48.9,65468.22,23.1,-0.92793,7e-05,5.6383]
[1780522321460,48.9,65468.22,23.1,-0.92793,7e-05,5.6383]
[1780522321487,48.9,65478.24,23.1,-0.92725,7e-05,5.68026]
[1780522322494,48.9,65480.24,23.1,-0.92711,7e-05,5.68857]
[1780522323501,48.9,65479.33,23.1,-0.92718,7e-05,5.68457]
[1780522324508,48.9,65480.39,23.1,-0.92711,7e-05,5.68884]
[1780522324905,48.9,65480.39,23.1,-0.92711,7e-05,5.68884]
[1780522325671,48.9,65480.39,23.1,-0.92711,7e-05,5.68884]
[1780522326382,48.9,65480.82,23.1,-0.92708,7e-05,5.69048]
[1780522326524,48.89,65504.63,23.1,-0.92543,7e-05,5.79094]
[1780522327530,48.89,65497.58,23.1,-0.92592,7e-05,5.76094]
[1780522328020,48.89,65497.58,23.1,-0.92592,7e-05,5.76094]
[1780522328544,48.89,65486.0,23.1,-0.92673,7e-05,5.71186]
[1780522329551,48.89,65480.16,23.1,-0.92714,7e-05,5.68716]
[1780522330755,48.89,65479.86,23.1,-0.92716,7e-05,5.6859]
[1780522333580,48.89,65478.58,23.1,-0.92725,7e-05,5.68033]
[1780522334587,48.89,65486.43,23.1,-0.92671,7e-05,5.71327]
[1780522335596,48.89,65487.8,23.1,-0.92661,7e-05,5.71895]
[1780522336603,48.89,65487.45,23.1,-0.92664,7e-05,5.71733]
[1780522339624,48.89,65488.46,23.1,-0.92658,7e-05,5.72113]
[1780522342645,48.89,65483.36,23.1,-0.92694,7e-05,5.69915]
[1780522343652,48.89,65477.64,23.1,-0.92734,7e-05,5.67493]
[1780522344659,48.89,65475.84,23.1,-0.92746,7e-05,5.66726]
[1780522346676,48.89,65473.92,23.1,-0.9276,7e-05,5.65909]
[1780522347679,48.89,65482.59,23.1,-0.927,7e-05,5.69549]
[1780522348687,48.89,65488.12,23.1,-0.92662,7e-05,5.71878]
[1780522349694,48.88,65493.26,23.1,-0.92626,7e-05,5.74038]
[1780522350701,48.88,65495.77,23.1,-0.92609,7e-05,5.75084]
[1780522351708,48.88,65497.64,23.1,-0.92601,7e-05,5.75419]
[1780522352715,48.88,65496.27,23.1,-0.92611,7e-05,5.74816]
[1780522355736,48.88,65497.33,23.1,-0.92605,7e-05,5.75196]
[1780522357350,48.88,65497.28,23.1,-0.92606,7e-05,5.75152]
[1780522357476,48.88,65497.28,23.1,-0.92606,7e-05,5.75152]
[1780522357750,48.88,65499.11,23.1,-0.92593,7e-05,5.75903]
[1780522358502,48.88,65499.11,23.1,-0.92593,7e-05,5.75903]
[1780522358756,48.88,65500.55,23.1,-0.92584,7e-05,5.76498]
[1780522359127,48.88,65500.55,23.1,-0.92584,7e-05,5.76498]
[1780522359263,48.88,65500.55,23.1,-0.92584,7e-05,5.76498]
[1780522359768,48.88,65514.9,23.1,-0.92483,7e-05,5.82572]
[1780522359956,48.88,65514.9,23.1,-0.92483,7e-05,5.82572]
[1780522360807,48.88,65514.9,23.1,-0.92483,7e-05,5.82572]
[1780522360773,48.88,65519.8,23.1,-0.92449,7e-05,5.84642]
[1780522361376,48.88,65519.8,23.1,-0.92449,7e-05,5.84642]
[1780522361780,48.87,65523.18,23.1,-0.92425,7e-05,5.86069]
[1780522362787,48.87,65521.51,23.1,-0.92437,7e-05,5.8534]
[1780522363260,48.87,65521.51,23.1,-0.92437,7e-05,5.8534]
[1780522363794,48.87,65522.59,23.1,-0.9243,7e-05,5.85789]
[1780522364432,48.87,65522.59,23.1,-0.9243,7e-05,5.85789]
[1780522364801,48.87,65519.85,23.1,-0.9245,7e-05,5.84605]
[1780522365807,48.87,65517.69,23.1,-0.92465,7e-05,5.8367]
[1780522369837,48.87,65515.55,23.1,-0.92481,7e-05,5.82712]
[1780522371075,48.87,65510.54,23.1,-0.92516,7e-05,5.80568]
[1780522372543,48.87,65507.41,23.1,-0.92539,7e-05,5.79216]
[1780522373865,48.87,65504.71,23.1,-0.92558,7e-05,5.78063]
[1780522377380,48.87,65512.72,23.1,-0.92502,7e-05,5.81461]
[1780522377893,48.87,65514.59,23.1,-0.92488,7e-05,5.82258]
[1780522378900,48.87,65512.22,23.1,-0.92505,7e-05,5.81248]
[1780522379907,48.87,65508.05,23.1,-0.92535,7e-05,5.79466]
[1780522381921,48.87,65504.66,23.1,-0.92559,7e-05,5.78009]
[1780522382928,48.87,65502.86,23.1,-0.92571,7e-05,5.77242]
[1780522386938,48.87,65503.08,23.1,-0.9257,7e-05,5.77332]
[1780522387795,48.87,65504.01,23.1,-0.92563,7e-05,5.77729]
[1780522387964,48.87,65505.81,23.1,-0.92551,7e-05,5.78493]
[1780522388971,48.87,65501.88,23.1,-0.92578,7e-05,5.76826]
[1780522390354,48.87,65501.88,23.1,-0.92578,7e-05,5.76826]
[1780522390434,48.87,65501.88,23.1,-0.92578,7e-05,5.76826]
[1780522390584,48.87,65501.41,23.1,-0.92582,7e-05,5.76625]
[1780522391029,48.87,65501.41,23.1,-0.92582,7e-05,5.76625]
[1780522391147,48.87,65501.41,23.1,-0.92582,7e-05,5.76625]
[1780522391464,48.87,65471.55,23.1,-0.92788,7e-05,5.6404]
[1780522391882,48.87,65471.55,23.1,-0.92788,7e-05,5.6404]
[1780522392381,48.87,65471.55,23.1,-0.92788,7e-05,5.6404]
[1780522392600,48.87,65471.55,23.1,-0.92788,7e-05,5.6404]
[1780522392809,48.87,65471.55,23.1,-0.92788,7e-05,5.6404]
[1780522392876,48.87,65457.55,23.1,-0.92884,7e-05,5.58162]
[1780522392976,48.87,65457.55,23.1,-0.92884,7e-05,5.58162]
[1780522393111,48.87,65457.55,23.1,-0.92884,7e-05,5.58162]
[1780522393419,48.87,65457.55,23.1,-0.92884,7e-05,5.58162]
[1780522393558,48.87,65454.92,23.1,-0.92902,7e-05,5.57068]
[1780522394485,48.87,65454.92,23.1,-0.92902,7e-05,5.57068]
[1780522394848,48.87,65454.92,23.1,-0.92902,7e-05,5.57068]
[1780522394587,48.87,65465.46,23.1,-0.9283,7e-05,5.61465]
[1780522395725,48.87,65465.46,23.1,-0.9283,7e-05,5.61465]
[1780522395807,48.87,65470.36,23.1,-0.92797,7e-05,5.63529]
[1780522396770,48.87,65470.36,23.1,-0.92797,7e-05,5.63529]
[1780522396789,48.87,65455.06,23.1,-0.92901,7e-05,5.5714]
[1780522397142,48.87,65455.06,23.1,-0.92901,7e-05,5.5714]
[1780522397143,48.87,65455.06,23.1,-0.92901,7e-05,5.5714]
[1780522397907,48.87,65455.06,23.1,-0.92901,7e-05,5.5714]
[1780522397619,48.87,65426.81,23.1,-0.9309,7e-05,5.45444]
[1780522398238,48.87,65426.81,23.1,-0.9309,7e-05,5.45444]
[1780522398542,48.87,65426.81,23.1,-0.9309,7e-05,5.45444]
[1780522398576,48.87,65415.44,23.1,-0.93165,7e-05,5.40781]
[1780522399719,48.87,65415.44,23.1,-0.93165,7e-05,5.40781]
[1780522399812,48.87,65416.87,23.1,-0.93155,7e-05,5.4137]
[1780522400383,48.87,65415.78,23.1,-0.93163,7e-05,5.40923]
[1780522401297,48.87,65415.78,23.1,-0.93163,7e-05,5.40923]
[1780522401724,48.87,65415.78,23.1,-0.93163,7e-05,5.40923]
[1780522401848,48.87,65413.41,23.1,-0.93177,7e-05,5.40023]
[1780522402896,48.87,65413.41,23.1,-0.93177,7e-05,5.40023]
[1780522402899,48.87,65419.81,23.1,-0.93134,7e-05,5.42672]
[1780522403207,48.87,65419.81,23.1,-0.93134,7e-05,5.42672]
[1780522403704,48.87,65419.81,23.1,-0.93134,7e-05,5.42672]
[1780522403777,48.87,65432.26,23.1,-0.93051,7e-05,5.47826]
[1780522404101,48.87,65434.05,23.1,-0.93039,7e-05,5.48564]
[1780522405108,48.87,65436.35,23.1,-0.93024,7e-05,5.49534]
[1780522406115,48.87,65438.02,23.1,-0.93012,7e-05,5.50242]
[1780522407597,48.87,65438.02,23.1,-0.93012,7e-05,5.50242]
[1780522407696,48.88,65438.01,23.1,-0.93012,7e-05,5.50253]
[1780522408812,48.88,65438.01,23.1,-0.93012,7e-05,5.50253]
[1780522408893,48.88,65438.01,23.1,-0.93012,7e-05,5.50253]
[1780522408834,48.88,65464.28,23.1,-0.92835,7e-05,5.61188]
[1780522409139,48.88,65502.63,23.1,-0.92569,7e-05,5.77364]
[1780522410546,48.88,65517.82,23.1,-0.92462,7e-05,5.83838]
[1780522411829,48.88,65518.51,23.1,-0.92463,7e-05,5.83678]
[1780522412691,48.88,65518.51,23.1,-0.92463,7e-05,5.83678]
[1780522412789,48.88,65512.51,23.1,-0.92505,7e-05,5.81103]
[1780522413178,48.88,65511.43,23.1,-0.92513,7e-05,5.80624]
[1780522414185,48.87,65513.02,23.1,-0.92502,7e-05,5.81286]
[1780522415971,48.88,65512.99,23.1,-0.92502,7e-05,5.8129]
[1780522416201,48.88,65510.33,23.1,-0.92521,7e-05,5.80174]
[1780522417619,48.88,65510.33,23.1,-0.92521,7e-05,5.80174]
[1780522417707,48.88,65497.22,23.1,-0.92612,7e-05,5.74628]
[1780522418215,48.88,65496.22,23.1,-0.92619,7e-05,5.74222]
[1780522419102,48.88,65496.22,23.1,-0.92619,7e-05,5.74222]
[1780522419165,48.88,65496.22,23.1,-0.92619,7e-05,5.74222]
[1780522419765,48.88,65496.22,23.1,-0.92619,7e-05,5.74222]
[1780522419791,48.88,65487.74,23.1,-0.92678,7e-05,5.70614]
[1780522420230,48.88,65476.75,23.1,-0.92754,7e-05,5.6599]
[1780522421084,48.88,65476.75,23.1,-0.92754,7e-05,5.6599]
[1780522421649,48.88,65476.75,23.1,-0.92754,7e-05,5.6599]
[1780522421656,48.88,65463.9,23.1,-0.92842,7e-05,5.60594]
[1780522422244,48.88,65463.38,23.1,-0.92846,7e-05,5.60374]
[1780522423251,48.88,65476.27,23.1,-0.92758,7e-05,5.65779]
[1780522424258,48.88,65488.68,23.1,-0.92672,7e-05,5.71009]
[1780522425265,48.88,65486.83,23.1,-0.92684,7e-05,5.70237]
[1780522426271,48.88,65487.03,23.1,-0.92683,7e-05,5.70322]
[1780522428285,48.88,65490.21,23.1,-0.92661,7e-05,5.71666]
[1780522429292,48.88,65486.57,23.1,-0.92686,7e-05,5.70132]
[1780522430300,48.88,65483.8,23.1,-0.92705,7e-05,5.68964]
[1780522431307,48.88,65473.45,23.1,-0.92777,7e-05,5.64617]
[1780522433321,48.88,65464.5,23.1,-0.92838,7e-05,5.60858]
[1780522434328,48.88,65461.71,23.1,-0.92857,7e-05,5.59688]
[1780522435334,48.88,65459.23,23.1,-0.92874,7e-05,5.58657]
[1780522436342,48.88,65461.89,23.1,-0.92856,7e-05,5.59772]
[1780522440374,48.88,65462.86,23.1,-0.92849,7e-05,5.60168]
[1780522442388,48.88,65466.4,23.1,-0.92825,7e-05,5.61639]
[1780522443395,48.88,65468.31,23.1,-0.92812,7e-05,5.62433]
[1780522444402,48.88,65467.23,23.1,-0.9282,7e-05,5.61974]
[1780522445409,48.87,65465.57,23.1,-0.92831,7e-05,5.61271]
[1780522446416,48.87,65461.22,23.1,-0.92861,7e-05,5.59447]
[1780522447422,48.87,65458.13,23.1,-0.92882,7e-05,5.58151]
[1780522449437,48.87,65457.99,23.1,-0.92883,7e-05,5.58091]
[1780522450444,48.87,65463.62,23.1,-0.92845,7e-05,5.6044]
[1780522451451,48.87,65466.85,23.1,-0.92823,7e-05,5.6179]
[1780522452603,48.87,65466.85,23.1,-0.92823,7e-05,5.6179]
[1780522452607,48.87,65481.07,23.1,-0.92725,7e-05,5.67749]
[1780522453466,48.88,65485.16,23.1,-0.92696,7e-05,5.69513]
[1780522454472,48.88,65486.46,23.1,-0.92687,7e-05,5.70095]
[1780522456078,48.88,65486.6,23.1,-0.92685,7e-05,5.70185]
[1780522456843,48.88,65481.08,23.1,-0.92722,7e-05,5.67921]
[1780522460519,48.88,65483.67,23.1,-0.92703,7e-05,5.69109]
[1780522461779,48.88,65483.67,23.1,-0.92703,7e-05,5.69109]
[1780522461802,48.88,65483.67,23.1,-0.92703,7e-05,5.69109]
[1780522461898,48.89,65482.12,23.1,-0.92713,7e-05,5.68521]
[1780522462244,48.89,65482.12,23.1,-0.92713,7e-05,5.68521]
[1780522462390,48.89,65482.12,23.1,-0.92713,7e-05,5.68521]
[1780522462777,48.89,65482.12,23.1,-0.92713,7e-05,5.68521]
[1780522462827,48.89,65498.75,23.1,-0.92597,7e-05,5.75573]
[1780522463540,48.89,65500.72,23.1,-0.92583,7e-05,5.76408]
[1780522464260,48.89,65500.72,23.1,-0.92583,7e-05,5.76408]
[1780522464736,48.89,65500.72,23.1,-0.92583,7e-05,5.76408]
[1780522464771,48.89,65500.07,23.1,-0.92587,7e-05,5.76154]
[1780522465554,48.89,65496.71,23.1,-0.9261,7e-05,5.74752]
[1780522467567,48.89,65494.99,23.1,-0.92621,7e-05,5.74068]
[1780522468244,48.89,65494.99,23.1,-0.92621,7e-05,5.74068]
[1780522468507,48.89,65494.99,23.1,-0.92621,7e-05,5.74068]
[1780522468656,48.89,65491.18,23.1,-0.92647,7e-05,5.72481]
[1780522469582,48.89,65485.7,23.1,-0.92685,7e-05,5.70193]
[1780522470592,48.89,65483.52,23.1,-0.927,7e-05,5.69301]
[1780522471778,48.89,65483.52,23.1,-0.927,7e-05,5.69301]
[1780522471866,48.9,65476.67,23.1,-0.92751,7e-05,5.66016]
[1780522472607,48.9,65478.43,23.1,-0.92739,7e-05,5.66786]
[1780522473615,48.9,65478.95,23.1,-0.92735,7e-05,5.67041]
[1780522475629,48.9,65479.89,23.1,-0.92727,7e-05,5.67505]
[1780522476636,48.9,65479.89,23.1,-0.92727,7e-05,5.67505]
[1780522476640,48.9,65482.97,23.1,-0.92705,7e-05,5.68834]
[1780522477773,48.9,65482.97,23.1,-0.92705,7e-05,5.68834]
[1780522477788,48.9,65484.42,23.1,-0.92695,7e-05,5.69478]
[1780522479661,48.91,65483.5,23.1,-0.927,7e-05,5.69153]
[1780522480667,48.91,65482.63,23.1,-0.92705,7e-05,5.68817]
[1780522481674,48.91,65477.62,23.1,-0.92739,7e-05,5.66742]
[1780522484695,48.91,65475.11,23.1,-0.92755,7e-05,5.65797]
[1780522485701,48.91,65474.08,23.1,-0.92761,7e-05,5.65402]
[1780522486573,48.91,65474.08,23.1,-0.92761,7e-05,5.65402]
[1780522486595,48.91,65474.08,23.1,-0.92761,7e-05,5.65402]
[1780522486695,48.91,65474.08,23.1,-0.92761,7e-05,5.65402]
[1780522486709,48.92,65469.34,23.1,-0.92793,7e-05,5.63455]
[1780522487646,48.92,65469.34,23.1,-0.92793,7e-05,5.63455]
[1780522487741,48.92,65469.34,23.1,-0.92793,7e-05,5.63455]
[1780522487778,48.92,65466.54,23.1,-0.92812,7e-05,5.62323]
[1780522488723,48.92,65467.72,23.1,-0.92804,7e-05,5.62816]
[1780522492751,48.92,65470.97,23.1,-0.92781,7e-05,5.64186]
[1780522495774,48.92,65472.53,23.1,-0.9277,7e-05,5.64839]
[1780522496782,48.92,65474.77,23.1,-0.92755,7e-05,5.65776]
[1780522497788,48.92,65473.5,23.1,-0.92764,7e-05,5.65241]
[1780522498795,48.92,65472.33,23.1,-0.92772,7e-05,5.64746]
[1780522500810,48.92,65470.3,23.1,-0.92786,7e-05,5.6389]
[1780522504838,48.92,65471.46,23.1,-0.92778,7e-05,5.64373]
[1780522505804,48.92,65471.46,23.1,-0.92778,7e-05,5.64373]
[1780522505845,48.92,65479.59,23.1,-0.92722,7e-05,5.67784]
[1780522506114,48.92,65479.59,23.1,-0.92722,7e-05,5.67784]
[1780522506494,48.92,65479.59,23.1,-0.92722,7e-05,5.67784]
[1780522506893,48.92,65479.59,23.1,-0.92722,7e-05,5.67784]
[1780522506974,48.92,65491.97,23.1,-0.92636,7e-05,5.73034]
[1780522507858,48.92,65495.68,23.1,-0.9261,7e-05,5.74629]
[1780522509053,48.92,65495.68,23.1,-0.9261,7e-05,5.74629]
[1780522509379,48.92,65495.72,23.1,-0.92609,7e-05,5.74671]
[1780522509842,48.92,65495.72,23.1,-0.92609,7e-05,5.74671]
[1780522509872,48.92,65479.78,23.1,-0.92719,7e-05,5.67976]
[1780522510884,48.92,65474.76,23.1,-0.92753,7e-05,5.65877]
[1780522511367,48.92,65474.76,23.1,-0.92753,7e-05,5.65877]
[1780522511891,48.92,65482.55,23.1,-0.92699,7e-05,5.69185]
[1780522512898,48.92,65482.04,23.1,-0.92702,7e-05,5.69002]
[1780522513905,48.93,65483.36,23.1,-0.92693,7e-05,5.69588]
[1780522514298,48.93,65483.36,23.1,-0.92693,7e-05,5.69588]
[1780522514912,48.93,65490.18,23.1,-0.92645,7e-05,5.72493]
[1780522515919,48.93,65500.43,23.1,-0.92573,7e-05,5.76853]
[1780522516926,48.93,65501.51,23.1,-0.92565,7e-05,5.77329]
[1780522517932,48.93,65509.73,23.1,-0.92507,7e-05,5.80837]
[1780522518940,48.93,65510.55,23.1,-0.92501,7e-05,5.81199]
[1780522519946,48.93,65511.8,23.1,-0.92492,7e-05,5.81743]
[1780522521961,48.93,65506.95,23.1,-0.92526,7e-05,5.79706]
[1780522524982,48.93,65508.1,23.1,-0.92517,7e-05,5.80238]
[1780522525989,48.93,65509.23,23.1,-0.92509,7e-05,5.80732]
[1780522526996,48.93,65510.35,23.1,-0.92501,7e-05,5.81221]
[1780522529824,48.94,65511.13,23.1,-0.92495,7e-05,5.81578]
[1780522529982,48.94,65511.13,23.1,-0.92495,7e-05,5.81578]
[1780522530017,48.94,65515.47,23.1,-0.92464,7e-05,5.83437]
[1780522531033,48.94,65521.03,23.1,-0.92429,7e-05,5.85378]
[1780522531349,48.94,65521.03,23.1,-0.92429,7e-05,5.85378]
[1780522532033,48.94,65525.14,23.1,-0.924,7e-05,5.87128]
[1780522533043,48.94,65523.25,23.1,-0.92414,7e-05,5.86309]
[1780522534845,48.94,65523.77,23.1,-0.9241,7e-05,5.86519]
[1780522534960,48.94,65523.77,23.1,-0.9241,7e-05,5.86519]
[1780522539989,48.94,65523.49,23.1,-0.92412,7e-05,5.86419]
[1780522540038,48.94,65524.61,23.1,-0.92404,7e-05,5.86907]
[1780522540596,48.94,65525.74,23.1,-0.92396,7e-05,5.8739]
[1780522541103,48.94,65533.08,23.1,-0.92343,7e-05,5.90537]
[1780522542110,48.94,65537.69,23.1,-0.9231,7e-05,5.92519]
[1780522543116,48.94,65541.13,23.1,-0.92286,7e-05,5.93995]
[1780522544942,48.94,65541.13,23.1,-0.92286,7e-05,5.93995]
[1780522545051,48.94,65541.13,23.1,-0.92286,7e-05,5.93995]
[1780522544980,48.94,65541.1,23.1,-0.92286,7e-05,5.93971]
[1780522545978,48.94,65541.1,23.1,-0.92286,7e-05,5.93971]
[1780522545981,48.94,65546.24,23.1,-0.92249,7e-05,5.96177]
[1780522546146,48.94,65555.23,23.1,-0.92184,7e-05,6.00057]
[1780522548162,48.93,65556.67,23.1,-0.92174,7e-05,6.00654]
[1780522549168,48.93,65563.18,23.1,-0.92127,7e-05,6.03457]
[1780522551010,48.93,65563.18,23.1,-0.92127,7e-05,6.03457]
[1780522551064,48.93,65564.62,23.1,-0.92117,7e-05,6.04044]
[1780522552190,48.93,65563.17,23.1,-0.92128,7e-05,6.03403]
[1780522554204,48.93,65564.29,23.1,-0.9212,7e-05,6.03867]
[1780522556218,48.93,65566.06,23.1,-0.92107,7e-05,6.04612]
[1780522558232,48.93,65564.01,23.1,-0.92123,7e-05,6.03697]
[1780522559239,48.93,65565.39,23.1,-0.92113,7e-05,6.0428]
[1780522560246,48.93,65563.36,23.1,-0.92128,7e-05,6.03387]
[1780522561472,48.93,65563.36,23.1,-0.92128,7e-05,6.03387]
[1780522561751,48.93,65563.36,23.1,-0.92128,7e-05,6.03387]
[1780522561825,48.93,65538.76,23.1,-0.92306,7e-05,5.92769]
[1780522562816,48.93,65538.76,23.1,-0.92306,7e-05,5.92769]
[1780522562925,48.93,65532.34,23.1,-0.92353,7e-05,5.89988]
[1780522563504,48.93,65533.02,23.1,-0.92348,7e-05,5.90288]
[1780522564193,48.93,65533.02,23.1,-0.92348,7e-05,5.90288]
[1780522564274,48.93,65546.31,23.1,-0.92252,7e-05,5.96015]
[1780522565832,48.93,65546.31,23.1,-0.92252,7e-05,5.96015]
[1780522565925,48.93,65552.96,23.1,-0.92204,7e-05,5.98897]
[1780522567043,48.93,65543.53,23.1,-0.92272,7e-05,5.94832]
[1780522569105,48.93,65549.69,23.1,-0.92227,7e-05,5.97488]
[1780522569917,48.93,65549.69,23.1,-0.92227,7e-05,5.97488]
[1780522570323,48.93,65562.5,23.1,-0.92134,7e-05,6.03035]
[1780522571326,48.93,65565.69,23.1,-0.92111,7e-05,6.04419]
[1780522572333,48.93,65567.07,23.1,-0.92101,7e-05,6.05006]
[1780522573340,48.93,65568.52,23.1,-0.9209,7e-05,6.05622]
[1780522576361,48.93,65566.79,23.1,-0.92104,7e-05,6.04821]
[1780522577625,48.93,65566.79,23.1,-0.92104,7e-05,6.04821]
[1780522577726,48.93,65566.79,23.1,-0.92104,7e-05,6.04821]
[1780522578754,48.93,65566.48,23.1,-0.92106,7e-05,6.04669]
[1780522578819,48.93,65566.48,23.1,-0.92106,7e-05,6.04669]
[1780522578979,48.93,65587.01,23.1,-0.91955,7e-05,6.13613]
[1780522579712,48.93,65587.01,23.1,-0.91955,7e-05,6.13613]
[1780522579813,48.93,65590.51,23.1,-0.91929,7e-05,6.15149]
[1780522580390,48.93,65592.7,23.1,-0.91913,7e-05,6.16108]
[1780522582109,48.92,65591.82,23.1,-0.9192,7e-05,6.15694]
[1780522583110,48.92,65593.85,23.1,-0.91905,7e-05,6.16569]
[1780522584420,48.92,65596.39,23.1,-0.91886,7e-05,6.1765]
[1780522585426,48.92,65598.11,23.1,-0.91874,7e-05,6.18404]
[1780522588191,48.92,65598.68,23.1,-0.9187,7e-05,6.18636]
[1780522587468,48.92,65593.01,23.1,-0.91912,7e-05,6.1613]
[1780522588472,48.92,65588.74,23.1,-0.91945,7e-05,6.14239]
[1780522589550,48.92,65587.8,23.1,-0.91952,7e-05,6.13774]
[1780522590658,48.92,65587.8,23.1,-0.91952,7e-05,6.13774]
[1780522590751,48.92,65587.8,23.1,-0.91952,7e-05,6.13774]
[1780522590806,48.92,65588.71,23.1,-0.91946,7e-05,6.14152]
[1780522591714,48.92,65588.71,23.1,-0.91946,7e-05,6.14152]
[1780522591810,48.92,65587.74,23.1,-0.91959,7e-05,6.13261]
[1780522592548,48.92,65587.74,23.1,-0.91959,7e-05,6.13261]
[1780522592790,48.92,65583.88,23.1,-0.91988,7e-05,6.11554]
[1780522593415,48.92,65583.88,23.1,-0.91988,7e-05,6.11554]
[1780522593784,48.92,65583.88,23.1,-0.91988,7e-05,6.11554]
[1780522593815,48.92,65583.88,23.1,-0.91988,7e-05,6.11554]
[1780522593899,48.91,65570.54,23.1,-0.92086,7e-05,6.05723]
[1780522594239,48.91,65570.54,23.1,-0.92086,7e-05,6.05723]
[1780522594514,48.91,65566.25,23.1,-0.92118,7e-05,6.0383]
[1780522596060,48.91,65562.37,23.1,-0.92147,7e-05,6.0213]
[1780522596280,48.91,65562.37,23.1,-0.92147,7e-05,6.0213]
[1780522597017,48.91,65552.54,23.1,-0.92219,7e-05,5.97865]
[1780522597235,48.91,65552.54,23.1,-0.92219,7e-05,5.97865]
[1780522597240,48.91,65552.54,23.1,-0.92219,7e-05,5.97865]
[1780522597537,48.91,65554.6,23.1,-0.92204,7e-05,5.98745]
[1780522598544,48.91,65556.76,23.1,-0.92188,7e-05,5.99678]
[1780522599520,48.91,65556.76,23.1,-0.92188,7e-05,5.99678]
[1780522601565,48.91,65554.52,23.1,-0.92205,7e-05,5.98699]
[1780522604108,48.91,65554.55,23.1,-0.92205,7e-05,5.98707]
[1780522604127,48.91,65553.29,23.1,-0.92214,7e-05,5.9816]
[1780522604786,48.91,65553.29,23.1,-0.92214,7e-05,5.9816]
[1780522604983,48.91,65553.29,23.1,-0.92214,7e-05,5.9816]
[1780522605061,48.91,65539.25,23.1,-0.92315,7e-05,5.9211]
[1780522605594,48.91,65539.25,23.1,-0.92315,7e-05,5.9211]
[1780522605934,48.91,65539.25,23.1,-0.92315,7e-05,5.9211]
[1780522606009,48.91,65527.53,23.1,-0.924,7e-05,5.87047]
[1780522606717,48.91,65527.53,23.1,-0.924,7e-05,5.87047]
[1780522606775,48.91,65527.53,23.1,-0.924,7e-05,5.87047]
[1780522607164,48.91,65527.53,23.1,-0.924,7e-05,5.87047]
[1780522607165,48.91,65523.53,23.1,-0.92429,7e-05,5.85308]
[1780522607892,48.91,65523.53,23.1,-0.92429,7e-05,5.85308]
[1780522607903,48.91,65502.91,23.1,-0.92574,7e-05,5.76516]
[1780522608446,48.91,65502.91,23.1,-0.92574,7e-05,5.76516]
[1780522608468,48.91,65502.91,23.1,-0.92574,7e-05,5.76516]
[1780522609016,48.91,65502.91,23.1,-0.92574,7e-05,5.76516]
[1780522609061,48.91,65493.33,23.1,-0.92642,7e-05,5.72436]
[1780522609772,48.91,65493.33,23.1,-0.92642,7e-05,5.72436]
[1780522610118,48.91,65493.33,23.1,-0.92642,7e-05,5.72436]
[1780522609874,48.91,65493.36,23.1,-0.92641,7e-05,5.7244]
[1780522610962,48.91,65493.36,23.1,-0.92641,7e-05,5.7244]
[1780522610981,48.91,65507.74,23.1,-0.92541,7e-05,5.78529]
[1780522611639,48.91,65515.74,23.1,-0.92485,7e-05,5.81938]
[1780522612565,48.91,65515.74,23.1,-0.92485,7e-05,5.81938]
[1780522612608,48.91,65515.74,23.1,-0.92485,7e-05,5.81938]
[1780522612646,48.91,65517.4,23.1,-0.92473,7e-05,5.82639]
[1780522613904,48.91,65518.76,23.1,-0.92464,7e-05,5.83205]
[1780522615322,48.91,65518.96,23.1,-0.92462,7e-05,5.83276]
[1780522615986,48.91,65518.96,23.1,-0.92462,7e-05,5.83276]
[1780522616027,48.9,65522.91,23.1,-0.92435,7e-05,5.84945]
[1780522616606,48.9,65522.91,23.1,-0.92435,7e-05,5.84945]
[1780522618688,48.9,65524.93,23.1,-0.92421,7e-05,5.85763]
[1780522619259,48.9,65524.93,23.1,-0.92421,7e-05,5.85763]
[1780522619695,48.9,65534.2,23.1,-0.92355,7e-05,5.89714]
[1780522620401,48.9,65534.2,23.1,-0.92355,7e-05,5.89714]
[1780522621151,48.9,65536.24,23.1,-0.92341,7e-05,5.90592]
[1780522621709,48.9,65537.9,23.1,-0.92329,7e-05,5.91299]
[1780522622716,48.9,65529.92,23.1,-0.92386,7e-05,5.87863]
[1780522623318,48.9,65529.92,23.1,-0.92386,7e-05,5.87863]
[1780522623726,48.9,65538.23,23.1,-0.92327,7e-05,5.91411]
[1780522625059,48.9,65532.05,23.1,-0.92371,7e-05,5.88752]
[1780522625741,48.9,65529.55,23.1,-0.92389,7e-05,5.87665]
[1780522626267,48.9,65529.55,23.1,-0.92389,7e-05,5.87665]
[1780522627186,48.9,65529.55,23.1,-0.92389,7e-05,5.87665]
[1780522626748,48.9,65535.94,23.1,-0.92344,7e-05,5.90394]
[1780522627478,48.9,65535.94,23.1,-0.92344,7e-05,5.90394]
[1780522627592,48.9,65535.94,23.1,-0.92344,7e-05,5.90394]
[1780522627756,48.9,65539.29,23.1,-0.9232,7e-05,5.91831]
[1780522629770,48.9,65539.5,23.1,-0.92319,7e-05,5.91904]
[1780522630558,48.9,65539.5,23.1,-0.92319,7e-05,5.91904]
[1780522630776,48.9,65538.47,23.1,-0.92326,7e-05,5.91452]
[1780522632791,48.9,65539.62,23.1,-0.92318,7e-05,5.91927]
[1780522633277,48.9,65539.62,23.1,-0.92318,7e-05,5.91927]
[1780522633543,48.9,65539.62,23.1,-0.92318,7e-05,5.91927]
[1780522633797,48.9,65550.6,23.1,-0.92239,7e-05,5.96655]
[1780522634592,48.9,65550.6,23.1,-0.92239,7e-05,5.96655]
[1780522634805,48.9,65554.02,23.1,-0.92214,7e-05,5.98131]
[1780522635543,48.9,65554.02,23.1,-0.92214,7e-05,5.98131]
[1780522635949,48.9,65554.02,23.1,-0.92214,7e-05,5.98131]
[1780522635971,48.9,65554.02,23.1,-0.92214,7e-05,5.98131]
[1780522636052,48.9,65546.79,23.1,-0.92267,7e-05,5.95004]
[1780522636824,48.9,65531.26,23.1,-0.92379,7e-05,5.88318]
[1780522637832,48.9,65531.58,23.1,-0.92376,7e-05,5.88446]
[1780522638838,48.9,65532.2,23.1,-0.92372,7e-05,5.88711]
[1780522639846,48.9,65533.28,23.1,-0.92364,7e-05,5.89174]
[1780522642557,48.9,65532.75,23.1,-0.92368,7e-05,5.88946]
[1780522642762,48.9,65532.75,23.1,-0.92368,7e-05,5.88946]
[1780522642846,48.9,65532.75,23.1,-0.92368,7e-05,5.88946]
[1780522642990,48.9,65532.75,23.1,-0.92368,7e-05,5.88946]
[1780522643023,48.9,65522.11,23.1,-0.92444,7e-05,5.84394]
[1780522643240,48.9,65522.11,23.1,-0.92444,7e-05,5.84394]
[1780522643743,48.9,65522.11,23.1,-0.92444,7e-05,5.84394]
[1780522643874,48.9,65503.58,23.1,-0.92575,7e-05,5.76496]
[1780522644475,48.9,65503.58,23.1,-0.92575,7e-05,5.76496]
[1780522644981,48.9,65503.58,23.1,-0.92575,7e-05,5.76496]
[1780522645076,48.9,65487.33,23.1,-0.92688,7e-05,5.69616]
[1780522645995,48.89,65479.12,23.1,-0.92745,7e-05,5.66155]
[1780522646509,48.89,65479.12,23.1,-0.92745,7e-05,5.66155]
[1780522646567,48.89,65479.12,23.1,-0.92745,7e-05,5.66155]
[1780522646895,48.9,65494.65,23.1,-0.92637,7e-05,5.72702]
[1780522647902,48.9,65503.95,23.1,-0.92572,7e-05,5.76651]
[1780522648645,48.9,65503.95,23.1,-0.92572,7e-05,5.76651]
[1780522648909,48.9,65487.73,23.1,-0.92685,7e-05,5.69795]
[1780522649375,48.9,65487.73,23.1,-0.92685,7e-05,5.69795]
[1780522649916,48.9,65486.79,23.1,-0.92692,7e-05,5.69394]
[1780522650923,48.9,65486.11,23.1,-0.92696,7e-05,5.69117]
[1780522651989,48.9,65486.11,23.1,-0.92696,7e-05,5.69117]
[1780522652225,48.9,65486.11,23.1,-0.92696,7e-05,5.69117]
[1780522652227,48.9,65478.99,23.1,-0.9275,7e-05,5.65699]
[1780522652937,48.9,65467.36,23.1,-0.9283,7e-05,5.60829]
[1780522653943,48.9,65466.13,23.1,-0.92838,7e-05,5.60318]
[1780522654951,48.9,65469.7,23.1,-0.92814,7e-05,5.6182]
[1780522656965,48.9,65468.09,23.1,-0.92824,7e-05,5.61167]
[1780522660993,48.9,65471.12,23.1,-0.92803,7e-05,5.62473]
[1780522662000,48.9,65470.15,23.1,-0.92809,7e-05,5.62077]
[1780522663006,48.9,65468.31,23.1,-0.92822,7e-05,5.61322]
[1780522664043,48.9,65474.86,23.1,-0.92777,7e-05,5.64078]
[1780522665025,48.9,65473.53,23.1,-0.92785,7e-05,5.63537]
[1780522666030,48.9,65470.7,23.1,-0.92805,7e-05,5.62363]
[1780522668047,48.9,65468.83,23.1,-0.92817,7e-05,5.61607]
[1780522669054,48.9,65470.71,23.1,-0.92804,7e-05,5.62408]
[1780522670071,48.9,65467.77,23.1,-0.92824,7e-05,5.61183]
[1780522672077,48.9,65466.81,23.1,-0.9283,7e-05,5.6079]
[1780522673005,48.9,65466.81,23.1,-0.9283,7e-05,5.6079]
[1780522673183,48.9,65466.81,23.1,-0.9283,7e-05,5.6079]
[1780522673086,48.9,65459.71,23.1,-0.92879,7e-05,5.57833]
[1780522673506,48.9,65459.71,23.1,-0.92879,7e-05,5.57833]
[1780522673822,48.9,65459.71,23.1,-0.92879,7e-05,5.57833]
[1780522674147,48.9,65459.71,23.1,-0.92879,7e-05,5.57833]
[1780522674239,48.9,65459.71,23.1,-0.92879,7e-05,5.57833]
[1780522674167,48.9,65447.5,23.1,-0.92961,7e-05,5.52756]
[1780522675098,48.9,65446.22,23.1,-0.9297,7e-05,5.52225]
[1780522676105,48.9,65442.36,23.1,-0.92995,7e-05,5.50638]
[1780522677113,48.9,65441.43,23.1,-0.93001,7e-05,5.50265]
[1780522678121,48.91,65443.83,23.1,-0.92985,7e-05,5.51274]
[1780522678315,48.91,65443.83,23.1,-0.92985,7e-05,5.51274]
[1780522679126,48.91,65452.5,23.1,-0.92926,7e-05,5.54885]
[1780522679662,48.91,65452.5,23.1,-0.92926,7e-05,5.54885]
[1780522680134,48.91,65450.69,23.1,-0.92938,7e-05,5.54148]
[1780522680740,48.91,65450.69,23.1,-0.92938,7e-05,5.54148]
[1780522681141,48.91,65450.35,23.1,-0.92941,7e-05,5.54013]
[1780522681575,48.91,65450.35,23.1,-0.92941,7e-05,5.54013]
[1780522682148,48.91,65445.01,23.1,-0.92976,7e-05,5.51806]
[1780522683126,48.91,65445.01,23.1,-0.92976,7e-05,5.51806]
[1780522683187,48.91,65445.01,23.1,-0.92976,7e-05,5.51806]
[1780522683219,48.91,65430.43,23.1,-0.93074,7e-05,5.45794]
[1780522684216,48.91,65429.31,23.1,-0.93081,7e-05,5.45335]
[1780522684548,48.91,65429.31,23.1,-0.93081,7e-05,5.45335]
[1780522684739,48.91,65429.31,23.1,-0.93081,7e-05,5.45335]
[1780522685207,48.91,65439.79,23.1,-0.93011,7e-05,5.4967]
[1780522686214,48.91,65443.83,23.1,-0.92984,7e-05,5.51362]
[1780522687221,48.91,65441.61,23.1,-0.92998,7e-05,5.50455]
[1780522688227,48.91,65440.71,23.1,-0.93004,7e-05,5.50091]
[1780522689235,48.91,65432.45,23.1,-0.93059,7e-05,5.46691]
[1780522690242,48.91,65430.85,23.1,-0.9307,7e-05,5.4604]
[1780522690533,48.91,65430.85,23.1,-0.9307,7e-05,5.4604]
[1780522690766,48.91,65430.85,23.1,-0.9307,7e-05,5.4604]
[1780522691129,48.91,65430.85,23.1,-0.9307,7e-05,5.4604]
[1780522691251,48.91,65430.85,23.1,-0.9307,7e-05,5.4604]
[1780522691253,48.91,65426.17,23.1,-0.93101,7e-05,5.44126]
[1780522692258,48.91,65423.21,23.1,-0.9312,7e-05,5.4292]
[1780522693265,48.91,65422.07,23.1,-0.93127,7e-05,5.42466]
[1780522698300,48.92,65422.44,23.1,-0.93124,7e-05,5.42696]
[1780522698441,48.92,65422.44,23.1,-0.93124,7e-05,5.42696]
[1780522698491,48.92,65422.44,23.1,-0.93124,7e-05,5.42696]
[1780522699306,48.92,65419.61,23.1,-0.93142,7e-05,5.41551]
[1780522700915,48.92,65421.5,23.1,-0.93129,7e-05,5.42359]
[1780522702316,48.92,65421.5,23.1,-0.93129,7e-05,5.42359]
[1780522701321,48.92,65417.66,23.1,-0.93154,7e-05,5.40785]
[1780522702596,48.92,65417.66,23.1,-0.93154,7e-05,5.40785]
[1780522702673,48.92,65414.51,23.1,-0.93175,7e-05,5.39529]
[1780522703336,48.92,65403.14,23.1,-0.93249,7e-05,5.34889]
[1780522704445,48.92,65403.14,23.1,-0.93249,7e-05,5.34889]
[1780522704691,48.92,65403.14,23.1,-0.93249,7e-05,5.34889]
[1780522704847,48.92,65403.14,23.1,-0.93249,7e-05,5.34889]
[1780522704929,48.92,65406.25,23.1,-0.93228,7e-05,5.36194]
[1780522705665,48.92,65406.25,23.1,-0.93228,7e-05,5.36194]
[1780522705748,48.92,65406.25,23.1,-0.93228,7e-05,5.36194]
[1780522705812,48.92,65407.07,23.1,-0.93222,7e-05,5.36556]
[1780522706491,48.92,65407.07,23.1,-0.93222,7e-05,5.36556]
[1780522707316,48.92,65407.07,23.1,-0.93222,7e-05,5.36556]
[1780522706611,48.92,65402.3,23.1,-0.93253,7e-05,5.34638]
[1780522707495,48.92,65402.3,23.1,-0.93253,7e-05,5.34638]
[1780522707499,48.92,65395.14,23.1,-0.93299,6e-05,5.31753]
[1780522709444,48.92,65395.05,23.1,-0.93299,6e-05,5.31745]
[1780522709546,48.93,65393.11,23.1,-0.93311,6e-05,5.3099]
[1780522711392,48.93,65391.04,23.1,-0.93329,6e-05,5.29759]
[1780522712399,48.93,65384.41,23.1,-0.93371,6e-05,5.27111]
[1780522714037,48.93,65380.32,23.1,-0.93396,6e-05,5.2553]
[1780522714413,48.93,65375.99,23.1,-0.93424,6e-05,5.23786]
[1780522715423,48.93,65381.7,23.1,-0.93387,6e-05,5.26125]
[1780522716430,48.94,65385.24,23.1,-0.93363,6e-05,5.27639]
[1780522717437,48.94,65386.37,23.1,-0.93355,6e-05,5.28136]
[1780522718352,48.94,65386.37,23.1,-0.93355,6e-05,5.28136]
[1780522718422,48.94,65386.37,23.1,-0.93355,6e-05,5.28136]
[1780522718444,48.94,65377.34,23.1,-0.93412,6e-05,5.24532]
[1780522719451,48.94,65371.77,23.1,-0.93447,6e-05,5.22329]
[1780522720458,48.94,65373.67,23.1,-0.93434,6e-05,5.23136]
[1780522721465,48.94,65367.78,23.1,-0.93471,6e-05,5.20789]
[1780522723093,48.94,65363.01,23.1,-0.93501,6e-05,5.18895]
[1780522723439,48.94,65363.01,23.1,-0.93501,6e-05,5.18895]
[1780522723443,48.94,65363.01,23.1,-0.93501,6e-05,5.18895]
[1780522723491,48.94,65363.01,23.1,-0.93501,6e-05,5.18895]
[1780522724011,48.94,65363.01,23.1,-0.93501,6e-05,5.18895]
[1780522724063,48.94,65363.01,23.1,-0.93501,6e-05,5.18895]
[1780522724156,48.94,65359.27,23.1,-0.93524,6e-05,5.17422]
[1780522724454,48.94,65359.27,23.1,-0.93524,6e-05,5.17422]
[1780522724509,48.94,65359.27,23.1,-0.93524,6e-05,5.17422]
[1780522724770,48.94,65359.27,23.1,-0.93524,6e-05,5.17422]
[1780522725003,48.94,65359.27,23.1,-0.93524,6e-05,5.17422]
[1780522725049,48.95,65354.36,23.1,-0.93555,6e-05,5.15486]
[1780522725682,48.95,65354.36,23.1,-0.93555,6e-05,5.15486]
[1780522725853,48.95,65354.36,23.1,-0.93555,6e-05,5.15486]
[1780522726291,48.95,65354.36,23.1,-0.93555,6e-05,5.15486]
[1780522726332,48.95,65353.46,23.1,-0.93561,6e-05,5.15137]
[1780522726510,48.95,65335.75,23.1,-0.93671,6e-05,5.08107]
[1780522727441,48.95,65335.75,23.1,-0.93671,6e-05,5.08107]
[1780522727507,48.95,65335.75,23.1,-0.93671,6e-05,5.08107]
[1780522728292,48.95,65335.75,23.1,-0.93671,6e-05,5.08107]
[1780522728294,48.95,65322.33,23.1,-0.93754,6e-05,5.02839]
[1780522728615,48.95,65322.33,23.1,-0.93754,6e-05,5.02839]
[1780522729088,48.95,65325.85,23.1,-0.93731,6e-05,5.0425]
[1780522729492,48.95,65325.85,23.1,-0.93731,6e-05,5.0425]
[1780522729530,48.95,65326.93,23.1,-0.93724,6e-05,5.04713]
[1780522730543,48.95,65318.93,23.1,-0.93773,6e-05,5.01592]
[1780522731429,48.95,65318.93,23.1,-0.93773,6e-05,5.01592]
[1780522731699,48.95,65318.93,23.1,-0.93773,6e-05,5.01592]
[1780522731805,48.95,65318.93,23.1,-0.93773,6e-05,5.01592]
[1780522732303,48.95,65308.82,23.1,-0.93834,6e-05,4.97653]
[1780522732671,48.95,65308.82,23.1,-0.93834,6e-05,4.97653]
[1780522732847,48.95,65308.82,23.1,-0.93834,6e-05,4.97653]
[1780522733171,48.95,65298.72,23.1,-0.93895,6e-05,4.93732]
[1780522734357,48.95,65298.72,23.1,-0.93895,6e-05,4.93732]
[1780522733564,48.95,65295.68,23.1,-0.93913,6e-05,4.92573]
[1780522734570,48.95,65293.25,23.1,-0.93927,6e-05,4.91661]
[1780522735471,48.95,65293.25,23.1,-0.93927,6e-05,4.91661]
[1780522735863,48.96,65287.13,23.1,-0.93963,6e-05,4.89324]
[1780522737598,48.96,65285.95,23.1,-0.93969,6e-05,4.88944]
[1780522738603,48.96,65283.21,23.1,-0.93985,6e-05,4.87921]
[1780522739419,48.96,65283.21,23.1,-0.93985,6e-05,4.87921]
[1780522739601,48.96,65283.21,23.1,-0.93985,6e-05,4.87921]
[1780522739775,48.96,65279.01,23.1,-0.9401,6e-05,4.86336]
[1780522740740,48.96,65279.01,23.1,-0.9401,6e-05,4.86336]
[1780522741006,48.96,65279.01,23.1,-0.9401,6e-05,4.86336]
[1780522741059,48.96,65274.85,23.1,-0.94034,6e-05,4.84771]
[1780522741761,48.96,65274.85,23.1,-0.94034,6e-05,4.84771]
[1780522741796,48.96,65271.84,23.1,-0.94051,6e-05,4.83653]
[1780522742719,48.97,65277.37,23.1,-0.94017,6e-05,4.85823]
[1780522743638,48.97,65279.91,23.1,-0.94002,6e-05,4.86845]
[1780522745145,48.97,65279.91,23.1,-0.94002,6e-05,4.86845]
[1780522745176,48.97,65285.34,23.1,-0.93969,6e-05,4.88982]
[1780522746372,48.97,65285.34,23.1,-0.93969,6e-05,4.88982]
[1780522745653,48.97,65287.37,23.1,-0.93956,6e-05,4.89806]
[1780522746668,48.97,65287.37,23.1,-0.93956,6e-05,4.89806]
[1780522746887,48.97,65287.37,23.1,-0.93956,6e-05,4.89806]
[1780522746976,48.97,65292.74,23.1,-0.93923,6e-05,4.91922]
[1780522747477,48.97,65292.74,23.1,-0.93923,6e-05,4.91922]
[1780522747487,48.97,65292.74,23.1,-0.93923,6e-05,4.91922]
[1780522747669,48.98,65303.63,23.1,-0.93856,6e-05,4.96225]
[1780522748633,48.98,65303.63,23.1,-0.93856,6e-05,4.96225]
[1780522748781,48.98,65303.63,23.1,-0.93856,6e-05,4.96225]
[1780522748844,48.98,65292.21,23.1,-0.93925,6e-05,4.91815]
[1780522749437,48.98,65292.21,23.1,-0.93925,6e-05,4.91815]
[1780522749683,48.98,65285.88,23.1,-0.93962,6e-05,4.89388]
[1780522750689,48.98,65286.61,23.1,-0.93957,6e-05,4.89701]
[1780522751845,48.98,65286.61,23.1,-0.93957,6e-05,4.89701]
[1780522751912,48.98,65288.94,23.1,-0.93943,6e-05,4.90638]
[1780522752806,48.98,65288.94,23.1,-0.93943,6e-05,4.90638]
[1780522753194,48.98,65288.94,23.1,-0.93943,6e-05,4.90638]
[1780522753197,48.98,65296.21,23.1,-0.93899,6e-05,4.93492]
[1780522753711,48.98,65307.52,23.1,-0.9383,6e-05,4.97931]
[1780522754875,48.98,65307.52,23.1,-0.9383,6e-05,4.97931]
[1780522755123,48.98,65307.52,23.1,-0.9383,6e-05,4.97931]
[1780522755321,48.98,65307.52,23.1,-0.9383,6e-05,4.97931]
[1780522755356,48.98,65311.68,23.1,-0.93804,6e-05,4.99586]
[1780522755645,48.98,65311.68,23.1,-0.93804,6e-05,4.99586]
[1780522756387,48.98,65311.68,23.1,-0.93804,6e-05,4.99586]
[1780522755726,48.99,65324.55,23.1,-0.93724,6e-05,5.04692]
[1780522756901,48.99,65324.55,23.1,-0.93724,6e-05,5.04692]
[1780522756975,48.99,65340.64,23.1,-0.93624,6e-05,5.111]
[1780522757580,48.99,65340.64,23.1,-0.93624,6e-05,5.111]
[1780522757740,48.99,65354.3,23.1,-0.93537,6e-05,5.16576]
[1780522758746,48.99,65365.49,23.1,-0.93466,6e-05,5.21109]
[1780522759465,48.99,65365.49,23.1,-0.93466,6e-05,5.21109]
[1780522759864,48.99,65365.49,23.1,-0.93466,6e-05,5.21109]
[1780522760279,48.99,65368.92,23.1,-0.93443,6e-05,5.22537]
[1780522760784,48.99,65368.92,23.1,-0.93443,6e-05,5.22537]
[1780522761001,48.99,65368.92,23.1,-0.93443,6e-05,5.22537]
[1780522761392,48.99,65368.92,23.1,-0.93443,6e-05,5.22537]
[1780522761029,49.0,65371.78,23.1,-0.93424,6e-05,5.2373]
[1780522761769,49.0,65377.85,23.1,-0.93385,6e-05,5.26215]
[1780522762807,49.0,65377.85,23.1,-0.93385,6e-05,5.26215]
[1780522763056,49.0,65377.85,23.1,-0.93385,6e-05,5.26215]
[1780522763111,49.0,65381.14,23.1,-0.93363,6e-05,5.27582]
[1780522763665,49.0,65381.14,23.1,-0.93363,6e-05,5.27582]
[1780522763946,49.0,65381.14,23.1,-0.93363,6e-05,5.27582]
[1780522764273,49.0,65339.26,23.1,-0.93627,6e-05,5.10874]
[1780522764790,49.0,65328.03,23.1,-0.93697,6e-05,5.06436]
[1780522765427,49.0,65328.03,23.1,-0.93697,6e-05,5.06436]
[1780522765797,49.0,65336.69,23.1,-0.93643,6e-05,5.09884]
[1780522767219,49.0,65336.69,23.1,-0.93643,6e-05,5.09884]
[1780522767267,49.0,65336.55,23.1,-0.93643,6e-05,5.0986]
[1780522767811,49.0,65336.79,23.1,-0.93641,6e-05,5.09979]
[1780522768427,49.0,65336.79,23.1,-0.93641,6e-05,5.09979]
[1780522771838,49.01,65338.6,23.1,-0.93633,6e-05,5.1038]
[1780522772846,49.01,65347.17,23.1,-0.93579,6e-05,5.13816]
[1780522774997,49.01,65348.0,23.1,-0.93573,6e-05,5.14212]
[1780522777881,49.02,65348.97,23.1,-0.93565,6e-05,5.14687]
[1780522779895,49.02,65351.19,23.1,-0.9355,6e-05,5.15628]
[1780522785114,49.02,65351.23,23.1,-0.93548,6e-05,5.15754]
[1780522785245,49.02,65351.23,23.1,-0.93548,6e-05,5.15754]
[1780522785315,49.02,65349.29,23.1,-0.9356,6e-05,5.15009]
[1780522786164,49.02,65349.29,23.1,-0.9356,6e-05,5.15009]
[1780522786238,49.02,65349.29,23.1,-0.9356,6e-05,5.15009]
[1780522786303,49.03,65344.33,23.1,-0.93591,6e-05,5.13065]
[1780522787951,49.03,65345.05,23.1,-0.93585,6e-05,5.1341]
[1780522788958,49.03,65343.94,23.1,-0.93592,6e-05,5.13001]
[1780522789965,49.03,65342.12,23.1,-0.93603,6e-05,5.12309]
[1780522793318,49.03,65342.85,23.1,-0.93597,6e-05,5.12663]
[1780522793377,49.03,65342.85,23.1,-0.93597,6e-05,5.12663]
[1780522793365,49.03,65339.42,23.1,-0.93618,6e-05,5.11335]
[1780522793997,49.04,65334.4,23.1,-0.93649,6e-05,5.09366]
[1780522795008,49.04,65338.17,23.1,-0.93625,6e-05,5.10876]
[1780522796014,49.04,65346.96,23.1,-0.9357,6e-05,5.144]
[1780522798027,49.04,65340.17,23.1,-0.93611,6e-05,5.11753]
[1780522800043,49.04,65342.11,23.1,-0.93599,6e-05,5.12556]
[1780522800653,49.04,65342.11,23.1,-0.93599,6e-05,5.12556]
[1780522800879,49.04,65342.11,23.1,-0.93599,6e-05,5.12556]
[1780522800897,49.04,65342.11,23.1,-0.93599,6e-05,5.12556]
[1780522801049,49.04,65325.03,23.1,-0.93704,6e-05,5.05818]
[1780522801820,49.04,65325.03,23.1,-0.93704,6e-05,5.05818]
[1780522802074,49.04,65325.03,23.1,-0.93704,6e-05,5.05818]
[1780522802560,49.04,65325.03,23.1,-0.93704,6e-05,5.05818]
[1780522802214,49.04,65322.96,23.1,-0.93717,6e-05,5.05035]
[1780522803070,49.04,65345.1,23.1,-0.93579,6e-05,5.13829]
[1780522803700,49.04,65345.1,23.1,-0.93579,6e-05,5.13829]
[1780522804070,49.05,65332.91,23.1,-0.93653,6e-05,5.09071]
[1780522804635,49.05,65332.91,23.1,-0.93653,6e-05,5.09071]
[1780522804742,49.05,65332.91,23.1,-0.93653,6e-05,5.09071]
[1780522805316,49.05,65332.91,23.1,-0.93653,6e-05,5.09071]
[1780522805319,49.05,65319.84,23.1,-0.93734,6e-05,5.03929]
[1780522805538,49.05,65319.84,23.1,-0.93734,6e-05,5.03929]
[1780522805847,49.05,65319.84,23.1,-0.93734,6e-05,5.03929]
[1780522806179,49.05,65319.84,23.1,-0.93734,6e-05,5.03929]
[1780522806249,49.05,65310.62,23.1,-0.9379,6e-05,5.00331]
[1780522807097,49.05,65303.99,23.1,-0.9383,6e-05,4.97753]
[1780522807875,49.05,65303.99,23.1,-0.9383,6e-05,4.97753]
[1780522808102,49.05,65301.94,23.1,-0.93842,6e-05,4.96971]
[1780522809109,49.05,65301.84,23.1,-0.93843,6e-05,4.96953]
[1780522810362,49.05,65301.84,23.1,-0.93843,6e-05,4.96953]
[1780522810436,49.05,65298.65,23.1,-0.93862,6e-05,4.95732]
[1780522811124,49.05,65297.06,23.1,-0.93871,6e-05,4.95136]
[1780522812131,49.05,65295.83,23.1,-0.93878,6e-05,4.94682]
[1780522813138,49.05,65292.12,23.1,-0.939,6e-05,4.93266]
[1780522814145,49.05,65284.54,23.1,-0.93945,6e-05,4.90356]
[1780522815152,49.06,65280.84,23.1,-0.93967,6e-05,4.88954]
[1780522816237,49.06,65280.33,23.1,-0.93969,6e-05,4.8879]
[1780522817171,49.06,65278.47,23.1,-0.9398,6e-05,4.88107]
[1780522818228,49.06,65287.08,23.1,-0.93928,6e-05,4.91468]
[1780522819186,49.06,65285.41,23.1,-0.93937,6e-05,4.90857]
[1780522820193,49.06,65286.07,23.1,-0.93933,6e-05,4.91143]
[1780522821299,49.06,65287.45,23.1,-0.93924,6e-05,4.91709]
[1780522822207,49.07,65288.62,23.1,-0.93917,6e-05,4.92193]
[1780522823215,49.07,65289.73,23.1,-0.93909,6e-05,4.92653]
[1780522824225,49.07,65283.03,23.1,-0.93949,6e-05,4.90089]
[1780522825230,49.07,65281.92,23.1,-0.93955,6e-05,4.89689]
[1780522826244,49.07,65282.86,23.1,-0.93949,6e-05,4.90085]
[1780522827246,49.07,65286.3,23.1,-0.93928,6e-05,4.91448]
[1780522828828,49.07,65286.64,23.1,-0.93925,6e-05,4.91612]
[1780522829260,49.07,65288.05,23.1,-0.93917,6e-05,4.92189]
[1780522830266,49.08,65288.96,23.1,-0.93911,6e-05,4.92572]
[1780522832372,49.08,65289.14,23.1,-0.93914,6e-05,4.92259]
[1780522833288,49.08,65292.32,23.1,-0.93894,6e-05,4.93549]
[1780522834295,49.08,65296.79,23.1,-0.93866,6e-05,4.95314]
[1780522836310,49.08,65299.79,23.1,-0.93847,6e-05,4.96533]
[1780522837317,49.08,65300.72,23.1,-0.93841,6e-05,4.96919]
[1780522838347,49.08,65302.95,23.1,-0.93827,6e-05,4.9781]
[1780522840338,49.09,65304.82,23.1,-0.93815,6e-05,4.98582]
[1780522841540,49.09,65304.82,23.1,-0.93815,6e-05,4.98582]
[1780522841345,49.09,65306.7,23.1,-0.93804,6e-05,4.99336]
[1780522842352,49.09,65308.68,23.1,-0.93791,6e-05,5.00129]
[1780522843359,49.09,65310.03,23.1,-0.93783,6e-05,5.00674]
[1780522844366,49.09,65306.3,23.1,-0.93805,6e-05,4.99234]
[1780522844671,49.09,65306.3,23.1,-0.93805,6e-05,4.99234]
[1780522845374,49.09,65301.09,23.1,-0.93837,6e-05,4.97218]
[1780522846380,49.09,65297.06,23.1,-0.93861,6e-05,4.95667]
[1780522847387,49.09,65289.29,23.1,-0.93907,6e-05,4.92673]
[1780522848394,49.09,65284.04,23.1,-0.93938,6e-05,4.90664]
[1780522849401,49.09,65284.66,23.1,-0.93934,6e-05,4.90932]
[1780522850416,49.09,65284.66,23.1,-0.93934,6e-05,4.90932]
[1780522850480,49.09,65284.66,23.1,-0.93934,6e-05,4.90932]
[1780522850543,49.09,65284.27,23.1,-0.93936,6e-05,4.90813]
[1780522850771,49.09,65284.27,23.1,-0.93936,6e-05,4.90813]
[1780522851417,49.09,65284.27,23.1,-0.93936,6e-05,4.90813]
[1780522851495,49.09,65284.27,23.1,-0.93936,6e-05,4.90813]
[1780522851510,49.1,65282.8,23.1,-0.93944,6e-05,4.90275]
[1780522853437,49.1,65279.57,23.1,-0.93963,6e-05,4.89091]
[1780522854438,49.1,65276.91,23.1,-0.93978,6e-05,4.88098]
[1780522855564,49.1,65263.21,23.1,-0.94059,6e-05,4.82869]
[1780522855671,49.1,65263.21,23.1,-0.94059,6e-05,4.82869]
[1780522856182,49.1,65263.21,23.1,-0.94059,6e-05,4.82869]
[1780522856452,49.1,65250.33,23.1,-0.94134,6e-05,4.77987]
[1780522857325,49.1,65250.33,23.1,-0.94134,6e-05,4.77987]
[1780522857431,49.1,65250.33,23.1,-0.94134,6e-05,4.77987]
[1780522857461,49.1,65243.28,23.1,-0.94174,6e-05,4.75352]
[1780522857842,49.1,65243.28,23.1,-0.94174,6e-05,4.75352]
[1780522858468,49.11,65240.85,23.1,-0.94187,6e-05,4.74481]
[1780522859475,49.11,65238.91,23.1,-0.94198,6e-05,4.73771]
[1780522859651,49.11,65238.91,23.1,-0.94198,6e-05,4.73771]
[1780522860481,49.11,65233.44,23.1,-0.94229,6e-05,4.7173]
[1780522861489,49.11,65219.36,23.1,-0.94309,6e-05,4.66458]
[1780522862497,49.11,65207.56,23.1,-0.94376,6e-05,4.62075]
[1780522863522,49.11,65220.25,23.1,-0.94303,6e-05,4.66861]
[1780522864037,49.11,65220.25,23.1,-0.94303,6e-05,4.66861]
[1780522864525,49.11,65235.73,23.1,-0.94214,6e-05,4.72739]
[1780522865532,49.12,65238.7,23.1,-0.94196,6e-05,4.7393]
[1780522866120,49.12,65238.7,23.1,-0.94196,6e-05,4.7393]
[1780522866539,49.12,65236.64,23.1,-0.94207,6e-05,4.73209]
[1780522867546,49.12,65230.6,23.1,-0.9424,6e-05,4.70985]
[1780522868553,49.12,65218.15,23.1,-0.94311,6e-05,4.66361]
[1780522869560,49.13,65219.68,23.1,-0.94302,6e-05,4.66966]
[1780522870057,49.13,65219.68,23.1,-0.94302,6e-05,4.66966]
[1780522870567,49.13,65225.13,23.1,-0.94269,6e-05,4.69083]
[1780522871464,49.13,65225.13,23.1,-0.94269,6e-05,4.69083]
[1780522871573,49.13,65235.66,23.1,-0.94208,6e-05,4.73122]
[1780522872587,49.13,65233.67,23.1,-0.94218,6e-05,4.72434]
[1780522873119,49.13,65233.67,23.1,-0.94218,6e-05,4.72434]
[1780522873593,49.14,65223.31,23.1,-0.94277,6e-05,4.68588]
[1780522874601,49.14,65212.42,23.1,-0.94338,6e-05,4.64534]
[1780522875611,49.14,65211.45,23.1,-0.94343,6e-05,4.64206]
[1780522877044,49.14,65211.45,23.1,-0.94343,6e-05,4.64206]
[1780522877145,49.14,65210.73,23.1,-0.94346,6e-05,4.6402]
[1780522880645,49.15,65209.75,23.1,-0.9435,6e-05,4.63781]
[1780522884674,49.16,65207.78,23.1,-0.94357,6e-05,4.63332]
[1780522886806,49.17,65205.19,23.1,-0.94368,6e-05,4.62582]
[1780522889395,49.17,65204.96,23.1,-0.94368,6e-05,4.62569]
[1780522889438,49.17,65202.97,23.1,-0.94378,6e-05,4.61901]
[1780522889708,49.18,65202.09,23.1,-0.94382,6e-05,4.61647]
[1780522890678,49.18,65202.09,23.1,-0.94382,6e-05,4.61647]
[1780522890770,49.18,65202.09,23.1,-0.94382,6e-05,4.61647]
[1780522890855,49.18,65201.24,23.1,-0.94386,6e-05,4.61406]
[1780522892532,49.18,65199.98,23.1,-0.94396,6e-05,4.60612]
[1780522895683,49.19,65199.87,23.1,-0.94393,6e-05,4.608]
[1780522895847,49.19,65199.87,23.1,-0.94393,6e-05,4.608]
[1780522896163,49.19,65199.87,23.1,-0.94393,6e-05,4.608]
[1780522896211,49.2,65198.33,23.1,-0.94401,6e-05,4.60304]
[1780522896668,49.2,65198.33,23.1,-0.94401,6e-05,4.60304]
[1780522896776,49.2,65198.33,23.1,-0.94401,6e-05,4.60304]
[1780522896990,49.2,65198.33,23.1,-0.94401,6e-05,4.60304]
[1780522897069,49.2,65188.44,23.1,-0.94455,6e-05,4.56714]
[1780522898206,49.2,65188.44,23.1,-0.94455,6e-05,4.56714]
[1780522898265,49.2,65183.75,23.1,-0.9448,6e-05,4.55029]
[1780522898777,49.2,65193.34,23.1,-0.94426,6e-05,4.58628]
[1780522899784,49.21,65198.24,23.1,-0.94397,6e-05,4.60503]
[1780522900791,49.21,65198.48,23.1,-0.94395,6e-05,4.60642]
[1780522903812,49.21,65199.49,23.1,-0.94387,6e-05,4.61158]
[1780522905825,49.22,65201.4,23.1,-0.94375,6e-05,4.61961]
[1780522906833,49.22,65202.72,23.1,-0.94367,6e-05,4.62528]
[1780522910861,49.23,65200.95,23.1,-0.94372,6e-05,4.62162]
[1780522913882,49.24,65199.58,23.1,-0.94376,6e-05,4.61872]
[1780522915897,49.25,65198.6,23.1,-0.9438,6e-05,4.61656]
[1780522919926,49.26,65199.98,23.1,-0.94367,6e-05,4.62465]
[1780522920932,49.26,65198.74,23.1,-0.94373,6e-05,4.62078]
[1780522921859,49.26,65198.74,23.1,-0.94373,6e-05,4.62078]
[1780522921911,49.26,65198.74,23.1,-0.94373,6e-05,4.62078]
[1780522922124,49.26,65198.74,23.1,-0.94373,6e-05,4.62078]
[1780522922168,49.27,65204.66,23.1,-0.94339,6e-05,4.64356]
[1780522923330,49.27,65204.66,23.1,-0.94339,6e-05,4.64356]
[1780522923362,49.27,65213.95,23.1,-0.94285,6e-05,4.67902]
[1780522923973,49.27,65208.4,23.1,-0.94315,6e-05,4.65895]
[1780522924813,49.27,65208.4,23.1,-0.94315,6e-05,4.65895]
[1780522924980,49.28,65206.2,23.1,-0.94327,6e-05,4.65138]
[1780522925987,49.28,65208.53,23.1,-0.94312,6e-05,4.66076]
[1780522927565,49.28,65208.53,23.1,-0.94312,6e-05,4.66076]
[1780522927594,49.28,65207.21,23.1,-0.94319,6e-05,4.65651]
[1780522928001,49.28,65206.21,23.1,-0.94323,6e-05,4.65345]
[1780522932029,49.3,65207.59,23.1,-0.94311,6e-05,4.66132]
[1780522933037,49.3,65206.38,23.1,-0.94317,6e-05,4.65748]
[1780522934896,49.3,65206.69,23.1,-0.94314,6e-05,4.6593]
[1780522935051,49.3,65200.78,23.1,-0.94347,6e-05,4.63793]
[1780522936058,49.31,65194.54,23.1,-0.94381,6e-05,4.61539]
[1780522937065,49.31,65191.82,23.1,-0.94395,6e-05,4.606]
[1780522939079,49.32,65194.14,23.1,-0.9438,6e-05,4.6161]
[1780522940607,49.32,65192.46,23.1,-0.94388,6e-05,4.61062]
[1780522946128,49.34,65193.05,23.1,-0.94378,6e-05,4.61724]
[1780522948146,49.34,65195.53,23.1,-0.94362,6e-05,4.62792]
[1780522950159,49.35,65197.04,23.1,-0.94351,6e-05,4.63498]
[1780522953180,49.36,65195.9,23.1,-0.94359,6e-05,4.62885]
[1780522955286,49.36,65195.9,23.1,-0.94358,6e-05,4.62956]
[1780522955835,49.36,65195.46,23.1,-0.94359,6e-05,4.62864]
[1780522956237,49.36,65195.46,23.1,-0.94359,6e-05,4.62864]
[1780522956434,49.36,65195.46,23.1,-0.94359,6e-05,4.62864]
[1780522956499,49.37,65225.67,23.1,-0.94186,6e-05,4.74244]
[1780522957458,49.37,65220.49,23.1,-0.94214,6e-05,4.72364]
[1780522957918,49.37,65220.49,23.1,-0.94214,6e-05,4.72364]
[1780522958372,49.37,65217.0,23.1,-0.94233,6e-05,4.71106]
[1780522958736,49.37,65217.0,23.1,-0.94233,6e-05,4.71106]
[1780522959318,49.37,65217.0,23.1,-0.94233,6e-05,4.71106]
[1780522959327,49.37,65220.5,23.1,-0.94213,6e-05,4.72478]
[1780522961218,49.38,65220.32,23.1,-0.94213,6e-05,4.72468]
[1780522961244,49.38,65222.95,23.1,-0.94197,6e-05,4.73514]
[1780522962520,49.38,65222.95,23.1,-0.94197,6e-05,4.73514]
[1780522962521,49.38,65233.55,23.1,-0.94134,6e-05,4.77572]
[1780522963257,49.38,65237.34,23.1,-0.94112,6e-05,4.79062]
[1780522964264,49.39,65238.47,23.1,-0.94104,6e-05,4.79539]
[1780522965287,49.39,65238.47,23.1,-0.94104,6e-05,4.79539]
[1780522965362,49.39,65239.46,23.1,-0.94098,6e-05,4.79914]
[1780522966281,49.39,65240.79,23.1,-0.9409,6e-05,4.80465]
[1780522967255,49.39,65240.79,23.1,-0.9409,6e-05,4.80465]
[1780522967361,49.39,65240.79,23.1,-0.9409,6e-05,4.80465]
[1780522967415,49.39,65240.79,23.1,-0.9409,6e-05,4.80465]
[1780522967536,49.39,65246.57,23.1,-0.94055,6e-05,4.82753]
[1780522968558,49.39,65246.57,23.1,-0.94055,6e-05,4.82753]
[1780522968606,49.39,65246.57,23.1,-0.94055,6e-05,4.82753]
[1780522968642,49.39,65265.64,23.1,-0.93941,6e-05,4.9009]
[1780522969651,49.39,65265.64,23.1,-0.93941,6e-05,4.9009]
[1780522969320,49.39,65275.39,23.1,-0.93882,6e-05,4.93884]
[1780522970210,49.39,65275.39,23.1,-0.93882,6e-05,4.93884]
[1780522970327,49.4,65276.54,23.1,-0.93875,6e-05,4.94357]
[1780522971334,49.4,65277.82,23.1,-0.93867,6e-05,4.94874]
[1780522972059,49.4,65277.82,23.1,-0.93867,6e-05,4.94874]
[1780522972341,49.4,65274.96,23.1,-0.93884,6e-05,4.93792]
[1780522973348,49.4,65276.45,23.1,-0.93875,6e-05,4.94388]
[1780522974018,49.4,65276.45,23.1,-0.93875,6e-05,4.94388]
[1780522974516,49.4,65276.45,23.1,-0.93875,6e-05,4.94388]
[1780522974596,49.4,65276.45,23.1,-0.93875,6e-05,4.94388]
[1780522974673,49.4,65281.05,23.1,-0.93847,6e-05,4.96188]
[1780522975545,49.4,65281.05,23.1,-0.93847,6e-05,4.96188]
[1780522975569,49.4,65281.05,23.1,-0.93847,6e-05,4.96188]
[1780522975609,49.4,65303.4,23.1,-0.93711,6e-05,5.04878]
[1780522976519,49.4,65303.4,23.1,-0.93711,6e-05,5.04878]
[1780522976604,49.4,65304.5,23.1,-0.93702,6e-05,5.05416]
[1780522977381,49.41,65300.66,23.1,-0.93725,6e-05,5.03956]
[1780522979539,49.41,65301.27,23.1,-0.93721,6e-05,5.04232]
[1780522979580,49.41,65299.49,23.1,-0.93732,6e-05,5.03544]
[1780522980402,49.41,65300.56,23.1,-0.93725,6e-05,5.03969]
[1780522982438,49.41,65298.75,23.1,-0.93736,6e-05,5.03278]
[1780522983588,49.41,65298.75,23.1,-0.93736,6e-05,5.03278]
[1780522984520,49.41,65298.57,23.1,-0.93737,6e-05,5.03215]
[1780522985595,49.41,65299.12,23.1,-0.93733,6e-05,5.03438]
[1780522985680,49.41,65300.35,23.1,-0.93726,6e-05,5.03926]
[1780522986673,49.41,65300.35,23.1,-0.93726,6e-05,5.03926]
[1780522986699,49.41,65313.95,23.1,-0.93642,6e-05,5.09257]
[1780522987469,49.41,65318.21,23.1,-0.93616,6e-05,5.10938]
[1780522988476,49.41,65316.03,23.1,-0.93629,6e-05,5.10111]
[1780522989299,49.41,65316.03,23.1,-0.93629,6e-05,5.10111]
[1780522989520,49.41,65328.68,23.1,-0.9355,6e-05,5.15093]
[1780522990331,49.41,65328.68,23.1,-0.9355,6e-05,5.15093]
[1780522990440,49.41,65328.68,23.1,-0.9355,6e-05,5.15093]
[1780522990503,49.42,65335.04,23.1,-0.93507,6e-05,5.17842]
[1780522991095,49.42,65335.04,23.1,-0.93507,6e-05,5.17842]
[1780522991491,49.42,65335.04,23.1,-0.93507,6e-05,5.17842]
[1780522991511,49.42,65331.88,23.1,-0.93526,6e-05,5.16635]
[1780522992071,49.42,65331.88,23.1,-0.93526,6e-05,5.16635]
[1780522992513,49.42,65331.88,23.1,-0.93526,6e-05,5.16635]
[1780522992519,49.42,65347.36,23.1,-0.93427,6e-05,5.22827]
[1780522993732,49.43,65357.42,23.1,-0.93363,6e-05,5.26879]
[1780522994535,49.43,65362.34,23.1,-0.93331,6e-05,5.2888]
[1780522994837,49.43,65362.34,23.1,-0.93331,6e-05,5.2888]
[1780522994879,49.43,65362.34,23.1,-0.93331,6e-05,5.2888]
[1780522995039,49.43,65362.34,23.1,-0.93331,6e-05,5.2888]
[1780522995197,49.43,65362.34,23.1,-0.93331,6e-05,5.2888]
[1780522995542,49.43,65375.97,23.1,-0.93243,6e-05,5.34387]
[1780522996488,49.43,65375.97,23.1,-0.93243,6e-05,5.34387]
[1780522996580,49.43,65375.97,23.1,-0.93243,6e-05,5.34387]
[1780522996676,49.43,65376.23,23.1,-0.93241,6e-05,5.34511]
[1780522996843,49.43,65376.23,23.1,-0.93241,6e-05,5.34511]
[1780522997556,49.43,65359.22,23.1,-0.9335,6e-05,5.27695]
[1780522998563,49.43,65351.05,23.1,-0.93401,6e-05,5.24459]
[1780522999326,49.43,65351.05,23.1,-0.93401,6e-05,5.24459]
[1780522999437,49.43,65351.05,23.1,-0.93401,6e-05,5.24459]
[1780522999580,49.43,65366.14,23.1,-0.93305,6e-05,5.30533]
[1780523000578,49.43,65359.12,23.1,-0.93349,6e-05,5.27753]
[1780523000993,49.43,65359.12,23.1,-0.93349,6e-05,5.27753]
[1780523001131,49.43,65359.12,23.1,-0.93349,6e-05,5.27753]
[1780523001585,49.43,65356.84,23.1,-0.93363,6e-05,5.2687]
[1780523002230,49.43,65356.84,23.1,-0.93363,6e-05,5.2687]
[1780523002592,49.44,65366.46,23.1,-0.93301,6e-05,5.30755]
[1780523002973,49.44,65366.46,23.1,-0.93301,6e-05,5.30755]
[1780523003451,49.44,65366.46,23.1,-0.93301,6e-05,5.30755]
[1780523003586,49.44,65366.46,23.1,-0.93301,6e-05,5.30755]
[1780523003599,49.44,65375.49,23.1,-0.93242,6e-05,5.34413]
[1780523004238,49.44,65375.49,23.1,-0.93242,6e-05,5.34413]
[1780523004605,49.44,65381.96,23.1,-0.932,6e-05,5.37043]
[1780523005180,49.44,65381.96,23.1,-0.932,6e-05,5.37043]
[1780523005617,49.44,65389.04,23.1,-0.93154,7e-05,5.39928]
[1780523006623,49.44,65386.17,23.1,-0.93172,7e-05,5.38775]
[1780523007565,49.44,65386.17,23.1,-0.93172,7e-05,5.38775]
[1780523007570,49.44,65386.17,23.1,-0.93172,7e-05,5.38775]
[1780523007635,49.44,65379.9,23.1,-0.93213,6e-05,5.36251]
[1780523008500,49.44,65379.9,23.1,-0.93213,6e-05,5.36251]
[1780523008597,49.44,65379.9,23.1,-0.93213,6e-05,5.36251]
[1780523008643,49.44,65379.9,23.1,-0.93213,6e-05,5.36251]
[1780523008710,49.44,65379.57,23.1,-0.93215,6e-05,5.36133]
[1780523009165,49.44,65379.57,23.1,-0.93215,6e-05,5.36133]
[1780523010189,49.44,65379.83,23.1,-0.93213,6e-05,5.36255]
[1780523010653,49.44,65396.31,23.1,-0.93105,7e-05,5.42948]
[1780523011660,49.44,65386.52,23.1,-0.93174,7e-05,5.38554]
[1780523012667,49.44,65388.13,23.1,-0.93163,7e-05,5.39219]
[1780523013674,49.44,65385.1,23.1,-0.93183,7e-05,5.38004]
[1780523014152,49.44,65385.1,23.1,-0.93183,7e-05,5.38004]
[1780523014681,49.44,65386.92,23.1,-0.93171,7e-05,5.38753]
[1780523015090,49.44,65386.92,23.1,-0.93171,7e-05,5.38753]
[1780523015131,49.44,65386.92,23.1,-0.93171,7e-05,5.38753]
[1780523015255,49.44,65386.92,23.1,-0.93171,7e-05,5.38753]
[1780523015688,49.44,65399.56,23.1,-0.93088,7e-05,5.43898]
[1780523016695,49.44,65403.77,23.1,-0.9306,7e-05,5.45617]
[1780523016795,49.44,65403.77,23.1,-0.9306,7e-05,5.45617]
[1780523017133,49.44,65403.77,23.1,-0.9306,7e-05,5.45617]
[1780523017308,49.44,65403.77,23.1,-0.9306,7e-05,5.45617]
[1780523017706,49.44,65434.39,23.1,-0.92856,7e-05,5.58183]
[1780523018795,49.44,65434.39,23.1,-0.92856,7e-05,5.58183]
[1780523018714,49.44,65445.94,23.1,-0.92777,7e-05,5.62965]
[1780523019193,49.44,65445.94,23.1,-0.92777,7e-05,5.62965]
[1780523019249,49.44,65445.94,23.1,-0.92777,7e-05,5.62965]
[1780523019720,49.44,65454.53,23.1,-0.92719,7e-05,5.66544]
[1780523020067,49.44,65454.53,23.1,-0.92719,7e-05,5.66544]
[1780523020440,49.44,65454.53,23.1,-0.92719,7e-05,5.66544]
[1780523020727,49.45,65461.29,23.1,-0.92672,7e-05,5.69395]
[1780523021734,49.45,65460.14,23.1,-0.92679,7e-05,5.68946]
[1780523022098,49.45,65460.14,23.1,-0.92679,7e-05,5.68946]
[1780523022479,49.45,65460.14,23.1,-0.92679,7e-05,5.68946]
[1780523022747,49.45,65457.83,23.1,-0.92694,7e-05,5.6801]
[1780523022958,49.45,65457.83,23.1,-0.92694,7e-05,5.6801]
[1780523023214,49.45,65457.83,23.1,-0.92694,7e-05,5.6801]
[1780523023753,49.45,65444.81,23.1,-0.92783,7e-05,5.62627]
[1780523024088,49.45,65444.81,23.1,-0.92783,7e-05,5.62627]
[1780523024193,49.45,65444.81,23.1,-0.92783,7e-05,5.62627]
[1780523024411,49.45,65444.81,23.1,-0.92783,7e-05,5.62627]
[1780523024439,49.45,65444.81,23.1,-0.92783,7e-05,5.62627]
[1780523024759,49.45,65443.86,23.1,-0.92789,7e-05,5.62262]
[1780523024900,49.45,65443.86,23.1,-0.92789,7e-05,5.62262]
[1780523025766,49.45,65444.28,23.1,-0.92785,7e-05,5.62472]
[1780523028944,49.45,65443.77,23.1,-0.92789,7e-05,5.62223]
[1780523030876,49.45,65443.09,23.1,-0.92794,7e-05,5.61929]
[1780523031064,49.45,65440.82,23.1,-0.9281,7e-05,5.60977]
[1780523031841,49.45,65452.71,23.1,-0.92729,7e-05,5.65896]
[1780523033350,49.45,65452.71,23.1,-0.92729,7e-05,5.65896]
[1780523033519,49.45,65452.71,23.1,-0.92729,7e-05,5.65896]
[1780523033552,49.45,65450.3,23.1,-0.92746,7e-05,5.6488]
[1780523033943,49.45,65458.96,23.1,-0.92687,7e-05,5.68482]
[1780523035022,49.45,65458.96,23.1,-0.92687,7e-05,5.68482]
[1780523035499,49.45,65458.96,23.1,-0.92687,7e-05,5.68482]
[1780523035622,49.45,65458.96,23.1,-0.92687,7e-05,5.68482]
[1780523035691,49.45,65447.78,23.1,-0.92763,7e-05,5.63831]
[1780523035927,49.45,65447.78,23.1,-0.92763,7e-05,5.63831]
[1780523036637,49.45,65447.78,23.1,-0.92763,7e-05,5.63831]
[1780523036693,49.45,65438.07,23.1,-0.92829,7e-05,5.59791]
[1780523036927,49.45,65438.07,23.1,-0.92829,7e-05,5.59791]
[1780523037011,49.45,65450.18,23.1,-0.92747,7e-05,5.64808]
[1780523038320,49.45,65450.18,23.1,-0.92747,7e-05,5.64808]
[1780523038350,49.45,65451.67,23.1,-0.92737,7e-05,5.65397]
[1780523039406,49.45,65451.67,23.1,-0.92737,7e-05,5.65397]
[1780523039523,49.45,65460.99,23.1,-0.92674,7e-05,5.69278]
[1780523040057,49.45,65460.99,23.1,-0.92674,7e-05,5.69278]
[1780523041750,49.45,65461.86,23.1,-0.92668,7e-05,5.69641]
[1780523041837,49.45,65455.45,23.1,-0.92712,7e-05,5.66961]
[1780523041922,49.45,65444.59,23.1,-0.92786,7e-05,5.62451]
[1780523042931,49.44,65441.04,23.1,-0.9281,7e-05,5.60951]
[1780523044489,49.44,65441.04,23.1,-0.9281,7e-05,5.60951]
[1780523044535,49.44,65441.04,23.1,-0.9281,7e-05,5.60951]
[1780523044573,49.44,65437.07,23.1,-0.92838,7e-05,5.59271]
[1780523045526,49.44,65437.07,23.1,-0.92838,7e-05,5.59271]
[1780523045737,49.44,65437.07,23.1,-0.92838,7e-05,5.59271]
[1780523045785,49.44,65431.06,23.1,-0.92879,7e-05,5.56775]
[1780523045951,49.44,65428.94,23.1,-0.92893,7e-05,5.55901]
[1780523047807,49.44,65419.42,23.1,-0.92957,7e-05,5.51962]
[1780523048801,49.44,65419.42,23.1,-0.92957,7e-05,5.51962]
[1780523048885,49.44,65419.42,23.1,-0.92957,7e-05,5.51962]
[1780523047977,49.44,65416.32,23.1,-0.92978,7e-05,5.50691]
[1780523049737,49.44,65416.32,23.1,-0.92978,7e-05,5.50691]
[1780523049750,49.44,65405.84,23.1,-0.93047,7e-05,5.4639]
[1780523050020,49.44,65405.84,23.1,-0.93047,7e-05,5.4639]
[1780523050493,49.44,65405.84,23.1,-0.93047,7e-05,5.4639]
[1780523050499,49.44,65387.52,23.1,-0.93168,7e-05,5.3894]
[1780523051292,49.44,65387.52,23.1,-0.93168,7e-05,5.3894]
[1780523051342,49.44,65382.51,23.1,-0.932,6e-05,5.36917]
[1780523052006,49.44,65380.2,23.1,-0.93215,6e-05,5.35984]
[1780523053286,49.44,65381.48,23.1,-0.93206,6e-05,5.36533]
[1780523054001,49.44,65381.48,23.1,-0.93206,6e-05,5.36533]
[1780523054018,49.44,65378.52,23.1,-0.93226,6e-05,5.35338]
[1780523055026,49.44,65380.38,23.1,-0.93213,6e-05,5.36107]
[1780523056033,49.44,65381.71,23.1,-0.93204,6e-05,5.36663]
[1780523057039,49.44,65383.12,23.1,-0.93195,6e-05,5.37253]
[1780523058047,49.45,65388.26,23.1,-0.93161,7e-05,5.39352]
[1780523059054,49.45,65391.1,23.1,-0.93142,7e-05,5.40521]
[1780523060957,49.45,65391.28,23.1,-0.93141,7e-05,5.40611]
[1780523061786,49.45,65393.35,23.1,-0.93127,7e-05,5.41477]
[1780523062075,49.45,65401.23,23.1,-0.93075,7e-05,5.44681]
[1780523063976,49.45,65401.43,23.1,-0.93073,7e-05,5.44773]
[1780523064089,49.45,65400.01,23.1,-0.93083,7e-05,5.442]
[1780523064957,49.45,65400.01,23.1,-0.93083,7e-05,5.442]
[1780523065839,49.45,65400.01,23.1,-0.93083,7e-05,5.442]
[1780523066103,49.45,65401.7,23.1,-0.93071,7e-05,5.44907]
[1780523067811,49.45,65401.7,23.1,-0.93071,7e-05,5.44907]
[1780523067867,49.45,65402.33,23.1,-0.93067,7e-05,5.45169]
[1780523069768,49.45,65402.38,23.1,-0.93067,7e-05,5.45189]
[1780523069815,49.45,65404.27,23.1,-0.93054,7e-05,5.4597]
[1780523070038,49.45,65404.27,23.1,-0.93054,7e-05,5.4597]
[1780523070812,49.45,65404.27,23.1,-0.93054,7e-05,5.4597]
[1780523070878,49.45,65395.41,23.1,-0.93112,7e-05,5.42367]
[1780523071142,49.45,65392.61,23.1,-0.93135,7e-05,5.40811]
[1780523072068,49.45,65392.61,23.1,-0.93135,7e-05,5.40811]
[1780523072149,49.45,65391.3,23.1,-0.93144,7e-05,5.4028]
[1780523074169,49.45,65391.13,23.1,-0.93145,7e-05,5.40235]
[1780523074486,49.45,65388.21,23.1,-0.93164,7e-05,5.39052]
[1780523075178,49.45,65376.8,23.1,-0.93238,6e-05,5.34454]
[1780523076185,49.45,65374.02,23.1,-0.93255,6e-05,5.3337]
[1780523078178,49.45,65373.44,23.1,-0.93258,6e-05,5.33159]
[1780523080460,49.46,65373.57,23.1,-0.93257,6e-05,5.33258]
[1780523080857,49.46,65373.57,23.1,-0.93257,6e-05,5.33258]
[1780523080862,49.46,65373.75,23.1,-0.93255,6e-05,5.33353]
[1780523081640,49.46,65373.75,23.1,-0.93255,6e-05,5.33353]
[1780523081708,49.46,65373.75,23.1,-0.93255,6e-05,5.33353]
[1780523081710,49.46,65359.21,23.1,-0.93348,6e-05,5.2754]
[1780523081964,49.46,65359.21,23.1,-0.93348,6e-05,5.2754]
[1780523082453,49.46,65359.21,23.1,-0.93348,6e-05,5.2754]
[1780523082460,49.46,65362.21,23.1,-0.93329,6e-05,5.28773]
[1780523084596,49.46,65362.63,23.1,-0.93325,6e-05,5.28971]
[1780523084748,49.46,65357.29,23.1,-0.93359,6e-05,5.26863]
[1780523085765,49.46,65357.29,23.1,-0.93359,6e-05,5.26863]
[1780523086264,49.46,65355.37,23.1,-0.93371,6e-05,5.26133]
[1780523087271,49.46,65357.17,23.1,-0.93359,6e-05,5.26859]
[1780523089286,49.46,65358.21,23.1,-0.93352,6e-05,5.27284]
[1780523090635,49.46,65358.21,23.1,-0.93352,6e-05,5.27284]
[1780523090651,49.47,65359.34,23.1,-0.93345,6e-05,5.27768]
[1780523090929,49.47,65359.34,23.1,-0.93345,6e-05,5.27768]
[1780523091827,49.47,65359.34,23.1,-0.93345,6e-05,5.27768]
[1780523091829,49.47,65369.06,23.1,-0.93282,6e-05,5.31697]
[1780523092653,49.47,65369.06,23.1,-0.93282,6e-05,5.31697]
[1780523092746,49.47,65376.19,23.1,-0.93235,6e-05,5.34591]
[1780523093318,49.47,65380.74,23.1,-0.93205,6e-05,5.36448]
[1780523094327,49.47,65384.9,23.1,-0.93178,7e-05,5.38147]
[1780523095912,49.47,65384.9,23.1,-0.93178,7e-05,5.38147]
[1780523095408,49.47,65386.68,23.1,-0.93166,7e-05,5.38883]
[1780523096102,49.47,65386.68,23.1,-0.93166,7e-05,5.38883]
[1780523096435,49.47,65386.68,23.1,-0.93166,7e-05,5.38883]
[1780523096778,49.47,65386.68,23.1,-0.93166,7e-05,5.38883]
[1780523096898,49.47,65391.7,23.1,-0.93134,7e-05,5.40917]
[1780523097135,49.47,65391.7,23.1,-0.93134,7e-05,5.40917]
[1780523097370,49.47,65398.51,23.1,-0.93089,7e-05,5.43697]
[1780523098377,49.47,65398.2,23.1,-0.9309,7e-05,5.43592]
[1780523099336,49.47,65398.2,23.1,-0.9309,7e-05,5.43592]
[1780523099418,49.47,65398.2,23.1,-0.9309,7e-05,5.43592]
[1780523101633,49.47,65400.56,23.1,-0.93074,7e-05,5.44573]
[1780523103071,49.47,65401.04,23.1,-0.93071,7e-05,5.44774]
[1780523106433,49.47,65402.98,23.1,-0.93058,7e-05,5.45583]
[1780523107413,49.47,65402.98,23.1,-0.93058,7e-05,5.45583]
[1780523107556,49.47,65394.89,23.1,-0.93111,7e-05,5.42296]
[1780523108460,49.47,65386.27,23.1,-0.93167,7e-05,5.38811]
[1780523109744,49.47,65386.27,23.1,-0.93167,7e-05,5.38811]
[1780523109797,49.47,65388.17,23.1,-0.93155,7e-05,5.39594]
[1780523110160,49.47,65388.17,23.1,-0.93155,7e-05,5.39594]
[1780523110482,49.47,65391.73,23.1,-0.93131,7e-05,5.4105]
[1780523111596,49.48,65396.77,23.1,-0.93098,7e-05,5.43108]
[1780523112278,49.48,65396.77,23.1,-0.93098,7e-05,5.43108]
[1780523112496,49.48,65397.83,23.1,-0.93091,7e-05,5.43546]
[1780523114589,49.48,65399.6,23.1,-0.93079,7e-05,5.4428]
[1780523115516,49.48,65401.44,23.1,-0.93067,7e-05,5.45035]
[1780523120552,49.48,65401.22,23.1,-0.93068,7e-05,5.44971]
[1780523123574,49.48,65397.99,23.1,-0.93089,7e-05,5.43672]
[1780523124581,49.48,65399.39,23.1,-0.9308,7e-05,5.44248]
[1780523128620,49.48,65400.36,23.1,-0.93073,7e-05,5.44666]
[1780523131640,49.48,65401.73,23.1,-0.93069,7e-05,5.44811]
[1780523136680,49.48,65401.23,23.1,-0.93071,7e-05,5.44633]
[1780523141715,49.48,65401.63,23.1,-0.93068,7e-05,5.44823]
[1780523142874,49.48,65401.63,23.1,-0.93068,7e-05,5.44823]
[1780523143035,49.48,65402.19,23.1,-0.93065,7e-05,5.45056]
[1780523145745,49.48,65404.1,23.1,-0.93052,7e-05,5.45847]
[1780523146716,49.48,65404.1,23.1,-0.93052,7e-05,5.45847]
[1780523146752,49.48,65405.95,23.1,-0.93039,7e-05,5.46605]
[1780523148766,49.48,65407.5,23.1,-0.93029,7e-05,5.47241]
[1780523153012,49.48,65407.47,23.1,-0.93029,7e-05,5.47233]
[1780523154817,49.48,65405.75,23.1,-0.93041,7e-05,5.46535]
[1780523156755,49.48,65406.4,23.1,-0.93036,7e-05,5.46803]
[1780523159851,49.48,65404.65,23.1,-0.93048,7e-05,5.46096]
[1780523161280,49.48,65404.84,23.1,-0.93046,7e-05,5.46177]
[1780523161452,49.48,65404.84,23.1,-0.93046,7e-05,5.46177]
[1780523161878,49.48,65383.08,23.1,-0.93189,7e-05,5.37348]
[1780523162082,49.48,65383.08,23.1,-0.93189,7e-05,5.37348]
[1780523162289,49.48,65383.08,23.1,-0.93189,7e-05,5.37348]
[1780523162886,49.48,65374.16,23.1,-0.93246,6e-05,5.33766]
[1780523163892,49.49,65387.78,23.1,-0.93158,7e-05,5.39287]
[1780523164666,49.49,65387.78,23.1,-0.93158,7e-05,5.39287]
[1780523164724,49.49,65387.78,23.1,-0.93158,7e-05,5.39287]
[1780523164903,49.49,65403.58,23.1,-0.93054,7e-05,5.45718]
[1780523165190,49.49,65403.58,23.1,-0.93054,7e-05,5.45718]
[1780523165688,49.49,65403.58,23.1,-0.93054,7e-05,5.45718]
[1780523165992,49.49,65407.35,23.1,-0.93029,7e-05,5.47259]
[1780523169940,49.49,65406.32,23.1,-0.93036,7e-05,5.46844]
[1780523171092,49.49,65405.9,23.1,-0.93038,7e-05,5.46674]
[1780523172192,49.49,65406.16,23.1,-0.93037,7e-05,5.46783]
[1780523172579,49.49,65406.16,23.1,-0.93037,7e-05,5.46783]
[1780523172961,49.49,65392.09,23.1,-0.93129,7e-05,5.41062]
[1780523173106,49.49,65392.09,23.1,-0.93129,7e-05,5.41062]
[1780523173587,49.49,65392.09,23.1,-0.93129,7e-05,5.41062]
[1780523173968,49.49,65385.65,23.1,-0.93171,7e-05,5.38464]
[1780523174975,49.49,65387.82,23.1,-0.93156,7e-05,5.39357]
[1780523175982,49.49,65389.17,23.1,-0.93147,7e-05,5.39917]
[1780523176092,49.49,65389.17,23.1,-0.93147,7e-05,5.39917]
[1780523176653,49.49,65389.17,23.1,-0.93147,7e-05,5.39917]
[1780523176989,49.49,65397.51,23.1,-0.93093,7e-05,5.43314]
[1780523177996,49.49,65401.92,23.1,-0.93064,7e-05,5.45115]
[1780523179003,49.49,65403.23,23.1,-0.93055,7e-05,5.45653]
[1780523180014,49.49,65405.16,23.1,-0.93042,7e-05,5.46443]
[1780523182025,49.49,65406.56,23.1,-0.93033,7e-05,5.47019]
[1780523184039,49.49,65407.83,23.1,-0.93024,7e-05,5.4754]
[1780523187061,49.49,65409.37,23.1,-0.93014,7e-05,5.48171]
[1780523188068,49.49,65410.36,23.1,-0.93007,7e-05,5.48576]
[1780523189473,49.49,65410.36,23.1,-0.93007,7e-05,5.48576]
[1780523189559,49.49,65408.13,23.1,-0.93022,7e-05,5.47664]
[1780523190253,49.49,65408.13,23.1,-0.93022,7e-05,5.47664]
[1780523190487,49.49,65408.13,23.1,-0.93022,7e-05,5.47664]
[1780523190542,49.49,65408.13,23.1,-0.93022,7e-05,5.47664]
[1780523190802,49.49,65408.13,23.1,-0.93022,7e-05,5.47664]
[1780523190871,49.49,65412.74,23.1,-0.92992,7e-05,5.49549]
[1780523191412,49.49,65412.74,23.1,-0.92992,7e-05,5.49549]
[1780523191500,49.49,65417.15,23.1,-0.92967,7e-05,5.50922]
[1780523192804,49.49,65417.15,23.1,-0.92967,7e-05,5.50922]
[1780523193017,49.49,65417.15,23.1,-0.92967,7e-05,5.50922]
[1780523192981,49.49,65429.09,23.1,-0.92887,7e-05,5.55818]
[1780523193057,49.49,65429.09,23.1,-0.92887,7e-05,5.55818]
[1780523194264,49.49,65429.09,23.1,-0.92887,7e-05,5.55818]
[1780523193104,49.49,65439.07,23.1,-0.9282,7e-05,5.59933]
[1780523194536,49.49,65439.07,23.1,-0.9282,7e-05,5.59933]
[1780523194983,49.49,65439.07,23.1,-0.9282,7e-05,5.59933]
[1780523194617,49.49,65444.25,23.1,-0.92785,7e-05,5.62064]
[1780523195118,49.49,65452.52,23.1,-0.92729,7e-05,5.65491]
[1780523196124,49.49,65451.97,23.1,-0.92733,7e-05,5.65245]
[1780523197767,49.49,65452.97,23.1,-0.92727,7e-05,5.65612]
[1780523198575,49.49,65452.97,23.1,-0.92727,7e-05,5.65612]
[1780523198600,49.49,65452.97,23.1,-0.92727,7e-05,5.65612]
[1780523198659,49.49,65450.88,23.1,-0.92742,7e-05,5.64719]
[1780523199089,49.49,65450.88,23.1,-0.92742,7e-05,5.64719]
[1780523199206,49.49,65450.88,23.1,-0.92742,7e-05,5.64719]
[1780523199724,49.49,65450.88,23.1,-0.92742,7e-05,5.64719]
[1780523199735,49.49,65450.88,23.1,-0.92742,7e-05,5.64719]
[1780523199824,49.48,65436.62,23.1,-0.92839,7e-05,5.58792]
[1780523200153,49.48,65427.54,23.1,-0.929,7e-05,5.55051]
[1780523201160,49.48,65426.78,23.1,-0.92905,7e-05,5.54722]
[1780523202168,49.48,65425.95,23.1,-0.92911,7e-05,5.54371]
[1780523206434,49.48,65426.1,23.1,-0.92911,7e-05,5.54395]
[1780523206446,49.48,65426.1,23.1,-0.92911,7e-05,5.54395]
[1780523206500,49.48,65426.1,23.1,-0.92911,7e-05,5.54395]
[1780523206593,49.48,65429.07,23.1,-0.92891,7e-05,5.55608]
[1780523207501,49.48,65429.07,23.1,-0.92891,7e-05,5.55608]
[1780523207537,49.48,65439.67,23.1,-0.9282,7e-05,5.59973]
[1780523208212,49.48,65448.67,23.1,-0.92759,7e-05,5.63699]
[1780523209219,49.48,65446.11,23.1,-0.92776,7e-05,5.62622]
[1780523210125,49.48,65446.11,23.1,-0.92776,7e-05,5.62622]
[1780523210426,49.48,65446.11,23.1,-0.92776,7e-05,5.62622]
[1780523210433,49.48,65446.11,23.1,-0.92776,7e-05,5.62622]
[1780523210834,49.48,65446.11,23.1,-0.92776,7e-05,5.62622]
[1780523210898,49.48,65445.18,23.1,-0.92783,7e-05,5.62198]
[1780523211524,49.48,65445.18,23.1,-0.92783,7e-05,5.62198]
[1780523211531,49.48,65438.08,23.1,-0.92832,7e-05,5.59244]
[1780523212240,49.48,65438.08,23.1,-0.92832,7e-05,5.59244]
[1780523212244,49.48,65427.49,23.1,-0.92903,7e-05,5.5488]
[1780523213251,49.48,65426.31,23.1,-0.92911,7e-05,5.54381]
[1780523214258,49.48,65423.64,23.1,-0.92929,7e-05,5.53279]
[1780523215265,49.48,65422.38,23.1,-0.92937,7e-05,5.52759]
[1780523220555,49.48,65422.29,23.1,-0.92938,7e-05,5.52722]
[1780523220557,49.48,65421.16,23.1,-0.92946,7e-05,5.52258]
[1780523221314,49.48,65420.03,23.1,-0.92953,7e-05,5.51789]
[1780523222320,49.48,65418.81,23.1,-0.92961,7e-05,5.51287]
[1780523223670,49.48,65418.81,23.1,-0.92961,7e-05,5.51287]
[1780523223718,49.48,65421.2,23.1,-0.92946,7e-05,5.52257]
[1780523224292,49.48,65421.2,23.1,-0.92946,7e-05,5.52257]
[1780523224335,49.48,65431.5,23.1,-0.92877,7e-05,5.56491]
[1780523225583,49.48,65441.56,23.1,-0.92809,7e-05,5.60642]
[1780523226348,49.48,65445.35,23.1,-0.92783,7e-05,5.6221]
[1780523227887,49.48,65445.9,23.1,-0.9278,7e-05,5.62406]
[1780523230377,49.47,65447.32,23.1,-0.92771,7e-05,5.62958]
[1780523234576,49.47,65447.58,23.1,-0.9277,7e-05,5.63013]
[1780523237915,49.47,65448.75,23.1,-0.92763,7e-05,5.63445]
[1780523238019,49.47,65448.75,23.1,-0.92763,7e-05,5.63445]
[1780523238133,49.47,65448.75,23.1,-0.92763,7e-05,5.63409]
[1780523239100,49.47,65448.75,23.1,-0.92763,7e-05,5.63409]
[1780523238438,49.47,65450.11,23.1,-0.92754,7e-05,5.63973]
[1780523239444,49.47,65453.55,23.1,-0.92731,7e-05,5.65383]
[1780523242470,49.47,65455.03,23.1,-0.92722,7e-05,5.65957]
[1780523243969,49.47,65455.97,23.1,-0.92715,7e-05,5.66348]
[1780523245495,49.47,65454.75,23.1,-0.92724,7e-05,5.65839]
[1780523246817,49.47,65460.07,23.1,-0.92687,7e-05,5.68056]
[1780523247955,49.47,65463.11,23.1,-0.92666,7e-05,5.69324]
[1780523251435,49.47,65463.89,23.1,-0.92661,7e-05,5.69635]
[1780523251537,49.46,65466.58,23.1,-0.92648,7e-05,5.70314]
[1780523252973,49.47,65469.12,23.1,-0.9263,7e-05,5.71399]
[1780523253775,49.47,65471.69,23.1,-0.92612,7e-05,5.72496]
[1780523255037,49.47,65471.69,23.1,-0.92612,7e-05,5.72496]
[1780523255128,49.47,65474.38,23.1,-0.92593,7e-05,5.73642]
[1780523255415,49.47,65474.38,23.1,-0.92593,7e-05,5.73642]
[1780523255550,49.47,65474.38,23.1,-0.92593,7e-05,5.73642]
[1780523255566,49.47,65479.46,23.1,-0.92557,7e-05,5.75771]
[1780523257074,49.47,65481.84,23.1,-0.9254,7e-05,5.76804]
[1780523257584,49.47,65484.63,23.1,-0.9252,7e-05,5.77991]
[1780523258591,49.47,65485.92,23.1,-0.92511,7e-05,5.78545]
[1780523259598,49.47,65487.04,23.1,-0.92503,7e-05,5.79028]
[1780523261076,49.47,65487.04,23.1,-0.92503,7e-05,5.79028]
[1780523261146,49.47,65488.36,23.1,-0.92494,7e-05,5.79594]
[1780523261612,49.47,65489.81,23.1,-0.92484,7e-05,5.80215]
[1780523262619,49.47,65493.56,23.1,-0.92457,7e-05,5.81804]
[1780523263626,49.47,65494.94,23.1,-0.92447,7e-05,5.82393]
[1780523264633,49.47,65496.46,23.1,-0.92436,7e-05,5.8304]
[1780523266647,49.47,65499.35,23.1,-0.92416,7e-05,5.8427]
[1780523268142,49.47,65501.11,23.1,-0.92403,7e-05,5.85017]
[1780523268660,49.47,65504.23,23.1,-0.92381,7e-05,5.86339]
[1780523269667,49.47,65506.38,23.1,-0.92366,7e-05,5.8725]
[1780523272284,49.47,65507.26,23.1,-0.9236,7e-05,5.87619]
[1780523272589,49.47,65507.26,23.1,-0.9236,7e-05,5.87619]
[1780523272623,49.47,65507.26,23.1,-0.9236,7e-05,5.87619]
[1780523272828,49.47,65507.26,23.1,-0.9236,7e-05,5.87619]
[1780523273171,49.47,65507.26,23.1,-0.9236,7e-05,5.87619]
[1780523272919,49.47,65509.51,23.1,-0.92344,7e-05,5.886]
[1780523273605,49.47,65509.51,23.1,-0.92344,7e-05,5.886]
[1780523273813,49.47,65509.51,23.1,-0.92344,7e-05,5.886]
[1780523275162,49.47,65509.64,23.1,-0.92342,7e-05,5.88681]
[1780523274703,49.48,65510.58,23.1,-0.92335,7e-05,5.89105]
[1780523276418,49.48,65510.56,23.1,-0.92335,7e-05,5.89121]
[1780523277152,49.48,65510.56,23.1,-0.92335,7e-05,5.89121]
[1780523276716,49.48,65505.32,23.1,-0.92372,7e-05,5.86924]
[1780523277697,49.48,65505.32,23.1,-0.92372,7e-05,5.86924]
[1780523277724,49.48,65498.39,23.1,-0.9242,7e-05,5.84021]
[1780523278731,49.48,65491.12,23.1,-0.92471,7e-05,5.80986]
[1780523279738,49.48,65491.54,23.1,-0.92467,7e-05,5.812]
[1780523280745,49.48,65487.93,23.1,-0.92492,7e-05,5.79716]
[1780523281752,49.48,65486.6,23.1,-0.925,7e-05,5.79195]
[1780523282759,49.49,65485.25,23.1,-0.92509,7e-05,5.78667]
[1780523283768,49.49,65484.07,23.1,-0.92517,7e-05,5.78211]
[1780523285017,49.49,65484.07,23.1,-0.92517,7e-05,5.78211]
[1780523285052,49.49,65489.69,23.1,-0.92477,7e-05,5.80616]
[1780523285238,49.49,65489.69,23.1,-0.92477,7e-05,5.80616]
[1780523285781,49.49,65503.17,23.1,-0.92381,7e-05,5.86345]
[1780523286788,49.49,65503.17,23.1,-0.92381,7e-05,5.86345]
[1780523286878,49.49,65510.01,23.1,-0.92332,7e-05,5.89272]
[1780523287795,49.49,65510.14,23.1,-0.92331,7e-05,5.89351]
[1780523289809,49.5,65511.17,23.1,-0.92323,7e-05,5.89836]
[1780523290817,49.5,65514.89,23.1,-0.92296,7e-05,5.9144]
[1780523292030,49.5,65514.89,23.1,-0.92296,7e-05,5.9144]
[1780523292830,49.5,65513.32,23.1,-0.92306,7e-05,5.90814]
[1780523293866,49.5,65514.73,23.1,-0.92296,7e-05,5.91435]
[1780523297198,49.5,65514.29,23.1,-0.92298,7e-05,5.91289]
[1780523296887,49.5,65516.17,23.1,-0.92284,7e-05,5.92109]
[1780523297349,49.5,65516.17,23.1,-0.92284,7e-05,5.92109]
[1780523297895,49.5,65519.83,23.1,-0.92258,7e-05,5.93687]
[1780523298275,49.5,65519.83,23.1,-0.92258,7e-05,5.93687]
[1780523298491,49.5,65519.83,23.1,-0.92258,7e-05,5.93687]
[1780523298902,49.5,65526.66,23.1,-0.92209,7e-05,5.96616]
[1780523299544,49.5,65526.66,23.1,-0.92209,7e-05,5.96616]
[1780523300081,49.5,65528.67,23.1,-0.92194,7e-05,5.97488]
[1780523301016,49.5,65528.67,23.1,-0.92194,7e-05,5.97488]
[1780523301111,49.5,65534.35,23.1,-0.92153,7e-05,5.99928]
[1780523303143,49.5,65534.31,23.1,-0.92153,7e-05,5.99919]
[1780523303203,49.5,65541.42,23.1,-0.92101,7e-05,6.02975]
[1780523303362,49.5,65541.42,23.1,-0.92101,7e-05,6.02975]
[1780523304212,49.5,65541.42,23.1,-0.92101,7e-05,6.02975]
[1780523303940,49.51,65549.19,23.1,-0.92044,7e-05,6.06338]
[1780523304950,49.51,65559.45,23.1,-0.91969,7e-05,6.10782]
[1780523305363,49.51,65559.45,23.1,-0.91969,7e-05,6.10782]
[1780523305386,49.51,65559.45,23.1,-0.91969,7e-05,6.10782]
[1780523305476,49.51,65559.45,23.1,-0.91969,7e-05,6.10782]
[1780523305956,49.51,65586.5,23.1,-0.91768,7e-05,6.22533]
[1780523306292,49.51,65586.5,23.1,-0.91768,7e-05,6.22533]
[1780523306486,49.51,65586.5,23.1,-0.91768,7e-05,6.22533]
[1780523306652,49.51,65586.5,23.1,-0.91768,7e-05,6.22533]
[1780523306694,49.51,65586.5,23.1,-0.91768,7e-05,6.22533]
[1780523306968,49.51,65611.46,23.1,-0.91579,8e-05,6.33458]
[1780523308069,49.51,65602.04,23.1,-0.91651,8e-05,6.29308]
[1780523308663,49.51,65602.04,23.1,-0.91651,8e-05,6.29308]
[1780523309059,49.51,65594.57,23.1,-0.91708,8e-05,6.26028]
[1780523310192,49.51,65594.57,23.1,-0.91708,8e-05,6.26028]
[1780523309986,49.51,65593.18,23.1,-0.91718,8e-05,6.25415]
[1780523310994,49.51,65604.36,23.1,-0.91634,8e-05,6.30304]
[1780523312035,49.5,65611.15,23.1,-0.91588,8e-05,6.32819]
[1780523312988,49.5,65611.15,23.1,-0.91588,8e-05,6.32819]
[1780523313201,49.5,65611.15,23.1,-0.91588,8e-05,6.32819]
[1780523313017,49.5,65617.81,23.1,-0.91537,8e-05,6.35733]
[1780523314003,49.5,65617.81,23.1,-0.91537,8e-05,6.35733]
[1780523314159,49.5,65631.61,23.1,-0.91431,8e-05,6.41823]
[1780523314724,49.5,65631.61,23.1,-0.91431,8e-05,6.41823]
[1780523315009,49.5,65631.61,23.1,-0.91431,8e-05,6.41823]
[1780523315031,49.5,65647.91,23.1,-0.91305,8e-05,6.49032]
[1780523315419,49.5,65647.91,23.1,-0.91305,8e-05,6.49032]
[1780523315874,49.5,65647.91,23.1,-0.91305,8e-05,6.49032]
[1780523316039,49.5,65657.82,23.1,-0.91228,8e-05,6.53434]
[1780523317047,49.5,65685.48,23.1,-0.91009,8e-05,6.65802]
[1780523317819,49.5,65685.48,23.1,-0.91009,8e-05,6.65802]
[1780523318107,49.5,65685.48,23.1,-0.91009,8e-05,6.65802]
[1780523318152,49.49,65684.41,23.1,-0.91025,8e-05,6.64925]
[1780523319062,49.47,65670.71,23.1,-0.91141,8e-05,6.58397]
[1780523319437,49.47,65670.71,23.1,-0.91141,8e-05,6.58397]
[1780523319600,49.47,65670.71,23.1,-0.91141,8e-05,6.58397]
[1780523320069,49.47,65657.85,23.1,-0.91243,8e-05,6.5262]
[1780523320537,49.47,65657.85,23.1,-0.91243,8e-05,6.5262]
[1780523320767,49.47,65657.85,23.1,-0.91243,8e-05,6.5262]
[1780523321076,49.47,65646.89,23.1,-0.91328,8e-05,6.4774]
[1780523322086,49.47,65643.44,23.1,-0.91356,8e-05,6.46174]
[1780523323092,49.47,65636.8,23.1,-0.91407,8e-05,6.43218]
[1780523323507,49.47,65636.8,23.1,-0.91407,8e-05,6.43218]
[1780523324099,49.47,65627.11,23.1,-0.91482,8e-05,6.38924]
[1780523324621,49.47,65627.11,23.1,-0.91482,8e-05,6.38924]
[1780523325012,49.47,65627.11,23.1,-0.91482,8e-05,6.38924]
[1780523325106,49.47,65613.41,23.1,-0.91587,8e-05,6.32884]
[1780523325670,49.47,65613.41,23.1,-0.91587,8e-05,6.32884]
[1780523326053,49.47,65613.41,23.1,-0.91587,8e-05,6.32884]
[1780523326114,49.47,65602.32,23.1,-0.91672,8e-05,6.28001]
[1780523327121,49.47,65593.4,23.1,-0.91739,8e-05,6.24091]
[1780523327467,49.47,65593.4,23.1,-0.91739,8e-05,6.24091]
[1780523328129,49.47,65595.15,23.1,-0.91725,8e-05,6.24875]
[1780523329132,49.47,65595.15,23.1,-0.91725,8e-05,6.24875]
[1780523329242,49.47,65595.15,23.1,-0.91725,8e-05,6.24875]
[1780523329147,49.47,65600.75,23.1,-0.91683,8e-05,6.27343]
[1780523330152,49.47,65620.54,23.1,-0.91533,8e-05,6.3603]
[1780523330364,49.47,65620.54,23.1,-0.91533,8e-05,6.3603]
[1780523331161,49.47,65628.17,23.1,-0.91474,8e-05,6.39401]
[1780523332186,49.47,65624.15,23.1,-0.91505,8e-05,6.37618]
[1780523333179,49.47,65629.99,23.1,-0.9146,8e-05,6.40193]
[1780523333415,49.47,65629.99,23.1,-0.9146,8e-05,6.40193]
[1780523334100,49.47,65629.99,23.1,-0.9146,8e-05,6.40193]
[1780523334186,49.47,65637.84,23.1,-0.914,8e-05,6.43641]
[1780523335193,49.46,65638.38,23.1,-0.91396,8e-05,6.4385]
[1780523336274,49.46,65634.15,23.1,-0.9143,8e-05,6.41944]
[1780523337207,49.46,65625.11,23.1,-0.915,8e-05,6.3792]
[1780523338214,49.46,65623.58,23.1,-0.91512,8e-05,6.37222]
[1780523339221,49.46,65622.19,23.1,-0.91523,8e-05,6.36587]
[1780523341235,49.46,65617.36,23.1,-0.91561,8e-05,6.34417]
[1780523342242,49.46,65612.02,23.1,-0.91602,8e-05,6.32051]
[1780523342787,49.46,65612.02,23.1,-0.91602,8e-05,6.32051]
[1780523343264,49.46,65609.96,23.1,-0.91617,8e-05,6.31145]
[1780523344461,49.46,65609.96,23.1,-0.91617,8e-05,6.31145]
[1780523345306,49.46,65627.25,23.1,-0.91485,8e-05,6.38747]
[1780523345587,49.46,65627.25,23.1,-0.91485,8e-05,6.38747]
[1780523345923,49.46,65627.25,23.1,-0.91485,8e-05,6.38747]
[1780523345981,49.46,65627.25,23.1,-0.91485,8e-05,6.38747]
[1780523346285,49.46,65637.86,23.1,-0.91404,8e-05,6.4343]
[1780523346396,49.46,65637.86,23.1,-0.91404,8e-05,6.4343]
[1780523347289,49.45,65640.05,23.1,-0.91391,8e-05,6.44165]
[1780523348296,49.45,65638.08,23.1,-0.91407,8e-05,6.43261]
[1780523349072,49.45,65638.08,23.1,-0.91407,8e-05,6.43261]
[1780523349304,49.43,65640.11,23.1,-0.91397,8e-05,6.43849]
[1780523350315,49.42,65654.1,23.1,-0.91293,8e-05,6.49774]
[1780523350779,49.42,65654.1,23.1,-0.91293,8e-05,6.49774]
[1780523351323,49.42,65663.94,23.1,-0.91216,8e-05,6.54157]
[1780523351579,49.42,65663.94,23.1,-0.91216,8e-05,6.54157]
[1780523351894,49.42,65663.94,23.1,-0.91216,8e-05,6.54157]
[1780523352330,49.41,65669.76,23.1,-0.91174,8e-05,6.56583]
[1780523353337,49.41,65668.17,23.1,-0.91186,8e-05,6.55847]
[1780523354351,49.41,65664.08,23.1,-0.91219,8e-05,6.53991]
[1780523355845,49.4,65665.09,23.1,-0.91216,8e-05,6.54179]
[1780523355966,49.4,65665.09,23.1,-0.91216,8e-05,6.54179]
[1780523356363,49.39,65676.06,23.1,-0.91134,8e-05,6.5886]
[1780523357000,49.39,65676.06,23.1,-0.91134,8e-05,6.5886]
[1780523357078,49.39,65676.06,23.1,-0.91134,8e-05,6.5886]
[1780523357370,49.39,65686.58,23.1,-0.9105,8e-05,6.63564]
[1780523358377,49.39,65686.3,23.1,-0.91053,8e-05,6.6341]
[1780523359384,49.39,65688.09,23.1,-0.91039,8e-05,6.6418]
[1780523360093,49.39,65688.09,23.1,-0.91039,8e-05,6.6418]
[1780523361399,49.38,65680.31,23.1,-0.91103,8e-05,6.60566]
[1780523363031,49.38,65680.05,23.1,-0.91106,8e-05,6.6044]
[1780523363072,49.38,65680.79,23.1,-0.911,8e-05,6.60768]
[1780523363421,49.38,65686.49,23.1,-0.91055,8e-05,6.63332]
[1780523364428,49.38,65689.52,23.1,-0.9103,8e-05,6.64692]
[1780523366030,49.38,65689.52,23.1,-0.9103,8e-05,6.64692]
[1780523366135,49.38,65693.78,23.1,-0.90997,8e-05,6.66601]
[1780523366748,49.38,65693.78,23.1,-0.90997,8e-05,6.66601]
[1780523367387,49.38,65693.78,23.1,-0.90997,8e-05,6.66601]
[1780523367391,49.38,65707.26,23.1,-0.90888,8e-05,6.72684]
[1780523367913,49.38,65707.26,23.1,-0.90888,8e-05,6.72684]
[1780523368225,49.38,65719.69,23.1,-0.90787,8e-05,6.78311]
[1780523368943,49.38,65719.69,23.1,-0.90787,8e-05,6.78311]
[1780523369109,49.38,65719.69,23.1,-0.90787,8e-05,6.78311]
[1780523369347,49.38,65719.69,23.1,-0.90787,8e-05,6.78311]
[1780523369373,49.38,65726.78,23.1,-0.9073,8e-05,6.81537]
[1780523369550,49.38,65726.78,23.1,-0.9073,8e-05,6.81537]
[1780523370227,49.38,65730.06,23.1,-0.90703,8e-05,6.83022]
[1780523370608,49.38,65730.06,23.1,-0.90703,8e-05,6.83022]
[1780523370780,49.38,65730.06,23.1,-0.90703,8e-05,6.83022]
[1780523370878,49.38,65719.32,23.1,-0.90791,8e-05,6.78099]
[1780523371893,49.38,65719.32,23.1,-0.90791,8e-05,6.78099]
[1780523372104,49.38,65719.32,23.1,-0.90791,8e-05,6.78099]
[1780523372169,49.38,65706.77,23.1,-0.90899,8e-05,6.71906]
[1780523372460,49.38,65706.77,23.1,-0.90899,8e-05,6.71906]
[1780523372945,49.38,65706.77,23.1,-0.90899,8e-05,6.71906]
[1780523373099,49.38,65706.77,23.1,-0.90899,8e-05,6.71906]
[1780523373136,49.38,65709.17,23.1,-0.9088,8e-05,6.72964]
[1780523373526,49.38,65702.39,23.1,-0.90935,8e-05,6.69896]
[1780523374533,49.38,65695.75,23.1,-0.9099,8e-05,6.66831]
[1780523376267,49.38,65695.75,23.1,-0.9099,8e-05,6.66831]
[1780523377107,49.37,65696.3,23.1,-0.90986,8e-05,6.67062]
[1780523377258,49.37,65696.3,23.1,-0.90986,8e-05,6.67062]
[1780523377567,49.37,65697.25,23.1,-0.90978,8e-05,6.67478]
[1780523377772,49.37,65697.25,23.1,-0.90978,8e-05,6.67478]
[1780523377774,49.37,65697.25,23.1,-0.90978,8e-05,6.67478]
[1780523377873,49.37,65705.11,23.1,-0.90915,8e-05,6.71017]
[1780523378615,49.37,65705.11,23.1,-0.90915,8e-05,6.71017]
[1780523378805,49.37,65705.11,23.1,-0.90915,8e-05,6.71017]
[1780523378819,49.37,65719.11,23.1,-0.90802,8e-05,6.77352]
[1780523379573,49.37,65720.07,23.1,-0.90794,8e-05,6.77769]
[1780523380580,49.37,65718.63,23.1,-0.90807,8e-05,6.77087]
[1780523381756,49.37,65718.63,23.1,-0.90807,8e-05,6.77087]
[1780523382384,49.37,65718.63,23.1,-0.90807,8e-05,6.77087]
[1780523381799,49.37,65719.0,23.1,-0.90804,8e-05,6.77226]
[1780523382928,49.37,65719.0,23.1,-0.90804,8e-05,6.77226]
[1780523383083,49.37,65719.0,23.1,-0.90804,8e-05,6.77226]
[1780523383180,49.37,65726.35,23.1,-0.90744,8e-05,6.80562]
[1780523383621,49.37,65726.35,23.1,-0.90744,8e-05,6.80562]
[1780523384345,49.37,65726.35,23.1,-0.90744,8e-05,6.80562]
[1780523384355,49.37,65733.39,23.1,-0.90687,8e-05,6.83764]
[1780523384577,49.37,65733.39,23.1,-0.90687,8e-05,6.83764]
[1780523384581,49.37,65733.39,23.1,-0.90687,8e-05,6.83764]
[1780523384611,49.37,65724.54,23.1,-0.9076,8e-05,6.79698]
[1780523386209,49.37,65724.54,23.1,-0.9076,8e-05,6.79698]
[1780523386287,49.35,65715.87,23.1,-0.90837,8e-05,6.75386]
[1780523386626,49.35,65704.42,23.1,-0.90931,8e-05,6.70166]
[1780523387700,49.35,65704.42,23.1,-0.90931,8e-05,6.70166]
[1780523387749,49.35,65702.82,23.1,-0.90944,8e-05,6.69417]
[1780523389440,49.35,65699.66,23.1,-0.9097,8e-05,6.67971]
[1780523389647,49.35,65701.7,23.1,-0.90954,8e-05,6.68876]
[1780523390654,49.35,65706.08,23.1,-0.90919,8e-05,6.70844]
[1780523395850,49.35,65705.26,23.1,-0.90926,8e-05,6.70402]
[1780523395897,49.35,65700.81,23.1,-0.90963,8e-05,6.68371]
[1780523396696,49.34,65698.62,23.1,-0.90981,8e-05,6.67364]
[1780523398267,49.34,65698.62,23.1,-0.90981,8e-05,6.67364]
[1780523398290,49.34,65698.62,23.1,-0.90981,8e-05,6.67364]
[1780523398363,49.34,65695.02,23.1,-0.9101,8e-05,6.65724]
[1780523398935,49.34,65695.02,23.1,-0.9101,8e-05,6.65724]
[1780523398950,49.34,65691.24,23.1,-0.9104,8e-05,6.64006]
[1780523400204,49.34,65691.24,23.1,-0.9104,8e-05,6.64006]
[1780523400239,49.34,65675.42,23.1,-0.91166,8e-05,6.56882]
[1780523400937,49.34,65675.42,23.1,-0.91166,8e-05,6.56882]
[1780523401025,49.34,65656.84,23.1,-0.91313,8e-05,6.48537]
[1780523402095,49.34,65656.84,23.1,-0.91313,8e-05,6.48537]
[1780523402154,49.34,65644.8,23.1,-0.91407,8e-05,6.43154]
[1780523402740,49.34,65641.43,23.1,-0.91434,8e-05,6.41645]
[1780523404377,49.34,65633.43,23.1,-0.91495,8e-05,6.38095]
[1780523405208,49.34,65633.43,23.1,-0.91495,8e-05,6.38095]
[1780523405238,49.34,65633.43,23.1,-0.91495,8e-05,6.38095]
[1780523405312,49.34,65633.43,23.1,-0.91495,8e-05,6.38095]
[1780523405393,49.34,65617.07,23.1,-0.91621,8e-05,6.30847]
[1780523405765,49.34,65597.67,23.1,-0.91768,8e-05,6.22314]
[1780523406720,49.34,65597.67,23.1,-0.91768,8e-05,6.22314]
[1780523406772,49.34,65592.76,23.1,-0.91805,7e-05,6.20168]
[1780523407728,49.34,65592.76,23.1,-0.91805,7e-05,6.20168]
[1780523407778,49.34,65579.38,23.1,-0.91905,7e-05,6.14331]
[1780523408662,49.34,65579.38,23.1,-0.91905,7e-05,6.14331]
[1780523409304,49.34,65579.38,23.1,-0.91905,7e-05,6.14331]
[1780523409355,49.34,65573.67,23.1,-0.91947,7e-05,6.11857]
[1780523409522,49.34,65573.67,23.1,-0.91947,7e-05,6.11857]
[1780523409929,49.34,65573.67,23.1,-0.91947,7e-05,6.11857]
[1780523410241,49.34,65573.67,23.1,-0.91947,7e-05,6.11857]
[1780523410333,49.34,65561.57,23.1,-0.92036,7e-05,6.06633]
[1780523410763,49.34,65561.57,23.1,-0.92036,7e-05,6.06633]
[1780523410777,49.34,65561.57,23.1,-0.92036,7e-05,6.06633]
[1780523410803,49.34,65570.12,23.1,-0.91973,7e-05,6.10349]
[1780523411813,49.34,65580.16,23.1,-0.91898,7e-05,6.14731]
[1780523412819,49.34,65580.42,23.1,-0.91896,7e-05,6.14864]
[1780523413515,49.34,65580.42,23.1,-0.91896,7e-05,6.14864]
[1780523413827,49.34,65571.04,23.1,-0.91965,7e-05,6.10806]
[1780523414612,49.34,65571.04,23.1,-0.91965,7e-05,6.10806]
[1780523414793,49.34,65571.04,23.1,-0.91965,7e-05,6.10806]
[1780523414842,49.34,65561.31,23.1,-0.92036,7e-05,6.06609]
[1780523416253,49.34,65561.31,23.1,-0.92036,7e-05,6.06609]
[1780523416270,49.34,65559.45,23.1,-0.9205,7e-05,6.05805]
[1780523416865,49.34,65564.09,23.1,-0.92016,7e-05,6.07812]
[1780523417866,49.34,65574.85,23.1,-0.91936,7e-05,6.12499]
[1780523418874,49.34,65580.48,23.1,-0.91894,7e-05,6.14968]
[1780523419881,49.34,65580.57,23.1,-0.91893,7e-05,6.15023]
[1780523421895,49.35,65578.79,23.1,-0.91906,7e-05,6.14275]
[1780523422903,49.35,65577.27,23.1,-0.91917,7e-05,6.13628]
[1780523423909,49.35,65576.14,23.1,-0.91925,7e-05,6.13151]
[1780523427938,49.35,65577.81,23.1,-0.91912,7e-05,6.13937]
[1780523430962,49.35,65574.49,23.1,-0.91935,7e-05,6.12539]
[1780523434991,49.35,65572.38,23.1,-0.91955,7e-05,6.11239]
[1780523440046,49.36,65572.09,23.1,-0.91956,7e-05,6.11202]
[1780523440661,49.36,65572.09,23.1,-0.91956,7e-05,6.11202]
[1780523441033,49.36,65578.11,23.1,-0.91911,7e-05,6.13832]
[1780523442040,49.36,65579.24,23.1,-0.91902,7e-05,6.14341]
[1780523444232,49.36,65580.12,23.1,-0.91895,7e-05,6.14738]
[1780523447071,49.36,65581.69,23.1,-0.91883,7e-05,6.15459]
[1780523450096,49.36,65569.92,23.1,-0.91969,7e-05,6.10399]
[1780523450554,49.36,65569.92,23.1,-0.91969,7e-05,6.10399]
[1780523451103,49.36,65559.41,23.1,-0.92046,7e-05,6.05867]
[1780523451818,49.36,65559.41,23.1,-0.92046,7e-05,6.05867]
[1780523452243,49.36,65563.8,23.1,-0.92014,7e-05,6.07782]
[1780523453117,49.36,65570.38,23.1,-0.91965,7e-05,6.10655]
[1780523454124,49.37,65574.88,23.1,-0.91931,7e-05,6.12629]
[1780523455131,49.37,65576.83,23.1,-0.91917,7e-05,6.13494]
[1780523457145,49.37,65581.76,23.1,-0.91879,7e-05,6.15666]
[1780523458003,49.37,65581.76,23.1,-0.91879,7e-05,6.15666]
[1780523458152,49.37,65564.02,23.1,-0.92011,7e-05,6.07974]
[1780523459394,49.37,65564.02,23.1,-0.92011,7e-05,6.07974]
[1780523459496,49.37,65548.04,23.1,-0.92128,7e-05,6.01073]
[1780523460167,49.37,65546.56,23.1,-0.92138,7e-05,6.00484]
[1780523461174,49.37,65545.21,23.1,-0.92146,7e-05,5.99957]
[1780523461715,49.37,65545.21,23.1,-0.92146,7e-05,5.99957]
[1780523463321,49.37,65550.62,23.1,-0.92106,7e-05,6.02326]
[1780523464199,49.37,65563.64,23.1,-0.92011,7e-05,6.07953]
[1780523465206,49.37,65569.49,23.1,-0.91968,7e-05,6.10495]
[1780523465586,49.37,65569.49,23.1,-0.91968,7e-05,6.10495]
[1780523465993,49.37,65569.49,23.1,-0.91968,7e-05,6.10495]
[1780523466213,49.37,65565.24,23.1,-0.91999,7e-05,6.08656]
[1780523467220,49.37,65559.6,23.1,-0.9204,7e-05,6.06213]
[1780523468499,49.37,65559.6,23.1,-0.9204,7e-05,6.06213]
[1780523468227,49.37,65561.96,23.1,-0.92023,7e-05,6.07229]
[1780523469233,49.37,65569.07,23.1,-0.91971,7e-05,6.10308]
[1780523470247,49.37,65572.47,23.1,-0.91946,7e-05,6.11784]
[1780523471251,49.37,65575.42,23.1,-0.91924,7e-05,6.1306]
[1780523472468,49.37,65576.83,23.1,-0.91914,7e-05,6.13669]
[1780523473265,49.37,65575.71,23.1,-0.91922,7e-05,6.13176]
[1780523474272,49.37,65576.91,23.1,-0.91913,7e-05,6.1369]
[1780523475279,49.37,65580.07,23.1,-0.9189,7e-05,6.1506]
[1780523476286,49.37,65585.17,23.1,-0.91852,7e-05,6.17275]
[1780523477293,49.37,65587.19,23.1,-0.91837,7e-05,6.18149]
[1780523478301,49.37,65589.71,23.1,-0.91818,7e-05,6.19248]
[1780523479207,49.37,65589.71,23.1,-0.91818,7e-05,6.19248]
[1780523479235,49.37,65589.71,23.1,-0.91818,7e-05,6.19248]
[1780523479338,49.37,65589.71,23.1,-0.91818,7e-05,6.19248]
[1780523479480,49.37,65589.71,23.1,-0.91818,7e-05,6.19248]
[1780523479497,49.37,65593.4,23.1,-0.9179,7e-05,6.20856]
[1780523480315,49.37,65598.67,23.1,-0.91751,8e-05,6.23155]
[1780523481236,49.37,65598.67,23.1,-0.91751,8e-05,6.23155]
[1780523481322,49.37,65602.93,23.1,-0.91719,8e-05,6.25015]
[1780523482329,49.37,65604.17,23.1,-0.9171,8e-05,6.25558]
[1780523484343,49.37,65605.35,23.1,-0.91701,8e-05,6.2607]
[1780523485350,49.37,65606.3,23.1,-0.91694,8e-05,6.26482]
[1780523486538,49.37,65606.3,23.1,-0.91694,8e-05,6.26482]
[1780523486513,49.37,65598.98,23.1,-0.91749,8e-05,6.23272]
[1780523487314,49.37,65598.98,23.1,-0.91749,8e-05,6.23272]
[1780523487333,49.37,65598.98,23.1,-0.91749,8e-05,6.23272]
[1780523487371,49.37,65590.72,23.1,-0.91811,7e-05,6.19634]
[1780523487566,49.37,65590.72,23.1,-0.91811,7e-05,6.19634]
[1780523488372,49.37,65580.37,23.1,-0.91889,7e-05,6.15102]
[1780523488721,49.37,65580.37,23.1,-0.91889,7e-05,6.15102]
[1780523489379,49.37,65570.75,23.1,-0.91961,7e-05,6.10908]
[1780523490501,49.37,65570.75,23.1,-0.91961,7e-05,6.10908]
[1780523490386,49.37,65569.67,23.1,-0.91969,7e-05,6.1043]
[1780523491392,49.37,65567.43,23.1,-0.91991,7e-05,6.0901]
[1780523494382,49.37,65567.03,23.1,-0.91993,7e-05,6.08838]
[1780523494414,49.37,65565.83,23.1,-0.92002,7e-05,6.08322]
[1780523495029,49.37,65565.83,23.1,-0.92002,7e-05,6.08322]
[1780523495163,49.37,65565.83,23.1,-0.92002,7e-05,6.08322]
[1780523495479,49.37,65565.83,23.1,-0.92002,7e-05,6.08322]
[1780523495421,49.37,65580.92,23.1,-0.91891,7e-05,6.14866]
[1780523496238,49.37,65580.92,23.1,-0.91891,7e-05,6.14866]
[1780523496428,49.37,65596.97,23.1,-0.91771,8e-05,6.21871]
[1780523496757,49.37,65596.97,23.1,-0.91771,8e-05,6.21871]
[1780523497114,49.37,65596.97,23.1,-0.91771,8e-05,6.21871]
[1780523497444,49.37,65603.47,23.1,-0.91721,8e-05,6.24728]
[1780523498448,49.37,65606.77,23.1,-0.91696,8e-05,6.26176]
[1780523499454,49.37,65609.36,23.1,-0.91677,8e-05,6.2731]
[1780523503483,49.37,65610.35,23.1,-0.9167,8e-05,6.27721]
[1780523506506,49.37,65601.43,23.1,-0.91738,8e-05,6.23792]
[1780523507516,49.37,65596.16,23.1,-0.91777,8e-05,6.21481]
[1780523508524,49.37,65592.71,23.1,-0.91804,7e-05,6.19948]
[1780523510537,49.37,65592.11,23.1,-0.91808,7e-05,6.19691]
[1780523510890,49.37,65592.11,23.1,-0.91808,7e-05,6.19691]
[1780523511544,49.37,65590.95,23.1,-0.91817,7e-05,6.19188]
[1780523513558,49.37,65589.45,23.1,-0.91828,7e-05,6.18544]
[1780523516579,49.37,65587.79,23.1,-0.9184,7e-05,6.17839]
[1780523517588,49.37,65586.39,23.1,-0.9185,7e-05,6.17236]
[1780523519600,49.37,65585.24,23.1,-0.91858,7e-05,6.16752]
[1780523524640,49.37,65585.81,23.1,-0.91854,7e-05,6.17033]
[1780523525646,49.37,65587.91,23.1,-0.91838,7e-05,6.17951]
[1780523527660,49.37,65589.15,23.1,-0.91828,7e-05,6.18495]
[1780523528668,49.37,65591.01,23.1,-0.91815,7e-05,6.19302]
[1780523530683,49.37,65592.67,23.1,-0.91802,7e-05,6.20015]
[1780523535718,49.37,65590.08,23.1,-0.91823,7e-05,6.18844]
[1780523537096,49.37,65590.08,23.1,-0.91823,7e-05,6.18844]
[1780523537211,49.37,65590.08,23.1,-0.91823,7e-05,6.18844]
[1780523537293,49.37,65588.21,23.1,-0.91837,7e-05,6.18013]
[1780523538133,49.37,65588.21,23.1,-0.91837,7e-05,6.18013]
[1780523538237,49.37,65588.21,23.1,-0.91837,7e-05,6.18013]
[1780523538338,49.37,65583.69,23.1,-0.91871,7e-05,6.16026]
[1780523539750,49.37,65582.91,23.1,-0.91877,7e-05,6.15669]
[1780523540450,49.37,65582.91,23.1,-0.91877,7e-05,6.15669]
[1780523540489,49.37,65579.05,23.1,-0.91906,7e-05,6.13979]
[1780523541109,49.37,65579.05,23.1,-0.91906,7e-05,6.13979]
[1780523541211,49.36,65566.51,23.1,-0.91999,7e-05,6.08532]
[1780523542594,49.36,65566.51,23.1,-0.91999,7e-05,6.08532]
[1780523541761,49.36,65549.9,23.1,-0.9212,7e-05,6.0137]
[1780523542671,49.36,65549.9,23.1,-0.9212,7e-05,6.0137]
[1780523542768,49.36,65544.09,23.1,-0.92163,7e-05,5.9886]
[1780523543775,49.36,65538.59,23.1,-0.92202,7e-05,5.9651]
[1780523545322,49.36,65538.59,23.1,-0.92202,7e-05,5.9651]
[1780523545473,49.36,65538.59,23.1,-0.92202,7e-05,5.9651]
[1780523545579,49.36,65538.59,23.1,-0.92202,7e-05,5.9651]
[1780523545569,49.36,65530.72,23.1,-0.92259,7e-05,5.93156]
[1780523545744,49.36,65530.72,23.1,-0.92259,7e-05,5.93156]
[1780523546497,49.36,65530.72,23.1,-0.92259,7e-05,5.93156]
[1780523546574,49.36,65530.72,23.1,-0.92259,7e-05,5.93156]
[1780523546573,49.37,65526.07,23.1,-0.92292,7e-05,5.91187]
[1780523546735,49.37,65526.07,23.1,-0.92292,7e-05,5.91187]
[1780523546800,49.37,65522.8,23.1,-0.92315,7e-05,5.89794]
[1780523547804,49.37,65515.34,23.1,-0.92368,7e-05,5.86642]
[1780523548628,49.37,65515.34,23.1,-0.92368,7e-05,5.86642]
[1780523549106,49.37,65515.34,23.1,-0.92368,7e-05,5.86642]
[1780523549480,49.37,65515.34,23.1,-0.92368,7e-05,5.86642]
[1780523549534,49.37,65522.22,23.1,-0.92319,7e-05,5.89588]
[1780523549834,49.37,65531.03,23.1,-0.92256,7e-05,5.93344]
[1780523550922,49.37,65531.03,23.1,-0.92256,7e-05,5.93344]
[1780523550996,49.37,65513.18,23.1,-0.92382,7e-05,5.85801]
[1780523552486,49.37,65513.18,23.1,-0.92382,7e-05,5.85801]
[1780523552581,49.37,65516.98,23.1,-0.9236,7e-05,5.8699]
[1780523552843,49.37,65528.32,23.1,-0.92278,7e-05,5.91873]
[1780523553799,49.37,65528.32,23.1,-0.92278,7e-05,5.91873]
[1780523554140,49.37,65528.32,23.1,-0.92278,7e-05,5.91873]
[1780523554221,49.37,65537.6,23.1,-0.9221,7e-05,5.95892]
[1780523554857,49.37,65533.65,23.1,-0.92239,7e-05,5.94203]
[1780523555864,49.38,65526.78,23.1,-0.92288,7e-05,5.91308]
[1780523556871,49.38,65518.61,23.1,-0.92346,7e-05,5.87848]
[1780523557877,49.38,65517.54,23.1,-0.92353,7e-05,5.87416]
[1780523558885,49.38,65517.12,23.1,-0.92355,7e-05,5.87265]
[1780523559775,49.38,65517.12,23.1,-0.92355,7e-05,5.87265]
[1780523559903,49.38,65518.76,23.1,-0.92344,7e-05,5.87962]
[1780523561278,49.38,65525.26,23.1,-0.92296,7e-05,5.90784]
[1780523561910,49.38,65528.35,23.1,-0.92274,7e-05,5.92128]
[1780523563164,49.38,65528.35,23.1,-0.92274,7e-05,5.92128]
[1780523563930,49.38,65531.27,23.1,-0.92252,7e-05,5.93418]
[1780523565943,49.39,65532.93,23.1,-0.92239,7e-05,5.94167]
[1780523566949,49.39,65533.99,23.1,-0.92231,7e-05,5.94639]
[1780523569010,49.39,65536.37,23.1,-0.92214,7e-05,5.95691]
[1780523569971,49.39,65539.49,23.1,-0.92191,7e-05,5.97044]
[1780523570979,49.39,65541.35,23.1,-0.92177,7e-05,5.97856]
[1780523572574,49.39,65541.35,23.1,-0.92177,7e-05,5.97856]
[1780523572920,49.39,65540.81,23.1,-0.92181,7e-05,5.97638]
[1780523573605,49.39,65540.81,23.1,-0.92181,7e-05,5.97638]
[1780523573618,49.39,65535.61,23.1,-0.92218,7e-05,5.95425]
[1780523574000,49.39,65529.62,23.1,-0.92261,7e-05,5.92879]
[1780523575010,49.39,65525.21,23.1,-0.92292,7e-05,5.91014]
[1780523577021,49.39,65522.22,23.1,-0.92313,7e-05,5.89783]
[1780523578027,49.39,65525.42,23.1,-0.9229,7e-05,5.91169]
[1780523579276,49.39,65525.42,23.1,-0.9229,7e-05,5.91169]
[1780523579378,49.39,65528.41,23.1,-0.92268,7e-05,5.92468]
[1780523584334,49.4,65528.31,23.1,-0.92267,7e-05,5.92509]
[1780523584355,49.4,65527.01,23.1,-0.92276,7e-05,5.91975]
[1780523585104,49.4,65532.41,23.1,-0.92237,7e-05,5.94299]
[1780523587111,49.4,65533.54,23.1,-0.92228,7e-05,5.9482]
[1780523590553,49.4,65534.1,23.1,-0.92224,7e-05,5.95094]
[1780523590686,49.4,65532.91,23.1,-0.92232,7e-05,5.94602]
[1780523591138,49.4,65522.12,23.1,-0.92309,7e-05,5.90017]
[1780523592230,49.4,65510.95,23.1,-0.92388,7e-05,5.85291]
[1780523593153,49.41,65501.47,23.1,-0.92455,7e-05,5.81304]
[1780523594159,49.41,65497.3,23.1,-0.92484,7e-05,5.79549]
[1780523595628,49.41,65497.3,23.1,-0.92484,7e-05,5.79549]
[1780523595167,49.41,65493.14,23.1,-0.92513,7e-05,5.77794]
[1780523596396,49.41,65493.14,23.1,-0.92513,7e-05,5.77794]
[1780523596496,49.41,65491.73,23.1,-0.92523,7e-05,5.77199]
[1780523597181,49.41,65485.81,23.1,-0.92565,7e-05,5.74701]
[1780523598188,49.4,65482.43,23.1,-0.92588,7e-05,5.73274]
[1780523599246,49.4,65482.43,23.1,-0.92588,7e-05,5.73274]
[1780523599265,49.4,65482.43,23.1,-0.92588,7e-05,5.73274]
[1780523599316,49.4,65481.74,23.1,-0.92593,7e-05,5.72981]
[1780523601304,49.4,65480.85,23.1,-0.92599,7e-05,5.72607]
[1780523601421,49.4,65480.85,23.1,-0.92599,7e-05,5.72607]
[1780523601607,49.4,65480.85,23.1,-0.92599,7e-05,5.72607]
[1780523602047,49.4,65480.79,23.1,-0.926,7e-05,5.72576]
[1780523602374,49.4,65480.79,23.1,-0.926,7e-05,5.72576]
[1780523602460,49.4,65480.79,23.1,-0.926,7e-05,5.72576]
[1780523602502,49.4,65480.79,23.1,-0.926,7e-05,5.72576]
[1780523602603,49.4,65470.34,23.1,-0.92672,7e-05,5.68196]
[1780523603172,49.4,65470.34,23.1,-0.92672,7e-05,5.68196]
[1780523603228,49.4,65468.9,23.1,-0.92682,7e-05,5.67586]
[1780523604031,49.4,65468.9,23.1,-0.92682,7e-05,5.67586]
[1780523604235,49.4,65475.04,23.1,-0.9264,7e-05,5.7015]
[1780523605242,49.4,65480.9,23.1,-0.92599,7e-05,5.72602]
[1780523606249,49.4,65484.84,23.1,-0.92572,7e-05,5.7426]
[1780523607256,49.4,65485.83,23.1,-0.92565,7e-05,5.74676]
[1780523608263,49.4,65484.4,23.1,-0.92575,7e-05,5.74073]
[1780523613298,49.4,65484.61,23.1,-0.92579,7e-05,5.73708]
[1780523616654,49.4,65485.07,23.1,-0.92576,7e-05,5.73898]
[1780523616319,49.4,65486.01,23.1,-0.92569,7e-05,5.74289]
[1780523617326,49.4,65487.84,23.1,-0.92556,7e-05,5.75055]
[1780523618332,49.4,65491.51,23.1,-0.92531,7e-05,5.76594]
[1780523619391,49.4,65491.51,23.1,-0.92531,7e-05,5.76594]
[1780523619411,49.4,65484.55,23.1,-0.92579,7e-05,5.73665]
[1780523620628,49.4,65475.45,23.1,-0.92643,7e-05,5.69846]
[1780523621353,49.4,65467.55,23.1,-0.92697,7e-05,5.66546]
[1780523622360,49.4,65463.61,23.1,-0.92724,7e-05,5.649]
[1780523623367,49.4,65463.19,23.1,-0.92727,7e-05,5.64726]
[1780523625381,49.4,65460.86,23.1,-0.92743,7e-05,5.63767]
[1780523626389,49.4,65456.3,23.1,-0.92774,7e-05,5.61876]
[1780523628403,49.4,65457.74,23.1,-0.92764,7e-05,5.62487]
[1780523630416,49.4,65456.61,23.1,-0.92771,7e-05,5.62035]
[1780523631927,49.4,65456.09,23.1,-0.92775,7e-05,5.6182]
[1780523632431,49.4,65452.82,23.1,-0.92797,7e-05,5.60467]
[1780523633398,49.4,65452.82,23.1,-0.92797,7e-05,5.60467]
[1780523635453,49.4,65451.08,23.1,-0.92809,7e-05,5.59754]
[1780523637466,49.4,65452.0,23.1,-0.92803,7e-05,5.60145]
[1780523638735,49.4,65452.0,23.1,-0.92803,7e-05,5.60145]
[1780523639000,49.4,65451.74,23.1,-0.92804,7e-05,5.60042]
[1780523639121,49.4,65451.74,23.1,-0.92804,7e-05,5.60042]
[1780523639482,49.4,65438.57,23.1,-0.92893,7e-05,5.54605]
[1780523639803,49.4,65438.57,23.1,-0.92893,7e-05,5.54605]
[1780523640551,49.4,65438.57,23.1,-0.92893,7e-05,5.54605]
[1780523640652,49.41,65430.36,23.1,-0.92948,7e-05,5.51232]
[1780523641496,49.41,65430.5,23.1,-0.92947,7e-05,5.51333]
[1780523641995,49.41,65430.5,23.1,-0.92947,7e-05,5.51333]
[1780523642502,49.41,65429.81,23.1,-0.92951,7e-05,5.51072]
[1780523646534,49.41,65438.79,23.1,-0.92889,7e-05,5.54847]
[1780523647537,49.41,65447.07,23.1,-0.92833,7e-05,5.58282]
[1780523647832,49.41,65447.07,23.1,-0.92833,7e-05,5.58282]
[1780523648386,49.41,65447.07,23.1,-0.92833,7e-05,5.58282]
[1780523648544,49.41,65454.12,23.1,-0.92785,7e-05,5.61229]
[1780523649749,49.41,65454.12,23.1,-0.92785,7e-05,5.61229]
[1780523649552,49.41,65459.06,23.1,-0.92751,7e-05,5.63299]
[1780523650559,49.41,65461.65,23.1,-0.92733,7e-05,5.64389]
[1780523651566,49.41,65463.88,23.1,-0.92717,7e-05,5.65326]
[1780523653580,49.42,65470.17,23.1,-0.92674,7e-05,5.67959]
[1780523654665,49.42,65470.17,23.1,-0.92674,7e-05,5.67959]
[1780523654730,49.42,65470.17,23.1,-0.92674,7e-05,5.67959]
[1780523654756,49.42,65470.17,23.1,-0.92674,7e-05,5.67959]
[1780523654655,49.42,65479.76,23.1,-0.92607,7e-05,5.71999]
[1780523655052,49.42,65479.76,23.1,-0.92607,7e-05,5.71999]
[1780523655415,49.42,65479.76,23.1,-0.92607,7e-05,5.71999]
[1780523655594,49.42,65485.23,23.1,-0.92569,7e-05,5.74319]
[1780523656600,49.42,65491.28,23.1,-0.92526,7e-05,5.76883]
[1780523658615,49.42,65492.04,23.1,-0.9252,7e-05,5.77235]
[1780523659622,49.42,65493.44,23.1,-0.9251,7e-05,5.77838]
[1780523660021,49.42,65493.44,23.1,-0.9251,7e-05,5.77838]
[1780523660761,49.42,65519.88,23.1,-0.92323,7e-05,5.89036]
[1780523661642,49.42,65552.76,23.1,-0.92085,7e-05,6.03112]
[1780523662113,49.42,65552.76,23.1,-0.92085,7e-05,6.03112]
[1780523662693,49.42,65552.76,23.1,-0.92085,7e-05,6.03112]
[1780523662678,49.42,65569.62,23.1,-0.91962,7e-05,6.10382]
[1780523663654,49.42,65568.42,23.1,-0.91971,7e-05,6.09838]
[1780523663977,49.42,65568.42,23.1,-0.91971,7e-05,6.09838]
[1780523664660,49.42,65572.46,23.1,-0.91941,7e-05,6.11605]
[1780523665667,49.42,65569.89,23.1,-0.9196,7e-05,6.10511]
[1780523666067,49.42,65569.89,23.1,-0.9196,7e-05,6.10511]
[1780523667971,49.42,65570.74,23.1,-0.91953,7e-05,6.10914]
[1780523669695,49.42,65568.38,23.1,-0.9197,7e-05,6.09927]
[1780523671709,49.43,65566.67,23.1,-0.91987,7e-05,6.08776]
[1780523672716,49.43,65565.45,23.1,-0.91995,7e-05,6.08268]
[1780523673723,49.43,65555.11,23.1,-0.92071,7e-05,6.03829]
[1780523674730,49.43,65547.48,23.1,-0.92126,7e-05,6.0055]
[1780523674814,49.43,65547.48,23.1,-0.92126,7e-05,6.0055]
[1780523675737,49.43,65539.13,23.1,-0.92187,7e-05,5.96996]
[1780523676744,49.43,65538.8,23.1,-0.92189,7e-05,5.96864]
[1780523677751,49.43,65537.66,23.1,-0.92197,7e-05,5.96386]
[1780523678389,49.43,65537.66,23.1,-0.92197,7e-05,5.96386]
[1780523679087,49.43,65537.07,23.1,-0.92201,7e-05,5.96144]
[1780523679765,49.43,65532.07,23.1,-0.92237,7e-05,5.94018]
[1780523680772,49.43,65537.6,23.1,-0.92197,7e-05,5.96395]
[1780523681780,49.43,65551.45,23.1,-0.92096,7e-05,6.02373]
[1780523682786,49.43,65557.68,23.1,-0.9205,7e-05,6.05084]
[1780523683793,49.43,65554.65,23.1,-0.92071,7e-05,6.03805]
[1780523687821,49.44,65552.27,23.1,-0.92087,7e-05,6.02894]
[1780523689835,49.44,65550.31,23.1,-0.921,7e-05,6.02109]
[1780523694870,49.45,65544.82,23.1,-0.92137,7e-05,5.99901]
[1780523695877,49.45,65541.58,23.1,-0.9216,7e-05,5.98542]
[1780523696884,49.45,65551.13,23.1,-0.9209,7e-05,6.02674]
[1780523697891,49.45,65552.88,23.1,-0.92077,7e-05,6.03462]
[1780523699391,49.45,65553.05,23.1,-0.92075,7e-05,6.03592]
[1780523700912,49.45,65554.17,23.1,-0.92066,7e-05,6.04102]
[1780523703777,49.46,65553.0,23.1,-0.92073,7e-05,6.03681]
[1780523705947,49.46,65555.59,23.1,-0.92053,7e-05,6.04851]
[1780523710982,49.47,65556.92,23.1,-0.92041,7e-05,6.05552]
[1780523714004,49.47,65553.48,23.1,-0.92065,7e-05,6.04146]
[1780523715011,49.47,65540.4,23.1,-0.9216,7e-05,5.98557]
[1780523716021,49.47,65534.97,23.1,-0.92199,7e-05,5.96232]
[1780523717025,49.47,65531.81,23.1,-0.92222,7e-05,5.94889]
[1780523719040,49.47,65530.86,23.1,-0.92228,7e-05,5.94506]
[1780523722069,49.47,65533.07,23.1,-0.92212,7e-05,5.95491]
[1780523723076,49.47,65538.62,23.1,-0.92171,7e-05,5.97883]
[1780523724083,49.47,65546.4,23.1,-0.92114,7e-05,6.01256]
[1780523725090,49.48,65549.54,23.1,-0.92091,7e-05,6.02641]
[1780523726096,49.48,65550.05,23.1,-0.92086,7e-05,6.0292]
[1780523727104,49.48,65551.76,23.1,-0.92073,7e-05,6.03684]
[1780523729118,49.48,65552.99,23.1,-0.92063,7e-05,6.04267]
[1780523730126,49.48,65556.12,23.1,-0.9204,7e-05,6.05641]
[1780523731860,49.48,65556.12,23.1,-0.9204,7e-05,6.05641]
[1780523731133,49.48,65561.95,23.1,-0.92002,7e-05,6.07705]
[1780523732140,49.48,65573.44,23.1,-0.91917,7e-05,6.12696]
[1780523733149,49.49,65577.72,23.1,-0.91885,7e-05,6.14586]
[1780523733968,49.49,65577.72,23.1,-0.91885,7e-05,6.14586]
[1780523734784,49.49,65572.76,23.1,-0.91921,7e-05,6.12448]
[1780523735163,49.49,65565.17,23.1,-0.91977,7e-05,6.0918]
[1780523736849,49.49,65565.17,23.1,-0.91977,7e-05,6.0918]
[1780523736170,49.49,65564.26,23.1,-0.91983,7e-05,6.08806]
[1780523737840,49.49,65564.26,23.1,-0.91983,7e-05,6.08806]
[1780523737868,49.49,65566.65,23.1,-0.91965,7e-05,6.09858]
[1780523738709,49.49,65566.65,23.1,-0.91965,7e-05,6.09858]
[1780523738807,49.49,65569.39,23.1,-0.91945,7e-05,6.1106]
[1780523739191,49.49,65573.18,23.1,-0.91916,7e-05,6.12717]
[1780523740198,49.49,65577.57,23.1,-0.91884,7e-05,6.14633]
[1780523741205,49.49,65579.92,23.1,-0.91866,7e-05,6.15664]
[1780523746240,49.49,65579.79,23.1,-0.91866,7e-05,6.15653]
[1780523746970,49.49,65579.79,23.1,-0.91866,7e-05,6.15653]
[1780523747731,49.49,65579.79,23.1,-0.91866,7e-05,6.15653]
[1780523747744,49.49,65575.07,23.1,-0.91901,7e-05,6.13616]
[1780523748292,49.49,65575.07,23.1,-0.91901,7e-05,6.13616]
[1780523748393,49.49,65572.46,23.1,-0.9192,7e-05,6.12498]
[1780523749264,49.49,65575.94,23.1,-0.91894,7e-05,6.14019]
[1780523750268,49.49,65578.23,23.1,-0.91877,7e-05,6.15024]
[1780523751796,49.49,65578.23,23.1,-0.91877,7e-05,6.15024]
[1780523751853,49.49,65580.23,23.1,-0.91862,7e-05,6.15902]
[1780523752282,49.5,65586.19,23.1,-0.91817,7e-05,6.18502]
[1780523752980,49.5,65586.19,23.1,-0.91817,7e-05,6.18502]
[1780523753298,49.5,65595.07,23.1,-0.91751,8e-05,6.22376]
[1780523754001,49.5,65595.07,23.1,-0.91751,8e-05,6.22376]
[1780523754088,49.5,65595.07,23.1,-0.91751,8e-05,6.22376]
[1780523754310,49.5,65607.93,23.1,-0.91653,8e-05,6.28007]
[1780523754906,49.5,65607.93,23.1,-0.91653,8e-05,6.28007]
[1780523755114,49.5,65607.93,23.1,-0.91653,8e-05,6.28007]
[1780523755517,49.5,65607.93,23.1,-0.91653,8e-05,6.28007]
[1780523755578,49.5,65614.29,23.1,-0.91605,8e-05,6.30787]
[1780523756584,49.5,65614.29,23.1,-0.91605,8e-05,6.30787]
[1780523756652,49.5,65612.9,23.1,-0.91616,8e-05,6.30191]
[1780523757314,49.5,65612.9,23.1,-0.91616,8e-05,6.30191]
[1780523757853,49.5,65612.9,23.1,-0.91616,8e-05,6.30191]
[1780523757585,49.5,65611.46,23.1,-0.91627,8e-05,6.2955]
[1780523758356,49.5,65615.09,23.1,-0.91599,8e-05,6.31135]
[1780523759710,49.5,65615.09,23.1,-0.91599,8e-05,6.31135]
[1780523759866,49.5,65615.09,23.1,-0.91599,8e-05,6.31135]
[1780523760370,49.49,65612.96,23.1,-0.91616,8e-05,6.30188]
[1780523761675,49.49,65610.19,23.1,-0.91637,8e-05,6.28951]
[1780523763391,49.49,65608.05,23.1,-0.91654,8e-05,6.27997]
[1780523764400,49.49,65599.65,23.1,-0.91717,8e-05,6.24316]
[1780523765406,49.49,65593.07,23.1,-0.91767,8e-05,6.21443]
[1780523766694,49.49,65589.41,23.1,-0.91794,7e-05,6.19873]
[1780523767421,49.49,65586.85,23.1,-0.91812,7e-05,6.18786]
[1780523767911,49.49,65586.85,23.1,-0.91812,7e-05,6.18786]
[1780523768838,49.49,65586.85,23.1,-0.91812,7e-05,6.18786]
[1780523768814,49.5,65574.24,23.1,-0.91906,7e-05,6.13317]
[1780523769448,49.5,65551.21,23.1,-0.92075,7e-05,6.03392]
[1780523770450,49.5,65524.23,23.1,-0.9227,7e-05,5.91845]
[1780523771400,49.5,65524.23,23.1,-0.9227,7e-05,5.91845]
[1780523771772,49.5,65524.23,23.1,-0.9227,7e-05,5.91845]
[1780523771807,49.5,65514.12,23.1,-0.92342,7e-05,5.87567]
[1780523772465,49.5,65508.35,23.1,-0.92383,7e-05,5.85157]
[1780523774235,49.5,65509.33,23.1,-0.92375,7e-05,5.85598]
[1780523775487,49.5,65505.42,23.1,-0.92402,7e-05,5.83992]
[1780523776706,49.5,65505.42,23.1,-0.92402,7e-05,5.83992]
[1780523777642,49.5,65505.01,23.1,-0.92405,7e-05,5.83843]
[1780523778156,49.5,65504.13,23.1,-0.9241,7e-05,5.83496]
[1780523778507,49.5,65508.36,23.1,-0.9238,7e-05,5.8531]
[1780523779514,49.5,65515.23,23.1,-0.92331,7e-05,5.88243]
[1780523780521,49.5,65515.14,23.1,-0.92331,7e-05,5.8822]
[1780523781529,49.51,65512.9,23.1,-0.92347,7e-05,5.87285]
[1780523782714,49.51,65512.9,23.1,-0.92347,7e-05,5.87285]
[1780523782767,49.51,65514.64,23.1,-0.92334,7e-05,5.88041]
[1780523783543,49.51,65519.85,23.1,-0.92297,7e-05,5.90268]
[1780523784549,49.51,65522.77,23.1,-0.92276,7e-05,5.91536]
[1780523788721,49.51,65523.16,23.1,-0.92272,7e-05,5.91773]
[1780523788792,49.51,65525.55,23.1,-0.92254,7e-05,5.92813]
[1780523789585,49.51,65527.19,23.1,-0.92242,7e-05,5.93533]
[1780523790592,49.51,65529.47,23.1,-0.92225,7e-05,5.94524]
[1780523793620,49.52,65526.04,23.1,-0.92254,7e-05,5.92671]
[1780523794589,49.52,65526.04,23.1,-0.92254,7e-05,5.92671]
[1780523794627,49.52,65517.12,23.1,-0.92318,7e-05,5.88887]
[1780523795634,49.52,65510.01,23.1,-0.92368,7e-05,5.8589]
[1780523796641,49.52,65508.96,23.1,-0.92375,7e-05,5.85458]
[1780523797675,49.52,65508.96,23.1,-0.92375,7e-05,5.85458]
[1780523797737,49.52,65516.41,23.1,-0.92322,7e-05,5.88629]
[1780523798655,49.52,65521.6,23.1,-0.92285,7e-05,5.90844]
[1780523799662,49.52,65527.95,23.1,-0.92239,7e-05,5.93568]
[1780523801676,49.52,65528.94,23.1,-0.92231,7e-05,5.94025]
[1780523804697,49.52,65519.73,23.1,-0.92296,7e-05,5.90156]
[1780523805028,49.52,65519.73,23.1,-0.92296,7e-05,5.90156]
[1780523805706,49.52,65519.07,23.1,-0.92301,7e-05,5.899]
[1780523806679,49.52,65519.07,23.1,-0.92301,7e-05,5.899]
[1780523806711,49.52,65521.67,23.1,-0.92282,7e-05,5.91019]
[1780523807719,49.52,65525.27,23.1,-0.92256,7e-05,5.92562]
[1780523808726,49.52,65528.36,23.1,-0.92233,7e-05,5.93888]
[1780523810290,49.53,65529.17,23.1,-0.92227,7e-05,5.9424]
[1780523810743,49.53,65532.61,23.1,-0.92203,7e-05,5.95714]
[1780523811608,49.53,65532.61,23.1,-0.92203,7e-05,5.95714]
[1780523811757,49.53,65538.64,23.1,-0.92159,7e-05,5.98317]
[1780523811969,49.53,65538.64,23.1,-0.92159,7e-05,5.98317]
[1780523812711,49.53,65538.64,23.1,-0.92159,7e-05,5.98317]
[1780523812820,49.53,65538.64,23.1,-0.92159,7e-05,5.98317]
[1780523812881,49.53,65551.39,23.1,-0.92066,7e-05,6.03804]
[1780523813011,49.53,65551.39,23.1,-0.92066,7e-05,6.03804]
[1780523813813,49.53,65557.31,23.1,-0.92022,7e-05,6.06377]
[1780523814270,49.53,65557.31,23.1,-0.92022,7e-05,6.06377]
[1780523814771,49.53,65559.26,23.1,-0.92007,7e-05,6.0724]
[1780523817793,49.53,65560.83,23.1,-0.91995,7e-05,6.07979]
[1780523819808,49.53,65561.97,23.1,-0.91985,7e-05,6.08511]
[1780523821839,49.53,65559.24,23.1,-0.92005,7e-05,6.07366]
[1780523822851,49.54,65571.97,23.1,-0.91911,7e-05,6.12885]
[1780523823751,49.54,65571.97,23.1,-0.91911,7e-05,6.12885]
[1780523823853,49.54,65581.37,23.1,-0.91841,7e-05,6.16974]
[1780523824860,49.54,65585.03,23.1,-0.91813,7e-05,6.18573]
[1780523829895,49.55,65585.9,23.1,-0.91802,7e-05,6.19198]
[1780523830901,49.55,65587.16,23.1,-0.91793,7e-05,6.19763]
[1780523832916,49.55,65588.45,23.1,-0.91783,7e-05,6.2033]
[1780523833923,49.55,65594.24,23.1,-0.91739,8e-05,6.22854]
[1780523834930,49.55,65596.12,23.1,-0.91725,8e-05,6.23672]
[1780523837953,49.55,65598.26,23.1,-0.91709,8e-05,6.24595]
[1780523839967,49.55,65600.46,23.1,-0.91693,8e-05,6.25546]
[1780523840974,49.55,65601.71,23.1,-0.91684,8e-05,6.26086]
[1780523843995,49.55,65607.0,23.1,-0.91644,8e-05,6.28381]
[1780523846009,49.54,65609.11,23.1,-0.91628,8e-05,6.29288]
[1780523848433,49.54,65611.14,23.1,-0.91613,8e-05,6.30144]
[1780523849715,49.54,65611.14,23.1,-0.91613,8e-05,6.30144]
[1780523849756,49.54,65611.14,23.1,-0.91613,8e-05,6.30144]
[1780523849798,49.54,65611.14,23.1,-0.91613,8e-05,6.30144]
[1780523850752,49.54,65611.06,23.1,-0.91614,8e-05,6.30096]
[1780523850836,49.54,65611.06,23.1,-0.91614,8e-05,6.30096]
[1780523850984,49.54,65611.06,23.1,-0.91614,8e-05,6.30096]
[1780523850990,49.54,65611.06,23.1,-0.91614,8e-05,6.30096]
[1780523850916,49.54,65618.14,23.1,-0.91561,8e-05,6.33192]
[1780523851685,49.54,65626.69,23.1,-0.915,8e-05,6.36506]
[1780523852747,49.54,65626.69,23.1,-0.915,8e-05,6.36506]
[1780523852892,49.54,65628.28,23.1,-0.91488,8e-05,6.37209]
[1780523854064,49.54,65629.72,23.1,-0.91477,8e-05,6.37845]
[1780523855241,49.54,65629.72,23.1,-0.91477,8e-05,6.37845]
[1780523855836,49.54,65629.72,23.1,-0.91477,8e-05,6.37845]
[1780523855928,49.54,65640.3,23.1,-0.91395,8e-05,6.4252]
[1780523856078,49.54,65646.92,23.1,-0.91344,8e-05,6.45454]
[1780523857202,49.54,65646.92,23.1,-0.91344,8e-05,6.45454]
[1780523857245,49.54,65646.92,23.1,-0.91344,8e-05,6.45454]
[1780523857675,49.54,65646.92,23.1,-0.91344,8e-05,6.45454]
[1780523857728,49.54,65655.88,23.1,-0.91273,8e-05,6.49469]
[1780523858247,49.54,65662.25,23.1,-0.91223,8e-05,6.52305]
[1780523859102,49.54,65667.31,23.1,-0.91183,8e-05,6.54572]
[1780523860109,49.54,65663.23,23.1,-0.91215,8e-05,6.52757]
[1780523862914,49.54,65662.32,23.1,-0.91223,8e-05,6.52354]
[1780523863132,49.55,65655.9,23.1,-0.91273,8e-05,6.49505]
[1780523864715,49.55,65655.9,23.1,-0.91273,8e-05,6.49505]
[1780523864786,49.54,65651.47,23.1,-0.91308,8e-05,6.47517]
[1780523865146,49.54,65661.02,23.1,-0.91233,8e-05,6.51766]
[1780523866991,49.54,65661.02,23.1,-0.91233,8e-05,6.51766]
[1780523866162,49.55,65666.71,23.1,-0.91188,8e-05,6.54316]
[1780523867166,49.55,65659.47,23.1,-0.91245,8e-05,6.51094]
[1780523868173,49.55,65657.35,23.1,-0.91261,8e-05,6.50153]
[1780523869180,49.55,65656.22,23.1,-0.9127,8e-05,6.49657]
[1780523870187,49.55,65655.11,23.1,-0.91279,8e-05,6.49172]
[1780523871992,49.55,65655.11,23.1,-0.91279,8e-05,6.49172]
[1780523872997,49.55,65654.86,23.1,-0.9128,8e-05,6.4908]
[1780523872207,49.55,65648.56,23.1,-0.91329,8e-05,6.46282]
[1780523873215,49.55,65647.33,23.1,-0.91339,8e-05,6.45719]
[1780523874855,49.55,65645.05,23.1,-0.91357,8e-05,6.44684]
[1780523876904,49.54,65643.86,23.1,-0.91367,8e-05,6.44147]
[1780523878691,49.54,65644.21,23.1,-0.91364,8e-05,6.44303]
[1780523878758,49.54,65642.73,23.1,-0.91376,8e-05,6.43648]
[1780523881453,49.54,65638.09,23.1,-0.91412,8e-05,6.4158]
[1780523882376,49.54,65638.09,23.1,-0.91412,8e-05,6.4158]
[1780523882475,49.54,65634.46,23.1,-0.9144,8e-05,6.3997]
[1780523883285,49.54,65630.4,23.1,-0.91471,8e-05,6.38177]
[1780523884378,49.54,65630.4,23.1,-0.91471,8e-05,6.38177]
[1780523884656,49.54,65630.4,23.1,-0.91471,8e-05,6.38177]
[1780523884687,49.54,65624.75,23.1,-0.91515,8e-05,6.35682]
[1780523885603,49.54,65624.75,23.1,-0.91515,8e-05,6.35682]
[1780523885646,49.54,65624.75,23.1,-0.91515,8e-05,6.35682]
[1780523885841,49.54,65616.61,23.1,-0.91577,8e-05,6.32094]
[1780523886306,49.54,65606.3,23.1,-0.91656,8e-05,6.27569]
[1780523887313,49.54,65604.11,23.1,-0.91672,8e-05,6.2661]
[1780523888320,49.54,65603.59,23.1,-0.91676,8e-05,6.26393]
[1780523890547,49.54,65603.25,23.1,-0.91678,8e-05,6.2625]
[1780523890558,49.54,65599.39,23.1,-0.91708,8e-05,6.24559]
[1780523891341,49.54,65593.62,23.1,-0.91751,8e-05,6.22041]
[1780523892348,49.54,65589.82,23.1,-0.91779,7e-05,6.20389]
[1780523893059,49.54,65589.82,23.1,-0.91779,7e-05,6.20389]
[1780523893321,49.54,65589.82,23.1,-0.91779,7e-05,6.20389]
[1780523893529,49.54,65589.82,23.1,-0.91779,7e-05,6.20389]
[1780523893582,49.54,65586.46,23.1,-0.91804,7e-05,6.18948]
[1780523894290,49.54,65586.46,23.1,-0.91804,7e-05,6.18948]
[1780523894369,49.54,65586.46,23.1,-0.91804,7e-05,6.18948]
[1780523894453,49.55,65580.04,23.1,-0.91852,7e-05,6.16176]
[1780523895143,49.55,65580.04,23.1,-0.91852,7e-05,6.16176]
[1780523895518,49.55,65573.05,23.1,-0.91903,7e-05,6.13157]
[1780523896529,49.55,65573.05,23.1,-0.91903,7e-05,6.13157]
[1780523896588,49.55,65577.0,23.1,-0.91874,7e-05,6.1489]
[1780523897385,49.55,65586.8,23.1,-0.918,7e-05,6.19175]
[1780523898392,49.55,65591.58,23.1,-0.91764,8e-05,6.21284]
[1780523899399,49.55,65595.55,23.1,-0.91734,8e-05,6.23015]
[1780523902420,49.55,65598.03,23.1,-0.91716,8e-05,6.2409]
[1780523903427,49.55,65602.17,23.1,-0.91684,8e-05,6.25916]
[1780523904678,49.55,65602.17,23.1,-0.91684,8e-05,6.25916]
[1780523904775,49.55,65609.72,23.1,-0.91627,8e-05,6.29235]
[1780523905207,49.55,65609.72,23.1,-0.91627,8e-05,6.29235]
[1780523905318,49.55,65609.72,23.1,-0.91627,8e-05,6.29235]
[1780523905677,49.55,65609.72,23.1,-0.91627,8e-05,6.29235]
[1780523905770,49.55,65609.72,23.1,-0.91627,8e-05,6.29235]
[1780523905789,49.55,65609.72,23.1,-0.91627,8e-05,6.29235]
[1780523905883,49.55,65613.89,23.1,-0.91595,8e-05,6.31074]
[1780523906627,49.55,65613.89,23.1,-0.91595,8e-05,6.31074]
[1780523906727,49.55,65616.52,23.1,-0.91575,8e-05,6.32236]
[1780523907965,49.55,65616.52,23.1,-0.91575,8e-05,6.32236]
[1780523908653,49.55,65612.46,23.1,-0.91605,8e-05,6.30465]
[1780523909468,49.55,65611.06,23.1,-0.91616,8e-05,6.29859]
[1780523910476,49.55,65612.39,23.1,-0.91605,8e-05,6.30452]
[1780523913663,49.55,65613.04,23.1,-0.91606,8e-05,6.30299]
[1780523919654,49.55,65612.86,23.1,-0.91606,8e-05,6.30268]
[1780523922567,49.56,65613.52,23.1,-0.91601,8e-05,6.30582]
[1780523922601,49.56,65621.47,23.1,-0.9154,8e-05,6.34082]
[1780523923570,49.56,65632.74,23.1,-0.91453,8e-05,6.39051]
[1780523924576,49.56,65637.88,23.1,-0.91413,8e-05,6.41344]
[1780523927597,49.56,65639.03,23.1,-0.91404,8e-05,6.41856]
[1780523929612,49.56,65640.74,23.1,-0.91391,8e-05,6.42596]
[1780523930246,49.56,65640.74,23.1,-0.91391,8e-05,6.42596]
[1780523930620,49.56,65643.63,23.1,-0.91369,8e-05,6.43874]
[1780523931116,49.56,65643.63,23.1,-0.91369,8e-05,6.43874]
[1780523931627,49.56,65648.73,23.1,-0.91329,8e-05,6.46153]
[1780523932634,49.56,65650.63,23.1,-0.91314,8e-05,6.47011]
[1780523933739,49.56,65650.63,23.1,-0.91314,8e-05,6.47011]
[1780523934155,49.56,65650.69,23.1,-0.91313,8e-05,6.4705]
[1780523934648,49.56,65640.83,23.1,-0.91389,8e-05,6.42692]
[1780523935655,49.56,65636.25,23.1,-0.91425,8e-05,6.40659]
[1780523936208,49.56,65636.25,23.1,-0.91425,8e-05,6.40659]
[1780523936662,49.56,65641.19,23.1,-0.91386,8e-05,6.42866]
[1780523937669,49.56,65649.22,23.1,-0.91324,8e-05,6.46445]
[1780523938676,49.56,65649.62,23.1,-0.9132,8e-05,6.46636]
[1780523940689,49.56,65655.88,23.1,-0.91271,8e-05,6.49444]
[1780523941305,49.56,65655.88,23.1,-0.91271,8e-05,6.49444]
[1780523941697,49.56,65659.95,23.1,-0.91239,8e-05,6.51264]
[1780523942270,49.56,65659.95,23.1,-0.91239,8e-05,6.51264]
[1780523942704,49.56,65662.53,23.1,-0.91218,8e-05,6.5242]
[1780523943711,49.56,65665.39,23.1,-0.91196,8e-05,6.537]
[1780523944717,49.56,65654.83,23.1,-0.91279,8e-05,6.49001]
[1780523945153,49.56,65654.83,23.1,-0.91279,8e-05,6.49001]
[1780523945725,49.56,65647.51,23.1,-0.91336,8e-05,6.45736]
[1780523946731,49.56,65642.98,23.1,-0.91371,8e-05,6.4372]
[1780523948746,49.56,65641.55,23.1,-0.91383,8e-05,6.43073]
[1780523949753,49.56,65648.02,23.1,-0.91333,8e-05,6.45939]
[1780523950760,49.56,65649.67,23.1,-0.9132,8e-05,6.46665]
[1780523951767,49.56,65647.9,23.1,-0.91333,8e-05,6.45893]
[1780523953781,49.56,65646.67,23.1,-0.91343,8e-05,6.45355]
[1780523954788,49.56,65647.82,23.1,-0.91334,8e-05,6.45858]
[1780523956802,49.56,65650.0,23.1,-0.91317,8e-05,6.4681]
[1780523959049,49.56,65650.95,23.1,-0.9131,8e-05,6.47226]
[1780523959226,49.56,65651.96,23.1,-0.91302,8e-05,6.47669]
[1780523959823,49.56,65656.19,23.1,-0.91269,8e-05,6.49542]
[1780523960279,49.56,65656.19,23.1,-0.91269,8e-05,6.49542]
[1780523960299,49.56,65656.19,23.1,-0.91269,8e-05,6.49542]
[1780523960456,49.56,65656.19,23.1,-0.91269,8e-05,6.49542]
[1780523960830,49.56,65663.39,23.1,-0.91213,8e-05,6.52757]
[1780523961749,49.56,65663.39,23.1,-0.91213,8e-05,6.52757]
[1780523962021,49.56,65663.39,23.1,-0.91213,8e-05,6.52757]
[1780523962123,49.56,65655.75,23.1,-0.91272,8e-05,6.4936]
[1780523962834,49.56,65655.75,23.1,-0.91272,8e-05,6.4936]
[1780523962844,49.56,65640.39,23.1,-0.91392,8e-05,6.42555]
[1780523963505,49.56,65640.39,23.1,-0.91392,8e-05,6.42555]
[1780523963850,49.56,65635.71,23.1,-0.91428,8e-05,6.40505]
[1780523964858,49.56,65631.84,23.1,-0.91457,8e-05,6.38819]
[1780523966921,49.56,65631.13,23.1,-0.91462,8e-05,6.38531]
[1780523967037,49.56,65631.13,23.1,-0.91462,8e-05,6.38531]
[1780523967052,49.56,65629.14,23.1,-0.91477,8e-05,6.37678]
[1780523968079,49.56,65629.14,23.1,-0.91477,8e-05,6.37678]
[1780523968117,49.56,65623.05,23.1,-0.91524,8e-05,6.34998]
[1780523968183,49.56,65623.05,23.1,-0.91524,8e-05,6.34998]
[1780523968886,49.56,65621.82,23.1,-0.91533,8e-05,6.3445]
[1780523970620,49.56,65621.95,23.1,-0.91532,8e-05,6.34501]
[1780523972913,49.56,65619.91,23.1,-0.91554,8e-05,6.3313]
[1780523974927,49.56,65621.57,23.1,-0.91541,8e-05,6.33851]
[1780523976942,49.56,65625.49,23.1,-0.91511,8e-05,6.35565]
[1780523977949,49.56,65627.62,23.1,-0.91495,8e-05,6.36494]
[1780523979962,49.56,65629.9,23.1,-0.91478,8e-05,6.37504]
[1780523980969,49.56,65631.17,23.1,-0.91468,8e-05,6.38065]
[1780523981977,49.56,65637.69,23.1,-0.91417,8e-05,6.40944]
[1780523982984,49.56,65647.59,23.1,-0.91341,8e-05,6.45322]
[1780523983991,49.56,65648.94,23.1,-0.9133,8e-05,6.45909]
[1780523984998,49.56,65648.35,23.1,-0.91335,8e-05,6.45662]
[1780523986005,49.56,65648.75,23.1,-0.91332,8e-05,6.45827]
[1780523987011,49.56,65648.0,23.1,-0.91338,8e-05,6.45482]
[1780523988019,49.56,65650.94,23.1,-0.91315,8e-05,6.46775]
[1780523988606,49.56,65650.94,23.1,-0.91315,8e-05,6.46775]
[1780523988676,49.56,65650.94,23.1,-0.91315,8e-05,6.46775]
[1780523988853,49.56,65650.94,23.1,-0.91315,8e-05,6.46775]
[1780523988903,49.56,65650.94,23.1,-0.91315,8e-05,6.46775]
[1780523989026,49.56,65657.55,23.1,-0.91263,8e-05,6.49725]
[1780523989898,49.56,65657.55,23.1,-0.91263,8e-05,6.49725]
[1780523989956,49.56,65657.55,23.1,-0.91263,8e-05,6.49725]
[1780523989991,49.56,65657.55,23.1,-0.91263,8e-05,6.49725]
[1780523990044,49.56,65662.73,23.1,-0.91222,8e-05,6.5204]
[1780523991081,49.56,65662.73,23.1,-0.91222,8e-05,6.5204]
[1780523991164,49.56,65657.04,23.1,-0.91267,8e-05,6.49513]
[1780523991461,49.56,65657.04,23.1,-0.91267,8e-05,6.49513]
[1780523992057,49.56,65650.75,23.1,-0.91316,8e-05,6.46727]
[1780523993064,49.56,65643.95,23.1,-0.91369,8e-05,6.43703]
[1780523994383,49.56,65643.85,23.1,-0.9137,8e-05,6.43655]
[1780523994785,49.56,65643.85,23.1,-0.9137,8e-05,6.43655]
[1780523995078,49.56,65631.41,23.1,-0.91466,8e-05,6.38153]
[1780523995404,49.56,65631.41,23.1,-0.91466,8e-05,6.38153]
[1780523996085,49.56,65625.32,23.1,-0.91513,8e-05,6.3547]
[1780523997092,49.56,65630.87,23.1,-0.9147,8e-05,6.37923]
[1780523998099,49.56,65634.75,23.1,-0.9144,8e-05,6.39638]
[1780523999105,49.56,65637.49,23.1,-0.91419,8e-05,6.40872]
[1780523999910,49.56,65637.49,23.1,-0.91419,8e-05,6.40872]
[1780524000062,49.56,65637.49,23.1,-0.91419,8e-05,6.40872]
[1780524000124,49.56,65644.62,23.1,-0.91363,8e-05,6.44025]
[1780524000643,49.56,65644.62,23.1,-0.91363,8e-05,6.44025]
[1780524000891,49.56,65644.62,23.1,-0.91363,8e-05,6.44025]
[1780524001145,49.56,65649.97,23.1,-0.91322,8e-05,6.46398]
[1780524001536,49.56,65649.97,23.1,-0.91322,8e-05,6.46398]
[1780524002154,49.56,65654.94,23.1,-0.91283,8e-05,6.48597]
[1780524002694,49.56,65654.94,23.1,-0.91283,8e-05,6.48597]
[1780524003188,49.56,65654.94,23.1,-0.91283,8e-05,6.48597]
[1780524003167,49.56,65645.28,23.1,-0.91358,8e-05,6.44324]
[1780524003512,49.56,65645.28,23.1,-0.91358,8e-05,6.44324]
[1780524004182,49.56,65615.8,23.1,-0.91585,8e-05,6.31333]
[1780524004696,49.56,65615.8,23.1,-0.91585,8e-05,6.31333]
[1780524005164,49.56,65615.8,23.1,-0.91585,8e-05,6.31333]
[1780524005199,49.56,65607.99,23.1,-0.91645,8e-05,6.27896]
[1780524006191,49.56,65607.63,23.1,-0.91647,8e-05,6.27742]
[1780524006746,49.56,65607.63,23.1,-0.91647,8e-05,6.27742]
[1780524007198,49.56,65616.59,23.1,-0.91579,8e-05,6.3167]
[1780524008205,49.57,65626.6,23.1,-0.91502,8e-05,6.36114]
[1780524008774,49.57,65626.6,23.1,-0.91502,8e-05,6.36114]
[1780524009212,49.57,65623.96,23.1,-0.91522,8e-05,6.34977]
[1780524010221,49.57,65628.77,23.1,-0.91484,8e-05,6.37123]
[1780524010960,49.57,65628.77,23.1,-0.91484,8e-05,6.37123]
[1780524011233,49.57,65625.81,23.1,-0.91506,8e-05,6.35843]
[1780524012240,49.57,65622.5,23.1,-0.91531,8e-05,6.34412]
[1780524013174,49.57,65622.5,23.1,-0.91531,8e-05,6.34412]
[1780524013247,49.57,65619.13,23.1,-0.91557,8e-05,6.32958]
[1780524014053,49.57,65619.13,23.1,-0.91557,8e-05,6.32958]
[1780524014254,49.57,65620.43,23.1,-0.91547,8e-05,6.33516]
[1780524014796,49.57,65620.43,23.1,-0.91547,8e-05,6.33516]
[1780524015262,49.57,65618.12,23.1,-0.91565,8e-05,6.32501]
[1780524015749,49.57,65618.12,23.1,-0.91565,8e-05,6.32501]
[1780524016269,49.57,65608.0,23.1,-0.91642,8e-05,6.28034]
[1780524017034,49.57,65608.0,23.1,-0.91642,8e-05,6.28034]
[1780524017276,49.57,65606.07,23.1,-0.91657,8e-05,6.27183]
[1780524018279,49.57,65606.07,23.1,-0.91657,8e-05,6.27183]
[1780524018283,49.57,65603.78,23.1,-0.91674,8e-05,6.26176]
[1780524019290,49.57,65602.57,23.1,-0.91683,8e-05,6.25644]
[1780524019463,49.57,65602.57,23.1,-0.91683,8e-05,6.25644]
[1780524020298,49.57,65598.48,23.1,-0.91714,8e-05,6.23858]
[1780524021305,49.57,65596.72,23.1,-0.91728,8e-05,6.23082]
[1780524022315,49.57,65599.09,23.1,-0.9171,8e-05,6.24115]
[1780524023000,49.57,65599.09,23.1,-0.9171,8e-05,6.24115]
[1780524023321,49.57,65590.32,23.1,-0.91776,7e-05,6.20292]
[1780524023851,49.57,65590.32,23.1,-0.91776,7e-05,6.20292]
[1780524024329,49.57,65577.15,23.1,-0.91874,7e-05,6.14575]
[1780524024718,49.57,65577.15,23.1,-0.91874,7e-05,6.14575]
[1780524025336,49.57,65574.44,23.1,-0.91894,7e-05,6.13414]
[1780524026054,49.57,65574.44,23.1,-0.91894,7e-05,6.13414]
[1780524026343,49.57,65576.33,23.1,-0.9188,7e-05,6.14248]
[1780524026702,49.57,65576.33,23.1,-0.9188,7e-05,6.14248]
[1780524027258,49.57,65576.33,23.1,-0.9188,7e-05,6.14248]
[1780524027350,49.57,65580.09,23.1,-0.91851,7e-05,6.15904]
[1780524028356,49.57,65581.78,23.1,-0.91838,7e-05,6.1666]
[1780524029364,49.57,65584.13,23.1,-0.9182,7e-05,6.17701]
[1780524030374,49.57,65579.8,23.1,-0.91852,7e-05,6.15841]
[1780524032499,49.57,65574.77,23.1,-0.91894,7e-05,6.13253]
[1780524033448,49.57,65574.77,23.1,-0.91894,7e-05,6.13253]
[1780524033461,49.57,65563.77,23.1,-0.91975,7e-05,6.08513]
[1780524034426,49.57,65555.32,23.1,-0.92037,7e-05,6.04875]
[1780524035433,49.58,65559.04,23.1,-0.92009,7e-05,6.06517]
[1780524036611,49.58,65559.04,23.1,-0.92009,7e-05,6.06517]
[1780524037067,49.58,65563.23,23.1,-0.91978,7e-05,6.08355]
[1780524037726,49.58,65563.23,23.1,-0.91978,7e-05,6.08355]
[1780524037797,49.58,65567.88,23.1,-0.91943,7e-05,6.10391]
[1780524038650,49.58,65567.88,23.1,-0.91943,7e-05,6.10391]
[1780524039338,49.59,65577.54,23.1,-0.91865,7e-05,6.1494]
[1780524039388,49.59,65577.54,23.1,-0.91865,7e-05,6.1494]
[1780524040176,49.59,65588.02,23.1,-0.91787,7e-05,6.19488]
[1780524040470,49.6,65587.9,23.1,-0.91784,7e-05,6.19678]
[1780524041853,49.6,65587.9,23.1,-0.91784,7e-05,6.19678]
[1780524041954,49.6,65588.09,23.1,-0.91782,7e-05,6.19767]
[1780524042484,49.6,65592.27,23.1,-0.91751,8e-05,6.21592]
[1780524043975,49.6,65592.27,23.1,-0.91751,8e-05,6.21592]
[1780524044168,49.6,65592.27,23.1,-0.91751,8e-05,6.21592]
[1780524044188,49.61,65596.09,23.1,-0.91722,8e-05,6.23275]
[1780524045043,49.61,65596.09,23.1,-0.91722,8e-05,6.23275]
[1780524045084,49.61,65611.55,23.1,-0.91604,8e-05,6.30053]
[1780524046204,49.61,65611.55,23.1,-0.91604,8e-05,6.30053]
[1780524046217,49.62,65616.39,23.1,-0.91559,8e-05,6.32622]
[1780524046515,49.63,65611.54,23.1,-0.91596,8e-05,6.30529]
[1780524047892,49.63,65611.54,23.1,-0.91596,8e-05,6.30529]
[1780524049846,49.63,65611.99,23.1,-0.91592,8e-05,6.30737]
[1780524049868,49.63,65613.37,23.1,-0.91581,8e-05,6.31349]
[1780524053180,49.63,65610.67,23.1,-0.91602,8e-05,6.30184]
[1780524054383,49.63,65610.67,23.1,-0.91602,8e-05,6.30184]
[1780524053564,49.63,65615.09,23.1,-0.91568,8e-05,6.32115]
[1780524054934,49.63,65615.09,23.1,-0.91568,8e-05,6.32115]
[1780524055046,49.63,65615.09,23.1,-0.91568,8e-05,6.32115]
[1780524055243,49.63,65615.09,23.1,-0.91568,8e-05,6.32115]
[1780524055326,49.63,65616.99,23.1,-0.91554,8e-05,6.32947]
[1780524055472,49.63,65616.99,23.1,-0.91554,8e-05,6.32947]
[1780524055582,49.63,65615.64,23.1,-0.91564,8e-05,6.32355]
[1780524056590,49.63,65613.99,23.1,-0.91577,8e-05,6.31635]
[1780524057596,49.63,65612.01,23.1,-0.91592,8e-05,6.30771]
[1780524059282,49.63,65612.01,23.1,-0.91592,8e-05,6.30771]
[1780524059345,49.63,65609.17,23.1,-0.91613,8e-05,6.29525]
[1780524060266,49.63,65609.17,23.1,-0.91613,8e-05,6.29525]
[1780524060645,49.63,65609.3,23.1,-0.91612,8e-05,6.29578]
[1780524060717,49.63,65606.6,23.1,-0.91633,8e-05,6.28396]
[1780524061877,49.63,65606.6,23.1,-0.91633,8e-05,6.28396]
[1780524062174,49.63,65606.6,23.1,-0.91633,8e-05,6.28396]
[1780524062198,49.63,65598.53,23.1,-0.91694,8e-05,6.24866]
[1780524062774,49.63,65598.53,23.1,-0.91694,8e-05,6.24866]
[1780524062829,49.63,65596.42,23.1,-0.9171,8e-05,6.23941]
[1780524063655,49.63,65604.87,23.1,-0.91646,8e-05,6.27635]
[1780524064441,49.63,65604.87,23.1,-0.91646,8e-05,6.27635]
[1780524064662,49.63,65612.01,23.1,-0.91592,8e-05,6.30766]
[1780524065669,49.63,65612.21,23.1,-0.91589,8e-05,6.30892]
[1780524066726,49.63,65612.21,23.1,-0.91589,8e-05,6.30892]
[1780524066783,49.63,65611.2,23.1,-0.91597,8e-05,6.30456]
[1780524068690,49.63,65612.43,23.1,-0.91587,8e-05,6.31008]
[1780524069698,49.63,65614.32,23.1,-0.91573,8e-05,6.31844]
[1780524070557,49.63,65614.32,23.1,-0.91573,8e-05,6.31844]
[1780524070871,49.63,65618.75,23.1,-0.91539,8e-05,6.33794]
[1780524071713,49.63,65627.3,23.1,-0.91473,8e-05,6.3756]
[1780524072926,49.63,65634.17,23.1,-0.9142,8e-05,6.40591]
[1780524073908,49.63,65634.17,23.1,-0.9142,8e-05,6.40591]
[1780524074029,49.63,65634.17,23.1,-0.9142,8e-05,6.40591]
[1780524074071,49.63,65634.17,23.1,-0.9142,8e-05,6.40591]
[1780524074086,49.63,65637.46,23.1,-0.91394,8e-05,6.42067]
[1780524074851,49.63,65651.04,23.1,-0.91289,8e-05,6.481]
[1780524075794,49.63,65651.04,23.1,-0.91289,8e-05,6.481]
[1780524075820,49.64,65658.07,23.1,-0.9123,8e-05,6.51389]
[1780524076750,49.64,65649.38,23.1,-0.91298,8e-05,6.4754]
[1780524078207,49.64,65649.38,23.1,-0.91298,8e-05,6.4754]
[1780524078257,49.64,65646.62,23.1,-0.9132,8e-05,6.46321]
[1780524078769,49.64,65631.25,23.1,-0.91439,8e-05,6.39538]
[1780524079648,49.64,65631.25,23.1,-0.91439,8e-05,6.39538]
[1780524079730,49.64,65631.25,23.1,-0.91439,8e-05,6.39538]
[1780524080262,49.64,65631.25,23.1,-0.91439,8e-05,6.39538]
[1780524080287,49.64,65618.82,23.1,-0.91534,8e-05,6.34053]
[1780524081344,49.64,65618.82,23.1,-0.91534,8e-05,6.34053]
[1780524081403,49.64,65610.31,23.1,-0.91599,8e-05,6.3031]
[1780524081720,49.64,65610.31,23.1,-0.91599,8e-05,6.3031]
[1780524081761,49.64,65610.31,23.1,-0.91599,8e-05,6.3031]
[1780524081869,49.64,65610.31,23.1,-0.91599,8e-05,6.3031]
[1780524083158,49.64,65611.34,23.1,-0.91592,8e-05,6.30761]
[1780524083167,49.64,65639.19,23.1,-0.91378,8e-05,6.43029]
[1780524083562,49.64,65639.19,23.1,-0.91378,8e-05,6.43029]
[1780524083810,49.64,65647.78,23.1,-0.9131,8e-05,6.46851]
[1780524084821,49.64,65642.37,23.1,-0.91352,8e-05,6.44473]
[1780524086402,49.64,65639.94,23.1,-0.91371,8e-05,6.43403]
[1780524086944,49.64,65639.94,23.1,-0.91371,8e-05,6.43403]
[1780524086970,49.64,65641.69,23.1,-0.91357,8e-05,6.44177]
[1780524090864,49.64,65638.79,23.1,-0.9138,8e-05,6.42874]
[1780524091870,49.64,65637.44,23.1,-0.91396,8e-05,6.41813]
[1780524092878,49.64,65632.64,23.1,-0.91433,8e-05,6.39691]
[1780524093885,49.64,65631.04,23.1,-0.91446,8e-05,6.38984]
[1780524095517,49.64,65631.54,23.1,-0.91442,8e-05,6.39207]
[1780524095562,49.64,65631.54,23.1,-0.91442,8e-05,6.39207]
[1780524095940,49.64,65631.54,23.1,-0.91442,8e-05,6.39207]
[1780524096154,49.64,65631.54,23.1,-0.91442,8e-05,6.39207]
[1780524096174,49.64,65640.07,23.1,-0.91376,8e-05,6.42977]
[1780524096702,49.64,65640.07,23.1,-0.91376,8e-05,6.42977]
[1780524097279,49.64,65651.58,23.1,-0.91286,8e-05,6.48099]
[1780524097961,49.65,65659.55,23.1,-0.9122,8e-05,6.51814]
[1780524098752,49.65,65659.55,23.1,-0.9122,8e-05,6.51814]
[1780524099408,49.65,65654.13,23.1,-0.91263,8e-05,6.49415]
[1780524100011,49.65,65654.13,23.1,-0.91263,8e-05,6.49415]
[1780524100087,49.65,65645.89,23.1,-0.91327,8e-05,6.45765]
[1780524100999,49.65,65644.55,23.1,-0.91337,8e-05,6.45161]
[1780524101981,49.65,65644.55,23.1,-0.91337,8e-05,6.45161]
[1780524102130,49.65,65643.75,23.1,-0.91344,8e-05,6.44803]
[1780524103069,49.65,65643.75,23.1,-0.91344,8e-05,6.44803]
[1780524103094,49.65,65636.82,23.1,-0.91397,8e-05,6.41736]
[1780524104021,49.65,65635.69,23.1,-0.91406,8e-05,6.41234]
[1780524104731,49.65,65635.69,23.1,-0.91406,8e-05,6.41234]
[1780524105028,49.65,65643.49,23.1,-0.91346,8e-05,6.44685]
[1780524106061,49.65,65643.49,23.1,-0.91346,8e-05,6.44685]
[1780524106148,49.65,65649.7,23.1,-0.91297,8e-05,6.47439]
[1780524106610,49.65,65649.7,23.1,-0.91297,8e-05,6.47439]
[1780524107042,49.65,65646.5,23.1,-0.91322,8e-05,6.46036]
[1780524108049,49.65,65642.31,23.1,-0.91354,8e-05,6.44192]
[1780524109056,49.65,65641.15,23.1,-0.91363,8e-05,6.43674]
[1780524110063,49.65,65637.56,23.1,-0.91391,8e-05,6.42087]
[1780524111069,49.65,65631.0,23.1,-0.91442,8e-05,6.39193]
[1780524112077,49.65,65629.4,23.1,-0.91454,8e-05,6.38486]
[1780524114103,49.65,65624.47,23.1,-0.91492,8e-05,6.36316]
[1780524115102,49.65,65619.12,23.1,-0.91533,8e-05,6.33965]
[1780524116110,49.65,65623.79,23.1,-0.91497,8e-05,6.36022]
[1780524117117,49.65,65628.31,23.1,-0.91462,8e-05,6.3802]
[1780524118124,49.65,65630.75,23.1,-0.91444,8e-05,6.391]
[1780524119131,49.65,65634.75,23.1,-0.91413,8e-05,6.40866]
[1780524121989,49.65,65633.92,23.1,-0.91419,8e-05,6.40495]
[1780524122152,49.65,65643.47,23.1,-0.91345,8e-05,6.44711]
[1780524122852,49.65,65643.47,23.1,-0.91345,8e-05,6.44711]
[1780524123159,49.65,65654.1,23.1,-0.91262,8e-05,6.49421]
[1780524124466,49.65,65654.1,23.1,-0.91262,8e-05,6.49421]
[1780524124470,49.65,65655.99,23.1,-0.91247,8e-05,6.50283]
[1780524125169,49.65,65655.99,23.1,-0.91247,8e-05,6.50283]
[1780524125173,49.65,65660.37,23.1,-0.91213,8e-05,6.52231]
[1780524125511,49.65,65660.37,23.1,-0.91213,8e-05,6.52231]
[1780524126180,49.65,65666.25,23.1,-0.91166,8e-05,6.54856]
[1780524127186,49.65,65662.63,23.1,-0.91195,8e-05,6.53247]
[1780524127511,49.65,65662.63,23.1,-0.91195,8e-05,6.53247]
[1780524128198,49.65,65660.98,23.1,-0.91208,8e-05,6.52513]
[1780524128584,49.65,65660.98,23.1,-0.91208,8e-05,6.52513]
[1780524129204,49.65,65659.38,23.1,-0.9122,8e-05,6.51803]
[1780524131351,49.65,65658.99,23.1,-0.91223,8e-05,6.51633]
[1780524133236,49.65,65664.87,23.1,-0.91177,8e-05,6.54265]
[1780524133841,49.65,65664.87,23.1,-0.91177,8e-05,6.54265]
[1780524134243,49.65,65674.28,23.1,-0.91102,8e-05,6.58469]
[1780524135249,49.65,65677.72,23.1,-0.91075,8e-05,6.60008]
[1780524136211,49.65,65677.72,23.1,-0.91075,8e-05,6.60008]
[1780524136261,49.65,65679.37,23.1,-0.91062,8e-05,6.60741]
[1780524137082,49.65,65679.37,23.1,-0.91062,8e-05,6.60741]
[1780524137267,49.65,65682.19,23.1,-0.9104,8e-05,6.61996]
[1780524137670,49.65,65682.19,23.1,-0.9104,8e-05,6.61996]
[1780524138274,49.65,65680.12,23.1,-0.91056,8e-05,6.6106]
[1780524139281,49.65,65677.05,23.1,-0.91081,8e-05,6.59676]
[1780524141366,49.65,65676.49,23.1,-0.91086,8e-05,6.59416]
[1780524141464,49.65,65675.06,23.1,-0.91097,8e-05,6.58763]
[1780524141664,49.65,65675.06,23.1,-0.91097,8e-05,6.58763]
[1780524141914,49.65,65675.06,23.1,-0.91097,8e-05,6.58763]
[1780524142466,49.65,65675.06,23.1,-0.91097,8e-05,6.58763]
[1780524142302,49.65,65682.85,23.1,-0.91035,8e-05,6.6225]
[1780524143309,49.65,65686.19,23.1,-0.91009,8e-05,6.63741]
[1780524144316,49.65,65686.72,23.1,-0.91005,8e-05,6.63972]
[1780524147037,49.65,65686.99,23.1,-0.91003,8e-05,6.64063]
[1780524147586,49.65,65687.17,23.1,-0.91002,8e-05,6.64144]
[1780524148344,49.65,65676.74,23.1,-0.91085,8e-05,6.59461]
[1780524149351,49.65,65665.76,23.1,-0.91172,8e-05,6.54546]
[1780524150358,49.65,65670.77,23.1,-0.91132,8e-05,6.56785]
[1780524153379,49.65,65667.46,23.1,-0.91164,8e-05,6.54849]
[1780524154178,49.65,65667.46,23.1,-0.91164,8e-05,6.54849]
[1780524155253,49.65,65668.3,23.1,-0.91157,8e-05,6.55223]
[1780524155393,49.65,65672.91,23.1,-0.91121,8e-05,6.57281]
[1780524155880,49.65,65672.91,23.1,-0.91121,8e-05,6.57281]
[1780524156399,49.65,65679.85,23.1,-0.91066,8e-05,6.60379]
[1780524157246,49.65,65679.85,23.1,-0.91066,8e-05,6.60379]
[1780524157408,49.65,65683.88,23.1,-0.91034,8e-05,6.62184]
[1780524157532,49.65,65683.88,23.1,-0.91034,8e-05,6.62184]
[1780524158366,49.65,65683.88,23.1,-0.91034,8e-05,6.62184]
[1780524158420,49.65,65685.01,23.1,-0.91025,8e-05,6.62672]
[1780524159425,49.65,65694.33,23.1,-0.9095,8e-05,6.66855]
[1780524160432,49.65,65700.0,23.1,-0.90905,8e-05,6.69398]
[1780524160768,49.65,65700.0,23.1,-0.90905,8e-05,6.69398]
[1780524161441,49.65,65706.64,23.1,-0.90851,8e-05,6.72391]
[1780524161710,49.65,65706.64,23.1,-0.90851,8e-05,6.72391]
[1780524162448,49.65,65712.85,23.1,-0.90801,8e-05,6.75211]
[1780524162524,49.65,65712.85,23.1,-0.90801,8e-05,6.75211]
[1780524162740,49.65,65712.85,23.1,-0.90801,8e-05,6.75211]
[1780524163262,49.65,65712.85,23.1,-0.90801,8e-05,6.75211]
[1780524163463,49.65,65711.1,23.1,-0.90815,8e-05,6.74411]
[1780524164465,49.65,65695.85,23.1,-0.90938,8e-05,6.67537]
[1780524165470,49.64,65688.62,23.1,-0.90997,8e-05,6.64245]
[1780524165579,49.64,65688.62,23.1,-0.90997,8e-05,6.64245]
[1780524166477,49.64,65681.89,23.1,-0.91051,8e-05,6.61215]
[1780524168491,49.64,65684.85,23.1,-0.91027,8e-05,6.62532]
[1780524169498,49.64,65680.64,23.1,-0.91061,8e-05,6.60644]
[1780524169754,49.64,65680.64,23.1,-0.91061,8e-05,6.60644]
[1780524170505,49.64,65664.47,23.1,-0.91189,8e-05,6.53423]
[1780524170632,49.64,65664.47,23.1,-0.91189,8e-05,6.53423]
[1780524170706,49.64,65664.47,23.1,-0.91189,8e-05,6.53423]
[1780524170833,49.64,65664.47,23.1,-0.91189,8e-05,6.53423]
[1780524171512,49.64,65656.98,23.1,-0.91248,8e-05,6.50084]
[1780524172519,49.64,65657.74,23.1,-0.91242,8e-05,6.5043]
[1780524174533,49.64,65659.52,23.1,-0.91228,8e-05,6.51236]
[1780524176550,49.64,65657.5,23.1,-0.91243,8e-05,6.5035]
[1780524177887,49.64,65657.5,23.1,-0.91243,8e-05,6.5035]
[1780524177907,49.64,65656.18,23.1,-0.91254,8e-05,6.49769]
[1780524178561,49.64,65648.94,23.1,-0.9131,8e-05,6.46563]
[1780524179741,49.64,65648.94,23.1,-0.9131,8e-05,6.46563]
[1780524180481,49.64,65648.94,23.1,-0.9131,8e-05,6.46563]
[1780524180534,49.65,65645.78,23.1,-0.91334,8e-05,6.45182]
[1780524181774,49.65,65646.47,23.1,-0.91329,8e-05,6.45488]
[1780524182050,49.65,65646.47,23.1,-0.91329,8e-05,6.45488]
[1780524182078,49.65,65639.85,23.1,-0.9138,8e-05,6.42573]
[1780524183014,49.65,65639.85,23.1,-0.9138,8e-05,6.42573]
[1780524183447,49.65,65639.85,23.1,-0.9138,8e-05,6.42573]
[1780524183114,49.65,65628.83,23.1,-0.91465,8e-05,6.37725]
[1780524184137,49.65,65628.83,23.1,-0.91465,8e-05,6.37725]
[1780524184191,49.65,65611.12,23.1,-0.91601,8e-05,6.29939]
[1780524185392,49.65,65577.13,23.1,-0.91856,7e-05,6.15141]
[1780524186214,49.65,65577.13,23.1,-0.91856,7e-05,6.15141]
[1780524186249,49.65,65545.44,23.1,-0.92089,7e-05,6.01498]
[1780524187557,49.65,65545.44,23.1,-0.92089,7e-05,6.01498]
[1780524187002,49.65,65543.25,23.1,-0.92104,7e-05,6.00621]
[1780524187656,49.65,65541.92,23.1,-0.92113,7e-05,6.00105]
[1780524189173,49.65,65541.92,23.1,-0.92113,7e-05,6.00105]
[1780524189438,49.65,65549.04,23.1,-0.9206,7e-05,6.03196]
[1780524189868,49.65,65561.99,23.1,-0.91964,7e-05,6.08816]
[1780524190676,49.66,65561.02,23.1,-0.91971,7e-05,6.08435]
[1780524192155,49.66,65561.02,23.1,-0.91971,7e-05,6.08435]
[1780524192216,49.66,65556.22,23.1,-0.92006,7e-05,6.06395]
[1780524192796,49.66,65556.22,23.1,-0.92006,7e-05,6.06395]
[1780524192869,49.66,65559.19,23.1,-0.91984,7e-05,6.07698]
[1780524195121,49.66,65559.83,23.1,-0.91978,7e-05,6.08012]
[1780524195221,49.66,65561.87,23.1,-0.91963,7e-05,6.08927]
[1780524195903,49.66,65561.87,23.1,-0.91963,7e-05,6.08927]
[1780524195947,49.66,65558.55,23.1,-0.91986,7e-05,6.07524]
[1780524196735,49.66,65549.95,23.1,-0.92049,7e-05,6.03855]
[1780524198749,49.67,65551.17,23.1,-0.92039,7e-05,6.04441]
[1780524200763,49.67,65555.18,23.1,-0.92008,7e-05,6.06232]
[1780524202180,49.67,65555.18,23.1,-0.92008,7e-05,6.06232]
[1780524202233,49.67,65553.73,23.1,-0.92019,7e-05,6.05643]
[1780524203252,49.67,65553.73,23.1,-0.92019,7e-05,6.05643]
[1780524203438,49.67,65553.73,23.1,-0.92019,7e-05,6.05643]
[1780524203464,49.67,65553.73,23.1,-0.92019,7e-05,6.05643]
[1780524203546,49.67,65561.1,23.1,-0.91963,7e-05,6.08885]
[1780524204159,49.67,65561.1,23.1,-0.91963,7e-05,6.08885]
[1780524204211,49.67,65575.12,23.1,-0.91859,7e-05,6.14936]
[1780524205004,49.67,65575.12,23.1,-0.91859,7e-05,6.14936]
[1780524205092,49.7,65594.15,23.1,-0.91706,8e-05,6.23847]
[1780524206195,49.7,65594.15,23.1,-0.91706,8e-05,6.23847]
[1780524206295,49.72,65605.26,23.1,-0.91611,8e-05,6.29286]
[1780524206809,49.74,65608.7,23.1,-0.91578,8e-05,6.31203]
[1780524208149,49.74,65608.7,23.1,-0.91578,8e-05,6.31203]
[1780524208372,49.74,65608.7,23.1,-0.91578,8e-05,6.31203]
[1780524208393,49.74,65608.7,23.1,-0.91578,8e-05,6.31203]
[1780524208431,49.74,65601.94,23.1,-0.91628,8e-05,6.28282]
[1780524208821,49.74,65592.01,23.1,-0.91703,8e-05,6.23986]
[1780524209895,49.74,65592.01,23.1,-0.91703,8e-05,6.23986]
[1780524210452,49.74,65592.01,23.1,-0.91703,8e-05,6.23986]
[1780524210495,49.74,65573.14,23.1,-0.91844,7e-05,6.1581]
[1780524211605,49.74,65561.56,23.1,-0.91935,7e-05,6.1037]
[1780524211641,49.74,65561.56,23.1,-0.91935,7e-05,6.1037]
[1780524211842,49.74,65558.36,23.1,-0.91958,7e-05,6.08993]
[1780524212745,49.74,65558.36,23.1,-0.91958,7e-05,6.08993]
[1780524212849,49.74,65558.26,23.1,-0.91959,7e-05,6.08971]
[1780524213876,49.74,65558.26,23.1,-0.91959,7e-05,6.08971]
[1780524213939,49.75,65556.32,23.1,-0.91972,7e-05,6.08161]
[1780524215870,49.75,65554.79,23.1,-0.91983,7e-05,6.07554]
[1780524217667,49.75,65554.7,23.1,-0.91983,7e-05,6.07542]
[1780524219901,49.75,65547.85,23.1,-0.92032,7e-05,6.04684]
[1780524220972,49.75,65547.85,23.1,-0.92032,7e-05,6.04684]
[1780524221254,49.75,65547.85,23.1,-0.92032,7e-05,6.04684]
[1780524221342,49.75,65538.62,23.1,-0.92098,7e-05,6.00759]
[1780524222093,49.75,65538.62,23.1,-0.92098,7e-05,6.00759]
[1780524222195,49.75,65522.84,23.1,-0.92212,7e-05,5.94061]
[1780524222988,49.75,65522.84,23.1,-0.92212,7e-05,5.94061]
[1780524223017,49.75,65520.78,23.1,-0.92226,7e-05,5.93203]
[1780524223931,49.76,65522.61,23.1,-0.92213,7e-05,5.94011]
[1780524225198,49.76,65522.61,23.1,-0.92213,7e-05,5.94011]
[1780524226449,49.76,65522.04,23.1,-0.92216,7e-05,5.93808]
[1780524226477,49.76,65518.7,23.1,-0.9224,7e-05,5.92429]
[1780524226959,49.76,65510.38,23.1,-0.92298,7e-05,5.88944]
[1780524227663,49.76,65510.38,23.1,-0.92298,7e-05,5.88944]
[1780524227708,49.76,65510.38,23.1,-0.92298,7e-05,5.88944]
[1780524227983,49.76,65510.38,23.1,-0.92298,7e-05,5.88944]
[1780524228619,49.76,65513.38,23.1,-0.92277,7e-05,5.90235]
[1780524229165,49.76,65513.38,23.1,-0.92277,7e-05,5.90235]
[1780524229249,49.76,65508.68,23.1,-0.92309,7e-05,5.88277]
[1780524229787,49.76,65508.68,23.1,-0.92309,7e-05,5.88277]
[1780524229994,49.76,65501.0,23.1,-0.92363,7e-05,5.85064]
[1780524231482,49.76,65501.0,23.1,-0.92363,7e-05,5.85064]
[1780524231582,49.77,65486.41,23.1,-0.92465,7e-05,5.7898]
[1780524232129,49.77,65486.41,23.1,-0.92465,7e-05,5.7898]
[1780524232397,49.77,65486.41,23.1,-0.92465,7e-05,5.7898]
[1780524232438,49.77,65473.86,23.1,-0.92553,7e-05,5.73741]
[1780524232903,49.77,65473.86,23.1,-0.92553,7e-05,5.73741]
[1780524233111,49.77,65473.86,23.1,-0.92553,7e-05,5.73741]
[1780524233371,49.77,65473.86,23.1,-0.92553,7e-05,5.73741]
[1780524233409,49.77,65465.36,23.1,-0.92611,7e-05,5.70212]
[1780524234459,49.77,65463.89,23.1,-0.92621,7e-05,5.69625]
[1780524234836,49.77,65463.89,23.1,-0.92621,7e-05,5.69625]
[1780524235037,49.77,65459.55,23.1,-0.92651,7e-05,5.67844]
[1780524236046,49.77,65453.84,23.1,-0.92689,7e-05,5.65512]
[1780524237053,49.77,65449.64,23.1,-0.92717,7e-05,5.63812]
[1780524238637,49.77,65449.64,23.1,-0.92717,7e-05,5.63812]
[1780524238652,49.77,65449.64,23.1,-0.92717,7e-05,5.63812]
[1780524238060,49.77,65458.54,23.1,-0.92656,7e-05,5.67538]
[1780524239461,49.77,65458.54,23.1,-0.92656,7e-05,5.67538]
[1780524239483,49.77,65467.51,23.1,-0.92593,7e-05,5.71323]
[1780524240132,49.77,65467.51,23.1,-0.92593,7e-05,5.71323]
[1780524240336,49.78,65475.04,23.1,-0.9254,7e-05,5.74523]
[1780524240823,49.78,65475.04,23.1,-0.9254,7e-05,5.74523]
[1780524241835,49.78,65474.08,23.1,-0.92546,7e-05,5.74123]
[1780524242383,49.78,65474.08,23.1,-0.92546,7e-05,5.74123]
[1780524242400,49.78,65479.08,23.1,-0.9251,7e-05,5.76311]
[1780524242923,49.78,65479.08,23.1,-0.9251,7e-05,5.76311]
[1780524243107,49.78,65497.42,23.1,-0.9238,7e-05,5.84063]
[1780524243722,49.78,65497.42,23.1,-0.9238,7e-05,5.84063]
[1780524244107,49.78,65497.42,23.1,-0.9238,7e-05,5.84063]
[1780524244456,49.81,65510.73,23.1,-0.92274,7e-05,5.90369]
[1780524245033,49.81,65510.73,23.1,-0.92274,7e-05,5.90369]
[1780524245229,49.81,65510.73,23.1,-0.92274,7e-05,5.90369]
[1780524245571,49.81,65523.02,23.1,-0.92185,7e-05,5.95642]
[1780524246042,49.81,65523.02,23.1,-0.92185,7e-05,5.95642]
[1780524246128,49.81,65529.83,23.1,-0.92136,7e-05,5.98538]
[1780524247135,49.82,65535.42,23.1,-0.92093,7e-05,6.01036]
[1780524247762,49.82,65535.42,23.1,-0.92093,7e-05,6.01036]
[1780524248142,49.82,65539.7,23.1,-0.92061,7e-05,6.02909]
[1780524249506,49.82,65536.42,23.1,-0.92084,7e-05,6.01549]
[1780524249859,49.82,65536.42,23.1,-0.92084,7e-05,6.01549]
[1780524250155,49.82,65526.15,23.1,-0.92158,7e-05,5.97199]
[1780524251540,49.82,65526.15,23.1,-0.92158,7e-05,5.97199]
[1780524251583,49.83,65524.55,23.1,-0.92169,7e-05,5.96545]
[1780524252170,49.83,65531.26,23.1,-0.9212,7e-05,5.99437]
[1780524252998,49.83,65531.26,23.1,-0.9212,7e-05,5.99437]
[1780524253447,49.83,65531.26,23.1,-0.9212,7e-05,5.99437]
[1780524253670,49.83,65531.26,23.1,-0.9212,7e-05,5.99437]
[1780524253485,49.83,65531.72,23.1,-0.92116,7e-05,5.99672]
[1780524254565,49.83,65531.72,23.1,-0.92116,7e-05,5.99672]
[1780524254657,49.83,65520.93,23.1,-0.92193,7e-05,5.95119]
[1780524254871,49.83,65520.93,23.1,-0.92193,7e-05,5.95119]
[1780524255192,49.83,65512.68,23.1,-0.92252,7e-05,5.91623]
[1780524256200,49.83,65511.41,23.1,-0.92261,7e-05,5.91103]
[1780524257278,49.83,65511.41,23.1,-0.92261,7e-05,5.91103]
[1780524257424,49.83,65511.41,23.1,-0.92261,7e-05,5.91103]
[1780524257436,49.83,65499.94,23.1,-0.92342,7e-05,5.86285]
[1780524258219,49.83,65499.94,23.1,-0.92342,7e-05,5.86285]
[1780524258451,49.83,65499.94,23.1,-0.92342,7e-05,5.86285]
[1780524258507,49.83,65481.61,23.1,-0.92471,7e-05,5.786]
[1780524259018,49.83,65481.61,23.1,-0.92471,7e-05,5.786]
[1780524259222,49.83,65469.36,23.1,-0.92557,7e-05,5.73481]
[1780524260175,49.83,65469.36,23.1,-0.92557,7e-05,5.73481]
[1780524260230,49.83,65464.4,23.1,-0.92591,7e-05,5.71423]
[1780524261241,49.83,65461.4,23.1,-0.92611,7e-05,5.7019]
[1780524262158,49.83,65461.4,23.1,-0.92611,7e-05,5.7019]
[1780524262507,49.83,65461.4,23.1,-0.92611,7e-05,5.7019]
[1780524262531,49.83,65456.15,23.1,-0.92647,7e-05,5.68042]
[1780524263254,49.83,65449.4,23.1,-0.92693,7e-05,5.65269]
[1780524264261,49.84,65446.45,23.1,-0.92712,7e-05,5.64074]
[1780524265272,49.84,65442.69,23.1,-0.92738,7e-05,5.62554]
[1780524267291,49.84,65440.65,23.1,-0.9275,7e-05,5.61782]
[1780524268299,49.84,65439.29,23.1,-0.92759,7e-05,5.61259]
[1780524269339,49.84,65439.29,23.1,-0.92759,7e-05,5.61259]
[1780524269573,49.84,65439.29,23.1,-0.92759,7e-05,5.61259]
[1780524269612,49.84,65442.73,23.1,-0.92735,7e-05,5.62714]
[1780524270139,49.84,65442.73,23.1,-0.92735,7e-05,5.62714]
[1780524270706,49.84,65442.73,23.1,-0.92735,7e-05,5.62714]
[1780524270314,49.84,65447.0,23.1,-0.92705,7e-05,5.64515]
[1780524271518,49.84,65447.0,23.1,-0.92705,7e-05,5.64515]
[1780524271595,49.85,65442.34,23.1,-0.92741,7e-05,5.62191]
[1780524271889,49.85,65442.34,23.1,-0.92741,7e-05,5.62191]
[1780524272263,49.85,65442.34,23.1,-0.92741,7e-05,5.62191]
[1780524272327,49.85,65446.12,23.1,-0.92715,7e-05,5.63782]
[1780524272919,49.85,65446.12,23.1,-0.92715,7e-05,5.63782]
[1780524273334,49.85,65444.49,23.1,-0.92725,7e-05,5.63158]
[1780524274029,49.85,65444.49,23.1,-0.92725,7e-05,5.63158]
[1780524274348,49.85,65427.78,23.1,-0.92838,7e-05,5.56317]
[1780524275201,49.85,65427.78,23.1,-0.92838,7e-05,5.56317]
[1780524275354,49.85,65416.56,23.1,-0.92913,7e-05,5.51758]
[1780524276360,49.85,65425.47,23.1,-0.92852,7e-05,5.55436]
[1780524277282,49.85,65425.47,23.1,-0.92852,7e-05,5.55436]
[1780524277367,49.85,65440.13,23.1,-0.92753,7e-05,5.61501]
[1780524278067,49.85,65440.13,23.1,-0.92753,7e-05,5.61501]
[1780524278279,49.85,65440.13,23.1,-0.92753,7e-05,5.61501]
[1780524278509,49.85,65440.13,23.1,-0.92753,7e-05,5.61501]
[1780524278528,49.86,65442.93,23.1,-0.92733,7e-05,5.62714]
[1780524279514,49.86,65442.93,23.1,-0.92733,7e-05,5.62714]
[1780524279571,49.86,65438.99,23.1,-0.92759,7e-05,5.61123]
[1780524279745,49.86,65438.99,23.1,-0.92759,7e-05,5.61123]
[1780524280389,49.86,65433.74,23.1,-0.92794,7e-05,5.58994]
[1780524281399,49.86,65432.63,23.1,-0.92801,7e-05,5.5857]
[1780524282428,49.86,65432.63,23.1,-0.92801,7e-05,5.5857]
[1780524282533,49.86,65432.63,23.1,-0.92801,7e-05,5.5857]
[1780524282555,49.86,65430.23,23.1,-0.92816,7e-05,5.5762]
[1780524283412,49.86,65427.65,23.1,-0.92833,7e-05,5.56598]
[1780524284419,49.87,65423.11,23.1,-0.92863,7e-05,5.54776]
[1780524284810,49.87,65423.11,23.1,-0.92863,7e-05,5.54776]
[1780524285426,49.87,65428.48,23.1,-0.92826,7e-05,5.57014]
[1780524286433,49.87,65434.16,23.1,-0.92787,7e-05,5.59393]
[1780524287441,49.87,65438.33,23.1,-0.92758,7e-05,5.6115]
[1780524289458,49.87,65437.21,23.1,-0.92765,7e-05,5.60761]
[1780524290461,49.87,65438.87,23.1,-0.92753,7e-05,5.61478]
[1780524290972,49.87,65438.87,23.1,-0.92753,7e-05,5.61478]
[1780524291371,49.87,65438.87,23.1,-0.92753,7e-05,5.61478]
[1780524291469,49.88,65435.62,23.1,-0.92774,7e-05,5.60176]
[1780524292460,49.88,65435.62,23.1,-0.92774,7e-05,5.60176]
[1780524292501,49.88,65435.62,23.1,-0.92774,7e-05,5.60176]
[1780524292557,49.88,65425.18,23.1,-0.92844,7e-05,5.55924]
[1780524293484,49.88,65417.94,23.1,-0.92892,7e-05,5.52997]
[1780524294490,49.88,65418.72,23.1,-0.92886,7e-05,5.53356]
[1780524295498,49.88,65423.44,23.1,-0.92854,7e-05,5.55329]
[1780524296505,49.88,65433.61,23.1,-0.92785,7e-05,5.59541]
[1780524297512,49.89,65436.66,23.1,-0.92763,7e-05,5.60836]
[1780524298519,49.89,65437.58,23.1,-0.92757,7e-05,5.61248]
[1780524299526,49.89,65435.51,23.1,-0.9277,7e-05,5.60429]
[1780524300405,49.89,65435.51,23.1,-0.9277,7e-05,5.60429]
[1780524300784,49.89,65435.51,23.1,-0.9277,7e-05,5.60429]
[1780524300564,49.89,65437.95,23.1,-0.92753,7e-05,5.61464]
[1780524301565,49.89,65452.68,23.1,-0.92652,7e-05,5.67574]
[1780524302352,49.89,65452.68,23.1,-0.92652,7e-05,5.67574]
[1780524302572,49.89,65468.08,23.1,-0.92546,7e-05,5.73965]
[1780524303269,49.89,65468.08,23.1,-0.92546,7e-05,5.73965]
[1780524303577,49.89,65480.96,23.1,-0.92455,7e-05,5.79389]
[1780524304680,49.89,65480.96,23.1,-0.92455,7e-05,5.79389]
[1780524304584,49.9,65480.15,23.1,-0.9246,7e-05,5.79114]
[1780524305060,49.9,65480.15,23.1,-0.9246,7e-05,5.79114]
[1780524305591,49.9,65466.43,23.1,-0.92554,7e-05,5.73448]
[1780524306514,49.9,65466.43,23.1,-0.92554,7e-05,5.73448]
[1780524306604,49.9,65460.43,23.1,-0.92595,7e-05,5.70968]
[1780524307610,49.9,65457.07,23.1,-0.92618,7e-05,5.69605]
[1780524308331,49.9,65457.07,23.1,-0.92618,7e-05,5.69605]
[1780524308654,49.9,65452.91,23.1,-0.92646,7e-05,5.67915]
[1780524309013,49.9,65452.91,23.1,-0.92646,7e-05,5.67915]
[1780524309270,49.9,65452.91,23.1,-0.92646,7e-05,5.67915]
[1780524309356,49.9,65452.91,23.1,-0.92646,7e-05,5.67915]
[1780524309699,49.9,65442.53,23.1,-0.92717,7e-05,5.63628]
[1780524310306,49.9,65442.53,23.1,-0.92717,7e-05,5.63628]
[1780524310544,49.9,65442.53,23.1,-0.92717,7e-05,5.63628]
[1780524310631,49.9,65432.56,23.1,-0.92784,7e-05,5.59548]
[1780524311638,49.9,65418.99,23.1,-0.92875,7e-05,5.54018]
[1780524312649,49.9,65414.51,23.1,-0.92905,7e-05,5.52223]
[1780524312943,49.9,65414.51,23.1,-0.92905,7e-05,5.52223]
[1780524313094,49.9,65414.51,23.1,-0.92905,7e-05,5.52223]
[1780524313653,49.91,65425.34,23.1,-0.92831,7e-05,5.56743]
[1780524313969,49.91,65425.34,23.1,-0.92831,7e-05,5.56743]
[1780524314127,49.91,65425.34,23.1,-0.92831,7e-05,5.56743]
[1780524314295,49.91,65425.34,23.1,-0.92831,7e-05,5.56743]
[1780524314661,49.91,65442.56,23.1,-0.92713,7e-05,5.63856]
[1780524314973,49.91,65442.56,23.1,-0.92713,7e-05,5.63856]
[1780524315434,49.91,65442.56,23.1,-0.92713,7e-05,5.63856]
[1780524315668,49.91,65451.02,23.1,-0.92655,7e-05,5.67383]
[1780524316140,49.91,65451.02,23.1,-0.92655,7e-05,5.67383]
[1780524316675,49.91,65455.64,23.1,-0.92623,7e-05,5.69321]
[1780524316871,49.91,65455.64,23.1,-0.92623,7e-05,5.69321]
[1780524317118,49.91,65455.64,23.1,-0.92623,7e-05,5.69321]
[1780524317682,49.91,65457.71,23.1,-0.92608,7e-05,5.70179]
[1780524318002,49.91,65457.71,23.1,-0.92608,7e-05,5.70179]
[1780524318690,49.92,65461.88,23.1,-0.92579,7e-05,5.71976]
[1780524319697,49.92,65459.81,23.1,-0.92592,7e-05,5.71145]
[1780524321699,49.92,65459.46,23.1,-0.92594,7e-05,5.7103]
[1780524322094,49.92,65458.73,23.1,-0.92599,7e-05,5.70758]
[1780524322728,49.92,65466.41,23.1,-0.92546,7e-05,5.73948]
[1780524323732,49.92,65467.57,23.1,-0.92537,7e-05,5.74493]
[1780524324739,49.92,65471.87,23.1,-0.92506,7e-05,5.76314]
[1780524325470,49.92,65471.87,23.1,-0.92506,7e-05,5.76314]
[1780524325639,49.92,65471.87,23.1,-0.92506,7e-05,5.76314]
[1780524325745,49.92,65481.76,23.1,-0.92437,7e-05,5.80471]
[1780524326753,49.92,65480.83,23.1,-0.92443,7e-05,5.80099]
[1780524327513,49.92,65480.83,23.1,-0.92443,7e-05,5.80099]
[1780524327636,49.92,65480.83,23.1,-0.92443,7e-05,5.80099]
[1780524327831,49.93,65488.95,23.1,-0.92385,7e-05,5.83531]
[1780524328112,49.93,65488.95,23.1,-0.92385,7e-05,5.83531]
[1780524328561,49.93,65488.95,23.1,-0.92385,7e-05,5.83531]
[1780524328585,49.93,65488.95,23.1,-0.92385,7e-05,5.83531]
[1780524328780,49.93,65491.37,23.1,-0.92368,7e-05,5.84569]
[1780524329026,49.93,65491.37,23.1,-0.92368,7e-05,5.84569]
[1780524329788,49.93,65486.96,23.1,-0.92399,7e-05,5.82727]
[1780524329894,49.93,65486.96,23.1,-0.92399,7e-05,5.82727]
[1780524330521,49.93,65486.96,23.1,-0.92399,7e-05,5.82727]
[1780524330784,49.93,65486.96,23.1,-0.92399,7e-05,5.82727]
[1780524330889,49.93,65492.31,23.1,-0.92361,7e-05,5.84995]
[1780524330937,49.93,65492.31,23.1,-0.92361,7e-05,5.84995]
[1780524331766,49.93,65492.31,23.1,-0.92361,7e-05,5.84995]
[1780524331802,49.93,65495.53,23.1,-0.92342,7e-05,5.85953]
[1780524332809,49.93,65492.36,23.1,-0.92365,7e-05,5.84637]
[1780524333794,49.93,65492.36,23.1,-0.92365,7e-05,5.84637]
[1780524333817,49.93,65491.05,23.1,-0.92374,7e-05,5.84101]
[1780524334025,49.93,65491.05,23.1,-0.92374,7e-05,5.84101]
[1780524334823,49.93,65494.69,23.1,-0.92348,7e-05,5.85645]
[1780524335587,49.93,65494.69,23.1,-0.92348,7e-05,5.85645]
[1780524335830,49.93,65490.69,23.1,-0.92376,7e-05,5.83976]
[1780524336837,49.93,65486.39,23.1,-0.92406,7e-05,5.82182]
[1780524337848,49.93,65480.23,23.1,-0.92449,7e-05,5.79618]
[1780524338712,49.93,65480.23,23.1,-0.92449,7e-05,5.79618]
[1780524338855,49.93,65467.13,23.1,-0.9254,7e-05,5.74173]
[1780524339115,49.93,65467.13,23.1,-0.9254,7e-05,5.74173]
[1780524339262,49.93,65467.13,23.1,-0.9254,7e-05,5.74173]
[1780524339531,49.93,65467.13,23.1,-0.9254,7e-05,5.74173]
[1780524339862,49.93,65456.88,23.1,-0.9261,7e-05,5.69941]
[1780524340239,49.93,65456.88,23.1,-0.9261,7e-05,5.69941]
[1780524340868,49.94,65459.18,23.1,-0.92594,7e-05,5.70927]
[1780524341855,49.94,65459.18,23.1,-0.92594,7e-05,5.70927]
[1780524341876,49.94,65474.61,23.1,-0.92486,7e-05,5.77376]
[1780524341991,49.94,65474.61,23.1,-0.92486,7e-05,5.77376]
[1780524342310,49.94,65474.61,23.1,-0.92486,7e-05,5.77376]
[1780524342883,49.94,65481.0,23.1,-0.92441,7e-05,5.80061]
[1780524343191,49.94,65481.0,23.1,-0.92441,7e-05,5.80061]
[1780524343239,49.94,65481.0,23.1,-0.92441,7e-05,5.80061]
[1780524343889,49.94,65479.9,23.1,-0.92448,7e-05,5.79633]
[1780524344896,49.94,65478.03,23.1,-0.92461,7e-05,5.78875]
[1780524345904,49.94,65476.96,23.1,-0.92468,7e-05,5.78453]
[1780524347949,49.94,65476.44,23.1,-0.92471,7e-05,5.78261]
[1780524348010,49.94,65480.5,23.1,-0.92442,7e-05,5.79983]
[1780524349372,49.94,65480.5,23.1,-0.92442,7e-05,5.79983]
[1780524349792,49.94,65480.5,23.1,-0.92442,7e-05,5.79983]
[1780524349849,49.95,65482.03,23.1,-0.92431,7e-05,5.80681]
[1780524350082,49.95,65482.03,23.1,-0.92431,7e-05,5.80681]
[1780524350429,49.95,65482.03,23.1,-0.92431,7e-05,5.80681]
[1780524350484,49.95,65491.05,23.1,-0.92367,7e-05,5.84461]
[1780524351063,49.95,65491.05,23.1,-0.92367,7e-05,5.84461]
[1780524351856,49.95,65491.05,23.1,-0.92367,7e-05,5.84461]
[1780524351861,49.95,65509.08,23.1,-0.92238,7e-05,5.92128]
[1780524351946,49.95,65514.3,23.1,-0.92201,7e-05,5.94335]
[1780524352953,49.95,65509.56,23.1,-0.92234,7e-05,5.92369]
[1780524354639,49.95,65509.56,23.1,-0.92234,7e-05,5.92369]
[1780524354710,49.95,65509.56,23.1,-0.92234,7e-05,5.92369]
[1780524354762,49.95,65507.44,23.1,-0.92249,7e-05,5.91502]
[1780524354967,49.95,65505.13,23.1,-0.92265,7e-05,5.90527]
[1780524357165,49.95,65509.48,23.1,-0.92233,7e-05,5.92403]
[1780524358238,49.95,65509.48,23.1,-0.92233,7e-05,5.92403]
[1780524358894,49.95,65509.48,23.1,-0.92233,7e-05,5.92403]
[1780524358622,49.95,65522.53,23.1,-0.9214,7e-05,5.97951]
[1780524358996,49.96,65531.53,23.1,-0.92074,7e-05,6.01813]
[1780524360026,49.96,65533.63,23.1,-0.92058,7e-05,6.02734]
[1780524361783,49.96,65521.06,23.1,-0.92149,7e-05,5.97409]
[1780524362689,49.96,65521.06,23.1,-0.92149,7e-05,5.97409]
[1780524362746,49.96,65500.65,23.1,-0.92295,7e-05,5.88773]
[1780524363880,49.96,65500.65,23.1,-0.92295,7e-05,5.88773]
[1780524363723,49.96,65487.33,23.1,-0.92389,7e-05,5.83163]
[1780524364073,49.96,65493.9,23.1,-0.92343,7e-05,5.85931]
[1780524365513,49.96,65493.9,23.1,-0.92343,7e-05,5.85931]
[1780524365570,49.96,65495.23,23.1,-0.92333,7e-05,5.86518]
[1780524366090,49.96,65495.23,23.1,-0.92333,7e-05,5.86518]
[1780524367705,49.96,65494.46,23.1,-0.92338,7e-05,5.86217]
[1780524367797,49.96,65494.46,23.1,-0.92338,7e-05,5.86217]
[1780524367913,49.96,65498.25,23.1,-0.9231,7e-05,5.87853]
[1780524368335,49.96,65498.25,23.1,-0.9231,7e-05,5.87853]
[1780524368339,49.96,65512.68,23.1,-0.92207,7e-05,5.93942]
[1780524369667,49.96,65521.36,23.1,-0.92144,7e-05,5.97656]
[1780524370116,49.96,65526.38,23.1,-0.92108,7e-05,5.99821]
[1780524371877,49.96,65526.38,23.1,-0.92108,7e-05,5.99821]
[1780524371890,49.97,65535.28,23.1,-0.92042,7e-05,6.03663]
[1780524372021,49.97,65535.28,23.1,-0.92042,7e-05,6.03663]
[1780524372280,49.97,65535.28,23.1,-0.92042,7e-05,6.03663]
[1780524372638,49.97,65535.28,23.1,-0.92042,7e-05,6.03663]
[1780524372814,49.97,65535.28,23.1,-0.92042,7e-05,6.03663]
[1780524372824,49.97,65530.92,23.1,-0.92074,7e-05,6.01824]
[1780524373139,49.97,65527.69,23.1,-0.92097,7e-05,6.00449]
[1780524374752,49.97,65527.69,23.1,-0.92097,7e-05,6.00449]
[1780524374872,49.97,65527.69,23.1,-0.92097,7e-05,6.00449]
[1780524374892,49.97,65529.97,23.1,-0.9208,7e-05,6.01463]
[1780524375578,49.97,65529.97,23.1,-0.9208,7e-05,6.01463]
[1780524375658,49.97,65533.31,23.1,-0.92056,7e-05,6.02885]
[1780524376254,49.97,65533.31,23.1,-0.92056,7e-05,6.02885]
[1780524376745,49.97,65535.73,23.1,-0.92038,7e-05,6.03941]
[1780524378173,49.97,65532.68,23.1,-0.92059,7e-05,6.02682]
[1780524379102,49.97,65532.68,23.1,-0.92059,7e-05,6.02682]
[1780524379485,49.97,65532.68,23.1,-0.92059,7e-05,6.02682]
[1780524379669,49.97,65532.68,23.1,-0.92059,7e-05,6.02682]
[1780524379711,49.97,65532.68,23.1,-0.92059,7e-05,6.02682]
[1780524379760,49.97,65532.68,23.1,-0.92059,7e-05,6.02682]
[1780524379800,49.97,65538.06,23.1,-0.92019,7e-05,6.05021]
[1780524380922,49.97,65538.06,23.1,-0.92019,7e-05,6.05021]
[1780524381272,49.97,65537.74,23.1,-0.92021,7e-05,6.04903]
[1780524381700,49.97,65537.74,23.1,-0.92021,7e-05,6.04903]
[1780524381803,49.97,65537.74,23.1,-0.92021,7e-05,6.04903]
[1780524381833,49.97,65532.93,23.1,-0.92056,7e-05,6.02871]
[1780524382226,49.97,65532.93,23.1,-0.92056,7e-05,6.02871]
[1780524382942,49.97,65532.93,23.1,-0.92056,7e-05,6.02871]
[1780524382256,49.97,65536.85,23.1,-0.92027,7e-05,6.04542]
[1780524384857,49.98,65536.78,23.1,-0.92027,7e-05,6.04534]
[1780524384892,49.98,65533.17,23.1,-0.92053,7e-05,6.03033]
[1780524387718,49.98,65533.5,23.1,-0.9205,7e-05,6.03216]
[1780524387815,49.98,65536.41,23.1,-0.92028,7e-05,6.04478]
[1780524388783,49.98,65536.41,23.1,-0.92028,7e-05,6.04478]
[1780524388890,49.98,65519.12,23.1,-0.92153,7e-05,5.97124]
[1780524389256,49.98,65519.12,23.1,-0.92153,7e-05,5.97124]
[1780524389737,49.98,65519.12,23.1,-0.92153,7e-05,5.97124]
[1780524389845,49.98,65506.55,23.1,-0.92243,7e-05,5.91798]
[1780524390897,49.98,65506.55,23.1,-0.92243,7e-05,5.91798]
[1780524390953,49.98,65497.49,23.1,-0.92308,7e-05,5.87993]
[1780524391272,49.98,65494.17,23.1,-0.92336,7e-05,5.86153]
[1780524392092,49.98,65494.17,23.1,-0.92336,7e-05,5.86153]
[1780524392918,49.98,65491.31,23.1,-0.92356,7e-05,5.84972]
[1780524393031,49.98,65491.31,23.1,-0.92356,7e-05,5.84972]
[1780524393581,49.98,65491.31,23.1,-0.92356,7e-05,5.84972]
[1780524393602,49.98,65497.23,23.1,-0.92314,7e-05,5.87459]
[1780524394921,49.98,65497.23,23.1,-0.92314,7e-05,5.87459]
[1780524394306,49.98,65500.67,23.1,-0.9229,7e-05,5.88907]
[1780524396321,49.98,65503.02,23.1,-0.92272,7e-05,5.89959]
[1780524397327,49.98,65505.95,23.1,-0.92251,7e-05,5.91211]
[1780524398826,49.98,65507.89,23.1,-0.92237,7e-05,5.92056]
[1780524399326,49.98,65507.89,23.1,-0.92237,7e-05,5.92056]
[1780524399342,49.98,65502.69,23.1,-0.92274,7e-05,5.89863]
[1780524400596,49.98,65491.76,23.1,-0.92351,7e-05,5.85263]
[1780524401356,49.98,65489.47,23.1,-0.92367,7e-05,5.84305]
[1780524402163,49.98,65489.47,23.1,-0.92367,7e-05,5.84305]
[1780524402767,49.98,65489.47,23.1,-0.92367,7e-05,5.84305]
[1780524402845,49.99,65492.46,23.1,-0.92346,7e-05,5.85586]
[1780524403370,49.99,65491.5,23.1,-0.92353,7e-05,5.85183]
[1780524404377,49.99,65483.49,23.1,-0.92409,7e-05,5.81848]
[1780524405759,49.99,65478.81,23.1,-0.92441,7e-05,5.79895]
[1780524406390,49.99,65478.81,23.1,-0.92441,7e-05,5.79895]
[1780524406635,49.99,65478.81,23.1,-0.92441,7e-05,5.79895]
[1780524406879,49.99,65480.9,23.1,-0.92426,7e-05,5.80789]
[1780524407060,49.99,65480.9,23.1,-0.92426,7e-05,5.80789]
[1780524407562,49.99,65480.9,23.1,-0.92426,7e-05,5.80789]
[1780524407723,49.99,65480.9,23.1,-0.92426,7e-05,5.80789]
[1780524407940,49.99,65480.9,23.1,-0.92426,7e-05,5.80789]
[1780524407776,49.99,65466.4,23.1,-0.92527,7e-05,5.74743]
[1780524408414,49.99,65448.77,23.1,-0.92649,7e-05,5.67437]
[1780524409904,49.99,65448.77,23.1,-0.92649,7e-05,5.67437]
[1780524409928,49.99,65437.15,23.1,-0.92728,7e-05,5.62657]
[1780524410205,49.99,65437.15,23.1,-0.92728,7e-05,5.62657]
[1780524410828,49.99,65437.15,23.1,-0.92728,7e-05,5.62657]
[1780524410888,49.99,65439.66,23.1,-0.9271,7e-05,5.63738]
[1780524411383,49.99,65439.66,23.1,-0.9271,7e-05,5.63738]
[1780524411681,49.99,65439.66,23.1,-0.9271,7e-05,5.63738]
[1780524411859,49.99,65439.66,23.1,-0.9271,7e-05,5.63738]
[1780524411958,49.99,65450.05,23.1,-0.92639,7e-05,5.68053]
[1780524412303,49.99,65450.05,23.1,-0.92639,7e-05,5.68053]
[1780524412445,49.99,65459.99,23.1,-0.9257,7e-05,5.72169]
[1780524413452,49.99,65464.63,23.1,-0.92538,7e-05,5.74128]
[1780524414459,49.99,65469.45,23.1,-0.92504,7e-05,5.76161]
[1780524415466,49.99,65470.63,23.1,-0.92495,7e-05,5.76675]
[1780524416616,49.99,65470.63,23.1,-0.92495,7e-05,5.76675]
[1780524416715,50.0,65473.97,23.1,-0.92471,7e-05,5.78086]
[1780524417480,50.0,65478.61,23.1,-0.92439,7e-05,5.80048]
[1780524418487,50.0,65479.94,23.1,-0.92429,7e-05,5.80626]
[1780524419747,50.0,65479.94,23.1,-0.92429,7e-05,5.80626]
[1780524419840,50.0,65474.68,23.1,-0.92465,7e-05,5.78447]
[1780524420508,50.0,65471.56,23.1,-0.92487,7e-05,5.77156]
[1780524421514,50.0,65476.26,23.1,-0.92454,7e-05,5.7913]
[1780524422521,50.0,65477.34,23.1,-0.92446,7e-05,5.79597]
[1780524423531,50.0,65476.39,23.1,-0.92453,7e-05,5.79213]
[1780524424152,50.0,65476.39,23.1,-0.92453,7e-05,5.79213]
[1780524424228,50.0,65476.39,23.1,-0.92453,7e-05,5.79213]
[1780524424538,50.0,65471.94,23.1,-0.92483,7e-05,5.77369]
[1780524425545,50.0,65469.04,23.1,-0.92503,7e-05,5.76174]
[1780524427533,50.0,65468.94,23.1,-0.92504,7e-05,5.76148]
[1780524427565,50.0,65472.05,23.1,-0.92482,7e-05,5.77463]
[1780524428571,50.0,65475.17,23.1,-0.9246,7e-05,5.78783]
[1780524429345,50.0,65475.17,23.1,-0.9246,7e-05,5.78783]
[1780524429943,50.0,65476.23,23.1,-0.92452,7e-05,5.79253]
[1780524430585,50.0,65474.07,23.1,-0.92467,7e-05,5.78352]
[1780524431592,50.0,65467.92,23.1,-0.9251,7e-05,5.758]
[1780524433607,50.01,65467.66,23.1,-0.92511,7e-05,5.75704]
[1780524433691,50.01,65467.66,23.1,-0.92511,7e-05,5.75704]
[1780524433841,50.01,65467.66,23.1,-0.92511,7e-05,5.75704]
[1780524433932,50.01,65455.22,23.1,-0.92597,7e-05,5.70567]
[1780524434586,50.01,65455.22,23.1,-0.92597,7e-05,5.70567]
[1780524434797,50.01,65455.22,23.1,-0.92597,7e-05,5.70567]
[1780524434877,50.01,65448.52,23.1,-0.92643,7e-05,5.67796]
[1780524435240,50.01,65448.52,23.1,-0.92643,7e-05,5.67796]
[1780524435620,50.01,65439.06,23.1,-0.92707,7e-05,5.63911]
[1780524436633,50.01,65434.11,23.1,-0.9274,7e-05,5.61895]
[1780524437637,50.01,65432.35,23.1,-0.92752,7e-05,5.61198]
[1780524438644,50.01,65427.64,23.1,-0.92783,7e-05,5.59289]
[1780524439946,50.01,65430.12,23.1,-0.92766,7e-05,5.60355]
[1780524440658,50.01,65428.08,23.1,-0.9278,7e-05,5.59518]
[1780524441665,50.01,65430.6,23.1,-0.92762,7e-05,5.60567]
[1780524442862,50.01,65427.38,23.1,-0.92784,7e-05,5.5928]
[1780524443679,50.01,65425.86,23.1,-0.92794,7e-05,5.58672]
[1780524444809,50.01,65425.86,23.1,-0.92794,7e-05,5.58672]
[1780524444896,50.02,65422.24,23.1,-0.92818,7e-05,5.57209]
[1780524445750,50.02,65422.24,23.1,-0.92818,7e-05,5.57209]
[1780524445759,50.02,65420.62,23.1,-0.92828,7e-05,5.56557]
[1780524446700,50.02,65423.62,23.1,-0.92808,7e-05,5.57797]
[1780524447707,50.02,65425.27,23.1,-0.92796,7e-05,5.58498]
[1780524448714,50.02,65426.93,23.1,-0.92785,7e-05,5.59212]
[1780524449441,50.02,65426.93,23.1,-0.92785,7e-05,5.59212]
[1780524449681,50.02,65426.93,23.1,-0.92785,7e-05,5.59212]
[1780524449890,50.02,65416.61,23.1,-0.92853,7e-05,5.55027]
[1780524450522,50.02,65416.61,23.1,-0.92853,7e-05,5.55027]
[1780524450780,50.02,65416.61,23.1,-0.92853,7e-05,5.55027]
[1780524450851,50.02,65411.04,23.1,-0.9289,7e-05,5.52777]
[1780524451639,50.02,65411.04,23.1,-0.9289,7e-05,5.52777]
[1780524451759,50.02,65416.93,23.1,-0.92856,7e-05,5.54756]
[1780524452767,50.02,65418.39,23.1,-0.92845,7e-05,5.55394]
[1780524453774,50.02,65412.58,23.1,-0.92884,7e-05,5.53038]
[1780524455205,50.02,65412.2,23.1,-0.92886,7e-05,5.52896]
[1780524455789,50.03,65421.0,23.1,-0.92827,7e-05,5.56503]
[1780524456795,50.03,65428.16,23.1,-0.92778,7e-05,5.59475]
[1780524457802,50.03,65426.22,23.1,-0.92791,7e-05,5.58717]
[1780524458810,50.03,65420.4,23.1,-0.92829,7e-05,5.56369]
[1780524459804,50.03,65420.4,23.1,-0.92829,7e-05,5.56369]
[1780524459975,50.03,65420.4,23.1,-0.92829,7e-05,5.56369]
[1780524460035,50.03,65420.4,23.1,-0.92829,7e-05,5.56369]
[1780524459875,50.03,65412.61,23.1,-0.92881,7e-05,5.53224]
[1780524460839,50.03,65392.0,23.1,-0.93017,7e-05,5.44901]
[1780524461318,50.03,65392.0,23.1,-0.93017,7e-05,5.44901]
[1780524461671,50.03,65392.0,23.1,-0.93017,7e-05,5.44901]
[1780524461846,50.03,65377.64,23.1,-0.93111,7e-05,5.39127]
[1780524462853,50.03,65381.97,23.1,-0.93082,7e-05,5.40883]
[1780524463859,50.03,65381.24,23.1,-0.93087,7e-05,5.40616]
[1780524464210,50.03,65381.24,23.1,-0.93087,7e-05,5.40616]
[1780524464867,50.04,65385.64,23.1,-0.93058,7e-05,5.4241]
[1780524465874,50.04,65384.22,23.1,-0.93066,7e-05,5.41861]
[1780524466565,50.04,65384.22,23.1,-0.93066,7e-05,5.41861]
[1780524467888,50.04,65378.73,23.1,-0.93102,7e-05,5.39705]
[1780524468895,50.04,65374.79,23.1,-0.93127,7e-05,5.38144]
[1780524469903,50.04,65376.04,23.1,-0.93118,7e-05,5.38666]
[1780524470913,50.04,65373.79,23.1,-0.93133,7e-05,5.37786]
[1780524472012,50.04,65373.79,23.1,-0.93133,7e-05,5.37786]
[1780524472051,50.04,65370.9,23.1,-0.93151,6e-05,5.36673]
[1780524472897,50.04,65370.9,23.1,-0.93151,6e-05,5.36673]
[1780524473063,50.04,65370.9,23.1,-0.93151,6e-05,5.36673]
[1780524472947,50.04,65374.64,23.1,-0.93126,7e-05,5.38198]
[1780524473428,50.04,65374.64,23.1,-0.93126,7e-05,5.38198]
[1780524473931,50.04,65375.29,23.1,-0.93122,7e-05,5.38459]
[1780524475987,50.05,65374.85,23.1,-0.93124,7e-05,5.38304]
[1780524476037,50.05,65374.85,23.1,-0.93124,7e-05,5.38304]
[1780524476101,50.05,65372.32,23.1,-0.9314,6e-05,5.37333]
[1780524476953,50.05,65364.54,23.1,-0.9319,6e-05,5.3422]
[1780524478967,50.05,65367.63,23.1,-0.9317,6e-05,5.35491]
[1780524479973,50.05,65361.51,23.1,-0.93209,6e-05,5.3307]
[1780524480988,50.05,65351.54,23.1,-0.93273,6e-05,5.291]
[1780524481998,50.05,65353.06,23.1,-0.93263,6e-05,5.2973]
[1780524483018,50.05,65351.19,23.1,-0.93274,6e-05,5.29007]
[1780524484024,50.05,65349.97,23.1,-0.93282,6e-05,5.28543]
[1780524486039,50.05,65348.14,23.1,-0.93293,6e-05,5.27861]
[1780524488055,50.06,65349.34,23.1,-0.93284,6e-05,5.28383]
[1780524489063,50.06,65353.25,23.1,-0.93259,6e-05,5.29959]
[1780524490090,50.06,65357.26,23.1,-0.93233,6e-05,5.31574]
[1780524491077,50.06,65369.39,23.1,-0.93154,6e-05,5.3646]
[1780524491869,50.06,65369.39,23.1,-0.93154,6e-05,5.3646]
[1780524492098,50.06,65369.39,23.1,-0.93154,6e-05,5.3646]
[1780524492084,50.06,65376.81,23.1,-0.93105,7e-05,5.39476]
[1780524492678,50.06,65376.81,23.1,-0.93105,7e-05,5.39476]
[1780524493090,50.06,65387.27,23.1,-0.93036,7e-05,5.43721]
[1780524493633,50.06,65387.27,23.1,-0.93036,7e-05,5.43721]
[1780524494098,50.06,65386.98,23.1,-0.93037,7e-05,5.43633]
[1780524495105,50.07,65383.97,23.1,-0.93057,7e-05,5.4245]
[1780524496116,50.07,65386.64,23.1,-0.93039,7e-05,5.43557]
[1780524497123,50.07,65382.63,23.1,-0.93065,7e-05,5.41966]
[1780524498130,50.07,65380.97,23.1,-0.93075,7e-05,5.41313]
[1780524500144,50.07,65381.97,23.1,-0.93068,7e-05,5.41748]
[1780524502017,50.07,65381.92,23.1,-0.93068,7e-05,5.41728]
[1780524502214,50.07,65382.01,23.1,-0.93067,7e-05,5.41796]
[1780524502247,50.07,65390.69,23.1,-0.9301,7e-05,5.45295]
[1780524503808,50.07,65390.69,23.1,-0.9301,7e-05,5.45295]
[1780524503854,50.07,65390.69,23.1,-0.9301,7e-05,5.45295]
[1780524503988,50.07,65390.69,23.1,-0.9301,7e-05,5.45295]
[1780524504059,50.07,65398.54,23.1,-0.92957,7e-05,5.48525]
[1780524505139,50.07,65398.54,23.1,-0.92957,7e-05,5.48525]
[1780524504172,50.07,65406.14,23.1,-0.92907,7e-05,5.51609]
[1780524505223,50.07,65406.14,23.1,-0.92907,7e-05,5.51609]
[1780524505554,50.07,65406.14,23.1,-0.92907,7e-05,5.51609]
[1780524505735,50.08,65413.72,23.1,-0.92855,7e-05,5.54785]
[1780524506999,50.08,65413.72,23.1,-0.92855,7e-05,5.54785]
[1780524507070,50.08,65426.19,23.1,-0.9277,7e-05,5.59923]
[1780524507172,50.08,65426.19,23.1,-0.9277,7e-05,5.59923]
[1780524507948,50.08,65426.19,23.1,-0.9277,7e-05,5.59923]
[1780524508032,50.08,65426.19,23.1,-0.9277,7e-05,5.59923]
[1780524508116,50.08,65436.45,23.1,-0.927,7e-05,5.64164]
[1780524508240,50.08,65436.45,23.1,-0.927,7e-05,5.64164]
[1780524508322,50.08,65445.3,23.1,-0.9264,7e-05,5.67809]
[1780524509422,50.08,65445.3,23.1,-0.9264,7e-05,5.67809]
[1780524510151,50.08,65445.3,23.1,-0.9264,7e-05,5.67809]
[1780524509476,50.08,65451.55,23.1,-0.92596,7e-05,5.70434]
[1780524510813,50.08,65446.54,23.1,-0.9263,7e-05,5.68379]
[1780524511233,50.08,65440.73,23.1,-0.92675,7e-05,5.65545]
[1780524512341,50.08,65440.73,23.1,-0.92675,7e-05,5.65545]
[1780524512490,50.08,65440.73,23.1,-0.92675,7e-05,5.65545]
[1780524512528,50.08,65436.76,23.1,-0.92701,7e-05,5.63952]
[1780524513479,50.08,65436.76,23.1,-0.92701,7e-05,5.63952]
[1780524513574,50.08,65436.76,23.1,-0.92701,7e-05,5.63952]
[1780524513596,50.08,65436.76,23.1,-0.92701,7e-05,5.63952]
[1780524513633,50.08,65432.85,23.1,-0.92728,7e-05,5.6237]
[1780524514547,50.08,65432.85,23.1,-0.92728,7e-05,5.6237]
[1780524514814,50.08,65432.85,23.1,-0.92728,7e-05,5.6237]
[1780524514827,50.08,65432.85,23.1,-0.92728,7e-05,5.6237]
[1780524514914,50.09,65427.5,23.1,-0.92763,7e-05,5.60204]
[1780524515439,50.09,65427.5,23.1,-0.92763,7e-05,5.60204]
[1780524515674,50.09,65427.5,23.1,-0.92763,7e-05,5.60204]
[1780524516118,50.09,65427.5,23.1,-0.92763,7e-05,5.60204]
[1780524515682,50.09,65411.01,23.1,-0.92874,7e-05,5.53501]
[1780524516289,50.09,65411.01,23.1,-0.92874,7e-05,5.53501]
[1780524517005,50.09,65411.01,23.1,-0.92874,7e-05,5.53501]
[1780524517076,50.09,65398.03,23.1,-0.9296,7e-05,5.48235]
[1780524517281,50.09,65399.67,23.1,-0.92949,7e-05,5.48899]
[1780524518994,50.09,65401.69,23.1,-0.92935,7e-05,5.49761]
[1780524520302,50.09,65399.48,23.1,-0.92949,7e-05,5.48884]
[1780524521450,50.09,65399.48,23.1,-0.92949,7e-05,5.48884]
[1780524521484,50.09,65404.68,23.1,-0.92915,7e-05,5.51013]
[1780524522761,50.09,65404.68,23.1,-0.92915,7e-05,5.51013]
[1780524522918,50.09,65404.68,23.1,-0.92915,7e-05,5.51013]
[1780524522945,50.09,65407.17,23.1,-0.92897,7e-05,5.52063]
[1780524524125,50.09,65407.17,23.1,-0.92897,7e-05,5.52063]
[1780524524145,50.09,65415.39,23.1,-0.92842,7e-05,5.55436]
[1780524524574,50.09,65415.39,23.1,-0.92842,7e-05,5.55436]
[1780524525133,50.09,65415.39,23.1,-0.92842,7e-05,5.55436]
[1780524524657,50.09,65423.43,23.1,-0.92787,7e-05,5.58757]
[1780524525525,50.09,65423.43,23.1,-0.92787,7e-05,5.58757]
[1780524525595,50.1,65424.2,23.1,-0.92781,7e-05,5.59105]
[1780524526864,50.1,65424.2,23.1,-0.92781,7e-05,5.59105]
[1780524527134,50.1,65418.65,23.1,-0.92818,7e-05,5.56868]
[1780524527367,50.1,65424.78,23.1,-0.92777,7e-05,5.59374]
[1780524528253,50.1,65424.78,23.1,-0.92777,7e-05,5.59374]
[1780524528478,50.1,65424.78,23.1,-0.92777,7e-05,5.59374]
[1780524528954,50.1,65424.78,23.1,-0.92777,7e-05,5.59374]
[1780524529036,50.1,65428.09,23.1,-0.92753,7e-05,5.60796]
[1780524529305,50.1,65428.09,23.1,-0.92753,7e-05,5.60796]
[1780524529538,50.1,65428.09,23.1,-0.92753,7e-05,5.60796]
[1780524530385,50.1,65425.36,23.1,-0.92771,7e-05,5.59707]
[1780524531392,50.1,65423.14,23.1,-0.92786,7e-05,5.58828]
[1780524532399,50.1,65422.08,23.1,-0.92793,7e-05,5.58425]
[1780524533830,50.1,65422.08,23.1,-0.92793,7e-05,5.58425]
[1780524533849,50.11,65417.87,23.1,-0.9282,7e-05,5.56771]
[1780524534724,50.11,65424.42,23.1,-0.92775,7e-05,5.59483]
[1780524535422,50.11,65433.3,23.1,-0.92715,7e-05,5.63122]
[1780524536256,50.11,65433.3,23.1,-0.92715,7e-05,5.63122]
[1780524536429,50.11,65429.76,23.1,-0.92738,7e-05,5.61701]
[1780524537702,50.11,65426.75,23.1,-0.92758,7e-05,5.60521]
[1780524538442,50.11,65424.64,23.1,-0.92772,7e-05,5.59687]
[1780524539450,50.11,65422.44,23.1,-0.92787,7e-05,5.58787]
[1780524540457,50.11,65419.06,23.1,-0.92809,7e-05,5.57437]
[1780524541830,50.11,65419.06,23.1,-0.92809,7e-05,5.57437]
[1780524541884,50.12,65415.93,23.1,-0.92829,7e-05,5.56199]
[1780524542471,50.12,65420.01,23.1,-0.92801,7e-05,5.57901]
[1780524543771,50.12,65420.01,23.1,-0.92801,7e-05,5.57901]
[1780524544188,50.12,65420.01,23.1,-0.92801,7e-05,5.57901]
[1780524543854,50.12,65422.85,23.1,-0.92781,7e-05,5.59095]
[1780524544485,50.12,65417.01,23.1,-0.92821,7e-05,5.56715]
[1780524545460,50.12,65417.01,23.1,-0.92821,7e-05,5.56715]
[1780524545494,50.12,65411.33,23.1,-0.92858,7e-05,5.54435]
[1780524546502,50.12,65416.01,23.1,-0.92826,7e-05,5.56356]
[1780524547510,50.12,65414.54,23.1,-0.92836,7e-05,5.55767]
[1780524548516,50.12,65415.74,23.1,-0.92828,7e-05,5.56293]
[1780524549523,50.12,65420.24,23.1,-0.92797,7e-05,5.58165]
[1780524551105,50.12,65420.24,23.1,-0.92797,7e-05,5.58165]
[1780524551206,50.13,65421.6,23.1,-0.92787,7e-05,5.58754]
[1780524552076,50.13,65421.6,23.1,-0.92787,7e-05,5.58754]
[1780524552212,50.13,65422.82,23.1,-0.92778,7e-05,5.59285]
[1780524552467,50.13,65422.82,23.1,-0.92778,7e-05,5.59285]
[1780524552544,50.13,65416.53,23.1,-0.9282,7e-05,5.56747]
[1780524553551,50.13,65409.25,23.1,-0.92869,7e-05,5.5379]
[1780524554643,50.13,65409.25,23.1,-0.92869,7e-05,5.5379]
[1780524554718,50.13,65408.91,23.1,-0.92871,7e-05,5.53665]
[1780524555565,50.13,65403.38,23.1,-0.92907,7e-05,5.51431]
[1780524557579,50.13,65404.68,23.1,-0.92898,7e-05,5.51995]
[1780524560069,50.13,65404.2,23.1,-0.92901,7e-05,5.51817]
[1780524560101,50.13,65402.64,23.1,-0.92911,7e-05,5.51201]
[1780524560276,50.13,65402.64,23.1,-0.92911,7e-05,5.51201]
[1780524561608,50.13,65407.49,23.1,-0.92878,7e-05,5.53206]
[1780524564530,50.14,65407.37,23.1,-0.92878,7e-05,5.53185]
[1780524564629,50.14,65411.46,23.1,-0.92851,7e-05,5.54853]
[1780524565532,50.14,65411.46,23.1,-0.92851,7e-05,5.54853]
[1780524565636,50.14,65417.61,23.1,-0.92809,7e-05,5.57398]
[1780524566642,50.14,65425.31,23.1,-0.92757,7e-05,5.6058]
[1780524567955,50.14,65425.31,23.1,-0.92757,7e-05,5.6058]
[1780524568098,50.14,65425.98,23.1,-0.92752,7e-05,5.60883]
[1780524568657,50.14,65424.08,23.1,-0.92764,7e-05,5.60134]
[1780524569664,50.14,65421.55,23.1,-0.92781,7e-05,5.59129]
[1780524570623,50.14,65421.55,23.1,-0.92781,7e-05,5.59129]
[1780524571096,50.14,65421.55,23.1,-0.92781,7e-05,5.59129]
[1780524573134,50.14,65421.34,23.1,-0.92786,7e-05,5.5867]
[1780524573201,50.15,65425.02,23.1,-0.92761,7e-05,5.60206]
[1780524573747,50.15,65425.02,23.1,-0.92761,7e-05,5.60206]
[1780524573993,50.15,65425.02,23.1,-0.92761,7e-05,5.60206]
[1780524574096,50.15,65429.54,23.1,-0.9273,7e-05,5.62087]
[1780524574699,50.15,65437.68,23.1,-0.92674,7e-05,5.65456]
[1780524575555,50.15,65437.68,23.1,-0.92674,7e-05,5.65456]
[1780524575662,50.15,65437.68,23.1,-0.92674,7e-05,5.65456]
[1780524575706,50.15,65442.88,23.1,-0.92638,7e-05,5.67618]
[1780524576636,50.15,65442.88,23.1,-0.92638,7e-05,5.67618]
[1780524576713,50.15,65447.76,23.1,-0.92604,7e-05,5.69649]
[1780524577764,50.15,65447.76,23.1,-0.92604,7e-05,5.69649]
[1780524577769,50.15,65448.87,23.1,-0.92596,7e-05,5.70122]
[1780524579117,50.15,65448.87,23.1,-0.92596,7e-05,5.70122]
[1780524579218,50.15,65445.12,23.1,-0.92622,7e-05,5.68589]
[1780524579847,50.15,65445.12,23.1,-0.92622,7e-05,5.68589]
[1780524580004,50.15,65446.1,23.1,-0.92615,7e-05,5.6901]
[1780524581018,50.15,65453.39,23.1,-0.92564,7e-05,5.72038]
[1780524581747,50.15,65456.39,23.1,-0.92543,7e-05,5.73291]
[1780524582756,50.15,65452.38,23.1,-0.92571,7e-05,5.71641]
[1780524583893,50.15,65454.62,23.1,-0.92555,7e-05,5.7258]
[1780524584768,50.15,65452.38,23.1,-0.92571,7e-05,5.71664]
[1780524585432,50.15,65452.38,23.1,-0.92571,7e-05,5.71664]
[1780524585909,50.15,65461.51,23.1,-0.92507,7e-05,5.75458]
[1780524587168,50.15,65474.34,23.1,-0.92418,7e-05,5.80801]
[1780524587736,50.15,65474.34,23.1,-0.92418,7e-05,5.80801]
[1780524588053,50.16,65478.22,23.1,-0.9239,7e-05,5.82428]
[1780524588798,50.16,65476.13,23.1,-0.92405,7e-05,5.8156]
[1780524589744,50.16,65476.13,23.1,-0.92405,7e-05,5.8156]
[1780524590449,50.16,65475.95,23.1,-0.92406,7e-05,5.81487]
[1780524591039,50.16,65475.95,23.1,-0.92406,7e-05,5.81487]
[1780524592826,50.16,65473.33,23.1,-0.92425,7e-05,5.80397]
[1780524593832,50.16,65471.79,23.1,-0.92435,7e-05,5.79754]
[1780524595847,50.16,65469.23,23.1,-0.92453,7e-05,5.7869]
[1780524596854,50.16,65467.22,23.1,-0.92467,7e-05,5.77856]
[1780524597861,50.16,65460.29,23.1,-0.92515,7e-05,5.74981]
[1780524598867,50.16,65447.8,23.1,-0.92601,7e-05,5.6982]
[1780524599795,50.16,65447.8,23.1,-0.92601,7e-05,5.6982]
[1780524599843,50.16,65447.8,23.1,-0.92601,7e-05,5.6982]
[1780524599994,50.16,65447.8,23.1,-0.92601,7e-05,5.6982]
[1780524600113,50.16,65447.8,23.1,-0.92601,7e-05,5.6982]
[1780524600225,50.16,65442.83,23.1,-0.92635,7e-05,5.67785]
[1780524600741,50.16,65442.83,23.1,-0.92635,7e-05,5.67785]
[1780524600883,50.16,65447.93,23.1,-0.926,7e-05,5.69888]
[1780524602006,50.16,65447.93,23.1,-0.926,7e-05,5.69888]
[1780524602062,50.16,65446.69,23.1,-0.92608,7e-05,5.69409]
[1780524602346,50.16,65446.69,23.1,-0.92608,7e-05,5.69409]
[1780524604263,50.16,65449.26,23.1,-0.9259,7e-05,5.70489]
[1780524605358,50.16,65450.01,23.1,-0.92585,7e-05,5.70813]
[1780524606210,50.16,65450.01,23.1,-0.92585,7e-05,5.70813]
[1780524606256,50.16,65450.01,23.1,-0.92585,7e-05,5.70813]
[1780524606291,50.16,65439.71,23.1,-0.92655,7e-05,5.66569]
[1780524606936,50.16,65424.34,23.1,-0.9276,7e-05,5.6025]
[1780524607602,50.16,65424.34,23.1,-0.9276,7e-05,5.6025]
[1780524607754,50.16,65424.34,23.1,-0.9276,7e-05,5.6025]
[1780524607946,50.16,65420.39,23.1,-0.92786,7e-05,5.58637]
[1780524608953,50.16,65426.11,23.1,-0.92748,7e-05,5.60982]
[1780524609960,50.16,65433.12,23.1,-0.927,7e-05,5.63857]
[1780524610967,50.16,65430.98,23.1,-0.92714,7e-05,5.63003]
[1780524611974,50.16,65426.56,23.1,-0.92744,7e-05,5.61217]
[1780524612981,50.16,65429.6,23.1,-0.92723,7e-05,5.62464]
[1780524613988,50.16,65424.49,23.1,-0.92758,7e-05,5.60368]
[1780524614584,50.16,65424.49,23.1,-0.92758,7e-05,5.60368]
[1780524614998,50.16,65406.7,23.1,-0.92877,7e-05,5.53115]
[1780524615455,50.16,65406.7,23.1,-0.92877,7e-05,5.53115]
[1780524615881,50.16,65406.7,23.1,-0.92877,7e-05,5.53115]
[1780524616055,50.16,65406.7,23.1,-0.92877,7e-05,5.53115]
[1780524616093,50.16,65391.83,23.1,-0.92976,7e-05,5.47091]
[1780524616656,50.16,65391.83,23.1,-0.92976,7e-05,5.47091]
[1780524617009,50.16,65390.68,23.1,-0.92983,7e-05,5.46639]
[1780524618016,50.16,65392.63,23.1,-0.9297,7e-05,5.47439]
[1780524618774,50.16,65392.63,23.1,-0.9297,7e-05,5.47439]
[1780524619023,50.16,65386.66,23.1,-0.93009,7e-05,5.45052]
[1780524620031,50.16,65384.38,23.1,-0.93024,7e-05,5.44149]
[1780524621204,50.16,65391.24,23.1,-0.92979,7e-05,5.46934]
[1780524621442,50.16,65391.24,23.1,-0.92979,7e-05,5.46934]
[1780524621589,50.16,65391.24,23.1,-0.92979,7e-05,5.46934]
[1780524622171,50.16,65391.24,23.1,-0.92979,7e-05,5.46934]
[1780524622264,50.16,65379.91,23.1,-0.93053,7e-05,5.4237]
[1780524622711,50.16,65379.91,23.1,-0.93053,7e-05,5.4237]
[1780524623336,50.16,65379.91,23.1,-0.93053,7e-05,5.4237]
[1780524623052,50.17,65370.94,23.1,-0.93111,7e-05,5.38779]
[1780524624059,50.17,65371.88,23.1,-0.93105,7e-05,5.39171]
[1780524625066,50.17,65375.72,23.1,-0.93079,7e-05,5.40746]
[1780524626073,50.17,65380.37,23.1,-0.93049,7e-05,5.42621]
[1780524627080,50.17,65376.16,23.1,-0.93076,7e-05,5.40934]
[1780524628087,50.17,65371.75,23.1,-0.93105,7e-05,5.39167]
[1780524630103,50.17,65375.31,23.1,-0.93082,7e-05,5.40608]
[1780524631109,50.17,65372.68,23.1,-0.93104,7e-05,5.39124]
[1780524632116,50.17,65375.07,23.1,-0.93088,7e-05,5.40092]
[1780524634133,50.17,65372.38,23.1,-0.93105,7e-05,5.39031]
[1780524635140,50.17,65370.08,23.1,-0.9312,7e-05,5.3812]
[1780524636147,50.17,65367.99,23.1,-0.93133,6e-05,5.37295]
[1780524637155,50.17,65368.94,23.1,-0.93127,6e-05,5.37688]
[1780524638162,50.17,65372.65,23.1,-0.93103,7e-05,5.39186]
[1780524639169,50.17,65375.74,23.1,-0.93082,7e-05,5.4044]
[1780524640347,50.17,65373.06,23.1,-0.931,7e-05,5.39377]
[1780524640765,50.17,65373.06,23.1,-0.931,7e-05,5.39377]
[1780524641172,50.17,65373.06,23.1,-0.931,7e-05,5.39377]
[1780524645212,50.18,65370.4,23.1,-0.93116,7e-05,5.38392]
[1780524646218,50.18,65369.1,23.1,-0.93124,6e-05,5.37877]
[1780524647225,50.18,65366.23,23.1,-0.93142,6e-05,5.36735]
[1780524649239,50.18,65368.44,23.1,-0.93128,6e-05,5.37634]
[1780524650248,50.18,65370.24,23.1,-0.93116,7e-05,5.38361]
[1780524653269,50.18,65368.58,23.1,-0.93127,6e-05,5.37713]
[1780524654767,50.18,65368.12,23.1,-0.93129,6e-05,5.37535]
[1780524655283,50.18,65364.44,23.1,-0.93153,6e-05,5.3607]
[1780524656290,50.18,65359.64,23.1,-0.93184,6e-05,5.34163]
[1780524657297,50.18,65358.24,23.1,-0.93193,6e-05,5.33617]
[1780524658138,50.18,65358.24,23.1,-0.93193,6e-05,5.33617]
[1780524658303,50.18,65356.2,23.1,-0.93206,6e-05,5.32817]
[1780524659312,50.18,65354.8,23.1,-0.93215,6e-05,5.32273]
[1780524660389,50.18,65354.41,23.1,-0.93217,6e-05,5.32133]
[1780524661325,50.18,65349.07,23.1,-0.93251,6e-05,5.30025]
[1780524662336,50.18,65352.38,23.1,-0.93229,6e-05,5.31358]
[1780524662412,50.18,65352.38,23.1,-0.93229,6e-05,5.31358]
[1780524663349,50.18,65374.78,23.1,-0.93084,7e-05,5.40318]
[1780524663500,50.18,65374.78,23.1,-0.93084,7e-05,5.40318]
[1780524663516,50.18,65374.78,23.1,-0.93084,7e-05,5.40318]
[1780524663651,50.18,65374.78,23.1,-0.93084,7e-05,5.40318]
[1780524664546,50.18,65374.78,23.1,-0.93084,7e-05,5.40318]
[1780524664353,50.18,65391.79,23.1,-0.92973,7e-05,5.47165]
[1780524665173,50.18,65391.71,23.1,-0.92973,7e-05,5.47133]
[1780524665515,50.18,65395.98,23.1,-0.92945,7e-05,5.48858]
[1780524667297,50.18,65395.98,23.1,-0.92945,7e-05,5.48858]
[1780524667303,50.19,65389.34,23.1,-0.92988,7e-05,5.46236]
[1780524668425,50.19,65387.31,23.1,-0.93001,7e-05,5.45417]
[1780524669432,50.19,65385.04,23.1,-0.93015,7e-05,5.44532]
[1780524671275,50.19,65385.04,23.1,-0.93015,7e-05,5.44532]
[1780524671306,50.19,65381.97,23.1,-0.93036,7e-05,5.43304]
[1780524671445,50.19,65369.62,23.1,-0.93116,7e-05,5.38343]
[1780524672476,50.19,65369.62,23.1,-0.93116,7e-05,5.38343]
[1780524672563,50.19,65369.62,23.1,-0.93116,7e-05,5.38343]
[1780524672698,50.19,65369.62,23.1,-0.93116,7e-05,5.38343]
[1780524672774,50.19,65369.62,23.1,-0.93116,7e-05,5.38343]
[1780524672802,50.19,65357.86,23.1,-0.93192,6e-05,5.33644]
[1780524673775,50.19,65357.86,23.1,-0.93192,6e-05,5.33644]
[1780524673855,50.19,65357.86,23.1,-0.93192,6e-05,5.33644]
[1780524674003,50.19,65357.86,23.1,-0.93192,6e-05,5.33644]
[1780524674104,50.19,65355.28,23.1,-0.93209,6e-05,5.32622]
[1780524674466,50.19,65352.65,23.1,-0.93226,6e-05,5.31588]
[1780524675475,50.19,65350.55,23.1,-0.93239,6e-05,5.30768]
[1780524678347,50.19,65342.36,23.1,-0.93291,6e-05,5.27569]
[1780524678653,50.19,65341.42,23.1,-0.93297,6e-05,5.27197]
[1780524679505,50.19,65344.84,23.1,-0.93274,6e-05,5.28573]
[1780524680512,50.19,65348.86,23.1,-0.93248,6e-05,5.30189]
[1780524681519,50.19,65351.28,23.1,-0.93232,6e-05,5.3117]
[1780524683336,50.19,65354.42,23.1,-0.93212,6e-05,5.32452]
[1780524684540,50.19,65353.23,23.1,-0.93219,6e-05,5.31993]
[1780524686681,50.2,65359.61,23.1,-0.93177,6e-05,5.34568]
[1780524687563,50.2,65360.85,23.1,-0.93169,6e-05,5.3508]
[1780524688570,50.2,65358.74,23.1,-0.93183,6e-05,5.34252]
[1780524690584,50.2,65360.03,23.1,-0.93174,6e-05,5.34791]
[1780524691591,50.2,65360.96,23.1,-0.93173,6e-05,5.34744]
[1780524693604,50.2,65362.12,23.1,-0.93165,6e-05,5.35231]
[1780524694612,50.2,65358.37,23.1,-0.93189,6e-05,5.33747]
[1780524695619,50.2,65351.56,23.1,-0.93232,6e-05,5.31048]
[1780524696626,50.2,65341.59,23.1,-0.93296,6e-05,5.27107]
[1780524698395,50.2,65341.59,23.1,-0.93296,6e-05,5.27107]
[1780524698271,50.2,65339.46,23.1,-0.93309,6e-05,5.26281]
[1780524698712,50.2,65339.46,23.1,-0.93309,6e-05,5.26281]
[1780524699093,50.2,65339.46,23.1,-0.93309,6e-05,5.26281]
[1780524699146,50.2,65339.46,23.1,-0.93309,6e-05,5.26281]
[1780524699250,50.2,65339.46,23.1,-0.93309,6e-05,5.26281]
[1780524699329,50.2,65333.86,23.1,-0.93344,6e-05,5.24115]
[1780524700211,50.2,65333.86,23.1,-0.93344,6e-05,5.24115]
[1780524700304,50.2,65330.7,23.1,-0.93364,6e-05,5.22869]
[1780524700560,50.2,65330.7,23.1,-0.93364,6e-05,5.22869]
[1780524700654,50.21,65336.14,23.1,-0.93329,6e-05,5.25041]
[1780524701661,50.21,65337.45,23.1,-0.9332,6e-05,5.25587]
[1780524702668,50.21,65341.66,23.1,-0.93293,6e-05,5.27276]
[1780524704682,50.21,65338.96,23.1,-0.93309,6e-05,5.26285]
[1780524705653,50.21,65338.96,23.1,-0.93309,6e-05,5.26285]
[1780524705690,50.21,65333.76,23.1,-0.93342,6e-05,5.24253]
[1780524706697,50.21,65332.23,23.1,-0.93351,6e-05,5.23673]
[1780524707476,50.21,65332.23,23.1,-0.93351,6e-05,5.23673]
[1780524708303,50.21,65332.23,23.1,-0.93351,6e-05,5.23673]
[1780524708355,50.21,65330.79,23.1,-0.93359,6e-05,5.23159]
[1780524708711,50.21,65329.26,23.1,-0.93369,6e-05,5.22556]
[1780524709718,50.22,65324.19,23.1,-0.934,6e-05,5.20591]
[1780524710725,50.22,65322.44,23.1,-0.93411,6e-05,5.19932]
[1780524711630,50.22,65322.44,23.1,-0.93411,6e-05,5.19932]
[1780524712372,50.22,65322.44,23.1,-0.93411,6e-05,5.19932]
[1780524712436,50.22,65323.28,23.1,-0.93405,6e-05,5.20326]
[1780524713746,50.22,65322.44,23.1,-0.93409,6e-05,5.20029]
[1780524717269,50.22,65321.9,23.1,-0.93412,6e-05,5.19882]
[1780524717360,50.23,65322.72,23.1,-0.93406,6e-05,5.20269]
[1780524717463,50.23,65322.72,23.1,-0.93406,6e-05,5.20269]
[1780524717694,50.23,65322.72,23.1,-0.93406,6e-05,5.20269]
[1780524717774,50.23,65320.36,23.1,-0.9342,6e-05,5.19343]
[1780524718899,50.23,65320.36,23.1,-0.9342,6e-05,5.19343]
[1780524719234,50.23,65320.36,23.1,-0.9342,6e-05,5.19343]
[1780524719303,50.23,65322.43,23.1,-0.93407,6e-05,5.20187]
[1780524719518,50.23,65322.43,23.1,-0.93407,6e-05,5.20187]
[1780524719965,50.23,65322.43,23.1,-0.93407,6e-05,5.20187]
[1780524720049,50.23,65318.25,23.1,-0.93433,6e-05,5.18582]
[1780524721025,50.23,65318.25,23.1,-0.93433,6e-05,5.18582]
[1780524721446,50.23,65315.64,23.1,-0.93448,6e-05,5.17591]
[1780524721581,50.23,65315.64,23.1,-0.93448,6e-05,5.17591]
[1780524722233,50.23,65325.0,23.1,-0.93389,6e-05,5.21297]
[1780524722818,50.23,65323.63,23.1,-0.93397,6e-05,5.20795]
[1780524723655,50.23,65323.63,23.1,-0.93397,6e-05,5.20795]
[1780524723966,50.23,65323.63,23.1,-0.93397,6e-05,5.20795]
[1780524724029,50.23,65313.59,23.1,-0.9346,6e-05,5.16891]
[1780524724796,50.23,65313.59,23.1,-0.9346,6e-05,5.16891]
[1780524724826,50.23,65313.59,23.1,-0.9346,6e-05,5.16891]
[1780524724937,50.23,65313.59,23.1,-0.9346,6e-05,5.16891]
[1780524724971,50.24,65298.86,23.1,-0.93551,6e-05,5.11179]
[1780524726149,50.24,65298.86,23.1,-0.93551,6e-05,5.11179]
[1780524726229,50.24,65297.56,23.1,-0.93558,6e-05,5.10711]
[1780524726958,50.24,65290.89,23.1,-0.93599,6e-05,5.0816]
[1780524727864,50.24,65292.91,23.1,-0.93586,6e-05,5.08981]
[1780524728884,50.24,65288.92,23.1,-0.93609,6e-05,5.07474]
[1780524729877,50.24,65286.09,23.1,-0.93626,6e-05,5.06416]
[1780524730884,50.25,65284.89,23.1,-0.93633,6e-05,5.05992]
[1780524732375,50.25,65284.89,23.1,-0.93633,6e-05,5.05992]
[1780524732424,50.25,65277.31,23.1,-0.93679,6e-05,5.03093]
[1780524732847,50.25,65277.31,23.1,-0.93679,6e-05,5.03093]
[1780524732915,50.25,65277.31,23.1,-0.93679,6e-05,5.03093]
[1780524733063,50.25,65268.57,23.1,-0.93731,6e-05,4.9976]
[1780524734114,50.25,65268.57,23.1,-0.93731,6e-05,4.9976]
[1780524734135,50.25,65253.25,23.1,-0.93823,6e-05,4.93933]
[1780524734928,50.25,65250.62,23.1,-0.93838,6e-05,4.92967]
[1780524735817,50.25,65250.62,23.1,-0.93838,6e-05,4.92967]
[1780524735936,50.25,65251.14,23.1,-0.93834,6e-05,4.93209]
[1780524737265,50.25,65251.14,23.1,-0.93834,6e-05,4.93209]
[1780524737319,50.25,65236.46,23.1,-0.93921,6e-05,4.87685]
[1780524737657,50.25,65236.46,23.1,-0.93921,6e-05,4.87685]
[1780524737896,50.25,65236.46,23.1,-0.93921,6e-05,4.87685]
[1780524738362,50.25,65236.46,23.1,-0.93921,6e-05,4.87685]
[1780524738422,50.26,65228.44,23.1,-0.93968,6e-05,4.84702]
[1780524738740,50.26,65228.44,23.1,-0.93968,6e-05,4.84702]
[1780524739289,50.26,65231.07,23.1,-0.93951,6e-05,4.85748]
[1780524739944,50.26,65231.07,23.1,-0.93951,6e-05,4.85748]
[1780524739964,50.26,65237.35,23.1,-0.93913,6e-05,4.8818]
[1780524740978,50.26,65239.14,23.1,-0.93902,6e-05,4.88914]
[1780524741984,50.27,65233.39,23.1,-0.93935,6e-05,4.86793]
[1780524742995,50.27,65241.32,23.1,-0.93887,6e-05,4.89846]
[1780524743748,50.27,65241.32,23.1,-0.93887,6e-05,4.89846]
[1780524744320,50.27,65241.32,23.1,-0.93887,6e-05,4.89846]
[1780524744346,50.27,65249.57,23.1,-0.93837,6e-05,4.93035]
[1780524745013,50.27,65249.23,23.1,-0.93838,6e-05,4.92956]
[1780524746019,50.27,65250.71,23.1,-0.93829,6e-05,4.93565]
[1780524747026,50.28,65252.78,23.1,-0.93816,6e-05,4.94399]
[1780524748033,50.28,65249.36,23.1,-0.93835,6e-05,4.93142]
[1780524749295,50.28,65249.36,23.1,-0.93835,6e-05,4.93142]
[1780524749339,50.28,65244.2,23.1,-0.93865,6e-05,4.91224]
[1780524750047,50.28,65239.45,23.1,-0.93893,6e-05,4.89468]
[1780524751054,50.28,65233.68,23.1,-0.93931,6e-05,4.86919]
[1780524753311,50.28,65233.68,23.1,-0.93931,6e-05,4.86919]
[1780524753389,50.29,65228.74,23.1,-0.93959,6e-05,4.8512]
[1780524753776,50.29,65228.74,23.1,-0.93959,6e-05,4.8512]
[1780524754264,50.29,65214.15,23.1,-0.94043,6e-05,4.79694]
[1780524754581,50.29,65214.15,23.1,-0.94043,6e-05,4.79694]
[1780524755469,50.29,65214.15,23.1,-0.94043,6e-05,4.79694]
[1780524756403,50.29,65221.48,23.1,-0.93999,6e-05,4.82528]
[1780524756601,50.29,65221.48,23.1,-0.93999,6e-05,4.82528]
[1780524756641,50.29,65221.48,23.1,-0.93999,6e-05,4.82528]
[1780524757477,50.29,65221.48,23.1,-0.93999,6e-05,4.82528]
[1780524757102,50.3,65232.32,23.1,-0.93935,6e-05,4.86676]
[1780524757924,50.3,65232.32,23.1,-0.93935,6e-05,4.86676]
[1780524758479,50.3,65232.32,23.1,-0.93935,6e-05,4.86676]
[1780524758443,50.3,65251.71,23.1,-0.93818,6e-05,4.94091]
[1780524758724,50.3,65251.71,23.1,-0.93818,6e-05,4.94091]
[1780524759196,50.3,65251.71,23.1,-0.93818,6e-05,4.94091]
[1780524759511,50.3,65251.71,23.1,-0.93818,6e-05,4.94091]
[1780524759207,50.3,65253.3,23.1,-0.93808,6e-05,4.94752]
[1780524759638,50.3,65253.3,23.1,-0.93808,6e-05,4.94752]
[1780524760252,50.3,65253.3,23.1,-0.93808,6e-05,4.94752]
[1780524760268,50.3,65239.34,23.1,-0.93891,6e-05,4.89492]
[1780524760661,50.3,65239.34,23.1,-0.93891,6e-05,4.89492]
[1780524761326,50.3,65229.34,23.1,-0.93949,6e-05,4.85755]
[1780524762144,50.31,65225.48,23.1,-0.93971,6e-05,4.84331]
[1780524763394,50.31,65228.27,23.1,-0.93954,6e-05,4.85418]
[1780524764155,50.31,65231.63,23.1,-0.93934,6e-05,4.86724]
[1780524765162,50.31,65228.68,23.1,-0.9395,6e-05,4.85668]
[1780524765579,50.31,65228.68,23.1,-0.9395,6e-05,4.85668]
[1780524766169,50.31,65223.61,23.1,-0.93979,6e-05,4.83814]
[1780524767177,50.31,65219.9,23.1,-0.94,6e-05,4.82456]
[1780524768183,50.32,65225.72,23.1,-0.93966,6e-05,4.84684]
[1780524769190,50.32,65231.22,23.1,-0.93933,6e-05,4.868]
[1780524770197,50.32,65233.21,23.1,-0.9392,6e-05,4.87609]
[1780524771518,50.32,65233.21,23.1,-0.9392,6e-05,4.87609]
[1780524771204,50.32,65239.16,23.1,-0.93884,6e-05,4.89894]
[1780524772211,50.32,65242.72,23.1,-0.93862,6e-05,4.91298]
[1780524773218,50.33,65247.97,23.1,-0.9383,6e-05,4.93342]
[1780524774225,50.33,65250.31,23.1,-0.93815,6e-05,4.9428]
[1780524775232,50.33,65253.37,23.1,-0.93796,6e-05,4.9549]
[1780524776240,50.33,65254.99,23.1,-0.93786,6e-05,4.96151]
[1780524777503,50.33,65254.99,23.1,-0.93786,6e-05,4.96151]
[1780524777607,50.33,65255.44,23.1,-0.93782,6e-05,4.96364]
[1780524777878,50.33,65255.44,23.1,-0.93782,6e-05,4.96364]
[1780524778281,50.33,65255.44,23.1,-0.93782,6e-05,4.96364]
[1780524778834,50.34,65256.18,23.1,-0.93777,6e-05,4.96686]
[1780524779207,50.34,65256.18,23.1,-0.93777,6e-05,4.96686]
[1780524779262,50.34,65252.37,23.1,-0.938,6e-05,4.95255]
[1780524780453,50.34,65248.38,23.1,-0.93823,6e-05,4.93775]
[1780524781303,50.34,65248.38,23.1,-0.93823,6e-05,4.93775]
[1780524781385,50.34,65248.38,23.1,-0.93823,6e-05,4.93775]
[1780524781480,50.34,65246.15,23.1,-0.93836,6e-05,4.92969]
[1780524781564,50.34,65246.15,23.1,-0.93836,6e-05,4.92969]
[1780524782025,50.34,65246.15,23.1,-0.93836,6e-05,4.92969]
[1780524782374,50.34,65246.15,23.1,-0.93836,6e-05,4.92969]
[1780524782501,50.34,65246.15,23.1,-0.93836,6e-05,4.92969]
[1780524782472,50.34,65232.73,23.1,-0.93915,6e-05,4.8791]
[1780524783291,50.34,65225.91,23.1,-0.93955,6e-05,4.85362]
[1780524784298,50.34,65225.11,23.1,-0.93959,6e-05,4.85093]
[1780524785305,50.34,65221.1,23.1,-0.93982,6e-05,4.83621]
[1780524786311,50.35,65217.98,23.1,-0.94,6e-05,4.82487]
[1780524787319,50.35,65214.39,23.1,-0.9402,6e-05,4.81181]
[1780524788326,50.35,65215.94,23.1,-0.9401,6e-05,4.81801]
[1780524789333,50.35,65223.76,23.1,-0.93964,6e-05,4.84782]
[1780524790340,50.35,65232.15,23.1,-0.93914,6e-05,4.87988]
[1780524791347,50.36,65234.53,23.1,-0.93899,6e-05,4.88945]
[1780524792354,50.36,65230.54,23.1,-0.93921,6e-05,4.8749]
[1780524793028,50.36,65230.54,23.1,-0.93921,6e-05,4.8749]
[1780524793350,50.36,65230.54,23.1,-0.93921,6e-05,4.8749]
[1780524793361,50.36,65232.29,23.1,-0.9391,6e-05,4.88202]
[1780524794456,50.36,65233.22,23.1,-0.93904,6e-05,4.88607]
[1780524796382,50.37,65235.43,23.1,-0.93889,6e-05,4.89546]
[1780524797438,50.37,65235.43,23.1,-0.93889,6e-05,4.89546]
[1780524797536,50.37,65243.37,23.1,-0.93841,6e-05,4.92606]
[1780524798108,50.37,65243.37,23.1,-0.93841,6e-05,4.92606]
[1780524798396,50.37,65255.49,23.1,-0.93768,6e-05,4.9727]
[1780524799332,50.37,65255.49,23.1,-0.93768,6e-05,4.9727]
[1780524799403,50.37,65256.06,23.1,-0.93764,6e-05,4.97533]
[1780524800174,50.37,65256.06,23.1,-0.93764,6e-05,4.97533]
[1780524800291,50.37,65256.06,23.1,-0.93764,6e-05,4.97533]
[1780524800316,50.37,65256.06,23.1,-0.93764,6e-05,4.97533]
[1780524800410,50.37,65260.37,23.1,-0.93737,6e-05,4.99218]
[1780524801110,50.37,65260.37,23.1,-0.93737,6e-05,4.99218]
[1780524801408,50.37,65260.37,23.1,-0.93737,6e-05,4.99218]
[1780524801417,50.38,65270.7,23.1,-0.93674,6e-05,5.03216]
[1780524802048,50.38,65270.7,23.1,-0.93674,6e-05,5.03216]
[1780524802425,50.38,65278.14,23.1,-0.93628,6e-05,5.0614]
[1780524803149,50.38,65278.14,23.1,-0.93628,6e-05,5.0614]
[1780524803432,50.38,65270.72,23.1,-0.93672,6e-05,5.03338]
[1780524803630,50.38,65270.72,23.1,-0.93672,6e-05,5.03338]
[1780524804286,50.38,65270.72,23.1,-0.93672,6e-05,5.03338]
[1780524804358,50.38,65270.72,23.1,-0.93672,6e-05,5.03338]
[1780524804439,50.38,65270.08,23.1,-0.93676,6e-05,5.03117]
[1780524805348,50.38,65270.08,23.1,-0.93676,6e-05,5.03117]
[1780524805446,50.38,65272.97,23.1,-0.93657,6e-05,5.04258]
[1780524806453,50.38,65275.25,23.1,-0.93643,6e-05,5.05166]
[1780524808470,50.39,65282.91,23.1,-0.93595,6e-05,5.08223]
[1780524809477,50.39,65283.83,23.1,-0.93588,6e-05,5.08629]
[1780524810485,50.39,65278.66,23.1,-0.93619,6e-05,5.06655]
[1780524811492,50.39,65280.55,23.1,-0.93612,6e-05,5.0701]
[1780524814513,50.4,65276.99,23.1,-0.93633,6e-05,5.05707]
[1780524815520,50.4,65281.29,23.1,-0.93605,6e-05,5.07416]
[1780524816167,50.4,65281.29,23.1,-0.93605,6e-05,5.07416]
[1780524816341,50.4,65281.29,23.1,-0.93605,6e-05,5.07416]
[1780524816527,50.4,65270.73,23.1,-0.93669,6e-05,5.03402]
[1780524816768,50.4,65270.73,23.1,-0.93669,6e-05,5.03402]
[1780524817409,50.4,65270.73,23.1,-0.93669,6e-05,5.03402]
[1780524817534,50.4,65255.29,23.1,-0.93762,6e-05,4.97511]
[1780524818200,50.4,65255.29,23.1,-0.93762,6e-05,4.97511]
[1780524818291,50.4,65255.29,23.1,-0.93762,6e-05,4.97511]
[1780524818541,50.4,65238.39,23.1,-0.93863,6e-05,4.91114]
[1780524819548,50.4,65229.85,23.1,-0.93913,6e-05,4.87922]
[1780524820555,50.41,65225.48,23.1,-0.93938,6e-05,4.86322]
[1780524821563,50.41,65229.94,23.1,-0.9391,6e-05,4.88055]
[1780524822570,50.41,65233.53,23.1,-0.93888,6e-05,4.89477]
[1780524823577,50.41,65231.09,23.1,-0.93902,6e-05,4.88584]
[1780524824584,50.41,65228.96,23.1,-0.93914,6e-05,4.87811]
[1780524826600,50.42,65231.3,23.1,-0.939,6e-05,4.88727]
[1780524828205,50.42,65232.6,23.1,-0.93891,6e-05,4.89321]
[1780524829941,50.42,65232.54,23.1,-0.9389,6e-05,4.89329]
[1780524830385,50.42,65232.54,23.1,-0.9389,6e-05,4.89329]
[1780524830496,50.42,65240.92,23.1,-0.9384,6e-05,4.92531]
[1780524831194,50.42,65240.92,23.1,-0.9384,6e-05,4.92531]
[1780524831241,50.42,65250.02,23.1,-0.93785,6e-05,4.96019]
[1780524831910,50.42,65250.02,23.1,-0.93785,6e-05,4.96019]
[1780524831940,50.43,65259.13,23.1,-0.9373,6e-05,4.9954]
[1780524832642,50.43,65261.13,23.1,-0.93717,6e-05,5.00344]
[1780524834229,50.43,65261.13,23.1,-0.93717,6e-05,5.00344]
[1780524834295,50.43,65256.96,23.1,-0.93742,6e-05,4.98784]
[1780524834656,50.43,65251.65,23.1,-0.93773,6e-05,4.9679]
[1780524835663,50.43,65255.85,23.1,-0.93748,6e-05,4.98392]
[1780524836670,50.43,65253.15,23.1,-0.93763,6e-05,4.97435]
[1780524838404,50.43,65252.3,23.1,-0.93768,6e-05,4.97146]
[1780524838858,50.44,65256.65,23.1,-0.93741,6e-05,4.98843]
[1780524840282,50.44,65260.73,23.1,-0.93716,6e-05,5.00441]
[1780524841029,50.44,65256.39,23.1,-0.93741,6e-05,4.98816]
[1780524841710,50.44,65249.16,23.1,-0.93784,6e-05,4.96091]
[1780524842723,50.44,65245.3,23.1,-0.93807,6e-05,4.94623]
[1780524843729,50.44,65239.44,23.1,-0.93841,6e-05,4.92472]
[1780524845363,50.44,65239.44,23.1,-0.93841,6e-05,4.92472]
[1780524845420,50.45,65237.71,23.1,-0.93851,6e-05,4.91858]
[1780524847271,50.45,65237.61,23.1,-0.9385,6e-05,4.91864]
[1780524847363,50.45,65233.2,23.1,-0.93876,6e-05,4.90241]
[1780524847809,50.45,65233.2,23.1,-0.93876,6e-05,4.90241]
[1780524848590,50.45,65233.2,23.1,-0.93876,6e-05,4.90241]
[1780524848460,50.45,65226.74,23.1,-0.93913,6e-05,4.87847]
[1780524848771,50.45,65226.4,23.1,-0.93915,6e-05,4.87767]
[1780524850086,50.45,65226.4,23.1,-0.93915,6e-05,4.87767]
[1780524850160,50.46,65228.0,23.1,-0.93904,6e-05,4.88422]
[1780524851265,50.46,65228.0,23.1,-0.93904,6e-05,4.88422]
[1780524851587,50.46,65224.57,23.1,-0.93924,6e-05,4.87161]
[1780524851792,50.46,65227.76,23.1,-0.93905,6e-05,4.88394]
[1780524852799,50.46,65229.52,23.1,-0.93894,6e-05,4.89091]
[1780524853806,50.46,65231.0,23.1,-0.93885,6e-05,4.8968]
[1780524855846,50.46,65228.03,23.1,-0.93901,6e-05,4.88617]
[1780524856945,50.46,65228.03,23.1,-0.93901,6e-05,4.88617]
[1780524857038,50.46,65224.02,23.1,-0.93925,6e-05,4.87106]
[1780524857864,50.47,65220.38,23.1,-0.93945,6e-05,4.85795]
[1780524858792,50.47,65220.38,23.1,-0.93945,6e-05,4.85795]
[1780524859878,50.47,65233.79,23.1,-0.93865,6e-05,4.9092]
[1780524860942,50.47,65233.79,23.1,-0.93865,6e-05,4.9092]
[1780524861198,50.47,65233.79,23.1,-0.93865,6e-05,4.9092]
[1780524861247,50.47,65233.79,23.1,-0.93865,6e-05,4.9092]
[1780524861509,50.47,65233.79,23.1,-0.93865,6e-05,4.9092]
[1780524861595,50.47,65235.03,23.1,-0.93857,6e-05,4.91424]
[1780524861702,50.47,65235.03,23.1,-0.93857,6e-05,4.91424]
[1780524861806,50.47,65235.03,23.1,-0.93857,6e-05,4.91424]
[1780524862287,50.47,65235.03,23.1,-0.93857,6e-05,4.91424]
[1780524862514,50.47,65235.03,23.1,-0.93857,6e-05,4.91424]
[1780524862613,50.47,65242.72,23.1,-0.93811,6e-05,4.94386]
[1780524862906,50.47,65242.72,23.1,-0.93811,6e-05,4.94386]
[1780524862942,50.47,65247.06,23.1,-0.93784,6e-05,4.96081]
[1780524863906,50.48,65245.3,23.1,-0.93794,6e-05,4.95453]
[1780524865920,50.48,65241.87,23.1,-0.93813,6e-05,4.94228]
[1780524866927,50.48,65240.41,23.1,-0.93821,6e-05,4.93713]
[1780524868938,50.48,65240.81,23.1,-0.93818,6e-05,4.93906]
[1780524869568,50.48,65240.81,23.1,-0.93818,6e-05,4.93906]
[1780524869949,50.49,65241.96,23.1,-0.9381,6e-05,4.94427]
[1780524871450,50.49,65241.96,23.1,-0.9381,6e-05,4.94427]
[1780524871492,50.49,65241.96,23.1,-0.9381,6e-05,4.94427]
[1780524871963,50.49,65237.34,23.1,-0.93841,6e-05,4.92341]
[1780524872664,50.49,65237.34,23.1,-0.93841,6e-05,4.92341]
[1780524872973,50.49,65238.89,23.1,-0.93831,6e-05,4.9297]
[1780524873980,50.49,65239.99,23.1,-0.93824,6e-05,4.93432]
[1780524874917,50.49,65239.99,23.1,-0.93824,6e-05,4.93432]
[1780524875059,50.49,65239.99,23.1,-0.93824,6e-05,4.93432]
[1780524875960,50.49,65240.1,23.1,-0.93822,6e-05,4.93516]
[1780524877121,50.5,65240.36,23.1,-0.9382,6e-05,4.93657]
[1780524877543,50.5,65240.36,23.1,-0.9382,6e-05,4.93657]
[1780524877573,50.5,65245.67,23.1,-0.93788,6e-05,4.95716]
[1780524878059,50.5,65245.67,23.1,-0.93788,6e-05,4.95716]
[1780524878140,50.5,65247.52,23.1,-0.93776,6e-05,4.96462]
[1780524879120,50.5,65247.52,23.1,-0.93776,6e-05,4.96462]
[1780524879143,50.5,65243.19,23.1,-0.93801,6e-05,4.94855]
[1780524880028,50.5,65249.47,23.1,-0.93763,6e-05,4.97281]
[1780524881097,50.51,65241.08,23.1,-0.93813,6e-05,4.94131]
[1780524882316,50.51,65241.08,23.1,-0.93813,6e-05,4.94131]
[1780524882417,50.51,65235.42,23.1,-0.93846,6e-05,4.92023]
[1780524883561,50.51,65235.42,23.1,-0.93846,6e-05,4.92023]
[1780524883573,50.51,65238.74,23.1,-0.93825,6e-05,4.93321]
[1780524883893,50.51,65238.74,23.1,-0.93825,6e-05,4.93321]
[1780524883990,50.51,65238.74,23.1,-0.93825,6e-05,4.93321]
[1780524884064,50.51,65233.11,23.1,-0.93858,6e-05,4.91234]
[1780524885475,50.51,65233.11,23.1,-0.93858,6e-05,4.91234]
[1780524885664,50.51,65233.11,23.1,-0.93858,6e-05,4.91234]
[1780524885532,50.51,65223.61,23.1,-0.93914,6e-05,4.87692]
[1780524885898,50.51,65223.61,23.1,-0.93914,6e-05,4.87692]
[1780524885958,50.51,65223.61,23.1,-0.93914,6e-05,4.87692]
[1780524886397,50.51,65223.61,23.1,-0.93914,6e-05,4.87692]
[1780524886427,50.51,65223.61,23.1,-0.93914,6e-05,4.87692]
[1780524886507,50.51,65223.61,23.1,-0.93914,6e-05,4.87692]
[1780524886528,50.51,65215.54,23.1,-0.9396,6e-05,4.84704]
[1780524887238,50.51,65215.54,23.1,-0.9396,6e-05,4.84704]
[1780524887282,50.52,65211.59,23.1,-0.93983,6e-05,4.83274]
[1780524888158,50.52,65211.59,23.1,-0.93983,6e-05,4.83274]
[1780524888247,50.52,65211.59,23.1,-0.93983,6e-05,4.83274]
[1780524888292,50.52,65211.5,23.1,-0.93983,6e-05,4.83263]
[1780524889102,50.52,65211.5,23.1,-0.93983,6e-05,4.83263]
[1780524889144,50.52,65211.5,23.1,-0.93983,6e-05,4.83263]
[1780524889162,50.52,65211.5,23.1,-0.93983,6e-05,4.83263]
[1780524889238,50.52,65211.5,23.1,-0.93983,6e-05,4.83263]
[1780524889387,50.52,65211.5,23.1,-0.93983,6e-05,4.83263]
[1780524889390,50.52,65203.51,23.1,-0.94029,6e-05,4.80301]
[1780524890672,50.52,65203.51,23.1,-0.94029,6e-05,4.80301]
[1780524890120,50.52,65198.05,23.1,-0.9406,6e-05,4.78291]
[1780524890789,50.52,65198.05,23.1,-0.9406,6e-05,4.78291]
[1780524891139,50.52,65200.04,23.1,-0.94048,6e-05,4.79062]
[1780524891849,50.52,65200.04,23.1,-0.94048,6e-05,4.79062]
[1780524891906,50.52,65200.04,23.1,-0.94048,6e-05,4.79062]
[1780524891962,50.52,65200.04,23.1,-0.94048,6e-05,4.79062]
[1780524892177,50.52,65200.04,23.1,-0.94048,6e-05,4.79062]
[1780524892549,50.52,65200.04,23.1,-0.94048,6e-05,4.79062]
[1780524892567,50.52,65212.31,23.1,-0.93976,6e-05,4.83679]
[1780524893013,50.52,65212.31,23.1,-0.93976,6e-05,4.83679]
[1780524893152,50.52,65218.7,23.1,-0.93938,6e-05,4.86108]
[1780524894183,50.52,65218.7,23.1,-0.93938,6e-05,4.86108]
[1780524894287,50.53,65216.84,23.1,-0.93948,6e-05,4.85466]
[1780524894741,50.53,65216.84,23.1,-0.93948,6e-05,4.85466]
[1780524895381,50.53,65216.84,23.1,-0.93948,6e-05,4.85466]
[1780524895388,50.53,65214.39,23.1,-0.93962,6e-05,4.84567]
[1780524896173,50.53,65221.45,23.1,-0.93921,6e-05,4.87241]
[1780524897570,50.53,65221.45,23.1,-0.93921,6e-05,4.87241]
[1780524898192,50.53,65215.97,23.1,-0.93952,6e-05,4.85223]
[1780524901543,50.53,65216.48,23.1,-0.93948,6e-05,4.85487]
[1780524901593,50.53,65212.47,23.1,-0.9397,6e-05,4.84038]
[1780524902413,50.53,65212.47,23.1,-0.9397,6e-05,4.84038]
[1780524902477,50.54,65202.49,23.1,-0.94028,6e-05,4.80328]
[1780524902825,50.54,65202.49,23.1,-0.94028,6e-05,4.80328]
[1780524903699,50.54,65202.49,23.1,-0.94028,6e-05,4.80328]
[1780524903255,50.54,65188.08,23.1,-0.94111,6e-05,4.74993]
[1780524904460,50.54,65184.34,23.1,-0.94132,6e-05,4.73616]
[1780524905267,50.54,65184.34,23.1,-0.94132,6e-05,4.73616]
[1780524905356,50.54,65185.04,23.1,-0.94127,6e-05,4.73945]
[1780524906268,50.54,65180.25,23.1,-0.94154,6e-05,4.72195]
[1780524907090,50.54,65180.25,23.1,-0.94154,6e-05,4.72195]
[1780524907276,50.54,65178.23,23.1,-0.94166,6e-05,4.7147]
[1780524909029,50.54,65177.62,23.1,-0.94169,6e-05,4.71269]
[1780524909156,50.54,65177.62,23.1,-0.94169,6e-05,4.71269]
[1780524909363,50.54,65177.62,23.1,-0.94169,6e-05,4.71269]
[1780524909458,50.54,65173.41,23.1,-0.94192,6e-05,4.69739]
[1780524910047,50.54,65173.41,23.1,-0.94192,6e-05,4.69739]
[1780524910242,50.54,65173.41,23.1,-0.94192,6e-05,4.69739]
[1780524910316,50.54,65173.41,23.1,-0.94192,6e-05,4.69739]
[1780524910508,50.54,65173.41,23.1,-0.94192,6e-05,4.69739]
[1780524910509,50.54,65163.76,23.1,-0.94246,6e-05,4.66217]
[1780524911130,50.54,65163.76,23.1,-0.94246,6e-05,4.66217]
[1780524911309,50.55,65158.97,23.1,-0.94273,6e-05,4.64488]
[1780524911803,50.55,65158.97,23.1,-0.94273,6e-05,4.64488]
[1780524912316,50.55,65156.0,23.1,-0.94289,6e-05,4.63429]
[1780524913323,50.55,65159.85,23.1,-0.94267,6e-05,4.64868]
[1780524914138,50.55,65159.85,23.1,-0.94267,6e-05,4.64868]
[1780524914191,50.55,65159.85,23.1,-0.94267,6e-05,4.64868]
[1780524914735,50.55,65159.85,23.1,-0.94267,6e-05,4.64868]
[1780524914338,50.55,65150.95,23.1,-0.94317,6e-05,4.61653]
[1780524914993,50.55,65150.95,23.1,-0.94317,6e-05,4.61653]
[1780524915340,50.55,65145.69,23.1,-0.94345,6e-05,4.59767]
[1780524915750,50.55,65145.69,23.1,-0.94345,6e-05,4.59767]
[1780524915764,50.55,65145.69,23.1,-0.94345,6e-05,4.59767]
[1780524915999,50.55,65145.69,23.1,-0.94345,6e-05,4.59767]
[1780524916347,50.55,65140.79,23.1,-0.94372,6e-05,4.58023]
[1780524918361,50.56,65138.78,23.1,-0.94382,6e-05,4.57372]
[1780524918737,50.56,65138.78,23.1,-0.94382,6e-05,4.57372]
[1780524919212,50.56,65138.78,23.1,-0.94382,6e-05,4.57372]
[1780524919250,50.56,65138.78,23.1,-0.94382,6e-05,4.57372]
[1780524920448,50.56,65138.23,23.1,-0.94384,6e-05,4.57214]
[1780524920673,50.56,65138.23,23.1,-0.94384,6e-05,4.57214]
[1780524920465,50.56,65137.1,23.1,-0.9439,6e-05,4.56847]
[1780524922389,50.56,65139.02,23.1,-0.94378,6e-05,4.57626]
[1780524923396,50.56,65136.2,23.1,-0.94393,6e-05,4.56648]
[1780524925410,50.57,65138.5,23.1,-0.94379,6e-05,4.57564]
[1780524926633,50.57,65138.5,23.1,-0.94379,6e-05,4.57564]
[1780524926648,50.57,65136.95,23.1,-0.94387,6e-05,4.57046]
[1780524927066,50.57,65136.95,23.1,-0.94387,6e-05,4.57046]
[1780524927452,50.57,65136.95,23.1,-0.94387,6e-05,4.57046]
[1780524927521,50.57,65131.67,23.1,-0.94415,6e-05,4.55178]
[1780524928436,50.57,65126.42,23.1,-0.94444,5e-05,4.5332]
[1780524929442,50.58,65117.98,23.1,-0.94489,5e-05,4.50353]
[1780524930049,50.58,65117.98,23.1,-0.94489,5e-05,4.50353]
[1780524930454,50.58,65107.49,23.1,-0.94545,5e-05,4.4667]
[1780524931734,50.58,65107.49,23.1,-0.94545,5e-05,4.4667]
[1780524931756,50.58,65103.81,23.1,-0.94568,5e-05,4.45033]
[1780524932466,50.59,65101.9,23.1,-0.94577,5e-05,4.44434]
[1780524933245,50.59,65101.9,23.1,-0.94577,5e-05,4.44434]
[1780524933536,50.59,65101.9,23.1,-0.94577,5e-05,4.44434]
[1780524933557,50.59,65098.35,23.1,-0.94595,5e-05,4.43226]
[1780524933920,50.59,65098.35,23.1,-0.94595,5e-05,4.43226]
[1780524934499,50.59,65083.55,23.1,-0.94673,5e-05,4.38041]
[1780524935267,50.59,65083.55,23.1,-0.94673,5e-05,4.38041]
[1780524935514,50.59,65064.38,23.1,-0.94773,5e-05,4.31368]
[1780524935959,50.59,65064.38,23.1,-0.94773,5e-05,4.31368]
[1780524936520,50.62,65073.42,23.1,-0.94716,5e-05,4.35177]
[1780524937529,50.68,65068.37,23.1,-0.94723,5e-05,4.34701]
[1780524938537,50.71,65060.9,23.1,-0.94752,5e-05,4.32746]
[1780524939058,50.71,65060.9,23.1,-0.94752,5e-05,4.32746]
[1780524939320,50.71,65060.9,23.1,-0.94752,5e-05,4.32746]
[1780524939543,50.75,65059.34,23.1,-0.94746,5e-05,4.33161]
[1780524940550,50.79,65062.14,23.1,-0.94716,5e-05,4.35122]
[1780524941491,50.79,65062.14,23.1,-0.94716,5e-05,4.35122]
[1780524941557,50.83,65064.27,23.1,-0.9469,5e-05,4.3684]
[1780524942027,50.83,65064.27,23.1,-0.9469,5e-05,4.3684]
[1780524942564,50.84,65062.6,23.1,-0.94698,5e-05,4.36285]
[1780524943571,50.84,65064.4,23.1,-0.94688,5e-05,4.36945]
[1780524944126,50.84,65064.4,23.1,-0.94688,5e-05,4.36945]
[1780524944578,50.84,65061.87,23.1,-0.94701,5e-05,4.36088]
[1780524945585,50.87,65056.99,23.1,-0.94717,5e-05,4.35016]
[1780524946409,50.87,65056.99,23.1,-0.94717,5e-05,4.35016]
[1780524947784,50.87,65058.57,23.1,-0.94708,5e-05,4.3563]
[1780524948606,50.9,65059.94,23.1,-0.9469,5e-05,4.3677]
[1780524950733,50.93,65054.82,23.1,-0.94706,5e-05,4.35681]
[1780524950911,50.93,65054.82,23.1,-0.94706,5e-05,4.35681]
[1780524950953,50.93,65054.82,23.1,-0.94706,5e-05,4.35681]
[1780524951635,50.93,65043.98,23.1,-0.94762,5e-05,4.31967]
[1780524952475,50.93,65043.98,23.1,-0.94762,5e-05,4.31967]
[1780524952782,50.93,65042.68,23.1,-0.94768,5e-05,4.31552]
[1780524952958,50.93,65042.68,23.1,-0.94768,5e-05,4.31552]
[1780524953645,50.93,65040.68,23.1,-0.94778,5e-05,4.30901]
[1780524954660,50.93,65040.68,23.1,-0.94778,5e-05,4.30901]
[1780524954676,50.97,65032.3,23.1,-0.94811,5e-05,4.28706]
[1780524955328,50.97,65032.3,23.1,-0.94811,5e-05,4.28706]
[1780524955452,50.97,65032.3,23.1,-0.94811,5e-05,4.28706]
[1780524955677,50.97,65032.3,23.1,-0.94811,5e-05,4.28706]
[1780524955683,50.97,65027.58,23.1,-0.94834,5e-05,4.27116]
[1780524956690,50.97,65023.39,23.1,-0.94855,5e-05,4.25719]
[1780524956978,50.97,65023.39,23.1,-0.94855,5e-05,4.25719]
[1780524957278,50.97,65023.39,23.1,-0.94855,5e-05,4.25719]
[1780524957697,51.0,65019.99,23.1,-0.94861,5e-05,4.25322]
[1780524958438,51.0,65019.99,23.1,-0.94861,5e-05,4.25322]
[1780524958704,51.02,65022.85,23.1,-0.94839,5e-05,4.26783]
[1780524959231,51.02,65022.85,23.1,-0.94839,5e-05,4.26783]
[1780524959529,51.02,65022.85,23.1,-0.94839,5e-05,4.26783]
[1780524959711,51.03,65027.35,23.1,-0.94815,5e-05,4.28388]
[1780524961111,51.06,65027.33,23.1,-0.94803,5e-05,4.29154]
[1780524961781,51.06,65032.92,23.1,-0.94774,5e-05,4.31143]
[1780524962770,51.06,65032.92,23.1,-0.94774,5e-05,4.31143]
[1780524962756,51.07,65024.24,23.1,-0.94818,5e-05,4.28202]
[1780524963770,51.07,65022.61,23.1,-0.94825,5e-05,4.27687]
[1780524964774,51.1,65012.53,23.1,-0.94866,5e-05,4.24967]
[1780524965690,51.1,65012.53,23.1,-0.94866,5e-05,4.24967]
[1780524965782,51.1,65003.41,23.1,-0.94911,5e-05,4.21893]
[1780524966147,51.1,65003.41,23.1,-0.94911,5e-05,4.21893]
[1780524966646,51.1,65003.41,23.1,-0.94911,5e-05,4.21893]
[1780524966739,51.1,65003.41,23.1,-0.94911,5e-05,4.21893]
[1780524966798,51.1,64999.01,23.1,-0.94933,5e-05,4.20433]
[1780524967107,51.1,64999.01,23.1,-0.94933,5e-05,4.20433]
[1780524967505,51.1,64999.01,23.1,-0.94933,5e-05,4.20433]
[1780524967800,51.11,64997.98,23.1,-0.94938,5e-05,4.20129]
[1780524967916,51.11,64997.98,23.1,-0.94938,5e-05,4.20129]
[1780524968072,51.11,64997.98,23.1,-0.94938,5e-05,4.20129]
[1780524968806,51.11,65007.2,23.1,-0.9489,5e-05,4.23328]
[1780524968969,51.11,65007.2,23.1,-0.9489,5e-05,4.23328]
[1780524969814,51.11,65005.82,23.1,-0.94896,5e-05,4.22908]
[1780524970821,51.11,65005.74,23.1,-0.94896,5e-05,4.22928]
[1780524972815,51.12,65005.8,23.1,-0.94895,5e-05,4.22996]
[1780524972375,51.12,65002.58,23.1,-0.9491,5e-05,4.21949]
[1780524973221,51.12,65002.58,23.1,-0.9491,5e-05,4.21949]
[1780524973268,51.12,65008.35,23.1,-0.9488,5e-05,4.24004]
[1780524974539,51.12,65010.98,23.1,-0.94866,5e-05,4.24963]
[1780524974896,51.13,65006.58,23.1,-0.94887,5e-05,4.23499]
[1780524976246,51.13,65006.58,23.1,-0.94887,5e-05,4.23499]
[1780524976582,51.13,65006.58,23.1,-0.94887,5e-05,4.23499]
[1780524976673,51.13,65006.58,23.1,-0.94887,5e-05,4.23499]
[1780524976795,51.13,65006.58,23.1,-0.94887,5e-05,4.23499]
[1780524976758,51.13,64983.22,23.1,-0.95005,5e-05,4.15595]
[1780524977263,51.13,65000.01,23.1,-0.9492,5e-05,4.21295]
[1780524977968,51.13,65000.01,23.1,-0.9492,5e-05,4.21295]
[1780524978425,51.13,65000.01,23.1,-0.9492,5e-05,4.21295]
[1780524978755,51.14,65033.11,23.1,-0.94748,5e-05,4.32833]
[1780524979460,51.14,65033.11,23.1,-0.94748,5e-05,4.32833]
[1780524979524,51.2,65045.07,23.1,-0.94664,5e-05,4.3838]
[1780524980534,51.2,65045.07,23.1,-0.94664,5e-05,4.3838]
[1780524980795,51.2,65045.07,23.1,-0.94664,5e-05,4.3838]
[1780524980822,51.2,65045.07,23.1,-0.94664,5e-05,4.3838]
[1780524980843,51.24,65053.39,23.1,-0.94604,5e-05,4.42365]
[1780524981092,51.24,65053.39,23.1,-0.94604,5e-05,4.42365]
[1780524981839,51.24,65053.39,23.1,-0.94604,5e-05,4.42365]
[1780524981786,51.25,65066.68,23.1,-0.94532,5e-05,4.47095]
[1780524982570,51.25,65066.68,23.1,-0.94532,5e-05,4.47095]
[1780524982635,51.28,65073.75,23.1,-0.94482,5e-05,4.50392]
[1780524983582,51.31,65072.09,23.1,-0.9448,5e-05,4.50512]
[1780524984144,51.31,65064.48,23.1,-0.9452,5e-05,4.47889]
[1780524985389,51.32,65060.31,23.1,-0.94541,5e-05,4.46457]
[1780524986071,51.32,65060.31,23.1,-0.94541,5e-05,4.46457]
[1780524986078,51.32,65053.92,23.1,-0.94575,5e-05,4.44253]
[1780524987424,51.32,65053.92,23.1,-0.94575,5e-05,4.44253]
[1780524987547,51.32,65053.92,23.1,-0.94575,5e-05,4.44253]
[1780524987551,51.32,65044.93,23.1,-0.94622,5e-05,4.41121]
[1780524988137,51.32,65044.93,23.1,-0.94622,5e-05,4.41121]
[1780524988315,51.32,65048.0,23.1,-0.94605,5e-05,4.42214]
[1780524989281,51.32,65057.26,23.1,-0.94555,5e-05,4.45515]
[1780524990781,51.32,65057.26,23.1,-0.94555,5e-05,4.45515]
[1780524990567,51.32,65054.6,23.1,-0.94569,5e-05,4.44631]
[1780524990990,51.33,65048.48,23.1,-0.94605,5e-05,4.42134]
[1780524991997,51.33,65045.05,23.1,-0.94623,5e-05,4.40947]
[1780524993101,51.33,65045.05,23.1,-0.94623,5e-05,4.40947]
[1780524993363,51.33,65045.05,23.1,-0.94623,5e-05,4.40947]
[1780524993465,51.33,65044.72,23.1,-0.94624,5e-05,4.40848]
[1780524993945,51.33,65044.72,23.1,-0.94624,5e-05,4.40848]
[1780524994275,51.33,65044.72,23.1,-0.94624,5e-05,4.40848]
[1780524994300,51.33,65044.72,23.1,-0.94624,5e-05,4.40848]
[1780524994604,51.33,65044.72,23.1,-0.94624,5e-05,4.40848]
[1780524994665,51.33,65034.19,23.1,-0.94679,5e-05,4.37196]
[1780524995423,51.33,65034.19,23.1,-0.94679,5e-05,4.37196]
[1780524995521,51.33,65034.19,23.1,-0.94679,5e-05,4.37196]
[1780524995679,51.33,65034.19,23.1,-0.94679,5e-05,4.37196]
[1780524995726,51.33,65017.7,23.1,-0.94765,5e-05,4.31505]
[1780524996664,51.33,65017.7,23.1,-0.94765,5e-05,4.31505]
[1780524996681,51.33,65020.43,23.1,-0.9475,5e-05,4.32481]
[1780524997790,51.33,65020.43,23.1,-0.9475,5e-05,4.32481]
[1780524997864,51.33,65031.09,23.1,-0.94694,5e-05,4.36225]
[1780524998359,51.33,65031.09,23.1,-0.94694,5e-05,4.36225]
[1780524998656,51.34,65041.61,23.1,-0.94637,5e-05,4.39995]
[1780524998979,51.34,65041.61,23.1,-0.94637,5e-05,4.39995]
[1780524999529,51.34,65041.61,23.1,-0.94637,5e-05,4.39995]
[1780524999887,51.34,65041.61,23.1,-0.94637,5e-05,4.39995]
[1780524999540,51.34,65045.17,23.1,-0.94617,5e-05,4.41342]
[1780525000061,51.35,65047.47,23.1,-0.94604,5e-05,4.422]
[1780525001068,51.35,65050.94,23.1,-0.94585,5e-05,4.43467]
[1780525002163,51.35,65050.94,23.1,-0.94585,5e-05,4.43467]
[1780525002253,51.35,65053.13,23.1,-0.94572,5e-05,4.44286]
[1780525003370,51.35,65053.13,23.1,-0.94572,5e-05,4.44286]
[1780525003509,51.35,65053.13,23.1,-0.94572,5e-05,4.44286]
[1780525003750,51.35,65059.43,23.1,-0.94538,5e-05,4.46548]
[1780525004240,51.35,65067.21,23.1,-0.94496,5e-05,4.49339]
[1780525005101,51.36,65068.77,23.1,-0.94487,5e-05,4.49934]
[1780525006108,51.36,65071.08,23.1,-0.94474,5e-05,4.5079]
[1780525007425,51.36,65071.08,23.1,-0.94474,5e-05,4.5079]
[1780525007746,51.36,65071.08,23.1,-0.94474,5e-05,4.5079]
[1780525007886,51.36,65071.08,23.1,-0.94474,5e-05,4.5079]
[1780525007896,51.36,65073.94,23.1,-0.94457,5e-05,4.51842]
[1780525008304,51.36,65073.94,23.1,-0.94457,5e-05,4.51842]
[1780525008589,51.36,65073.94,23.1,-0.94457,5e-05,4.51842]
[1780525008738,51.36,65073.94,23.1,-0.94457,5e-05,4.51842]
[1780525008838,51.36,65080.82,23.1,-0.9442,5e-05,4.54321]
[1780525009129,51.36,65087.98,23.1,-0.9438,5e-05,4.56917]
[1780525010136,51.36,65084.6,23.1,-0.94398,5e-05,4.55753]
[1780525011549,51.37,65081.97,23.1,-0.94412,5e-05,4.54853]
[1780525012887,51.37,65079.57,23.1,-0.94424,5e-05,4.54029]
[1780525013589,51.37,65077.07,23.1,-0.94437,5e-05,4.53182]
[1780525014164,51.37,65078.68,23.1,-0.94428,5e-05,4.53785]
[1780525015171,51.37,65084.83,23.1,-0.94394,5e-05,4.56007]
[1780525016178,51.37,65085.66,23.1,-0.94389,5e-05,4.56345]
[1780525018545,51.38,65084.27,23.1,-0.94395,5e-05,4.55925]
[1780525019199,51.38,65081.7,23.1,-0.94409,5e-05,4.55039]
[1780525020612,51.38,65081.7,23.1,-0.94409,5e-05,4.55039]
[1780525020624,51.38,65080.26,23.1,-0.94416,5e-05,4.54556]
[1780525021136,51.38,65080.26,23.1,-0.94416,5e-05,4.54556]
[1780525021194,51.38,65080.26,23.1,-0.94416,5e-05,4.54556]
[1780525021490,51.38,65080.26,23.1,-0.94416,5e-05,4.54556]
[1780525021915,51.38,65073.17,23.1,-0.94454,5e-05,4.52069]
[1780525022275,51.38,65073.17,23.1,-0.94454,5e-05,4.52069]
[1780525022453,51.38,65073.17,23.1,-0.94454,5e-05,4.52069]
[1780525022567,51.38,65062.75,23.1,-0.94509,5e-05,4.48417]
[1780525023222,51.38,65062.75,23.1,-0.94509,5e-05,4.48417]
[1780525023425,51.38,65062.75,23.1,-0.94509,5e-05,4.48417]
[1780525023494,51.38,65062.75,23.1,-0.94509,5e-05,4.48417]
[1780525023555,51.38,65068.57,23.1,-0.94478,5e-05,4.50507]
[1780525024505,51.39,65086.73,23.1,-0.94379,5e-05,4.56996]
[1780525025275,51.39,65094.92,23.1,-0.94333,5e-05,4.5996]
[1780525026282,51.39,65088.4,23.1,-0.94368,5e-05,4.57666]
[1780525027157,51.39,65088.4,23.1,-0.94368,5e-05,4.57666]
[1780525027830,51.39,65088.4,23.1,-0.94368,5e-05,4.57666]
[1780525027844,51.39,65080.89,23.1,-0.94409,5e-05,4.55013]
[1780525028684,51.39,65080.89,23.1,-0.94409,5e-05,4.55013]
[1780525029748,51.39,65080.23,23.1,-0.94412,5e-05,4.54804]
[1780525029846,51.39,65081.38,23.1,-0.94405,5e-05,4.55244]
[1780525030396,51.39,65081.38,23.1,-0.94405,5e-05,4.55244]
[1780525030955,51.39,65081.38,23.1,-0.94405,5e-05,4.55244]
[1780525030748,51.39,65077.38,23.1,-0.94427,5e-05,4.53852]
[1780525031330,51.39,65077.38,23.1,-0.94427,5e-05,4.53852]
[1780525031380,51.4,65068.35,23.1,-0.94475,5e-05,4.50682]
[1780525032324,51.4,65061.19,23.1,-0.94513,5e-05,4.48187]
[1780525033331,51.4,65059.78,23.1,-0.9452,5e-05,4.47727]
[1780525034338,51.4,65055.08,23.1,-0.94544,5e-05,4.46114]
[1780525036546,51.4,65062.01,23.1,-0.94506,5e-05,4.48639]
[1780525037477,51.4,65062.01,23.1,-0.94506,5e-05,4.48639]
[1780525037647,51.4,65062.01,23.1,-0.94506,5e-05,4.48639]
[1780525037700,51.41,65057.1,23.1,-0.94531,5e-05,4.46954]
[1780525038457,51.41,65057.1,23.1,-0.94531,5e-05,4.46954]
[1780525038803,51.41,65057.1,23.1,-0.94531,5e-05,4.46954]
[1780525038870,51.41,65047.46,23.1,-0.94582,5e-05,4.4361]
[1780525039135,51.41,65047.46,23.1,-0.94582,5e-05,4.4361]
[1780525039238,51.41,65047.46,23.1,-0.94582,5e-05,4.4361]
[1780525039380,51.41,65038.02,23.1,-0.94631,5e-05,4.40355]
[1780525040748,51.41,65034.72,23.1,-0.94648,5e-05,4.39221]
[1780525040984,51.41,65034.72,23.1,-0.94648,5e-05,4.39221]
[1780525041107,51.41,65034.72,23.1,-0.94648,5e-05,4.39221]
[1780525041460,51.41,65034.72,23.1,-0.94648,5e-05,4.39221]
[1780525041642,51.41,65034.72,23.1,-0.94648,5e-05,4.39221]
[1780525041702,51.41,65044.02,23.1,-0.94599,5e-05,4.42487]
[1780525042404,51.42,65054.4,23.1,-0.94542,5e-05,4.46228]
[1780525043629,51.42,65054.4,23.1,-0.94542,5e-05,4.46228]
[1780525043681,51.42,65054.4,23.1,-0.94542,5e-05,4.46228]
[1780525043749,51.42,65055.72,23.1,-0.94535,5e-05,4.46741]
[1780525044466,51.42,65055.72,23.1,-0.94535,5e-05,4.46741]
[1780525044713,51.42,65055.72,23.1,-0.94535,5e-05,4.46741]
[1780525044819,51.42,65064.92,23.1,-0.94485,5e-05,4.49983]
[1780525045071,51.42,65064.92,23.1,-0.94485,5e-05,4.49983]
[1780525045237,51.42,65064.92,23.1,-0.94485,5e-05,4.49983]
[1780525045430,51.42,65080.42,23.1,-0.94401,5e-05,4.5552]
[1780525046436,51.42,65086.12,23.1,-0.9437,5e-05,4.57551]
[1780525047458,51.42,65090.41,23.1,-0.94345,5e-05,4.59149]
[1780525048463,51.42,65093.26,23.1,-0.9433,5e-05,4.60169]
[1780525049473,51.43,65090.53,23.1,-0.94344,5e-05,4.5926]
[1780525050478,51.43,65094.59,23.1,-0.94321,5e-05,4.60743]
[1780525051485,51.43,65093.42,23.1,-0.94331,5e-05,4.59952]
[1780525052706,51.43,65092.3,23.1,-0.94337,5e-05,4.59581]
[1780525053595,51.43,65092.3,23.1,-0.94337,5e-05,4.59581]
[1780525053662,51.43,65092.3,23.1,-0.94337,5e-05,4.59581]
[1780525053722,51.43,65098.9,23.1,-0.943,6e-05,4.61976]
[1780525054160,51.43,65098.9,23.1,-0.943,6e-05,4.61976]
[1780525054758,51.43,65098.9,23.1,-0.943,6e-05,4.61976]
[1780525054832,51.43,65106.05,23.1,-0.9426,6e-05,4.64587]
[1780525055520,51.43,65112.74,23.1,-0.94223,6e-05,4.66998]
[1780525056530,51.43,65108.24,23.1,-0.94248,6e-05,4.65398]
[1780525057264,51.43,65108.24,23.1,-0.94248,6e-05,4.65398]
[1780525057963,51.44,65109.39,23.1,-0.94241,6e-05,4.65853]
[1780525058544,51.44,65114.07,23.1,-0.94215,6e-05,4.67542]
[1780525059551,51.44,65118.26,23.1,-0.94191,6e-05,4.69078]
[1780525060558,51.44,65121.63,23.1,-0.94172,6e-05,4.70317]
[1780525061565,51.44,65124.44,23.1,-0.94156,6e-05,4.71351]
[1780525062572,51.44,65122.05,23.1,-0.94169,6e-05,4.70497]
[1780525063870,51.44,65122.05,23.1,-0.94169,6e-05,4.70497]
[1780525063922,51.44,65118.56,23.1,-0.94188,6e-05,4.6925]
[1780525064203,51.44,65118.56,23.1,-0.94188,6e-05,4.6925]
[1780525064586,51.44,65117.07,23.1,-0.94197,6e-05,4.68711]
[1780525066129,51.44,65117.64,23.1,-0.94193,6e-05,4.68925]
[1780525067166,51.44,65117.7,23.1,-0.94193,6e-05,4.68955]
[1780525067606,51.44,65119.6,23.1,-0.94182,6e-05,4.69651]
[1780525068614,51.44,65120.81,23.1,-0.94175,6e-05,4.70097]
[1780525069791,51.44,65120.81,23.1,-0.94175,6e-05,4.70097]
[1780525071008,51.44,65118.51,23.1,-0.94187,6e-05,4.69299]
[1780525071635,51.44,65116.88,23.1,-0.94197,6e-05,4.68709]
[1780525072642,51.44,65112.58,23.1,-0.9422,6e-05,4.67162]
[1780525073827,51.44,65112.58,23.1,-0.9422,6e-05,4.67162]
[1780525073896,51.44,65110.43,23.1,-0.94232,6e-05,4.66406]
[1780525074668,51.44,65114.75,23.1,-0.94208,6e-05,4.67965]
[1780525075664,51.44,65119.76,23.1,-0.9418,6e-05,4.6979]
[1780525076521,51.44,65119.76,23.1,-0.9418,6e-05,4.6979]
[1780525076671,51.44,65118.9,23.1,-0.94184,6e-05,4.69496]
[1780525077741,51.44,65118.9,23.1,-0.94184,6e-05,4.69496]
[1780525077789,51.45,65116.66,23.1,-0.94197,6e-05,4.68706]
[1780525080804,51.45,65116.02,23.1,-0.942,6e-05,4.68483]
[1780525081006,51.45,65116.02,23.1,-0.942,6e-05,4.68483]
[1780525081138,51.45,65115.35,23.1,-0.94203,6e-05,4.68259]
[1780525081725,51.45,65115.8,23.1,-0.94201,6e-05,4.68421]
[1780525082273,51.45,65115.8,23.1,-0.94201,6e-05,4.68421]
[1780525082724,51.45,65120.41,23.1,-0.94175,6e-05,4.70099]
[1780525083731,51.45,65123.26,23.1,-0.94159,6e-05,4.71141]
[1780525085745,51.45,65123.52,23.1,-0.94157,6e-05,4.71254]
[1780525086768,51.45,65123.52,23.1,-0.94157,6e-05,4.71254]
[1780525086864,51.45,65118.32,23.1,-0.94186,6e-05,4.69378]
[1780525087759,51.45,65119.82,23.1,-0.94178,6e-05,4.69921]
[1780525088785,51.45,65119.82,23.1,-0.94178,6e-05,4.69921]
[1780525089573,51.45,65120.51,23.1,-0.94174,6e-05,4.70185]
[1780525090023,51.45,65120.51,23.1,-0.94174,6e-05,4.70185]
[1780525090682,51.45,65121.29,23.1,-0.94169,6e-05,4.70481]
[1780525090780,51.45,65129.75,23.1,-0.94122,6e-05,4.73554]
[1780525091242,51.45,65129.75,23.1,-0.94122,6e-05,4.73554]
[1780525091524,51.45,65129.75,23.1,-0.94122,6e-05,4.73554]
[1780525091955,51.45,65137.54,23.1,-0.94076,6e-05,4.76468]
[1780525092289,51.45,65137.54,23.1,-0.94076,6e-05,4.76468]
[1780525092672,51.45,65137.54,23.1,-0.94076,6e-05,4.76468]
[1780525092908,51.46,65142.45,23.1,-0.94047,6e-05,4.78321]
[1780525093801,51.46,65149.32,23.1,-0.94008,6e-05,4.80839]
[1780525094599,51.46,65149.32,23.1,-0.94008,6e-05,4.80839]
[1780525094963,51.46,65149.32,23.1,-0.94008,6e-05,4.80839]
[1780525094992,51.48,65152.43,23.1,-0.93981,6e-05,4.82576]
[1780525097663,51.48,65153.18,23.1,-0.93976,6e-05,4.82915]
[1780525097829,51.48,65159.92,23.1,-0.93937,6e-05,4.85398]
[1780525098835,51.48,65166.1,23.1,-0.93901,6e-05,4.87707]
[1780525099843,51.49,65168.71,23.1,-0.93885,6e-05,4.88713]
[1780525101165,51.49,65169.04,23.1,-0.93882,6e-05,4.88874]
[1780525101639,51.49,65169.04,23.1,-0.93882,6e-05,4.88874]
[1780525101857,51.49,65172.33,23.1,-0.93863,6e-05,4.90094]
[1780525102223,51.49,65172.33,23.1,-0.93863,6e-05,4.90094]
[1780525102290,51.49,65172.33,23.1,-0.93863,6e-05,4.90094]
[1780525102491,51.49,65172.33,23.1,-0.93863,6e-05,4.90094]
[1780525102864,51.49,65178.32,23.1,-0.93828,6e-05,4.92328]
[1780525103871,51.49,65179.95,23.1,-0.93818,6e-05,4.92967]
[1780525105889,51.49,65178.83,23.1,-0.93824,6e-05,4.92582]
[1780525107112,51.49,65179.38,23.1,-0.93821,6e-05,4.92786]
[1780525107282,51.49,65179.38,23.1,-0.93821,6e-05,4.92786]
[1780525107547,51.49,65179.38,23.1,-0.93821,6e-05,4.92786]
[1780525108015,51.49,65179.38,23.1,-0.93821,6e-05,4.92786]
[1780525108061,51.49,65181.06,23.1,-0.9381,6e-05,4.93444]
[1780525109912,51.49,65184.18,23.1,-0.93792,6e-05,4.94635]
[1780525110367,51.49,65184.18,23.1,-0.93792,6e-05,4.94635]
[1780525111358,51.5,65184.17,23.1,-0.93791,6e-05,4.94661]
[1780525111927,51.5,65189.53,23.1,-0.93765,6e-05,4.96241]
[1780525114078,51.5,65189.32,23.1,-0.93765,6e-05,4.96189]
[1780525113948,51.5,65188.14,23.1,-0.93772,6e-05,4.95749]
[1780525114566,51.5,65188.14,23.1,-0.93772,6e-05,4.95749]
[1780525114953,51.5,65179.66,23.1,-0.93821,6e-05,4.92642]
[1780525115960,51.5,65179.16,23.1,-0.93824,6e-05,4.92456]
[1780525116967,51.5,65180.29,23.1,-0.93818,6e-05,4.92876]
[1780525117974,51.5,65181.9,23.1,-0.93808,6e-05,4.93475]
[1780525118981,51.5,65176.44,23.1,-0.9384,6e-05,4.91475]
[1780525119988,51.5,65175.16,23.1,-0.93847,6e-05,4.91034]
[1780525120994,51.5,65171.36,23.1,-0.93869,6e-05,4.89626]
[1780525122007,51.5,65173.64,23.1,-0.93855,6e-05,4.90476]
[1780525123013,51.5,65166.48,23.1,-0.93897,6e-05,4.87826]
[1780525124020,51.5,65157.55,23.1,-0.93948,6e-05,4.84536]
[1780525124635,51.5,65157.55,23.1,-0.93948,6e-05,4.84536]
[1780525125027,51.5,65155.0,23.1,-0.93963,6e-05,4.83586]
[1780525125517,51.5,65155.0,23.1,-0.93963,6e-05,4.83586]
[1780525125542,51.5,65155.0,23.1,-0.93963,6e-05,4.83586]
[1780525126034,51.5,65149.42,23.1,-0.93996,6e-05,4.81519]
[1780525126756,51.5,65149.42,23.1,-0.93996,6e-05,4.81519]
[1780525126855,51.5,65149.42,23.1,-0.93996,6e-05,4.81519]
[1780525127041,51.5,65144.12,23.1,-0.94026,6e-05,4.79564]
[1780525130062,51.5,65140.66,23.1,-0.94046,6e-05,4.78282]
[1780525131069,51.5,65145.77,23.1,-0.94017,6e-05,4.80148]
[1780525132076,51.5,65151.58,23.1,-0.93984,6e-05,4.82271]
[1780525133083,51.5,65147.39,23.1,-0.94008,6e-05,4.80752]
[1780525134090,51.5,65143.84,23.1,-0.94028,6e-05,4.79446]
[1780525135098,51.5,65141.58,23.1,-0.94041,6e-05,4.78611]
[1780525136105,51.5,65144.87,23.1,-0.94022,6e-05,4.7981]
[1780525137112,51.5,65143.53,23.1,-0.9403,6e-05,4.79311]
[1780525139126,51.5,65142.23,23.1,-0.94037,6e-05,4.7883]
[1780525140133,51.5,65137.64,23.1,-0.94064,6e-05,4.77146]
[1780525141143,51.5,65138.9,23.1,-0.94057,6e-05,4.77604]
[1780525143154,51.5,65141.72,23.1,-0.94041,6e-05,4.78627]
[1780525144161,51.5,65146.44,23.1,-0.94014,6e-05,4.80356]
[1780525145168,51.5,65143.64,23.1,-0.9403,6e-05,4.79329]
[1780525146175,51.5,65141.14,23.1,-0.94044,6e-05,4.78409]
[1780525147182,51.5,65139.8,23.1,-0.94052,6e-05,4.77911]
[1780525149196,51.5,65135.66,23.1,-0.94076,6e-05,4.76386]
[1780525151088,51.5,65135.66,23.1,-0.94076,6e-05,4.76386]
[1780525150203,51.5,65133.12,23.1,-0.9409,6e-05,4.7546]
[1780525151966,51.5,65124.59,23.1,-0.94138,6e-05,4.72354]
[1780525152206,51.5,65124.59,23.1,-0.94138,6e-05,4.72354]
[1780525152314,51.5,65124.59,23.1,-0.94138,6e-05,4.72354]
[1780525152744,51.5,65124.59,23.1,-0.94138,6e-05,4.72354]
[1780525152836,51.5,65116.95,23.1,-0.94181,6e-05,4.69582]
[1780525153270,51.5,65114.82,23.1,-0.94193,6e-05,4.68814]
[1780525154238,51.5,65114.57,23.1,-0.94194,6e-05,4.6873]
[1780525155356,51.5,65114.57,23.1,-0.94194,6e-05,4.6873]
[1780525155658,51.5,65114.57,23.1,-0.94194,6e-05,4.6873]
[1780525156082,51.5,65114.57,23.1,-0.94194,6e-05,4.6873]
[1780525156093,51.5,65120.66,23.1,-0.9416,6e-05,4.7095]
[1780525157131,51.5,65125.46,23.1,-0.94133,6e-05,4.72703]
[1780525157499,51.5,65129.18,23.1,-0.94112,6e-05,4.74055]
[1780525158643,51.5,65132.26,23.1,-0.94094,6e-05,4.75178]
[1780525159944,51.5,65132.26,23.1,-0.94094,6e-05,4.75178]
[1780525159976,51.5,65132.73,23.1,-0.94092,6e-05,4.75347]
[1780525161337,51.5,65134.06,23.1,-0.94084,6e-05,4.75829]
[1780525163343,51.5,65137.41,23.1,-0.94065,6e-05,4.77046]
[1780525164350,51.5,65138.98,23.1,-0.94056,6e-05,4.77616]
[1780525165357,51.5,65140.22,23.1,-0.94049,6e-05,4.78064]
[1780525166366,51.5,65138.69,23.1,-0.94058,6e-05,4.77499]
[1780525167371,51.5,65140.79,23.1,-0.94046,6e-05,4.7826]
[1780525168901,51.5,65140.79,23.1,-0.94046,6e-05,4.7826]
[1780525169809,51.5,65136.18,23.1,-0.94073,6e-05,4.76569]
[1780525170964,51.5,65134.83,23.1,-0.94081,6e-05,4.76066]
[1780525173074,51.5,65133.82,23.1,-0.94091,6e-05,4.75287]
[1780525173641,51.5,65133.23,23.1,-0.94094,6e-05,4.75066]
[1780525174014,51.5,65127.31,23.1,-0.94128,6e-05,4.7291]
[1780525174420,51.5,65122.33,23.1,-0.94156,6e-05,4.71102]
[1780525175427,51.5,65116.61,23.1,-0.94188,6e-05,4.69033]
[1780525177144,51.5,65117.19,23.1,-0.94184,6e-05,4.69254]
[1780525177315,51.5,65117.19,23.1,-0.94184,6e-05,4.69254]
[1780525177442,51.5,65123.3,23.1,-0.9415,6e-05,4.71467]
[1780525178448,51.5,65129.71,23.1,-0.94114,6e-05,4.73802]
[1780525179983,51.5,65129.71,23.1,-0.94114,6e-05,4.73802]
[1780525180032,51.5,65130.24,23.1,-0.94111,6e-05,4.74005]
[1780525180440,51.5,65130.24,23.1,-0.94111,6e-05,4.74005]
[1780525180719,51.5,65130.24,23.1,-0.94111,6e-05,4.74005]
[1780525180797,51.5,65127.63,23.1,-0.94125,6e-05,4.73056]
[1780525182626,51.5,65128.33,23.1,-0.94122,6e-05,4.7331]
[1780525182687,51.5,65131.94,23.1,-0.94101,6e-05,4.74625]
[1780525183330,51.5,65131.94,23.1,-0.94101,6e-05,4.74625]
[1780525183693,51.5,65131.94,23.1,-0.94101,6e-05,4.74625]
[1780525183701,51.5,65128.22,23.1,-0.94122,6e-05,4.73272]
[1780525184495,51.5,65122.62,23.1,-0.94154,6e-05,4.71238]
[1780525185502,51.5,65121.44,23.1,-0.9416,6e-05,4.70811]
[1780525186509,51.5,65119.81,23.1,-0.94169,6e-05,4.70224]
[1780525187516,51.5,65118.79,23.1,-0.94175,6e-05,4.69859]
[1780525189392,51.5,65118.08,23.1,-0.94179,6e-05,4.69614]
[1780525189530,51.5,65122.98,23.1,-0.94151,6e-05,4.71389]
[1780525190536,51.5,65126.58,23.1,-0.94131,6e-05,4.72702]
[1780525191684,51.5,65136.95,23.1,-0.94072,6e-05,4.76481]
[1780525192551,51.5,65145.28,23.1,-0.94024,6e-05,4.79557]
[1780525193558,51.5,65148.45,23.1,-0.94006,6e-05,4.80744]
[1780525194565,51.5,65147.1,23.1,-0.94013,6e-05,4.80269]
[1780525195573,51.5,65151.56,23.1,-0.93987,6e-05,4.81923]
[1780525196579,51.5,65152.87,23.1,-0.9398,6e-05,4.82423]
[1780525197945,51.5,65152.87,23.1,-0.9398,6e-05,4.82423]
[1780525197964,51.5,65151.29,23.1,-0.93988,6e-05,4.81874]
[1780525198593,51.5,65152.29,23.1,-0.93982,6e-05,4.82242]
[1780525199236,51.5,65152.29,23.1,-0.93982,6e-05,4.82242]
[1780525199600,51.51,65154.28,23.1,-0.93971,6e-05,4.82989]
[1780525200238,51.51,65154.28,23.1,-0.93971,6e-05,4.82989]
[1780525200609,51.51,65157.67,23.1,-0.93951,6e-05,4.84253]
[1780525202623,51.51,65155.07,23.1,-0.93966,6e-05,4.83322]
[1780525203630,51.51,65152.81,23.1,-0.93978,6e-05,4.82504]
[1780525205022,51.51,65155.51,23.1,-0.93963,6e-05,4.83511]
[1780525205644,51.51,65154.27,23.1,-0.9397,6e-05,4.8307]
[1780525206651,51.51,65153.04,23.1,-0.93976,6e-05,4.82631]
[1780525207658,51.51,65151.86,23.1,-0.93983,6e-05,4.82212]
[1780525208975,51.51,65151.86,23.1,-0.93983,6e-05,4.82212]
[1780525209073,51.51,65154.69,23.1,-0.93966,6e-05,4.83283]
[1780525209591,51.51,65154.69,23.1,-0.93966,6e-05,4.83283]
[1780525209672,51.51,65156.32,23.1,-0.93957,6e-05,4.83882]
[1780525210679,51.51,65161.55,23.1,-0.93926,6e-05,4.85824]
[1780525211686,51.51,65162.92,23.1,-0.93918,6e-05,4.86343]
[1780525212693,51.51,65161.87,23.1,-0.93924,6e-05,4.85965]
[1780525213700,51.51,65160.85,23.1,-0.9393,6e-05,4.85598]
[1780525214843,51.51,65162.7,23.1,-0.93919,6e-05,4.8629]
[1780525215399,51.51,65162.7,23.1,-0.93919,6e-05,4.8629]
[1780525215714,51.51,65158.11,23.1,-0.93945,6e-05,4.84608]
[1780525216722,51.51,65153.77,23.1,-0.9397,6e-05,4.83019]
[1780525217896,51.51,65153.77,23.1,-0.9397,6e-05,4.83019]
[1780525217915,51.52,65152.36,23.1,-0.93978,6e-05,4.82513]
[1780525218735,51.52,65158.96,23.1,-0.9394,6e-05,4.84956]
[1780525220091,51.52,65165.8,23.1,-0.939,6e-05,4.87508]
[1780525220749,51.52,65167.33,23.1,-0.93891,6e-05,4.88074]
[1780525221954,51.52,65167.33,23.1,-0.93891,6e-05,4.88074]
[1780525222258,51.52,65167.33,23.1,-0.93891,6e-05,4.88074]
[1780525222253,51.52,65168.28,23.1,-0.93885,6e-05,4.88439]
[1780525223027,51.52,65168.28,23.1,-0.93885,6e-05,4.88439]
[1780525223102,51.52,65168.28,23.1,-0.93885,6e-05,4.88439]
[1780525223118,51.52,65156.33,23.1,-0.93954,6e-05,4.84027]
[1780525223786,51.52,65136.91,23.1,-0.94065,6e-05,4.76914]
[1780525224792,51.52,65139.25,23.1,-0.94052,6e-05,4.77781]
[1780525225799,51.52,65139.46,23.1,-0.94051,6e-05,4.77856]
[1780525226317,51.52,65139.46,23.1,-0.94051,6e-05,4.77856]
[1780525227813,51.52,65138.15,23.1,-0.94058,6e-05,4.77369]
[1780525229203,51.52,65138.15,23.1,-0.94058,6e-05,4.77369]
[1780525229300,51.52,65137.72,23.1,-0.94061,6e-05,4.77205]
[1780525229509,51.52,65137.72,23.1,-0.94061,6e-05,4.77205]
[1780525230222,51.52,65137.72,23.1,-0.94061,6e-05,4.77205]
[1780525229829,51.52,65134.93,23.1,-0.94077,6e-05,4.76187]
[1780525230836,51.52,65134.99,23.1,-0.94076,6e-05,4.76203]
[1780525232503,51.52,65134.29,23.1,-0.94085,6e-05,4.75533]
[1780525232850,51.52,65130.71,23.1,-0.94105,6e-05,4.74226]
[1780525234393,51.52,65130.71,23.1,-0.94105,6e-05,4.74226]
[1780525235460,51.52,65129.37,23.1,-0.94113,6e-05,4.73736]
[1780525235871,51.52,65127.49,23.1,-0.94124,6e-05,4.73053]
[1780525237885,51.52,65126.5,23.1,-0.94129,6e-05,4.72695]
[1780525239899,51.52,65122.8,23.1,-0.9415,6e-05,4.71357]
[1780525240906,51.52,65123.68,23.1,-0.94145,6e-05,4.71679]
[1780525244086,51.52,65122.97,23.1,-0.94149,6e-05,4.7143]
[1780525244110,51.52,65121.57,23.1,-0.94157,6e-05,4.70926]
[1780525244940,51.52,65126.74,23.1,-0.94127,6e-05,4.72806]
[1780525245947,51.52,65132.01,23.1,-0.94098,6e-05,4.74728]
[1780525246954,51.52,65141.88,23.1,-0.94042,6e-05,4.78331]
[1780525247961,51.52,65140.15,23.1,-0.94051,6e-05,4.77726]
[1780525248968,51.52,65133.72,23.1,-0.94087,6e-05,4.75401]
[1780525249975,51.52,65126.64,23.1,-0.94127,6e-05,4.72848]
[1780525250982,51.52,65123.85,23.1,-0.94143,6e-05,4.71832]
[1780525251989,51.52,65122.96,23.1,-0.94148,6e-05,4.71512]
[1780525253921,51.52,65122.62,23.1,-0.94149,6e-05,4.71392]
[1780525254003,51.52,65117.88,23.1,-0.94176,6e-05,4.6968]
[1780525254468,51.52,65117.88,23.1,-0.94176,6e-05,4.6968]
[1780525254652,51.52,65117.88,23.1,-0.94176,6e-05,4.6968]
[1780525255014,51.52,65107.56,23.1,-0.94233,6e-05,4.6596]
[1780525255529,51.52,65107.56,23.1,-0.94233,6e-05,4.6596]
[1780525255867,51.52,65107.56,23.1,-0.94233,6e-05,4.6596]
[1780525256023,51.52,65099.95,23.1,-0.94275,6e-05,4.63232]
[1780525257029,51.52,65101.88,23.1,-0.94264,6e-05,4.63938]
[1780525258040,51.52,65101.88,23.1,-0.94264,6e-05,4.63938]
[1780525258293,51.52,65101.88,23.1,-0.94264,6e-05,4.63938]
[1780525258133,51.52,65104.1,23.1,-0.94252,6e-05,4.64754]
[1780525258679,51.52,65104.1,23.1,-0.94252,6e-05,4.64754]
[1780525259043,51.52,65108.83,23.1,-0.94225,6e-05,4.66474]
[1780525260095,51.52,65108.83,23.1,-0.94225,6e-05,4.66474]
[1780525260141,51.53,65107.96,23.1,-0.9423,6e-05,4.66176]
[1780525261059,51.53,65105.87,23.1,-0.94241,6e-05,4.65437]
[1780525262236,51.53,65098.19,23.1,-0.94284,6e-05,4.62692]
[1780525263102,51.53,65098.19,23.1,-0.94284,6e-05,4.62692]
[1780525263177,51.53,65093.25,23.1,-0.94311,5e-05,4.60935]
[1780525263934,51.53,65093.25,23.1,-0.94311,5e-05,4.60935]
[1780525263984,51.53,65093.25,23.1,-0.94311,5e-05,4.60935]
[1780525264271,51.53,65093.25,23.1,-0.94311,5e-05,4.60935]
[1780525264273,51.53,65088.33,23.1,-0.94337,5e-05,4.59194]
[1780525264485,51.53,65088.33,23.1,-0.94337,5e-05,4.59194]
[1780525264510,51.53,65088.33,23.1,-0.94337,5e-05,4.59194]
[1780525265096,51.53,65083.98,23.1,-0.94361,5e-05,4.57662]
[1780525266103,51.53,65081.3,23.1,-0.94375,5e-05,4.5673]
[1780525267110,51.53,65073.1,23.1,-0.94419,5e-05,4.53843]
[1780525268117,51.53,65070.14,23.1,-0.94435,5e-05,4.52821]
[1780525269124,51.53,65068.41,23.1,-0.94444,5e-05,4.52239]
[1780525269995,51.53,65068.41,23.1,-0.94444,5e-05,4.52239]
[1780525270222,51.53,65068.41,23.1,-0.94444,5e-05,4.52239]
[1780525270144,51.53,65062.07,23.1,-0.94477,5e-05,4.50032]
[1780525270453,51.53,65062.07,23.1,-0.94477,5e-05,4.50032]
[1780525271191,51.53,65049.25,23.1,-0.94546,5e-05,4.45526]
[1780525271624,51.53,65049.25,23.1,-0.94546,5e-05,4.45526]
[1780525272098,51.53,65049.25,23.1,-0.94546,5e-05,4.45526]
[1780525272157,51.54,65051.44,23.1,-0.94534,5e-05,4.46335]
[1780525273164,51.54,65049.88,23.1,-0.94541,5e-05,4.4583]
[1780525274224,51.54,65049.88,23.1,-0.94541,5e-05,4.4583]
[1780525274270,51.54,65047.93,23.1,-0.94551,5e-05,4.4519]
[1780525275178,51.54,65043.63,23.1,-0.94573,5e-05,4.43729]
[1780525276103,51.54,65043.63,23.1,-0.94573,5e-05,4.43729]
[1780525276189,51.54,65038.85,23.1,-0.94598,5e-05,4.42106]
[1780525276380,51.54,65038.85,23.1,-0.94598,5e-05,4.42106]
[1780525276432,51.54,65038.85,23.1,-0.94598,5e-05,4.42106]
[1780525276625,51.54,65038.85,23.1,-0.94598,5e-05,4.42106]
[1780525276742,51.54,65038.85,23.1,-0.94598,5e-05,4.42106]
[1780525276747,51.54,65038.85,23.1,-0.94598,5e-05,4.42106]
[1780525276800,51.54,65038.85,23.1,-0.94598,5e-05,4.42106]
[1780525277257,51.54,65038.85,23.1,-0.94598,5e-05,4.42106]
[1780525277313,51.54,65022.33,23.1,-0.94684,5e-05,4.36388]
[1780525277871,51.54,65022.33,23.1,-0.94684,5e-05,4.36388]
[1780525278274,51.55,65003.92,23.1,-0.94779,5e-05,4.30077]
[1780525278796,51.55,65003.92,23.1,-0.94779,5e-05,4.30077]
[1780525279212,51.55,64977.06,23.1,-0.94915,5e-05,4.20967]
[1780525279459,51.55,64977.06,23.1,-0.94915,5e-05,4.20967]
[1780525280046,51.55,64977.06,23.1,-0.94915,5e-05,4.20967]
[1780525280350,51.55,64966.48,23.1,-0.94967,5e-05,4.1745]
[1780525281231,51.55,64964.1,23.1,-0.94978,5e-05,4.16708]
[1780525281549,51.55,64964.1,23.1,-0.94978,5e-05,4.16708]
[1780525281636,51.55,64964.1,23.1,-0.94978,5e-05,4.16708]
[1780525282238,51.56,64966.08,23.1,-0.94967,5e-05,4.17427]
[1780525282406,51.56,64966.08,23.1,-0.94967,5e-05,4.17427]
[1780525282659,51.56,64966.08,23.1,-0.94967,5e-05,4.17427]
[1780525282757,51.56,64966.08,23.1,-0.94967,5e-05,4.17427]
[1780525283047,51.56,64966.08,23.1,-0.94967,5e-05,4.17427]
[1780525284085,51.56,64966.38,23.1,-0.94965,5e-05,4.1758]
[1780525284254,51.56,64970.74,23.1,-0.94942,5e-05,4.19129]
[1780525284519,51.56,64970.74,23.1,-0.94942,5e-05,4.19129]
[1780525284585,51.56,64970.74,23.1,-0.94942,5e-05,4.19129]
[1780525284591,51.56,64970.74,23.1,-0.94942,5e-05,4.19129]
[1780525284816,51.56,64970.74,23.1,-0.94942,5e-05,4.19129]
[1780525285262,51.56,64978.14,23.1,-0.94904,5e-05,4.2171]
[1780525285412,51.56,64978.14,23.1,-0.94904,5e-05,4.2171]
[1780525285717,51.56,64978.14,23.1,-0.94904,5e-05,4.2171]
[1780525285847,51.56,64978.14,23.1,-0.94904,5e-05,4.2171]
[1780525285906,51.56,64978.14,23.1,-0.94904,5e-05,4.2171]
[1780525286269,51.57,64979.34,23.1,-0.94897,5e-05,4.2219]
[1780525286826,51.57,64979.34,23.1,-0.94897,5e-05,4.2219]
[1780525287275,51.57,64970.66,23.1,-0.9494,5e-05,4.19299]
[1780525287452,51.57,64970.66,23.1,-0.9494,5e-05,4.19299]
[1780525287745,51.57,64970.66,23.1,-0.9494,5e-05,4.19299]
[1780525288053,51.57,64970.66,23.1,-0.9494,5e-05,4.19299]
[1780525288282,51.57,64968.71,23.1,-0.94949,5e-05,4.18691]
[1780525288443,51.57,64968.71,23.1,-0.94949,5e-05,4.18691]
[1780525289295,51.57,64968.71,23.1,-0.94949,5e-05,4.18691]
[1780525289359,51.57,64964.36,23.1,-0.9497,5e-05,4.17275]
[1780525290296,51.58,64961.99,23.1,-0.94981,5e-05,4.165]
[1780525291350,51.58,64961.99,23.1,-0.94981,5e-05,4.165]
[1780525291374,51.58,64957.68,23.1,-0.95006,5e-05,4.1469]
[1780525291721,51.58,64957.68,23.1,-0.95006,5e-05,4.1469]
[1780525291827,51.58,64957.68,23.1,-0.95006,5e-05,4.1469]
[1780525292312,51.58,64961.41,23.1,-0.94988,5e-05,4.15967]
[1780525292443,51.58,64961.41,23.1,-0.94988,5e-05,4.15967]
[1780525293051,51.58,64961.41,23.1,-0.94988,5e-05,4.15967]
[1780525293319,51.58,64968.81,23.1,-0.9495,5e-05,4.18479]
[1780525293653,51.58,64968.81,23.1,-0.9495,5e-05,4.18479]
[1780525294236,51.58,64968.81,23.1,-0.9495,5e-05,4.18479]
[1780525294332,51.58,64964.88,23.1,-0.9497,5e-05,4.17176]
[1780525294593,51.58,64964.88,23.1,-0.9497,5e-05,4.17176]
[1780525295335,51.58,64966.91,23.1,-0.94959,5e-05,4.17911]
[1780525295428,51.58,64966.91,23.1,-0.94959,5e-05,4.17911]
[1780525295626,51.58,64966.91,23.1,-0.94959,5e-05,4.17911]
[1780525295703,51.58,64966.91,23.1,-0.94959,5e-05,4.17911]
[1780525296344,51.58,64945.52,23.1,-0.95064,5e-05,4.10799]
[1780525297066,51.58,64945.52,23.1,-0.95064,5e-05,4.10799]
[1780525297357,51.59,64919.92,23.1,-0.95187,5e-05,4.02417]
[1780525297645,51.59,64919.92,23.1,-0.95187,5e-05,4.02417]
[1780525298373,51.59,64907.81,23.1,-0.95245,5e-05,3.98493]
[1780525298956,51.59,64907.81,23.1,-0.95245,5e-05,3.98493]
[1780525299091,51.59,64907.81,23.1,-0.95245,5e-05,3.98493]
[1780525299375,51.6,64905.43,23.1,-0.95254,5e-05,3.97826]
[1780525300382,51.6,64922.02,23.1,-0.95174,5e-05,4.03345]
[1780525301389,51.6,64919.25,23.1,-0.95186,5e-05,4.02507]
[1780525302397,51.61,64926.72,23.1,-0.95149,5e-05,4.05041]
[1780525303301,51.61,64926.72,23.1,-0.95149,5e-05,4.05041]
[1780525303425,51.61,64926.72,23.1,-0.95149,5e-05,4.05041]
[1780525303403,51.61,64931.34,23.1,-0.95125,5e-05,4.06638]
[1780525304631,51.61,64931.58,23.1,-0.95123,5e-05,4.06786]
[1780525305429,51.61,64924.51,23.1,-0.95157,5e-05,4.04451]
[1780525306436,51.62,64922.81,23.1,-0.95164,5e-05,4.03969]
[1780525307443,51.62,64930.73,23.1,-0.95125,5e-05,4.06625]
[1780525307917,51.62,64930.73,23.1,-0.95125,5e-05,4.06625]
[1780525308256,51.62,64930.73,23.1,-0.95125,5e-05,4.06625]
[1780525308451,51.62,64939.47,23.1,-0.95082,5e-05,4.0956]
[1780525310486,51.62,64955.38,23.1,-0.95002,5e-05,4.14964]
[1780525311486,51.63,64951.68,23.1,-0.95019,5e-05,4.13815]
[1780525312493,51.63,64957.14,23.1,-0.94991,5e-05,4.15735]
[1780525314510,51.64,64951.5,23.1,-0.95017,5e-05,4.13954]
[1780525316374,51.64,64961.49,23.1,-0.94966,5e-05,4.17412]
[1780525317430,51.64,64961.49,23.1,-0.94966,5e-05,4.17412]
[1780525317484,51.64,64968.73,23.1,-0.94929,5e-05,4.199]
[1780525317567,51.64,64968.73,23.1,-0.94929,5e-05,4.199]
[1780525317720,51.64,64968.73,23.1,-0.94929,5e-05,4.199]
[1780525317792,51.64,64971.62,23.1,-0.94914,5e-05,4.20876]
[1780525318585,51.64,64971.62,23.1,-0.94914,5e-05,4.20876]
[1780525318597,51.65,64971.56,23.1,-0.94914,5e-05,4.20902]
[1780525319545,51.65,64970.6,23.1,-0.94918,5e-05,4.20624]
[1780525321411,51.65,64969.11,23.1,-0.94923,5e-05,4.20247]
[1780525322261,51.66,64975.26,23.1,-0.94892,5e-05,4.22371]
[1780525323086,51.66,64975.26,23.1,-0.94892,5e-05,4.22371]
[1780525323124,51.66,64977.98,23.1,-0.94877,5e-05,4.23335]
[1780525323576,51.66,64976.99,23.1,-0.94882,5e-05,4.23]
[1780525325359,51.66,64976.99,23.1,-0.94882,5e-05,4.23]
[1780525325370,51.66,64966.73,23.1,-0.94933,5e-05,4.19616]
[1780525325693,51.66,64966.73,23.1,-0.94933,5e-05,4.19616]
[1780525325720,51.66,64966.73,23.1,-0.94933,5e-05,4.19616]
[1780525326127,51.66,64966.73,23.1,-0.94933,5e-05,4.19616]
[1780525326175,51.66,64965.13,23.1,-0.9494,5e-05,4.19125]
[1780525327098,51.66,64965.13,23.1,-0.9494,5e-05,4.19125]
[1780525327212,51.67,64942.86,23.1,-0.9505,5e-05,4.11714]
[1780525328471,51.67,64942.86,23.1,-0.9505,5e-05,4.11714]
[1780525327607,51.67,64933.41,23.1,-0.95096,5e-05,4.08574]
[1780525328695,51.67,64933.41,23.1,-0.95096,5e-05,4.08574]
[1780525329440,51.67,64933.41,23.1,-0.95096,5e-05,4.08574]
[1780525329483,51.67,64928.5,23.1,-0.95118,5e-05,4.07073]
[1780525330380,51.67,64928.5,23.1,-0.95118,5e-05,4.07073]
[1780525330458,51.67,64924.14,23.1,-0.95139,5e-05,4.05699]
[1780525331843,51.68,64928.22,23.1,-0.95118,5e-05,4.07101]
[1780525333247,51.68,64926.98,23.1,-0.95122,5e-05,4.06836]
[1780525333664,51.68,64925.57,23.1,-0.95129,5e-05,4.0637]
[1780525334554,51.68,64925.57,23.1,-0.95129,5e-05,4.0637]
[1780525335036,51.68,64925.57,23.1,-0.95129,5e-05,4.0637]
[1780525335110,51.72,64936.77,23.1,-0.95063,5e-05,4.10804]
[1780525336116,51.72,64936.77,23.1,-0.95063,5e-05,4.10804]
[1780525336201,51.76,64941.24,23.1,-0.95027,5e-05,4.13237]
[1780525336695,51.76,64939.6,23.1,-0.95035,5e-05,4.1269]
[1780525337702,51.76,64940.67,23.1,-0.95028,5e-05,4.13138]
[1780525338709,51.77,64942.56,23.1,-0.95018,5e-05,4.13825]
[1780525339717,51.77,64942.56,23.1,-0.95018,5e-05,4.13825]
[1780525340260,51.77,64942.56,23.1,-0.95018,5e-05,4.13825]
[1780525340308,51.77,64938.38,23.1,-0.95037,5e-05,4.12546]
[1780525341246,51.77,64938.38,23.1,-0.95037,5e-05,4.12546]
[1780525341288,51.77,64935.08,23.1,-0.95052,5e-05,4.11505]
[1780525342420,51.77,64935.08,23.1,-0.95052,5e-05,4.11505]
[1780525342429,51.78,64933.91,23.1,-0.95057,5e-05,4.11175]
[1780525343150,51.78,64933.91,23.1,-0.95057,5e-05,4.11175]
[1780525343189,51.82,64935.05,23.1,-0.95038,5e-05,4.12488]
[1780525343982,51.82,64935.05,23.1,-0.95038,5e-05,4.12488]
[1780525344214,51.82,64935.05,23.1,-0.95038,5e-05,4.12488]
[1780525344235,51.86,64928.88,23.1,-0.95054,5e-05,4.11347]
[1780525344751,51.86,64915.93,23.1,-0.95117,5e-05,4.07066]
[1780525346285,51.86,64915.93,23.1,-0.95117,5e-05,4.07066]
[1780525346375,51.86,64906.41,23.1,-0.95162,5e-05,4.04003]
[1780525347310,51.86,64894.17,23.1,-0.9522,5e-05,4.00042]
[1780525347673,51.86,64894.17,23.1,-0.9522,5e-05,4.00042]
[1780525347773,51.86,64898.82,23.1,-0.95198,5e-05,4.01559]
[1780525348787,51.87,64905.65,23.1,-0.95165,5e-05,4.03839]
[1780525349794,51.87,64914.31,23.1,-0.95122,5e-05,4.06729]
[1780525351235,51.87,64921.03,23.1,-0.95093,5e-05,4.08641]
[1780525352310,51.88,64921.31,23.1,-0.9509,5e-05,4.088]
[1780525352815,51.88,64922.49,23.1,-0.95084,5e-05,4.0919]
[1780525353821,51.88,64916.94,23.1,-0.9511,5e-05,4.07425]
[1780525354829,51.88,64911.63,23.1,-0.95136,5e-05,4.05714]
[1780525356843,51.88,64912.91,23.1,-0.95128,5e-05,4.06205]
[1780525357850,51.88,64917.18,23.1,-0.95107,5e-05,4.07647]
[1780525358857,51.89,64920.37,23.1,-0.95091,5e-05,4.08743]
[1780525359865,51.89,64921.9,23.1,-0.95082,5e-05,4.09325]
[1780525361384,51.89,64927.63,23.1,-0.95054,5e-05,4.11257]
[1780525361964,51.89,64927.63,23.1,-0.95054,5e-05,4.11257]
[1780525362070,51.89,64927.63,23.1,-0.95054,5e-05,4.11257]
[1780525363290,51.9,64934.25,23.1,-0.9502,5e-05,4.13571]
[1780525364157,51.9,64934.25,23.1,-0.9502,5e-05,4.13571]
[1780525364214,51.9,64931.22,23.1,-0.95034,5e-05,4.12618]
[1780525365550,51.9,64931.22,23.1,-0.95034,5e-05,4.12618]
[1780525364900,51.9,64926.16,23.1,-0.95058,5e-05,4.10979]
[1780525365907,51.9,64927.5,23.1,-0.95051,5e-05,4.11466]
[1780525367368,51.91,64932.43,23.1,-0.95026,5e-05,4.13144]
[1780525368474,51.91,64932.43,23.1,-0.95026,5e-05,4.13144]
[1780525368493,51.91,64928.7,23.1,-0.95044,5e-05,4.11942]
[1780525370307,51.91,64924.05,23.1,-0.95065,5e-05,4.1047]
[1780525370944,51.91,64917.45,23.1,-0.95097,5e-05,4.08324]
[1780525371658,51.91,64917.45,23.1,-0.95097,5e-05,4.08324]
[1780525372409,51.91,64917.45,23.1,-0.95097,5e-05,4.08324]
[1780525372508,51.91,64917.45,23.1,-0.95097,5e-05,4.08324]
[1780525372547,51.91,64920.49,23.1,-0.95081,5e-05,4.09375]
[1780525372958,51.92,64933.57,23.1,-0.95016,5e-05,4.13771]
[1780525373768,51.92,64933.57,23.1,-0.95016,5e-05,4.13771]
[1780525373928,51.92,64933.57,23.1,-0.95016,5e-05,4.13771]
[1780525374364,51.94,64944.04,23.1,-0.94957,5e-05,4.17797]
[1780525375261,51.98,64944.04,23.1,-0.94944,5e-05,4.18611]
[1780525376987,51.98,64945.23,23.1,-0.94936,5e-05,4.19137]
[1780525377994,51.99,64946.88,23.1,-0.94927,5e-05,4.19736]
[1780525380303,51.99,64944.6,23.1,-0.94937,5e-05,4.19095]
[1780525381018,51.99,64947.06,23.1,-0.94924,5e-05,4.19964]
[1780525384179,52.0,64941.16,23.1,-0.94951,5e-05,4.18118]
[1780525385046,52.0,64942.44,23.1,-0.94944,5e-05,4.18592]
[1780525386053,52.0,64940.23,23.1,-0.94955,5e-05,4.17899]
[1780525387060,52.01,64936.63,23.1,-0.94972,5e-05,4.16744]
[1780525389170,52.01,64935.31,23.1,-0.94977,5e-05,4.164]
[1780525389763,52.01,64935.31,23.1,-0.94977,5e-05,4.164]
[1780525390084,52.01,64934.47,23.1,-0.94981,5e-05,4.16152]
[1780525391144,52.01,64934.47,23.1,-0.94981,5e-05,4.16152]
[1780525391168,52.01,64933.6,23.1,-0.94984,5e-05,4.15896]
[1780525392549,52.01,64942.08,23.1,-0.94942,5e-05,4.1876]
[1780525393105,52.02,64951.62,23.1,-0.94893,5e-05,4.22004]
[1780525393736,52.02,64951.62,23.1,-0.94893,5e-05,4.22004]
[1780525393981,52.02,64951.62,23.1,-0.94893,5e-05,4.22004]
[1780525394291,52.02,64951.62,23.1,-0.94893,5e-05,4.22004]
[1780525394320,52.02,64956.05,23.1,-0.94871,5e-05,4.23534]
[1780525394799,52.02,64956.05,23.1,-0.94871,5e-05,4.23534]
[1780525395460,52.02,64956.05,23.1,-0.94871,5e-05,4.23534]
[1780525395509,52.02,64978.61,23.1,-0.94755,5e-05,4.31248]
[1780525395885,52.02,64978.61,23.1,-0.94755,5e-05,4.31248]
[1780525396329,52.02,64978.61,23.1,-0.94755,5e-05,4.31248]
[1780525396396,52.02,64990.84,23.1,-0.94691,5e-05,4.35486]
[1780525396977,52.02,64990.84,23.1,-0.94691,5e-05,4.35486]
[1780525397138,52.05,64996.33,23.1,-0.94655,5e-05,4.37904]
[1780525398145,52.07,64997.62,23.1,-0.9464,5e-05,4.38841]
[1780525398633,52.07,64997.62,23.1,-0.9464,5e-05,4.38841]
[1780525399152,52.09,64999.41,23.1,-0.94624,5e-05,4.39934]
[1780525402175,52.1,65006.34,23.1,-0.94585,5e-05,4.42462]
[1780525403182,52.1,65010.8,23.1,-0.94561,5e-05,4.44046]
[1780525404188,52.1,65009.61,23.1,-0.94567,5e-05,4.43674]
[1780525405203,52.1,65008.31,23.1,-0.94573,5e-05,4.43265]
[1780525406208,52.1,65014.72,23.1,-0.94539,5e-05,4.45526]
[1780525407214,52.11,65018.21,23.1,-0.9452,5e-05,4.46775]
[1780525409091,52.11,65018.36,23.1,-0.94518,5e-05,4.46863]
[1780525409229,52.11,65019.59,23.1,-0.94511,5e-05,4.47325]
[1780525410181,52.11,65019.59,23.1,-0.94511,5e-05,4.47325]
[1780525410278,52.11,65019.59,23.1,-0.94511,5e-05,4.47325]
[1780525410365,52.11,65019.59,23.1,-0.94511,5e-05,4.47325]
[1780525410458,52.11,65023.11,23.1,-0.94492,5e-05,4.48585]
[1780525411083,52.11,65023.11,23.1,-0.94492,5e-05,4.48585]
[1780525411243,52.11,65026.77,23.1,-0.94477,5e-05,4.49492]
[1780525412545,52.12,65034.14,23.1,-0.94436,5e-05,4.52143]
[1780525412819,52.12,65034.14,23.1,-0.94436,5e-05,4.52143]
[1780525413591,52.12,65029.68,23.1,-0.9446,5e-05,4.50611]
[1780525415271,52.12,65027.6,23.1,-0.9447,5e-05,4.49943]
[1780525416279,52.12,65026.42,23.1,-0.94476,5e-05,4.49562]
[1780525417491,52.12,65029.16,23.1,-0.94461,5e-05,4.50549]
[1780525417614,52.12,65029.16,23.1,-0.94461,5e-05,4.50549]
[1780525418293,52.12,65030.84,23.1,-0.94451,5e-05,4.51165]
[1780525419301,52.13,65032.45,23.1,-0.94442,5e-05,4.51756]
[1780525420308,52.13,65037.78,23.1,-0.94414,5e-05,4.53623]
[1780525421315,52.13,65040.03,23.1,-0.94401,5e-05,4.54464]
[1780525422323,52.13,65038.11,23.1,-0.94411,5e-05,4.53813]
[1780525423400,52.13,65038.11,23.1,-0.94411,5e-05,4.53813]
[1780525423419,52.13,65039.89,23.1,-0.94401,5e-05,4.54462]
[1780525424337,52.13,65052.2,23.1,-0.94334,5e-05,4.58795]
[1780525425231,52.13,65052.2,23.1,-0.94334,5e-05,4.58795]
[1780525425339,52.13,65052.2,23.1,-0.94334,5e-05,4.58795]
[1780525425509,52.13,65052.2,23.1,-0.94334,5e-05,4.58795]
[1780525425584,52.13,65060.68,23.1,-0.94288,5e-05,4.61817]
[1780525426351,52.14,65061.17,23.1,-0.94281,5e-05,4.62265]
[1780525427357,52.15,65060.41,23.1,-0.94282,5e-05,4.62213]
[1780525428365,52.15,65056.86,23.1,-0.94301,5e-05,4.60966]
[1780525428959,52.15,65056.86,23.1,-0.94301,5e-05,4.60966]
[1780525430378,52.15,65057.72,23.1,-0.94296,5e-05,4.61294]
[1780525431399,52.15,65056.87,23.1,-0.943,5e-05,4.61007]
[1780525431709,52.15,65056.87,23.1,-0.943,5e-05,4.61007]
[1780525431999,52.15,65056.87,23.1,-0.943,5e-05,4.61007]
[1780525432401,52.16,65060.07,23.1,-0.94282,5e-05,4.62152]
[1780525433407,52.16,65057.47,23.1,-0.94296,5e-05,4.61244]
[1780525434368,52.16,65057.47,23.1,-0.94296,5e-05,4.61244]
[1780525434634,52.16,65057.47,23.1,-0.94296,5e-05,4.61244]
[1780525435422,52.16,65055.15,23.1,-0.94307,5e-05,4.60544]
[1780525436429,52.16,65051.78,23.1,-0.94325,5e-05,4.59366]
[1780525437471,52.16,65051.78,23.1,-0.94325,5e-05,4.59366]
[1780525437612,52.16,65051.78,23.1,-0.94325,5e-05,4.59366]
[1780525438443,52.16,65057.8,23.1,-0.94292,5e-05,4.61523]
[1780525439433,52.16,65057.8,23.1,-0.94292,5e-05,4.61523]
[1780525439450,52.16,65054.9,23.1,-0.94308,5e-05,4.60512]
[1780525440457,52.16,65050.87,23.1,-0.94329,5e-05,4.591]
[1780525440823,52.16,65050.87,23.1,-0.94329,5e-05,4.591]
[1780525441464,52.16,65060.27,23.1,-0.94278,5e-05,4.62438]
[1780525442470,52.17,65073.92,23.1,-0.94203,6e-05,4.67306]
[1780525443480,52.17,65076.86,23.1,-0.94183,6e-05,4.68566]
[1780525444487,52.18,65074.89,23.1,-0.94194,6e-05,4.67875]
[1780525445186,52.18,65074.89,23.1,-0.94194,6e-05,4.67875]
[1780525445615,52.18,65074.89,23.1,-0.94194,6e-05,4.67875]
[1780525445664,52.18,65080.44,23.1,-0.94163,6e-05,4.69868]
[1780525446522,52.18,65088.27,23.1,-0.94119,6e-05,4.72686]
[1780525446971,52.18,65088.27,23.1,-0.94119,6e-05,4.72686]
[1780525447244,52.18,65088.27,23.1,-0.94119,6e-05,4.72686]
[1780525447489,52.18,65088.27,23.1,-0.94119,6e-05,4.72686]
[1780525447529,52.18,65090.82,23.1,-0.94105,6e-05,4.7361]
[1780525448584,52.18,65087.83,23.1,-0.94122,6e-05,4.7254]
[1780525449576,52.18,65092.11,23.1,-0.94098,6e-05,4.74079]
[1780525450583,52.18,65099.72,23.1,-0.94055,6e-05,4.76843]
[1780525450758,52.18,65099.72,23.1,-0.94055,6e-05,4.76843]
[1780525450938,52.18,65099.72,23.1,-0.94055,6e-05,4.76843]
[1780525451361,52.18,65099.72,23.1,-0.94055,6e-05,4.76843]
[1780525451600,52.18,65099.72,23.1,-0.94055,6e-05,4.76843]
[1780525451665,52.19,65108.57,23.1,-0.94001,6e-05,4.8025]
[1780525452241,52.19,65108.57,23.1,-0.94001,6e-05,4.8025]
[1780525452596,52.19,65110.89,23.1,-0.93988,6e-05,4.81107]
[1780525452715,52.19,65110.89,23.1,-0.93988,6e-05,4.81107]
[1780525453605,52.19,65111.84,23.1,-0.93983,6e-05,4.81463]
[1780525454588,52.19,65111.84,23.1,-0.93983,6e-05,4.81463]
[1780525454611,52.19,65114.0,23.1,-0.9397,6e-05,4.82256]
[1780525455618,52.19,65118.87,23.1,-0.93942,6e-05,4.84036]
[1780525456625,52.19,65126.8,23.1,-0.93897,6e-05,4.86935]
[1780525457263,52.19,65126.8,23.1,-0.93897,6e-05,4.86935]
[1780525457494,52.19,65126.8,23.1,-0.93897,6e-05,4.86935]
[1780525457632,52.19,65136.29,23.1,-0.93842,6e-05,4.90445]
[1780525458361,52.19,65136.29,23.1,-0.93842,6e-05,4.90445]
[1780525458639,52.21,65130.62,23.1,-0.93869,6e-05,4.88698]
[1780525458806,52.21,65130.62,23.1,-0.93869,6e-05,4.88698]
[1780525459646,52.21,65136.34,23.1,-0.93836,6e-05,4.90787]
[1780525460653,52.22,65139.48,23.1,-0.93813,6e-05,4.92241]
[1780525462667,52.23,65136.76,23.1,-0.93824,6e-05,4.91531]
[1780525463673,52.23,65132.73,23.1,-0.93848,6e-05,4.90046]
[1780525464681,52.23,65129.86,23.1,-0.93864,6e-05,4.89021]
[1780525466706,52.23,65122.83,23.1,-0.93903,6e-05,4.86511]
[1780525467190,52.23,65122.83,23.1,-0.93903,6e-05,4.86511]
[1780525467711,52.23,65115.96,23.1,-0.93942,6e-05,4.84007]
[1780525468083,52.23,65115.96,23.1,-0.93942,6e-05,4.84007]
[1780525468718,52.23,65116.64,23.1,-0.93938,6e-05,4.84255]
[1780525469731,52.23,65121.12,23.1,-0.93913,6e-05,4.85891]
[1780525470970,52.23,65121.12,23.1,-0.93913,6e-05,4.85891]
[1780525471739,52.24,65115.09,23.1,-0.93951,6e-05,4.83323]
[1780525472746,52.24,65121.02,23.1,-0.93917,6e-05,4.85483]
[1780525474760,52.24,65118.04,23.1,-0.93934,6e-05,4.84407]
[1780525476536,52.24,65118.04,23.1,-0.93934,6e-05,4.84407]
[1780525476721,52.24,65119.42,23.1,-0.93926,6e-05,4.84914]
[1780525476767,52.24,65119.42,23.1,-0.93926,6e-05,4.84914]
[1780525477202,52.24,65119.42,23.1,-0.93926,6e-05,4.84914]
[1780525477298,52.24,65115.42,23.1,-0.93949,6e-05,4.83463]
[1780525477781,52.24,65107.23,23.1,-0.93996,6e-05,4.80493]
[1780525479114,52.24,65107.23,23.1,-0.93996,6e-05,4.80493]
[1780525479207,52.24,65099.94,23.1,-0.94037,6e-05,4.77867]
[1780525479875,52.24,65099.94,23.1,-0.94037,6e-05,4.77867]
[1780525480229,52.24,65099.94,23.1,-0.94037,6e-05,4.77867]
[1780525480386,52.24,65097.14,23.1,-0.94052,6e-05,4.76867]
[1780525481320,52.24,65095.4,23.1,-0.94062,6e-05,4.76226]
[1780525482486,52.24,65095.4,23.1,-0.94062,6e-05,4.76226]
[1780525482737,52.24,65095.4,23.1,-0.94062,6e-05,4.76226]
[1780525482530,52.24,65092.84,23.1,-0.94077,6e-05,4.75292]
[1780525483469,52.24,65092.84,23.1,-0.94077,6e-05,4.75292]
[1780525483525,52.24,65091.43,23.1,-0.94085,6e-05,4.74773]
[1780525483822,52.24,65099.01,23.1,-0.94042,6e-05,4.77503]
[1780525484833,52.24,65105.34,23.1,-0.94007,6e-05,4.79779]
[1780525485933,52.24,65110.02,23.1,-0.9398,6e-05,4.8146]
[1780525487174,52.23,65114.87,23.1,-0.93953,6e-05,4.83211]
[1780525488969,52.23,65117.17,23.1,-0.9394,6e-05,4.8402]
[1780525489865,52.23,65122.02,23.1,-0.93913,6e-05,4.85771]
[1780525492145,52.23,65121.71,23.1,-0.93915,6e-05,4.85641]
[1780525492232,52.23,65121.71,23.1,-0.93915,6e-05,4.85641]
[1780525492237,52.23,65121.71,23.1,-0.93915,6e-05,4.85641]
[1780525492262,52.23,65124.27,23.1,-0.93901,6e-05,4.86555]
[1780525492893,52.23,65129.91,23.1,-0.93868,6e-05,4.88615]
[1780525494499,52.23,65127.62,23.1,-0.93882,6e-05,4.87739]
[1780525494906,52.23,65125.58,23.1,-0.93894,6e-05,4.8697]
[1780525496495,52.23,65125.58,23.1,-0.93894,6e-05,4.8697]
[1780525496498,52.23,65128.33,23.1,-0.93879,6e-05,4.87952]
[1780525497424,52.23,65124.39,23.1,-0.93902,6e-05,4.86492]
[1780525497929,52.23,65122.72,23.1,-0.93912,6e-05,4.8586]
[1780525499390,52.22,65121.06,23.1,-0.93921,6e-05,4.85235]
[1780525501608,52.22,65118.12,23.1,-0.93939,6e-05,4.84128]
[1780525501974,52.22,65119.55,23.1,-0.93931,6e-05,4.8463]
[1780525503128,52.22,65119.55,23.1,-0.93931,6e-05,4.8463]
[1780525503565,52.22,65119.55,23.1,-0.93931,6e-05,4.8463]
[1780525503721,52.22,65114.03,23.1,-0.93963,6e-05,4.826]
[1780525503988,52.22,65119.21,23.1,-0.93933,6e-05,4.84465]
[1780525504996,52.22,65114.2,23.1,-0.93962,6e-05,4.82631]
[1780525506249,52.22,65113.3,23.1,-0.93968,6e-05,4.82287]
[1780525507010,52.22,65107.08,23.1,-0.94003,6e-05,4.80019]
[1780525508086,52.22,65107.08,23.1,-0.94003,6e-05,4.80019]
[1780525508145,52.22,65108.01,23.1,-0.93998,6e-05,4.80335]
[1780525509018,52.22,65108.01,23.1,-0.93998,6e-05,4.80335]
[1780525509752,52.22,65108.01,23.1,-0.93998,6e-05,4.80335]
[1780525509036,52.22,65115.12,23.1,-0.93958,6e-05,4.82896]
[1780525510243,52.22,65115.12,23.1,-0.93958,6e-05,4.82896]
[1780525510306,52.22,65126.08,23.1,-0.93896,6e-05,4.86877]
[1780525511552,52.22,65126.08,23.1,-0.93896,6e-05,4.86877]
[1780525511582,52.22,65137.33,23.1,-0.93831,6e-05,4.90979]
[1780525512056,52.22,65147.42,23.1,-0.93773,6e-05,4.94688]
[1780525513248,52.22,65147.42,23.1,-0.93773,6e-05,4.94688]
[1780525513344,52.22,65145.13,23.1,-0.93786,6e-05,4.93839]
[1780525514069,52.22,65140.45,23.1,-0.93813,6e-05,4.92107]
[1780525515077,52.21,65139.2,23.1,-0.93821,6e-05,4.91638]
[1780525516084,52.21,65143.29,23.1,-0.93797,6e-05,4.93134]
[1780525517092,52.21,65149.55,23.1,-0.93761,6e-05,4.95432]
[1780525518099,52.21,65148.23,23.1,-0.93769,6e-05,4.94936]
[1780525518875,52.21,65148.23,23.1,-0.93769,6e-05,4.94936]
[1780525519450,52.21,65148.23,23.1,-0.93769,6e-05,4.94936]
[1780525520113,52.21,65156.07,23.1,-0.93723,6e-05,4.97838]
[1780525521503,52.21,65158.65,23.1,-0.93708,6e-05,4.9878]
[1780525521798,52.21,65158.65,23.1,-0.93708,6e-05,4.9878]
[1780525522479,52.21,65158.65,23.1,-0.93708,6e-05,4.9878]
[1780525522541,52.21,65151.89,23.1,-0.93748,6e-05,4.96266]
[1780525523000,52.21,65151.89,23.1,-0.93748,6e-05,4.96266]
[1780525523092,52.21,65151.89,23.1,-0.93748,6e-05,4.96266]
[1780525523320,52.21,65151.89,23.1,-0.93748,6e-05,4.96266]
[1780525523541,52.21,65151.89,23.1,-0.93748,6e-05,4.96266]
[1780525523606,52.21,65137.22,23.1,-0.93833,6e-05,4.90852]
[1780525523988,52.21,65137.22,23.1,-0.93833,6e-05,4.90852]
[1780525524236,52.21,65137.22,23.1,-0.93833,6e-05,4.90852]
[1780525524285,52.21,65121.28,23.1,-0.93925,6e-05,4.85013]
[1780525525148,52.21,65126.31,23.1,-0.93896,6e-05,4.86841]
[1780525526751,52.21,65126.31,23.1,-0.93896,6e-05,4.86841]
[1780525526781,52.21,65125.81,23.1,-0.93899,6e-05,4.86662]
[1780525526985,52.21,65125.81,23.1,-0.93899,6e-05,4.86662]
[1780525527162,52.21,65120.43,23.1,-0.9393,6e-05,4.84702]
[1780525528169,52.21,65119.63,23.1,-0.93934,6e-05,4.84412]
[1780525529139,52.21,65119.63,23.1,-0.93934,6e-05,4.84412]
[1780525529250,52.21,65119.63,23.1,-0.93934,6e-05,4.84412]
[1780525529270,52.21,65119.63,23.1,-0.93934,6e-05,4.84412]
[1780525529683,52.21,65119.63,23.1,-0.93934,6e-05,4.84412]
[1780525529754,52.21,65124.26,23.1,-0.93908,6e-05,4.86103]
[1780525529833,52.21,65124.26,23.1,-0.93908,6e-05,4.86103]
[1780525529875,52.21,65124.26,23.1,-0.93908,6e-05,4.86103]
[1780525530217,52.21,65124.26,23.1,-0.93908,6e-05,4.86103]
[1780525530386,52.21,65124.26,23.1,-0.93908,6e-05,4.86103]
[1780525530603,52.21,65121.93,23.1,-0.93921,6e-05,4.85258]
[1780525531236,52.21,65121.93,23.1,-0.93921,6e-05,4.85258]
[1780525531321,52.21,65112.48,23.1,-0.9398,6e-05,4.81411]
[1780525532197,52.21,65110.83,23.1,-0.93989,6e-05,4.80816]
[1780525533204,52.21,65111.91,23.1,-0.93983,6e-05,4.81188]
[1780525534368,52.21,65111.91,23.1,-0.93983,6e-05,4.81188]
[1780525534417,52.21,65102.48,23.1,-0.94037,6e-05,4.77757]
[1780525535174,52.21,65102.48,23.1,-0.94037,6e-05,4.77757]
[1780525535218,52.21,65093.79,23.1,-0.94086,6e-05,4.74607]
[1780525536224,52.21,65118.66,23.1,-0.93946,6e-05,4.83587]
[1780525537233,52.21,65098.98,23.1,-0.94057,6e-05,4.76453]
[1780525538240,52.21,65104.64,23.1,-0.94026,6e-05,4.78473]
[1780525539247,52.21,65107.58,23.1,-0.94009,6e-05,4.79525]
[1780525540715,52.21,65107.58,23.1,-0.94009,6e-05,4.79525]
[1780525541287,52.21,65107.36,23.1,-0.94011,6e-05,4.7943]
[1780525541388,52.21,65099.17,23.1,-0.94057,6e-05,4.76455]
[1780525542268,52.21,65095.96,23.1,-0.94075,6e-05,4.75283]
[1780525543275,52.2,65098.94,23.1,-0.94059,6e-05,4.76345]
[1780525544282,52.2,65107.77,23.1,-0.94009,6e-05,4.79524]
[1780525545568,52.2,65117.36,23.1,-0.93955,6e-05,4.8299]
[1780525546300,52.2,65120.56,23.1,-0.93937,6e-05,4.84137]
[1780525547307,52.2,65117.24,23.1,-0.93956,6e-05,4.82916]
[1780525548313,52.2,65112.94,23.1,-0.93981,6e-05,4.81338]
[1780525549321,52.2,65106.91,23.1,-0.94015,6e-05,4.79132]
[1780525550328,52.2,65108.76,23.1,-0.94005,6e-05,4.79783]
[1780525551335,52.2,65112.97,23.1,-0.93982,6e-05,4.81293]
[1780525552341,52.2,65108.64,23.1,-0.94006,6e-05,4.79707]
[1780525553349,52.2,65107.6,23.1,-0.94013,6e-05,4.79311]
[1780525555363,52.2,65110.58,23.1,-0.93996,6e-05,4.80357]
[1780525557377,52.19,65108.79,23.1,-0.94007,6e-05,4.79675]
[1780525558384,52.19,65105.84,23.1,-0.94024,6e-05,4.78591]
[1780525561412,52.19,65098.64,23.1,-0.94065,6e-05,4.75945]
[1780525562413,52.19,65086.58,23.1,-0.94133,6e-05,4.71596]
[1780525563420,52.19,65088.99,23.1,-0.9412,6e-05,4.7245]
[1780525564549,52.19,65088.99,23.1,-0.9412,6e-05,4.7245]
[1780525564723,52.19,65088.99,23.1,-0.9412,6e-05,4.7245]
[1780525564817,52.19,65088.76,23.1,-0.94121,6e-05,4.72363]
[1780525565050,52.19,65088.76,23.1,-0.94121,6e-05,4.72363]
[1780525565385,52.19,65088.76,23.1,-0.94121,6e-05,4.72363]
[1780525565434,52.19,65087.27,23.1,-0.94129,6e-05,4.71823]
[1780525567448,52.19,65089.06,23.1,-0.94119,6e-05,4.72456]
[1780525568455,52.19,65090.31,23.1,-0.94113,6e-05,4.729]
[1780525569073,52.19,65090.31,23.1,-0.94113,6e-05,4.729]
[1780525569463,52.19,65086.1,23.1,-0.94136,6e-05,4.71384]
[1780525570470,52.19,65076.77,23.1,-0.94188,6e-05,4.68042]
[1780525571477,52.19,65075.39,23.1,-0.94196,6e-05,4.67546]
[1780525572812,52.19,65075.39,23.1,-0.94196,6e-05,4.67546]
[1780525572495,52.19,65074.24,23.1,-0.94202,6e-05,4.67137]
[1780525573046,52.19,65074.24,23.1,-0.94202,6e-05,4.67137]
[1780525573495,52.19,65063.5,23.1,-0.94261,5e-05,4.6332]
[1780525573880,52.19,65063.5,23.1,-0.94261,5e-05,4.6332]
[1780525573957,52.19,65063.5,23.1,-0.94261,5e-05,4.6332]
[1780525574244,52.19,65063.5,23.1,-0.94261,5e-05,4.6332]
[1780525574874,52.19,65058.29,23.1,-0.94289,5e-05,4.61477]
[1780525575357,52.19,65058.29,23.1,-0.94289,5e-05,4.61477]
[1780525575510,52.19,65060.62,23.1,-0.94277,5e-05,4.62275]
[1780525576518,52.19,65058.54,23.1,-0.94288,5e-05,4.61551]
[1780525577111,52.19,65058.54,23.1,-0.94288,5e-05,4.61551]
[1780525577671,52.19,65058.54,23.1,-0.94288,5e-05,4.61551]
[1780525577862,52.19,65063.8,23.1,-0.94259,5e-05,4.63425]
[1780525578532,52.19,65068.1,23.1,-0.94235,5e-05,4.64963]
[1780525579539,52.19,65074.16,23.1,-0.94202,6e-05,4.67129]
[1780525580485,52.19,65074.16,23.1,-0.94202,6e-05,4.67129]
[1780525580611,52.19,65073.02,23.1,-0.94208,6e-05,4.66729]
[1780525581623,52.19,65069.7,23.1,-0.94226,5e-05,4.6555]
[1780525582560,52.19,65067.14,23.1,-0.9424,5e-05,4.64643]
[1780525583814,52.19,65067.14,23.1,-0.9424,5e-05,4.64643]
[1780525585582,52.19,65070.21,23.1,-0.94223,6e-05,4.65753]
[1780525586075,52.19,65070.21,23.1,-0.94223,6e-05,4.65753]
[1780525586318,52.19,65070.21,23.1,-0.94223,6e-05,4.65753]
[1780525586589,52.19,65066.23,23.1,-0.94245,5e-05,4.64344]
[1780525587596,52.19,65061.55,23.1,-0.94271,5e-05,4.62689]
[1780525588603,52.19,65057.9,23.1,-0.9429,5e-05,4.61403]
[1780525589772,52.19,65054.64,23.1,-0.94308,5e-05,4.6026]
[1780525590617,52.19,65047.2,23.1,-0.94348,5e-05,4.57648]
[1780525591623,52.19,65040.56,23.1,-0.94389,5e-05,4.54888]
[1780525592630,52.19,65040.02,23.1,-0.94392,5e-05,4.54716]
[1780525593638,52.19,65040.21,23.1,-0.94391,5e-05,4.54769]
[1780525593976,52.19,65040.21,23.1,-0.94391,5e-05,4.54769]
[1780525594276,52.19,65040.21,23.1,-0.94391,5e-05,4.54769]
[1780525594645,52.19,65034.68,23.1,-0.9442,5e-05,4.52831]
[1780525595197,52.19,65034.68,23.1,-0.9442,5e-05,4.52831]
[1780525595319,52.19,65034.68,23.1,-0.9442,5e-05,4.52831]
[1780525595538,52.19,65034.68,23.1,-0.9442,5e-05,4.52831]
[1780525595652,52.19,65027.64,23.1,-0.94457,5e-05,4.50416]
[1780525596760,52.19,65027.64,23.1,-0.94457,5e-05,4.50416]
[1780525596838,52.19,65028.53,23.1,-0.94453,5e-05,4.50717]
[1780525597331,52.19,65028.53,23.1,-0.94453,5e-05,4.50717]
[1780525597666,52.19,65030.67,23.1,-0.94441,5e-05,4.5146]
[1780525599680,52.2,65029.01,23.1,-0.94449,5e-05,4.50936]
[1780525600224,52.2,65029.01,23.1,-0.94449,5e-05,4.50936]
[1780525600687,52.2,65022.15,23.1,-0.94486,5e-05,4.48538]
[1780525601463,52.2,65022.15,23.1,-0.94486,5e-05,4.48538]
[1780525602788,52.2,65025.21,23.1,-0.9447,5e-05,4.49606]
[1780525603507,52.2,65025.21,23.1,-0.9447,5e-05,4.49606]
[1780525603670,52.2,65025.21,23.1,-0.9447,5e-05,4.49606]
[1780525603708,52.2,65023.11,23.1,-0.94481,5e-05,4.48885]
[1780525604033,52.2,65023.11,23.1,-0.94481,5e-05,4.48885]
[1780525604211,52.2,65023.11,23.1,-0.94481,5e-05,4.48885]
[1780525604556,52.2,65023.11,23.1,-0.94481,5e-05,4.48885]
[1780525604715,52.2,65020.07,23.1,-0.94496,5e-05,4.47857]
[1780525605722,52.2,65017.47,23.1,-0.9451,5e-05,4.46985]
[1780525606729,52.2,65020.6,23.1,-0.94493,5e-05,4.48073]
[1780525607708,52.2,65020.6,23.1,-0.94493,5e-05,4.48073]
[1780525607748,52.2,65026.0,23.1,-0.94464,5e-05,4.49957]
[1780525608033,52.2,65026.0,23.1,-0.94464,5e-05,4.49957]
[1780525609778,52.2,65023.18,23.1,-0.94479,5e-05,4.49004]
[1780525610785,52.2,65020.69,23.1,-0.94492,5e-05,4.48135]
[1780525611792,52.2,65018.58,23.1,-0.94503,5e-05,4.474]
[1780525612800,52.2,65027.18,23.1,-0.94458,5e-05,4.50394]
[1780525612969,52.2,65027.18,23.1,-0.94458,5e-05,4.50394]
[1780525613591,52.2,65027.18,23.1,-0.94458,5e-05,4.50394]
[1780525613848,52.2,65034.31,23.1,-0.94419,5e-05,4.52894]
[1780525614003,52.2,65034.31,23.1,-0.94419,5e-05,4.52894]
[1780525614085,52.2,65034.31,23.1,-0.94419,5e-05,4.52894]
[1780525614139,52.2,65034.31,23.1,-0.94419,5e-05,4.52894]
[1780525614559,52.2,65034.31,23.1,-0.94419,5e-05,4.52894]
[1780525614878,52.2,65037.99,23.1,-0.94399,5e-05,4.54211]
[1780525615145,52.2,65037.99,23.1,-0.94399,5e-05,4.54211]
[1780525615883,52.2,65044.56,23.1,-0.94363,5e-05,4.56543]
[1780525617897,52.21,65048.58,23.1,-0.94341,5e-05,4.57999]
[1780525618852,52.21,65048.58,23.1,-0.94341,5e-05,4.57999]
[1780525619910,52.21,65045.66,23.1,-0.94356,5e-05,4.57007]
[1780525620918,52.21,65047.08,23.1,-0.94348,5e-05,4.57523]
[1780525621644,52.21,65047.08,23.1,-0.94348,5e-05,4.57523]
[1780525621895,52.21,65047.08,23.1,-0.94348,5e-05,4.57523]
[1780525621925,52.21,65057.73,23.1,-0.9429,5e-05,4.613]
[1780525622824,52.21,65057.73,23.1,-0.9429,5e-05,4.613]
[1780525622932,52.21,65067.57,23.1,-0.94236,5e-05,4.64806]
[1780525623939,52.21,65066.02,23.1,-0.94243,5e-05,4.64371]
[1780525624946,52.21,65065.63,23.1,-0.94245,5e-05,4.64238]
[1780525626420,52.21,65066.67,23.1,-0.94239,5e-05,4.64621]
[1780525626981,52.21,65073.97,23.1,-0.94199,6e-05,4.67219]
[1780525627972,52.22,65078.33,23.1,-0.94175,6e-05,4.6878]
[1780525628979,52.22,65075.89,23.1,-0.94188,6e-05,4.67916]
[1780525629986,52.22,65076.64,23.1,-0.94184,6e-05,4.68186]
[1780525631582,52.22,65078.3,23.1,-0.94175,6e-05,4.6878]
[1780525632000,52.22,65080.4,23.1,-0.94163,6e-05,4.6953]
[1780525633706,52.22,65084.56,23.1,-0.9414,6e-05,4.71019]
[1780525634014,52.22,65082.44,23.1,-0.94152,6e-05,4.7026]
[1780525635021,52.22,65081.44,23.1,-0.94157,6e-05,4.69901]
[1780525636028,52.22,65083.2,23.1,-0.94147,6e-05,4.70528]
[1780525637035,52.22,65084.7,23.1,-0.94139,6e-05,4.71062]
[1780525638042,52.22,65087.92,23.1,-0.94121,6e-05,4.72214]
[1780525639469,52.22,65087.92,23.1,-0.94121,6e-05,4.72214]
[1780525640057,52.22,65084.73,23.1,-0.94139,6e-05,4.71065]
[1780525641062,52.21,65082.43,23.1,-0.94152,6e-05,4.70236]
[1780525642492,52.21,65082.43,23.1,-0.94152,6e-05,4.70236]
[1780525644085,52.21,65079.01,23.1,-0.94171,6e-05,4.69003]
[1780525645092,52.21,65077.98,23.1,-0.94177,6e-05,4.68633]
[1780525646099,52.21,65078.95,23.1,-0.94172,6e-05,4.68976]
[1780525647491,52.21,65078.95,23.1,-0.94172,6e-05,4.68976]
[1780525648983,52.21,65073.42,23.1,-0.94202,6e-05,4.67003]
[1780525649789,52.21,65073.42,23.1,-0.94202,6e-05,4.67003]
[1780525649810,52.21,65065.76,23.1,-0.94245,5e-05,4.64243]
[1780525650708,52.21,65065.76,23.1,-0.94245,5e-05,4.64243]
[1780525650810,52.21,65069.06,23.1,-0.94227,5e-05,4.65419]
[1780525651133,52.21,65072.29,23.1,-0.94213,6e-05,4.66167]
[1780525652141,52.21,65069.18,23.1,-0.9423,5e-05,4.65066]
[1780525653148,52.21,65070.77,23.1,-0.94222,6e-05,4.65635]
[1780525655602,52.21,65071.23,23.1,-0.94219,6e-05,4.65804]
[1780525655702,52.21,65065.09,23.1,-0.94253,5e-05,4.63628]
[1780525656444,52.21,65065.09,23.1,-0.94253,5e-05,4.63628]
[1780525656987,52.21,65065.09,23.1,-0.94253,5e-05,4.63628]
[1780525656999,52.21,65045.23,23.1,-0.94361,5e-05,4.56617]
[1780525657422,52.21,65041.39,23.1,-0.94382,5e-05,4.55241]
[1780525658188,52.21,65043.75,23.1,-0.94369,5e-05,4.56055]
[1780525659691,52.21,65043.75,23.1,-0.94369,5e-05,4.56055]
[1780525659764,52.21,65046.34,23.1,-0.94355,5e-05,4.56953]
[1780525660202,52.21,65049.99,23.1,-0.94336,5e-05,4.58226]
[1780525661730,52.21,65052.16,23.1,-0.94324,5e-05,4.58977]
[1780525663223,52.21,65048.16,23.1,-0.94346,5e-05,4.57564]
[1780525664229,52.21,65046.53,23.1,-0.94355,5e-05,4.56971]
[1780525665237,52.21,65047.41,23.1,-0.94351,5e-05,4.57264]
[1780525670275,52.21,65053.35,23.1,-0.9432,5e-05,4.59277]
[1780525671282,52.2,65057.69,23.1,-0.94296,5e-05,4.60795]
[1780525673296,52.21,65052.58,23.1,-0.94324,5e-05,4.59018]
[1780525674303,52.2,65048.24,23.1,-0.94348,5e-05,4.57466]
[1780525675310,52.2,65045.37,23.1,-0.94363,5e-05,4.56438]
[1780525676317,52.2,65041.37,23.1,-0.94385,5e-05,4.55019]
[1780525677324,52.2,65037.86,23.1,-0.94404,5e-05,4.53772]
[1780525678331,52.2,65035.53,23.1,-0.94417,5e-05,4.52942]
[1780525681353,52.2,65033.89,23.1,-0.94426,5e-05,4.52337]
[1780525682360,52.2,65030.19,23.1,-0.94446,5e-05,4.51033]
[1780525683367,52.2,65028.44,23.1,-0.94456,5e-05,4.50413]
[1780525684632,52.2,65028.44,23.1,-0.94456,5e-05,4.50413]
[1780525685197,52.2,65028.13,23.1,-0.94457,5e-05,4.50298]
[1780525685381,52.2,65036.2,23.1,-0.94414,5e-05,4.53111]
[1780525686388,52.2,65042.57,23.1,-0.9438,5e-05,4.55374]
[1780525687395,52.2,65042.3,23.1,-0.94381,5e-05,4.55303]
[1780525688402,52.2,65037.08,23.1,-0.94409,5e-05,4.53493]
[1780525689718,52.2,65037.08,23.1,-0.94409,5e-05,4.53493]
[1780525689754,52.2,65030.51,23.1,-0.94443,5e-05,4.51217]
[1780525690601,52.2,65030.51,23.1,-0.94443,5e-05,4.51217]
[1780525690625,52.2,65030.51,23.1,-0.94443,5e-05,4.51217]
[1780525690629,52.2,65023.76,23.1,-0.94479,5e-05,4.48887]
[1780525691147,52.2,65023.76,23.1,-0.94479,5e-05,4.48887]
[1780525691423,52.2,65021.01,23.1,-0.94494,5e-05,4.47923]
[1780525692679,52.2,65021.01,23.1,-0.94494,5e-05,4.47923]
[1780525692945,52.2,65021.01,23.1,-0.94494,5e-05,4.47923]
[1780525693016,52.2,65023.31,23.1,-0.94482,5e-05,4.48719]
[1780525693460,52.2,65026.61,23.1,-0.94464,5e-05,4.4987]
[1780525694445,52.2,65030.02,23.1,-0.94446,5e-05,4.51058]
[1780525695551,52.2,65030.02,23.1,-0.94446,5e-05,4.51058]
[1780525695611,52.2,65031.82,23.1,-0.94436,5e-05,4.51683]
[1780525696459,52.2,65037.27,23.1,-0.94407,5e-05,4.53584]
[1780525697466,52.2,65039.3,23.1,-0.94396,5e-05,4.54289]
[1780525698473,52.2,65037.69,23.1,-0.94405,5e-05,4.53715]
[1780525699480,52.2,65042.64,23.1,-0.94379,5e-05,4.5544]
[1780525700488,52.2,65050.49,23.1,-0.94336,5e-05,4.58191]
[1780525701494,52.2,65056.95,23.1,-0.94302,5e-05,4.60458]
[1780525702501,52.2,65049.07,23.1,-0.94345,5e-05,4.5766]
[1780525703835,52.2,65049.07,23.1,-0.94345,5e-05,4.5766]
[1780525703966,52.2,65043.43,23.1,-0.94375,5e-05,4.55654]
[1780525704982,52.2,65040.77,23.1,-0.9439,5e-05,4.54703]
[1780525705597,52.2,65040.77,23.1,-0.9439,5e-05,4.54703]
[1780525705686,52.2,65037.46,23.1,-0.94408,5e-05,4.53528]
[1780525706670,52.2,65037.46,23.1,-0.94408,5e-05,4.53528]
[1780525706748,52.2,65033.53,23.1,-0.94429,5e-05,4.52139]
[1780525707162,52.2,65033.53,23.1,-0.94429,5e-05,4.52139]
[1780525707536,52.2,65040.64,23.1,-0.94391,5e-05,4.54618]
[1780525708655,52.2,65040.64,23.1,-0.94391,5e-05,4.54618]
[1780525708683,52.2,65039.32,23.1,-0.94399,5e-05,4.54146]
[1780525709550,52.2,65035.69,23.1,-0.94418,5e-05,4.52862]
[1780525710557,52.2,65034.61,23.1,-0.94424,5e-05,4.52472]
[1780525712571,52.19,65035.64,23.1,-0.94424,5e-05,4.52409]
[1780525713850,52.19,65035.64,23.1,-0.94424,5e-05,4.52409]
[1780525713997,52.19,65035.64,23.1,-0.94424,5e-05,4.52409]
[1780525713866,52.19,65026.12,23.1,-0.94474,5e-05,4.49077]
[1780525714157,52.19,65026.12,23.1,-0.94474,5e-05,4.49077]
[1780525714881,52.19,65026.12,23.1,-0.94474,5e-05,4.49077]
[1780525715012,52.19,65026.12,23.1,-0.94474,5e-05,4.49077]
[1780525714983,52.19,65019.28,23.1,-0.94511,5e-05,4.46689]
[1780525715593,52.19,65014.75,23.1,-0.94535,5e-05,4.45114]
[1780525716599,52.19,65013.99,23.1,-0.94539,5e-05,4.4485]
[1780525717701,52.19,65015.16,23.1,-0.94533,5e-05,4.45257]
[1780525720628,52.19,65016.13,23.1,-0.94528,5e-05,4.45599]
[1780525721635,52.19,65010.27,23.1,-0.94558,5e-05,4.43572]
[1780525722652,52.19,65005.21,23.1,-0.94585,5e-05,4.41826]
[1780525724663,52.19,65003.27,23.1,-0.94595,5e-05,4.41169]
[1780525726678,52.19,65007.1,23.1,-0.94575,5e-05,4.42504]
[1780525727685,52.2,65008.66,23.1,-0.94566,5e-05,4.43051]
[1780525729699,52.2,65011.2,23.1,-0.94553,5e-05,4.43939]
[1780525730706,52.2,65020.63,23.1,-0.94503,5e-05,4.47213]
[1780525731857,52.2,65020.63,23.1,-0.94503,5e-05,4.47213]
[1780525732095,52.2,65020.63,23.1,-0.94503,5e-05,4.47213]
[1780525731904,52.2,65028.68,23.1,-0.9446,5e-05,4.50025]
[1780525732311,52.2,65028.68,23.1,-0.9446,5e-05,4.50025]
[1780525732752,52.2,65028.68,23.1,-0.9446,5e-05,4.50025]
[1780525732813,52.2,65032.27,23.1,-0.94441,5e-05,4.5128]
[1780525734047,52.2,65040.33,23.1,-0.94398,5e-05,4.54097]
[1780525734736,52.2,65038.7,23.1,-0.94407,5e-05,4.53519]
[1780525735743,52.2,65038.86,23.1,-0.94405,5e-05,4.53598]
[1780525736750,52.2,65033.67,23.1,-0.94433,5e-05,4.51806]
[1780525738260,52.2,65033.87,23.1,-0.94431,5e-05,4.51899]
[1780525738310,52.2,65033.87,23.1,-0.94431,5e-05,4.51899]
[1780525738585,52.2,65033.87,23.1,-0.94431,5e-05,4.51899]
[1780525738721,52.2,65033.87,23.1,-0.94431,5e-05,4.51899]
[1780525738764,52.2,65037.34,23.1,-0.94412,5e-05,4.53139]
[1780525739309,52.2,65037.34,23.1,-0.94412,5e-05,4.53139]
[1780525739771,52.2,65039.83,23.1,-0.94399,5e-05,4.54038]
[1780525740934,52.2,65039.83,23.1,-0.94399,5e-05,4.54038]
[1780525741749,52.2,65040.47,23.1,-0.94395,5e-05,4.54287]
[1780525741785,52.2,65039.11,23.1,-0.94402,5e-05,4.53833]
[1780525742792,52.2,65036.34,23.1,-0.94416,5e-05,4.52885]
[1780525743907,52.21,65034.74,23.1,-0.94424,5e-05,4.52348]
[1780525744806,52.21,65036.49,23.1,-0.94415,5e-05,4.52985]
[1780525745813,52.21,65037.41,23.1,-0.94409,5e-05,4.53333]
[1780525747350,52.21,65037.16,23.1,-0.9441,5e-05,4.5327]
[1780525748002,52.21,65037.16,23.1,-0.9441,5e-05,4.5327]
[1780525748087,52.21,65044.19,23.1,-0.94372,5e-05,4.55759]
[1780525748834,52.21,65045.36,23.1,-0.94365,5e-05,4.56194]
[1780525749841,52.21,65043.43,23.1,-0.94375,5e-05,4.55536]
[1780525753870,52.22,65044.31,23.1,-0.94369,5e-05,4.55926]
[1780525755884,52.22,65042.48,23.1,-0.94379,5e-05,4.55323]
[1780525759277,52.22,65042.56,23.1,-0.94377,5e-05,4.55412]
[1780525759912,52.22,65034.92,23.1,-0.94418,5e-05,4.52755]
[1780525760398,52.22,65034.92,23.1,-0.94418,5e-05,4.52755]
[1780525760919,52.22,65026.86,23.1,-0.94461,5e-05,4.49926]
[1780525761926,52.22,65026.6,23.1,-0.94463,5e-05,4.49825]
[1780525762596,52.22,65026.6,23.1,-0.94463,5e-05,4.49825]
[1780525763012,52.22,65026.6,23.1,-0.94463,5e-05,4.49825]
[1780525763113,52.22,65023.37,23.1,-0.9448,5e-05,4.48695]
[1780525763181,52.22,65023.37,23.1,-0.9448,5e-05,4.48695]
[1780525763277,52.22,65023.37,23.1,-0.9448,5e-05,4.48695]
[1780525763490,52.22,65023.37,23.1,-0.9448,5e-05,4.48695]
[1780525763940,52.22,65017.65,23.1,-0.94511,5e-05,4.46701]
[1780525764947,52.22,65010.36,23.1,-0.94549,5e-05,4.44172]
[1780525765954,52.22,65006.93,23.1,-0.94567,5e-05,4.42986]
[1780525766961,52.22,65005.03,23.1,-0.94577,5e-05,4.42333]
[1780525768916,52.22,65004.58,23.1,-0.94579,5e-05,4.42183]
[1780525769144,52.22,65004.58,23.1,-0.94579,5e-05,4.42183]
[1780525769148,52.22,65013.5,23.1,-0.94532,5e-05,4.45272]
[1780525769948,52.22,65013.5,23.1,-0.94532,5e-05,4.45272]
[1780525769982,52.22,65022.52,23.1,-0.94484,5e-05,4.48412]
[1780525770989,52.22,65025.29,23.1,-0.9447,5e-05,4.49387]
[1780525771996,52.22,65025.33,23.1,-0.94474,5e-05,4.49002]
[1780525774010,52.22,65027.35,23.1,-0.94463,5e-05,4.49696]
[1780525778038,52.22,65026.01,23.1,-0.94471,5e-05,4.49208]
[1780525780421,52.22,65025.72,23.1,-0.94472,5e-05,4.49097]
[1780525785087,52.22,65027.13,23.1,-0.94464,5e-05,4.49639]
[1780525787101,52.22,65026.09,23.1,-0.94469,5e-05,4.49336]
[1780525788108,52.23,65024.1,23.1,-0.94479,5e-05,4.48673]
[1780525788200,52.23,65024.1,23.1,-0.94479,5e-05,4.48673]
[1780525788719,52.23,65024.1,23.1,-0.94479,5e-05,4.48673]
[1780525789115,52.23,65030.48,23.1,-0.94444,5e-05,4.50926]
[1780525790122,52.23,65036.34,23.1,-0.94413,5e-05,4.53005]
[1780525792136,52.23,65038.8,23.1,-0.94399,5e-05,4.53917]
[1780525792459,52.23,65038.8,23.1,-0.94399,5e-05,4.53917]
[1780525792772,52.23,65038.8,23.1,-0.94399,5e-05,4.53917]
[1780525793122,52.23,65038.8,23.1,-0.94399,5e-05,4.53917]
[1780525793143,52.23,65044.71,23.1,-0.94366,5e-05,4.56015]
[1780525793463,52.23,65044.71,23.1,-0.94366,5e-05,4.56015]
[1780525793493,52.23,65044.71,23.1,-0.94366,5e-05,4.56015]
[1780525793520,52.23,65044.71,23.1,-0.94366,5e-05,4.56015]
[1780525794150,52.23,65046.5,23.1,-0.94356,5e-05,4.56667]
[1780525795035,52.23,65046.5,23.1,-0.94356,5e-05,4.56667]
[1780525795126,52.23,65046.5,23.1,-0.94356,5e-05,4.56667]
[1780525795157,52.23,65048.87,23.1,-0.94343,5e-05,4.5752]
[1780525795593,52.23,65048.87,23.1,-0.94343,5e-05,4.5752]
[1780525796164,52.23,65055.6,23.1,-0.94306,5e-05,4.59911]
[1780525798178,52.24,65056.45,23.1,-0.94301,5e-05,4.60241]
[1780525800187,52.24,65056.6,23.1,-0.943,5e-05,4.60307]
[1780525800195,52.24,65054.01,23.1,-0.94314,5e-05,4.59406]
[1780525800854,52.24,65054.01,23.1,-0.94314,5e-05,4.59406]
[1780525800905,52.24,65054.01,23.1,-0.94314,5e-05,4.59406]
[1780525801208,52.24,65031.85,23.1,-0.94434,5e-05,4.51626]
[1780525802206,52.24,65013.94,23.1,-0.94529,5e-05,4.45397]
[1780525802589,52.24,65013.94,23.1,-0.94529,5e-05,4.45397]
[1780525803215,52.24,65018.9,23.1,-0.94502,5e-05,4.4713]
[1780525803439,52.24,65018.9,23.1,-0.94502,5e-05,4.4713]
[1780525804229,52.24,65018.9,23.1,-0.94502,5e-05,4.4713]
[1780525804518,52.24,65028.34,23.1,-0.94452,5e-05,4.50414]
[1780525804581,52.24,65028.34,23.1,-0.94452,5e-05,4.50414]
[1780525804993,52.24,65028.34,23.1,-0.94452,5e-05,4.50414]
[1780525805533,52.24,65028.34,23.1,-0.94452,5e-05,4.50414]
[1780525805991,52.24,65028.34,23.1,-0.94452,5e-05,4.50414]
[1780525806112,52.24,65028.34,23.1,-0.94452,5e-05,4.50414]
[1780525806308,52.24,65028.34,23.1,-0.94452,5e-05,4.50414]
[1780525805743,52.24,65028.15,23.1,-0.94453,5e-05,4.50348]
[1780525806529,52.24,65028.15,23.1,-0.94453,5e-05,4.50348]
[1780525806631,52.24,65028.15,23.1,-0.94453,5e-05,4.50348]
[1780525806918,52.24,65028.15,23.1,-0.94453,5e-05,4.50348]
[1780525807248,52.24,65028.15,23.1,-0.94453,5e-05,4.50348]
[1780525807408,52.24,65028.15,23.1,-0.94453,5e-05,4.50348]
[1780525807408,52.24,65028.15,23.1,-0.94453,5e-05,4.50348]
[1780525807770,52.24,65028.15,23.1,-0.94453,5e-05,4.50348]
[1780525807855,52.24,65034.62,23.1,-0.94419,5e-05,4.52598]
[1780525808778,52.24,65034.62,23.1,-0.94419,5e-05,4.52598]
[1780525808867,52.24,65042.69,23.1,-0.94375,5e-05,4.55454]
[1780525810665,52.24,65043.06,23.1,-0.94373,5e-05,4.55609]
[1780525810702,52.24,65042.72,23.1,-0.94374,5e-05,4.55509]
[1780525811311,52.24,65039.6,23.1,-0.94391,5e-05,4.54401]
[1780525812394,52.24,65038.23,23.1,-0.94399,5e-05,4.53907]
[1780525813324,52.24,65024.65,23.1,-0.94471,5e-05,4.49153]
[1780525814037,52.24,65024.65,23.1,-0.94471,5e-05,4.49153]
[1780525814331,52.24,65027.83,23.1,-0.94455,5e-05,4.5025]
[1780525815340,52.24,65030.83,23.1,-0.94439,5e-05,4.51304]
[1780525816347,52.24,65032.59,23.1,-0.94429,5e-05,4.51947]
[1780525817353,52.24,65036.53,23.1,-0.94407,5e-05,4.53351]
[1780525818361,52.24,65038.12,23.1,-0.94398,5e-05,4.53934]
[1780525819378,52.24,65031.2,23.1,-0.94435,5e-05,4.51537]
[1780525820099,52.24,65031.2,23.1,-0.94435,5e-05,4.51537]
[1780525820144,52.24,65031.2,23.1,-0.94435,5e-05,4.51537]
[1780525820562,52.24,65031.2,23.1,-0.94435,5e-05,4.51537]
[1780525820736,52.24,65035.42,23.1,-0.94412,5e-05,4.53034]
[1780525821575,52.24,65035.42,23.1,-0.94412,5e-05,4.53034]
[1780525821858,52.24,65043.44,23.1,-0.94368,5e-05,4.55872]
[1780525822237,52.24,65043.44,23.1,-0.94368,5e-05,4.55872]
[1780525823330,52.25,65043.54,23.1,-0.94368,5e-05,4.55931]
[1780525823400,52.25,65042.87,23.1,-0.94371,5e-05,4.55715]
[1780525825548,52.25,65042.66,23.1,-0.94372,5e-05,4.55661]
[1780525826422,52.25,65048.56,23.1,-0.94339,5e-05,4.57774]
[1780525827624,52.25,65048.56,23.1,-0.94339,5e-05,4.57774]
[1780525827698,52.25,65050.51,23.1,-0.94328,5e-05,4.58481]
[1780525829444,52.25,65047.52,23.1,-0.94344,5e-05,4.5746]
[1780525831203,52.25,65047.55,23.1,-0.94344,5e-05,4.57486]
[1780525831458,52.25,65046.39,23.1,-0.94354,5e-05,4.5669]
[1780525832081,52.25,65046.39,23.1,-0.94354,5e-05,4.5669]
[1780525832465,52.25,65042.65,23.1,-0.94374,5e-05,4.55393]
[1780525832962,52.25,65042.65,23.1,-0.94374,5e-05,4.55393]
[1780525833046,52.25,65042.65,23.1,-0.94374,5e-05,4.55393]
[1780525833475,52.25,65033.21,23.1,-0.94425,5e-05,4.52105]
[1780525833991,52.25,65033.21,23.1,-0.94425,5e-05,4.52105]
[1780525834498,52.25,65033.21,23.1,-0.94425,5e-05,4.52105]
[1780525834893,52.25,65033.21,23.1,-0.94425,5e-05,4.52105]
[1780525834517,52.25,65018.19,23.1,-0.94504,5e-05,4.46876]
[1780525835283,52.25,65018.19,23.1,-0.94504,5e-05,4.46876]
[1780525835489,52.26,65013.08,23.1,-0.94531,5e-05,4.45115]
[1780525836840,52.26,65013.08,23.1,-0.94531,5e-05,4.45115]
[1780525836923,52.26,65012.33,23.1,-0.94535,5e-05,4.44854]
[1780525837295,52.26,65012.33,23.1,-0.94535,5e-05,4.44854]
[1780525837503,52.26,65011.14,23.1,-0.94542,5e-05,4.44444]
[1780525837945,52.26,65011.14,23.1,-0.94542,5e-05,4.44444]
[1780525838510,52.26,65016.09,23.1,-0.94515,5e-05,4.46159]
[1780525839517,52.26,65019.83,23.1,-0.94496,5e-05,4.47452]
[1780525841404,52.26,65019.38,23.1,-0.94498,5e-05,4.473]
[1780525841531,52.25,65017.02,23.1,-0.94511,5e-05,4.46468]
[1780525842538,52.25,65015.72,23.1,-0.94518,5e-05,4.46006]
[1780525843209,52.25,65015.72,23.1,-0.94518,5e-05,4.46006]
[1780525843825,52.25,65019.44,23.1,-0.94498,5e-05,4.47286]
[1780525844552,52.25,65023.87,23.1,-0.94475,5e-05,4.48825]
[1780525846580,52.25,65023.59,23.1,-0.94476,5e-05,4.48726]
[1780525848105,52.25,65023.59,23.1,-0.94476,5e-05,4.48717]
[1780525848691,52.25,65023.59,23.1,-0.94476,5e-05,4.48717]
[1780525848702,52.25,65021.35,23.1,-0.94488,5e-05,4.47934]
[1780525849586,52.25,65014.1,23.1,-0.94527,5e-05,4.45414]
[1780525850597,52.25,65007.06,23.1,-0.94564,5e-05,4.42959]
[1780525851604,52.25,64999.48,23.1,-0.94604,5e-05,4.40332]
[1780525852611,52.25,64998.27,23.1,-0.9461,5e-05,4.39907]
[1780525853567,52.25,64998.27,23.1,-0.9461,5e-05,4.39907]
[1780525853852,52.25,64998.27,23.1,-0.9461,5e-05,4.39907]
[1780525853901,52.25,65002.65,23.1,-0.94587,5e-05,4.41422]
[1780525854626,52.25,65003.75,23.1,-0.94582,5e-05,4.41811]
[1780525855537,52.25,65003.75,23.1,-0.94582,5e-05,4.41811]
[1780525855634,52.25,65007.24,23.1,-0.94563,5e-05,4.43056]
[1780525856310,52.25,65007.24,23.1,-0.94563,5e-05,4.43056]
[1780525856809,52.25,65007.24,23.1,-0.94563,5e-05,4.43056]
[1780525856889,52.25,65016.89,23.1,-0.94512,5e-05,4.46401]
[1780525857766,52.25,65023.04,23.1,-0.94479,5e-05,4.48543]
[1780525858186,52.25,65023.04,23.1,-0.94479,5e-05,4.48543]
[1780525858655,52.26,65024.51,23.1,-0.94471,5e-05,4.49088]
[1780525859349,52.26,65024.51,23.1,-0.94471,5e-05,4.49088]
[1780525860668,52.26,65021.9,23.1,-0.94485,5e-05,4.48171]
[1780525861847,52.26,65021.9,23.1,-0.94485,5e-05,4.48171]
[1780525862186,52.25,65021.25,23.1,-0.94488,5e-05,4.47941]
[1780525862683,52.25,65019.41,23.1,-0.94498,5e-05,4.47298]
[1780525864700,52.25,65023.47,23.1,-0.94477,5e-05,4.48704]
[1780525865067,52.25,65023.47,23.1,-0.94477,5e-05,4.48704]
[1780525865321,52.25,65023.47,23.1,-0.94477,5e-05,4.48704]
[1780525865588,52.25,65023.47,23.1,-0.94477,5e-05,4.48704]
[1780525865704,52.25,65025.07,23.1,-0.94468,5e-05,4.49258]
[1780525866711,52.26,65026.79,23.1,-0.94458,5e-05,4.49887]
[1780525867851,52.26,65026.79,23.1,-0.94458,5e-05,4.49887]
[1780525867886,52.26,65029.19,23.1,-0.94446,5e-05,4.50719]
[1780525868568,52.26,65029.19,23.1,-0.94446,5e-05,4.50719]
[1780525868725,52.26,65026.59,23.1,-0.9446,5e-05,4.49806]
[1780525869732,52.25,65029.04,23.1,-0.94447,5e-05,4.50652]
[1780525873760,52.26,65033.31,23.1,-0.94424,5e-05,4.52149]
[1780525874767,52.25,65031.3,23.1,-0.94435,5e-05,4.51441]
[1780525875774,52.25,65029.57,23.1,-0.94444,5e-05,4.50829]
[1780525876323,52.25,65029.57,23.1,-0.94444,5e-05,4.50829]
[1780525876783,52.26,65026.27,23.1,-0.94461,5e-05,4.49705]
[1780525878207,52.26,65026.87,23.1,-0.94458,5e-05,4.49941]
[1780525878797,52.26,65030.79,23.1,-0.94436,5e-05,4.51337]
[1780525880819,52.26,65029.35,23.1,-0.94444,5e-05,4.50857]
[1780525881050,52.26,65029.35,23.1,-0.94444,5e-05,4.50857]
[1780525881618,52.26,65029.35,23.1,-0.94444,5e-05,4.50857]
[1780525882736,52.26,65029.3,23.1,-0.94444,5e-05,4.50831]
[1780525882841,52.26,65029.3,23.1,-0.94444,5e-05,4.50831]
[1780525882936,52.26,65043.17,23.1,-0.9437,5e-05,4.55676]
[1780525883230,52.26,65043.17,23.1,-0.9437,5e-05,4.55676]
[1780525883237,52.26,65043.17,23.1,-0.9437,5e-05,4.55676]
[1780525883283,52.26,65043.17,23.1,-0.9437,5e-05,4.55676]
[1780525883877,52.26,65043.17,23.1,-0.9437,5e-05,4.55676]
[1780525883914,52.26,65058.67,23.1,-0.94286,5e-05,4.61131]
[1780525884005,52.26,65058.67,23.1,-0.94286,5e-05,4.61131]
[1780525884122,52.26,65058.67,23.1,-0.94286,5e-05,4.61131]
[1780525884238,52.26,65058.67,23.1,-0.94286,5e-05,4.61131]
[1780525884848,52.26,65059.76,23.1,-0.94279,5e-05,4.61536]
[1780525885854,52.26,65059.95,23.1,-0.94278,5e-05,4.61614]
[1780525886861,52.26,65058.86,23.1,-0.94284,5e-05,4.61239]
[1780525887602,52.26,65058.86,23.1,-0.94284,5e-05,4.61239]
[1780525887878,52.26,65055.63,23.1,-0.94302,5e-05,4.60108]
[1780525888071,52.26,65055.63,23.1,-0.94302,5e-05,4.60108]
[1780525888417,52.26,65055.63,23.1,-0.94302,5e-05,4.60108]
[1780525888884,52.26,65043.51,23.1,-0.94368,5e-05,4.55817]
[1780525889891,52.26,65041.3,23.1,-0.9438,5e-05,4.5502]
[1780525890898,52.26,65040.29,23.1,-0.94385,5e-05,4.5465]
[1780525892772,52.26,65040.39,23.1,-0.9439,5e-05,4.54266]
[1780525892912,52.26,65036.33,23.1,-0.94412,5e-05,4.52831]
[1780525893920,52.26,65034.08,23.1,-0.94424,5e-05,4.52032]
[1780525894576,52.26,65034.08,23.1,-0.94424,5e-05,4.52032]
[1780525894927,52.26,65030.55,23.1,-0.94443,5e-05,4.50788]
[1780525895933,52.25,65032.22,23.1,-0.94435,5e-05,4.51342]
[1780525896941,52.26,65035.54,23.1,-0.94416,5e-05,4.52555]
[1780525897947,52.26,65037.7,23.1,-0.94404,5e-05,4.53337]
[1780525899961,52.26,65035.2,23.1,-0.94417,5e-05,4.5248]
[1780525900968,52.26,65036.71,23.1,-0.94409,5e-05,4.53001]
[1780525901975,52.26,65035.64,23.1,-0.94415,5e-05,4.52621]
[1780525902982,52.26,65038.26,23.1,-0.94401,5e-05,4.53506]
[1780525904996,52.26,65042.14,23.1,-0.94381,5e-05,4.54852]
[1780525906003,52.25,65045.07,23.1,-0.94365,5e-05,4.5586]
[1780525907012,52.25,65044.19,23.1,-0.9437,5e-05,4.55527]
[1780525908023,52.25,65042.42,23.1,-0.9438,5e-05,4.54881]
[1780525910173,52.25,65042.36,23.1,-0.94381,5e-05,4.54834]
[1780525910264,52.25,65045.28,23.1,-0.94366,5e-05,4.55811]
[1780525911806,52.25,65045.28,23.1,-0.94366,5e-05,4.55811]
[1780525912046,52.25,65050.34,23.1,-0.94339,5e-05,4.57566]
[1780525913053,52.25,65053.7,23.1,-0.94321,5e-05,4.58719]
[1780525914130,52.25,65053.7,23.1,-0.94321,5e-05,4.58719]
[1780525914745,52.25,65053.7,23.1,-0.94321,5e-05,4.58719]
[1780525914781,52.25,65056.57,23.1,-0.94306,5e-05,4.59713]
[1780525915067,52.25,65060.0,23.1,-0.94287,5e-05,4.60925]
[1780525917081,52.24,65061.72,23.1,-0.94279,5e-05,4.61469]
[1780525918088,52.24,65065.89,23.1,-0.94257,5e-05,4.62922]
[1780525919101,52.24,65065.89,23.1,-0.94257,5e-05,4.62922]
[1780525919852,52.24,65067.81,23.1,-0.94246,5e-05,4.63614]
[1780525920102,52.24,65079.46,23.1,-0.94182,6e-05,4.67759]
[1780525921725,52.24,65079.46,23.1,-0.94182,6e-05,4.67759]
[1780525921915,52.24,65079.46,23.1,-0.94182,6e-05,4.67759]
[1780525921986,52.24,65083.94,23.1,-0.94157,6e-05,4.69374]
[1780525922621,52.24,65083.94,23.1,-0.94157,6e-05,4.69374]
[1780525922794,52.24,65083.94,23.1,-0.94157,6e-05,4.69374]
[1780525923011,52.24,65083.94,23.1,-0.94157,6e-05,4.69374]
[1780525922881,52.24,65088.36,23.1,-0.94132,6e-05,4.70957]
[1780525923155,52.24,65088.36,23.1,-0.94132,6e-05,4.70957]
[1780525923632,52.24,65088.36,23.1,-0.94132,6e-05,4.70957]
[1780525923732,52.24,65091.52,23.1,-0.94114,6e-05,4.72088]
[1780525924681,52.24,65094.72,23.1,-0.94097,6e-05,4.73232]
[1780525925745,52.24,65094.72,23.1,-0.94097,6e-05,4.73232]
[1780525925847,52.24,65096.01,23.1,-0.94089,6e-05,4.7369]
[1780525926469,52.24,65096.01,23.1,-0.94089,6e-05,4.7369]
[1780525926471,52.24,65105.88,23.1,-0.94034,6e-05,4.77237]
[1780525927343,52.24,65105.88,23.1,-0.94034,6e-05,4.77237]
[1780525927933,52.24,65105.88,23.1,-0.94034,6e-05,4.77237]
[1780525927917,52.24,65125.88,23.1,-0.93921,6e-05,4.84479]
[1780525928923,52.24,65129.32,23.1,-0.93901,6e-05,4.85727]
[1780525929845,52.24,65129.32,23.1,-0.93901,6e-05,4.85727]
[1780525929913,52.24,65133.27,23.1,-0.93879,6e-05,4.87151]
[1780525930676,52.24,65133.27,23.1,-0.93879,6e-05,4.87151]
[1780525930898,52.24,65127.43,23.1,-0.93912,6e-05,4.84993]
[1780525931628,52.24,65127.43,23.1,-0.93912,6e-05,4.84993]
[1780525932188,52.24,65124.01,23.1,-0.93933,6e-05,4.83694]
[1780525934005,52.24,65119.59,23.1,-0.93959,6e-05,4.82062]
[1780525934202,52.24,65120.77,23.1,-0.93952,6e-05,4.82467]
[1780525935123,52.24,65120.77,23.1,-0.93952,6e-05,4.82467]
[1780525935208,52.23,65123.04,23.1,-0.9394,6e-05,4.83272]
[1780525936216,52.23,65126.92,23.1,-0.93918,6e-05,4.84662]
[1780525938230,52.23,65132.91,23.1,-0.93884,6e-05,4.86799]
[1780525939769,52.23,65132.91,23.1,-0.93884,6e-05,4.86799]
[1780525939773,52.23,65135.32,23.1,-0.93871,6e-05,4.87661]
[1780525940711,52.23,65137.34,23.1,-0.93859,6e-05,4.88378]
[1780525942395,52.23,65140.28,23.1,-0.93843,6e-05,4.89394]
[1780525943267,52.23,65144.04,23.1,-0.93822,6e-05,4.90742]
[1780525945011,52.22,65145.85,23.1,-0.93812,6e-05,4.91374]
[1780525948302,52.22,65141.89,23.1,-0.93837,6e-05,4.89781]
[1780525949314,52.22,65140.89,23.1,-0.93844,6e-05,4.8938]
[1780525950320,52.22,65142.0,23.1,-0.93838,6e-05,4.89754]
[1780525951326,52.21,65145.37,23.1,-0.93823,6e-05,4.9054]
[1780525952679,52.21,65141.21,23.1,-0.93848,6e-05,4.88983]
[1780525953341,52.21,65138.62,23.1,-0.93864,6e-05,4.88001]
[1780525955361,52.21,65134.8,23.1,-0.93886,6e-05,4.86543]
[1780525957370,52.21,65132.4,23.1,-0.93901,6e-05,4.8561]
[1780525958378,52.2,65128.56,23.1,-0.93924,6e-05,4.84183]
[1780525959385,52.2,65127.56,23.1,-0.9393,6e-05,4.83793]
[1780525960260,52.2,65127.56,23.1,-0.9393,6e-05,4.83793]
[1780525960395,52.2,65127.56,23.1,-0.9393,6e-05,4.83793]
[1780525960867,52.2,65127.56,23.1,-0.9393,6e-05,4.83793]
[1780525960956,52.2,65127.56,23.1,-0.9393,6e-05,4.83793]
[1780525960971,52.2,65119.5,23.1,-0.93976,6e-05,4.80839]
[1780525961399,52.2,65107.03,23.1,-0.94047,6e-05,4.76304]
[1780525962080,52.2,65107.03,23.1,-0.94047,6e-05,4.76304]
[1780525962942,52.2,65099.06,23.1,-0.94092,6e-05,4.73415]
[1780525963413,52.2,65105.45,23.1,-0.94057,6e-05,4.75704]
[1780525964420,52.2,65105.07,23.1,-0.94059,6e-05,4.75559]
[1780525965427,52.2,65101.63,23.1,-0.94078,6e-05,4.74309]
[1780525966434,52.2,65098.41,23.1,-0.94097,6e-05,4.7314]
[1780525968704,52.2,65092.29,23.1,-0.94131,6e-05,4.70928]
[1780525970008,52.2,65088.22,23.1,-0.94154,6e-05,4.69464]
[1780525971680,52.2,65091.11,23.1,-0.94138,6e-05,4.70494]
[1780525972688,52.2,65096.62,23.1,-0.94107,6e-05,4.72469]
[1780525974490,52.2,65090.52,23.1,-0.94141,6e-05,4.70273]
[1780525975497,52.2,65089.05,23.1,-0.94149,6e-05,4.69741]
[1780525976504,52.2,65093.73,23.1,-0.94123,6e-05,4.71416]
[1780525977511,52.2,65098.34,23.1,-0.94098,6e-05,4.73069]
[1780525978518,52.2,65100.68,23.1,-0.94085,6e-05,4.73906]
[1780525979525,52.2,65103.79,23.1,-0.94067,6e-05,4.75019]
[1780525980600,52.2,65103.79,23.1,-0.94067,6e-05,4.75019]
[1780525981090,52.2,65103.79,23.1,-0.94067,6e-05,4.75019]
[1780525980691,52.2,65110.23,23.1,-0.94031,6e-05,4.77335]
[1780525981451,52.2,65110.23,23.1,-0.94031,6e-05,4.77335]
[1780525981906,52.2,65110.23,23.1,-0.94031,6e-05,4.77335]
[1780525981921,52.2,65114.66,23.1,-0.94006,6e-05,4.78927]
[1780525982235,52.2,65114.66,23.1,-0.94006,6e-05,4.78927]
[1780525982546,52.19,65120.99,23.1,-0.9397,6e-05,4.81209]
[1780525983553,52.19,65129.62,23.1,-0.93921,6e-05,4.84332]
[1780525985567,52.19,65126.63,23.1,-0.93939,6e-05,4.83207]
[1780525987229,52.19,65125.88,23.1,-0.93944,6e-05,4.8291]
[1780525987468,52.19,65125.88,23.1,-0.93944,6e-05,4.8291]
[1780525987581,52.19,65128.17,23.1,-0.93931,6e-05,4.83721]
[1780525988358,52.19,65128.17,23.1,-0.93931,6e-05,4.83721]
[1780525988433,52.19,65128.17,23.1,-0.93931,6e-05,4.83721]
[1780525988495,52.19,65128.17,23.1,-0.93931,6e-05,4.83721]
[1780525988588,52.19,65127.98,23.1,-0.93932,6e-05,4.8363]
[1780525989603,52.19,65127.98,23.1,-0.93932,6e-05,4.8363]
[1780525989700,52.19,65127.98,23.1,-0.93932,6e-05,4.8363]
[1780525989751,52.19,65130.47,23.1,-0.93918,6e-05,4.84521]
[1780525990685,52.19,65130.47,23.1,-0.93918,6e-05,4.84521]
[1780525990764,52.19,65130.47,23.1,-0.93918,6e-05,4.84521]
[1780525990854,52.19,65122.78,23.1,-0.93963,6e-05,4.81699]
[1780525991246,52.19,65122.78,23.1,-0.93963,6e-05,4.81699]
[1780525991805,52.19,65121.46,23.1,-0.93971,6e-05,4.81196]
[1780525992616,52.19,65123.35,23.1,-0.9396,6e-05,4.81862]
[1780525993449,52.19,65123.35,23.1,-0.9396,6e-05,4.81862]
[1780525993873,52.19,65123.35,23.1,-0.9396,6e-05,4.81862]
[1780525993908,52.19,65120.42,23.1,-0.93977,6e-05,4.80779]
[1780525994215,52.19,65120.42,23.1,-0.93977,6e-05,4.80779]
[1780525994630,52.18,65116.12,23.1,-0.94002,6e-05,4.792]
[1780525995358,52.18,65116.12,23.1,-0.94002,6e-05,4.792]
[1780525996534,52.18,65116.33,23.1,-0.94001,6e-05,4.79257]
[1780525996706,52.18,65117.93,23.1,-0.93992,6e-05,4.79821]
[1780525997650,52.18,65122.81,23.1,-0.93965,6e-05,4.81576]
[1780525998658,52.18,65126.11,23.1,-0.93946,6e-05,4.82758]
[1780525999665,52.18,65124.84,23.1,-0.93954,6e-05,4.82277]
[1780526000371,52.18,65124.84,23.1,-0.93954,6e-05,4.82277]
[1780526001469,52.18,65124.57,23.1,-0.93956,6e-05,4.82157]
[1780526001680,52.18,65127.43,23.1,-0.9394,6e-05,4.83177]
[1780526004700,52.18,65124.67,23.1,-0.93956,6e-05,4.82108]
[1780526006061,52.18,65124.67,23.1,-0.93956,6e-05,4.82108]
[1780526006986,52.17,65125.39,23.1,-0.93953,6e-05,4.82348]
[1780526007084,52.17,65123.61,23.1,-0.93963,6e-05,4.81681]
[1780526007836,52.17,65118.1,23.1,-0.93995,6e-05,4.7966]
[1780526009460,52.17,65117.55,23.1,-0.93998,6e-05,4.79441]
[1780526009736,52.17,65119.23,23.1,-0.93989,6e-05,4.80033]
[1780526011409,52.17,65119.84,23.1,-0.93986,6e-05,4.80238]
[1780526011657,52.17,65119.84,23.1,-0.93986,6e-05,4.80238]
[1780526011861,52.17,65119.84,23.1,-0.93986,6e-05,4.80238]
[1780526012041,52.17,65111.67,23.1,-0.94037,6e-05,4.76849]
[1780526012491,52.17,65111.67,23.1,-0.94037,6e-05,4.76849]
[1780526012769,52.17,65111.67,23.1,-0.94037,6e-05,4.76849]
[1780526012828,52.17,65097.24,23.1,-0.94118,6e-05,4.71635]
[1780526013769,52.17,65093.23,23.1,-0.94141,6e-05,4.70184]
[1780526014776,52.17,65094.19,23.1,-0.94136,6e-05,4.70524]
[1780526016001,52.17,65094.19,23.1,-0.94136,6e-05,4.70524]
[1780526016025,52.17,65093.12,23.1,-0.94142,6e-05,4.70138]
[1780526016895,52.17,65093.12,23.1,-0.94142,6e-05,4.70138]
[1780526016986,52.17,65088.83,23.1,-0.94166,6e-05,4.686]
[1780526017811,52.17,65079.51,23.1,-0.94218,6e-05,4.65244]
[1780526018267,52.17,65079.51,23.1,-0.94218,6e-05,4.65244]
[1780526018818,52.17,65085.28,23.1,-0.94186,6e-05,4.67275]
[1780526020136,52.17,65088.43,23.1,-0.94169,6e-05,4.68406]
[1780526020895,52.17,65088.43,23.1,-0.94169,6e-05,4.68406]
[1780526021839,52.17,65083.45,23.1,-0.94196,6e-05,4.6663]
[1780526022880,52.17,65083.45,23.1,-0.94196,6e-05,4.6663]
[1780526022925,52.17,65082.42,23.1,-0.94202,6e-05,4.66263]
[1780526023665,52.17,65082.42,23.1,-0.94202,6e-05,4.66263]
[1780526023701,52.17,65082.42,23.1,-0.94202,6e-05,4.66263]
[1780526023777,52.17,65082.42,23.1,-0.94202,6e-05,4.66263]
[1780526024037,52.17,65080.05,23.1,-0.94215,6e-05,4.65422]
[1780526024392,52.17,65080.05,23.1,-0.94215,6e-05,4.65422]
[1780526024860,52.17,65071.44,23.1,-0.94262,5e-05,4.62365]
[1780526025866,52.17,65069.5,23.1,-0.94273,5e-05,4.61682]
[1780526026874,52.17,65069.69,23.1,-0.94272,5e-05,4.61725]
[1780526027881,52.16,65068.72,23.1,-0.94278,5e-05,4.61357]
[1780526031909,52.16,65064.9,23.1,-0.943,5e-05,4.59912]
[1780526033923,52.16,65063.78,23.1,-0.94307,5e-05,4.59472]
[1780526037934,52.16,65063.8,23.1,-0.94308,5e-05,4.59418]
[1780526037951,52.15,65061.3,23.1,-0.94322,5e-05,4.58514]
[1780526038957,52.15,65058.89,23.1,-0.94335,5e-05,4.57644]
[1780526040972,52.15,65061.13,23.1,-0.94324,5e-05,4.58398]
[1780526041980,52.15,65062.5,23.1,-0.94316,5e-05,4.58864]
[1780526042987,52.15,65064.05,23.1,-0.94308,5e-05,4.59429]
[1780526043924,52.15,65064.05,23.1,-0.94308,5e-05,4.59429]
[1780526043994,52.15,65054.35,23.1,-0.9436,5e-05,4.56022]
[1780526044471,52.15,65054.35,23.1,-0.9436,5e-05,4.56022]
[1780526044681,52.15,65054.35,23.1,-0.9436,5e-05,4.56022]
[1780526044775,52.15,65054.35,23.1,-0.9436,5e-05,4.56022]
[1780526044955,52.15,65054.35,23.1,-0.9436,5e-05,4.56022]
[1780526045001,52.15,65042.27,23.1,-0.94426,5e-05,4.51761]
[1780526045983,52.15,65042.27,23.1,-0.94426,5e-05,4.51761]
[1780526046014,52.15,65046.36,23.1,-0.94404,5e-05,4.5318]
[1780526047020,52.15,65053.72,23.1,-0.94364,5e-05,4.55757]
[1780526048030,52.15,65051.68,23.1,-0.94375,5e-05,4.55029]
[1780526049062,52.15,65046.14,23.1,-0.94405,5e-05,4.53104]
[1780526051050,52.15,65046.78,23.1,-0.94402,5e-05,4.53305]
[1780526054072,52.15,65047.67,23.1,-0.94398,5e-05,4.53586]
[1780526054877,52.15,65047.67,23.1,-0.94398,5e-05,4.53586]
[1780526054966,52.15,65047.67,23.1,-0.94398,5e-05,4.53586]
[1780526055124,52.15,65047.67,23.1,-0.94398,5e-05,4.53586]
[1780526055139,52.15,65047.67,23.1,-0.94398,5e-05,4.53586]
[1780526055083,52.15,65058.62,23.1,-0.94339,5e-05,4.57427]
[1780526056098,52.15,65071.67,23.1,-0.94268,5e-05,4.62032]
[1780526056362,52.15,65071.67,23.1,-0.94268,5e-05,4.62032]
[1780526057095,52.15,65078.97,23.1,-0.94227,6e-05,4.64645]
[1780526057624,52.15,65078.97,23.1,-0.94227,6e-05,4.64645]
[1780526058102,52.15,65090.42,23.1,-0.94164,6e-05,4.68742]
[1780526058201,52.15,65090.42,23.1,-0.94164,6e-05,4.68742]
[1780526058599,52.15,65090.42,23.1,-0.94164,6e-05,4.68742]
[1780526059109,52.15,65089.49,23.1,-0.94169,6e-05,4.68416]
[1780526059564,52.15,65089.49,23.1,-0.94169,6e-05,4.68416]
[1780526060116,52.15,65084.81,23.1,-0.94195,6e-05,4.66744]
[1780526061160,52.15,65084.81,23.1,-0.94195,6e-05,4.66744]
[1780526061178,52.15,65083.18,23.1,-0.94204,6e-05,4.66164]
[1780526062130,52.15,65087.53,23.1,-0.94179,6e-05,4.6772]
[1780526062524,52.15,65087.53,23.1,-0.94179,6e-05,4.6772]
[1780526062539,52.15,65087.53,23.1,-0.94179,6e-05,4.6772]
[1780526063074,52.15,65087.53,23.1,-0.94179,6e-05,4.6772]
[1780526063137,52.15,65098.17,23.1,-0.9412,6e-05,4.71536]
[1780526063560,52.15,65098.17,23.1,-0.9412,6e-05,4.71536]
[1780526064144,52.15,65107.7,23.1,-0.94067,6e-05,4.74967]
[1780526065025,52.15,65107.7,23.1,-0.94067,6e-05,4.74967]
[1780526065152,52.15,65106.84,23.1,-0.94072,6e-05,4.74653]
[1780526066159,52.15,65109.63,23.1,-0.94056,6e-05,4.7565]
[1780526067166,52.15,65108.19,23.1,-0.94064,6e-05,4.75122]
[1780526068173,52.15,65102.76,23.1,-0.94095,6e-05,4.73156]
[1780526069180,52.15,65104.82,23.1,-0.94084,6e-05,4.73888]
[1780526070187,52.15,65105.79,23.1,-0.94078,6e-05,4.74231]
[1780526072201,52.15,65103.69,23.1,-0.94095,6e-05,4.73047]
[1780526073217,52.15,65097.79,23.1,-0.94128,6e-05,4.70919]
[1780526074217,52.15,65096.03,23.1,-0.94138,6e-05,4.70281]
[1780526075224,52.15,65099.59,23.1,-0.94118,6e-05,4.71553]
[1780526076231,52.15,65105.29,23.1,-0.94086,6e-05,4.73599]
[1780526077238,52.15,65109.34,23.1,-0.94064,6e-05,4.75057]
[1780526078667,52.15,65108.77,23.1,-0.94067,6e-05,4.7484]
[1780526080193,52.15,65108.77,23.1,-0.94067,6e-05,4.7484]
[1780526079258,52.15,65111.38,23.1,-0.94052,6e-05,4.75782]
[1780526080242,52.15,65111.38,23.1,-0.94052,6e-05,4.75782]
[1780526080677,52.15,65111.38,23.1,-0.94052,6e-05,4.75782]
[1780526080836,52.15,65111.38,23.1,-0.94052,6e-05,4.75782]
[1780526081147,52.15,65111.38,23.1,-0.94052,6e-05,4.75782]
[1780526081160,52.14,65111.65,23.1,-0.94051,6e-05,4.75861]
[1780526081417,52.14,65111.65,23.1,-0.94051,6e-05,4.75861]
[1780526081510,52.14,65111.65,23.1,-0.94051,6e-05,4.75861]
[1780526081555,52.14,65111.65,23.1,-0.94051,6e-05,4.75861]
[1780526081703,52.14,65111.65,23.1,-0.94051,6e-05,4.75861]
[1780526081748,52.14,65115.87,23.1,-0.94027,6e-05,4.77376]
[1780526083115,52.14,65118.41,23.1,-0.94013,6e-05,4.78285]
[1780526084522,52.14,65117.59,23.1,-0.94018,6e-05,4.77975]
[1780526084542,52.14,65119.48,23.1,-0.94007,6e-05,4.78645]
[1780526085485,52.14,65125.28,23.1,-0.93975,6e-05,4.80735]
[1780526086307,52.14,65124.16,23.1,-0.93981,6e-05,4.80314]
[1780526087315,52.14,65120.87,23.1,-0.94,6e-05,4.79102]
[1780526089327,52.14,65121.95,23.1,-0.93995,6e-05,4.7946]
[1780526090943,52.14,65121.95,23.1,-0.93995,6e-05,4.7946]
[1780526091764,52.14,65116.71,23.1,-0.94025,6e-05,4.7753]
[1780526092349,52.14,65109.29,23.1,-0.94067,6e-05,4.74833]
[1780526093356,52.14,65108.26,23.1,-0.94073,6e-05,4.74449]
[1780526094363,52.14,65106.51,23.1,-0.94083,6e-05,4.73809]
[1780526095370,52.14,65101.46,23.1,-0.94112,6e-05,4.71984]
[1780526097384,52.14,65100.36,23.1,-0.94118,6e-05,4.71577]
[1780526098391,52.13,65101.74,23.1,-0.9411,6e-05,4.72068]
[1780526099398,52.13,65100.68,23.1,-0.94116,6e-05,4.71683]
[1780526101841,52.13,65101.29,23.1,-0.94113,6e-05,4.71898]
[1780526102205,52.13,65103.01,23.1,-0.94103,6e-05,4.72512]
[1780526102837,52.13,65103.01,23.1,-0.94103,6e-05,4.72512]
[1780526103209,52.13,65116.67,23.1,-0.94026,6e-05,4.77436]
[1780526104062,52.13,65130.55,23.1,-0.93948,6e-05,4.82469]
[1780526104437,52.13,65135.99,23.1,-0.93917,6e-05,4.84439]
[1780526105444,52.13,65132.47,23.1,-0.93937,6e-05,4.83134]
[1780526106799,52.13,65132.47,23.1,-0.93937,6e-05,4.83134]
[1780526106870,52.13,65128.02,23.1,-0.93963,6e-05,4.81491]
[1780526108115,52.13,65123.91,23.1,-0.93987,6e-05,4.79976]
[1780526108876,52.13,65123.91,23.1,-0.93987,6e-05,4.79976]
[1780526108911,52.13,65119.3,23.1,-0.94013,6e-05,4.78285]
[1780526109472,52.13,65112.24,23.1,-0.94053,6e-05,4.75714]
[1780526111100,52.13,65107.12,23.1,-0.94082,6e-05,4.73853]
[1780526111486,52.13,65103.57,23.1,-0.94103,6e-05,4.72565]
[1780526113043,52.13,65103.57,23.1,-0.94103,6e-05,4.72565]
[1780526113141,52.13,65100.69,23.1,-0.94119,6e-05,4.71522]
[1780526113500,52.13,65099.07,23.1,-0.94128,6e-05,4.70935]
[1780526115239,52.13,65099.07,23.1,-0.94128,6e-05,4.70935]
[1780526115513,52.13,65101.62,23.1,-0.94114,6e-05,4.71844]
[1780526117745,52.13,65103.03,23.1,-0.94106,6e-05,4.72344]
[1780526118682,52.13,65103.03,23.1,-0.94106,6e-05,4.72344]
[1780526118959,52.13,65103.03,23.1,-0.94106,6e-05,4.72344]
[1780526119041,52.13,65104.38,23.1,-0.94099,6e-05,4.72825]
[1780526119542,52.13,65111.4,23.1,-0.94059,6e-05,4.7535]
[1780526120549,52.13,65112.88,23.1,-0.94051,6e-05,4.75879]
[1780526121556,52.13,65113.21,23.1,-0.94049,6e-05,4.75988]
[1780526123570,52.12,65116.05,23.1,-0.94033,6e-05,4.76994]
[1780526124669,52.12,65116.05,23.1,-0.94033,6e-05,4.76994]
[1780526125001,52.12,65121.38,23.1,-0.94003,6e-05,4.78913]
[1780526125967,52.12,65121.38,23.1,-0.94003,6e-05,4.78913]
[1780526126068,52.12,65129.25,23.1,-0.93959,6e-05,4.8176]
[1780526126598,52.12,65135.91,23.1,-0.93921,6e-05,4.84178]
[1780526128171,52.12,65133.48,23.1,-0.93935,6e-05,4.83279]
[1780526128390,52.12,65133.48,23.1,-0.93935,6e-05,4.83279]
[1780526128612,52.12,65129.33,23.1,-0.93959,6e-05,4.81745]
[1780526129970,52.12,65129.33,23.1,-0.93959,6e-05,4.81745]
[1780526130054,52.12,65127.69,23.1,-0.93969,6e-05,4.81126]
[1780526130995,52.12,65127.69,23.1,-0.93969,6e-05,4.81126]
[1780526130999,52.12,65125.54,23.1,-0.93981,6e-05,4.80326]
[1780526131633,52.12,65122.03,23.1,-0.94006,6e-05,4.78619]
[1780526136631,52.12,65121.81,23.1,-0.94008,6e-05,4.78477]
[1780526136669,52.12,65122.81,23.1,-0.94003,6e-05,4.78825]
[1780526137675,52.11,65126.27,23.1,-0.93984,6e-05,4.80067]
[1780526139554,52.11,65126.91,23.1,-0.9398,6e-05,4.80284]
[1780526139939,52.11,65126.91,23.1,-0.9398,6e-05,4.80284]
[1780526139978,52.11,65124.28,23.1,-0.93995,6e-05,4.79312]
[1780526141259,52.11,65124.28,23.1,-0.93995,6e-05,4.79312]
[1780526141713,52.11,65122.64,23.1,-0.94005,6e-05,4.78685]
[1780526143727,52.11,65124.83,23.1,-0.93993,6e-05,4.79449]
[1780526146821,52.11,65124.14,23.1,-0.93998,6e-05,4.79168]
[1780526147755,52.11,65126.38,23.1,-0.93985,6e-05,4.7995]
[1780526149794,52.11,65126.07,23.1,-0.93987,6e-05,4.79821]
[1780526149882,52.11,65120.6,23.1,-0.94019,6e-05,4.77821]
[1780526150776,52.11,65106.89,23.1,-0.94096,6e-05,4.72853]
[1780526151783,52.11,65100.73,23.1,-0.94131,6e-05,4.70625]
[1780526152790,52.1,65100.5,23.1,-0.94133,6e-05,4.70536]
[1780526153465,52.1,65100.5,23.1,-0.94133,6e-05,4.70536]
[1780526153798,52.1,65104.96,23.1,-0.94108,6e-05,4.72137]
[1780526154805,52.1,65107.31,23.1,-0.94094,6e-05,4.72981]
[1780526155372,52.1,65107.31,23.1,-0.94094,6e-05,4.72981]
[1780526156818,52.1,65112.82,23.1,-0.94064,6e-05,4.74957]
[1780526158101,52.1,65112.82,23.1,-0.94064,6e-05,4.74957]
[1780526158128,52.1,65117.38,23.1,-0.94038,6e-05,4.76599]
[1780526158834,52.1,65119.35,23.1,-0.94027,6e-05,4.77303]
[1780526160446,52.1,65119.4,23.1,-0.94027,6e-05,4.7731]
[1780526161079,52.1,65110.12,23.1,-0.94079,6e-05,4.73945]
[1780526161347,52.1,65110.12,23.1,-0.94079,6e-05,4.73945]
[1780526161578,52.1,65110.12,23.1,-0.94079,6e-05,4.73945]
[1780526162252,52.1,65110.12,23.1,-0.94079,6e-05,4.73945]
[1780526162136,52.1,65093.43,23.1,-0.94173,6e-05,4.67937]
[1780526162703,52.1,65093.43,23.1,-0.94173,6e-05,4.67937]
[1780526162873,52.1,65086.76,23.1,-0.9421,6e-05,4.65546]
[1780526163779,52.1,65086.76,23.1,-0.9421,6e-05,4.65546]
[1780526163889,52.1,65083.59,23.1,-0.94228,6e-05,4.64418]
[1780526165198,52.1,65065.39,23.1,-0.94327,5e-05,4.57966]
[1780526166143,52.1,65065.39,23.1,-0.94327,5e-05,4.57966]
[1780526166191,52.1,65059.15,23.1,-0.94362,5e-05,4.55742]
[1780526166907,52.1,65061.47,23.1,-0.94349,5e-05,4.56548]
[1780526168921,52.1,65060.3,23.1,-0.94355,5e-05,4.56146]
[1780526171942,52.1,65062.28,23.1,-0.94345,5e-05,4.56816]
[1780526172949,52.1,65064.53,23.1,-0.94333,5e-05,4.57601]
[1780526175970,52.1,65062.82,23.1,-0.94342,5e-05,4.57023]
[1780526176878,52.1,65062.82,23.1,-0.94342,5e-05,4.57023]
[1780526176978,52.1,65057.1,23.1,-0.94373,5e-05,4.54996]
[1780526177985,52.1,65047.58,23.1,-0.94425,5e-05,4.51642]
[1780526178997,52.1,65047.58,23.1,-0.94425,5e-05,4.51642]
[1780526179068,52.1,65049.7,23.1,-0.94413,5e-05,4.52377]
[1780526179999,52.1,65049.18,23.1,-0.94416,5e-05,4.52193]
[1780526180796,52.1,65049.18,23.1,-0.94416,5e-05,4.52193]
[1780526181178,52.1,65049.18,23.1,-0.94416,5e-05,4.52193]
[1780526181252,52.1,65049.18,23.1,-0.94416,5e-05,4.52193]
[1780526181226,52.1,65045.41,23.1,-0.94436,5e-05,4.50872]
[1780526182013,52.1,65039.19,23.1,-0.9447,5e-05,4.48698]
[1780526183020,52.1,65037.37,23.1,-0.94479,5e-05,4.48053]
[1780526183763,52.1,65037.37,23.1,-0.94479,5e-05,4.48053]
[1780526184129,52.1,65037.37,23.1,-0.94479,5e-05,4.48053]
[1780526184281,52.1,65040.92,23.1,-0.94461,5e-05,4.49289]
[1780526185067,52.1,65045.29,23.1,-0.94437,5e-05,4.50815]
[1780526186073,52.1,65044.31,23.1,-0.94443,5e-05,4.50468]
[1780526187409,52.1,65044.66,23.1,-0.94441,5e-05,4.50589]
[1780526191109,52.1,65046.88,23.1,-0.94434,5e-05,4.50897]
[1780526192105,52.1,65046.88,23.1,-0.94434,5e-05,4.50897]
[1780526192116,52.09,65047.97,23.1,-0.94429,5e-05,4.51251]
[1780526193122,52.09,65045.24,23.1,-0.94444,5e-05,4.50267]
[1780526194130,52.09,65039.75,23.1,-0.94474,5e-05,4.48319]
[1780526196144,52.09,65042.78,23.1,-0.94458,5e-05,4.49341]
[1780526197151,52.09,65053.61,23.1,-0.944,5e-05,4.53133]
[1780526197622,52.09,65053.61,23.1,-0.944,5e-05,4.53133]
[1780526198158,52.09,65059.87,23.1,-0.94366,5e-05,4.55331]
[1780526199165,52.09,65061.07,23.1,-0.94359,5e-05,4.55779]
[1780526201179,52.09,65060.46,23.1,-0.94362,5e-05,4.55606]
[1780526202186,52.09,65061.57,23.1,-0.94356,5e-05,4.55984]
[1780526203193,52.09,65059.42,23.1,-0.94368,5e-05,4.55212]
[1780526203758,52.09,65059.42,23.1,-0.94368,5e-05,4.55212]
[1780526204200,52.09,65052.96,23.1,-0.94403,5e-05,4.52926]
[1780526205207,52.09,65046.27,23.1,-0.94439,5e-05,4.50568]
[1780526206214,52.09,65044.11,23.1,-0.94451,5e-05,4.49802]
[1780526207220,52.09,65042.44,23.1,-0.9446,5e-05,4.49213]
[1780526208227,52.09,65039.56,23.1,-0.94476,5e-05,4.48202]
[1780526210244,52.09,65035.29,23.1,-0.94498,5e-05,4.46708]
[1780526211249,52.09,65025.5,23.1,-0.94551,5e-05,4.43274]
[1780526212256,52.09,65022.72,23.1,-0.94566,5e-05,4.42281]
[1780526213262,52.09,65022.55,23.1,-0.94567,5e-05,4.42216]
[1780526214475,52.09,65023.17,23.1,-0.94564,5e-05,4.42428]
[1780526217322,52.09,65023.24,23.1,-0.94564,5e-05,4.42445]
[1780526218298,52.09,65020.64,23.1,-0.94577,5e-05,4.41537]
[1780526220139,52.08,65019.93,23.1,-0.94581,5e-05,4.41289]
[1780526220312,52.08,65018.89,23.1,-0.94587,5e-05,4.40928]
[1780526222619,52.08,65018.94,23.1,-0.94586,5e-05,4.40944]
[1780526222833,52.08,65018.94,23.1,-0.94586,5e-05,4.40944]
[1780526223188,52.08,65018.94,23.1,-0.94586,5e-05,4.40944]
[1780526223344,52.08,65010.73,23.1,-0.94629,5e-05,4.38112]
[1780526223888,52.08,65010.73,23.1,-0.94629,5e-05,4.38112]
[1780526224384,52.08,65001.13,23.1,-0.9468,5e-05,4.34795]
[1780526224776,52.08,65001.13,23.1,-0.9468,5e-05,4.34795]
[1780526225348,52.08,64998.5,23.1,-0.94694,5e-05,4.3388]
[1780526226355,52.08,64995.02,23.1,-0.94712,5e-05,4.32684]
[1780526226572,52.08,64995.02,23.1,-0.94712,5e-05,4.32684]
[1780526227361,52.08,64991.8,23.1,-0.94728,5e-05,4.31581]
[1780526228209,52.08,64991.8,23.1,-0.94728,5e-05,4.31581]
[1780526228310,52.08,64991.8,23.1,-0.94728,5e-05,4.31581]
[1780526228369,52.08,64985.91,23.1,-0.94759,5e-05,4.29575]
[1780526228875,52.08,64985.91,23.1,-0.94759,5e-05,4.29575]
[1780526229200,52.08,64985.91,23.1,-0.94759,5e-05,4.29575]
[1780526229376,52.08,64976.26,23.1,-0.94808,5e-05,4.26302]
[1780526230252,52.08,64976.26,23.1,-0.94808,5e-05,4.26302]
[1780526230382,52.08,64966.32,23.1,-0.94858,5e-05,4.22943]
[1780526230910,52.08,64966.32,23.1,-0.94858,5e-05,4.22943]
[1780526231394,52.08,64956.46,23.1,-0.94908,5e-05,4.19632]
[1780526232399,52.08,64944.53,23.1,-0.94967,5e-05,4.15652]
[1780526232494,52.08,64944.53,23.1,-0.94967,5e-05,4.15652]
[1780526233406,52.08,64942.02,23.1,-0.94979,5e-05,4.14828]
[1780526233939,52.08,64942.04,23.1,-0.94979,5e-05,4.14853]
[1780526234665,52.08,64942.04,23.1,-0.94979,5e-05,4.14853]
[1780526234711,52.09,64945.51,23.1,-0.94962,5e-05,4.16029]
[1780526236122,52.09,64948.47,23.1,-0.94947,5e-05,4.17036]
[1780526236798,52.09,64948.47,23.1,-0.94947,5e-05,4.17036]
[1780526237264,52.09,64947.48,23.1,-0.94951,5e-05,4.16723]
[1780526237434,52.09,64946.45,23.1,-0.94956,5e-05,4.1638]
[1780526238441,52.09,64941.01,23.1,-0.94983,5e-05,4.14584]
[1780526239782,52.09,64941.01,23.1,-0.94983,5e-05,4.14584]
[1780526240069,52.09,64939.43,23.1,-0.9499,5e-05,4.14093]
[1780526240935,52.09,64939.43,23.1,-0.9499,5e-05,4.14093]
[1780526241357,52.09,64939.43,23.1,-0.9499,5e-05,4.14093]
[1780526241377,52.09,64930.31,23.1,-0.95035,5e-05,4.11088]
[1780526241466,52.09,64921.87,23.1,-0.95076,5e-05,4.08302]
[1780526243349,52.09,64921.87,23.1,-0.95076,5e-05,4.08302]
[1780526243376,52.09,64917.2,23.1,-0.95098,5e-05,4.06811]
[1780526243627,52.09,64917.2,23.1,-0.95098,5e-05,4.06811]
[1780526244043,52.09,64917.2,23.1,-0.95098,5e-05,4.06811]
[1780526244095,52.09,64917.2,23.1,-0.95098,5e-05,4.06811]
[1780526244112,52.09,64902.11,23.1,-0.95171,5e-05,4.019]
[1780526244463,52.09,64902.11,23.1,-0.95171,5e-05,4.019]
[1780526244635,52.09,64902.11,23.1,-0.95171,5e-05,4.019]
[1780526245336,52.1,64899.55,23.1,-0.95183,5e-05,4.01098]
[1780526246175,52.1,64899.55,23.1,-0.95183,5e-05,4.01098]
[1780526246184,52.1,64891.79,23.1,-0.95219,5e-05,3.98615]
[1780526246968,52.1,64891.79,23.1,-0.95219,5e-05,3.98615]
[1780526247046,52.1,64898.58,23.1,-0.95186,5e-05,4.00863]
[1780526247445,52.1,64898.58,23.1,-0.95186,5e-05,4.00863]
[1780526247528,52.1,64906.67,23.1,-0.95147,5e-05,4.03547]
[1780526248948,52.1,64906.67,23.1,-0.95147,5e-05,4.03547]
[1780526248964,52.1,64906.67,23.1,-0.95147,5e-05,4.03547]
[1780526249348,52.1,64906.67,23.1,-0.95147,5e-05,4.03547]
[1780526249351,52.1,64908.36,23.1,-0.95138,5e-05,4.04142]
[1780526249500,52.1,64908.36,23.1,-0.95138,5e-05,4.04142]
[1780526250161,52.1,64908.36,23.1,-0.95138,5e-05,4.04142]
[1780526250302,52.1,64908.36,23.1,-0.95138,5e-05,4.04142]
[1780526250358,52.1,64912.95,23.1,-0.95115,5e-05,4.05683]
[1780526250558,52.1,64912.95,23.1,-0.95115,5e-05,4.05683]
[1780526250612,52.1,64915.94,23.1,-0.951,5e-05,4.06664]
[1780526251674,52.1,64915.94,23.1,-0.951,5e-05,4.06664]
[1780526251686,52.11,64913.27,23.1,-0.95117,5e-05,4.05473]
[1780526253032,52.11,64913.27,23.1,-0.95117,5e-05,4.05473]
[1780526253333,52.11,64913.27,23.1,-0.95117,5e-05,4.05473]
[1780526253361,52.11,64911.69,23.1,-0.95124,5e-05,4.04988]
[1780526253571,52.11,64906.12,23.1,-0.9515,5e-05,4.032]
[1780526255585,52.11,64907.22,23.1,-0.95144,5e-05,4.03631]
[1780526256630,52.11,64907.22,23.1,-0.95144,5e-05,4.03631]
[1780526256892,52.12,64904.92,23.1,-0.95154,5e-05,4.02917]
[1780526257850,52.12,64904.92,23.1,-0.95154,5e-05,4.02917]
[1780526258094,52.12,64904.92,23.1,-0.95154,5e-05,4.02917]
[1780526258339,52.12,64897.6,23.1,-0.95189,5e-05,4.00568]
[1780526258520,52.12,64897.6,23.1,-0.95189,5e-05,4.00568]
[1780526259032,52.12,64897.6,23.1,-0.95189,5e-05,4.00568]
[1780526259394,52.12,64897.6,23.1,-0.95189,5e-05,4.00568]
[1780526259401,52.12,64894.69,23.1,-0.95202,5e-05,3.99659]
[1780526259985,52.12,64893.12,23.1,-0.95209,5e-05,3.99191]
[1780526261439,52.12,64891.12,23.1,-0.95218,5e-05,3.98585]
[1780526261627,52.13,64887.06,23.1,-0.95237,5e-05,3.97313]
[1780526262634,52.13,64883.24,23.1,-0.95254,5e-05,3.96123]
[1780526263641,52.13,64882.43,23.1,-0.95257,5e-05,3.95908]
[1780526264599,52.13,64882.43,23.1,-0.95257,5e-05,3.95908]
[1780526265345,52.13,64882.43,23.1,-0.95257,5e-05,3.95908]
[1780526264648,52.13,64880.49,23.1,-0.95266,5e-05,3.9533]
[1780526266057,52.13,64868.35,23.1,-0.95323,5e-05,3.91426]
[1780526266512,52.13,64868.35,23.1,-0.95323,5e-05,3.91426]
[1780526267135,52.14,64856.86,23.1,-0.95375,5e-05,3.87852]
[1780526268009,52.14,64856.86,23.1,-0.95375,5e-05,3.87852]
[1780526268069,52.14,64856.86,23.1,-0.95375,5e-05,3.87852]
[1780526268285,52.14,64856.86,23.1,-0.95375,5e-05,3.87852]
[1780526268300,52.14,64855.08,23.1,-0.95383,5e-05,3.87303]
[1780526269409,52.14,64855.08,23.1,-0.95383,5e-05,3.87303]
[1780526269418,52.14,64867.88,23.1,-0.95323,5e-05,3.91415]
[1780526269846,52.14,64872.02,23.1,-0.95303,5e-05,3.92806]
[1780526270490,52.14,64872.02,23.1,-0.95303,5e-05,3.92806]
[1780526271279,52.14,64870.1,23.1,-0.95311,5e-05,3.92245]
[1780526272056,52.14,64870.1,23.1,-0.95311,5e-05,3.92245]
[1780526272133,52.15,64863.23,23.1,-0.95342,5e-05,3.90098]
[1780526272709,52.15,64861.99,23.1,-0.95347,5e-05,3.89756]
[1780526273716,52.15,64860.11,23.1,-0.95355,5e-05,3.89213]
[1780526275172,52.15,64860.11,23.1,-0.95355,5e-05,3.89213]
[1780526275340,52.15,64860.11,23.1,-0.95355,5e-05,3.89213]
[1780526275983,52.15,64860.17,23.1,-0.95354,5e-05,3.8929]
[1780526276390,52.16,64847.74,23.1,-0.95411,5e-05,3.85393]
[1780526276767,52.16,64842.96,23.1,-0.95432,5e-05,3.83937]
[1780526278007,52.16,64842.96,23.1,-0.95432,5e-05,3.83937]
[1780526278299,52.16,64847.28,23.1,-0.95411,5e-05,3.85371]
[1780526278781,52.19,64844.95,23.1,-0.95412,5e-05,3.85299]
[1780526280136,52.2,64847.45,23.1,-0.95399,5e-05,3.86155]
[1780526280794,52.2,64850.6,23.1,-0.95384,5e-05,3.87221]
[1780526282095,52.2,64850.6,23.1,-0.95384,5e-05,3.87221]
[1780526282212,52.2,64850.6,23.1,-0.95384,5e-05,3.87221]
[1780526282273,52.2,64852.09,23.1,-0.95376,5e-05,3.87758]
[1780526282960,52.2,64852.09,23.1,-0.95376,5e-05,3.87758]
[1780526283159,52.2,64852.09,23.1,-0.95376,5e-05,3.87758]
[1780526283261,52.21,64871.92,23.1,-0.95282,5e-05,3.94163]
[1780526283743,52.21,64871.92,23.1,-0.95282,5e-05,3.94163]
[1780526283754,52.21,64871.92,23.1,-0.95282,5e-05,3.94163]
[1780526283873,52.21,64871.92,23.1,-0.95282,5e-05,3.94163]
[1780526284265,52.21,64871.92,23.1,-0.95282,5e-05,3.94163]
[1780526284495,52.21,64876.31,23.1,-0.95261,5e-05,3.95638]
[1780526284758,52.21,64876.31,23.1,-0.95261,5e-05,3.95638]
[1780526284827,52.21,64874.7,23.1,-0.95268,5e-05,3.9517]
[1780526286202,52.21,64878.1,23.1,-0.95251,5e-05,3.96314]
[1780526287058,52.21,64878.1,23.1,-0.95251,5e-05,3.96314]
[1780526287120,52.21,64878.1,23.1,-0.95251,5e-05,3.96314]
[1780526287438,52.21,64878.1,23.1,-0.95251,5e-05,3.96314]
[1780526287394,52.22,64881.81,23.1,-0.95233,5e-05,3.97562]
[1780526287849,52.22,64881.81,23.1,-0.95233,5e-05,3.97562]
[1780526287986,52.22,64881.81,23.1,-0.95233,5e-05,3.97562]
[1780526288290,52.22,64891.55,23.1,-0.95185,5e-05,4.00766]
[1780526288792,52.22,64891.55,23.1,-0.95185,5e-05,4.00766]
[1780526288862,52.22,64899.75,23.1,-0.95145,5e-05,4.03481]
[1780526289867,52.22,64899.75,23.1,-0.95145,5e-05,4.03481]
[1780526290519,52.22,64899.75,23.1,-0.95145,5e-05,4.03481]
[1780526289876,52.25,64916.68,23.1,-0.95052,5e-05,4.09776]
[1780526291296,52.3,64918.23,23.1,-0.95029,5e-05,4.11275]
[1780526291593,52.3,64918.23,23.1,-0.95029,5e-05,4.11275]
[1780526292317,52.3,64918.23,23.1,-0.95029,5e-05,4.11275]
[1780526292367,52.34,64919.46,23.1,-0.9501,5e-05,4.1256]
[1780526292895,52.34,64914.63,23.1,-0.95033,5e-05,4.11024]
[1780526293902,52.34,64913.61,23.1,-0.95038,5e-05,4.10708]
[1780526295364,52.38,64919.87,23.1,-0.94994,5e-05,4.13644]
[1780526295629,52.38,64919.87,23.1,-0.94994,5e-05,4.13644]
[1780526295916,52.38,64914.18,23.1,-0.95021,5e-05,4.11788]
[1780526299465,52.41,64913.77,23.1,-0.95014,5e-05,4.12263]
[1780526298943,52.41,64908.22,23.1,-0.95041,5e-05,4.10457]
[1780526299950,52.41,64900.57,23.1,-0.95078,5e-05,4.07968]
[1780526300957,52.42,64905.79,23.1,-0.95052,5e-05,4.09702]
[1780526302129,52.42,64909.35,23.1,-0.95034,5e-05,4.10899]
[1780526302971,52.42,64903.08,23.1,-0.95064,5e-05,4.08865]
[1780526303978,52.42,64899.32,23.1,-0.95082,5e-05,4.07656]
[1780526304985,52.42,64898.15,23.1,-0.95088,5e-05,4.07299]
[1780526305992,52.42,64900.01,23.1,-0.95078,5e-05,4.07936]
[1780526306999,52.42,64902.03,23.1,-0.95068,5e-05,4.08626]
[1780526308017,52.42,64901.08,23.1,-0.95072,5e-05,4.08342]
[1780526308667,52.42,64901.08,23.1,-0.95072,5e-05,4.08342]
[1780526308781,52.42,64901.08,23.1,-0.95072,5e-05,4.08342]
[1780526309294,52.42,64901.08,23.1,-0.95072,5e-05,4.08342]
[1780526309382,52.43,64898.68,23.1,-0.95083,5e-05,4.07582]
[1780526309855,52.43,64898.68,23.1,-0.95083,5e-05,4.07582]
[1780526310027,52.43,64901.52,23.1,-0.95069,5e-05,4.08538]
[1780526311097,52.43,64901.52,23.1,-0.95069,5e-05,4.08538]
[1780526311366,52.43,64905.32,23.1,-0.95055,5e-05,4.09426]
[1780526312043,52.43,64892.92,23.1,-0.95114,5e-05,4.05396]
[1780526313810,52.43,64893.0,23.1,-0.95114,5e-05,4.05447]
[1780526314057,52.43,64895.47,23.1,-0.95101,5e-05,4.06284]
[1780526315408,52.43,64906.23,23.1,-0.95049,5e-05,4.09838]
[1780526316223,52.43,64906.23,23.1,-0.95049,5e-05,4.09838]
[1780526316484,52.43,64906.23,23.1,-0.95049,5e-05,4.09838]
[1780526316464,52.43,64919.34,23.1,-0.94984,5e-05,4.14186]
[1780526316916,52.43,64919.34,23.1,-0.94984,5e-05,4.14186]
[1780526317086,52.44,64930.48,23.1,-0.94928,5e-05,4.17901]
[1780526317814,52.44,64930.48,23.1,-0.94928,5e-05,4.17901]
[1780526318276,52.44,64930.48,23.1,-0.94928,5e-05,4.17901]
[1780526318356,52.46,64940.4,23.1,-0.94871,5e-05,4.21723]
[1780526319103,52.46,64944.97,23.1,-0.94847,5e-05,4.23326]
[1780526320432,52.47,64942.92,23.1,-0.94856,5e-05,4.2271]
[1780526321489,52.47,64942.92,23.1,-0.94856,5e-05,4.2271]
[1780526322536,52.47,64942.53,23.1,-0.94858,5e-05,4.22617]
[1780526322546,52.47,64937.3,23.1,-0.94883,5e-05,4.20909]
[1780526323132,52.47,64933.89,23.1,-0.949,5e-05,4.19811]
[1780526324139,52.47,64931.54,23.1,-0.94911,5e-05,4.19035]
[1780526324962,52.47,64931.54,23.1,-0.94911,5e-05,4.19035]
[1780526325219,52.47,64931.54,23.1,-0.94911,5e-05,4.19035]
[1780526325275,52.47,64930.54,23.1,-0.94916,5e-05,4.1871]
[1780526326153,52.47,64923.69,23.1,-0.9495,5e-05,4.16446]
[1780526327244,52.47,64923.69,23.1,-0.9495,5e-05,4.16446]
[1780526327484,52.47,64923.69,23.1,-0.9495,5e-05,4.16446]
[1780526327338,52.47,64919.33,23.1,-0.94971,5e-05,4.15013]
[1780526328057,52.47,64919.33,23.1,-0.94971,5e-05,4.15013]
[1780526328079,52.47,64919.33,23.1,-0.94971,5e-05,4.15013]
[1780526328226,52.47,64919.33,23.1,-0.94971,5e-05,4.15013]
[1780526328444,52.47,64919.33,23.1,-0.94971,5e-05,4.15013]
[1780526328540,52.47,64913.89,23.1,-0.94998,5e-05,4.1323]
[1780526328897,52.47,64913.89,23.1,-0.94998,5e-05,4.1323]
[1780526329246,52.47,64913.89,23.1,-0.94998,5e-05,4.1323]
[1780526329316,52.47,64913.89,23.1,-0.94998,5e-05,4.1323]
[1780526329409,52.47,64913.89,23.1,-0.94998,5e-05,4.1323]
[1780526329431,52.47,64905.76,23.1,-0.95037,5e-05,4.10571]
[1780526329865,52.47,64905.76,23.1,-0.95037,5e-05,4.10571]
[1780526330296,52.47,64905.76,23.1,-0.95037,5e-05,4.10571]
[1780526331287,52.47,64905.75,23.1,-0.95037,5e-05,4.10586]
[1780526331329,52.48,64910.04,23.1,-0.95016,5e-05,4.12019]
[1780526332138,52.48,64910.04,23.1,-0.95016,5e-05,4.12019]
[1780526332542,52.48,64910.04,23.1,-0.95016,5e-05,4.12019]
[1780526332195,52.48,64906.92,23.1,-0.95031,5e-05,4.11015]
[1780526332952,52.48,64906.92,23.1,-0.95031,5e-05,4.11015]
[1780526334209,52.48,64912.61,23.1,-0.95002,5e-05,4.1293]
[1780526335216,52.48,64907.69,23.1,-0.95026,5e-05,4.11332]
[1780526336233,52.48,64907.69,23.1,-0.95026,5e-05,4.11332]
[1780526336304,52.48,64901.06,23.1,-0.95058,5e-05,4.09175]
[1780526337230,52.48,64899.48,23.1,-0.95065,5e-05,4.08679]
[1780526338237,52.48,64900.51,23.1,-0.9506,5e-05,4.09041]
[1780526339677,52.48,64900.99,23.1,-0.95057,5e-05,4.09224]
[1780526339809,52.48,64900.99,23.1,-0.95057,5e-05,4.09224]
[1780526340251,52.48,64907.08,23.1,-0.95027,5e-05,4.11247]
[1780526340747,52.48,64907.08,23.1,-0.95027,5e-05,4.11247]
[1780526341258,52.49,64900.47,23.1,-0.95059,5e-05,4.09103]
[1780526341889,52.49,64900.47,23.1,-0.95059,5e-05,4.09103]
[1780526342543,52.49,64891.73,23.1,-0.95101,5e-05,4.06267]
[1780526343272,52.49,64892.48,23.1,-0.95097,5e-05,4.06537]
[1780526344071,52.49,64892.48,23.1,-0.95097,5e-05,4.06537]
[1780526344286,52.49,64892.48,23.1,-0.95097,5e-05,4.06537]
[1780526344367,52.49,64897.51,23.1,-0.95072,5e-05,4.08209]
[1780526345286,52.49,64904.64,23.1,-0.95037,5e-05,4.10575]
[1780526346293,52.49,64909.12,23.1,-0.95015,5e-05,4.12073]
[1780526346870,52.49,64909.12,23.1,-0.95015,5e-05,4.12073]
[1780526347299,52.49,64902.17,23.1,-0.95049,5e-05,4.09813]
[1780526348308,52.49,64892.23,23.1,-0.95096,5e-05,4.06582]
[1780526349314,52.5,64890.09,23.1,-0.95106,5e-05,4.05907]
[1780526350321,52.5,64889.08,23.1,-0.95111,5e-05,4.05607]
[1780526351328,52.5,64887.57,23.1,-0.95118,5e-05,4.05145]
[1780526353342,52.5,64891.18,23.1,-0.95099,5e-05,4.06382]
[1780526354349,52.5,64894.69,23.1,-0.95082,5e-05,4.07559]
[1780526355356,52.5,64892.75,23.1,-0.95091,5e-05,4.06954]
[1780526356457,52.5,64890.5,23.1,-0.95101,5e-05,4.06247]
[1780526357370,52.51,64888.03,23.1,-0.95113,5e-05,4.0547]
[1780526358377,52.51,64883.77,23.1,-0.95133,5e-05,4.04114]
[1780526359384,52.51,64881.84,23.1,-0.95142,5e-05,4.03517]
[1780526360390,52.51,64880.87,23.1,-0.95146,5e-05,4.03235]
[1780526362247,52.51,64880.69,23.1,-0.95146,5e-05,4.03209]
[1780526362407,52.51,64886.61,23.1,-0.95117,5e-05,4.05167]
[1780526363414,52.51,64892.71,23.1,-0.95087,5e-05,4.07189]
[1780526364278,52.51,64892.71,23.1,-0.95087,5e-05,4.07189]
[1780526365428,52.52,64899.61,23.1,-0.95053,5e-05,4.09504]
[1780526365909,52.52,64899.61,23.1,-0.95053,5e-05,4.09504]
[1780526366131,52.52,64899.61,23.1,-0.95053,5e-05,4.09504]
[1780526366435,52.52,64893.57,23.1,-0.95082,5e-05,4.07555]
[1780526367443,52.52,64888.77,23.1,-0.95105,5e-05,4.06013]
[1780526367923,52.52,64888.77,23.1,-0.95105,5e-05,4.06013]
[1780526369457,52.52,64891.62,23.1,-0.9509,5e-05,4.06998]
[1780526369653,52.52,64891.62,23.1,-0.9509,5e-05,4.06998]
[1780526370245,52.52,64891.62,23.1,-0.9509,5e-05,4.06998]
[1780526370611,52.52,64899.65,23.1,-0.95051,5e-05,4.09653]
[1780526371491,52.52,64909.55,23.1,-0.95007,5e-05,4.12517]
[1780526372499,52.53,64910.42,23.1,-0.95002,5e-05,4.12831]
[1780526373519,52.53,64910.42,23.1,-0.95002,5e-05,4.12831]
[1780526373584,52.53,64908.23,23.1,-0.95012,5e-05,4.12152]
[1780526374256,52.53,64908.23,23.1,-0.95012,5e-05,4.12152]
[1780526374524,52.53,64905.68,23.1,-0.95024,5e-05,4.11334]
[1780526375531,52.53,64901.87,23.1,-0.95043,5e-05,4.10104]
[1780526377559,52.53,64897.21,23.1,-0.95064,5e-05,4.08624]
[1780526377813,52.53,64897.21,23.1,-0.95064,5e-05,4.08624]
[1780526377995,52.53,64897.21,23.1,-0.95064,5e-05,4.08624]
[1780526379573,52.53,64898.37,23.1,-0.95058,5e-05,4.09054]
[1780526380580,52.53,64892.23,23.1,-0.95087,5e-05,4.07071]
[1780526381587,52.54,64887.62,23.1,-0.95109,5e-05,4.05596]
[1780526382594,52.54,64880.5,23.1,-0.95143,5e-05,4.03312]
[1780526383601,52.54,64879.25,23.1,-0.95149,5e-05,4.0294]
[1780526384609,52.54,64887.39,23.1,-0.95109,5e-05,4.05619]
[1780526385615,52.54,64891.49,23.1,-0.95089,5e-05,4.06985]
[1780526386621,52.54,64892.63,23.1,-0.95083,5e-05,4.07384]
[1780526387629,52.54,64890.83,23.1,-0.95091,5e-05,4.06824]
[1780526388635,52.55,64885.51,23.1,-0.95116,5e-05,4.05119]
[1780526389642,52.55,64882.73,23.1,-0.95129,5e-05,4.04246]
[1780526390650,52.55,64885.54,23.1,-0.95115,5e-05,4.05191]
[1780526390903,52.55,64885.54,23.1,-0.95115,5e-05,4.05191]
[1780526392281,52.55,64890.94,23.1,-0.95088,5e-05,4.0701]
[1780526393911,52.55,64890.84,23.1,-0.95089,5e-05,4.06978]
[1780526394659,52.55,64890.84,23.1,-0.95089,5e-05,4.06978]
[1780526393949,52.55,64889.42,23.1,-0.95095,5e-05,4.06542]
[1780526395085,52.55,64889.42,23.1,-0.95095,5e-05,4.06542]
[1780526395183,52.56,64899.76,23.1,-0.95044,5e-05,4.09977]
[1780526396095,52.56,64899.76,23.1,-0.95044,5e-05,4.09977]
[1780526396245,52.56,64903.99,23.1,-0.95023,5e-05,4.11387]
[1780526397538,52.56,64905.43,23.1,-0.95016,5e-05,4.11881]
[1780526398399,52.56,64906.58,23.1,-0.9501,5e-05,4.12279]
[1780526398709,52.56,64902.33,23.1,-0.95031,5e-05,4.10883]
[1780526400140,52.56,64900.2,23.1,-0.95041,5e-05,4.10203]
[1780526400723,52.56,64902.32,23.1,-0.9503,5e-05,4.1092]
[1780526401787,52.56,64902.32,23.1,-0.9503,5e-05,4.1092]
[1780526402488,52.56,64904.32,23.1,-0.9502,5e-05,4.1162]
[1780526402743,52.56,64904.32,23.1,-0.9502,5e-05,4.1162]
[1780526403445,52.56,64904.32,23.1,-0.9502,5e-05,4.1162]
[1780526403747,52.56,64903.39,23.1,-0.95024,5e-05,4.11335]
[1780526404754,52.56,64901.16,23.1,-0.95035,5e-05,4.10623]
[1780526405761,52.56,64904.62,23.1,-0.95017,5e-05,4.11779]
[1780526407389,52.56,64904.62,23.1,-0.95017,5e-05,4.11779]
[1780526407470,52.57,64905.78,23.1,-0.95011,5e-05,4.12201]
[1780526407775,52.57,64908.07,23.1,-0.95,5e-05,4.12955]
[1780526409128,52.57,64908.07,23.1,-0.95,5e-05,4.12955]
[1780526409404,52.57,64908.07,23.1,-0.95,5e-05,4.12955]
[1780526409534,52.57,64908.07,23.1,-0.95,5e-05,4.12955]
[1780526409596,52.57,64915.23,23.1,-0.94964,5e-05,4.15352]
[1780526410439,52.57,64915.23,23.1,-0.94964,5e-05,4.15352]
[1780526410652,52.57,64915.23,23.1,-0.94964,5e-05,4.15352]
[1780526410539,52.57,64928.98,23.1,-0.94896,5e-05,4.19923]
[1780526410896,52.57,64928.98,23.1,-0.94896,5e-05,4.19923]
[1780526411176,52.57,64928.98,23.1,-0.94896,5e-05,4.19923]
[1780526411199,52.57,64940.73,23.1,-0.94837,5e-05,4.23841]
[1780526411873,52.57,64940.73,23.1,-0.94837,5e-05,4.23841]
[1780526412289,52.57,64940.73,23.1,-0.94837,5e-05,4.23841]
[1780526412362,52.58,64943.67,23.1,-0.9482,5e-05,4.24963]
[1780526413008,52.58,64943.67,23.1,-0.9482,5e-05,4.24963]
[1780526413370,52.58,64943.67,23.1,-0.9482,5e-05,4.24963]
[1780526413603,52.58,64939.89,23.1,-0.94838,5e-05,4.23762]
[1780526414427,52.58,64941.01,23.1,-0.94832,5e-05,4.24202]
[1780526414835,52.58,64937.74,23.1,-0.94848,5e-05,4.23109]
[1780526416849,52.58,64941.67,23.1,-0.94827,5e-05,4.24485]
[1780526417856,52.59,64940.71,23.1,-0.94832,5e-05,4.24195]
[1780526418863,52.59,64943.3,23.1,-0.94818,5e-05,4.25091]
[1780526419850,52.59,64943.3,23.1,-0.94818,5e-05,4.25091]
[1780526420243,52.59,64952.42,23.1,-0.94772,5e-05,4.28183]
[1780526420812,52.59,64952.42,23.1,-0.94772,5e-05,4.28183]
[1780526421371,52.59,64952.42,23.1,-0.94772,5e-05,4.28183]
[1780526421450,52.6,64973.28,23.1,-0.94661,5e-05,4.35503]
[1780526421750,52.6,64973.28,23.1,-0.94661,5e-05,4.35503]
[1780526421897,52.6,64980.01,23.1,-0.94626,5e-05,4.37794]
[1780526422991,52.6,64976.3,23.1,-0.94645,5e-05,4.36577]
[1780526423902,52.6,64974.59,23.1,-0.94653,5e-05,4.36038]
[1780526424807,52.6,64974.59,23.1,-0.94653,5e-05,4.36038]
[1780526425573,52.61,64977.76,23.1,-0.94635,5e-05,4.37174]
[1780526426676,52.61,64976.22,23.1,-0.94643,5e-05,4.3666]
[1780526427349,52.61,64974.64,23.1,-0.94651,5e-05,4.36132]
[1780526429946,52.61,64978.26,23.1,-0.94632,5e-05,4.37387]
[1780526430953,52.61,64979.92,23.1,-0.94623,5e-05,4.37964]
[1780526432252,52.61,64979.92,23.1,-0.94623,5e-05,4.37964]
[1780526432435,52.61,64979.92,23.1,-0.94623,5e-05,4.37964]
[1780526432558,52.61,64979.92,23.1,-0.94623,5e-05,4.37964]
[1780526433522,52.61,64980.0,23.1,-0.94628,5e-05,4.37581]
[1780526433564,52.61,64979.16,23.1,-0.94632,5e-05,4.37274]
[1780526433851,52.61,64979.16,23.1,-0.94632,5e-05,4.37274]
[1780526434983,52.61,64982.59,23.1,-0.94615,5e-05,4.38424]
[1780526435990,52.61,64985.21,23.1,-0.94601,5e-05,4.39328]
[1780526436997,52.61,64991.73,23.1,-0.94567,5e-05,4.41567]
[1780526438532,52.61,64987.79,23.1,-0.94588,5e-05,4.40197]
[1780526439205,52.61,64980.33,23.1,-0.94627,5e-05,4.37649]
[1780526440027,52.61,64982.13,23.1,-0.94618,5e-05,4.38238]
[1780526441368,52.61,64988.92,23.1,-0.94582,5e-05,4.4058]
[1780526442043,52.61,64992.22,23.1,-0.94565,5e-05,4.4171]
[1780526443599,52.61,64987.76,23.1,-0.94587,5e-05,4.40225]
[1780526444057,52.61,64984.86,23.1,-0.94603,5e-05,4.39233]
[1780526445067,52.61,64985.92,23.1,-0.94597,5e-05,4.396]
[1780526446690,52.61,64984.09,23.1,-0.94606,5e-05,4.39022]
[1780526447317,52.61,64982.73,23.1,-0.94613,5e-05,4.38534]
[1780526448088,52.61,64984.47,23.1,-0.94604,5e-05,4.39129]
[1780526450535,52.61,64980.26,23.1,-0.94626,5e-05,4.37657]
[1780526450995,52.61,64980.26,23.1,-0.94626,5e-05,4.37657]
[1780526451112,52.61,64972.46,23.1,-0.94667,5e-05,4.35003]
[1780526452119,52.61,64969.43,23.1,-0.94683,5e-05,4.33954]
[1780526453357,52.61,64969.43,23.1,-0.94683,5e-05,4.33954]
[1780526453401,52.61,64968.56,23.1,-0.94688,5e-05,4.33627]
[1780526454595,52.61,64969.95,23.1,-0.94681,5e-05,4.34083]
[1780526455140,52.61,64977.35,23.1,-0.94643,5e-05,4.36598]
[1780526456148,52.6,64989.25,23.1,-0.94581,5e-05,4.40648]
[1780526456776,52.6,64989.25,23.1,-0.94581,5e-05,4.40648]
[1780526456981,52.6,64989.25,23.1,-0.94581,5e-05,4.40648]
[1780526457155,52.6,64996.57,23.1,-0.94543,5e-05,4.4314]
[1780526457840,52.6,64996.57,23.1,-0.94543,5e-05,4.4314]
[1780526458558,52.6,64996.57,23.1,-0.94543,5e-05,4.4314]
[1780526458576,52.61,65000.69,23.1,-0.94521,5e-05,4.44596]
[1780526459169,52.61,64998.98,23.1,-0.9453,5e-05,4.44008]
[1780526460176,52.61,64997.79,23.1,-0.94536,5e-05,4.43631]
[1780526461183,52.61,64996.36,23.1,-0.94543,5e-05,4.43139]
[1780526462190,52.61,64998.83,23.1,-0.9453,5e-05,4.44023]
[1780526463288,52.61,64998.83,23.1,-0.9453,5e-05,4.44023]
[1780526463383,52.61,65003.06,23.1,-0.94507,5e-05,4.45478]
[1780526464297,52.61,65003.06,23.1,-0.94507,5e-05,4.45478]
[1780526464590,52.61,65003.06,23.1,-0.94507,5e-05,4.45478]
[1780526464723,52.61,65021.63,23.1,-0.94409,5e-05,4.51901]
[1780526465214,52.61,65034.4,23.1,-0.9434,5e-05,4.56352]
[1780526466713,52.61,65036.54,23.1,-0.94328,5e-05,4.57137]
[1780526467550,52.61,65036.54,23.1,-0.94328,5e-05,4.57137]
[1780526467669,52.61,65036.54,23.1,-0.94328,5e-05,4.57137]
[1780526467680,52.61,65035.57,23.1,-0.94333,5e-05,4.56811]
[1780526468057,52.61,65035.57,23.1,-0.94333,5e-05,4.56811]
[1780526468247,52.61,65038.09,23.1,-0.94319,5e-05,4.57707]
[1780526469341,52.61,65038.96,23.1,-0.94314,5e-05,4.58024]
[1780526470264,52.61,65034.72,23.1,-0.94337,5e-05,4.5654]
[1780526471600,52.61,65034.72,23.1,-0.94337,5e-05,4.5654]
[1780526471602,52.61,65026.94,23.1,-0.94379,5e-05,4.53851]
[1780526472279,52.61,65022.26,23.1,-0.94404,5e-05,4.5224]
[1780526473291,52.61,65027.89,23.1,-0.94373,5e-05,4.54221]
[1780526474298,52.62,65031.77,23.1,-0.94352,5e-05,4.55593]
[1780526475305,52.62,65034.21,23.1,-0.94339,5e-05,4.56445]
[1780526476312,52.62,65031.02,23.1,-0.94355,5e-05,4.55361]
[1780526477320,52.62,65036.65,23.1,-0.94325,5e-05,4.57345]
[1780526478328,52.62,65035.75,23.1,-0.9433,5e-05,4.57043]
[1780526480352,52.62,65031.28,23.1,-0.94353,5e-05,4.55494]
[1780526480865,52.62,65031.28,23.1,-0.94353,5e-05,4.55494]
[1780526481434,52.62,65031.28,23.1,-0.94353,5e-05,4.55494]
[1780526481536,52.62,65026.5,23.1,-0.9438,5e-05,4.53786]
[1780526481977,52.62,65026.5,23.1,-0.9438,5e-05,4.53786]
[1780526482623,52.62,65026.5,23.1,-0.9438,5e-05,4.53786]
[1780526482663,52.62,65021.01,23.1,-0.94409,5e-05,4.5186]
[1780526483376,52.61,65015.73,23.1,-0.94438,5e-05,4.49984]
[1780526484776,52.61,65018.08,23.1,-0.94426,5e-05,4.50788]
[1780526485477,52.61,65025.07,23.1,-0.94389,5e-05,4.53206]
[1780526486591,52.61,65029.35,23.1,-0.94365,5e-05,4.54717]
[1780526487406,52.61,65030.6,23.1,-0.94358,5e-05,4.55171]
[1780526488393,52.61,65030.6,23.1,-0.94358,5e-05,4.55171]
[1780526488423,52.62,65023.27,23.1,-0.94398,5e-05,4.52633]
[1780526489296,52.62,65023.27,23.1,-0.94398,5e-05,4.52633]
[1780526489604,52.62,65023.27,23.1,-0.94398,5e-05,4.52633]
[1780526489680,52.62,65009.71,23.1,-0.9447,5e-05,4.47931]
[1780526490439,52.62,64999.03,23.1,-0.94523,5e-05,4.44448]
[1780526491446,52.62,64999.45,23.1,-0.94525,5e-05,4.44181]
[1780526492382,52.62,64999.45,23.1,-0.94525,5e-05,4.44181]
[1780526492453,52.62,65004.32,23.1,-0.945,5e-05,4.45857]
[1780526493359,52.62,65004.32,23.1,-0.945,5e-05,4.45857]
[1780526493460,52.63,65010.83,23.1,-0.94465,5e-05,4.48135]
[1780526494235,52.63,65010.83,23.1,-0.94465,5e-05,4.48135]
[1780526494467,52.63,65007.61,23.1,-0.94482,5e-05,4.47015]
[1780526495474,52.63,65004.74,23.1,-0.94497,5e-05,4.46019]
[1780526497351,52.62,65004.27,23.1,-0.945,5e-05,4.45825]
[1780526497423,52.62,65004.27,23.1,-0.945,5e-05,4.45825]
[1780526497451,52.62,65004.27,23.1,-0.945,5e-05,4.45825]
[1780526497488,52.62,65010.28,23.1,-0.94469,5e-05,4.47896]
[1780526498236,52.62,65010.28,23.1,-0.94469,5e-05,4.47896]
[1780526498360,52.62,65010.28,23.1,-0.94469,5e-05,4.47896]
[1780526498495,52.62,65014.55,23.1,-0.94446,5e-05,4.49366]
[1780526499238,52.62,65014.55,23.1,-0.94446,5e-05,4.49366]
[1780526499502,52.62,65016.96,23.1,-0.94433,5e-05,4.50192]
[1780526500512,52.62,65017.83,23.1,-0.94429,5e-05,4.50482]
[1780526501515,52.62,65013.55,23.1,-0.94452,5e-05,4.48988]
[1780526502523,52.62,65009.98,23.1,-0.94471,5e-05,4.47744]
[1780526503538,52.62,65009.09,23.1,-0.94476,5e-05,4.4743]
[1780526504249,52.62,65009.09,23.1,-0.94476,5e-05,4.4743]
[1780526504776,52.62,65009.09,23.1,-0.94476,5e-05,4.4743]
[1780526504538,52.62,65003.2,23.1,-0.94507,5e-05,4.45391]
[1780526505599,52.62,65003.2,23.1,-0.94507,5e-05,4.45391]
[1780526505665,52.62,64998.33,23.1,-0.94533,5e-05,4.43712]
[1780526506553,52.62,64981.32,23.1,-0.94621,5e-05,4.37888]
[1780526507350,52.62,64981.32,23.1,-0.94621,5e-05,4.37888]
[1780526507691,52.62,64981.32,23.1,-0.94621,5e-05,4.37888]
[1780526507748,52.62,64983.17,23.1,-0.94612,5e-05,4.38527]
[1780526507908,52.62,64983.17,23.1,-0.94612,5e-05,4.38527]
[1780526508272,52.62,64983.17,23.1,-0.94612,5e-05,4.38527]
[1780526508445,52.62,64983.17,23.1,-0.94612,5e-05,4.38527]
[1780526508586,52.62,64983.17,23.1,-0.94612,5e-05,4.38527]
[1780526508603,52.62,64984.38,23.1,-0.94605,5e-05,4.38948]
[1780526508841,52.62,64984.38,23.1,-0.94605,5e-05,4.38948]
[1780526509199,52.62,64984.38,23.1,-0.94605,5e-05,4.38948]
[1780526509575,52.62,64983.63,23.1,-0.94609,5e-05,4.38698]
[1780526510582,52.62,64987.97,23.1,-0.94586,5e-05,4.40223]
[1780526511741,52.62,64987.97,23.1,-0.94586,5e-05,4.40223]
[1780526511782,52.63,64992.27,23.1,-0.94563,5e-05,4.41735]
[1780526512596,52.63,64996.42,23.1,-0.9454,5e-05,4.43196]
[1780526513603,52.63,65006.8,23.1,-0.94485,5e-05,4.46805]
[1780526514610,52.63,65005.89,23.1,-0.9449,5e-05,4.4652]
[1780526515100,52.63,65005.89,23.1,-0.9449,5e-05,4.4652]
[1780526515221,52.63,65005.89,23.1,-0.9449,5e-05,4.4652]
[1780526515621,52.64,65009.36,23.1,-0.94467,5e-05,4.48011]
[1780526515904,52.64,65009.36,23.1,-0.94467,5e-05,4.48011]
[1780526516175,52.64,65009.36,23.1,-0.94467,5e-05,4.48011]
[1780526516494,52.64,65009.36,23.1,-0.94467,5e-05,4.48011]
[1780526516502,52.64,65009.36,23.1,-0.94467,5e-05,4.48011]
[1780526516627,52.64,65009.98,23.1,-0.94463,5e-05,4.48253]
[1780526517634,52.66,65008.21,23.1,-0.94468,5e-05,4.47906]
[1780526518641,52.67,65009.26,23.1,-0.94458,5e-05,4.48538]
[1780526519648,52.67,65011.29,23.1,-0.94447,5e-05,4.49266]
[1780526520979,52.67,65010.99,23.1,-0.94448,5e-05,4.49187]
[1780526521139,52.67,65010.99,23.1,-0.94448,5e-05,4.49187]
[1780526521575,52.67,65010.99,23.1,-0.94448,5e-05,4.49187]
[1780526521662,52.67,65002.17,23.1,-0.94495,5e-05,4.46167]
[1780526522283,52.67,65002.17,23.1,-0.94495,5e-05,4.46167]
[1780526522819,52.67,65002.17,23.1,-0.94495,5e-05,4.46167]
[1780526522855,52.67,64986.03,23.1,-0.94579,5e-05,4.40622]
[1780526523111,52.67,64986.03,23.1,-0.94579,5e-05,4.40622]
[1780526523561,52.67,64986.03,23.1,-0.94579,5e-05,4.40622]
[1780526523861,52.67,64986.03,23.1,-0.94579,5e-05,4.40622]
[1780526523676,52.67,64981.18,23.1,-0.94605,5e-05,4.38939]
[1780526523927,52.67,64981.18,23.1,-0.94605,5e-05,4.38939]
[1780526524683,52.67,64979.76,23.1,-0.94613,5e-05,4.38442]
[1780526525437,52.67,64979.76,23.1,-0.94613,5e-05,4.38442]
[1780526525690,52.67,64985.05,23.1,-0.94585,5e-05,4.40237]
[1780526526491,52.67,64985.05,23.1,-0.94585,5e-05,4.40237]
[1780526526686,52.67,64985.05,23.1,-0.94585,5e-05,4.40237]
[1780526526697,52.67,64983.77,23.1,-0.94592,5e-05,4.39808]
[1780526527704,52.67,64992.29,23.1,-0.94547,5e-05,4.42764]
[1780526528567,52.67,64992.29,23.1,-0.94547,5e-05,4.42764]
[1780526528720,52.67,65000.37,23.1,-0.94504,5e-05,4.45541]
[1780526529725,52.67,65006.24,23.1,-0.94473,5e-05,4.47595]
[1780526530732,52.69,65008.25,23.1,-0.94458,5e-05,4.48562]
[1780526532746,52.71,65005.44,23.1,-0.94465,5e-05,4.48099]
[1780526533753,52.71,65004.42,23.1,-0.9447,5e-05,4.47738]
[1780526534509,52.71,65004.42,23.1,-0.9447,5e-05,4.47738]
[1780526534761,52.71,65002.23,23.1,-0.94482,5e-05,4.46975]
[1780526535782,52.71,65002.23,23.1,-0.94482,5e-05,4.46975]
[1780526535779,52.71,64994.33,23.1,-0.94524,5e-05,4.4425]
[1780526536243,52.71,64994.33,23.1,-0.94524,5e-05,4.4425]
[1780526536631,52.71,64994.33,23.1,-0.94524,5e-05,4.4425]
[1780526536786,52.71,64982.32,23.1,-0.94587,5e-05,4.40135]
[1780526537793,52.71,64978.73,23.1,-0.94606,5e-05,4.38884]
[1780526538800,52.71,64977.71,23.1,-0.94611,5e-05,4.38542]
[1780526539807,52.71,64975.74,23.1,-0.9462,5e-05,4.37913]
[1780526540539,52.71,64975.74,23.1,-0.9462,5e-05,4.37913]
[1780526540814,52.71,64978.33,23.1,-0.94607,5e-05,4.38802]
[1780526541841,52.71,64983.08,23.1,-0.94582,5e-05,4.40429]
[1780526541999,52.71,64983.08,23.1,-0.94582,5e-05,4.40429]
[1780526542832,52.71,65003.16,23.1,-0.94477,5e-05,4.47325]
[1780526543500,52.71,65003.16,23.1,-0.94477,5e-05,4.47325]
[1780526543671,52.71,65003.16,23.1,-0.94477,5e-05,4.47325]
[1780526543709,52.71,65003.16,23.1,-0.94477,5e-05,4.47325]
[1780526543844,52.71,65005.87,23.1,-0.94462,5e-05,4.48253]
[1780526544850,52.71,65012.9,23.1,-0.94425,5e-05,4.50711]
[1780526545857,52.72,65018.06,23.1,-0.94394,5e-05,4.52721]
[1780526546090,52.72,65018.06,23.1,-0.94394,5e-05,4.52721]
[1780526546864,52.72,65014.53,23.1,-0.94412,5e-05,4.51516]
[1780526547870,52.72,65009.85,23.1,-0.94437,5e-05,4.49916]
[1780526548878,52.73,65006.13,23.1,-0.94453,5e-05,4.48861]
[1780526550892,52.73,65008.95,23.1,-0.94437,5e-05,4.49886]
[1780526551899,52.74,65002.95,23.1,-0.94473,5e-05,4.47433]
[1780526552905,52.74,64994.14,23.1,-0.9452,5e-05,4.44394]
[1780526553914,52.74,64993.47,23.1,-0.94523,5e-05,4.44196]
[1780526554145,52.74,64993.47,23.1,-0.94523,5e-05,4.44196]
[1780526554366,52.74,64993.47,23.1,-0.94523,5e-05,4.44196]
[1780526554897,52.74,64993.47,23.1,-0.94523,5e-05,4.44196]
[1780526554922,52.74,64982.44,23.1,-0.9458,5e-05,4.40417]
[1780526555016,52.74,64982.44,23.1,-0.9458,5e-05,4.40417]
[1780526555562,52.74,64982.44,23.1,-0.9458,5e-05,4.40417]
[1780526555930,52.74,64980.69,23.1,-0.9459,5e-05,4.39793]
[1780526555984,52.74,64980.69,23.1,-0.9459,5e-05,4.39793]
[1780526556039,52.74,64980.69,23.1,-0.9459,5e-05,4.39793]
[1780526556936,52.73,64973.04,23.1,-0.9463,5e-05,4.37162]
[1780526557951,52.73,64966.66,23.1,-0.94663,5e-05,4.34996]
[1780526558958,52.73,64963.48,23.1,-0.94679,5e-05,4.33913]
[1780526559105,52.73,64963.48,23.1,-0.94679,5e-05,4.33913]
[1780526559511,52.73,64963.48,23.1,-0.94679,5e-05,4.33913]
[1780526559965,52.73,64966.65,23.1,-0.94663,5e-05,4.3497]
[1780526560728,52.73,64966.65,23.1,-0.94663,5e-05,4.3497]
[1780526560765,52.73,64966.65,23.1,-0.94663,5e-05,4.3497]
[1780526560816,52.73,64966.65,23.1,-0.94663,5e-05,4.3497]
[1780526561181,52.73,64966.68,23.1,-0.94663,5e-05,4.34981]
[1780526561737,52.73,64966.68,23.1,-0.94663,5e-05,4.34981]
[1780526561954,52.73,64966.68,23.1,-0.94663,5e-05,4.34981]
[1780526562006,52.73,64966.68,23.1,-0.94663,5e-05,4.34981]
[1780526562011,52.73,64942.33,23.1,-0.94787,5e-05,4.26775]
[1780526564012,52.73,64944.93,23.1,-0.94774,5e-05,4.27623]
[1780526565015,52.73,64946.59,23.1,-0.94766,5e-05,4.28168]
[1780526566025,52.73,64942.01,23.1,-0.94789,5e-05,4.26632]
[1780526567033,52.73,64935.19,23.1,-0.94824,5e-05,4.24339]
[1780526568039,52.73,64934.89,23.1,-0.94826,5e-05,4.24237]
[1780526569051,52.73,64933.98,23.1,-0.9483,5e-05,4.23932]
[1780526570053,52.73,64936.43,23.1,-0.94818,5e-05,4.24748]
[1780526571060,52.73,64935.08,23.1,-0.94825,5e-05,4.24297]
[1780526572902,52.73,64935.08,23.1,-0.94825,5e-05,4.24297]
[1780526572959,52.73,64934.45,23.1,-0.94828,5e-05,4.24084]
[1780526573261,52.73,64934.45,23.1,-0.94828,5e-05,4.24084]
[1780526573918,52.73,64934.45,23.1,-0.94828,5e-05,4.24084]
[1780526573922,52.73,64934.45,23.1,-0.94828,5e-05,4.24084]
[1780526573923,52.73,64927.36,23.1,-0.94863,5e-05,4.21721]
[1780526574082,52.73,64918.95,23.1,-0.94905,5e-05,4.18928]
[1780526575689,52.73,64917.37,23.1,-0.94913,5e-05,4.18408]
[1780526576096,52.73,64917.25,23.1,-0.94913,5e-05,4.18375]
[1780526578111,52.73,64918.89,23.1,-0.94905,5e-05,4.18934]
[1780526579117,52.73,64921.71,23.1,-0.94891,5e-05,4.19876]
[1780526580125,52.73,64925.99,23.1,-0.9487,5e-05,4.21304]
[1780526581132,52.73,64922.86,23.1,-0.94885,5e-05,4.2027]
[1780526582139,52.73,64918.74,23.1,-0.94906,5e-05,4.18907]
[1780526583146,52.73,64922.44,23.1,-0.94887,5e-05,4.20139]
[1780526584946,52.73,64924.81,23.1,-0.94875,5e-05,4.20932]
[1780526585160,52.73,64916.73,23.1,-0.94915,5e-05,4.18254]
[1780526586172,52.73,64911.22,23.1,-0.94942,5e-05,4.16442]
[1780526587177,52.73,64921.47,23.1,-0.94892,5e-05,4.19841]
[1780526588818,52.73,64923.71,23.1,-0.9488,5e-05,4.20595]
[1780526589191,52.73,64925.16,23.1,-0.94873,5e-05,4.21082]
[1780526590327,52.73,64925.16,23.1,-0.94873,5e-05,4.21082]
[1780526590375,52.73,64925.16,23.1,-0.94873,5e-05,4.21082]
[1780526590432,52.73,64927.19,23.1,-0.94863,5e-05,4.21761]
[1780526591600,52.73,64927.19,23.1,-0.94863,5e-05,4.21761]
[1780526591705,52.73,64927.19,23.1,-0.94863,5e-05,4.21761]
[1780526591917,52.74,64932.66,23.1,-0.94835,5e-05,4.23616]
[1780526592832,52.74,64932.66,23.1,-0.94835,5e-05,4.23616]
[1780526592898,52.74,64936.74,23.1,-0.94814,5e-05,4.2501]
[1780526593220,52.77,64931.33,23.1,-0.94831,5e-05,4.23839]
[1780526594228,52.77,64930.33,23.1,-0.94835,5e-05,4.23566]
[1780526595294,52.77,64930.33,23.1,-0.94835,5e-05,4.23566]
[1780526596049,52.77,64932.18,23.1,-0.94825,5e-05,4.24241]
[1780526596244,52.77,64934.97,23.1,-0.94811,5e-05,4.25172]
[1780526597251,52.77,64936.95,23.1,-0.94801,5e-05,4.25862]
[1780526598258,52.77,64938.21,23.1,-0.94794,5e-05,4.2631]
[1780526599945,52.78,64936.92,23.1,-0.948,5e-05,4.25904]
[1780526601747,52.78,64936.44,23.1,-0.94802,5e-05,4.25769]
[1780526602036,52.78,64937.82,23.1,-0.94794,5e-05,4.26281]
[1780526602121,52.78,64937.82,23.1,-0.94794,5e-05,4.26281]
[1780526602628,52.78,64937.82,23.1,-0.94794,5e-05,4.26281]
[1780526603075,52.78,64937.82,23.1,-0.94794,5e-05,4.26281]
[1780526602634,52.78,64933.26,23.1,-0.94817,5e-05,4.24758]
[1780526603209,52.78,64933.26,23.1,-0.94817,5e-05,4.24758]
[1780526603301,52.78,64926.74,23.1,-0.9485,5e-05,4.2258]
[1780526604308,52.78,64917.94,23.1,-0.94894,5e-05,4.19656]
[1780526605315,52.78,64920.33,23.1,-0.94882,5e-05,4.20449]
[1780526606323,52.78,64926.51,23.1,-0.94851,5e-05,4.22537]
[1780526607331,52.78,64924.86,23.1,-0.94858,5e-05,4.22022]
[1780526608338,52.78,64918.23,23.1,-0.94891,5e-05,4.19822]
[1780526609345,52.78,64917.18,23.1,-0.94897,5e-05,4.19476]
[1780526610293,52.78,64917.18,23.1,-0.94897,5e-05,4.19476]
[1780526610457,52.78,64916.02,23.1,-0.94902,5e-05,4.19097]
[1780526612366,52.78,64910.14,23.1,-0.94936,5e-05,4.16775]
[1780526613634,52.78,64910.14,23.1,-0.94936,5e-05,4.16775]
[1780526614070,52.78,64903.14,23.1,-0.9497,5e-05,4.14487]
[1780526614324,52.78,64903.14,23.1,-0.9497,5e-05,4.14487]
[1780526614862,52.78,64903.14,23.1,-0.9497,5e-05,4.14487]
[1780526614914,52.78,64908.68,23.1,-0.94943,5e-05,4.1631]
[1780526615390,52.78,64915.76,23.1,-0.94907,5e-05,4.18662]
[1780526617404,52.79,64916.36,23.1,-0.94904,5e-05,4.18878]
[1780526618412,52.79,64918.06,23.1,-0.94896,5e-05,4.19447]
[1780526619269,52.79,64918.06,23.1,-0.94896,5e-05,4.19447]
[1780526619418,52.79,64913.71,23.1,-0.94917,5e-05,4.18014]
[1780526620425,52.79,64910.83,23.1,-0.94931,5e-05,4.17069]
[1780526621674,52.79,64910.83,23.1,-0.94931,5e-05,4.17069]
[1780526621737,52.79,64912.33,23.1,-0.94924,5e-05,4.17572]
[1780526622439,52.79,64913.98,23.1,-0.94915,5e-05,4.18126]
[1780526623447,52.79,64917.99,23.1,-0.94895,5e-05,4.19461]
[1780526624453,52.79,64922.08,23.1,-0.94875,5e-05,4.20825]
[1780526625703,52.79,64922.08,23.1,-0.94875,5e-05,4.20825]
[1780526625757,52.79,64922.08,23.1,-0.94875,5e-05,4.20825]
[1780526625941,52.79,64922.08,23.1,-0.94875,5e-05,4.20825]
[1780526626016,52.79,64922.48,23.1,-0.94873,5e-05,4.20963]
[1780526626751,52.79,64922.48,23.1,-0.94873,5e-05,4.20963]
[1780526626803,52.79,64926.58,23.1,-0.94852,5e-05,4.22358]
[1780526627218,52.79,64926.58,23.1,-0.94852,5e-05,4.22358]
[1780526627480,52.79,64928.26,23.1,-0.94843,5e-05,4.2295]
[1780526628482,52.79,64924.54,23.1,-0.94861,5e-05,4.21744]
[1780526629490,52.79,64922.52,23.1,-0.94871,5e-05,4.21073]
[1780526631503,52.79,64920.37,23.1,-0.94882,5e-05,4.20365]
[1780526632992,52.79,64920.37,23.1,-0.94882,5e-05,4.20365]
[1780526633524,52.79,64922.04,23.1,-0.94873,5e-05,4.20926]
[1780526634231,52.79,64922.04,23.1,-0.94873,5e-05,4.20926]
[1780526634969,52.79,64926.07,23.1,-0.94853,5e-05,4.22269]
[1780526635151,52.79,64926.07,23.1,-0.94853,5e-05,4.22269]
[1780526636025,52.79,64926.07,23.1,-0.94853,5e-05,4.22269]
[1780526636033,52.79,64928.11,23.1,-0.94842,5e-05,4.22981]
[1780526636545,52.8,64939.23,23.1,-0.94786,5e-05,4.26723]
[1780526638522,52.8,64939.82,23.1,-0.94783,5e-05,4.26951]
[1780526638559,52.8,64937.19,23.1,-0.94796,5e-05,4.26095]
[1780526639566,52.8,64935.39,23.1,-0.94804,5e-05,4.25517]
[1780526640738,52.8,64935.39,23.1,-0.94804,5e-05,4.25517]
[1780526641123,52.8,64935.39,23.1,-0.94804,5e-05,4.25517]
[1780526640800,52.8,64938.8,23.1,-0.94787,5e-05,4.26682]
[1780526641845,52.8,64937.42,23.1,-0.94793,5e-05,4.26246]
[1780526644605,52.81,64938.3,23.1,-0.94788,5e-05,4.26613]
[1780526645612,52.81,64935.57,23.1,-0.94801,5e-05,4.25725]
[1780526646619,52.81,64938.12,23.1,-0.94788,5e-05,4.26601]
[1780526649851,52.81,64938.82,23.1,-0.94784,5e-05,4.26885]
[1780526650649,52.81,64950.15,23.1,-0.94725,5e-05,4.30734]
[1780526651656,52.81,64952.74,23.1,-0.94711,5e-05,4.31664]
[1780526652663,52.82,64951.35,23.1,-0.94718,5e-05,4.31248]
[1780526653564,52.82,64951.35,23.1,-0.94718,5e-05,4.31248]
[1780526653736,52.82,64951.35,23.1,-0.94718,5e-05,4.31248]
[1780526656691,52.82,64948.49,23.1,-0.94731,5e-05,4.30385]
[1780526657698,52.82,64950.48,23.1,-0.9472,5e-05,4.31071]
[1780526658944,52.82,64950.48,23.1,-0.9472,5e-05,4.31071]
[1780526658975,52.82,64947.42,23.1,-0.94736,5e-05,4.3006]
[1780526659712,52.82,64948.59,23.1,-0.94729,5e-05,4.3047]
[1780526660718,52.83,64949.54,23.1,-0.94724,5e-05,4.30808]
[1780526661726,52.83,64946.25,23.1,-0.94741,5e-05,4.2972]
[1780526663740,52.83,64947.99,23.1,-0.94731,5e-05,4.30341]
[1780526666771,52.83,64944.1,23.1,-0.9475,5e-05,4.29089]
[1780526667465,52.83,64944.1,23.1,-0.9475,5e-05,4.29089]
[1780526667777,52.83,64929.47,23.1,-0.94824,5e-05,4.24184]
[1780526668820,52.83,64929.47,23.1,-0.94824,5e-05,4.24184]
[1780526668861,52.83,64927.17,23.1,-0.94836,5e-05,4.23408]
[1780526669791,52.83,64925.47,23.1,-0.94844,5e-05,4.2284]
[1780526670798,52.83,64926.65,23.1,-0.94838,5e-05,4.23232]
[1780526671804,52.83,64925.43,23.1,-0.94849,5e-05,4.22433]
[1780526672355,52.83,64925.43,23.1,-0.94849,5e-05,4.22433]
[1780526673475,52.83,64925.13,23.1,-0.94851,5e-05,4.22332]
[1780526673820,52.83,64929.93,23.1,-0.94826,5e-05,4.2393]
[1780526674826,52.83,64931.67,23.1,-0.94818,5e-05,4.24511]
[1780526675833,52.83,64930.58,23.1,-0.94823,5e-05,4.24146]
[1780526676840,52.83,64928.92,23.1,-0.94832,5e-05,4.2359]
[1780526677343,52.83,64928.92,23.1,-0.94832,5e-05,4.2359]
[1780526677847,52.83,64925.64,23.1,-0.94848,5e-05,4.22496]
[1780526678784,52.83,64925.64,23.1,-0.94848,5e-05,4.22496]
[1780526678854,52.83,64932.64,23.1,-0.94813,5e-05,4.24826]
[1780526679491,52.83,64932.64,23.1,-0.94813,5e-05,4.24826]
[1780526679861,52.83,64941.92,23.1,-0.94766,5e-05,4.27959]
[1780526680868,52.83,64946.37,23.1,-0.94743,5e-05,4.29478]
[1780526681875,52.83,64947.12,23.1,-0.94739,5e-05,4.29752]
[1780526682488,52.83,64947.12,23.1,-0.94739,5e-05,4.29752]
[1780526683874,52.83,64947.72,23.1,-0.94735,5e-05,4.29973]
[1780526684174,52.83,64947.72,23.1,-0.94735,5e-05,4.29973]
[1780526683947,52.83,64943.8,23.1,-0.94755,5e-05,4.28676]
[1780526684896,52.83,64936.21,23.1,-0.94793,5e-05,4.26153]
[1780526685903,52.84,64940.86,23.1,-0.94769,5e-05,4.27729]
[1780526686910,52.84,64946.5,23.1,-0.9474,5e-05,4.29645]
[1780526687917,52.84,64948.13,23.1,-0.94732,5e-05,4.30215]
[1780526689931,52.84,64949.27,23.1,-0.94725,5e-05,4.30635]
[1780526690938,52.84,64950.97,23.1,-0.94716,5e-05,4.31225]
[1780526691945,52.84,64949.59,23.1,-0.94723,5e-05,4.30778]
[1780526693958,52.84,64947.9,23.1,-0.94731,5e-05,4.30243]
[1780526694968,52.84,64949.45,23.1,-0.94723,5e-05,4.30781]
[1780526696980,52.85,64952.52,23.1,-0.94707,5e-05,4.3185]
[1780526697988,52.85,64954.88,23.1,-0.94694,5e-05,4.32662]
[1780526700017,52.85,64953.55,23.1,-0.94701,5e-05,4.32243]
[1780526701012,52.85,64947.3,23.1,-0.94732,5e-05,4.30154]
[1780526701390,52.85,64947.3,23.1,-0.94732,5e-05,4.30154]
[1780526702016,52.85,64941.52,23.1,-0.94762,5e-05,4.28229]
[1780526703023,52.85,64945.01,23.1,-0.94744,5e-05,4.29388]
[1780526703284,52.85,64945.01,23.1,-0.94744,5e-05,4.29388]
[1780526704031,52.85,64948.37,23.1,-0.94727,5e-05,4.30508]
[1780526705038,52.85,64949.52,23.1,-0.94721,5e-05,4.30884]
[1780526706045,52.85,64946.16,23.1,-0.94739,5e-05,4.29742]
[1780526707052,52.85,64943.16,23.1,-0.94754,5e-05,4.28723]
[1780526708059,52.85,64941.72,23.1,-0.94762,5e-05,4.28229]
[1780526709066,52.85,64939.59,23.1,-0.94772,5e-05,4.27506]
[1780526710074,52.84,64938.16,23.1,-0.9478,5e-05,4.27018]
[1780526711081,52.84,64943.91,23.1,-0.94751,5e-05,4.28937]
[1780526712088,52.85,64949.76,23.1,-0.94721,5e-05,4.30926]
[1780526714102,52.85,64949.55,23.1,-0.94721,5e-05,4.30892]
[1780526715109,52.85,64950.53,23.1,-0.94716,5e-05,4.31238]
[1780526716116,52.85,64952.16,23.1,-0.94707,5e-05,4.31804]
[1780526716919,52.85,64952.16,23.1,-0.94707,5e-05,4.31804]
[1780526717124,52.85,64956.06,23.1,-0.94687,5e-05,4.33135]
[1780526717312,52.85,64956.06,23.1,-0.94687,5e-05,4.33135]
[1780526717377,52.85,64956.06,23.1,-0.94687,5e-05,4.33135]
[1780526717760,52.85,64956.06,23.1,-0.94687,5e-05,4.33135]
[1780526718131,52.85,64966.22,23.1,-0.94635,5e-05,4.36588]
[1780526718497,52.85,64966.22,23.1,-0.94635,5e-05,4.36588]
[1780526719204,52.85,64970.89,23.1,-0.9461,5e-05,4.38229]
[1780526720145,52.85,64968.56,23.1,-0.94622,5e-05,4.37438]
[1780526721152,52.85,64971.44,23.1,-0.94607,5e-05,4.38422]
[1780526722159,52.85,64976.15,23.1,-0.94582,5e-05,4.40031]
[1780526723169,52.85,64975.12,23.1,-0.94588,5e-05,4.39686]
[1780526724175,52.85,64970.61,23.1,-0.94611,5e-05,4.38157]
[1780526724938,52.85,64970.61,23.1,-0.94611,5e-05,4.38157]
[1780526725185,52.85,64958.25,23.1,-0.94675,5e-05,4.33969]
[1780526726192,52.85,64952.24,23.1,-0.94706,5e-05,4.319]
[1780526728697,52.85,64952.97,23.1,-0.94703,5e-05,4.32116]
[1780526729220,52.85,64957.11,23.1,-0.94682,5e-05,4.33498]
[1780526730412,52.85,64960.39,23.1,-0.94665,5e-05,4.34589]
[1780526731235,52.85,64958.81,23.1,-0.94678,5e-05,4.3364]
[1780526732242,52.85,64960.99,23.1,-0.94667,5e-05,4.34358]
[1780526733249,52.85,64964.65,23.1,-0.94649,5e-05,4.35579]
[1780526734256,52.85,64963.47,23.1,-0.94655,5e-05,4.35161]
[1780526735263,52.84,64961.98,23.1,-0.94663,5e-05,4.34637]
[1780526737277,52.84,64959.5,23.1,-0.94676,5e-05,4.3376]
[1780526738283,52.84,64956.77,23.1,-0.94691,5e-05,4.3282]
[1780526741060,52.84,64956.19,23.1,-0.94694,5e-05,4.32607]
[1780526741098,52.84,64958.25,23.1,-0.94683,5e-05,4.33286]
[1780526741304,52.84,64961.55,23.1,-0.94667,5e-05,4.34385]
[1780526742312,52.84,64962.32,23.1,-0.94663,5e-05,4.34629]
[1780526743319,52.84,64960.71,23.1,-0.94672,5e-05,4.34066]
[1780526744581,52.84,64960.71,23.1,-0.94672,5e-05,4.34066]
[1780526744691,52.84,64960.71,23.1,-0.94672,5e-05,4.34066]
[1780526744702,52.84,64955.53,23.1,-0.94698,5e-05,4.32299]
[1780526745333,52.84,64957.43,23.1,-0.94689,5e-05,4.3294]
[1780526746340,52.84,64960.65,23.1,-0.94673,5e-05,4.34009]
[1780526747349,52.84,64962.84,23.1,-0.94662,5e-05,4.34719]
[1780526748355,52.83,64964.05,23.1,-0.94656,5e-05,4.3511]
[1780526749362,52.83,64966.27,23.1,-0.94645,5e-05,4.35844]
[1780526750987,52.83,64966.27,23.1,-0.94645,5e-05,4.35844]
[1780526751064,52.83,64964.55,23.1,-0.94654,5e-05,4.35241]
[1780526751780,52.83,64964.55,23.1,-0.94654,5e-05,4.35241]
[1780526751859,52.83,64963.22,23.1,-0.94661,5e-05,4.34771]
[1780526752406,52.83,64965.55,23.1,-0.94649,5e-05,4.3557]
[1780526753414,52.83,64969.88,23.1,-0.94626,5e-05,4.37049]
[1780526755429,52.83,64969.17,23.1,-0.9463,5e-05,4.36825]
[1780526756436,52.83,64974.6,23.1,-0.94602,5e-05,4.38678]
[1780526758450,52.84,64970.73,23.1,-0.94621,5e-05,4.37409]
[1780526759456,52.83,64957.19,23.1,-0.94691,5e-05,4.32801]
[1780526761471,52.83,64953.63,23.1,-0.9471,5e-05,4.31561]
[1780526763102,52.83,64953.63,23.1,-0.9471,5e-05,4.31561]
[1780526763203,52.83,64949.56,23.1,-0.94731,5e-05,4.30176]
[1780526763485,52.83,64951.07,23.1,-0.94723,5e-05,4.3067]
[1780526764492,52.83,64949.13,23.1,-0.94733,5e-05,4.30006]
[1780526765499,52.83,64944.12,23.1,-0.94759,5e-05,4.28311]
[1780526766278,52.83,64944.12,23.1,-0.94759,5e-05,4.28311]
[1780526766664,52.83,64944.12,23.1,-0.94759,5e-05,4.28311]
[1780526766697,52.83,64937.64,23.1,-0.94792,5e-05,4.2613]
[1780526767513,52.83,64930.12,23.1,-0.9483,5e-05,4.23612]
[1780526768520,52.83,64927.95,23.1,-0.94841,5e-05,4.22885]
[1780526769333,52.83,64927.95,23.1,-0.94841,5e-05,4.22885]
[1780526769620,52.83,64927.95,23.1,-0.94841,5e-05,4.22885]
[1780526769645,52.83,64922.92,23.1,-0.94866,5e-05,4.21212]
[1780526770550,52.83,64922.92,23.1,-0.94866,5e-05,4.21212]
[1780526770561,52.83,64922.92,23.1,-0.94866,5e-05,4.21212]
[1780526770611,52.83,64922.92,23.1,-0.94866,5e-05,4.21212]
[1780526771235,52.83,64922.92,23.1,-0.94866,5e-05,4.21212]
[1780526770962,52.83,64919.76,23.1,-0.94882,5e-05,4.20164]
[1780526772100,52.83,64915.94,23.1,-0.94901,5e-05,4.18901]
[1780526773193,52.83,64904.15,23.1,-0.94959,5e-05,4.15017]
[1780526774047,52.83,64904.15,23.1,-0.94959,5e-05,4.15017]
[1780526774081,52.83,64904.15,23.1,-0.94959,5e-05,4.15017]
[1780526774172,52.83,64896.99,23.1,-0.94994,5e-05,4.12672]
[1780526775110,52.83,64896.99,23.1,-0.94994,5e-05,4.12672]
[1780526775205,52.83,64889.41,23.1,-0.9503,5e-05,4.10205]
[1780526775428,52.83,64889.41,23.1,-0.9503,5e-05,4.10205]
[1780526775785,52.83,64889.41,23.1,-0.9503,5e-05,4.10205]
[1780526776265,52.83,64891.87,23.1,-0.95018,5e-05,4.11044]
[1780526776589,52.83,64892.86,23.1,-0.95013,5e-05,4.11368]
[1780526777596,52.83,64895.11,23.1,-0.95002,5e-05,4.12122]
[1780526778603,52.83,64891.97,23.1,-0.95017,5e-05,4.11113]
[1780526779423,52.83,64891.97,23.1,-0.95017,5e-05,4.11113]
[1780526780826,52.83,64892.77,23.1,-0.95013,5e-05,4.11391]
[1780526780915,52.84,64891.39,23.1,-0.95019,5e-05,4.10958]
[1780526781624,52.84,64886.25,23.1,-0.95044,5e-05,4.09298]
[1780526783143,52.84,64886.25,23.1,-0.95044,5e-05,4.09298]
[1780526783195,52.84,64878.26,23.1,-0.95082,5e-05,4.06717]
[1780526783782,52.84,64878.26,23.1,-0.95082,5e-05,4.06717]
[1780526783883,52.84,64882.64,23.1,-0.95061,5e-05,4.08161]
[1780526784645,52.84,64882.17,23.1,-0.95063,5e-05,4.08033]
[1780526785652,52.84,64885.72,23.1,-0.95045,5e-05,4.09212]
[1780526788063,52.84,64885.39,23.1,-0.95046,5e-05,4.09127]
[1780526789004,52.84,64884.69,23.1,-0.9505,5e-05,4.0892]
[1780526789107,52.84,64888.6,23.1,-0.9503,5e-05,4.10216]
[1780526789680,52.84,64887.58,23.1,-0.95035,5e-05,4.09904]
[1780526790865,52.84,64885.18,23.1,-0.95046,5e-05,4.09141]
[1780526793776,52.85,64885.47,23.1,-0.95048,5e-05,4.0889]
[1780526794715,52.85,64891.29,23.1,-0.9502,5e-05,4.10831]
[1780526795721,52.85,64892.73,23.1,-0.95012,5e-05,4.11323]
[1780526797736,52.85,64892.97,23.1,-0.95011,5e-05,4.11437]
[1780526798736,52.85,64892.97,23.1,-0.95011,5e-05,4.11437]
[1780526798743,52.85,64894.59,23.1,-0.95002,5e-05,4.11985]
[1780526800648,52.85,64895.39,23.1,-0.94998,5e-05,4.12264]
[1780526800757,52.85,64898.0,23.1,-0.94985,5e-05,4.13135]
[1780526801885,52.85,64900.52,23.1,-0.94973,5e-05,4.13978]
[1780526802771,52.86,64902.07,23.1,-0.94965,5e-05,4.14502]
[1780526806279,52.86,64902.78,23.1,-0.94961,5e-05,4.14761]
[1780526806799,52.86,64899.59,23.1,-0.94976,5e-05,4.13738]
[1780526807806,52.86,64897.79,23.1,-0.94985,5e-05,4.13159]
[1780526809414,52.86,64897.3,23.1,-0.94987,5e-05,4.13013]
[1780526810866,52.86,64896.65,23.1,-0.9499,5e-05,4.12814]
[1780526810963,52.86,64892.23,23.1,-0.95011,5e-05,4.11382]
[1780526811822,52.86,64892.23,23.1,-0.95011,5e-05,4.11382]
[1780526811834,52.86,64893.71,23.1,-0.95004,5e-05,4.11882]
[1780526812394,52.86,64893.71,23.1,-0.95004,5e-05,4.11882]
[1780526812841,52.86,64898.75,23.1,-0.94979,5e-05,4.1355]
[1780526814855,52.86,64898.95,23.1,-0.94977,5e-05,4.13646]
[1780526816869,52.86,64900.1,23.1,-0.94971,5e-05,4.14051]
[1780526817876,52.87,64898.99,23.1,-0.94977,5e-05,4.137]
[1780526819344,52.87,64898.16,23.1,-0.94981,5e-05,4.13441]
[1780526819891,52.87,64892.63,23.1,-0.95007,5e-05,4.11644]
[1780526820728,52.87,64892.63,23.1,-0.95007,5e-05,4.11644]
[1780526820897,52.87,64893.51,23.1,-0.95003,5e-05,4.11946]
[1780526821905,52.87,64891.94,23.1,-0.9501,5e-05,4.11449]
[1780526822911,52.87,64888.89,23.1,-0.95025,5e-05,4.10469]
[1780526823457,52.87,64888.89,23.1,-0.95025,5e-05,4.10469]
[1780526824208,52.87,64880.22,23.1,-0.95067,5e-05,4.07662]
[1780526824507,52.87,64880.22,23.1,-0.95067,5e-05,4.07662]
[1780526824510,52.87,64880.22,23.1,-0.95067,5e-05,4.07662]
[1780526824727,52.87,64880.22,23.1,-0.95067,5e-05,4.07662]
[1780526824938,52.87,64872.12,23.1,-0.95105,5e-05,4.05054]
[1780526825940,52.87,64861.21,23.1,-0.95157,5e-05,4.01555]
[1780526827154,52.87,64861.21,23.1,-0.95157,5e-05,4.01555]
[1780526827238,52.87,64859.91,23.1,-0.95163,5e-05,4.01164]
[1780526828138,52.87,64845.7,23.1,-0.9523,5e-05,3.96642]
[1780526828555,52.87,64845.7,23.1,-0.9523,5e-05,3.96642]
[1780526829076,52.88,64846.81,23.1,-0.95224,5e-05,3.97029]
[1780526829973,52.88,64851.14,23.1,-0.95203,5e-05,3.98455]
[1780526830984,52.88,64846.98,23.1,-0.95222,5e-05,3.97164]
[1780526831714,52.88,64846.98,23.1,-0.95222,5e-05,3.97164]
[1780526832015,52.88,64846.98,23.1,-0.95222,5e-05,3.97164]
[1780526832095,52.88,64839.16,23.1,-0.95258,5e-05,3.94707]
[1780526832996,52.88,64837.25,23.1,-0.95266,5e-05,3.94138]
[1780526833503,52.88,64837.25,23.1,-0.95266,5e-05,3.94138]
[1780526833514,52.88,64837.25,23.1,-0.95266,5e-05,3.94138]
[1780526833753,52.88,64837.25,23.1,-0.95266,5e-05,3.94138]
[1780526834175,52.89,64829.55,23.1,-0.95302,5e-05,3.91737]
[1780526835117,52.89,64829.55,23.1,-0.95302,5e-05,3.91737]
[1780526835214,52.89,64788.82,23.1,-0.95487,5e-05,3.79013]
[1780526836050,52.89,64766.29,23.1,-0.95588,4e-05,3.72067]
[1780526836838,52.89,64766.29,23.1,-0.95588,4e-05,3.72067]
[1780526837046,52.89,64768.18,23.1,-0.95577,4e-05,3.72786]
[1780526838057,52.9,64774.88,23.1,-0.95547,4e-05,3.74885]
[1780526839066,52.93,64778.42,23.1,-0.9552,4e-05,3.76712]
[1780526840084,52.93,64774.94,23.1,-0.95536,4e-05,3.75673]
[1780526841087,52.93,64772.85,23.1,-0.95544,4e-05,3.75064]
[1780526842094,52.94,64779.73,23.1,-0.95513,4e-05,3.77222]
[1780526843101,52.97,64783.02,23.1,-0.95488,4e-05,3.78935]
[1780526843422,52.97,64783.02,23.1,-0.95488,4e-05,3.78935]
[1780526843450,52.97,64783.02,23.1,-0.95488,4e-05,3.78935]
[1780526843937,52.97,64783.02,23.1,-0.95488,4e-05,3.78935]
[1780526844108,52.97,64786.84,23.1,-0.9547,5e-05,3.80149]
[1780526844473,52.97,64786.84,23.1,-0.9547,5e-05,3.80149]
[1780526845115,52.97,64799.21,23.1,-0.95414,5e-05,3.84028]
[1780526846280,52.97,64798.82,23.1,-0.95415,5e-05,3.83965]
[1780526847129,52.98,64791.19,23.1,-0.95449,5e-05,3.81609]
[1780526848067,52.98,64791.19,23.1,-0.95449,5e-05,3.81609]
[1780526848137,52.98,64789.78,23.1,-0.95455,5e-05,3.81196]
[1780526848831,52.98,64789.78,23.1,-0.95455,5e-05,3.81196]
[1780526849113,52.98,64789.78,23.1,-0.95455,5e-05,3.81196]
[1780526849259,52.98,64789.78,23.1,-0.95455,5e-05,3.81196]
[1780526849337,52.98,64782.74,23.1,-0.95486,4e-05,3.79038]
[1780526849462,52.98,64782.74,23.1,-0.95486,4e-05,3.79038]
[1780526850070,52.98,64782.74,23.1,-0.95486,4e-05,3.79038]
[1780526850151,52.98,64780.84,23.1,-0.95495,4e-05,3.78479]
[1780526851316,52.98,64779.59,23.1,-0.95504,4e-05,3.7775]
[1780526852165,52.98,64778.07,23.1,-0.9551,4e-05,3.77312]
[1780526852439,52.98,64778.07,23.1,-0.9551,4e-05,3.77312]
[1780526853176,52.98,64785.9,23.1,-0.95475,5e-05,3.79767]
[1780526854179,52.99,64793.11,23.1,-0.95441,5e-05,3.82072]
[1780526855186,52.99,64794.55,23.1,-0.95434,5e-05,3.82545]
[1780526856193,52.99,64795.95,23.1,-0.95427,5e-05,3.83005]
[1780526857199,52.99,64793.67,23.1,-0.95437,5e-05,3.82356]
[1780526857526,52.99,64793.67,23.1,-0.95437,5e-05,3.82356]
[1780526857584,52.99,64793.67,23.1,-0.95437,5e-05,3.82356]
[1780526857856,52.99,64793.67,23.1,-0.95437,5e-05,3.82356]
[1780526858223,53.0,64782.54,23.1,-0.95486,4e-05,3.78961]
[1780526858452,53.0,64782.54,23.1,-0.95486,4e-05,3.78961]
[1780526858869,53.0,64782.54,23.1,-0.95486,4e-05,3.78961]
[1780526859220,53.0,64767.51,23.1,-0.95552,4e-05,3.74394]
[1780526860194,53.0,64767.51,23.1,-0.95552,4e-05,3.74394]
[1780526860226,53.0,64758.67,23.1,-0.95591,4e-05,3.71721]
[1780526861355,53.0,64758.67,23.1,-0.95591,4e-05,3.71721]
[1780526861242,53.0,64754.42,23.1,-0.95609,4e-05,3.70464]
[1780526862246,53.02,64756.34,23.1,-0.95594,4e-05,3.71473]
[1780526863253,53.02,64758.95,23.1,-0.95582,4e-05,3.72312]
[1780526864297,53.02,64758.95,23.1,-0.95582,4e-05,3.72312]
[1780526864375,53.03,64761.42,23.1,-0.95571,4e-05,3.73107]
[1780526865267,53.03,64759.86,23.1,-0.95577,4e-05,3.72668]
[1780526866274,53.06,64759.05,23.1,-0.9557,4e-05,3.73177]
[1780526868368,53.07,64762.96,23.1,-0.95551,4e-05,3.74451]
[1780526869295,53.07,64770.55,23.1,-0.95516,4e-05,3.76858]
[1780526869481,53.07,64770.55,23.1,-0.95516,4e-05,3.76858]
[1780526869691,53.07,64770.55,23.1,-0.95516,4e-05,3.76858]
[1780526870307,53.07,64770.55,23.1,-0.95516,4e-05,3.76858]
[1780526870320,53.08,64777.63,23.1,-0.95484,4e-05,3.79112]
[1780526870539,53.08,64777.63,23.1,-0.95484,4e-05,3.79112]
[1780526871309,53.11,64782.4,23.1,-0.95452,5e-05,3.81243]
[1780526872316,53.11,64787.41,23.1,-0.95429,5e-05,3.82861]
[1780526873323,53.11,64784.5,23.1,-0.95441,5e-05,3.82017]
[1780526875336,53.12,64791.49,23.1,-0.95408,5e-05,3.84313]
[1780526876344,53.12,64766.48,23.1,-0.95519,4e-05,3.76625]
[1780526877351,53.15,64758.33,23.1,-0.95545,4e-05,3.74809]
[1780526878358,53.16,64752.13,23.1,-0.95572,4e-05,3.72984]
[1780526879365,53.16,64755.52,23.1,-0.95556,4e-05,3.74095]
[1780526880372,53.16,64759.08,23.1,-0.95539,4e-05,3.75259]
[1780526880868,53.16,64759.08,23.1,-0.95539,4e-05,3.75259]
[1780526881379,53.2,64758.37,23.1,-0.95532,4e-05,3.75746]
[1780526882459,53.23,64758.93,23.1,-0.95519,4e-05,3.76612]
[1780526884413,53.3,64760.84,23.1,-0.95491,4e-05,3.78541]
[1780526884520,53.3,64760.84,23.1,-0.95491,4e-05,3.78541]
[1780526885419,53.3,64762.31,23.1,-0.95483,4e-05,3.79058]
[1780526886427,53.3,64766.04,23.1,-0.95465,4e-05,3.80272]
[1780526887433,53.31,64763.72,23.1,-0.95475,4e-05,3.79619]
[1780526888440,53.31,64757.63,23.1,-0.95501,4e-05,3.77808]
[1780526888996,53.31,64757.63,23.1,-0.95501,4e-05,3.77808]
[1780526889178,53.31,64757.63,23.1,-0.95501,4e-05,3.77808]
[1780526889187,53.31,64757.96,23.1,-0.95499,4e-05,3.77975]
[1780526890288,53.31,64757.96,23.1,-0.95499,4e-05,3.77975]
[1780526890307,53.31,64743.24,23.1,-0.95563,4e-05,3.73534]
[1780526891347,53.31,64743.24,23.1,-0.95563,4e-05,3.73534]
[1780526891374,53.32,64727.69,23.1,-0.9563,4e-05,3.68883]
[1780526892203,53.32,64727.69,23.1,-0.9563,4e-05,3.68883]
[1780526892332,53.32,64714.02,23.1,-0.95689,4e-05,3.64806]
[1780526893196,53.32,64714.02,23.1,-0.95689,4e-05,3.64806]
[1780526893394,53.32,64706.66,23.1,-0.9572,4e-05,3.62649]
[1780526894732,53.32,64706.66,23.1,-0.9572,4e-05,3.62649]
[1780526895033,53.33,64706.35,23.1,-0.95719,4e-05,3.6266]
[1780526896090,53.33,64706.35,23.1,-0.95719,4e-05,3.6266]
[1780526896425,53.33,64707.28,23.1,-0.95715,4e-05,3.6299]
[1780526897280,53.33,64707.28,23.1,-0.95715,4e-05,3.6299]
[1780526897380,53.33,64702.4,23.1,-0.95735,4e-05,3.61583]
[1780526898131,53.33,64702.4,23.1,-0.95735,4e-05,3.61583]
[1780526898342,53.33,64702.4,23.1,-0.95735,4e-05,3.61583]
[1780526898370,53.36,64701.33,23.1,-0.95732,4e-05,3.61796]
[1780526899273,53.36,64701.33,23.1,-0.95732,4e-05,3.61796]
[1780526899319,53.36,64704.01,23.1,-0.95719,4e-05,3.6265]
[1780526899563,53.36,64704.01,23.1,-0.95719,4e-05,3.6265]
[1780526899647,53.36,64698.31,23.1,-0.95744,4e-05,3.60949]
[1780526901244,53.36,64698.31,23.1,-0.95744,4e-05,3.60949]
[1780526901315,53.43,64708.11,23.1,-0.95681,4e-05,3.65283]
[1780526901651,53.43,64708.11,23.1,-0.95681,4e-05,3.65283]
[1780526902170,53.47,64725.2,23.1,-0.95595,4e-05,3.71271]
[1780526903068,53.47,64725.2,23.1,-0.95595,4e-05,3.71271]
[1780526903339,53.51,64744.97,23.1,-0.95497,4e-05,3.78033]
[1780526904306,53.51,64744.97,23.1,-0.95497,4e-05,3.78033]
[1780526904407,53.54,64751.8,23.1,-0.95457,4e-05,3.80761]
[1780526905389,53.54,64751.8,23.1,-0.95457,4e-05,3.80761]
[1780526905467,53.57,64760.71,23.1,-0.95408,5e-05,3.84094]
[1780526905716,53.57,64760.71,23.1,-0.95408,5e-05,3.84094]
[1780526906214,53.57,64760.71,23.1,-0.95408,5e-05,3.84094]
[1780526906401,53.57,64760.71,23.1,-0.95408,5e-05,3.84094]
[1780526906423,53.57,64760.71,23.1,-0.95408,5e-05,3.84094]
[1780526906456,53.59,64771.8,23.1,-0.9535,5e-05,3.88065]
[1780526906718,53.59,64771.8,23.1,-0.9535,5e-05,3.88065]
[1780526906866,53.59,64778.27,23.1,-0.95319,5e-05,3.90152]
[1780526908433,53.6,64782.86,23.1,-0.95298,5e-05,3.9163]
[1780526909331,53.63,64785.39,23.1,-0.95276,5e-05,3.93069]
[1780526910439,53.63,64780.46,23.1,-0.95298,5e-05,3.9159]
[1780526910634,53.63,64780.46,23.1,-0.95298,5e-05,3.9159]
[1780526910851,53.63,64780.46,23.1,-0.95298,5e-05,3.9159]
[1780526910932,53.63,64780.46,23.1,-0.95298,5e-05,3.9159]
[1780526911410,53.63,64780.46,23.1,-0.95298,5e-05,3.9159]
[1780526911183,53.63,64786.89,23.1,-0.95272,5e-05,3.93264]
[1780526911858,53.63,64786.89,23.1,-0.95272,5e-05,3.93264]
[1780526912002,53.63,64786.89,23.1,-0.95272,5e-05,3.93264]
[1780526912038,53.66,64795.47,23.1,-0.95223,5e-05,3.96578]
[1780526912627,53.66,64798.16,23.1,-0.9521,5e-05,3.97426]
[1780526913634,53.68,64798.1,23.1,-0.95206,5e-05,3.97736]
[1780526914699,53.68,64796.63,23.1,-0.95212,5e-05,3.97304]
[1780526915648,53.68,64795.52,23.1,-0.95217,5e-05,3.96985]
[1780526919109,53.69,64795.55,23.1,-0.95215,5e-05,3.97091]
[1780526919149,53.69,64794.74,23.1,-0.95219,5e-05,3.96867]
[1780526919549,53.69,64794.74,23.1,-0.95219,5e-05,3.96867]
[1780526920314,53.69,64794.74,23.1,-0.95219,5e-05,3.96867]
[1780526920348,53.69,64808.45,23.1,-0.95154,5e-05,4.01234]
[1780526920697,53.69,64822.61,23.1,-0.95087,5e-05,4.05741]
[1780526921704,53.69,64820.24,23.1,-0.95098,5e-05,4.05037]
[1780526923472,53.69,64823.64,23.1,-0.9508,5e-05,4.06187]
[1780526924384,53.69,64823.64,23.1,-0.9508,5e-05,4.06187]
[1780526924443,53.69,64824.5,23.1,-0.95076,5e-05,4.0648]
[1780526925405,53.69,64824.5,23.1,-0.95076,5e-05,4.0648]
[1780526925425,53.7,64833.55,23.1,-0.95032,5e-05,4.09425]
[1780526925747,53.7,64856.98,23.1,-0.94919,5e-05,4.16994]
[1780526926632,53.7,64856.98,23.1,-0.94919,5e-05,4.16994]
[1780526926857,53.7,64856.98,23.1,-0.94919,5e-05,4.16994]
[1780526927198,53.7,64856.98,23.1,-0.94919,5e-05,4.16994]
[1780526927278,53.7,64863.92,23.1,-0.94884,5e-05,4.1932]
[1780526928257,53.7,64877.4,23.1,-0.94817,5e-05,4.23756]
[1780526929271,53.7,64876.02,23.1,-0.94824,5e-05,4.23323]
[1780526930617,53.7,64875.95,23.1,-0.94824,5e-05,4.2332]
[1780526930675,53.7,64875.95,23.1,-0.94824,5e-05,4.2332]
[1780526930903,53.7,64875.95,23.1,-0.94824,5e-05,4.2332]
[1780526931791,53.71,64883.39,23.1,-0.94786,5e-05,4.25805]
[1780526932818,53.71,64883.39,23.1,-0.94786,5e-05,4.25805]
[1780526933187,53.71,64883.39,23.1,-0.94786,5e-05,4.25805]
[1780526933389,53.71,64883.39,23.1,-0.94786,5e-05,4.25805]
[1780526933414,53.71,64887.21,23.1,-0.94767,5e-05,4.2708]
[1780526934486,53.71,64871.91,23.1,-0.94843,5e-05,4.22068]
[1780526935462,53.71,64871.91,23.1,-0.94843,5e-05,4.22068]
[1780526935504,53.71,64858.87,23.1,-0.94907,5e-05,4.17814]
[1780526935901,53.71,64858.87,23.1,-0.94907,5e-05,4.17814]
[1780526935949,53.71,64851.77,23.1,-0.94941,5e-05,4.15508]
[1780526936826,53.71,64851.61,23.1,-0.94942,5e-05,4.15479]
[1780526937834,53.71,64854.81,23.1,-0.94926,5e-05,4.16549]
[1780526938731,53.71,64854.81,23.1,-0.94926,5e-05,4.16549]
[1780526938842,53.71,64852.11,23.1,-0.94939,5e-05,4.15673]
[1780526940056,53.71,64852.11,23.1,-0.94939,5e-05,4.15673]
[1780526940170,53.71,64847.45,23.1,-0.94961,5e-05,4.14163]
[1780526941466,53.71,64847.45,23.1,-0.94961,5e-05,4.14163]
[1780526940861,53.71,64867.21,23.1,-0.94865,5e-05,4.20586]
[1780526941698,53.71,64867.21,23.1,-0.94865,5e-05,4.20586]
[1780526942326,53.71,64873.35,23.1,-0.94834,5e-05,4.22618]
[1780526943065,53.71,64873.35,23.1,-0.94834,5e-05,4.22618]
[1780526943102,53.71,64870.96,23.1,-0.94846,5e-05,4.21852]
[1780526944116,53.71,64869.73,23.1,-0.94852,5e-05,4.21441]
[1780526944893,53.71,64867.0,23.1,-0.94866,5e-05,4.20538]
[1780526946521,53.71,64867.0,23.1,-0.94866,5e-05,4.20538]
[1780526946348,53.71,64872.96,23.1,-0.94837,5e-05,4.22476]
[1780526946836,53.71,64872.96,23.1,-0.94837,5e-05,4.22476]
[1780526947313,53.71,64872.96,23.1,-0.94837,5e-05,4.22476]
[1780526947394,53.71,64887.42,23.1,-0.94764,5e-05,4.27252]
[1780526948129,53.71,64887.42,23.1,-0.94764,5e-05,4.27252]
[1780526948140,53.71,64890.09,23.1,-0.94751,5e-05,4.28155]
[1780526949519,53.71,64890.09,23.1,-0.94751,5e-05,4.28155]
[1780526948923,53.71,64893.04,23.1,-0.94736,5e-05,4.29144]
[1780526950533,53.71,64893.04,23.1,-0.94736,5e-05,4.29144]
[1780526949930,53.71,64904.9,23.1,-0.94676,5e-05,4.33089]
[1780526950822,53.71,64904.9,23.1,-0.94676,5e-05,4.33089]
[1780526950958,53.72,64922.23,23.1,-0.94587,5e-05,4.3892]
[1780526951654,53.72,64922.23,23.1,-0.94587,5e-05,4.3892]
[1780526951963,53.73,64921.1,23.1,-0.94587,5e-05,4.38933]
[1780526953006,53.73,64921.1,23.1,-0.94587,5e-05,4.38933]
[1780526953127,53.73,64921.1,23.1,-0.94587,5e-05,4.38933]
[1780526953144,53.73,64921.83,23.1,-0.94583,5e-05,4.39172]
[1780526955208,53.73,64922.04,23.1,-0.94582,5e-05,4.39239]
[1780526955258,53.73,64916.56,23.1,-0.9461,5e-05,4.37399]
[1780526956325,53.73,64916.56,23.1,-0.9461,5e-05,4.37399]
[1780526956391,53.73,64916.56,23.1,-0.9461,5e-05,4.37399]
[1780526956420,53.73,64911.99,23.1,-0.94634,5e-05,4.35868]
[1780526956998,53.73,64909.05,23.1,-0.94649,5e-05,4.34886]
[1780526957834,53.73,64909.05,23.1,-0.94649,5e-05,4.34886]
[1780526958005,53.73,64907.01,23.1,-0.94659,5e-05,4.34207]
[1780526959785,53.73,64906.84,23.1,-0.9466,5e-05,4.34153]
[1780526959796,53.73,64906.84,23.1,-0.9466,5e-05,4.34153]
[1780526960540,53.73,64901.6,23.1,-0.94686,5e-05,4.32414]
[1780526960663,53.73,64901.6,23.1,-0.94686,5e-05,4.32414]
[1780526961034,53.73,64899.59,23.1,-0.94696,5e-05,4.3175]
[1780526962042,53.73,64900.51,23.1,-0.94691,5e-05,4.32061]
[1780526963049,53.73,64898.23,23.1,-0.94703,5e-05,4.31312]
[1780526963646,53.73,64898.23,23.1,-0.94703,5e-05,4.31312]
[1780526965062,53.73,64895.2,23.1,-0.94718,5e-05,4.30322]
[1780526966070,53.73,64891.66,23.1,-0.94735,5e-05,4.29159]
[1780526968084,53.74,64890.58,23.1,-0.94741,5e-05,4.28822]
[1780526969091,53.74,64895.8,23.1,-0.94714,5e-05,4.3056]
[1780526970105,53.74,64897.9,23.1,-0.94703,5e-05,4.31267]
[1780526971111,53.74,64900.15,23.1,-0.94696,5e-05,4.31625]
[1780526972118,53.74,64894.21,23.1,-0.94726,5e-05,4.29665]
[1780526973125,53.74,64885.27,23.1,-0.94771,5e-05,4.26721]
[1780526974132,53.74,64889.66,23.1,-0.94749,5e-05,4.28179]
[1780526975161,53.74,64895.69,23.1,-0.94718,5e-05,4.30187]
[1780526975770,53.74,64895.69,23.1,-0.94718,5e-05,4.30187]
[1780526976146,53.74,64887.58,23.1,-0.94759,5e-05,4.2752]
[1780526977412,53.74,64883.13,23.1,-0.94781,5e-05,4.26063]
[1780526978539,53.74,64883.13,23.1,-0.94781,5e-05,4.26076]
[1780526979310,53.74,64883.13,23.1,-0.94781,5e-05,4.26076]
[1780526979544,53.74,64883.13,23.1,-0.94781,5e-05,4.26076]
[1780526979747,53.74,64883.78,23.1,-0.94777,5e-05,4.26306]
[1780526980017,53.74,64883.78,23.1,-0.94777,5e-05,4.26306]
[1780526980394,53.74,64883.78,23.1,-0.94777,5e-05,4.26306]
[1780526980400,53.74,64877.71,23.1,-0.94807,5e-05,4.24327]
[1780526981181,53.74,64864.78,23.1,-0.94871,5e-05,4.20082]
[1780526981620,53.74,64864.78,23.1,-0.94871,5e-05,4.20082]
[1780526981905,53.74,64864.78,23.1,-0.94871,5e-05,4.20082]
[1780526981919,53.74,64864.78,23.1,-0.94871,5e-05,4.20082]
[1780526982188,53.74,64856.48,23.1,-0.94912,5e-05,4.17369]
[1780526983195,53.74,64856.54,23.1,-0.94911,5e-05,4.17384]
[1780526983748,53.74,64856.54,23.1,-0.94911,5e-05,4.17384]
[1780526984202,53.74,64859.09,23.1,-0.94899,5e-05,4.18212]
[1780526985011,53.74,64859.09,23.1,-0.94899,5e-05,4.18212]
[1780526985426,53.74,64859.09,23.1,-0.94899,5e-05,4.18212]
[1780526985500,53.74,64853.9,23.1,-0.94924,5e-05,4.16526]
[1780526985661,53.74,64853.9,23.1,-0.94924,5e-05,4.16526]
[1780526986493,53.74,64843.26,23.1,-0.94976,5e-05,4.13081]
[1780526987227,53.74,64833.51,23.1,-0.95023,5e-05,4.09942]
[1780526988234,53.74,64832.37,23.1,-0.95028,5e-05,4.09582]
[1780526989241,53.74,64835.64,23.1,-0.95012,5e-05,4.10645]
[1780526990248,53.74,64832.29,23.1,-0.95028,5e-05,4.0958]
[1780526991255,53.74,64828.28,23.1,-0.95047,5e-05,4.08304]
[1780526992154,53.74,64828.28,23.1,-0.95047,5e-05,4.08304]
[1780526992241,53.74,64828.28,23.1,-0.95047,5e-05,4.08304]
[1780526992516,53.74,64828.28,23.1,-0.95047,5e-05,4.08304]
[1780526992559,53.74,64825.92,23.1,-0.95058,5e-05,4.0756]
[1780526993137,53.74,64825.92,23.1,-0.95058,5e-05,4.0756]
[1780526993528,53.74,64820.64,23.1,-0.95083,5e-05,4.05886]
[1780526993897,53.74,64820.64,23.1,-0.95083,5e-05,4.05886]
[1780526995283,53.75,64818.78,23.1,-0.95092,5e-05,4.05325]
[1780526997297,53.75,64816.27,23.1,-0.95103,5e-05,4.04562]
[1780526998504,53.75,64815.24,23.1,-0.95107,5e-05,4.04252]
[1780526998749,53.75,64815.24,23.1,-0.95107,5e-05,4.04252]
[1780526999311,53.75,64812.62,23.1,-0.9512,5e-05,4.03438]
[1780526999880,53.75,64812.62,23.1,-0.9512,5e-05,4.03438]
[1780527000318,53.75,64814.76,23.1,-0.95109,5e-05,4.04139]
[1780527001843,53.75,64814.18,23.1,-0.95112,5e-05,4.03976]
[1780527002399,53.75,64814.18,23.1,-0.95112,5e-05,4.03976]
[1780527002819,53.75,64813.93,23.1,-0.95112,5e-05,4.03917]
[1780527003491,53.75,64813.93,23.1,-0.95112,5e-05,4.03917]
[1780527003509,53.75,64831.23,23.1,-0.95029,5e-05,4.09496]
[1780527004220,53.75,64831.23,23.1,-0.95029,5e-05,4.09496]
[1780527004337,53.75,64831.23,23.1,-0.95029,5e-05,4.09496]
[1780527004361,53.76,64843.23,23.1,-0.94971,5e-05,4.1341]
[1780527005368,53.76,64844.85,23.1,-0.94962,5e-05,4.13975]
[1780527006358,53.76,64844.85,23.1,-0.94962,5e-05,4.13975]
[1780527006375,53.76,64844.12,23.1,-0.94965,5e-05,4.13774]
[1780527007386,53.76,64851.72,23.1,-0.94928,5e-05,4.16268]
[1780527008392,53.76,64857.59,23.1,-0.94899,5e-05,4.18209]
[1780527010406,53.77,64858.19,23.1,-0.94895,5e-05,4.18463]
[1780527010799,53.77,64858.19,23.1,-0.94895,5e-05,4.18463]
[1780527011413,53.77,64860.14,23.1,-0.94885,5e-05,4.19125]
[1780527012447,53.77,64863.5,23.1,-0.94868,5e-05,4.20247]
[1780527015459,53.77,64864.54,23.1,-0.94862,5e-05,4.20662]
[1780527016469,53.77,64866.61,23.1,-0.94851,5e-05,4.21362]
[1780527017473,53.77,64864.05,23.1,-0.94864,5e-05,4.2055]
[1780527017987,53.77,64864.05,23.1,-0.94864,5e-05,4.2055]
[1780527018178,53.77,64864.05,23.1,-0.94864,5e-05,4.2055]
[1780527018452,53.77,64864.05,23.1,-0.94864,5e-05,4.2055]
[1780527018492,53.78,64860.11,23.1,-0.94883,5e-05,4.19288]
[1780527019103,53.78,64860.11,23.1,-0.94883,5e-05,4.19288]
[1780527019286,53.78,64860.11,23.1,-0.94883,5e-05,4.19288]
[1780527019494,53.78,64867.64,23.1,-0.94845,5e-05,4.21769]
[1780527020190,53.78,64867.64,23.1,-0.94845,5e-05,4.21769]
[1780527020501,53.78,64872.59,23.1,-0.9482,5e-05,4.23414]
[1780527021512,53.78,64872.56,23.1,-0.9482,5e-05,4.23427]
[1780527022758,53.78,64872.56,23.1,-0.9482,5e-05,4.23427]
[1780527022514,53.78,64869.63,23.1,-0.94834,5e-05,4.22487]
[1780527023410,53.78,64869.63,23.1,-0.94834,5e-05,4.22487]
[1780527023526,53.78,64878.38,23.1,-0.94791,5e-05,4.25375]
[1780527023896,53.78,64878.38,23.1,-0.94791,5e-05,4.25375]
[1780527024532,53.78,64884.6,23.1,-0.9476,5e-05,4.27442]
[1780527024769,53.78,64884.6,23.1,-0.9476,5e-05,4.27442]
[1780527024866,53.78,64884.6,23.1,-0.9476,5e-05,4.27442]
[1780527025068,53.78,64884.6,23.1,-0.9476,5e-05,4.27442]
[1780527025539,53.78,64887.12,23.1,-0.94747,5e-05,4.28289]
[1780527026332,53.78,64887.12,23.1,-0.94747,5e-05,4.28289]
[1780527026547,53.78,64888.67,23.1,-0.94739,5e-05,4.28814]
[1780527027004,53.78,64888.67,23.1,-0.94739,5e-05,4.28814]
[1780527027553,53.78,64891.99,23.1,-0.94722,5e-05,4.29923]
[1780527028560,53.78,64897.33,23.1,-0.94695,5e-05,4.31701]
[1780527028724,53.78,64897.33,23.1,-0.94695,5e-05,4.31701]
[1780527029010,53.78,64897.33,23.1,-0.94695,5e-05,4.31701]
[1780527029239,53.78,64897.33,23.1,-0.94695,5e-05,4.31701]
[1780527029328,53.78,64897.33,23.1,-0.94695,5e-05,4.31701]
[1780527029436,53.78,64897.33,23.1,-0.94695,5e-05,4.31701]
[1780527029567,53.78,64899.97,23.1,-0.94682,5e-05,4.32586]
[1780527029727,53.78,64899.97,23.1,-0.94682,5e-05,4.32586]
[1780527030574,53.79,64900.14,23.1,-0.94681,5e-05,4.32649]
[1780527031581,53.79,64898.05,23.1,-0.94696,5e-05,4.31564]
[1780527032588,53.79,64898.91,23.1,-0.94691,5e-05,4.31854]
[1780527033633,53.79,64900.79,23.1,-0.94682,5e-05,4.32484]
[1780527034606,53.79,64897.45,23.1,-0.94698,5e-05,4.31383]
[1780527035424,53.79,64897.45,23.1,-0.94698,5e-05,4.31383]
[1780527035613,53.79,64903.29,23.1,-0.94669,5e-05,4.33326]
[1780527036381,53.79,64903.29,23.1,-0.94669,5e-05,4.33326]
[1780527037627,53.79,64900.45,23.1,-0.94683,5e-05,4.32394]
[1780527038634,53.79,64899.15,23.1,-0.94689,5e-05,4.31966]
[1780527039687,53.79,64899.15,23.1,-0.94689,5e-05,4.31966]
[1780527039648,53.79,64895.11,23.1,-0.9471,5e-05,4.30633]
[1780527039999,53.79,64895.11,23.1,-0.9471,5e-05,4.30633]
[1780527040015,53.79,64895.11,23.1,-0.9471,5e-05,4.30633]
[1780527040652,53.79,64867.35,23.1,-0.94848,5e-05,4.21511]
[1780527040804,53.79,64867.35,23.1,-0.94848,5e-05,4.21511]
[1780527041418,53.79,64867.35,23.1,-0.94848,5e-05,4.21511]
[1780527041669,53.79,64848.11,23.1,-0.94942,5e-05,4.15234]
[1780527042676,53.79,64843.52,23.1,-0.94964,5e-05,4.13743]
[1780527043385,53.79,64843.52,23.1,-0.94964,5e-05,4.13743]
[1780527043682,53.79,64847.99,23.1,-0.94943,5e-05,4.15191]
[1780527044689,53.79,64850.44,23.1,-0.94931,5e-05,4.15989]
[1780527045696,53.79,64852.25,23.1,-0.94922,5e-05,4.16578]
[1780527046703,53.79,64848.1,23.1,-0.94942,5e-05,4.15236]
[1780527047691,53.79,64848.1,23.1,-0.94942,5e-05,4.15236]
[1780527047712,53.79,64851.61,23.1,-0.94925,5e-05,4.16375]
[1780527047968,53.79,64851.61,23.1,-0.94925,5e-05,4.16375]
[1780527048719,53.79,64848.33,23.1,-0.94941,5e-05,4.15314]
[1780527049641,53.79,64848.33,23.1,-0.94941,5e-05,4.15314]
[1780527049725,53.79,64846.31,23.1,-0.9495,5e-05,4.14663]
[1780527049980,53.79,64846.31,23.1,-0.9495,5e-05,4.14663]
[1780527050982,53.79,64846.02,23.1,-0.94952,5e-05,4.14569]
[1780527051234,53.79,64846.02,23.1,-0.94952,5e-05,4.14569]
[1780527051251,53.79,64844.0,23.1,-0.94962,5e-05,4.1392]
[1780527051751,53.79,64844.0,23.1,-0.94962,5e-05,4.1392]
[1780527052559,53.79,64844.0,23.1,-0.94962,5e-05,4.1392]
[1780527052656,53.79,64836.28,23.1,-0.94999,5e-05,4.11435]
[1780527052748,53.79,64830.72,23.1,-0.95025,5e-05,4.09653]
[1780527054241,53.79,64830.72,23.1,-0.95025,5e-05,4.09653]
[1780527054701,53.79,64833.03,23.1,-0.95014,5e-05,4.10403]
[1780527055078,53.79,64833.03,23.1,-0.95014,5e-05,4.10403]
[1780527055583,53.79,64833.03,23.1,-0.95014,5e-05,4.10403]
[1780527055660,53.79,64828.44,23.1,-0.95036,5e-05,4.08941]
[1780527056000,53.79,64828.44,23.1,-0.95036,5e-05,4.08941]
[1780527056273,53.79,64828.44,23.1,-0.95036,5e-05,4.08941]
[1780527056317,53.79,64813.76,23.1,-0.95106,5e-05,4.04263]
[1780527057295,53.79,64807.71,23.1,-0.95134,5e-05,4.02353]
[1780527058210,53.79,64810.02,23.1,-0.95123,5e-05,4.03106]
[1780527059041,53.79,64810.02,23.1,-0.95123,5e-05,4.03106]
[1780527059067,53.79,64817.45,23.1,-0.95087,5e-05,4.05493]
[1780527059799,53.79,64819.36,23.1,-0.95078,5e-05,4.06124]
[1780527061529,53.79,64819.36,23.1,-0.95078,5e-05,4.06124]
[1780527061725,53.79,64818.29,23.1,-0.95083,5e-05,4.05801]
[1780527062316,53.79,64813.09,23.1,-0.95107,5e-05,4.04161]
[1780527063459,53.79,64813.09,23.1,-0.95107,5e-05,4.04161]
[1780527063620,53.79,64813.09,23.1,-0.95107,5e-05,4.04161]
[1780527063646,53.79,64813.09,23.1,-0.95107,5e-05,4.04161]
[1780527063703,53.79,64813.09,23.1,-0.95107,5e-05,4.04161]
[1780527063694,53.8,64811.3,23.1,-0.95115,5e-05,4.03609]
[1780527063848,53.8,64811.3,23.1,-0.95115,5e-05,4.03609]
[1780527064709,53.8,64826.51,23.1,-0.95043,5e-05,4.08482]
[1780527064798,53.8,64826.51,23.1,-0.95043,5e-05,4.08482]
[1780527064873,53.8,64829.47,23.1,-0.95029,5e-05,4.09431]
[1780527065880,53.8,64831.38,23.1,-0.95018,5e-05,4.10137]
[1780527067109,53.8,64831.38,23.1,-0.95018,5e-05,4.10137]
[1780527067691,53.8,64834.71,23.1,-0.95001,5e-05,4.11248]
[1780527068238,53.8,64834.71,23.1,-0.95001,5e-05,4.11248]
[1780527068245,53.8,64848.14,23.1,-0.94936,5e-05,4.15621]
[1780527068904,53.8,64839.45,23.1,-0.94978,5e-05,4.12814]
[1780527070729,53.8,64829.7,23.1,-0.95025,5e-05,4.09689]
[1780527071296,53.8,64829.7,23.1,-0.95025,5e-05,4.09689]
[1780527071577,53.8,64829.7,23.1,-0.95025,5e-05,4.09689]
[1780527071590,53.81,64834.58,23.1,-0.95001,5e-05,4.11263]
[1780527071927,53.81,64845.99,23.1,-0.94946,5e-05,4.14983]
[1780527072934,53.81,64851.85,23.1,-0.94917,5e-05,4.16919]
[1780527073942,53.81,64847.96,23.1,-0.94935,5e-05,4.15662]
[1780527075634,53.81,64847.96,23.1,-0.94935,5e-05,4.15662]
[1780527075975,53.81,64847.86,23.1,-0.94936,5e-05,4.15629]
[1780527076545,53.81,64847.86,23.1,-0.94936,5e-05,4.15629]
[1780527076767,53.81,64847.86,23.1,-0.94936,5e-05,4.15629]
[1780527076622,53.81,64855.82,23.1,-0.94897,5e-05,4.18213]
[1780527076950,53.81,64855.82,23.1,-0.94897,5e-05,4.18213]
[1780527077480,53.81,64855.82,23.1,-0.94897,5e-05,4.18213]
[1780527077483,53.81,64869.59,23.1,-0.94829,5e-05,4.22733]
[1780527077858,53.81,64869.59,23.1,-0.94829,5e-05,4.22733]
[1780527077973,53.81,64882.41,23.1,-0.94765,5e-05,4.26967]
[1780527079212,53.81,64894.29,23.1,-0.94705,5e-05,4.30909]
[1780527080001,53.81,64896.41,23.1,-0.94694,5e-05,4.31624]
[1780527081377,53.81,64896.68,23.1,-0.94693,5e-05,4.31721]
[1780527082015,53.81,64891.51,23.1,-0.94719,5e-05,4.30016]
[1780527083022,53.81,64890.16,23.1,-0.94725,5e-05,4.29576]
[1780527084029,53.81,64892.94,23.1,-0.94711,5e-05,4.30504]
[1780527085036,53.82,64889.53,23.1,-0.94728,5e-05,4.29387]
[1780527086043,53.82,64888.51,23.1,-0.94733,5e-05,4.29058]
[1780527086821,53.82,64888.51,23.1,-0.94733,5e-05,4.29058]
[1780527087050,53.82,64885.97,23.1,-0.94746,5e-05,4.2823]
[1780527088058,53.82,64877.09,23.1,-0.9479,5e-05,4.25289]
[1780527089064,53.81,64876.05,23.1,-0.94796,5e-05,4.2493]
[1780527090113,53.81,64876.05,23.1,-0.94796,5e-05,4.2493]
[1780527090276,53.81,64876.05,23.1,-0.94796,5e-05,4.2493]
[1780527090343,53.81,64878.37,23.1,-0.94785,5e-05,4.25678]
[1780527091156,53.81,64878.37,23.1,-0.94785,5e-05,4.25678]
[1780527091252,53.81,64875.03,23.1,-0.94806,5e-05,4.24175]
[1780527093093,53.81,64870.96,23.1,-0.94826,5e-05,4.22816]
[1780527094100,53.81,64869.44,23.1,-0.94834,5e-05,4.22308]
[1780527096781,53.81,64873.61,23.1,-0.94814,5e-05,4.23654]
[1780527096831,53.81,64873.61,23.1,-0.94814,5e-05,4.23654]
[1780527097731,53.81,64873.61,23.1,-0.94814,5e-05,4.23654]
[1780527097125,53.81,64879.31,23.1,-0.94785,5e-05,4.25515]
[1780527098164,53.81,64879.31,23.1,-0.94785,5e-05,4.25515]
[1780527098438,53.81,64879.31,23.1,-0.94785,5e-05,4.25515]
[1780527099170,53.81,64879.81,23.1,-0.94783,5e-05,4.25669]
[1780527099498,53.81,64876.3,23.1,-0.94801,5e-05,4.24503]
[1780527100357,53.81,64876.3,23.1,-0.94801,5e-05,4.24503]
[1780527100803,53.81,64882.08,23.1,-0.94772,5e-05,4.26375]
[1780527101425,53.81,64879.75,23.1,-0.94784,5e-05,4.25609]
[1780527102704,53.81,64875.67,23.1,-0.94805,5e-05,4.24255]
[1780527103146,53.81,64875.67,23.1,-0.94805,5e-05,4.24255]
[1780527103560,53.81,64878.54,23.1,-0.94791,5e-05,4.25183]
[1780527104174,53.81,64882.98,23.1,-0.94769,5e-05,4.26631]
[1780527105181,53.81,64884.47,23.1,-0.94761,5e-05,4.27108]
[1780527106188,53.8,64881.56,23.1,-0.94776,5e-05,4.26135]
[1780527107195,53.8,64880.66,23.1,-0.94781,5e-05,4.25823]
[1780527108075,53.8,64880.66,23.1,-0.94781,5e-05,4.25823]
[1780527108239,53.8,64880.66,23.1,-0.94781,5e-05,4.25823]
[1780527108477,53.8,64888.12,23.1,-0.94744,5e-05,4.28265]
[1780527109009,53.8,64888.12,23.1,-0.94744,5e-05,4.28265]
[1780527109209,53.8,64896.72,23.1,-0.94701,5e-05,4.31123]
[1780527110216,53.8,64897.42,23.1,-0.94697,5e-05,4.31366]
[1780527111223,53.8,64890.27,23.1,-0.94733,5e-05,4.29008]
[1780527112230,53.8,64883.23,23.1,-0.94768,5e-05,4.26665]
[1780527113237,53.8,64882.69,23.1,-0.94771,5e-05,4.26468]
[1780527114244,53.8,64883.4,23.1,-0.94768,5e-05,4.26687]
[1780527115291,53.8,64882.17,23.1,-0.94774,5e-05,4.26267]
[1780527116257,53.8,64885.18,23.1,-0.94759,5e-05,4.27242]
[1780527117268,53.8,64887.97,23.1,-0.94746,5e-05,4.28147]
[1780527118272,53.8,64886.46,23.1,-0.94754,5e-05,4.27633]
[1780527119279,53.8,64884.66,23.1,-0.94763,5e-05,4.27022]
[1780527120729,53.8,64884.66,23.1,-0.94763,5e-05,4.27022]
[1780527120792,53.8,64886.76,23.1,-0.94753,5e-05,4.27697]
[1780527120924,53.8,64886.76,23.1,-0.94753,5e-05,4.27697]
[1780527121691,53.8,64886.76,23.1,-0.94753,5e-05,4.27697]
[1780527121742,53.8,64878.88,23.1,-0.94792,5e-05,4.25089]
[1780527121953,53.8,64878.88,23.1,-0.94792,5e-05,4.25089]
[1780527122667,53.8,64878.88,23.1,-0.94792,5e-05,4.25089]
[1780527122728,53.8,64865.31,23.1,-0.94859,5e-05,4.2063]
[1780527123316,53.8,64864.39,23.1,-0.94864,5e-05,4.20317]
[1780527124326,53.8,64864.17,23.1,-0.94865,5e-05,4.2024]
[1780527125713,53.79,64865.2,23.1,-0.9486,5e-05,4.2057]
[1780527126338,53.79,64863.29,23.1,-0.9487,5e-05,4.19942]
[1780527129618,53.79,64866.62,23.1,-0.94854,5e-05,4.21013]
[1780527131381,53.79,64863.37,23.1,-0.9487,5e-05,4.19941]
[1780527132387,53.79,64859.45,23.1,-0.94889,5e-05,4.18658]
[1780527133395,53.79,64864.04,23.1,-0.94867,5e-05,4.20148]
[1780527134837,53.79,64864.04,23.1,-0.94867,5e-05,4.20148]
[1780527134810,53.79,64870.24,23.1,-0.94836,5e-05,4.2217]
[1780527135486,53.79,64870.24,23.1,-0.94836,5e-05,4.2217]
[1780527135578,53.79,64870.24,23.1,-0.94836,5e-05,4.2217]
[1780527135610,53.79,64870.24,23.1,-0.94836,5e-05,4.2217]
[1780527135734,53.79,64870.24,23.1,-0.94836,5e-05,4.2217]
[1780527135816,53.79,64872.61,23.1,-0.94824,5e-05,4.2294]
[1780527136417,53.79,64877.3,23.1,-0.94801,5e-05,4.24469]
[1780527136887,53.79,64877.3,23.1,-0.94801,5e-05,4.24469]
[1780527136965,53.79,64877.3,23.1,-0.94801,5e-05,4.24469]
[1780527137424,53.79,64876.42,23.1,-0.94806,5e-05,4.24171]
[1780527139584,53.79,64876.84,23.1,-0.94804,5e-05,4.24296]
[1780527139653,53.79,64879.15,23.1,-0.94793,5e-05,4.25043]
[1780527140445,53.79,64888.9,23.1,-0.94744,5e-05,4.2827]
[1780527141452,53.79,64894.58,23.1,-0.94715,5e-05,4.30163]
[1780527142459,53.79,64893.4,23.1,-0.94721,5e-05,4.29785]
[1780527145480,53.79,64896.8,23.1,-0.94703,5e-05,4.30937]
[1780527146487,53.79,64894.16,23.1,-0.94717,5e-05,4.30073]
[1780527147838,53.8,64892.62,23.1,-0.94724,5e-05,4.2958]
[1780527148504,53.8,64891.24,23.1,-0.94731,5e-05,4.29124]
[1780527149764,53.8,64896.01,23.1,-0.94707,5e-05,4.30711]
[1780527150518,53.8,64898.11,23.1,-0.94696,5e-05,4.31417]
[1780527152532,53.8,64894.93,23.1,-0.94716,5e-05,4.29981]
[1780527153601,53.8,64894.93,23.1,-0.94716,5e-05,4.29981]
[1780527153729,53.8,64894.93,23.1,-0.94716,5e-05,4.29981]
[1780527153798,53.8,64892.97,23.1,-0.94727,5e-05,4.29311]
[1780527154700,53.8,64892.97,23.1,-0.94727,5e-05,4.29311]
[1780527154741,53.79,64885.98,23.1,-0.94762,5e-05,4.26985]
[1780527155183,53.79,64885.98,23.1,-0.94762,5e-05,4.26985]
[1780527155552,53.79,64873.06,23.1,-0.94826,5e-05,4.22723]
[1780527156092,53.79,64873.06,23.1,-0.94826,5e-05,4.22723]
[1780527156404,53.79,64873.06,23.1,-0.94826,5e-05,4.22723]
[1780527156839,53.79,64870.21,23.1,-0.94841,5e-05,4.21775]
[1780527157568,53.79,64868.66,23.1,-0.94848,5e-05,4.2126]
[1780527159582,53.79,64871.9,23.1,-0.94833,5e-05,4.22304]
[1780527160355,53.79,64871.9,23.1,-0.94833,5e-05,4.22304]
[1780527160589,53.79,64871.8,23.1,-0.94833,5e-05,4.22264]
[1780527161404,53.79,64871.8,23.1,-0.94833,5e-05,4.22264]
[1780527161811,53.79,64873.66,23.1,-0.94824,5e-05,4.22864]
[1780527162056,53.79,64873.66,23.1,-0.94824,5e-05,4.22864]
[1780527162807,53.79,64875.74,23.1,-0.94814,5e-05,4.23537]
[1780527164241,53.79,64874.99,23.1,-0.94818,5e-05,4.23282]
[1780527164617,53.79,64873.46,23.1,-0.94826,5e-05,4.2277]
[1780527165837,53.79,64869.04,23.1,-0.94848,5e-05,4.21315]
[1780527166631,53.79,64862.5,23.1,-0.9488,5e-05,4.19173]
[1780527167638,53.79,64859.57,23.1,-0.94894,5e-05,4.18212]
[1780527168738,53.79,64863.73,23.1,-0.94874,5e-05,4.19563]
[1780527169132,53.79,64863.73,23.1,-0.94874,5e-05,4.19563]
[1780527169523,53.79,64863.73,23.1,-0.94874,5e-05,4.19563]
[1780527169660,53.79,64866.66,23.1,-0.9486,5e-05,4.20516]
[1780527171675,53.79,64865.69,23.1,-0.94864,5e-05,4.2019]
[1780527172681,53.79,64864.44,23.1,-0.94871,5e-05,4.19776]
[1780527173688,53.79,64862.85,23.1,-0.94879,5e-05,4.19253]
[1780527175702,53.79,64865.87,23.1,-0.94864,5e-05,4.20229]
[1780527177717,53.79,64864.28,23.1,-0.94872,5e-05,4.19701]
[1780527178724,53.79,64861.7,23.1,-0.94885,5e-05,4.18856]
[1780527181752,53.79,64860.59,23.1,-0.9489,5e-05,4.18484]
[1780527182759,53.79,64853.44,23.1,-0.94925,5e-05,4.1616]
[1780527184859,53.79,64852.8,23.1,-0.94928,5e-05,4.1595]
[1780527184772,53.79,64849.04,23.1,-0.94946,5e-05,4.14733]
[1780527184934,53.79,64849.04,23.1,-0.94946,5e-05,4.14733]
[1780527185100,53.79,64849.04,23.1,-0.94946,5e-05,4.14733]
[1780527185180,53.79,64849.04,23.1,-0.94946,5e-05,4.14733]
[1780527185802,53.79,64849.04,23.1,-0.94946,5e-05,4.14733]
[1780527185808,53.79,64842.31,23.1,-0.94979,5e-05,4.12561]
[1780527186250,53.79,64842.31,23.1,-0.94979,5e-05,4.12561]
[1780527186287,53.79,64842.31,23.1,-0.94979,5e-05,4.12561]
[1780527186787,53.79,64832.48,23.1,-0.95026,5e-05,4.09403]
[1780527187794,53.79,64830.39,23.1,-0.95036,5e-05,4.08739]
[1780527188801,53.79,64828.18,23.1,-0.95047,5e-05,4.08043]
[1780527189808,53.79,64826.84,23.1,-0.95053,5e-05,4.07627]
[1780527191822,53.79,64823.03,23.1,-0.9507,5e-05,4.06437]
[1780527192829,53.79,64817.77,23.1,-0.95095,5e-05,4.04773]
[1780527193214,53.79,64817.77,23.1,-0.95095,5e-05,4.04773]
[1780527193295,53.79,64817.77,23.1,-0.95095,5e-05,4.04773]
[1780527193353,53.79,64817.77,23.1,-0.95095,5e-05,4.04773]
[1780527193836,53.79,64812.07,23.1,-0.95122,5e-05,4.02976]
[1780527194843,53.79,64809.26,23.1,-0.95135,5e-05,4.02103]
[1780527195850,53.79,64804.28,23.1,-0.95158,5e-05,4.00547]
[1780527196857,53.79,64798.41,23.1,-0.95185,5e-05,3.98715]
[1780527197896,53.79,64795.02,23.1,-0.952,5e-05,3.97672]
[1780527198871,53.8,64792.01,23.1,-0.95214,5e-05,3.96752]
[1780527199618,53.8,64792.01,23.1,-0.95214,5e-05,3.96752]
[1780527199879,53.8,64785.52,23.1,-0.95244,5e-05,3.94744]
[1780527199960,53.8,64785.52,23.1,-0.95244,5e-05,3.94744]
[1780527200449,53.8,64785.52,23.1,-0.95244,5e-05,3.94744]
[1780527200601,53.8,64785.52,23.1,-0.95244,5e-05,3.94744]
[1780527200886,53.8,64780.54,23.1,-0.95266,5e-05,3.93216]
[1780527201024,53.8,64780.54,23.1,-0.95266,5e-05,3.93216]
[1780527201893,53.8,64780.93,23.1,-0.95264,5e-05,3.93373]
[1780527202900,53.8,64779.52,23.1,-0.9527,5e-05,3.92969]
[1780527203907,53.8,64777.48,23.1,-0.95279,5e-05,3.92368]
[1780527204914,53.81,64769.23,23.1,-0.95316,5e-05,3.89834]
[1780527205003,53.81,64769.23,23.1,-0.95316,5e-05,3.89834]
[1780527205935,53.81,64759.28,23.1,-0.95361,5e-05,3.86786]
[1780527206933,53.81,64758.32,23.1,-0.95364,5e-05,3.86531]
[1780527207944,53.81,64757.47,23.1,-0.95367,5e-05,3.86315]
[1780527208457,53.81,64757.47,23.1,-0.95367,5e-05,3.86315]
[1780527208950,53.81,64751.73,23.1,-0.95393,5e-05,3.84563]
[1780527210832,53.81,64748.31,23.1,-0.95408,4e-05,3.83523]
[1780527210964,53.81,64746.8,23.1,-0.95415,4e-05,3.83072]
[1780527212220,53.81,64746.8,23.1,-0.95415,4e-05,3.83072]
[1780527212415,53.81,64746.8,23.1,-0.95415,4e-05,3.83072]
[1780527212442,53.81,64746.8,23.1,-0.95415,4e-05,3.83072]
[1780527212650,53.81,64746.8,23.1,-0.95415,4e-05,3.83072]
[1780527212737,53.81,64744.32,23.1,-0.9543,4e-05,3.81949]
[1780527213502,53.81,64744.32,23.1,-0.9543,4e-05,3.81949]
[1780527213566,53.82,64737.34,23.1,-0.95461,4e-05,3.79826]
[1780527214795,53.82,64733.34,23.1,-0.95478,4e-05,3.78621]
[1780527214992,53.82,64731.38,23.1,-0.95487,4e-05,3.78023]
[1780527216007,53.82,64729.3,23.1,-0.95496,4e-05,3.77432]
[1780527217777,53.82,64725.02,23.1,-0.95514,4e-05,3.76153]
[1780527218197,53.82,64728.7,23.1,-0.95498,4e-05,3.77297]
[1780527219020,53.82,64735.55,23.1,-0.95467,4e-05,3.79413]
[1780527221037,53.82,64739.5,23.1,-0.95449,4e-05,3.80667]
[1780527223051,53.83,64738.64,23.1,-0.95452,4e-05,3.80444]
[1780527224880,53.83,64737.64,23.1,-0.95456,4e-05,3.80156]
[1780527225065,53.83,64736.59,23.1,-0.9546,4e-05,3.79855]
[1780527226392,53.83,64732.73,23.1,-0.95477,4e-05,3.78695]
[1780527227602,53.83,64732.73,23.1,-0.95477,4e-05,3.78695]
[1780527227845,53.83,64732.73,23.1,-0.95477,4e-05,3.78695]
[1780527227874,53.83,64737.37,23.1,-0.95456,4e-05,3.80133]
[1780527228257,53.83,64737.37,23.1,-0.95456,4e-05,3.80133]
[1780527228881,53.83,64737.37,23.1,-0.95456,4e-05,3.80133]
[1780527228956,53.83,64743.75,23.1,-0.95428,4e-05,3.82111]
[1780527229115,53.83,64743.75,23.1,-0.95428,4e-05,3.82111]
[1780527229752,53.83,64747.62,23.1,-0.95409,4e-05,3.83357]
[1780527230209,53.84,64751.39,23.1,-0.95392,5e-05,3.84572]
[1780527231106,53.84,64752.61,23.1,-0.95386,5e-05,3.84962]
[1780527232374,53.84,64752.61,23.1,-0.95386,5e-05,3.84962]
[1780527233169,53.84,64753.34,23.1,-0.95382,5e-05,3.85201]
[1780527233349,53.84,64751.85,23.1,-0.95389,5e-05,3.84753]
[1780527234127,53.84,64748.45,23.1,-0.95404,4e-05,3.83718]
[1780527235544,53.84,64748.45,23.1,-0.95404,4e-05,3.83718]
[1780527235563,53.84,64748.45,23.1,-0.95404,4e-05,3.83718]
[1780527235626,53.84,64751.95,23.1,-0.95388,5e-05,3.84808]
[1780527236066,53.84,64751.95,23.1,-0.95388,5e-05,3.84808]
[1780527236934,53.84,64751.95,23.1,-0.95388,5e-05,3.84808]
[1780527236951,53.84,64758.52,23.1,-0.95358,5e-05,3.86852]
[1780527238751,53.84,64757.15,23.1,-0.95363,5e-05,3.86524]
[1780527239163,53.85,64756.06,23.1,-0.95368,5e-05,3.86197]
[1780527240964,53.85,64753.98,23.1,-0.95376,5e-05,3.85601]
[1780527241935,53.85,64749.22,23.1,-0.95398,5e-05,3.84144]
[1780527242191,53.85,64751.24,23.1,-0.95388,5e-05,3.84777]
[1780527243731,53.85,64761.09,23.1,-0.95344,5e-05,3.87835]
[1780527244516,53.85,64761.09,23.1,-0.95344,5e-05,3.87835]
[1780527244573,53.85,64761.09,23.1,-0.95344,5e-05,3.87835]
[1780527244976,53.85,64761.09,23.1,-0.95344,5e-05,3.87835]
[1780527244705,53.85,64756.89,23.1,-0.95362,5e-05,3.86585]
[1780527245929,53.85,64747.24,23.1,-0.95405,4e-05,3.83616]
[1780527246335,53.85,64747.24,23.1,-0.95405,4e-05,3.83616]
[1780527247373,53.85,64747.14,23.1,-0.95406,4e-05,3.83595]
[1780527247950,53.85,64747.14,23.1,-0.95406,4e-05,3.83595]
[1780527247977,53.85,64753.17,23.1,-0.95378,5e-05,3.85467]
[1780527248232,53.85,64751.28,23.1,-0.95387,5e-05,3.84898]
[1780527249751,53.85,64751.28,23.1,-0.95387,5e-05,3.84898]
[1780527249861,53.86,64748.62,23.1,-0.95398,5e-05,3.84128]
[1780527250246,53.86,64743.54,23.1,-0.95421,4e-05,3.82578]
[1780527251252,53.86,64741.4,23.1,-0.9543,4e-05,3.81935]
[1780527252260,53.86,64742.43,23.1,-0.95425,4e-05,3.82266]
[1780527253267,53.86,64743.88,23.1,-0.95418,4e-05,3.82728]
[1780527254274,53.86,64742.33,23.1,-0.95425,4e-05,3.82269]
[1780527255407,53.86,64742.33,23.1,-0.95425,4e-05,3.82269]
[1780527255772,53.86,64742.33,23.1,-0.95425,4e-05,3.82269]
[1780527255856,53.86,64737.72,23.1,-0.95445,4e-05,3.80871]
[1780527256086,53.86,64737.72,23.1,-0.95445,4e-05,3.80871]
[1780527256313,53.86,64737.72,23.1,-0.95445,4e-05,3.80871]
[1780527256894,53.86,64737.72,23.1,-0.95445,4e-05,3.80871]
[1780527256977,53.86,64730.25,23.1,-0.95479,4e-05,3.78574]
[1780527257206,53.86,64730.25,23.1,-0.95479,4e-05,3.78574]
[1780527257948,53.86,64718.71,23.1,-0.9553,4e-05,3.75082]
[1780527258308,53.86,64718.71,23.1,-0.9553,4e-05,3.75082]
[1780527258314,53.86,64716.05,23.1,-0.95541,4e-05,3.74297]
[1780527259134,53.86,64716.05,23.1,-0.95541,4e-05,3.74297]
[1780527259321,53.86,64725.02,23.1,-0.95502,4e-05,3.77015]
[1780527260855,53.86,64725.02,23.1,-0.95502,4e-05,3.77015]
[1780527260965,53.86,64731.72,23.1,-0.95471,4e-05,3.79084]
[1780527261416,53.86,64731.72,23.1,-0.95471,4e-05,3.79084]
[1780527261955,53.86,64730.1,23.1,-0.95478,4e-05,3.78613]
[1780527262342,53.86,64729.36,23.1,-0.95482,4e-05,3.78377]
[1780527263884,53.86,64730.58,23.1,-0.95476,4e-05,3.7874]
[1780527265364,53.86,64728.6,23.1,-0.95486,4e-05,3.78118]
[1780527266331,53.86,64728.6,23.1,-0.95486,4e-05,3.78118]
[1780527267132,53.86,64727.99,23.1,-0.95488,4e-05,3.77923]
[1780527267378,53.86,64723.14,23.1,-0.9551,4e-05,3.76439]
[1780527268875,53.86,64723.14,23.1,-0.9551,4e-05,3.76439]
[1780527268963,53.86,64717.66,23.1,-0.95534,4e-05,3.74769]
[1780527269415,53.86,64717.66,23.1,-0.95534,4e-05,3.74769]
[1780527269516,53.86,64712.67,23.1,-0.95556,4e-05,3.73253]
[1780527270935,53.86,64712.67,23.1,-0.95556,4e-05,3.73253]
[1780527270939,53.86,64706.76,23.1,-0.95582,4e-05,3.71467]
[1780527271406,53.86,64712.14,23.1,-0.95563,4e-05,3.72718]
[1780527272683,53.86,64712.14,23.1,-0.95563,4e-05,3.72718]
[1780527272790,53.86,64715.63,23.1,-0.95547,4e-05,3.73775]
[1780527273753,53.86,64715.63,23.1,-0.95547,4e-05,3.73775]
[1780527274483,53.86,64715.84,23.1,-0.95546,4e-05,3.73839]
[1780527275434,53.86,64709.95,23.1,-0.95572,4e-05,3.72056]
[1780527276660,53.86,64709.95,23.1,-0.95572,4e-05,3.72056]
[1780527277633,53.86,64715.84,23.1,-0.95546,4e-05,3.73835]
[1780527278680,53.86,64715.84,23.1,-0.95546,4e-05,3.73835]
[1780527279723,53.86,64715.51,23.1,-0.95548,4e-05,3.73737]
[1780527279870,53.86,64716.38,23.1,-0.95544,4e-05,3.73998]
[1780527280486,53.86,64716.38,23.1,-0.95544,4e-05,3.73998]
[1780527281874,53.86,64716.26,23.1,-0.95545,4e-05,3.7396]
[1780527282039,53.86,64718.36,23.1,-0.95535,4e-05,3.74594]
[1780527283039,53.86,64713.12,23.1,-0.95558,4e-05,3.73007]
[1780527284498,53.86,64711.39,23.1,-0.95566,4e-05,3.72482]
[1780527285505,53.86,64709.83,23.1,-0.95573,4e-05,3.72011]
[1780527286245,53.86,64709.83,23.1,-0.95573,4e-05,3.72011]
[1780527286587,53.86,64709.83,23.1,-0.95573,4e-05,3.72011]
[1780527286689,53.86,64718.34,23.1,-0.95536,4e-05,3.74584]
[1780527287519,53.86,64723.25,23.1,-0.95514,4e-05,3.76074]
[1780527288581,53.86,64723.25,23.1,-0.95514,4e-05,3.76074]
[1780527288910,53.86,64723.25,23.1,-0.95514,4e-05,3.76074]
[1780527289000,53.86,64723.25,23.1,-0.95514,4e-05,3.76071]
[1780527289533,53.86,64720.54,23.1,-0.95526,4e-05,3.75244]
[1780527290540,53.86,64725.23,23.1,-0.95505,4e-05,3.76663]
[1780527291547,53.86,64728.92,23.1,-0.95489,4e-05,3.77782]
[1780527292973,53.86,64724.46,23.1,-0.95509,4e-05,3.76419]
[1780527293907,53.86,64724.46,23.1,-0.95509,4e-05,3.76419]
[1780527293965,53.86,64719.22,23.1,-0.95532,4e-05,3.74821]
[1780527294993,53.86,64719.22,23.1,-0.95532,4e-05,3.74821]
[1780527295043,53.86,64720.88,23.1,-0.95525,4e-05,3.75318]
[1780527295254,53.86,64720.88,23.1,-0.95525,4e-05,3.75318]
[1780527295575,53.86,64721.8,23.1,-0.95521,4e-05,3.75624]
[1780527296207,53.86,64721.8,23.1,-0.95521,4e-05,3.75624]
[1780527296882,53.86,64721.8,23.1,-0.95521,4e-05,3.75624]
[1780527297589,53.86,64718.73,23.1,-0.95534,4e-05,3.74714]
[1780527298596,53.86,64715.49,23.1,-0.95548,4e-05,3.73729]
[1780527300325,53.86,64715.06,23.1,-0.9555,4e-05,3.73596]
[1780527300610,53.86,64720.43,23.1,-0.95526,4e-05,3.75221]
[1780527302624,53.86,64726.84,23.1,-0.95498,4e-05,3.77163]
[1780527303901,53.86,64726.84,23.1,-0.95498,4e-05,3.77163]
[1780527303969,53.86,64723.83,23.1,-0.95512,4e-05,3.76244]
[1780527304130,53.86,64723.83,23.1,-0.95512,4e-05,3.76244]
[1780527304638,53.86,64718.65,23.1,-0.95534,4e-05,3.74665]
[1780527305645,53.86,64714.66,23.1,-0.95552,4e-05,3.73452]
[1780527306558,53.86,64714.66,23.1,-0.95552,4e-05,3.73452]
[1780527306827,53.86,64714.66,23.1,-0.95552,4e-05,3.73452]
[1780527307002,53.86,64714.66,23.1,-0.95552,4e-05,3.73452]
[1780527307076,53.86,64718.55,23.1,-0.95535,4e-05,3.74655]
[1780527307466,53.86,64718.55,23.1,-0.95535,4e-05,3.74655]
[1780527307861,53.86,64718.55,23.1,-0.95535,4e-05,3.74655]
[1780527307955,53.86,64725.41,23.1,-0.95504,4e-05,3.76737]
[1780527308666,53.86,64726.33,23.1,-0.955,4e-05,3.77044]
[1780527309514,53.86,64726.33,23.1,-0.955,4e-05,3.77044]
[1780527309673,53.86,64725.17,23.1,-0.95505,4e-05,3.76685]
[1780527311841,53.86,64725.83,23.1,-0.95502,4e-05,3.76879]
[1780527312056,53.86,64729.76,23.1,-0.95485,4e-05,3.78069]
[1780527312694,53.86,64723.05,23.1,-0.95515,4e-05,3.76022]
[1780527313701,53.86,64725.76,23.1,-0.95503,4e-05,3.76837]
[1780527314846,53.86,64726.82,23.1,-0.95498,4e-05,3.77154]
[1780527315715,53.86,64725.11,23.1,-0.95506,4e-05,3.76628]
[1780527316370,53.86,64725.11,23.1,-0.95506,4e-05,3.76628]
[1780527316607,53.86,64725.11,23.1,-0.95506,4e-05,3.76628]
[1780527316723,53.86,64723.66,23.1,-0.95512,4e-05,3.7618]
[1780527317251,53.86,64723.66,23.1,-0.95512,4e-05,3.7618]
[1780527317730,53.86,64714.64,23.1,-0.95552,4e-05,3.73447]
[1780527318737,53.86,64709.11,23.1,-0.95576,4e-05,3.71766]
[1780527319284,53.86,64709.11,23.1,-0.95576,4e-05,3.71766]
[1780527319377,53.86,64709.11,23.1,-0.95576,4e-05,3.71766]
[1780527319977,53.86,64724.96,23.1,-0.95507,4e-05,3.76564]
[1780527320490,53.86,64724.96,23.1,-0.95507,4e-05,3.76564]
[1780527320687,53.86,64724.96,23.1,-0.95507,4e-05,3.76564]
[1780527320719,53.86,64724.96,23.1,-0.95507,4e-05,3.76564]
[1780527320772,53.86,64737.11,23.1,-0.95453,4e-05,3.80268]
[1780527321778,53.86,64736.82,23.1,-0.95454,4e-05,3.80181]
[1780527322785,53.86,64732.3,23.1,-0.95474,4e-05,3.78842]
[1780527325806,53.86,64730.43,23.1,-0.95482,4e-05,3.78243]
[1780527326980,53.86,64721.55,23.1,-0.95522,4e-05,3.75534]
[1780527327820,53.86,64717.77,23.1,-0.95539,4e-05,3.74384]
[1780527328827,53.86,64720.86,23.1,-0.95525,4e-05,3.75318]
[1780527329930,53.86,64725.12,23.1,-0.95506,4e-05,3.76608]
[1780527330975,53.86,64721.49,23.1,-0.95522,4e-05,3.75499]
[1780527331737,53.86,64721.49,23.1,-0.95522,4e-05,3.75499]
[1780527331793,53.86,64721.49,23.1,-0.95522,4e-05,3.75499]
[1780527331850,53.86,64721.72,23.1,-0.95526,4e-05,3.75192]
[1780527332134,53.86,64721.72,23.1,-0.95526,4e-05,3.75192]
[1780527332241,53.86,64721.72,23.1,-0.95526,4e-05,3.75192]
[1780527332857,53.86,64721.72,23.1,-0.95526,4e-05,3.75192]
[1780527332964,53.86,64717.71,23.1,-0.95543,4e-05,3.73973]
[1780527335067,53.86,64717.57,23.1,-0.95544,4e-05,3.73929]
[1780527335879,53.86,64713.47,23.1,-0.95562,4e-05,3.72686]
[1780527336399,53.86,64713.47,23.1,-0.95562,4e-05,3.72686]
[1780527336885,53.86,64719.03,23.1,-0.95537,4e-05,3.74368]
[1780527337892,53.86,64721.35,23.1,-0.95527,4e-05,3.75069]
[1780527338899,53.86,64722.43,23.1,-0.95523,4e-05,3.75393]
[1780527339595,53.86,64722.43,23.1,-0.95523,4e-05,3.75393]
[1780527339906,53.86,64716.08,23.1,-0.95551,4e-05,3.73465]
[1780527340913,53.86,64712.21,23.1,-0.95568,4e-05,3.72295]
[1780527341920,53.86,64708.13,23.1,-0.95585,4e-05,3.71066]
[1780527342927,53.86,64709.99,23.1,-0.95577,4e-05,3.71629]
[1780527343934,53.86,64709.04,23.1,-0.95581,4e-05,3.71345]
[1780527345948,53.86,64706.55,23.1,-0.95592,4e-05,3.70599]
[1780527346955,53.86,64702.72,23.1,-0.95609,4e-05,3.69452]
[1780527347962,53.86,64701.06,23.1,-0.95616,4e-05,3.68959]
[1780527349119,53.86,64700.02,23.1,-0.9562,4e-05,3.68653]
[1780527349976,53.86,64695.01,23.1,-0.95642,4e-05,3.67159]
[1780527350983,53.86,64697.32,23.1,-0.95632,4e-05,3.6786]
[1780527352997,53.86,64694.84,23.1,-0.95642,4e-05,3.67133]
[1780527354003,53.86,64693.99,23.1,-0.95646,4e-05,3.66888]
[1780527356020,53.86,64691.91,23.1,-0.95654,4e-05,3.66285]
[1780527356506,53.86,64691.91,23.1,-0.95654,4e-05,3.66285]
[1780527357035,53.86,64680.41,23.1,-0.95704,4e-05,3.62872]
[1780527357746,53.86,64680.41,23.1,-0.95704,4e-05,3.62872]
[1780527358039,53.86,64673.36,23.1,-0.95733,4e-05,3.608]
[1780527358353,53.86,64673.36,23.1,-0.95733,4e-05,3.608]
[1780527359046,53.86,64679.51,23.1,-0.95707,4e-05,3.6264]
[1780527360053,53.87,64682.67,23.1,-0.95693,4e-05,3.63625]
[1780527361060,53.87,64686.96,23.1,-0.95674,4e-05,3.64947]
[1780527362067,53.87,64685.75,23.1,-0.95678,4e-05,3.6463]
[1780527363074,53.87,64683.85,23.1,-0.95686,4e-05,3.64109]
[1780527365088,53.88,64684.89,23.1,-0.9568,4e-05,3.64508]
[1780527365460,53.88,64684.89,23.1,-0.9568,4e-05,3.64508]
[1780527365481,53.88,64684.89,23.1,-0.9568,4e-05,3.64508]
[1780527366095,53.88,64690.44,23.1,-0.95655,4e-05,3.66206]
[1780527366671,53.88,64690.44,23.1,-0.95655,4e-05,3.66206]
[1780527367102,53.88,64698.93,23.1,-0.95619,4e-05,3.68755]
[1780527368109,53.88,64697.81,23.1,-0.95623,4e-05,3.68426]
[1780527371131,53.88,64699.67,23.1,-0.95615,4e-05,3.69003]
[1780527372136,53.88,64704.75,23.1,-0.95593,4e-05,3.70535]
[1780527372549,53.88,64704.75,23.1,-0.95593,4e-05,3.70535]
[1780527373143,53.88,64715.61,23.1,-0.95545,4e-05,3.73813]
[1780527373742,53.88,64715.61,23.1,-0.95545,4e-05,3.73813]
[1780527373829,53.88,64715.61,23.1,-0.95545,4e-05,3.73813]
[1780527373911,53.88,64715.89,23.1,-0.95544,4e-05,3.73927]
[1780527374838,53.88,64724.37,23.1,-0.95506,4e-05,3.76528]
[1780527376069,53.89,64726.52,23.1,-0.95496,4e-05,3.77206]
[1780527377951,53.89,64730.09,23.1,-0.9548,4e-05,3.78341]
[1780527379032,53.89,64730.09,23.1,-0.9548,4e-05,3.78341]
[1780527379057,53.89,64740.1,23.1,-0.95435,4e-05,3.81422]
[1780527379242,53.89,64740.1,23.1,-0.95435,4e-05,3.81422]
[1780527379548,53.89,64740.1,23.1,-0.95435,4e-05,3.81422]
[1780527380009,53.89,64740.1,23.1,-0.95435,4e-05,3.81422]
[1780527380028,53.89,64740.1,23.1,-0.95435,4e-05,3.81422]
[1780527380134,53.89,64750.92,23.1,-0.95386,5e-05,3.84764]
[1780527380263,53.89,64750.92,23.1,-0.95386,5e-05,3.84764]
[1780527380338,53.89,64752.33,23.1,-0.95379,5e-05,3.85198]
[1780527381827,53.89,64747.48,23.1,-0.95401,4e-05,3.83728]
[1780527382861,53.89,64753.04,23.1,-0.95376,5e-05,3.85454]
[1780527383759,53.89,64754.2,23.1,-0.9537,5e-05,3.85823]
[1780527384780,53.89,64751.01,23.1,-0.95384,5e-05,3.8485]
[1780527385387,53.89,64751.01,23.1,-0.95384,5e-05,3.8485]
[1780527385443,53.89,64751.01,23.1,-0.95384,5e-05,3.8485]
[1780527385956,53.89,64751.01,23.1,-0.95384,5e-05,3.8485]
[1780527386006,53.89,64751.01,23.1,-0.95384,5e-05,3.8485]
[1780527386110,53.89,64753.35,23.1,-0.95374,5e-05,3.85583]
[1780527387029,53.89,64753.35,23.1,-0.95374,5e-05,3.85583]
[1780527387094,53.89,64760.9,23.1,-0.95339,5e-05,3.87927]
[1780527387213,53.89,64760.9,23.1,-0.95339,5e-05,3.87927]
[1780527387246,53.89,64761.4,23.1,-0.95337,5e-05,3.88082]
[1780527388682,53.89,64757.25,23.1,-0.95356,5e-05,3.86812]
[1780527389260,53.89,64752.27,23.1,-0.95378,5e-05,3.85274]
[1780527390742,53.89,64755.12,23.1,-0.95366,5e-05,3.86111]
[1780527391274,53.89,64758.29,23.1,-0.95356,5e-05,3.86712]
[1780527392818,53.89,64758.29,23.1,-0.95356,5e-05,3.86712]
[1780527392841,53.89,64766.97,23.1,-0.95316,5e-05,3.89389]
[1780527393675,53.89,64766.97,23.1,-0.95316,5e-05,3.89389]
[1780527393887,53.89,64766.97,23.1,-0.95316,5e-05,3.89389]
[1780527393914,53.89,64781.5,23.1,-0.9525,5e-05,3.93921]
[1780527394710,53.89,64781.5,23.1,-0.9525,5e-05,3.93921]
[1780527394724,53.89,64781.5,23.1,-0.9525,5e-05,3.93921]
[1780527394979,53.89,64786.47,23.1,-0.95226,5e-05,3.95513]
[1780527395557,53.89,64786.47,23.1,-0.95226,5e-05,3.95513]
[1780527396137,53.89,64786.47,23.1,-0.95226,5e-05,3.95513]
[1780527395818,53.89,64782.7,23.1,-0.95244,5e-05,3.94327]
[1780527396920,53.89,64781.59,23.1,-0.95249,5e-05,3.93976]
[1780527397656,53.89,64781.59,23.1,-0.95249,5e-05,3.93976]
[1780527397678,53.89,64782.8,23.1,-0.95243,5e-05,3.94352]
[1780527398286,53.89,64782.8,23.1,-0.95243,5e-05,3.94352]
[1780527398779,53.89,64780.33,23.1,-0.95255,5e-05,3.93577]
[1780527399451,53.89,64780.33,23.1,-0.95255,5e-05,3.93577]
[1780527399517,53.89,64782.26,23.1,-0.95246,5e-05,3.94178]
[1780527400341,53.89,64790.1,23.1,-0.9521,5e-05,3.96636]
[1780527401448,53.89,64790.1,23.1,-0.9521,5e-05,3.96636]
[1780527401735,53.89,64800.41,23.1,-0.95162,5e-05,3.99874]
[1780527402254,53.89,64800.41,23.1,-0.95162,5e-05,3.99874]
[1780527402532,53.89,64800.41,23.1,-0.95162,5e-05,3.99874]
[1780527402611,53.89,64800.41,23.1,-0.95162,5e-05,3.99874]
[1780527402788,53.89,64800.41,23.1,-0.95162,5e-05,3.99874]
[1780527402882,53.89,64810.55,23.1,-0.95114,5e-05,4.03072]
[1780527403361,53.89,64812.35,23.1,-0.95106,5e-05,4.03643]
[1780527404944,53.89,64812.35,23.1,-0.95106,5e-05,4.03643]
[1780527405030,53.89,64805.92,23.1,-0.95136,5e-05,4.01607]
[1780527405870,53.89,64805.92,23.1,-0.95136,5e-05,4.01607]
[1780527405878,53.89,64815.52,23.1,-0.95091,5e-05,4.04639]
[1780527406205,53.89,64815.52,23.1,-0.95091,5e-05,4.04639]
[1780527406591,53.89,64815.52,23.1,-0.95091,5e-05,4.04639]
[1780527406860,53.89,64815.52,23.1,-0.95091,5e-05,4.04639]
[1780527406960,53.89,64835.55,23.1,-0.94995,5e-05,4.11061]
[1780527407818,53.89,64832.46,23.1,-0.9501,5e-05,4.10077]
[1780527408943,53.89,64831.25,23.1,-0.95015,5e-05,4.09698]
[1780527409850,53.89,64831.25,23.1,-0.95015,5e-05,4.09698]
[1780527409902,53.89,64844.18,23.1,-0.94953,5e-05,4.13867]
[1780527410596,53.89,64844.18,23.1,-0.94953,5e-05,4.13867]
[1780527410607,53.89,64848.84,23.1,-0.9493,5e-05,4.15376]
[1780527411423,53.89,64843.41,23.1,-0.94957,5e-05,4.13622]
[1780527413013,53.89,64841.25,23.1,-0.94967,5e-05,4.12931]
[1780527414115,53.89,64843.18,23.1,-0.94958,5e-05,4.13558]
[1780527415347,53.89,64843.68,23.1,-0.94955,5e-05,4.13724]
[1780527416018,53.89,64843.68,23.1,-0.94955,5e-05,4.13724]
[1780527416094,53.89,64845.85,23.1,-0.94944,5e-05,4.14428]
[1780527416345,53.89,64845.85,23.1,-0.94944,5e-05,4.14428]
[1780527416457,53.89,64850.49,23.1,-0.94922,5e-05,4.15931]
[1780527417640,53.89,64850.49,23.1,-0.94922,5e-05,4.15931]
[1780527418050,53.89,64850.49,23.1,-0.94922,5e-05,4.15931]
[1780527418152,53.89,64852.19,23.1,-0.94914,5e-05,4.16481]
[1780527418472,53.89,64853.95,23.1,-0.94905,5e-05,4.17051]
[1780527419223,53.89,64853.95,23.1,-0.94905,5e-05,4.17051]
[1780527419809,53.89,64853.95,23.1,-0.94905,5e-05,4.17051]
[1780527420071,53.89,64851.01,23.1,-0.94919,5e-05,4.16097]
[1780527420756,53.89,64851.01,23.1,-0.94919,5e-05,4.16097]
[1780527420848,53.89,64852.67,23.1,-0.94911,5e-05,4.16635]
[1780527421825,53.89,64852.67,23.1,-0.94911,5e-05,4.16635]
[1780527422500,53.89,64868.55,23.1,-0.94833,5e-05,4.21798]
[1780527423603,53.89,64868.55,23.1,-0.94833,5e-05,4.21798]
[1780527423624,53.89,64868.55,23.1,-0.94833,5e-05,4.21798]
[1780527423722,53.89,64880.08,23.1,-0.94777,5e-05,4.25563]
[1780527425007,53.89,64880.12,23.1,-0.94777,5e-05,4.25562]
[1780527428759,53.89,64880.37,23.1,-0.94776,5e-05,4.25599]
[1780527429208,53.89,64876.82,23.1,-0.94794,5e-05,4.2442]
[1780527430024,53.89,64876.82,23.1,-0.94794,5e-05,4.2442]
[1780527430054,53.89,64882.06,23.1,-0.94768,5e-05,4.26127]
[1780527430514,53.89,64882.06,23.1,-0.94768,5e-05,4.26127]
[1780527431208,53.89,64894.71,23.1,-0.94705,5e-05,4.3028]
[1780527431621,53.89,64894.71,23.1,-0.94705,5e-05,4.3028]
[1780527431876,53.89,64894.71,23.1,-0.94705,5e-05,4.3028]
[1780527431959,53.89,64909.93,23.1,-0.94628,5e-05,4.35306]
[1780527432414,53.89,64909.93,23.1,-0.94628,5e-05,4.35306]
[1780527432571,53.89,64914.2,23.1,-0.94607,5e-05,4.36699]
[1780527433578,53.88,64910.2,23.1,-0.94628,5e-05,4.35334]
[1780527435064,53.88,64911.01,23.1,-0.94624,5e-05,4.35573]
[1780527435962,53.88,64913.01,23.1,-0.94615,5e-05,4.36209]
[1780527436603,53.88,64910.68,23.1,-0.94627,5e-05,4.35402]
[1780527437382,53.88,64910.68,23.1,-0.94627,5e-05,4.35402]
[1780527437409,53.88,64910.68,23.1,-0.94627,5e-05,4.35402]
[1780527437610,53.88,64906.6,23.1,-0.94648,5e-05,4.34015]
[1780527438930,53.88,64906.6,23.1,-0.94648,5e-05,4.34015]
[1780527439022,53.88,64905.36,23.1,-0.94655,5e-05,4.33575]
[1780527440010,53.88,64905.36,23.1,-0.94655,5e-05,4.33575]
[1780527440237,53.88,64907.63,23.1,-0.94644,5e-05,4.34302]
[1780527440891,53.88,64911.54,23.1,-0.94624,5e-05,4.35575]
[1780527441261,53.88,64911.54,23.1,-0.94624,5e-05,4.35575]
[1780527441886,53.88,64911.54,23.1,-0.94624,5e-05,4.35575]
[1780527443156,53.87,64910.37,23.1,-0.94631,5e-05,4.35125]
[1780527443764,53.87,64910.37,23.1,-0.94631,5e-05,4.35125]
[1780527443786,53.87,64910.37,23.1,-0.94631,5e-05,4.35125]
[1780527444254,53.87,64910.37,23.1,-0.94631,5e-05,4.35125]
[1780527444038,53.87,64908.35,23.1,-0.94642,5e-05,4.34423]
[1780527444898,53.87,64908.35,23.1,-0.94642,5e-05,4.34423]
[1780527445094,53.87,64892.92,23.1,-0.9472,5e-05,4.29282]
[1780527445919,53.87,64892.92,23.1,-0.9472,5e-05,4.29282]
[1780527446006,53.87,64882.77,23.1,-0.94771,5e-05,4.25919]
[1780527446680,53.87,64876.85,23.1,-0.94801,5e-05,4.23961]
[1780527447687,53.87,64874.75,23.1,-0.94812,5e-05,4.23261]
[1780527449084,53.87,64871.52,23.1,-0.94828,5e-05,4.22194]
[1780527450708,53.87,64869.03,23.1,-0.9484,5e-05,4.21362]
[1780527451838,53.87,64869.03,23.1,-0.9484,5e-05,4.21362]
[1780527451906,53.87,64872.05,23.1,-0.9483,5e-05,4.21946]
[1780527452977,53.87,64878.75,23.1,-0.94797,5e-05,4.2413]
[1780527454069,53.87,64878.75,23.1,-0.94797,5e-05,4.2413]
[1780527454160,53.86,64882.85,23.1,-0.94777,5e-05,4.25463]
[1780527454462,53.86,64882.85,23.1,-0.94777,5e-05,4.25463]
[1780527454742,53.86,64889.73,23.1,-0.94743,5e-05,4.27712]
[1780527455750,53.86,64898.61,23.1,-0.94698,5e-05,4.30626]
[1780527456553,53.86,64898.61,23.1,-0.94698,5e-05,4.30626]
[1780527456845,53.86,64898.61,23.1,-0.94698,5e-05,4.30626]
[1780527457223,53.86,64898.61,23.1,-0.94698,5e-05,4.30626]
[1780527457263,53.86,64894.66,23.1,-0.94719,5e-05,4.29298]
[1780527457757,53.86,64894.66,23.1,-0.94719,5e-05,4.29298]
[1780527457764,53.86,64883.89,23.1,-0.94773,5e-05,4.25728]
[1780527458770,53.86,64876.27,23.1,-0.94811,5e-05,4.23214]
[1780527459778,53.86,64874.65,23.1,-0.94819,5e-05,4.22673]
[1780527460785,53.86,64873.62,23.1,-0.94824,5e-05,4.22326]
[1780527461792,53.86,64868.97,23.1,-0.94847,5e-05,4.20798]
[1780527462675,53.86,64868.97,23.1,-0.94847,5e-05,4.20798]
[1780527462799,53.86,64862.49,23.1,-0.94879,5e-05,4.1868]
[1780527463469,53.86,64862.49,23.1,-0.94879,5e-05,4.1868]
[1780527464226,53.86,64862.49,23.1,-0.94879,5e-05,4.1868]
[1780527463806,53.86,64862.0,23.1,-0.94882,5e-05,4.18517]
[1780527464813,53.86,64856.9,23.1,-0.94907,5e-05,4.16858]
[1780527465820,53.86,64855.34,23.1,-0.94914,5e-05,4.16351]
[1780527467097,53.86,64854.53,23.1,-0.94918,5e-05,4.16088]
[1780527468097,53.86,64854.53,23.1,-0.94918,5e-05,4.16088]
[1780527468432,53.86,64855.26,23.1,-0.94915,5e-05,4.16325]
[1780527468849,53.86,64855.26,23.1,-0.94915,5e-05,4.16325]
[1780527468904,53.86,64852.18,23.1,-0.9493,5e-05,4.15328]
[1780527469462,53.86,64852.18,23.1,-0.9493,5e-05,4.15328]
[1780527469648,53.86,64852.18,23.1,-0.9493,5e-05,4.15328]
[1780527469888,53.86,64841.27,23.1,-0.94983,5e-05,4.11771]
[1780527470309,53.86,64841.27,23.1,-0.94983,5e-05,4.11771]
[1780527471202,53.86,64841.27,23.1,-0.94983,5e-05,4.11771]
[1780527470896,53.86,64834.36,23.1,-0.95017,5e-05,4.0952]
[1780527471902,53.85,64831.88,23.1,-0.95029,5e-05,4.08698]
[1780527472909,53.85,64828.72,23.1,-0.95045,5e-05,4.07661]
[1780527473926,53.85,64823.73,23.1,-0.95069,5e-05,4.06043]
[1780527474932,53.85,64820.95,23.1,-0.95082,5e-05,4.05135]
[1780527475939,53.85,64818.69,23.1,-0.95093,5e-05,4.04396]
[1780527476946,53.85,64815.53,23.1,-0.95109,5e-05,4.03372]
[1780527479817,53.85,64815.12,23.1,-0.95111,5e-05,4.03208]
[1780527479925,53.85,64815.12,23.1,-0.95111,5e-05,4.03208]
[1780527479967,53.85,64811.06,23.1,-0.9513,5e-05,4.01902]
[1780527480418,53.85,64811.06,23.1,-0.9513,5e-05,4.01902]
[1780527480975,53.85,64792.87,23.1,-0.95216,5e-05,3.96146]
[1780527481440,53.85,64792.87,23.1,-0.95216,5e-05,3.96146]
[1780527481808,53.85,64792.87,23.1,-0.95216,5e-05,3.96146]
[1780527481983,53.84,64781.82,23.1,-0.95267,5e-05,3.92647]
[1780527482990,53.84,64778.39,23.1,-0.95284,5e-05,3.91545]
[1780527483514,53.84,64778.39,23.1,-0.95284,5e-05,3.91545]
[1780527484286,53.84,64774.43,23.1,-0.95302,5e-05,3.90281]
[1780527485127,53.84,64771.49,23.1,-0.95316,5e-05,3.89339]
[1780527485499,53.84,64771.49,23.1,-0.95316,5e-05,3.89339]
[1780527485569,53.84,64771.49,23.1,-0.95316,5e-05,3.89339]
[1780527486059,53.84,64789.15,23.1,-0.95235,5e-05,3.94826]
[1780527486829,53.84,64789.15,23.1,-0.95235,5e-05,3.94826]
[1780527487066,53.84,64799.19,23.1,-0.95189,5e-05,3.97979]
[1780527488073,53.84,64800.25,23.1,-0.95184,5e-05,3.98305]
[1780527488706,53.84,64800.25,23.1,-0.95184,5e-05,3.98305]
[1780527488934,53.84,64800.25,23.1,-0.95184,5e-05,3.98305]
[1780527490088,53.84,64801.82,23.1,-0.95176,5e-05,3.98857]
[1780527491095,53.84,64799.21,23.1,-0.95187,5e-05,3.98061]
[1780527492102,53.84,64796.01,23.1,-0.95202,5e-05,3.97045]
[1780527493561,53.84,64796.08,23.1,-0.95202,5e-05,3.9706]
[1780527494116,53.84,64798.22,23.1,-0.95192,5e-05,3.97727]
[1780527495205,53.84,64798.22,23.1,-0.95192,5e-05,3.97727]
[1780527496130,53.84,64791.17,23.1,-0.95225,5e-05,3.95494]
[1780527497137,53.84,64791.03,23.1,-0.95226,5e-05,3.95445]
[1780527499152,53.84,64787.4,23.1,-0.95243,5e-05,3.94298]
[1780527500159,53.84,64783.79,23.1,-0.95259,5e-05,3.93203]
[1780527501166,53.84,64778.35,23.1,-0.95284,5e-05,3.91503]
[1780527502173,53.84,64775.49,23.1,-0.95297,5e-05,3.90613]
[1780527503185,53.84,64784.75,23.1,-0.95255,5e-05,3.93507]
[1780527504192,53.84,64798.06,23.1,-0.95193,5e-05,3.97684]
[1780527505199,53.84,64799.15,23.1,-0.95187,5e-05,3.98057]
[1780527506206,53.84,64797.28,23.1,-0.95196,5e-05,3.97497]
[1780527508231,53.84,64798.85,23.1,-0.95189,5e-05,3.97976]
[1780527509238,53.84,64797.65,23.1,-0.95194,5e-05,3.97589]
[1780527512259,53.84,64795.03,23.1,-0.95211,5e-05,3.96359]
[1780527513266,53.84,64793.79,23.1,-0.95217,5e-05,3.95964]
[1780527517294,53.84,64790.49,23.1,-0.95233,5e-05,3.94907]
[1780527518301,53.84,64792.09,23.1,-0.95225,5e-05,3.95405]
[1780527519308,53.84,64793.47,23.1,-0.95219,5e-05,3.95834]
[1780527520315,53.84,64790.95,23.1,-0.95231,5e-05,3.95038]
[1780527521322,53.84,64787.51,23.1,-0.95247,5e-05,3.93956]
[1780527523337,53.84,64784.45,23.1,-0.95261,5e-05,3.92994]
[1780527524344,53.84,64780.35,23.1,-0.9528,5e-05,3.91713]
[1780527526358,53.84,64783.24,23.1,-0.95267,5e-05,3.92616]
[1780527528274,53.84,64788.4,23.1,-0.95242,5e-05,3.9427]
[1780527529106,53.84,64788.4,23.1,-0.95242,5e-05,3.9427]
[1780527529156,53.84,64796.56,23.1,-0.95204,5e-05,3.96866]
[1780527529784,53.84,64803.56,23.1,-0.95171,5e-05,3.99103]
[1780527530913,53.84,64803.56,23.1,-0.95171,5e-05,3.99103]
[1780527530918,53.85,64803.17,23.1,-0.95172,5e-05,3.99007]
[1780527532181,53.85,64800.4,23.1,-0.95184,5e-05,3.98161]
[1780527532498,53.85,64797.96,23.1,-0.95196,5e-05,3.97392]
[1780527535421,53.85,64799.83,23.1,-0.95188,5e-05,3.97957]
[1780527537436,53.84,64801.34,23.1,-0.95181,5e-05,3.98417]
[1780527539454,53.84,64796.23,23.1,-0.95205,5e-05,3.96789]
[1780527541468,53.84,64799.61,23.1,-0.95189,5e-05,3.97837]
[1780527542475,53.84,64797.27,23.1,-0.952,5e-05,3.97094]
[1780527544491,53.84,64800.46,23.1,-0.95186,5e-05,3.98084]
[1780527545498,53.84,64799.39,23.1,-0.95191,5e-05,3.97739]
[1780527546505,53.84,64796.73,23.1,-0.95203,5e-05,3.96893]
[1780527547512,53.84,64793.9,23.1,-0.95217,5e-05,3.95995]
[1780527549526,53.84,64795.88,23.1,-0.95208,5e-05,3.96605]
[1780527550533,53.84,64793.61,23.1,-0.95218,5e-05,3.95886]
[1780527551540,53.84,64790.14,23.1,-0.95234,5e-05,3.9479]
[1780527553495,53.84,64789.65,23.1,-0.95237,5e-05,3.94631]
[1780527553537,53.84,64789.65,23.1,-0.95237,5e-05,3.94631]
[1780527554294,53.84,64789.65,23.1,-0.95237,5e-05,3.94631]
[1780527554300,53.84,64789.44,23.1,-0.95238,5e-05,3.94559]
[1780527554759,53.84,64789.44,23.1,-0.95238,5e-05,3.94559]
[1780527555240,53.84,64767.03,23.1,-0.95341,5e-05,3.87571]
[1780527555877,53.84,64767.03,23.1,-0.95341,5e-05,3.87571]
[1780527555892,53.84,64767.03,23.1,-0.95341,5e-05,3.87571]
[1780527556107,53.84,64760.32,23.1,-0.95371,5e-05,3.85502]
[1780527557057,53.84,64760.32,23.1,-0.95371,5e-05,3.85502]
[1780527557101,53.84,64769.72,23.1,-0.95329,5e-05,3.88393]
[1780527557642,53.84,64769.72,23.1,-0.95329,5e-05,3.88393]
[1780527557690,53.84,64769.72,23.1,-0.95329,5e-05,3.88393]
[1780527558261,53.84,64769.72,23.1,-0.95329,5e-05,3.88393]
[1780527558281,53.84,64777.6,23.1,-0.95293,5e-05,3.9085]
[1780527558616,53.84,64777.6,23.1,-0.95293,5e-05,3.9085]
[1780527559020,53.84,64772.8,23.1,-0.95315,5e-05,3.89359]
[1780527560255,53.84,64772.8,23.1,-0.95315,5e-05,3.89359]
[1780527560383,53.84,64768.22,23.1,-0.95335,5e-05,3.87942]
[1780527561007,53.84,64768.22,23.1,-0.95335,5e-05,3.87942]
[1780527561213,53.84,64757.19,23.1,-0.95386,5e-05,3.84505]
[1780527561604,53.84,64757.19,23.1,-0.95386,5e-05,3.84505]
[1780527561662,53.84,64757.19,23.1,-0.95386,5e-05,3.84505]
[1780527561724,53.84,64757.19,23.1,-0.95386,5e-05,3.84505]
[1780527561743,53.84,64747.94,23.1,-0.95427,4e-05,3.81659]
[1780527562645,53.84,64738.75,23.1,-0.95469,4e-05,3.78827]
[1780527564307,53.84,64740.2,23.1,-0.95462,4e-05,3.79309]
[1780527565382,53.84,64738.61,23.1,-0.95469,4e-05,3.78844]
[1780527565673,53.84,64739.45,23.1,-0.95464,4e-05,3.79123]
[1780527567258,53.84,64739.45,23.1,-0.95464,4e-05,3.79123]
[1780527567259,53.84,64742.22,23.1,-0.95452,4e-05,3.79991]
[1780527567687,53.84,64745.11,23.1,-0.95439,4e-05,3.80864]
[1780527568694,53.84,64745.94,23.1,-0.95436,4e-05,3.81106]
[1780527569701,53.84,64746.81,23.1,-0.95432,4e-05,3.8136]
[1780527571218,53.84,64746.81,23.1,-0.95432,4e-05,3.8136]
[1780527571256,53.84,64745.78,23.1,-0.95441,4e-05,3.80654]
[1780527571715,53.84,64739.69,23.1,-0.95468,4e-05,3.78779]
[1780527572722,53.84,64735.3,23.1,-0.95488,4e-05,3.7743]
[1780527574383,53.84,64733.43,23.1,-0.95496,4e-05,3.76853]
[1780527574736,53.84,64734.31,23.1,-0.95492,4e-05,3.77115]
[1780527576750,53.84,64731.67,23.1,-0.95504,4e-05,3.76298]
[1780527577757,53.84,64732.59,23.1,-0.955,4e-05,3.76572]
[1780527579215,53.84,64734.25,23.1,-0.95493,4e-05,3.77072]
[1780527581785,53.84,64735.23,23.1,-0.95489,4e-05,3.7735]
[1780527584399,53.84,64735.77,23.1,-0.95487,4e-05,3.77508]
[1780527583799,53.83,64738.13,23.1,-0.95476,4e-05,3.7822]
[1780527584806,53.83,64745.95,23.1,-0.95442,4e-05,3.80603]
[1780527585813,53.83,64749.6,23.1,-0.95425,4e-05,3.8171]
[1780527586820,53.83,64744.83,23.1,-0.95447,4e-05,3.80233]
[1780527589592,53.83,64745.03,23.1,-0.95446,4e-05,3.80271]
[1780527590480,53.83,64745.35,23.1,-0.95445,4e-05,3.80357]
[1780527590574,53.83,64745.35,23.1,-0.95445,4e-05,3.80357]
[1780527591301,53.83,64753.51,23.1,-0.95409,5e-05,3.8285]
[1780527591722,53.83,64753.51,23.1,-0.95409,5e-05,3.8285]
[1780527591855,53.83,64766.98,23.1,-0.95348,5e-05,3.86992]
[1780527593275,53.83,64766.98,23.1,-0.95348,5e-05,3.86992]
[1780527593345,53.83,64777.54,23.1,-0.95299,5e-05,3.90318]
[1780527593877,53.83,64777.54,23.1,-0.95299,5e-05,3.90318]
[1780527593947,53.83,64777.54,23.1,-0.95299,5e-05,3.90318]
[1780527594008,53.83,64781.37,23.1,-0.95281,5e-05,3.91552]
[1780527594639,53.83,64781.37,23.1,-0.95281,5e-05,3.91552]
[1780527595012,53.83,64781.37,23.1,-0.95281,5e-05,3.91552]
[1780527595250,53.84,64795.5,23.1,-0.95215,5e-05,3.96016]
[1780527595882,53.84,64799.07,23.1,-0.95198,5e-05,3.97171]
[1780527596890,53.84,64800.85,23.1,-0.95189,5e-05,3.97762]
[1780527599035,53.84,64800.59,23.1,-0.9519,5e-05,3.97709]
[1780527599121,53.84,64803.61,23.1,-0.95176,5e-05,3.98654]
[1780527601927,53.84,64802.53,23.1,-0.95181,5e-05,3.98322]
[1780527602452,53.84,64802.53,23.1,-0.95181,5e-05,3.98322]
[1780527602941,53.84,64806.28,23.1,-0.95163,5e-05,3.99497]
[1780527603948,53.84,64809.32,23.1,-0.95149,5e-05,4.00447]
[1780527605190,53.84,64802.27,23.1,-0.95182,5e-05,3.98213]
[1780527606377,53.84,64795.08,23.1,-0.95216,5e-05,3.9591]
[1780527606667,53.84,64795.08,23.1,-0.95216,5e-05,3.9591]
[1780527606972,53.84,64802.93,23.1,-0.9518,5e-05,3.9835]
[1780527607979,53.83,64804.55,23.1,-0.95173,5e-05,3.98824]
[1780527608986,53.83,64806.09,23.1,-0.95166,5e-05,3.99307]
[1780527611021,53.83,64809.08,23.1,-0.95153,5e-05,4.00208]
[1780527612379,53.83,64814.31,23.1,-0.95128,5e-05,4.01853]
[1780527612753,53.83,64814.31,23.1,-0.95128,5e-05,4.01853]
[1780527613025,53.83,64805.23,23.1,-0.95171,5e-05,3.98964]
[1780527614381,53.83,64802.68,23.1,-0.95183,5e-05,3.98156]
[1780527614683,53.83,64802.68,23.1,-0.95183,5e-05,3.98156]
[1780527614906,53.83,64802.68,23.1,-0.95183,5e-05,3.98156]
[1780527615039,53.83,64803.74,23.1,-0.95178,5e-05,3.98487]
[1780527616247,53.83,64803.74,23.1,-0.95178,5e-05,3.98487]
[1780527616450,53.83,64809.71,23.1,-0.9515,5e-05,4.00365]
[1780527617356,53.83,64809.71,23.1,-0.9515,5e-05,4.00365]
[1780527617423,53.83,64812.8,23.1,-0.95136,5e-05,4.01369]
[1780527617653,53.83,64812.8,23.1,-0.95136,5e-05,4.01369]
[1780527618061,53.83,64805.75,23.1,-0.95169,5e-05,3.9913]
[1780527619126,53.83,64809.55,23.1,-0.95152,5e-05,4.0029]
[1780527620075,53.83,64806.76,23.1,-0.95165,5e-05,3.99364]
[1780527621680,53.82,64806.0,23.1,-0.9517,5e-05,3.99082]
[1780527622089,53.82,64809.43,23.1,-0.95154,5e-05,4.00124]
[1780527623096,53.82,64814.73,23.1,-0.95129,5e-05,4.01792]
[1780527624102,53.82,64815.62,23.1,-0.95125,5e-05,4.02066]
[1780527627572,53.82,64815.37,23.1,-0.95128,5e-05,4.01885]
[1780527628131,53.81,64811.54,23.1,-0.95147,5e-05,4.00625]
[1780527629138,53.81,64808.31,23.1,-0.95163,5e-05,3.99559]
[1780527632339,53.81,64808.54,23.1,-0.95167,5e-05,3.99162]
[1780527632392,53.81,64808.22,23.1,-0.95169,5e-05,3.99019]
[1780527633106,53.81,64808.22,23.1,-0.95169,5e-05,3.99019]
[1780527633166,53.8,64822.27,23.1,-0.95104,5e-05,4.03433]
[1780527633859,53.8,64822.27,23.1,-0.95104,5e-05,4.03433]
[1780527634182,53.8,64844.15,23.1,-0.94999,5e-05,4.10433]
[1780527634704,53.8,64844.15,23.1,-0.94999,5e-05,4.10433]
[1780527635089,53.8,64844.15,23.1,-0.94999,5e-05,4.10433]
[1780527635499,53.81,64851.71,23.1,-0.94962,5e-05,4.12889]
[1780527636199,53.81,64850.99,23.1,-0.94966,5e-05,4.12666]
[1780527637206,53.81,64850.94,23.1,-0.94966,5e-05,4.12656]
[1780527639220,53.81,64854.42,23.1,-0.94949,5e-05,4.13792]
[1780527640227,53.81,64855.57,23.1,-0.94943,5e-05,4.1417]
[1780527641262,53.81,64860.26,23.1,-0.9492,5e-05,4.15693]
[1780527642245,53.81,64864.63,23.1,-0.94899,5e-05,4.17115]
[1780527643258,53.81,64862.41,23.1,-0.94909,5e-05,4.16396]
[1780527644263,53.81,64867.84,23.1,-0.94883,5e-05,4.18159]
[1780527645270,53.81,64870.06,23.1,-0.94872,5e-05,4.18851]
[1780527646505,53.81,64869.09,23.1,-0.94877,5e-05,4.18529]
[1780527647285,53.81,64859.91,23.1,-0.94922,5e-05,4.15546]
[1780527648292,53.81,64857.04,23.1,-0.94936,5e-05,4.14615]
[1780527651312,53.8,64859.02,23.1,-0.94927,5e-05,4.15227]
[1780527652320,53.8,64861.06,23.1,-0.94917,5e-05,4.15891]
[1780527653327,53.8,64853.29,23.1,-0.94955,5e-05,4.13339]
[1780527654334,53.8,64851.6,23.1,-0.94964,5e-05,4.12761]
[1780527655341,53.8,64853.45,23.1,-0.94956,5e-05,4.13327]
[1780527656348,53.8,64848.02,23.1,-0.94982,5e-05,4.11575]
[1780527657355,53.8,64839.73,23.1,-0.95023,5e-05,4.08847]
[1780527658362,53.8,64841.1,23.1,-0.95016,5e-05,4.09291]
[1780527659369,53.8,64843.15,23.1,-0.95007,5e-05,4.09923]
[1780527660932,53.79,64843.49,23.1,-0.95006,5e-05,4.09974]
[1780527661041,53.79,64843.49,23.1,-0.95006,5e-05,4.09974]
[1780527661508,53.79,64843.49,23.1,-0.95006,5e-05,4.09974]
[1780527661513,53.79,64835.22,23.1,-0.95047,5e-05,4.07262]
[1780527662418,53.79,64835.22,23.1,-0.95047,5e-05,4.07262]
[1780527662490,53.79,64811.91,23.1,-0.95157,5e-05,3.99842]
[1780527663379,53.79,64811.91,23.1,-0.95157,5e-05,3.99842]
[1780527663480,53.79,64811.19,23.1,-0.95161,5e-05,3.9958]
[1780527664260,53.79,64811.19,23.1,-0.95161,5e-05,3.9958]
[1780527664404,53.79,64817.18,23.1,-0.95133,5e-05,4.01478]
[1780527665412,53.79,64822.89,23.1,-0.95106,5e-05,4.0325]
[1780527666418,53.79,64830.51,23.1,-0.95071,5e-05,4.05656]
[1780527667425,53.78,64833.06,23.1,-0.95059,5e-05,4.06456]
[1780527668437,53.78,64835.9,23.1,-0.95045,5e-05,4.0735]
[1780527668600,53.78,64835.9,23.1,-0.95045,5e-05,4.0735]
[1780527668623,53.78,64835.9,23.1,-0.95045,5e-05,4.0735]
[1780527668685,53.78,64835.9,23.1,-0.95045,5e-05,4.0735]
[1780527669025,53.78,64835.9,23.1,-0.95045,5e-05,4.0735]
[1780527669444,53.78,64841.62,23.1,-0.95018,5e-05,4.09199]
[1780527669895,53.78,64841.62,23.1,-0.95018,5e-05,4.09199]
[1780527670451,53.79,64849.31,23.1,-0.9498,5e-05,4.11685]
[1780527671458,53.79,64852.23,23.1,-0.94966,5e-05,4.12635]
[1780527672465,53.79,64850.84,23.1,-0.94973,5e-05,4.12193]
[1780527674479,53.79,64851.76,23.1,-0.94968,5e-05,4.12503]
[1780527676493,53.79,64848.45,23.1,-0.94984,5e-05,4.11411]
[1780527677500,53.78,64844.25,23.1,-0.95005,5e-05,4.1003]
[1780527678510,53.78,64842.84,23.1,-0.95012,5e-05,4.0955]
[1780527679517,53.78,64845.51,23.1,-0.95,5e-05,4.10382]
[1780527680326,53.78,64845.51,23.1,-0.95,5e-05,4.10382]
[1780527680524,53.78,64843.11,23.1,-0.95012,5e-05,4.09582]
[1780527680682,53.78,64843.11,23.1,-0.95012,5e-05,4.09582]
[1780527681531,53.78,64839.11,23.1,-0.95032,5e-05,4.08272]
[1780527682538,53.78,64837.67,23.1,-0.95039,5e-05,4.07786]
[1780527683545,53.77,64841.26,23.1,-0.95022,5e-05,4.08882]
[1780527685289,53.77,64842.01,23.1,-0.95019,5e-05,4.09104]
[1780527687419,53.77,64841.94,23.1,-0.95021,5e-05,4.08968]
[1780527687572,53.77,64843.31,23.1,-0.95015,5e-05,4.09408]
[1780527688580,53.76,64849.8,23.1,-0.94985,5e-05,4.11414]
[1780527689588,53.77,64856.38,23.1,-0.94953,5e-05,4.13547]
[1780527690594,53.77,64860.01,23.1,-0.94935,5e-05,4.1473]
[1780527691601,53.77,64856.67,23.1,-0.94955,5e-05,4.13263]
[1780527692611,53.77,64855.45,23.1,-0.94961,5e-05,4.12869]
[1780527694178,53.77,64855.45,23.1,-0.94961,5e-05,4.12869]
[1780527694499,53.77,64855.45,23.1,-0.94961,5e-05,4.12869]
[1780527694582,53.76,64853.0,23.1,-0.94974,5e-05,4.12049]
[1780527694979,53.76,64847.78,23.1,-0.94999,5e-05,4.10367]
[1780527695666,53.76,64842.99,23.1,-0.95022,5e-05,4.08795]
[1780527696664,53.76,64842.99,23.1,-0.95022,5e-05,4.08795]
[1780527697681,53.76,64841.34,23.1,-0.95031,5e-05,4.08208]
[1780527698776,53.76,64841.34,23.1,-0.95031,5e-05,4.08208]
[1780527699694,53.76,64839.89,23.1,-0.95039,5e-05,4.0767]
[1780527700702,53.76,64841.12,23.1,-0.95034,5e-05,4.0804]
[1780527702318,53.76,64841.12,23.1,-0.95034,5e-05,4.0804]
[1780527702377,53.75,64842.02,23.1,-0.9503,5e-05,4.08306]
[1780527703519,53.75,64842.02,23.1,-0.9503,5e-05,4.08306]
[1780527702716,53.75,64840.53,23.1,-0.95037,5e-05,4.07804]
[1780527703692,53.75,64840.53,23.1,-0.95037,5e-05,4.07804]
[1780527704008,53.75,64840.53,23.1,-0.95037,5e-05,4.07804]
[1780527704433,53.75,64833.7,23.1,-0.95071,5e-05,4.05562]
[1780527705003,53.75,64833.7,23.1,-0.95071,5e-05,4.05562]
[1780527705048,53.75,64833.7,23.1,-0.95071,5e-05,4.05562]
[1780527705528,53.75,64821.83,23.1,-0.95128,5e-05,4.01725]
[1780527706404,53.75,64807.19,23.1,-0.95198,5e-05,3.97039]
[1780527707188,53.74,64804.66,23.1,-0.9521,5e-05,3.96197]
[1780527708148,53.74,64799.25,23.1,-0.95236,5e-05,3.94458]
[1780527709020,53.74,64799.25,23.1,-0.95236,5e-05,3.94458]
[1780527709302,53.74,64781.31,23.1,-0.95319,5e-05,3.88812]
[1780527709774,53.74,64778.42,23.1,-0.95333,5e-05,3.8788]
[1780527710781,53.74,64774.57,23.1,-0.95351,5e-05,3.8666]
[1780527711888,53.74,64774.57,23.1,-0.95351,5e-05,3.8666]
[1780527711912,53.74,64773.42,23.1,-0.95356,5e-05,3.86281]
[1780527713201,53.74,64773.42,23.1,-0.95356,5e-05,3.86281]
[1780527713548,53.74,64773.42,23.1,-0.95356,5e-05,3.86281]
[1780527713610,53.73,64776.57,23.1,-0.95342,5e-05,3.87237]
[1780527714416,53.73,64776.57,23.1,-0.95342,5e-05,3.87237]
[1780527714514,53.73,64772.69,23.1,-0.9536,5e-05,3.86013]
[1780527714812,53.73,64769.54,23.1,-0.95375,5e-05,3.85015]
[1780527715765,53.73,64769.54,23.1,-0.95375,5e-05,3.85015]
[1780527716288,53.73,64769.54,23.1,-0.95375,5e-05,3.85015]
[1780527716321,53.73,64771.01,23.1,-0.95369,5e-05,3.8545]
[1780527717431,53.73,64771.01,23.1,-0.95369,5e-05,3.8545]
[1780527717520,53.73,64768.16,23.1,-0.95382,5e-05,3.8455]
[1780527717959,53.73,64768.16,23.1,-0.95382,5e-05,3.8455]
[1780527717967,53.73,64761.03,23.1,-0.95414,5e-05,3.82331]
[1780527719359,53.73,64758.71,23.1,-0.95425,5e-05,3.81599]
[1780527720437,53.73,64758.71,23.1,-0.95425,5e-05,3.81599]
[1780527720443,53.73,64752.24,23.1,-0.95454,4e-05,3.79598]
[1780527721191,53.73,64752.24,23.1,-0.95454,4e-05,3.79598]
[1780527721539,53.73,64752.24,23.1,-0.95454,4e-05,3.79598]
[1780527721561,53.73,64745.02,23.1,-0.95487,4e-05,3.77376]
[1780527721907,53.73,64734.81,23.1,-0.95532,4e-05,3.74256]
[1780527722902,53.73,64729.9,23.1,-0.95554,4e-05,3.72761]
[1780527724272,53.73,64729.9,23.1,-0.95554,4e-05,3.72761]
[1780527724541,53.73,64729.9,23.1,-0.95554,4e-05,3.72761]
[1780527724571,53.73,64732.4,23.1,-0.95543,4e-05,3.73517]
[1780527725098,53.73,64732.4,23.1,-0.95543,4e-05,3.73517]
[1780527725598,53.73,64734.44,23.1,-0.95534,4e-05,3.74137]
[1780527726527,53.73,64734.44,23.1,-0.95534,4e-05,3.74137]
[1780527726549,53.73,64712.2,23.1,-0.95631,4e-05,3.67422]
[1780527727359,53.73,64712.2,23.1,-0.95631,4e-05,3.67422]
[1780527727391,53.73,64697.39,23.1,-0.95695,4e-05,3.62993]
[1780527727952,53.73,64686.4,23.1,-0.95741,4e-05,3.59771]
[1780527728988,53.73,64686.4,23.1,-0.95741,4e-05,3.59771]
[1780527729293,53.73,64686.4,23.1,-0.95741,4e-05,3.59771]
[1780527729595,53.73,64686.4,23.1,-0.95741,4e-05,3.59771]
[1780527729634,53.73,64672.9,23.1,-0.95798,4e-05,3.55836]
[1780527729969,53.73,64668.58,23.1,-0.95815,4e-05,3.5462]
[1780527731438,53.74,64664.46,23.1,-0.95832,4e-05,3.53472]
[1780527731977,53.74,64670.64,23.1,-0.95805,4e-05,3.55331]
[1780527733512,53.74,64669.33,23.1,-0.9581,4e-05,3.55009]
[1780527733993,53.75,64672.53,23.1,-0.95795,4e-05,3.56008]
[1780527735001,53.75,64676.47,23.1,-0.95778,4e-05,3.57227]
[1780527736016,53.75,64678.72,23.1,-0.95767,4e-05,3.57949]
[1780527737023,53.75,64677.27,23.1,-0.95773,4e-05,3.57578]
[1780527738030,53.76,64668.51,23.1,-0.95809,4e-05,3.55057]
[1780527740044,53.76,64663.56,23.1,-0.95828,4e-05,3.53722]
[1780527741051,53.77,64662.63,23.1,-0.95831,4e-05,3.53509]
[1780527742057,53.77,64666.97,23.1,-0.95812,4e-05,3.54842]
[1780527743065,53.77,64664.75,23.1,-0.9582,4e-05,3.54253]
[1780527745081,53.78,64666.52,23.1,-0.95811,4e-05,3.54892]
[1780527746088,53.78,64664.02,23.1,-0.95821,4e-05,3.54221]
[1780527747304,53.78,64669.54,23.1,-0.95797,4e-05,3.55899]
[1780527748555,53.79,64675.96,23.1,-0.95769,4e-05,3.57848]
[1780527749656,53.79,64663.38,23.1,-0.95821,4e-05,3.54212]
[1780527750398,53.79,64643.44,23.1,-0.95903,4e-05,3.48461]
[1780527751092,53.79,64643.44,23.1,-0.95903,4e-05,3.48461]
[1780527751218,53.79,64643.44,23.1,-0.95903,4e-05,3.48461]
[1780527751291,53.79,64643.44,23.1,-0.95903,4e-05,3.48461]
[1780527751322,53.79,64643.44,23.1,-0.95903,4e-05,3.48461]
[1780527751539,53.79,64643.44,23.1,-0.95903,4e-05,3.48461]
[1780527751574,53.8,64634.25,23.1,-0.95944,4e-05,3.45509]
[1780527751848,53.8,64634.25,23.1,-0.95944,4e-05,3.45509]
[1780527751934,53.8,64634.25,23.1,-0.95944,4e-05,3.45509]
[1780527752240,53.8,64634.25,23.1,-0.95944,4e-05,3.45509]
[1780527752265,53.8,64608.71,23.1,-0.96046,4e-05,3.38276]
[1780527753227,53.8,64608.71,23.1,-0.96046,4e-05,3.38276]
[1780527753415,53.8,64608.71,23.1,-0.96046,4e-05,3.38276]
[1780527753431,53.8,64593.38,23.1,-0.96106,4e-05,3.34016]
[1780527754141,53.8,64593.38,23.1,-0.96106,4e-05,3.34016]
[1780527754353,53.8,64593.38,23.1,-0.96106,4e-05,3.34016]
[1780527754610,53.8,64593.38,23.1,-0.96106,4e-05,3.34016]
[1780527754662,53.8,64576.98,23.1,-0.9617,4e-05,3.29421]
[1780527755187,53.81,64571.38,23.1,-0.96191,4e-05,3.27927]
[1780527756028,53.81,64571.38,23.1,-0.96191,4e-05,3.27927]
[1780527756189,53.81,64577.54,23.1,-0.96166,4e-05,3.29721]
[1780527757196,53.81,64586.63,23.1,-0.96129,4e-05,3.32346]
[1780527758203,53.82,64588.09,23.1,-0.96122,4e-05,3.32835]
[1780527760635,53.82,64588.09,23.1,-0.96122,4e-05,3.32835]
[1780527760218,53.83,64589.88,23.1,-0.96113,4e-05,3.33486]
[1780527762232,53.84,64580.52,23.1,-0.96147,4e-05,3.31081]
[1780527763639,53.84,64580.52,23.1,-0.96147,4e-05,3.31081]
[1780527763684,53.84,64585.96,23.1,-0.96124,4e-05,3.32681]
[1780527764489,53.84,64591.99,23.1,-0.96101,4e-05,3.34375]
[1780527765522,53.85,64591.95,23.1,-0.96099,4e-05,3.3451]
[1780527766011,53.85,64591.95,23.1,-0.96099,4e-05,3.3451]
[1780527766425,53.85,64591.95,23.1,-0.96099,4e-05,3.3451]
[1780527766581,53.85,64593.53,23.1,-0.96091,4e-05,3.35026]
[1780527767272,53.86,64585.67,23.1,-0.96121,4e-05,3.32886]
[1780527768278,53.86,64579.3,23.1,-0.96145,4e-05,3.31175]
[1780527769285,53.86,64574.25,23.1,-0.96164,4e-05,3.29842]
[1780527770299,53.87,64572.82,23.1,-0.96169,4e-05,3.29521]
[1780527771619,53.87,64576.79,23.1,-0.96152,4e-05,3.30727]
[1780527771769,53.87,64576.79,23.1,-0.96152,4e-05,3.30727]
[1780527772206,53.87,64576.79,23.1,-0.96152,4e-05,3.30727]
[1780527772557,53.87,64576.79,23.1,-0.96152,4e-05,3.30727]
[1780527772585,53.88,64571.13,23.1,-0.96173,4e-05,3.29226]
[1780527773319,53.88,64566.86,23.1,-0.96188,4e-05,3.28117]
[1780527773843,53.88,64566.86,23.1,-0.96188,4e-05,3.28117]
[1780527774336,53.88,64571.09,23.1,-0.96172,4e-05,3.29294]
[1780527775336,53.89,64576.66,23.1,-0.96147,4e-05,3.31027]
[1780527777351,53.9,64579.39,23.1,-0.96134,4e-05,3.31982]
[1780527778358,53.9,64573.28,23.1,-0.96157,4e-05,3.3035]
[1780527778899,53.9,64573.28,23.1,-0.96157,4e-05,3.3035]
[1780527779375,53.91,64564.53,23.1,-0.9619,4e-05,3.27992]
[1780527780137,53.91,64564.53,23.1,-0.9619,4e-05,3.27992]
[1780527780648,53.91,64556.99,23.1,-0.96218,4e-05,3.25985]
[1780527781328,53.91,64556.99,23.1,-0.96218,4e-05,3.25985]
[1780527781379,53.92,64548.48,23.1,-0.96249,4e-05,3.23722]
[1780527782386,53.92,64540.69,23.1,-0.96278,4e-05,3.21672]
[1780527782721,53.92,64540.69,23.1,-0.96278,4e-05,3.21672]
[1780527783301,53.92,64540.69,23.1,-0.96278,4e-05,3.21672]
[1780527783505,53.92,64540.69,23.1,-0.96278,4e-05,3.21672]
[1780527783606,53.92,64540.69,23.1,-0.96278,4e-05,3.21672]
[1780527783617,53.92,64540.69,23.1,-0.96278,4e-05,3.21672]
[1780527783670,53.92,64535.7,23.1,-0.96296,4e-05,3.20393]
[1780527783728,53.92,64535.7,23.1,-0.96296,4e-05,3.20393]
[1780527783914,53.92,64535.7,23.1,-0.96296,4e-05,3.20393]
[1780527784125,53.92,64535.7,23.1,-0.96296,4e-05,3.20393]
[1780527784400,53.93,64531.23,23.1,-0.96311,4e-05,3.19262]
[1780527785370,53.93,64531.23,23.1,-0.96311,4e-05,3.19262]
[1780527785407,53.93,64532.02,23.1,-0.96307,4e-05,3.19567]
[1780527786282,53.93,64532.02,23.1,-0.96307,4e-05,3.19567]
[1780527786413,53.94,64534.65,23.1,-0.96296,4e-05,3.20374]
[1780527787421,53.94,64535.52,23.1,-0.96291,4e-05,3.20699]
[1780527788428,53.95,64539.37,23.1,-0.96275,4e-05,3.2184]
[1780527789435,54.0,64540.82,23.1,-0.96255,4e-05,3.2328]
[1780527790208,54.0,64540.82,23.1,-0.96255,4e-05,3.2328]
[1780527790366,54.0,64540.82,23.1,-0.96255,4e-05,3.2328]
[1780527790442,54.05,64543.41,23.1,-0.96231,4e-05,3.25009]
[1780527791428,54.05,64543.41,23.1,-0.96231,4e-05,3.25009]
[1780527791449,54.1,64546.73,23.1,-0.96204,4e-05,3.2691]
[1780527792456,54.15,64552.96,23.1,-0.96166,4e-05,3.29587]
[1780527792745,54.15,64552.96,23.1,-0.96166,4e-05,3.29587]
[1780527792829,54.15,64552.96,23.1,-0.96166,4e-05,3.29587]
[1780527792901,54.15,64552.96,23.1,-0.96166,4e-05,3.29587]
[1780527792909,54.15,64552.96,23.1,-0.96166,4e-05,3.29587]
[1780527792940,54.15,64552.96,23.1,-0.96166,4e-05,3.29587]
[1780527793463,54.16,64544.11,23.1,-0.96199,4e-05,3.27231]
[1780527794470,54.16,64535.05,23.1,-0.96233,4e-05,3.24813]
[1780527795369,54.16,64535.05,23.1,-0.96233,4e-05,3.24813]
[1780527795624,54.16,64535.05,23.1,-0.96233,4e-05,3.24813]
[1780527795687,54.17,64532.51,23.1,-0.96241,4e-05,3.24195]
[1780527796591,54.17,64522.3,23.1,-0.96279,4e-05,3.21485]
[1780527797493,54.17,64514.57,23.1,-0.96307,4e-05,3.19467]
[1780527797829,54.17,64514.57,23.1,-0.96307,4e-05,3.19467]
[1780527797878,54.17,64514.57,23.1,-0.96307,4e-05,3.19467]
[1780527798061,54.17,64514.57,23.1,-0.96307,4e-05,3.19467]
[1780527798501,54.18,64502.91,23.1,-0.9635,4e-05,3.16401]
[1780527799640,54.18,64502.91,23.1,-0.9635,4e-05,3.16401]
[1780527799645,54.18,64493.5,23.1,-0.96383,4e-05,3.13963]
[1780527799780,54.18,64493.5,23.1,-0.96383,4e-05,3.13963]
[1780527800211,54.18,64493.5,23.1,-0.96383,4e-05,3.13963]
[1780527800337,54.18,64493.5,23.1,-0.96383,4e-05,3.13963]
[1780527800642,54.23,64494.95,23.1,-0.96365,4e-05,3.15241]
[1780527800761,54.23,64494.95,23.1,-0.96365,4e-05,3.15241]
[1780527800915,54.23,64494.95,23.1,-0.96365,4e-05,3.15241]
[1780527801522,54.28,64487.49,23.1,-0.96381,4e-05,3.14105]
[1780527801770,54.28,64487.49,23.1,-0.96381,4e-05,3.14105]
[1780527801916,54.28,64487.49,23.1,-0.96381,4e-05,3.14105]
[1780527802120,54.28,64487.49,23.1,-0.96381,4e-05,3.14105]
[1780527802451,54.28,64487.49,23.1,-0.96381,4e-05,3.14105]
[1780527802452,54.28,64487.49,23.1,-0.96381,4e-05,3.14105]
[1780527802488,54.28,64487.49,23.1,-0.96381,4e-05,3.14105]
[1780527802714,54.28,64487.49,23.1,-0.96381,4e-05,3.14105]
[1780527802653,54.28,64478.7,23.1,-0.96412,4e-05,3.11851]
[1780527803039,54.28,64478.7,23.1,-0.96412,4e-05,3.11851]
[1780527803690,54.33,64476.69,23.1,-0.96406,4e-05,3.1229]
[1780527804548,54.38,64471.61,23.1,-0.96411,4e-05,3.11901]
[1780527805555,54.43,64468.52,23.1,-0.96409,4e-05,3.12044]
[1780527805841,54.43,64468.52,23.1,-0.96409,4e-05,3.12044]
[1780527806191,54.43,64468.52,23.1,-0.96409,4e-05,3.12044]
[1780527806563,54.49,64467.86,23.1,-0.96398,4e-05,3.12828]
[1780527807268,54.49,64467.86,23.1,-0.96398,4e-05,3.12828]
[1780527807570,54.52,64464.02,23.1,-0.96402,4e-05,3.12496]
[1780527809331,54.57,64463.91,23.1,-0.9639,4e-05,3.13351]
[1780527809584,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527809822,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527809981,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527810001,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527810159,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527810543,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527810669,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527810677,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527810688,54.61,64451.32,23.1,-0.96424,4e-05,3.10879]
[1780527810689,54.66,64444.11,23.1,-0.96437,4e-05,3.09877]
[1780527810863,54.66,64444.11,23.1,-0.96437,4e-05,3.09877]
[1780527810951,54.66,64444.11,23.1,-0.96437,4e-05,3.09877]
[1780527811500,54.66,64444.11,23.1,-0.96437,4e-05,3.09877]
[1780527811672,54.71,64421.77,23.1,-0.96509,4e-05,3.04599]
[1780527812071,54.71,64421.77,23.1,-0.96509,4e-05,3.04599]
[1780527812609,54.77,64433.25,23.1,-0.96453,4e-05,3.08652]
[1780527813618,54.77,64429.64,23.1,-0.96464,4e-05,3.07809]
[1780527814590,54.77,64429.64,23.1,-0.96464,4e-05,3.07809]
[1780527815634,54.78,64427.22,23.1,-0.9647,4e-05,3.07371]
[1780527816055,54.78,64427.22,23.1,-0.9647,4e-05,3.07371]
[1780527816703,54.78,64427.22,23.1,-0.9647,4e-05,3.07371]
[1780527816641,54.79,64431.39,23.1,-0.96454,4e-05,3.08569]
[1780527817035,54.79,64431.39,23.1,-0.96454,4e-05,3.08569]
[1780527817648,54.84,64449.38,23.1,-0.96375,4e-05,3.1424]
[1780527818655,54.9,64454.89,23.1,-0.96339,4e-05,3.16825]
[1780527819122,54.9,64454.89,23.1,-0.96339,4e-05,3.16825]
[1780527819662,54.94,64455.66,23.1,-0.96325,4e-05,3.17819]
[1780527820066,54.94,64455.66,23.1,-0.96325,4e-05,3.17819]
[1780527820409,54.94,64455.66,23.1,-0.96325,4e-05,3.17819]
[1780527820669,54.94,64449.53,23.1,-0.96347,4e-05,3.16243]
[1780527821027,54.94,64449.53,23.1,-0.96347,4e-05,3.16243]
[1780527821156,54.94,64449.53,23.1,-0.96347,4e-05,3.16243]
[1780527821676,54.95,64455.35,23.1,-0.96324,4e-05,3.17885]
[1780527821828,54.95,64455.35,23.1,-0.96324,4e-05,3.17885]
[1780527822765,54.95,64478.44,23.1,-0.96237,4e-05,3.24177]
[1780527823459,54.95,64478.44,23.1,-0.96237,4e-05,3.24177]
[1780527823480,54.95,64478.44,23.1,-0.96237,4e-05,3.24177]
[1780527823690,54.96,64495.24,23.1,-0.96171,4e-05,3.2884]
[1780527824071,54.96,64495.24,23.1,-0.96171,4e-05,3.2884]
[1780527824700,54.96,64508.8,23.1,-0.96118,4e-05,3.32648]
[1780527824901,54.96,64508.8,23.1,-0.96118,4e-05,3.32648]
[1780527825450,54.96,64508.8,23.1,-0.96118,4e-05,3.32648]
[1780527825707,54.96,64508.07,23.1,-0.96121,4e-05,3.32447]
[1780527826280,54.96,64508.07,23.1,-0.96121,4e-05,3.32447]
[1780527826737,55.05,64521.6,23.1,-0.96044,4e-05,3.3785]
[1780527827729,55.09,64535.32,23.1,-0.95979,4e-05,3.42426]
[1780527827887,55.09,64535.32,23.1,-0.95979,4e-05,3.42426]
[1780527828731,55.09,64548.48,23.1,-0.95926,4e-05,3.46192]
[1780527828864,55.09,64548.48,23.1,-0.95926,4e-05,3.46192]
[1780527829738,55.09,64542.8,23.1,-0.95948,4e-05,3.44655]
[1780527830745,55.1,64550.27,23.1,-0.95917,4e-05,3.46824]
[1780527831752,55.1,64551.24,23.1,-0.95912,4e-05,3.47159]
[1780527832759,55.1,64539.27,23.1,-0.95959,4e-05,3.43849]
[1780527833766,55.11,64538.15,23.1,-0.95962,4e-05,3.43601]
[1780527833900,55.11,64538.15,23.1,-0.95962,4e-05,3.43601]
[1780527834429,55.11,64538.15,23.1,-0.95962,4e-05,3.43601]
[1780527834773,55.11,64535.65,23.1,-0.95971,4e-05,3.42966]
[1780527835780,55.11,64538.01,23.1,-0.95961,4e-05,3.43695]
[1780527836636,55.11,64538.01,23.1,-0.95961,4e-05,3.43695]
[1780527836787,55.12,64527.26,23.1,-0.96003,4e-05,3.40754]
[1780527836946,55.12,64527.26,23.1,-0.96003,4e-05,3.40754]
[1780527837794,55.12,64529.48,23.1,-0.95993,4e-05,3.41444]
[1780527838379,55.12,64529.48,23.1,-0.95993,4e-05,3.41444]
[1780527838801,55.12,64525.98,23.1,-0.96006,4e-05,3.40537]
[1780527839815,55.13,64524.66,23.1,-0.9601,4e-05,3.4024]
[1780527840217,55.13,64524.66,23.1,-0.9601,4e-05,3.4024]
[1780527840589,55.13,64524.66,23.1,-0.9601,4e-05,3.4024]
[1780527840643,55.13,64525.54,23.1,-0.96005,4e-05,3.40556]
[1780527841541,55.13,64525.54,23.1,-0.96005,4e-05,3.40556]
[1780527841836,55.17,64547.1,23.1,-0.95909,4e-05,3.4731]
[1780527842843,55.17,64557.31,23.1,-0.95867,4e-05,3.50259]
[1780527843490,55.17,64557.31,23.1,-0.95867,4e-05,3.50259]
[1780527843824,55.17,64558.24,23.1,-0.95863,4e-05,3.50578]
[1780527843928,55.17,64558.24,23.1,-0.95863,4e-05,3.50578]
[1780527844506,55.17,64558.24,23.1,-0.95863,4e-05,3.50578]
[1780527844859,55.17,64548.23,23.1,-0.95903,4e-05,3.47744]
[1780527845866,55.18,64557.22,23.1,-0.95865,4e-05,3.50403]
[1780527846091,55.18,64557.22,23.1,-0.95865,4e-05,3.50403]
[1780527846879,55.18,64562.59,23.1,-0.95843,4e-05,3.51984]
[1780527847885,55.19,64561.81,23.1,-0.95845,4e-05,3.51815]
[1780527848881,55.19,64561.81,23.1,-0.95845,4e-05,3.51815]
[1780527848894,55.19,64570.16,23.1,-0.9581,4e-05,3.54249]
[1780527849844,55.19,64570.16,23.1,-0.9581,4e-05,3.54249]
[1780527849900,55.19,64576.96,23.1,-0.95782,4e-05,3.56245]
[1780527850136,55.19,64576.96,23.1,-0.95782,4e-05,3.56245]
[1780527850318,55.19,64576.96,23.1,-0.95782,4e-05,3.56245]
[1780527850571,55.19,64576.96,23.1,-0.95782,4e-05,3.56245]
[1780527850908,55.19,64593.48,23.1,-0.95712,4e-05,3.6105]
[1780527851074,55.19,64593.48,23.1,-0.95712,4e-05,3.6105]
[1780527851119,55.19,64593.48,23.1,-0.95712,4e-05,3.6105]
[1780527851915,55.19,64608.56,23.1,-0.95649,4e-05,3.65432]
[1780527852924,55.2,64610.55,23.1,-0.9564,4e-05,3.66082]
[1780527855931,55.2,64610.48,23.1,-0.9564,4e-05,3.66091]
[1780527855891,55.2,64612.02,23.1,-0.95632,4e-05,3.66601]
[1780527856034,55.2,64612.02,23.1,-0.95632,4e-05,3.66601]
[1780527856257,55.2,64612.02,23.1,-0.95632,4e-05,3.66601]
[1780527856583,55.2,64612.02,23.1,-0.95632,4e-05,3.66601]
[1780527856655,55.2,64612.02,23.1,-0.95632,4e-05,3.66601]
[1780527856673,55.2,64607.8,23.1,-0.9565,4e-05,3.65369]
[1780527857312,55.2,64607.8,23.1,-0.9565,4e-05,3.65369]
[1780527857571,55.2,64607.8,23.1,-0.9565,4e-05,3.65369]
[1780527857761,55.2,64592.36,23.1,-0.95714,4e-05,3.60945]
[1780527858418,55.2,64580.91,23.1,-0.95761,4e-05,3.57643]
[1780527859759,55.2,64580.91,23.1,-0.95761,4e-05,3.57643]
[1780527859792,55.21,64572.64,23.1,-0.95794,4e-05,3.55351]
[1780527860551,55.21,64572.64,23.1,-0.95794,4e-05,3.55351]
[1780527860759,55.21,64576.86,23.1,-0.95776,4e-05,3.56608]
[1780527860986,55.21,64579.83,23.1,-0.95764,4e-05,3.57461]
[1780527861993,55.21,64585.69,23.1,-0.95739,4e-05,3.59192]
[1780527863000,55.21,64583.43,23.1,-0.95748,4e-05,3.58585]
[1780527864791,55.21,64583.43,23.1,-0.95748,4e-05,3.58585]
[1780527864859,55.22,64572.92,23.1,-0.9579,4e-05,3.55648]
[1780527865025,55.22,64572.92,23.1,-0.9579,4e-05,3.55648]
[1780527865840,55.22,64572.92,23.1,-0.9579,4e-05,3.55648]
[1780527865931,55.22,64572.92,23.1,-0.9579,4e-05,3.55648]
[1780527865917,55.22,64565.74,23.1,-0.95819,4e-05,3.53612]
[1780527865983,55.22,64565.74,23.1,-0.95819,4e-05,3.53612]
[1780527866021,55.22,64555.78,23.1,-0.9586,4e-05,3.50777]
[1780527867028,55.22,64561.03,23.1,-0.95838,4e-05,3.52288]
[1780527869065,55.22,64564.71,23.1,-0.95822,4e-05,3.53412]
[1780527870619,55.22,64564.71,23.1,-0.95822,4e-05,3.53412]
[1780527870632,55.23,64568.03,23.1,-0.95807,4e-05,3.54461]
[1780527871112,55.23,64568.03,23.1,-0.95807,4e-05,3.54461]
[1780527871221,55.23,64568.03,23.1,-0.95807,4e-05,3.54461]
[1780527871568,55.23,64554.78,23.1,-0.95865,4e-05,3.50328]
[1780527872678,55.23,64554.78,23.1,-0.95865,4e-05,3.50328]
[1780527872872,55.23,64535.76,23.1,-0.95941,4e-05,3.45003]
[1780527873749,55.23,64535.76,23.1,-0.95941,4e-05,3.45003]
[1780527873831,55.23,64523.77,23.1,-0.95988,4e-05,3.41661]
[1780527874204,55.23,64505.3,23.1,-0.96061,4e-05,3.36536]
[1780527875197,55.23,64505.3,23.1,-0.96061,4e-05,3.36536]
[1780527875232,55.23,64493.09,23.1,-0.96108,4e-05,3.33194]
[1780527876869,55.23,64493.09,23.1,-0.96108,4e-05,3.33194]
[1780527876117,55.23,64497.74,23.1,-0.96089,4e-05,3.34497]
[1780527877908,55.23,64497.74,23.1,-0.96089,4e-05,3.34497]
[1780527877916,55.23,64497.74,23.1,-0.96089,4e-05,3.34497]
[1780527877967,55.24,64511.41,23.1,-0.96035,4e-05,3.38331]
[1780527878065,55.24,64511.41,23.1,-0.96035,4e-05,3.38331]
[1780527878946,55.24,64511.41,23.1,-0.96035,4e-05,3.38331]
[1780527878133,55.24,64530.29,23.1,-0.95961,4e-05,3.43589]
[1780527879112,55.24,64530.29,23.1,-0.95961,4e-05,3.43589]
[1780527879442,55.24,64530.29,23.1,-0.95961,4e-05,3.43589]
[1780527879503,55.24,64535.85,23.1,-0.95938,4e-05,3.45191]
[1780527880860,55.24,64528.56,23.1,-0.95966,4e-05,3.43215]
[1780527882933,55.24,64523.82,23.1,-0.95985,4e-05,3.41906]
[1780527883167,55.25,64522.14,23.1,-0.95991,4e-05,3.41453]
[1780527884921,55.25,64518.02,23.1,-0.96007,4e-05,3.40324]
[1780527885242,55.25,64520.53,23.1,-0.95997,4e-05,3.41023]
[1780527886407,55.25,64520.53,23.1,-0.95997,4e-05,3.41023]
[1780527886467,55.25,64520.53,23.1,-0.95997,4e-05,3.41023]
[1780527887588,55.25,64512.05,23.1,-0.9603,4e-05,3.38685]
[1780527888251,55.25,64512.05,23.1,-0.9603,4e-05,3.38685]
[1780527888891,55.25,64515.37,23.1,-0.96016,4e-05,3.39663]
[1780527889602,55.25,64522.31,23.1,-0.95989,4e-05,3.41617]
[1780527890609,55.25,64527.53,23.1,-0.95967,4e-05,3.43115]
[1780527891616,55.26,64527.39,23.1,-0.95967,4e-05,3.43114]
[1780527892661,55.26,64527.39,23.1,-0.95967,4e-05,3.43114]
[1780527892977,55.26,64527.39,23.1,-0.95967,4e-05,3.43114]
[1780527892733,55.26,64524.07,23.1,-0.9598,4e-05,3.42221]
[1780527893188,55.26,64524.07,23.1,-0.9598,4e-05,3.42221]
[1780527893315,55.26,64524.07,23.1,-0.9598,4e-05,3.42221]
[1780527893640,55.26,64524.07,23.1,-0.9598,4e-05,3.42221]
[1780527894639,55.26,64517.16,23.1,-0.96007,4e-05,3.40329]
[1780527895645,55.26,64520.31,23.1,-0.95994,4e-05,3.41223]
[1780527896772,55.26,64520.31,23.1,-0.95994,4e-05,3.41223]
[1780527896855,55.26,64526.24,23.1,-0.9597,4e-05,3.42917]
[1780527897663,55.26,64539.82,23.1,-0.95915,4e-05,3.46764]
[1780527898669,55.27,64544.76,23.1,-0.95895,4e-05,3.48192]
[1780527899677,55.27,64543.22,23.1,-0.95901,4e-05,3.47787]
[1780527900687,55.27,64545.1,23.1,-0.95893,4e-05,3.48345]
[1780527901075,55.27,64545.1,23.1,-0.95893,4e-05,3.48345]
[1780527901096,55.27,64545.1,23.1,-0.95893,4e-05,3.48345]
[1780527901460,55.27,64545.1,23.1,-0.95893,4e-05,3.48345]
[1780527901692,55.27,64559.66,23.1,-0.95834,4e-05,3.52479]
[1780527902630,55.27,64559.66,23.1,-0.95834,4e-05,3.52479]
[1780527902673,55.27,64559.66,23.1,-0.95834,4e-05,3.52479]
[1780527902857,55.27,64559.66,23.1,-0.95834,4e-05,3.52479]
[1780527902891,55.27,64571.48,23.1,-0.95785,4e-05,3.5588]
[1780527903292,55.27,64571.48,23.1,-0.95785,4e-05,3.5588]
[1780527903449,55.27,64571.48,23.1,-0.95785,4e-05,3.5588]
[1780527903608,55.27,64571.48,23.1,-0.95785,4e-05,3.5588]
[1780527903750,55.27,64571.48,23.1,-0.95785,4e-05,3.5588]
[1780527903774,55.27,64571.48,23.1,-0.95785,4e-05,3.5588]
[1780527903821,55.27,64571.48,23.1,-0.95785,4e-05,3.5588]
[1780527903883,55.27,64571.48,23.1,-0.95785,4e-05,3.5588]
[1780527903984,55.27,64579.86,23.1,-0.9575,4e-05,3.58336]
[1780527904516,55.27,64579.86,23.1,-0.9575,4e-05,3.58336]
[1780527904716,55.27,64591.77,23.1,-0.957,4e-05,3.61787]
[1780527905158,55.27,64591.77,23.1,-0.957,4e-05,3.61787]
[1780527905725,55.27,64591.77,23.1,-0.957,4e-05,3.61787]
[1780527905887,55.28,64590.33,23.1,-0.95705,4e-05,3.61412]
[1780527906727,55.28,64594.74,23.1,-0.95687,4e-05,3.62725]
[1780527907735,55.28,64593.77,23.1,-0.9569,4e-05,3.6245]
[1780527908742,55.28,64594.97,23.1,-0.95685,4e-05,3.62833]
[1780527909526,55.28,64594.97,23.1,-0.95685,4e-05,3.62833]
[1780527909749,55.28,64599.23,23.1,-0.95667,4e-05,3.64104]
[1780527910756,55.28,64602.07,23.1,-0.95654,4e-05,3.64965]
[1780527912062,55.29,64602.14,23.1,-0.95653,4e-05,3.65017]
[1780527912770,55.29,64612.48,23.1,-0.95609,4e-05,3.68066]
[1780527913778,55.29,64607.52,23.1,-0.9563,4e-05,3.66647]
[1780527914783,55.29,64596.81,23.1,-0.95674,4e-05,3.63556]
[1780527915491,55.29,64596.81,23.1,-0.95674,4e-05,3.63556]
[1780527915667,55.29,64596.81,23.1,-0.95674,4e-05,3.63556]
[1780527915831,55.29,64596.81,23.1,-0.95674,4e-05,3.63556]
[1780527915932,55.29,64582.59,23.1,-0.95733,4e-05,3.59472]
[1780527916416,55.29,64582.59,23.1,-0.95733,4e-05,3.59472]
[1780527916465,55.29,64582.59,23.1,-0.95733,4e-05,3.59472]
[1780527916673,55.29,64582.59,23.1,-0.95733,4e-05,3.59472]
[1780527916798,55.29,64567.67,23.1,-0.95795,4e-05,3.55193]
[1780527917806,55.29,64568.6,23.1,-0.95791,4e-05,3.55478]
[1780527918814,55.29,64568.82,23.1,-0.95789,4e-05,3.55568]
[1780527919821,55.29,64573.62,23.1,-0.95769,4e-05,3.56958]
[1780527920744,55.29,64573.62,23.1,-0.95769,4e-05,3.56958]
[1780527920954,55.3,64582.32,23.1,-0.95733,4e-05,3.59505]
[1780527921840,55.3,64591.75,23.1,-0.95693,4e-05,3.62272]
[1780527922844,55.3,64588.95,23.1,-0.95704,4e-05,3.61501]
[1780527923465,55.3,64588.95,23.1,-0.95704,4e-05,3.61501]
[1780527923851,55.3,64586.2,23.1,-0.95715,4e-05,3.60742]
[1780527924638,55.3,64586.2,23.1,-0.95715,4e-05,3.60742]
[1780527924861,55.3,64595.16,23.1,-0.95677,4e-05,3.63371]
[1780527925867,55.31,64597.16,23.1,-0.95668,4e-05,3.6399]
[1780527926874,55.31,64596.52,23.1,-0.9567,4e-05,3.63837]
[1780527927884,55.31,64593.72,23.1,-0.95682,4e-05,3.63057]
[1780527928892,55.31,64590.72,23.1,-0.95694,4e-05,3.62221]
[1780527929898,55.31,64591.49,23.1,-0.9569,4e-05,3.62477]
[1780527931912,55.32,64594.36,23.1,-0.95681,4e-05,3.63011]
[1780527932919,55.32,64598.02,23.1,-0.95665,4e-05,3.64108]
[1780527933926,55.32,64602.49,23.1,-0.95646,4e-05,3.65442]
[1780527934933,55.32,64604.79,23.1,-0.95636,4e-05,3.66144]
[1780527935940,55.32,64603.93,23.1,-0.95639,4e-05,3.65923]
[1780527936947,55.32,64601.45,23.1,-0.95649,4e-05,3.6523]
[1780527937953,55.33,64600.59,23.1,-0.95652,4e-05,3.65009]
[1780527938347,55.33,64600.59,23.1,-0.95652,4e-05,3.65009]
[1780527938910,55.33,64600.59,23.1,-0.95652,4e-05,3.65009]
[1780527938961,55.33,64591.37,23.1,-0.9569,4e-05,3.62363]
[1780527939473,55.33,64591.37,23.1,-0.9569,4e-05,3.62363]
[1780527939968,55.33,64594.87,23.1,-0.95675,4e-05,3.63408]
[1780527940975,55.33,64604.58,23.1,-0.95634,4e-05,3.66266]
[1780527941982,55.33,64606.26,23.1,-0.95626,4e-05,3.66789]
[1780527942989,55.33,64606.45,23.1,-0.95625,4e-05,3.66873]
[1780527945007,55.34,64607.99,23.1,-0.95618,4e-05,3.67347]
[1780527946010,55.34,64610.7,23.1,-0.95607,4e-05,3.68137]
[1780527947021,55.34,64608.9,23.1,-0.95614,4e-05,3.67607]
[1780527948029,55.33,64603.54,23.1,-0.95637,4e-05,3.66038]
[1780527949036,55.33,64607.98,23.1,-0.95618,4e-05,3.67329]
[1780527950043,55.34,64614.07,23.1,-0.95592,4e-05,3.69139]
[1780527952057,55.34,64616.14,23.1,-0.95582,4e-05,3.69797]
[1780527953064,55.34,64617.76,23.1,-0.95575,4e-05,3.70296]
[1780527954071,55.34,64614.25,23.1,-0.9559,4e-05,3.69289]
[1780527955078,55.34,64616.97,23.1,-0.95578,4e-05,3.70109]
[1780527956085,55.34,64613.73,23.1,-0.95591,4e-05,3.69183]
[1780527957092,55.34,64603.57,23.1,-0.95634,4e-05,3.66237]
[1780527958338,55.35,64604.4,23.1,-0.9563,4e-05,3.665]
[1780527959109,55.35,64613.46,23.1,-0.95592,4e-05,3.69148]
[1780527961026,55.35,64621.97,23.1,-0.95555,4e-05,3.71703]
[1780527961120,55.35,64625.57,23.1,-0.95539,4e-05,3.72763]
[1780527962667,55.35,64631.82,23.1,-0.95512,4e-05,3.74653]
[1780527963334,55.35,64631.82,23.1,-0.95512,4e-05,3.74653]
[1780527963454,55.35,64639.13,23.1,-0.9548,4e-05,3.76818]
[1780527964278,55.35,64646.84,23.1,-0.95447,4e-05,3.79111]
[1780527965285,55.35,64650.61,23.1,-0.9543,4e-05,3.80266]
[1780527966673,55.35,64650.61,23.1,-0.9543,4e-05,3.80266]
[1780527966980,55.35,64647.91,23.1,-0.95441,4e-05,3.79475]
[1780527967744,55.35,64635.42,23.1,-0.95495,4e-05,3.7577]
[1780527968306,55.35,64625.61,23.1,-0.95538,4e-05,3.72871]
[1780527969313,55.35,64629.19,23.1,-0.95522,4e-05,3.7394]
[1780527970324,55.35,64635.82,23.1,-0.95493,4e-05,3.7592]
[1780527971330,55.35,64630.64,23.1,-0.95516,4e-05,3.74372]
[1780527972720,55.35,64621.83,23.1,-0.95554,4e-05,3.71742]
[1780527973816,55.35,64621.02,23.1,-0.95557,4e-05,3.71523]
[1780527975358,55.35,64623.45,23.1,-0.95547,4e-05,3.72258]
[1780527976503,55.36,64620.16,23.1,-0.9556,4e-05,3.71311]
[1780527977372,55.36,64618.27,23.1,-0.95568,4e-05,3.70774]
[1780527978379,55.36,64619.56,23.1,-0.95562,4e-05,3.71173]
[1780527979386,55.36,64615.92,23.1,-0.95578,4e-05,3.70126]
[1780527980601,55.36,64617.02,23.1,-0.95573,4e-05,3.70469]
[1780527981400,55.36,64611.75,23.1,-0.95595,4e-05,3.68947]
[1780527982407,55.36,64609.23,23.1,-0.95605,4e-05,3.68231]
[1780527983483,55.36,64611.73,23.1,-0.95594,4e-05,3.68986]
[1780527985107,55.36,64611.73,23.1,-0.95594,4e-05,3.68986]
[1780527985156,55.37,64608.77,23.1,-0.95606,4e-05,3.6817]
[1780527985432,55.37,64598.76,23.1,-0.95648,4e-05,3.65251]
[1780527986437,55.37,64595.05,23.1,-0.95663,4e-05,3.64198]
[1780527987444,55.37,64607.28,23.1,-0.95611,4e-05,3.67789]
[1780527988543,55.37,64618.66,23.1,-0.95563,4e-05,3.71124]
[1780527990142,55.37,64623.28,23.1,-0.95543,4e-05,3.72499]
[1780527990675,55.37,64623.28,23.1,-0.95543,4e-05,3.72499]
[1780527990894,55.37,64616.98,23.1,-0.9557,4e-05,3.70665]
[1780527991478,55.37,64615.89,23.1,-0.95578,4e-05,3.69974]
[1780527993492,55.37,64616.09,23.1,-0.95577,4e-05,3.70046]
[1780527994680,55.37,64616.09,23.1,-0.95577,4e-05,3.70046]
[1780527995506,55.37,64617.61,23.1,-0.95571,4e-05,3.70506]
[1780527998528,55.37,64614.71,23.1,-0.95582,4e-05,3.6972]
[1780527999534,55.38,64616.15,23.1,-0.95576,4e-05,3.70164]
[1780528002555,55.38,64614.65,23.1,-0.95581,4e-05,3.6979]
[1780528003562,55.38,64611.96,23.1,-0.95592,4e-05,3.69024]
[1780528004569,55.38,64610.43,23.1,-0.95599,4e-05,3.68568]
[1780528005577,55.38,64613.4,23.1,-0.95586,4e-05,3.69462]
[1780528006584,55.38,64618.68,23.1,-0.95563,4e-05,3.71035]
[1780528007591,55.38,64620.74,23.1,-0.95554,4e-05,3.71664]
[1780528009524,55.38,64620.21,23.1,-0.95556,4e-05,3.71498]
[1780528009820,55.38,64620.21,23.1,-0.95556,4e-05,3.71498]
[1780528009890,55.38,64609.58,23.1,-0.95601,4e-05,3.6839]
[1780528010621,55.38,64601.83,23.1,-0.95634,4e-05,3.66128]
[1780528011644,55.38,64601.83,23.1,-0.95634,4e-05,3.66128]
[1780528011954,55.38,64601.83,23.1,-0.95634,4e-05,3.66128]
[1780528012149,55.38,64601.83,23.1,-0.95634,4e-05,3.66128]
[1780528012003,55.38,64576.17,23.1,-0.95742,4e-05,3.58697]
[1780528012336,55.38,64576.17,23.1,-0.95742,4e-05,3.58697]
[1780528013117,55.38,64576.17,23.1,-0.95742,4e-05,3.58697]
[1780528013172,55.38,64562.44,23.1,-0.95798,4e-05,3.54756]
[1780528014133,55.38,64550.2,23.1,-0.95848,4e-05,3.51271]
[1780528014653,55.38,64547.01,23.1,-0.95861,4e-05,3.50368]
[1780528015661,55.38,64546.56,23.1,-0.95863,4e-05,3.50242]
[1780528017675,55.38,64545.8,23.1,-0.95866,4e-05,3.50036]
[1780528019689,55.38,64549.69,23.1,-0.9585,4e-05,3.51141]
[1780528021206,55.38,64550.66,23.1,-0.95846,4e-05,3.51438]
[1780528021703,55.38,64556.22,23.1,-0.95823,4e-05,3.53017]
[1780528022710,55.39,64565.18,23.1,-0.95786,4e-05,3.55591]
[1780528024146,55.39,64565.18,23.1,-0.95786,4e-05,3.55591]
[1780528023717,55.39,64570.24,23.1,-0.95765,4e-05,3.57053]
[1780528024724,55.39,64573.18,23.1,-0.95753,4e-05,3.57896]
[1780528025732,55.39,64578.07,23.1,-0.95732,4e-05,3.59323]
[1780528026738,55.39,64577.35,23.1,-0.95735,4e-05,3.59125]
[1780528027745,55.39,64576.07,23.1,-0.95741,4e-05,3.58766]
[1780528028752,55.39,64580.58,23.1,-0.95721,4e-05,3.60099]
[1780528029759,55.39,64582.23,23.1,-0.95714,4e-05,3.60608]
[1780528030976,55.39,64582.23,23.1,-0.95714,4e-05,3.60608]
[1780528031162,55.39,64575.82,23.1,-0.9574,4e-05,3.58795]
[1780528031773,55.39,64575.82,23.1,-0.9574,4e-05,3.58795]
[1780528031966,55.39,64575.82,23.1,-0.9574,4e-05,3.58795]
[1780528032120,55.39,64550.47,23.1,-0.95843,4e-05,3.51594]
[1780528032266,55.39,64550.47,23.1,-0.95843,4e-05,3.51594]
[1780528032422,55.39,64550.47,23.1,-0.95843,4e-05,3.51594]
[1780528033187,55.4,64524.75,23.1,-0.95947,4e-05,3.44353]
[1780528033690,55.4,64524.75,23.1,-0.95947,4e-05,3.44353]
[1780528033988,55.4,64524.75,23.1,-0.95947,4e-05,3.44353]
[1780528034062,55.4,64509.55,23.1,-0.96007,4e-05,3.40132]
[1780528034946,55.4,64509.55,23.1,-0.96007,4e-05,3.40132]
[1780528034980,55.4,64507.41,23.1,-0.96015,4e-05,3.39558]
[1780528035801,55.4,64504.98,23.1,-0.96024,4e-05,3.38905]
[1780528037032,55.4,64499.83,23.1,-0.96044,4e-05,3.37503]
[1780528037816,55.4,64492.27,23.1,-0.96073,4e-05,3.35445]
[1780528038823,55.4,64491.97,23.1,-0.96074,4e-05,3.35389]
[1780528039242,55.4,64491.97,23.1,-0.96074,4e-05,3.35389]
[1780528040236,55.4,64497.12,23.1,-0.96053,4e-05,3.36833]
[1780528041238,55.4,64497.12,23.1,-0.96053,4e-05,3.36833]
[1780528040837,55.4,64495.58,23.1,-0.96059,4e-05,3.36433]
[1780528043214,55.41,64495.64,23.1,-0.96058,4e-05,3.36475]
[1780528043242,55.41,64493.87,23.1,-0.96065,4e-05,3.36013]
[1780528043858,55.41,64486.53,23.1,-0.96093,4e-05,3.34024]
[1780528045110,55.41,64486.53,23.1,-0.96093,4e-05,3.34024]
[1780528045147,55.41,64488.14,23.1,-0.96086,4e-05,3.34494]
[1780528045873,55.41,64493.58,23.1,-0.96065,4e-05,3.36016]
[1780528046880,55.41,64496.35,23.1,-0.96054,4e-05,3.36804]
[1780528047887,55.41,64493.06,23.1,-0.96066,4e-05,3.35923]
[1780528049136,55.41,64493.06,23.1,-0.96066,4e-05,3.35923]
[1780528049206,55.42,64487.22,23.1,-0.96088,4e-05,3.34345]
[1780528050092,55.42,64487.22,23.1,-0.96088,4e-05,3.34345]
[1780528050108,55.42,64488.1,23.1,-0.96085,4e-05,3.34615]
[1780528050908,55.42,64491.07,23.1,-0.96073,4e-05,3.35458]
[1780528051915,55.42,64489.29,23.1,-0.96083,4e-05,3.34643]
[1780528054764,55.42,64489.57,23.1,-0.96081,4e-05,3.34775]
[1780528054939,55.42,64484.53,23.1,-0.961,4e-05,3.33422]
[1780528056238,55.43,64483.48,23.1,-0.96104,4e-05,3.33164]
[1780528057061,55.43,64483.48,23.1,-0.96104,4e-05,3.33164]
[1780528057183,55.43,64478.45,23.1,-0.96123,4e-05,3.31821]
[1780528057958,55.43,64468.8,23.1,-0.96159,4e-05,3.29228]
[1780528058977,55.43,64468.8,23.1,-0.96159,4e-05,3.29228]
[1780528059218,55.43,64457.8,23.1,-0.962,4e-05,3.2629]
[1780528059326,55.43,64457.8,23.1,-0.962,4e-05,3.2629]
[1780528059849,55.43,64457.8,23.1,-0.962,4e-05,3.2629]
[1780528060116,55.43,64457.8,23.1,-0.962,4e-05,3.2629]
[1780528060155,55.43,64441.5,23.1,-0.96261,4e-05,3.21956]
[1780528060631,55.43,64441.5,23.1,-0.96261,4e-05,3.21956]
[1780528061212,55.44,64425.23,23.1,-0.96321,4e-05,3.17676]
[1780528062001,55.44,64415.73,23.1,-0.96355,4e-05,3.15222]
[1780528063007,55.44,64407.35,23.1,-0.96384,4e-05,3.13078]
[1780528064033,55.44,64407.22,23.1,-0.96384,4e-05,3.13106]
[1780528066046,55.45,64415.21,23.1,-0.96353,4e-05,3.15328]
[1780528067054,55.45,64418.4,23.1,-0.96341,4e-05,3.16227]
[1780528067465,55.45,64418.4,23.1,-0.96341,4e-05,3.16227]
[1780528067643,55.45,64418.4,23.1,-0.96341,4e-05,3.16227]
[1780528068062,55.46,64432.8,23.1,-0.96287,4e-05,3.20099]
[1780528068654,55.46,64432.8,23.1,-0.96287,4e-05,3.20099]
[1780528069068,55.46,64443.51,23.1,-0.96246,4e-05,3.23007]
[1780528070106,55.46,64449.42,23.1,-0.96223,4e-05,3.24637]
[1780528072093,55.47,64443.72,23.1,-0.96243,4e-05,3.23195]
[1780528073105,55.47,64436.21,23.1,-0.96271,4e-05,3.21234]
[1780528074110,55.47,64437.03,23.1,-0.96267,4e-05,3.21501]
[1780528075120,55.47,64441.0,23.1,-0.96252,4e-05,3.22562]
[1780528076127,55.47,64444.79,23.1,-0.96237,4e-05,3.23624]
[1780528077135,55.48,64448.7,23.1,-0.96221,4e-05,3.24764]
[1780528078142,55.48,64444.04,23.1,-0.96238,4e-05,3.23557]
[1780528079149,55.48,64437.87,23.1,-0.96261,4e-05,3.21952]
[1780528080157,55.49,64427.35,23.1,-0.96299,4e-05,3.19199]
[1780528081255,55.49,64415.92,23.1,-0.9634,4e-05,3.16227]
[1780528082172,55.49,64417.5,23.1,-0.96334,4e-05,3.167]
[1780528083178,55.5,64426.28,23.1,-0.96301,4e-05,3.19079]
[1780528084185,55.5,64432.77,23.1,-0.96276,4e-05,3.20856]
[1780528085192,55.5,64430.59,23.1,-0.96283,4e-05,3.20325]
[1780528086199,55.5,64425.9,23.1,-0.963,4e-05,3.19129]
[1780528088239,55.51,64425.35,23.1,-0.96301,4e-05,3.19034]
[1780528088313,55.51,64413.28,23.1,-0.96345,4e-05,3.15896]
[1780528088483,55.51,64413.28,23.1,-0.96345,4e-05,3.15896]
[1780528089265,55.51,64413.28,23.1,-0.96345,4e-05,3.15896]
[1780528089280,55.51,64413.28,23.1,-0.96345,4e-05,3.15896]
[1780528089285,55.51,64413.28,23.1,-0.96345,4e-05,3.15896]
[1780528089226,55.51,64402.3,23.1,-0.96384,4e-05,3.13069]
[1780528089366,55.51,64402.3,23.1,-0.96384,4e-05,3.13069]
[1780528090233,55.52,64398.79,23.1,-0.96396,4e-05,3.12212]
[1780528091240,55.52,64402.59,23.1,-0.96381,4e-05,3.13269]
[1780528092247,55.52,64400.14,23.1,-0.96389,4e-05,3.12688]
[1780528093253,55.53,64403.76,23.1,-0.96375,4e-05,3.13698]
[1780528094261,55.53,64407.48,23.1,-0.96361,4e-05,3.14734]
[1780528095277,55.53,64411.19,23.1,-0.96347,4e-05,3.15768]
[1780528096284,55.53,64409.24,23.1,-0.96353,4e-05,3.15311]
[1780528097300,55.54,64403.71,23.1,-0.96372,4e-05,3.13917]
[1780528098306,55.54,64407.36,23.1,-0.96358,4e-05,3.14934]
[1780528099312,55.54,64412.81,23.1,-0.96337,4e-05,3.16426]
[1780528100320,55.55,64415.61,23.1,-0.96326,4e-05,3.1722]
[1780528101327,55.55,64417.71,23.1,-0.96318,4e-05,3.17829]
[1780528102334,55.55,64414.53,23.1,-0.96329,4e-05,3.17043]
[1780528103341,55.56,64412.77,23.1,-0.96334,4e-05,3.16633]
[1780528104348,55.56,64418.88,23.1,-0.96311,4e-05,3.18302]
[1780528105355,55.56,64414.74,23.1,-0.96326,4e-05,3.1726]
[1780528107369,55.57,64409.15,23.1,-0.96345,4e-05,3.15895]
[1780528109716,55.57,64411.12,23.1,-0.96336,4e-05,3.16524]
[1780528110981,55.57,64411.12,23.1,-0.96336,4e-05,3.16524]
[1780528111261,55.57,64411.12,23.1,-0.96336,4e-05,3.16524]
[1780528111361,55.58,64406.45,23.1,-0.96355,4e-05,3.15065]
[1780528112140,55.58,64406.45,23.1,-0.96355,4e-05,3.15065]
[1780528112211,55.58,64392.76,23.1,-0.96404,4e-05,3.11539]
[1780528112547,55.58,64382.28,23.1,-0.96441,4e-05,3.08816]
[1780528114361,55.62,64382.53,23.1,-0.9643,4e-05,3.09608]
[1780528116213,55.69,64384.83,23.1,-0.96404,4e-05,3.11495]
[1780528117192,55.69,64382.07,23.1,-0.96413,4e-05,3.1084]
[1780528119361,55.7,64382.18,23.1,-0.96412,4e-05,3.10932]
[1780528118989,55.7,64381.5,23.1,-0.96413,4e-05,3.10818]
[1780528119757,55.7,64373.24,23.1,-0.96443,4e-05,3.08678]
[1780528121270,55.7,64373.24,23.1,-0.96443,4e-05,3.08678]
[1780528121362,55.7,64373.24,23.1,-0.96443,4e-05,3.08678]
[1780528121385,55.74,64368.91,23.1,-0.96448,4e-05,3.0828]
[1780528121951,55.74,64368.91,23.1,-0.96448,4e-05,3.0828]
[1780528122360,55.78,64358.08,23.1,-0.96477,4e-05,3.06153]
[1780528122891,55.81,64346.33,23.1,-0.96509,4e-05,3.03837]
[1780528123724,55.81,64344.39,23.1,-0.96516,4e-05,3.03343]
[1780528124877,55.85,64348.33,23.1,-0.96492,4e-05,3.05074]
[1780528125829,55.85,64348.33,23.1,-0.96492,4e-05,3.05074]
[1780528126333,55.85,64348.33,23.1,-0.96492,4e-05,3.05074]
[1780528126360,55.93,64352.85,23.1,-0.96456,4e-05,3.07643]
[1780528127166,55.93,64352.85,23.1,-0.96456,4e-05,3.07643]
[1780528127231,55.97,64370.38,23.1,-0.96384,4e-05,3.12831]
[1780528128112,55.97,64382.7,23.1,-0.96339,4e-05,3.16099]
[1780528128810,55.97,64395.44,23.1,-0.96292,4e-05,3.19443]
[1780528129566,55.97,64399.8,23.1,-0.96275,4e-05,3.20646]
[1780528130573,55.98,64391.32,23.1,-0.96306,4e-05,3.1846]
[1780528131914,55.98,64394.19,23.1,-0.96295,4e-05,3.1926]
[1780528132587,55.98,64389.35,23.1,-0.96312,4e-05,3.18036]
[1780528133594,55.98,64385.86,23.1,-0.96324,4e-05,3.17168]
[1780528135398,55.99,64388.97,23.1,-0.96311,4e-05,3.18085]
[1780528137110,55.99,64384.68,23.1,-0.96325,4e-05,3.17059]
[1780528138224,56.0,64386.81,23.1,-0.96317,4e-05,3.17668]
[1780528138631,56.0,64384.45,23.1,-0.96325,4e-05,3.17049]
[1780528139638,56.0,64381.75,23.1,-0.96335,4e-05,3.16393]
[1780528141161,56.0,64381.75,23.1,-0.96335,4e-05,3.16393]
[1780528141259,56.01,64378.71,23.1,-0.96344,4e-05,3.15701]
[1780528142194,56.01,64378.71,23.1,-0.96344,4e-05,3.15701]
[1780528142259,56.01,64388.37,23.1,-0.96308,4e-05,3.18284]
[1780528143319,56.01,64388.37,23.1,-0.96308,4e-05,3.18284]
[1780528143433,56.01,64398.55,23.1,-0.9627,4e-05,3.21014]
[1780528143672,56.01,64402.56,23.1,-0.96255,4e-05,3.22074]
[1780528145390,56.02,64401.13,23.1,-0.96259,4e-05,3.21784]
[1780528145692,56.02,64393.06,23.1,-0.96289,4e-05,3.19654]
[1780528146938,56.02,64395.25,23.1,-0.9628,4e-05,3.20321]
[1780528148434,56.02,64399.86,23.1,-0.96262,4e-05,3.21584]
[1780528148714,56.02,64402.18,23.1,-0.96254,4e-05,3.22198]
[1780528149494,56.02,64402.18,23.1,-0.96254,4e-05,3.22198]
[1780528149644,56.02,64402.18,23.1,-0.96254,4e-05,3.22198]
[1780528149960,56.02,64402.18,23.1,-0.96254,4e-05,3.22198]
[1780528149968,56.03,64415.68,23.1,-0.96203,4e-05,3.25829]
[1780528150562,56.03,64415.68,23.1,-0.96203,4e-05,3.25829]
[1780528150731,56.05,64415.08,23.1,-0.96199,4e-05,3.26093]
[1780528151737,56.05,64421.14,23.1,-0.96175,4e-05,3.27768]
[1780528153357,56.06,64427.17,23.1,-0.96151,4e-05,3.29494]
[1780528153553,56.06,64427.17,23.1,-0.96151,4e-05,3.29494]
[1780528154364,56.06,64427.17,23.1,-0.96151,4e-05,3.29494]
[1780528154410,56.06,64423.75,23.1,-0.96163,4e-05,3.28627]
[1780528154759,56.06,64427.52,23.1,-0.96149,4e-05,3.29638]
[1780528155766,56.06,64434.48,23.1,-0.96122,4e-05,3.31564]
[1780528156772,56.07,64428.1,23.1,-0.96145,4e-05,3.29896]
[1780528157780,56.07,64424.64,23.1,-0.96158,4e-05,3.29014]
[1780528158787,56.07,64425.37,23.1,-0.96155,4e-05,3.2924]
[1780528160438,56.07,64425.37,23.1,-0.96155,4e-05,3.2924]
[1780528160197,56.08,64427.51,23.1,-0.96145,4e-05,3.29927]
[1780528160713,56.08,64427.51,23.1,-0.96145,4e-05,3.29927]
[1780528161414,56.08,64427.51,23.1,-0.96145,4e-05,3.29927]
[1780528160801,56.08,64423.49,23.1,-0.9616,4e-05,3.28847]
[1780528161808,56.08,64425.51,23.1,-0.96152,4e-05,3.2942]
[1780528162815,56.08,64428.17,23.1,-0.96142,4e-05,3.30166]
[1780528163822,56.08,64431.22,23.1,-0.96129,4e-05,3.31037]
[1780528165404,56.09,64433.65,23.1,-0.96119,4e-05,3.31789]
[1780528165836,56.09,64431.15,23.1,-0.96128,4e-05,3.31115]
[1780528166843,56.09,64429.43,23.1,-0.96134,4e-05,3.30698]
[1780528170163,56.09,64429.15,23.1,-0.96134,4e-05,3.3068]
[1780528170181,56.1,64426.62,23.1,-0.96143,4e-05,3.30057]
[1780528170871,56.1,64420.2,23.1,-0.96167,4e-05,3.28335]
[1780528171877,56.1,64412.93,23.1,-0.96198,4e-05,3.26073]
[1780528173054,56.1,64412.93,23.1,-0.96198,4e-05,3.26073]
[1780528173139,56.1,64409.43,23.1,-0.9621,4e-05,3.25174]
[1780528173892,56.1,64405.39,23.1,-0.96225,4e-05,3.24136]
[1780528174899,56.1,64398.3,23.1,-0.96251,4e-05,3.22294]
[1780528175906,56.1,64401.88,23.1,-0.96237,4e-05,3.23281]
[1780528177406,56.11,64404.76,23.1,-0.96225,4e-05,3.24127]
[1780528178269,56.11,64398.87,23.1,-0.96246,4e-05,3.22605]
[1780528179043,56.11,64394.13,23.1,-0.96263,4e-05,3.21394]
[1780528180453,56.11,64394.13,23.1,-0.96263,4e-05,3.21394]
[1780528179934,56.11,64389.97,23.1,-0.96279,4e-05,3.20298]
[1780528180579,56.11,64389.97,23.1,-0.96279,4e-05,3.20298]
[1780528181404,56.11,64389.97,23.1,-0.96279,4e-05,3.20298]
[1780528181387,56.12,64376.64,23.1,-0.96326,4e-05,3.16889]
[1780528181785,56.12,64376.64,23.1,-0.96326,4e-05,3.16889]
[1780528182025,56.12,64368.49,23.1,-0.96356,4e-05,3.14764]
[1780528183236,56.12,64369.32,23.1,-0.96352,4e-05,3.1503]
[1780528183978,56.12,64367.92,23.1,-0.96356,4e-05,3.14719]
[1780528184669,56.12,64367.92,23.1,-0.96356,4e-05,3.14719]
[1780528185053,56.13,64369.29,23.1,-0.9635,4e-05,3.15183]
[1780528186999,56.13,64364.66,23.1,-0.96366,4e-05,3.14032]
[1780528188135,56.14,64359.05,23.1,-0.96384,4e-05,3.12685]
[1780528189016,56.14,64360.97,23.1,-0.96377,4e-05,3.13239]
[1780528190023,56.14,64357.45,23.1,-0.96388,4e-05,3.12383]
[1780528191030,56.15,64355.23,23.1,-0.96396,4e-05,3.11867]
[1780528192037,56.15,64358.05,23.1,-0.96385,4e-05,3.12654]
[1780528193483,56.15,64356.17,23.1,-0.96391,4e-05,3.12225]
[1780528194051,56.16,64355.27,23.1,-0.96393,4e-05,3.12049]
[1780528195062,56.16,64357.12,23.1,-0.96386,4e-05,3.12586]
[1780528196067,56.16,64362.03,23.1,-0.96367,4e-05,3.13915]
[1780528197261,56.17,64363.52,23.1,-0.96361,4e-05,3.14356]
[1780528198081,56.17,64361.65,23.1,-0.96367,4e-05,3.13925]
[1780528199184,56.17,64364.94,23.1,-0.96354,4e-05,3.14834]
[1780528199988,56.17,64364.94,23.1,-0.96354,4e-05,3.14834]
[1780528200095,56.18,64369.27,23.1,-0.96338,4e-05,3.16014]
[1780528201162,56.18,64374.37,23.1,-0.96319,4e-05,3.17397]
[1780528202266,56.18,64390.89,23.1,-0.96257,4e-05,3.21784]
[1780528203125,56.18,64398.05,23.1,-0.9623,4e-05,3.2372]
[1780528204131,56.19,64397.78,23.1,-0.96231,4e-05,3.23687]
[1780528205139,56.19,64396.64,23.1,-0.96235,4e-05,3.23424]
[1780528207153,56.19,64399.86,23.1,-0.96221,4e-05,3.24357]
[1780528208160,56.19,64397.05,23.1,-0.96231,4e-05,3.2365]
[1780528209167,56.2,64382.46,23.1,-0.96285,4e-05,3.19841]
[1780528210179,56.2,64380.67,23.1,-0.9629,4e-05,3.19417]
[1780528211186,56.2,64383.62,23.1,-0.96279,4e-05,3.20237]
[1780528213200,56.21,64390.62,23.1,-0.96252,4e-05,3.2217]
[1780528214208,56.21,64390.87,23.1,-0.9625,4e-05,3.22278]
[1780528215214,56.21,64387.61,23.1,-0.96262,4e-05,3.21459]
[1780528217228,56.21,64388.59,23.1,-0.96257,4e-05,3.21802]
[1780528219242,56.22,64391.4,23.1,-0.96245,4e-05,3.22627]
[1780528220250,56.22,64397.25,23.1,-0.96223,4e-05,3.24216]
[1780528220757,56.22,64397.25,23.1,-0.96223,4e-05,3.24216]
[1780528221257,56.22,64404.92,23.1,-0.96194,4e-05,3.2631]
[1780528222354,56.23,64400.35,23.1,-0.9621,4e-05,3.25149]
[1780528224278,56.23,64405.06,23.1,-0.96191,4e-05,3.26513]
[1780528225284,56.24,64406.99,23.1,-0.96183,4e-05,3.2708]
[1780528227299,56.24,64408.49,23.1,-0.96176,4e-05,3.27586]
[1780528228306,56.24,64406.49,23.1,-0.96183,4e-05,3.27104]
[1780528229669,56.25,64406.46,23.1,-0.96182,4e-05,3.27149]
[1780528230072,56.25,64406.46,23.1,-0.96182,4e-05,3.27149]
[1780528230320,56.25,64417.58,23.1,-0.96139,4e-05,3.30174]
[1780528231265,56.25,64417.58,23.1,-0.96139,4e-05,3.30174]
[1780528231327,56.25,64411.05,23.1,-0.96167,4e-05,3.28125]
[1780528232334,56.26,64402.63,23.1,-0.96198,4e-05,3.25932]
[1780528233467,56.26,64404.97,23.1,-0.96188,4e-05,3.26609]
[1780528234348,56.26,64407.71,23.1,-0.96177,4e-05,3.27392]
[1780528235355,56.26,64409.74,23.1,-0.96169,4e-05,3.27986]
[1780528236513,56.27,64410.69,23.1,-0.96165,4e-05,3.28271]
[1780528236909,56.27,64410.69,23.1,-0.96165,4e-05,3.28271]
[1780528237180,56.27,64410.69,23.1,-0.96165,4e-05,3.28271]
[1780528237369,56.27,64400.69,23.1,-0.96202,4e-05,3.25639]
[1780528237862,56.27,64400.69,23.1,-0.96202,4e-05,3.25639]
[1780528238377,56.27,64394.35,23.1,-0.96225,4e-05,3.23993]
[1780528239386,56.27,64393.63,23.1,-0.96227,4e-05,3.23841]
[1780528240394,56.27,64396.9,23.1,-0.96214,4e-05,3.24745]
[1780528241401,56.28,64402.5,23.1,-0.96193,4e-05,3.26269]
[1780528242535,56.28,64406.9,23.1,-0.96176,4e-05,3.27494]
[1780528243527,56.28,64409.1,23.1,-0.96167,4e-05,3.28113]
[1780528244424,56.28,64405.15,23.1,-0.96182,4e-05,3.27091]
[1780528245430,56.28,64399.51,23.1,-0.96202,4e-05,3.25624]
[1780528246438,56.29,64396.85,23.1,-0.96212,4e-05,3.24954]
[1780528247445,56.29,64383.12,23.1,-0.96262,4e-05,3.21363]
[1780528247692,56.29,64383.12,23.1,-0.96262,4e-05,3.21363]
[1780528248452,56.29,64367.66,23.1,-0.96318,4e-05,3.17354]
[1780528249459,56.29,64369.75,23.1,-0.96309,4e-05,3.17948]
[1780528250471,56.29,64374.25,23.1,-0.96292,4e-05,3.19173]
[1780528251473,56.3,64364.91,23.1,-0.96326,4e-05,3.16778]
[1780528251694,56.3,64364.91,23.1,-0.96326,4e-05,3.16778]
[1780528252249,56.3,64364.91,23.1,-0.96326,4e-05,3.16778]
[1780528252480,56.3,64358.09,23.1,-0.9635,4e-05,3.15054]
[1780528252785,56.3,64358.09,23.1,-0.9635,4e-05,3.15054]
[1780528253486,56.3,64357.32,23.1,-0.96352,4e-05,3.14906]
[1780528254494,56.31,64354.98,23.1,-0.96359,4e-05,3.14351]
[1780528255501,56.31,64356.57,23.1,-0.96353,4e-05,3.14816]
[1780528256510,56.31,64357.99,23.1,-0.96347,4e-05,3.15237]
[1780528257257,56.31,64357.99,23.1,-0.96347,4e-05,3.15237]
[1780528257262,56.31,64357.99,23.1,-0.96347,4e-05,3.15237]
[1780528257517,56.31,64348.55,23.1,-0.9638,4e-05,3.12844]
[1780528258395,56.31,64348.55,23.1,-0.9638,4e-05,3.12844]
[1780528258545,56.32,64333.42,23.1,-0.96433,4e-05,3.09008]
[1780528259281,56.32,64333.42,23.1,-0.96433,4e-05,3.09008]
[1780528259540,56.32,64321.93,23.1,-0.96474,4e-05,3.06075]
[1780528260236,56.32,64321.93,23.1,-0.96474,4e-05,3.06075]
[1780528260493,56.32,64321.93,23.1,-0.96474,4e-05,3.06075]
[1780528260556,56.32,64329.19,23.1,-0.96447,4e-05,3.07987]
[1780528260819,56.32,64329.19,23.1,-0.96447,4e-05,3.07987]
[1780528261052,56.32,64329.19,23.1,-0.96447,4e-05,3.07987]
[1780528261448,56.32,64329.19,23.1,-0.96447,4e-05,3.07987]
[1780528261579,56.32,64343.24,23.1,-0.96398,4e-05,3.11591]
[1780528262589,56.32,64343.24,23.1,-0.96398,4e-05,3.11591]
[1780528262573,56.36,64370.24,23.1,-0.96291,4e-05,3.1926]
[1780528263057,56.36,64370.24,23.1,-0.96291,4e-05,3.1926]
[1780528263584,56.36,64393.93,23.1,-0.96203,4e-05,3.255]
[1780528263720,56.36,64393.93,23.1,-0.96203,4e-05,3.255]
[1780528263743,56.36,64393.93,23.1,-0.96203,4e-05,3.255]
[1780528264411,56.36,64393.93,23.1,-0.96203,4e-05,3.255]
[1780528264711,56.36,64393.93,23.1,-0.96203,4e-05,3.255]
[1780528264528,56.36,64394.38,23.1,-0.96201,4e-05,3.25677]
[1780528265672,56.36,64412.64,23.1,-0.96133,4e-05,3.30544]
[1780528266177,56.36,64416.57,23.1,-0.96118,4e-05,3.31598]
[1780528267595,56.39,64417.75,23.1,-0.96105,4e-05,3.32455]
[1780528268051,56.39,64417.75,23.1,-0.96105,4e-05,3.32455]
[1780528268471,56.39,64419.17,23.1,-0.961,4e-05,3.32837]
[1780528269345,56.39,64419.17,23.1,-0.961,4e-05,3.32837]
[1780528269580,56.39,64407.36,23.1,-0.96144,4e-05,3.29714]
[1780528269770,56.39,64410.86,23.1,-0.96131,4e-05,3.30673]
[1780528271639,56.4,64418.27,23.1,-0.96101,4e-05,3.32755]
[1780528271784,56.4,64421.53,23.1,-0.96089,4e-05,3.33633]
[1780528272791,56.4,64421.39,23.1,-0.96089,4e-05,3.33637]
[1780528273798,56.4,64423.45,23.1,-0.9608,4e-05,3.34234]
[1780528275472,56.4,64423.45,23.1,-0.9608,4e-05,3.34234]
[1780528275583,56.4,64426.51,23.1,-0.96068,4e-05,3.35101]
[1780528276202,56.4,64426.51,23.1,-0.96068,4e-05,3.35101]
[1780528276733,56.4,64426.51,23.1,-0.96068,4e-05,3.35101]
[1780528276250,56.4,64440.15,23.1,-0.96015,4e-05,3.3882]
[1780528277638,56.41,64459.7,23.1,-0.95939,4e-05,3.44188]
[1780528278499,56.43,64464.12,23.1,-0.95914,4e-05,3.45924]
[1780528279472,56.43,64461.56,23.1,-0.95924,4e-05,3.45239]
[1780528279846,56.43,64462.7,23.1,-0.95919,4e-05,3.45554]
[1780528280853,56.44,64469.46,23.1,-0.95892,4e-05,3.47443]
[1780528283694,56.44,64471.68,23.1,-0.95883,4e-05,3.48117]
[1780528283873,56.44,64472.95,23.1,-0.95878,4e-05,3.48469]
[1780528284881,56.44,64465.13,23.1,-0.95908,4e-05,3.46324]
[1780528285887,56.44,64457.45,23.1,-0.95938,4e-05,3.44226]
[1780528286895,56.44,64459.36,23.1,-0.95931,4e-05,3.44752]
[1780528287946,56.44,64459.36,23.1,-0.95931,4e-05,3.44752]
[1780528287996,56.44,64459.04,23.1,-0.95932,4e-05,3.44688]
[1780528288909,56.44,64449.39,23.1,-0.95969,4e-05,3.42044]
[1780528289832,56.44,64449.39,23.1,-0.95969,4e-05,3.42044]
[1780528290585,56.44,64440.31,23.1,-0.96004,4e-05,3.39576]
[1780528290918,56.44,64440.31,23.1,-0.96004,4e-05,3.39576]
[1780528290925,56.44,64435.96,23.1,-0.96021,4e-05,3.38393]
[1780528291932,56.44,64437.74,23.1,-0.96018,4e-05,3.38533]
[1780528293956,56.45,64434.09,23.1,-0.96032,4e-05,3.37586]
[1780528295526,56.45,64434.82,23.1,-0.96028,4e-05,3.37813]
[1780528296652,56.45,64434.82,23.1,-0.96028,4e-05,3.37813]
[1780528296641,56.45,64439.85,23.1,-0.96009,4e-05,3.39195]
[1780528297009,56.45,64439.85,23.1,-0.96009,4e-05,3.39195]
[1780528297037,56.45,64439.85,23.1,-0.96009,4e-05,3.39195]
[1780528297517,56.45,64435.32,23.1,-0.96026,4e-05,3.37963]
[1780528298234,56.45,64435.32,23.1,-0.96026,4e-05,3.37963]
[1780528298323,56.45,64419.61,23.1,-0.96086,4e-05,3.33728]
[1780528298980,56.45,64410.17,23.1,-0.96122,4e-05,3.31207]
[1780528299988,56.45,64412.2,23.1,-0.96114,4e-05,3.31772]
[1780528300996,56.45,64415.45,23.1,-0.96101,4e-05,3.32669]
[1780528302464,56.45,64415.45,23.1,-0.96101,4e-05,3.32669]
[1780528302595,56.45,64415.45,23.1,-0.96101,4e-05,3.32669]
[1780528302658,56.45,64416.62,23.1,-0.96096,4e-05,3.33031]
[1780528303592,56.45,64416.62,23.1,-0.96096,4e-05,3.33031]
[1780528303674,56.45,64416.62,23.1,-0.96096,4e-05,3.33031]
[1780528303716,56.46,64426.5,23.1,-0.96058,4e-05,3.35717]
[1780528304464,56.46,64435.21,23.1,-0.96024,4e-05,3.38095]
[1780528305034,56.46,64432.71,23.1,-0.96034,4e-05,3.37416]
[1780528306041,56.46,64431.53,23.1,-0.96038,4e-05,3.3711]
[1780528307641,56.46,64430.3,23.1,-0.96042,4e-05,3.36808]
[1780528308055,56.46,64431.18,23.1,-0.96039,4e-05,3.37046]
[1780528309062,56.46,64434.35,23.1,-0.96027,4e-05,3.37922]
[1780528310069,56.46,64440.15,23.1,-0.96004,4e-05,3.39515]
[1780528311076,56.46,64442.72,23.1,-0.95994,4e-05,3.4023]
[1780528312274,56.46,64445.03,23.1,-0.95985,4e-05,3.40872]
[1780528314097,56.46,64443.83,23.1,-0.95989,4e-05,3.40565]
[1780528316293,56.46,64443.63,23.1,-0.9599,4e-05,3.4052]
[1780528316514,56.46,64449.95,23.1,-0.95965,4e-05,3.42268]
[1780528317412,56.46,64449.95,23.1,-0.95965,4e-05,3.42268]
[1780528317739,56.47,64452.55,23.1,-0.95955,4e-05,3.42988]
[1780528318126,56.47,64463.73,23.1,-0.95911,4e-05,3.46062]
[1780528319131,56.47,64469.99,23.1,-0.95886,4e-05,3.47798]
[1780528320223,56.47,64469.99,23.1,-0.95886,4e-05,3.47798]
[1780528320385,56.47,64469.99,23.1,-0.95886,4e-05,3.47798]
[1780528320410,56.47,64471.57,23.1,-0.95879,4e-05,3.48256]
[1780528321286,56.47,64471.57,23.1,-0.95879,4e-05,3.48256]
[1780528321327,56.47,64474.8,23.1,-0.95866,4e-05,3.49169]
[1780528322179,56.47,64479.92,23.1,-0.95846,4e-05,3.50609]
[1780528323186,56.47,64484.47,23.1,-0.95827,4e-05,3.51892]
[1780528324748,56.47,64485.57,23.1,-0.95823,4e-05,3.52224]
[1780528325271,56.47,64493.7,23.1,-0.9579,4e-05,3.54497]
[1780528326234,56.47,64487.59,23.1,-0.95814,4e-05,3.52799]
[1780528327242,56.47,64484.12,23.1,-0.95828,4e-05,3.51838]
[1780528328605,56.47,64488.61,23.1,-0.9581,4e-05,3.53113]
[1780528329255,56.47,64487.72,23.1,-0.95813,4e-05,3.52854]
[1780528331397,56.47,64479.41,23.1,-0.95847,4e-05,3.50539]
[1780528332721,56.47,64473.94,23.1,-0.95869,4e-05,3.49014]
[1780528333284,56.47,64478.09,23.1,-0.95852,4e-05,3.50163]
[1780528334291,56.47,64481.6,23.1,-0.95838,4e-05,3.51134]
[1780528335418,56.47,64476.14,23.1,-0.9586,4e-05,3.49609]
[1780528336312,56.47,64484.05,23.1,-0.95829,4e-05,3.51806]
[1780528337315,56.47,64489.42,23.1,-0.95807,4e-05,3.53297]
[1780528338320,56.47,64486.66,23.1,-0.95818,4e-05,3.52516]
[1780528339328,56.47,64484.61,23.1,-0.95827,4e-05,3.51935]
[1780528340335,56.47,64488.0,23.1,-0.95813,4e-05,3.52873]
[1780528342698,56.47,64487.67,23.1,-0.95815,4e-05,3.52771]
[1780528342710,56.47,64489.36,23.1,-0.95808,4e-05,3.53234]
[1780528343264,56.47,64489.36,23.1,-0.95808,4e-05,3.53234]
[1780528343357,56.47,64516.38,23.1,-0.95698,4e-05,3.6084]
[1780528344047,56.47,64516.38,23.1,-0.95698,4e-05,3.6084]
[1780528344450,56.47,64516.38,23.1,-0.95698,4e-05,3.6084]
[1780528344575,56.47,64516.38,23.1,-0.95698,4e-05,3.6084]
[1780528344584,56.47,64524.2,23.1,-0.95666,4e-05,3.63049]
[1780528344911,56.47,64524.2,23.1,-0.95666,4e-05,3.63049]
[1780528345371,56.47,64516.07,23.1,-0.957,4e-05,3.60733]
[1780528346378,56.47,64511.56,23.1,-0.95718,4e-05,3.59454]
[1780528348042,56.47,64511.76,23.1,-0.95718,4e-05,3.5951]
[1780528348120,56.47,64511.76,23.1,-0.95718,4e-05,3.5951]
[1780528348591,56.47,64525.21,23.1,-0.95662,4e-05,3.63357]
[1780528349075,56.47,64525.21,23.1,-0.95662,4e-05,3.63357]
[1780528349249,56.47,64525.21,23.1,-0.95662,4e-05,3.63357]
[1780528349401,56.47,64524.03,23.1,-0.95667,4e-05,3.63014]
[1780528350408,56.47,64523.12,23.1,-0.95671,4e-05,3.62749]
[1780528351415,56.47,64521.62,23.1,-0.95681,4e-05,3.61949]
[1780528352427,56.47,64524.15,23.1,-0.95671,4e-05,3.62664]
[1780528353434,56.47,64520.05,23.1,-0.95688,4e-05,3.61493]
[1780528354734,56.47,64514.96,23.1,-0.95709,4e-05,3.60047]
[1780528355448,56.47,64516.64,23.1,-0.95702,4e-05,3.60521]
[1780528356454,56.47,64518.29,23.1,-0.95695,4e-05,3.60987]
[1780528357462,56.47,64516.73,23.1,-0.95701,4e-05,3.60542]
[1780528359477,56.47,64517.93,23.1,-0.95697,4e-05,3.60878]
[1780528360484,56.47,64515.27,23.1,-0.95708,4e-05,3.60121]
[1780528361491,56.47,64518.32,23.1,-0.95695,4e-05,3.60984]
[1780528362902,56.47,64518.97,23.1,-0.95692,4e-05,3.61166]
[1780528363407,56.47,64518.97,23.1,-0.95692,4e-05,3.61166]
[1780528363508,56.47,64535.16,23.1,-0.95626,4e-05,3.65775]
[1780528364422,56.47,64535.16,23.1,-0.95626,4e-05,3.65775]
[1780528364515,56.47,64538.57,23.1,-0.95612,4e-05,3.6674]
[1780528365522,56.46,64530.67,23.1,-0.95645,4e-05,3.64469]
[1780528366529,56.46,64520.28,23.1,-0.95688,4e-05,3.61503]
[1780528367536,56.46,64519.84,23.1,-0.95689,4e-05,3.61375]
[1780528368543,56.46,64520.94,23.1,-0.95685,4e-05,3.61684]
[1780528369550,56.46,64524.49,23.1,-0.9567,4e-05,3.62689]
[1780528370562,56.46,64524.49,23.1,-0.9567,4e-05,3.62689]
[1780528370587,56.46,64522.39,23.1,-0.95679,4e-05,3.62086]
[1780528371564,56.46,64519.16,23.1,-0.95692,4e-05,3.61164]
[1780528372571,56.46,64522.55,23.1,-0.95679,4e-05,3.62124]
[1780528373578,56.46,64524.32,23.1,-0.95671,4e-05,3.62622]
[1780528374585,56.46,64521.01,23.1,-0.95685,4e-05,3.61676]
[1780528375592,56.46,64517.91,23.1,-0.95698,4e-05,3.60793]
[1780528376598,56.46,64515.58,23.1,-0.95707,4e-05,3.6013]
[1780528377606,56.46,64514.23,23.1,-0.95713,4e-05,3.59746]
[1780528378613,56.46,64514.97,23.1,-0.9571,4e-05,3.59955]
[1780528379620,56.46,64512.13,23.1,-0.95722,4e-05,3.59131]
[1780528380628,56.46,64509.88,23.1,-0.95731,4e-05,3.58476]
[1780528381633,56.46,64516.5,23.1,-0.95704,4e-05,3.60349]
[1780528382640,56.46,64523.29,23.1,-0.95676,4e-05,3.62274]
[1780528383649,56.46,64515.27,23.1,-0.95709,4e-05,3.59994]
[1780528384655,56.46,64516.42,23.1,-0.95705,4e-05,3.60318]
[1780528385662,56.46,64511.71,23.1,-0.95724,4e-05,3.58984]
[1780528386831,56.46,64511.71,23.1,-0.95724,4e-05,3.58984]
[1780528386669,56.46,64508.36,23.1,-0.95738,4e-05,3.58038]
[1780528386938,56.46,64508.36,23.1,-0.95738,4e-05,3.58038]
[1780528387115,56.46,64508.36,23.1,-0.95738,4e-05,3.58038]
[1780528387676,56.46,64507.3,23.1,-0.95742,4e-05,3.57722]
[1780528387986,56.46,64507.3,23.1,-0.95742,4e-05,3.57722]
[1780528388683,56.46,64510.69,23.1,-0.95729,4e-05,3.58661]
[1780528389690,56.46,64514.31,23.1,-0.95714,4e-05,3.59685]
[1780528391704,56.46,64520.69,23.1,-0.95688,4e-05,3.61492]
[1780528392712,56.46,64520.69,23.1,-0.95688,4e-05,3.61492]
[1780528392806,56.46,64520.69,23.1,-0.95688,4e-05,3.61492]
[1780528392720,56.46,64518.36,23.1,-0.95697,4e-05,3.60827]
[1780528393721,56.46,64520.1,23.1,-0.9569,4e-05,3.61318]
[1780528394007,56.46,64520.1,23.1,-0.9569,4e-05,3.61318]
[1780528394729,56.46,64520.8,23.1,-0.95687,4e-05,3.61514]
[1780528395739,56.46,64522.77,23.1,-0.95679,4e-05,3.6207]
[1780528396169,56.46,64522.77,23.1,-0.95679,4e-05,3.6207]
[1780528396496,56.46,64522.77,23.1,-0.95679,4e-05,3.6207]
[1780528396753,56.46,64534.39,23.1,-0.95631,4e-05,3.65377]
[1780528397084,56.46,64534.39,23.1,-0.95631,4e-05,3.65377]
[1780528397757,56.46,64543.46,23.1,-0.95593,4e-05,3.67997]
[1780528398764,56.46,64542.64,23.1,-0.95596,4e-05,3.67778]
[1780528399771,56.46,64544.16,23.1,-0.9559,4e-05,3.68231]
[1780528401784,56.46,64545.81,23.1,-0.95583,4e-05,3.68677]
[1780528402792,56.46,64547.05,23.1,-0.95578,4e-05,3.69018]
[1780528403799,56.46,64559.24,23.1,-0.95527,4e-05,3.72521]
[1780528404806,56.46,64555.77,23.1,-0.95542,4e-05,3.71496]
[1780528405813,56.46,64554.42,23.1,-0.95548,4e-05,3.71117]
[1780528406820,56.45,64555.68,23.1,-0.95543,4e-05,3.71462]
[1780528407309,56.45,64555.68,23.1,-0.95543,4e-05,3.71462]
[1780528407827,56.45,64549.29,23.1,-0.9557,4e-05,3.69599]
[1780528408834,56.45,64552.77,23.1,-0.95556,4e-05,3.70586]
[1780528409841,56.45,64553.66,23.1,-0.95552,4e-05,3.70851]
[1780528410848,56.45,64557.3,23.1,-0.95537,4e-05,3.71884]
[1780528411855,56.45,64552.04,23.1,-0.95563,4e-05,3.69972]
[1780528412097,56.45,64552.04,23.1,-0.95563,4e-05,3.69972]
[1780528412238,56.45,64552.04,23.1,-0.95563,4e-05,3.69972]
[1780528412862,56.45,64553.3,23.1,-0.95558,4e-05,3.70319]
[1780528413335,56.45,64553.3,23.1,-0.95558,4e-05,3.70319]
[1780528413869,56.45,64563.92,23.1,-0.95514,4e-05,3.73373]
[1780528414877,56.45,64562.87,23.1,-0.95518,4e-05,3.73072]
[1780528416894,56.45,64562.06,23.1,-0.95522,4e-05,3.72792]
[1780528417898,56.45,64569.76,23.1,-0.9549,4e-05,3.75006]
[1780528419463,56.44,64578.06,23.1,-0.95455,4e-05,3.77378]
[1780528419912,56.44,64575.08,23.1,-0.95468,4e-05,3.76508]
[1780528420997,56.44,64576.8,23.1,-0.95461,4e-05,3.76981]
[1780528422138,56.44,64572.27,23.1,-0.95481,4e-05,3.75633]
[1780528422935,56.44,64568.31,23.1,-0.95498,4e-05,3.74453]
[1780528423940,56.44,64569.83,23.1,-0.95491,4e-05,3.74895]
[1780528424947,56.44,64564.74,23.1,-0.95513,4e-05,3.73419]
[1780528425954,56.44,64562.91,23.1,-0.95521,4e-05,3.72863]
[1780528426961,56.44,64586.6,23.1,-0.9542,4e-05,3.79747]
[1780528427968,56.44,64627.32,23.1,-0.95242,4e-05,3.91787]
[1780528428975,56.42,64626.32,23.1,-0.95252,4e-05,3.91162]
[1780528430849,56.4,64624.82,23.1,-0.95266,4e-05,3.9023]
[1780528431862,56.38,64633.35,23.1,-0.95231,4e-05,3.92556]
[1780528431997,56.38,64623.78,23.1,-0.95274,4e-05,3.89693]
[1780528433004,56.37,64619.9,23.1,-0.95295,4e-05,3.88276]
[1780528434011,56.36,64619.3,23.1,-0.95301,4e-05,3.87886]
[1780528435018,56.35,64615.67,23.1,-0.95319,4e-05,3.86618]
[1780528437721,56.34,64614.97,23.1,-0.95325,4e-05,3.86228]
[1780528437894,56.34,64614.97,23.1,-0.95325,4e-05,3.86228]
[1780528437752,56.34,64616.13,23.1,-0.95321,4e-05,3.8654]
[1780528438039,56.34,64625.09,23.1,-0.95281,4e-05,3.89208]
[1780528439115,56.34,64625.09,23.1,-0.95281,4e-05,3.89208]
[1780528439123,56.34,64630.98,23.1,-0.95255,4e-05,3.90951]
[1780528440034,56.34,64630.98,23.1,-0.95255,4e-05,3.90951]
[1780528440442,56.34,64630.98,23.1,-0.95255,4e-05,3.90951]
[1780528440744,56.34,64630.98,23.1,-0.95255,4e-05,3.90951]
[1780528440809,56.32,64634.63,23.1,-0.95246,4e-05,3.9161]
[1780528441038,56.32,64634.63,23.1,-0.95246,4e-05,3.9161]
[1780528441601,56.32,64634.63,23.1,-0.95246,4e-05,3.9161]
[1780528441698,56.3,64628.35,23.1,-0.95277,4e-05,3.8949]
[1780528442080,56.3,64610.52,23.1,-0.95356,4e-05,3.84188]
[1780528443872,56.28,64604.84,23.1,-0.95387,4e-05,3.82075]
[1780528444131,56.28,64611.53,23.1,-0.95358,4e-05,3.84053]
[1780528445133,56.28,64605.43,23.1,-0.95384,4e-05,3.82241]
[1780528446140,56.28,64606.34,23.1,-0.95381,4e-05,3.82477]
[1780528447787,56.28,64596.73,23.1,-0.95423,4e-05,3.79607]
[1780528448661,56.28,64592.17,23.1,-0.95443,4e-05,3.78243]
[1780528449165,56.28,64606.96,23.1,-0.95379,4e-05,3.82597]
[1780528450168,56.28,64604.88,23.1,-0.95388,4e-05,3.8198]
[1780528451176,56.27,64595.65,23.1,-0.95429,4e-05,3.79226]
[1780528452629,56.27,64586.64,23.1,-0.95468,4e-05,3.76533]
[1780528453839,56.27,64584.28,23.1,-0.95479,4e-05,3.75823]
[1780528454110,56.27,64584.28,23.1,-0.95479,4e-05,3.75823]
[1780528454736,56.27,64584.28,23.1,-0.95479,4e-05,3.75823]
[1780528454833,56.27,64583.26,23.1,-0.95483,4e-05,3.75507]
[1780528455220,56.27,64583.26,23.1,-0.95483,4e-05,3.75507]
[1780528455265,56.27,64582.23,23.1,-0.95488,4e-05,3.75206]
[1780528456212,56.27,64583.86,23.1,-0.95481,4e-05,3.75664]
[1780528457219,56.27,64587.0,23.1,-0.95468,4e-05,3.76564]
[1780528458315,56.27,64584.43,23.1,-0.95479,4e-05,3.75794]
[1780528459233,56.27,64576.73,23.1,-0.95512,4e-05,3.73529]
[1780528461248,56.26,64574.86,23.1,-0.95521,4e-05,3.72952]
[1780528462255,56.26,64572.9,23.1,-0.95529,4e-05,3.72367]
[1780528464861,56.26,64568.87,23.1,-0.95547,4e-05,3.71158]
[1780528465276,56.26,64565.11,23.1,-0.95563,4e-05,3.70069]
[1780528466283,56.26,64563.32,23.1,-0.95571,4e-05,3.6954]
[1780528467290,56.26,64557.86,23.1,-0.95594,4e-05,3.67955]
[1780528468555,56.26,64556.85,23.1,-0.95598,4e-05,3.6765]
[1780528469639,56.26,64563.14,23.1,-0.95572,4e-05,3.69459]
[1780528470812,56.26,64563.14,23.1,-0.95572,4e-05,3.69459]
[1780528470864,56.26,64563.14,23.1,-0.95572,4e-05,3.69459]
[1780528470931,56.26,64551.57,23.1,-0.95621,4e-05,3.66117]
[1780528471320,56.26,64544.58,23.1,-0.95654,4e-05,3.63743]
[1780528472126,56.26,64544.58,23.1,-0.95654,4e-05,3.63743]
[1780528472327,56.26,64542.27,23.1,-0.95663,4e-05,3.63079]
[1780528473506,56.26,64540.39,23.1,-0.95671,4e-05,3.62537]
[1780528474362,56.26,64523.2,23.1,-0.95742,4e-05,3.57652]
[1780528475368,56.26,64517.97,23.1,-0.95763,4e-05,3.56169]
[1780528476376,56.26,64494.38,23.1,-0.95858,4e-05,3.49556]
[1780528477252,56.26,64494.38,23.1,-0.95858,4e-05,3.49556]
[1780528477515,56.26,64494.38,23.1,-0.95858,4e-05,3.49556]
[1780528477911,56.26,64494.38,23.1,-0.95858,4e-05,3.49556]
[1780528477520,56.27,64494.3,23.1,-0.95855,4e-05,3.49767]
[1780528478587,56.27,64494.3,23.1,-0.95855,4e-05,3.49767]
[1780528478690,56.27,64506.69,23.1,-0.95805,4e-05,3.53255]
[1780528479397,56.27,64508.3,23.1,-0.95799,4e-05,3.53707]
[1780528480404,56.27,64506.37,23.1,-0.95807,4e-05,3.53157]
[1780528481832,56.27,64505.28,23.1,-0.95811,4e-05,3.52859]
[1780528482418,56.27,64502.78,23.1,-0.95821,4e-05,3.52158]
[1780528485439,56.28,64503.97,23.1,-0.95815,4e-05,3.52565]
[1780528487453,56.28,64502.68,23.1,-0.9582,4e-05,3.52222]
[1780528488770,56.28,64500.83,23.1,-0.95827,4e-05,3.51741]
[1780528489467,56.28,64499.73,23.1,-0.95831,4e-05,3.51453]
[1780528490475,56.28,64497.2,23.1,-0.95841,4e-05,3.50746]
[1780528491482,56.28,64495.19,23.1,-0.95849,4e-05,3.502]
[1780528493496,56.28,64493.74,23.1,-0.95854,4e-05,3.4984]
[1780528494716,56.28,64489.07,23.1,-0.95872,4e-05,3.48562]
[1780528497524,56.29,64490.75,23.1,-0.95865,4e-05,3.49102]
[1780528498531,56.29,64489.53,23.1,-0.9587,4e-05,3.48761]
[1780528499537,56.29,64487.91,23.1,-0.95876,4e-05,3.48308]
[1780528500176,56.29,64487.91,23.1,-0.95876,4e-05,3.48308]
[1780528500379,56.29,64487.91,23.1,-0.95876,4e-05,3.48308]
[1780528500673,56.29,64487.91,23.1,-0.95876,4e-05,3.48308]
[1780528500710,56.29,64485.22,23.1,-0.95887,4e-05,3.4756]
[1780528501702,56.29,64485.22,23.1,-0.95887,4e-05,3.4756]
[1780528501770,56.29,64476.32,23.1,-0.95922,4e-05,3.45097]
[1780528502667,56.29,64469.18,23.1,-0.9595,4e-05,3.43132]
[1780528503867,56.29,64453.47,23.1,-0.96011,4e-05,3.38835]
[1780528504595,56.29,64451.52,23.1,-0.96019,4e-05,3.38317]
[1780528505602,56.29,64449.68,23.1,-0.96025,4e-05,3.37831]
[1780528506892,56.29,64444.75,23.1,-0.96044,4e-05,3.36506]
[1780528508622,56.29,64446.4,23.1,-0.96037,4e-05,3.3699]
[1780528509537,56.29,64446.4,23.1,-0.96037,4e-05,3.3699]
[1780528509810,56.29,64440.54,23.1,-0.9606,4e-05,3.35417]
[1780528510644,56.29,64436.83,23.1,-0.96074,4e-05,3.34432]
[1780528511650,56.3,64433.46,23.1,-0.96086,4e-05,3.33542]
[1780528512496,56.3,64433.46,23.1,-0.96086,4e-05,3.33542]
[1780528512950,56.3,64430.86,23.1,-0.96096,4e-05,3.32863]
[1780528513664,56.3,64429.63,23.1,-0.961,4e-05,3.32555]
[1780528514785,56.3,64434.93,23.1,-0.9608,4e-05,3.34009]
[1780528515678,56.3,64440.11,23.1,-0.96059,4e-05,3.35433]
[1780528516685,56.3,64437.15,23.1,-0.9607,4e-05,3.34651]
[1780528518699,56.3,64439.3,23.1,-0.96062,4e-05,3.35275]
[1780528519706,56.3,64440.3,23.1,-0.96057,4e-05,3.35565]
[1780528521883,56.31,64440.78,23.1,-0.96055,4e-05,3.35715]
[1780528522727,56.31,64448.12,23.1,-0.96027,4e-05,3.37747]
[1780528523734,56.31,64448.25,23.1,-0.96026,4e-05,3.37798]
[1780528524741,56.31,64446.35,23.1,-0.96033,4e-05,3.37297]
[1780528525748,56.31,64443.94,23.1,-0.96042,4e-05,3.36658]
[1780528526958,56.31,64419.8,23.1,-0.96134,4e-05,3.30162]
[1780528527762,56.31,64423.82,23.1,-0.96118,4e-05,3.31268]
[1780528528769,56.31,64410.85,23.1,-0.96167,4e-05,3.27822]
[1780528529777,56.32,64404.93,23.1,-0.96188,4e-05,3.26277]
[1780528530784,56.32,64407.25,23.1,-0.96179,4e-05,3.26928]
[1780528531790,56.32,64411.52,23.1,-0.96167,4e-05,3.27749]
[1780528533805,56.32,64410.71,23.1,-0.96169,4e-05,3.27596]
[1780528534924,56.32,64410.71,23.1,-0.96169,4e-05,3.27596]
[1780528534984,56.32,64399.73,23.1,-0.96209,4e-05,3.24709]
[1780528535035,56.32,64399.73,23.1,-0.96209,4e-05,3.24709]
[1780528536009,56.32,64399.73,23.1,-0.96209,4e-05,3.24709]
[1780528535820,56.34,64393.1,23.1,-0.96229,4e-05,3.23314]
[1780528536828,56.35,64397.86,23.1,-0.96211,4e-05,3.24612]
[1780528537251,56.35,64397.86,23.1,-0.96211,4e-05,3.24612]
[1780528537835,56.35,64407.33,23.1,-0.96175,4e-05,3.27163]
[1780528538476,56.35,64407.33,23.1,-0.96175,4e-05,3.27163]
[1780528538842,56.35,64412.84,23.1,-0.96154,4e-05,3.28665]
[1780528539849,56.35,64423.35,23.1,-0.96113,4e-05,3.31511]
[1780528540856,56.35,64424.51,23.1,-0.96109,4e-05,3.31848]
[1780528541862,56.35,64426.87,23.1,-0.96099,4e-05,3.32507]
[1780528542870,56.36,64427.91,23.1,-0.96095,4e-05,3.32811]
[1780528546898,56.36,64430.28,23.1,-0.96085,4e-05,3.33542]
[1780528548912,56.37,64427.87,23.1,-0.9609,4e-05,3.33134]
[1780528550926,56.39,64430.94,23.1,-0.96075,4e-05,3.34208]
[1780528553947,56.39,64433.02,23.1,-0.96066,4e-05,3.34833]
[1780528554954,56.39,64430.25,23.1,-0.96077,4e-05,3.34104]
[1780528555961,56.39,64429.31,23.1,-0.9608,4e-05,3.33871]
[1780528556968,56.39,64437.73,23.1,-0.96047,4e-05,3.36169]
[1780528557311,56.39,64437.73,23.1,-0.96047,4e-05,3.36169]
[1780528557767,56.39,64437.73,23.1,-0.96047,4e-05,3.36169]
[1780528557927,56.39,64437.73,23.1,-0.96047,4e-05,3.36169]
[1780528557989,56.39,64451.43,23.1,-0.95994,4e-05,3.39913]
[1780528558737,56.39,64451.43,23.1,-0.95994,4e-05,3.39913]
[1780528558986,56.39,64472.99,23.1,-0.9591,4e-05,3.45845]
[1780528559993,56.4,64474.08,23.1,-0.95905,4e-05,3.46168]
[1780528560974,56.4,64474.08,23.1,-0.95905,4e-05,3.46168]
[1780528561034,56.4,64474.08,23.1,-0.95905,4e-05,3.46168]
[1780528561059,56.4,64475.8,23.1,-0.95898,4e-05,3.46664]
[1780528561228,56.4,64475.8,23.1,-0.95898,4e-05,3.46664]
[1780528562008,56.4,64485.06,23.1,-0.95861,4e-05,3.49252]
[1780528562222,56.4,64485.06,23.1,-0.95861,4e-05,3.49252]
[1780528563037,56.4,64493.8,23.1,-0.95826,4e-05,3.51703]
[1780528564042,56.4,64501.19,23.1,-0.95796,4e-05,3.53783]
[1780528565049,56.4,64495.06,23.1,-0.9582,4e-05,3.52076]
[1780528567063,56.4,64499.47,23.1,-0.95802,4e-05,3.53333]
[1780528568070,56.4,64509.85,23.1,-0.9576,4e-05,3.56258]
[1780528569080,56.4,64516.76,23.1,-0.95732,4e-05,3.58212]
[1780528570087,56.4,64512.3,23.1,-0.9575,4e-05,3.56955]
[1780528571807,56.4,64503.84,23.1,-0.95784,4e-05,3.54583]
[1780528572106,56.4,64493.14,23.1,-0.95827,4e-05,3.51588]
[1780528573261,56.4,64493.14,23.1,-0.95827,4e-05,3.51588]
[1780528573334,56.4,64493.14,23.1,-0.95827,4e-05,3.51588]
[1780528573587,56.4,64493.14,23.1,-0.95827,4e-05,3.51588]
[1780528573739,56.4,64493.14,23.1,-0.95827,4e-05,3.51588]
[1780528573841,56.4,64488.6,23.1,-0.95845,4e-05,3.50342]
[1780528574341,56.4,64488.6,23.1,-0.95845,4e-05,3.50342]
[1780528574936,56.4,64477.55,23.1,-0.95889,4e-05,3.47269]
[1780528575127,56.4,64486.53,23.1,-0.95853,4e-05,3.49761]
[1780528577097,56.4,64491.44,23.1,-0.95834,4e-05,3.51144]
[1780528577270,56.4,64491.44,23.1,-0.95834,4e-05,3.51144]
[1780528577853,56.4,64491.44,23.1,-0.95834,4e-05,3.51144]
[1780528577869,56.4,64487.66,23.1,-0.95849,4e-05,3.50084]
[1780528578215,56.4,64487.66,23.1,-0.95849,4e-05,3.50084]
[1780528578871,56.4,64487.66,23.1,-0.95849,4e-05,3.50084]
[1780528578945,56.41,64504.96,23.1,-0.95779,4e-05,3.54947]
[1780528579154,56.41,64509.37,23.1,-0.95761,4e-05,3.56187]
[1780528581093,56.41,64511.34,23.1,-0.95753,4e-05,3.56765]
[1780528581169,56.41,64510.56,23.1,-0.95756,4e-05,3.56545]
[1780528582176,56.41,64513.85,23.1,-0.95742,4e-05,3.57477]
[1780528583716,56.41,64512.85,23.1,-0.95746,4e-05,3.57233]
[1780528584190,56.41,64503.35,23.1,-0.95784,4e-05,3.5456]
[1780528585197,56.41,64494.44,23.1,-0.9582,4e-05,3.52068]
[1780528586204,56.41,64491.49,23.1,-0.95832,4e-05,3.51263]
[1780528587211,56.41,64492.54,23.1,-0.95828,4e-05,3.51548]
[1780528588218,56.41,64494.47,23.1,-0.9582,4e-05,3.52111]
[1780528589595,56.41,64497.12,23.1,-0.95809,4e-05,3.52856]
[1780528590773,56.41,64497.83,23.1,-0.95806,4e-05,3.53045]
[1780528592494,56.41,64497.7,23.1,-0.95811,4e-05,3.52645]
[1780528592801,56.41,64497.92,23.1,-0.9581,4e-05,3.52727]
[1780528593176,56.41,64497.92,23.1,-0.9581,4e-05,3.52727]
[1780528593501,56.41,64497.92,23.1,-0.9581,4e-05,3.52727]
[1780528593580,56.41,64491.53,23.1,-0.95835,4e-05,3.50934]
[1780528594260,56.41,64490.17,23.1,-0.95841,4e-05,3.50555]
[1780528595267,56.41,64480.59,23.1,-0.95879,4e-05,3.47886]
[1780528597284,56.41,64481.68,23.1,-0.95875,4e-05,3.48182]
[1780528598770,56.41,64479.87,23.1,-0.95882,4e-05,3.47677]
[1780528599401,56.41,64479.87,23.1,-0.95882,4e-05,3.47677]
[1780528599447,56.41,64465.16,23.1,-0.9594,4e-05,3.43617]
[1780528600588,56.41,64465.16,23.1,-0.9594,4e-05,3.43617]
[1780528600589,56.41,64465.16,23.1,-0.9594,4e-05,3.43617]
[1780528601088,56.41,64465.16,23.1,-0.9594,4e-05,3.43617]
[1780528600640,56.41,64452.35,23.1,-0.9599,4e-05,3.40111]
[1780528601819,56.41,64452.35,23.1,-0.9599,4e-05,3.40111]
[1780528601908,56.41,64437.14,23.1,-0.96049,4e-05,3.35986]
[1780528602423,56.41,64437.14,23.1,-0.96049,4e-05,3.35986]
[1780528602488,56.41,64435.15,23.1,-0.96056,4e-05,3.35447]
[1780528603790,56.41,64435.15,23.1,-0.96056,4e-05,3.35447]
[1780528603869,56.41,64441.04,23.1,-0.96033,4e-05,3.3708]
[1780528604869,56.41,64441.04,23.1,-0.96033,4e-05,3.3708]
[1780528604904,56.41,64438.49,23.1,-0.96043,4e-05,3.36404]
[1780528605156,56.41,64438.49,23.1,-0.96043,4e-05,3.36404]
[1780528606008,56.41,64438.49,23.1,-0.96043,4e-05,3.36404]
[1780528606111,56.41,64451.6,23.1,-0.95992,4e-05,3.39987]
[1780528606243,56.41,64451.6,23.1,-0.95992,4e-05,3.39987]
[1780528606352,56.41,64456.35,23.1,-0.95973,4e-05,3.41286]
[1780528607941,56.41,64456.35,23.1,-0.95973,4e-05,3.41286]
[1780528608053,56.41,64456.35,23.1,-0.95973,4e-05,3.41286]
[1780528608047,56.42,64451.93,23.1,-0.9599,4e-05,3.40098]
[1780528608974,56.42,64451.93,23.1,-0.9599,4e-05,3.40098]
[1780528608991,56.42,64422.25,23.1,-0.96104,4e-05,3.32069]
[1780528609753,56.42,64403.38,23.1,-0.96175,4e-05,3.27048]
[1780528610383,56.42,64387.15,23.1,-0.96235,4e-05,3.22751]
[1780528612139,56.42,64382.11,23.1,-0.96253,4e-05,3.21494]
[1780528613085,56.42,64386.21,23.1,-0.96237,4e-05,3.22614]
[1780528613350,56.42,64386.21,23.1,-0.96237,4e-05,3.22614]
[1780528613672,56.42,64386.21,23.1,-0.96237,4e-05,3.22614]
[1780528613731,56.43,64382.07,23.1,-0.96252,4e-05,3.21563]
[1780528614975,56.43,64382.07,23.1,-0.96252,4e-05,3.21563]
[1780528614990,56.43,64363.6,23.1,-0.96319,4e-05,3.16772]
[1780528615420,56.43,64370.83,23.1,-0.96292,4e-05,3.18658]
[1780528616427,56.43,64374.25,23.1,-0.96279,4e-05,3.196]
[1780528617599,56.43,64381.42,23.1,-0.96252,4e-05,3.21526]
[1780528618445,56.44,64382.56,23.1,-0.96247,4e-05,3.2187]
[1780528619452,56.44,64388.08,23.1,-0.96227,4e-05,3.23364]
[1780528620845,56.44,64387.17,23.1,-0.96229,4e-05,3.23202]
[1780528621655,56.44,64380.55,23.1,-0.96253,4e-05,3.21496]
[1780528622473,56.44,64388.87,23.1,-0.96222,4e-05,3.23688]
[1780528623196,56.44,64388.87,23.1,-0.96222,4e-05,3.23688]
[1780528623236,56.44,64388.87,23.1,-0.96222,4e-05,3.23688]
[1780528623480,56.45,64400.15,23.1,-0.96179,4e-05,3.26716]
[1780528624267,56.45,64400.15,23.1,-0.96179,4e-05,3.26716]
[1780528624487,56.45,64393.29,23.1,-0.96204,4e-05,3.24934]
[1780528625495,56.45,64397.18,23.1,-0.9619,4e-05,3.25997]
[1780528626503,56.45,64395.04,23.1,-0.96197,4e-05,3.25464]
[1780528627519,56.45,64392.75,23.1,-0.96205,4e-05,3.24891]
[1780528628517,56.46,64391.28,23.1,-0.9621,4e-05,3.24536]
[1780528629296,56.46,64391.28,23.1,-0.9621,4e-05,3.24536]
[1780528629524,56.46,64401.16,23.1,-0.96173,4e-05,3.27191]
[1780528630531,56.46,64398.31,23.1,-0.96183,4e-05,3.26469]
[1780528631537,56.46,64400.75,23.1,-0.96173,4e-05,3.27149]
[1780528632545,56.46,64403.38,23.1,-0.96163,4e-05,3.27881]
[1780528633552,56.46,64397.65,23.1,-0.96184,4e-05,3.26389]
[1780528634698,56.47,64408.78,23.1,-0.96141,4e-05,3.29415]
[1780528635865,56.47,64408.78,23.1,-0.96141,4e-05,3.29415]
[1780528635951,56.47,64413.66,23.1,-0.96122,4e-05,3.30748]
[1780528636918,56.47,64413.66,23.1,-0.96122,4e-05,3.30748]
[1780528636919,56.47,64422.89,23.1,-0.96087,4e-05,3.33251]
[1780528638587,56.47,64418.22,23.1,-0.96105,4e-05,3.32017]
[1780528639599,56.47,64413.49,23.1,-0.96122,4e-05,3.30771]
[1780528640338,56.47,64413.49,23.1,-0.96122,4e-05,3.30771]
[1780528640573,56.47,64413.49,23.1,-0.96122,4e-05,3.30771]
[1780528640606,56.47,64405.52,23.1,-0.96152,4e-05,3.28665]
[1780528641530,56.47,64405.52,23.1,-0.96152,4e-05,3.28665]
[1780528641613,56.48,64407.75,23.1,-0.96143,4e-05,3.29285]
[1780528642620,56.48,64405.87,23.1,-0.9615,4e-05,3.28812]
[1780528643627,56.48,64407.3,23.1,-0.96144,4e-05,3.29222]
[1780528645078,56.48,64419.98,23.1,-0.96096,4e-05,3.32646]
[1780528645389,56.48,64419.98,23.1,-0.96096,4e-05,3.32646]
[1780528645411,56.48,64419.98,23.1,-0.96096,4e-05,3.32646]
[1780528645959,56.48,64419.98,23.1,-0.96096,4e-05,3.32646]
[1780528646166,56.48,64419.98,23.1,-0.96096,4e-05,3.32646]
[1780528646099,56.48,64429.08,23.1,-0.9606,4e-05,3.35126]
[1780528646470,56.48,64429.08,23.1,-0.9606,4e-05,3.35126]
[1780528646564,56.48,64429.08,23.1,-0.9606,4e-05,3.35126]
[1780528647061,56.48,64429.08,23.1,-0.9606,4e-05,3.35126]
[1780528647101,56.48,64429.23,23.1,-0.9606,4e-05,3.35166]
[1780528647832,56.48,64429.23,23.1,-0.9606,4e-05,3.35166]
[1780528647893,56.48,64426.1,23.1,-0.96072,4e-05,3.34344]
[1780528648698,56.48,64423.4,23.1,-0.96082,4e-05,3.33635]
[1780528649712,56.49,64426.14,23.1,-0.96071,4e-05,3.34414]
[1780528650716,56.49,64434.55,23.1,-0.96038,4e-05,3.36707]
[1780528651724,56.49,64435.2,23.1,-0.96039,4e-05,3.36544]
[1780528653738,56.49,64428.66,23.1,-0.96064,4e-05,3.34808]
[1780528654550,56.49,64428.66,23.1,-0.96064,4e-05,3.34808]
[1780528654646,56.49,64428.66,23.1,-0.96064,4e-05,3.34808]
[1780528655164,56.49,64408.63,23.1,-0.9614,4e-05,3.2945]
[1780528655752,56.49,64408.63,23.1,-0.9614,4e-05,3.2945]
[1780528656042,56.49,64396.81,23.1,-0.96183,4e-05,3.26331]
[1780528656761,56.49,64400.85,23.1,-0.96168,4e-05,3.27437]
[1780528657768,56.5,64395.55,23.1,-0.96187,4e-05,3.2606]
[1780528658815,56.5,64396.95,23.1,-0.96182,4e-05,3.26464]
[1780528659785,56.5,64398.81,23.1,-0.96174,4e-05,3.2699]
[1780528660596,56.5,64398.81,23.1,-0.96174,4e-05,3.2699]
[1780528660793,56.5,64407.97,23.1,-0.96139,4e-05,3.29461]
[1780528661800,56.5,64412.0,23.1,-0.96124,4e-05,3.30565]
[1780528662275,56.5,64412.0,23.1,-0.96124,4e-05,3.30565]
[1780528662612,56.5,64412.0,23.1,-0.96124,4e-05,3.30565]
[1780528662927,56.5,64389.3,23.1,-0.96208,4e-05,3.24555]
[1780528663322,56.5,64389.3,23.1,-0.96208,4e-05,3.24555]
[1780528663814,56.51,64388.03,23.1,-0.96213,4e-05,3.24254]
[1780528664821,56.51,64400.62,23.1,-0.96165,4e-05,3.27626]
[1780528665828,56.51,64397.55,23.1,-0.96176,4e-05,3.26841]
[1780528667202,56.51,64396.73,23.1,-0.96179,4e-05,3.26655]
[1780528670863,56.52,64394.41,23.1,-0.96186,4e-05,3.26166]
[1780528671869,56.52,64396.83,23.1,-0.96176,4e-05,3.2684]
[1780528672876,56.52,64393.2,23.1,-0.96189,4e-05,3.25909]
[1780528673884,56.52,64390.8,23.1,-0.96198,4e-05,3.25307]
[1780528674891,56.52,64393.03,23.1,-0.96189,4e-05,3.25931]
[1780528675898,56.53,64394.15,23.1,-0.96184,4e-05,3.26261]
[1780528676904,56.53,64398.13,23.1,-0.96169,4e-05,3.27349]
[1780528677911,56.53,64399.82,23.1,-0.96162,4e-05,3.27829]
[1780528678957,56.53,64399.82,23.1,-0.96162,4e-05,3.27829]
[1780528679043,56.53,64402.45,23.1,-0.96152,4e-05,3.28559]
[1780528679926,56.53,64406.38,23.1,-0.96137,4e-05,3.29635]
[1780528680933,56.53,64410.01,23.1,-0.96123,4e-05,3.30632]
[1780528682108,56.54,64413.33,23.1,-0.9611,4e-05,3.31546]
[1780528682947,56.54,64411.47,23.1,-0.96116,4e-05,3.31071]
[1780528683954,56.54,64409.82,23.1,-0.96122,4e-05,3.30655]
[1780528685097,56.54,64406.44,23.1,-0.96135,4e-05,3.29777]
[1780528686081,56.54,64406.44,23.1,-0.96135,4e-05,3.29777]
[1780528686099,56.54,64374.9,23.1,-0.96252,4e-05,3.21455]
[1780528686927,56.54,64374.9,23.1,-0.96252,4e-05,3.21455]
[1780528687097,56.54,64374.9,23.1,-0.96252,4e-05,3.21455]
[1780528687145,56.54,64360.91,23.1,-0.96302,4e-05,3.17838]
[1780528687303,56.54,64360.91,23.1,-0.96302,4e-05,3.17838]
[1780528687981,56.55,64356.37,23.1,-0.96318,4e-05,3.16703]
[1780528689005,56.55,64358.72,23.1,-0.96309,4e-05,3.17361]
[1780528690128,56.55,64362.73,23.1,-0.96294,4e-05,3.18451]
[1780528691007,56.55,64372.38,23.1,-0.96258,4e-05,3.21018]
[1780528692016,56.56,64370.84,23.1,-0.96263,4e-05,3.20655]
[1780528693026,56.56,64361.87,23.1,-0.96295,4e-05,3.18353]
[1780528694032,56.56,64362.5,23.1,-0.96292,4e-05,3.18561]
[1780528695038,56.56,64365.24,23.1,-0.96281,4e-05,3.19321]
[1780528696045,56.56,64368.16,23.1,-0.9627,4e-05,3.20127]
[1780528697052,56.57,64343.98,23.1,-0.96357,4e-05,3.13886]
[1780528698059,56.57,64372.31,23.1,-0.96254,4e-05,3.21307]
[1780528699042,56.57,64372.31,23.1,-0.96254,4e-05,3.21307]
[1780528699067,56.57,64373.9,23.1,-0.96247,4e-05,3.21764]
[1780528700073,56.57,64376.03,23.1,-0.96239,4e-05,3.22362]
[1780528701075,56.57,64376.03,23.1,-0.96239,4e-05,3.22362]
[1780528701081,56.58,64350.05,23.1,-0.96333,4e-05,3.15623]
[1780528702094,56.58,64325.06,23.1,-0.96422,4e-05,3.09244]
[1780528702365,56.58,64325.06,23.1,-0.96422,4e-05,3.09244]
[1780528703100,56.58,64323.37,23.1,-0.96427,4e-05,3.08871]
[1780528704108,56.59,64321.37,23.1,-0.96433,4e-05,3.08421]
[1780528705262,56.59,64335.41,23.1,-0.96382,4e-05,3.12074]
[1780528706108,56.59,64335.41,23.1,-0.96382,4e-05,3.12074]
[1780528706126,56.59,64327.46,23.1,-0.9641,4e-05,3.1009]
[1780528707137,56.59,64316.37,23.1,-0.96448,4e-05,3.07319]
[1780528708142,56.6,64314.5,23.1,-0.96454,4e-05,3.06905]
[1780528709158,56.6,64309.05,23.1,-0.96473,3e-05,3.05554]
[1780528709515,56.6,64309.05,23.1,-0.96473,3e-05,3.05554]
[1780528709651,56.6,64309.05,23.1,-0.96473,3e-05,3.05554]
[1780528710162,56.6,64309.05,23.1,-0.96473,3e-05,3.05554]
[1780528710374,56.6,64309.05,23.1,-0.96473,3e-05,3.05554]
[1780528710186,56.6,64302.42,23.1,-0.96495,3e-05,3.03942]
[1780528710995,56.6,64302.42,23.1,-0.96495,3e-05,3.03942]
[1780528711172,56.61,64304.74,23.1,-0.96489,3e-05,3.04258]
[1780528712179,56.61,64308.21,23.1,-0.96476,3e-05,3.05201]
[1780528713186,56.61,64310.12,23.1,-0.96469,3e-05,3.05718]
[1780528714193,56.62,64309.16,23.1,-0.96472,3e-05,3.05539]
[1780528715421,56.62,64308.63,23.1,-0.96473,3e-05,3.05469]
[1780528715838,56.62,64308.63,23.1,-0.96473,3e-05,3.05469]
[1780528716270,56.62,64308.63,23.1,-0.96473,3e-05,3.05469]
[1780528716290,56.62,64326.63,23.1,-0.96408,4e-05,3.10113]
[1780528716578,56.62,64326.63,23.1,-0.96408,4e-05,3.10113]
[1780528717227,56.63,64336.84,23.1,-0.96371,4e-05,3.12789]
[1780528718233,56.63,64345.41,23.1,-0.9634,4e-05,3.15052]
[1780528719239,56.63,64344.63,23.1,-0.96342,4e-05,3.14899]
[1780528720247,56.64,64343.06,23.1,-0.96347,4e-05,3.14543]
[1780528721254,56.64,64336.68,23.1,-0.96369,4e-05,3.12949]
[1780528722262,56.64,64330.31,23.1,-0.96391,4e-05,3.11365]
[1780528723269,56.64,64329.29,23.1,-0.96394,4e-05,3.11159]
[1780528723633,56.64,64329.29,23.1,-0.96394,4e-05,3.11159]
[1780528724276,56.65,64317.32,23.1,-0.96435,4e-05,3.08157]
[1780528724930,56.65,64317.32,23.1,-0.96435,4e-05,3.08157]
[1780528725283,56.65,64316.49,23.1,-0.96437,4e-05,3.08006]
[1780528726227,56.65,64316.49,23.1,-0.96437,4e-05,3.08006]
[1780528726299,56.65,64306.75,23.1,-0.96471,3e-05,3.05594]
[1780528727300,56.66,64303.68,23.1,-0.96481,3e-05,3.04882]
[1780528728308,56.66,64310.88,23.1,-0.96454,4e-05,3.0677]
[1780528729315,56.66,64311.67,23.1,-0.96451,4e-05,3.07032]
[1780528730322,56.67,64316.63,23.1,-0.96432,4e-05,3.08355]
[1780528731329,56.67,64323.02,23.1,-0.96409,4e-05,3.10044]
[1780528732336,56.67,64328.73,23.1,-0.96388,4e-05,3.11562]
[1780528733188,56.67,64328.73,23.1,-0.96388,4e-05,3.11562]
[1780528733223,56.67,64328.73,23.1,-0.96388,4e-05,3.11562]
[1780528733343,56.68,64333.98,23.1,-0.96368,4e-05,3.12964]
[1780528734350,56.68,64331.39,23.1,-0.96377,4e-05,3.12351]
[1780528735357,56.68,64340.11,23.1,-0.96345,4e-05,3.14648]
[1780528736284,56.68,64340.11,23.1,-0.96345,4e-05,3.14648]
[1780528736298,56.69,64340.3,23.1,-0.96344,4e-05,3.14747]
[1780528736812,56.69,64340.3,23.1,-0.96344,4e-05,3.14747]
[1780528737270,56.69,64345.01,23.1,-0.96326,4e-05,3.16013]
[1780528737514,56.69,64345.01,23.1,-0.96326,4e-05,3.16013]
[1780528738128,56.69,64371.34,23.1,-0.96229,4e-05,3.22925]
[1780528738894,56.69,64382.22,23.1,-0.96188,4e-05,3.25827]
[1780528739387,56.69,64379.0,23.1,-0.962,4e-05,3.24977]
[1780528740419,56.69,64379.0,23.1,-0.962,4e-05,3.24977]
[1780528740941,56.69,64379.0,23.1,-0.962,4e-05,3.24977]
[1780528740984,56.7,64382.46,23.1,-0.96187,4e-05,3.25955]
[1780528741483,56.7,64382.46,23.1,-0.96187,4e-05,3.25955]
[1780528741740,56.7,64401.01,23.1,-0.96117,4e-05,3.30881]
[1780528742409,56.7,64396.38,23.1,-0.96134,4e-05,3.29678]
[1780528744317,56.7,64402.14,23.1,-0.96112,4e-05,3.31263]
[1780528744424,56.7,64400.91,23.1,-0.96116,4e-05,3.30935]
[1780528745432,56.7,64396.86,23.1,-0.96131,4e-05,3.29878]
[1780528746439,56.7,64382.26,23.1,-0.96186,4e-05,3.26028]
[1780528748263,56.71,64400.51,23.1,-0.96116,4e-05,3.30931]
[1780528748453,56.71,64393.09,23.1,-0.96144,4e-05,3.28955]
[1780528749460,56.71,64387.32,23.1,-0.96166,4e-05,3.27447]
[1780528750467,56.71,64385.32,23.1,-0.96173,4e-05,3.26944]
[1780528752482,56.71,64382.06,23.1,-0.96184,4e-05,3.2614]
[1780528754636,56.71,64381.56,23.1,-0.96185,4e-05,3.26038]
[1780528754650,56.72,64380.47,23.1,-0.96189,4e-05,3.25781]
[1780528755728,56.72,64372.94,23.1,-0.96216,4e-05,3.23828]
[1780528756521,56.72,64382.43,23.1,-0.96181,4e-05,3.26361]
[1780528757529,56.72,64389.63,23.1,-0.96153,4e-05,3.28303]
[1780528758536,56.72,64391.21,23.1,-0.96147,4e-05,3.28753]
[1780528760338,56.73,64396.38,23.1,-0.96127,4e-05,3.30183]
[1780528760550,56.73,64397.84,23.1,-0.96121,4e-05,3.30572]
[1780528761557,56.73,64402.07,23.1,-0.96105,4e-05,3.31726]
[1780528763571,56.73,64394.71,23.1,-0.96132,4e-05,3.29809]
[1780528764726,56.73,64392.57,23.1,-0.9614,4e-05,3.29261]
[1780528766338,56.73,64397.54,23.1,-0.9612,4e-05,3.30636]
[1780528766592,56.73,64402.47,23.1,-0.96102,4e-05,3.31952]
[1780528767598,56.73,64404.95,23.1,-0.96092,4e-05,3.32639]
[1780528768606,56.74,64403.64,23.1,-0.96097,4e-05,3.3231]
[1780528770620,56.74,64399.06,23.1,-0.96113,4e-05,3.31128]
[1780528771627,56.74,64400.88,23.1,-0.9611,4e-05,3.31282]
[1780528775655,56.74,64398.98,23.1,-0.96116,4e-05,3.30866]
[1780528776662,56.74,64391.74,23.1,-0.96143,4e-05,3.28961]
[1780528777669,56.75,64395.54,23.1,-0.96128,4e-05,3.29995]
[1780528778676,56.75,64379.54,23.1,-0.96188,4e-05,3.2578]
[1780528780690,56.75,64377.2,23.1,-0.96196,4e-05,3.25218]
[1780528783711,56.76,64384.84,23.1,-0.96166,4e-05,3.27333]
[1780528785725,56.76,64386.71,23.1,-0.96158,4e-05,3.27889]
[1780528786732,56.76,64385.62,23.1,-0.96162,4e-05,3.27629]
[1780528788746,56.76,64388.04,23.1,-0.96152,4e-05,3.28326]
[1780528789752,56.77,64385.89,23.1,-0.96159,4e-05,3.27784]
[1780528790762,56.77,64389.77,23.1,-0.96145,4e-05,3.28841]
[1780528792070,56.77,64394.0,23.1,-0.96128,4e-05,3.30019]
[1780528792774,56.77,64396.53,23.1,-0.96118,4e-05,3.30693]
[1780528793781,56.77,64395.43,23.1,-0.96122,4e-05,3.30425]
[1780528794788,56.77,64392.23,23.1,-0.96134,4e-05,3.29596]
[1780528795796,56.77,64389.77,23.1,-0.96143,4e-05,3.28966]
[1780528796803,56.77,64388.84,23.1,-0.96146,4e-05,3.28744]
[1780528797810,56.78,64386.49,23.1,-0.96154,4e-05,3.28147]
[1780528798817,56.78,64374.95,23.1,-0.96197,4e-05,3.25123]
[1780528799823,56.78,64373.6,23.1,-0.96201,4e-05,3.24795]
[1780528800831,56.78,64381.35,23.1,-0.96172,4e-05,3.26872]
[1780528801838,56.78,64378.97,23.1,-0.96181,4e-05,3.26276]
[1780528802850,56.78,64392.06,23.1,-0.96131,4e-05,3.29774]
[1780528803882,56.79,64384.54,23.1,-0.96159,4e-05,3.27808]
[1780528804871,56.79,64382.49,23.1,-0.96166,4e-05,3.2729]
[1780528805878,56.79,64387.87,23.1,-0.96146,4e-05,3.28743]
[1780528807892,56.79,64381.53,23.1,-0.96168,4e-05,3.27145]
[1780528809386,56.79,64385.57,23.1,-0.96153,4e-05,3.28244]
[1780528809905,56.8,64382.68,23.1,-0.96163,4e-05,3.27505]
[1780528810913,56.8,64380.52,23.1,-0.96171,4e-05,3.26962]
[1780528811921,56.8,64383.67,23.1,-0.96159,4e-05,3.27795]
[1780528814943,56.8,64390.67,23.1,-0.96131,4e-05,3.29765]
[1780528815950,56.81,64397.16,23.1,-0.96107,4e-05,3.31518]
[1780528816957,56.81,64396.84,23.1,-0.96107,4e-05,3.31455]
[1780528818972,56.81,64395.21,23.1,-0.96113,4e-05,3.31064]
[1780528819979,56.81,64397.23,23.1,-0.96105,4e-05,3.31625]
[1780528821342,56.81,64392.45,23.1,-0.96123,4e-05,3.30373]
[1780528821993,56.81,64382.47,23.1,-0.9616,4e-05,3.27747]
[1780528823000,56.81,64381.16,23.1,-0.96164,4e-05,3.27428]
[1780528824010,56.82,64383.42,23.1,-0.96155,4e-05,3.28054]
[1780528825148,56.82,64385.1,23.1,-0.96149,4e-05,3.28527]
[1780528826159,56.82,64381.5,23.1,-0.96162,4e-05,3.276]
[1780528827028,56.82,64383.14,23.1,-0.96155,4e-05,3.28062]
[1780528828034,56.82,64381.0,23.1,-0.96163,4e-05,3.27522]
[1780528830049,56.82,64378.44,23.1,-0.96172,4e-05,3.26902]
[1780528831056,56.83,64380.48,23.1,-0.96167,4e-05,3.2712]
[1780528832234,56.83,64387.58,23.1,-0.96141,4e-05,3.29]
[1780528833074,56.83,64398.94,23.1,-0.96098,4e-05,3.32053]
[1780528834314,56.83,64399.63,23.1,-0.96095,4e-05,3.32263]
[1780528835100,56.83,64404.01,23.1,-0.96078,4e-05,3.33455]
[1780528836518,56.83,64406.28,23.1,-0.96069,4e-05,3.34103]
[1780528837255,56.83,64403.45,23.1,-0.96079,4e-05,3.33344]
[1780528838261,56.83,64401.98,23.1,-0.96084,4e-05,3.32987]
[1780528839268,56.84,64403.65,23.1,-0.96078,4e-05,3.33453]
[1780528839991,56.84,64403.65,23.1,-0.96078,4e-05,3.33453]
[1780528840041,56.84,64403.65,23.1,-0.96078,4e-05,3.33453]
[1780528840280,56.84,64419.63,23.1,-0.96017,4e-05,3.37769]
[1780528841070,56.84,64419.63,23.1,-0.96017,4e-05,3.37769]
[1780528841285,56.84,64421.69,23.1,-0.96008,4e-05,3.38337]
[1780528843302,56.84,64420.95,23.1,-0.96011,4e-05,3.38158]
[1780528844247,56.84,64420.95,23.1,-0.96011,4e-05,3.38158]
[1780528844307,56.84,64411.59,23.1,-0.96047,4e-05,3.35646]
[1780528845314,56.84,64403.06,23.1,-0.96079,4e-05,3.33372]
[1780528846321,56.84,64400.95,23.1,-0.96087,4e-05,3.32826]
[1780528847328,56.84,64399.44,23.1,-0.96092,4e-05,3.32442]
[1780528849494,56.84,64399.58,23.1,-0.96091,4e-05,3.32499]
[1780528850349,56.84,64406.3,23.1,-0.96065,4e-05,3.34338]
[1780528851356,56.85,64409.11,23.1,-0.96054,4e-05,3.35109]
[1780528853370,56.85,64408.3,23.1,-0.96057,4e-05,3.34923]
[1780528854377,56.85,64398.65,23.1,-0.96093,4e-05,3.32354]
[1780528855384,56.85,64395.44,23.1,-0.96105,4e-05,3.31517]
[1780528857452,56.85,64395.53,23.1,-0.96105,4e-05,3.31563]
[1780528857512,56.85,64396.28,23.1,-0.96101,4e-05,3.31784]
[1780528857858,56.85,64396.28,23.1,-0.96101,4e-05,3.31784]
[1780528858171,56.85,64396.28,23.1,-0.96101,4e-05,3.31784]
[1780528858405,56.85,64394.11,23.1,-0.96109,4e-05,3.31227]
[1780528858613,56.85,64394.11,23.1,-0.96109,4e-05,3.31227]
[1780528859411,56.85,64381.04,23.1,-0.96158,4e-05,3.27778]
[1780528860419,56.86,64381.77,23.1,-0.96155,4e-05,3.27998]
[1780528863440,56.86,64388.64,23.1,-0.96128,4e-05,3.29901]
[1780528864447,56.86,64394.87,23.1,-0.96104,4e-05,3.31583]
[1780528865453,56.86,64393.96,23.1,-0.96107,4e-05,3.31362]
[1780528866302,56.86,64393.96,23.1,-0.96107,4e-05,3.31362]
[1780528866478,56.86,64393.96,23.1,-0.96107,4e-05,3.31362]
[1780528866498,56.86,64405.57,23.1,-0.96063,4e-05,3.34488]
[1780528867171,56.86,64405.57,23.1,-0.96063,4e-05,3.34488]
[1780528867468,56.86,64416.83,23.1,-0.9602,4e-05,3.37533]
[1780528867612,56.86,64416.83,23.1,-0.9602,4e-05,3.37533]
[1780528868475,56.86,64414.77,23.1,-0.96027,4e-05,3.36989]
[1780528869490,56.86,64414.77,23.1,-0.96027,4e-05,3.36989]
[1780528869539,56.87,64409.27,23.1,-0.96048,4e-05,3.35522]
[1780528870489,56.87,64406.33,23.1,-0.96059,4e-05,3.34747]
[1780528871496,56.87,64408.05,23.1,-0.96053,4e-05,3.35225]
[1780528873510,56.87,64411.87,23.1,-0.96038,4e-05,3.36283]
[1780528874517,56.87,64409.02,23.1,-0.96048,4e-05,3.3553]
[1780528876531,56.87,64406.26,23.1,-0.96058,4e-05,3.34819]
[1780528877540,56.87,64407.01,23.1,-0.96055,4e-05,3.35036]
[1780528878550,56.87,64413.72,23.1,-0.96029,4e-05,3.36856]
[1780528879558,56.87,64413.74,23.1,-0.96029,4e-05,3.36874]
[1780528879973,56.87,64413.74,23.1,-0.96029,4e-05,3.36874]
[1780528880565,56.87,64404.56,23.1,-0.96064,4e-05,3.3442]
[1780528881556,56.87,64404.56,23.1,-0.96064,4e-05,3.3442]
[1780528881571,56.87,64389.8,23.1,-0.9612,4e-05,3.30494]
[1780528882580,56.88,64383.18,23.1,-0.96144,4e-05,3.28759]
[1780528882639,56.88,64383.18,23.1,-0.96144,4e-05,3.28759]
[1780528883588,56.88,64378.68,23.1,-0.9616,4e-05,3.27594]
[1780528884599,56.88,64373.0,23.1,-0.96181,4e-05,3.26122]
[1780528885606,56.88,64364.04,23.1,-0.96214,4e-05,3.23795]
[1780528887003,56.88,64366.44,23.1,-0.96205,4e-05,3.24459]
[1780528888026,56.88,64365.7,23.1,-0.96207,4e-05,3.24266]
[1780528889208,56.88,64362.8,23.1,-0.96218,4e-05,3.23506]
[1780528892203,56.89,64364.42,23.1,-0.96215,4e-05,3.23652]
[1780528893419,56.89,64364.42,23.1,-0.96215,4e-05,3.23652]
[1780528893503,56.89,64378.81,23.1,-0.96161,4e-05,3.27474]
[1780528893900,56.89,64378.81,23.1,-0.96161,4e-05,3.27474]
[1780528893945,56.89,64393.09,23.1,-0.96107,4e-05,3.31264]
[1780528894925,56.89,64393.09,23.1,-0.96107,4e-05,3.31264]
[1780528895250,56.89,64393.09,23.1,-0.96107,4e-05,3.31264]
[1780528895265,56.89,64396.63,23.1,-0.96093,4e-05,3.32257]
[1780528896207,56.89,64408.67,23.1,-0.96047,4e-05,3.35501]
[1780528896687,56.89,64415.02,23.1,-0.96023,4e-05,3.3721]
[1780528897694,56.89,64413.24,23.1,-0.9603,4e-05,3.36745]
[1780528899017,56.89,64415.85,23.1,-0.96019,4e-05,3.37473]
[1780528901124,56.9,64418.02,23.1,-0.96011,4e-05,3.38082]
[1780528902345,56.9,64411.28,23.1,-0.96036,4e-05,3.36276]
[1780528902729,56.9,64410.31,23.1,-0.9604,4e-05,3.36015]
[1780528903736,56.9,64414.05,23.1,-0.96026,4e-05,3.37035]
[1780528904743,56.9,64406.05,23.1,-0.96056,4e-05,3.34898]
[1780528905750,56.9,64407.97,23.1,-0.96048,4e-05,3.35425]
[1780528906756,56.9,64409.95,23.1,-0.96041,4e-05,3.35973]
[1780528907764,56.9,64405.77,23.1,-0.96056,4e-05,3.34865]
[1780528908770,56.9,64408.83,23.1,-0.96044,4e-05,3.35701]
[1780528909778,56.9,64414.61,23.1,-0.96022,4e-05,3.37272]
[1780528910785,56.9,64405.26,23.1,-0.96058,4e-05,3.34772]
[1780528911792,56.9,64411.92,23.1,-0.96032,4e-05,3.36573]
[1780528912799,56.9,64413.5,23.1,-0.96026,4e-05,3.37015]
[1780528913806,56.9,64421.19,23.1,-0.95996,4e-05,3.39104]
[1780528914813,56.9,64422.84,23.1,-0.95989,4e-05,3.39562]
[1780528915820,56.91,64420.43,23.1,-0.95999,4e-05,3.38919]
[1780528916827,56.91,64416.67,23.1,-0.96013,4e-05,3.37911]
[1780528917834,56.91,64415.8,23.1,-0.96016,4e-05,3.37686]
[1780528918842,56.91,64425.0,23.1,-0.95981,4e-05,3.40185]
[1780528921450,56.91,64414.4,23.1,-0.96021,4e-05,3.37344]
[1780528921863,56.91,64402.72,23.1,-0.96066,4e-05,3.34206]
[1780528922870,56.91,64398.98,23.1,-0.9608,4e-05,3.33216]
[1780528924289,56.91,64404.52,23.1,-0.96058,4e-05,3.34735]
[1780528924884,56.91,64407.28,23.1,-0.96048,4e-05,3.35475]
[1780528926199,56.91,64402.38,23.1,-0.96066,4e-05,3.34191]
[1780528927905,56.91,64413.35,23.1,-0.96024,4e-05,3.37155]
[1780528929919,56.91,64414.91,23.1,-0.96017,4e-05,3.37605]
[1780528931545,56.92,64415.97,23.1,-0.96013,4e-05,3.37913]
[1780528931933,56.92,64421.05,23.1,-0.95993,4e-05,3.39286]
[1780528932940,56.92,64423.62,23.1,-0.95983,4e-05,3.39993]
[1780528933948,56.92,64431.19,23.1,-0.95954,4e-05,3.42056]
[1780528934955,56.92,64433.43,23.1,-0.95945,4e-05,3.42673]
[1780528935962,56.92,64431.28,23.1,-0.95953,4e-05,3.42092]
[1780528936968,56.92,64425.83,23.1,-0.95974,4e-05,3.40615]
[1780528938983,56.92,64432.88,23.1,-0.95947,4e-05,3.42541]
[1780528939990,56.92,64434.95,23.1,-0.95939,4e-05,3.43111]
[1780528940997,56.92,64436.06,23.1,-0.95934,4e-05,3.43417]
[1780528942004,56.92,64438.31,23.1,-0.95926,4e-05,3.44034]
[1780528944018,56.92,64440.59,23.1,-0.95917,4e-05,3.44659]
[1780528946032,56.92,64434.41,23.1,-0.95941,4e-05,3.42973]
[1780528947039,56.92,64430.83,23.1,-0.95955,4e-05,3.42001]
[1780528948046,56.92,64425.93,23.1,-0.95974,4e-05,3.4067]
[1780528949052,56.92,64421.62,23.1,-0.9599,4e-05,3.39513]
[1780528950062,56.92,64414.74,23.1,-0.96017,4e-05,3.37654]
[1780528951534,56.92,64400.9,23.1,-0.96073,4e-05,3.336]
[1780528952076,56.92,64389.93,23.1,-0.96115,4e-05,3.30659]
[1780528953082,56.92,64399.03,23.1,-0.9608,4e-05,3.33108]
[1780528955096,56.92,64398.88,23.1,-0.96081,4e-05,3.33072]
[1780528955839,56.92,64398.88,23.1,-0.96081,4e-05,3.33072]
[1780528956103,56.93,64390.99,23.1,-0.96108,4e-05,3.31149]
[1780528957421,56.93,64390.99,23.1,-0.96108,4e-05,3.31149]
[1780528957502,56.93,64382.85,23.1,-0.96138,4e-05,3.29008]
[1780528957843,56.93,64382.85,23.1,-0.96138,4e-05,3.29008]
[1780528958119,56.93,64376.7,23.1,-0.96161,4e-05,3.27381]
[1780528959559,56.93,64376.7,23.1,-0.96161,4e-05,3.27381]
[1780528959666,56.93,64374.01,23.1,-0.96171,4e-05,3.2669]
[1780528959753,56.93,64374.01,23.1,-0.96171,4e-05,3.2669]
[1780528960133,56.93,64364.02,23.1,-0.96208,4e-05,3.24063]
[1780528960742,56.93,64364.02,23.1,-0.96208,4e-05,3.24063]
[1780528961140,56.93,64362.46,23.1,-0.96213,4e-05,3.23651]
[1780528962147,56.93,64363.79,23.1,-0.96209,4e-05,3.24]
[1780528963154,56.93,64367.01,23.1,-0.96197,4e-05,3.24846]
[1780528964161,56.93,64371.05,23.1,-0.96182,4e-05,3.25909]
[1780528965626,56.93,64372.5,23.1,-0.96176,4e-05,3.26288]
[1780528966572,56.93,64369.99,23.1,-0.96186,4e-05,3.25624]
[1780528968189,56.93,64375.15,23.1,-0.96167,4e-05,3.2698]
[1780528969196,56.93,64378.79,23.1,-0.96153,4e-05,3.27938]
[1780528970204,56.93,64369.63,23.1,-0.96187,4e-05,3.25521]
[1780528971211,56.93,64358.82,23.1,-0.96227,4e-05,3.22678]
[1780528972612,56.93,64355.97,23.1,-0.96238,4e-05,3.21936]
[1780528973225,56.93,64359.92,23.1,-0.96223,4e-05,3.22973]
[1780528974232,56.93,64361.71,23.1,-0.96216,4e-05,3.23444]
[1780528976246,56.93,64366.78,23.1,-0.96198,4e-05,3.24777]
[1780528977253,56.93,64372.98,23.1,-0.96175,4e-05,3.26408]
[1780528978263,56.93,64370.61,23.1,-0.96184,4e-05,3.25781]
[1780528979270,56.93,64367.87,23.1,-0.96194,4e-05,3.25058]
[1780528980332,56.93,64371.46,23.1,-0.9618,4e-05,3.26001]
[1780528981291,56.93,64361.75,23.1,-0.96216,4e-05,3.23448]
[1780528981808,56.93,64361.75,23.1,-0.96216,4e-05,3.23448]
[1780528982260,56.93,64361.75,23.1,-0.96216,4e-05,3.23448]
[1780528982329,56.93,64342.01,23.1,-0.96288,4e-05,3.18306]
[1780528983318,56.93,64342.01,23.1,-0.96288,4e-05,3.18306]
[1780528983539,56.93,64325.41,23.1,-0.96348,4e-05,3.14033]
[1780528984312,56.93,64310.01,23.1,-0.96403,4e-05,3.10112]
[1780528985319,56.94,64316.94,23.1,-0.96378,4e-05,3.11903]
[1780528986429,56.94,64316.94,23.1,-0.96378,4e-05,3.11903]
[1780528986523,56.94,64331.37,23.1,-0.96326,4e-05,3.15626]
[1780528987253,56.94,64331.37,23.1,-0.96326,4e-05,3.15626]
[1780528987566,56.94,64331.37,23.1,-0.96326,4e-05,3.15626]
[1780528987617,56.94,64342.61,23.1,-0.96285,4e-05,3.18545]
[1780528988276,56.94,64342.61,23.1,-0.96285,4e-05,3.18545]
[1780528988346,56.94,64362.29,23.1,-0.96213,4e-05,3.23685]
[1780528989354,56.94,64359.5,23.1,-0.96223,4e-05,3.22956]
[1780528990361,56.94,64363.25,23.1,-0.96209,4e-05,3.2394]
[1780528991368,56.94,64364.82,23.1,-0.96204,4e-05,3.24353]
[1780528992375,56.94,64362.94,23.1,-0.96211,4e-05,3.2386]
[1780528993382,56.94,64365.26,23.1,-0.96202,4e-05,3.24469]
[1780528994628,56.94,64367.36,23.1,-0.96194,4e-05,3.25021]
[1780528995396,56.94,64369.35,23.1,-0.96187,4e-05,3.25543]
[1780528996739,56.94,64371.84,23.1,-0.96178,4e-05,3.26197]
[1780528997410,56.94,64380.53,23.1,-0.96145,4e-05,3.28489]
[1780528998417,56.94,64385.18,23.1,-0.96128,4e-05,3.29715]
[1780528999424,56.94,64387.97,23.1,-0.96118,4e-05,3.30447]
[1780529000431,56.94,64390.17,23.1,-0.96109,4e-05,3.31023]
[1780529001439,56.94,64384.24,23.1,-0.96132,4e-05,3.29437]
[1780529002446,56.93,64376.09,23.1,-0.96164,4e-05,3.272]
[1780529003596,56.93,64372.89,23.1,-0.96175,4e-05,3.26351]
[1780529004682,56.93,64372.89,23.1,-0.96175,4e-05,3.26351]
[1780529004730,56.93,64363.75,23.1,-0.96209,4e-05,3.23977]
[1780529004851,56.93,64363.75,23.1,-0.96209,4e-05,3.23977]
[1780529005470,56.93,64353.64,23.1,-0.96246,4e-05,3.21333]
[1780529005829,56.93,64353.64,23.1,-0.96246,4e-05,3.21333]
[1780529006169,56.93,64353.64,23.1,-0.96246,4e-05,3.21333]
[1780529006477,56.93,64339.38,23.1,-0.96297,4e-05,3.17665]
[1780529007484,56.94,64329.06,23.1,-0.96334,4e-05,3.15044]
[1780529008491,56.94,64324.9,23.1,-0.96348,4e-05,3.14022]
[1780529009498,56.94,64327.21,23.1,-0.9634,4e-05,3.14632]
[1780529010505,56.94,64329.25,23.1,-0.96332,4e-05,3.15172]
[1780529011688,56.95,64325.64,23.1,-0.96347,4e-05,3.14047]
[1780529012520,56.95,64324.02,23.1,-0.96352,4e-05,3.13648]
[1780529013748,56.95,64321.09,23.1,-0.96363,4e-05,3.12914]
[1780529014535,56.95,64318.31,23.1,-0.96372,4e-05,3.12221]
[1780529016549,56.95,64316.57,23.1,-0.96378,4e-05,3.11815]
[1780529017558,56.96,64315.9,23.1,-0.9638,4e-05,3.11664]
[1780529018563,56.96,64314.91,23.1,-0.96383,4e-05,3.11431]
[1780529019571,56.96,64312.29,23.1,-0.96392,4e-05,3.10784]
[1780529020578,56.96,64317.48,23.1,-0.96374,4e-05,3.1213]
[1780529021585,56.96,64326.94,23.1,-0.96339,4e-05,3.14575]
[1780529022592,56.96,64323.38,23.1,-0.96352,4e-05,3.13676]
[1780529023599,56.96,64326.25,23.1,-0.96341,4e-05,3.1443]
[1780529024606,56.96,64323.73,23.1,-0.9635,4e-05,3.13799]
[1780529025612,56.96,64321.58,23.1,-0.96358,4e-05,3.13264]
[1780529026624,56.97,64320.22,23.1,-0.96362,4e-05,3.12933]
[1780529027635,56.97,64334.62,23.1,-0.9631,4e-05,3.16654]
[1780529028642,56.97,64334.61,23.1,-0.9631,4e-05,3.16696]
[1780529029650,56.97,64336.02,23.1,-0.96305,4e-05,3.17072]
[1780529030657,56.97,64333.28,23.1,-0.96314,4e-05,3.16376]
[1780529031665,56.97,64323.55,23.1,-0.96349,4e-05,3.13885]
[1780529032671,56.97,64317.86,23.1,-0.96369,4e-05,3.12444]
[1780529033678,56.97,64312.03,23.1,-0.9639,4e-05,3.10974]
[1780529034638,56.97,64312.03,23.1,-0.9639,4e-05,3.10974]
[1780529034714,56.97,64312.03,23.1,-0.9639,4e-05,3.10974]
[1780529034732,56.97,64312.03,23.1,-0.9639,4e-05,3.10974]
[1780529034742,56.97,64303.41,23.1,-0.9642,4e-05,3.08803]
[1780529035164,56.97,64303.41,23.1,-0.9642,4e-05,3.08803]
[1780529035694,56.98,64296.76,23.1,-0.96443,4e-05,3.07143]
[1780529035848,56.98,64296.76,23.1,-0.96443,4e-05,3.07143]
[1780529036701,56.98,64292.02,23.1,-0.96459,3e-05,3.05974]
[1780529037708,56.98,64288.79,23.1,-0.9647,3e-05,3.0519]
[1780529039722,56.98,64286.81,23.1,-0.96476,3e-05,3.04752]
[1780529040729,56.98,64288.44,23.1,-0.9647,3e-05,3.05193]
[1780529041761,56.99,64284.27,23.1,-0.96484,3e-05,3.04175]
[1780529042779,56.99,64279.96,23.1,-0.96498,3e-05,3.03127]
[1780529043266,56.99,64279.96,23.1,-0.96498,3e-05,3.03127]
[1780529043468,56.99,64279.96,23.1,-0.96498,3e-05,3.03127]
[1780529043740,56.99,64279.96,23.1,-0.96498,3e-05,3.03127]
[1780529043787,56.99,64266.36,23.1,-0.96545,3e-05,2.99767]
[1780529044336,56.99,64266.36,23.1,-0.96545,3e-05,2.99767]
[1780529044781,56.99,64266.36,23.1,-0.96545,3e-05,2.99767]
[1780529044793,56.99,64261.96,23.1,-0.96559,3e-05,2.98714]
[1780529045800,56.99,64269.48,23.1,-0.96533,3e-05,3.00623]
[1780529046085,56.99,64269.48,23.1,-0.96533,3e-05,3.00623]
[1780529046807,57.0,64285.19,23.1,-0.96478,3e-05,3.0459]
[1780529047354,57.0,64285.19,23.1,-0.96478,3e-05,3.0459]
[1780529047815,57.0,64287.69,23.1,-0.96469,3e-05,3.0525]
[1780529048824,57.0,64294.59,23.1,-0.96444,4e-05,3.0702]
[1780529050476,57.0,64286.96,23.1,-0.9647,3e-05,3.05154]
[1780529051800,57.0,64285.56,23.1,-0.96475,3e-05,3.04832]
[1780529052648,57.01,64288.29,23.1,-0.96465,3e-05,3.0555]
[1780529052850,57.01,64275.63,23.1,-0.96509,3e-05,3.02374]
[1780529053856,57.01,64271.08,23.1,-0.96524,3e-05,3.01268]
[1780529055565,57.01,64270.78,23.1,-0.96524,3e-05,3.01264]
[1780529055871,57.01,64275.79,23.1,-0.96507,3e-05,3.02515]
[1780529056878,57.01,64274.55,23.1,-0.9651,3e-05,3.02241]
[1780529057885,57.02,64276.59,23.1,-0.96503,3e-05,3.02786]
[1780529058892,57.02,64275.15,23.1,-0.96507,3e-05,3.0246]
[1780529059899,57.02,64278.71,23.1,-0.96495,3e-05,3.03385]
[1780529061373,57.02,64276.4,23.1,-0.96502,3e-05,3.02874]
[1780529061913,57.02,64274.42,23.1,-0.96508,3e-05,3.02379]
[1780529062920,57.02,64271.47,23.1,-0.96518,3e-05,3.01676]
[1780529065323,57.03,64280.24,23.1,-0.96487,3e-05,3.0394]
[1780529066554,57.03,64271.15,23.1,-0.96517,3e-05,3.01734]
[1780529066948,57.03,64266.24,23.1,-0.96534,3e-05,3.00511]
[1780529068188,57.03,64266.24,23.1,-0.96534,3e-05,3.00511]
[1780529068234,57.03,64268.99,23.1,-0.96524,3e-05,3.01231]
[1780529069172,57.04,64260.97,23.1,-0.96551,3e-05,2.99275]
[1780529070624,57.04,64261.89,23.1,-0.96547,3e-05,2.99578]
[1780529070977,57.04,64262.71,23.1,-0.96544,3e-05,2.99782]
[1780529071983,57.04,64259.17,23.1,-0.96559,3e-05,2.98609]
[1780529072990,57.05,64260.94,23.1,-0.96553,3e-05,2.99086]
[1780529073997,57.05,64262.89,23.1,-0.96545,3e-05,2.9961]
[1780529075019,57.05,64265.14,23.1,-0.96537,3e-05,3.00209]
[1780529076247,57.05,64265.14,23.1,-0.96537,3e-05,3.00209]
[1780529076756,57.05,64284.76,23.1,-0.96468,3e-05,3.05191]
[1780529077776,57.06,64293.06,23.1,-0.96439,4e-05,3.07312]
[1780529078842,57.06,64301.56,23.1,-0.96409,4e-05,3.09491]
[1780529079058,57.06,64294.94,23.1,-0.96432,4e-05,3.07814]
[1780529080328,57.06,64294.94,23.1,-0.96432,4e-05,3.07814]
[1780529080418,57.06,64290.37,23.1,-0.96447,3e-05,3.06708]
[1780529081662,57.06,64281.5,23.1,-0.96477,3e-05,3.04535]
[1780529082080,57.06,64282.52,23.1,-0.96474,3e-05,3.04791]
[1780529083087,57.07,64283.57,23.1,-0.96469,3e-05,3.05117]
[1780529086108,57.07,64276.47,23.1,-0.96492,3e-05,3.03458]
[1780529087238,57.08,64274.04,23.1,-0.965,3e-05,3.0288]
[1780529088122,57.08,64267.86,23.1,-0.96521,3e-05,3.0137]
[1780529089129,57.08,64276.91,23.1,-0.96489,3e-05,3.03664]
[1780529090136,57.08,64279.28,23.1,-0.9648,3e-05,3.04325]
[1780529091143,57.08,64278.71,23.1,-0.96482,3e-05,3.04214]
[1780529092150,57.09,64276.17,23.1,-0.9649,3e-05,3.03609]
[1780529093157,57.09,64268.59,23.1,-0.96516,3e-05,3.01746]
[1780529093885,57.09,64268.59,23.1,-0.96516,3e-05,3.01746]
[1780529094373,57.09,64262.12,23.1,-0.96537,3e-05,3.00203]
[1780529095171,57.09,64259.66,23.1,-0.96545,3e-05,2.99592]
[1780529096792,57.1,64265.96,23.1,-0.96523,3e-05,3.01234]
[1780529097185,57.1,64264.56,23.1,-0.96528,3e-05,3.00885]
[1780529099199,57.1,64275.07,23.1,-0.9649,3e-05,3.03581]
[1780529101291,57.1,64278.61,23.1,-0.96477,3e-05,3.04536]
[1780529102240,57.11,64277.83,23.1,-0.96479,3e-05,3.04372]
[1780529103731,57.11,64276.89,23.1,-0.96482,3e-05,3.04198]
[1780529104119,57.11,64276.89,23.1,-0.96482,3e-05,3.04198]
[1780529104262,57.11,64276.89,23.1,-0.96482,3e-05,3.04198]
[1780529104744,57.11,64276.89,23.1,-0.96482,3e-05,3.04198]
[1780529104836,57.11,64287.12,23.1,-0.96446,3e-05,3.068]
[1780529105261,57.11,64287.12,23.1,-0.96446,3e-05,3.068]
[1780529105665,57.11,64287.12,23.1,-0.96446,3e-05,3.068]
[1780529105766,57.11,64298.48,23.1,-0.96406,4e-05,3.097]
[1780529106287,57.11,64295.52,23.1,-0.96416,4e-05,3.08972]
[1780529107294,57.12,64293.52,23.1,-0.96422,4e-05,3.08489]
[1780529109309,57.12,64295.36,23.1,-0.96415,4e-05,3.09003]
[1780529110334,57.12,64293.92,23.1,-0.9642,4e-05,3.08662]
[1780529111334,57.12,64286.31,23.1,-0.96446,3e-05,3.06764]
[1780529112340,57.12,64284.49,23.1,-0.96452,3e-05,3.06332]
[1780529113353,57.13,64285.67,23.1,-0.96447,3e-05,3.06689]
[1780529114360,57.13,64287.32,23.1,-0.96441,3e-05,3.07132]
[1780529115367,57.13,64288.75,23.1,-0.96436,4e-05,3.07519]
[1780529116380,57.13,64287.85,23.1,-0.96439,3e-05,3.07317]
[1780529117386,57.13,64293.45,23.1,-0.96419,4e-05,3.08758]
[1780529119849,57.13,64293.11,23.1,-0.96419,4e-05,3.08696]
[1780529119854,57.13,64293.65,23.1,-0.96417,4e-05,3.08856]
[1780529120849,57.13,64293.65,23.1,-0.96417,4e-05,3.08856]
[1780529120408,57.14,64305.11,23.1,-0.96376,4e-05,3.1179]
[1780529121415,57.14,64308.36,23.1,-0.96365,4e-05,3.12638]
[1780529122422,57.14,64306.59,23.1,-0.96371,4e-05,3.12203]
[1780529124436,57.14,64319.97,23.1,-0.96322,4e-05,3.15664]
[1780529125250,57.14,64319.97,23.1,-0.96322,4e-05,3.15664]
[1780529125522,57.14,64319.97,23.1,-0.96322,4e-05,3.15664]
[1780529125710,57.14,64329.33,23.1,-0.96288,4e-05,3.18088]
[1780529126007,57.14,64329.33,23.1,-0.96288,4e-05,3.18088]
[1780529126408,57.14,64329.33,23.1,-0.96288,4e-05,3.18088]
[1780529126870,57.14,64329.33,23.1,-0.96288,4e-05,3.18088]
[1780529126896,57.14,64343.93,23.1,-0.96235,4e-05,3.21882]
[1780529127459,57.14,64348.98,23.1,-0.96217,4e-05,3.23201]
[1780529128718,57.14,64350.02,23.1,-0.96213,4e-05,3.23473]
[1780529129688,57.14,64352.97,23.1,-0.96202,4e-05,3.24244]
[1780529130772,57.14,64367.03,23.1,-0.9615,4e-05,3.27935]
[1780529131488,57.14,64370.71,23.1,-0.9614,4e-05,3.28547]
[1780529132495,57.14,64364.51,23.1,-0.96163,4e-05,3.26905]
[1780529133502,57.14,64361.41,23.1,-0.96175,4e-05,3.26084]
[1780529134739,57.14,64369.5,23.1,-0.96145,4e-05,3.2821]
[1780529135174,57.14,64369.5,23.1,-0.96145,4e-05,3.2821]
[1780529135285,57.14,64369.5,23.1,-0.96145,4e-05,3.2821]
[1780529135676,57.14,64369.5,23.1,-0.96145,4e-05,3.2821]
[1780529135686,57.14,64381.35,23.1,-0.96101,4e-05,3.31338]
[1780529136475,57.14,64381.35,23.1,-0.96101,4e-05,3.31338]
[1780529136528,57.14,64386.4,23.1,-0.96082,4e-05,3.32668]
[1780529137534,57.14,64385.19,23.1,-0.96087,4e-05,3.32331]
[1780529138541,57.13,64387.35,23.1,-0.9608,4e-05,3.32765]
[1780529139548,57.13,64386.22,23.1,-0.96085,4e-05,3.32449]
[1780529140555,57.12,64388.3,23.1,-0.96079,4e-05,3.3286]
[1780529141824,57.12,64386.84,23.1,-0.96085,4e-05,3.32456]
[1780529142909,57.12,64390.85,23.1,-0.9607,4e-05,3.3351]
[1780529143654,57.12,64397.97,23.1,-0.96043,4e-05,3.35429]
[1780529144584,57.12,64397.71,23.1,-0.96044,4e-05,3.35341]
[1780529146683,57.1,64392.0,23.1,-0.96071,4e-05,3.33444]
[1780529147618,57.09,64389.0,23.1,-0.96085,4e-05,3.32488]
[1780529148623,57.08,64388.38,23.1,-0.96089,4e-05,3.32182]
[1780529149632,57.08,64395.22,23.1,-0.96065,4e-05,3.33871]
[1780529150654,57.07,64397.79,23.1,-0.96058,4e-05,3.34396]
[1780529151647,57.06,64401.24,23.1,-0.96047,4e-05,3.3515]
[1780529152653,57.05,64397.71,23.1,-0.96063,4e-05,3.34024]
[1780529153660,57.04,64398.48,23.1,-0.96062,4e-05,3.34068]
[1780529154667,57.04,64397.59,23.1,-0.96066,4e-05,3.33814]
[1780529155674,57.04,64400.03,23.1,-0.96057,4e-05,3.3445]
[1780529157688,57.04,64402.66,23.1,-0.96047,4e-05,3.35121]
[1780529159703,57.03,64405.74,23.1,-0.96036,4e-05,3.35911]
[1780529160889,57.02,64404.41,23.1,-0.96044,4e-05,3.35363]
[1780529161727,57.01,64395.84,23.1,-0.96079,4e-05,3.32888]
[1780529162735,57.01,64395.64,23.1,-0.96082,4e-05,3.32693]
[1780529163741,57.02,64398.36,23.1,-0.96069,4e-05,3.336]
[1780529164763,57.01,64399.84,23.1,-0.96066,4e-05,3.33843]
[1780529165884,57.0,64394.64,23.1,-0.96088,4e-05,3.32298]
[1780529166769,57.0,64387.75,23.1,-0.96114,4e-05,3.30451]
[1780529167776,57.0,64388.17,23.1,-0.96112,4e-05,3.30552]
[1780529168784,57.0,64396.2,23.1,-0.96082,4e-05,3.3268]
[1780529169793,57.0,64405.79,23.1,-0.96046,4e-05,3.35232]
[1780529170934,57.0,64404.87,23.1,-0.9605,4e-05,3.34967]
[1780529171899,56.99,64403.32,23.1,-0.96056,4e-05,3.34534]
[1780529172823,56.99,64397.39,23.1,-0.96081,4e-05,3.32782]
[1780529173830,56.98,64396.52,23.1,-0.96086,4e-05,3.32412]
[1780529174793,56.98,64396.52,23.1,-0.96086,4e-05,3.32412]
[1780529174928,56.98,64385.65,23.1,-0.96127,4e-05,3.29507]
[1780529175849,56.98,64379.04,23.1,-0.96152,4e-05,3.27749]
[1780529176856,56.98,64372.77,23.1,-0.96176,4e-05,3.26089]
[1780529177863,56.98,64367.98,23.1,-0.96193,4e-05,3.24826]
[1780529178549,56.98,64367.98,23.1,-0.96193,4e-05,3.24826]
[1780529178870,56.98,64369.7,23.1,-0.96187,4e-05,3.25277]
[1780529179877,56.98,64371.93,23.1,-0.96179,4e-05,3.25862]
[1780529180758,56.98,64371.93,23.1,-0.96179,4e-05,3.25862]
[1780529180884,56.98,64374.86,23.1,-0.96168,4e-05,3.26631]
[1780529181146,56.98,64374.86,23.1,-0.96168,4e-05,3.26631]
[1780529181720,56.98,64374.86,23.1,-0.96168,4e-05,3.26631]
[1780529181900,56.98,64362.42,23.1,-0.96214,4e-05,3.23358]
[1780529182069,56.98,64362.42,23.1,-0.96214,4e-05,3.23358]
[1780529182904,56.98,64336.66,23.1,-0.96308,4e-05,3.16661]
[1780529183350,56.98,64336.66,23.1,-0.96308,4e-05,3.16661]
[1780529183911,56.98,64333.24,23.1,-0.9632,4e-05,3.15791]
[1780529184918,56.98,64331.1,23.1,-0.96328,4e-05,3.15253]
[1780529185926,56.98,64323.74,23.1,-0.96352,4e-05,3.13504]
[1780529186933,56.99,64326.79,23.1,-0.96341,4e-05,3.14304]
[1780529187940,56.99,64329.26,23.1,-0.96332,4e-05,3.14954]
[1780529188947,56.99,64333.75,23.1,-0.96316,4e-05,3.16125]
[1780529189954,56.99,64342.57,23.1,-0.96282,4e-05,3.18533]
[1780529190961,56.99,64351.35,23.1,-0.9625,4e-05,3.20822]
[1780529191006,56.99,64351.35,23.1,-0.9625,4e-05,3.20822]
[1780529191377,56.99,64351.35,23.1,-0.9625,4e-05,3.20822]
[1780529191968,57.0,64357.18,23.1,-0.96232,4e-05,3.22]
[1780529192076,57.0,64357.18,23.1,-0.96232,4e-05,3.22]
[1780529192975,57.0,64364.9,23.1,-0.96204,4e-05,3.24023]
[1780529193545,57.0,64365.05,23.1,-0.96203,4e-05,3.24063]
[1780529194330,57.0,64369.81,23.1,-0.96185,4e-05,3.25313]
[1780529195753,57.0,64377.59,23.1,-0.96157,4e-05,3.2736]
[1780529196152,57.0,64377.59,23.1,-0.96157,4e-05,3.2736]
[1780529196201,57.0,64377.98,23.1,-0.96155,4e-05,3.27463]
[1780529197009,56.99,64383.09,23.1,-0.96136,4e-05,3.28809]
[1780529198016,56.99,64384.57,23.1,-0.96131,4e-05,3.29196]
[1780529199023,56.99,64381.26,23.1,-0.96143,4e-05,3.28312]
[1780529201039,56.99,64384.58,23.1,-0.96131,4e-05,3.29176]
[1780529202046,56.99,64382.12,23.1,-0.9614,4e-05,3.28518]
[1780529203053,56.99,64383.21,23.1,-0.96136,4e-05,3.28798]
[1780529204060,56.99,64378.46,23.1,-0.96154,4e-05,3.27535]
[1780529206074,56.99,64377.58,23.1,-0.96158,4e-05,3.27289]
[1780529208007,56.99,64377.58,23.1,-0.96158,4e-05,3.27289]
[1780529207081,56.99,64381.94,23.1,-0.96141,4e-05,3.28436]
[1780529208088,56.99,64380.81,23.1,-0.96146,4e-05,3.28132]
[1780529209096,56.99,64373.72,23.1,-0.96172,4e-05,3.26254]
[1780529210843,56.99,64369.07,23.1,-0.9619,4e-05,3.2502]
[1780529211110,56.99,64372.75,23.1,-0.96176,4e-05,3.25988]
[1780529212117,56.99,64373.84,23.1,-0.96172,4e-05,3.26274]
[1780529213123,56.99,64371.03,23.1,-0.96182,4e-05,3.25531]
[1780529214411,56.99,64365.8,23.1,-0.96202,4e-05,3.24154]
[1780529215138,56.99,64363.28,23.1,-0.96211,4e-05,3.23491]
[1780529216145,56.99,64365.63,23.1,-0.96202,4e-05,3.24107]
[1780529218158,56.99,64368.73,23.1,-0.96191,4e-05,3.24921]
[1780529219166,56.99,64373.51,23.1,-0.96173,4e-05,3.26179]
[1780529220173,56.99,64367.09,23.1,-0.96197,4e-05,3.2449]
[1780529221182,56.99,64365.25,23.1,-0.96204,4e-05,3.24003]
[1780529222186,56.99,64364.66,23.1,-0.96206,4e-05,3.23848]
[1780529223194,56.99,64363.08,23.1,-0.96212,4e-05,3.23434]
[1780529224218,56.99,64363.08,23.1,-0.96212,4e-05,3.23434]
[1780529224268,56.99,64354.32,23.1,-0.96244,4e-05,3.21146]
[1780529225208,56.99,64347.16,23.1,-0.9627,4e-05,3.19284]
[1780529226215,56.99,64349.44,23.1,-0.96262,4e-05,3.19881]
[1780529228230,56.99,64338.6,23.1,-0.96301,4e-05,3.17086]
[1780529229237,56.99,64333.36,23.1,-0.9632,4e-05,3.15741]
[1780529230244,56.99,64331.34,23.1,-0.96327,4e-05,3.15232]
[1780529231426,56.99,64346.25,23.1,-0.96273,4e-05,3.19099]
[1780529232262,56.99,64353.38,23.1,-0.96247,4e-05,3.20967]
[1780529233268,56.99,64354.03,23.1,-0.96244,4e-05,3.21145]
[1780529234276,56.99,64351.94,23.1,-0.96252,4e-05,3.20605]
[1780529235283,56.99,64352.79,23.1,-0.96248,4e-05,3.20831]
[1780529236291,56.99,64357.23,23.1,-0.96232,4e-05,3.21995]
[1780529237297,56.99,64354.45,23.1,-0.96242,4e-05,3.21275]
[1780529238304,56.99,64351.91,23.1,-0.96251,4e-05,3.20616]
[1780529239310,56.99,64349.03,23.1,-0.96262,4e-05,3.19872]
[1780529243340,57.0,64348.3,23.1,-0.96264,4e-05,3.19708]
[1780529244347,57.0,64349.47,23.1,-0.9626,4e-05,3.20019]
[1780529245608,57.0,64339.67,23.1,-0.96295,4e-05,3.17491]
[1780529246765,57.0,64339.67,23.1,-0.96295,4e-05,3.17491]
[1780529246767,57.0,64338.4,23.1,-0.963,4e-05,3.17173]
[1780529247527,57.0,64327.08,23.1,-0.9634,4e-05,3.14268]
[1780529248376,57.0,64322.91,23.1,-0.96355,4e-05,3.13199]
[1780529249382,57.0,64329.22,23.1,-0.96332,4e-05,3.14834]
[1780529250596,57.0,64329.22,23.1,-0.96332,4e-05,3.14834]
[1780529250794,57.0,64325.25,23.1,-0.96346,4e-05,3.13846]
[1780529251396,57.0,64320.07,23.1,-0.96368,4e-05,3.12177]
[1780529252679,57.0,64313.82,23.1,-0.9639,4e-05,3.10617]
[1780529253410,57.0,64311.82,23.1,-0.96397,4e-05,3.10107]
[1780529254417,57.0,64311.22,23.1,-0.96399,4e-05,3.09976]
[1780529255424,57.01,64317.0,23.1,-0.96378,4e-05,3.11471]
[1780529256431,57.01,64321.07,23.1,-0.96363,4e-05,3.12534]
[1780529258445,57.01,64321.75,23.1,-0.96361,4e-05,3.12746]
[1780529259452,57.01,64318.08,23.1,-0.96373,4e-05,3.11844]
[1780529260459,57.01,64317.41,23.1,-0.96375,4e-05,3.11673]
[1780529261502,57.01,64316.38,23.1,-0.96379,4e-05,3.11449]
[1780529262472,57.01,64309.67,23.1,-0.96402,4e-05,3.0974]
[1780529263480,57.02,64310.06,23.1,-0.964,4e-05,3.09882]
[1780529264369,57.02,64310.06,23.1,-0.964,4e-05,3.09882]
[1780529264863,57.02,64310.06,23.1,-0.964,4e-05,3.09882]
[1780529264944,57.02,64305.36,23.1,-0.96417,4e-05,3.08711]
[1780529265423,57.02,64305.36,23.1,-0.96417,4e-05,3.08711]
[1780529265495,57.02,64299.46,23.1,-0.96437,4e-05,3.07241]
[1780529266502,57.02,64301.25,23.1,-0.9643,4e-05,3.07721]
[1780529268516,57.02,64304.5,23.1,-0.96418,4e-05,3.08596]
[1780529269522,57.02,64301.69,23.1,-0.96428,4e-05,3.07908]
[1780529270530,57.03,64300.74,23.1,-0.96431,4e-05,3.07694]
[1780529271540,57.03,64299.69,23.1,-0.96434,4e-05,3.07454]
[1780529272547,57.03,64298.21,23.1,-0.96439,4e-05,3.07106]
[1780529274561,57.03,64297.18,23.1,-0.96442,4e-05,3.069]
[1780529275568,57.03,64298.15,23.1,-0.96438,4e-05,3.07172]
[1780529276575,57.03,64301.38,23.1,-0.96426,4e-05,3.08016]
[1780529277582,57.04,64302.24,23.1,-0.96423,4e-05,3.08259]
[1780529279995,57.04,64305.21,23.1,-0.96412,4e-05,3.09062]
[1780529280743,57.04,64305.21,23.1,-0.96412,4e-05,3.09062]
[1780529280925,57.04,64305.21,23.1,-0.96412,4e-05,3.09062]
[1780529281010,57.04,64310.31,23.1,-0.96393,4e-05,3.10382]
[1780529281974,57.04,64310.31,23.1,-0.96393,4e-05,3.10382]
[1780529282071,57.04,64329.15,23.1,-0.96326,4e-05,3.15224]
[1780529282617,57.04,64333.81,23.1,-0.96309,4e-05,3.16438]
[1780529283624,57.04,64331.34,23.1,-0.96318,4e-05,3.15813]
[1780529284631,57.04,64329.84,23.1,-0.96323,4e-05,3.1544]
[1780529286053,57.04,64331.32,23.1,-0.96317,4e-05,3.15834]
[1780529286793,57.04,64336.95,23.1,-0.96297,4e-05,3.17299]
[1780529287652,57.05,64339.8,23.1,-0.96286,4e-05,3.18047]
[1780529288659,57.05,64348.87,23.1,-0.96253,4e-05,3.20409]
[1780529289667,57.05,64350.64,23.1,-0.96247,4e-05,3.20875]
[1780529290682,57.05,64352.78,23.1,-0.96239,4e-05,3.21437]
[1780529291681,57.05,64344.46,23.1,-0.96269,4e-05,3.19277]
[1780529292896,57.05,64343.8,23.1,-0.96271,4e-05,3.19113]
[1780529293695,57.05,64340.36,23.1,-0.96284,4e-05,3.1823]
[1780529294702,57.05,64339.35,23.1,-0.96287,4e-05,3.17977]
[1780529295709,57.05,64343.21,23.1,-0.96273,4e-05,3.18986]
[1780529297079,57.05,64348.41,23.1,-0.96254,4e-05,3.20344]
[1780529297730,57.05,64358.13,23.1,-0.96218,4e-05,3.22884]
[1780529298737,57.05,64361.55,23.1,-0.96206,4e-05,3.2378]
[1780529299744,57.05,64364.5,23.1,-0.96195,4e-05,3.24553]
[1780529301080,57.05,64358.8,23.1,-0.96216,4e-05,3.23059]
[1780529301758,57.05,64356.75,23.1,-0.96223,4e-05,3.22525]
[1780529302765,57.05,64355.18,23.1,-0.96229,4e-05,3.22117]
[1780529303772,57.05,64353.44,23.1,-0.96235,4e-05,3.21666]
[1780529304778,57.05,64352.36,23.1,-0.96239,4e-05,3.21388]
[1780529305786,57.05,64351.18,23.1,-0.96244,4e-05,3.21084]
[1780529306272,57.05,64351.18,23.1,-0.96244,4e-05,3.21084]
[1780529306792,57.05,64355.21,23.1,-0.96229,4e-05,3.22139]
[1780529307488,57.05,64355.21,23.1,-0.96229,4e-05,3.22139]
[1780529307800,57.05,64358.14,23.1,-0.96218,4e-05,3.22907]
[1780529308808,57.05,64356.91,23.1,-0.96222,4e-05,3.22587]
[1780529309815,57.05,64353.53,23.1,-0.96235,4e-05,3.21707]
[1780529310822,57.05,64351.21,23.1,-0.96243,4e-05,3.21106]
[1780529311829,57.05,64349.8,23.1,-0.96252,4e-05,3.20396]
[1780529312836,57.05,64347.68,23.1,-0.9626,4e-05,3.1985]
[1780529315857,57.05,64345.37,23.1,-0.96268,4e-05,3.19269]
[1780529316864,57.05,64344.29,23.1,-0.96272,4e-05,3.18997]
[1780529317871,57.05,64348.47,23.1,-0.96256,4e-05,3.20089]
[1780529318878,57.05,64350.45,23.1,-0.96249,4e-05,3.2061]
[1780529319885,57.05,64351.36,23.1,-0.96246,4e-05,3.20852]
[1780529320892,57.05,64353.47,23.1,-0.96238,4e-05,3.21406]
[1780529322906,57.05,64355.57,23.1,-0.9623,4e-05,3.21962]
[1780529323939,57.05,64356.2,23.1,-0.96228,4e-05,3.22129]
[1780529324223,57.05,64356.2,23.1,-0.96228,4e-05,3.22129]
[1780529324338,57.05,64356.2,23.1,-0.96228,4e-05,3.22129]
[1780529324924,57.05,64362.73,23.1,-0.96204,4e-05,3.23839]
[1780529325209,57.05,64362.73,23.1,-0.96204,4e-05,3.23839]
[1780529325930,57.05,64356.76,23.1,-0.96226,4e-05,3.22278]
[1780529326937,57.05,64355.4,23.1,-0.96231,4e-05,3.21925]
[1780529327944,57.06,64354.57,23.1,-0.96234,4e-05,3.21712]
[1780529329958,57.06,64352.23,23.1,-0.96242,4e-05,3.21109]
[1780529330965,57.06,64353.17,23.1,-0.96239,4e-05,3.21358]
[1780529331972,57.06,64352.1,23.1,-0.96242,4e-05,3.21083]
[1780529332979,57.06,64353.05,23.1,-0.96239,4e-05,3.21335]
[1780529333986,57.06,64352.33,23.1,-0.96242,4e-05,3.21151]
[1780529334993,57.06,64359.47,23.1,-0.96215,4e-05,3.23018]
[1780529336000,57.06,64368.72,23.1,-0.96181,4e-05,3.25444]
[1780529337007,57.06,64368.31,23.1,-0.96183,4e-05,3.25334]
[1780529338014,57.06,64371.85,23.1,-0.96169,4e-05,3.26262]
[1780529340031,57.06,64372.99,23.1,-0.96165,4e-05,3.26554]
[1780529342044,57.06,64381.79,23.1,-0.96133,4e-05,3.28869]
[1780529343051,57.05,64386.16,23.1,-0.96116,4e-05,3.30019]
[1780529344058,57.05,64387.13,23.1,-0.96113,4e-05,3.30266]
[1780529345065,57.05,64385.66,23.1,-0.96119,4e-05,3.29866]
[1780529345797,57.05,64385.66,23.1,-0.96119,4e-05,3.29866]
[1780529346072,57.05,64387.3,23.1,-0.96113,4e-05,3.30291]
[1780529346838,57.05,64387.3,23.1,-0.96113,4e-05,3.30291]
[1780529347079,57.05,64392.07,23.1,-0.96095,4e-05,3.31548]
[1780529348086,57.05,64393.0,23.1,-0.96091,4e-05,3.31783]
[1780529349094,57.05,64394.25,23.1,-0.96087,4e-05,3.32103]
[1780529350101,57.05,64392.29,23.1,-0.96094,4e-05,3.31568]
[1780529351107,57.05,64391.46,23.1,-0.96098,4e-05,3.31335]
[1780529352115,57.05,64386.88,23.1,-0.96115,4e-05,3.30106]
[1780529353123,57.05,64380.3,23.1,-0.9614,4e-05,3.28353]
[1780529353572,57.05,64380.3,23.1,-0.9614,4e-05,3.28353]
[1780529353868,57.05,64380.3,23.1,-0.9614,4e-05,3.28353]
[1780529354129,57.05,64371.41,23.1,-0.96173,4e-05,3.26001]
[1780529354750,57.05,64371.41,23.1,-0.96173,4e-05,3.26001]
[1780529355136,57.05,64366.84,23.1,-0.9619,4e-05,3.24796]
[1780529356143,57.05,64365.48,23.1,-0.96195,4e-05,3.24438]
[1780529357149,57.05,64364.78,23.1,-0.96198,4e-05,3.24253]
[1780529358157,57.05,64362.57,23.1,-0.96206,4e-05,3.23673]
[1780529359168,57.05,64359.12,23.1,-0.96219,4e-05,3.22771]
[1780529360174,57.05,64362.68,23.1,-0.96206,4e-05,3.23702]
[1780529361622,57.05,64365.8,23.1,-0.96194,4e-05,3.24522]
[1780529362186,57.05,64367.33,23.1,-0.96188,4e-05,3.24923]
[1780529363194,57.05,64373.51,23.1,-0.96165,4e-05,3.26548]
[1780529365208,57.05,64373.4,23.1,-0.96166,4e-05,3.26512]
[1780529368229,57.05,64372.05,23.1,-0.96171,4e-05,3.26144]
[1780529369236,57.05,64368.05,23.1,-0.96186,4e-05,3.25088]
[1780529370243,57.05,64363.49,23.1,-0.96203,4e-05,3.23888]
[1780529371250,57.05,64361.21,23.1,-0.96215,4e-05,3.2294]
[1780529373608,57.05,64360.45,23.1,-0.96218,4e-05,3.22742]
[1780529374271,57.05,64362.77,23.1,-0.9621,4e-05,3.23351]
[1780529375278,57.05,64365.27,23.1,-0.962,4e-05,3.24007]
[1780529376285,57.05,64369.72,23.1,-0.96184,4e-05,3.25176]
[1780529377605,57.05,64370.88,23.1,-0.9618,4e-05,3.25478]
[1780529378299,57.05,64369.72,23.1,-0.96184,4e-05,3.25173]
[1780529379306,57.05,64366.52,23.1,-0.96196,4e-05,3.2433]
[1780529380313,57.05,64362.57,23.1,-0.9621,4e-05,3.23293]
[1780529381599,57.05,64361.27,23.1,-0.96215,4e-05,3.22953]
[1780529382328,57.05,64366.77,23.1,-0.96195,4e-05,3.24394]
[1780529383605,57.05,64370.24,23.1,-0.96182,4e-05,3.25305]
[1780529385349,57.05,64367.05,23.1,-0.96194,4e-05,3.24465]
[1780529386356,57.05,64367.9,23.1,-0.96191,4e-05,3.24686]
[1780529388370,57.05,64365.83,23.1,-0.96198,4e-05,3.2414]
[1780529391391,57.05,64364.93,23.1,-0.96202,4e-05,3.23902]
[1780529395419,57.05,64364.1,23.1,-0.96205,4e-05,3.23683]
[1780529396426,57.05,64366.91,23.1,-0.96194,4e-05,3.24419]
[1780529397433,57.05,64368.39,23.1,-0.96189,4e-05,3.24808]
[1780529398440,57.05,64371.9,23.1,-0.96176,4e-05,3.25729]
[1780529400004,57.05,64371.9,23.1,-0.96176,4e-05,3.25729]
[1780529400070,57.05,64377.4,23.1,-0.96156,4e-05,3.27173]
[1780529400904,57.05,64377.4,23.1,-0.96156,4e-05,3.27173]
[1780529401097,57.05,64377.4,23.1,-0.96156,4e-05,3.27173]
[1780529400914,57.05,64384.67,23.1,-0.96128,4e-05,3.29095]
[1780529401822,57.05,64392.56,23.1,-0.96099,4e-05,3.31189]
[1780529403628,57.05,64393.9,23.1,-0.96094,4e-05,3.3154]
[1780529404543,57.04,64396.73,23.1,-0.96083,4e-05,3.32282]
[1780529405537,57.04,64396.73,23.1,-0.96083,4e-05,3.32282]
[1780529405552,57.04,64400.5,23.1,-0.96069,4e-05,3.33276]
[1780529406627,57.04,64400.5,23.1,-0.96069,4e-05,3.33276]
[1780529406690,57.04,64385.28,23.1,-0.96127,4e-05,3.29213]
[1780529407566,57.03,64377.98,23.1,-0.96156,4e-05,3.27133]
[1780529409166,57.03,64377.98,23.1,-0.96156,4e-05,3.27133]
[1780529409202,57.03,64377.98,23.1,-0.96156,4e-05,3.27133]
[1780529409171,57.03,64375.84,23.1,-0.96164,4e-05,3.26555]
[1780529409803,57.03,64383.34,23.1,-0.96136,4e-05,3.28536]
[1780529410448,57.03,64383.34,23.1,-0.96136,4e-05,3.28536]
[1780529410974,57.03,64394.62,23.1,-0.96094,4e-05,3.31518]
[1780529412027,57.03,64399.07,23.1,-0.96077,4e-05,3.32692]
[1780529413160,57.03,64402.08,23.1,-0.96066,4e-05,3.33481]
[1780529413789,57.03,64389.86,23.1,-0.96112,4e-05,3.30226]
[1780529414617,57.03,64387.13,23.1,-0.96123,4e-05,3.29486]
[1780529415624,57.03,64386.62,23.1,-0.96125,4e-05,3.2934]
[1780529416631,57.03,64387.23,23.1,-0.96123,4e-05,3.29493]
[1780529417638,57.03,64386.1,23.1,-0.96127,4e-05,3.29185]
[1780529418645,57.03,64387.4,23.1,-0.96122,4e-05,3.2952]
[1780529419652,57.03,64382.1,23.1,-0.96142,4e-05,3.28108]
[1780529420663,57.03,64379.08,23.1,-0.96154,4e-05,3.27302]
[1780529421669,57.03,64374.16,23.1,-0.96172,4e-05,3.25998]
[1780529422677,57.03,64377.27,23.1,-0.96161,4e-05,3.26812]
[1780529423912,57.03,64386.05,23.1,-0.96128,4e-05,3.29129]
[1780529424702,57.03,64398.46,23.1,-0.96081,4e-05,3.32424]
[1780529426022,57.03,64398.46,23.1,-0.96081,4e-05,3.32424]
[1780529426097,57.03,64409.1,23.1,-0.96041,4e-05,3.35248]
[1780529427054,57.03,64409.1,23.1,-0.96041,4e-05,3.35248]
[1780529427106,57.02,64408.97,23.1,-0.96042,4e-05,3.35195]
[1780529427723,57.02,64410.84,23.1,-0.96035,4e-05,3.35696]
[1780529429737,57.02,64411.62,23.1,-0.96032,4e-05,3.35869]
[1780529430744,57.02,64412.39,23.1,-0.9603,4e-05,3.36057]
[1780529431858,57.02,64411.01,23.1,-0.96039,4e-05,3.35291]
[1780529432758,57.02,64409.94,23.1,-0.96043,4e-05,3.35004]
[1780529433765,57.02,64411.25,23.1,-0.96039,4e-05,3.35337]
[1780529435779,57.02,64405.79,23.1,-0.9606,4e-05,3.33838]
[1780529436786,57.02,64406.82,23.1,-0.96056,4e-05,3.34095]
[1780529437793,57.01,64411.11,23.1,-0.9604,4e-05,3.35229]
[1780529438800,57.01,64414.29,23.1,-0.96028,4e-05,3.36067]
[1780529439916,57.01,64421.54,23.1,-0.96001,4e-05,3.38001]
[1780529440814,57.01,64428.72,23.1,-0.95973,4e-05,3.39922]
[1780529441821,57.01,64430.6,23.1,-0.95966,4e-05,3.40409]
[1780529443130,57.01,64430.6,23.1,-0.95966,4e-05,3.40409]
[1780529443212,57.01,64434.44,23.1,-0.95952,4e-05,3.41399]
[1780529443387,57.01,64434.44,23.1,-0.95952,4e-05,3.41399]
[1780529443700,57.01,64434.44,23.1,-0.95952,4e-05,3.41399]
[1780529444010,57.01,64434.44,23.1,-0.95952,4e-05,3.41399]
[1780529444073,57.01,64448.96,23.1,-0.95896,4e-05,3.4533]
[1780529444898,57.01,64448.96,23.1,-0.95896,4e-05,3.4533]
[1780529444989,57.01,64448.96,23.1,-0.95896,4e-05,3.4533]
[1780529445049,57.0,64460.8,23.1,-0.9585,4e-05,3.48547]
[1780529445904,57.0,64460.8,23.1,-0.9585,4e-05,3.48547]
[1780529446004,57.0,64479.77,23.1,-0.95774,4e-05,3.53758]
[1780529446856,57.0,64489.63,23.1,-0.95734,4e-05,3.56507]
[1780529447863,57.0,64491.6,23.1,-0.95727,4e-05,3.5701]
[1780529448920,56.99,64488.2,23.1,-0.95743,4e-05,3.55954]
[1780529449877,56.99,64491.96,23.1,-0.95728,4e-05,3.56954]
[1780529450884,56.99,64496.31,23.1,-0.95711,4e-05,3.58119]
[1780529451891,56.96,64498.3,23.1,-0.95711,4e-05,3.58132]
[1780529452898,56.93,64496.05,23.1,-0.95728,4e-05,3.56958]
[1780529454913,56.88,64486.34,23.1,-0.95783,4e-05,3.53216]
[1780529455920,56.85,64485.09,23.1,-0.95795,4e-05,3.5241]
[1780529456927,56.85,64488.37,23.1,-0.95782,4e-05,3.53278]
[1780529457934,56.85,64493.87,23.1,-0.95761,4e-05,3.54766]
[1780529458945,56.85,64495.74,23.1,-0.95754,4e-05,3.5524]
[1780529459954,56.84,64495.03,23.1,-0.95757,4e-05,3.54993]
[1780529460959,56.84,64491.52,23.1,-0.95772,4e-05,3.53963]
[1780529461972,56.84,64492.58,23.1,-0.95769,4e-05,3.54212]
[1780529462976,56.81,64477.48,23.1,-0.95836,4e-05,3.49544]
[1780529463311,56.81,64477.48,23.1,-0.95836,4e-05,3.49544]
[1780529463694,56.81,64477.48,23.1,-0.95836,4e-05,3.49544]
[1780529463986,56.79,64462.01,23.1,-0.95903,4e-05,3.44885]
[1780529464456,56.79,64462.01,23.1,-0.95903,4e-05,3.44885]
[1780529464996,56.77,64466.86,23.1,-0.95889,4e-05,3.45899]
[1780529466003,56.76,64463.66,23.1,-0.95906,4e-05,3.44685]
[1780529467009,56.74,64492.78,23.1,-0.95795,4e-05,3.52425]
[1780529468017,56.72,64467.79,23.1,-0.95901,4e-05,3.45074]
[1780529469024,56.7,64464.38,23.1,-0.95919,4e-05,3.43821]
[1780529470031,56.68,64465.37,23.1,-0.9592,4e-05,3.43797]
[1780529470851,56.68,64465.37,23.1,-0.9592,4e-05,3.43797]
[1780529471105,56.68,64465.37,23.1,-0.9592,4e-05,3.43797]
[1780529471165,56.67,64461.22,23.1,-0.9594,4e-05,3.42366]
[1780529471935,56.67,64461.22,23.1,-0.9594,4e-05,3.42366]
[1780529472048,56.65,64458.8,23.1,-0.95954,4e-05,3.41434]
[1780529473055,56.64,64459.61,23.1,-0.95954,4e-05,3.41401]
[1780529475069,56.61,64460.76,23.1,-0.95957,4e-05,3.41218]
[1780529476076,56.6,64462.91,23.1,-0.95952,4e-05,3.41559]
[1780529477238,56.59,64460.26,23.1,-0.95966,4e-05,3.40582]
[1780529478090,56.57,64456.79,23.1,-0.95983,4e-05,3.394]
[1780529479097,56.56,64451.45,23.1,-0.96007,4e-05,3.37731]
[1780529480104,56.56,64449.5,23.1,-0.96015,4e-05,3.37183]
[1780529482118,56.56,64442.0,23.1,-0.96044,4e-05,3.35115]
[1780529482706,56.56,64442.0,23.1,-0.96044,4e-05,3.35115]
[1780529483125,56.56,64433.95,23.1,-0.96075,4e-05,3.32929]
[1780529484131,56.56,64434.42,23.1,-0.96074,4e-05,3.33044]
[1780529484680,56.56,64434.42,23.1,-0.96074,4e-05,3.33044]
[1780529485139,56.55,64429.74,23.1,-0.96093,4e-05,3.31673]
[1780529486146,56.55,64431.33,23.1,-0.96087,4e-05,3.32091]
[1780529490176,56.55,64432.76,23.1,-0.96082,4e-05,3.32435]
[1780529491182,56.55,64430.11,23.1,-0.96097,4e-05,3.31359]
[1780529492189,56.55,64431.24,23.1,-0.96092,4e-05,3.31653]
[1780529494200,56.55,64431.21,23.1,-0.96093,4e-05,3.31636]
[1780529494308,56.55,64431.21,23.1,-0.96093,4e-05,3.31636]
[1780529494225,56.55,64434.62,23.1,-0.9608,4e-05,3.32544]
[1780529495247,56.55,64434.62,23.1,-0.9608,4e-05,3.32544]
[1780529495326,56.55,64434.62,23.1,-0.9608,4e-05,3.32544]
[1780529495226,56.55,64461.44,23.1,-0.95976,4e-05,3.398]
[1780529495433,56.55,64461.44,23.1,-0.95976,4e-05,3.398]
[1780529496235,56.55,64472.82,23.1,-0.9593,4e-05,3.43016]
[1780529497240,56.54,64472.85,23.1,-0.95934,4e-05,3.42752]
[1780529498247,56.52,64474.25,23.1,-0.95933,4e-05,3.4287]
[1780529499254,56.51,64470.61,23.1,-0.95951,4e-05,3.41603]
[1780529500261,56.5,64469.57,23.1,-0.95958,4e-05,3.41072]
[1780529501268,56.5,64471.89,23.1,-0.9595,4e-05,3.41683]
[1780529501828,56.5,64471.89,23.1,-0.9595,4e-05,3.41683]
[1780529501907,56.5,64471.89,23.1,-0.9595,4e-05,3.41683]
[1780529502033,56.5,64471.89,23.1,-0.9595,4e-05,3.41683]
[1780529502274,56.49,64480.37,23.1,-0.95917,4e-05,3.43989]
[1780529502945,56.49,64480.37,23.1,-0.95917,4e-05,3.43989]
[1780529503282,56.49,64485.13,23.1,-0.95898,4e-05,3.45273]
[1780529505296,56.49,64486.25,23.1,-0.95895,4e-05,3.45521]
[1780529506303,56.49,64488.94,23.1,-0.95884,4e-05,3.46233]
[1780529507310,56.49,64487.05,23.1,-0.95892,4e-05,3.45678]
[1780529509324,56.48,64497.38,23.1,-0.95852,4e-05,3.48478]
[1780529510331,56.48,64501.57,23.1,-0.95836,4e-05,3.49608]
[1780529511338,56.48,64498.65,23.1,-0.95848,4e-05,3.48758]
[1780529512345,56.48,64493.31,23.1,-0.9587,4e-05,3.47239]
[1780529514094,56.47,64491.23,23.1,-0.95879,4e-05,3.46596]
[1780529515587,56.47,64481.91,23.1,-0.95917,4e-05,3.43989]
[1780529517150,56.47,64476.81,23.1,-0.95938,4e-05,3.42525]
[1780529517380,56.47,64479.25,23.1,-0.95928,4e-05,3.43196]
[1780529519116,56.47,64484.58,23.1,-0.95908,4e-05,3.44611]
[1780529521283,56.47,64484.48,23.1,-0.95908,4e-05,3.44583]
[1780529521322,56.47,64484.48,23.1,-0.95908,4e-05,3.44583]
[1780529521285,56.45,64486.09,23.1,-0.95907,4e-05,3.44707]
[1780529521417,56.45,64486.09,23.1,-0.95907,4e-05,3.44707]
[1780529521822,56.45,64486.09,23.1,-0.95907,4e-05,3.44707]
[1780529522278,56.45,64486.09,23.1,-0.95907,4e-05,3.44707]
[1780529521834,56.45,64476.31,23.1,-0.95945,4e-05,3.42015]
[1780529522415,56.43,64469.31,23.1,-0.95977,4e-05,3.39806]
[1780529523435,56.42,64471.48,23.1,-0.95972,4e-05,3.40158]
[1780529524433,56.42,64477.66,23.1,-0.95948,4e-05,3.41831]
[1780529525629,56.42,64481.04,23.1,-0.95935,4e-05,3.42738]
[1780529526446,56.42,64479.49,23.1,-0.95941,4e-05,3.42287]
[1780529527452,56.42,64481.91,23.1,-0.95932,4e-05,3.42927]
[1780529528460,56.41,64480.2,23.1,-0.95939,4e-05,3.42431]
[1780529529467,56.41,64476.94,23.1,-0.95953,4e-05,3.41509]
[1780529530474,56.41,64475.06,23.1,-0.9596,4e-05,3.40968]
[1780529531484,56.41,64473.79,23.1,-0.95966,4e-05,3.40596]
[1780529532487,56.4,64469.04,23.1,-0.95988,4e-05,3.39068]
[1780529533495,56.39,64475.24,23.1,-0.95967,4e-05,3.40546]
[1780529534502,56.38,64479.25,23.1,-0.95954,4e-05,3.41452]
[1780529535512,56.36,64478.15,23.1,-0.95961,4e-05,3.40933]
[1780529536518,56.35,64478.94,23.1,-0.95961,4e-05,3.40919]
[1780529537525,56.34,64476.84,23.1,-0.95973,4e-05,3.40123]
[1780529538531,56.33,64470.43,23.1,-0.96001,4e-05,3.3815]
[1780529539539,56.32,64472.39,23.1,-0.95996,4e-05,3.38479]
[1780529540546,56.31,64477.83,23.1,-0.95978,4e-05,3.39793]
[1780529542170,56.29,64477.2,23.1,-0.95986,4e-05,3.39241]
[1780529542560,56.29,64475.26,23.1,-0.95993,4e-05,3.38711]
[1780529544135,56.29,64475.26,23.1,-0.95993,4e-05,3.38711]
[1780529544162,56.28,64476.84,23.1,-0.9599,4e-05,3.38932]
[1780529544587,56.28,64492.89,23.1,-0.95927,4e-05,3.43344]
[1780529546039,56.27,64499.42,23.1,-0.95902,4e-05,3.45104]
[1780529546592,56.27,64526.66,23.1,-0.95792,4e-05,3.52705]
[1780529547599,56.27,64514.13,23.1,-0.95843,4e-05,3.49166]
[1780529548606,56.25,64513.7,23.1,-0.95851,4e-05,3.48641]
[1780529549613,56.25,64514.25,23.1,-0.95849,4e-05,3.48775]
[1780529550619,56.25,64511.12,23.1,-0.95862,4e-05,3.47886]
[1780529552634,56.25,64509.8,23.1,-0.95872,4e-05,3.47103]
[1780529553641,56.25,64508.28,23.1,-0.95879,4e-05,3.46648]
[1780529554648,56.24,64505.17,23.1,-0.95891,4e-05,3.45752]
[1780529555655,56.24,64501.02,23.1,-0.95908,4e-05,3.44571]
[1780529557669,56.24,64502.63,23.1,-0.95903,4e-05,3.4496]
[1780529558675,56.24,64504.36,23.1,-0.95896,4e-05,3.45412]
[1780529560690,56.23,64505.25,23.1,-0.95894,4e-05,3.45601]
[1780529564718,56.23,64484.6,23.1,-0.95977,4e-05,3.39787]
[1780529565725,56.21,64476.53,23.1,-0.96013,4e-05,3.37289]
[1780529566732,56.2,64475.15,23.1,-0.96021,4e-05,3.36721]
[1780529567739,56.19,64475.53,23.1,-0.96022,4e-05,3.36672]
[1780529568746,56.19,64476.44,23.1,-0.9602,4e-05,3.36777]
[1780529569753,56.18,64471.88,23.1,-0.9604,4e-05,3.35391]
[1780529570760,56.17,64475.67,23.1,-0.96027,4e-05,3.36281]
[1780529571767,56.17,64474.18,23.1,-0.96033,4e-05,3.35862]
[1780529572774,56.16,64471.42,23.1,-0.96046,4e-05,3.34973]
[1780529573781,56.16,64476.17,23.1,-0.96029,4e-05,3.3614]
[1780529574788,56.16,64475.21,23.1,-0.96033,4e-05,3.35866]
[1780529576802,56.14,64473.42,23.1,-0.96044,4e-05,3.35118]
[1780529577809,56.14,64471.82,23.1,-0.96052,4e-05,3.3456]
[1780529578816,56.14,64468.52,23.1,-0.96065,4e-05,3.33652]
[1780529579822,56.13,64470.11,23.1,-0.96059,4e-05,3.34073]
[1780529580830,56.13,64473.7,23.1,-0.96045,4e-05,3.3504]
[1780529581837,56.13,64478.94,23.1,-0.96025,4e-05,3.36459]
[1780529583851,56.13,64478.14,23.1,-0.9603,4e-05,3.36092]
[1780529584858,56.12,64474.11,23.1,-0.96048,4e-05,3.34862]
[1780529586872,56.11,64473.23,23.1,-0.96053,4e-05,3.34483]
[1780529588635,56.11,64473.58,23.1,-0.96052,4e-05,3.34567]
[1780529588790,56.11,64473.58,23.1,-0.96052,4e-05,3.34567]
[1780529589154,56.11,64473.58,23.1,-0.96052,4e-05,3.34567]
[1780529589363,56.11,64457.98,23.1,-0.96112,4e-05,3.3033]
[1780529589782,56.11,64457.98,23.1,-0.96112,4e-05,3.3033]
[1780529590293,56.11,64454.73,23.1,-0.96125,4e-05,3.29454]
[1780529590912,56.11,64434.45,23.1,-0.96201,4e-05,3.24022]
[1780529591917,56.1,64429.82,23.1,-0.96221,4e-05,3.22664]
[1780529592927,56.1,64429.55,23.1,-0.96222,4e-05,3.22599]
[1780529594204,56.1,64429.55,23.1,-0.96222,4e-05,3.22599]
[1780529594280,56.1,64429.55,23.1,-0.96222,4e-05,3.22599]
[1780529594293,56.1,64426.88,23.1,-0.96231,4e-05,3.21899]
[1780529594773,56.1,64426.88,23.1,-0.96231,4e-05,3.21899]
[1780529595401,56.1,64426.88,23.1,-0.96231,4e-05,3.21899]
[1780529594941,56.1,64422.32,23.1,-0.96248,4e-05,3.207]
[1780529595948,56.11,64415.23,23.1,-0.96274,4e-05,3.18838]
[1780529598297,56.11,64414.63,23.1,-0.96276,4e-05,3.18721]
[1780529598970,56.11,64413.0,23.1,-0.96282,4e-05,3.18292]
[1780529601382,56.11,64412.72,23.1,-0.96283,4e-05,3.18233]
[1780529601428,56.11,64413.22,23.1,-0.96281,4e-05,3.18395]
[1780529601799,56.11,64413.22,23.1,-0.96281,4e-05,3.18395]
[1780529601991,56.11,64428.23,23.1,-0.96225,4e-05,3.22363]
[1780529602645,56.11,64428.23,23.1,-0.96225,4e-05,3.22363]
[1780529602998,56.11,64429.3,23.1,-0.96221,4e-05,3.22662]
[1780529604020,56.11,64428.17,23.1,-0.96225,4e-05,3.22371]
[1780529605019,56.11,64424.82,23.1,-0.96237,4e-05,3.21491]
[1780529606026,56.11,64423.93,23.1,-0.9624,4e-05,3.21264]
[1780529606876,56.11,64423.93,23.1,-0.9624,4e-05,3.21264]
[1780529607033,56.11,64417.59,23.1,-0.96264,4e-05,3.19599]
[1780529607665,56.11,64417.59,23.1,-0.96264,4e-05,3.19599]
[1780529607892,56.11,64417.59,23.1,-0.96264,4e-05,3.19599]
[1780529608382,56.11,64400.88,23.1,-0.96325,4e-05,3.15234]
[1780529608891,56.11,64400.88,23.1,-0.96325,4e-05,3.15234]
[1780529609480,56.12,64395.91,23.1,-0.96343,4e-05,3.13957]
[1780529610055,56.12,64394.89,23.1,-0.96346,4e-05,3.13691]
[1780529611062,56.12,64389.65,23.1,-0.96369,4e-05,3.12007]
[1780529612031,56.12,64389.65,23.1,-0.96369,4e-05,3.12007]
[1780529612069,56.12,64386.13,23.1,-0.96381,4e-05,3.11117]
[1780529612692,56.12,64386.13,23.1,-0.96381,4e-05,3.11117]
[1780529613076,56.12,64376.31,23.1,-0.96416,4e-05,3.08605]
[1780529614083,56.12,64373.52,23.1,-0.96426,4e-05,3.07913]
[1780529615090,56.12,64373.57,23.1,-0.96425,4e-05,3.07957]
[1780529616097,56.12,64375.02,23.1,-0.9642,4e-05,3.08362]
[1780529616664,56.12,64375.02,23.1,-0.9642,4e-05,3.08362]
[1780529617104,56.13,64369.95,23.1,-0.96437,4e-05,3.0709]
[1780529618111,56.13,64380.15,23.1,-0.964,4e-05,3.09748]
[1780529619117,56.13,64382.42,23.1,-0.96392,4e-05,3.10368]
[1780529620125,56.13,64383.13,23.1,-0.96389,4e-05,3.1058]
[1780529621132,56.13,64384.16,23.1,-0.96385,4e-05,3.10875]
[1780529622139,56.13,64387.34,23.1,-0.96373,4e-05,3.11726]
[1780529623145,56.14,64395.74,23.1,-0.96342,4e-05,3.13937]
[1780529624153,56.14,64400.56,23.1,-0.96324,4e-05,3.15221]
[1780529624574,56.14,64400.56,23.1,-0.96324,4e-05,3.15221]
[1780529624690,56.14,64400.56,23.1,-0.96324,4e-05,3.15221]
[1780529624746,56.14,64400.56,23.1,-0.96324,4e-05,3.15221]
[1780529625161,56.14,64407.68,23.1,-0.96297,4e-05,3.17108]
[1780529625581,56.14,64407.68,23.1,-0.96297,4e-05,3.17108]
[1780529625595,56.14,64407.68,23.1,-0.96297,4e-05,3.17108]
[1780529626169,56.14,64413.51,23.1,-0.96276,4e-05,3.1866]
[1780529627177,56.14,64409.62,23.1,-0.9629,4e-05,3.17634]
[1780529628185,56.14,64408.3,23.1,-0.96295,4e-05,3.17302]
[1780529629560,56.14,64408.77,23.1,-0.96293,4e-05,3.17442]
[1780529630207,56.14,64405.23,23.1,-0.96306,4e-05,3.1653]
[1780529631213,56.14,64397.56,23.1,-0.96333,4e-05,3.14541]
[1780529632221,56.14,64396.35,23.1,-0.96338,4e-05,3.14243]
[1780529632916,56.14,64396.35,23.1,-0.96338,4e-05,3.14243]
[1780529633126,56.14,64396.35,23.1,-0.96338,4e-05,3.14243]
[1780529633437,56.14,64396.35,23.1,-0.96338,4e-05,3.14243]
[1780529633227,56.14,64392.0,23.1,-0.96353,4e-05,3.13131]
[1780529633954,56.14,64392.0,23.1,-0.96353,4e-05,3.13131]
[1780529634235,56.15,64377.62,23.1,-0.96405,4e-05,3.09427]
[1780529635402,56.15,64371.07,23.1,-0.96428,4e-05,3.07773]
[1780529636258,56.15,64364.21,23.1,-0.96452,4e-05,3.06013]
[1780529636987,56.15,64364.21,23.1,-0.96452,4e-05,3.06013]
[1780529637265,56.15,64353.38,23.1,-0.9649,4e-05,3.0326]
[1780529638272,56.15,64342.66,23.1,-0.96528,3e-05,3.00555]
[1780529639281,56.15,64339.23,23.1,-0.96539,3e-05,2.99727]
[1780529640286,56.15,64344.26,23.1,-0.96521,3e-05,3.01042]
[1780529642306,56.16,64334.27,23.1,-0.96555,3e-05,2.98607]
[1780529643433,56.16,64330.44,23.1,-0.96567,3e-05,2.97713]
[1780529644340,56.16,64337.18,23.1,-0.96543,3e-05,2.99409]
[1780529646353,56.17,64342.58,23.1,-0.96524,3e-05,3.00825]
[1780529647360,56.17,64340.25,23.1,-0.96531,3e-05,3.00283]
[1780529648367,56.17,64342.8,23.1,-0.96522,3e-05,3.00952]
[1780529649374,56.17,64345.12,23.1,-0.96513,4e-05,3.01582]
[1780529651388,56.17,64348.23,23.1,-0.96502,4e-05,3.02413]
[1780529652396,56.17,64350.68,23.1,-0.96493,4e-05,3.03036]
[1780529653402,56.18,64356.64,23.1,-0.96471,4e-05,3.04633]
[1780529654409,56.18,64359.38,23.1,-0.96461,4e-05,3.05369]
[1780529655416,56.18,64368.33,23.1,-0.96429,4e-05,3.07698]
[1780529656423,56.18,64374.53,23.1,-0.96406,4e-05,3.09293]
[1780529657430,56.19,64374.14,23.1,-0.96407,4e-05,3.09254]
[1780529658437,56.19,64376.95,23.1,-0.96396,4e-05,3.10008]
[1780529659446,56.19,64378.75,23.1,-0.9639,4e-05,3.10501]
[1780529660494,56.19,64379.95,23.1,-0.96385,4e-05,3.10839]
[1780529662471,56.19,64383.7,23.1,-0.96371,4e-05,3.11863]
[1780529663479,56.19,64378.29,23.1,-0.9639,4e-05,3.10488]
[1780529664487,56.2,64369.37,23.1,-0.96421,4e-05,3.08216]
[1780529665494,56.2,64364.62,23.1,-0.96438,4e-05,3.07027]
[1780529666501,56.2,64367.12,23.1,-0.96428,4e-05,3.07701]
[1780529667508,56.2,64368.44,23.1,-0.96423,4e-05,3.08072]
[1780529669523,56.2,64364.53,23.1,-0.96436,4e-05,3.0713]
[1780529670530,56.21,64360.11,23.1,-0.96452,4e-05,3.06031]
[1780529671537,56.21,64366.79,23.1,-0.96431,4e-05,3.07436]
[1780529672544,56.21,64371.11,23.1,-0.96415,4e-05,3.08579]
[1780529673551,56.21,64376.42,23.1,-0.96396,4e-05,3.09977]
[1780529674269,56.21,64376.42,23.1,-0.96396,4e-05,3.09977]
[1780529674504,56.21,64376.42,23.1,-0.96396,4e-05,3.09977]
[1780529674568,56.21,64383.15,23.1,-0.96371,4e-05,3.11717]
[1780529675524,56.21,64383.15,23.1,-0.96371,4e-05,3.11717]
[1780529675565,56.21,64389.32,23.1,-0.96348,4e-05,3.13372]
[1780529675662,56.21,64389.32,23.1,-0.96348,4e-05,3.13372]
[1780529676572,56.22,64390.03,23.1,-0.96345,4e-05,3.13579]
[1780529677579,56.22,64394.81,23.1,-0.96328,4e-05,3.14846]
[1780529678586,56.22,64389.71,23.1,-0.96346,4e-05,3.13538]
[1780529679593,56.22,64388.05,23.1,-0.96352,4e-05,3.13129]
[1780529680601,56.22,64381.62,23.1,-0.96375,4e-05,3.11484]
[1780529681607,56.22,64379.98,23.1,-0.9638,4e-05,3.11082]
[1780529682614,56.22,64378.29,23.1,-0.96386,4e-05,3.10671]
[1780529683621,56.22,64386.73,23.1,-0.96355,4e-05,3.12883]
[1780529685596,56.23,64393.38,23.1,-0.9633,4e-05,3.14663]
[1780529685635,56.23,64396.4,23.1,-0.96319,4e-05,3.15451]
[1780529686642,56.23,64400.49,23.1,-0.96304,4e-05,3.16541]
[1780529688431,56.23,64403.75,23.1,-0.96291,4e-05,3.17431]
[1780529688656,56.23,64401.36,23.1,-0.963,4e-05,3.16805]
[1780529689663,56.23,64403.42,23.1,-0.96293,4e-05,3.1734]
[1780529691367,56.23,64403.42,23.1,-0.96293,4e-05,3.1734]
[1780529691424,56.23,64408.27,23.1,-0.96275,4e-05,3.18605]
[1780529691677,56.23,64412.87,23.1,-0.96258,4e-05,3.19816]
[1780529692684,56.23,64411.78,23.1,-0.96262,4e-05,3.19522]
[1780529693691,56.23,64408.41,23.1,-0.96275,4e-05,3.18627]
[1780529694698,56.23,64413.08,23.1,-0.96257,4e-05,3.19848]
[1780529695705,56.23,64415.33,23.1,-0.96249,4e-05,3.20435]
[1780529696712,56.23,64411.1,23.1,-0.96265,4e-05,3.19312]
[1780529697719,56.23,64404.85,23.1,-0.96288,4e-05,3.1766]
[1780529698727,56.23,64401.52,23.1,-0.96301,4e-05,3.16779]
[1780529701610,56.23,64404.78,23.1,-0.96289,4e-05,3.17622]
[1780529701925,56.23,64395.24,23.1,-0.96324,4e-05,3.15126]
[1780529702756,56.23,64405.17,23.1,-0.96287,4e-05,3.17719]
[1780529703762,56.23,64406.55,23.1,-0.96282,4e-05,3.18081]
[1780529705483,56.23,64406.55,23.1,-0.96282,4e-05,3.18081]
[1780529705492,56.23,64405.5,23.1,-0.96286,4e-05,3.17794]
[1780529706394,56.23,64405.5,23.1,-0.96286,4e-05,3.17794]
[1780529706488,56.23,64401.39,23.1,-0.96301,4e-05,3.16712]
[1780529706784,56.23,64408.81,23.1,-0.96274,4e-05,3.18659]
[1780529709605,56.22,64405.2,23.1,-0.96288,4e-05,3.17694]
[1780529709805,56.22,64398.43,23.1,-0.96313,4e-05,3.15921]
[1780529711819,56.22,64396.77,23.1,-0.96319,4e-05,3.15481]
[1780529712826,56.22,64400.96,23.1,-0.96303,4e-05,3.16574]
[1780529713665,56.22,64400.96,23.1,-0.96303,4e-05,3.16574]
[1780529713947,56.22,64400.96,23.1,-0.96303,4e-05,3.16574]
[1780529714358,56.22,64410.73,23.1,-0.96267,4e-05,3.19137]
[1780529715430,56.22,64410.73,23.1,-0.96267,4e-05,3.19137]
[1780529715516,56.22,64425.29,23.1,-0.96213,4e-05,3.22974]
[1780529716494,56.22,64430.77,23.1,-0.96193,4e-05,3.2443]
[1780529716855,56.22,64432.29,23.1,-0.96187,4e-05,3.24822]
[1780529717862,56.22,64429.94,23.1,-0.96196,4e-05,3.2418]
[1780529719636,56.22,64429.94,23.1,-0.96196,4e-05,3.2418]
[1780529718873,56.22,64430.71,23.1,-0.96194,4e-05,3.24369]
[1780529719877,56.22,64422.44,23.1,-0.96225,4e-05,3.22158]
[1780529721254,56.22,64421.46,23.1,-0.96229,4e-05,3.21883]
[1780529721658,56.22,64421.46,23.1,-0.96229,4e-05,3.21883]
[1780529721866,56.22,64421.46,23.1,-0.96229,4e-05,3.21883]
[1780529721894,56.22,64412.32,23.1,-0.96263,4e-05,3.19457]
[1780529722683,56.22,64412.32,23.1,-0.96263,4e-05,3.19457]
[1780529722900,56.22,64405.53,23.1,-0.96288,4e-05,3.1766]
[1780529724352,56.22,64403.8,23.1,-0.96295,4e-05,3.17199]
[1780529724915,56.22,64397.36,23.1,-0.96318,4e-05,3.15509]
[1780529725922,56.22,64395.67,23.1,-0.96325,4e-05,3.15063]
[1780529726929,56.22,64396.96,23.1,-0.9632,4e-05,3.15399]
[1780529728253,56.22,64398.0,23.1,-0.96316,4e-05,3.1567]
[1780529729951,56.22,64397.19,23.1,-0.96319,4e-05,3.15455]
[1780529732973,56.22,64397.97,23.1,-0.9632,4e-05,3.15309]
[1780529733980,56.22,64394.29,23.1,-0.96334,4e-05,3.14349]
[1780529734987,56.22,64396.76,23.1,-0.96325,4e-05,3.14992]
[1780529735994,56.22,64395.93,23.1,-0.96328,4e-05,3.14776]
[1780529738008,56.22,64397.18,23.1,-0.96323,4e-05,3.15101]
[1780529739015,56.22,64394.89,23.1,-0.96331,4e-05,3.14503]
[1780529740023,56.22,64394.14,23.1,-0.96334,4e-05,3.14307]
[1780529741160,56.22,64379.74,23.1,-0.96386,4e-05,3.1057]
[1780529742037,56.22,64375.64,23.1,-0.96401,4e-05,3.09513]
[1780529743050,56.22,64377.36,23.1,-0.96395,4e-05,3.09963]
[1780529745059,56.22,64376.7,23.1,-0.96397,4e-05,3.09808]
[1780529746066,56.22,64378.39,23.1,-0.96391,4e-05,3.10252]
[1780529747073,56.22,64385.15,23.1,-0.96366,4e-05,3.12009]
[1780529748083,56.22,64388.6,23.1,-0.96354,4e-05,3.12911]
[1780529749090,56.22,64394.86,23.1,-0.96331,4e-05,3.14544]
[1780529750097,56.22,64399.06,23.1,-0.96315,4e-05,3.15643]
[1780529752672,56.22,64396.43,23.1,-0.96325,4e-05,3.14953]
[1780529753071,56.22,64396.43,23.1,-0.96325,4e-05,3.14953]
[1780529753197,56.22,64396.43,23.1,-0.96325,4e-05,3.14953]
[1780529753608,56.22,64408.27,23.1,-0.96282,4e-05,3.18052]
[1780529754075,56.22,64408.27,23.1,-0.96282,4e-05,3.18052]
[1780529754126,56.22,64416.83,23.1,-0.9625,4e-05,3.20306]
[1780529755588,56.22,64416.83,23.1,-0.9625,4e-05,3.20306]
[1780529755639,56.22,64416.83,23.1,-0.9625,4e-05,3.20306]
[1780529755616,56.22,64408.63,23.1,-0.96281,4e-05,3.18132]
[1780529756140,56.22,64394.74,23.1,-0.96331,4e-05,3.14498]
[1780529756747,56.22,64394.74,23.1,-0.96331,4e-05,3.14498]
[1780529757147,56.22,64390.82,23.1,-0.96346,4e-05,3.13471]
[1780529758154,56.22,64392.9,23.1,-0.96338,4e-05,3.14013]
[1780529760168,56.22,64395.01,23.1,-0.96331,4e-05,3.14565]
[1780529761522,56.22,64398.06,23.1,-0.96319,4e-05,3.15362]
[1780529762182,56.22,64402.06,23.1,-0.96305,4e-05,3.16408]
[1780529764196,56.22,64398.64,23.1,-0.96317,4e-05,3.1551]
[1780529765203,56.22,64396.63,23.1,-0.96325,4e-05,3.14982]
[1780529766610,56.22,64395.84,23.1,-0.96328,4e-05,3.14774]
[1780529767577,56.22,64394.59,23.1,-0.96332,4e-05,3.14448]
[1780529768224,56.22,64391.67,23.1,-0.96343,4e-05,3.13687]
[1780529769231,56.22,64388.82,23.1,-0.96353,4e-05,3.12947]
[1780529769863,56.22,64388.82,23.1,-0.96353,4e-05,3.12947]
[1780529770238,56.22,64378.9,23.1,-0.96389,4e-05,3.10378]
[1780529770821,56.22,64378.9,23.1,-0.96389,4e-05,3.10378]
[1780529771395,56.22,64378.9,23.1,-0.96389,4e-05,3.10378]
[1780529771427,56.22,64366.45,23.1,-0.96434,4e-05,3.07176]
[1780529772253,56.22,64364.1,23.1,-0.96442,4e-05,3.06581]
[1780529773259,56.22,64361.93,23.1,-0.9645,4e-05,3.05991]
[1780529775273,56.21,64356.35,23.1,-0.96471,4e-05,3.04502]
[1780529776620,56.21,64356.35,23.1,-0.96471,4e-05,3.04502]
[1780529776670,56.21,64349.51,23.1,-0.96496,4e-05,3.027]
[1780529777288,56.21,64343.88,23.1,-0.96515,4e-05,3.01273]
[1780529778295,56.21,64338.21,23.1,-0.96536,3e-05,2.99813]
[1780529779302,56.21,64337.33,23.1,-0.96539,3e-05,2.99567]
[1780529780309,56.21,64336.44,23.1,-0.96542,3e-05,2.99321]
[1780529782335,56.2,64336.32,23.1,-0.96543,3e-05,2.9927]
[1780529782418,56.2,64332.34,23.1,-0.96557,3e-05,2.98247]
[1780529783318,56.2,64332.34,23.1,-0.96557,3e-05,2.98247]
[1780529783340,56.2,64323.01,23.1,-0.9659,3e-05,2.95908]
[1780529784348,56.2,64315.83,23.1,-0.96614,3e-05,2.94096]
[1780529785355,56.2,64314.88,23.1,-0.96618,3e-05,2.93825]
[1780529786362,56.2,64314.8,23.1,-0.96619,3e-05,2.93793]
[1780529788376,56.2,64318.39,23.1,-0.96607,3e-05,2.94663]
[1780529790390,56.2,64322.54,23.1,-0.96593,3e-05,2.95674]
[1780529791397,56.2,64325.59,23.1,-0.96586,3e-05,2.96089]
[1780529792404,56.19,64330.18,23.1,-0.9657,3e-05,2.97224]
[1780529793642,56.19,64330.18,23.1,-0.9657,3e-05,2.97224]
[1780529793727,56.19,64330.18,23.1,-0.9657,3e-05,2.97224]
[1780529793672,56.19,64331.05,23.1,-0.96568,3e-05,2.97427]
[1780529794199,56.19,64331.05,23.1,-0.96568,3e-05,2.97427]
[1780529794374,56.19,64331.05,23.1,-0.96568,3e-05,2.97427]
[1780529794433,56.19,64334.0,23.1,-0.96557,3e-05,2.98168]
[1780529794922,56.19,64334.0,23.1,-0.96557,3e-05,2.98168]
[1780529795434,56.19,64343.27,23.1,-0.96526,3e-05,3.0047]
[1780529796441,56.19,64340.42,23.1,-0.96536,3e-05,2.99731]
[1780529797448,56.19,64335.64,23.1,-0.96553,3e-05,2.98504]
[1780529798462,56.19,64339.67,23.1,-0.96539,3e-05,2.99498]
[1780529799495,56.19,64342.66,23.1,-0.96529,3e-05,3.00233]
[1780529800488,56.19,64362.59,23.1,-0.96459,4e-05,3.05276]
[1780529801772,56.18,64342.89,23.1,-0.96529,3e-05,3.00248]
[1780529802503,56.18,64337.95,23.1,-0.96546,3e-05,2.98971]
[1780529803510,56.18,64344.09,23.1,-0.96525,3e-05,3.00498]
[1780529804518,56.18,64348.12,23.1,-0.96511,4e-05,3.01498]
[1780529805697,56.18,64348.12,23.1,-0.96511,4e-05,3.01498]
[1780529805828,56.18,64348.12,23.1,-0.96511,4e-05,3.01498]
[1780529805524,56.18,64350.31,23.1,-0.96504,4e-05,3.02031]
[1780529806532,56.18,64350.31,23.1,-0.96504,4e-05,3.02031]
[1780529806670,56.18,64350.31,23.1,-0.96504,4e-05,3.02031]
[1780529806736,56.18,64335.87,23.1,-0.96555,3e-05,2.98358]
[1780529806892,56.18,64335.87,23.1,-0.96555,3e-05,2.98358]
[1780529807150,56.18,64335.87,23.1,-0.96555,3e-05,2.98358]
[1780529807668,56.18,64319.14,23.1,-0.96613,3e-05,2.94144]
[1780529808554,56.18,64313.03,23.1,-0.96634,3e-05,2.92605]
[1780529809760,56.17,64310.04,23.1,-0.96644,3e-05,2.91851]
[1780529811575,56.17,64312.58,23.1,-0.96636,3e-05,2.92463]
[1780529812582,56.17,64310.41,23.1,-0.96643,3e-05,2.91916]
[1780529813588,56.17,64312.14,23.1,-0.96638,3e-05,2.92335]
[1780529814525,56.17,64312.14,23.1,-0.96638,3e-05,2.92335]
[1780529814603,56.17,64310.07,23.1,-0.96645,3e-05,2.91813]
[1780529814913,56.17,64310.07,23.1,-0.96645,3e-05,2.91813]
[1780529815709,56.17,64310.07,23.1,-0.96645,3e-05,2.91813]
[1780529815734,56.17,64299.93,23.1,-0.96679,3e-05,2.89299]
[1780529816612,56.17,64296.83,23.1,-0.9669,3e-05,2.88528]
[1780529817101,56.17,64296.83,23.1,-0.9669,3e-05,2.88528]
[1780529817101,56.17,64296.83,23.1,-0.9669,3e-05,2.88528]
[1780529817619,56.17,64283.22,23.1,-0.96735,3e-05,2.8519]
[1780529818023,56.17,64283.22,23.1,-0.96735,3e-05,2.8519]
[1780529818132,56.17,64283.22,23.1,-0.96735,3e-05,2.8519]
[1780529818351,56.17,64283.22,23.1,-0.96735,3e-05,2.8519]
[1780529818625,56.17,64283.33,23.1,-0.96735,3e-05,2.85214]
[1780529819633,56.17,64280.98,23.1,-0.96743,3e-05,2.84644]
[1780529820640,56.17,64282.05,23.1,-0.96739,3e-05,2.84907]
[1780529821647,56.17,64289.06,23.1,-0.96716,3e-05,2.86622]
[1780529822654,56.17,64287.62,23.1,-0.96721,3e-05,2.86272]
[1780529823661,56.17,64290.45,23.1,-0.96711,3e-05,2.86965]
[1780529824797,56.17,64277.57,23.1,-0.96754,3e-05,2.83823]
[1780529825675,56.17,64273.14,23.1,-0.96769,3e-05,2.82747]
[1780529826110,56.17,64273.14,23.1,-0.96769,3e-05,2.82747]
[1780529826307,56.17,64273.14,23.1,-0.96769,3e-05,2.82747]
[1780529826682,56.17,64258.56,23.1,-0.96816,3e-05,2.79232]
[1780529827241,56.17,64258.56,23.1,-0.96816,3e-05,2.79232]
[1780529827694,56.17,64252.18,23.1,-0.96837,3e-05,2.77708]
[1780529827976,56.17,64252.18,23.1,-0.96837,3e-05,2.77708]
[1780529828700,56.17,64249.88,23.1,-0.96844,3e-05,2.7717]
[1780529828909,56.17,64249.88,23.1,-0.96844,3e-05,2.7717]
[1780529829439,56.17,64249.88,23.1,-0.96844,3e-05,2.7717]
[1780529829641,56.17,64249.88,23.1,-0.96844,3e-05,2.7717]
[1780529829707,56.17,64248.42,23.1,-0.96849,3e-05,2.76835]
[1780529830743,56.17,64248.42,23.1,-0.96849,3e-05,2.76835]
[1780529830806,56.17,64249.04,23.1,-0.96847,3e-05,2.76998]
[1780529831721,56.18,64247.08,23.1,-0.96853,3e-05,2.76546]
[1780529832728,56.18,64249.27,23.1,-0.96845,3e-05,2.77085]
[1780529833735,56.18,64255.21,23.1,-0.96826,3e-05,2.78523]
[1780529834742,56.18,64250.24,23.1,-0.96842,3e-05,2.77348]
[1780529835306,56.18,64250.24,23.1,-0.96842,3e-05,2.77348]
[1780529835353,56.18,64250.24,23.1,-0.96842,3e-05,2.77348]
[1780529835402,56.18,64250.24,23.1,-0.96842,3e-05,2.77348]
[1780529835745,56.18,64250.24,23.1,-0.96842,3e-05,2.77348]
[1780529835749,56.18,64242.92,23.1,-0.96865,3e-05,2.75614]
[1780529836274,56.18,64242.92,23.1,-0.96865,3e-05,2.75614]
[1780529836412,56.18,64242.92,23.1,-0.96865,3e-05,2.75614]
[1780529836756,56.18,64254.17,23.1,-0.96829,3e-05,2.78317]
[1780529837763,56.18,64257.15,23.1,-0.96819,3e-05,2.7905]
[1780529838770,56.18,64266.95,23.1,-0.96787,3e-05,2.81423]
[1780529840784,56.18,64269.3,23.1,-0.96779,3e-05,2.82012]
[1780529841791,56.18,64264.17,23.1,-0.96795,3e-05,2.80781]
[1780529842150,56.18,64264.17,23.1,-0.96795,3e-05,2.80781]
[1780529842798,56.18,64272.46,23.1,-0.96768,3e-05,2.82793]
[1780529843262,56.18,64272.46,23.1,-0.96768,3e-05,2.82793]
[1780529843806,56.18,64274.21,23.1,-0.96762,3e-05,2.83227]
[1780529844812,56.18,64272.86,23.1,-0.96767,3e-05,2.82905]
[1780529846826,56.19,64273.93,23.1,-0.96763,3e-05,2.83176]
[1780529847833,56.19,64282.33,23.1,-0.96735,3e-05,2.85225]
[1780529847987,56.19,64282.33,23.1,-0.96735,3e-05,2.85225]
[1780529848840,56.19,64295.3,23.1,-0.96692,3e-05,2.88405]
[1780529849436,56.19,64295.3,23.1,-0.96692,3e-05,2.88405]
[1780529849847,56.19,64304.36,23.1,-0.96661,3e-05,2.9064]
[1780529850466,56.19,64304.36,23.1,-0.96661,3e-05,2.9064]
[1780529850856,56.19,64303.45,23.1,-0.96664,3e-05,2.90412]
[1780529851202,56.19,64303.45,23.1,-0.96664,3e-05,2.90412]
[1780529851853,56.19,64303.45,23.1,-0.96664,3e-05,2.90412]
[1780529851862,56.19,64285.73,23.1,-0.96727,3e-05,2.85725]
[1780529852022,56.19,64285.73,23.1,-0.96727,3e-05,2.85725]
[1780529852408,56.19,64285.73,23.1,-0.96727,3e-05,2.85725]
[1780529852877,56.19,64266.64,23.1,-0.9679,3e-05,2.81084]
[1780529853884,56.19,64255.06,23.1,-0.96828,3e-05,2.78299]
[1780529854891,56.19,64263.32,23.1,-0.96801,3e-05,2.80293]
[1780529855898,56.19,64263.09,23.1,-0.96802,3e-05,2.80251]
[1780529856904,56.19,64237.48,23.1,-0.96884,3e-05,2.74139]
[1780529857914,56.19,64259.59,23.1,-0.96813,3e-05,2.79429]
[1780529858919,56.19,64256.46,23.1,-0.96823,3e-05,2.78697]
[1780529859926,56.19,64259.67,23.1,-0.96812,3e-05,2.79489]
[1780529861269,56.19,64269.61,23.1,-0.96779,3e-05,2.8191]
[1780529861942,56.19,64281.92,23.1,-0.96738,3e-05,2.84898]
[1780529863109,56.19,64281.03,23.1,-0.96741,3e-05,2.847]
[1780529864167,56.19,64281.03,23.1,-0.96741,3e-05,2.847]
[1780529864188,56.19,64290.5,23.1,-0.9671,3e-05,2.87015]
[1780529864965,56.19,64296.03,23.1,-0.96691,3e-05,2.88372]
[1780529865972,56.19,64293.5,23.1,-0.96699,3e-05,2.87754]
[1780529866979,56.19,64280.56,23.1,-0.96743,3e-05,2.8459]
[1780529867986,56.19,64278.22,23.1,-0.9675,3e-05,2.84018]
[1780529870000,56.19,64280.39,23.1,-0.96743,3e-05,2.84551]
[1780529871904,56.19,64278.65,23.1,-0.96749,3e-05,2.84131]
[1780529872264,56.19,64278.65,23.1,-0.96749,3e-05,2.84131]
[1780529872642,56.19,64278.65,23.1,-0.96749,3e-05,2.84131]
[1780529872661,56.19,64269.64,23.1,-0.96779,3e-05,2.81949]
[1780529873544,56.19,64269.64,23.1,-0.96779,3e-05,2.81949]
[1780529873620,56.19,64249.18,23.1,-0.96845,3e-05,2.77034]
[1780529874142,56.19,64242.05,23.1,-0.96868,3e-05,2.75341]
[1780529875044,56.19,64240.57,23.1,-0.96873,3e-05,2.7499]
[1780529876051,56.2,64238.65,23.1,-0.96879,3e-05,2.74567]
[1780529877058,56.2,64236.08,23.1,-0.96886,3e-05,2.73975]
[1780529878065,56.2,64231.81,23.1,-0.969,3e-05,2.72984]
[1780529879071,56.2,64233.4,23.1,-0.96895,3e-05,2.7338]
[1780529880081,56.2,64231.79,23.1,-0.96899,3e-05,2.73021]
[1780529881088,56.2,64232.53,23.1,-0.96897,3e-05,2.73217]
[1780529882095,56.2,64229.23,23.1,-0.96907,3e-05,2.72459]
[1780529883929,56.2,64228.66,23.1,-0.96908,3e-05,2.72345]
[1780529884927,56.21,64226.77,23.1,-0.96914,3e-05,2.71922]
[1780529885116,56.21,64228.6,23.1,-0.96908,3e-05,2.72377]
[1780529886123,56.21,64225.46,23.1,-0.96918,3e-05,2.7166]
[1780529887808,56.21,64221.87,23.1,-0.96929,3e-05,2.70837]
[1780529888279,56.21,64221.87,23.1,-0.96929,3e-05,2.70837]
[1780529888864,56.21,64221.87,23.1,-0.96929,3e-05,2.70837]
[1780529888880,56.21,64220.73,23.1,-0.96932,3e-05,2.70593]
[1780529889218,56.21,64220.73,23.1,-0.96932,3e-05,2.70593]
[1780529889543,56.21,64220.73,23.1,-0.96932,3e-05,2.70593]
[1780529889936,56.21,64200.03,23.1,-0.96996,3e-05,2.65786]
[1780529890920,56.21,64187.29,23.1,-0.97035,3e-05,2.62868]
[1780529891173,56.21,64185.17,23.1,-0.97042,3e-05,2.6238]
[1780529892650,56.22,64195.92,23.1,-0.97008,3e-05,2.6493]
[1780529893190,56.22,64195.92,23.1,-0.97008,3e-05,2.6493]
[1780529893596,56.22,64195.92,23.1,-0.97008,3e-05,2.6493]
[1780529893751,56.22,64195.92,23.1,-0.97008,3e-05,2.6493]
[1780529893907,56.22,64195.48,23.1,-0.97009,3e-05,2.64867]
[1780529894046,56.22,64195.48,23.1,-0.97009,3e-05,2.64867]
[1780529894483,56.22,64195.48,23.1,-0.97009,3e-05,2.64867]
[1780529894564,56.22,64202.42,23.1,-0.96987,3e-05,2.66511]
[1780529895881,56.22,64197.61,23.1,-0.97001,3e-05,2.65429]
[1780529896213,56.23,64200.09,23.1,-0.96993,3e-05,2.66036]
[1780529897406,56.23,64198.53,23.1,-0.96997,3e-05,2.65708]
[1780529898227,56.23,64189.65,23.1,-0.97024,3e-05,2.63687]
[1780529899560,56.23,64180.74,23.1,-0.97051,3e-05,2.61671]
[1780529900520,56.23,64180.74,23.1,-0.97051,3e-05,2.61671]
[1780529900937,56.23,64181.51,23.1,-0.97049,3e-05,2.61884]
[1780529901802,56.23,64181.51,23.1,-0.97049,3e-05,2.61884]
[1780529901984,56.24,64175.8,23.1,-0.97065,3e-05,2.60616]
[1780529902256,56.24,64180.82,23.1,-0.9705,3e-05,2.61805]
[1780529903568,56.24,64184.85,23.1,-0.97037,3e-05,2.62772]
[1780529904270,56.24,64188.87,23.1,-0.97024,3e-05,2.63737]
[1780529905776,56.25,64198.41,23.1,-0.96994,3e-05,2.65981]
[1780529906285,56.25,64203.62,23.1,-0.96977,3e-05,2.67228]
[1780529907665,56.25,64204.28,23.1,-0.96975,3e-05,2.67414]
[1780529908299,56.25,64201.4,23.1,-0.96983,3e-05,2.66775]
[1780529909306,56.25,64202.51,23.1,-0.96979,3e-05,2.67063]
[1780529910315,56.25,64190.91,23.1,-0.97015,3e-05,2.64375]
[1780529911322,56.26,64179.55,23.1,-0.97053,3e-05,2.6151]
[1780529912329,56.26,64183.65,23.1,-0.9704,3e-05,2.62486]
[1780529913972,56.26,64186.97,23.1,-0.97029,3e-05,2.6329]
[1780529914346,56.26,64191.16,23.1,-0.97016,3e-05,2.64256]
[1780529915353,56.27,64193.48,23.1,-0.97008,3e-05,2.64867]
[1780529916359,56.27,64198.49,23.1,-0.96992,3e-05,2.66062]
[1780529917561,56.27,64201.8,23.1,-0.96981,3e-05,2.66865]
[1780529918377,56.27,64188.9,23.1,-0.9702,3e-05,2.63911]
[1780529919384,56.27,64184.26,23.1,-0.97034,3e-05,2.62873]
[1780529920391,56.28,64183.27,23.1,-0.97037,3e-05,2.62681]
[1780529922406,56.28,64184.01,23.1,-0.97034,3e-05,2.62926]
[1780529923413,56.28,64183.01,23.1,-0.97036,3e-05,2.62734]
[1780529924420,56.28,64189.43,23.1,-0.97016,3e-05,2.6425]
[1780529925427,56.29,64196.94,23.1,-0.96992,3e-05,2.66025]
[1780529926437,56.29,64198.94,23.1,-0.96985,3e-05,2.66524]
[1780529927441,56.29,64189.45,23.1,-0.97014,3e-05,2.64359]
[1780529928448,56.29,64187.5,23.1,-0.9702,3e-05,2.63941]
[1780529929455,56.29,64192.57,23.1,-0.97004,3e-05,2.65147]
[1780529930463,56.3,64191.51,23.1,-0.97007,3e-05,2.64937]
[1780529931470,56.3,64186.24,23.1,-0.97022,3e-05,2.63754]
[1780529932476,56.3,64180.3,23.1,-0.9704,3e-05,2.62422]
[1780529933484,56.3,64187.2,23.1,-0.97019,3e-05,2.64045]
[1780529934495,56.31,64199.71,23.1,-0.96979,3e-05,2.66979]
[1780529935498,56.31,64196.2,23.1,-0.9699,3e-05,2.662]
[1780529936504,56.31,64166.55,23.1,-0.9708,3e-05,2.59418]
[1780529938519,56.34,64170.03,23.1,-0.97064,3e-05,2.60666]
[1780529939526,56.36,64167.06,23.1,-0.97067,3e-05,2.60402]
[1780529940533,56.36,64161.95,23.1,-0.97082,3e-05,2.59278]
[1780529941540,56.37,64158.37,23.1,-0.97092,3e-05,2.58505]
[1780529942547,56.39,64153.99,23.1,-0.971,3e-05,2.57933]
[1780529944561,56.44,64163.21,23.1,-0.9706,3e-05,2.60888]
[1780529945568,56.47,64169.42,23.1,-0.97035,3e-05,2.62737]
[1780529946575,56.47,64167.37,23.1,-0.97041,3e-05,2.62306]
[1780529947581,56.47,64171.45,23.1,-0.97028,3e-05,2.63278]
[1780529948589,56.47,64177.97,23.1,-0.97008,3e-05,2.64814]
[1780529949596,56.48,64180.06,23.1,-0.97001,3e-05,2.65331]
[1780529950603,56.48,64182.68,23.1,-0.96992,3e-05,2.65969]
[1780529951617,56.48,64181.09,23.1,-0.96997,3e-05,2.65634]
[1780529952133,56.48,64181.09,23.1,-0.96997,3e-05,2.65634]
[1780529952624,56.48,64184.75,23.1,-0.96985,3e-05,2.66511]
[1780529953630,56.48,64186.98,23.1,-0.96977,3e-05,2.67059]
[1780529954637,56.49,64178.68,23.1,-0.97003,3e-05,2.65171]
[1780529955650,56.49,64175.77,23.1,-0.97011,3e-05,2.6453]
[1780529956655,56.49,64179.02,23.1,-0.97001,3e-05,2.65311]
[1780529957662,56.49,64175.75,23.1,-0.9701,3e-05,2.64591]
[1780529958669,56.49,64169.8,23.1,-0.97028,3e-05,2.63256]
[1780529959676,56.49,64167.8,23.1,-0.97034,3e-05,2.62831]
[1780529960941,56.5,64164.66,23.1,-0.97043,3e-05,2.62147]
[1780529961690,56.5,64170.37,23.1,-0.97025,3e-05,2.63491]
[1780529962697,56.5,64178.49,23.1,-0.97,3e-05,2.65397]
[1780529963704,56.5,64183.03,23.1,-0.96985,3e-05,2.6648]
[1780529964711,56.51,64184.28,23.1,-0.96981,3e-05,2.66802]
[1780529965718,56.51,64186.38,23.1,-0.96974,3e-05,2.67318]
[1780529967732,56.51,64188.81,23.1,-0.96965,3e-05,2.67941]
[1780529968739,56.51,64189.55,23.1,-0.96963,3e-05,2.68141]
[1780529969746,56.51,64188.86,23.1,-0.96965,3e-05,2.68008]
[1780529970753,56.52,64182.06,23.1,-0.96985,3e-05,2.6646]
[1780529971853,56.52,64175.19,23.1,-0.9701,3e-05,2.64588]
[1780529972767,56.52,64167.93,23.1,-0.97031,3e-05,2.62951]
[1780529973775,56.52,64176.39,23.1,-0.97005,3e-05,2.64927]
[1780529974498,56.52,64176.39,23.1,-0.97005,3e-05,2.64927]
[1780529974889,56.52,64178.54,23.1,-0.96998,3e-05,2.65459]
[1780529975789,56.52,64180.22,23.1,-0.96992,3e-05,2.65879]
[1780529976796,56.53,64180.96,23.1,-0.96989,3e-05,2.66082]
[1780529978810,56.53,64180.0,23.1,-0.96992,3e-05,2.65921]
[1780529979817,56.53,64167.53,23.1,-0.9703,3e-05,2.63084]
[1780529980824,56.53,64160.62,23.1,-0.9705,3e-05,2.61534]
[1780529981831,56.54,64163.45,23.1,-0.97041,3e-05,2.62216]
[1780529982838,56.54,64170.58,23.1,-0.97019,3e-05,2.63887]
[1780529984851,56.54,64170.33,23.1,-0.97019,3e-05,2.63901]
[1780529985858,56.54,64174.69,23.1,-0.97005,3e-05,2.64937]
[1780529986866,56.55,64175.36,23.1,-0.97002,3e-05,2.65126]
[1780529988880,56.55,64176.32,23.1,-0.96998,3e-05,2.65411]
[1780529989778,56.55,64176.32,23.1,-0.96998,3e-05,2.65411]
[1780529989887,56.55,64184.69,23.1,-0.96972,3e-05,2.67378]
[1780529990894,56.55,64188.04,23.1,-0.96961,3e-05,2.68186]
[1780529991901,56.56,64190.31,23.1,-0.96954,3e-05,2.68742]
[1780529992908,56.56,64193.53,23.1,-0.96943,3e-05,2.69519]
[1780529993915,56.56,64191.59,23.1,-0.96949,3e-05,2.69093]
[1780529995929,56.56,64196.15,23.1,-0.96934,3e-05,2.70207]
[1780529996936,56.56,64190.04,23.1,-0.96953,3e-05,2.68809]
[1780529997943,56.56,64186.62,23.1,-0.96963,3e-05,2.68038]
[1780529999957,56.57,64188.76,23.1,-0.96956,3e-05,2.68588]
[1780530000963,56.57,64196.79,23.1,-0.9693,3e-05,2.70486]
[1780530002978,56.57,64194.13,23.1,-0.96938,3e-05,2.69915]
[1780530003987,56.57,64193.17,23.1,-0.96941,3e-05,2.69714]
[1780530004767,56.57,64193.17,23.1,-0.96941,3e-05,2.69714]
[1780530004991,56.57,64193.17,23.1,-0.96941,3e-05,2.69714]
[1780530005001,56.58,64210.83,23.1,-0.96884,3e-05,2.73876]
[1780530006020,56.58,64210.83,23.1,-0.96884,3e-05,2.73876]
[1780530006038,56.58,64220.62,23.1,-0.96853,3e-05,2.76214]
[1780530006476,56.58,64220.62,23.1,-0.96853,3e-05,2.76214]
[1780530006725,56.58,64220.62,23.1,-0.96853,3e-05,2.76214]
[1780530007016,56.58,64234.69,23.1,-0.96807,3e-05,2.79581]
[1780530007598,56.58,64234.69,23.1,-0.96807,3e-05,2.79581]
[1780530008021,56.58,64236.68,23.1,-0.96801,3e-05,2.80071]
[1780530009029,56.58,64237.47,23.1,-0.96798,3e-05,2.80269]
[1780530010035,56.58,64244.29,23.1,-0.96775,3e-05,2.81913]
[1780530011043,56.58,64252.24,23.1,-0.96749,3e-05,2.83836]
[1780530012050,56.58,64257.3,23.1,-0.96733,3e-05,2.85065]
[1780530012546,56.58,64257.3,23.1,-0.96733,3e-05,2.85065]
[1780530013057,56.58,64265.94,23.1,-0.96704,3e-05,2.87165]
[1780530014064,56.58,64261.7,23.1,-0.96718,3e-05,2.86134]
[1780530015071,56.58,64256.08,23.1,-0.96737,3e-05,2.84767]
[1780530016086,56.58,64258.47,23.1,-0.96729,3e-05,2.85344]
[1780530017093,56.58,64260.87,23.1,-0.96721,3e-05,2.85927]
[1780530019107,56.58,64256.9,23.1,-0.96734,3e-05,2.84961]
[1780530022159,56.58,64245.97,23.1,-0.9677,3e-05,2.82321]
[1780530023150,56.58,64248.43,23.1,-0.96762,3e-05,2.82913]
[1780530024154,56.58,64245.46,23.1,-0.96772,3e-05,2.82198]
[1780530025196,56.58,64245.46,23.1,-0.96772,3e-05,2.82198]
[1780530025237,56.58,64240.11,23.1,-0.96789,3e-05,2.80917]
[1780530026169,56.58,64237.26,23.1,-0.96798,3e-05,2.80238]
[1780530027630,56.58,64237.26,23.1,-0.96798,3e-05,2.80238]
[1780530027670,56.58,64238.39,23.1,-0.96794,3e-05,2.80519]
[1780530028184,56.58,64229.69,23.1,-0.96823,3e-05,2.7844]
[1780530029756,56.58,64229.69,23.1,-0.96823,3e-05,2.7844]
[1780530029985,56.58,64229.69,23.1,-0.96823,3e-05,2.7844]
[1780530030128,56.58,64229.69,23.1,-0.96823,3e-05,2.7844]
[1780530030057,56.58,64227.53,23.1,-0.96829,3e-05,2.7794]
[1780530030505,56.58,64227.53,23.1,-0.96829,3e-05,2.7794]
[1780530030862,56.58,64227.53,23.1,-0.96829,3e-05,2.7794]
[1780530030902,56.58,64244.45,23.1,-0.96774,3e-05,2.81998]
[1780530031315,56.58,64244.45,23.1,-0.96774,3e-05,2.81998]
[1780530031369,56.58,64256.91,23.1,-0.96737,3e-05,2.84678]
[1780530032223,56.58,64258.37,23.1,-0.96732,3e-05,2.85043]
[1780530034141,56.58,64264.05,23.1,-0.96713,3e-05,2.86426]
[1780530034238,56.58,64266.36,23.1,-0.96705,3e-05,2.86988]
[1780530035245,56.58,64262.03,23.1,-0.9672,3e-05,2.85935]
[1780530038266,56.58,64261.31,23.1,-0.96722,3e-05,2.85753]
[1780530040721,56.58,64261.52,23.1,-0.96722,3e-05,2.85802]
[1780530040733,56.58,64261.43,23.1,-0.96722,3e-05,2.85777]
[1780530041372,56.58,64249.58,23.1,-0.96761,3e-05,2.82909]
[1780530042294,56.58,64251.77,23.1,-0.96754,3e-05,2.83437]
[1780530043301,56.58,64254.12,23.1,-0.96746,3e-05,2.84003]
[1780530044308,56.58,64253.42,23.1,-0.96748,3e-05,2.83837]
[1780530045315,56.58,64256.82,23.1,-0.96737,3e-05,2.84663]
[1780530046322,56.58,64257.69,23.1,-0.96734,3e-05,2.84876]
[1780530047519,56.58,64257.69,23.1,-0.96734,3e-05,2.84876]
[1780530047621,56.58,64248.21,23.1,-0.96765,3e-05,2.82586]
[1780530048337,56.58,64238.02,23.1,-0.96799,3e-05,2.8014]
[1780530049344,56.58,64237.54,23.1,-0.968,3e-05,2.80029]
[1780530050352,56.58,64240.97,23.1,-0.96789,3e-05,2.80858]
[1780530051359,56.58,64239.23,23.1,-0.96794,3e-05,2.80449]
[1780530052366,56.58,64236.41,23.1,-0.96804,3e-05,2.7978]
[1780530053897,56.58,64236.41,23.1,-0.96804,3e-05,2.7978]
[1780530053992,56.58,64235.44,23.1,-0.96807,3e-05,2.79555]
[1780530054184,56.58,64235.44,23.1,-0.96807,3e-05,2.79555]
[1780530054497,56.58,64235.44,23.1,-0.96807,3e-05,2.79555]
[1780530054549,56.58,64235.44,23.1,-0.96807,3e-05,2.79555]
[1780530054822,56.59,64228.05,23.1,-0.9683,3e-05,2.77801]
[1780530055233,56.59,64228.05,23.1,-0.9683,3e-05,2.77801]
[1780530055390,56.59,64216.84,23.1,-0.96866,3e-05,2.75151]
[1780530056397,56.59,64213.5,23.1,-0.96877,3e-05,2.74374]
[1780530057404,56.59,64217.25,23.1,-0.96865,3e-05,2.75275]
[1780530060161,56.59,64205.7,23.1,-0.96901,3e-05,2.72586]
[1780530060427,56.59,64200.79,23.1,-0.96916,3e-05,2.71435]
[1780530061434,56.59,64197.88,23.1,-0.96925,3e-05,2.7079]
[1780530062453,56.59,64204.68,23.1,-0.96903,3e-05,2.72404]
[1780530063766,56.59,64209.41,23.1,-0.96888,3e-05,2.73504]
[1780530064506,56.59,64209.41,23.1,-0.96888,3e-05,2.73504]
[1780530064592,56.59,64216.05,23.1,-0.96867,3e-05,2.7509]
[1780530065660,56.59,64216.05,23.1,-0.96867,3e-05,2.7509]
[1780530065718,56.59,64221.87,23.1,-0.96848,3e-05,2.76486]
[1780530066478,56.59,64221.89,23.1,-0.96848,3e-05,2.76507]
[1780530068182,56.6,64220.38,23.1,-0.96853,3e-05,2.76162]
[1780530068492,56.6,64214.91,23.1,-0.9687,3e-05,2.74882]
[1780530069499,56.6,64213.36,23.1,-0.96875,3e-05,2.7453]
[1780530071513,56.6,64205.76,23.1,-0.96898,3e-05,2.72773]
[1780530072785,56.6,64208.52,23.1,-0.96889,3e-05,2.73439]
[1780530073528,56.6,64217.58,23.1,-0.9686,3e-05,2.75596]
[1780530074534,56.6,64226.72,23.1,-0.96831,3e-05,2.77782]
[1780530075542,56.6,64232.89,23.1,-0.9681,3e-05,2.79268]
[1780530076549,56.6,64237.87,23.1,-0.96794,3e-05,2.8047]
[1780530077556,56.6,64237.09,23.1,-0.96796,3e-05,2.80292]
[1780530078562,56.6,64236.28,23.1,-0.96799,3e-05,2.80105]
[1780530080850,56.61,64220.25,23.1,-0.96851,3e-05,2.76303]
[1780530081461,56.61,64220.25,23.1,-0.96851,3e-05,2.76303]
[1780530081896,56.61,64220.25,23.1,-0.96851,3e-05,2.76303]
[1780530081981,56.61,64207.09,23.1,-0.96892,3e-05,2.73204]
[1780530082692,56.61,64207.09,23.1,-0.96892,3e-05,2.73204]
[1780530082768,56.61,64200.78,23.1,-0.96912,3e-05,2.71737]
[1780530083604,56.61,64201.22,23.1,-0.96911,3e-05,2.71859]
[1780530084611,56.61,64200.43,23.1,-0.96913,3e-05,2.71695]
[1780530085618,56.61,64203.34,23.1,-0.96903,3e-05,2.72398]
[1780530086625,56.61,64207.06,23.1,-0.96891,3e-05,2.73293]
[1780530087632,56.61,64208.08,23.1,-0.96888,3e-05,2.73553]
[1780530088639,56.61,64205.83,23.1,-0.96895,3e-05,2.73042]
[1780530089645,56.61,64207.92,23.1,-0.96888,3e-05,2.73551]
[1780530090653,56.62,64207.01,23.1,-0.9689,3e-05,2.73356]
[1780530092003,56.62,64205.98,23.1,-0.96897,3e-05,2.72812]
[1780530092667,56.62,64204.86,23.1,-0.969,3e-05,2.72568]
[1780530093674,56.62,64195.6,23.1,-0.96929,3e-05,2.7042]
[1780530094681,56.62,64190.82,23.1,-0.96944,3e-05,2.69325]
[1780530095937,56.62,64190.82,23.1,-0.96944,3e-05,2.69325]
[1780530096121,56.62,64191.7,23.1,-0.96941,3e-05,2.69553]
[1780530096833,56.62,64191.7,23.1,-0.96941,3e-05,2.69553]
[1780530097054,56.62,64191.7,23.1,-0.96941,3e-05,2.69553]
[1780530097086,56.62,64177.7,23.1,-0.96984,3e-05,2.66332]
[1780530097439,56.62,64177.7,23.1,-0.96984,3e-05,2.66332]
[1780530097712,56.62,64179.14,23.1,-0.96979,3e-05,2.66689]
[1780530098709,56.63,64178.29,23.1,-0.96981,3e-05,2.66522]
[1780530099717,56.63,64179.29,23.1,-0.96978,3e-05,2.66782]
[1780530100723,56.63,64180.63,23.1,-0.96973,3e-05,2.67121]
[1780530101735,56.63,64182.52,23.1,-0.96967,3e-05,2.67587]
[1780530102831,56.63,64192.8,23.1,-0.96935,3e-05,2.70004]
[1780530104755,56.63,64192.99,23.1,-0.96934,3e-05,2.70066]
[1780530105337,56.63,64192.99,23.1,-0.96934,3e-05,2.70066]
[1780530105762,56.64,64200.12,23.1,-0.96911,3e-05,2.71755]
[1780530106571,56.64,64200.12,23.1,-0.96911,3e-05,2.71755]
[1780530106769,56.64,64208.37,23.1,-0.96885,3e-05,2.73715]
[1780530107776,56.64,64207.19,23.1,-0.96888,3e-05,2.73459]
[1780530108783,56.64,64201.07,23.1,-0.96907,3e-05,2.7204]
[1780530109791,56.64,64198.22,23.1,-0.96916,3e-05,2.7139]
[1780530111814,56.64,64205.08,23.1,-0.96894,3e-05,2.7304]
[1780530112821,56.64,64209.05,23.1,-0.96881,3e-05,2.73995]
[1780530113828,56.65,64211.09,23.1,-0.96874,3e-05,2.74494]
[1780530114835,56.65,64213.49,23.1,-0.96866,3e-05,2.75078]
[1780530115842,56.65,64214.42,23.1,-0.96863,3e-05,2.75314]
[1780530117204,56.65,64224.44,23.1,-0.96831,3e-05,2.77703]
[1780530117856,56.65,64229.39,23.1,-0.96814,3e-05,2.78897]
[1780530118863,56.65,64231.19,23.1,-0.96808,3e-05,2.79337]
[1780530120877,56.65,64220.73,23.1,-0.96842,3e-05,2.76866]
[1780530121884,56.65,64217.07,23.1,-0.96853,3e-05,2.76008]
[1780530122891,56.65,64213.47,23.1,-0.96865,3e-05,2.75169]
[1780530123897,56.65,64212.85,23.1,-0.96867,3e-05,2.75037]
[1780530124775,56.65,64212.85,23.1,-0.96867,3e-05,2.75037]
[1780530124905,56.65,64206.44,23.1,-0.96887,3e-05,2.73542]
[1780530126026,56.65,64206.44,23.1,-0.96887,3e-05,2.73542]
[1780530126029,56.65,64205.13,23.1,-0.96891,3e-05,2.73249]
[1780530126919,56.66,64202.65,23.1,-0.96898,3e-05,2.72684]
[1780530127927,56.66,64198.37,23.1,-0.96912,3e-05,2.717]
[1780530128935,56.66,64192.34,23.1,-0.9693,3e-05,2.7031]
[1780530129942,56.66,64194.28,23.1,-0.96924,3e-05,2.70784]
[1780530130949,56.66,64200.69,23.1,-0.96903,3e-05,2.72306]
[1780530131956,56.66,64202.15,23.1,-0.96899,3e-05,2.72637]
[1780530132963,56.66,64202.12,23.1,-0.96899,3e-05,2.72616]
[1780530133969,56.66,64191.77,23.1,-0.96932,3e-05,2.70215]
[1780530134842,56.66,64191.77,23.1,-0.96932,3e-05,2.70215]
[1780530134977,56.66,64178.96,23.1,-0.96971,3e-05,2.6726]
[1780530136206,56.66,64178.96,23.1,-0.96971,3e-05,2.6726]
[1780530135984,56.66,64177.59,23.1,-0.96975,3e-05,2.66966]
[1780530136991,56.66,64176.26,23.1,-0.96979,3e-05,2.66686]
[1780530139005,56.67,64179.09,23.1,-0.9697,3e-05,2.67397]
[1780530142026,56.67,64173.84,23.1,-0.96985,3e-05,2.66268]
[1780530143033,56.67,64171.47,23.1,-0.96992,3e-05,2.65749]
[1780530143808,56.67,64171.47,23.1,-0.96992,3e-05,2.65749]
[1780530144250,56.67,64171.47,23.1,-0.96992,3e-05,2.65749]
[1780530144040,56.68,64169.52,23.1,-0.96997,3e-05,2.6533]
[1780530145119,56.68,64169.52,23.1,-0.96997,3e-05,2.6533]
[1780530145173,56.68,64157.52,23.1,-0.97034,3e-05,2.62576]
[1780530145535,56.68,64157.52,23.1,-0.97034,3e-05,2.62576]
[1780530146057,56.68,64154.88,23.1,-0.97042,3e-05,2.62004]
[1780530146514,56.68,64154.88,23.1,-0.97042,3e-05,2.62004]
[1780530147064,56.68,64163.58,23.1,-0.97015,3e-05,2.64028]
[1780530148071,56.68,64170.31,23.1,-0.96993,3e-05,2.65611]
[1780530149078,56.68,64173.91,23.1,-0.96982,3e-05,2.66473]
[1780530149461,56.68,64173.91,23.1,-0.96982,3e-05,2.66473]
[1780530150085,56.69,64180.31,23.1,-0.96962,3e-05,2.67983]
[1780530151092,56.69,64181.3,23.1,-0.96961,3e-05,2.67925]
[1780530152099,56.69,64181.27,23.1,-0.96961,3e-05,2.67945]
[1780530153192,56.69,64180.35,23.1,-0.96964,3e-05,2.67758]
[1780530154116,56.69,64171.44,23.1,-0.96991,3e-05,2.65727]
[1780530155123,56.69,64163.73,23.1,-0.97014,3e-05,2.63983]
[1780530156129,56.7,64158.35,23.1,-0.9703,3e-05,2.62782]
[1780530157139,56.7,64151.05,23.1,-0.97053,3e-05,2.61118]
[1780530157535,56.7,64151.05,23.1,-0.97053,3e-05,2.61118]
[1780530157584,56.7,64151.05,23.1,-0.97053,3e-05,2.61118]
[1780530157979,56.7,64151.05,23.1,-0.97053,3e-05,2.61118]
[1780530158309,56.7,64151.05,23.1,-0.97053,3e-05,2.61118]
[1780530158149,56.7,64145.75,23.1,-0.97068,3e-05,2.59947]
[1780530158797,56.7,64145.75,23.1,-0.97068,3e-05,2.59947]
[1780530159156,56.7,64143.91,23.1,-0.97073,3e-05,2.59565]
[1780530160162,56.7,64144.5,23.1,-0.97072,3e-05,2.59704]
[1780530162262,56.7,64145.6,23.1,-0.97068,3e-05,2.6]
[1780530163187,56.7,64142.43,23.1,-0.97077,3e-05,2.59288]
[1780530164194,56.7,64141.4,23.1,-0.9708,3e-05,2.59094]
[1780530165201,56.71,64140.74,23.1,-0.97081,3e-05,2.58985]
[1780530167216,56.71,64144.86,23.1,-0.97068,3e-05,2.59999]
[1780530168223,56.71,64148.29,23.1,-0.97057,3e-05,2.60818]
[1780530169229,56.72,64151.91,23.1,-0.97045,3e-05,2.61681]
[1780530170236,56.72,64153.49,23.1,-0.9704,3e-05,2.62045]
[1780530171281,56.72,64155.84,23.1,-0.97033,3e-05,2.62617]
[1780530171666,56.72,64155.84,23.1,-0.97033,3e-05,2.62617]
[1780530172245,56.72,64155.84,23.1,-0.97033,3e-05,2.62617]
[1780530172263,56.72,64169.47,23.1,-0.9699,3e-05,2.65778]
[1780530172714,56.72,64169.47,23.1,-0.9699,3e-05,2.65778]
[1780530173272,56.72,64177.27,23.1,-0.96966,3e-05,2.67613]
[1780530174279,56.72,64181.98,23.1,-0.96951,3e-05,2.687]
[1780530175286,56.73,64181.97,23.1,-0.96951,3e-05,2.68725]
[1780530176293,56.73,64180.37,23.1,-0.96955,3e-05,2.68379]
[1780530177300,56.73,64177.99,23.1,-0.96962,3e-05,2.67852]
[1780530179314,56.73,64181.14,23.1,-0.96952,3e-05,2.68634]
[1780530180321,56.73,64190.52,23.1,-0.96922,3e-05,2.70842]
[1780530181329,56.73,64195.5,23.1,-0.96906,3e-05,2.72031]
[1780530182335,56.74,64199.61,23.1,-0.96893,3e-05,2.73015]
[1780530183341,56.74,64197.95,23.1,-0.96898,3e-05,2.72646]
[1780530184349,56.74,64200.05,23.1,-0.96891,3e-05,2.73156]
[1780530185356,56.74,64198.43,23.1,-0.96896,3e-05,2.72795]
[1780530186364,56.74,64207.41,23.1,-0.96867,3e-05,2.74924]
[1780530187370,56.74,64211.37,23.1,-0.96854,3e-05,2.75877]
[1780530188378,56.74,64213.04,23.1,-0.96848,3e-05,2.763]
[1780530189384,56.74,64210.41,23.1,-0.96857,3e-05,2.75679]
[1780530190391,56.74,64208.06,23.1,-0.96864,3e-05,2.75137]
[1780530191397,56.74,64204.62,23.1,-0.96875,3e-05,2.7434]
[1780530192405,56.75,64199.83,23.1,-0.9689,3e-05,2.73243]
[1780530193412,56.75,64198.28,23.1,-0.96894,3e-05,2.72895]
[1780530194849,56.75,64197.13,23.1,-0.96898,3e-05,2.72643]
[1780530195426,56.75,64194.75,23.1,-0.96905,3e-05,2.72104]
[1780530196970,56.75,64195.47,23.1,-0.96902,3e-05,2.72291]
[1780530197440,56.75,64198.4,23.1,-0.96893,3e-05,2.72997]
[1780530198976,56.75,64200.46,23.1,-0.96886,3e-05,2.735]
[1780530201468,56.76,64196.68,23.1,-0.96897,3e-05,2.72665]
[1780530202475,56.76,64199.21,23.1,-0.96889,3e-05,2.73275]
[1780530204489,56.76,64200.2,23.1,-0.96885,3e-05,2.73544]
[1780530205496,56.76,64202.05,23.1,-0.96879,3e-05,2.73996]
[1780530208517,56.76,64196.15,23.1,-0.96897,3e-05,2.72661]
[1780530209524,56.76,64202.02,23.1,-0.96879,3e-05,2.74055]
[1780530210531,56.76,64203.79,23.1,-0.96873,3e-05,2.74456]
[1780530211538,56.76,64202.74,23.1,-0.9688,3e-05,2.73904]
[1780530213552,56.77,64183.88,23.1,-0.96939,3e-05,2.69529]
[1780530214668,56.77,64175.29,23.1,-0.96965,3e-05,2.67555]
[1780530215566,56.77,64176.45,23.1,-0.96962,3e-05,2.67813]
[1780530216573,56.77,64176.52,23.1,-0.96961,3e-05,2.67856]
[1780530220310,56.77,64176.52,23.1,-0.96961,3e-05,2.67908]
[1780530220337,56.77,64176.94,23.1,-0.96959,3e-05,2.68031]
[1780530220667,56.77,64176.94,23.1,-0.96959,3e-05,2.68031]
[1780530220784,56.77,64176.94,23.1,-0.96959,3e-05,2.68031]
[1780530220868,56.77,64168.21,23.1,-0.96986,3e-05,2.66042]
[1780530221550,56.77,64168.21,23.1,-0.96986,3e-05,2.66042]
[1780530221784,56.77,64157.67,23.1,-0.97018,3e-05,2.63649]
[1780530222615,56.77,64153.38,23.1,-0.97031,3e-05,2.62665]
[1780530224266,56.78,64151.3,23.1,-0.97037,3e-05,2.62224]
[1780530225636,56.78,64152.19,23.1,-0.97033,3e-05,2.62496]
[1780530227650,56.78,64154.4,23.1,-0.97026,3e-05,2.63036]
[1780530229327,56.78,64158.73,23.1,-0.97012,3e-05,2.64061]
[1780530229664,56.78,64163.26,23.1,-0.96998,3e-05,2.651]
[1780530231053,56.79,64165.09,23.1,-0.96992,3e-05,2.65553]
[1780530231677,56.79,64167.26,23.1,-0.96985,3e-05,2.66082]
[1780530232638,56.79,64167.26,23.1,-0.96985,3e-05,2.66082]
[1780530232685,56.79,64169.27,23.1,-0.96978,3e-05,2.66575]
[1780530233694,56.79,64172.25,23.1,-0.96969,3e-05,2.67258]
[1780530234699,56.79,64172.96,23.1,-0.96967,3e-05,2.6745]
[1780530235706,56.79,64172.36,23.1,-0.96968,3e-05,2.67338]
[1780530238798,56.8,64172.45,23.1,-0.96967,3e-05,2.67413]
[1780530238873,56.8,64176.97,23.1,-0.96953,3e-05,2.68485]
[1780530239734,56.8,64180.57,23.1,-0.96941,3e-05,2.69346]
[1780530240741,56.8,64181.37,23.1,-0.96938,3e-05,2.69557]
[1780530242768,56.8,64182.85,23.1,-0.96933,3e-05,2.69948]
[1780530243762,56.81,64171.67,23.1,-0.96967,3e-05,2.6738]
[1780530244768,56.81,64168.73,23.1,-0.96976,3e-05,2.66725]
[1780530245776,56.81,64170.38,23.1,-0.96971,3e-05,2.67132]
[1780530247049,56.81,64170.38,23.1,-0.96971,3e-05,2.67132]
[1780530247054,56.81,64169.05,23.1,-0.96975,3e-05,2.66853]
[1780530247688,56.81,64169.05,23.1,-0.96975,3e-05,2.66853]
[1780530247790,56.81,64156.41,23.1,-0.97013,3e-05,2.63977]
[1780530248797,56.81,64152.81,23.1,-0.97024,3e-05,2.63181]
[1780530249808,56.81,64154.04,23.1,-0.9702,3e-05,2.63494]
[1780530254843,56.82,64154.92,23.1,-0.97015,3e-05,2.63859]
[1780530258871,56.83,64153.12,23.1,-0.97018,3e-05,2.63577]
[1780530263906,56.84,64153.5,23.1,-0.97015,3e-05,2.63825]
[1780530264913,56.84,64154.29,23.1,-0.97012,3e-05,2.64039]
[1780530266429,56.84,64154.29,23.1,-0.97012,3e-05,2.64039]
[1780530266927,56.85,64148.41,23.1,-0.97029,3e-05,2.6276]
[1780530267936,56.85,64146.14,23.1,-0.97036,3e-05,2.62275]
[1780530269341,56.85,64146.14,23.1,-0.97036,3e-05,2.62275]
[1780530269455,56.85,64146.14,23.1,-0.97036,3e-05,2.62275]
[1780530268943,56.85,64154.25,23.1,-0.9701,3e-05,2.64159]
[1780530269563,56.85,64154.25,23.1,-0.9701,3e-05,2.64159]
[1780530269850,56.85,64154.25,23.1,-0.9701,3e-05,2.64159]
[1780530270388,56.85,64154.25,23.1,-0.9701,3e-05,2.64159]
[1780530270416,56.85,64145.35,23.1,-0.97037,3e-05,2.62163]
[1780530270957,56.86,64144.25,23.1,-0.9704,3e-05,2.61944]
[1780530271964,56.86,64147.18,23.1,-0.97035,3e-05,2.62299]
[1780530274985,56.86,64136.37,23.1,-0.97066,3e-05,2.59951]
[1780530276019,56.86,64140.3,23.1,-0.97054,3e-05,2.60875]
[1780530277000,56.87,64146.74,23.1,-0.97033,3e-05,2.62376]
[1780530278009,56.87,64148.99,23.1,-0.97027,3e-05,2.62892]
[1780530279015,56.87,64148.44,23.1,-0.97028,3e-05,2.62767]
[1780530280327,56.87,64147.69,23.1,-0.9703,3e-05,2.6263]
[1780530286064,56.88,64151.83,23.1,-0.97015,3e-05,2.63777]
[1780530287071,56.88,64155.13,23.1,-0.97004,3e-05,2.64565]
[1780530288078,56.88,64158.4,23.1,-0.96994,3e-05,2.65313]
[1780530289085,56.88,64159.73,23.1,-0.9699,3e-05,2.65649]
[1780530291099,56.89,64161.49,23.1,-0.96983,3e-05,2.66112]
[1780530292106,56.89,64155.57,23.1,-0.97001,3e-05,2.64782]
[1780530293113,56.89,64151.39,23.1,-0.97014,3e-05,2.63854]
[1780530294120,56.89,64152.38,23.1,-0.97011,3e-05,2.64077]
[1780530295127,56.89,64147.89,23.1,-0.97024,3e-05,2.63084]
[1780530296134,56.89,64144.22,23.1,-0.97035,3e-05,2.6228]
[1780530298148,56.9,64142.32,23.1,-0.97039,3e-05,2.61915]
[1780530299155,56.9,64146.36,23.1,-0.97027,3e-05,2.62835]
[1780530300162,56.9,64145.31,23.1,-0.9703,3e-05,2.62631]
[1780530301308,56.9,64153.92,23.1,-0.97003,3e-05,2.6463]
[1780530302177,56.91,64158.8,23.1,-0.96988,3e-05,2.65782]
[1780530303184,56.9,64159.05,23.1,-0.96987,3e-05,2.65836]
[1780530305202,56.91,64157.48,23.1,-0.96991,3e-05,2.655]
[1780530306208,56.91,64165.12,23.1,-0.96967,3e-05,2.67285]
[1780530306973,56.91,64165.12,23.1,-0.96967,3e-05,2.67285]
[1780530307246,56.91,64165.12,23.1,-0.96967,3e-05,2.67285]
[1780530307347,56.91,64165.12,23.1,-0.96967,3e-05,2.67285]
[1780530307352,56.91,64172.46,23.1,-0.96944,3e-05,2.6901]
[1780530308251,56.91,64172.46,23.1,-0.96944,3e-05,2.6901]
[1780530308344,56.91,64176.57,23.1,-0.96931,3e-05,2.69989]
[1780530309230,56.91,64177.21,23.1,-0.96929,3e-05,2.70161]
[1780530310237,56.91,64176.42,23.1,-0.96931,3e-05,2.69966]
[1780530311243,56.91,64171.35,23.1,-0.96947,3e-05,2.68812]
[1780530312251,56.91,64170.29,23.1,-0.9695,3e-05,2.68589]
[1780530312561,56.91,64170.29,23.1,-0.9695,3e-05,2.68589]
[1780530312592,56.91,64170.29,23.1,-0.9695,3e-05,2.68589]
[1780530312846,56.91,64170.29,23.1,-0.9695,3e-05,2.68589]
[1780530313092,56.91,64170.29,23.1,-0.9695,3e-05,2.68589]
[1780530313274,56.92,64161.47,23.1,-0.96977,3e-05,2.66578]
[1780530313883,56.92,64161.47,23.1,-0.96977,3e-05,2.66578]
[1780530314280,56.92,64151.44,23.1,-0.97008,3e-05,2.64269]
[1780530315289,56.92,64151.44,23.1,-0.97008,3e-05,2.64263]
[1780530316296,56.92,64152.06,23.1,-0.97006,3e-05,2.64435]
[1780530317302,56.92,64154.05,23.1,-0.96999,3e-05,2.64922]
[1780530318473,56.92,64154.05,23.1,-0.96999,3e-05,2.64922]
[1780530318310,56.92,64155.47,23.1,-0.96994,3e-05,2.65278]
[1780530319493,56.92,64155.47,23.1,-0.96994,3e-05,2.65278]
[1780530319317,56.92,64162.29,23.1,-0.96973,3e-05,2.66874]
[1780530320324,56.92,64164.28,23.1,-0.96966,3e-05,2.67362]
[1780530321331,56.92,64167.84,23.1,-0.96955,3e-05,2.68176]
[1780530322338,56.93,64170.27,23.1,-0.96947,3e-05,2.68764]
[1780530324351,56.93,64168.17,23.1,-0.96953,3e-05,2.68327]
[1780530325359,56.93,64170.23,23.1,-0.96947,3e-05,2.68827]
[1780530326366,56.93,64169.1,23.1,-0.9695,3e-05,2.6859]
[1780530327373,56.93,64165.39,23.1,-0.96961,3e-05,2.67757]
[1780530329386,56.94,64166.42,23.1,-0.96957,3e-05,2.68043]
[1780530330394,56.94,64172.15,23.1,-0.96939,3e-05,2.69394]
[1780530330638,56.94,64172.15,23.1,-0.96939,3e-05,2.69394]
[1780530331401,56.94,64178.66,23.1,-0.96922,3e-05,2.70611]
[1780530333414,56.94,64176.94,23.1,-0.96927,3e-05,2.70221]
[1780530335432,56.94,64176.25,23.1,-0.96929,3e-05,2.70069]
[1780530337446,56.94,64162.01,23.1,-0.96973,3e-05,2.6682]
[1780530338176,56.94,64162.01,23.1,-0.96973,3e-05,2.6682]
[1780530338453,56.94,64151.2,23.1,-0.97006,3e-05,2.64362]
[1780530339461,56.94,64152.79,23.1,-0.97001,3e-05,2.64719]
[1780530340468,56.94,64152.65,23.1,-0.97001,3e-05,2.64718]
[1780530340746,56.94,64152.65,23.1,-0.97001,3e-05,2.64718]
[1780530341475,56.95,64153.33,23.1,-0.96998,3e-05,2.64903]
[1780530343489,56.95,64156.27,23.1,-0.96989,3e-05,2.6557]
[1780530344496,56.95,64158.36,23.1,-0.96983,3e-05,2.66079]
[1780530346527,56.95,64159.68,23.1,-0.96978,3e-05,2.66439]
[1780530347534,56.95,64166.03,23.1,-0.96958,3e-05,2.67929]
[1780530348542,56.95,64170.49,23.1,-0.96943,3e-05,2.68987]
[1780530349549,56.95,64167.53,23.1,-0.96953,3e-05,2.68294]
[1780530350556,56.96,64169.25,23.1,-0.96947,3e-05,2.68715]
[1780530351563,56.96,64170.41,23.1,-0.96943,3e-05,2.69007]
[1780530352570,56.96,64167.31,23.1,-0.96953,3e-05,2.68314]
[1780530353730,56.96,64172.31,23.1,-0.96936,3e-05,2.69518]
[1780530354588,56.96,64182.08,23.1,-0.96906,3e-05,2.71788]
[1780530356277,56.96,64188.22,23.1,-0.96886,3e-05,2.73235]
[1780530356602,56.96,64187.25,23.1,-0.96889,3e-05,2.73008]
[1780530357609,56.96,64188.32,23.1,-0.96886,3e-05,2.73226]
[1780530359623,56.96,64189.42,23.1,-0.96883,3e-05,2.735]
[1780530361641,56.96,64180.83,23.1,-0.96909,3e-05,2.71526]
[1780530362647,56.96,64177.84,23.1,-0.96918,3e-05,2.70846]
[1780530363654,56.96,64179.36,23.1,-0.96914,3e-05,2.71201]
[1780530365668,56.97,64182.87,23.1,-0.96902,3e-05,2.72058]
[1780530366675,56.97,64181.52,23.1,-0.96906,3e-05,2.71763]
[1780530367973,56.97,64174.73,23.1,-0.96927,3e-05,2.70169]
[1780530368690,56.97,64164.79,23.1,-0.96958,3e-05,2.67887]
[1780530369697,56.97,64162.14,23.1,-0.96967,3e-05,2.67264]
[1780530370705,56.97,64168.18,23.1,-0.96948,3e-05,2.68683]
[1780530371897,56.97,64168.18,23.1,-0.96948,3e-05,2.68683]
[1780530372134,56.97,64168.73,23.1,-0.96945,3e-05,2.68836]
[1780530372753,56.97,64168.73,23.1,-0.96945,3e-05,2.68836]
[1780530373088,56.97,64168.73,23.1,-0.96945,3e-05,2.68836]
[1780530373188,56.97,64166.69,23.1,-0.96951,3e-05,2.68388]
[1780530373726,56.97,64168.38,23.1,-0.96946,3e-05,2.68802]
[1780530374733,56.97,64171.52,23.1,-0.96936,3e-05,2.69552]
[1780530375740,56.98,64167.19,23.1,-0.96949,3e-05,2.68574]
[1780530379769,56.98,64164.57,23.1,-0.96956,3e-05,2.68061]
[1780530380776,56.98,64166.56,23.1,-0.96949,3e-05,2.68544]
[1780530381783,56.98,64172.55,23.1,-0.9693,3e-05,2.69955]
[1780530383264,56.98,64173.37,23.1,-0.96927,3e-05,2.70169]
[1780530384803,56.99,64175.74,23.1,-0.96919,3e-05,2.70762]
[1780530389838,56.99,64173.42,23.1,-0.96925,3e-05,2.70323]
[1780530390846,56.99,64170.77,23.1,-0.96933,3e-05,2.69729]
[1780530391852,57.0,64165.54,23.1,-0.96953,3e-05,2.68222]
[1780530392860,57.0,64161.28,23.1,-0.96966,3e-05,2.67262]
[1780530393867,57.0,64165.24,23.1,-0.96953,3e-05,2.68198]
[1780530394875,57.0,64169.91,23.1,-0.96938,3e-05,2.69303]
[1780530396888,57.0,64171.4,23.1,-0.96933,3e-05,2.69695]
[1780530397896,57.0,64172.14,23.1,-0.9693,3e-05,2.69888]
[1780530398903,57.01,64175.67,23.1,-0.96919,3e-05,2.70729]
[1780530402930,57.01,64177.79,23.1,-0.96911,3e-05,2.71303]
[1780530403938,57.01,64170.9,23.1,-0.96932,3e-05,2.69723]
[1780530404945,57.01,64170.04,23.1,-0.96935,3e-05,2.69543]
[1780530405952,57.01,64170.08,23.1,-0.96934,3e-05,2.69573]
[1780530406959,57.01,64167.06,23.1,-0.96944,3e-05,2.68897]
[1780530408972,57.02,64164.97,23.1,-0.96949,3e-05,2.68458]
[1780530409980,57.02,64164.0,23.1,-0.96952,3e-05,2.68257]
[1780530410988,57.02,64163.06,23.1,-0.96955,3e-05,2.68064]
[1780530411995,57.02,64160.67,23.1,-0.96962,3e-05,2.67537]
[1780530413003,57.02,64160.03,23.1,-0.96963,3e-05,2.67414]
[1780530414009,57.02,64161.12,23.1,-0.9696,3e-05,2.6769]
[1780530415016,57.03,64171.64,23.1,-0.96927,3e-05,2.70146]
[1780530416023,57.03,64173.56,23.1,-0.9692,3e-05,2.70617]
[1780530417030,57.03,64170.99,23.1,-0.96928,3e-05,2.70041]
[1780530418037,57.03,64172.66,23.1,-0.96923,3e-05,2.70449]
[1780530419044,57.03,64171.01,23.1,-0.96927,3e-05,2.70087]
[1780530420051,57.03,64171.75,23.1,-0.96925,3e-05,2.70279]
[1780530421058,57.03,64173.99,23.1,-0.96918,3e-05,2.70819]
[1780530422065,57.03,64174.89,23.1,-0.96914,3e-05,2.71049]
[1780530424085,57.04,64180.96,23.1,-0.96895,3e-05,2.72501]
[1780530425094,57.04,64182.08,23.1,-0.96891,3e-05,2.72782]
[1780530426100,57.04,64180.13,23.1,-0.96897,3e-05,2.72344]
[1780530427107,57.04,64169.53,23.1,-0.9693,3e-05,2.69897]
[1780530428119,57.04,64167.74,23.1,-0.96935,3e-05,2.69499]
[1780530429123,57.04,64173.73,23.1,-0.96916,3e-05,2.70909]
[1780530430130,57.04,64175.54,23.1,-0.9691,3e-05,2.71351]
[1780530431137,57.05,64174.7,23.1,-0.96913,3e-05,2.71176]
[1780530432144,57.05,64177.39,23.1,-0.96904,3e-05,2.7182]
[1780530433151,57.05,64174.87,23.1,-0.96912,3e-05,2.71253]
[1780530434158,57.05,64176.74,23.1,-0.96906,3e-05,2.71706]
[1780530435165,57.05,64179.38,23.1,-0.96897,3e-05,2.72339]
[1780530436172,57.05,64181.92,23.1,-0.96889,3e-05,2.7295]
[1780530437179,57.05,64185.51,23.1,-0.96877,3e-05,2.73806]
[1780530438186,57.05,64187.08,23.1,-0.96872,3e-05,2.7419]
[1780530439193,57.05,64188.08,23.1,-0.96869,3e-05,2.74439]
[1780530440601,57.05,64184.99,23.1,-0.96878,3e-05,2.7373]
[1780530441207,57.05,64176.71,23.1,-0.96904,3e-05,2.71811]
[1780530443221,57.06,64180.47,23.1,-0.96892,3e-05,2.7272]
[1780530446242,57.06,64178.24,23.1,-0.96898,3e-05,2.72251]
[1780530449263,57.06,64179.72,23.1,-0.96893,3e-05,2.72647]
[1780530451277,57.06,64182.06,23.1,-0.96888,3e-05,2.72905]
[1780530452284,57.07,64186.91,23.1,-0.96873,3e-05,2.74055]
[1780530453290,57.07,64187.93,23.1,-0.96869,3e-05,2.7431]
[1780530456312,57.07,64191.98,23.1,-0.96856,3e-05,2.75302]
[1780530458326,57.07,64222.78,23.1,-0.96756,3e-05,2.82629]
[1780530460340,57.07,64220.49,23.1,-0.96763,3e-05,2.82094]
[1780530461294,57.07,64220.49,23.1,-0.96763,3e-05,2.82094]
[1780530461356,57.07,64220.09,23.1,-0.96765,3e-05,2.81999]
[1780530461928,57.07,64220.09,23.1,-0.96765,3e-05,2.81999]
[1780530462328,57.07,64220.09,23.1,-0.96765,3e-05,2.81999]
[1780530462538,57.07,64235.54,23.1,-0.96714,3e-05,2.85707]
[1780530463363,57.07,64239.46,23.1,-0.96701,3e-05,2.86654]
[1780530464371,57.07,64239.2,23.1,-0.96702,3e-05,2.86586]
[1780530465378,57.07,64249.86,23.1,-0.96667,3e-05,2.89163]
[1780530466385,57.07,64252.76,23.1,-0.96657,3e-05,2.89862]
[1780530467392,57.07,64251.51,23.1,-0.96661,3e-05,2.89548]
[1780530469405,57.07,64246.31,23.1,-0.96679,3e-05,2.88262]
[1780530470413,57.07,64243.87,23.1,-0.96687,3e-05,2.8766]
[1780530471420,57.07,64229.5,23.1,-0.96735,3e-05,2.84186]
[1780530472427,57.07,64225.78,23.1,-0.96747,3e-05,2.83285]
[1780530473434,57.07,64227.68,23.1,-0.96741,3e-05,2.83739]
[1780530474441,57.07,64224.52,23.1,-0.96751,3e-05,2.82981]
[1780530475448,57.07,64222.43,23.1,-0.96758,3e-05,2.82479]
[1780530476455,57.07,64218.96,23.1,-0.9677,3e-05,2.8165]
[1780530477462,57.07,64218.03,23.1,-0.96773,3e-05,2.81429]
[1780530478473,57.07,64219.57,23.1,-0.96767,3e-05,2.81798]
[1780530479481,57.07,64215.51,23.1,-0.96781,3e-05,2.80832]
[1780530480488,57.07,64211.34,23.1,-0.96794,3e-05,2.79842]
[1780530481499,57.07,64229.64,23.1,-0.96734,3e-05,2.84216]
[1780530483513,57.07,64230.49,23.1,-0.96732,3e-05,2.84423]
[1780530486534,57.07,64231.81,23.1,-0.96727,3e-05,2.84733]
[1780530487540,57.07,64233.37,23.1,-0.96722,3e-05,2.85106]
[1780530488548,57.07,64232.4,23.1,-0.96726,3e-05,2.84869]
[1780530489683,57.07,64218.05,23.1,-0.96773,3e-05,2.81428]
[1780530490562,57.07,64211.35,23.1,-0.96794,3e-05,2.7983]
[1780530491569,57.07,64207.55,23.1,-0.96807,3e-05,2.78931]
[1780530492576,57.07,64207.42,23.1,-0.96807,3e-05,2.78905]
[1780530493583,57.07,64205.58,23.1,-0.96813,3e-05,2.78475]
[1780530495378,57.07,64205.47,23.1,-0.96813,3e-05,2.78456]
[1780530495597,57.07,64202.23,23.1,-0.96823,3e-05,2.77697]
[1780530496604,57.07,64175.84,23.1,-0.96907,3e-05,2.71517]
[1780530497611,57.07,64170.02,23.1,-0.96925,3e-05,2.70174]
[1780530498618,57.07,64175.4,23.1,-0.96908,3e-05,2.71441]
[1780530499625,57.07,64173.64,23.1,-0.96913,3e-05,2.71053]
[1780530500632,57.07,64169.15,23.1,-0.96927,3e-05,2.7003]
[1780530500741,57.07,64169.15,23.1,-0.96927,3e-05,2.7003]
[1780530501639,57.07,64167.88,23.1,-0.96931,3e-05,2.69755]
[1780530502646,57.07,64169.61,23.1,-0.96925,3e-05,2.70176]
[1780530503014,57.07,64169.61,23.1,-0.96925,3e-05,2.70176]
[1780530503654,57.08,64157.98,23.1,-0.96961,3e-05,2.67511]
[1780530504661,57.08,64154.67,23.1,-0.96971,3e-05,2.66771]
[1780530505669,57.08,64153.54,23.1,-0.96974,3e-05,2.66536]
[1780530506676,57.08,64158.59,23.1,-0.96958,3e-05,2.67723]
[1780530507229,57.08,64158.59,23.1,-0.96958,3e-05,2.67723]
[1780530507270,57.08,64158.59,23.1,-0.96958,3e-05,2.67723]
[1780530507416,57.08,64158.59,23.1,-0.96958,3e-05,2.67723]
[1780530507655,57.08,64158.59,23.1,-0.96958,3e-05,2.67723]
[1780530507684,57.08,64144.8,23.1,-0.97,3e-05,2.64587]
[1780530508431,57.08,64144.8,23.1,-0.97,3e-05,2.64587]
[1780530508691,57.08,64143.72,23.1,-0.97003,3e-05,2.64365]
[1780530509698,57.08,64144.47,23.1,-0.97001,3e-05,2.64565]
[1780530510705,57.09,64146.19,23.1,-0.96995,3e-05,2.64988]
[1780530511711,57.09,64143.62,23.1,-0.97006,3e-05,2.64082]
[1780530512719,57.09,64141.52,23.1,-0.97013,3e-05,2.63599]
[1780530513726,57.09,64142.84,23.1,-0.97008,3e-05,2.6393]
[1780530514733,57.09,64141.15,23.1,-0.97013,3e-05,2.63575]
[1780530516747,57.09,64138.99,23.1,-0.97019,3e-05,2.63145]
[1780530517756,57.1,64140.42,23.1,-0.97014,3e-05,2.63501]
[1780530518770,57.1,64142.24,23.1,-0.97008,3e-05,2.63947]
[1780530520777,57.1,64141.54,23.1,-0.97009,3e-05,2.6385]
[1780530522800,57.1,64133.42,23.1,-0.97033,3e-05,2.62064]
[1780530523802,57.11,64132.3,23.1,-0.97036,3e-05,2.61841]
[1780530524809,57.11,64132.87,23.1,-0.97034,3e-05,2.62033]
[1780530525817,57.11,64129.26,23.1,-0.97045,3e-05,2.61216]
[1780530526824,57.11,64127.13,23.1,-0.9705,3e-05,2.60801]
[1780530527831,57.12,64130.02,23.1,-0.97041,3e-05,2.61489]
[1780530528838,57.12,64132.36,23.1,-0.97033,3e-05,2.62054]
[1780530529845,57.12,64130.17,23.1,-0.9704,3e-05,2.61592]
[1780530531171,57.12,64130.17,23.1,-0.9704,3e-05,2.61592]
[1780530531176,57.12,64130.66,23.1,-0.97038,3e-05,2.61736]
[1780530531859,57.12,64125.28,23.1,-0.97053,3e-05,2.60553]
[1780530532866,57.13,64121.88,23.1,-0.97063,3e-05,2.5982]
[1780530534880,57.13,64121.15,23.1,-0.97065,3e-05,2.59691]
[1780530535966,57.13,64121.15,23.1,-0.97065,3e-05,2.59691]
[1780530536100,57.13,64121.15,23.1,-0.97065,3e-05,2.59691]
[1780530536155,57.13,64118.72,23.1,-0.97072,3e-05,2.59181]
[1780530536963,57.13,64118.72,23.1,-0.97072,3e-05,2.59181]
[1780530537619,57.13,64118.72,23.1,-0.97072,3e-05,2.59181]
[1780530537687,57.13,64104.17,23.1,-0.97115,3e-05,2.5596]
[1780530537970,57.13,64104.17,23.1,-0.97115,3e-05,2.5596]
[1780530538317,57.13,64104.17,23.1,-0.97115,3e-05,2.5596]
[1780530538336,57.13,64104.17,23.1,-0.97115,3e-05,2.5596]
[1780530538610,57.13,64104.17,23.1,-0.97115,3e-05,2.5596]
[1780530538819,57.13,64104.17,23.1,-0.97115,3e-05,2.5596]
[1780530538680,57.13,64096.68,23.1,-0.97137,3e-05,2.54295]
[1780530539079,57.13,64102.91,23.1,-0.97118,3e-05,2.5568]
[1780530540495,57.13,64102.91,23.1,-0.97118,3e-05,2.5568]
[1780530540816,57.13,64102.91,23.1,-0.97118,3e-05,2.5568]
[1780530540854,57.14,64102.09,23.1,-0.9712,3e-05,2.55535]
[1780530541174,57.14,64102.09,23.1,-0.9712,3e-05,2.55535]
[1780530541872,57.14,64102.09,23.1,-0.9712,3e-05,2.55535]
[1780530541523,57.14,64115.89,23.1,-0.97079,3e-05,2.58619]
[1780530542209,57.14,64125.9,23.1,-0.97049,3e-05,2.60873]
[1780530543001,57.14,64127.46,23.1,-0.97044,3e-05,2.61271]
[1780530543926,57.14,64127.46,23.1,-0.97044,3e-05,2.61271]
[1780530544153,57.14,64127.46,23.1,-0.97044,3e-05,2.61271]
[1780530544718,57.14,64127.46,23.1,-0.97044,3e-05,2.61271]
[1780530544820,57.14,64130.81,23.1,-0.97033,3e-05,2.62103]
[1780530545261,57.14,64130.81,23.1,-0.97033,3e-05,2.62103]
[1780530545790,57.14,64154.49,23.1,-0.9696,3e-05,2.67542]
[1780530546838,57.16,64160.96,23.1,-0.96936,3e-05,2.69306]
[1780530547006,57.16,64165.13,23.1,-0.96923,3e-05,2.7027]
[1780530548025,57.16,64165.07,23.1,-0.96923,3e-05,2.70277]
[1780530549024,57.16,64163.75,23.1,-0.96926,3e-05,2.69991]
[1780530550031,57.16,64169.26,23.1,-0.96909,3e-05,2.71288]
[1780530551038,57.17,64170.51,23.1,-0.96905,3e-05,2.71598]
[1780530552045,57.17,64168.89,23.1,-0.9691,3e-05,2.7124]
[1780530553052,57.17,64170.52,23.1,-0.96904,3e-05,2.71636]
[1780530554059,57.17,64179.16,23.1,-0.96877,3e-05,2.73666]
[1780530555066,57.17,64179.99,23.1,-0.96874,3e-05,2.73878]
[1780530556766,57.17,64179.99,23.1,-0.96874,3e-05,2.73878]
[1780530556834,57.17,64173.53,23.1,-0.96894,3e-05,2.72385]
[1780530557801,57.17,64173.53,23.1,-0.96894,3e-05,2.72385]
[1780530557846,57.17,64170.91,23.1,-0.96902,3e-05,2.7179]
[1780530558087,57.17,64172.02,23.1,-0.96898,3e-05,2.72064]
[1780530559094,57.17,64176.55,23.1,-0.96884,3e-05,2.73136]
[1780530560101,57.17,64179.15,23.1,-0.96875,3e-05,2.73759]
[1780530561608,57.18,64182.51,23.1,-0.96865,3e-05,2.7456]
[1780530563122,57.18,64185.85,23.1,-0.96854,3e-05,2.75369]
[1780530564738,57.18,64185.85,23.1,-0.96854,3e-05,2.75369]
[1780530564757,57.18,64186.95,23.1,-0.9685,3e-05,2.7564]
[1780530566144,57.18,64191.05,23.1,-0.96837,3e-05,2.76625]
[1780530567151,57.18,64195.96,23.1,-0.96821,3e-05,2.77793]
[1780530568717,57.18,64195.96,23.1,-0.96821,3e-05,2.77793]
[1780530568738,57.18,64195.96,23.1,-0.96821,3e-05,2.77793]
[1780530568817,57.18,64197.68,23.1,-0.96815,3e-05,2.78208]
[1780530568935,57.18,64197.68,23.1,-0.96815,3e-05,2.78208]
[1780530568996,57.18,64197.68,23.1,-0.96815,3e-05,2.78208]
[1780530569165,57.18,64203.04,23.1,-0.96798,3e-05,2.79484]
[1780530570745,57.18,64203.04,23.1,-0.96798,3e-05,2.79484]
[1780530570839,57.18,64207.17,23.1,-0.96784,3e-05,2.8047]
[1780530572186,57.18,64212.3,23.1,-0.96771,3e-05,2.81372]
[1780530573193,57.18,64214.81,23.1,-0.96763,3e-05,2.81973]
[1780530574200,57.18,64217.36,23.1,-0.96754,3e-05,2.82583]
[1780530575208,57.18,64213.23,23.1,-0.96768,3e-05,2.81599]
[1780530576215,57.18,64206.2,23.1,-0.96791,3e-05,2.79927]
[1780530577406,57.18,64206.2,23.1,-0.96791,3e-05,2.79927]
[1780530577472,57.18,64191.21,23.1,-0.96839,3e-05,2.76388]
[1780530578229,57.18,64185.09,23.1,-0.96858,3e-05,2.74955]
[1780530579236,57.18,64185.03,23.1,-0.96858,3e-05,2.74951]
[1780530581097,57.18,64184.72,23.1,-0.96859,3e-05,2.7489]
[1780530582257,57.18,64175.15,23.1,-0.96889,3e-05,2.72679]
[1780530583264,57.19,64170.5,23.1,-0.96904,3e-05,2.7161]
[1780530584271,57.19,64173.57,23.1,-0.96894,3e-05,2.72339]
[1780530587168,57.19,64175.21,23.1,-0.96888,3e-05,2.72754]
[1780530587216,57.19,64175.21,23.1,-0.96888,3e-05,2.72754]
[1780530587249,57.19,64175.21,23.1,-0.96888,3e-05,2.72754]
[1780530587292,57.19,64177.75,23.1,-0.9688,3e-05,2.73362]
[1780530590313,57.19,64180.39,23.1,-0.96871,3e-05,2.74023]
[1780530591722,57.19,64180.39,23.1,-0.96871,3e-05,2.74023]
[1780530591738,57.19,64180.39,23.1,-0.96871,3e-05,2.74023]
[1780530591774,57.19,64180.39,23.1,-0.96871,3e-05,2.74023]
[1780530591795,57.19,64184.51,23.1,-0.96858,3e-05,2.75001]
[1780530592893,57.19,64184.51,23.1,-0.96858,3e-05,2.75001]
[1780530592994,57.19,64184.44,23.1,-0.96858,3e-05,2.74998]
[1780530596689,57.2,64184.92,23.1,-0.96856,3e-05,2.75146]
[1780530596736,57.2,64184.92,23.1,-0.96856,3e-05,2.75146]
[1780530596765,57.2,64184.92,23.1,-0.96856,3e-05,2.75146]
[1780530596837,57.2,64185.27,23.1,-0.96854,3e-05,2.7524]
[1780530597020,57.2,64185.27,23.1,-0.96854,3e-05,2.7524]
[1780530597864,57.2,64176.38,23.1,-0.96882,3e-05,2.73173]
[1780530598898,57.2,64176.38,23.1,-0.96882,3e-05,2.73173]
[1780530598369,57.2,64179.07,23.1,-0.96874,3e-05,2.73812]
[1780530598951,57.2,64179.07,23.1,-0.96874,3e-05,2.73812]
[1780530598996,57.2,64179.07,23.1,-0.96874,3e-05,2.73812]
[1780530599376,57.2,64178.58,23.1,-0.96875,3e-05,2.73713]
[1780530600383,57.2,64174.58,23.1,-0.96887,3e-05,2.72794]
[1780530601391,57.2,64150.83,23.1,-0.96961,3e-05,2.67315]
[1780530602414,57.2,64148.62,23.1,-0.96968,3e-05,2.66823]
[1780530603411,57.2,64148.28,23.1,-0.96969,3e-05,2.6677]
[1780530605427,57.2,64136.68,23.1,-0.97004,3e-05,2.64136]
[1780530607444,57.21,64140.91,23.1,-0.96991,3e-05,2.65154]
[1780530609456,57.21,64138.23,23.1,-0.96998,3e-05,2.646]
[1780530611469,57.21,64145.09,23.1,-0.96976,3e-05,2.66222]
[1780530612477,57.22,64146.35,23.1,-0.96972,3e-05,2.6654]
[1780530613484,57.22,64139.67,23.1,-0.96992,3e-05,2.65038]
[1780530614490,57.22,64137.31,23.1,-0.96999,3e-05,2.64526]
[1780530615555,57.22,64137.31,23.1,-0.96999,3e-05,2.64526]
[1780530615601,57.22,64137.31,23.1,-0.96999,3e-05,2.64526]
[1780530615741,57.22,64137.31,23.1,-0.96999,3e-05,2.64526]
[1780530615804,57.22,64136.05,23.1,-0.97002,3e-05,2.64266]
[1780530617512,57.22,64131.23,23.1,-0.97016,3e-05,2.63228]
[1780530619529,57.23,64138.75,23.1,-0.96993,3e-05,2.64999]
[1780530620538,57.23,64144.67,23.1,-0.96974,3e-05,2.66382]
[1780530621545,57.23,64151.32,23.1,-0.96953,3e-05,2.67935]
[1780530622552,57.23,64154.02,23.1,-0.96944,3e-05,2.68582]
[1780530623558,57.23,64154.99,23.1,-0.96941,3e-05,2.68828]
[1780530626580,57.24,64164.76,23.1,-0.9691,3e-05,2.7115]
[1780530627587,57.24,64167.32,23.1,-0.96901,3e-05,2.71765]
[1780530628595,57.24,64175.79,23.1,-0.96874,3e-05,2.73754]
[1780530629601,57.24,64183.15,23.1,-0.96851,3e-05,2.75492]
[1780530630608,57.24,64190.02,23.1,-0.96829,3e-05,2.7712]
[1780530631615,57.24,64193.06,23.1,-0.96822,3e-05,2.77522]
[1780530632622,57.24,64188.16,23.1,-0.96838,3e-05,2.76377]
[1780530633629,57.24,64166.61,23.1,-0.96906,3e-05,2.71354]
[1780530634636,57.24,64161.54,23.1,-0.96922,3e-05,2.7019]
[1780530635645,57.24,64156.62,23.1,-0.96937,3e-05,2.69071]
[1780530636502,57.24,64156.62,23.1,-0.96937,3e-05,2.69071]
[1780530636650,57.25,64152.22,23.1,-0.9695,3e-05,2.68077]
[1780530637657,57.25,64148.08,23.1,-0.96963,3e-05,2.67147]
[1780530638665,57.25,64145.13,23.1,-0.96971,3e-05,2.66494]
[1780530639672,57.25,64147.72,23.1,-0.96963,3e-05,2.67111]
[1780530640535,57.25,64147.72,23.1,-0.96963,3e-05,2.67111]
[1780530640679,57.25,64157.97,23.1,-0.96931,3e-05,2.69495]
[1780530641687,57.25,64162.79,23.1,-0.96916,3e-05,2.70633]
[1780530642693,57.25,64164.75,23.1,-0.96909,3e-05,2.71107]
[1780530644709,57.26,64170.07,23.1,-0.96892,3e-05,2.72378]
[1780530645716,57.26,64183.85,23.1,-0.96848,3e-05,2.75613]
[1780530646723,57.26,64184.91,23.1,-0.96845,3e-05,2.75877]
[1780530647730,57.26,64184.85,23.1,-0.96845,3e-05,2.75874]
[1780530649744,57.26,64187.02,23.1,-0.96837,3e-05,2.76403]
[1780530651759,57.26,64182.37,23.1,-0.96852,3e-05,2.75332]
[1780530652766,57.26,64184.81,23.1,-0.96844,3e-05,2.75913]
[1780530654780,57.26,64182.49,23.1,-0.96851,3e-05,2.7539]
[1780530655790,57.26,64175.63,23.1,-0.96873,3e-05,2.73796]
[1780530656796,57.26,64168.83,23.1,-0.96894,3e-05,2.72223]
[1780530657803,57.26,64168.24,23.1,-0.96896,3e-05,2.721]
[1780530658809,57.27,64161.9,23.1,-0.96915,3e-05,2.70645]
[1780530660824,57.27,64155.79,23.1,-0.96934,3e-05,2.69268]
[1780530662839,57.27,64153.62,23.1,-0.9694,3e-05,2.68807]
[1780530663850,57.27,64157.28,23.1,-0.96929,3e-05,2.69672]
[1780530664854,57.27,64144.76,23.1,-0.96967,3e-05,2.66814]
[1780530665861,57.27,64141.24,23.1,-0.96978,3e-05,2.66029]
[1780530666868,57.28,64142.69,23.1,-0.96973,3e-05,2.66385]
[1780530667875,57.28,64138.87,23.1,-0.96984,3e-05,2.65537]
[1780530670101,57.28,64137.79,23.1,-0.96987,3e-05,2.65343]
[1780530670155,57.28,64137.79,23.1,-0.96987,3e-05,2.65343]
[1780530670210,57.28,64137.79,23.1,-0.96987,3e-05,2.65343]
[1780530670239,57.28,64137.79,23.1,-0.96987,3e-05,2.65343]
[1780530670896,57.28,64129.43,23.1,-0.97012,3e-05,2.63467]
[1780530671904,57.28,64116.8,23.1,-0.9705,3e-05,2.60638]
[1780530672911,57.28,64113.63,23.1,-0.97059,3e-05,2.59954]
[1780530673918,57.28,64111.78,23.1,-0.97065,3e-05,2.59539]
[1780530674925,57.28,64115.15,23.1,-0.97054,3e-05,2.60299]
[1780530675932,57.29,64112.15,23.1,-0.97063,3e-05,2.59628]
[1780530676939,57.29,64119.04,23.1,-0.97043,3e-05,2.6118]
[1780530678953,57.29,64121.24,23.1,-0.97036,3e-05,2.61713]
[1780530679966,57.29,64114.05,23.1,-0.97057,3e-05,2.60126]
[1780530680968,57.29,64091.97,23.1,-0.97122,3e-05,2.55226]
[1780530681097,57.29,64091.97,23.1,-0.97122,3e-05,2.55226]
[1780530681974,57.29,64089.57,23.1,-0.97129,3e-05,2.54729]
[1780530682992,57.3,64087.73,23.1,-0.97134,3e-05,2.54364]
[1780530684070,57.3,64083.86,23.1,-0.97145,3e-05,2.53519]
[1780530684425,57.3,64083.86,23.1,-0.97145,3e-05,2.53519]
[1780530685058,57.3,64080.29,23.1,-0.97155,3e-05,2.52743]
[1780530686065,57.3,64076.11,23.1,-0.97167,3e-05,2.51836]
[1780530688079,57.3,64076.84,23.1,-0.97165,3e-05,2.52026]
[1780530690093,57.31,64080.52,23.1,-0.97153,3e-05,2.52932]
[1780530690664,57.31,64080.52,23.1,-0.97153,3e-05,2.52932]
[1780530691100,57.31,64081.53,23.1,-0.97152,3e-05,2.52895]
[1780530692107,57.31,64085.23,23.1,-0.97141,3e-05,2.53757]
[1780530692503,57.31,64085.23,23.1,-0.97141,3e-05,2.53757]
[1780530694526,57.31,64085.88,23.1,-0.97138,3e-05,2.53948]
[1780530694559,57.32,64086.6,23.1,-0.97135,3e-05,2.54196]
[1780530696137,57.32,64088.66,23.1,-0.97128,3e-05,2.54697]
[1780530698149,57.33,64080.93,23.1,-0.9715,3e-05,2.53077]
[1780530699156,57.33,64076.73,23.1,-0.97162,3e-05,2.52195]
[1780530700163,57.33,64073.24,23.1,-0.97171,3e-05,2.51472]
[1780530701786,57.34,64072.18,23.1,-0.97173,3e-05,2.51332]
[1780530704191,57.34,64069.79,23.1,-0.97179,3e-05,2.50896]
[1780530707215,57.35,64080.67,23.1,-0.97145,3e-05,2.5342]
[1780530708222,57.36,64087.12,23.1,-0.97125,3e-05,2.54936]
[1780530709229,57.38,64086.54,23.1,-0.97121,3e-05,2.55209]
[1780530710236,57.39,64091.26,23.1,-0.97107,3e-05,2.56294]
[1780530712823,57.39,64092.52,23.1,-0.97102,3e-05,2.56612]
[1780530713000,57.39,64092.52,23.1,-0.97102,3e-05,2.56612]
[1780530716278,57.4,64087.7,23.1,-0.97114,3e-05,2.55717]
[1780530717285,57.4,64082.78,23.1,-0.97128,3e-05,2.54663]
[1780530718292,57.4,64078.1,23.1,-0.97142,3e-05,2.53666]
[1780530719299,57.41,64073.85,23.1,-0.97154,3e-05,2.52768]
[1780530721092,57.41,64071.47,23.1,-0.9716,3e-05,2.52284]
[1780530721316,57.41,64066.84,23.1,-0.97173,3e-05,2.5131]
[1780530723329,57.42,64072.08,23.1,-0.97157,3e-05,2.52545]
[1780530725381,57.42,64075.96,23.1,-0.97145,3e-05,2.53442]
[1780530727255,57.42,64074.71,23.1,-0.97147,3e-05,2.5325]
[1780530727496,57.42,64074.71,23.1,-0.97147,3e-05,2.5325]
[1780530727563,57.43,64076.98,23.1,-0.9714,3e-05,2.5379]
[1780530728948,57.43,64076.98,23.1,-0.9714,3e-05,2.5379]
[1780530728989,57.43,64076.98,23.1,-0.9714,3e-05,2.5379]
[1780530729090,57.43,64078.67,23.1,-0.97134,3e-05,2.54203]
[1780530730416,57.43,64082.29,23.1,-0.97123,3e-05,2.55082]
[1780530731424,57.44,64085.03,23.1,-0.97114,3e-05,2.55728]
[1780530732431,57.44,64094.37,23.1,-0.97086,3e-05,2.57843]
[1780530734445,57.44,64096.65,23.1,-0.97078,3e-05,2.58421]
[1780530737469,57.45,64092.76,23.1,-0.97088,3e-05,2.5765]
[1780530740823,57.45,64094.25,23.1,-0.97083,3e-05,2.58048]
[1780530740995,57.45,64094.25,23.1,-0.97083,3e-05,2.58048]
[1780530744406,57.46,64094.75,23.1,-0.9708,3e-05,2.58291]
[1780530744497,57.46,64094.75,23.1,-0.9708,3e-05,2.58291]
[1780530744518,57.46,64095.4,23.1,-0.97077,3e-05,2.58468]
[1780530745996,57.46,64095.4,23.1,-0.97077,3e-05,2.58468]
[1780530746239,57.46,64094.34,23.1,-0.9708,3e-05,2.58264]
[1780530746532,57.47,64091.57,23.1,-0.97088,3e-05,2.57678]
[1780530747540,57.47,64085.75,23.1,-0.97105,3e-05,2.56416]
[1780530748546,57.47,64080.17,23.1,-0.97121,3e-05,2.55212]
[1780530749553,57.47,64075.85,23.1,-0.97133,3e-05,2.54292]
[1780530750560,57.47,64072.17,23.1,-0.97143,3e-05,2.53518]
[1780530751567,57.48,64077.46,23.1,-0.97131,3e-05,2.54414]
[1780530754956,57.48,64079.39,23.1,-0.97124,3e-05,2.54919]
[1780530754992,57.48,64079.39,23.1,-0.97124,3e-05,2.54919]
[1780530755025,57.48,64077.28,23.1,-0.9713,3e-05,2.5449]
[1780530755595,57.49,64080.58,23.1,-0.97119,3e-05,2.55257]
[1780530756603,57.49,64083.21,23.1,-0.97111,3e-05,2.55878]
[1780530758622,57.49,64084.28,23.1,-0.97107,3e-05,2.56152]
[1780530758750,57.49,64084.28,23.1,-0.97107,3e-05,2.56152]
[1780530758806,57.49,64081.04,23.1,-0.97116,3e-05,2.5547]
[1780530759625,57.49,64075.82,23.1,-0.97131,3e-05,2.54351]
[1780530762091,57.5,64077.29,23.1,-0.97127,3e-05,2.54712]
[1780530762096,57.5,64081.69,23.1,-0.97113,3e-05,2.55724]
[1780530762240,57.5,64081.69,23.1,-0.97113,3e-05,2.55724]
[1780530764203,57.5,64082.78,23.1,-0.97109,3e-05,2.56039]
[1780530764237,57.5,64082.78,23.1,-0.97109,3e-05,2.56039]
[1780530764660,57.51,64083.83,23.1,-0.97105,3e-05,2.56308]
[1780530766410,57.51,64083.71,23.1,-0.97105,3e-05,2.56317]
[1780530766499,57.51,64083.71,23.1,-0.97105,3e-05,2.56317]
[1780530768378,57.51,64082.79,23.1,-0.97107,3e-05,2.56183]
[1780530768499,57.51,64082.79,23.1,-0.97107,3e-05,2.56183]
[1780530768688,57.51,64080.22,23.1,-0.97114,3e-05,2.55648]
[1780530769314,57.51,64080.22,23.1,-0.97114,3e-05,2.55648]
[1780530769500,57.51,64080.22,23.1,-0.97114,3e-05,2.55648]
[1780530769694,57.52,64079.49,23.1,-0.97116,3e-05,2.55522]
[1780530770702,57.52,64076.73,23.1,-0.97123,3e-05,2.54948]
[1780530771960,57.52,64076.73,23.1,-0.97123,3e-05,2.54948]
[1780530771996,57.52,64076.73,23.1,-0.97123,3e-05,2.54948]
[1780530772062,57.52,64074.53,23.1,-0.97129,3e-05,2.54498]
[1780530774730,57.53,64072.32,23.1,-0.97134,3e-05,2.54123]
[1780530776744,57.53,64069.38,23.1,-0.97142,3e-05,2.53552]
[1780530778934,57.54,64068.16,23.1,-0.97145,3e-05,2.53322]
[1780530779004,57.54,64068.16,23.1,-0.97145,3e-05,2.53322]
[1780530780772,57.54,64061.04,23.1,-0.97164,3e-05,2.5185]
[1780530781781,57.54,64051.73,23.1,-0.97191,3e-05,2.49828]
[1780530782788,57.54,64061.19,23.1,-0.97163,3e-05,2.51936]
[1780530783803,57.55,64082.65,23.1,-0.971,3e-05,2.56712]
[1780530784813,57.55,64088.64,23.1,-0.97081,3e-05,2.58086]
[1780530785817,57.55,64089.78,23.1,-0.97078,3e-05,2.58346]
[1780530787830,57.55,64089.54,23.1,-0.97078,3e-05,2.58356]
[1780530788838,57.56,64091.82,23.1,-0.9707,3e-05,2.58896]
[1780530791380,57.56,64091.88,23.1,-0.97069,3e-05,2.58972]
[1780530791859,57.56,64086.46,23.1,-0.97085,3e-05,2.57795]
[1780530792866,57.56,64089.55,23.1,-0.97076,3e-05,2.58514]
[1780530795165,57.57,64089.02,23.1,-0.97077,3e-05,2.58428]
[1780530795231,57.57,64081.85,23.1,-0.97098,3e-05,2.56864]
[1780530795887,57.57,64072.85,23.1,-0.97124,3e-05,2.54903]
[1780530796895,57.57,64076.02,23.1,-0.97114,3e-05,2.55637]
[1780530797902,57.57,64077.83,23.1,-0.97108,3e-05,2.56074]
[1780530801153,57.58,64077.93,23.1,-0.97107,3e-05,2.56167]
[1780530801235,57.58,64077.93,23.1,-0.97107,3e-05,2.56167]
[1780530801207,57.58,64074.08,23.1,-0.97118,3e-05,2.55351]
[1780530802916,57.58,64072.46,23.1,-0.97122,3e-05,2.55027]
[1780530802995,57.58,64072.46,23.1,-0.97122,3e-05,2.55027]
[1780530803096,57.58,64071.41,23.1,-0.97125,3e-05,2.54832]
[1780530804951,57.59,64082.79,23.1,-0.9709,3e-05,2.57425]
[1780530805958,57.59,64086.52,23.1,-0.97078,3e-05,2.58292]
[1780530806966,57.59,64086.08,23.1,-0.97079,3e-05,2.58227]
[1780530807976,57.59,64081.32,23.1,-0.97093,3e-05,2.57199]
[1780530808983,57.6,64088.07,23.1,-0.97072,3e-05,2.58733]
[1780530810900,57.6,64089.8,23.1,-0.97067,3e-05,2.59152]
[1780530810995,57.6,64089.8,23.1,-0.97067,3e-05,2.59152]
[1780530810997,57.6,64092.15,23.1,-0.97063,3e-05,2.59395]
[1780530815026,57.61,64097.56,23.1,-0.97045,3e-05,2.60725]
[1780530817040,57.61,64099.68,23.1,-0.97038,3e-05,2.61257]
[1780530818525,57.61,64099.39,23.1,-0.97038,3e-05,2.61219]
[1780530818738,57.61,64099.39,23.1,-0.97038,3e-05,2.61219]
[1780530820444,57.62,64100.9,23.1,-0.97033,3e-05,2.61611]
[1780530820500,57.62,64100.9,23.1,-0.97033,3e-05,2.61611]
[1780530821069,57.62,64100.76,23.1,-0.97033,3e-05,2.61606]
[1780530822076,57.62,64096.0,23.1,-0.97047,3e-05,2.60563]
[1780530823083,57.62,64092.33,23.1,-0.97058,3e-05,2.59768]
[1780530824301,57.62,64091.92,23.1,-0.97059,3e-05,2.59703]
[1780530824502,57.62,64091.92,23.1,-0.97059,3e-05,2.59703]
[1780530825097,57.62,64096.94,23.1,-0.97043,3e-05,2.60856]
[1780530826104,57.63,64099.8,23.1,-0.97034,3e-05,2.61527]
[1780530828119,57.63,64096.54,23.1,-0.97044,3e-05,2.6082]
[1780530829128,57.63,64086.9,23.1,-0.97072,3e-05,2.5869]
[1780530829496,57.63,64086.9,23.1,-0.97072,3e-05,2.5869]
[1780530830134,57.63,64081.45,23.1,-0.97088,3e-05,2.57504]
[1780530831142,57.63,64081.17,23.1,-0.97088,3e-05,2.57472]
[1780530832148,57.63,64078.76,23.1,-0.97095,3e-05,2.56969]
[1780530833221,57.63,64078.76,23.1,-0.97095,3e-05,2.56969]
[1780530833230,57.64,64076.69,23.1,-0.97101,3e-05,2.56543]
[1780530834163,57.64,64080.03,23.1,-0.9709,3e-05,2.57317]
[1780530837183,57.64,64077.66,23.1,-0.97096,3e-05,2.5689]
[1780530838191,57.64,64075.46,23.1,-0.97103,3e-05,2.56407]
[1780530839198,57.65,64072.8,23.1,-0.9711,3e-05,2.55823]
[1780530840205,57.65,64067.51,23.1,-0.97125,3e-05,2.54689]
[1780530841211,57.65,64057.34,23.1,-0.97155,3e-05,2.5249]
[1780530842219,57.65,64050.47,23.1,-0.97174,3e-05,2.51025]
[1780530843227,57.65,64053.15,23.1,-0.97166,3e-05,2.5165]
[1780530844235,57.66,64051.47,23.1,-0.9717,3e-05,2.51326]
[1780530845242,57.66,64049.36,23.1,-0.97176,3e-05,2.50907]
[1780530846250,57.66,64046.53,23.1,-0.97184,3e-05,2.50305]
[1780530849270,57.67,64035.65,23.1,-0.97214,3e-05,2.48047]
[1780530850278,57.67,64032.03,23.1,-0.97223,3e-05,2.47309]
[1780530851285,57.67,64032.16,23.1,-0.97222,3e-05,2.47384]
[1780530853301,57.68,64034.56,23.1,-0.97214,3e-05,2.47999]
[1780530854306,57.68,64038.17,23.1,-0.97203,3e-05,2.48827]
[1780530857279,57.68,64039.91,23.1,-0.97198,3e-05,2.49225]
[1780530856320,57.69,64042.17,23.1,-0.97191,3e-05,2.49762]
[1780530857505,57.69,64042.17,23.1,-0.97191,3e-05,2.49762]
[1780530858506,57.69,64042.28,23.1,-0.97189,3e-05,2.49877]
[1780530859341,57.69,64044.55,23.1,-0.97182,3e-05,2.50415]
[1780530860348,57.7,64046.69,23.1,-0.97175,3e-05,2.50925]
[1780530861355,57.7,64043.95,23.1,-0.97183,3e-05,2.50373]
[1780530862362,57.7,64041.96,23.1,-0.97188,3e-05,2.49955]
[1780530864162,57.7,64041.96,23.1,-0.97188,3e-05,2.49955]
[1780530864237,57.7,64041.96,23.1,-0.97188,3e-05,2.49955]
[1780530866050,57.7,64041.78,23.1,-0.97188,3e-05,2.49974]
[1780530866236,57.7,64041.78,23.1,-0.97188,3e-05,2.49974]
[1780530866254,57.71,64041.21,23.1,-0.97188,3e-05,2.49938]
[1780530867673,57.71,64039.98,23.1,-0.97191,3e-05,2.49714]
[1780530867738,57.71,64039.98,23.1,-0.97191,3e-05,2.49714]
[1780530872054,57.72,64040.87,23.1,-0.97187,3e-05,2.50057]
[1780530872240,57.72,64040.87,23.1,-0.97187,3e-05,2.50057]
[1780530872946,57.72,64040.54,23.1,-0.9719,3e-05,2.49723]
[1780530873001,57.72,64040.54,23.1,-0.9719,3e-05,2.49723]
[1780530873048,57.73,64041.11,23.1,-0.97188,3e-05,2.4989]
[1780530873439,57.73,64034.92,23.1,-0.97206,3e-05,2.48549]
[1780530875452,57.74,64030.94,23.1,-0.97216,3e-05,2.47822]
[1780530877044,57.74,64030.94,23.1,-0.97216,3e-05,2.47822]
[1780530877245,57.74,64030.94,23.1,-0.97216,3e-05,2.47822]
[1780530877264,57.74,64027.84,23.1,-0.97224,3e-05,2.472]
[1780530878474,57.74,64022.41,23.1,-0.97238,3e-05,2.46127]
[1780530879481,57.75,64019.03,23.1,-0.97247,3e-05,2.4545]
[1780530881523,57.75,64018.05,23.1,-0.97248,3e-05,2.4534]
[1780530882517,57.76,64024.26,23.1,-0.9723,3e-05,2.46724]
[1780530883524,57.76,64031.88,23.1,-0.97208,3e-05,2.48417]
[1780530884531,57.76,64033.55,23.1,-0.97202,3e-05,2.48799]
[1780530885578,57.76,64030.94,23.1,-0.9721,3e-05,2.48253]
[1780530887552,57.77,64028.39,23.1,-0.97216,3e-05,2.47794]
[1780530888853,57.77,64028.39,23.1,-0.97216,3e-05,2.47794]
[1780530888999,57.77,64028.39,23.1,-0.97216,3e-05,2.47794]
[1780530889070,57.77,64025.69,23.1,-0.97223,3e-05,2.47259]
[1780530890573,57.77,64020.25,23.1,-0.97237,3e-05,2.46156]
[1780530891580,57.78,64013.17,23.1,-0.97257,3e-05,2.44687]
[1780530893301,57.78,64013.17,23.1,-0.97257,3e-05,2.44687]
[1780530892587,57.78,63994.43,23.1,-0.97309,3e-05,2.40754]
[1780530893594,57.78,63990.1,23.1,-0.9732,3e-05,2.39865]
[1780530894605,57.78,63986.99,23.1,-0.97329,3e-05,2.3924]
[1780530895612,57.79,63983.57,23.1,-0.97338,3e-05,2.38554]
[1780530896642,57.79,63983.57,23.1,-0.97338,3e-05,2.38554]
[1780530901659,57.8,63995.83,23.1,-0.97301,3e-05,2.41338]
[1780530902663,57.8,64000.25,23.1,-0.97288,3e-05,2.42309]
[1780530903670,57.81,63995.19,23.1,-0.97301,3e-05,2.41298]
[1780530904677,57.81,63990.59,23.1,-0.97313,3e-05,2.40387]
[1780530905684,57.81,64000.04,23.1,-0.97286,3e-05,2.42447]
[1780530906691,57.82,64004.26,23.1,-0.97274,3e-05,2.43407]
[1780530907698,57.82,64011.34,23.1,-0.97253,3e-05,2.44977]
[1780530908706,57.82,64000.29,23.1,-0.97283,3e-05,2.42681]
[1780530909713,57.83,63995.14,23.1,-0.97297,3e-05,2.41645]
[1780530910719,57.83,63991.09,23.1,-0.97307,3e-05,2.40848]
[1780530912734,57.84,63990.9,23.1,-0.97306,3e-05,2.4093]
[1780530914748,57.85,63994.22,23.1,-0.97295,3e-05,2.41756]
[1780530915599,57.85,63994.22,23.1,-0.97295,3e-05,2.41756]
[1780530915738,57.85,63994.22,23.1,-0.97295,3e-05,2.41756]
[1780530915755,57.85,63996.58,23.1,-0.97288,3e-05,2.42318]
[1780530917200,57.85,63996.58,23.1,-0.97288,3e-05,2.42318]
[1780530917253,57.85,63991.61,23.1,-0.97301,3e-05,2.41326]
[1780530917772,57.86,63984.88,23.1,-0.97319,3e-05,2.39966]
[1780530918744,57.86,63984.88,23.1,-0.97319,3e-05,2.39966]
[1780530918856,57.86,63984.88,23.1,-0.97319,3e-05,2.39966]
[1780530919013,57.86,63984.88,23.1,-0.97319,3e-05,2.39966]
[1780530919786,57.87,63983.45,23.1,-0.97321,3e-05,2.3979]
[1780530920793,57.87,63975.73,23.1,-0.97341,3e-05,2.38233]
[1780530921800,57.87,63973.72,23.1,-0.97346,3e-05,2.37875]
[1780530922807,57.88,63974.45,23.1,-0.97343,3e-05,2.38094]
[1780530923814,57.88,63978.81,23.1,-0.9733,3e-05,2.39074]
[1780530925155,57.89,63980.86,23.1,-0.97324,3e-05,2.39538]
[1780530927289,57.89,63981.87,23.1,-0.97321,3e-05,2.39783]
[1780530927331,57.89,63981.87,23.1,-0.97321,3e-05,2.39783]
[1780530927499,57.89,63981.38,23.1,-0.97322,3e-05,2.39712]
[1780530928371,57.89,63981.38,23.1,-0.97322,3e-05,2.39712]
[1780530928411,57.89,63981.32,23.1,-0.97322,3e-05,2.3973]
[1780530928501,57.89,63981.32,23.1,-0.97322,3e-05,2.3973]
[1780530928849,57.89,63979.64,23.1,-0.97326,3e-05,2.39409]
[1780530930863,57.9,63975.75,23.1,-0.97335,3e-05,2.38688]
[1780530934384,57.91,63972.83,23.1,-0.97345,3e-05,2.37908]
[1780530934892,57.92,63976.7,23.1,-0.97332,3e-05,2.38851]
[1780530935714,57.92,63976.7,23.1,-0.97332,3e-05,2.38851]
[1780530936140,57.92,63976.7,23.1,-0.97332,3e-05,2.38851]
[1780530936235,57.92,63987.6,23.1,-0.97301,3e-05,2.4121]
[1780530936906,57.92,63996.56,23.1,-0.97275,3e-05,2.43172]
[1780530937913,57.93,63996.83,23.1,-0.97274,3e-05,2.4329]
[1780530938925,57.93,63997.26,23.1,-0.97272,3e-05,2.43407]
[1780530941277,57.93,63996.33,23.1,-0.97274,3e-05,2.43267]
[1780530941378,57.94,64005.26,23.1,-0.97248,3e-05,2.45226]
[1780530941491,57.94,64005.26,23.1,-0.97248,3e-05,2.45226]
[1780530941954,57.94,64007.83,23.1,-0.9724,3e-05,2.45833]
[1780530942960,57.94,64009.27,23.1,-0.97235,3e-05,2.46196]
[1780530943966,57.95,64006.35,23.1,-0.97243,3e-05,2.45625]
[1780530948601,57.96,64005.51,23.1,-0.97243,3e-05,2.45659]
[1780530948706,57.96,64005.51,23.1,-0.97243,3e-05,2.45659]
[1780530948738,57.96,64005.51,23.1,-0.97243,3e-05,2.45659]
[1780530949827,57.96,64005.05,23.1,-0.97243,3e-05,2.45615]
[1780530949911,57.96,64005.05,23.1,-0.97243,3e-05,2.45615]
[1780530950000,57.96,64005.05,23.1,-0.97243,3e-05,2.45615]
[1780530950009,57.97,64004.93,23.1,-0.97243,3e-05,2.45643]
[1780530952023,57.97,64007.3,23.1,-0.97235,3e-05,2.46257]
[1780530953030,57.98,64011.46,23.1,-0.97222,3e-05,2.47202]
[1780530954037,57.98,64008.23,23.1,-0.9723,3e-05,2.46562]
[1780530954796,57.98,64008.23,23.1,-0.9723,3e-05,2.46562]
[1780530954903,57.98,64008.23,23.1,-0.9723,3e-05,2.46562]
[1780530954995,57.98,64008.23,23.1,-0.9723,3e-05,2.46562]
[1780530955983,57.98,64007.47,23.1,-0.97232,3e-05,2.46451]
[1780530956099,57.98,64007.47,23.1,-0.97232,3e-05,2.46451]
[1780530956236,57.98,64007.47,23.1,-0.97232,3e-05,2.46451]
[1780530956265,57.99,64007.92,23.1,-0.9723,3e-05,2.46599]
[1780530960061,58.0,64008.57,23.1,-0.97226,3e-05,2.46894]
[1780530960168,58.0,64008.57,23.1,-0.97226,3e-05,2.46894]
[1780530960241,58.0,64008.57,23.1,-0.97226,3e-05,2.46894]
[1780530961086,58.0,63993.34,23.1,-0.97268,3e-05,2.43748]
[1780530962099,58.01,63990.55,23.1,-0.97275,3e-05,2.43202]
[1780530963105,58.01,63993.08,23.1,-0.97267,3e-05,2.43791]
[1780530964677,58.01,63993.48,23.1,-0.97265,3e-05,2.43929]
[1780530965215,58.01,63993.48,23.1,-0.97265,3e-05,2.43929]
[1780530966587,58.02,63995.09,23.1,-0.97259,3e-05,2.44374]
[1780530966746,58.02,63995.09,23.1,-0.97259,3e-05,2.44374]
[1780530967134,58.02,63991.83,23.1,-0.97268,3e-05,2.43732]
[1780530969098,58.03,63993.6,23.1,-0.97262,3e-05,2.44159]
[1780530969170,58.03,63993.6,23.1,-0.97262,3e-05,2.44159]
[1780530969240,58.03,63993.6,23.1,-0.97262,3e-05,2.44159]
[1780530969800,58.03,63992.73,23.1,-0.97264,3e-05,2.44026]
[1780530969872,58.03,63992.73,23.1,-0.97264,3e-05,2.44026]
[1780530970012,58.03,63992.73,23.1,-0.97264,3e-05,2.44026]
[1780530970155,58.03,63992.0,23.1,-0.97266,3e-05,2.43894]
[1780530971161,58.03,63997.29,23.1,-0.9725,3e-05,2.45071]
[1780530972168,58.04,64001.06,23.1,-0.97239,3e-05,2.45899]
[1780530974182,58.04,64007.05,23.1,-0.97221,3e-05,2.47251]
[1780530975397,58.04,64007.05,23.1,-0.97221,3e-05,2.47251]
[1780530975426,58.04,64007.05,23.1,-0.97221,3e-05,2.47251]
[1780530975189,58.04,64011.16,23.1,-0.97209,3e-05,2.48182]
[1780530975509,58.04,64011.16,23.1,-0.97209,3e-05,2.48182]
[1780530976196,58.04,64008.98,23.1,-0.97215,3e-05,2.47732]
[1780530977203,58.05,64012.64,23.1,-0.97204,3e-05,2.48536]
[1780530978209,58.05,64015.65,23.1,-0.97195,3e-05,2.4923]
[1780530980226,58.05,64008.2,23.1,-0.97215,3e-05,2.47686]
[1780530982240,58.06,64002.23,23.1,-0.97231,3e-05,2.46467]
[1780530984177,58.06,64003.36,23.1,-0.97228,3e-05,2.46726]
[1780530984236,58.06,64003.36,23.1,-0.97228,3e-05,2.46726]
[1780530984281,58.06,64003.36,23.1,-0.97228,3e-05,2.46726]
[1780530984382,58.06,64009.05,23.1,-0.97211,3e-05,2.47994]
[1780530984495,58.06,64009.05,23.1,-0.97211,3e-05,2.47994]
[1780530985757,58.06,64010.0,23.1,-0.97208,3e-05,2.48245]
[1780530985863,58.06,64010.0,23.1,-0.97208,3e-05,2.48245]
[1780530986004,58.06,64010.0,23.1,-0.97208,3e-05,2.48245]
[1780530986268,58.06,64007.63,23.1,-0.97214,3e-05,2.47753]
[1780530991303,58.08,64010.94,23.1,-0.97205,3e-05,2.48384]
[1780530992310,58.08,64013.03,23.1,-0.97199,3e-05,2.48879]
[1780530993317,58.08,64018.59,23.1,-0.97182,3e-05,2.50123]
[1780530994324,58.09,64020.98,23.1,-0.97175,3e-05,2.50683]
[1780530995077,58.09,64020.98,23.1,-0.97175,3e-05,2.50683]
[1780530995183,58.09,64020.98,23.1,-0.97175,3e-05,2.50683]
[1780530995262,58.09,64020.98,23.1,-0.97175,3e-05,2.50683]
[1780530995411,58.09,64025.82,23.1,-0.9716,3e-05,2.51774]
[1780530996359,58.09,64046.82,23.1,-0.97098,3e-05,2.56403]
[1780530997073,58.09,64046.82,23.1,-0.97098,3e-05,2.56403]
[1780530997366,58.09,64051.93,23.1,-0.97083,3e-05,2.57568]
[1780530998260,58.09,64051.93,23.1,-0.97083,3e-05,2.57568]
[1780530998374,58.1,64041.93,23.1,-0.97112,3e-05,2.55399]
[1780530999381,58.1,64039.27,23.1,-0.97119,3e-05,2.54818]
[1780531000388,58.1,64035.14,23.1,-0.97131,3e-05,2.53919]
[1780531002405,58.1,64037.83,23.1,-0.97123,3e-05,2.54576]
[1780531003412,58.1,64042.05,23.1,-0.9711,3e-05,2.55535]
[1780531004419,58.1,64037.23,23.1,-0.97124,3e-05,2.54485]
[1780531005426,58.11,64033.06,23.1,-0.97136,3e-05,2.53607]
[1780531007440,58.11,64035.26,23.1,-0.97129,3e-05,2.54129]
[1780531009469,58.11,64035.24,23.1,-0.97129,3e-05,2.54132]
[1780531009498,58.11,64035.24,23.1,-0.97129,3e-05,2.54132]
[1780531009610,58.11,64033.62,23.1,-0.97133,3e-05,2.53813]
[1780531009737,58.11,64033.62,23.1,-0.97133,3e-05,2.53813]
[1780531010762,58.11,64032.03,23.1,-0.97137,3e-05,2.53501]
[1780531010867,58.11,64032.03,23.1,-0.97137,3e-05,2.53501]
[1780531010994,58.11,64032.03,23.1,-0.97137,3e-05,2.53501]
[1780531011468,58.11,64030.45,23.1,-0.97141,3e-05,2.53192]
[1780531013482,58.12,64034.83,23.1,-0.97127,3e-05,2.54219]
[1780531013668,58.12,64034.83,23.1,-0.97127,3e-05,2.54219]
[1780531013738,58.12,64034.83,23.1,-0.97127,3e-05,2.54219]
[1780531013777,58.12,64034.83,23.1,-0.97127,3e-05,2.54219]
[1780531013990,58.12,64034.83,23.1,-0.97127,3e-05,2.54219]
[1780531014489,58.12,64037.64,23.1,-0.97119,3e-05,2.54842]
[1780531014983,58.12,64037.64,23.1,-0.97119,3e-05,2.54842]
[1780531015087,58.12,64037.64,23.1,-0.97119,3e-05,2.54842]
[1780531015246,58.12,64037.64,23.1,-0.97119,3e-05,2.54842]
[1780531015495,58.12,64038.77,23.1,-0.97115,3e-05,2.55124]
[1780531016503,58.12,64033.84,23.1,-0.9713,3e-05,2.54051]
[1780531017510,58.12,64022.92,23.1,-0.97161,3e-05,2.51679]
[1780531019532,58.13,64022.11,23.1,-0.97163,3e-05,2.51549]
[1780531021395,58.13,64022.11,23.1,-0.97163,3e-05,2.51549]
[1780531021435,58.13,64022.11,23.1,-0.97163,3e-05,2.51549]
[1780531021499,58.13,64022.11,23.1,-0.97163,3e-05,2.51549]
[1780531021496,58.13,64018.73,23.1,-0.97172,3e-05,2.50867]
[1780531021599,58.13,64018.73,23.1,-0.97172,3e-05,2.50867]
[1780531022476,58.13,64018.73,23.1,-0.97172,3e-05,2.50867]
[1780531022497,58.13,64018.73,23.1,-0.97172,3e-05,2.50867]
[1780531022518,58.13,64019.23,23.1,-0.9717,3e-05,2.50986]
[1780531022605,58.13,64019.23,23.1,-0.9717,3e-05,2.50986]
[1780531022736,58.13,64019.23,23.1,-0.9717,3e-05,2.50986]
[1780531022775,58.13,64019.42,23.1,-0.97169,3e-05,2.51067]
[1780531026439,58.13,64020.58,23.1,-0.97165,3e-05,2.51357]
[1780531026468,58.13,64020.58,23.1,-0.97165,3e-05,2.51357]
[1780531026493,58.13,64020.58,23.1,-0.97165,3e-05,2.51357]
[1780531025567,58.14,64024.71,23.1,-0.97153,3e-05,2.52293]
[1780531026599,58.14,64024.71,23.1,-0.97153,3e-05,2.52293]
[1780531026679,58.14,64029.5,23.1,-0.97139,3e-05,2.53358]
[1780531028179,58.14,64029.5,23.1,-0.97139,3e-05,2.53358]
[1780531028239,58.14,64029.5,23.1,-0.97139,3e-05,2.53358]
[1780531028245,58.14,64029.5,23.1,-0.97139,3e-05,2.53358]
[1780531028500,58.14,64029.5,23.1,-0.97139,3e-05,2.53358]
[1780531028337,58.14,64032.42,23.1,-0.9713,3e-05,2.54005]
[1780531029510,58.14,64032.42,23.1,-0.9713,3e-05,2.54005]
[1780531029615,58.14,64031.24,23.1,-0.97133,3e-05,2.53755]
[1780531031684,58.14,64029.64,23.1,-0.97138,3e-05,2.5342]
[1780531032005,58.14,64029.64,23.1,-0.97138,3e-05,2.5342]
[1780531032042,58.14,64035.04,23.1,-0.97122,3e-05,2.54606]
[1780531033854,58.14,64035.72,23.1,-0.9712,3e-05,2.54763]
[1780531033906,58.14,64035.72,23.1,-0.9712,3e-05,2.54763]
[1780531033997,58.14,64035.72,23.1,-0.9712,3e-05,2.54763]
[1780531034103,58.14,64035.72,23.1,-0.9712,3e-05,2.54763]
[1780531035292,58.14,64035.5,23.1,-0.9712,3e-05,2.54749]
[1780531035392,58.14,64035.5,23.1,-0.9712,3e-05,2.54749]
[1780531035469,58.15,64033.5,23.1,-0.97126,3e-05,2.54345]
[1780531036700,58.15,64021.23,23.1,-0.9716,3e-05,2.51741]
[1780531037655,58.15,64010.74,23.1,-0.9719,3e-05,2.49478]
[1780531038662,58.15,64013.14,23.1,-0.97183,3e-05,2.50006]
[1780531040328,58.15,64013.14,23.1,-0.97183,3e-05,2.50006]
[1780531040406,58.15,64013.14,23.1,-0.97183,3e-05,2.50006]
[1780531040501,58.15,64013.35,23.1,-0.97183,3e-05,2.50065]
[1780531041318,58.15,64013.35,23.1,-0.97183,3e-05,2.50065]
[1780531041332,58.15,64013.35,23.1,-0.97183,3e-05,2.50065]
[1780531041491,58.15,64013.35,23.1,-0.97183,3e-05,2.50065]
[1780531041537,58.15,64015.07,23.1,-0.97177,3e-05,2.5045]
[1780531042498,58.15,64015.07,23.1,-0.97177,3e-05,2.5045]
[1780531042568,58.15,64015.4,23.1,-0.97176,3e-05,2.50534]
[1780531043699,58.16,64018.04,23.1,-0.97168,3e-05,2.51186]
[1780531044709,58.16,64011.11,23.1,-0.97187,3e-05,2.49729]
[1780531046508,58.16,64011.11,23.1,-0.97187,3e-05,2.49729]
[1780531046611,58.16,64010.2,23.1,-0.97189,3e-05,2.49572]
[1780531046790,58.16,64010.2,23.1,-0.97189,3e-05,2.49572]
[1780531046902,58.16,64010.2,23.1,-0.97189,3e-05,2.49572]
[1780531047014,58.16,64010.2,23.1,-0.97189,3e-05,2.49572]
[1780531047090,58.17,64008.53,23.1,-0.97193,3e-05,2.49254]
[1780531047730,58.17,64002.5,23.1,-0.9721,3e-05,2.47999]
[1780531049221,58.17,64002.5,23.1,-0.9721,3e-05,2.47999]
[1780531051155,58.17,64001.75,23.1,-0.97211,3e-05,2.47925]
[1780531051339,58.17,64001.75,23.1,-0.97211,3e-05,2.47925]
[1780531051446,58.17,64001.75,23.1,-0.97211,3e-05,2.47925]
[1780531051533,58.18,63991.96,23.1,-0.97241,3e-05,2.45572]
[1780531051765,58.18,63995.74,23.1,-0.9723,3e-05,2.46422]
[1780531052772,58.18,63998.89,23.1,-0.9722,3e-05,2.47143]
[1780531054241,58.18,63998.89,23.1,-0.9722,3e-05,2.47143]
[1780531054282,58.18,63998.89,23.1,-0.9722,3e-05,2.47143]
[1780531054499,58.18,63998.89,23.1,-0.9722,3e-05,2.47143]
[1780531054343,58.18,63998.78,23.1,-0.9722,3e-05,2.47138]
[1780531055793,58.19,63995.37,23.1,-0.97229,3e-05,2.465]
[1780531056800,58.19,63991.3,23.1,-0.9724,3e-05,2.45677]
[1780531058366,58.19,63991.3,23.1,-0.9724,3e-05,2.45677]
[1780531058443,58.19,63982.58,23.1,-0.97264,3e-05,2.43871]
[1780531059825,58.2,63980.33,23.1,-0.97269,3e-05,2.43492]
[1780531061685,58.2,63979.09,23.1,-0.97271,3e-05,2.4328]
[1780531061766,58.2,63979.09,23.1,-0.97271,3e-05,2.4328]
[1780531061800,58.2,63979.09,23.1,-0.97271,3e-05,2.4328]
[1780531061874,58.2,63979.09,23.1,-0.97271,3e-05,2.4328]
[1780531062048,58.2,63979.09,23.1,-0.97271,3e-05,2.4328]
[1780531062070,58.21,63980.15,23.1,-0.97268,3e-05,2.43556]
[1780531062951,58.21,63980.15,23.1,-0.97268,3e-05,2.43556]
[1780531063744,58.21,63979.16,23.1,-0.9727,3e-05,2.43398]
[1780531063869,58.21,63979.16,23.1,-0.9727,3e-05,2.43398]
[1780531063997,58.21,63979.16,23.1,-0.9727,3e-05,2.43398]
[1780531065051,58.21,63980.83,23.1,-0.97265,3e-05,2.43802]
[1780531066738,58.22,63981.9,23.1,-0.9726,3e-05,2.4413]
[1780531066754,58.22,63981.9,23.1,-0.9726,3e-05,2.4413]
[1780531066990,58.22,63981.9,23.1,-0.9726,3e-05,2.4413]
[1780531067091,58.22,63981.25,23.1,-0.97261,3e-05,2.44042]
[1780531068465,58.22,63981.25,23.1,-0.97261,3e-05,2.44042]
[1780531068501,58.22,63981.25,23.1,-0.97261,3e-05,2.44042]
[1780531068605,58.23,63982.18,23.1,-0.97258,3e-05,2.44289]
[1780531068736,58.23,63982.18,23.1,-0.97258,3e-05,2.44289]
[1780531071909,58.24,63985.45,23.1,-0.97246,3e-05,2.45181]
[1780531073923,58.25,63987.49,23.1,-0.97239,3e-05,2.45712]
[1780531074930,58.25,63993.51,23.1,-0.97221,3e-05,2.47044]
[1780531076030,58.25,63993.51,23.1,-0.97221,3e-05,2.47044]
[1780531076114,58.25,63993.51,23.1,-0.97221,3e-05,2.47044]
[1780531076235,58.25,63993.51,23.1,-0.97221,3e-05,2.47044]
[1780531076319,58.25,63994.11,23.1,-0.97219,3e-05,2.47219]
[1780531077951,58.26,63994.04,23.1,-0.97218,3e-05,2.47294]
[1780531079162,58.26,63994.04,23.1,-0.97218,3e-05,2.47294]
[1780531079200,58.26,63994.04,23.1,-0.97218,3e-05,2.47294]
[1780531079237,58.26,63994.04,23.1,-0.97218,3e-05,2.47294]
[1780531079288,58.26,63986.01,23.1,-0.9724,3e-05,2.45627]
[1780531079964,58.26,63988.0,23.1,-0.97234,3e-05,2.46095]
[1780531081185,58.26,63988.0,23.1,-0.97234,3e-05,2.46095]
[1780531081217,58.27,63988.39,23.1,-0.97232,3e-05,2.46226]
[1780531081741,58.27,63988.39,23.1,-0.97232,3e-05,2.46226]
[1780531081979,58.27,63989.31,23.1,-0.97229,3e-05,2.46468]
[1780531082986,58.27,63993.31,23.1,-0.97217,3e-05,2.47369]
[1780531086007,58.28,63998.48,23.1,-0.97201,3e-05,2.48555]
[1780531087137,58.28,63998.48,23.1,-0.97201,3e-05,2.48555]
[1780531087206,58.28,64002.16,23.1,-0.9719,3e-05,2.4939]
[1780531089028,58.28,63999.15,23.1,-0.97198,3e-05,2.48827]
[1780531090035,58.29,63997.33,23.1,-0.97202,3e-05,2.48478]
[1780531090799,58.29,63997.33,23.1,-0.97202,3e-05,2.48478]
[1780531093056,58.3,63995.37,23.1,-0.97206,3e-05,2.48184]
[1780531094063,58.3,63992.81,23.1,-0.97213,3e-05,2.47678]
[1780531095070,58.3,63990.45,23.1,-0.97219,3e-05,2.47217]
[1780531096077,58.3,63980.08,23.1,-0.97248,3e-05,2.45053]
[1780531097084,58.31,63976.12,23.1,-0.97258,3e-05,2.44257]
[1780531098091,58.31,63976.49,23.1,-0.97257,3e-05,2.44356]
[1780531100040,58.31,63976.22,23.1,-0.97257,3e-05,2.44348]
[1780531100236,58.31,63976.22,23.1,-0.97257,3e-05,2.44348]
[1780531100418,58.31,63976.22,23.1,-0.97257,3e-05,2.44348]
[1780531102122,58.32,63978.64,23.1,-0.97248,3e-05,2.45008]
[1780531105143,58.33,63975.67,23.1,-0.97255,3e-05,2.44522]
[1780531106166,58.33,63975.67,23.1,-0.97255,3e-05,2.44522]
[1780531106237,58.33,63975.67,23.1,-0.97255,3e-05,2.44522]
[1780531106256,58.33,63977.8,23.1,-0.97248,3e-05,2.45022]
[1780531109310,58.34,63977.1,23.1,-0.97249,3e-05,2.4497]
[1780531109500,58.34,63977.1,23.1,-0.97249,3e-05,2.4497]
[1780531111185,58.35,63983.08,23.1,-0.97233,3e-05,2.46079]
[1780531112064,58.35,63983.08,23.1,-0.97233,3e-05,2.46079]
[1780531112239,58.35,63983.08,23.1,-0.97233,3e-05,2.46079]
[1780531112301,58.35,63980.88,23.1,-0.97239,3e-05,2.45659]
[1780531113200,58.35,63978.3,23.1,-0.97245,3e-05,2.45157]
[1780531113754,58.35,63978.3,23.1,-0.97245,3e-05,2.45157]
[1780531113997,58.35,63978.3,23.1,-0.97245,3e-05,2.45157]
[1780531118235,58.37,63974.95,23.1,-0.97251,3e-05,2.44683]
[1780531118827,58.37,63974.95,23.1,-0.97251,3e-05,2.44683]
[1780531118996,58.37,63974.95,23.1,-0.97251,3e-05,2.44683]
[1780531119242,58.37,63972.21,23.1,-0.97259,3e-05,2.44151]
[1780531120405,58.37,63972.21,23.1,-0.97259,3e-05,2.44151]
[1780531120498,58.37,63972.21,23.1,-0.97259,3e-05,2.44151]
[1780531120544,58.37,63975.02,23.1,-0.9725,3e-05,2.44794]
[1780531121256,58.38,63972.62,23.1,-0.97256,3e-05,2.44307]
[1780531122263,58.38,63974.79,23.1,-0.9725,3e-05,2.44787]
[1780531125627,58.38,63976.01,23.1,-0.97246,3e-05,2.45066]
[1780531125738,58.38,63976.48,23.1,-0.97244,3e-05,2.45261]
[1780531126558,58.38,63976.48,23.1,-0.97244,3e-05,2.45261]
[1780531126590,58.39,63977.78,23.1,-0.97239,3e-05,2.45585]
[1780531126738,58.39,63977.78,23.1,-0.97239,3e-05,2.45585]
[1780531127298,58.39,63975.7,23.1,-0.97245,3e-05,2.4519]
[1780531132333,58.41,63975.33,23.1,-0.97243,3e-05,2.45347]
[1780531136447,58.41,63976.23,23.1,-0.97238,3e-05,2.45679]
[1780531136501,58.41,63976.23,23.1,-0.97238,3e-05,2.45679]
[1780531136581,58.42,63982.45,23.1,-0.9722,3e-05,2.47049]
[1780531138607,58.42,63982.56,23.1,-0.97219,3e-05,2.47118]
[1780531138646,58.42,63976.55,23.1,-0.97236,3e-05,2.45856]
[1780531138736,58.42,63976.55,23.1,-0.97236,3e-05,2.45856]
[1780531140389,58.43,63979.01,23.1,-0.97228,3e-05,2.46441]
[1780531141020,58.43,63979.01,23.1,-0.97228,3e-05,2.46441]
[1780531141237,58.43,63979.01,23.1,-0.97228,3e-05,2.46441]
[1780531141396,58.43,63980.83,23.1,-0.97222,3e-05,2.46875]
[1780531142578,58.43,63980.83,23.1,-0.97222,3e-05,2.46875]
[1780531142739,58.43,63979.42,23.1,-0.97226,3e-05,2.4662]
[1780531145424,58.44,63982.18,23.1,-0.97216,3e-05,2.47342]
[1780531147565,58.44,63981.76,23.1,-0.97217,3e-05,2.47297]
[1780531147634,58.45,63982.39,23.1,-0.97214,3e-05,2.47475]
[1780531147741,58.45,63982.39,23.1,-0.97214,3e-05,2.47475]
[1780531148445,58.45,63980.02,23.1,-0.9722,3e-05,2.47013]
[1780531149963,58.45,63981.42,23.1,-0.97216,3e-05,2.47354]
[1780531149996,58.45,63981.42,23.1,-0.97216,3e-05,2.47354]
[1780531150459,58.45,63983.76,23.1,-0.97209,3e-05,2.47898]
[1780531155237,58.46,63982.35,23.1,-0.9721,3e-05,2.47768]
[1780531155497,58.46,63982.35,23.1,-0.9721,3e-05,2.47768]
[1780531155561,58.47,63976.65,23.1,-0.97226,3e-05,2.46595]
[1780531156502,58.47,63974.27,23.1,-0.97232,3e-05,2.46132]
[1780531157043,58.47,63974.27,23.1,-0.97232,3e-05,2.46132]
[1780531157238,58.47,63974.27,23.1,-0.97232,3e-05,2.46132]
[1780531159522,58.48,63975.95,23.1,-0.97225,3e-05,2.46624]
[1780531163677,58.49,63974.91,23.1,-0.97227,3e-05,2.46536]
[1780531163737,58.49,63974.04,23.1,-0.97228,3e-05,2.46396]
[1780531164558,58.49,63975.16,23.1,-0.97225,3e-05,2.46679]
[1780531165077,58.49,63975.16,23.1,-0.97225,3e-05,2.46679]
[1780531165238,58.49,63975.16,23.1,-0.97225,3e-05,2.46679]
[1780531166572,58.5,63972.63,23.1,-0.97231,3e-05,2.4623]
[1780531169335,58.5,63973.83,23.1,-0.97226,3e-05,2.46574]
[1780531169501,58.5,63973.83,23.1,-0.97226,3e-05,2.46574]
[1780531169594,58.51,63977.47,23.1,-0.97215,3e-05,2.47393]
[1780531170601,58.51,63979.98,23.1,-0.97207,3e-05,2.47972]
[1780531170847,58.51,63979.98,23.1,-0.97207,3e-05,2.47972]
[1780531170996,58.51,63979.98,23.1,-0.97207,3e-05,2.47972]
[1780531171610,58.51,63984.03,23.1,-0.97199,3e-05,2.48575]
[1780531172616,58.51,63986.81,23.1,-0.9719,3e-05,2.49212]
[1780531173419,58.51,63986.81,23.1,-0.9719,3e-05,2.49212]
[1780531173494,58.51,63986.81,23.1,-0.9719,3e-05,2.49212]
[1780531173623,58.52,63986.8,23.1,-0.9719,3e-05,2.49251]
[1780531174285,58.52,63986.8,23.1,-0.9719,3e-05,2.49251]
[1780531174496,58.52,63986.8,23.1,-0.9719,3e-05,2.49251]
[1780531176644,58.52,63995.5,23.1,-0.97163,3e-05,2.5124]
[1780531178658,58.53,63997.62,23.1,-0.97156,3e-05,2.51773]
[1780531179665,58.53,64001.22,23.1,-0.97145,3e-05,2.52559]
[1780531180672,58.53,64003.73,23.1,-0.97138,3e-05,2.53138]
[1780531181475,58.53,64003.73,23.1,-0.97138,3e-05,2.53138]
[1780531181495,58.53,64003.73,23.1,-0.97138,3e-05,2.53138]
[1780531181679,58.53,64004.91,23.1,-0.97134,3e-05,2.53429]
[1780531183470,58.54,64005.77,23.1,-0.97131,3e-05,2.53649]
[1780531183504,58.54,64005.77,23.1,-0.97131,3e-05,2.53649]
[1780531188737,58.55,63998.8,23.1,-0.97148,3e-05,2.52337]
[1780531189727,58.55,63998.8,23.1,-0.97148,3e-05,2.52337]
[1780531189737,58.55,63998.8,23.1,-0.97148,3e-05,2.52337]
[1780531190674,58.55,63998.8,23.1,-0.97148,3e-05,2.52337]
[1780531190675,58.55,63998.4,23.1,-0.97149,3e-05,2.52316]
[1780531191170,58.55,63998.4,23.1,-0.97149,3e-05,2.52316]
[1780531191241,58.55,63998.4,23.1,-0.97149,3e-05,2.52316]
[1780531191259,58.56,64004.7,23.1,-0.9713,3e-05,2.53714]
[1780531191759,58.56,64002.73,23.1,-0.97136,3e-05,2.53287]
[1780531192765,58.56,63997.49,23.1,-0.9715,3e-05,2.52189]
[1780531193772,58.56,63997.11,23.1,-0.97151,3e-05,2.52139]
[1780531195786,58.56,64007.25,23.1,-0.97121,3e-05,2.54403]
[1780531196753,58.56,64007.25,23.1,-0.97121,3e-05,2.54403]
[1780531196995,58.56,64007.25,23.1,-0.97121,3e-05,2.54403]
[1780531197049,58.57,64011.55,23.1,-0.97107,3e-05,2.55408]
[1780531197801,58.57,64009.39,23.1,-0.97113,3e-05,2.5497]
[1780531200445,58.57,64010.19,23.1,-0.9711,3e-05,2.55204]
[1780531200843,58.57,64005.32,23.1,-0.97124,3e-05,2.54146]
[1780531202017,58.58,64019.66,23.1,-0.97082,3e-05,2.57302]
[1780531203158,58.58,64022.48,23.1,-0.97074,3e-05,2.5792]
[1780531203862,58.58,64029.08,23.1,-0.97054,3e-05,2.59402]
[1780531205356,58.58,64031.83,23.1,-0.97046,3e-05,2.60008]
[1780531206273,58.58,64031.83,23.1,-0.97046,3e-05,2.60008]
[1780531206328,58.58,64018.08,23.1,-0.97085,3e-05,2.57037]
[1780531206920,58.58,64024.41,23.1,-0.97067,3e-05,2.58424]
[1780531207914,58.58,64022.35,23.1,-0.97073,3e-05,2.57995]
[1780531208922,58.58,64024.11,23.1,-0.97067,3e-05,2.58408]
[1780531209931,58.59,64038.94,23.1,-0.97023,3e-05,2.61704]
[1780531210939,58.59,64036.31,23.1,-0.9703,3e-05,2.61147]
[1780531211945,58.59,64046.96,23.1,-0.96998,3e-05,2.63507]
[1780531212967,58.59,64058.38,23.1,-0.96963,3e-05,2.66099]
[1780531213980,58.59,64070.92,23.1,-0.96925,3e-05,2.6892]
[1780531214983,58.59,64089.65,23.1,-0.96866,3e-05,2.73247]
[1780531216687,58.59,64089.65,23.1,-0.96866,3e-05,2.73247]
[1780531216696,58.59,64108.43,23.1,-0.96807,3e-05,2.77568]
[1780531216997,58.59,64118.03,23.1,-0.96777,3e-05,2.7979]
[1780531218004,58.62,64112.39,23.1,-0.96789,3e-05,2.78929]
[1780531219011,58.62,64111.57,23.1,-0.96792,3e-05,2.78722]
[1780531220022,58.62,64113.75,23.1,-0.96785,3e-05,2.79218]
[1780531220935,58.62,64113.75,23.1,-0.96785,3e-05,2.79218]
[1780531221028,58.62,64122.18,23.1,-0.96758,3e-05,2.81177]
[1780531222036,58.62,64125.02,23.1,-0.96749,3e-05,2.81831]
[1780531223043,58.62,64126.94,23.1,-0.96743,3e-05,2.82258]
[1780531224050,58.62,64130.26,23.1,-0.96733,3e-05,2.8302]
[1780531225058,58.62,64133.8,23.1,-0.96721,3e-05,2.83836]
[1780531225979,58.62,64133.8,23.1,-0.96721,3e-05,2.83836]
[1780531226064,58.62,64155.82,23.1,-0.9665,3e-05,2.89031]
[1780531227128,58.62,64155.82,23.1,-0.9665,3e-05,2.89031]
[1780531227149,58.61,64162.33,23.1,-0.96629,3e-05,2.90552]
[1780531228077,58.61,64165.0,23.1,-0.9662,3e-05,2.91169]
[1780531229758,58.61,64165.0,23.1,-0.9662,3e-05,2.91169]
[1780531229774,58.61,64178.21,23.1,-0.96577,3e-05,2.94311]
[1780531230385,58.61,64184.42,23.1,-0.96556,3e-05,2.95783]
[1780531231099,58.61,64189.17,23.1,-0.96544,3e-05,2.96593]
[1780531232111,58.61,64197.58,23.1,-0.96516,3e-05,2.98602]
[1780531232987,58.61,64197.58,23.1,-0.96516,3e-05,2.98602]
[1780531233118,58.61,64210.5,23.1,-0.96473,3e-05,3.0172]
[1780531234128,58.61,64213.47,23.1,-0.96463,3e-05,3.02411]
[1780531235141,58.6,64225.53,23.1,-0.96422,3e-05,3.0534]
[1780531236682,58.6,64225.53,23.1,-0.96422,3e-05,3.0534]
[1780531236718,58.6,64258.85,23.1,-0.96306,4e-05,3.13545]
[1780531237122,58.6,64258.85,23.1,-0.96306,4e-05,3.13545]
[1780531237169,58.6,64264.25,23.1,-0.96287,4e-05,3.14904]
[1780531238184,58.59,64241.73,23.1,-0.96368,4e-05,3.09205]
[1780531238975,58.59,64241.73,23.1,-0.96368,4e-05,3.09205]
[1780531239425,58.56,64240.38,23.1,-0.96382,3e-05,3.08202]
[1780531240194,58.56,64225.05,23.1,-0.96435,3e-05,3.04409]
[1780531241739,58.56,64225.05,23.1,-0.96435,3e-05,3.04409]
[1780531241788,58.55,64219.66,23.1,-0.96455,3e-05,3.02987]
[1780531242210,58.55,64224.23,23.1,-0.96439,3e-05,3.04111]
[1780531243759,58.55,64224.23,23.1,-0.96439,3e-05,3.04111]
[1780531243778,58.55,64219.56,23.1,-0.96457,3e-05,3.02876]
[1780531244223,58.54,64216.35,23.1,-0.96468,3e-05,3.02046]
[1780531245357,58.54,64216.35,23.1,-0.96468,3e-05,3.02046]
[1780531245513,58.54,64216.35,23.1,-0.96468,3e-05,3.02046]
[1780531245578,58.54,64208.35,23.1,-0.96496,3e-05,3.00048]
[1780531246237,58.54,64201.2,23.1,-0.96521,3e-05,2.98307]
[1780531247258,58.54,64192.09,23.1,-0.96552,3e-05,2.96027]
[1780531249390,58.54,64192.42,23.1,-0.96551,3e-05,2.96107]
[1780531249456,58.53,64188.97,23.1,-0.96564,3e-05,2.95211]
[1780531250270,58.53,64190.7,23.1,-0.96558,3e-05,2.95599]
[1780531251031,58.53,64190.7,23.1,-0.96558,3e-05,2.95599]
[1780531251287,58.53,64199.26,23.1,-0.9653,3e-05,2.97641]
[1780531252284,58.53,64223.75,23.1,-0.96447,3e-05,3.03591]
[1780531253291,58.5,64226.66,23.1,-0.96443,3e-05,3.03875]
[1780531254298,58.48,64212.92,23.1,-0.96496,3e-05,3.00071]
[1780531255703,58.46,64217.82,23.1,-0.96485,3e-05,3.00898]
[1780531255977,58.46,64217.82,23.1,-0.96485,3e-05,3.00898]
[1780531257746,58.43,64217.29,23.1,-0.96492,3e-05,3.00385]
[1780531257839,58.41,64214.38,23.1,-0.96507,3e-05,2.993]
[1780531259642,58.39,64213.59,23.1,-0.96515,3e-05,2.98753]
[1780531259693,58.39,64217.02,23.1,-0.96504,3e-05,2.99555]
[1780531260347,58.39,64233.33,23.1,-0.96448,3e-05,3.03522]
[1780531261354,58.38,64234.69,23.1,-0.96444,3e-05,3.03815]
[1780531262363,58.38,64231.62,23.1,-0.96456,3e-05,3.03015]
[1780531264377,58.36,64227.9,23.1,-0.96475,3e-05,3.01646]
[1780531265384,58.33,64231.81,23.1,-0.96467,3e-05,3.02218]
[1780531266391,58.31,64225.38,23.1,-0.96495,3e-05,3.00242]
[1780531267398,58.27,64217.23,23.1,-0.96532,3e-05,2.9755]
[1780531268405,58.25,64209.45,23.1,-0.96563,3e-05,2.95343]
[1780531269412,58.25,64211.28,23.1,-0.96557,3e-05,2.95758]
[1780531271426,58.25,64215.81,23.1,-0.96543,3e-05,2.96802]
[1780531272434,58.24,64211.36,23.1,-0.96558,3e-05,2.9569]
[1780531273411,58.24,64211.36,23.1,-0.96558,3e-05,2.9569]
[1780531273469,58.24,64211.36,23.1,-0.96558,3e-05,2.9569]
[1780531273494,58.24,64211.36,23.1,-0.96558,3e-05,2.9569]
[1780531273552,58.24,64211.36,23.1,-0.96558,3e-05,2.9569]
[1780531273756,58.24,64211.36,23.1,-0.96558,3e-05,2.9569]
[1780531273837,58.24,64211.95,23.1,-0.96557,3e-05,2.95804]
[1780531273982,58.24,64211.95,23.1,-0.96557,3e-05,2.95804]
[1780531274305,58.24,64211.95,23.1,-0.96557,3e-05,2.95804]
[1780531274481,58.24,64211.95,23.1,-0.96557,3e-05,2.95804]
[1780531274488,58.24,64211.95,23.1,-0.96557,3e-05,2.95804]
[1780531274740,58.24,64211.95,23.1,-0.96557,3e-05,2.95804]
[1780531274814,58.24,64211.95,23.1,-0.96557,3e-05,2.95804]
[1780531274855,58.24,64213.06,23.1,-0.96554,3e-05,2.96011]
[1780531274988,58.24,64213.06,23.1,-0.96554,3e-05,2.96011]
[1780531275031,58.24,64213.06,23.1,-0.96554,3e-05,2.96011]
[1780531275079,58.24,64213.06,23.1,-0.96554,3e-05,2.96011]
[1780531275209,58.24,64213.06,23.1,-0.96554,3e-05,2.96011]
[1780531275235,58.24,64213.06,23.1,-0.96554,3e-05,2.96011]
[1780531276468,58.23,64207.35,23.1,-0.96574,3e-05,2.94567]
[1780531277908,58.23,64207.35,23.1,-0.96574,3e-05,2.94567]
[1780531277475,58.23,64205.42,23.1,-0.96581,3e-05,2.94073]
[1780531278484,58.23,64187.39,23.1,-0.96642,3e-05,2.89675]
[1780531279492,58.23,64178.62,23.1,-0.96671,3e-05,2.87529]
[1780531280498,58.2,64164.99,23.1,-0.96723,3e-05,2.83812]
[1780531281432,58.2,64164.99,23.1,-0.96723,3e-05,2.83812]
[1780531281505,58.2,64167.49,23.1,-0.96715,3e-05,2.84394]
[1780531281922,58.2,64167.49,23.1,-0.96715,3e-05,2.84394]
[1780531282512,58.2,64171.19,23.1,-0.96703,3e-05,2.8526]
[1780531283425,58.2,64171.19,23.1,-0.96703,3e-05,2.8526]
[1780531283485,58.2,64171.19,23.1,-0.96703,3e-05,2.8526]
[1780531283547,58.2,64171.19,23.1,-0.96703,3e-05,2.8526]
[1780531283737,58.2,64171.19,23.1,-0.96703,3e-05,2.8526]
[1780531283782,58.17,64177.42,23.1,-0.96689,3e-05,2.8629]
[1780531284599,58.17,64177.42,23.1,-0.96689,3e-05,2.8629]
[1780531284707,58.17,64177.42,23.1,-0.96689,3e-05,2.8629]
[1780531284735,58.17,64177.42,23.1,-0.96689,3e-05,2.8629]
[1780531284762,58.17,64177.42,23.1,-0.96689,3e-05,2.8629]
[1780531284808,58.14,64175.57,23.1,-0.96701,3e-05,2.85388]
[1780531285494,58.14,64175.57,23.1,-0.96701,3e-05,2.85388]
[1780531285632,58.14,64175.57,23.1,-0.96701,3e-05,2.85388]
[1780531285737,58.14,64175.57,23.1,-0.96701,3e-05,2.85388]
[1780531285805,58.14,64175.57,23.1,-0.96701,3e-05,2.85388]
[1780531285842,58.12,64181.06,23.1,-0.9669,3e-05,2.86245]
[1780531286002,58.12,64181.06,23.1,-0.9669,3e-05,2.86245]
[1780531286541,58.12,64197.35,23.1,-0.96636,3e-05,2.90124]
[1780531287050,58.12,64197.35,23.1,-0.96636,3e-05,2.90124]
[1780531287243,58.12,64197.35,23.1,-0.96636,3e-05,2.90124]
[1780531287323,58.12,64197.35,23.1,-0.96636,3e-05,2.90124]
[1780531287382,58.12,64197.35,23.1,-0.96636,3e-05,2.90124]
[1780531287394,58.12,64197.35,23.1,-0.96636,3e-05,2.90124]
[1780531287491,58.12,64197.35,23.1,-0.96636,3e-05,2.90124]
[1780531287548,58.11,64201.06,23.1,-0.96624,3e-05,2.90996]
[1780531288555,58.11,64205.78,23.1,-0.96609,3e-05,2.92112]
[1780531290573,58.11,64208.28,23.1,-0.96601,3e-05,2.92671]
[1780531291576,58.11,64198.49,23.1,-0.96637,3e-05,2.89957]
[1780531292585,58.11,64193.71,23.1,-0.96654,3e-05,2.88793]
[1780531295605,58.11,64191.03,23.1,-0.96663,3e-05,2.88119]
[1780531296613,58.1,64193.77,23.1,-0.96655,3e-05,2.88709]
[1780531299634,58.1,64195.78,23.1,-0.96649,3e-05,2.89139]
[1780531301649,58.1,64199.44,23.1,-0.96637,3e-05,2.89983]
[1780531302655,58.1,64203.4,23.1,-0.96624,3e-05,2.90916]
[1780531303662,58.1,64195.89,23.1,-0.96649,3e-05,2.89093]
[1780531304669,58.09,64194.29,23.1,-0.96655,3e-05,2.88659]
[1780531306683,58.09,64187.51,23.1,-0.96679,3e-05,2.86974]
[1780531308697,58.09,64183.87,23.1,-0.96691,3e-05,2.86081]
[1780531310716,58.09,64189.46,23.1,-0.96673,3e-05,2.87389]
[1780531311719,58.08,64203.47,23.1,-0.96627,3e-05,2.90731]
[1780531312739,58.08,64214.99,23.1,-0.96589,3e-05,2.93491]
[1780531313739,58.08,64212.25,23.1,-0.96599,3e-05,2.9277]
[1780531314411,58.08,64212.25,23.1,-0.96599,3e-05,2.9277]
[1780531314520,58.08,64212.25,23.1,-0.96599,3e-05,2.9277]
[1780531314572,58.08,64212.25,23.1,-0.96599,3e-05,2.9277]
[1780531314746,58.08,64210.17,23.1,-0.96606,3e-05,2.92244]
[1780531315753,58.08,64206.12,23.1,-0.9662,3e-05,2.91246]
[1780531316827,58.08,64206.12,23.1,-0.9662,3e-05,2.91246]
[1780531316886,58.08,64203.81,23.1,-0.96628,3e-05,2.90669]
[1780531318774,58.07,64212.79,23.1,-0.96598,3e-05,2.92795]
[1780531319781,58.07,64217.72,23.1,-0.96582,3e-05,2.93966]
[1780531320787,58.07,64233.64,23.1,-0.96529,3e-05,2.97818]
[1780531321796,58.07,64242.01,23.1,-0.965,3e-05,2.99838]
[1780531322802,58.07,64250.66,23.1,-0.96471,3e-05,3.01935]
[1780531323809,58.07,64249.01,23.1,-0.96477,3e-05,3.0149]
[1780531324816,58.06,64240.54,23.1,-0.96507,3e-05,2.99368]
[1780531325823,58.06,64241.8,23.1,-0.96503,3e-05,2.99644]
[1780531327838,58.06,64239.74,23.1,-0.96511,3e-05,2.9907]
[1780531328844,58.06,64244.87,23.1,-0.96494,3e-05,3.00297]
[1780531331865,58.05,64263.35,23.1,-0.96432,3e-05,3.04763]
[1780531332875,58.05,64283.62,23.1,-0.96361,4e-05,3.09787]
[1780531333274,58.05,64283.62,23.1,-0.96361,4e-05,3.09787]
[1780531333880,58.04,64288.1,23.1,-0.96346,4e-05,3.10864]
[1780531334887,58.04,64294.81,23.1,-0.96323,4e-05,3.12487]
[1780531335699,58.04,64294.81,23.1,-0.96323,4e-05,3.12487]
[1780531335894,58.04,64298.64,23.1,-0.9631,4e-05,3.13447]
[1780531337908,58.04,64283.24,23.1,-0.96365,4e-05,3.09538]
[1780531338915,58.03,64275.56,23.1,-0.96392,4e-05,3.07562]
[1780531339922,58.03,64271.87,23.1,-0.96406,4e-05,3.06592]
[1780531340929,58.03,64278.38,23.1,-0.96384,4e-05,3.08175]
[1780531341936,58.03,64280.67,23.1,-0.96376,4e-05,3.08701]
[1780531343958,58.02,64273.42,23.1,-0.96403,4e-05,3.06789]
[1780531344965,58.02,64279.9,23.1,-0.96381,4e-05,3.08366]
[1780531345972,58.02,64279.34,23.1,-0.96384,4e-05,3.08177]
[1780531346979,58.02,64276.7,23.1,-0.96393,4e-05,3.07513]
[1780531347204,58.02,64276.7,23.1,-0.96393,4e-05,3.07513]
[1780531347986,58.01,64273.32,23.1,-0.96406,4e-05,3.06621]
[1780531348993,58.01,64268.06,23.1,-0.96425,3e-05,3.05264]
[1780531350000,58.01,64258.06,23.1,-0.9646,3e-05,3.02738]
[1780531351007,58.01,64252.72,23.1,-0.96483,3e-05,3.01038]
[1780531352033,58.0,64259.77,23.1,-0.96459,3e-05,3.02745]
[1780531353022,58.0,64267.17,23.1,-0.96434,3e-05,3.04545]
[1780531354031,58.0,64271.0,23.1,-0.96421,3e-05,3.0546]
[1780531355038,58.0,64269.07,23.1,-0.96428,3e-05,3.04982]
[1780531357410,57.99,64274.31,23.1,-0.96411,4e-05,3.0616]
[1780531359066,57.99,64268.99,23.1,-0.9643,3e-05,3.04789]
[1780531360092,57.99,64263.62,23.1,-0.9645,3e-05,3.03411]
[1780531361080,57.98,64265.96,23.1,-0.96442,3e-05,3.0395]
[1780531362087,57.98,64270.98,23.1,-0.96425,3e-05,3.05159]
[1780531364101,57.98,64268.58,23.1,-0.96434,3e-05,3.04523]
[1780531365108,57.98,64272.27,23.1,-0.96421,3e-05,3.05446]
[1780531368129,57.97,64274.52,23.1,-0.96415,4e-05,3.05879]
[1780531369136,57.97,64278.43,23.1,-0.96402,4e-05,3.06814]
[1780531370150,57.97,64273.53,23.1,-0.9642,3e-05,3.05546]
[1780531371151,57.97,64261.96,23.1,-0.96461,3e-05,3.02625]
[1780531372158,57.96,64265.11,23.1,-0.96451,3e-05,3.03363]
[1780531373166,57.96,64267.33,23.1,-0.96443,3e-05,3.03876]
[1780531374174,57.96,64275.21,23.1,-0.96416,4e-05,3.05799]
[1780531375183,57.96,64281.39,23.1,-0.96395,4e-05,3.07303]
[1780531376190,57.95,64278.54,23.1,-0.96406,4e-05,3.06546]
[1780531377197,57.95,64263.08,23.1,-0.9646,3e-05,3.02697]
[1780531379211,57.95,64264.44,23.1,-0.96455,3e-05,3.03041]
[1780531380218,57.95,64267.61,23.1,-0.96445,3e-05,3.0379]
[1780531381225,57.95,64269.85,23.1,-0.96437,3e-05,3.04353]
[1780531383248,57.95,64278.54,23.1,-0.96406,4e-05,3.06529]
[1780531385263,57.95,64281.28,23.1,-0.96397,4e-05,3.07218]
[1780531390298,57.95,64276.58,23.1,-0.96413,4e-05,3.06041]
[1780531391305,57.95,64272.43,23.1,-0.96428,3e-05,3.04961]
[1780531393319,57.95,64269.37,23.1,-0.9644,3e-05,3.04115]
[1780531395333,57.94,64262.41,23.1,-0.96465,3e-05,3.02307]
[1780531396340,57.94,64269.8,23.1,-0.9644,3e-05,3.04141]
[1780531397346,57.94,64272.38,23.1,-0.96432,3e-05,3.04705]
[1780531398354,57.94,64270.13,23.1,-0.9644,3e-05,3.04148]
[1780531401375,57.93,64273.28,23.1,-0.9643,3e-05,3.04856]
[1780531406410,57.93,64277.26,23.1,-0.96416,4e-05,3.05819]
[1780531407417,57.93,64275.16,23.1,-0.96424,3e-05,3.05297]
[1780531408424,57.93,64272.03,23.1,-0.96435,3e-05,3.04519]
[1780531409431,57.93,64269.99,23.1,-0.96442,3e-05,3.04015]
[1780531413459,57.93,64272.08,23.1,-0.96439,3e-05,3.04124]
[1780531418495,57.92,64263.21,23.1,-0.96471,3e-05,3.01812]
[1780531419502,57.92,64258.2,23.1,-0.96489,3e-05,3.00536]
[1780531421516,57.91,64253.66,23.1,-0.96506,3e-05,2.99348]
[1780531424538,57.91,64247.94,23.1,-0.96527,3e-05,2.97846]
[1780531426552,57.91,64232.4,23.1,-0.96581,3e-05,2.9399]
[1780531427559,57.9,64234.33,23.1,-0.96574,3e-05,2.94436]
[1780531428566,57.91,64237.66,23.1,-0.96563,3e-05,2.95267]
[1780531430589,57.9,64233.79,23.1,-0.96576,3e-05,2.94317]
[1780531431596,57.9,64227.35,23.1,-0.96598,3e-05,2.92728]
[1780531432604,57.9,64220.91,23.1,-0.9662,3e-05,2.91148]
[1780531433610,57.9,64224.55,23.1,-0.96608,3e-05,2.92009]
[1780531434617,57.9,64221.45,23.1,-0.96619,3e-05,2.91239]
[1780531435623,57.9,64218.63,23.1,-0.96628,3e-05,2.90539]
[1780531438645,57.9,64213.66,23.1,-0.96646,3e-05,2.89288]
[1780531439652,57.89,64190.16,23.1,-0.96723,3e-05,2.83658]
[1780531440664,57.89,64175.85,23.1,-0.9677,3e-05,2.80278]
[1780531441671,57.89,64172.12,23.1,-0.96782,3e-05,2.79384]
[1780531444692,57.89,64168.59,23.1,-0.96793,3e-05,2.78555]
[1780531445699,57.89,64165.81,23.1,-0.96802,3e-05,2.77906]
[1780531447713,57.89,64167.99,23.1,-0.96795,3e-05,2.78421]
[1780531449727,57.89,64172.33,23.1,-0.96781,3e-05,2.79441]
[1780531451741,57.89,64183.06,23.1,-0.96747,3e-05,2.81968]
[1780531452748,57.89,64183.88,23.1,-0.96744,3e-05,2.82158]
[1780531453755,57.89,64179.85,23.1,-0.96757,3e-05,2.81202]
[1780531454762,57.89,64177.83,23.1,-0.96764,3e-05,2.80723]
[1780531455769,57.89,64172.71,23.1,-0.9678,3e-05,2.79516]
[1780531456781,57.89,64167.98,23.1,-0.96795,3e-05,2.78407]
[1780531457787,57.89,64165.73,23.1,-0.96803,3e-05,2.77882]
[1780531458795,57.89,64170.11,23.1,-0.96788,3e-05,2.7891]
[1780531459803,57.89,64174.42,23.1,-0.96775,3e-05,2.79923]
[1780531460810,57.89,64168.11,23.1,-0.96795,3e-05,2.78441]
[1780531461817,57.89,64164.96,23.1,-0.96805,3e-05,2.77706]
[1780531466852,57.89,64169.02,23.1,-0.96792,3e-05,2.78671]
[1780531467859,57.89,64172.35,23.1,-0.96781,3e-05,2.79454]
[1780531470880,57.89,64180.34,23.1,-0.96755,3e-05,2.81334]
[1780531471887,57.89,64183.24,23.1,-0.96749,3e-05,2.81686]
[1780531472894,57.89,64185.94,23.1,-0.96741,3e-05,2.82321]
[1780531473901,57.89,64189.44,23.1,-0.96729,3e-05,2.83144]
[1780531474908,57.89,64192.03,23.1,-0.96721,3e-05,2.83752]
[1780531477929,57.89,64196.77,23.1,-0.96706,3e-05,2.84857]
[1780531478936,57.89,64208.62,23.1,-0.96667,3e-05,2.87678]
[1780531479943,57.89,64221.61,23.1,-0.96624,3e-05,2.90789]
[1780531480952,57.89,64230.23,23.1,-0.96595,3e-05,2.92875]
[1780531481979,57.89,64228.73,23.1,-0.966,3e-05,2.92537]
[1780531482974,57.89,64222.58,23.1,-0.9662,3e-05,2.91072]
[1780531483989,57.89,64225.28,23.1,-0.96611,3e-05,2.91748]
[1780531489024,57.9,64227.09,23.1,-0.96604,3e-05,2.922]
[1780531490031,57.9,64229.71,23.1,-0.96595,3e-05,2.92859]
[1780531491038,57.9,64227.63,23.1,-0.96602,3e-05,2.92377]
[1780531493052,57.9,64223.33,23.1,-0.96616,3e-05,2.91384]
[1780531495066,57.9,64220.3,23.1,-0.96626,3e-05,2.90613]
[1780531496073,57.9,64223.01,23.1,-0.96617,3e-05,2.91294]
[1780531497080,57.9,64220.15,23.1,-0.96626,3e-05,2.90628]
[1780531498087,57.9,64215.6,23.1,-0.96641,3e-05,2.89558]
[1780531500100,57.9,64219.13,23.1,-0.96629,3e-05,2.90419]
[1780531502116,57.9,64215.51,23.1,-0.96642,3e-05,2.89511]
[1780531505148,57.9,64221.12,23.1,-0.96624,3e-05,2.90814]
[1780531506155,57.9,64227.58,23.1,-0.96602,3e-05,2.92358]
[1780531507162,57.9,64225.47,23.1,-0.9661,3e-05,2.91826]
[1780531509492,57.89,64229.81,23.1,-0.96596,3e-05,2.92836]
[1780531511505,57.89,64224.92,23.1,-0.96613,3e-05,2.91609]
[1780531513520,57.89,64240.01,23.1,-0.96562,3e-05,2.95233]
[1780531514527,57.89,64253.98,23.1,-0.96515,3e-05,2.98634]
[1780531515538,57.89,64257.96,23.1,-0.96502,3e-05,2.99588]
[1780531516556,57.88,64258.37,23.1,-0.96501,3e-05,2.99657]
[1780531518574,57.88,64260.49,23.1,-0.96494,3e-05,3.00114]
[1780531523610,57.87,64258.91,23.1,-0.96502,3e-05,2.99555]
[1780531525624,57.87,64261.38,23.1,-0.96495,3e-05,3.00098]
[1780531528649,57.86,64258.07,23.1,-0.96507,3e-05,2.99181]
[1780531529657,57.86,64253.29,23.1,-0.96524,3e-05,2.97972]
[1780531530664,57.86,64240.7,23.1,-0.96568,3e-05,2.94858]
[1780531531788,57.86,64240.7,23.1,-0.96568,3e-05,2.94858]
[1780531531878,57.86,64236.63,23.1,-0.96586,3e-05,2.935]
[1780531532678,57.85,64230.32,23.1,-0.96607,3e-05,2.91944]
[1780531533685,57.85,64228.01,23.1,-0.96615,3e-05,2.91362]
[1780531534692,57.85,64227.96,23.1,-0.96616,3e-05,2.9133]
[1780531535867,57.85,64227.96,23.1,-0.96616,3e-05,2.9133]
[1780531535941,57.85,64213.47,23.1,-0.96664,3e-05,2.8782]
[1780531537714,57.85,64211.49,23.1,-0.96671,3e-05,2.87312]
[1780531539277,57.85,64211.49,23.1,-0.96671,3e-05,2.87312]
[1780531538724,57.85,64189.36,23.1,-0.96744,3e-05,2.8203]
[1780531539730,57.85,64170.95,23.1,-0.96804,3e-05,2.77687]
[1780531540781,57.85,64166.04,23.1,-0.96819,3e-05,2.76539]
[1780531541765,57.85,64162.35,23.1,-0.96831,3e-05,2.75675]
[1780531542688,57.85,64162.35,23.1,-0.96831,3e-05,2.75675]
[1780531542773,57.85,64160.78,23.1,-0.96836,3e-05,2.75319]
[1780531545794,57.85,64154.2,23.1,-0.96856,3e-05,2.73812]
[1780531547808,57.85,64158.45,23.1,-0.96843,3e-05,2.74808]
[1780531549822,57.85,64162.1,23.1,-0.96831,3e-05,2.7568]
[1780531550834,57.85,64169.82,23.1,-0.96806,3e-05,2.77481]
[1780531551841,57.85,64160.53,23.1,-0.96836,3e-05,2.75315]
[1780531552848,57.85,64161.54,23.1,-0.96833,3e-05,2.75559]
[1780531553855,57.85,64170.88,23.1,-0.96803,3e-05,2.77746]
[1780531555869,57.85,64170.25,23.1,-0.96805,3e-05,2.77608]
[1780531557885,57.85,64168.24,23.1,-0.96811,3e-05,2.77143]
[1780531560905,57.85,64162.76,23.1,-0.96828,3e-05,2.75875]
[1780531564934,57.86,64155.45,23.1,-0.96851,3e-05,2.74198]
[1780531565973,57.86,64137.22,23.1,-0.96908,3e-05,2.7]
[1780531566981,57.86,64132.18,23.1,-0.96924,3e-05,2.68854]
[1780531567988,57.86,64131.49,23.1,-0.96926,3e-05,2.68711]
[1780531570009,57.86,64123.64,23.1,-0.9695,3e-05,2.66956]
[1780531571011,57.86,64117.46,23.1,-0.96968,3e-05,2.65569]
[1780531572019,57.86,64106.67,23.1,-0.97001,3e-05,2.63151]
[1780531573040,57.86,64104.47,23.1,-0.97007,3e-05,2.62678]
[1780531574043,57.86,64100.15,23.1,-0.9702,3e-05,2.61734]
[1780531575262,57.87,64103.86,23.1,-0.97008,3e-05,2.62595]
[1780531576057,57.87,64107.27,23.1,-0.96998,3e-05,2.63391]
[1780531578073,57.87,64111.97,23.1,-0.96983,3e-05,2.64505]
[1780531579082,57.87,64106.02,23.1,-0.97,3e-05,2.63188]
[1780531580089,57.87,64108.82,23.1,-0.96992,3e-05,2.63843]
[1780531582104,57.88,64104.7,23.1,-0.97003,3e-05,2.62966]
[1780531583111,57.88,64102.08,23.1,-0.97011,3e-05,2.62402]
[1780531584426,57.88,64102.08,23.1,-0.97011,3e-05,2.62402]
[1780531584118,57.88,64099.77,23.1,-0.97018,3e-05,2.6191]
[1780531585125,57.88,64089.5,23.1,-0.97048,3e-05,2.5964]
[1780531586154,57.88,64078.45,23.1,-0.97081,3e-05,2.57211]
[1780531587149,57.88,64066.92,23.1,-0.97115,3e-05,2.54666]
[1780531588154,57.89,64062.46,23.1,-0.97128,3e-05,2.53721]
[1780531588509,57.89,64062.46,23.1,-0.97128,3e-05,2.53721]
[1780531589165,57.89,64065.06,23.1,-0.9712,3e-05,2.54299]
[1780531590196,57.89,64060.65,23.1,-0.97133,3e-05,2.53339]
[1780531591184,57.89,64053.44,23.1,-0.97157,3e-05,2.51462]
[1780531593197,57.89,64047.58,23.1,-0.97174,3e-05,2.50208]
[1780531594205,57.89,64044.87,23.1,-0.97181,3e-05,2.49633]
[1780531596219,57.89,64049.5,23.1,-0.97167,3e-05,2.50668]
[1780531597230,57.89,64052.81,23.1,-0.97158,3e-05,2.51404]
[1780531598237,57.89,64049.98,23.1,-0.97166,3e-05,2.50801]
[1780531600250,57.89,64047.19,23.1,-0.97173,3e-05,2.50221]
[1780531600697,57.89,64047.19,23.1,-0.97173,3e-05,2.50221]
[1780531601257,57.9,64049.19,23.1,-0.97167,3e-05,2.50669]
[1780531603270,57.9,64051.84,23.1,-0.97159,3e-05,2.51274]
[1780531606291,57.9,64049.61,23.1,-0.97165,3e-05,2.50826]
[1780531608306,57.9,64052.82,23.1,-0.97156,3e-05,2.5155]
[1780531609313,57.9,64065.72,23.1,-0.97118,3e-05,2.54387]
[1780531610320,57.9,64068.09,23.1,-0.97111,3e-05,2.5492]
[1780531610553,57.9,64068.09,23.1,-0.97111,3e-05,2.5492]
[1780531611332,57.9,64080.33,23.1,-0.97074,3e-05,2.57632]
[1780531612334,57.91,64087.14,23.1,-0.97053,3e-05,2.59185]
[1780531613341,57.91,64087.81,23.1,-0.97051,3e-05,2.59369]
[1780531614349,57.91,64088.74,23.1,-0.97048,3e-05,2.59608]
[1780531614553,57.91,64088.74,23.1,-0.97048,3e-05,2.59608]
[1780531615356,57.91,64091.12,23.1,-0.9704,3e-05,2.60172]
[1780531616363,57.91,64095.36,23.1,-0.97027,3e-05,2.61151]
[1780531618376,57.92,64096.66,23.1,-0.97022,3e-05,2.61502]
[1780531619384,57.92,64102.36,23.1,-0.97004,3e-05,2.62811]
[1780531620391,57.92,64110.32,23.1,-0.9698,3e-05,2.64634]
[1780531621406,57.92,64120.01,23.1,-0.9695,3e-05,2.66856]
[1780531622408,57.92,64130.33,23.1,-0.96918,3e-05,2.69233]
[1780531623415,57.92,64133.61,23.1,-0.96907,3e-05,2.7]
[1780531624422,57.93,64145.49,23.1,-0.9687,3e-05,2.72747]
[1780531625429,57.93,64150.0,23.1,-0.96855,3e-05,2.73804]
[1780531626436,57.93,64154.21,23.1,-0.96842,3e-05,2.7479]
[1780531627443,57.93,64149.72,23.1,-0.96856,3e-05,2.73759]
[1780531629635,57.93,64141.51,23.1,-0.96882,3e-05,2.71881]
[1780531630464,57.93,64145.7,23.1,-0.96868,3e-05,2.72858]
[1780531630817,57.93,64145.7,23.1,-0.96868,3e-05,2.72858]
[1780531631175,57.93,64145.7,23.1,-0.96868,3e-05,2.72858]
[1780531631235,57.93,64145.7,23.1,-0.96868,3e-05,2.72858]
[1780531631341,57.93,64145.7,23.1,-0.96868,3e-05,2.72858]
[1780531631494,57.93,64145.92,23.1,-0.96867,3e-05,2.7292]
[1780531631586,57.93,64145.92,23.1,-0.96867,3e-05,2.7292]
[1780531632372,57.93,64145.92,23.1,-0.96867,3e-05,2.7292]
[1780531632478,57.93,64145.92,23.1,-0.96867,3e-05,2.7292]
[1780531632497,57.93,64144.71,23.1,-0.96871,3e-05,2.72651]
[1780531632531,57.93,64144.71,23.1,-0.96871,3e-05,2.72651]
[1780531634179,57.93,64144.81,23.1,-0.96871,3e-05,2.72674]
[1780531635474,57.93,64144.3,23.1,-0.96872,3e-05,2.72577]
[1780531634507,57.93,64149.23,23.1,-0.96856,3e-05,2.73716]
[1780531635530,57.93,64149.23,23.1,-0.96856,3e-05,2.73716]
[1780531635615,57.93,64154.18,23.1,-0.96841,3e-05,2.74874]
[1780531636510,57.93,64156.41,23.1,-0.96833,3e-05,2.75402]
[1780531638168,57.93,64156.41,23.1,-0.96833,3e-05,2.75402]
[1780531638255,57.93,64159.37,23.1,-0.96824,3e-05,2.76107]
[1780531638524,57.93,64174.17,23.1,-0.96776,3e-05,2.79567]
[1780531639533,57.93,64176.27,23.1,-0.9677,3e-05,2.80066]
[1780531640539,57.93,64179.75,23.1,-0.96758,3e-05,2.8089]
[1780531642272,57.93,64179.75,23.1,-0.96758,3e-05,2.8089]
[1780531642329,57.93,64168.82,23.1,-0.96794,3e-05,2.78321]
[1780531642553,57.93,64153.45,23.1,-0.96843,3e-05,2.7474]
[1780531643560,57.93,64139.78,23.1,-0.96886,3e-05,2.71579]
[1780531644726,57.93,64134.2,23.1,-0.96903,3e-05,2.70299]
[1780531645573,57.94,64124.15,23.1,-0.96934,3e-05,2.68008]
[1780531646581,57.94,64121.26,23.1,-0.96943,3e-05,2.67362]
[1780531648595,57.94,64133.97,23.1,-0.96903,3e-05,2.70298]
[1780531649632,57.94,64137.69,23.1,-0.96891,3e-05,2.71171]
[1780531650639,57.94,64148.39,23.1,-0.96857,3e-05,2.73657]
[1780531652023,57.95,64152.51,23.1,-0.96846,3e-05,2.74402]
[1780531653656,57.95,64153.44,23.1,-0.96843,3e-05,2.74627]
[1780531659225,57.95,64155.11,23.1,-0.96837,3e-05,2.75044]
[1780531660707,57.95,64152.23,23.1,-0.96846,3e-05,2.74402]
[1780531661717,57.95,64140.78,23.1,-0.96882,3e-05,2.71758]
[1780531663728,57.95,64137.97,23.1,-0.96891,3e-05,2.71138]
[1780531664735,57.95,64123.98,23.1,-0.96934,3e-05,2.67949]
[1780531665742,57.95,64114.71,23.1,-0.96962,3e-05,2.65855]
[1780531666749,57.95,64120.26,23.1,-0.96945,3e-05,2.67115]
[1780531667756,57.96,64119.58,23.1,-0.96947,3e-05,2.66999]
[1780531668566,57.96,64119.58,23.1,-0.96947,3e-05,2.66999]
[1780531668801,57.96,64113.19,23.1,-0.96966,3e-05,2.6555]
[1780531671785,57.96,64117.44,23.1,-0.96953,3e-05,2.66574]
[1780531672583,57.96,64117.44,23.1,-0.96953,3e-05,2.66574]
[1780531672881,57.96,64110.75,23.1,-0.96973,3e-05,2.6508]
[1780531674898,57.96,64107.74,23.1,-0.96981,3e-05,2.64443]
[1780531675901,57.97,64102.0,23.1,-0.96998,3e-05,2.63195]
[1780531676909,57.97,64093.49,23.1,-0.97024,3e-05,2.61309]
[1780531679030,57.97,64098.27,23.1,-0.97008,3e-05,2.62434]
[1780531680938,57.97,64086.9,23.1,-0.97042,3e-05,2.59946]
[1780531681944,57.98,64077.93,23.1,-0.97068,3e-05,2.57978]
[1780531682951,57.98,64079.09,23.1,-0.97065,3e-05,2.58266]
[1780531683959,57.98,64081.47,23.1,-0.97057,3e-05,2.58829]
[1780531685972,57.98,64085.52,23.1,-0.97044,3e-05,2.59796]
[1780531686979,57.99,64080.24,23.1,-0.97059,3e-05,2.58652]
[1780531687986,57.99,64074.84,23.1,-0.97075,3e-05,2.57487]
[1780531690000,57.99,64066.89,23.1,-0.97098,3e-05,2.558]
[1780531691007,58.0,64064.47,23.1,-0.97104,3e-05,2.55305]
[1780531692016,58.0,64068.59,23.1,-0.97092,3e-05,2.5625]
[1780531694030,58.0,64074.29,23.1,-0.97074,3e-05,2.57583]
[1780531695042,58.0,64078.5,23.1,-0.97061,3e-05,2.5855]
[1780531698063,58.01,64088.25,23.1,-0.9703,3e-05,2.60819]
[1780531699070,58.01,64090.37,23.1,-0.97023,3e-05,2.61322]
[1780531701084,58.02,64094.13,23.1,-0.97011,3e-05,2.6222]
[1780531705112,58.02,64097.21,23.1,-0.97,3e-05,2.63018]
[1780531706119,58.02,64100.18,23.1,-0.96991,3e-05,2.63712]
[1780531708134,58.03,64104.79,23.1,-0.96976,3e-05,2.64799]
[1780531709140,58.03,64116.87,23.1,-0.96939,3e-05,2.67558]
[1780531710147,58.03,64125.24,23.1,-0.96913,3e-05,2.69484]
[1780531711154,58.03,64126.93,23.1,-0.96911,3e-05,2.69565]
[1780531714174,58.03,64129.09,23.1,-0.96903,3e-05,2.70103]
[1780531715182,58.03,64140.25,23.1,-0.96868,3e-05,2.7268]
[1780531716189,58.03,64142.47,23.1,-0.96861,3e-05,2.73202]
[1780531719210,58.04,64137.76,23.1,-0.96876,3e-05,2.72144]
[1780531720216,58.04,64142.73,23.1,-0.9686,3e-05,2.73301]
[1780531722232,58.04,64144.94,23.1,-0.96853,3e-05,2.73828]
[1780531726261,58.04,64151.83,23.1,-0.9683,3e-05,2.75457]
[1780531727268,58.04,64163.57,23.1,-0.96793,3e-05,2.78199]
[1780531728275,58.04,64165.77,23.1,-0.96786,3e-05,2.78714]
[1780531730292,58.04,64155.17,23.1,-0.9682,3e-05,2.76242]
[1780531731298,58.04,64145.83,23.1,-0.96849,3e-05,2.7408]
[1780531732305,58.04,64141.68,23.1,-0.96862,3e-05,2.73129]
[1780531734318,58.04,64145.01,23.1,-0.96851,3e-05,2.73916]
[1780531735335,58.04,64150.6,23.1,-0.96834,3e-05,2.75218]
[1780531736282,58.04,64150.6,23.1,-0.96834,3e-05,2.75218]
[1780531736337,58.04,64150.6,23.1,-0.96834,3e-05,2.75218]
[1780531736391,58.04,64150.6,23.1,-0.96834,3e-05,2.75218]
[1780531736494,58.04,64150.6,23.1,-0.96834,3e-05,2.75218]
[1780531736596,58.04,64153.28,23.1,-0.96825,3e-05,2.75846]
[1780531741368,58.04,64150.38,23.1,-0.96834,3e-05,2.75197]
[1780531742375,58.04,64146.07,23.1,-0.96848,3e-05,2.74204]
[1780531743382,58.04,64150.27,23.1,-0.96834,3e-05,2.75184]
[1780531744314,58.04,64150.27,23.1,-0.96834,3e-05,2.75184]
[1780531744389,58.04,64167.42,23.1,-0.96779,3e-05,2.79187]
[1780531745396,58.04,64179.04,23.1,-0.96742,3e-05,2.81918]
[1780531746410,58.04,64180.01,23.1,-0.96739,3e-05,2.82141]
[1780531747837,58.04,64180.75,23.1,-0.96736,3e-05,2.8231]
[1780531751439,58.04,64187.38,23.1,-0.96715,3e-05,2.83855]
[1780531752446,58.04,64189.95,23.1,-0.96707,3e-05,2.84456]
[1780531753453,58.04,64185.42,23.1,-0.96722,3e-05,2.83373]
[1780531755467,58.04,64181.87,23.1,-0.96734,3e-05,2.82517]
[1780531756474,58.04,64177.3,23.1,-0.96749,3e-05,2.81433]
[1780531759495,58.04,64171.88,23.1,-0.96766,3e-05,2.80146]
[1780531764537,58.04,64178.91,23.1,-0.96744,3e-05,2.81788]
[1780531765545,58.04,64189.13,23.1,-0.9671,3e-05,2.842]
[1780531766552,58.04,64196.65,23.1,-0.96686,3e-05,2.85978]
[1780531767559,58.04,64196.62,23.1,-0.96686,3e-05,2.85959]
[1780531768566,58.04,64198.74,23.1,-0.96679,3e-05,2.86453]
[1780531770580,58.04,64193.02,23.1,-0.96699,3e-05,2.85065]
[1780531771587,58.03,64187.17,23.1,-0.96721,3e-05,2.83336]
[1780531772594,58.03,64184.27,23.1,-0.96731,3e-05,2.82643]
[1780531773601,58.03,64188.18,23.1,-0.96718,3e-05,2.83562]
[1780531774608,58.03,64191.33,23.1,-0.96708,3e-05,2.84301]
[1780531774895,58.03,64191.33,23.1,-0.96708,3e-05,2.84301]
[1780531775243,58.03,64191.33,23.1,-0.96708,3e-05,2.84301]
[1780531775920,58.03,64191.91,23.1,-0.96706,3e-05,2.84429]
[1780531776622,58.03,64195.05,23.1,-0.96696,3e-05,2.85166]
[1780531777629,58.03,64198.95,23.1,-0.96684,3e-05,2.86084]
[1780531778925,58.03,64200.42,23.1,-0.96679,3e-05,2.86423]
[1780531781657,58.03,64204.69,23.1,-0.96665,3e-05,2.87405]
[1780531785684,58.03,64215.31,23.1,-0.96631,3e-05,2.89896]
[1780531786692,58.02,64221.37,23.1,-0.96611,3e-05,2.91342]
[1780531787699,58.03,64223.75,23.1,-0.96602,3e-05,2.91944]
[1780531788706,58.03,64218.85,23.1,-0.96618,3e-05,2.90785]
[1780531789713,58.03,64215.54,23.1,-0.9663,3e-05,2.89966]
[1780531791726,58.02,64215.58,23.1,-0.9663,3e-05,2.89938]
[1780531794747,58.02,64211.19,23.1,-0.96646,3e-05,2.88829]
[1780531796762,58.02,64206.58,23.1,-0.96661,3e-05,2.87689]
[1780531798776,58.02,64197.03,23.1,-0.96693,3e-05,2.8538]
[1780531800790,58.02,64195.76,23.1,-0.96698,3e-05,2.85053]
[1780531801813,58.01,64188.36,23.1,-0.96722,3e-05,2.83286]
[1780531802818,58.01,64179.22,23.1,-0.96752,3e-05,2.81118]
[1780531803825,58.01,64175.22,23.1,-0.96765,3e-05,2.80169]
[1780531804832,58.01,64166.85,23.1,-0.96792,3e-05,2.78204]
[1780531805842,58.01,64157.25,23.1,-0.96823,3e-05,2.75963]
[1780531806847,58.01,64147.64,23.1,-0.96853,3e-05,2.73736]
[1780531807854,58.01,64146.97,23.1,-0.96855,3e-05,2.73586]
[1780531808861,58.01,64145.0,23.1,-0.96861,3e-05,2.73139]
[1780531809868,58.01,64140.6,23.1,-0.96875,3e-05,2.72133]
[1780531811882,58.02,64141.84,23.1,-0.96871,3e-05,2.72439]
[1780531812889,58.02,64146.57,23.1,-0.96856,3e-05,2.7354]
[1780531815910,58.02,64154.01,23.1,-0.96832,3e-05,2.75298]
[1780531818931,58.02,64151.04,23.1,-0.96841,3e-05,2.74627]
[1780531820945,58.02,64146.42,23.1,-0.96855,3e-05,2.73572]
[1780531821955,58.02,64143.4,23.1,-0.96865,3e-05,2.72875]
[1780531822961,58.02,64148.89,23.1,-0.96847,3e-05,2.74161]
[1780531823969,58.02,64155.04,23.1,-0.96828,3e-05,2.75595]
[1780531825983,58.02,64157.82,23.1,-0.96819,3e-05,2.76251]
[1780531826990,58.02,64175.79,23.1,-0.96761,3e-05,2.80453]
[1780531827997,58.02,64183.63,23.1,-0.96736,3e-05,2.82305]
[1780531829004,58.02,64180.57,23.1,-0.96746,3e-05,2.81574]
[1780531831021,58.02,64172.88,23.1,-0.96774,3e-05,2.79429]
[1780531832029,58.02,64164.69,23.1,-0.96801,3e-05,2.77511]
[1780531833036,58.02,64168.18,23.1,-0.96789,3e-05,2.78329]
[1780531834043,58.02,64156.47,23.1,-0.96827,3e-05,2.75599]
[1780531835050,58.02,64148.97,23.1,-0.9685,3e-05,2.73867]
[1780531836057,58.02,64142.79,23.1,-0.9687,3e-05,2.72448]
[1780531837064,58.02,64129.49,23.1,-0.96911,3e-05,2.69396]
[1780531838071,58.02,64119.45,23.1,-0.96943,3e-05,2.67067]
[1780531839429,58.02,64119.45,23.1,-0.96943,3e-05,2.67067]
[1780531839453,58.02,64124.09,23.1,-0.96929,3e-05,2.68108]
[1780531840085,58.02,64114.91,23.1,-0.96957,3e-05,2.6604]
[1780531841092,58.02,64117.87,23.1,-0.96948,3e-05,2.66731]
[1780531842099,58.02,64134.5,23.1,-0.96896,3e-05,2.70545]
[1780531843463,58.02,64134.5,23.1,-0.96896,3e-05,2.70545]
[1780531843512,58.02,64140.97,23.1,-0.96875,3e-05,2.72045]
[1780531844112,58.02,64141.98,23.1,-0.96872,3e-05,2.72288]
[1780531845120,58.03,64147.94,23.1,-0.96853,3e-05,2.73674]
[1780531846127,58.03,64170.07,23.1,-0.96782,3e-05,2.78831]
[1780531847133,58.03,64178.05,23.1,-0.96757,3e-05,2.80704]
[1780531848141,58.03,64180.42,23.1,-0.96749,3e-05,2.81259]
[1780531849148,58.03,64175.9,23.1,-0.96764,3e-05,2.80191]
[1780531851168,58.02,64186.05,23.1,-0.96731,3e-05,2.82579]
[1780531852169,58.02,64191.59,23.1,-0.96713,3e-05,2.83884]
[1780531854184,58.02,64188.67,23.1,-0.96723,3e-05,2.83176]
[1780531855191,58.02,64191.29,23.1,-0.96714,3e-05,2.8379]
[1780531856198,58.02,64194.85,23.1,-0.96703,3e-05,2.84626]
[1780531861265,58.02,64195.12,23.1,-0.96702,3e-05,2.84651]
[1780531862270,58.02,64192.18,23.1,-0.96712,3e-05,2.83943]
[1780531865292,58.02,64194.36,23.1,-0.96705,3e-05,2.84435]
[1780531868313,58.02,64192.35,23.1,-0.96712,3e-05,2.83923]
[1780531871334,58.01,64187.04,23.1,-0.9673,3e-05,2.8264]
[1780531872343,58.01,64175.94,23.1,-0.96766,3e-05,2.80024]
[1780531873349,58.01,64168.3,23.1,-0.96791,3e-05,2.78225]
[1780531874356,58.01,64168.17,23.1,-0.96791,3e-05,2.78196]
[1780531875363,58.01,64174.41,23.1,-0.96771,3e-05,2.79659]
[1780531876370,58.01,64167.48,23.1,-0.96793,3e-05,2.78034]
[1780531877377,58.01,64163.29,23.1,-0.96807,3e-05,2.77057]
[1780531879391,58.01,64165.51,23.1,-0.968,3e-05,2.77581]
[1780531881406,58.01,64168.4,23.1,-0.9679,3e-05,2.78259]
[1780531882415,58.01,64164.93,23.1,-0.96801,3e-05,2.77449]
[1780531883419,58.02,64168.52,23.1,-0.9679,3e-05,2.7829]
[1780531885434,58.02,64180.32,23.1,-0.96752,3e-05,2.81061]
[1780531886441,58.01,64187.67,23.1,-0.96728,3e-05,2.82792]
[1780531887448,58.01,64192.12,23.1,-0.96714,3e-05,2.8384]
[1780531888455,58.01,64194.44,23.1,-0.96706,3e-05,2.84382]
[1780531889462,58.01,64192.4,23.1,-0.96713,3e-05,2.83889]
[1780531892482,58.01,64187.76,23.1,-0.96732,3e-05,2.82437]
[1780531893490,58.01,64182.31,23.1,-0.9675,3e-05,2.81144]
[1780531894497,58.01,64179.91,23.1,-0.96758,3e-05,2.80576]
[1780531895504,58.01,64182.06,23.1,-0.96751,3e-05,2.81079]
[1780531896511,58.01,64184.53,23.1,-0.96743,3e-05,2.81657]
[1780531897518,58.01,64186.84,23.1,-0.96735,3e-05,2.82198]
[1780531898524,58.01,64189.22,23.1,-0.96728,3e-05,2.82755]
[1780531900539,58.01,64191.63,23.1,-0.9672,3e-05,2.83313]
[1780531901546,58.01,64185.61,23.1,-0.9674,3e-05,2.81882]
[1780531903560,58.01,64192.31,23.1,-0.96718,3e-05,2.83456]
[1780531904568,58.01,64198.19,23.1,-0.96699,3e-05,2.84845]
[1780531907589,58.01,64199.57,23.1,-0.96695,3e-05,2.85143]
[1780531909606,58.01,64207.92,23.1,-0.96667,3e-05,2.87115]
[1780531910613,58.0,64207.63,23.1,-0.96669,3e-05,2.87032]
[1780531911620,58.0,64203.61,23.1,-0.96682,3e-05,2.86058]
[1780531914641,58.0,64209.29,23.1,-0.96664,3e-05,2.8738]
[1780531915648,58.0,64216.56,23.1,-0.9664,3e-05,2.89109]
[1780531916655,58.0,64221.64,23.1,-0.96623,3e-05,2.90315]
[1780531917662,58.0,64224.93,23.1,-0.96612,3e-05,2.9109]
[1780531918668,58.0,64228.34,23.1,-0.96601,3e-05,2.91894]
[1780531919681,58.0,64236.21,23.1,-0.96575,3e-05,2.93781]
[1780531920686,57.99,64243.19,23.1,-0.96552,3e-05,2.95456]
[1780531921693,57.99,64248.13,23.1,-0.96535,3e-05,2.96636]
[1780531922700,57.99,64252.68,23.1,-0.9652,3e-05,2.97721]
[1780531923707,57.97,64255.56,23.1,-0.96515,3e-05,2.98123]
[1780531926728,57.94,64252.31,23.1,-0.96535,3e-05,2.96676]
[1780531929755,57.92,64238.1,23.1,-0.96588,3e-05,2.92869]
[1780531930762,57.9,64233.05,23.1,-0.96608,3e-05,2.91423]
[1780531935799,57.9,64233.04,23.1,-0.9661,3e-05,2.91321]
[1780531936806,57.9,64229.88,23.1,-0.96621,3e-05,2.90537]
[1780531937813,57.9,64218.83,23.1,-0.96658,3e-05,2.87859]
[1780531938820,57.89,64208.81,23.1,-0.96691,3e-05,2.85447]
[1780531939827,57.89,64205.97,23.1,-0.967,3e-05,2.8476]
[1780531940834,57.89,64202.34,23.1,-0.96713,3e-05,2.83882]
[1780531941087,57.89,64202.34,23.1,-0.96713,3e-05,2.83882]
[1780531941852,57.89,64232.31,23.1,-0.96613,3e-05,2.91056]
[1780531941931,57.89,64232.31,23.1,-0.96613,3e-05,2.91056]
[1780531942860,57.89,64224.08,23.1,-0.96641,3e-05,2.89046]
[1780531943532,57.89,64224.08,23.1,-0.96641,3e-05,2.89046]
[1780531943867,57.89,64231.86,23.1,-0.96616,3e-05,2.90902]
[1780531944874,57.89,64234.34,23.1,-0.96608,3e-05,2.91478]
[1780531944980,57.89,64234.34,23.1,-0.96608,3e-05,2.91478]
[1780531949912,57.88,64226.47,23.1,-0.96636,3e-05,2.89453]
[1780531951926,57.88,64226.35,23.1,-0.9664,3e-05,2.89044]
[1780531953941,57.88,64229.35,23.1,-0.96631,3e-05,2.89725]
[1780531954948,57.87,64227.25,23.1,-0.96638,3e-05,2.89197]
[1780531959983,57.87,64225.59,23.1,-0.96645,3e-05,2.88693]
[1780531963691,57.87,64224.48,23.1,-0.9665,3e-05,2.88386]
[1780531963736,57.87,64224.48,23.1,-0.9665,3e-05,2.88386]
[1780531963743,57.87,64224.48,23.1,-0.9665,3e-05,2.88386]
[1780531963850,57.87,64224.48,23.1,-0.9665,3e-05,2.88386]
[1780531963914,57.86,64223.26,23.1,-0.96654,3e-05,2.88053]
[1780531963996,57.86,64223.26,23.1,-0.96654,3e-05,2.88053]
[1780531966027,57.86,64218.75,23.1,-0.9667,3e-05,2.86933]
[1780531967034,57.86,64206.23,23.1,-0.96711,3e-05,2.83926]
[1780531969201,57.86,64204.4,23.1,-0.96717,3e-05,2.83474]
[1780531969233,57.86,64204.4,23.1,-0.96717,3e-05,2.83474]
[1780531969253,57.86,64204.4,23.1,-0.96717,3e-05,2.83474]
[1780531969504,57.86,64204.4,23.1,-0.96717,3e-05,2.83474]
[1780531969516,57.86,64205.2,23.1,-0.96715,3e-05,2.8364]
[1780531970451,57.86,64205.2,23.1,-0.96715,3e-05,2.8364]
[1780531970494,57.86,64205.2,23.1,-0.96715,3e-05,2.8364]
[1780531970559,57.86,64205.2,23.1,-0.96715,3e-05,2.8364]
[1780531970735,57.86,64205.2,23.1,-0.96715,3e-05,2.8364]
[1780531970815,57.86,64205.1,23.1,-0.96716,3e-05,2.83604]
[1780531972069,57.86,64198.65,23.1,-0.96737,3e-05,2.82062]
[1780531973076,57.86,64191.06,23.1,-0.96762,3e-05,2.80258]
[1780531974083,57.86,64187.13,23.1,-0.96775,3e-05,2.79323]
[1780531975090,57.86,64189.74,23.1,-0.96766,3e-05,2.79931]
[1780531976097,57.85,64193.32,23.1,-0.96755,3e-05,2.80771]
[1780531978111,57.85,64195.32,23.1,-0.96749,3e-05,2.81202]
[1780531980212,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980224,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980239,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980419,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980429,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980497,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980604,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980656,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980726,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980737,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980841,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980893,57.85,64196.91,23.1,-0.96744,3e-05,2.81576]
[1780531980882,57.85,64189.32,23.1,-0.96768,3e-05,2.79778]
[1780531981239,57.85,64189.32,23.1,-0.96768,3e-05,2.79778]
[1780531981338,57.85,64189.32,23.1,-0.96768,3e-05,2.79778]
[1780531981450,57.85,64189.32,23.1,-0.96768,3e-05,2.79778]
[1780531981756,57.85,64189.32,23.1,-0.96768,3e-05,2.79778]
[1780531981885,57.85,64189.32,23.1,-0.96768,3e-05,2.79778]
[1780531981904,57.85,64189.32,23.1,-0.96768,3e-05,2.79778]
[1780531981858,57.85,64188.02,23.1,-0.96773,3e-05,2.79472]
[1780531981994,57.85,64188.02,23.1,-0.96773,3e-05,2.79472]
[1780531982102,57.85,64188.02,23.1,-0.96773,3e-05,2.79472]
[1780531982154,57.85,64188.02,23.1,-0.96773,3e-05,2.79472]
[1780531982203,57.85,64181.17,23.1,-0.96795,3e-05,2.77863]
[1780531983341,57.85,64181.17,23.1,-0.96795,3e-05,2.77863]
[1780531983369,57.85,64181.17,23.1,-0.96795,3e-05,2.77863]
[1780531983451,57.85,64181.17,23.1,-0.96795,3e-05,2.77863]
[1780531983467,57.85,64181.17,23.1,-0.96795,3e-05,2.77863]
[1780531983545,57.85,64179.19,23.1,-0.96801,3e-05,2.77402]
[1780531984154,57.85,64174.06,23.1,-0.96817,3e-05,2.76203]
[1780531985161,57.85,64168.46,23.1,-0.96835,3e-05,2.74901]
[1780531987175,57.85,64163.84,23.1,-0.9685,3e-05,2.73841]
[1780531988181,57.85,64160.79,23.1,-0.96859,3e-05,2.73142]
[1780531990196,57.85,64160.42,23.1,-0.9686,3e-05,2.73075]
[1780531992210,57.86,64167.44,23.1,-0.96838,3e-05,2.74724]
[1780531993217,57.86,64174.41,23.1,-0.96815,3e-05,2.76358]
[1780531994224,57.86,64184.53,23.1,-0.96783,3e-05,2.78735]
[1780531995231,57.86,64185.74,23.1,-0.96779,3e-05,2.79024]
[1780531996238,57.86,64182.01,23.1,-0.96791,3e-05,2.7815]
[1780531997245,57.86,64175.7,23.1,-0.96811,3e-05,2.76673]
[1780531998252,57.86,64168.75,23.1,-0.96833,3e-05,2.75055]
[1780531999259,57.86,64163.05,23.1,-0.96851,3e-05,2.73735]
[1780532000266,57.86,64150.57,23.1,-0.9689,3e-05,2.70859]
[1780532001273,57.86,64144.02,23.1,-0.96911,3e-05,2.69364]
[1780532002280,57.86,64144.63,23.1,-0.96909,3e-05,2.69517]
[1780532003288,57.86,64153.74,23.1,-0.9688,3e-05,2.71629]
[1780532004295,57.86,64162.33,23.1,-0.96852,3e-05,2.73631]
[1780532005302,57.86,64168.56,23.1,-0.96833,3e-05,2.7509]
[1780532006309,57.86,64167.0,23.1,-0.96837,3e-05,2.74737]
[1780532007316,57.86,64163.6,23.1,-0.96848,3e-05,2.73954]
[1780532008674,57.86,64163.6,23.1,-0.96848,3e-05,2.73954]
[1780532008726,57.86,64163.6,23.1,-0.96848,3e-05,2.73954]
[1780532008736,57.86,64163.6,23.1,-0.96848,3e-05,2.73954]
[1780532008785,57.86,64163.6,23.1,-0.96848,3e-05,2.73954]
[1780532008838,57.86,64163.6,23.1,-0.96848,3e-05,2.73954]
[1780532008913,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532008996,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009116,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009169,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009236,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009347,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009448,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009502,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009608,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009676,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009735,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532009841,57.86,64160.62,23.1,-0.96857,3e-05,2.73279]
[1780532010027,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010142,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010167,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010237,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010346,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010459,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010505,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010565,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010677,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010936,57.86,64161.72,23.1,-0.96854,3e-05,2.73544]
[1780532010995,57.87,64162.12,23.1,-0.96852,3e-05,2.73646]
[1780532011162,57.87,64162.12,23.1,-0.96852,3e-05,2.73646]
[1780532011176,57.87,64162.12,23.1,-0.96852,3e-05,2.73646]
[1780532011234,57.87,64162.12,23.1,-0.96852,3e-05,2.73646]
[1780532011344,57.87,64157.27,23.1,-0.96871,3e-05,2.722]
[1780532013313,57.87,64155.55,23.1,-0.96876,3e-05,2.71812]
[1780532013337,57.87,64155.55,23.1,-0.96876,3e-05,2.71812]
[1780532013494,57.87,64155.55,23.1,-0.96876,3e-05,2.71812]
[1780532013544,57.87,64156.33,23.1,-0.96874,3e-05,2.72016]
[1780532016320,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016372,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016479,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016495,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016607,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016660,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016739,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016844,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016882,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016896,57.87,64156.72,23.1,-0.96872,3e-05,2.72118]
[1780532016924,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532016988,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532017205,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532017216,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532017237,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532017383,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532017427,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532017535,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532017669,57.87,64152.66,23.1,-0.96885,3e-05,2.71204]
[1780532017749,57.87,64156.81,23.1,-0.96871,3e-05,2.72174]
[1780532018239,57.87,64156.81,23.1,-0.96871,3e-05,2.72174]
[1780532018393,57.87,64160.95,23.1,-0.96858,3e-05,2.73132]
[1780532020407,57.87,64161.71,23.1,-0.96856,3e-05,2.73329]
[1780532025146,57.87,64162.88,23.1,-0.96851,3e-05,2.73638]
[1780532025167,57.87,64162.88,23.1,-0.96851,3e-05,2.73638]
[1780532025234,57.87,64162.88,23.1,-0.96851,3e-05,2.73638]
[1780532025444,57.87,64161.73,23.1,-0.96855,3e-05,2.7339]
[1780532027458,57.88,64159.42,23.1,-0.96862,3e-05,2.72875]
[1780532028465,57.88,64161.92,23.1,-0.96854,3e-05,2.73464]
[1780532029139,57.88,64161.92,23.1,-0.96854,3e-05,2.73464]
[1780532029212,57.88,64161.92,23.1,-0.96854,3e-05,2.73464]
[1780532029236,57.88,64161.92,23.1,-0.96854,3e-05,2.73464]
[1780532029473,57.88,64163.93,23.1,-0.96847,3e-05,2.7394]
[1780532031486,57.88,64169.46,23.1,-0.96829,3e-05,2.75242]
[1780532032508,57.88,64176.41,23.1,-0.96807,3e-05,2.76863]
[1780532033512,57.88,64184.29,23.1,-0.96782,3e-05,2.78719]
[1780532034518,57.88,64187.68,23.1,-0.96771,3e-05,2.79517]
[1780532036540,57.88,64191.57,23.1,-0.96758,3e-05,2.80432]
[1780532037547,57.88,64199.88,23.1,-0.96731,3e-05,2.82395]
[1780532038555,57.88,64193.35,23.1,-0.96753,3e-05,2.80845]
[1780532039563,57.88,64191.04,23.1,-0.9676,3e-05,2.80298]
[1780532040570,57.88,64188.4,23.1,-0.96769,3e-05,2.79674]
[1780532044598,57.88,64193.92,23.1,-0.96751,3e-05,2.80972]
[1780532046089,57.88,64194.74,23.1,-0.96748,3e-05,2.81163]
[1780532046128,57.88,64194.74,23.1,-0.96748,3e-05,2.81163]
[1780532046238,57.88,64194.74,23.1,-0.96748,3e-05,2.81163]
[1780532046612,57.88,64195.04,23.1,-0.96747,3e-05,2.81231]
[1780532048643,57.88,64191.33,23.1,-0.96759,3e-05,2.8035]
[1780532050320,57.88,64191.85,23.1,-0.96758,3e-05,2.8047]
[1780532050427,57.88,64191.85,23.1,-0.96758,3e-05,2.8047]
[1780532050506,57.88,64191.85,23.1,-0.96758,3e-05,2.8047]
[1780532050663,57.88,64190.92,23.1,-0.96761,3e-05,2.80249]
[1780532051667,57.88,64198.45,23.1,-0.96736,3e-05,2.82028]
[1780532052675,57.88,64204.98,23.1,-0.96715,3e-05,2.83575]
[1780532053682,57.88,64200.94,23.1,-0.96728,3e-05,2.82612]
[1780532054689,57.88,64196.86,23.1,-0.96742,3e-05,2.81639]
[1780532056748,57.88,64196.38,23.1,-0.96743,3e-05,2.8152]
[1780532056822,57.88,64196.38,23.1,-0.96743,3e-05,2.8152]
[1780532057004,57.88,64196.38,23.1,-0.96743,3e-05,2.8152]
[1780532056837,57.88,64199.63,23.1,-0.96733,3e-05,2.82282]
[1780532057710,57.88,64204.07,23.1,-0.96718,3e-05,2.83335]
[1780532059724,57.87,64206.86,23.1,-0.96709,3e-05,2.83987]
[1780532061158,57.87,64207.23,23.1,-0.96708,3e-05,2.84068]
[1780532061197,57.87,64207.23,23.1,-0.96708,3e-05,2.84068]
[1780532061241,57.87,64207.23,23.1,-0.96708,3e-05,2.84068]
[1780532061963,57.87,64205.79,23.1,-0.96713,3e-05,2.8371]
[1780532063752,57.87,64200.7,23.1,-0.9673,3e-05,2.82495]
[1780532064759,57.87,64196.95,23.1,-0.96742,3e-05,2.816]
[1780532065772,57.87,64196.95,23.1,-0.96742,3e-05,2.816]
[1780532065803,57.87,64196.95,23.1,-0.96742,3e-05,2.816]
[1780532065995,57.87,64196.95,23.1,-0.96742,3e-05,2.816]
[1780532066050,57.87,64195.41,23.1,-0.96747,3e-05,2.81227]
[1780532068787,57.87,64193.44,23.1,-0.96754,3e-05,2.80753]
[1780532071807,57.87,64197.94,23.1,-0.96743,3e-05,2.81479]
[1780532072353,57.87,64197.94,23.1,-0.96743,3e-05,2.81479]
[1780532072461,57.87,64197.94,23.1,-0.96743,3e-05,2.81479]
[1780532072508,57.87,64197.94,23.1,-0.96743,3e-05,2.81479]
[1780532072815,57.87,64198.48,23.1,-0.96741,3e-05,2.81603]
[1780532077850,57.87,64199.08,23.1,-0.9674,3e-05,2.81725]
[1780532078857,57.87,64195.3,23.1,-0.96752,3e-05,2.80828]
[1780532079622,57.87,64195.3,23.1,-0.96752,3e-05,2.80828]
[1780532079728,57.87,64195.3,23.1,-0.96752,3e-05,2.80828]
[1780532079738,57.87,64195.3,23.1,-0.96752,3e-05,2.80828]
[1780532079864,57.87,64191.79,23.1,-0.96763,3e-05,2.79998]
[1780532082885,57.87,64194.96,23.1,-0.96753,3e-05,2.80741]
[1780532086913,57.87,64191.53,23.1,-0.96764,3e-05,2.79921]
[1780532087713,57.87,64191.53,23.1,-0.96764,3e-05,2.79921]
[1780532087738,57.87,64191.53,23.1,-0.96764,3e-05,2.79921]
[1780532087813,57.87,64191.53,23.1,-0.96764,3e-05,2.79921]
[1780532087991,57.87,64191.53,23.1,-0.96764,3e-05,2.79921]
[1780532087920,57.87,64190.32,23.1,-0.96768,3e-05,2.79636]
[1780532092955,57.87,64187.85,23.1,-0.96776,3e-05,2.79053]
[1780532094931,57.87,64188.06,23.1,-0.96776,3e-05,2.79103]
[1780532095000,57.87,64188.06,23.1,-0.96776,3e-05,2.79103]
[1780532095039,57.87,64188.06,23.1,-0.96776,3e-05,2.79103]
[1780532095022,57.87,64190.71,23.1,-0.96767,3e-05,2.79727]
[1780532095236,57.87,64190.71,23.1,-0.96767,3e-05,2.79727]
[1780532095982,57.87,64185.33,23.1,-0.96784,3e-05,2.78462]
[1780532096989,57.87,64179.07,23.1,-0.96805,3e-05,2.76996]
[1780532097996,57.87,64178.52,23.1,-0.96806,3e-05,2.76871]
[1780532098513,57.87,64178.52,23.1,-0.96806,3e-05,2.76871]
[1780532098547,57.87,64178.52,23.1,-0.96806,3e-05,2.76871]
[1780532098736,57.87,64178.52,23.1,-0.96806,3e-05,2.76871]
[1780532099003,57.87,64178.44,23.1,-0.96806,3e-05,2.76857]
[1780532101021,57.87,64176.04,23.1,-0.96814,3e-05,2.76304]
[1780532103036,57.87,64182.91,23.1,-0.96792,3e-05,2.7792]
[1780532105052,57.87,64188.31,23.1,-0.96774,3e-05,2.79192]
[1780532106084,57.87,64208.32,23.1,-0.96709,3e-05,2.83925]
[1780532107097,57.87,64211.59,23.1,-0.96699,3e-05,2.84696]
[1780532108095,57.87,64220.81,23.1,-0.96668,3e-05,2.86935]
[1780532109102,57.87,64233.53,23.1,-0.96625,3e-05,2.90027]
[1780532110109,57.88,64239.6,23.1,-0.96604,3e-05,2.91523]
[1780532111116,57.88,64232.44,23.1,-0.96628,3e-05,2.89816]
[1780532112476,57.88,64231.54,23.1,-0.9663,3e-05,2.89626]
[1780532113131,57.88,64225.17,23.1,-0.96651,3e-05,2.8812]
[1780532115145,57.88,64229.54,23.1,-0.96637,3e-05,2.8914]
[1780532117159,57.88,64222.84,23.1,-0.9666,3e-05,2.87499]
[1780532118166,57.88,64212.48,23.1,-0.96694,3e-05,2.85004]
[1780532119175,57.87,64213.95,23.1,-0.9669,3e-05,2.85341]
[1780532120181,57.87,64213.44,23.1,-0.96691,3e-05,2.8521]
[1780532121188,57.87,64207.69,23.1,-0.96711,3e-05,2.83831]
[1780532122195,57.87,64200.03,23.1,-0.96736,3e-05,2.82003]
[1780532124209,57.87,64210.65,23.1,-0.96701,3e-05,2.84514]
[1780532125216,57.87,64217.99,23.1,-0.96677,3e-05,2.86261]
[1780532126223,57.87,64215.14,23.1,-0.96686,3e-05,2.85572]
[1780532128237,57.87,64217.43,23.1,-0.96679,3e-05,2.86097]
[1780532131257,57.87,64222.76,23.1,-0.96666,3e-05,2.87008]
[1780532132266,57.87,64227.03,23.1,-0.96652,3e-05,2.88021]
[1780532133614,57.87,64227.03,23.1,-0.96652,3e-05,2.88021]
[1780532133696,57.87,64227.03,23.1,-0.96652,3e-05,2.88021]
[1780532133735,57.87,64227.03,23.1,-0.96652,3e-05,2.88021]
[1780532133774,57.87,64229.71,23.1,-0.96643,3e-05,2.88654]
[1780532134281,57.87,64227.18,23.1,-0.96652,3e-05,2.88031]
[1780532136295,57.86,64224.49,23.1,-0.96661,3e-05,2.87355]
[1780532137643,57.86,64224.49,23.1,-0.96661,3e-05,2.87355]
[1780532137737,57.86,64224.49,23.1,-0.96661,3e-05,2.87355]
[1780532137751,57.86,64224.49,23.1,-0.96661,3e-05,2.87355]
[1780532137991,57.86,64224.49,23.1,-0.96661,3e-05,2.87355]
[1780532138092,57.86,64221.49,23.1,-0.96671,3e-05,2.86609]
[1780532139316,57.86,64225.05,23.1,-0.9666,3e-05,2.87451]
[1780532140718,57.86,64225.05,23.1,-0.9666,3e-05,2.87451]
[1780532140736,57.86,64225.05,23.1,-0.9666,3e-05,2.87451]
[1780532140775,57.86,64225.05,23.1,-0.9666,3e-05,2.87451]
[1780532140987,57.86,64225.05,23.1,-0.9666,3e-05,2.87451]
[1780532141061,57.86,64224.01,23.1,-0.96663,3e-05,2.87177]
[1780532141330,57.86,64220.71,23.1,-0.96674,3e-05,2.86386]
[1780532142337,57.86,64215.89,23.1,-0.9669,3e-05,2.85221]
[1780532143638,57.86,64215.89,23.1,-0.9669,3e-05,2.85221]
[1780532143685,57.86,64228.42,23.1,-0.96649,3e-05,2.88212]
[1780532144468,57.86,64237.02,23.1,-0.9662,3e-05,2.90276]
[1780532145357,57.86,64239.27,23.1,-0.96613,3e-05,2.90805]
[1780532146383,57.86,64246.16,23.1,-0.9659,3e-05,2.92458]
[1780532147699,57.86,64246.16,23.1,-0.9659,3e-05,2.92458]
[1780532147735,57.86,64237.85,23.1,-0.96618,3e-05,2.90425]
[1780532148379,57.85,64232.27,23.1,-0.96637,3e-05,2.89057]
[1780532149386,57.85,64232.1,23.1,-0.96638,3e-05,2.88998]
[1780532150393,57.85,64227.59,23.1,-0.96653,3e-05,2.87897]
[1780532152048,57.85,64227.59,23.1,-0.96653,3e-05,2.87897]
[1780532152104,57.85,64227.59,23.1,-0.96653,3e-05,2.87897]
[1780532152150,57.85,64226.83,23.1,-0.96656,3e-05,2.87685]
[1780532152234,57.85,64226.83,23.1,-0.96656,3e-05,2.87685]
[1780532153416,57.85,64219.84,23.1,-0.9668,3e-05,2.85995]
[1780532154423,57.85,64212.54,23.1,-0.96704,3e-05,2.84239]
[1780532155430,57.85,64210.01,23.1,-0.96712,3e-05,2.83626]
[1780532156437,57.85,64206.6,23.1,-0.96724,3e-05,2.82808]
[1780532159459,57.85,64204.03,23.1,-0.96732,3e-05,2.8218]
[1780532160466,57.85,64199.66,23.1,-0.96747,3e-05,2.81139]
[1780532161492,57.85,64185.35,23.1,-0.96793,3e-05,2.77766]
[1780532162492,57.85,64175.36,23.1,-0.96825,3e-05,2.75428]
[1780532163499,57.85,64164.94,23.1,-0.96858,3e-05,2.73033]
[1780532164506,57.85,64166.62,23.1,-0.96853,3e-05,2.73428]
[1780532165515,57.85,64165.52,23.1,-0.96856,3e-05,2.73184]
[1780532166522,57.85,64158.64,23.1,-0.96877,3e-05,2.71602]
[1780532167529,57.85,64155.68,23.1,-0.96887,3e-05,2.7093]
[1780532168536,57.85,64156.46,23.1,-0.96884,3e-05,2.71122]
[1780532169543,57.85,64154.17,23.1,-0.96891,3e-05,2.70609]
[1780532170550,57.85,64152.18,23.1,-0.96897,3e-05,2.70164]
[1780532172564,57.85,64154.72,23.1,-0.96889,3e-05,2.70777]
[1780532174579,57.86,64158.84,23.1,-0.96875,3e-05,2.71756]
[1780532176592,57.86,64160.98,23.1,-0.96868,3e-05,2.72277]
[1780532178606,57.86,64157.75,23.1,-0.96878,3e-05,2.71554]
[1780532179613,57.86,64152.07,23.1,-0.96896,3e-05,2.70257]
[1780532180627,57.86,64146.98,23.1,-0.96912,3e-05,2.69101]
[1780532181630,57.86,64135.14,23.1,-0.96948,3e-05,2.66412]
[1780532182637,57.86,64115.01,23.1,-0.9701,3e-05,2.61874]
[1780532183644,57.86,64104.24,23.1,-0.97042,3e-05,2.59481]
[1780532184651,57.86,64099.83,23.1,-0.97055,3e-05,2.58526]
[1780532185658,57.87,64105.14,23.1,-0.97038,3e-05,2.59742]
[1780532188686,57.87,64109.01,23.1,-0.97025,3e-05,2.60705]
[1780532189693,57.87,64114.04,23.1,-0.9701,3e-05,2.61864]
[1780532190701,57.88,64123.0,23.1,-0.96982,3e-05,2.63914]
[1780532191714,57.88,64119.14,23.1,-0.96997,3e-05,2.62753]
[1780532192720,57.88,64111.34,23.1,-0.9702,3e-05,2.61024]
[1780532193727,57.88,64105.35,23.1,-0.97038,3e-05,2.59709]
[1780532194734,57.88,64102.46,23.1,-0.97046,3e-05,2.59093]
[1780532195741,57.89,64098.57,23.1,-0.97057,3e-05,2.58258]
[1780532196502,57.89,64098.57,23.1,-0.97057,3e-05,2.58258]
[1780532196552,57.89,64098.57,23.1,-0.97057,3e-05,2.58258]
[1780532196594,57.89,64098.57,23.1,-0.97057,3e-05,2.58258]
[1780532196900,57.89,64098.57,23.1,-0.97057,3e-05,2.58258]
[1780532197123,57.89,64098.57,23.1,-0.97057,3e-05,2.58258]
[1780532197152,57.89,64090.86,23.1,-0.9708,3e-05,2.56612]
[1780532197236,57.89,64090.86,23.1,-0.9708,3e-05,2.56612]
[1780532197755,57.89,64094.84,23.1,-0.97068,3e-05,2.57495]
[1780532198762,57.89,64094.63,23.1,-0.97068,3e-05,2.57484]
[1780532200776,57.9,64091.46,23.1,-0.97076,3e-05,2.56851]
[1780532202790,57.9,64099.62,23.1,-0.97051,3e-05,2.58735]
[1780532204815,57.9,64106.82,23.1,-0.97028,3e-05,2.60411]
[1780532205822,57.91,64105.0,23.1,-0.97033,3e-05,2.60037]
[1780532206829,57.91,64101.83,23.1,-0.97042,3e-05,2.59359]
[1780532209850,57.91,64087.15,23.1,-0.97085,3e-05,2.56191]
[1780532210857,57.92,64078.29,23.1,-0.97111,3e-05,2.54268]
[1780532211864,57.92,64070.84,23.1,-0.97132,3e-05,2.52669]
[1780532212871,57.92,64072.39,23.1,-0.97127,3e-05,2.53049]
[1780532213887,57.92,64074.45,23.1,-0.97121,3e-05,2.53543]
[1780532214885,57.93,64078.34,23.1,-0.97109,3e-05,2.5444]
[1780532215892,57.93,64080.5,23.1,-0.97102,3e-05,2.54957]
[1780532353934,58.15,64174.51,23.1,-0.96768,3e-05,2.79312]
[1780532356212,58.15,64174.6,23.1,-0.96767,3e-05,2.79332]
[1780532356309,58.15,64164.79,23.1,-0.96799,3e-05,2.77038]
[1780532356955,58.15,64163.72,23.1,-0.96802,3e-05,2.76787]
[1780532357962,58.15,64157.46,23.1,-0.96822,3e-05,2.75334]
[1780532359260,58.15,64157.46,23.1,-0.96822,3e-05,2.75334]
[1780532359310,58.15,64146.79,23.1,-0.96856,3e-05,2.72869]
[1780532359977,58.15,64143.8,23.1,-0.96866,3e-05,2.72185]
[1780532360737,58.15,64143.8,23.1,-0.96866,3e-05,2.72185]
[1780532360984,58.15,64141.84,23.1,-0.96872,3e-05,2.71743]
[1780532361991,58.15,64140.11,23.1,-0.96877,3e-05,2.71355]
[1780532362998,58.15,64141.0,23.1,-0.96874,3e-05,2.7157]
[1780532364008,58.15,64139.09,23.1,-0.9688,3e-05,2.71142]
[1780532364550,58.15,64139.09,23.1,-0.9688,3e-05,2.71142]
[1780532365015,58.15,64128.4,23.1,-0.96913,3e-05,2.68708]
[1780532366022,58.15,64127.48,23.1,-0.96916,3e-05,2.68509]
[1780532367030,58.15,64130.29,23.1,-0.96907,3e-05,2.69165]
[1780532368036,58.16,64127.33,23.1,-0.96916,3e-05,2.68506]
[1780532369044,58.16,64130.97,23.1,-0.96904,3e-05,2.69351]
[1780532370051,58.16,64134.08,23.1,-0.96894,3e-05,2.70077]
[1780532371057,58.16,64135.09,23.1,-0.96894,3e-05,2.7]
[1780532372065,58.16,64136.28,23.1,-0.96891,3e-05,2.70285]
[1780532373072,58.16,64139.69,23.1,-0.9688,3e-05,2.7108]
[1780532374079,58.16,64143.46,23.1,-0.96868,3e-05,2.71959]
[1780532376093,58.16,64143.57,23.1,-0.96867,3e-05,2.72005]
[1780532377100,58.16,64144.52,23.1,-0.96864,3e-05,2.72234]
[1780532378106,58.17,64145.89,23.1,-0.96859,3e-05,2.72603]
[1780532379114,58.17,64144.9,23.1,-0.96861,3e-05,2.72428]
[1780532380121,58.17,64143.96,23.1,-0.96863,3e-05,2.72264]
[1780532381128,58.17,64145.87,23.1,-0.96857,3e-05,2.72757]
[1780532382135,58.18,64142.77,23.1,-0.96866,3e-05,2.72053]
[1780532383142,58.18,64141.87,23.1,-0.96869,3e-05,2.71854]
[1780532384149,58.18,64142.76,23.1,-0.96866,3e-05,2.72069]
[1780532385156,58.18,64141.16,23.1,-0.96871,3e-05,2.71711]
[1780532386163,58.18,64139.06,23.1,-0.96877,3e-05,2.71239]
[1780532387170,58.18,64141.92,23.1,-0.96868,3e-05,2.71906]
[1780532389185,58.18,64145.19,23.1,-0.96858,3e-05,2.72679]
[1780532390191,58.18,64139.16,23.1,-0.96877,3e-05,2.71302]
[1780532391199,58.18,64135.08,23.1,-0.96889,3e-05,2.70376]
[1780532393213,58.18,64137.48,23.1,-0.96881,3e-05,2.70949]
[1780532394220,58.18,64135.01,23.1,-0.96889,3e-05,2.70395]
[1780532395227,58.18,64136.18,23.1,-0.96885,3e-05,2.70675]
[1780532396235,58.18,64137.28,23.1,-0.96881,3e-05,2.70939]
[1780532398248,58.19,64139.81,23.1,-0.96873,3e-05,2.71543]
[1780532399258,58.19,64143.31,23.1,-0.96862,3e-05,2.72359]
[1780532401269,58.19,64145.36,23.1,-0.96855,3e-05,2.7285]
[1780532402282,58.19,64138.03,23.1,-0.96878,3e-05,2.71174]
[1780532403290,58.19,64131.93,23.1,-0.96897,3e-05,2.69786]
[1780532404305,58.19,64138.45,23.1,-0.96877,3e-05,2.7129]
[1780532405308,58.19,64142.75,23.1,-0.96863,3e-05,2.72291]
[1780532406316,58.19,64146.13,23.1,-0.96852,3e-05,2.73124]
[1780532407323,58.2,64156.54,23.1,-0.96818,3e-05,2.75585]
[1780532408330,58.2,64157.54,23.1,-0.96814,3e-05,2.75869]
[1780532409337,58.2,64158.44,23.1,-0.9681,3e-05,2.76125]
[1780532410344,58.21,64161.33,23.1,-0.96801,3e-05,2.76844]
[1780532412358,58.21,64150.55,23.1,-0.96834,3e-05,2.74436]
[1780532413365,58.24,64142.97,23.1,-0.96851,3e-05,2.73136]
[1780532414372,58.24,64147.13,23.1,-0.96837,3e-05,2.74144]
[1780532415379,58.24,64150.48,23.1,-0.96826,3e-05,2.7497]
[1780532416386,58.25,64154.22,23.1,-0.96813,3e-05,2.75886]
[1780532417393,58.25,64155.21,23.1,-0.9681,3e-05,2.76164]
[1780532419407,58.26,64153.42,23.1,-0.96814,3e-05,2.75842]
[1780532421421,58.26,64158.89,23.1,-0.96795,3e-05,2.77206]
[1780532422428,58.26,64164.89,23.1,-0.96775,3e-05,2.78652]
[1780532423435,58.27,64163.8,23.1,-0.96778,3e-05,2.78442]
[1780532424442,58.27,64162.38,23.1,-0.96782,3e-05,2.78153]
[1780532425457,58.27,64164.04,23.1,-0.96776,3e-05,2.78583]
[1780532427466,58.28,64167.78,23.1,-0.96763,3e-05,2.79543]
[1780532428472,58.28,64170.49,23.1,-0.96754,3e-05,2.8022]
[1780532429479,58.28,64177.97,23.1,-0.96729,3e-05,2.82018]
[1780532430486,58.28,64173.05,23.1,-0.96744,3e-05,2.80901]
[1780532431493,58.29,64169.52,23.1,-0.96759,3e-05,2.7978]
[1780532433507,58.29,64166.87,23.1,-0.96766,3e-05,2.79239]
[1780532435523,58.3,64177.37,23.1,-0.96731,3e-05,2.81784]
[1780532436530,58.3,64183.13,23.1,-0.96711,3e-05,2.8322]
[1780532437537,58.3,64187.74,23.1,-0.96696,3e-05,2.84345]
[1780532438544,58.31,64182.81,23.1,-0.96711,3e-05,2.83213]
[1780532439551,58.31,64180.91,23.1,-0.96717,3e-05,2.82799]
[1780532440558,58.31,64179.23,23.1,-0.96722,3e-05,2.82439]
[1780532441565,58.31,64181.33,23.1,-0.96715,3e-05,2.82969]
[1780532442572,58.31,64184.74,23.1,-0.96703,3e-05,2.83811]
[1780532443579,58.31,64191.06,23.1,-0.96682,3e-05,2.85308]
[1780532444585,58.32,64203.92,23.1,-0.96639,3e-05,2.88406]
[1780532445593,58.32,64199.92,23.1,-0.96652,3e-05,2.87485]
[1780532446600,58.32,64192.96,23.1,-0.96674,3e-05,2.85886]
[1780532447607,58.32,64189.35,23.1,-0.96686,3e-05,2.85057]
[1780532448614,58.32,64191.32,23.1,-0.96679,3e-05,2.85555]
[1780532450628,58.35,64188.31,23.1,-0.96684,3e-05,2.85186]
[1780532453654,58.35,64181.99,23.1,-0.96703,3e-05,2.83784]
[1780532454657,58.35,64174.22,23.1,-0.96728,3e-05,2.81984]
[1780532455664,58.35,64172.78,23.1,-0.96732,3e-05,2.81679]
[1780532456671,58.36,64172.36,23.1,-0.96733,3e-05,2.81616]
[1780532457678,58.36,64180.03,23.1,-0.96708,3e-05,2.8346]
[1780532458685,58.36,64178.11,23.1,-0.96713,3e-05,2.83044]
[1780532459693,58.36,64180.78,23.1,-0.96704,3e-05,2.83708]
[1780532460700,58.37,64183.61,23.1,-0.96695,3e-05,2.84412]
[1780532461707,58.37,64173.86,23.1,-0.96726,3e-05,2.82145]
[1780532462714,58.37,64171.64,23.1,-0.96733,3e-05,2.81656]
[1780532463721,58.37,64173.17,23.1,-0.96727,3e-05,2.82052]
[1780532464728,58.37,64176.99,23.1,-0.96714,3e-05,2.82988]
[1780532467749,58.38,64180.67,23.1,-0.96701,3e-05,2.83962]
[1780532468756,58.38,64187.16,23.1,-0.96679,3e-05,2.85533]
[1780532469763,58.38,64191.8,23.1,-0.96663,3e-05,2.86668]
[1780532470770,58.39,64190.89,23.1,-0.96666,3e-05,2.86482]
[1780532472784,58.39,64193.96,23.1,-0.96655,3e-05,2.87271]
[1780532473791,58.39,64189.22,23.1,-0.9667,3e-05,2.86173]
[1780532474798,58.39,64183.54,23.1,-0.96688,3e-05,2.84854]
[1780532475805,58.39,64177.89,23.1,-0.96706,3e-05,2.83548]
[1780532477819,58.4,64183.04,23.1,-0.96689,3e-05,2.8483]
[1780532478826,58.4,64174.95,23.1,-0.96715,3e-05,2.82954]
[1780532480840,58.4,64176.25,23.1,-0.96709,3e-05,2.83327]
[1780532481847,58.41,64177.18,23.1,-0.96706,3e-05,2.83581]
[1780532482854,58.41,64180.33,23.1,-0.96695,3e-05,2.84358]
[1780532483862,58.41,64173.49,23.1,-0.96717,3e-05,2.82778]
[1780532484868,58.41,64165.48,23.1,-0.96743,3e-05,2.80885]
[1780532485875,58.41,64171.51,23.1,-0.96723,3e-05,2.82336]
[1780532486883,58.41,64176.42,23.1,-0.96707,3e-05,2.8353]
[1780532488897,58.42,64181.74,23.1,-0.96688,3e-05,2.84856]
[1780532489904,58.42,64184.18,23.1,-0.9668,3e-05,2.85467]
[1780532490910,58.42,64179.5,23.1,-0.96695,3e-05,2.84391]
[1780532491918,58.42,64176.04,23.1,-0.96709,3e-05,2.83273]
[1780532493932,58.43,64178.53,23.1,-0.967,3e-05,2.83926]
[1780532494939,58.43,64173.4,23.1,-0.96716,3e-05,2.82751]
[1780532495946,58.43,64169.3,23.1,-0.96729,3e-05,2.8182]
[1780532496953,58.43,64167.65,23.1,-0.96734,3e-05,2.81467]
[1780532497960,58.43,64155.86,23.1,-0.96772,3e-05,2.78703]
[1780532498967,58.43,64160.04,23.1,-0.96759,3e-05,2.79671]
[1780532499978,58.44,64167.33,23.1,-0.96735,3e-05,2.81418]
[1780532500986,58.44,64171.92,23.1,-0.9672,3e-05,2.82492]
[1780532501992,58.43,64171.87,23.1,-0.9672,3e-05,2.82473]
[1780532502999,58.43,64177.01,23.1,-0.96703,3e-05,2.83675]
[1780532504027,58.44,64184.35,23.1,-0.96679,3e-05,2.85446]
[1780532505026,58.44,64192.3,23.1,-0.96652,3e-05,2.87367]
[1780532506033,58.44,64196.06,23.1,-0.96639,3e-05,2.88293]
[1780532507040,58.44,64193.62,23.1,-0.96647,3e-05,2.87739]
[1780532508047,58.44,64192.29,23.1,-0.96651,3e-05,2.87448]
[1780532511068,58.45,64194.54,23.1,-0.96643,3e-05,2.88065]
[1780532512075,58.45,64196.71,23.1,-0.96635,3e-05,2.8861]
[1780532514089,58.45,64192.27,23.1,-0.96649,3e-05,2.87603]
[1780532515096,58.45,64195.72,23.1,-0.96637,3e-05,2.88451]
[1780532516103,58.46,64186.3,23.1,-0.96668,3e-05,2.86236]
[1780532517110,58.46,64187.9,23.1,-0.96662,3e-05,2.86642]
[1780532518117,58.46,64189.96,23.1,-0.96655,3e-05,2.8716]
[1780532519124,58.46,64193.48,23.1,-0.96643,3e-05,2.88027]
[1780532520131,58.46,64195.67,23.1,-0.96635,3e-05,2.88577]
[1780532521138,58.46,64192.74,23.1,-0.96645,3e-05,2.87904]
[1780532522145,58.47,64175.18,23.1,-0.96702,3e-05,2.83767]
[1780532523158,58.47,64154.64,23.1,-0.96768,3e-05,2.78978]
[1780532524164,58.47,64155.92,23.1,-0.96764,3e-05,2.79265]
[1780532525173,58.47,64150.59,23.1,-0.96781,3e-05,2.78021]
[1780532526180,58.47,64146.58,23.1,-0.96794,3e-05,2.77086]
[1780532527187,58.47,64148.54,23.1,-0.96788,3e-05,2.77539]
[1780532528194,58.47,64146.25,23.1,-0.96795,3e-05,2.77007]
[1780532531215,58.47,64140.11,23.1,-0.96815,3e-05,2.75585]
[1780532532222,58.47,64132.36,23.1,-0.96839,3e-05,2.73798]
[1780532533232,58.47,64125.94,23.1,-0.9686,3e-05,2.72326]
[1780532534237,58.47,64118.2,23.1,-0.96884,3e-05,2.70562]
[1780532535243,58.47,64119.3,23.1,-0.9688,3e-05,2.7082]
[1780532536261,58.47,64118.13,23.1,-0.96884,3e-05,2.70564]
[1780532536803,58.47,64118.13,23.1,-0.96884,3e-05,2.70564]
[1780532537265,58.47,64104.07,23.1,-0.96927,3e-05,2.6738]
[1780532538014,58.47,64104.07,23.1,-0.96927,3e-05,2.6738]
[1780532538272,58.47,64089.26,23.1,-0.96972,3e-05,2.64055]
[1780532539279,58.47,64087.29,23.1,-0.96978,3e-05,2.63629]
[1780532540286,58.47,64086.59,23.1,-0.9698,3e-05,2.63493]
[1780532541293,58.47,64085.69,23.1,-0.96982,3e-05,2.63313]
[1780532541866,58.47,64085.69,23.1,-0.96982,3e-05,2.63313]
[1780532542291,58.47,64085.69,23.1,-0.96982,3e-05,2.63313]
[1780532542300,58.47,64079.13,23.1,-0.97002,3e-05,2.6187]
[1780532543209,58.47,64079.13,23.1,-0.97002,3e-05,2.6187]
[1780532543240,58.47,64079.13,23.1,-0.97002,3e-05,2.6187]
[1780532543395,58.47,64079.13,23.1,-0.97002,3e-05,2.6187]
[1780532543457,58.47,64079.13,23.1,-0.97002,3e-05,2.6187]
[1780532543522,58.47,64072.78,23.1,-0.97021,3e-05,2.60479]
[1780532544235,58.47,64072.78,23.1,-0.97021,3e-05,2.60479]
[1780532544314,58.48,64066.84,23.1,-0.97038,3e-05,2.59187]
[1780532545321,58.48,64067.22,23.1,-0.97037,3e-05,2.59297]
[1780532546328,58.48,64063.51,23.1,-0.97047,3e-05,2.58506]
[1780532547662,58.48,64063.51,23.1,-0.97047,3e-05,2.58506]
[1780532547335,58.48,64062.41,23.1,-0.9705,3e-05,2.58291]
[1780532548342,58.48,64067.23,23.1,-0.97035,3e-05,2.59386]
[1780532549349,58.49,64070.45,23.1,-0.97025,3e-05,2.60129]
[1780532550355,58.49,64071.36,23.1,-0.97022,3e-05,2.6036]
[1780532551363,58.49,64079.64,23.1,-0.97,3e-05,2.61911]
[1780532551842,58.49,64079.64,23.1,-0.97,3e-05,2.61911]
[1780532552370,58.49,64089.96,23.1,-0.96969,3e-05,2.64245]
[1780532553377,58.49,64089.19,23.1,-0.96971,3e-05,2.64096]
[1780532554384,58.49,64079.7,23.1,-0.96999,3e-05,2.61995]
[1780532555391,58.49,64076.15,23.1,-0.9701,3e-05,2.61225]
[1780532555866,58.49,64076.15,23.1,-0.9701,3e-05,2.61225]
[1780532556398,58.5,64075.04,23.1,-0.97013,3e-05,2.61002]
[1780532557405,58.5,64076.47,23.1,-0.97008,3e-05,2.61345]
[1780532558412,58.5,64073.38,23.1,-0.97017,3e-05,2.60684]
[1780532559419,58.5,64071.11,23.1,-0.97023,3e-05,2.60205]
[1780532561433,58.5,64076.06,23.1,-0.97008,3e-05,2.61357]
[1780532562440,58.51,64082.59,23.1,-0.96988,3e-05,2.6284]
[1780532563448,58.51,64095.09,23.1,-0.96949,3e-05,2.65667]
[1780532564454,58.51,64100.06,23.1,-0.96934,3e-05,2.6681]
[1780532565461,58.51,64103.41,23.1,-0.96923,3e-05,2.67585]
[1780532566468,58.51,64097.47,23.1,-0.96941,3e-05,2.6626]
[1780532567475,58.51,64089.61,23.1,-0.96965,3e-05,2.64507]
[1780532568482,58.51,64086.64,23.1,-0.96974,3e-05,2.63858]
[1780532569488,58.51,64082.81,23.1,-0.96985,3e-05,2.63021]
[1780532570205,58.51,64082.81,23.1,-0.96985,3e-05,2.63021]
[1780532570496,58.52,64075.52,23.1,-0.97007,3e-05,2.61416]
[1780532571504,58.52,64074.0,23.1,-0.97011,3e-05,2.61101]
[1780532572511,58.52,64074.33,23.1,-0.9701,3e-05,2.61199]
[1780532573518,58.52,64076.95,23.1,-0.97002,3e-05,2.61807]
[1780532574342,58.52,64076.95,23.1,-0.97002,3e-05,2.61807]
[1780532574525,58.52,64078.24,23.1,-0.96997,3e-05,2.62119]
[1780532575532,58.52,64071.75,23.1,-0.97017,3e-05,2.607]
[1780532576552,58.52,64066.84,23.1,-0.97031,3e-05,2.59634]
[1780532577549,58.53,64068.07,23.1,-0.97027,3e-05,2.59933]
[1780532578556,58.53,64066.74,23.1,-0.97031,3e-05,2.59666]
[1780532579563,58.53,64063.55,23.1,-0.9704,3e-05,2.58987]
[1780532580569,58.53,64057.64,23.1,-0.97057,3e-05,2.57711]
[1780532581577,58.53,64052.76,23.1,-0.97071,3e-05,2.56666]
[1780532582585,58.53,64057.38,23.1,-0.97057,3e-05,2.57713]
[1780532583592,58.54,64059.12,23.1,-0.97051,3e-05,2.58128]
[1780532584600,58.54,64065.66,23.1,-0.97031,3e-05,2.59603]
[1780532585628,58.54,64070.74,23.1,-0.97016,3e-05,2.60759]
[1780532586628,58.54,64084.42,23.1,-0.96974,3e-05,2.63836]
[1780532587635,58.54,64085.76,23.1,-0.9697,3e-05,2.64162]
[1780532588642,58.54,64080.78,23.1,-0.96984,3e-05,2.63068]
[1780532589649,58.55,64077.92,23.1,-0.96993,3e-05,2.6245]
[1780532590656,58.55,64079.14,23.1,-0.96989,3e-05,2.62744]
[1780532591663,58.55,64071.93,23.1,-0.9701,3e-05,2.61161]
[1780532592670,58.55,64067.97,23.1,-0.97022,3e-05,2.60305]
[1780532593679,58.55,64056.32,23.1,-0.97056,3e-05,2.57756]
[1780532594686,58.55,64055.01,23.1,-0.9706,3e-05,2.57494]
[1780532595693,58.56,64052.57,23.1,-0.97067,3e-05,2.56988]
[1780532596700,58.56,64051.44,23.1,-0.9707,3e-05,2.5677]
[1780532597707,58.56,64044.87,23.1,-0.97089,3e-05,2.55363]
[1780532597995,58.56,64044.87,23.1,-0.97089,3e-05,2.55363]
[1780532598714,58.56,64041.22,23.1,-0.97098,3e-05,2.54631]
[1780532599989,58.57,64041.0,23.1,-0.97099,3e-05,2.54619]
[1780532600728,58.57,64035.38,23.1,-0.97115,3e-05,2.53395]
[1780532602742,58.57,64032.26,23.1,-0.97123,3e-05,2.52826]
[1780532603749,58.57,64031.05,23.1,-0.97126,3e-05,2.52602]
[1780532603922,58.57,64031.05,23.1,-0.97126,3e-05,2.52602]
[1780532605682,58.57,64030.77,23.1,-0.97127,3e-05,2.52541]
[1780532605748,58.58,64022.49,23.1,-0.9715,3e-05,2.50788]
[1780532605764,58.58,64015.74,23.1,-0.97169,3e-05,2.49373]
[1780532606770,58.58,64012.48,23.1,-0.97178,3e-05,2.48714]
[1780532607958,58.58,64012.48,23.1,-0.97178,3e-05,2.48714]
[1780532607965,58.58,64011.94,23.1,-0.97179,3e-05,2.48642]
[1780532610799,58.59,64010.2,23.1,-0.97182,3e-05,2.48403]
[1780532611806,58.6,64008.45,23.1,-0.9719,3e-05,2.47764]
[1780532612813,58.6,64010.77,23.1,-0.97182,3e-05,2.48306]
[1780532613820,58.6,64009.67,23.1,-0.97185,3e-05,2.48116]
[1780532614827,58.6,64012.39,23.1,-0.97177,3e-05,2.48744]
[1780532615842,58.6,64000.83,23.1,-0.9721,3e-05,2.46274]
[1780532616863,58.61,64008.46,23.1,-0.97187,3e-05,2.47947]
[1780532617870,58.61,64011.25,23.1,-0.97179,3e-05,2.48589]
[1780532620899,58.65,64007.1,23.1,-0.97182,3e-05,2.4831]
[1780532621906,58.65,64000.31,23.1,-0.97201,3e-05,2.46903]
[1780532622913,58.66,63993.8,23.1,-0.97219,3e-05,2.45563]
[1780532623920,58.66,63994.03,23.1,-0.97218,3e-05,2.45659]
[1780532624986,58.66,63994.03,23.1,-0.97218,3e-05,2.45659]
[1780532625008,58.66,63994.03,23.1,-0.97218,3e-05,2.45659]
[1780532625044,58.66,63994.03,23.1,-0.97218,3e-05,2.45659]
[1780532625072,58.66,63991.78,23.1,-0.97223,3e-05,2.4523]
[1780532625933,58.66,63986.97,23.1,-0.97236,3e-05,2.4426]
[1780532626940,58.67,63989.66,23.1,-0.97228,3e-05,2.44847]
[1780532628955,58.67,63988.67,23.1,-0.97231,3e-05,2.44675]
[1780532629998,58.67,63988.67,23.1,-0.97231,3e-05,2.44675]
[1780532630009,58.67,63982.16,23.1,-0.97248,3e-05,2.43349]
[1780532631694,58.67,63982.16,23.1,-0.97248,3e-05,2.43349]
[1780532630969,58.67,63980.75,23.1,-0.97252,3e-05,2.43102]
[1780532631976,58.68,63990.25,23.1,-0.97224,3e-05,2.45162]
[1780532632983,58.68,63996.83,23.1,-0.97205,3e-05,2.46613]
[1780532633992,58.68,63991.79,23.1,-0.97218,3e-05,2.45591]
[1780532634998,58.69,63980.48,23.1,-0.9725,3e-05,2.43246]
[1780532635882,58.69,63980.48,23.1,-0.9725,3e-05,2.43246]
[1780532636008,58.69,63982.14,23.1,-0.97244,3e-05,2.43645]
[1780532637014,58.69,63986.65,23.1,-0.97231,3e-05,2.44651]
[1780532638021,58.73,63993.3,23.1,-0.97205,3e-05,2.46577]
[1780532639028,58.76,63996.33,23.1,-0.9719,3e-05,2.47713]
[1780532639905,58.76,63996.33,23.1,-0.9719,3e-05,2.47713]
[1780532640041,58.79,63988.85,23.1,-0.97205,3e-05,2.46578]
[1780532642056,58.82,63995.36,23.1,-0.97179,3e-05,2.48472]
[1780532643064,58.83,63991.91,23.1,-0.97187,3e-05,2.47869]
[1780532644072,58.83,63983.74,23.1,-0.9721,3e-05,2.46143]
[1780532645079,58.86,63982.67,23.1,-0.97207,3e-05,2.46355]
[1780532646545,58.86,63982.67,23.1,-0.97207,3e-05,2.46355]
[1780532646549,58.89,63978.87,23.1,-0.97212,3e-05,2.46008]
[1780532647093,58.89,63971.31,23.1,-0.97233,3e-05,2.44456]
[1780532649107,58.95,63971.77,23.1,-0.97219,3e-05,2.45499]
[1780532650004,58.95,63971.77,23.1,-0.97219,3e-05,2.45499]
[1780532650114,58.98,63968.46,23.1,-0.97221,3e-05,2.4527]
[1780532651128,58.98,63953.47,23.1,-0.97263,3e-05,2.42168]
[1780532652024,58.98,63953.47,23.1,-0.97263,3e-05,2.42168]
[1780532652380,58.98,63953.47,23.1,-0.97263,3e-05,2.42168]
[1780532652400,58.98,63953.47,23.1,-0.97263,3e-05,2.42168]
[1780532652543,59.01,63934.8,23.1,-0.97308,3e-05,2.38751]
[1780532653150,59.05,63933.17,23.1,-0.97306,3e-05,2.38922]
[1780532654156,59.05,63952.56,23.1,-0.97251,3e-05,2.43015]
[1780532655171,59.05,63952.56,23.1,-0.97251,3e-05,2.43015]
[1780532655318,59.05,63952.56,23.1,-0.97251,3e-05,2.43015]
[1780532655412,59.09,63958.64,23.1,-0.97227,3e-05,2.44863]
[1780532656620,59.09,63958.64,23.1,-0.97227,3e-05,2.44863]
[1780532656700,59.09,63950.69,23.1,-0.97248,3e-05,2.43244]
[1780532657253,59.09,63950.69,23.1,-0.97248,3e-05,2.43244]
[1780532659192,59.1,63954.21,23.1,-0.97236,3e-05,2.4413]
[1780532660199,59.1,63960.83,23.1,-0.97217,3e-05,2.45572]
[1780532661209,59.14,63953.96,23.1,-0.9723,3e-05,2.44609]
[1780532662215,59.14,63955.58,23.1,-0.97225,3e-05,2.44995]
[1780532662867,59.14,63955.58,23.1,-0.97225,3e-05,2.44995]
[1780532662880,59.14,63955.58,23.1,-0.97225,3e-05,2.44995]
[1780532663148,59.14,63955.58,23.1,-0.97225,3e-05,2.44995]
[1780532663729,59.14,63955.58,23.1,-0.97225,3e-05,2.44995]
[1780532663811,59.14,63955.63,23.1,-0.97224,3e-05,2.45054]
[1780532664765,59.14,63955.63,23.1,-0.97224,3e-05,2.45054]
[1780532668682,59.16,63962.81,23.1,-0.972,3e-05,2.468]
[1780532669266,59.16,63960.05,23.1,-0.97208,3e-05,2.46264]
[1780532670272,59.16,63959.96,23.1,-0.97207,3e-05,2.46289]
[1780532671279,59.17,63964.28,23.1,-0.97198,3e-05,2.4694]
[1780532672286,59.19,63966.38,23.1,-0.97186,3e-05,2.4783]
[1780532674300,59.2,63958.82,23.1,-0.97206,3e-05,2.46317]
[1780532675308,59.2,63956.74,23.1,-0.97211,3e-05,2.4592]
[1780532676314,59.2,63957.49,23.1,-0.97208,3e-05,2.46123]
[1780532677321,59.21,63952.12,23.1,-0.97223,3e-05,2.45038]
[1780532678327,59.21,63946.3,23.1,-0.97239,3e-05,2.43861]
[1780532680342,59.22,63941.8,23.1,-0.9725,3e-05,2.43015]
[1780532682356,59.22,63935.82,23.1,-0.97265,3e-05,2.41866]
[1780532686386,59.24,63931.97,23.1,-0.97273,3e-05,2.41269]
[1780532687392,59.24,63925.45,23.1,-0.9729,3e-05,2.39969]
[1780532688477,59.24,63897.9,23.1,-0.97365,3e-05,2.34337]
[1780532689441,59.26,63875.97,23.1,-0.9742,3e-05,2.30127]
[1780532690472,59.26,63875.97,23.1,-0.9742,3e-05,2.30127]
[1780532690778,59.26,63875.97,23.1,-0.9742,3e-05,2.30127]
[1780532690871,59.26,63872.2,23.1,-0.9743,3e-05,2.29402]
[1780532691442,59.26,63872.2,23.1,-0.9743,3e-05,2.29402]
[1780532691526,59.26,63872.2,23.1,-0.9743,3e-05,2.29402]
[1780532691542,59.26,63879.25,23.1,-0.9741,3e-05,2.30887]
[1780532692460,59.27,63892.25,23.1,-0.97375,3e-05,2.33584]
[1780532693399,59.27,63892.25,23.1,-0.97375,3e-05,2.33584]
[1780532693467,59.31,63884.8,23.1,-0.97386,3e-05,2.32756]
[1780532694728,59.32,63866.58,23.1,-0.97433,3e-05,2.29156]
[1780532695492,59.32,63870.25,23.1,-0.97422,3e-05,2.29955]
[1780532696436,59.32,63870.25,23.1,-0.97422,3e-05,2.29955]
[1780532696628,59.32,63870.25,23.1,-0.97422,3e-05,2.29955]
[1780532696687,59.33,63883.08,23.1,-0.97387,3e-05,2.32608]
[1780532698518,59.33,63885.37,23.1,-0.9738,3e-05,2.33143]
[1780532699993,59.33,63885.38,23.1,-0.9738,3e-05,2.33178]
[1780532700035,59.33,63885.38,23.1,-0.9738,3e-05,2.33178]
[1780532700085,59.33,63885.38,23.1,-0.9738,3e-05,2.33178]
[1780532700214,59.33,63885.38,23.1,-0.9738,3e-05,2.33178]
[1780532700261,59.33,63885.38,23.1,-0.9738,3e-05,2.33178]
[1780532700332,59.33,63885.38,23.1,-0.9738,3e-05,2.33178]
[1780532700532,59.33,63883.08,23.1,-0.97386,3e-05,2.32746]
[1780532701548,59.34,63889.65,23.1,-0.97368,3e-05,2.34109]
[1780532702551,59.34,63899.99,23.1,-0.97339,3e-05,2.36249]
[1780532703583,59.34,63902.88,23.1,-0.97331,3e-05,2.36872]
[1780532704575,59.34,63900.85,23.1,-0.97336,3e-05,2.36484]
[1780532705582,59.35,63898.0,23.1,-0.97343,3e-05,2.35929]
[1780532706590,59.35,63895.81,23.1,-0.97349,3e-05,2.3551]
[1780532707597,59.35,63888.21,23.1,-0.97369,3e-05,2.33994]
[1780532708631,59.35,63893.33,23.1,-0.97355,3e-05,2.35063]
[1780532709635,59.35,63887.96,23.1,-0.97369,3e-05,2.34004]
[1780532710128,59.35,63887.96,23.1,-0.97369,3e-05,2.34004]
[1780532710646,59.35,63877.52,23.1,-0.97396,3e-05,2.31923]
[1780532711752,59.35,63877.52,23.1,-0.97396,3e-05,2.31923]
[1780532711819,59.36,63869.35,23.1,-0.97418,3e-05,2.30312]
[1780532712659,59.36,63858.38,23.1,-0.97446,3e-05,2.28155]
[1780532713719,59.36,63841.81,23.1,-0.97488,3e-05,2.2491]
[1780532714301,59.36,63841.81,23.1,-0.97488,3e-05,2.2491]
[1780532714697,59.39,63825.33,23.1,-0.97525,3e-05,2.2208]
[1780532715453,59.39,63825.33,23.1,-0.97525,3e-05,2.2208]
[1780532715701,59.39,63825.56,23.1,-0.97524,3e-05,2.222]
[1780532716708,59.4,63827.59,23.1,-0.97517,3e-05,2.22678]
[1780532717715,59.4,63818.77,23.1,-0.97539,3e-05,2.21009]
[1780532718095,59.4,63818.77,23.1,-0.97539,3e-05,2.21009]
[1780532718382,59.4,63818.77,23.1,-0.97539,3e-05,2.21009]
[1780532718732,59.41,63811.7,23.1,-0.97556,3e-05,2.19686]
[1780532719736,59.41,63814.75,23.1,-0.97548,3e-05,2.20329]
[1780532720818,59.41,63814.75,23.1,-0.97548,3e-05,2.20329]
[1780532720921,59.41,63829.73,23.1,-0.97509,3e-05,2.23303]
[1780532721754,59.42,63838.99,23.1,-0.97485,3e-05,2.25176]
[1780532722761,59.42,63835.23,23.1,-0.97493,3e-05,2.24515]
[1780532723814,59.43,63832.25,23.1,-0.975,3e-05,2.23975]
[1780532724807,59.43,63811.19,23.1,-0.97553,3e-05,2.19915]
[1780532725373,59.43,63811.19,23.1,-0.97553,3e-05,2.19915]
[1780532725815,59.46,63801.84,23.1,-0.97571,3e-05,2.18572]
[1780532726824,59.46,63777.52,23.1,-0.9763,2e-05,2.13975]
[1780532727683,59.46,63777.52,23.1,-0.9763,2e-05,2.13975]
[1780532727833,59.5,63830.52,23.1,-0.9749,3e-05,2.24759]
[1780532728850,59.54,63846.63,23.1,-0.9744,3e-05,2.28571]
[1780532729862,59.55,63846.24,23.1,-0.9744,3e-05,2.28539]
[1780532730861,59.55,63821.91,23.1,-0.97503,3e-05,2.23778]
[1780532731744,59.55,63821.91,23.1,-0.97503,3e-05,2.23778]
[1780532732155,59.55,63821.06,23.1,-0.97507,3e-05,2.23361]
[1780532732875,59.56,63815.43,23.1,-0.97521,3e-05,2.22309]
[1780532733891,59.56,63798.67,23.1,-0.97563,3e-05,2.19108]
[1780532734895,59.59,63795.08,23.1,-0.97565,3e-05,2.18899]
[1780532735912,59.63,63794.04,23.1,-0.97561,3e-05,2.19226]
[1780532738935,59.74,63787.68,23.1,-0.97556,3e-05,2.19563]
[1780532739942,59.77,63782.86,23.1,-0.97562,3e-05,2.19139]
[1780532740949,59.81,63780.74,23.1,-0.9756,3e-05,2.19242]
[1780532741956,59.84,63787.49,23.1,-0.97536,3e-05,2.21058]
[1780532742963,59.88,63797.43,23.1,-0.97504,3e-05,2.235]
[1780532743972,59.91,63810.06,23.1,-0.97466,3e-05,2.26454]
[1780532744978,59.94,63802.24,23.1,-0.9748,3e-05,2.25365]
[1780532745985,59.97,63797.76,23.1,-0.97486,3e-05,2.24883]
[1780532746992,59.97,63787.99,23.1,-0.9751,3e-05,2.23023]
[1780532747999,59.97,63783.2,23.1,-0.97522,3e-05,2.22119]
[1780532749006,59.97,63786.07,23.1,-0.97514,3e-05,2.22702]
[1780532751020,60.01,63782.36,23.1,-0.97517,3e-05,2.22535]
[1780532752027,60.03,63777.58,23.1,-0.97525,3e-05,2.219]
[1780532753034,60.03,63775.37,23.1,-0.9753,3e-05,2.215]
[1780532754046,60.03,63778.35,23.1,-0.97522,3e-05,2.22075]
[1780532755052,60.03,63773.53,23.1,-0.97534,3e-05,2.21174]
[1780532756058,60.05,63768.32,23.1,-0.97545,3e-05,2.20337]
[1780532757068,60.06,63772.16,23.1,-0.97533,3e-05,2.21258]
[1780532758504,60.08,63768.01,23.1,-0.97539,3e-05,2.20764]
[1780532760089,60.1,63765.95,23.1,-0.9754,3e-05,2.20696]
[1780532761051,60.1,63765.95,23.1,-0.9754,3e-05,2.20696]
[1780532762119,60.1,63751.15,23.1,-0.97577,2e-05,2.17882]
[1780532764133,60.18,63732.96,23.1,-0.97608,2e-05,2.15476]
[1780532765127,60.18,63732.96,23.1,-0.97608,2e-05,2.15476]
[1780532765826,60.18,63732.96,23.1,-0.97608,2e-05,2.15476]
[1780532765906,60.21,63735.39,23.1,-0.97595,2e-05,2.16439]
[1780532766144,60.21,63744.48,23.1,-0.97573,2e-05,2.18163]
[1780532767160,60.24,63731.47,23.1,-0.976,2e-05,2.16067]
[1780532768164,60.28,63723.56,23.1,-0.97611,2e-05,2.15238]
[1780532769128,60.28,63723.56,23.1,-0.97611,2e-05,2.15238]
[1780532769227,60.28,63723.56,23.1,-0.97611,2e-05,2.15238]
[1780532769627,60.28,63723.56,23.1,-0.97611,2e-05,2.15238]
[1780532769669,60.3,63723.52,23.1,-0.97608,2e-05,2.15459]
[1780532771186,60.36,63725.01,23.1,-0.97593,2e-05,2.16592]
[1780532772193,60.39,63727.98,23.1,-0.97579,2e-05,2.17628]
[1780532773532,60.39,63727.98,23.1,-0.97579,2e-05,2.17628]
[1780532773624,60.39,63714.46,23.1,-0.97612,2e-05,2.1508]
[1780532774299,60.39,63714.46,23.1,-0.97612,2e-05,2.1508]
[1780532774376,60.41,63723.59,23.1,-0.97587,2e-05,2.17017]
[1780532775600,60.41,63748.3,23.1,-0.97525,3e-05,2.21773]
[1780532777464,60.46,63746.57,23.1,-0.97519,3e-05,2.22203]
[1780532777541,60.47,63688.38,23.1,-0.97661,2e-05,2.11306]
[1780532778256,60.47,63688.38,23.1,-0.97661,2e-05,2.11306]
[1780532778304,60.47,63718.5,23.1,-0.97587,2e-05,2.17008]
[1780532779311,60.53,63711.07,23.1,-0.97594,2e-05,2.16454]
[1780532780869,60.53,63711.07,23.1,-0.97594,2e-05,2.16454]
[1780532780969,60.59,63716.07,23.1,-0.97571,2e-05,2.18203]
[1780532781327,60.65,63743.54,23.1,-0.97492,3e-05,2.24268]
[1780532782345,60.7,63751.79,23.1,-0.9746,3e-05,2.26658]
[1780532783352,60.71,63739.58,23.1,-0.97491,3e-05,2.24335]
[1780532784904,60.71,63739.58,23.1,-0.97491,3e-05,2.24335]
[1780532784998,60.71,63739.58,23.1,-0.97491,3e-05,2.24335]
[1780532785077,60.73,63722.35,23.1,-0.97529,2e-05,2.21386]
[1780532785923,60.73,63722.35,23.1,-0.97529,2e-05,2.21386]
[1780532786031,60.73,63718.92,23.1,-0.97537,2e-05,2.20772]
[1780532786373,60.74,63705.26,23.1,-0.9757,2e-05,2.18227]
[1780532787380,60.74,63699.9,23.1,-0.97583,2e-05,2.17262]
[1780532788387,60.74,63695.51,23.1,-0.97593,2e-05,2.16486]
[1780532789888,60.74,63695.51,23.1,-0.97593,2e-05,2.16486]
[1780532789968,60.75,63685.72,23.1,-0.97616,2e-05,2.14706]
[1780532790403,60.75,63677.53,23.1,-0.97636,2e-05,2.13183]
[1780532792223,60.79,63673.99,23.1,-0.97639,2e-05,2.12837]
[1780532792428,60.83,63651.42,23.1,-0.97686,2e-05,2.09236]
[1780532793432,60.89,63628.96,23.1,-0.97727,2e-05,2.0598]
[1780532794438,60.89,63621.34,23.1,-0.97745,2e-05,2.04609]
[1780532795453,60.95,63626.56,23.1,-0.97722,2e-05,2.06366]
[1780532796462,61.04,63626.41,23.1,-0.97705,2e-05,2.07658]
[1780532797468,61.09,63615.02,23.1,-0.97724,2e-05,2.06236]
[1780532798529,61.09,63615.02,23.1,-0.97724,2e-05,2.06236]
[1780532798596,61.13,63612.47,23.1,-0.97721,2e-05,2.06398]
[1780532799483,61.18,63606.91,23.1,-0.97726,2e-05,2.06041]
[1780532801513,61.27,63603.14,23.1,-0.97718,2e-05,2.06642]
[1780532802572,61.27,63603.14,23.1,-0.97718,2e-05,2.06642]
[1780532802610,61.27,63603.14,23.1,-0.97718,2e-05,2.06642]
[1780532802631,61.32,63594.46,23.1,-0.9773,2e-05,2.05711]
[1780532803528,61.36,63584.98,23.1,-0.97743,2e-05,2.04642]
[1780532804535,61.41,63577.76,23.1,-0.97751,2e-05,2.03994]
[1780532805753,61.41,63577.76,23.1,-0.97751,2e-05,2.03994]
[1780532805859,61.46,63573.17,23.1,-0.97753,2e-05,2.03831]
[1780532806686,61.46,63569.14,23.1,-0.97762,2e-05,2.03116]
[1780532807563,61.46,63565.01,23.1,-0.97772,2e-05,2.02386]
[1780532809848,61.46,63565.01,23.1,-0.97772,2e-05,2.02386]
[1780532810255,61.46,63565.01,23.1,-0.97772,2e-05,2.02386]
[1780532810390,61.51,63565.95,23.1,-0.97761,2e-05,2.0321]
[1780532811668,61.51,63562.48,23.1,-0.97769,2e-05,2.02597]
[1780532812626,61.61,63564.34,23.1,-0.97747,2e-05,2.04276]
[1780532813634,61.66,63568.03,23.1,-0.9773,2e-05,2.05593]
[1780532814143,61.66,63568.03,23.1,-0.9773,2e-05,2.05593]
[1780532814640,61.7,63574.94,23.1,-0.97706,2e-05,2.07466]
[1780532815659,61.75,63570.32,23.1,-0.97708,2e-05,2.07244]
[1780532816249,61.75,63570.32,23.1,-0.97708,2e-05,2.07244]
[1780532816666,61.79,63564.23,23.1,-0.97714,2e-05,2.06763]
[1780532817676,61.82,63557.1,23.1,-0.97725,2e-05,2.05927]
[1780532818680,61.87,63550.14,23.1,-0.97733,2e-05,2.05314]
[1780532819691,61.92,63534.76,23.1,-0.9776,2e-05,2.03226]
[1780532820440,61.92,63534.76,23.1,-0.9776,2e-05,2.03226]
[1780532820700,61.92,63521.62,23.1,-0.97789,2e-05,2.00924]
[1780532821345,61.92,63521.62,23.1,-0.97789,2e-05,2.00924]
[1780532821472,61.92,63521.62,23.1,-0.97789,2e-05,2.00924]
[1780532821720,62.0,63526.48,23.1,-0.97763,2e-05,2.02941]
[1780532822721,62.03,63550.46,23.1,-0.97704,2e-05,2.07551]
[1780532824552,62.03,63550.46,23.1,-0.97704,2e-05,2.07551]
[1780532824762,62.12,63578.46,23.1,-0.97623,2e-05,2.13768]
[1780532825470,62.12,63578.46,23.1,-0.97623,2e-05,2.13768]
[1780532825768,62.12,63623.65,23.1,-0.97513,2e-05,2.22163]
[1780532826772,62.13,63679.08,23.1,-0.97373,3e-05,2.3279]
[1780532827297,62.13,63679.08,23.1,-0.97373,3e-05,2.3279]
[1780532827779,62.13,63695.6,23.1,-0.9733,3e-05,2.36056]
[1780532828429,62.13,63695.6,23.1,-0.9733,3e-05,2.36056]
[1780532828786,62.13,63681.93,23.1,-0.97365,3e-05,2.33406]
[1780532829793,62.13,63660.79,23.1,-0.97419,3e-05,2.29346]
[1780532829912,62.13,63660.79,23.1,-0.97419,3e-05,2.29346]
[1780532830800,62.15,63666.3,23.1,-0.97402,3e-05,2.30645]
[1780532831330,62.15,63666.3,23.1,-0.97402,3e-05,2.30645]
[1780532832325,62.16,63666.51,23.1,-0.97398,3e-05,2.30905]
[1780532832811,62.16,63666.51,23.1,-0.97398,3e-05,2.30905]
[1780532833828,62.19,63703.06,23.1,-0.97298,3e-05,2.38441]
[1780532834835,62.19,63707.28,23.1,-0.97287,3e-05,2.39282]
[1780532836473,62.19,63707.28,23.1,-0.97287,3e-05,2.39282]
[1780532836750,62.19,63707.28,23.1,-0.97287,3e-05,2.39282]
[1780532836780,62.19,63707.28,23.1,-0.97287,3e-05,2.39282]
[1780532836532,62.2,63696.14,23.1,-0.97315,3e-05,2.3713]
[1780532836925,62.2,63696.14,23.1,-0.97315,3e-05,2.3713]
[1780532836948,62.2,63701.72,23.1,-0.97301,3e-05,2.38234]
[1780532837858,62.2,63690.68,23.1,-0.97329,3e-05,2.3608]
[1780532838866,62.2,63677.28,23.1,-0.97364,3e-05,2.3348]
[1780532840572,62.2,63677.28,23.1,-0.97364,3e-05,2.3348]
[1780532840765,62.2,63677.28,23.1,-0.97364,3e-05,2.3348]
[1780532840816,62.2,63677.28,23.1,-0.97364,3e-05,2.3348]
[1780532840777,62.2,63661.29,23.1,-0.97404,3e-05,2.30423]
[1780532840882,62.2,63667.57,23.1,-0.97388,3e-05,2.31632]
[1780532841886,62.2,63669.56,23.1,-0.97383,3e-05,2.32038]
[1780532842907,62.2,63654.46,23.1,-0.97421,3e-05,2.29156]
[1780532844662,62.2,63654.46,23.1,-0.97421,3e-05,2.29156]
[1780532844726,62.21,63635.93,23.1,-0.97467,2e-05,2.25705]
[1780532845034,62.21,63635.93,23.1,-0.97467,2e-05,2.25705]
[1780532845168,62.21,63617.79,23.1,-0.97511,2e-05,2.22291]
[1780532845930,62.21,63608.4,23.1,-0.97533,2e-05,2.20599]
[1780532846937,62.22,63597.64,23.1,-0.97559,2e-05,2.18668]
[1780532847944,62.22,63599.28,23.1,-0.97554,2e-05,2.19039]
[1780532848924,62.22,63599.28,23.1,-0.97554,2e-05,2.19039]
[1780532849298,62.22,63599.28,23.1,-0.97554,2e-05,2.19039]
[1780532849328,62.23,63616.23,23.1,-0.97512,2e-05,2.22264]
[1780532851121,62.24,63591.44,23.1,-0.97573,2e-05,2.17512]
[1780532851983,62.26,63580.26,23.1,-0.97595,2e-05,2.158]
[1780532852910,62.26,63580.26,23.1,-0.97595,2e-05,2.158]
[1780532853598,62.26,63580.26,23.1,-0.97595,2e-05,2.158]
[1780532853651,62.27,63605.28,23.1,-0.97533,2e-05,2.20563]
[1780532853999,62.27,63623.37,23.1,-0.97489,2e-05,2.23945]
[1780532855007,62.28,63621.01,23.1,-0.97494,2e-05,2.2357]
[1780532856038,62.28,63616.99,23.1,-0.97503,2e-05,2.22848]
[1780532856887,62.28,63616.99,23.1,-0.97503,2e-05,2.22848]
[1780532856917,62.28,63616.99,23.1,-0.97503,2e-05,2.22848]
[1780532857026,62.28,63616.99,23.1,-0.97503,2e-05,2.22848]
[1780532857287,62.28,63616.99,23.1,-0.97503,2e-05,2.22848]
[1780532857378,62.28,63615.11,23.1,-0.97507,2e-05,2.22529]
[1780532858040,62.28,63627.96,23.1,-0.97475,2e-05,2.24976]
[1780532859044,62.29,63639.9,23.1,-0.97444,3e-05,2.27302]
[1780532860365,62.29,63639.9,23.1,-0.97444,3e-05,2.27302]
[1780532860448,62.29,63646.04,23.1,-0.97428,3e-05,2.28532]
[1780532861066,62.29,63644.55,23.1,-0.97432,3e-05,2.28274]
[1780532862076,62.31,63635.27,23.1,-0.97452,2e-05,2.26755]
[1780532863082,62.33,63621.94,23.1,-0.97481,2e-05,2.24481]
[1780532864396,62.33,63621.94,23.1,-0.97481,2e-05,2.24481]
[1780532864426,62.33,63615.04,23.1,-0.97498,2e-05,2.23212]
[1780532865096,62.33,63615.59,23.1,-0.97496,2e-05,2.23346]
[1780532866103,62.34,63612.23,23.1,-0.97504,2e-05,2.2275]
[1780532867795,62.34,63612.23,23.1,-0.97504,2e-05,2.2275]
[1780532868117,62.34,63615.14,23.1,-0.97496,2e-05,2.23362]
[1780532869124,62.34,63623.57,23.1,-0.97475,2e-05,2.2498]
[1780532870131,62.35,63620.78,23.1,-0.97481,2e-05,2.24488]
[1780532871774,62.35,63620.78,23.1,-0.97481,2e-05,2.24488]
[1780532871877,62.35,63617.09,23.1,-0.9749,2e-05,2.23855]
[1780532872160,62.35,63611.19,23.1,-0.97504,2e-05,2.2275]
[1780532873154,62.35,63596.27,23.1,-0.9754,2e-05,2.20004]
[1780532874161,62.36,63599.82,23.1,-0.97531,2e-05,2.20726]
[1780532875169,62.36,63601.64,23.1,-0.97525,2e-05,2.21133]
[1780532876176,62.36,63591.63,23.1,-0.97549,2e-05,2.19313]
[1780532877184,62.37,63544.25,23.1,-0.97661,2e-05,2.10716]
[1780532878190,62.37,63601.08,23.1,-0.97525,2e-05,2.21141]
[1780532879208,62.41,63607.19,23.1,-0.97503,2e-05,2.22816]
[1780532880211,62.43,63607.8,23.1,-0.97497,2e-05,2.2328]
[1780532881825,62.43,63607.8,23.1,-0.97497,2e-05,2.2328]
[1780532881872,62.44,63598.46,23.1,-0.97519,2e-05,2.21602]
[1780532882319,62.44,63582.34,23.1,-0.97558,2e-05,2.18617]
[1780532883264,62.44,63584.9,23.1,-0.97551,2e-05,2.19124]
[1780532884371,62.44,63584.9,23.1,-0.97551,2e-05,2.19124]
[1780532884479,62.44,63584.9,23.1,-0.97551,2e-05,2.19124]
[1780532884533,62.45,63592.83,23.1,-0.97531,2e-05,2.20671]
[1780532885891,62.45,63592.83,23.1,-0.97531,2e-05,2.20671]
[1780532885292,62.45,63598.26,23.1,-0.97518,2e-05,2.2168]
[1780532886662,62.45,63598.26,23.1,-0.97518,2e-05,2.2168]
[1780532886764,62.45,63593.12,23.1,-0.97529,2e-05,2.20796]
[1780532887295,62.45,63575.97,23.1,-0.97571,2e-05,2.1763]
[1780532888335,62.45,63569.77,23.1,-0.97585,2e-05,2.1653]
[1780532889841,62.45,63569.77,23.1,-0.97585,2e-05,2.1653]
[1780532889343,62.46,63572.04,23.1,-0.97579,2e-05,2.16987]
[1780532890598,62.46,63572.04,23.1,-0.97579,2e-05,2.16987]
[1780532890670,62.46,63581.82,23.1,-0.97554,2e-05,2.1887]
[1780532892364,62.47,63587.82,23.1,-0.97539,2e-05,2.20018]
[1780532893371,62.47,63601.79,23.1,-0.97505,2e-05,2.22654]
[1780532894888,62.47,63601.79,23.1,-0.97505,2e-05,2.22654]
[1780532894387,62.47,63606.08,23.1,-0.97494,2e-05,2.23493]
[1780532895393,62.49,63594.78,23.1,-0.97517,2e-05,2.21715]
[1780532896400,62.5,63590.05,23.1,-0.97528,2e-05,2.20867]
[1780532897407,62.5,63588.47,23.1,-0.97532,2e-05,2.20609]
[1780532898416,62.5,63590.26,23.1,-0.97527,2e-05,2.20977]
[1780532899423,62.5,63584.75,23.1,-0.9754,2e-05,2.19992]
[1780532900430,62.51,63580.83,23.1,-0.97549,2e-05,2.19304]
[1780532902213,62.51,63581.3,23.1,-0.97547,2e-05,2.19428]
[1780532902445,62.51,63579.08,23.1,-0.97552,2e-05,2.19057]
[1780532903472,62.52,63567.05,23.1,-0.9758,2e-05,2.16886]
[1780532904464,62.52,63557.56,23.1,-0.97602,2e-05,2.15193]
[1780532905471,62.52,63562.3,23.1,-0.9759,2e-05,2.16099]
[1780532906413,62.52,63562.3,23.1,-0.9759,2e-05,2.16099]
[1780532906478,62.52,63580.91,23.1,-0.97545,2e-05,2.19559]
[1780532907485,62.53,63596.72,23.1,-0.97506,2e-05,2.22536]
[1780532907948,62.53,63596.72,23.1,-0.97506,2e-05,2.22536]
[1780532908492,62.53,63596.3,23.1,-0.97507,2e-05,2.22496]
[1780532909499,62.53,63584.29,23.1,-0.97536,2e-05,2.20299]
[1780532910507,62.53,63575.15,23.1,-0.97557,2e-05,2.18645]
[1780532911513,62.54,63577.23,23.1,-0.97555,2e-05,2.18778]
[1780532912039,62.54,63577.23,23.1,-0.97555,2e-05,2.18778]
[1780532912520,62.54,63586.49,23.1,-0.97532,2e-05,2.20527]
[1780532913364,62.54,63586.49,23.1,-0.97532,2e-05,2.20527]
[1780532913527,62.54,63579.29,23.1,-0.97549,2e-05,2.19236]
[1780532914534,62.55,63569.22,23.1,-0.97572,2e-05,2.17421]
[1780532915541,62.55,63568.8,23.1,-0.97573,2e-05,2.17383]
[1780532916549,62.55,63577.0,23.1,-0.97553,2e-05,2.1893]
[1780532917387,62.55,63577.0,23.1,-0.97553,2e-05,2.1893]
[1780532917555,62.58,63595.56,23.1,-0.97502,2e-05,2.22781]
[1780532918567,62.58,63605.26,23.1,-0.97478,2e-05,2.24634]
[1780532919575,62.59,63601.23,23.1,-0.97487,2e-05,2.23941]
[1780532920582,62.59,63598.67,23.1,-0.97493,2e-05,2.23493]
[1780532921003,62.59,63598.67,23.1,-0.97493,2e-05,2.23493]
[1780532921589,62.59,63587.23,23.1,-0.97521,2e-05,2.21362]
[1780532922619,62.6,63580.1,23.1,-0.97537,2e-05,2.20108]
[1780532923627,62.6,63580.62,23.1,-0.97535,2e-05,2.20241]
[1780532924809,62.6,63580.62,23.1,-0.97535,2e-05,2.20241]
[1780532925641,62.6,63586.1,23.1,-0.97521,2e-05,2.21328]
[1780532926648,62.61,63599.68,23.1,-0.97487,2e-05,2.23893]
[1780532927655,62.61,63600.18,23.1,-0.97486,2e-05,2.24017]
[1780532928662,62.61,63567.12,23.1,-0.97566,2e-05,2.17923]
[1780532929671,62.61,63563.63,23.1,-0.97573,2e-05,2.17323]
[1780532930678,62.64,63567.71,23.1,-0.97558,2e-05,2.18479]
[1780532931687,62.65,63571.1,23.1,-0.9755,2e-05,2.19141]
[1780532932692,62.65,63576.15,23.1,-0.97537,2e-05,2.2011]
[1780532933699,62.65,63579.53,23.1,-0.97528,2e-05,2.20771]
[1780532935713,62.66,63577.39,23.1,-0.97532,2e-05,2.20446]
[1780532936720,62.66,63570.0,23.1,-0.9755,2e-05,2.19119]
[1780532937727,62.66,63568.73,23.1,-0.97552,2e-05,2.18924]
[1780532940753,62.67,63553.66,23.1,-0.97587,2e-05,2.16279]
[1780532941761,62.67,63548.25,23.1,-0.97599,2e-05,2.15337]
[1780532942788,62.67,63548.25,23.1,-0.97599,2e-05,2.15337]
[1780532942834,62.68,63544.24,23.1,-0.97608,2e-05,2.14654]
[1780532943830,62.68,63516.57,23.1,-0.97672,2e-05,2.09728]
[1780532944813,62.72,63482.78,23.1,-0.97742,2e-05,2.04289]
[1780532945823,62.72,63476.51,23.1,-0.97756,2e-05,2.03196]
[1780532946511,62.72,63476.51,23.1,-0.97756,2e-05,2.03196]
[1780532946963,62.72,63476.51,23.1,-0.97756,2e-05,2.03196]
[1780532946841,62.78,63474.96,23.1,-0.97749,2e-05,2.03716]
[1780532947843,62.82,63496.4,23.1,-0.97693,2e-05,2.08101]
[1780532948199,62.82,63496.4,23.1,-0.97693,2e-05,2.08101]
[1780532948850,62.83,63487.91,23.1,-0.97711,2e-05,2.06659]
[1780532949856,62.89,63463.51,23.1,-0.97756,2e-05,2.03189]
[1780532950871,62.95,63464.13,23.1,-0.97744,2e-05,2.04084]
[1780532951619,62.95,63464.13,23.1,-0.97744,2e-05,2.04084]
[1780532951878,62.99,63457.7,23.1,-0.9775,2e-05,2.03564]
[1780532952885,63.04,63465.02,23.1,-0.97726,2e-05,2.05441]
[1780532953282,63.04,63465.02,23.1,-0.97726,2e-05,2.05441]
[1780532953741,63.04,63465.02,23.1,-0.97726,2e-05,2.05441]
[1780532953893,63.04,63479.03,23.1,-0.97694,2e-05,2.07954]
[1780532954900,63.05,63485.48,23.1,-0.97678,2e-05,2.09146]
[1780532955907,63.05,63478.18,23.1,-0.97694,2e-05,2.0791]
[1780532956914,63.05,63478.04,23.1,-0.97694,2e-05,2.07939]
[1780532957456,63.05,63478.04,23.1,-0.97694,2e-05,2.07939]
[1780532957705,63.05,63478.04,23.1,-0.97694,2e-05,2.07939]
[1780532957920,63.06,63476.37,23.1,-0.97697,2e-05,2.07699]
[1780532958457,63.06,63476.37,23.1,-0.97697,2e-05,2.07699]
[1780532958928,63.06,63489.5,23.1,-0.97666,2e-05,2.10072]
[1780532959934,63.07,63486.67,23.1,-0.97672,2e-05,2.09621]
[1780532960948,63.07,63477.81,23.1,-0.97692,2e-05,2.08107]
[1780532961961,63.07,63466.54,23.1,-0.97716,2e-05,2.06183]
[1780532962631,63.07,63466.54,23.1,-0.97716,2e-05,2.06183]
[1780532962964,63.08,63456.64,23.1,-0.97738,2e-05,2.04513]
[1780532963971,63.12,63467.19,23.1,-0.97707,2e-05,2.0694]
[1780532964978,63.13,63467.58,23.1,-0.97705,2e-05,2.07063]
[1780532965985,63.13,63457.94,23.1,-0.97726,2e-05,2.05433]
[1780532966992,63.13,63446.11,23.1,-0.97752,2e-05,2.03437]
[1780532968000,63.18,63434.52,23.1,-0.9777,2e-05,2.02034]
[1780532969012,63.23,63414.82,23.1,-0.97805,2e-05,1.9928]
[1780532970040,63.23,63414.82,23.1,-0.97805,2e-05,1.9928]
[1780532970055,63.29,63410.54,23.1,-0.97804,2e-05,1.99326]
[1780532971024,63.35,63423.08,23.1,-0.97769,2e-05,2.01972]
[1780532972031,63.4,63431.91,23.1,-0.97739,2e-05,2.04273]
[1780532972846,63.4,63431.91,23.1,-0.97739,2e-05,2.04273]
[1780532973041,63.46,63433.93,23.1,-0.97725,2e-05,2.05386]
[1780532973199,63.46,63433.93,23.1,-0.97725,2e-05,2.05386]
[1780532974047,63.47,63419.65,23.1,-0.97756,2e-05,2.02976]
[1780532975057,63.51,63420.29,23.1,-0.97747,2e-05,2.03676]
[1780532976063,63.56,63424.66,23.1,-0.97729,2e-05,2.05006]
[1780532976836,63.56,63424.66,23.1,-0.97729,2e-05,2.05006]
[1780532977071,63.56,63381.74,23.1,-0.97823,2e-05,1.97738]
[1780532978085,63.61,63361.19,23.1,-0.97858,2e-05,1.9496]
[1780532979100,63.67,63347.66,23.1,-0.97877,2e-05,1.93475]
[1780532980103,63.73,63332.31,23.1,-0.979,2e-05,1.91663]
[1780532981019,63.73,63332.31,23.1,-0.979,2e-05,1.91663]
[1780532981109,63.79,63316.2,23.1,-0.97924,2e-05,1.89772]
[1780532982019,63.79,63316.2,23.1,-0.97924,2e-05,1.89772]
[1780532982124,63.85,63303.5,23.1,-0.9794,2e-05,1.88458]
[1780532983128,63.9,63295.53,23.1,-0.97947,2e-05,1.87915]
[1780532984147,63.95,63285.88,23.1,-0.9796,2e-05,1.86874]
[1780532985152,64.01,63281.06,23.1,-0.9796,2e-05,1.86841]
[1780532985248,64.01,63281.06,23.1,-0.9796,2e-05,1.86841]
[1780532986161,64.05,63278.62,23.1,-0.97958,2e-05,1.86974]
[1780532987068,64.05,63278.62,23.1,-0.97958,2e-05,1.86974]
[1780532987169,64.09,63284.19,23.1,-0.9794,2e-05,1.88391]
[1780532988175,64.15,63287.67,23.1,-0.97923,2e-05,1.89696]
[1780532989195,64.21,63294.8,23.1,-0.97899,2e-05,1.91599]
[1780532991111,64.21,63294.8,23.1,-0.97899,2e-05,1.91599]
[1780532991157,64.32,63297.63,23.1,-0.97874,2e-05,1.93512]
[1780532991327,64.32,63297.63,23.1,-0.97874,2e-05,1.93512]
[1780532991449,64.32,63297.63,23.1,-0.97874,2e-05,1.93512]
[1780532991467,64.32,63300.92,23.1,-0.97867,2e-05,1.94052]
[1780532995262,64.41,63299.61,23.1,-0.97856,2e-05,1.94916]
[1780532994255,64.46,63301.9,23.1,-0.97843,2e-05,1.9595]
[1780532996093,64.46,63301.9,23.1,-0.97843,2e-05,1.9595]
[1780532996125,64.49,63315.34,23.1,-0.97809,2e-05,1.98548]
[1780532996679,64.49,63323.91,23.1,-0.97791,2e-05,1.9998]
[1780532997257,64.49,63316.27,23.1,-0.97807,2e-05,1.98703]
[1780532999007,64.49,63316.27,23.1,-0.97807,2e-05,1.98703]
[1780532999254,64.49,63316.27,23.1,-0.97807,2e-05,1.98703]
[1780532999105,64.54,63274.49,23.1,-0.97887,2e-05,1.92459]
[1780533000168,64.54,63274.49,23.1,-0.97887,2e-05,1.92459]
[1780532999482,64.54,63237.37,23.1,-0.97963,2e-05,1.86492]
[1780533000296,64.54,63232.91,23.1,-0.97972,2e-05,1.85784]
[1780533001777,64.54,63216.98,23.1,-0.98003,2e-05,1.83274]
[1780533003286,64.54,63216.98,23.1,-0.98003,2e-05,1.83274]
[1780533002706,64.55,63222.98,23.1,-0.97991,2e-05,1.8429]
[1780533003690,64.55,63222.98,23.1,-0.97991,2e-05,1.8429]
[1780533004577,64.61,63243.42,23.1,-0.9794,2e-05,1.88264]
[1780533005415,64.65,63263.78,23.1,-0.97892,2e-05,1.92076]
[1780533006422,64.71,63316.85,23.1,-0.9777,2e-05,2.01588]
[1780533007324,64.71,63316.85,23.1,-0.9777,2e-05,2.01588]
[1780533008081,64.71,63316.85,23.1,-0.9777,2e-05,2.01588]
[1780533008105,64.77,63331.03,23.1,-0.97729,2e-05,2.04741]
[1780533009440,64.77,63334.11,23.1,-0.97722,2e-05,2.05315]
[1780533010469,64.77,63346.33,23.1,-0.97694,2e-05,2.07454]
[1780533011334,64.77,63346.33,23.1,-0.97694,2e-05,2.07454]
[1780533011582,64.77,63346.33,23.1,-0.97694,2e-05,2.07454]
[1780533011585,64.81,63351.59,23.1,-0.97676,2e-05,2.08851]
[1780533012471,64.85,63367.47,23.1,-0.97634,2e-05,2.12051]
[1780533013479,64.88,63382.02,23.1,-0.97595,2e-05,2.15025]
[1780533014489,64.91,63389.75,23.1,-0.97572,2e-05,2.16764]
[1780533015463,64.91,63389.75,23.1,-0.97572,2e-05,2.16764]
[1780533015745,64.91,63389.75,23.1,-0.97572,2e-05,2.16764]
[1780533015753,64.91,63370.59,23.1,-0.97616,2e-05,2.13398]
[1780533016529,64.94,63372.23,23.1,-0.97608,2e-05,2.14039]
[1780533017538,64.96,63387.29,23.1,-0.97568,2e-05,2.1704]
[1780533018545,64.99,63377.67,23.1,-0.97586,2e-05,2.15686]
[1780533019467,64.99,63377.67,23.1,-0.97586,2e-05,2.15686]
[1780533019544,64.99,63377.67,23.1,-0.97586,2e-05,2.15686]
[1780533019694,64.99,63377.67,23.1,-0.97586,2e-05,2.15686]
[1780533019725,64.99,63369.28,23.1,-0.97605,2e-05,2.14243]
[1780533020619,64.99,63359.39,23.1,-0.97627,2e-05,2.12549]
[1780533021577,65.0,63360.49,23.1,-0.97624,2e-05,2.12775]
[1780533022585,65.0,63368.75,23.1,-0.97605,2e-05,2.14254]
[1780533023791,65.0,63368.75,23.1,-0.97605,2e-05,2.14254]
[1780533024619,65.03,63348.56,23.1,-0.97645,2e-05,2.11137]
[1780533025537,65.03,63348.56,23.1,-0.97645,2e-05,2.11137]
[1780533025637,65.03,63333.93,23.1,-0.97678,2e-05,2.08649]
[1780533026644,65.03,63321.83,23.1,-0.97704,2e-05,2.06582]
[1780533027651,65.04,63328.66,23.1,-0.97688,2e-05,2.07857]
[1780533028593,65.04,63328.66,23.1,-0.97688,2e-05,2.07857]
[1780533028641,65.04,63328.66,23.1,-0.97688,2e-05,2.07857]
[1780533028746,65.04,63328.66,23.1,-0.97688,2e-05,2.07857]
[1780533028848,65.04,63326.38,23.1,-0.97692,2e-05,2.07514]
[1780533029451,65.04,63326.38,23.1,-0.97692,2e-05,2.07514]
[1780533029470,65.04,63326.38,23.1,-0.97692,2e-05,2.07514]
[1780533029856,65.04,63326.38,23.1,-0.97692,2e-05,2.07514]
[1780533029904,65.05,63319.34,23.1,-0.97707,2e-05,2.06358]
[1780533030672,65.05,63316.67,23.1,-0.97712,2e-05,2.05949]
[1780533031680,65.05,63335.6,23.1,-0.97673,2e-05,2.08951]
[1780533032686,65.06,63318.72,23.1,-0.9771,2e-05,2.06115]
[1780533034015,65.06,63318.72,23.1,-0.9771,2e-05,2.06115]
[1780533034059,65.06,63307.6,23.1,-0.97733,2e-05,2.04291]
[1780533035020,65.06,63307.6,23.1,-0.97733,2e-05,2.04291]
[1780533035057,65.07,63301.69,23.1,-0.97745,2e-05,2.03341]
[1780533035711,65.07,63322.02,23.1,-0.977,2e-05,2.06833]
[1780533036718,65.08,63336.86,23.1,-0.97666,2e-05,2.0945]
[1780533037725,65.08,63357.14,23.1,-0.9762,2e-05,2.13004]
[1780533038651,65.08,63357.14,23.1,-0.9762,2e-05,2.13004]
[1780533039183,65.08,63357.14,23.1,-0.9762,2e-05,2.13004]
[1780533039226,65.08,63369.47,23.1,-0.97591,2e-05,2.15201]
[1780533039739,65.11,63371.0,23.1,-0.97583,2e-05,2.15827]
[1780533040753,65.11,63370.49,23.1,-0.97584,2e-05,2.15769]
[1780533041755,65.11,63381.4,23.1,-0.97558,2e-05,2.17722]
[1780533042541,65.11,63381.4,23.1,-0.97558,2e-05,2.17722]
[1780533043155,65.11,63381.4,23.1,-0.97558,2e-05,2.17722]
[1780533043262,65.11,63381.4,23.1,-0.97558,2e-05,2.17722]
[1780533043258,65.14,63375.91,23.1,-0.97566,2e-05,2.17092]
[1780533043341,65.14,63375.91,23.1,-0.97566,2e-05,2.17092]
[1780533043440,65.14,63375.91,23.1,-0.97566,2e-05,2.17092]
[1780533044779,65.16,63386.76,23.1,-0.97537,2e-05,2.19301]
[1780533045786,65.18,63398.31,23.1,-0.97507,2e-05,2.21647]
[1780533046793,65.2,63404.79,23.1,-0.97488,2e-05,2.23057]
[1780533047629,65.2,63404.79,23.1,-0.97488,2e-05,2.23057]
[1780533047803,65.2,63393.16,23.1,-0.97515,2e-05,2.20995]
[1780533048818,65.2,63399.42,23.1,-0.975,2e-05,2.22134]
[1780533049814,65.21,63401.49,23.1,-0.97495,2e-05,2.22528]
[1780533050481,65.21,63401.49,23.1,-0.97495,2e-05,2.22528]
[1780533050821,65.21,63384.48,23.1,-0.97535,2e-05,2.19512]
[1780533051829,65.21,63369.15,23.1,-0.9757,2e-05,2.16821]
[1780533052840,65.21,63384.49,23.1,-0.97534,2e-05,2.19558]
[1780533053846,65.21,63400.84,23.1,-0.97495,2e-05,2.22506]
[1780533054425,65.21,63400.84,23.1,-0.97495,2e-05,2.22506]
[1780533054852,65.23,63409.29,23.1,-0.97472,2e-05,2.24273]
[1780533055859,65.25,63414.04,23.1,-0.97458,2e-05,2.25326]
[1780533056873,65.26,63412.83,23.1,-0.97458,2e-05,2.25272]
[1780533057878,65.26,63417.74,23.1,-0.97447,2e-05,2.26177]
[1780533058885,65.26,63421.56,23.1,-0.97437,2e-05,2.26886]
[1780533059894,65.26,63426.19,23.1,-0.97426,2e-05,2.27743]
[1780533060900,65.26,63508.42,23.1,-0.97221,3e-05,2.43109]
[1780533061909,65.26,63519.14,23.1,-0.97193,3e-05,2.45175]
[1780533062919,65.25,63554.49,23.1,-0.97102,3e-05,2.51899]
[1780533063927,65.25,63568.39,23.1,-0.97065,3e-05,2.54617]
[1780533064382,65.25,63568.39,23.1,-0.97065,3e-05,2.54617]
[1780533064951,65.23,63564.8,23.1,-0.97079,3e-05,2.53625]
[1780533065960,65.19,63577.56,23.1,-0.97053,3e-05,2.55512]
[1780533066483,65.19,63577.56,23.1,-0.97053,3e-05,2.55512]
[1780533066519,65.19,63577.56,23.1,-0.97053,3e-05,2.55512]
[1780533066969,65.14,63596.3,23.1,-0.97011,3e-05,2.5863]
[1780533067517,65.14,63596.3,23.1,-0.97011,3e-05,2.5863]
[1780533067976,65.12,63603.38,23.1,-0.96996,3e-05,2.59719]
[1780533068985,65.1,63605.3,23.1,-0.96996,3e-05,2.5972]
[1780533069992,65.05,63625.78,23.1,-0.9695,3e-05,2.63138]
[1780533070589,65.05,63625.78,23.1,-0.9695,3e-05,2.63138]
[1780533071000,65.05,63614.46,23.1,-0.96981,3e-05,2.60849]
[1780533071778,65.05,63614.46,23.1,-0.96981,3e-05,2.60849]
[1780533072012,64.99,63591.44,23.1,-0.97056,3e-05,2.55403]
[1780533073016,64.96,63584.86,23.1,-0.97079,3e-05,2.53692]
[1780533074022,64.94,63606.2,23.1,-0.97026,3e-05,2.57614]
[1780533074572,64.94,63606.2,23.1,-0.97026,3e-05,2.57614]
[1780533074927,64.94,63606.2,23.1,-0.97026,3e-05,2.57614]
[1780533075044,64.92,63605.31,23.1,-0.97032,3e-05,2.57137]
[1780533076043,64.89,63617.31,23.1,-0.97004,3e-05,2.59186]
[1780533077050,64.89,63632.69,23.1,-0.96962,3e-05,2.62288]
[1780533078057,64.88,63631.34,23.1,-0.96967,3e-05,2.61938]
[1780533078807,64.88,63631.34,23.1,-0.96967,3e-05,2.61938]
[1780533079069,64.88,63625.84,23.1,-0.96984,3e-05,2.60699]
[1780533079638,64.88,63625.84,23.1,-0.96984,3e-05,2.60699]
[1780533080095,64.87,63631.04,23.1,-0.96971,3e-05,2.61632]
[1780533082126,64.87,63613.09,23.1,-0.97021,3e-05,2.58005]
[1780533082871,64.87,63613.09,23.1,-0.97021,3e-05,2.58005]
[1780533083128,64.86,63623.15,23.1,-0.96995,3e-05,2.59901]
[1780533083978,64.86,63623.15,23.1,-0.96995,3e-05,2.59901]
[1780533084124,64.86,63623.15,23.0,-0.96995,3e-05,2.59901]
[1780533084137,64.86,63630.0,23.0,-0.96976,3e-05,2.61276]
[1780533085155,64.83,63628.65,23.0,-0.96986,3e-05,2.60584]
[1780533086157,64.83,63642.79,23.0,-0.96946,3e-05,2.63443]
[1780533087180,64.83,63656.99,23.0,-0.96907,3e-05,2.66331]
[1780533087945,64.83,63656.99,23.0,-0.96907,3e-05,2.66331]
[1780533088183,64.81,63664.39,23.0,-0.96889,3e-05,2.67662]
[1780533088465,64.81,63664.39,23.0,-0.96889,3e-05,2.67662]
[1780533089190,64.8,63669.55,23.0,-0.96877,3e-05,2.68515]
[1780533091212,64.77,63657.91,23.0,-0.9692,3e-05,2.65349]
[1780533092212,64.77,63657.91,23.0,-0.9692,3e-05,2.65349]
[1780533092277,64.77,63658.43,23.0,-0.96918,3e-05,2.65439]
[1780533093237,64.77,63658.43,23.0,-0.96918,3e-05,2.65439]
[1780533093259,64.77,63642.6,23.0,-0.96963,3e-05,2.62191]
[1780533094265,64.77,63635.41,23.0,-0.96983,3e-05,2.60722]
[1780533095274,64.76,63628.52,23.0,-0.97003,3e-05,2.59289]
[1780533096284,64.76,63614.73,23.0,-0.97041,3e-05,2.56448]
[1780533096462,64.76,63614.73,23.0,-0.97041,3e-05,2.56448]
[1780533096681,64.76,63614.73,23.0,-0.97041,3e-05,2.56448]
[1780533097313,64.76,63612.69,23.0,-0.97047,3e-05,2.56038]
[1780533098306,64.76,63610.31,23.0,-0.97054,3e-05,2.5553]
[1780533098505,64.76,63610.31,23.0,-0.97054,3e-05,2.5553]
[1780533098617,64.76,63610.31,23.0,-0.97054,3e-05,2.5553]
[1780533099313,64.76,63601.91,23.0,-0.97077,3e-05,2.53857]
[1780533100327,64.76,63599.22,23.0,-0.97084,3e-05,2.53339]
[1780533101332,64.76,63606.53,23.0,-0.97064,3e-05,2.54794]
[1780533102339,64.76,63607.36,23.0,-0.97062,3e-05,2.5496]
[1780533103355,64.76,63615.44,23.0,-0.9704,3e-05,2.56573]
[1780533104362,64.76,63612.08,23.0,-0.97049,3e-05,2.55898]
[1780533105092,64.76,63612.08,23.0,-0.97049,3e-05,2.55898]
[1780533105369,64.73,63600.6,23.0,-0.97084,3e-05,2.53289]
[1780533106376,64.73,63606.78,23.0,-0.97068,3e-05,2.5452]
[1780533107387,64.73,63573.33,23.0,-0.97157,3e-05,2.47925]
[1780533108429,64.73,63573.33,23.0,-0.97157,3e-05,2.47925]
[1780533108395,64.73,63576.41,23.0,-0.97149,3e-05,2.48508]
[1780533109403,64.73,63573.41,23.0,-0.97157,3e-05,2.47932]
[1780533110409,64.73,63553.18,23.0,-0.9721,3e-05,2.44014]
[1780533111416,64.73,63548.07,23.0,-0.97223,3e-05,2.43016]
[1780533115447,64.74,63565.31,23.0,-0.97178,3e-05,2.46398]
[1780533116458,64.74,63572.39,23.0,-0.97159,3e-05,2.47791]
[1780533117465,64.74,63562.0,23.0,-0.97186,3e-05,2.4578]
[1780533118472,64.74,63559.54,23.0,-0.97192,3e-05,2.45318]
[1780533119484,64.74,63569.81,23.0,-0.97165,3e-05,2.4733]
[1780533120792,64.74,63569.81,23.0,-0.97165,3e-05,2.4733]
[1780533120879,64.74,63564.88,23.0,-0.97178,3e-05,2.46386]
[1780533121532,64.74,63538.78,23.0,-0.97245,3e-05,2.41361]
[1780533122500,64.74,63529.28,23.0,-0.9727,3e-05,2.39559]
[1780533123509,64.75,63514.16,23.0,-0.97308,3e-05,2.36712]
[1780533124750,64.75,63514.16,23.0,-0.97308,3e-05,2.36712]
[1780533124769,64.75,63501.45,23.0,-0.97339,2e-05,2.34345]
[1780533126027,64.75,63496.92,23.0,-0.9735,2e-05,2.33559]
[1780533126528,64.75,63491.64,23.0,-0.97363,2e-05,2.32573]
[1780533127855,64.75,63491.64,23.0,-0.97363,2e-05,2.32573]
[1780533127946,64.76,63486.51,23.0,-0.97375,2e-05,2.31687]
[1780533128545,64.76,63491.45,23.0,-0.97362,2e-05,2.32607]
[1780533129552,64.76,63485.8,23.0,-0.97376,2e-05,2.31593]
[1780533130559,64.76,63483.05,23.0,-0.97383,2e-05,2.31088]
[1780533131839,64.76,63483.05,23.0,-0.97383,2e-05,2.31088]
[1780533131881,64.76,63486.83,23.0,-0.97373,2e-05,2.31836]
[1780533133582,64.77,63480.76,23.0,-0.97387,2e-05,2.30746]
[1780533134591,64.77,63475.01,23.0,-0.97401,2e-05,2.29688]
[1780533135602,64.77,63473.73,23.0,-0.97404,2e-05,2.29461]
[1780533137616,64.77,63467.8,23.0,-0.97418,2e-05,2.28419]
[1780533139112,64.77,63467.8,23.0,-0.97418,2e-05,2.28419]
[1780533139187,64.78,63473.17,23.0,-0.97404,2e-05,2.29492]
[1780533139637,64.78,63488.34,23.0,-0.97366,2e-05,2.32305]
[1780533140644,64.78,63493.27,23.0,-0.97353,2e-05,2.33266]
[1780533141651,64.78,63490.94,23.0,-0.97359,2e-05,2.32867]
[1780533143367,64.78,63490.94,23.0,-0.97359,2e-05,2.32867]
[1780533143666,64.79,63498.64,23.0,-0.97339,2e-05,2.34377]
[1780533144673,64.79,63481.6,23.0,-0.9738,2e-05,2.31234]
[1780533145688,64.79,63463.18,23.0,-0.97425,2e-05,2.27866]
[1780533146700,64.79,63461.13,23.0,-0.9743,2e-05,2.27497]
[1780533147707,64.8,63468.45,23.0,-0.97412,2e-05,2.28886]
[1780533149413,64.8,63482.32,23.0,-0.97376,2e-05,2.31538]
[1780533149724,64.8,63490.19,23.0,-0.97357,2e-05,2.33003]
[1780533150732,64.81,63495.02,23.0,-0.97344,2e-05,2.33943]
[1780533151740,64.81,63509.26,23.0,-0.97311,3e-05,2.36354]
[1780533152748,64.81,63524.44,23.0,-0.97273,3e-05,2.39263]
[1780533153787,64.81,63516.97,23.0,-0.97291,3e-05,2.37875]
[1780533154780,64.81,63518.35,23.0,-0.97287,3e-05,2.38161]
[1780533155787,64.82,63520.07,23.0,-0.97283,3e-05,2.38515]
[1780533156794,64.82,63523.91,23.0,-0.97272,3e-05,2.39271]
[1780533157801,64.82,63529.64,23.0,-0.97257,3e-05,2.40389]
[1780533158809,64.82,63533.48,23.0,-0.97247,3e-05,2.41148]
[1780533160822,64.83,63522.03,23.0,-0.97276,3e-05,2.39009]
[1780533161878,64.83,63522.03,23.0,-0.97276,3e-05,2.39009]
[1780533161911,64.83,63519.48,23.0,-0.97282,3e-05,2.38546]
[1780533162838,64.83,63500.67,23.0,-0.97329,3e-05,2.35021]
[1780533163845,64.83,63485.93,23.0,-0.97366,2e-05,2.32291]
[1780533164854,64.83,63471.51,23.0,-0.97401,2e-05,2.29649]
[1780533165867,64.83,63471.51,23.0,-0.97401,2e-05,2.29649]
[1780533165898,64.84,63470.88,23.0,-0.97401,2e-05,2.29609]
[1780533166868,64.84,63474.22,23.0,-0.97393,2e-05,2.30226]
[1780533167875,64.84,63477.2,23.0,-0.97385,2e-05,2.30857]
[1780533169054,64.84,63477.2,23.0,-0.97385,2e-05,2.30857]
[1780533169164,64.84,63477.2,23.0,-0.97385,2e-05,2.30857]
[1780533169235,64.84,63477.2,23.0,-0.97385,2e-05,2.30857]
[1780533169889,64.85,63482.61,23.0,-0.97371,2e-05,2.319]
[1780533171903,64.86,63485.39,23.0,-0.97362,2e-05,2.32529]
[1780533172910,64.86,63489.71,23.0,-0.97352,2e-05,2.33334]
[1780533173917,64.86,63489.97,23.0,-0.9735,2e-05,2.33453]
[1780533174924,64.86,63501.05,23.0,-0.97322,3e-05,2.35563]
[1780533175931,64.86,63508.34,23.0,-0.97303,3e-05,2.36966]
[1780533176938,64.87,63506.0,23.0,-0.97309,3e-05,2.36553]
[1780533177949,64.87,63507.78,23.0,-0.97304,3e-05,2.36918]
[1780533178955,64.87,63500.78,23.0,-0.97321,3e-05,2.35628]
[1780533179962,64.87,63498.55,23.0,-0.97326,3e-05,2.3524]
[1780533180969,64.88,63483.53,23.0,-0.97363,2e-05,2.32463]
[1780533181978,64.88,63476.34,23.0,-0.9738,2e-05,2.31163]
[1780533182965,64.88,63476.34,23.0,-0.9738,2e-05,2.31163]
[1780533182983,64.88,63478.51,23.0,-0.97374,2e-05,2.31603]
[1780533183990,64.88,63481.68,23.0,-0.97366,2e-05,2.32229]
[1780533184996,64.88,63485.76,23.0,-0.97356,2e-05,2.32989]
[1780533186006,64.89,63480.11,23.0,-0.9737,2e-05,2.31973]
[1780533187012,64.89,63475.96,23.0,-0.97379,2e-05,2.31237]
[1780533188117,64.89,63475.96,23.0,-0.97379,2e-05,2.31237]
[1780533189165,64.89,63477.07,23.0,-0.97376,2e-05,2.31479]
[1780533189223,64.89,63491.89,23.0,-0.97339,2e-05,2.3424]
[1780533190049,64.89,63484.58,23.0,-0.97358,2e-05,2.32876]
[1780533192421,64.89,63484.32,23.0,-0.97358,2e-05,2.32865]
[1780533192448,64.9,63491.49,23.0,-0.97339,2e-05,2.34271]
[1780533194078,64.9,63487.81,23.0,-0.97347,2e-05,2.3365]
[1780533195085,64.91,63479.76,23.0,-0.97367,2e-05,2.32182]
[1780533197099,64.91,63490.02,23.0,-0.9734,2e-05,2.34164]
[1780533199113,64.92,63490.49,23.0,-0.97338,2e-05,2.34321]
[1780533200128,64.92,63486.57,23.0,-0.97347,2e-05,2.33621]
[1780533201133,64.92,63482.38,23.0,-0.97357,2e-05,2.32872]
[1780533202140,64.92,63491.16,23.0,-0.97335,2e-05,2.34545]
[1780533202899,64.92,63491.16,23.0,-0.97335,2e-05,2.34545]
[1780533203147,64.93,63489.22,23.0,-0.9734,2e-05,2.34216]
[1780533204155,64.93,63475.67,23.0,-0.97373,2e-05,2.31724]
[1780533205163,64.93,63469.17,23.0,-0.97388,2e-05,2.30552]
[1780533206169,64.93,63474.17,23.0,-0.97375,2e-05,2.31514]
[1780533206897,64.93,63474.17,23.0,-0.97375,2e-05,2.31514]
[1780533207176,64.94,63476.09,23.0,-0.9737,2e-05,2.31909]
[1780533208183,64.94,63473.46,23.0,-0.97376,2e-05,2.31458]
[1780533209189,64.94,63468.54,23.0,-0.97388,2e-05,2.30583]
[1780533211207,64.94,63464.12,23.0,-0.97402,2e-05,2.29486]
[1780533212214,64.94,63456.42,23.0,-0.97421,2e-05,2.28045]
[1780533213221,64.94,63447.19,23.0,-0.97443,2e-05,2.26367]
[1780533214228,64.94,63452.22,23.0,-0.97431,2e-05,2.27264]
[1780533215235,64.94,63465.92,23.0,-0.97398,2e-05,2.29796]
[1780533216242,64.95,63479.11,23.0,-0.97363,2e-05,2.32374]
[1780533217249,64.95,63488.9,23.0,-0.97339,2e-05,2.34208]
[1780533218256,64.95,63494.6,23.0,-0.97324,3e-05,2.35281]
[1780533219263,64.95,63492.81,23.0,-0.97329,3e-05,2.34947]
[1780533220286,64.95,63497.04,23.0,-0.97318,3e-05,2.35741]
[1780533221480,64.95,63497.04,23.0,-0.97318,3e-05,2.35741]
[1780533221509,64.95,63505.23,23.0,-0.97297,3e-05,2.37315]
[1780533222291,64.96,63509.51,23.0,-0.97286,3e-05,2.38154]
[1780533223298,64.96,63515.5,23.0,-0.9727,3e-05,2.39317]
[1780533224305,64.96,63509.3,23.0,-0.97285,3e-05,2.38208]
[1780533225520,64.96,63509.3,23.0,-0.97285,3e-05,2.38208]
[1780533225560,64.96,63503.67,23.0,-0.97299,3e-05,2.37168]
[1780533226432,64.96,63503.67,23.0,-0.97299,3e-05,2.37168]
[1780533226506,64.96,63501.88,23.0,-0.97304,3e-05,2.36826]
[1780533227326,64.96,63485.48,23.0,-0.97345,2e-05,2.33747]
[1780533228333,64.97,63482.16,23.0,-0.97353,2e-05,2.33156]
[1780533229339,64.97,63487.0,23.0,-0.9734,2e-05,2.34092]
[1780533230315,64.97,63487.0,23.0,-0.9734,2e-05,2.34092]
[1780533230347,64.97,63496.54,23.0,-0.97316,3e-05,2.35913]
[1780533232361,64.97,63500.54,23.0,-0.97305,3e-05,2.36698]
[1780533234377,64.97,63496.12,23.0,-0.97317,3e-05,2.35863]
[1780533239412,64.97,63498.43,23.0,-0.97311,3e-05,2.36291]
[1780533240419,64.97,63502.55,23.0,-0.97301,3e-05,2.37066]
[1780533241428,64.97,63492.22,23.0,-0.97327,3e-05,2.35123]
[1780533242459,64.97,63498.38,23.0,-0.97311,3e-05,2.36307]
[1780533243459,64.98,63509.81,23.0,-0.97281,3e-05,2.38496]
[1780533243894,64.98,63509.81,23.0,-0.97281,3e-05,2.38496]
[1780533246781,64.98,63519.47,23.0,-0.97256,3e-05,2.40404]
[1780533247498,64.98,63521.26,23.0,-0.97251,3e-05,2.40766]
[1780533248507,64.98,63528.51,23.0,-0.97232,3e-05,2.42142]
[1780533250523,64.98,63523.19,23.0,-0.97247,3e-05,2.41058]
[1780533253543,64.98,63524.52,23.0,-0.97243,3e-05,2.41374]
[1780533255557,64.99,63540.7,23.0,-0.972,3e-05,2.4452]
[1780533256564,64.99,63545.15,23.0,-0.97189,3e-05,2.454]
[1780533257571,64.99,63534.16,23.0,-0.97217,3e-05,2.43267]
[1780533259586,64.98,63529.42,23.0,-0.9723,3e-05,2.42329]
[1780533260593,64.98,63534.52,23.0,-0.97217,3e-05,2.43294]
[1780533261600,64.98,63529.52,23.0,-0.9723,3e-05,2.42324]
[1780533262607,64.98,63524.91,23.0,-0.97242,3e-05,2.41429]
[1780533263614,64.98,63523.21,23.0,-0.97247,3e-05,2.41093]
[1780533264623,64.98,63534.43,23.0,-0.97218,3e-05,2.43231]
[1780533265677,64.98,63534.43,23.0,-0.97218,3e-05,2.43231]
[1780533265707,64.98,63543.31,23.0,-0.97194,3e-05,2.44962]
[1780533266637,64.98,63540.78,23.0,-0.97201,3e-05,2.44492]
[1780533267661,64.98,63534.03,23.0,-0.97219,3e-05,2.43178]
[1780533268662,64.98,63530.97,23.0,-0.97227,3e-05,2.42576]
[1780533269668,64.98,63527.75,23.0,-0.97235,3e-05,2.41946]
[1780533269746,64.98,63527.75,23.0,-0.97235,3e-05,2.41946]
[1780533270676,64.98,63533.66,23.0,-0.9722,3e-05,2.43067]
[1780533273698,64.98,63534.6,23.0,-0.97221,3e-05,2.42907]
[1780533275712,64.97,63531.27,23.0,-0.9723,3e-05,2.42244]
[1780533276719,64.97,63533.04,23.0,-0.97226,3e-05,2.42571]
[1780533277725,64.97,63546.38,23.0,-0.97191,3e-05,2.45127]
[1780533278733,64.96,63551.91,23.0,-0.97179,3e-05,2.4608]
[1780533279740,64.96,63550.6,23.0,-0.97182,3e-05,2.4581]
[1780533280752,64.96,63557.46,23.0,-0.97165,3e-05,2.47124]
[1780533281754,64.96,63563.46,23.0,-0.97149,3e-05,2.48274]
[1780533282761,64.96,63573.23,23.0,-0.97123,3e-05,2.50168]
[1780533283768,64.96,63572.96,23.0,-0.97124,3e-05,2.50095]
[1780533284775,64.96,63570.65,23.0,-0.97131,3e-05,2.49622]
[1780533285783,64.96,63576.69,23.0,-0.97115,3e-05,2.50782]
[1780533286790,64.95,63578.86,23.0,-0.9711,3e-05,2.51184]
[1780533287797,64.95,63653.41,23.0,-0.96905,3e-05,2.66126]
[1780533289413,64.95,63653.41,23.0,-0.96905,3e-05,2.66126]
[1780533289467,64.95,63657.44,23.0,-0.96895,3e-05,2.669]
[1780533290820,64.91,63650.58,23.0,-0.96921,3e-05,2.6499]
[1780533292352,64.91,63650.58,23.0,-0.96921,3e-05,2.6499]
[1780533292840,64.85,63652.7,23.0,-0.96929,3e-05,2.64425]
[1780533293847,64.81,63650.39,23.0,-0.96942,3e-05,2.63489]
[1780533294854,64.75,63654.27,23.0,-0.96944,3e-05,2.63372]
[1780533296868,64.74,63657.98,23.0,-0.96935,3e-05,2.6404]
[1780533298882,64.74,63655.48,23.0,-0.96943,3e-05,2.63438]
[1780533300281,64.74,63655.48,23.0,-0.96943,3e-05,2.63438]
[1780533300911,64.74,63643.82,23.0,-0.96976,3e-05,2.61021]
[1780533301918,64.72,63652.33,23.0,-0.96955,3e-05,2.62599]
[1780533302925,64.72,63654.19,23.0,-0.9695,3e-05,2.62977]
[1780533304159,64.72,63654.19,23.0,-0.9695,3e-05,2.62977]
[1780533304235,64.72,63670.79,23.0,-0.96903,3e-05,2.66354]
[1780533304961,64.72,63695.96,23.0,-0.96832,3e-05,2.71552]
[1780533306412,64.72,63695.96,23.0,-0.96832,3e-05,2.71552]
[1780533306472,64.72,63707.13,23.0,-0.968,3e-05,2.73869]
[1780533306973,64.68,63690.38,23.0,-0.96856,3e-05,2.69789]
[1780533307991,64.66,63684.46,23.0,-0.96877,3e-05,2.68268]
[1780533309457,64.66,63684.46,23.0,-0.96877,3e-05,2.68268]
[1780533309501,64.65,63679.62,23.0,-0.96894,3e-05,2.67035]
[1780533311013,64.63,63708.16,23.0,-0.96815,3e-05,2.72756]
[1780533312021,64.63,63724.52,23.0,-0.96769,3e-05,2.76126]
[1780533313032,64.62,63723.21,23.0,-0.96773,3e-05,2.75789]
[1780533314238,64.62,63723.21,23.0,-0.96773,3e-05,2.75789]
[1780533314697,64.62,63723.21,23.0,-0.96773,3e-05,2.75789]
[1780533314765,64.58,63715.72,23.0,-0.96804,3e-05,2.73559]
[1780533315043,64.56,63701.51,23.0,-0.9685,3e-05,2.70267]
[1780533316053,64.54,63695.92,23.0,-0.9687,3e-05,2.68817]
[1780533317057,64.52,63690.78,23.0,-0.96888,3e-05,2.67518]
[1780533318265,64.52,63690.78,23.0,-0.96888,3e-05,2.67518]
[1780533318365,64.51,63694.53,23.0,-0.9688,3e-05,2.68083]
[1780533319071,64.5,63703.85,23.0,-0.96854,3e-05,2.69968]
[1780533320353,64.5,63703.85,23.0,-0.96854,3e-05,2.69968]
[1780533321090,64.48,63675.14,23.0,-0.9694,3e-05,2.63754]
[1780533322095,64.47,63651.9,23.0,-0.97008,3e-05,2.58798]
[1780533323104,64.46,63646.24,23.0,-0.97025,3e-05,2.5753]
[1780533324301,64.46,63646.24,23.0,-0.97025,3e-05,2.5753]
[1780533324391,64.46,63645.44,23.0,-0.97028,3e-05,2.57364]
[1780533325120,64.46,63648.49,23.0,-0.97019,3e-05,2.57976]
[1780533326127,64.46,63650.59,23.0,-0.97014,3e-05,2.58367]
[1780533327135,64.46,63654.15,23.0,-0.97005,3e-05,2.59052]
[1780533328141,64.45,63661.84,23.0,-0.96984,3e-05,2.60576]
[1780533329148,64.45,63671.3,23.0,-0.96958,3e-05,2.62468]
[1780533330157,64.42,63680.95,23.0,-0.96936,3e-05,2.64055]
[1780533331164,64.4,63683.57,23.0,-0.96938,3e-05,2.6386]
[1780533332171,64.39,63681.3,23.0,-0.96945,3e-05,2.6335]
[1780533333178,64.39,63683.1,23.0,-0.96941,3e-05,2.63675]
[1780533334185,64.39,63679.66,23.0,-0.96951,3e-05,2.62926]
[1780533335192,64.38,63674.5,23.0,-0.96966,3e-05,2.61827]
[1780533336199,64.38,63678.01,23.0,-0.96957,3e-05,2.62502]
[1780533337206,64.38,63638.99,23.0,-0.97065,3e-05,2.54564]
[1780533338212,64.37,63686.79,23.0,-0.96933,3e-05,2.6422]
[1780533339220,64.36,63684.85,23.0,-0.96943,3e-05,2.63533]
[1780533340227,64.35,63681.3,23.0,-0.96953,3e-05,2.6276]
[1780533341234,64.35,63673.71,23.0,-0.96975,3e-05,2.61166]
[1780533342240,64.35,63671.39,23.0,-0.96982,3e-05,2.60651]
[1780533343248,64.34,63659.56,23.0,-0.97016,3e-05,2.5821]
[1780533344255,64.34,63653.86,23.0,-0.97031,3e-05,2.57051]
[1780533345272,64.34,63646.98,23.0,-0.9705,3e-05,2.55663]
[1780533346278,64.34,63631.74,23.0,-0.97092,3e-05,2.52613]
[1780533347285,64.34,63622.38,23.0,-0.97117,3e-05,2.50754]
[1780533348292,64.34,63625.06,23.0,-0.9711,3e-05,2.5126]
[1780533349298,64.34,63629.09,23.0,-0.971,3e-05,2.52038]
[1780533350305,64.34,63620.93,23.0,-0.97122,3e-05,2.50396]
[1780533351313,64.34,63611.43,23.0,-0.97148,3e-05,2.48496]
[1780533352320,64.34,63612.8,23.0,-0.97144,3e-05,2.48776]
[1780533353328,64.34,63613.62,23.0,-0.97142,3e-05,2.4895]
[1780533354334,64.34,63616.48,23.0,-0.97134,3e-05,2.49495]
[1780533355342,64.34,63613.09,23.0,-0.97143,3e-05,2.48838]
[1780533356349,64.34,63611.36,23.0,-0.97148,3e-05,2.48477]
[1780533358364,64.33,63613.68,23.0,-0.97142,3e-05,2.48897]
[1780533361386,64.33,63623.81,23.0,-0.97115,3e-05,2.50875]
[1780533362393,64.33,63619.45,23.0,-0.97127,3e-05,2.49992]
[1780533363400,64.33,63605.24,23.0,-0.97165,3e-05,2.47202]
[1780533364406,64.33,63610.96,23.0,-0.9715,3e-05,2.48305]
[1780533365414,64.33,63615.26,23.0,-0.97139,3e-05,2.49136]
[1780533366421,64.33,63618.47,23.0,-0.97131,3e-05,2.49752]
[1780533367428,64.33,63615.89,23.0,-0.97138,3e-05,2.49223]
[1780533368436,64.32,63613.66,23.0,-0.97144,3e-05,2.48763]
[1780533369443,64.32,63617.18,23.0,-0.97135,3e-05,2.49437]
[1780533371457,64.32,63609.0,23.0,-0.97157,3e-05,2.47787]
[1780533372464,64.32,63585.0,23.0,-0.97221,3e-05,2.43083]
[1780533373471,64.32,63568.64,23.0,-0.97263,3e-05,2.39926]
[1780533374917,64.32,63568.64,23.0,-0.97263,3e-05,2.39926]
[1780533374481,64.32,63554.55,23.0,-0.97299,3e-05,2.37214]
[1780533375519,64.32,63543.91,23.0,-0.97326,3e-05,2.35193]
[1780533377521,64.31,63545.76,23.0,-0.97322,3e-05,2.35504]
[1780533380047,64.31,63543.61,23.0,-0.97328,3e-05,2.35066]
[1780533380679,64.31,63540.99,23.0,-0.97335,3e-05,2.34543]
[1780533381571,64.31,63537.82,23.0,-0.97343,3e-05,2.33945]
[1780533383585,64.3,63540.74,23.0,-0.97337,3e-05,2.34418]
[1780533385599,64.3,63529.34,23.0,-0.97366,2e-05,2.3222]
[1780533386606,64.3,63531.87,23.0,-0.9736,3e-05,2.3267]
[1780533387613,64.3,63492.68,23.0,-0.97457,2e-05,2.25368]
[1780533388621,64.3,63522.27,23.0,-0.97384,2e-05,2.30857]
[1780533389628,64.3,63511.4,23.0,-0.97411,2e-05,2.28852]
[1780533390636,64.3,63513.21,23.0,-0.97406,2e-05,2.29199]
[1780533391642,64.3,63514.08,23.0,-0.97407,2e-05,2.29079]
[1780533392649,64.3,63506.5,23.0,-0.97426,2e-05,2.27688]
[1780533393656,64.3,63502.11,23.0,-0.97436,2e-05,2.2689]
[1780533394663,64.3,63497.06,23.0,-0.97448,2e-05,2.25975]
[1780533396677,64.31,63498.72,23.0,-0.97444,2e-05,2.26317]
[1780533399698,64.31,63501.9,23.0,-0.97435,2e-05,2.26958]
[1780533400705,64.31,63505.77,23.0,-0.97425,2e-05,2.27691]
[1780533402719,64.32,63507.86,23.0,-0.9742,2e-05,2.28111]
[1780533403726,64.32,63505.93,23.0,-0.97424,2e-05,2.27769]
[1780533405166,64.32,63507.88,23.0,-0.97419,2e-05,2.28161]
[1780533407754,64.32,63519.69,23.0,-0.9739,2e-05,2.30386]
[1780533408761,64.32,63516.26,23.0,-0.97398,2e-05,2.29763]
[1780533409768,64.32,63511.99,23.0,-0.97408,2e-05,2.2898]
[1780533410775,64.32,63507.97,23.0,-0.97418,2e-05,2.28247]
[1780533412789,64.33,63510.83,23.0,-0.97411,2e-05,2.28806]
[1780533414803,64.33,63513.64,23.0,-0.97403,2e-05,2.29356]
[1780533415810,64.33,63511.11,23.0,-0.97409,2e-05,2.28901]
[1780533416818,64.33,63500.49,23.0,-0.97435,2e-05,2.26949]
[1780533417825,64.33,63479.09,23.0,-0.97487,2e-05,2.23039]
[1780533418836,64.33,63478.28,23.0,-0.97489,2e-05,2.22909]
[1780533419839,64.33,63477.62,23.0,-0.9749,2e-05,2.22812]
[1780533421855,64.34,63464.21,23.0,-0.97521,2e-05,2.20427]
[1780533422860,64.34,63456.37,23.0,-0.97539,2e-05,2.19039]
[1780533423867,64.34,63455.96,23.0,-0.9754,2e-05,2.18992]
[1780533424876,64.34,63437.32,23.0,-0.97583,2e-05,2.15691]
[1780533425629,64.34,63437.32,23.0,-0.97583,2e-05,2.15691]
[1780533425899,64.35,63412.59,23.0,-0.9764,2e-05,2.11358]
[1780533426899,64.35,63413.92,23.0,-0.97636,2e-05,2.11655]
[1780533428238,64.35,63413.92,23.0,-0.97636,2e-05,2.11655]
[1780533428253,64.43,63414.66,23.0,-0.9762,2e-05,2.12887]
[1780533429920,64.44,63419.08,23.0,-0.97609,2e-05,2.13704]
[1780533430926,64.44,63416.35,23.0,-0.97615,2e-05,2.13262]
[1780533431934,64.44,63407.02,23.0,-0.97636,2e-05,2.11662]
[1780533432942,64.45,63374.83,23.0,-0.97708,2e-05,2.06121]
[1780533433951,64.48,63362.2,23.0,-0.9773,2e-05,2.0436]
[1780533434958,64.48,63337.63,23.0,-0.97783,2e-05,2.0028]
[1780533435979,64.49,63328.04,23.0,-0.97803,2e-05,1.98726]
[1780533436416,64.49,63328.04,23.0,-0.97803,2e-05,1.98726]
[1780533437003,64.49,63328.04,23.0,-0.97803,2e-05,1.98726]
[1780533437037,64.53,63300.59,23.0,-0.97854,2e-05,1.94749]
[1780533437982,64.53,63337.54,23.0,-0.97774,2e-05,2.00922]
[1780533438989,64.56,63325.79,23.0,-0.97795,2e-05,1.99334]
[1780533440104,64.56,63325.79,23.0,-0.97795,2e-05,1.99334]
[1780533440130,64.57,63326.21,23.0,-0.97794,2e-05,1.99432]
[1780533441003,64.57,63318.55,23.0,-0.9781,2e-05,1.98185]
[1780533443017,64.57,63320.55,23.0,-0.97804,2e-05,1.9858]
[1780533443341,64.57,63320.55,23.0,-0.97804,2e-05,1.9858]
[1780533444024,64.58,63306.09,23.0,-0.97835,2e-05,1.96214]
[1780533445037,64.58,63288.97,23.0,-0.9787,2e-05,1.93433]
[1780533445305,64.58,63288.97,23.0,-0.9787,2e-05,1.93433]
[1780533446045,64.58,63288.08,23.0,-0.97872,2e-05,1.93323]
[1780533447052,64.61,63283.86,23.0,-0.97875,2e-05,1.93029]
[1780533448059,64.64,63281.9,23.0,-0.97874,2e-05,1.93099]
[1780533448496,64.64,63281.9,23.0,-0.97874,2e-05,1.93099]
[1780533450073,64.71,63278.05,23.0,-0.97872,2e-05,1.93254]
[1780533451133,64.71,63278.05,23.0,-0.97872,2e-05,1.93254]
[1780533451211,64.71,63262.0,23.0,-0.97907,2e-05,1.90465]
[1780533452088,64.71,63254.5,23.0,-0.97923,2e-05,1.89259]
[1780533453095,64.75,63261.84,23.0,-0.97902,2e-05,1.90876]
[1780533454122,64.78,63265.75,23.0,-0.97888,2e-05,1.91957]
[1780533454794,64.78,63265.75,23.0,-0.97888,2e-05,1.91957]
[1780533455127,64.82,63258.27,23.0,-0.97898,2e-05,1.91167]
[1780533455900,64.82,63258.27,23.0,-0.97898,2e-05,1.91167]
[1780533456133,64.85,63262.32,23.0,-0.97884,2e-05,1.92223]
[1780533457140,64.88,63253.49,23.0,-0.97897,2e-05,1.91209]
[1780533458147,64.95,63243.1,23.0,-0.97908,2e-05,1.90338]
[1780533459156,64.98,63244.4,23.0,-0.979,2e-05,1.90976]
[1780533459635,64.98,63244.4,23.0,-0.979,2e-05,1.90976]
[1780533460164,64.98,63242.57,23.0,-0.97904,2e-05,1.90681]
[1780533461171,64.99,63240.15,23.0,-0.97908,2e-05,1.90377]
[1780533465202,65.0,63235.99,23.0,-0.97914,2e-05,1.89881]
[1780533466209,65.04,63228.91,23.0,-0.97923,2e-05,1.89181]
[1780533466703,65.04,63228.91,23.0,-0.97923,2e-05,1.89181]
[1780533467216,65.07,63221.9,23.0,-0.97931,2e-05,1.88505]
[1780533468223,65.11,63218.8,23.0,-0.97932,2e-05,1.88463]
[1780533469229,65.15,63216.53,23.0,-0.9793,2e-05,1.88552]
[1780533470238,65.15,63222.9,23.0,-0.97917,2e-05,1.89567]
[1780533470729,65.15,63222.9,23.0,-0.97917,2e-05,1.89567]
[1780533471243,65.19,63225.5,23.0,-0.97906,2e-05,1.90475]
[1780533472251,65.19,63223.77,23.0,-0.97909,2e-05,1.9024]
[1780533473258,65.19,63219.8,23.0,-0.97916,2e-05,1.89647]
[1780533474267,65.2,63218.17,23.0,-0.97919,2e-05,1.8943]
[1780533475329,65.2,63226.24,23.0,-0.97902,2e-05,1.90764]
[1780533475950,65.2,63226.24,23.0,-0.97902,2e-05,1.90764]
[1780533476287,65.2,63228.69,23.0,-0.97896,2e-05,1.91199]
[1780533478301,65.21,63231.66,23.0,-0.97889,2e-05,1.91757]
[1780533479717,65.21,63230.32,23.0,-0.97892,2e-05,1.91582]
[1780533481329,65.22,63219.88,23.0,-0.97912,2e-05,1.89988]
[1780533482337,65.22,63216.44,23.0,-0.97918,2e-05,1.89481]
[1780533483344,65.23,63225.18,23.0,-0.979,2e-05,1.90922]
[1780533484351,65.23,63231.52,23.0,-0.97886,2e-05,1.91982]
[1780533485361,65.23,63225.21,23.0,-0.97899,2e-05,1.91007]
[1780533486366,65.24,63224.43,23.0,-0.979,2e-05,1.90923]
[1780533487375,65.24,63201.66,23.0,-0.97945,2e-05,1.87339]
[1780533488381,65.28,63248.64,23.0,-0.97843,2e-05,1.95348]
[1780533489388,65.28,63237.96,23.0,-0.97865,2e-05,1.93646]
[1780533490395,65.28,63230.73,23.0,-0.97879,2e-05,1.92515]
[1780533491404,65.29,63230.5,23.0,-0.97879,2e-05,1.92516]
[1780533491546,65.29,63230.5,23.0,-0.97879,2e-05,1.92516]
[1780533492412,65.29,63204.79,23.0,-0.97931,2e-05,1.88442]
[1780533493455,65.33,63182.56,23.0,-0.9797,2e-05,1.85379]
[1780533494435,65.36,63164.17,23.0,-0.98001,2e-05,1.82942]
[1780533495822,65.36,63164.17,23.0,-0.98001,2e-05,1.82942]
[1780533495898,65.4,63160.03,23.0,-0.98003,2e-05,1.82778]
[1780533497156,65.4,63160.03,23.0,-0.98003,2e-05,1.82778]
[1780533497258,65.49,63159.38,23.0,-0.97991,2e-05,1.83709]
[1780533498466,65.53,63164.68,23.0,-0.97974,2e-05,1.85042]
[1780533499823,65.53,63164.68,23.0,-0.97974,2e-05,1.85042]
[1780533499923,65.53,63164.68,23.0,-0.97974,2e-05,1.85042]
[1780533500030,65.53,63164.68,23.0,-0.97974,2e-05,1.85042]
[1780533500073,65.53,63164.68,23.0,-0.97974,2e-05,1.85042]
[1780533500087,65.57,63168.2,23.0,-0.9796,2e-05,1.86088]
[1780533500482,65.61,63182.27,23.0,-0.97926,2e-05,1.88781]
[1780533501489,65.65,63173.99,23.0,-0.97937,2e-05,1.87934]
[1780533502498,65.65,63167.19,23.0,-0.9795,2e-05,1.86907]
[1780533503986,65.65,63167.19,23.0,-0.9795,2e-05,1.86907]
[1780533504063,65.65,63162.37,23.0,-0.97959,2e-05,1.86196]
[1780533504512,65.69,63155.77,23.0,-0.97966,2e-05,1.85614]
[1780533505519,65.73,63146.88,23.0,-0.97978,2e-05,1.84682]
[1780533506525,65.73,63148.61,23.0,-0.97974,2e-05,1.84997]
[1780533508204,65.73,63148.61,23.0,-0.97974,2e-05,1.84997]
[1780533508256,65.74,63144.35,23.0,-0.97981,2e-05,1.84384]
[1780533508540,65.78,63129.03,23.0,-0.98005,2e-05,1.82493]
[1780533509547,65.82,63123.16,23.0,-0.98011,2e-05,1.82065]
[1780533510554,65.82,63124.78,23.0,-0.98007,2e-05,1.82365]
[1780533512234,65.82,63124.78,23.0,-0.98007,2e-05,1.82365]
[1780533512325,65.83,63127.33,23.0,-0.98003,2e-05,1.82604]
[1780533513640,65.83,63128.35,23.0,-0.98001,2e-05,1.82761]
[1780533513718,65.83,63130.61,23.0,-0.97996,2e-05,1.8316]
[1780533514585,65.84,63125.32,23.0,-0.98006,2e-05,1.82397]
[1780533516602,65.89,63122.43,23.0,-0.98004,2e-05,1.82516]
[1780533517607,65.89,63122.43,23.0,-0.98004,2e-05,1.82516]
[1780533517668,65.89,63118.49,23.0,-0.98011,2e-05,1.81962]
[1780533520222,65.89,63119.69,23.0,-0.98008,2e-05,1.82197]
[1780533520323,65.98,63127.09,23.0,-0.9798,2e-05,1.8436]
[1780533520627,65.98,63131.69,23.0,-0.97971,2e-05,1.85072]
[1780533521634,66.02,63136.75,23.0,-0.97955,2e-05,1.86337]
[1780533522651,66.06,63113.64,23.0,-0.97995,2e-05,1.83218]
[1780533524349,66.06,63113.64,23.0,-0.97995,2e-05,1.83218]
[1780533524421,66.13,63081.71,23.0,-0.98044,2e-05,1.79261]
[1780533524659,66.13,63064.71,23.0,-0.98077,2e-05,1.76708]
[1780533525744,66.13,63064.71,23.0,-0.98077,2e-05,1.76708]
[1780533525797,66.18,63048.72,23.0,-0.981,2e-05,1.74872]
[1780533526682,66.23,63040.45,23.0,-0.98108,2e-05,1.74222]
[1780533527684,66.28,63038.39,23.0,-0.98104,2e-05,1.74519]
[1780533529238,66.28,63038.39,23.0,-0.98104,2e-05,1.74519]
[1780533529259,66.34,63044.15,23.0,-0.98085,2e-05,1.75984]
[1780533529887,66.34,63044.15,23.0,-0.98085,2e-05,1.75984]
[1780533529912,66.39,63057.75,23.0,-0.98052,2e-05,1.78622]
[1780533531350,66.39,63057.75,23.0,-0.98052,2e-05,1.78622]
[1780533531391,66.44,63049.86,23.0,-0.98059,2e-05,1.78022]
[1780533532149,66.44,63049.86,23.0,-0.98059,2e-05,1.78022]
[1780533532223,66.48,63034.39,23.0,-0.98081,2e-05,1.76252]
[1780533532736,66.49,63052.12,23.0,-0.98047,2e-05,1.78952]
[1780533533746,66.54,63091.75,23.0,-0.97963,2e-05,1.85571]
[1780533534754,66.58,63123.55,23.0,-0.97893,2e-05,1.91067]
[1780533536340,66.58,63123.55,23.0,-0.97893,2e-05,1.91067]
[1780533536440,66.58,63123.55,23.0,-0.97893,2e-05,1.91067]
[1780533536457,66.59,63141.58,23.0,-0.97856,2e-05,1.94001]
[1780533536768,66.59,63146.16,23.0,-0.97846,2e-05,1.94731]
[1780533537787,66.59,63086.97,23.0,-0.97965,2e-05,1.85479]
[1780533538740,66.59,63086.97,23.0,-0.97965,2e-05,1.85479]
[1780533538786,66.59,63113.55,23.0,-0.97912,2e-05,1.89634]
[1780533539794,66.6,63119.49,23.0,-0.97899,2e-05,1.9061]
[1780533541856,66.6,63121.37,23.0,-0.97895,2e-05,1.90905]
[1780533541898,66.6,63111.22,23.0,-0.97915,2e-05,1.89386]
[1780533543097,66.6,63111.22,23.0,-0.97915,2e-05,1.89386]
[1780533543163,66.61,63110.91,23.0,-0.97915,2e-05,1.89372]
[1780533543836,66.61,63083.17,23.0,-0.97969,2e-05,1.85109]
[1780533544844,66.61,63095.82,23.0,-0.97944,2e-05,1.87098]
[1780533546469,66.61,63095.82,23.0,-0.97944,2e-05,1.87098]
[1780533545850,66.62,63092.24,23.0,-0.9795,2e-05,1.86589]
[1780533546872,66.62,63077.47,23.0,-0.97979,2e-05,1.84356]
[1780533547600,66.62,63077.47,23.0,-0.97979,2e-05,1.84356]
[1780533548042,66.62,63077.47,23.0,-0.97979,2e-05,1.84356]
[1780533548249,66.62,63077.47,23.0,-0.97979,2e-05,1.84356]
[1780533548330,66.62,63079.59,23.0,-0.97974,2e-05,1.84723]
[1780533549312,66.62,63079.59,23.0,-0.97974,2e-05,1.84723]
[1780533549385,66.63,63071.67,23.0,-0.97988,2e-05,1.83601]
[1780533549886,66.63,63046.13,23.0,-0.98037,2e-05,1.79731]
[1780533550894,66.64,63042.4,23.0,-0.98044,2e-05,1.79218]
[1780533551901,66.68,63031.99,23.0,-0.98057,2e-05,1.78179]
[1780533553535,66.68,63031.99,23.0,-0.98057,2e-05,1.78179]
[1780533552911,66.72,63035.2,23.0,-0.98044,2e-05,1.79177]
[1780533553918,66.77,63058.42,23.0,-0.97993,2e-05,1.83219]
[1780533554697,66.77,63058.42,23.0,-0.97993,2e-05,1.83219]
[1780533554917,66.77,63058.42,23.0,-0.97993,2e-05,1.83219]
[1780533554926,66.78,63060.17,23.0,-0.97989,2e-05,1.83538]
[1780533556468,66.78,63060.17,23.0,-0.97989,2e-05,1.83538]
[1780533555933,66.78,63042.42,23.0,-0.98022,2e-05,1.80895]
[1780533557488,66.78,63042.42,23.0,-0.98022,2e-05,1.80895]
[1780533556944,66.82,63022.31,23.0,-0.98054,2e-05,1.78331]
[1780533557950,66.86,63023.69,23.0,-0.98045,2e-05,1.79022]
[1780533559081,66.86,63023.69,23.0,-0.98045,2e-05,1.79022]
[1780533559235,66.86,63023.69,23.0,-0.98045,2e-05,1.79022]
[1780533559335,66.86,63023.69,23.0,-0.98045,2e-05,1.79022]
[1780533559415,66.95,63021.63,23.0,-0.98036,2e-05,1.79754]
[1780533563254,67.04,63018.02,23.0,-0.9803,2e-05,1.80217]
[1780533563397,67.04,63018.02,23.0,-0.9803,2e-05,1.80217]
[1780533563468,67.04,63018.02,23.0,-0.9803,2e-05,1.80217]
[1780533563467,67.12,63020.99,23.0,-0.98012,2e-05,1.81648]
[1780533563993,67.12,63015.88,23.0,-0.98021,2e-05,1.80881]
[1780533564680,67.12,63015.88,23.0,-0.98021,2e-05,1.80881]
[1780533565000,67.12,62999.71,23.0,-0.98052,2e-05,1.78467]
[1780533566008,67.16,62981.7,23.0,-0.98079,2e-05,1.76272]
[1780533567029,67.16,62975.27,23.0,-0.98091,2e-05,1.75329]
[1780533568068,67.16,62971.05,23.0,-0.98098,2e-05,1.74758]
[1780533568670,67.16,62971.05,23.0,-0.98098,2e-05,1.74758]
[1780533569046,67.16,62971.05,23.0,-0.98098,2e-05,1.74758]
[1780533569081,67.21,62962.43,23.0,-0.98107,2e-05,1.7405]
[1780533570106,67.26,62959.81,23.0,-0.98105,2e-05,1.74222]
[1780533571103,67.26,62963.85,23.0,-0.981,2e-05,1.74561]
[1780533572121,67.36,62982.38,23.0,-0.98051,2e-05,1.78411]
[1780533573041,67.36,62982.38,23.0,-0.98051,2e-05,1.78411]
[1780533573970,67.41,62981.3,23.0,-0.98046,2e-05,1.7881]
[1780533574210,67.41,62981.3,23.0,-0.98046,2e-05,1.7881]
[1780533574231,67.41,62973.92,23.0,-0.98059,2e-05,1.7777]
[1780533575132,67.42,62968.43,23.0,-0.98069,2e-05,1.77012]
[1780533576139,67.46,62978.73,23.0,-0.98043,2e-05,1.79051]
[1780533577218,67.46,62978.73,23.0,-0.98043,2e-05,1.79051]
[1780533577287,67.51,62982.54,23.0,-0.98029,2e-05,1.80141]
[1780533578153,67.51,62975.32,23.0,-0.98042,2e-05,1.79119]
[1780533578685,67.51,62975.32,23.0,-0.98042,2e-05,1.79119]
[1780533579160,67.52,62968.23,23.0,-0.98054,2e-05,1.78119]
[1780533580173,67.52,62966.82,23.0,-0.98056,2e-05,1.77961]
[1780533581180,67.56,62961.12,23.0,-0.9806,2e-05,1.7763]
[1780533582305,67.56,62961.12,23.0,-0.9806,2e-05,1.7763]
[1780533582592,67.57,62960.25,23.0,-0.98061,2e-05,1.77552]
[1780533583194,67.61,62971.86,23.0,-0.98033,2e-05,1.79783]
[1780533584201,67.66,62975.25,23.0,-0.9802,2e-05,1.80798]
[1780533586384,67.66,62975.25,23.0,-0.9802,2e-05,1.80798]
[1780533586429,67.74,62974.64,23.0,-0.98009,2e-05,1.81633]
[1780533586787,67.74,62974.64,23.0,-0.98009,2e-05,1.81633]
[1780533587222,67.78,62927.49,23.0,-0.98091,2e-05,1.75134]
[1780533588229,67.82,63000.9,23.0,-0.97948,2e-05,1.86478]
[1780533589236,67.86,63010.09,23.0,-0.97922,2e-05,1.88437]
[1780533590383,67.86,63010.09,23.0,-0.97922,2e-05,1.88437]
[1780533590388,67.89,63012.39,23.0,-0.97913,2e-05,1.89149]
[1780533590829,67.89,63012.39,23.0,-0.97913,2e-05,1.89149]
[1780533591250,67.9,63004.63,23.0,-0.97928,2e-05,1.87993]
[1780533593264,67.9,63001.08,23.0,-0.97934,2e-05,1.87518]
[1780533594506,67.9,63001.08,23.0,-0.97934,2e-05,1.87518]
[1780533594563,67.93,62996.3,23.0,-0.97939,2e-05,1.87129]
[1780533594759,67.93,62996.3,23.0,-0.97939,2e-05,1.87129]
[1780533595277,67.93,62980.33,23.0,-0.97969,2e-05,1.84744]
[1780533596285,67.94,62986.16,23.0,-0.97958,2e-05,1.8566]
[1780533597292,67.97,63001.36,23.0,-0.97923,2e-05,1.88364]
[1780533598554,67.97,63001.36,23.0,-0.97923,2e-05,1.88364]
[1780533598299,68.0,63004.94,23.0,-0.97911,2e-05,1.89283]
[1780533598867,68.0,63004.94,23.0,-0.97911,2e-05,1.89283]
[1780533599306,68.03,63004.63,23.0,-0.97908,2e-05,1.89561]
[1780533601320,68.08,63011.91,23.0,-0.97885,2e-05,1.91297]
[1780533602327,68.11,63041.54,23.0,-0.97822,2e-05,1.96215]
[1780533603030,68.11,63041.54,23.0,-0.97822,2e-05,1.96215]
[1780533603359,68.11,63055.58,23.0,-0.97793,2e-05,1.98462]
[1780533604363,68.11,63055.58,23.0,-0.97793,2e-05,1.98462]
[1780533604462,68.11,63078.65,23.0,-0.97745,2e-05,2.02168]
[1780533605357,68.11,63091.34,23.0,-0.97718,2e-05,2.04234]
[1780533606364,68.12,63087.18,23.0,-0.97726,2e-05,2.03665]
[1780533607116,68.12,63087.18,23.0,-0.97726,2e-05,2.03665]
[1780533607372,68.12,63080.66,23.0,-0.97739,2e-05,2.0262]
[1780533608211,68.12,63080.66,23.0,-0.97739,2e-05,2.0262]
[1780533609390,68.12,63086.29,23.0,-0.97727,2e-05,2.03546]
[1780533610397,68.12,63096.26,23.0,-0.97706,2e-05,2.05172]
[1780533611172,68.12,63096.26,23.0,-0.97706,2e-05,2.05172]
[1780533611406,68.12,63103.11,23.0,-0.97691,2e-05,2.06297]
[1780533611698,68.12,63103.11,23.0,-0.97691,2e-05,2.06297]
[1780533612417,68.12,63114.9,23.0,-0.97666,2e-05,2.08234]
[1780533613425,68.12,63114.17,23.0,-0.97668,2e-05,2.08117]
[1780533614432,68.12,63116.6,23.0,-0.97662,2e-05,2.08517]
[1780533615439,68.13,63132.95,23.0,-0.97627,2e-05,2.11221]
[1780533615711,68.13,63132.95,23.0,-0.97627,2e-05,2.11221]
[1780533616449,68.13,63156.1,23.0,-0.97576,2e-05,2.15093]
[1780533617456,68.12,63142.48,23.0,-0.97606,2e-05,2.12804]
[1780533617846,68.12,63142.48,23.0,-0.97606,2e-05,2.12804]
[1780533618471,68.12,63134.65,23.0,-0.97624,2e-05,2.11489]
[1780533619478,68.12,63132.58,23.0,-0.97628,2e-05,2.11138]
[1780533620485,68.12,63124.37,23.0,-0.97646,2e-05,2.09773]
[1780533621200,68.12,63124.37,23.0,-0.97646,2e-05,2.09773]
[1780533621493,68.12,63110.04,23.0,-0.97677,2e-05,2.0741]
[1780533622500,68.12,63089.13,23.0,-0.97721,2e-05,2.04001]
[1780533623507,68.12,63086.79,23.0,-0.97726,2e-05,2.03625]
[1780533624513,68.12,63087.56,23.0,-0.97724,2e-05,2.03757]
[1780533624812,68.12,63087.56,23.0,-0.97724,2e-05,2.03757]
[1780533625521,68.12,63075.44,23.0,-0.9775,2e-05,2.01811]
[1780533626528,68.12,63081.39,23.0,-0.97737,2e-05,2.02776]
[1780533627535,68.13,63079.07,23.0,-0.97742,2e-05,2.02414]
[1780533628542,68.13,63083.83,23.0,-0.97732,2e-05,2.0319]
[1780533628927,68.13,63083.83,23.0,-0.97732,2e-05,2.0319]
[1780533629366,68.13,63083.83,23.0,-0.97732,2e-05,2.0319]
[1780533629557,68.13,63073.66,23.0,-0.97753,2e-05,2.01564]
[1780533630563,68.13,63066.83,23.0,-0.97767,2e-05,2.00479]
[1780533631568,68.13,63065.9,23.0,-0.97772,2e-05,2.00069]
[1780533632581,68.13,63070.8,23.0,-0.97761,2e-05,2.00865]
[1780533633108,68.13,63070.8,23.0,-0.97761,2e-05,2.00865]
[1780533633607,68.13,63102.43,23.0,-0.97695,2e-05,2.0599]
[1780533634601,68.13,63126.0,23.0,-0.97644,2e-05,2.09861]
[1780533635608,68.13,63132.2,23.0,-0.97631,2e-05,2.10901]
[1780533636478,68.13,63132.2,23.0,-0.97631,2e-05,2.10901]
[1780533636615,68.13,63122.86,23.0,-0.97651,2e-05,2.09353]
[1780533637627,68.13,63084.3,23.0,-0.97733,2e-05,2.03056]
[1780533638634,68.13,63115.24,23.0,-0.97667,2e-05,2.08092]
[1780533639644,68.13,63110.08,23.0,-0.97678,2e-05,2.07255]
[1780533640515,68.13,63110.08,23.0,-0.97678,2e-05,2.07255]
[1780533640647,68.13,63105.53,23.0,-0.97688,2e-05,2.06513]
[1780533641606,68.13,63105.53,23.0,-0.97688,2e-05,2.06513]
[1780533641654,68.13,63085.14,23.0,-0.97731,2e-05,2.03205]
[1780533642661,68.13,63087.57,23.0,-0.97726,2e-05,2.03606]
[1780533643668,68.13,63095.21,23.0,-0.97709,2e-05,2.04852]
[1780533644675,68.13,63099.16,23.0,-0.97701,2e-05,2.05501]
[1780533644805,68.13,63099.16,23.0,-0.97701,2e-05,2.05501]
[1780533645004,68.13,63099.16,23.0,-0.97701,2e-05,2.05501]
[1780533646689,68.14,63091.25,23.0,-0.97718,2e-05,2.04226]
[1780533647696,68.14,63090.24,23.0,-0.9772,2e-05,2.04069]
[1780533648703,68.14,63097.61,23.0,-0.97704,2e-05,2.05273]
[1780533648899,68.14,63097.61,23.0,-0.97704,2e-05,2.05273]
[1780533649078,68.14,63097.61,23.0,-0.97704,2e-05,2.05273]
[1780533649710,68.14,63104.26,23.0,-0.9769,2e-05,2.06362]
[1780533650717,68.14,63107.05,23.0,-0.97684,2e-05,2.06821]
[1780533651724,68.14,63112.75,23.0,-0.97672,2e-05,2.07758]
[1780533652734,68.14,63137.83,23.0,-0.97617,2e-05,2.11905]
[1780533653206,68.14,63137.83,23.0,-0.97617,2e-05,2.11905]
[1780533653748,68.14,63158.12,23.0,-0.97573,2e-05,2.15298]
[1780533654313,68.14,63158.12,23.0,-0.97573,2e-05,2.15298]
[1780533655762,68.14,63150.68,23.0,-0.9759,2e-05,2.14024]
[1780533656769,68.14,63135.31,23.0,-0.97623,2e-05,2.11458]
[1780533657173,68.14,63135.31,23.0,-0.97623,2e-05,2.11458]
[1780533657657,68.14,63135.31,23.0,-0.97623,2e-05,2.11458]
[1780533657776,68.13,63105.26,23.0,-0.97688,2e-05,2.06491]
[1780533658783,68.13,63111.1,23.0,-0.97676,2e-05,2.0745]
[1780533659790,68.13,63104.96,23.0,-0.97689,2e-05,2.06447]
[1780533660796,68.13,63099.46,23.0,-0.977,2e-05,2.0555]
[1780533660952,68.13,63099.46,23.0,-0.977,2e-05,2.0555]
[1780533661216,68.13,63099.46,23.0,-0.977,2e-05,2.0555]
[1780533661278,68.13,63099.19,23.0,-0.97701,2e-05,2.0551]
[1780533661805,68.14,63093.21,23.0,-0.97713,2e-05,2.04543]
[1780533662862,68.14,63090.42,23.0,-0.97719,2e-05,2.04095]
[1780533663835,68.14,63099.08,23.0,-0.97701,2e-05,2.05501]
[1780533664977,68.14,63099.08,23.0,-0.97701,2e-05,2.05501]
[1780533665514,68.14,63099.08,23.0,-0.97701,2e-05,2.05501]
[1780533665823,68.14,63072.66,23.0,-0.97756,2e-05,2.01247]
[1780533665845,68.14,63066.6,23.0,-0.97769,2e-05,2.00283]
[1780533666851,68.14,63062.08,23.0,-0.97778,2e-05,1.99574]
[1780533667858,68.14,63077.69,23.0,-0.97745,2e-05,2.02085]
[1780533669218,68.14,63077.69,23.0,-0.97745,2e-05,2.02085]
[1780533669540,68.14,63077.69,23.0,-0.97745,2e-05,2.02085]
[1780533669885,68.14,63096.54,23.0,-0.97705,2e-05,2.05158]
[1780533670895,68.14,63108.59,23.0,-0.9768,2e-05,2.07134]
[1780533671905,68.14,63106.39,23.0,-0.97684,2e-05,2.06779]
[1780533673306,68.14,63106.39,23.0,-0.97684,2e-05,2.06779]
[1780533673361,68.14,63107.63,23.0,-0.97682,2e-05,2.06985]
[1780533674392,68.14,63107.63,23.0,-0.97682,2e-05,2.06985]
[1780533674459,68.14,63138.59,23.0,-0.97615,2e-05,2.121]
[1780533674928,68.14,63146.82,23.0,-0.97597,2e-05,2.13477]
[1780533675934,68.14,63147.12,23.0,-0.97596,2e-05,2.13521]
[1780533677392,68.14,63147.12,23.0,-0.97596,2e-05,2.13521]
[1780533677439,68.14,63129.0,23.0,-0.97636,2e-05,2.10495]
[1780533678164,68.14,63129.0,23.0,-0.97636,2e-05,2.10495]
[1780533678175,68.14,63107.92,23.0,-0.97681,2e-05,2.07015]
[1780533678957,68.14,63099.27,23.0,-0.977,2e-05,2.056]
[1780533679965,68.14,63076.6,23.0,-0.97747,2e-05,2.01935]
[1780533681388,68.14,63076.6,23.0,-0.97747,2e-05,2.01935]
[1780533681470,68.14,63061.1,23.0,-0.97779,2e-05,1.99461]
[1780533682369,68.14,63061.1,23.0,-0.97779,2e-05,1.99461]
[1780533682421,68.14,63045.44,23.0,-0.97811,2e-05,1.96989]
[1780533682989,68.14,63047.73,23.0,-0.97806,2e-05,1.97366]
[1780533683993,68.15,63073.47,23.0,-0.97753,2e-05,2.01482]
[1780533685758,68.15,63073.47,23.0,-0.97753,2e-05,2.01482]
[1780533685793,68.15,63103.77,23.0,-0.97689,2e-05,2.06405]
[1780533686007,68.15,63120.4,23.0,-0.97653,2e-05,2.09145]
[1780533687645,68.15,63120.4,23.0,-0.97653,2e-05,2.09145]
[1780533687688,68.15,63074.52,23.0,-0.97751,2e-05,2.01683]
[1780533688021,68.15,63128.23,23.0,-0.97637,2e-05,2.10441]
[1780533689109,68.15,63136.33,23.0,-0.97619,2e-05,2.11798]
[1780533690036,68.15,63138.61,23.0,-0.97614,2e-05,2.12174]
[1780533691794,68.15,63138.61,23.0,-0.97614,2e-05,2.12174]
[1780533691825,68.15,63145.05,23.0,-0.97603,2e-05,2.12954]
[1780533691886,68.15,63145.05,23.0,-0.97603,2e-05,2.12954]
[1780533692055,68.15,63147.85,23.0,-0.97597,2e-05,2.13423]
[1780533693062,68.15,63160.36,23.0,-0.97569,2e-05,2.15517]
[1780533694071,68.15,63164.03,23.0,-0.97561,2e-05,2.16128]
[1780533695374,68.15,63164.03,23.0,-0.97561,2e-05,2.16128]
[1780533695479,68.15,63157.82,23.0,-0.97575,2e-05,2.15069]
[1780533696088,68.14,63136.56,23.0,-0.97622,2e-05,2.11499]
[1780533697093,68.14,63123.01,23.0,-0.97652,2e-05,2.09244]
[1780533698100,68.14,63116.19,23.0,-0.97666,2e-05,2.08116]
[1780533699359,68.14,63116.19,23.0,-0.97666,2e-05,2.08116]
[1780533699366,68.14,63111.62,23.0,-0.97676,2e-05,2.07365]
[1780533700117,68.14,63099.18,23.0,-0.97703,2e-05,2.05334]
[1780533701124,68.14,63102.0,23.0,-0.97697,2e-05,2.05795]
[1780533702131,68.14,63102.02,23.0,-0.97696,2e-05,2.05804]
[1780533703138,68.14,63104.26,23.0,-0.97692,2e-05,2.06173]
[1780533704146,68.14,63087.24,23.0,-0.97727,2e-05,2.03414]
[1780533705153,68.14,63083.47,23.0,-0.97735,2e-05,2.02809]
[1780533706160,68.15,63089.49,23.0,-0.97723,2e-05,2.0379]
[1780533707167,68.15,63085.53,23.0,-0.97731,2e-05,2.03159]
[1780533708174,68.15,63057.02,23.0,-0.9779,2e-05,1.98603]
[1780533709181,68.15,63045.05,23.0,-0.97814,2e-05,1.96719]
[1780533710188,68.15,63041.18,23.0,-0.97822,2e-05,1.96125]
[1780533711195,68.15,63054.68,23.0,-0.97794,2e-05,1.98276]
[1780533712207,68.15,63061.22,23.0,-0.9778,2e-05,1.99335]
[1780533713213,68.15,63077.17,23.0,-0.97747,2e-05,2.01903]
[1780533714220,68.15,63083.63,23.0,-0.97733,2e-05,2.02958]
[1780533715227,68.16,63081.78,23.0,-0.97737,2e-05,2.0267]
[1780533716234,68.16,63082.21,23.0,-0.97736,2e-05,2.02748]
[1780533717243,68.16,63094.19,23.0,-0.97711,2e-05,2.04695]
[1780533718250,68.16,63107.43,23.0,-0.97683,2e-05,2.06862]
[1780533719256,68.16,63107.12,23.0,-0.97683,2e-05,2.06818]
[1780533720264,68.16,63105.72,23.0,-0.97686,2e-05,2.06591]
[1780533721271,68.16,63116.37,23.0,-0.97663,2e-05,2.0834]
[1780533722278,68.16,63138.46,23.0,-0.97615,2e-05,2.11998]
[1780533723291,68.16,63142.67,23.0,-0.97606,2e-05,2.127]
[1780533724299,68.16,63137.64,23.0,-0.97617,2e-05,2.11856]
[1780533725728,68.16,63130.17,23.0,-0.97634,2e-05,2.10608]
[1780533726315,68.16,63138.39,23.0,-0.97616,2e-05,2.11968]
[1780533727321,68.16,63144.16,23.0,-0.97603,2e-05,2.12927]
[1780533728335,68.16,63131.12,23.0,-0.97632,2e-05,2.10751]
[1780533729742,68.16,63131.12,23.0,-0.97632,2e-05,2.10751]
[1780533729834,68.16,63140.79,23.0,-0.97611,2e-05,2.12351]
[1780533730342,68.16,63164.89,23.0,-0.97558,2e-05,2.16394]
[1780533731352,68.16,63168.12,23.0,-0.97551,2e-05,2.16934]
[1780533732359,68.15,63150.46,23.0,-0.9759,2e-05,2.13945]
[1780533733726,68.15,63150.46,23.0,-0.9759,2e-05,2.13945]
[1780533733814,68.15,63148.16,23.0,-0.97595,2e-05,2.13536]
[1780533734373,68.15,63146.05,23.0,-0.976,2e-05,2.13183]
[1780533735380,68.15,63141.19,23.0,-0.97611,2e-05,2.12363]
[1780533736386,68.15,63145.84,23.0,-0.97601,2e-05,2.13132]
[1780533737394,68.15,63095.76,23.0,-0.97709,2e-05,2.04872]
[1780533738460,68.15,63095.76,23.0,-0.97709,2e-05,2.04872]
[1780533738527,68.15,63075.39,23.0,-0.97751,2e-05,2.01575]
[1780533739413,68.15,63113.67,23.0,-0.9767,2e-05,2.07794]
[1780533740421,68.15,63131.82,23.0,-0.97631,2e-05,2.108]
[1780533741467,68.15,63137.32,23.0,-0.97619,2e-05,2.11715]
[1780533742126,68.15,63137.32,23.0,-0.97619,2e-05,2.11715]
[1780533742444,68.15,63138.21,23.0,-0.97617,2e-05,2.11859]
[1780533743449,68.15,63141.3,23.0,-0.97611,2e-05,2.12369]
[1780533744456,68.15,63145.76,23.0,-0.97601,2e-05,2.13108]
[1780533746490,68.15,63150.76,23.0,-0.9759,2e-05,2.13931]
[1780533747484,68.15,63155.08,23.0,-0.97581,2e-05,2.14649]
[1780533748491,68.15,63162.67,23.0,-0.97564,2e-05,2.15918]
[1780533749458,68.15,63162.67,23.0,-0.97564,2e-05,2.15918]
[1780533749498,68.15,63151.38,23.0,-0.97589,2e-05,2.14008]
[1780533750504,68.15,63142.24,23.0,-0.97609,2e-05,2.12467]
[1780533751512,68.15,63147.73,23.0,-0.976,2e-05,2.13092]
[1780533752518,68.14,63162.76,23.0,-0.97567,2e-05,2.15609]
[1780533753281,68.14,63162.76,23.0,-0.97567,2e-05,2.15609]
[1780533753525,68.14,63165.51,23.0,-0.97561,2e-05,2.16066]
[1780533754533,68.14,63159.97,23.0,-0.97574,2e-05,2.1512]
[1780533755546,68.14,63143.85,23.0,-0.97609,2e-05,2.12417]
[1780533756549,68.14,63141.51,23.0,-0.97615,2e-05,2.12015]
[1780533757558,68.14,63136.0,23.0,-0.97627,2e-05,2.11081]
[1780533758011,68.14,63136.0,23.0,-0.97627,2e-05,2.11081]
[1780533758571,68.14,63128.15,23.0,-0.97644,2e-05,2.0978]
[1780533759587,68.14,63131.55,23.0,-0.97637,2e-05,2.10285]
[1780533760598,68.14,63135.78,23.0,-0.97628,2e-05,2.10981]
[1780533762033,68.13,63134.85,23.0,-0.97631,2e-05,2.10786]
[1780533762621,68.13,63139.32,23.0,-0.97621,2e-05,2.11491]
[1780533763620,68.13,63142.39,23.0,-0.97615,2e-05,2.11953]
[1780533764627,68.12,63150.1,23.0,-0.97599,2e-05,2.13184]
[1780533765634,68.12,63151.98,23.0,-0.97595,2e-05,2.13491]
[1780533766641,68.12,63158.06,23.0,-0.97582,2e-05,2.14503]
[1780533767648,68.12,63165.66,23.0,-0.97565,2e-05,2.15773]
[1780533768655,68.12,63174.39,23.0,-0.97546,2e-05,2.17239]
[1780533769662,68.12,63177.66,23.0,-0.97539,2e-05,2.1778]
[1780533770669,68.12,63179.59,23.0,-0.97535,2e-05,2.18093]
[1780533771676,68.11,63184.12,23.0,-0.97525,2e-05,2.18849]
[1780533772683,68.11,63193.33,23.0,-0.97504,2e-05,2.20407]
[1780533773692,68.11,63201.65,23.0,-0.97485,2e-05,2.21817]
[1780533774697,68.09,63203.73,23.0,-0.97484,2e-05,2.21956]
[1780533775704,68.08,63206.73,23.0,-0.9748,2e-05,2.22253]
[1780533776711,68.06,63212.22,23.0,-0.9747,2e-05,2.22976]
[1780533778726,68.02,63216.78,23.0,-0.97466,2e-05,2.23297]
[1780533779733,68.0,63221.37,23.0,-0.97459,2e-05,2.23853]
[1780533780740,67.98,63229.41,23.0,-0.97444,2e-05,2.25003]
[1780533781751,67.98,63236.19,23.0,-0.97428,2e-05,2.26161]
[1780533782768,67.98,63247.56,23.0,-0.97402,2e-05,2.28157]
[1780533783770,67.96,63268.52,23.0,-0.97357,2e-05,2.31521]
[1780533784809,67.93,63273.45,23.0,-0.9735,2e-05,2.32024]
[1780533785804,67.9,63284.58,23.0,-0.97329,2e-05,2.33633]
[1780533786810,67.87,63282.02,23.0,-0.9734,2e-05,2.32766]
[1780533787836,67.84,63293.29,23.0,-0.97319,2e-05,2.34397]
[1780533788840,67.8,63300.11,23.0,-0.97308,2e-05,2.35207]
[1780533789848,67.77,63304.06,23.0,-0.97304,2e-05,2.3549]
[1780533790854,67.74,63296.66,23.0,-0.97328,2e-05,2.33723]
[1780533791966,67.74,63296.66,23.0,-0.97328,2e-05,2.33723]
[1780533791975,67.71,63298.71,23.0,-0.97329,2e-05,2.33689]
[1780533792869,67.68,63290.93,23.0,-0.97353,2e-05,2.31892]
[1780533793876,67.67,63292.63,23.0,-0.97349,2e-05,2.32159]
[1780533794885,67.67,63299.25,23.0,-0.97334,2e-05,2.3331]
[1780533796011,67.67,63299.25,23.0,-0.97334,2e-05,2.3331]
[1780533795890,67.64,63301.17,23.0,-0.97335,2e-05,2.33262]
[1780533796897,67.61,63296.31,23.0,-0.97352,2e-05,2.31999]
[1780533797904,67.58,63293.27,23.0,-0.97364,2e-05,2.31087]
[1780533800841,67.53,63294.57,23.0,-0.9737,2e-05,2.30623]
[1780533800927,67.51,63289.62,23.0,-0.97387,2e-05,2.29399]
[1780533801933,67.48,63270.37,23.0,-0.97436,2e-05,2.25674]
[1780533802944,67.46,63252.77,23.0,-0.97481,2e-05,2.22337]
[1780533803948,67.45,63243.81,23.0,-0.97504,2e-05,2.20582]
[1780533804782,67.45,63243.81,23.0,-0.97504,2e-05,2.20582]
[1780533804955,67.43,63239.12,23.0,-0.97517,2e-05,2.19601]
[1780533805962,67.42,63242.64,23.0,-0.97511,2e-05,2.20056]
[1780533806969,67.41,63245.08,23.0,-0.97508,2e-05,2.20318]
[1780533807981,67.39,63235.78,23.0,-0.97531,2e-05,2.18549]
[1780533808983,67.38,63219.67,23.0,-0.97569,2e-05,2.15655]
[1780533809999,67.38,63220.28,23.0,-0.97569,2e-05,2.15673]
[1780533810672,67.38,63220.28,23.0,-0.97569,2e-05,2.15673]
[1780533810997,67.38,63251.06,23.0,-0.97502,2e-05,2.20678]
[1780533812010,67.36,63254.16,23.0,-0.97499,2e-05,2.20962]
[1780533813012,67.34,63251.39,23.0,-0.97507,2e-05,2.20309]
[1780533814019,67.33,63263.93,23.0,-0.97481,2e-05,2.22327]
[1780533814364,67.33,63263.93,23.0,-0.97481,2e-05,2.22327]
[1780533815026,67.32,63268.43,23.0,-0.97473,2e-05,2.22919]
[1780533817044,67.29,63280.95,23.0,-0.97449,2e-05,2.24711]
[1780533818051,67.27,63293.98,23.0,-0.97422,2e-05,2.26778]
[1780533819057,67.25,63287.75,23.0,-0.9744,2e-05,2.25412]
[1780533820064,67.23,63296.55,23.0,-0.97423,2e-05,2.26725]
[1780533820502,67.23,63296.55,23.0,-0.97423,2e-05,2.26725]
[1780533821071,67.21,63306.44,23.0,-0.97403,2e-05,2.28219]
[1780533822078,67.19,63317.99,23.0,-0.97379,2e-05,2.29994]
[1780533823085,67.16,63320.77,23.0,-0.97377,2e-05,2.30176]
[1780533824610,67.14,63321.17,23.0,-0.9738,2e-05,2.2993]
[1780533825099,67.11,63334.03,23.0,-0.97354,2e-05,2.3193]
[1780533826109,67.09,63350.99,23.0,-0.97317,2e-05,2.34657]
[1780533827116,67.06,63348.32,23.0,-0.97329,2e-05,2.33782]
[1780533828123,67.03,63350.9,23.0,-0.97328,2e-05,2.33877]
[1780533830158,66.98,63346.39,23.0,-0.97349,2e-05,2.32321]
[1780533831162,66.95,63341.65,23.0,-0.97365,2e-05,2.31119]
[1780533832171,66.92,63325.21,23.0,-0.97409,2e-05,2.27845]
[1780533832601,66.92,63325.21,23.0,-0.97409,2e-05,2.27845]
[1780533833244,66.9,63311.26,23.0,-0.97445,2e-05,2.25097]
[1780533834205,66.88,63301.06,23.0,-0.97473,2e-05,2.23037]
[1780533835200,66.87,63306.87,23.0,-0.97462,2e-05,2.23844]
[1780533836628,66.87,63306.87,23.0,-0.97462,2e-05,2.23844]
[1780533836670,66.84,63302.35,23.0,-0.97478,2e-05,2.2267]
[1780533837219,66.84,63260.94,23.0,-0.97573,2e-05,2.15476]
[1780533838225,66.83,63279.05,23.0,-0.97534,2e-05,2.18424]
[1780533839232,66.82,63312.53,23.0,-0.97457,2e-05,2.24229]
[1780533840239,66.82,63312.92,23.0,-0.97457,2e-05,2.24288]
[1780533841247,66.8,63317.86,23.0,-0.97448,2e-05,2.24958]
[1780533842258,66.79,63323.34,23.0,-0.97437,2e-05,2.2573]
[1780533843266,66.77,63328.61,23.0,-0.97428,2e-05,2.26456]
[1780533845282,66.74,63329.1,23.0,-0.97433,2e-05,2.26086]
[1780533846288,66.72,63339.57,23.0,-0.97411,2e-05,2.27725]
[1780533847295,66.72,63348.45,23.0,-0.9739,2e-05,2.29295]
[1780533848302,66.72,63344.71,23.0,-0.974,2e-05,2.28597]
[1780533849415,66.72,63344.71,23.0,-0.974,2e-05,2.28597]
[1780533849446,66.7,63340.13,23.0,-0.97414,2e-05,2.27494]
[1780533850316,66.68,63335.96,23.0,-0.97428,2e-05,2.26484]
[1780533851329,66.68,63340.62,23.0,-0.97416,2e-05,2.27362]
[1780533852338,66.66,63345.03,23.0,-0.97409,2e-05,2.27916]
[1780533853598,66.66,63345.03,23.0,-0.97409,2e-05,2.27916]
[1780533853617,66.66,63342.9,23.0,-0.97414,2e-05,2.27509]
[1780533854358,66.64,63351.65,23.0,-0.97397,2e-05,2.28822]
[1780533855365,66.64,63355.0,23.0,-0.97389,2e-05,2.294]
[1780533856372,66.62,63356.83,23.0,-0.97388,2e-05,2.29458]
[1780533857379,66.6,63359.54,23.0,-0.97386,2e-05,2.2967]
[1780533858391,66.58,63364.39,23.0,-0.97378,2e-05,2.3027]
[1780533859396,66.55,63372.23,23.0,-0.97363,2e-05,2.31411]
[1780533860410,66.53,63376.74,23.0,-0.97356,2e-05,2.31942]
[1780533861497,66.53,63376.74,23.0,-0.97356,2e-05,2.31942]
[1780533861584,66.51,63393.77,23.0,-0.97318,2e-05,2.34746]
[1780533862421,66.49,63406.3,23.0,-0.97292,2e-05,2.36737]
[1780533863447,66.48,63409.01,23.0,-0.97285,2e-05,2.37202]
[1780533864567,66.48,63409.01,23.0,-0.97285,2e-05,2.37202]
[1780533864681,66.48,63408.59,23.0,-0.97287,2e-05,2.37084]
[1780533866190,66.48,63408.59,23.0,-0.97287,2e-05,2.37084]
[1780533866475,66.47,63394.93,23.0,-0.97322,2e-05,2.34487]
[1780533867524,66.47,63394.93,23.0,-0.97322,2e-05,2.34487]
[1780533867623,66.47,63394.93,23.0,-0.97322,2e-05,2.34487]
[1780533867697,66.44,63392.58,23.0,-0.97333,2e-05,2.33659]
[1780533868493,66.44,63390.05,23.0,-0.9734,2e-05,2.33161]
[1780533870201,66.44,63390.05,23.0,-0.9734,2e-05,2.33161]
[1780533870248,66.44,63401.88,23.0,-0.97311,2e-05,2.35292]
[1780533870511,66.44,63409.82,23.0,-0.97291,2e-05,2.36757]
[1780533871515,66.44,63404.81,23.0,-0.97308,2e-05,2.35493]
[1780533872522,66.41,63403.1,23.0,-0.97317,2e-05,2.34789]
[1780533873540,66.38,63399.75,23.0,-0.9733,2e-05,2.33808]
[1780533874562,66.35,63394.87,23.0,-0.97347,2e-05,2.32561]
[1780533875569,66.33,63396.96,23.0,-0.97347,2e-05,2.32607]
[1780533876576,66.31,63400.64,23.0,-0.97342,2e-05,2.32965]
[1780533877586,66.28,63405.06,23.0,-0.97335,2e-05,2.33459]
[1780533879627,66.23,63420.77,23.0,-0.97306,2e-05,2.35702]
[1780533880471,66.23,63420.77,23.0,-0.97306,2e-05,2.35702]
[1780533880622,66.21,63427.34,23.0,-0.97294,2e-05,2.36594]
[1780533881631,66.18,63441.06,23.0,-0.97264,3e-05,2.38782]
[1780533882637,66.18,63439.31,23.0,-0.97269,3e-05,2.38417]
[1780533883917,66.18,63439.31,23.0,-0.97269,3e-05,2.38417]
[1780533883969,66.17,63435.96,23.0,-0.97279,3e-05,2.3771]
[1780533884651,66.17,63445.91,23.0,-0.97254,3e-05,2.39567]
[1780533885658,66.17,63450.78,23.0,-0.97242,3e-05,2.40426]
[1780533887697,66.16,63472.44,23.0,-0.97189,3e-05,2.44373]
[1780533888546,66.16,63472.44,23.0,-0.97189,3e-05,2.44373]
[1780533888695,66.16,63491.78,23.0,-0.97139,3e-05,2.48051]
[1780533889702,66.17,63492.47,23.0,-0.97136,3e-05,2.48284]
[1780533890716,66.17,63484.35,23.0,-0.97157,3e-05,2.46728]
[1780533891738,66.17,63484.35,23.0,-0.97157,3e-05,2.46728]
[1780533891748,66.17,63458.17,23.0,-0.97224,3e-05,2.41791]
[1780533892753,66.17,63452.91,23.0,-0.97236,3e-05,2.40858]
[1780533893759,66.17,63457.95,23.0,-0.97223,3e-05,2.41819]
[1780533894766,66.17,63460.48,23.0,-0.97217,3e-05,2.42265]
[1780533895779,66.17,63471.25,23.0,-0.9719,3e-05,2.44286]
[1780533896786,66.15,63481.69,23.0,-0.97166,3e-05,2.46068]
[1780533897650,66.15,63481.69,23.0,-0.97166,3e-05,2.46068]
[1780533897799,66.15,63468.65,23.0,-0.972,3e-05,2.43589]
[1780533898801,66.14,63450.16,23.0,-0.9725,3e-05,2.39873]
[1780533899807,66.14,63451.6,23.0,-0.97247,3e-05,2.40111]
[1780533901621,66.14,63450.29,23.0,-0.9725,3e-05,2.39866]
[1780533903012,66.13,63445.2,23.0,-0.97263,3e-05,2.38874]
[1780533904039,66.13,63432.38,23.0,-0.97296,2e-05,2.36475]
[1780533905044,66.13,63420.23,23.0,-0.97326,2e-05,2.34221]
[1780533906050,66.13,63403.82,23.0,-0.97366,2e-05,2.31208]
[1780533907058,66.13,63398.21,23.0,-0.9738,2e-05,2.30187]
[1780533908068,66.13,63386.56,23.0,-0.97408,2e-05,2.28077]
[1780533909108,66.11,63378.08,23.0,-0.97431,2e-05,2.26312]
[1780533910095,66.11,63368.5,23.0,-0.97454,2e-05,2.24574]
[1780533911102,66.11,63355.22,23.0,-0.97486,2e-05,2.22192]
[1780533912109,66.11,63346.35,23.0,-0.97507,2e-05,2.20608]
[1780533913075,66.11,63346.35,23.0,-0.97507,2e-05,2.20608]
[1780533913172,66.11,63349.47,23.0,-0.975,2e-05,2.21148]
[1780533914138,66.11,63345.46,23.0,-0.97509,2e-05,2.20428]
[1780533915145,66.11,63339.63,23.0,-0.97523,2e-05,2.19391]
[1780533916153,66.1,63332.05,23.0,-0.97542,2e-05,2.1797]
[1780533917136,66.1,63332.05,23.0,-0.97542,2e-05,2.1797]
[1780533917159,66.1,63326.22,23.0,-0.97555,2e-05,2.16945]
[1780533918171,66.1,63319.96,23.0,-0.9757,2e-05,2.1585]
[1780533919177,66.1,63314.7,23.0,-0.97582,2e-05,2.14902]
[1780533920184,66.09,63309.8,23.0,-0.97594,2e-05,2.1402]
[1780533921198,66.09,63307.42,23.0,-0.976,2e-05,2.13576]
[1780533923209,66.09,63309.38,23.0,-0.97596,2e-05,2.13882]
[1780533924510,66.09,63309.07,23.0,-0.97596,2e-05,2.13829]
[1780533925223,66.09,63312.62,23.0,-0.97588,2e-05,2.14442]
[1780533926230,66.09,63318.91,23.0,-0.97574,2e-05,2.1553]
[1780533927237,66.09,63313.94,23.0,-0.97585,2e-05,2.14667]
[1780533928244,66.09,63294.94,23.0,-0.97629,2e-05,2.11364]
[1780533928534,66.09,63294.94,23.0,-0.97629,2e-05,2.11364]
[1780533929251,66.08,63286.88,23.0,-0.97647,2e-05,2.0996]
[1780533930269,66.08,63283.64,23.0,-0.97655,2e-05,2.09383]
[1780533931279,66.08,63294.92,23.0,-0.97633,2e-05,2.10998]
[1780533932285,66.08,63307.28,23.0,-0.97605,2e-05,2.13123]
[1780533933293,66.08,63310.98,23.0,-0.97597,2e-05,2.13762]
[1780533935306,66.08,63314.97,23.0,-0.97587,2e-05,2.14451]
[1780533936313,66.08,63309.65,23.0,-0.976,2e-05,2.13531]
[1780533937320,66.08,63304.72,23.0,-0.97611,2e-05,2.12683]
[1780533940341,66.08,63303.53,23.0,-0.97613,2e-05,2.12485]
[1780533941350,66.08,63300.09,23.0,-0.97621,2e-05,2.11864]
[1780533942356,66.08,63293.29,23.0,-0.97637,2e-05,2.10672]
[1780533943364,66.07,63286.45,23.0,-0.97653,2e-05,2.09479]
[1780533944370,66.07,63280.56,23.0,-0.97666,2e-05,2.0848]
[1780533945379,66.07,63277.2,23.0,-0.97673,2e-05,2.07886]
[1780533946384,66.07,63266.26,23.0,-0.97697,2e-05,2.06043]
[1780533947427,66.07,63263.69,23.0,-0.97703,2e-05,2.05588]
[1780533948414,66.07,63251.95,23.0,-0.97729,2e-05,2.03627]
[1780533949421,66.07,63244.31,23.0,-0.97745,2e-05,2.0237]
[1780533950428,66.07,63246.18,23.0,-0.97741,2e-05,2.02697]
[1780533951479,66.07,63251.02,23.0,-0.97731,2e-05,2.03488]
[1780533952444,66.07,63258.22,23.0,-0.97715,2e-05,2.04675]
[1780533953451,66.07,63263.89,23.0,-0.97703,2e-05,2.05609]
[1780533954458,66.07,63264.72,23.0,-0.97701,2e-05,2.05731]
[1780533956480,66.06,63266.32,23.0,-0.97698,2e-05,2.05962]
[1780533957486,66.06,63260.5,23.0,-0.97711,2e-05,2.04967]
[1780533958494,66.06,63258.46,23.0,-0.97716,2e-05,2.04607]
[1780533959501,66.06,63261.27,23.0,-0.9771,2e-05,2.05107]
[1780533960508,66.06,63264.36,23.0,-0.97703,2e-05,2.05639]
[1780533961896,66.07,63267.11,23.0,-0.97697,2e-05,2.06114]
[1780533962535,66.07,63285.28,23.0,-0.97656,2e-05,2.09197]
[1780533963546,66.07,63287.05,23.0,-0.97652,2e-05,2.09498]
[1780533964552,66.07,63277.2,23.0,-0.97674,2e-05,2.07841]
[1780533965771,66.07,63277.2,23.0,-0.97674,2e-05,2.07841]
[1780533965803,66.06,63271.2,23.0,-0.97688,2e-05,2.06779]
[1780533966566,66.06,63251.58,23.0,-0.97731,2e-05,2.03494]
[1780533967575,66.06,63233.63,23.0,-0.97769,2e-05,2.00533]
[1780533968583,66.07,63226.35,23.0,-0.97784,2e-05,1.99349]
[1780533969823,66.07,63226.35,23.0,-0.97784,2e-05,1.99349]
[1780533969836,66.07,63213.72,23.0,-0.9781,2e-05,1.97325]
[1780533971603,66.07,63205.13,23.0,-0.97828,2e-05,1.95955]
[1780533972610,66.07,63202.83,23.0,-0.97832,2e-05,1.9561]
[1780533973623,66.08,63207.91,23.0,-0.97821,2e-05,1.96489]
[1780533974628,66.08,63212.69,23.0,-0.97811,2e-05,1.97295]
[1780533975635,66.08,63215.23,23.0,-0.97805,2e-05,1.97736]
[1780533976642,66.08,63212.92,23.0,-0.97809,2e-05,1.97387]
[1780533977649,66.09,63207.88,23.0,-0.9782,2e-05,1.96595]
[1780533978656,66.09,63210.64,23.0,-0.97814,2e-05,1.9707]
[1780533979666,66.09,63202.78,23.0,-0.9783,2e-05,1.95792]
[1780533980674,66.09,63198.01,23.0,-0.9784,2e-05,1.95018]
[1780533982451,66.09,63198.01,23.0,-0.9784,2e-05,1.95018]
[1780533982461,66.09,63200.56,23.0,-0.97835,2e-05,1.95427]
[1780533982687,66.09,63205.45,23.0,-0.97824,2e-05,1.96248]
[1780533983695,66.09,63208.42,23.0,-0.97818,2e-05,1.9676]
[1780533984702,66.09,63210.15,23.0,-0.97814,2e-05,1.97069]
[1780533986475,66.09,63210.15,23.0,-0.97814,2e-05,1.97069]
[1780533986481,66.1,63206.99,23.0,-0.9782,2e-05,1.96584]
[1780533986717,66.1,63198.86,23.0,-0.97836,2e-05,1.95297]
[1780533987726,66.1,63194.93,23.0,-0.97844,2e-05,1.94691]
[1780533988731,66.1,63199.05,23.0,-0.97835,2e-05,1.95385]
[1780533990749,66.11,63190.54,23.0,-0.97852,2e-05,1.94076]
[1780533991753,66.11,63175.12,23.0,-0.97886,2e-05,1.91376]
[1780533992760,66.11,63166.23,23.0,-0.97904,2e-05,1.89999]
[1780533993767,66.11,63154.63,23.0,-0.97927,2e-05,1.88177]
[1780533994774,66.11,63157.5,23.0,-0.97921,2e-05,1.88628]
[1780533995789,66.12,63156.71,23.0,-0.97922,2e-05,1.88583]
[1780533996919,66.12,63166.47,23.0,-0.97902,2e-05,1.90163]
[1780533997812,66.13,63172.1,23.0,-0.9789,2e-05,1.91095]
[1780533998818,66.13,63170.38,23.0,-0.97893,2e-05,1.90861]
[1780534000832,66.14,63167.08,23.0,-0.97898,2e-05,1.90412]
[1780534002847,66.14,63164.66,23.0,-0.97902,2e-05,1.90104]
[1780534004860,66.15,63156.66,23.0,-0.97917,2e-05,1.88918]
[1780534005870,66.18,63152.92,23.0,-0.9792,2e-05,1.88709]
[1780534006877,66.18,63150.66,23.0,-0.97924,2e-05,1.88393]
[1780534007884,66.22,63148.29,23.0,-0.97924,2e-05,1.8842]
[1780534008892,66.22,63154.34,23.0,-0.97911,2e-05,1.8941]
[1780534009898,66.22,63150.44,23.0,-0.97918,2e-05,1.88838]
[1780534010909,66.23,63149.92,23.0,-0.97919,2e-05,1.88795]
[1780534011916,66.23,63163.71,23.0,-0.9789,2e-05,1.9101]
[1780534012923,66.26,63173.4,23.0,-0.97865,2e-05,1.92949]
[1780534013930,66.27,63167.07,23.0,-0.97878,2e-05,1.91977]
[1780534014937,66.27,63163.77,23.0,-0.97884,2e-05,1.91486]
[1780534015943,66.27,63163.87,23.0,-0.97883,2e-05,1.91537]
[1780534016958,66.27,63159.64,23.0,-0.97892,2e-05,1.90902]
[1780534017965,66.28,63155.58,23.0,-0.97899,2e-05,1.90295]
[1780534018972,66.28,63143.66,23.0,-0.97923,2e-05,1.88456]
[1780534020194,66.28,63143.66,23.0,-0.97923,2e-05,1.88456]
[1780534020236,66.28,63120.8,23.0,-0.97968,2e-05,1.84936]
[1780534021045,66.28,63106.13,23.0,-0.97996,2e-05,1.8268]
[1780534022374,66.28,63106.13,23.0,-0.97996,2e-05,1.8268]
[1780534022439,66.29,63100.04,23.0,-0.98007,2e-05,1.81834]
[1780534022787,66.29,63100.04,23.0,-0.98007,2e-05,1.81834]
[1780534023032,66.33,63106.89,23.0,-0.97987,2e-05,1.83369]
[1780534024030,66.34,63118.66,23.0,-0.97964,2e-05,1.85232]
[1780534025271,66.34,63118.66,23.0,-0.97964,2e-05,1.85232]
[1780534025279,66.34,63105.66,23.0,-0.97989,2e-05,1.83278]
[1780534026043,66.34,63102.91,23.0,-0.97993,2e-05,1.82899]
[1780534027050,66.35,63098.11,23.0,-0.98002,2e-05,1.8221]
[1780534028602,66.35,63098.11,23.0,-0.98002,2e-05,1.8221]
[1780534029064,66.35,63119.29,23.0,-0.9796,2e-05,1.85558]
[1780534030076,66.36,63144.66,23.0,-0.97908,2e-05,1.89562]
[1780534031078,66.36,63164.51,23.0,-0.97868,2e-05,1.92745]
[1780534031699,66.36,63164.51,23.0,-0.97868,2e-05,1.92745]
[1780534032085,66.39,63172.39,23.0,-0.97847,2e-05,1.94355]
[1780534033091,66.39,63171.97,23.0,-0.97847,2e-05,1.94318]
[1780534034589,66.39,63171.97,23.0,-0.97847,2e-05,1.94318]
[1780534034605,66.4,63181.94,23.0,-0.97826,2e-05,1.95946]
[1780534035106,66.4,63189.58,23.0,-0.9781,2e-05,1.97207]
[1780534036113,66.4,63197.7,23.0,-0.97793,2e-05,1.9855]
[1780534037120,66.4,63199.2,23.0,-0.97789,2e-05,1.98817]
[1780534037763,66.4,63199.2,23.0,-0.97789,2e-05,1.98817]
[1780534038127,66.4,63201.9,23.0,-0.97783,2e-05,1.99277]
[1780534040141,66.41,63199.99,23.0,-0.97787,2e-05,1.99006]
[1780534041148,66.41,63205.77,23.0,-0.97774,2e-05,1.99969]
[1780534043167,66.41,63200.09,23.0,-0.97786,2e-05,1.9908]
[1780534044170,66.41,63194.31,23.0,-0.97798,2e-05,1.98157]
[1780534045177,66.41,63193.86,23.0,-0.97799,2e-05,1.98075]
[1780534046184,66.41,63209.43,23.0,-0.97766,2e-05,2.00607]
[1780534046835,66.41,63209.43,23.0,-0.97766,2e-05,2.00607]
[1780534047191,66.41,63226.32,23.0,-0.9773,2e-05,2.03411]
[1780534048459,66.41,63226.32,23.0,-0.9773,2e-05,2.03411]
[1780534048521,66.41,63233.03,23.0,-0.97715,2e-05,2.04542]
[1780534048766,66.41,63233.03,23.0,-0.97715,2e-05,2.04542]
[1780534049205,66.42,63231.85,23.0,-0.97718,2e-05,2.04359]
[1780534050212,66.42,63227.99,23.0,-0.97726,2e-05,2.03729]
[1780534051219,66.42,63222.48,23.0,-0.9774,2e-05,2.02552]
[1780534053233,66.42,63230.52,23.0,-0.97723,2e-05,2.03909]
[1780534054240,66.42,63237.11,23.0,-0.97708,2e-05,2.05019]
[1780534054903,66.42,63237.11,23.0,-0.97708,2e-05,2.05019]
[1780534055247,66.42,63231.41,23.0,-0.9772,2e-05,2.04083]
[1780534056254,66.42,63231.34,23.0,-0.97721,2e-05,2.04052]
[1780534056740,66.42,63231.34,23.0,-0.97721,2e-05,2.04052]
[1780534056812,66.42,63231.34,23.0,-0.97721,2e-05,2.04052]
[1780534057261,66.42,63227.51,23.0,-0.97729,2e-05,2.03399]
[1780534058268,66.42,63220.4,23.0,-0.97745,2e-05,2.02207]
[1780534058748,66.42,63220.4,23.0,-0.97745,2e-05,2.02207]
[1780534058799,66.42,63220.4,23.0,-0.97745,2e-05,2.02207]
[1780534059275,66.42,63226.04,23.0,-0.97733,2e-05,2.03122]
[1780534060282,66.41,63233.38,23.0,-0.97717,2e-05,2.04324]
[1780534061289,66.41,63231.59,23.0,-0.97721,2e-05,2.04011]
[1780534062296,66.41,63232.82,23.0,-0.97719,2e-05,2.04197]
[1780534062751,66.41,63232.82,23.0,-0.97719,2e-05,2.04197]
[1780534062857,66.41,63232.82,23.0,-0.97719,2e-05,2.04197]
[1780534062962,66.41,63232.82,23.0,-0.97719,2e-05,2.04197]
[1780534062992,66.41,63232.82,23.0,-0.97719,2e-05,2.04197]
[1780534063303,66.41,63237.71,23.0,-0.97709,2e-05,2.04993]
[1780534064311,66.41,63242.36,23.0,-0.97699,2e-05,2.05751]
[1780534065318,66.41,63250.52,23.0,-0.97681,2e-05,2.07128]
[1780534067332,66.41,63249.65,23.0,-0.97683,2e-05,2.06997]
[1780534068339,66.41,63244.55,23.0,-0.97694,2e-05,2.06149]
[1780534070353,66.41,63237.55,23.0,-0.97709,2e-05,2.04937]
[1780534071695,66.41,63237.55,23.0,-0.97709,2e-05,2.04937]
[1780534071361,66.41,63223.92,23.0,-0.97739,2e-05,2.02655]
[1780534072368,66.41,63214.8,23.0,-0.97758,2e-05,2.01163]
[1780534073374,66.41,63209.14,23.0,-0.9777,2e-05,2.00249]
[1780534074382,66.41,63207.58,23.0,-0.97773,2e-05,2.0001]
[1780534075682,66.41,63207.58,23.0,-0.97773,2e-05,2.0001]
[1780534075686,66.41,63209.97,23.0,-0.97769,2e-05,2.00379]
[1780534077403,66.41,63211.84,23.0,-0.97765,2e-05,2.00674]
[1780534078409,66.41,63215.0,23.0,-0.97758,2e-05,2.01181]
[1780534079424,66.41,63207.29,23.0,-0.97775,2e-05,1.99905]
[1780534080429,66.4,63187.43,23.0,-0.97817,2e-05,1.96665]
[1780534081440,66.41,63170.14,23.0,-0.97852,2e-05,1.93908]
[1780534082444,66.41,63158.03,23.0,-0.97876,2e-05,1.92006]
[1780534083451,66.41,63147.26,23.0,-0.97898,2e-05,1.90333]
[1780534084482,66.41,63148.8,23.0,-0.97894,2e-05,1.9061]
[1780534085471,66.42,63130.25,23.0,-0.97931,2e-05,1.87736]
[1780534086479,66.42,63123.81,23.0,-0.97944,2e-05,1.86738]
[1780534087022,66.42,63123.81,23.0,-0.97944,2e-05,1.86738]
[1780534087746,66.42,63123.81,23.0,-0.97944,2e-05,1.86738]
[1780534087485,66.42,63111.17,23.0,-0.97969,2e-05,1.84791]
[1780534088492,66.42,63104.12,23.0,-0.97982,2e-05,1.83718]
[1780534089500,66.42,63100.47,23.0,-0.97989,2e-05,1.83173]
[1780534090507,66.42,63100.35,23.0,-0.97989,2e-05,1.83171]
[1780534091514,66.42,63098.18,23.0,-0.97993,2e-05,1.82856]
[1780534092435,66.42,63098.18,23.0,-0.97993,2e-05,1.82856]
[1780534092521,66.42,63091.27,23.0,-0.98006,2e-05,1.81818]
[1780534094500,66.43,63092.09,23.0,-0.98005,2e-05,1.81961]
[1780534094717,66.43,63092.09,23.0,-0.98005,2e-05,1.81961]
[1780534094544,66.43,63090.5,23.0,-0.98007,2e-05,1.81738]
[1780534095551,66.43,63092.23,23.0,-0.98004,2e-05,1.8202]
[1780534096494,66.43,63092.23,23.0,-0.98004,2e-05,1.8202]
[1780534096502,66.43,63092.23,23.0,-0.98004,2e-05,1.8202]
[1780534096558,66.43,63093.69,23.0,-0.98001,2e-05,1.82262]
[1780534097565,66.43,63098.3,23.0,-0.97991,2e-05,1.82985]
[1780534098312,66.43,63098.3,23.0,-0.97991,2e-05,1.82985]
[1780534099579,66.44,63096.99,23.0,-0.97994,2e-05,1.82821]
[1780534100586,66.44,63094.41,23.0,-0.97998,2e-05,1.82444]
[1780534100820,66.44,63094.41,23.0,-0.97998,2e-05,1.82444]
[1780534101722,66.44,63094.41,23.0,-0.97998,2e-05,1.82444]
[1780534101609,66.44,63093.35,23.0,-0.98,2e-05,1.823]
[1780534102521,66.44,63093.35,23.0,-0.98,2e-05,1.823]
[1780534102607,66.44,63099.08,23.0,-0.97989,2e-05,1.83194]
[1780534103613,66.44,63102.95,23.0,-0.97981,2e-05,1.83806]
[1780534104620,66.44,63108.72,23.0,-0.9797,2e-05,1.8471]
[1780534105748,66.44,63108.72,23.0,-0.9797,2e-05,1.8471]
[1780534105627,66.44,63104.68,23.0,-0.97977,2e-05,1.84104]
[1780534105851,66.44,63104.68,23.0,-0.97977,2e-05,1.84104]
[1780534106639,66.45,63096.03,23.0,-0.97994,2e-05,1.82793]
[1780534107648,66.45,63089.61,23.0,-0.98006,2e-05,1.81829]
[1780534108654,66.45,63091.09,23.0,-0.98003,2e-05,1.82072]
[1780534109665,66.45,63097.74,23.0,-0.9799,2e-05,1.83107]
[1780534110187,66.45,63097.74,23.0,-0.9799,2e-05,1.83107]
[1780534110280,66.45,63097.74,23.0,-0.9799,2e-05,1.83107]
[1780534110671,66.45,63105.77,23.0,-0.97974,2e-05,1.84358]
[1780534111679,66.45,63110.58,23.0,-0.97967,2e-05,1.84855]
[1780534112249,66.45,63110.58,23.0,-0.97967,2e-05,1.84855]
[1780534112688,66.45,63103.67,23.0,-0.9798,2e-05,1.83808]
[1780534112809,66.45,63103.67,23.0,-0.9798,2e-05,1.83808]
[1780534113694,66.46,63098.77,23.0,-0.9799,2e-05,1.83071]
[1780534114701,66.46,63096.52,23.0,-0.97994,2e-05,1.82743]
[1780534115829,66.46,63097.23,23.0,-0.97992,2e-05,1.82868]
[1780534115937,66.46,63097.23,23.0,-0.97992,2e-05,1.82868]
[1780534116716,66.46,63093.87,23.0,-0.97999,2e-05,1.82373]
[1780534117722,66.46,63094.9,23.0,-0.97996,2e-05,1.82547]
[1780534119737,66.46,63077.29,23.0,-0.9803,2e-05,1.79909]
[1780534120745,66.47,63083.33,23.0,-0.98018,2e-05,1.80841]
[1780534121752,66.47,63098.54,23.0,-0.97988,2e-05,1.83211]
[1780534122759,66.48,63094.65,23.0,-0.97994,2e-05,1.82715]
[1780534123766,66.48,63098.34,23.0,-0.97987,2e-05,1.8328]
[1780534124081,66.48,63098.34,23.0,-0.97987,2e-05,1.8328]
[1780534124777,66.48,63120.11,23.0,-0.97944,2e-05,1.86654]
[1780534125783,66.48,63143.46,23.0,-0.97897,2e-05,1.90353]
[1780534126790,66.49,63146.49,23.0,-0.9789,2e-05,1.9091]
[1780534127797,66.49,63139.15,23.0,-0.97904,2e-05,1.89789]
[1780534128104,66.49,63139.15,23.0,-0.97904,2e-05,1.89789]
[1780534128187,66.49,63139.15,23.0,-0.97904,2e-05,1.89789]
[1780534128805,66.49,63149.23,23.0,-0.97884,2e-05,1.91378]
[1780534129815,66.52,63163.38,23.0,-0.9785,2e-05,1.93998]
[1780534130747,66.52,63163.38,23.0,-0.9785,2e-05,1.93998]
[1780534130845,66.52,63163.38,23.0,-0.9785,2e-05,1.93998]
[1780534130847,66.53,63154.91,23.0,-0.97867,2e-05,1.92684]
[1780534130869,66.53,63154.91,23.0,-0.97867,2e-05,1.92684]
[1780534130999,66.53,63154.91,23.0,-0.97867,2e-05,1.92684]
[1780534131829,66.53,63155.22,23.0,-0.97865,2e-05,1.92795]
[1780534132844,66.53,63151.64,23.0,-0.97872,2e-05,1.92259]
[1780534133220,66.53,63151.64,23.0,-0.97872,2e-05,1.92259]
[1780534133851,66.53,63135.98,23.0,-0.97904,2e-05,1.89788]
[1780534134859,66.54,63132.26,23.0,-0.97911,2e-05,1.89237]
[1780534135865,66.54,63131.3,23.0,-0.97912,2e-05,1.89124]
[1780534136889,66.54,63126.9,23.0,-0.97921,2e-05,1.88436]
[1780534137256,66.54,63126.9,23.0,-0.97921,2e-05,1.88436]
[1780534137933,66.54,63123.03,23.0,-0.97928,2e-05,1.8787]
[1780534138962,66.55,63115.89,23.0,-0.97942,2e-05,1.86797]
[1780534139969,66.55,63110.92,23.0,-0.97952,2e-05,1.86036]
[1780534141017,66.55,63106.38,23.0,-0.97961,2e-05,1.85345]
[1780534141987,66.55,63099.06,23.0,-0.97975,2e-05,1.8423]
[1780534142994,66.55,63103.39,23.0,-0.97966,2e-05,1.84939]
[1780534144903,66.56,63108.18,23.0,-0.97955,2e-05,1.85767]
[1780534145027,66.56,63113.82,23.0,-0.97944,2e-05,1.8664]
[1780534146027,66.56,63123.79,23.0,-0.97924,2e-05,1.88236]
[1780534147031,66.57,63126.52,23.0,-0.97918,2e-05,1.88674]
[1780534148038,66.57,63135.91,23.0,-0.97899,2e-05,1.90157]
[1780534149047,66.57,63148.53,23.0,-0.97873,2e-05,1.92189]
[1780534150058,66.57,63150.7,23.0,-0.97868,2e-05,1.92572]
[1780534151069,66.58,63147.83,23.0,-0.97873,2e-05,1.92153]
[1780534152077,66.58,63150.1,23.0,-0.97868,2e-05,1.92546]
[1780534153105,66.58,63153.43,23.0,-0.97861,2e-05,1.93107]
[1780534154094,66.58,63166.7,23.0,-0.97833,2e-05,1.95259]
[1780534156109,66.59,63161.74,23.0,-0.97843,2e-05,1.94529]
[1780534157115,66.59,63164.08,23.0,-0.97838,2e-05,1.94931]
[1780534158123,66.59,63166.7,23.0,-0.97832,2e-05,1.95379]
[1780534159132,66.6,63153.54,23.0,-0.97859,2e-05,1.93306]
[1780534160139,66.6,63130.01,23.0,-0.97906,2e-05,1.89618]
[1780534161146,66.6,63126.37,23.0,-0.97913,2e-05,1.89075]
[1780534162153,66.63,63115.37,23.0,-0.97931,2e-05,1.87663]
[1780534163160,66.63,63121.16,23.0,-0.97919,2e-05,1.88607]
[1780534164167,66.63,63126.12,23.0,-0.97908,2e-05,1.89423]
[1780534165176,66.63,63122.53,23.0,-0.97915,2e-05,1.88862]
[1780534166585,66.63,63122.53,23.0,-0.97915,2e-05,1.88862]
[1780534166672,66.64,63130.41,23.0,-0.97899,2e-05,1.90172]
[1780534167190,66.64,63127.15,23.0,-0.97905,2e-05,1.89698]
[1780534168201,66.65,63125.42,23.0,-0.97908,2e-05,1.89463]
[1780534169208,66.65,63127.99,23.0,-0.97903,2e-05,1.89866]
[1780534170196,66.65,63127.99,23.0,-0.97903,2e-05,1.89866]
[1780534170215,66.65,63132.85,23.0,-0.97892,2e-05,1.90666]
[1780534171245,66.65,63130.43,23.0,-0.97899,2e-05,1.90094]
[1780534172242,66.66,63122.06,23.0,-0.97915,2e-05,1.88818]
[1780534173249,66.66,63116.93,23.0,-0.97925,2e-05,1.88054]
[1780534174256,66.66,63123.12,23.0,-0.97912,2e-05,1.89058]
[1780534175263,66.67,63127.44,23.0,-0.97903,2e-05,1.89773]
[1780534176270,66.67,63128.85,23.0,-0.979,2e-05,1.90032]
[1780534177278,66.67,63134.11,23.0,-0.97889,2e-05,1.90896]
[1780534178285,66.68,63144.42,23.0,-0.97867,2e-05,1.9256]
[1780534179292,66.68,63142.18,23.0,-0.97871,2e-05,1.9224]
[1780534180824,66.68,63139.95,23.0,-0.97876,2e-05,1.9192]
[1780534181309,66.68,63136.37,23.0,-0.97882,2e-05,1.91387]
[1780534182316,66.69,63133.31,23.0,-0.97888,2e-05,1.90937]
[1780534183323,66.69,63138.13,23.0,-0.97878,2e-05,1.91731]
[1780534184330,66.69,63142.95,23.0,-0.97868,2e-05,1.92528]
[1780534185337,66.69,63136.88,23.0,-0.9788,2e-05,1.91568]
[1780534186344,66.7,63133.08,23.0,-0.97887,2e-05,1.91034]
[1780534187351,66.7,63135.93,23.0,-0.97881,2e-05,1.91517]
[1780534188876,66.7,63138.18,23.0,-0.97876,2e-05,1.91907]
[1780534189367,66.71,63140.33,23.0,-0.97871,2e-05,1.9228]
[1780534190373,66.71,63139.09,23.0,-0.97873,2e-05,1.92117]
[1780534192387,66.71,63137.94,23.0,-0.97874,2e-05,1.92]
[1780534194401,66.72,63139.94,23.0,-0.97869,2e-05,1.92381]
[1780534195408,66.72,63138.06,23.0,-0.97873,2e-05,1.92117]
[1780534197422,66.73,63135.85,23.0,-0.97876,2e-05,1.91832]
[1780534198429,66.73,63141.08,23.0,-0.97865,2e-05,1.92692]
[1780534199436,66.73,63137.51,23.0,-0.97872,2e-05,1.9216]
[1780534201452,66.74,63147.51,23.0,-0.97851,2e-05,1.9381]
[1780534202487,66.74,63151.86,23.0,-0.97842,2e-05,1.94503]
[1780534203492,66.74,63154.7,23.0,-0.97835,2e-05,1.95018]
[1780534204498,66.75,63150.4,23.0,-0.97844,2e-05,1.94361]
[1780534205505,66.75,63147.57,23.0,-0.97849,2e-05,1.93937]
[1780534206512,66.75,63149.33,23.0,-0.97845,2e-05,1.94246]
[1780534207519,66.75,63144.95,23.0,-0.97854,2e-05,1.93579]
[1780534208526,66.76,63151.55,23.0,-0.9784,2e-05,1.94659]
[1780534210064,66.76,63154.77,23.0,-0.97833,2e-05,1.95203]
[1780534210548,66.76,63161.8,23.0,-0.97818,2e-05,1.96358]
[1780534211556,66.76,63178.0,23.0,-0.97784,2e-05,1.99001]
[1780534212497,66.76,63178.0,23.0,-0.97784,2e-05,1.99001]
[1780534212569,66.76,63188.72,23.0,-0.97761,2e-05,2.00771]
[1780534213870,66.76,63188.72,23.0,-0.97761,2e-05,2.00771]
[1780534213912,66.77,63193.53,23.0,-0.97751,2e-05,2.01579]
[1780534214602,66.77,63189.18,23.0,-0.9776,2e-05,2.00886]
[1780534215562,66.77,63189.18,23.0,-0.9776,2e-05,2.00886]
[1780534215591,66.77,63183.02,23.0,-0.97772,2e-05,1.99899]
[1780534216602,66.77,63177.12,23.0,-0.97785,2e-05,1.98959]
[1780534217605,66.77,63175.08,23.0,-0.97789,2e-05,1.98648]
[1780534220029,66.77,63175.73,23.0,-0.97787,2e-05,1.98774]
[1780534219619,66.78,63177.92,23.0,-0.97782,2e-05,1.99151]
[1780534220627,66.78,63189.93,23.0,-0.97757,2e-05,2.01107]
[1780534221640,66.78,63193.32,23.0,-0.97749,2e-05,2.01705]
[1780534222651,66.78,63193.04,23.0,-0.97749,2e-05,2.01677]
[1780534224008,66.78,63193.04,23.0,-0.97749,2e-05,2.01677]
[1780534224043,66.78,63192.86,23.0,-0.97749,2e-05,2.01664]
[1780534224596,66.78,63192.86,23.0,-0.97749,2e-05,2.01664]
[1780534224667,66.78,63185.24,23.0,-0.97765,2e-05,2.00435]
[1780534225742,66.78,63185.24,23.0,-0.97765,2e-05,2.00435]
[1780534225991,66.78,63185.24,23.0,-0.97765,2e-05,2.00435]
[1780534225993,66.78,63179.7,23.0,-0.97777,2e-05,1.9955]
[1780534226681,66.79,63180.17,23.0,-0.97776,2e-05,1.99646]
[1780534227688,66.79,63174.72,23.0,-0.97787,2e-05,1.98781]
[1780534228696,66.79,63171.43,23.0,-0.97793,2e-05,1.98269]
[1780534229703,66.79,63169.56,23.0,-0.97797,2e-05,1.97988]
[1780534231717,66.8,63173.77,23.0,-0.9779,2e-05,1.98442]
[1780534232724,66.8,63178.44,23.0,-0.9778,2e-05,1.99222]
[1780534233731,66.8,63184.25,23.0,-0.97768,2e-05,2.00188]
[1780534234738,66.8,63187.78,23.0,-0.9776,2e-05,2.00785]
[1780534236752,66.8,63192.97,23.0,-0.97749,2e-05,2.01671]
[1780534237759,66.8,63201.43,23.0,-0.9773,2e-05,2.03078]
[1780534238766,66.81,63189.79,23.0,-0.97755,2e-05,2.01185]
[1780534239773,66.81,63187.4,23.0,-0.9776,2e-05,2.00809]
[1780534240780,66.81,63184.85,23.0,-0.97765,2e-05,2.0041]
[1780534241787,66.81,63180.62,23.0,-0.97774,2e-05,1.9974]
[1780534242798,66.81,63172.41,23.0,-0.97791,2e-05,1.98427]
[1780534243803,66.81,63178.92,23.0,-0.97777,2e-05,1.99502]
[1780534244810,66.82,63169.41,23.0,-0.97796,2e-05,1.97984]
[1780534245817,66.82,63154.73,23.0,-0.97827,2e-05,1.95643]
[1780534246824,66.82,63154.11,23.0,-0.97828,2e-05,1.95566]
[1780534247831,66.82,63152.95,23.0,-0.9783,2e-05,1.95407]
[1780534251859,66.83,63149.96,23.0,-0.97834,2e-05,1.95036]
[1780534253873,66.83,63151.89,23.0,-0.9783,2e-05,1.95398]
[1780534254880,66.84,63159.5,23.0,-0.97814,2e-05,1.96645]
[1780534255887,66.84,63163.7,23.0,-0.97805,2e-05,1.97347]
[1780534256894,66.84,63163.47,23.0,-0.97805,2e-05,1.97335]
[1780534257901,66.84,63169.5,23.0,-0.97792,2e-05,1.98331]
[1780534258908,66.84,63171.53,23.0,-0.97787,2e-05,1.98683]
[1780534259915,66.85,63166.75,23.0,-0.97797,2e-05,1.97933]
[1780534260922,66.85,63170.65,23.0,-0.97788,2e-05,1.98584]
[1780534263014,66.85,63178.67,23.0,-0.97771,2e-05,1.9993]
[1780534264009,66.85,63191.28,23.0,-0.97744,2e-05,2.0201]
[1780534265016,66.85,63185.68,23.0,-0.97756,2e-05,2.01113]
[1780534266018,66.86,63178.62,23.0,-0.9777,2e-05,1.99978]
[1780534268036,66.86,63173.43,23.0,-0.97781,2e-05,1.99172]
[1780534269041,66.86,63154.77,23.0,-0.97819,2e-05,1.96182]
[1780534270048,66.85,63136.26,23.0,-0.97859,2e-05,1.93122]
[1780534271057,66.85,63126.74,23.0,-0.97878,2e-05,1.91618]
[1780534272063,66.85,63123.96,23.0,-0.97884,2e-05,1.91174]
[1780534273071,66.85,63122.38,23.0,-0.97887,2e-05,1.90929]
[1780534274080,66.85,63127.96,23.0,-0.97876,2e-05,1.9181]
[1780534275091,66.85,63129.93,23.0,-0.97871,2e-05,1.92153]
[1780534276101,66.85,63150.24,23.0,-0.9783,2e-05,1.9538]
[1780534277111,66.86,63168.42,23.0,-0.97792,2e-05,1.98334]
[1780534278114,66.86,63171.93,23.0,-0.97784,2e-05,1.98929]
[1780534279121,66.86,63169.84,23.0,-0.97788,2e-05,1.98613]
[1780534280145,66.86,63172.63,23.0,-0.97782,2e-05,1.99085]
[1780534281158,66.86,63185.2,23.0,-0.97755,2e-05,2.01152]
[1780534282159,66.87,63187.53,23.0,-0.9775,2e-05,2.01554]
[1780534283166,66.87,63180.99,23.0,-0.97764,2e-05,2.00503]
[1780534286187,66.87,63184.62,23.0,-0.97755,2e-05,2.01148]
[1780534287202,66.87,63200.17,23.0,-0.97722,2e-05,2.03718]
[1780534288209,66.87,63216.85,23.0,-0.97686,2e-05,2.06499]
[1780534289231,66.88,63217.01,23.0,-0.97685,2e-05,2.06539]
[1780534290226,66.88,63215.39,23.0,-0.97688,2e-05,2.06278]
[1780534292240,66.88,63217.68,23.0,-0.97686,2e-05,2.06397]
[1780534293255,66.88,63219.43,23.0,-0.97682,2e-05,2.06698]
[1780534297277,66.87,63228.72,23.0,-0.97663,2e-05,2.08187]
[1780534298284,66.87,63231.1,23.0,-0.97658,2e-05,2.08594]
[1780534299291,66.87,63227.14,23.0,-0.97666,2e-05,2.07939]
[1780534300299,66.88,63231.62,23.0,-0.97656,2e-05,2.08696]
[1780534301306,66.88,63228.93,23.0,-0.97662,2e-05,2.0825]
[1780534302313,66.88,63221.73,23.0,-0.97678,2e-05,2.07052]
[1780534304327,66.88,63213.66,23.0,-0.97695,2e-05,2.05719]
[1780534305334,66.88,63209.69,23.0,-0.97704,2e-05,2.05036]
[1780534306340,66.88,63217.02,23.0,-0.97688,2e-05,2.06261]
[1780534307348,66.88,63216.68,23.0,-0.97689,2e-05,2.06214]
[1780534308355,66.88,63212.31,23.0,-0.97698,2e-05,2.05499]
[1780534309362,66.88,63212.54,23.0,-0.97697,2e-05,2.05555]
[1780534310369,66.88,63218.2,23.0,-0.97685,2e-05,2.06496]
[1780534311376,66.88,63221.92,23.0,-0.97677,2e-05,2.07136]
[1780534312383,66.88,63228.6,23.0,-0.97662,2e-05,2.08253]
[1780534313391,66.88,63221.98,23.0,-0.97676,2e-05,2.07155]
[1780534315255,66.88,63213.57,23.0,-0.97694,2e-05,2.05767]
[1780534315404,66.88,63213.3,23.0,-0.97695,2e-05,2.0573]
[1780534316411,66.88,63208.69,23.0,-0.97705,2e-05,2.04966]
[1780534317418,66.88,63208.35,23.0,-0.97706,2e-05,2.04897]
[1780534319434,66.88,63204.44,23.0,-0.97714,2e-05,2.04229]
[1780534320441,66.88,63202.2,23.0,-0.9772,2e-05,2.03838]
[1780534322504,66.88,63208.99,23.0,-0.97705,2e-05,2.0494]
[1780534323608,66.87,63202.03,23.0,-0.9772,2e-05,2.0377]
[1780534324639,66.87,63185.33,23.0,-0.97756,2e-05,2.0103]
[1780534325742,66.87,63175.91,23.0,-0.97776,2e-05,1.99496]
[1780534326825,66.87,63188.79,23.0,-0.97749,2e-05,2.01576]
[1780534328195,66.87,63196.46,23.0,-0.97732,2e-05,2.02851]
[1780534328526,66.88,63198.44,23.0,-0.97728,2e-05,2.03194]
[1780534329533,66.87,63201.34,23.0,-0.97722,2e-05,2.03654]
[1780534331550,66.87,63199.58,23.0,-0.97726,2e-05,2.03327]
[1780534332555,66.87,63212.41,23.0,-0.97699,2e-05,2.05429]
[1780534333562,66.87,63222.15,23.0,-0.97678,2e-05,2.07031]
[1780534334569,66.87,63216.81,23.0,-0.97689,2e-05,2.06151]
[1780534335576,66.87,63211.43,23.0,-0.97701,2e-05,2.05266]
[1780534336584,66.87,63218.21,23.0,-0.97686,2e-05,2.06401]
[1780534337591,66.87,63230.46,23.0,-0.97659,2e-05,2.08459]
[1780534338605,66.87,63229.13,23.0,-0.97662,2e-05,2.08244]
[1780534339627,66.87,63217.68,23.0,-0.97687,2e-05,2.06337]
[1780534340641,66.87,63205.77,23.0,-0.97713,2e-05,2.04368]
[1780534341647,66.87,63192.26,23.0,-0.97741,2e-05,2.02153]
[1780534342654,66.88,63187.09,23.0,-0.97752,2e-05,2.01319]
[1780534343912,66.88,63187.09,23.0,-0.97752,2e-05,2.01319]
[1780534344002,66.88,63184.25,23.0,-0.97758,2e-05,2.00888]
[1780534344667,66.88,63178.98,23.0,-0.97769,2e-05,2.00029]
[1780534345675,66.88,63174.3,23.0,-0.97779,2e-05,1.99287]
[1780534348211,66.88,63176.77,23.0,-0.97773,2e-05,1.99746]
[1780534348697,66.88,63166.54,23.0,-0.97794,2e-05,1.98089]
[1780534350710,66.89,63167.88,23.0,-0.97791,2e-05,1.98348]
[1780534351718,66.89,63173.48,23.0,-0.97782,2e-05,1.99003]
[1780534352598,66.89,63173.48,23.0,-0.97782,2e-05,1.99003]
[1780534352728,66.89,63165.58,23.0,-0.97798,2e-05,1.97748]
[1780534353747,66.89,63144.6,23.0,-0.97841,2e-05,1.94407]
[1780534354740,66.89,63142.33,23.0,-0.97845,2e-05,1.94068]
[1780534355756,66.9,63141.54,23.0,-0.97847,2e-05,1.93971]
[1780534356354,66.9,63141.54,23.0,-0.97847,2e-05,1.93971]
[1780534356761,66.9,63123.87,23.0,-0.97882,2e-05,1.91205]
[1780534357768,66.9,63127.45,23.0,-0.97875,2e-05,1.91798]
[1780534358521,66.9,63127.45,23.0,-0.97875,2e-05,1.91798]
[1780534358629,66.9,63127.45,23.0,-0.97875,2e-05,1.91798]
[1780534358775,66.9,63125.19,23.0,-0.97879,2e-05,1.91475]
[1780534360789,66.91,63129.61,23.0,-0.97869,2e-05,1.92236]
[1780534361796,66.91,63127.06,23.0,-0.97874,2e-05,1.91867]
[1780534362803,66.92,63137.2,23.0,-0.97853,2e-05,1.93502]
[1780534364817,66.92,63142.18,23.0,-0.97842,2e-05,1.94355]
[1780534366831,66.93,63139.21,23.0,-0.97847,2e-05,1.93968]
[1780534368845,66.93,63148.99,23.0,-0.97826,2e-05,1.95555]
[1780534369852,66.93,63156.35,23.0,-0.97811,2e-05,1.96763]
[1780534370859,66.94,63153.78,23.0,-0.97815,2e-05,1.96401]
[1780534371866,66.94,63151.35,23.0,-0.9782,2e-05,1.96011]
[1780534372873,66.94,63146.93,23.0,-0.97829,2e-05,1.95355]
[1780534373880,66.94,63133.25,23.0,-0.97857,2e-05,1.93179]
[1780534374887,66.94,63118.11,23.0,-0.97887,2e-05,1.90818]
[1780534375894,66.94,63116.76,23.0,-0.97889,2e-05,1.90636]
[1780534376901,66.95,63111.32,23.0,-0.97899,2e-05,1.89852]
[1780534377909,66.95,63114.44,23.0,-0.97893,2e-05,1.90375]
[1780534379923,66.96,63111.37,23.0,-0.97898,2e-05,1.89963]
[1780534380935,66.96,63103.88,23.0,-0.97912,2e-05,1.8883]
[1780534381942,66.97,63093.92,23.0,-0.97932,2e-05,1.87321]
[1780534382948,66.97,63088.77,23.0,-0.97941,2e-05,1.86564]
[1780534383955,66.97,63081.69,23.0,-0.97955,2e-05,1.85515]
[1780534384962,66.98,63083.19,23.0,-0.97951,2e-05,1.85787]
[1780534385969,66.98,63077.82,23.0,-0.97961,2e-05,1.85005]
[1780534387011,66.98,63077.82,23.0,-0.97961,2e-05,1.85005]
[1780534387033,66.98,63056.71,23.0,-0.98002,2e-05,1.81833]
[1780534387983,66.99,63043.01,23.0,-0.98027,2e-05,1.79814]
[1780534388990,66.99,63028.93,23.0,-0.98053,2e-05,1.7776]
[1780534389997,66.99,63024.8,23.0,-0.9806,2e-05,1.77197]
[1780534390983,66.99,63024.8,23.0,-0.9806,2e-05,1.77197]
[1780534391004,67.0,63038.05,23.0,-0.98035,2e-05,1.79223]
[1780534392019,67.0,63030.93,23.0,-0.98048,2e-05,1.78182]
[1780534392531,67.0,63030.93,23.0,-0.98048,2e-05,1.78182]
[1780534393007,67.0,63030.93,23.0,-0.98048,2e-05,1.78182]
[1780534393159,67.0,63030.93,23.0,-0.98048,2e-05,1.78182]
[1780534393227,67.0,63021.97,23.0,-0.98064,2e-05,1.76874]
[1780534394035,67.01,63025.49,23.0,-0.98058,2e-05,1.77421]
[1780534395042,67.01,63021.78,23.0,-0.98064,2e-05,1.76895]
[1780534396050,67.01,63016.1,23.0,-0.98074,2e-05,1.7608]
[1780534398064,67.01,63019.36,23.0,-0.98068,2e-05,1.76614]
[1780534399071,67.02,63028.47,23.0,-0.9805,2e-05,1.77991]
[1780534400134,67.02,63028.47,23.0,-0.9805,2e-05,1.77991]
[1780534400213,67.02,63031.66,23.0,-0.98044,2e-05,1.78489]
[1780534401009,67.02,63031.66,23.0,-0.98044,2e-05,1.78489]
[1780534401114,67.02,63031.66,23.0,-0.98044,2e-05,1.78489]
[1780534402092,67.04,63045.12,23.0,-0.98015,2e-05,1.80776]
[1780534403099,67.04,63035.69,23.0,-0.98033,2e-05,1.7938]
[1780534404106,67.05,63030.18,23.0,-0.98043,2e-05,1.78578]
[1780534405113,67.05,63027.82,23.0,-0.98047,2e-05,1.78248]
[1780534406120,67.05,63029.66,23.0,-0.98043,2e-05,1.78545]
[1780534407127,67.07,63023.88,23.0,-0.98051,2e-05,1.77904]
[1780534408135,67.07,63026.75,23.0,-0.98046,2e-05,1.78354]
[1780534409142,67.09,63033.97,23.0,-0.98029,2e-05,1.79653]
[1780534410149,67.09,63039.0,23.0,-0.98019,2e-05,1.80427]
[1780534411156,67.09,63034.97,23.0,-0.98029,2e-05,1.79586]
[1780534412163,67.09,63033.07,23.0,-0.98033,2e-05,1.79322]
[1780534413169,67.1,63044.82,23.0,-0.9801,2e-05,1.81105]
[1780534414177,67.1,63052.57,23.0,-0.97995,2e-05,1.82321]
[1780534415187,67.1,63059.18,23.0,-0.97981,2e-05,1.83367]
[1780534416195,67.11,63062.23,23.0,-0.97975,2e-05,1.83873]
[1780534417202,67.11,63064.5,23.0,-0.9797,2e-05,1.8426]
[1780534418208,67.11,63069.96,23.0,-0.97959,2e-05,1.85107]
[1780534419195,67.11,63069.96,23.0,-0.97959,2e-05,1.85107]
[1780534419218,67.11,63049.79,23.0,-0.97998,2e-05,1.8205]
[1780534420228,67.12,63027.12,23.0,-0.98041,2e-05,1.78691]
[1780534421245,67.12,63018.24,23.0,-0.98057,2e-05,1.7742]
[1780534422248,67.13,63026.96,23.0,-0.9804,2e-05,1.78768]
[1780534422950,67.13,63026.96,23.0,-0.9804,2e-05,1.78768]
[1780534423256,67.13,63020.63,23.0,-0.98051,2e-05,1.77847]
[1780534424263,67.13,63009.08,23.0,-0.98073,2e-05,1.76161]
[1780534425270,67.13,63005.54,23.0,-0.98079,2e-05,1.75666]
[1780534426277,67.13,63002.56,23.0,-0.98084,2e-05,1.75254]
[1780534427284,67.14,62993.65,23.0,-0.981,2e-05,1.73976]
[1780534428291,67.14,62990.13,23.0,-0.98106,2e-05,1.73492]
[1780534430305,67.15,62988.31,23.0,-0.98108,2e-05,1.73341]
[1780534431312,67.15,62991.08,23.0,-0.98102,2e-05,1.73802]
[1780534433326,67.16,62985.94,23.0,-0.98111,2e-05,1.73112]
[1780534434333,67.16,62984.33,23.0,-0.98113,2e-05,1.72909]
[1780534436347,67.17,62975.57,23.0,-0.98129,2e-05,1.71701]
[1780534436990,67.17,62975.57,23.0,-0.98129,2e-05,1.71701]
[1780534437354,67.17,62959.74,23.0,-0.98156,2e-05,1.69484]
[1780534438361,67.18,62951.9,23.0,-0.9817,2e-05,1.68428]
[1780534439368,67.18,62957.86,23.0,-0.98159,2e-05,1.69316]
[1780534440379,67.21,62954.07,23.0,-0.98161,2e-05,1.69135]
[1780534441043,67.21,62954.07,23.0,-0.98161,2e-05,1.69135]
[1780534441153,67.21,62954.07,23.0,-0.98161,2e-05,1.69135]
[1780534441386,67.25,62945.58,23.0,-0.98171,2e-05,1.68287]
[1780534442467,67.25,62928.66,23.0,-0.98201,2e-05,1.65895]
[1780534443010,67.25,62928.66,23.0,-0.98201,2e-05,1.65895]
[1780534443444,67.28,62941.07,23.0,-0.98174,2e-05,1.68021]
[1780534444454,67.29,62995.46,23.0,-0.98074,2e-05,1.75985]
[1780534445459,67.29,62995.46,23.0,-0.98074,2e-05,1.75985]
[1780534445473,67.29,63023.89,23.0,-0.9802,2e-05,1.80252]
[1780534446092,67.29,63023.89,23.0,-0.9802,2e-05,1.80252]
[1780534446467,67.3,63015.17,23.0,-0.98036,2e-05,1.78993]
[1780534447019,67.3,63015.17,23.0,-0.98036,2e-05,1.78993]
[1780534447486,67.3,63013.62,23.0,-0.98039,2e-05,1.78807]
[1780534448489,67.31,63020.15,23.0,-0.98026,2e-05,1.79829]
[1780534449491,67.31,63004.32,23.0,-0.98055,2e-05,1.77523]
[1780534449978,67.31,63004.32,23.0,-0.98055,2e-05,1.77523]
[1780534450514,67.31,62986.24,23.0,-0.98088,2e-05,1.74913]
[1780534451507,67.32,62993.6,23.0,-0.98073,2e-05,1.76047]
[1780534451594,67.32,62993.6,23.0,-0.98073,2e-05,1.76047]
[1780534452521,67.32,62988.56,23.0,-0.98082,2e-05,1.7536]
[1780534454538,67.33,63001.94,23.0,-0.98056,2e-05,1.77436]
[1780534454724,67.33,63001.94,23.0,-0.98056,2e-05,1.77436]
[1780534455545,67.34,63011.12,23.0,-0.98038,2e-05,1.78847]
[1780534456752,67.34,63011.12,23.0,-0.98038,2e-05,1.78847]
[1780534456802,67.34,63013.74,23.0,-0.98033,2e-05,1.79257]
[1780534457800,67.34,63013.74,23.0,-0.98033,2e-05,1.79257]
[1780534457838,67.34,63006.16,23.0,-0.98047,2e-05,1.78151]
[1780534459582,67.35,62993.08,23.0,-0.9807,2e-05,1.76316]
[1780534460593,67.35,63007.06,23.0,-0.98043,2e-05,1.78433]
[1780534461965,67.35,63007.06,23.0,-0.98043,2e-05,1.78433]
[1780534462036,67.36,63032.38,23.0,-0.97994,2e-05,1.82273]
[1780534462894,67.36,63032.38,23.0,-0.97994,2e-05,1.82273]
[1780534462898,67.36,63055.69,23.0,-0.97949,2e-05,1.85863]
[1780534463615,67.36,63067.44,23.0,-0.97925,2e-05,1.87682]
[1780534464655,67.37,63071.25,23.0,-0.97918,2e-05,1.88292]
[1780534466004,67.37,63071.25,23.0,-0.97918,2e-05,1.88292]
[1780534466028,67.37,63081.05,23.0,-0.97898,2e-05,1.89816]
[1780534467008,67.37,63081.05,23.0,-0.97898,2e-05,1.89816]
[1780534467078,67.37,63070.42,23.0,-0.97919,2e-05,1.88174]
[1780534467685,67.37,63056.4,23.0,-0.97947,2e-05,1.86021]
[1780534468661,67.37,63053.0,23.0,-0.97953,2e-05,1.85534]
[1780534470263,67.37,63053.0,23.0,-0.97953,2e-05,1.85534]
[1780534470292,67.37,63070.29,23.0,-0.97918,2e-05,1.88226]
[1780534470663,67.37,63070.29,23.0,-0.97918,2e-05,1.88226]
[1780534470782,67.37,63070.29,23.0,-0.97918,2e-05,1.88226]
[1780534471533,67.37,63070.29,23.0,-0.97918,2e-05,1.88226]
[1780534471563,67.38,63069.17,23.0,-0.97922,2e-05,1.8786]
[1780534472692,67.38,63081.38,23.0,-0.97898,2e-05,1.89756]
[1780534474217,67.38,63081.38,23.0,-0.97898,2e-05,1.89756]
[1780534474274,67.38,63089.62,23.0,-0.97882,2e-05,1.91044]
[1780534474771,67.38,63089.62,23.0,-0.97882,2e-05,1.91044]
[1780534474828,67.38,63091.6,23.0,-0.97878,2e-05,1.91355]
[1780534475723,67.38,63107.21,23.0,-0.97846,2e-05,1.93808]
[1780534476733,67.38,63128.56,23.0,-0.97802,2e-05,1.972]
[1780534477754,67.38,63140.36,23.0,-0.97778,2e-05,1.99089]
[1780534478914,67.38,63140.36,23.0,-0.97778,2e-05,1.99089]
[1780534478998,67.38,63126.73,23.0,-0.97806,2e-05,1.96922]
[1780534480537,67.38,63126.73,23.0,-0.97806,2e-05,1.96922]
[1780534480619,67.38,63121.86,23.0,-0.97815,2e-05,1.96179]
[1780534480767,67.38,63112.22,23.0,-0.97835,2e-05,1.94648]
[1780534481774,67.38,63103.25,23.0,-0.97854,2e-05,1.93223]
[1780534483465,67.38,63103.25,23.0,-0.97854,2e-05,1.93223]
[1780534483547,67.38,63105.32,23.0,-0.97849,2e-05,1.9354]
[1780534483804,67.38,63080.84,23.0,-0.97899,2e-05,1.89709]
[1780534484792,67.38,63080.84,23.0,-0.97899,2e-05,1.89709]
[1780534484811,67.38,63068.05,23.0,-0.97924,2e-05,1.87753]
[1780534485822,67.39,63077.71,23.0,-0.97904,2e-05,1.89277]
[1780534487685,67.39,63077.71,23.0,-0.97904,2e-05,1.89277]
[1780534487688,67.39,63083.22,23.0,-0.97892,2e-05,1.90199]
[1780534488020,67.39,63083.22,23.0,-0.97892,2e-05,1.90199]
[1780534488106,67.39,63083.22,23.0,-0.97892,2e-05,1.90199]
[1780534488845,67.39,63086.35,23.0,-0.97886,2e-05,1.90688]
[1780534489852,67.39,63093.11,23.0,-0.97873,2e-05,1.91745]
[1780534491680,67.39,63093.11,23.0,-0.97873,2e-05,1.91745]
[1780534490859,67.39,63097.67,23.0,-0.97863,2e-05,1.92461]
[1780534491785,67.39,63097.67,23.0,-0.97863,2e-05,1.92461]
[1780534491818,67.39,63097.67,23.0,-0.97863,2e-05,1.92461]
[1780534491866,67.39,63092.78,23.0,-0.97873,2e-05,1.91693]
[1780534493880,67.39,63095.36,23.0,-0.97868,2e-05,1.92094]
[1780534495694,67.39,63095.36,23.0,-0.97868,2e-05,1.92094]
[1780534494993,67.39,63093.69,23.0,-0.97871,2e-05,1.91832]
[1780534495903,67.39,63093.69,23.0,-0.97871,2e-05,1.91832]
[1780534495991,67.39,63090.84,23.0,-0.97877,2e-05,1.91384]
[1780534496901,67.39,63084.26,23.0,-0.9789,2e-05,1.90356]
[1780534497908,67.39,63071.82,23.0,-0.97915,2e-05,1.88454]
[1780534498915,67.4,63067.96,23.0,-0.97922,2e-05,1.87887]
[1780534499845,67.4,63067.96,23.0,-0.97922,2e-05,1.87887]
[1780534500156,67.4,63067.96,23.0,-0.97922,2e-05,1.87887]
[1780534500193,67.4,63061.88,23.0,-0.97934,2e-05,1.86984]
[1780534500930,67.4,63066.18,23.0,-0.97925,2e-05,1.87679]
[1780534501948,67.4,63073.65,23.0,-0.9791,2e-05,1.88839]
[1780534502979,67.4,63092.7,23.0,-0.97872,2e-05,1.91811]
[1780534503923,67.4,63092.7,23.0,-0.97872,2e-05,1.91811]
[1780534504390,67.4,63092.7,23.0,-0.97872,2e-05,1.91811]
[1780534504455,67.4,63105.66,23.0,-0.97845,2e-05,1.93851]
[1780534504714,67.4,63105.66,23.0,-0.97845,2e-05,1.93851]
[1780534504864,67.4,63105.66,23.0,-0.97845,2e-05,1.93851]
[1780534504993,67.4,63102.09,23.0,-0.97853,2e-05,1.93288]
[1780534506000,67.4,63106.93,23.0,-0.97843,2e-05,1.94047]
[1780534507007,67.4,63101.15,23.0,-0.97855,2e-05,1.93132]
[1780534507803,67.4,63101.15,23.0,-0.97855,2e-05,1.93132]
[1780534507991,67.4,63101.15,23.0,-0.97855,2e-05,1.93132]
[1780534508020,67.4,63098.95,23.0,-0.97859,2e-05,1.92781]
[1780534509026,67.4,63091.2,23.0,-0.97875,2e-05,1.91562]
[1780534510037,67.4,63071.88,23.0,-0.97914,2e-05,1.88555]
[1780534511043,67.4,63070.26,23.0,-0.97916,2e-05,1.88335]
[1780534511856,67.4,63070.26,23.0,-0.97916,2e-05,1.88335]
[1780534512077,67.4,63070.26,23.0,-0.97916,2e-05,1.88335]
[1780534512100,67.41,63075.81,23.0,-0.97905,2e-05,1.89229]
[1780534513083,67.41,63085.73,23.0,-0.97885,2e-05,1.90807]
[1780534514074,67.41,63095.67,23.0,-0.97865,2e-05,1.92362]
[1780534515133,67.41,63085.87,23.0,-0.97884,2e-05,1.90863]
[1780534516247,67.41,63085.87,23.0,-0.97884,2e-05,1.90863]
[1780534516257,67.41,63072.8,23.0,-0.9791,2e-05,1.88832]
[1780534516939,67.41,63072.8,23.0,-0.9791,2e-05,1.88832]
[1780534517111,67.41,63056.98,23.0,-0.97941,2e-05,1.86396]
[1780534518346,67.41,63039.98,23.0,-0.97974,2e-05,1.83805]
[1780534519140,67.41,63037.34,23.0,-0.97979,2e-05,1.83405]
[1780534519978,67.41,63037.34,23.0,-0.97979,2e-05,1.83405]
[1780534520535,67.41,63037.34,23.0,-0.97979,2e-05,1.83405]
[1780534520572,67.41,63044.03,23.0,-0.97966,2e-05,1.84432]
[1780534521157,67.42,63066.46,23.0,-0.97922,2e-05,1.87879]
[1780534522164,67.42,63071.6,23.0,-0.97911,2e-05,1.88715]
[1780534523171,67.42,63076.81,23.0,-0.97901,2e-05,1.89558]
[1780534524167,67.42,63076.81,23.0,-0.97901,2e-05,1.89558]
[1780534524382,67.42,63076.81,23.0,-0.97901,2e-05,1.89558]
[1780534524414,67.42,63077.33,23.0,-0.97899,2e-05,1.89676]
[1780534525185,67.42,63073.59,23.0,-0.97906,2e-05,1.89097]
[1780534526192,67.43,63077.18,23.0,-0.97899,2e-05,1.89656]
[1780534527199,67.43,63080.94,23.0,-0.97892,2e-05,1.90243]
[1780534528241,67.43,63080.94,23.0,-0.97892,2e-05,1.90243]
[1780534529265,67.43,63082.15,23.0,-0.97889,2e-05,1.90434]
[1780534529366,67.43,63085.54,23.0,-0.97883,2e-05,1.90964]
[1780534531229,67.43,63093.99,23.0,-0.97868,2e-05,1.92019]
[1780534532236,67.43,63109.39,23.0,-0.97837,2e-05,1.94443]
[1780534533305,67.43,63109.39,23.0,-0.97837,2e-05,1.94443]
[1780534533521,67.43,63109.39,23.0,-0.97837,2e-05,1.94443]
[1780534533536,67.43,63113.89,23.0,-0.97828,2e-05,1.95149]
[1780534534250,67.43,63118.18,23.0,-0.97819,2e-05,1.9583]
[1780534536281,67.42,63103.89,23.0,-0.97849,2e-05,1.93553]
[1780534537327,67.42,63103.89,23.0,-0.97849,2e-05,1.93553]
[1780534537515,67.42,63103.89,23.0,-0.97849,2e-05,1.93553]
[1780534537609,67.43,63092.42,23.0,-0.97872,2e-05,1.91771]
[1780534538295,67.43,63084.96,23.0,-0.97887,2e-05,1.90605]
[1780534539313,67.43,63085.51,23.0,-0.97885,2e-05,1.90721]
[1780534540310,67.43,63088.72,23.0,-0.97878,2e-05,1.91254]
[1780534541373,67.43,63088.72,23.0,-0.97878,2e-05,1.91254]
[1780534541613,67.43,63088.72,23.0,-0.97878,2e-05,1.91254]
[1780534541626,67.43,63096.34,23.0,-0.97862,2e-05,1.92479]
[1780534543334,67.43,63096.64,23.0,-0.97862,2e-05,1.92523]
[1780534544339,67.43,63093.49,23.0,-0.97868,2e-05,1.92027]
[1780534545417,67.43,63093.49,23.0,-0.97868,2e-05,1.92027]
[1780534545488,67.43,63086.66,23.0,-0.97882,2e-05,1.90955]
[1780534546353,67.43,63091.32,23.0,-0.97873,2e-05,1.91683]
[1780534547360,67.43,63092.14,23.0,-0.97871,2e-05,1.91811]
[1780534549374,67.43,63068.93,23.0,-0.97917,2e-05,1.88201]
[1780534550381,67.43,63064.55,23.0,-0.97926,2e-05,1.87555]
[1780534551387,67.44,63065.58,23.0,-0.97923,2e-05,1.87786]
[1780534553402,67.44,63072.29,23.0,-0.97909,2e-05,1.88859]
[1780534554409,67.44,63079.02,23.0,-0.97895,2e-05,1.89911]
[1780534555416,67.45,63081.14,23.0,-0.97891,2e-05,1.90242]
[1780534556423,67.45,63086.26,23.0,-0.97881,2e-05,1.91041]
[1780534557433,67.45,63091.63,23.0,-0.9787,2e-05,1.91881]
[1780534559447,67.44,63088.14,23.0,-0.97877,2e-05,1.91332]
[1780534560463,67.44,63086.1,23.0,-0.97881,2e-05,1.91013]
[1780534561472,67.44,63090.35,23.0,-0.97873,2e-05,1.91677]
[1780534562454,67.44,63090.35,23.0,-0.97873,2e-05,1.91677]
[1780534563487,67.44,63081.85,23.0,-0.9789,2e-05,1.9035]
[1780534564493,67.45,63081.35,23.0,-0.9789,2e-05,1.90334]
[1780534565500,67.45,63079.54,23.0,-0.97893,2e-05,1.90084]
[1780534566554,67.45,63079.54,23.0,-0.97893,2e-05,1.90084]
[1780534566584,67.45,63075.34,23.0,-0.97901,2e-05,1.89434]
[1780534567516,67.45,63063.58,23.0,-0.97925,2e-05,1.87619]
[1780534568517,67.45,63063.58,23.0,-0.97925,2e-05,1.87619]
[1780534568531,67.45,63056.38,23.0,-0.97939,2e-05,1.86519]
[1780534569534,67.45,63052.67,23.0,-0.97946,2e-05,1.85958]
[1780534570541,67.45,63049.66,23.0,-0.97952,2e-05,1.85507]
[1780534572614,67.46,63050.0,23.0,-0.97951,2e-05,1.85568]
[1780534572640,67.46,63047.5,23.0,-0.97956,2e-05,1.85195]
[1780534573563,67.46,63036.65,23.0,-0.97977,2e-05,1.83556]
[1780534573838,67.46,63036.65,23.0,-0.97977,2e-05,1.83556]
[1780534574504,67.46,63036.65,23.0,-0.97977,2e-05,1.83556]
[1780534574569,67.46,63037.79,23.0,-0.97974,2e-05,1.83772]
[1780534575576,67.46,63047.64,23.0,-0.97954,2e-05,1.85312]
[1780534576348,67.46,63047.64,23.0,-0.97954,2e-05,1.85312]
[1780534576584,67.47,63056.47,23.0,-0.97936,2e-05,1.86703]
[1780534577591,67.47,63021.33,23.0,-0.98004,2e-05,1.8141]
[1780534578386,67.47,63021.33,23.0,-0.98004,2e-05,1.8141]
[1780534578733,67.47,63021.33,23.0,-0.98004,2e-05,1.8141]
[1780534578786,67.47,63060.94,23.0,-0.97927,2e-05,1.87443]
[1780534579176,67.47,63060.94,23.0,-0.97927,2e-05,1.87443]
[1780534579604,67.47,63052.88,23.0,-0.97943,2e-05,1.86213]
[1780534580502,67.47,63052.88,23.0,-0.97943,2e-05,1.86213]
[1780534580525,67.47,63052.88,23.0,-0.97943,2e-05,1.86213]
[1780534580612,67.47,63048.28,23.0,-0.97952,2e-05,1.85518]
[1780534581620,67.47,63035.73,23.0,-0.97976,2e-05,1.83619]
[1780534582697,67.47,63035.73,23.0,-0.97976,2e-05,1.83619]
[1780534582712,67.48,63024.21,23.0,-0.97998,2e-05,1.81892]
[1780534583634,67.48,63021.56,23.0,-0.98003,2e-05,1.81509]
[1780534584642,67.48,63019.9,23.0,-0.98006,2e-05,1.81276]
[1780534584910,67.48,63019.9,23.0,-0.98006,2e-05,1.81276]
[1780534585648,67.48,63019.44,23.0,-0.98006,2e-05,1.81223]
[1780534586658,67.48,63017.44,23.0,-0.9801,2e-05,1.80939]
[1780534587052,67.48,63017.44,23.0,-0.9801,2e-05,1.80939]
[1780534587244,67.48,63017.44,23.0,-0.9801,2e-05,1.80939]
[1780534587667,67.48,63010.52,23.0,-0.98023,2e-05,1.79921]
[1780534588675,67.48,63008.54,23.0,-0.98026,2e-05,1.79644]
[1780534589004,67.48,63008.54,23.0,-0.98026,2e-05,1.79644]
[1780534589682,67.49,63009.83,23.0,-0.98024,2e-05,1.79855]
[1780534590689,67.49,63011.17,23.0,-0.98021,2e-05,1.80073]
[1780534591696,67.49,63008.19,23.0,-0.98029,2e-05,1.7939]
[1780534592703,67.49,63001.43,23.0,-0.98041,2e-05,1.78406]
[1780534592967,67.49,63001.43,23.0,-0.98041,2e-05,1.78406]
[1780534593710,67.49,62995.22,23.0,-0.98053,2e-05,1.77508]
[1780534594556,67.49,62995.22,23.0,-0.98053,2e-05,1.77508]
[1780534594717,67.5,62999.55,23.0,-0.98044,2e-05,1.78197]
[1780534595724,67.5,63002.79,23.0,-0.98037,2e-05,1.78726]
[1780534599526,67.51,63003.44,23.0,-0.98035,2e-05,1.7891]
[1780534599754,67.51,63000.38,23.0,-0.98041,2e-05,1.78475]
[1780534599857,67.51,63000.38,23.0,-0.98041,2e-05,1.78475]
[1780534601776,67.51,62995.64,23.0,-0.98049,2e-05,1.77814]
[1780534602783,67.52,62991.32,23.0,-0.98057,2e-05,1.77198]
[1780534603008,67.52,62991.32,23.0,-0.98057,2e-05,1.77198]
[1780534603790,67.52,62996.06,23.0,-0.98048,2e-05,1.7792]
[1780534604801,67.52,62979.35,23.0,-0.98078,2e-05,1.75484]
[1780534605006,67.52,62979.35,23.0,-0.98078,2e-05,1.75484]
[1780534605828,67.52,62984.22,23.0,-0.98069,2e-05,1.76223]
[1780534606393,67.52,62984.22,23.0,-0.98069,2e-05,1.76223]
[1780534606838,67.52,63004.67,23.0,-0.98031,2e-05,1.79256]
[1780534607845,67.53,63014.26,23.0,-0.98012,2e-05,1.8072]
[1780534608858,67.53,63031.57,23.0,-0.97978,2e-05,1.83356]
[1780534610430,67.53,63031.57,23.0,-0.97978,2e-05,1.83356]
[1780534610474,67.53,63032.69,23.0,-0.97976,2e-05,1.83558]
[1780534610866,67.53,63028.3,23.0,-0.97984,2e-05,1.82922]
[1780534612498,67.53,63028.3,23.0,-0.97984,2e-05,1.82922]
[1780534612595,67.53,63026.0,23.0,-0.97988,2e-05,1.82576]
[1780534612880,67.53,63028.72,23.0,-0.97983,2e-05,1.82987]
[1780534614520,67.53,63028.72,23.0,-0.97983,2e-05,1.82987]
[1780534614738,67.53,63028.72,23.0,-0.97983,2e-05,1.82987]
[1780534614818,67.53,63026.77,23.0,-0.97987,2e-05,1.82695]
[1780534614894,67.53,63020.27,23.0,-0.97999,2e-05,1.81717]
[1780534615903,67.53,63008.06,23.0,-0.98023,2e-05,1.79892]
[1780534616910,67.54,62990.71,23.0,-0.98055,2e-05,1.77351]
[1780534617917,67.54,62989.03,23.0,-0.98057,2e-05,1.77136]
[1780534619490,67.54,62989.03,23.0,-0.98057,2e-05,1.77136]
[1780534619562,67.55,62992.04,23.0,-0.98051,2e-05,1.77656]
[1780534620410,67.55,62992.04,23.0,-0.98051,2e-05,1.77656]
[1780534620461,67.55,62992.29,23.0,-0.9805,2e-05,1.77693]
[1780534621945,67.55,62985.62,23.0,-0.98063,2e-05,1.76729]
[1780534622952,67.55,62992.89,23.0,-0.98049,2e-05,1.7781]
[1780534624384,67.55,62992.89,23.0,-0.98049,2e-05,1.7781]
[1780534624479,67.55,62991.32,23.0,-0.98052,2e-05,1.7759]
[1780534624966,67.55,62986.73,23.0,-0.9806,2e-05,1.76923]
[1780534626511,67.55,62986.73,23.0,-0.9806,2e-05,1.76923]
[1780534626594,67.55,62996.95,23.0,-0.98041,2e-05,1.78452]
[1780534627987,67.55,62947.52,23.0,-0.98132,2e-05,1.71253]
[1780534628993,67.55,62958.82,23.0,-0.98111,2e-05,1.72889]
[1780534630001,67.57,63013.13,23.0,-0.98007,2e-05,1.81083]
[1780534631008,67.57,62997.38,23.0,-0.98037,2e-05,1.78754]
[1780534632818,67.57,62997.38,23.0,-0.98037,2e-05,1.78754]
[1780534632830,67.57,62987.53,23.0,-0.98055,2e-05,1.7731]
[1780534633029,67.57,62982.29,23.0,-0.98065,2e-05,1.7654]
[1780534634036,67.58,62985.16,23.0,-0.98059,2e-05,1.76972]
[1780534635774,67.58,62985.16,23.0,-0.98059,2e-05,1.76972]
[1780534635818,67.58,62989.83,23.0,-0.9805,2e-05,1.77682]
[1780534636002,67.58,62989.83,23.0,-0.9805,2e-05,1.77682]
[1780534636050,67.58,62983.35,23.0,-0.98063,2e-05,1.76728]
[1780534637057,67.58,62976.82,23.0,-0.98074,2e-05,1.7578]
[1780534638083,67.58,62976.82,23.0,-0.98074,2e-05,1.7578]
[1780534638234,67.58,62976.82,23.0,-0.98074,2e-05,1.7578]
[1780534638298,67.58,62976.23,23.0,-0.98075,2e-05,1.75704]
[1780534639071,67.58,62983.29,23.0,-0.98062,2e-05,1.76752]
[1780534640599,67.58,62983.29,23.0,-0.98062,2e-05,1.76752]
[1780534640699,67.58,62981.23,23.0,-0.98066,2e-05,1.76463]
[1780534641102,67.58,62972.29,23.0,-0.98082,2e-05,1.75165]
[1780534642104,67.59,62957.41,23.0,-0.98109,2e-05,1.73039]
[1780534643111,67.59,62945.79,23.0,-0.9813,2e-05,1.71402]
[1780534644124,67.59,62949.08,23.0,-0.98123,2e-05,1.71916]
[1780534645397,67.6,62961.17,23.0,-0.98101,2e-05,1.73707]
[1780534646408,67.6,62961.17,23.0,-0.98101,2e-05,1.73707]
[1780534646467,67.6,62984.48,23.0,-0.98057,2e-05,1.77131]
[1780534647151,67.6,62995.35,23.0,-0.98037,2e-05,1.78752]
[1780534648158,67.6,62999.18,23.0,-0.98029,2e-05,1.79331]
[1780534649584,67.6,62999.18,23.0,-0.98029,2e-05,1.79331]
[1780534649681,67.6,62999.9,23.0,-0.98028,2e-05,1.79452]
[1780534650172,67.6,63003.23,23.0,-0.98022,2e-05,1.79948]
[1780534651763,67.6,63003.23,23.0,-0.98022,2e-05,1.79948]
[1780534651858,67.6,63010.34,23.0,-0.98011,2e-05,1.80764]
[1780534652190,67.6,63020.24,23.0,-0.97992,2e-05,1.82248]
[1780534653801,67.6,63020.24,23.0,-0.97992,2e-05,1.82248]
[1780534653881,67.6,63037.26,23.0,-0.97959,2e-05,1.84827]
[1780534654202,67.6,63052.56,23.0,-0.97929,2e-05,1.87163]
[1780534655209,67.6,63055.02,23.0,-0.97924,2e-05,1.87563]
[1780534656216,67.61,63049.95,23.0,-0.97934,2e-05,1.86804]
[1780534658231,67.61,63043.19,23.0,-0.97946,2e-05,1.85808]
[1780534659237,67.61,63053.73,23.0,-0.97925,2e-05,1.87441]
[1780534660254,67.61,63056.22,23.0,-0.97921,2e-05,1.87819]
[1780534661261,67.61,63056.06,23.0,-0.97921,2e-05,1.87788]
[1780534662225,67.61,63056.06,23.0,-0.97921,2e-05,1.87788]
[1780534662268,67.61,63056.86,23.0,-0.97919,2e-05,1.87903]
[1780534663277,67.61,63051.68,23.0,-0.9793,2e-05,1.871]
[1780534664283,67.61,63049.19,23.0,-0.97935,2e-05,1.86711]
[1780534665056,67.61,63049.19,23.0,-0.97935,2e-05,1.86711]
[1780534665270,67.61,63049.19,23.0,-0.97935,2e-05,1.86711]
[1780534665291,67.61,63036.59,23.0,-0.97959,2e-05,1.84808]
[1780534666300,67.61,63027.61,23.0,-0.97976,2e-05,1.83466]
[1780534667307,67.61,63012.22,23.0,-0.98005,2e-05,1.81174]
[1780534668315,67.62,63003.03,23.0,-0.98023,2e-05,1.79827]
[1780534669322,67.62,63000.79,23.0,-0.98027,2e-05,1.79497]
[1780534670329,67.62,62998.76,23.0,-0.9803,2e-05,1.79201]
[1780534671336,67.62,62996.58,23.0,-0.98035,2e-05,1.78884]
[1780534672343,67.62,63000.11,23.0,-0.98028,2e-05,1.79415]
[1780534673350,67.62,63001.1,23.0,-0.98026,2e-05,1.7957]
[1780534676371,67.62,63003.17,23.0,-0.98022,2e-05,1.79897]
[1780534677378,67.62,62962.47,23.0,-0.98097,2e-05,1.7392]
[1780534678385,67.62,63003.62,23.0,-0.98021,2e-05,1.79975]
[1780534679392,67.63,63002.36,23.0,-0.98021,2e-05,1.79945]
[1780534680400,67.64,62999.67,23.0,-0.98026,2e-05,1.7955]
[1780534681451,67.64,63004.93,23.0,-0.98016,2e-05,1.80339]
[1780534682458,67.64,63017.93,23.0,-0.9799,2e-05,1.82347]
[1780534683257,67.64,63017.93,23.0,-0.9799,2e-05,1.82347]
[1780534683432,67.65,63031.39,23.0,-0.97964,2e-05,1.84428]
[1780534684445,67.65,63032.9,23.0,-0.97961,2e-05,1.84683]
[1780534685451,67.65,63012.53,23.0,-0.97999,2e-05,1.81633]
[1780534686458,67.65,63004.37,23.0,-0.98015,2e-05,1.80435]
[1780534687298,67.65,63004.37,23.0,-0.98015,2e-05,1.80435]
[1780534687465,67.65,63001.7,23.0,-0.98019,2e-05,1.80065]
[1780534688472,67.65,63003.93,23.0,-0.98015,2e-05,1.80402]
[1780534692499,67.66,63006.15,23.0,-0.98011,2e-05,1.80753]
[1780534693509,67.66,63012.8,23.0,-0.97998,2e-05,1.81753]
[1780534694516,67.66,63025.92,23.0,-0.97973,2e-05,1.83733]
[1780534695523,67.66,63037.14,23.0,-0.97951,2e-05,1.85437]
[1780534696530,67.66,63037.13,23.0,-0.97951,2e-05,1.85435]
[1780534697537,67.66,63030.66,23.0,-0.97964,2e-05,1.84448]
[1780534698544,67.66,63025.83,23.0,-0.97973,2e-05,1.83714]
[1780534699551,67.66,63027.4,23.0,-0.9797,2e-05,1.83974]
[1780534700558,67.66,63029.91,23.0,-0.97964,2e-05,1.84378]
[1780534701369,67.66,63029.91,23.0,-0.97964,2e-05,1.84378]
[1780534701565,67.66,63051.22,23.0,-0.97923,2e-05,1.87653]
[1780534702575,67.66,63059.58,23.0,-0.97906,2e-05,1.88964]
[1780534703582,67.66,63057.56,23.0,-0.9791,2e-05,1.88645]
[1780534704589,67.66,63047.37,23.0,-0.9793,2e-05,1.87078]
[1780534705596,67.66,63047.02,23.0,-0.97931,2e-05,1.87015]
[1780534706616,67.66,63050.53,23.0,-0.97924,2e-05,1.87547]
[1780534707633,67.66,63052.82,23.0,-0.9792,2e-05,1.87885]
[1780534708640,67.66,63060.24,23.0,-0.97905,2e-05,1.89021]
[1780534709647,67.66,63065.31,23.0,-0.97895,2e-05,1.89795]
[1780534710412,67.66,63065.31,23.0,-0.97895,2e-05,1.89795]
[1780534710659,67.66,63067.88,23.0,-0.9789,2e-05,1.90183]
[1780534711516,67.66,63067.88,23.0,-0.9789,2e-05,1.90183]
[1780534711666,67.66,63061.74,23.0,-0.97905,2e-05,1.88955]
[1780534712651,67.66,63061.74,23.0,-0.97905,2e-05,1.88955]
[1780534712678,67.66,63077.95,23.0,-0.97873,2e-05,1.91492]
[1780534713679,67.66,63088.12,23.0,-0.97852,2e-05,1.93101]
[1780534714686,67.66,63095.81,23.0,-0.97836,2e-05,1.9431]
[1780534715693,67.66,63080.17,23.0,-0.97868,2e-05,1.91883]
[1780534716157,67.66,63080.17,23.0,-0.97868,2e-05,1.91883]
[1780534716701,67.66,63074.4,23.0,-0.97879,2e-05,1.90969]
[1780534717709,67.66,63080.9,23.0,-0.97866,2e-05,1.9197]
[1780534718256,67.66,63080.9,23.0,-0.97866,2e-05,1.9197]
[1780534718716,67.66,63084.29,23.0,-0.9786,2e-05,1.92485]
[1780534719724,67.66,63086.71,23.0,-0.97855,2e-05,1.92849]
[1780534720088,67.66,63086.71,23.0,-0.97855,2e-05,1.92849]
[1780534720730,67.66,63083.66,23.0,-0.97861,2e-05,1.92355]
[1780534725280,67.65,63083.82,23.0,-0.97862,2e-05,1.92317]
[1780534725765,67.65,63083.93,23.0,-0.97862,2e-05,1.92319]
[1780534727780,67.65,63055.24,23.0,-0.9792,2e-05,1.87838]
[1780534728787,67.65,63034.78,23.0,-0.9796,2e-05,1.84704]
[1780534729794,67.65,63033.72,23.0,-0.97962,2e-05,1.84541]
[1780534730808,67.65,63048.18,23.0,-0.97934,2e-05,1.86723]
[1780534731813,67.64,63046.99,23.0,-0.97936,2e-05,1.86536]
[1780534732656,67.64,63046.99,23.0,-0.97936,2e-05,1.86536]
[1780534732820,67.64,63046.04,23.0,-0.97938,2e-05,1.86385]
[1780534733827,67.64,63048.91,23.0,-0.97933,2e-05,1.86819]
[1780534734834,67.64,63050.27,23.0,-0.9793,2e-05,1.87021]
[1780534735841,67.64,63053.56,23.0,-0.97924,2e-05,1.8752]
[1780534736746,67.64,63053.56,23.0,-0.97924,2e-05,1.8752]
[1780534736848,67.64,63053.96,23.0,-0.97923,2e-05,1.87574]
[1780534737855,67.64,63055.65,23.0,-0.9792,2e-05,1.87826]
[1780534738862,67.64,63062.84,23.0,-0.97906,2e-05,1.88927]
[1780534739869,67.64,63069.23,23.0,-0.97893,2e-05,1.89906]
[1780534740748,67.64,63069.23,23.0,-0.97893,2e-05,1.89906]
[1780534740876,67.64,63072.35,23.0,-0.97887,2e-05,1.90379]
[1780534741883,67.64,63068.76,23.0,-0.97894,2e-05,1.8981]
[1780534742894,67.64,63078.3,23.0,-0.97875,2e-05,1.91282]
[1780534743967,67.64,63093.54,23.0,-0.97844,2e-05,1.93684]
[1780534744967,67.64,63087.0,23.0,-0.97857,2e-05,1.92672]
[1780534745774,67.64,63087.0,23.0,-0.97857,2e-05,1.92672]
[1780534745971,67.64,63093.45,23.0,-0.97844,2e-05,1.93697]
[1780534746978,67.64,63115.08,23.0,-0.978,2e-05,1.97134]
[1780534747985,67.64,63128.67,23.0,-0.97771,2e-05,1.99314]
[1780534749002,67.64,63139.86,23.0,-0.97748,2e-05,2.0112]
[1780534749801,67.64,63139.86,23.0,-0.97748,2e-05,2.0112]
[1780534750007,67.64,63144.51,23.0,-0.97738,2e-05,2.01872]
[1780534752035,67.64,63141.82,23.0,-0.97744,2e-05,2.01431]
[1780534753029,67.64,63124.44,23.0,-0.9778,2e-05,1.98628]
[1780534754036,67.64,63116.94,23.0,-0.97796,2e-05,1.97431]
[1780534755042,67.64,63120.64,23.0,-0.97788,2e-05,1.98027]
[1780534756037,67.64,63120.64,23.0,-0.97788,2e-05,1.98027]
[1780534756050,67.64,63123.47,23.0,-0.97783,2e-05,1.98455]
[1780534756236,67.64,63123.47,23.0,-0.97783,2e-05,1.98455]
[1780534757057,67.64,63116.34,23.0,-0.97798,2e-05,1.9729]
[1780534758079,67.64,63120.09,23.0,-0.9779,2e-05,1.97865]
[1780534759077,67.63,63127.56,23.0,-0.97775,2e-05,1.99038]
[1780534760084,67.63,63134.06,23.0,-0.97762,2e-05,2.00059]
[1780534761996,67.63,63134.06,23.0,-0.97762,2e-05,2.00059]
[1780534762029,67.63,63138.93,23.0,-0.97752,2e-05,2.0079]
[1780534763235,67.63,63139.16,23.0,-0.97752,2e-05,2.00827]
[1780534763250,67.63,63164.78,23.0,-0.97698,2e-05,2.04971]
[1780534764114,67.62,63181.59,23.0,-0.97661,2e-05,2.07743]
[1780534765334,67.62,63177.44,23.0,-0.97671,2e-05,2.07048]
[1780534766723,67.62,63177.44,23.0,-0.97671,2e-05,2.07048]
[1780534766733,67.58,63178.8,23.0,-0.97675,2e-05,2.06753]
[1780534768142,67.55,63181.35,23.0,-0.97674,2e-05,2.06781]
[1780534769151,67.52,63186.84,23.0,-0.97668,2e-05,2.073]
[1780534770156,67.52,63197.19,23.0,-0.97646,2e-05,2.08982]
[1780534772949,67.51,63194.76,23.0,-0.97654,2e-05,2.08255]
[1780534772973,67.51,63185.03,23.0,-0.97677,2e-05,2.06557]
[1780534773179,67.51,63182.17,23.0,-0.97683,2e-05,2.06084]
[1780534774185,67.47,63160.49,23.0,-0.97734,2e-05,2.02145]
[1780534775192,67.47,63158.27,23.0,-0.9774,2e-05,2.01702]
[1780534776199,67.47,63160.19,23.0,-0.97736,2e-05,2.02012]
[1780534777206,67.47,63157.69,23.0,-0.97742,2e-05,2.01604]
[1780534779220,67.46,63161.7,23.0,-0.97733,2e-05,2.02223]
[1780534780241,67.46,63177.87,23.0,-0.97699,2e-05,2.0484]
[1780534781242,67.46,63184.95,23.0,-0.97685,2e-05,2.05975]
[1780534782248,67.46,63186.36,23.0,-0.97682,2e-05,2.06172]
[1780534783256,67.45,63189.79,23.0,-0.97675,2e-05,2.06701]
[1780534784263,67.45,63197.8,23.0,-0.97658,2e-05,2.07999]
[1780534785270,67.45,63201.78,23.0,-0.9765,2e-05,2.08629]
[1780534786277,67.45,63203.29,23.0,-0.97647,2e-05,2.08845]
[1780534787772,67.45,63203.29,23.0,-0.97647,2e-05,2.08845]
[1780534787826,67.44,63207.41,23.0,-0.97639,2e-05,2.09461]
[1780534789298,67.44,63204.96,23.0,-0.97645,2e-05,2.09014]
[1780534790305,67.43,63203.24,23.0,-0.97649,2e-05,2.08689]
[1780534791312,67.43,63196.68,23.0,-0.97664,2e-05,2.0756]
[1780534792319,67.43,63193.71,23.0,-0.97671,2e-05,2.07031]
[1780534793326,67.43,63198.47,23.0,-0.97661,2e-05,2.07788]
[1780534794333,67.42,63203.57,23.0,-0.9765,2e-05,2.08604]
[1780534795341,67.42,63200.72,23.0,-0.97657,2e-05,2.08094]
[1780534796348,67.42,63198.16,23.0,-0.97663,2e-05,2.07632]
[1780534797355,67.41,63202.37,23.0,-0.97654,2e-05,2.08298]
[1780534799369,67.41,63204.05,23.0,-0.97652,2e-05,2.08502]
[1780534800376,67.41,63213.0,23.0,-0.97632,2e-05,2.09963]
[1780534801469,67.4,63219.19,23.0,-0.97619,2e-05,2.10966]
[1780534802443,67.4,63221.24,23.0,-0.97615,2e-05,2.11272]
[1780534803450,67.4,63210.11,23.0,-0.9764,2e-05,2.09391]
[1780534804457,67.4,63208.03,23.0,-0.97645,2e-05,2.09029]
[1780534806138,67.4,63208.03,23.0,-0.97645,2e-05,2.09029]
[1780534805465,67.4,63197.1,23.0,-0.97669,2e-05,2.07197]
[1780534806195,67.4,63197.1,23.0,-0.97669,2e-05,2.07197]
[1780534806472,67.4,63189.79,23.0,-0.97685,2e-05,2.05976]
[1780534807480,67.39,63191.56,23.0,-0.97681,2e-05,2.06261]
[1780534808621,67.39,63191.56,23.0,-0.97681,2e-05,2.06261]
[1780534808640,67.39,63201.65,23.0,-0.97659,2e-05,2.0793]
[1780534809497,67.39,63206.51,23.0,-0.97649,2e-05,2.08734]
[1780534810779,67.39,63206.51,23.0,-0.97649,2e-05,2.08734]
[1780534810880,67.39,63204.04,23.0,-0.97654,2e-05,2.08313]
[1780534811520,67.39,63191.44,23.0,-0.97682,2e-05,2.06211]
[1780534812264,67.39,63191.44,23.0,-0.97682,2e-05,2.06211]
[1780534812527,67.39,63167.62,23.0,-0.97733,2e-05,2.0229]
[1780534813534,67.39,63152.72,23.0,-0.97764,2e-05,1.99865]
[1780534814541,67.39,63148.16,23.0,-0.97774,2e-05,1.9913]
[1780534815573,67.39,63151.48,23.0,-0.97767,2e-05,1.9967]
[1780534816179,67.39,63151.48,23.0,-0.97767,2e-05,1.9967]
[1780534816584,67.39,63155.44,23.0,-0.97759,2e-05,2.00316]
[1780534817586,67.39,63157.56,23.0,-0.97754,2e-05,2.00665]
[1780534818593,67.39,63160.81,23.0,-0.97747,2e-05,2.01167]
[1780534820624,67.39,63152.6,23.0,-0.97765,2e-05,1.99808]
[1780534821627,67.38,63150.76,23.0,-0.9777,2e-05,1.99455]
[1780534822634,67.38,63161.09,23.0,-0.97748,2e-05,2.01101]
[1780534823643,67.38,63161.2,23.0,-0.97748,2e-05,2.01122]
[1780534824649,67.38,63173.73,23.0,-0.97721,2e-05,2.03167]
[1780534825656,67.38,63171.14,23.0,-0.97727,2e-05,2.02743]
[1780534826662,67.38,63166.75,23.0,-0.97737,2e-05,2.01994]
[1780534827670,67.38,63164.95,23.0,-0.97741,2e-05,2.01671]
[1780534828677,67.37,63162.72,23.0,-0.97746,2e-05,2.01278]
[1780534829684,67.37,63147.38,23.0,-0.97779,2e-05,1.98767]
[1780534830691,67.37,63140.77,23.0,-0.97793,2e-05,1.9768]
[1780534831907,67.37,63140.77,23.0,-0.97793,2e-05,1.9768]
[1780534831942,67.37,63135.53,23.0,-0.97807,2e-05,1.96546]
[1780534832705,67.37,63126.32,23.0,-0.97826,2e-05,1.95079]
[1780534833713,67.36,63117.31,23.0,-0.97845,2e-05,1.93612]
[1780534835950,67.36,63122.13,23.0,-0.97835,2e-05,1.94374]
[1780534835962,67.36,63124.0,23.0,-0.97831,2e-05,1.94665]
[1780534836738,67.36,63119.55,23.0,-0.9784,2e-05,1.93971]
[1780534837745,67.37,63106.58,23.0,-0.97867,2e-05,1.91939]
[1780534838752,67.37,63112.25,23.0,-0.97855,2e-05,1.92845]
[1780534839761,67.37,63115.93,23.0,-0.97848,2e-05,1.9341]
[1780534840768,67.36,63122.6,23.0,-0.97834,2e-05,1.94449]
[1780534842041,67.36,63122.6,23.0,-0.97834,2e-05,1.94449]
[1780534842103,67.36,63126.83,23.0,-0.97826,2e-05,1.95102]
[1780534842782,67.36,63116.07,23.0,-0.97848,2e-05,1.9338]
[1780534843791,67.36,63114.56,23.0,-0.97851,2e-05,1.93125]
[1780534844458,67.36,63114.56,23.0,-0.97851,2e-05,1.93125]
[1780534844798,67.36,63138.98,23.0,-0.97801,2e-05,1.97017]
[1780534845805,67.36,63150.1,23.0,-0.97778,2e-05,1.98809]
[1780534846812,67.36,63143.26,23.0,-0.97792,2e-05,1.97713]
[1780534847819,67.36,63140.39,23.0,-0.97798,2e-05,1.97258]
[1780534848406,67.36,63140.39,23.0,-0.97798,2e-05,1.97258]
[1780534848826,67.36,63137.81,23.0,-0.97803,2e-05,1.96823]
[1780534849834,67.36,63142.21,23.0,-0.97795,2e-05,1.97505]
[1780534850840,67.36,63151.09,23.0,-0.97776,2e-05,1.98939]
[1780534851853,67.36,63177.12,23.0,-0.97721,2e-05,2.03167]
[1780534852902,67.36,63177.12,23.0,-0.97721,2e-05,2.03167]
[1780534852986,67.36,63194.99,23.0,-0.97682,2e-05,2.06107]
[1780534853865,67.36,63208.51,23.0,-0.97653,2e-05,2.08345]
[1780534854531,67.36,63208.51,23.0,-0.97653,2e-05,2.08345]
[1780534854872,67.36,63216.63,23.0,-0.97635,2e-05,2.0969]
[1780534855880,67.35,63213.67,23.0,-0.97642,2e-05,2.09156]
[1780534857893,67.35,63215.92,23.0,-0.97639,2e-05,2.09459]
[1780534858505,67.35,63215.92,23.0,-0.97639,2e-05,2.09459]
[1780534858899,67.35,63215.34,23.0,-0.9764,2e-05,2.09324]
[1780534859907,67.34,63223.76,23.0,-0.97622,2e-05,2.107]
[1780534860914,67.34,63236.28,23.0,-0.97595,2e-05,2.12773]
[1780534861957,67.34,63236.89,23.0,-0.97594,2e-05,2.12857]
[1780534864036,67.33,63234.42,23.0,-0.976,2e-05,2.12399]
[1780534865039,67.33,63239.53,23.0,-0.97589,2e-05,2.13246]
[1780534866046,67.33,63244.46,23.0,-0.97578,2e-05,2.1404]
[1780534867053,67.33,63247.52,23.0,-0.97572,2e-05,2.14539]
[1780534868107,67.33,63259.55,23.0,-0.97545,2e-05,2.16574]
[1780534868586,67.33,63259.55,23.0,-0.97545,2e-05,2.16574]
[1780534869106,67.32,63272.37,23.0,-0.97516,2e-05,2.18757]
[1780534870113,67.3,63268.15,23.0,-0.97529,2e-05,2.17734]
[1780534870496,67.3,63268.15,23.0,-0.97529,2e-05,2.17734]
[1780534871121,67.27,63255.51,23.0,-0.97563,2e-05,2.15229]
[1780534872147,67.27,63242.84,23.0,-0.97591,2e-05,2.13052]
[1780534873147,67.27,63238.55,23.0,-0.97601,2e-05,2.1231]
[1780534874473,67.27,63244.28,23.0,-0.97589,2e-05,2.13268]
[1780534875167,67.27,63243.09,23.0,-0.97591,2e-05,2.13051]
[1780534876516,67.27,63243.81,23.0,-0.9759,2e-05,2.13129]
[1780534876742,67.27,63243.81,23.0,-0.9759,2e-05,2.13129]
[1780534877183,67.26,63242.0,23.0,-0.97595,2e-05,2.12778]
[1780534879198,67.2,63250.51,23.0,-0.97588,2e-05,2.1337]
[1780534880205,67.19,63256.41,23.0,-0.97575,2e-05,2.14331]
[1780534880535,67.19,63256.41,23.0,-0.97575,2e-05,2.14331]
[1780534881212,67.19,63265.88,23.0,-0.97554,2e-05,2.15905]
[1780534882223,67.18,63277.9,23.0,-0.97527,2e-05,2.17926]
[1780534883229,67.14,63281.52,23.0,-0.97526,2e-05,2.18035]
[1780534884137,67.14,63281.52,23.0,-0.97526,2e-05,2.18035]
[1780534884236,67.12,63292.0,23.0,-0.97506,2e-05,2.19514]
[1780534885245,67.1,63305.25,23.0,-0.97479,2e-05,2.21579]
[1780534886251,67.08,63325.52,23.0,-0.97435,2e-05,2.24866]
[1780534886554,67.08,63325.52,23.0,-0.97435,2e-05,2.24866]
[1780534887265,67.05,63327.56,23.0,-0.97435,2e-05,2.24893]
[1780534888270,67.02,63311.52,23.0,-0.97477,2e-05,2.21733]
[1780534888703,67.02,63311.52,23.0,-0.97477,2e-05,2.21733]
[1780534889277,67.0,63308.7,23.0,-0.97488,2e-05,2.20959]
[1780534890285,67.0,63313.63,23.0,-0.97477,2e-05,2.21796]
[1780534890748,67.0,63313.63,23.0,-0.97477,2e-05,2.21796]
[1780534891295,67.0,63321.94,23.0,-0.97461,2e-05,2.2293]
[1780534892308,67.0,63336.82,23.0,-0.97426,2e-05,2.25562]
[1780534893310,67.0,63340.76,23.0,-0.97417,2e-05,2.26226]
[1780534894755,67.0,63341.25,23.0,-0.97416,2e-05,2.26313]
[1780534895327,66.96,63349.46,23.0,-0.97402,2e-05,2.27368]
[1780534896335,66.96,63346.66,23.0,-0.97408,2e-05,2.26868]
[1780534897379,66.94,63339.69,23.0,-0.97429,2e-05,2.25355]
[1780534898353,66.91,63344.41,23.0,-0.97423,2e-05,2.25768]
[1780534900161,66.86,63345.85,23.0,-0.97429,2e-05,2.25368]
[1780534900373,66.86,63345.35,23.0,-0.9743,2e-05,2.25279]
[1780534901375,66.84,63338.37,23.0,-0.9745,2e-05,2.23781]
[1780534902382,66.81,63344.26,23.0,-0.97441,2e-05,2.24477]
[1780534902852,66.81,63344.26,23.0,-0.97441,2e-05,2.24477]
[1780534902966,66.81,63344.26,23.0,-0.97441,2e-05,2.24477]
[1780534903389,66.81,63325.6,23.0,-0.97485,2e-05,2.21193]
[1780534903714,66.81,63325.6,23.0,-0.97485,2e-05,2.21193]
[1780534903918,66.81,63325.6,23.0,-0.97485,2e-05,2.21193]
[1780534904397,66.79,63301.39,23.0,-0.97545,2e-05,2.16639]
[1780534905299,66.79,63301.39,23.0,-0.97545,2e-05,2.16639]
[1780534905406,66.77,63292.0,23.0,-0.9757,2e-05,2.14746]
[1780534906414,66.77,63286.82,23.0,-0.97582,2e-05,2.13837]
[1780534907429,66.76,63283.92,23.0,-0.97589,2e-05,2.13328]
[1780534908434,66.76,63278.02,23.0,-0.97602,2e-05,2.12294]
[1780534909233,66.76,63278.02,23.0,-0.97602,2e-05,2.12294]
[1780534909440,66.76,63271.39,23.0,-0.97618,2e-05,2.11142]
[1780534910447,66.72,63267.77,23.0,-0.97632,2e-05,2.10075]
[1780534911454,66.69,63260.79,23.0,-0.97653,2e-05,2.08471]
[1780534912512,66.69,63263.42,23.0,-0.97648,2e-05,2.08874]
[1780534913473,66.69,63270.54,23.0,-0.97632,2e-05,2.10063]
[1780534914651,66.69,63276.51,23.0,-0.97619,2e-05,2.11067]
[1780534915487,66.69,63272.83,23.0,-0.97627,2e-05,2.10442]
[1780534916494,66.67,63268.5,23.0,-0.9764,2e-05,2.09503]
[1780534919515,66.66,63270.37,23.0,-0.97637,2e-05,2.09712]
[1780534920528,66.66,63271.36,23.0,-0.97635,2e-05,2.09844]
[1780534921541,66.66,63255.35,23.0,-0.9767,2e-05,2.07146]
[1780534921758,66.66,63255.35,23.0,-0.9767,2e-05,2.07146]
[1780534922547,66.66,63241.69,23.0,-0.977,2e-05,2.04851]
[1780534923694,66.66,63241.69,23.0,-0.977,2e-05,2.04851]
[1780534923721,66.66,63232.19,23.0,-0.97721,2e-05,2.03275]
[1780534924572,66.66,63224.5,23.0,-0.97738,2e-05,2.02006]
[1780534924973,66.66,63224.5,23.0,-0.97738,2e-05,2.02006]
[1780534925579,66.66,63231.09,23.0,-0.97723,2e-05,2.03099]
[1780534926482,66.66,63231.09,23.0,-0.97723,2e-05,2.03099]
[1780534926586,66.66,63237.73,23.0,-0.97709,2e-05,2.04169]
[1780534927593,66.65,63233.28,23.0,-0.97719,2e-05,2.034]
[1780534928602,66.65,63239.44,23.0,-0.97706,2e-05,2.04422]
[1780534930079,66.65,63245.13,23.0,-0.97695,2e-05,2.05311]
[1780534930616,66.65,63252.83,23.0,-0.97678,2e-05,2.06569]
[1780534931623,66.64,63254.0,23.0,-0.97676,2e-05,2.06735]
[1780534932633,66.64,63249.08,23.0,-0.97687,2e-05,2.05881]
[1780534933639,66.64,63240.46,23.0,-0.97706,2e-05,2.04416]
[1780534934654,66.64,63238.65,23.0,-0.9771,2e-05,2.04116]
[1780534935654,66.64,63251.74,23.0,-0.97682,2e-05,2.06302]
[1780534936661,66.64,63258.97,23.0,-0.97666,2e-05,2.07517]
[1780534937007,66.64,63258.97,23.0,-0.97666,2e-05,2.07517]
[1780534937668,66.64,63264.58,23.0,-0.97653,2e-05,2.08461]
[1780534938675,66.64,63266.11,23.0,-0.9765,2e-05,2.08685]
[1780534939007,66.64,63266.11,23.0,-0.9765,2e-05,2.08685]
[1780534939682,66.63,63275.62,23.0,-0.9763,2e-05,2.10259]
[1780534940689,66.63,63269.18,23.0,-0.97644,2e-05,2.09165]
[1780534941695,66.63,63259.92,23.0,-0.97665,2e-05,2.07602]
[1780534942703,66.63,63274.57,23.0,-0.97632,2e-05,2.10075]
[1780534943121,66.63,63274.57,23.0,-0.97632,2e-05,2.10075]
[1780534943734,66.63,63282.44,23.0,-0.97615,2e-05,2.11403]
[1780534944733,66.63,63286.28,23.0,-0.97606,2e-05,2.12046]
[1780534945747,66.63,63279.49,23.0,-0.97622,2e-05,2.10877]
[1780534946628,66.63,63279.49,23.0,-0.97622,2e-05,2.10877]
[1780534946753,66.63,63271.17,23.0,-0.97641,2e-05,2.09428]
[1780534947760,66.63,63273.16,23.0,-0.97637,2e-05,2.09729]
[1780534948787,66.62,63270.01,23.0,-0.97644,2e-05,2.0916]
[1780534949805,66.62,63278.8,23.0,-0.97625,2e-05,2.10613]
[1780534950791,66.62,63271.33,23.0,-0.97642,2e-05,2.09312]
[1780534951797,66.62,63267.43,23.0,-0.97654,2e-05,2.08362]
[1780534952805,66.62,63276.19,23.0,-0.97635,2e-05,2.09835]
[1780534954468,66.62,63276.19,23.0,-0.97635,2e-05,2.09835]
[1780534954524,66.62,63286.46,23.0,-0.97612,2e-05,2.11574]
[1780534954819,66.61,63286.33,23.0,-0.97612,2e-05,2.11543]
[1780534955826,66.61,63293.18,23.0,-0.97597,2e-05,2.12673]
[1780534957094,66.61,63293.18,23.0,-0.97597,2e-05,2.12673]
[1780534957105,66.61,63315.57,23.0,-0.97547,2e-05,2.1649]
[1780534957840,66.6,63309.73,23.0,-0.97561,2e-05,2.15438]
[1780534958847,66.59,63309.11,23.0,-0.97565,2e-05,2.15136]
[1780534959854,66.58,63297.85,23.0,-0.97593,2e-05,2.13025]
[1780534961147,66.58,63297.85,23.0,-0.97593,2e-05,2.13025]
[1780534961249,66.57,63278.92,23.0,-0.97635,2e-05,2.09781]
[1780534961868,66.57,63281.05,23.0,-0.97631,2e-05,2.10129]
[1780534962875,66.57,63282.42,23.0,-0.97628,2e-05,2.10325]
[1780534964888,66.56,63278.54,23.0,-0.97638,2e-05,2.09593]
[1780534965896,66.56,63282.66,23.0,-0.97629,2e-05,2.10255]
[1780534967910,66.56,63293.38,23.0,-0.97606,2e-05,2.12008]
[1780534968918,66.55,63307.55,23.0,-0.97574,2e-05,2.14421]
[1780534969924,66.55,63317.37,23.0,-0.97552,2e-05,2.16105]
[1780534970932,66.55,63318.8,23.0,-0.97549,2e-05,2.16337]
[1780534971938,66.54,63307.57,23.0,-0.97577,2e-05,2.1421]
[1780534973246,66.54,63307.57,23.0,-0.97577,2e-05,2.1421]
[1780534973343,66.54,63307.57,23.0,-0.97577,2e-05,2.1421]
[1780534973443,66.52,63313.01,23.0,-0.97567,2e-05,2.14961]
[1780534974312,66.52,63313.01,23.0,-0.97567,2e-05,2.14961]
[1780534974362,66.52,63315.93,23.0,-0.97561,2e-05,2.15441]
[1780534975970,66.48,63317.85,23.0,-0.97564,2e-05,2.15238]
[1780534976977,66.46,63315.67,23.0,-0.97572,2e-05,2.14595]
[1780534980000,66.4,63304.24,23.0,-0.97609,2e-05,2.1187]
[1780534982013,66.39,63312.41,23.0,-0.97592,2e-05,2.13121]
[1780534983090,66.39,63316.69,23.0,-0.97583,2e-05,2.13846]
[1780534984498,66.39,63316.69,23.0,-0.97583,2e-05,2.13846]
[1780534984630,66.39,63340.74,23.0,-0.97528,2e-05,2.18008]
[1780534985055,66.39,63336.04,23.0,-0.97538,2e-05,2.17187]
[1780534986061,66.38,63316.09,23.0,-0.97584,2e-05,2.13715]
[1780534987524,66.38,63316.09,23.0,-0.97584,2e-05,2.13715]
[1780534987539,66.35,63314.26,23.0,-0.97594,2e-05,2.12999]
[1780534988078,66.35,63331.43,23.0,-0.97555,2e-05,2.15953]
[1780534990092,66.35,63327.97,23.0,-0.97563,2e-05,2.15312]
[1780534991098,66.35,63318.84,23.0,-0.97585,2e-05,2.13706]
[1780534992109,66.34,63322.26,23.0,-0.97577,2e-05,2.14269]
[1780534993114,66.34,63334.87,23.0,-0.97549,2e-05,2.16431]
[1780534994121,66.34,63340.91,23.0,-0.97535,2e-05,2.17474]
[1780534995131,66.34,63326.06,23.0,-0.97569,2e-05,2.14879]
[1780534996355,66.34,63326.06,23.0,-0.97569,2e-05,2.14879]
[1780534996383,66.34,63322.64,23.0,-0.97577,2e-05,2.14273]
[1780534997151,66.33,63310.8,23.0,-0.97605,2e-05,2.1213]
[1780534999163,66.31,63315.78,23.0,-0.97598,2e-05,2.12719]
[1780535000390,66.31,63315.78,23.0,-0.97598,2e-05,2.12719]
[1780535000440,66.31,63329.83,23.0,-0.97566,2e-05,2.15124]
[1780535001176,66.31,63339.8,23.0,-0.97543,2e-05,2.16834]
[1780535002188,66.31,63336.03,23.0,-0.97552,2e-05,2.16151]
[1780535003191,66.3,63324.22,23.0,-0.9758,2e-05,2.14086]
[1780535004199,66.3,63307.2,23.0,-0.97618,2e-05,2.11143]
[1780535005207,66.29,63298.56,23.0,-0.9764,2e-05,2.09529]
[1780535006213,66.29,63308.78,23.0,-0.97617,2e-05,2.11263]
[1780535006899,66.29,63308.78,23.0,-0.97617,2e-05,2.11263]
[1780535007225,66.29,63321.16,23.0,-0.97589,2e-05,2.13381]
[1780535008227,66.29,63326.44,23.0,-0.97578,2e-05,2.14255]
[1780535009233,66.28,63318.14,23.0,-0.97597,2e-05,2.12784]
[1780535010241,66.28,63309.01,23.0,-0.97618,2e-05,2.11176]
[1780535010936,66.28,63309.01,23.0,-0.97618,2e-05,2.11176]
[1780535011249,66.28,63305.4,23.0,-0.9763,2e-05,2.10236]
[1780535012256,66.28,63306.13,23.0,-0.97629,2e-05,2.10324]
[1780535013266,66.27,63300.01,23.0,-0.97643,2e-05,2.09247]
[1780535014271,66.27,63283.03,23.0,-0.9768,2e-05,2.06374]
[1780535015279,66.27,63271.26,23.0,-0.97706,2e-05,2.044]
[1780535016285,66.27,63261.74,23.0,-0.97727,2e-05,2.02818]
[1780535017291,66.27,63262.88,23.0,-0.97724,2e-05,2.03015]
[1780535018307,66.27,63260.99,23.0,-0.97729,2e-05,2.02678]
[1780535019312,66.27,63265.82,23.0,-0.97719,2e-05,2.03458]
[1780535020211,66.27,63265.82,23.0,-0.97719,2e-05,2.03458]
[1780535020366,66.27,63279.12,23.0,-0.97689,2e-05,2.05691]
[1780535021365,66.27,63289.15,23.0,-0.97667,2e-05,2.07387]
[1780535022373,66.27,63286.01,23.0,-0.97674,2e-05,2.06863]
[1780535023743,66.27,63286.01,23.0,-0.97674,2e-05,2.06863]
[1780535023805,66.27,63280.75,23.0,-0.97686,2e-05,2.0598]
[1780535024965,66.27,63281.21,23.0,-0.97685,2e-05,2.06028]
[1780535025397,66.27,63295.99,23.0,-0.97653,2e-05,2.08494]
[1780535026402,66.26,63304.47,23.0,-0.97634,2e-05,2.09907]
[1780535027409,66.26,63290.43,23.0,-0.97666,2e-05,2.07493]
[1780535028416,66.26,63292.98,23.0,-0.97661,2e-05,2.0789]
[1780535028971,66.26,63292.98,23.0,-0.97661,2e-05,2.0789]
[1780535029423,66.26,63296.45,23.0,-0.97653,2e-05,2.08447]
[1780535030430,66.25,63298.65,23.0,-0.97649,2e-05,2.08789]
[1780535031437,66.25,63296.98,23.0,-0.97653,2e-05,2.08473]
[1780535032448,66.25,63305.08,23.0,-0.97635,2e-05,2.09817]
[1780535034459,66.24,63304.39,23.0,-0.97638,2e-05,2.09633]
[1780535035466,66.24,63301.37,23.0,-0.97645,2e-05,2.09085]
[1780535036473,66.24,63298.11,23.0,-0.97653,2e-05,2.08498]
[1780535037480,66.24,63330.87,23.0,-0.97579,2e-05,2.14074]
[1780535038486,66.23,63300.33,23.0,-0.97649,2e-05,2.0881]
[1780535039494,66.2,63295.29,23.0,-0.97665,2e-05,2.07549]
[1780535040502,66.2,63290.15,23.0,-0.97677,2e-05,2.0665]
[1780535041509,66.2,63276.62,23.0,-0.97707,2e-05,2.04381]
[1780535042517,66.2,63261.22,23.0,-0.9774,2e-05,2.01822]
[1780535043475,66.2,63261.22,23.0,-0.9774,2e-05,2.01822]
[1780535043566,66.2,63228.51,23.0,-0.9781,2e-05,1.96461]
[1780535044537,66.2,63216.78,23.0,-0.97834,2e-05,1.9457]
[1780535045552,66.2,63215.43,23.0,-0.97837,2e-05,1.94367]
[1780535046399,66.2,63215.43,23.0,-0.97837,2e-05,1.94367]
[1780535046561,66.2,63222.43,23.0,-0.97822,2e-05,1.95515]
[1780535047569,66.2,63220.56,23.0,-0.97826,2e-05,1.952]
[1780535048576,66.2,63217.52,23.0,-0.97833,2e-05,1.94694]
[1780535049583,66.2,63214.5,23.0,-0.97839,2e-05,1.94193]
[1780535050591,66.2,63198.8,23.0,-0.97872,2e-05,1.91665]
[1780535051598,66.2,63190.88,23.0,-0.97888,2e-05,1.90425]
[1780535052607,66.2,63195.83,23.0,-0.97877,2e-05,1.91234]
[1780535053612,66.2,63201.12,23.0,-0.97866,2e-05,1.92102]
[1780535054620,66.21,63195.0,23.0,-0.97878,2e-05,1.91151]
[1780535056634,66.21,63197.18,23.0,-0.97874,2e-05,1.91512]
[1780535057641,66.21,63201.28,23.0,-0.97865,2e-05,1.92158]
[1780535058647,66.21,63204.17,23.0,-0.9786,2e-05,1.92611]
[1780535060662,66.2,63200.02,23.0,-0.97868,2e-05,1.91929]
[1780535063683,66.2,63203.77,23.0,-0.97861,2e-05,1.925]
[1780535064693,66.2,63210.39,23.0,-0.97847,2e-05,1.93551]
[1780535065709,66.2,63216.97,23.0,-0.97834,2e-05,1.946]
[1780535066716,66.2,63228.05,23.0,-0.9781,2e-05,1.96412]
[1780535067722,66.2,63236.51,23.0,-0.97792,2e-05,1.97807]
[1780535068729,66.2,63236.21,23.0,-0.97793,2e-05,1.97774]
[1780535069736,66.21,63235.74,23.0,-0.97794,2e-05,1.9771]
[1780535071750,66.21,63229.71,23.0,-0.97809,2e-05,1.9645]
[1780535072757,66.2,63226.06,23.0,-0.97817,2e-05,1.9584]
[1780535073764,66.2,63229.74,23.0,-0.9781,2e-05,1.9642]
[1780535074773,66.2,63235.33,23.0,-0.97798,2e-05,1.97313]
[1780535075778,66.2,63239.71,23.0,-0.97789,2e-05,1.98011]
[1780535076790,66.2,63232.17,23.0,-0.97805,2e-05,1.96765]
[1780535077797,66.2,63242.55,23.0,-0.97784,2e-05,1.98438]
[1780535078804,66.2,63247.95,23.0,-0.97772,2e-05,1.99306]
[1780535079812,66.19,63247.79,23.0,-0.97773,2e-05,1.9926]
[1780535080819,66.19,63250.37,23.0,-0.97768,2e-05,1.99662]
[1780535082835,66.19,63253.65,23.0,-0.97761,2e-05,2.00158]
[1780535083843,66.19,63277.47,23.0,-0.9771,2e-05,2.04109]
[1780535084850,66.19,63291.45,23.0,-0.97679,2e-05,2.06432]
[1780535086883,66.19,63292.01,23.0,-0.97678,2e-05,2.06534]
[1780535087887,66.18,63288.66,23.0,-0.97686,2e-05,2.0594]
[1780535090908,66.18,63292.12,23.0,-0.97679,2e-05,2.06438]
[1780535091916,66.18,63294.57,23.0,-0.97674,2e-05,2.06822]
[1780535092921,66.18,63285.96,23.0,-0.97693,2e-05,2.05371]
[1780535093178,66.18,63285.96,23.0,-0.97693,2e-05,2.05371]
[1780535093929,66.18,63275.53,23.0,-0.97716,2e-05,2.03626]
[1780535094936,66.18,63271.71,23.0,-0.97724,2e-05,2.02993]
[1780535095944,66.18,63263.06,23.0,-0.97743,2e-05,2.01562]
[1780535096950,66.17,63258.08,23.0,-0.97754,2e-05,2.00714]
[1780535097187,66.17,63258.08,23.0,-0.97754,2e-05,2.00714]
[1780535097957,66.17,63259.82,23.0,-0.97751,2e-05,2.00978]
[1780535098965,66.17,63255.91,23.0,-0.97759,2e-05,2.00308]
[1780535100995,66.17,63250.94,23.0,-0.9777,2e-05,1.99508]
[1780535102000,66.17,63247.62,23.0,-0.97777,2e-05,1.98974]
[1780535102999,66.17,63232.07,23.0,-0.97809,2e-05,1.96447]
[1780535104020,66.17,63240.7,23.0,-0.97791,2e-05,1.97868]
[1780535105017,66.17,63252.38,23.0,-0.97766,2e-05,1.99763]
[1780535105149,66.17,63252.38,23.0,-0.97766,2e-05,1.99763]
[1780535106024,66.17,63264.58,23.0,-0.9774,2e-05,2.01755]
[1780535107031,66.17,63257.3,23.0,-0.97756,2e-05,2.00531]
[1780535108049,66.17,63250.75,23.0,-0.97771,2e-05,1.99435]
[1780535109073,66.17,63246.17,23.0,-0.97781,2e-05,1.98667]
[1780535109199,66.17,63246.17,23.0,-0.97781,2e-05,1.98667]
[1780535111086,66.16,63247.9,23.0,-0.97777,2e-05,1.98921]
[1780535112113,66.16,63259.19,23.0,-0.97753,2e-05,2.00762]
[1780535113099,66.16,63268.93,23.0,-0.97732,2e-05,2.02392]
[1780535114134,66.17,63272.27,23.0,-0.97725,2e-05,2.0296]
[1780535115122,66.17,63274.41,23.0,-0.9772,2e-05,2.03327]
[1780535116202,66.17,63282.67,23.0,-0.97702,2e-05,2.04717]
[1780535117138,66.17,63289.18,23.0,-0.97687,2e-05,2.05819]
[1780535118145,66.17,63285.59,23.0,-0.97696,2e-05,2.0519]
[1780535120065,66.16,63277.07,23.0,-0.97715,2e-05,2.03712]
[1780535120159,66.16,63279.78,23.0,-0.97709,2e-05,2.04164]
[1780535121166,66.16,63285.56,23.0,-0.97697,2e-05,2.05108]
[1780535122173,66.16,63282.99,23.0,-0.97703,2e-05,2.04653]
[1780535123180,66.16,63279.71,23.0,-0.9771,2e-05,2.04079]
[1780535124187,66.15,63270.79,23.0,-0.9773,2e-05,2.02567]
[1780535125217,66.15,63264.25,23.0,-0.97744,2e-05,2.0149]
[1780535126219,66.16,63274.85,23.0,-0.97721,2e-05,2.03261]
[1780535127226,66.16,63276.83,23.0,-0.97716,2e-05,2.03603]
[1780535128233,66.16,63270.84,23.0,-0.97729,2e-05,2.02615]
[1780535129240,66.16,63274.16,23.0,-0.97722,2e-05,2.03176]
[1780535130247,66.16,63278.36,23.0,-0.97713,2e-05,2.03855]
[1780535131254,66.15,63274.54,23.0,-0.97725,2e-05,2.02917]
[1780535132261,66.14,63266.95,23.0,-0.97744,2e-05,2.01422]
[1780535134274,66.14,63260.56,23.0,-0.97758,2e-05,2.00389]
[1780535135282,66.14,63258.82,23.0,-0.97761,2e-05,2.00114]
[1780535136289,66.14,63261.24,23.0,-0.97756,2e-05,2.00495]
[1780535137296,66.14,63267.02,23.0,-0.97744,2e-05,2.01433]
[1780535138303,66.13,63272.81,23.0,-0.97732,2e-05,2.02376]
[1780535139310,66.13,63276.03,23.0,-0.97725,2e-05,2.02891]
[1780535140317,66.13,63280.43,23.0,-0.97715,2e-05,2.03636]
[1780535142331,66.13,63275.04,23.0,-0.97727,2e-05,2.02756]
[1780535143338,66.14,63279.28,23.0,-0.97718,2e-05,2.03471]
[1780535147710,66.14,63278.75,23.0,-0.97719,2e-05,2.03379]
[1780535147737,66.14,63278.75,23.0,-0.97719,2e-05,2.03379]
[1780535147821,66.14,63278.75,23.0,-0.97719,2e-05,2.03379]
[1780535147997,66.14,63278.75,23.0,-0.97719,2e-05,2.03379]
[1780535148098,66.14,63280.99,23.0,-0.97714,2e-05,2.03771]
[1780535149899,66.14,63281.23,23.0,-0.97713,2e-05,2.03811]
[1780535149993,66.14,63281.23,23.0,-0.97713,2e-05,2.03811]
[1780535150098,66.14,63281.23,23.0,-0.97713,2e-05,2.03811]
[1780535150094,66.14,63277.18,23.0,-0.97722,2e-05,2.03121]
[1780535150236,66.14,63277.18,23.0,-0.97722,2e-05,2.03121]
[1780535150394,66.14,63274.11,23.0,-0.97729,2e-05,2.0261]
[1780535151491,66.14,63274.11,23.0,-0.97729,2e-05,2.0261]
[1780535151552,66.14,63274.11,23.0,-0.97729,2e-05,2.0261]
[1780535151735,66.14,63274.11,23.0,-0.97729,2e-05,2.0261]
[1780535151742,66.13,63284.79,23.0,-0.97706,2e-05,2.04369]
[1780535152298,66.13,63284.79,23.0,-0.97706,2e-05,2.04369]
[1780535152405,66.13,63284.79,23.0,-0.97706,2e-05,2.04369]
[1780535152499,66.13,63284.79,23.0,-0.97706,2e-05,2.04369]
[1780535152600,66.13,63290.82,23.0,-0.97693,2e-05,2.05358]
[1780535154081,66.13,63290.82,23.0,-0.97693,2e-05,2.05358]
[1780535154095,66.13,63286.88,23.0,-0.97702,2e-05,2.04646]
[1780535154188,66.13,63286.88,23.0,-0.97702,2e-05,2.04646]
[1780535154239,66.13,63286.88,23.0,-0.97702,2e-05,2.04646]
[1780535154422,66.13,63283.95,23.0,-0.97709,2e-05,2.04156]
[1780535155508,66.13,63283.95,23.0,-0.97709,2e-05,2.04156]
[1780535155629,66.13,63283.95,23.0,-0.97709,2e-05,2.04156]
[1780535155736,66.13,63283.95,23.0,-0.97709,2e-05,2.04156]
[1780535156559,66.13,63284.06,23.0,-0.97709,2e-05,2.04149]
[1780535156583,66.13,63284.06,23.0,-0.97709,2e-05,2.04149]
[1780535156740,66.13,63284.06,23.0,-0.97709,2e-05,2.04149]
[1780535156846,66.13,63284.06,23.0,-0.97709,2e-05,2.04149]
[1780535156947,66.12,63278.33,23.0,-0.97722,2e-05,2.03144]
[1780535157443,66.12,63274.64,23.0,-0.9773,2e-05,2.0253]
[1780535158616,66.12,63274.64,23.0,-0.9773,2e-05,2.0253]
[1780535158666,66.12,63274.64,23.0,-0.9773,2e-05,2.0253]
[1780535158733,66.12,63274.64,23.0,-0.9773,2e-05,2.0253]
[1780535158829,66.12,63274.64,23.0,-0.9773,2e-05,2.0253]
[1780535158928,66.12,63278.75,23.0,-0.97722,2e-05,2.0317]
[1780535159460,66.12,63285.06,23.0,-0.97708,2e-05,2.04224]
[1780535160174,66.12,63285.06,23.0,-0.97708,2e-05,2.04224]
[1780535160236,66.12,63285.06,23.0,-0.97708,2e-05,2.04224]
[1780535160343,66.12,63285.06,23.0,-0.97708,2e-05,2.04224]
[1780535160500,66.12,63285.06,23.0,-0.97708,2e-05,2.04224]
[1780535160534,66.12,63288.98,23.0,-0.97699,2e-05,2.04858]
[1780535161866,66.12,63288.98,23.0,-0.97699,2e-05,2.04858]
[1780535161918,66.12,63288.98,23.0,-0.97699,2e-05,2.04858]
[1780535162001,66.12,63288.98,23.0,-0.97699,2e-05,2.04858]
[1780535162064,66.12,63288.98,23.0,-0.97699,2e-05,2.04858]
[1780535162129,66.11,63281.97,23.0,-0.97715,2e-05,2.03635]
[1780535162483,66.11,63286.41,23.0,-0.97706,2e-05,2.04378]
[1780535164000,66.11,63286.41,23.0,-0.97706,2e-05,2.04378]
[1780535164086,66.11,63286.41,23.0,-0.97706,2e-05,2.04378]
[1780535164142,66.11,63299.73,23.0,-0.97677,2e-05,2.06569]
[1780535164495,66.11,63306.75,23.0,-0.97662,2e-05,2.07756]
[1780535166011,66.11,63306.75,23.0,-0.97662,2e-05,2.07756]
[1780535166059,66.1,63310.89,23.0,-0.97653,2e-05,2.084]
[1780535166245,66.1,63310.89,23.0,-0.97653,2e-05,2.084]
[1780535166509,66.1,63309.22,23.0,-0.97657,2e-05,2.08116]
[1780535167516,66.1,63303.92,23.0,-0.97669,2e-05,2.07187]
[1780535168539,66.1,63285.81,23.0,-0.97709,2e-05,2.0411]
[1780535169546,66.1,63283.2,23.0,-0.97715,2e-05,2.03654]
[1780535170555,66.1,63285.61,23.0,-0.9771,2e-05,2.04059]
[1780535171719,66.1,63285.61,23.0,-0.9771,2e-05,2.04059]
[1780535171810,66.1,63285.61,23.0,-0.9771,2e-05,2.04059]
[1780535171861,66.1,63283.29,23.0,-0.97715,2e-05,2.03675]
[1780535172438,66.1,63283.29,23.0,-0.97715,2e-05,2.03675]
[1780535172479,66.1,63283.29,23.0,-0.97715,2e-05,2.03675]
[1780535172494,66.1,63283.29,23.0,-0.97715,2e-05,2.03675]
[1780535172677,66.1,63283.29,23.0,-0.97715,2e-05,2.03675]
[1780535172701,66.1,63278.43,23.0,-0.97726,2e-05,2.02836]
[1780535174571,66.07,63279.29,23.0,-0.97728,2e-05,2.02698]
[1780535174677,66.07,63279.29,23.0,-0.97728,2e-05,2.02698]
[1780535174742,66.07,63279.29,23.0,-0.97728,2e-05,2.02698]
[1780535174809,66.07,63285.27,23.0,-0.97715,2e-05,2.03669]
[1780535175736,66.07,63285.27,23.0,-0.97715,2e-05,2.03669]
[1780535175762,66.07,63285.27,23.0,-0.97715,2e-05,2.03669]
[1780535175845,66.07,63285.27,23.0,-0.97715,2e-05,2.03669]
[1780535176008,66.07,63285.27,23.0,-0.97715,2e-05,2.03669]
[1780535176104,66.07,63285.27,23.0,-0.97715,2e-05,2.03669]
[1780535176084,66.07,63290.15,23.0,-0.97705,2e-05,2.04431]
[1780535176606,66.07,63294.57,23.0,-0.97696,2e-05,2.05172]
[1780535177612,66.06,63313.82,23.0,-0.97653,2e-05,2.08395]
[1780535178756,66.06,63313.82,23.0,-0.97653,2e-05,2.08395]
[1780535178798,66.06,63313.82,23.0,-0.97653,2e-05,2.08395]
[1780535178805,66.06,63322.38,23.0,-0.97634,2e-05,2.09856]
[1780535179625,66.06,63330.83,23.0,-0.97615,2e-05,2.11299]
[1780535180632,66.06,63331.63,23.0,-0.97613,2e-05,2.1143]
[1780535181739,66.06,63331.63,23.0,-0.97613,2e-05,2.1143]
[1780535181844,66.06,63331.63,23.0,-0.97613,2e-05,2.1143]
[1780535181853,66.06,63322.67,23.0,-0.97635,2e-05,2.09808]
[1780535182646,66.05,63317.03,23.0,-0.97649,2e-05,2.0876]
[1780535183914,66.05,63317.03,23.0,-0.97649,2e-05,2.0876]
[1780535183963,66.05,63315.95,23.0,-0.97651,2e-05,2.0857]
[1780535184355,66.05,63315.95,23.0,-0.97651,2e-05,2.0857]
[1780535184679,66.05,63306.98,23.0,-0.97672,2e-05,2.07004]
[1780535185817,66.05,63306.98,23.0,-0.97672,2e-05,2.07004]
[1780535185844,66.05,63306.98,23.0,-0.97672,2e-05,2.07004]
[1780535186002,66.05,63306.98,23.0,-0.97672,2e-05,2.07004]
[1780535186109,66.05,63306.98,23.0,-0.97672,2e-05,2.07004]
[1780535186122,66.05,63304.83,23.0,-0.97676,2e-05,2.06635]
[1780535186636,66.05,63304.83,23.0,-0.97676,2e-05,2.06635]
[1780535186743,66.05,63304.83,23.0,-0.97676,2e-05,2.06635]
[1780535187003,66.05,63304.83,23.0,-0.97676,2e-05,2.06635]
[1780535187051,66.05,63306.36,23.0,-0.97673,2e-05,2.06893]
[1780535187700,66.05,63312.63,23.0,-0.97659,2e-05,2.07955]
[1780535188948,66.05,63312.63,23.0,-0.97659,2e-05,2.07955]
[1780535188998,66.05,63312.63,23.0,-0.97659,2e-05,2.07955]
[1780535189053,66.05,63312.63,23.0,-0.97659,2e-05,2.07955]
[1780535189131,66.05,63312.63,23.0,-0.97659,2e-05,2.07955]
[1780535189179,66.05,63312.63,23.0,-0.97659,2e-05,2.07955]
[1780535189122,66.05,63311.84,23.0,-0.97661,2e-05,2.07822]
[1780535189240,66.05,63311.84,23.0,-0.97661,2e-05,2.07822]
[1780535189714,66.05,63310.64,23.0,-0.97664,2e-05,2.07618]
[1780535190722,66.04,63320.31,23.0,-0.97642,2e-05,2.09232]
[1780535191737,66.04,63320.31,23.0,-0.97642,2e-05,2.09232]
[1780535191846,66.04,63320.31,23.0,-0.97642,2e-05,2.09232]
[1780535191884,66.04,63331.96,23.0,-0.9762,2e-05,2.10911]
[1780535192735,66.04,63336.01,23.0,-0.97611,2e-05,2.11574]
[1780535193522,66.04,63336.01,23.0,-0.97611,2e-05,2.11574]
[1780535193711,66.04,63336.01,23.0,-0.97611,2e-05,2.11574]
[1780535193849,66.04,63336.01,23.0,-0.97611,2e-05,2.11574]
[1780535193861,66.01,63333.0,23.0,-0.97622,2e-05,2.10706]
[1780535194761,65.98,63344.35,23.0,-0.97602,2e-05,2.12303]
[1780535195907,65.98,63344.35,23.0,-0.97602,2e-05,2.12303]
[1780535195988,65.98,63348.29,23.0,-0.97593,2e-05,2.12982]
[1780535196776,65.98,63346.59,23.0,-0.97596,2e-05,2.12683]
[1780535198048,65.98,63346.59,23.0,-0.97596,2e-05,2.12683]
[1780535198144,65.98,63346.59,23.0,-0.97596,2e-05,2.12683]
[1780535198137,65.98,63343.13,23.0,-0.97605,2e-05,2.12075]
[1780535198790,65.98,63339.69,23.0,-0.97612,2e-05,2.11482]
[1780535199930,65.98,63339.69,23.0,-0.97612,2e-05,2.11482]
[1780535200006,65.98,63338.98,23.0,-0.97614,2e-05,2.1134]
[1780535200510,65.98,63338.98,23.0,-0.97614,2e-05,2.1134]
[1780535200725,65.98,63338.98,23.0,-0.97614,2e-05,2.1134]
[1780535200808,65.98,63320.01,23.0,-0.97657,2e-05,2.08077]
[1780535201480,65.98,63320.01,23.0,-0.97657,2e-05,2.08077]
[1780535201814,65.98,63309.17,23.0,-0.97682,2e-05,2.06209]
[1780535202820,65.98,63312.06,23.0,-0.97675,2e-05,2.06699]
[1780535204239,65.98,63312.06,23.0,-0.97675,2e-05,2.06699]
[1780535203828,65.98,63316.3,23.0,-0.97666,2e-05,2.07423]
[1780535204354,65.98,63316.3,23.0,-0.97666,2e-05,2.07423]
[1780535204835,65.98,63314.45,23.0,-0.9767,2e-05,2.07114]
[1780535206240,65.98,63314.45,23.0,-0.9767,2e-05,2.07114]
[1780535205842,65.98,63313.29,23.0,-0.97673,2e-05,2.06888]
[1780535206264,65.98,63313.29,23.0,-0.97673,2e-05,2.06888]
[1780535206859,65.98,63313.29,23.0,-0.97673,2e-05,2.06888]
[1780535206903,65.97,63317.92,23.0,-0.97663,2e-05,2.07644]
[1780535208078,65.97,63317.92,23.0,-0.97663,2e-05,2.07644]
[1780535208157,65.97,63339.28,23.0,-0.97615,2e-05,2.11268]
[1780535208894,65.97,63346.12,23.0,-0.976,2e-05,2.12447]
[1780535209884,65.97,63334.27,23.0,-0.97627,2e-05,2.10405]
[1780535210891,65.97,63325.54,23.0,-0.97647,2e-05,2.08863]
[1780535211898,65.97,63329.07,23.0,-0.97639,2e-05,2.0945]
[1780535212905,65.96,63339.1,23.0,-0.97617,2e-05,2.11154]
[1780535213522,65.96,63339.1,23.0,-0.97617,2e-05,2.11154]
[1780535213629,65.96,63339.1,23.0,-0.97617,2e-05,2.11154]
[1780535213737,65.96,63339.1,23.0,-0.97617,2e-05,2.11154]
[1780535213912,65.96,63343.33,23.0,-0.97607,2e-05,2.11866]
[1780535215224,65.96,63342.41,23.0,-0.9761,2e-05,2.11653]
[1780535215798,65.96,63342.41,23.0,-0.9761,2e-05,2.11653]
[1780535215903,65.96,63342.41,23.0,-0.9761,2e-05,2.11653]
[1780535215999,65.96,63342.41,23.0,-0.9761,2e-05,2.11653]
[1780535216006,65.96,63340.35,23.0,-0.97615,2e-05,2.11262]
[1780535216933,65.96,63336.73,23.0,-0.97624,2e-05,2.1064]
[1780535217940,65.95,63335.45,23.0,-0.97627,2e-05,2.10385]
[1780535218948,65.95,63337.5,23.0,-0.97623,2e-05,2.10702]
[1780535219954,65.95,63351.54,23.0,-0.97591,2e-05,2.13088]
[1780535220962,65.95,63341.67,23.0,-0.97614,2e-05,2.1135]
[1780535221970,65.94,63321.16,23.0,-0.97661,2e-05,2.07804]
[1780535222977,65.94,63298.9,23.0,-0.9771,2e-05,2.04017]
[1780535223839,65.94,63298.9,23.0,-0.9771,2e-05,2.04017]
[1780535224266,65.94,63298.9,23.0,-0.9771,2e-05,2.04017]
[1780535223984,65.94,63303.98,23.0,-0.97699,2e-05,2.04868]
[1780535224497,65.94,63303.98,23.0,-0.97699,2e-05,2.04868]
[1780535224953,65.94,63303.98,23.0,-0.97699,2e-05,2.04868]
[1780535224995,65.94,63312.15,23.0,-0.97681,2e-05,2.06249]
[1780535226003,65.94,63326.69,23.0,-0.97649,2e-05,2.08741]
[1780535227010,65.94,63322.32,23.0,-0.97658,2e-05,2.08004]
[1780535228016,65.92,63315.53,23.0,-0.97677,2e-05,2.06554]
[1780535228641,65.92,63315.53,23.0,-0.97677,2e-05,2.06554]
[1780535229024,65.9,63312.67,23.0,-0.97687,2e-05,2.05799]
[1780535230033,65.88,63307.25,23.0,-0.97703,2e-05,2.04627]
[1780535231038,65.86,63310.85,23.0,-0.97698,2e-05,2.04995]
[1780535232047,65.84,63298.99,23.0,-0.97727,2e-05,2.02762]
[1780535233242,65.84,63298.99,23.0,-0.97727,2e-05,2.02762]
[1780535233273,65.84,63283.06,23.0,-0.97762,2e-05,2.00092]
[1780535234061,65.84,63289.01,23.0,-0.97749,2e-05,2.01062]
[1780535235068,65.82,63280.32,23.0,-0.9777,2e-05,1.99447]
[1780535236080,65.82,63267.08,23.0,-0.97798,2e-05,1.97286]
[1780535237085,65.82,63272.24,23.0,-0.97787,2e-05,1.98153]
[1780535238951,65.83,63272.41,23.0,-0.97787,2e-05,1.982]
[1780535239098,65.83,63281.2,23.0,-0.97767,2e-05,1.99668]
[1780535240106,65.83,63285.42,23.0,-0.97758,2e-05,2.00383]
[1780535242120,65.83,63295.19,23.0,-0.97737,2e-05,2.02006]
[1780535242948,65.83,63295.19,23.0,-0.97737,2e-05,2.02006]
[1780535243127,65.83,63297.92,23.0,-0.97731,2e-05,2.02461]
[1780535244134,65.83,63296.22,23.0,-0.97734,2e-05,2.02202]
[1780535245141,65.83,63288.51,23.0,-0.97751,2e-05,2.00932]
[1780535246157,65.83,63285.79,23.0,-0.97757,2e-05,2.00495]
[1780535247157,65.83,63291.21,23.0,-0.97745,2e-05,2.0141]
[1780535248086,65.83,63291.21,23.0,-0.97745,2e-05,2.0141]
[1780535248163,65.84,63311.92,23.0,-0.97699,2e-05,2.0489]
[1780535249170,65.84,63311.18,23.0,-0.97701,2e-05,2.04773]
[1780535250178,65.84,63320.34,23.0,-0.97681,2e-05,2.06328]
[1780535251185,65.84,63327.92,23.0,-0.97667,2e-05,2.07338]
[1780535251417,65.84,63327.92,23.0,-0.97667,2e-05,2.07338]
[1780535252192,65.84,63323.83,23.0,-0.97676,2e-05,2.06648]
[1780535253199,65.84,63311.71,23.0,-0.97702,2e-05,2.04606]
[1780535254206,65.84,63307.88,23.0,-0.97711,2e-05,2.0397]
[1780535257228,65.84,63298.35,23.0,-0.97732,2e-05,2.02374]
[1780535258237,65.84,63304.76,23.0,-0.97717,2e-05,2.03458]
[1780535259243,65.84,63302.31,23.0,-0.97723,2e-05,2.03058]
[1780535260256,65.84,63282.15,23.0,-0.97766,2e-05,1.99706]
[1780535261260,65.85,63248.18,23.0,-0.97837,2e-05,1.94272]
[1780535262267,65.85,63244.48,23.0,-0.97845,2e-05,1.93667]
[1780535264281,65.85,63238.07,23.0,-0.97858,2e-05,1.92624]
[1780535265288,65.85,63224.54,23.0,-0.97886,2e-05,1.90484]
[1780535266295,65.85,63224.85,23.0,-0.97885,2e-05,1.90565]
[1780535267302,65.86,63229.83,23.0,-0.97874,2e-05,1.91392]
[1780535268309,65.86,63235.47,23.0,-0.97862,2e-05,1.92326]
[1780535270324,65.86,63237.65,23.0,-0.97857,2e-05,1.92671]
[1780535271332,65.86,63248.73,23.0,-0.97834,2e-05,1.94459]
[1780535272339,65.86,63255.42,23.0,-0.9782,2e-05,1.95541]
[1780535273353,65.86,63256.06,23.0,-0.97819,2e-05,1.95639]
[1780535274355,65.86,63260.33,23.0,-0.9781,2e-05,1.96326]
[1780535276376,65.86,63255.74,23.0,-0.97819,2e-05,1.95623]
[1780535279397,65.87,63260.77,23.0,-0.97808,2e-05,1.96501]
[1780535280404,65.86,63263.37,23.0,-0.97802,2e-05,1.96916]
[1780535281468,65.86,63252.86,23.0,-0.97825,2e-05,1.95192]
[1780535282430,65.87,63245.78,23.0,-0.97839,2e-05,1.94065]
[1780535283437,65.87,63241.45,23.0,-0.97848,2e-05,1.93389]
[1780535284464,65.87,63241.45,23.0,-0.97848,2e-05,1.93389]
[1780535284502,65.87,63252.97,23.0,-0.97824,2e-05,1.9528]
[1780535285451,65.87,63256.56,23.0,-0.97816,2e-05,1.9589]
[1780535286458,65.87,63252.09,23.0,-0.97825,2e-05,1.95155]
[1780535288331,65.87,63252.09,23.0,-0.97825,2e-05,1.95155]
[1780535288405,65.87,63255.5,23.0,-0.97818,2e-05,1.95692]
[1780535288472,65.87,63259.8,23.0,-0.97809,2e-05,1.96393]
[1780535289479,65.87,63254.51,23.0,-0.9782,2e-05,1.95522]
[1780535290486,65.87,63236.77,23.0,-0.97857,2e-05,1.92675]
[1780535291493,65.87,63230.21,23.0,-0.97871,2e-05,1.91645]
[1780535292500,65.87,63230.17,23.0,-0.9787,2e-05,1.91666]
[1780535293507,65.88,63244.4,23.0,-0.9784,2e-05,1.93985]
[1780535294514,65.88,63251.22,23.0,-0.97826,2e-05,1.9512]
[1780535295521,65.88,63247.68,23.0,-0.97833,2e-05,1.94571]
[1780535296528,65.88,63236.97,23.0,-0.97855,2e-05,1.92865]
[1780535297535,65.89,63245.68,23.0,-0.97836,2e-05,1.94295]
[1780535299330,65.89,63252.54,23.0,-0.97822,2e-05,1.95435]
[1780535299829,65.89,63252.54,23.0,-0.97822,2e-05,1.95435]
[1780535299865,65.91,63239.52,23.0,-0.97846,2e-05,1.93575]
[1780535300556,65.93,63232.56,23.0,-0.97857,2e-05,1.92677]
[1780535301869,65.95,63230.0,23.0,-0.97859,2e-05,1.9252]
[1780535302570,65.95,63227.82,23.0,-0.97863,2e-05,1.92197]
[1780535303551,65.95,63227.82,23.0,-0.97863,2e-05,1.92197]
[1780535304584,65.95,63218.91,23.0,-0.97881,2e-05,1.90827]
[1780535305591,65.96,63212.73,23.0,-0.97893,2e-05,1.89871]
[1780535306598,65.96,63213.25,23.0,-0.97892,2e-05,1.89984]
[1780535307605,65.96,63209.95,23.0,-0.97898,2e-05,1.8946]
[1780535308612,65.96,63213.03,23.0,-0.97892,2e-05,1.8995]
[1780535314128,65.96,63210.69,23.0,-0.979,2e-05,1.89314]
[1780535314233,65.96,63210.69,23.0,-0.979,2e-05,1.89314]
[1780535314294,65.96,63207.36,23.0,-0.97906,2e-05,1.88787]
[1780535314502,65.96,63207.36,23.0,-0.97906,2e-05,1.88787]
[1780535315662,65.96,63201.76,23.0,-0.97918,2e-05,1.87906]
[1780535317153,65.96,63201.76,23.0,-0.97918,2e-05,1.87906]
[1780535317236,65.96,63201.76,23.0,-0.97918,2e-05,1.87906]
[1780535317261,65.96,63201.76,23.0,-0.97918,2e-05,1.87906]
[1780535317302,65.96,63198.11,23.0,-0.97925,2e-05,1.87333]
[1780535317504,65.96,63198.11,23.0,-0.97925,2e-05,1.87333]
[1780535321704,65.96,63183.71,23.0,-0.97953,2e-05,1.85128]
[1780535323044,65.96,63183.71,23.0,-0.97953,2e-05,1.85128]
[1780535323718,65.97,63196.38,23.0,-0.97927,2e-05,1.87182]
[1780535324725,65.97,63201.9,23.0,-0.97915,2e-05,1.88087]
[1780535325735,65.97,63204.47,23.0,-0.9791,2e-05,1.88498]
[1780535327063,65.97,63204.47,23.0,-0.9791,2e-05,1.88498]
[1780535327151,65.97,63201.87,23.0,-0.97915,2e-05,1.88091]
[1780535327750,65.97,63199.27,23.0,-0.97921,2e-05,1.87684]
[1780535329004,65.97,63199.27,23.0,-0.97921,2e-05,1.87684]
[1780535331385,65.97,63205.99,23.0,-0.97907,2e-05,1.88757]
[1780535331780,65.97,63201.03,23.0,-0.97917,2e-05,1.87973]
[1780535332785,65.97,63187.74,23.0,-0.97944,2e-05,1.85888]
[1780535333792,65.98,63197.4,23.0,-0.97924,2e-05,1.87435]
[1780535334842,65.98,63197.4,23.0,-0.97924,2e-05,1.87435]
[1780535334948,65.98,63197.4,23.0,-0.97924,2e-05,1.87435]
[1780535335000,65.98,63197.4,23.0,-0.97924,2e-05,1.87435]
[1780535335107,65.98,63197.4,23.0,-0.97924,2e-05,1.87435]
[1780535335168,65.98,63202.42,23.0,-0.97913,2e-05,1.88262]
[1780535335806,65.98,63200.96,23.0,-0.97916,2e-05,1.88064]
[1780535337235,65.98,63200.96,23.0,-0.97916,2e-05,1.88064]
[1780535337340,65.98,63200.96,23.0,-0.97916,2e-05,1.88064]
[1780535337434,65.99,63192.14,23.0,-0.97933,2e-05,1.86711]
[1780535337820,65.99,63189.71,23.0,-0.97938,2e-05,1.8633]
[1780535338827,65.99,63189.27,23.0,-0.97939,2e-05,1.86267]
[1780535339653,65.99,63189.27,23.0,-0.97939,2e-05,1.86267]
[1780535339735,65.99,63189.27,23.0,-0.97939,2e-05,1.86267]
[1780535339842,65.99,63189.27,23.0,-0.97939,2e-05,1.86267]
[1780535340310,65.99,63189.27,23.0,-0.97939,2e-05,1.86267]
[1780535340358,65.99,63189.27,23.0,-0.97939,2e-05,1.86267]
[1780535340404,65.99,63190.21,23.0,-0.97937,2e-05,1.86427]
[1780535340499,65.99,63190.21,23.0,-0.97937,2e-05,1.86427]
[1780535341863,65.99,63181.84,23.0,-0.97953,2e-05,1.85124]
[1780535343243,65.99,63181.84,23.0,-0.97953,2e-05,1.85124]
[1780535343260,65.99,63175.53,23.0,-0.97966,2e-05,1.84149]
[1780535343636,65.99,63175.53,23.0,-0.97966,2e-05,1.84149]
[1780535343872,65.99,63177.48,23.0,-0.97962,2e-05,1.8446]
[1780535345443,65.99,63177.48,23.0,-0.97962,2e-05,1.8446]
[1780535345495,65.99,63177.48,23.0,-0.97962,2e-05,1.8446]
[1780535345455,65.99,63184.24,23.0,-0.97948,2e-05,1.85532]
[1780535345520,65.99,63184.24,23.0,-0.97948,2e-05,1.85532]
[1780535345886,65.99,63173.87,23.0,-0.97969,2e-05,1.83918]
[1780535346893,65.99,63174.76,23.0,-0.97967,2e-05,1.84064]
[1780535347914,65.99,63167.67,23.0,-0.97981,2e-05,1.82976]
[1780535348912,65.99,63155.21,23.0,-0.98005,2e-05,1.81068]
[1780535350052,65.99,63155.21,23.0,-0.98005,2e-05,1.81068]
[1780535350135,66.0,63152.22,23.0,-0.9801,2e-05,1.8065]
[1780535350926,66.0,63148.58,23.0,-0.98017,2e-05,1.80136]
[1780535351933,66.0,63135.73,23.0,-0.98041,2e-05,1.78225]
[1780535352940,66.01,63121.36,23.0,-0.98068,2e-05,1.76102]
[1780535353577,66.01,63121.36,23.0,-0.98068,2e-05,1.76102]
[1780535353947,66.01,63121.65,23.0,-0.98067,2e-05,1.76165]
[1780535355490,66.01,63121.65,23.0,-0.98067,2e-05,1.76165]
[1780535354958,66.01,63129.03,23.0,-0.98053,2e-05,1.77298]
[1780535355965,66.01,63132.56,23.0,-0.98046,2e-05,1.77854]
[1780535356862,66.01,63132.56,23.0,-0.98046,2e-05,1.77854]
[1780535356965,66.01,63132.56,23.0,-0.98046,2e-05,1.77854]
[1780535356972,66.01,63124.11,23.0,-0.98062,2e-05,1.76596]
[1780535357985,66.02,63114.88,23.0,-0.98079,2e-05,1.75227]
[1780535359495,66.02,63114.88,23.0,-0.98079,2e-05,1.75227]
[1780535359510,66.02,63101.2,23.0,-0.98105,2e-05,1.73227]
[1780535359995,66.02,63099.04,23.0,-0.98109,2e-05,1.72907]
[1780535361003,66.02,63085.76,23.0,-0.98133,2e-05,1.71]
[1780535362009,66.03,63065.12,23.0,-0.9817,2e-05,1.68041]
[1780535363017,66.03,63057.84,23.0,-0.98182,2e-05,1.67042]
[1780535364026,66.04,63053.07,23.0,-0.9819,2e-05,1.6642]
[1780535365334,66.04,63070.18,23.0,-0.98158,2e-05,1.6896]
[1780535366040,66.05,63077.6,23.0,-0.98144,2e-05,1.70075]
[1780535367053,66.05,63069.0,23.0,-0.9816,2e-05,1.68851]
[1780535367987,66.05,63069.0,23.0,-0.9816,2e-05,1.68851]
[1780535368062,66.05,63073.97,23.0,-0.9815,2e-05,1.69602]
[1780535369084,66.05,63085.3,23.0,-0.98129,2e-05,1.7129]
[1780535370085,66.06,63091.47,23.0,-0.98117,2e-05,1.72226]
[1780535371092,66.06,63092.86,23.0,-0.98117,2e-05,1.72206]
[1780535372098,66.06,63095.09,23.0,-0.98112,2e-05,1.72559]
[1780535373105,66.06,63101.24,23.0,-0.98101,2e-05,1.73493]
[1780535374112,66.06,63104.88,23.0,-0.98093,2e-05,1.74057]
[1780535375119,66.07,63101.58,23.0,-0.98099,2e-05,1.73589]
[1780535378140,66.07,63098.88,23.0,-0.98104,2e-05,1.73254]
[1780535379147,66.07,63100.76,23.0,-0.981,2e-05,1.73554]
[1780535382168,66.08,63120.81,23.0,-0.98061,2e-05,1.76614]
[1780535383176,66.08,63133.14,23.0,-0.98037,2e-05,1.78496]
[1780535384185,66.09,63139.93,23.0,-0.98023,2e-05,1.79572]
[1780535385191,66.09,63144.32,23.0,-0.98014,2e-05,1.80282]
[1780535386198,66.09,63143.62,23.0,-0.98015,2e-05,1.80215]
[1780535387205,66.09,63136.32,23.0,-0.98029,2e-05,1.79115]
[1780535388214,66.09,63128.59,23.0,-0.98044,2e-05,1.77955]
[1780535389221,66.1,63127.29,23.0,-0.98046,2e-05,1.77771]
[1780535390228,66.1,63129.22,23.0,-0.98042,2e-05,1.78077]
[1780535391235,66.1,63131.87,23.0,-0.98037,2e-05,1.78493]
[1780535393249,66.1,63128.07,23.0,-0.98044,2e-05,1.77946]
[1780535394256,66.1,63123.45,23.0,-0.98053,2e-05,1.77263]
[1780535395263,66.1,63125.92,23.0,-0.98048,2e-05,1.7765]
[1780535396386,66.1,63125.92,23.0,-0.98048,2e-05,1.7765]
[1780535396422,66.11,63143.62,23.0,-0.98013,2e-05,1.8038]
[1780535397286,66.11,63160.6,23.0,-0.97979,2e-05,1.83029]
[1780535398301,66.11,63161.48,23.0,-0.97977,2e-05,1.83203]
[1780535399318,66.12,63169.49,23.0,-0.97961,2e-05,1.84478]
[1780535400396,66.12,63169.49,23.0,-0.97961,2e-05,1.84478]
[1780535400489,66.12,63183.93,23.0,-0.97932,2e-05,1.86735]
[1780535401362,66.12,63195.4,23.0,-0.97909,2e-05,1.88539]
[1780535402373,66.12,63210.32,23.0,-0.97878,2e-05,1.90904]
[1780535403435,66.12,63218.23,23.0,-0.97862,2e-05,1.9217]
[1780535404412,66.12,63220.0,23.0,-0.97858,2e-05,1.92479]
[1780535405419,66.12,63201.64,23.0,-0.97895,2e-05,1.89576]
[1780535406431,66.13,63197.47,23.0,-0.97903,2e-05,1.88965]
[1780535407435,66.12,63214.24,23.0,-0.97869,2e-05,1.91625]
[1780535408452,66.12,63215.08,23.0,-0.97867,2e-05,1.91751]
[1780535408706,66.12,63215.08,23.0,-0.97867,2e-05,1.91751]
[1780535409459,66.12,63212.61,23.0,-0.97872,2e-05,1.91348]
[1780535410466,66.12,63199.9,23.0,-0.97898,2e-05,1.89329]
[1780535411472,66.12,63196.22,23.0,-0.97906,2e-05,1.88735]
[1780535412480,66.12,63199.3,23.0,-0.979,2e-05,1.89219]
[1780535413544,66.12,63199.3,23.0,-0.979,2e-05,1.89219]
[1780535413676,66.12,63185.4,23.0,-0.97928,2e-05,1.87025]
[1780535414494,66.12,63176.3,23.0,-0.97946,2e-05,1.85633]
[1780535415502,66.13,63178.12,23.0,-0.97942,2e-05,1.8595]
[1780535416513,66.13,63172.87,23.0,-0.97952,2e-05,1.85164]
[1780535417177,66.13,63172.87,23.0,-0.97952,2e-05,1.85164]
[1780535417517,66.13,63175.71,23.0,-0.97946,2e-05,1.85609]
[1780535419537,66.13,63173.07,23.0,-0.97951,2e-05,1.85201]
[1780535420544,66.13,63175.2,23.0,-0.97947,2e-05,1.85536]
[1780535421551,66.13,63180.61,23.0,-0.97936,2e-05,1.86382]
[1780535422558,66.13,63177.81,23.0,-0.97942,2e-05,1.85945]
[1780535423565,66.13,63171.67,23.0,-0.97954,2e-05,1.8499]
[1780535424573,66.13,63154.87,23.0,-0.97987,2e-05,1.82394]
[1780535425018,66.13,63154.87,23.0,-0.97987,2e-05,1.82394]
[1780535425581,66.13,63140.1,23.0,-0.98016,2e-05,1.8017]
[1780535426588,66.14,63137.24,23.0,-0.98021,2e-05,1.79776]
[1780535427595,66.14,63135.09,23.0,-0.98024,2e-05,1.79491]
[1780535428602,66.15,63140.51,23.0,-0.98013,2e-05,1.80359]
[1780535429007,66.15,63140.51,23.0,-0.98013,2e-05,1.80359]
[1780535429609,66.15,63146.97,23.0,-0.98,2e-05,1.81387]
[1780535430618,66.15,63141.62,23.0,-0.9801,2e-05,1.80609]
[1780535432631,66.16,63134.19,23.0,-0.98026,2e-05,1.79301]
[1780535433639,66.16,63132.52,23.0,-0.98029,2e-05,1.7909]
[1780535434645,66.16,63127.96,23.0,-0.98038,2e-05,1.78399]
[1780535435655,66.17,63120.47,23.0,-0.98051,2e-05,1.77355]
[1780535436663,66.17,63115.53,23.0,-0.9806,2e-05,1.76658]
[1780535438684,66.18,63109.51,23.0,-0.98071,2e-05,1.75789]
[1780535439690,66.18,63104.67,23.0,-0.9808,2e-05,1.75084]
[1780535441651,66.18,63103.64,23.0,-0.98081,2e-05,1.74931]
[1780535441707,66.19,63125.71,23.0,-0.98038,2e-05,1.78343]
[1780535442727,66.19,63147.79,23.0,-0.97995,2e-05,1.8175]
[1780535443735,66.19,63148.87,23.0,-0.97992,2e-05,1.81954]
[1780535444742,66.19,63143.79,23.0,-0.98002,2e-05,1.81183]
[1780535445413,66.19,63143.79,23.0,-0.98002,2e-05,1.81183]
[1780535445749,66.2,63137.41,23.0,-0.98014,2e-05,1.80249]
[1780535446756,66.2,63152.27,23.0,-0.97984,2e-05,1.82566]
[1780535447769,66.2,63167.61,23.0,-0.97953,2e-05,1.84975]
[1780535448770,66.21,63163.51,23.0,-0.97961,2e-05,1.84376]
[1780535449777,66.21,63143.61,23.0,-0.98,2e-05,1.81314]
[1780535451366,66.21,63143.61,23.0,-0.98,2e-05,1.81314]
[1780535451393,66.21,63140.84,23.0,-0.98006,2e-05,1.80894]
[1780535451791,66.21,63137.16,23.0,-0.98013,2e-05,1.80341]
[1780535452798,66.21,63123.29,23.0,-0.98039,2e-05,1.78245]
[1780535453805,66.21,63125.37,23.0,-0.98035,2e-05,1.7857]
[1780535455353,66.21,63125.37,23.0,-0.98035,2e-05,1.7857]
[1780535455452,66.21,63122.22,23.0,-0.98041,2e-05,1.78107]
[1780535455821,66.21,63134.58,23.0,-0.98017,2e-05,1.79994]
[1780535456828,66.21,63138.73,23.0,-0.98009,2e-05,1.80641]
[1780535457835,66.22,63145.9,23.0,-0.97995,2e-05,1.81748]
[1780535458842,66.22,63147.81,23.0,-0.97991,2e-05,1.82051]
[1780535459849,66.22,63153.17,23.0,-0.9798,2e-05,1.82883]
[1780535461889,66.22,63167.51,23.0,-0.97952,2e-05,1.85102]
[1780535463064,66.22,63163.31,23.0,-0.9796,2e-05,1.84457]
[1780535463928,66.22,63171.13,23.0,-0.97944,2e-05,1.85673]
[1780535464922,66.22,63170.44,23.0,-0.97945,2e-05,1.85599]
[1780535465965,66.22,63167.0,23.0,-0.97952,2e-05,1.85092]
[1780535466931,66.23,63167.22,23.0,-0.97951,2e-05,1.85179]
[1780535467938,66.23,63162.72,23.0,-0.97959,2e-05,1.84508]
[1780535468945,66.23,63156.19,23.0,-0.97972,2e-05,1.83525]
[1780535469952,66.23,63165.98,23.0,-0.97952,2e-05,1.8507]
[1780535470959,66.24,63173.99,23.0,-0.97936,2e-05,1.86348]
[1780535471967,66.24,63175.37,23.0,-0.97933,2e-05,1.86591]
[1780535473512,66.24,63163.81,23.0,-0.97955,2e-05,1.84815]
[1780535474245,66.24,63163.81,23.0,-0.97955,2e-05,1.84815]
[1780535474292,66.24,63163.81,23.0,-0.97955,2e-05,1.84815]
[1780535474491,66.24,63163.81,23.0,-0.97955,2e-05,1.84815]
[1780535474518,66.24,63165.53,23.0,-0.97952,2e-05,1.85085]
[1780535475996,66.24,63155.09,23.0,-0.97973,2e-05,1.83471]
[1780535477003,66.24,63149.2,23.0,-0.97984,2e-05,1.82565]
[1780535478011,66.24,63152.68,23.0,-0.97977,2e-05,1.83131]
[1780535478853,66.24,63152.68,23.0,-0.97977,2e-05,1.83131]
[1780535478958,66.24,63152.68,23.0,-0.97977,2e-05,1.83131]
[1780535478994,66.24,63152.68,23.0,-0.97977,2e-05,1.83131]
[1780535479099,66.24,63152.68,23.0,-0.97977,2e-05,1.83131]
[1780535479161,66.25,63160.32,23.0,-0.97961,2e-05,1.84343]
[1780535480026,66.25,63153.32,23.0,-0.97975,2e-05,1.83292]
[1780535481563,66.25,63153.32,23.0,-0.97975,2e-05,1.83292]
[1780535481706,66.25,63153.32,23.0,-0.97975,2e-05,1.83292]
[1780535481710,66.25,63142.7,23.0,-0.97996,2e-05,1.81668]
[1780535482040,66.25,63130.7,23.0,-0.98019,2e-05,1.79837]
[1780535483046,66.25,63130.63,23.0,-0.98019,2e-05,1.79834]
[1780535484052,66.25,63140.17,23.0,-0.98,2e-05,1.813]
[1780535485491,66.25,63140.17,23.0,-0.98,2e-05,1.813]
[1780535485560,66.25,63140.17,23.0,-0.98,2e-05,1.813]
[1780535485593,66.25,63142.11,23.0,-0.97996,2e-05,1.81616]
[1780535487510,66.25,63142.1,23.0,-0.97996,2e-05,1.81614]
[1780535487542,66.25,63142.1,23.0,-0.97996,2e-05,1.81614]
[1780535487738,66.25,63142.1,23.0,-0.97996,2e-05,1.81614]
[1780535487803,66.25,63142.1,23.0,-0.97996,2e-05,1.81614]
[1780535487744,66.25,63138.39,23.0,-0.98003,2e-05,1.81063]
[1780535488081,66.25,63140.87,23.0,-0.97998,2e-05,1.81442]
[1780535489088,66.26,63143.88,23.0,-0.97992,2e-05,1.81912]
[1780535489971,66.26,63143.88,23.0,-0.97992,2e-05,1.81912]
[1780535489994,66.26,63143.88,23.0,-0.97992,2e-05,1.81912]
[1780535490100,66.26,63143.88,23.0,-0.97992,2e-05,1.81912]
[1780535490153,66.26,63136.6,23.0,-0.98007,2e-05,1.80807]
[1780535491102,66.26,63127.08,23.0,-0.98028,2e-05,1.79107]
[1780535491875,66.26,63127.08,23.0,-0.98028,2e-05,1.79107]
[1780535491994,66.26,63127.08,23.0,-0.98028,2e-05,1.79107]
[1780535492077,66.26,63127.08,23.0,-0.98028,2e-05,1.79107]
[1780535492109,66.26,63132.0,23.0,-0.98018,2e-05,1.79863]
[1780535493116,66.26,63127.19,23.0,-0.98027,2e-05,1.79145]
[1780535494131,66.26,63122.3,23.0,-0.98036,2e-05,1.78416]
[1780535495492,66.26,63122.3,23.0,-0.98036,2e-05,1.78416]
[1780535495599,66.26,63122.3,23.0,-0.98036,2e-05,1.78416]
[1780535495644,66.26,63113.6,23.0,-0.98053,2e-05,1.7713]
[1780535496145,66.26,63111.15,23.0,-0.98057,2e-05,1.76762]
[1780535497508,66.26,63111.15,23.0,-0.98057,2e-05,1.76762]
[1780535497615,66.26,63111.15,23.0,-0.98057,2e-05,1.76762]
[1780535497716,66.26,63105.38,23.0,-0.98068,2e-05,1.75929]
[1780535499165,66.27,63109.34,23.0,-0.9806,2e-05,1.76539]
[1780535501496,66.27,63108.98,23.0,-0.98061,2e-05,1.76502]
[1780535501598,66.27,63108.98,23.0,-0.98061,2e-05,1.76502]
[1780535501681,66.27,63106.07,23.0,-0.98066,2e-05,1.76099]
[1780535503194,66.27,63109.39,23.0,-0.98059,2e-05,1.76613]
[1780535504201,66.27,63106.69,23.0,-0.98064,2e-05,1.76225]
[1780535506215,66.28,63096.02,23.0,-0.98083,2e-05,1.74715]
[1780535507228,66.28,63076.57,23.0,-0.98119,2e-05,1.71881]
[1780535508058,66.28,63076.57,23.0,-0.98119,2e-05,1.71881]
[1780535508234,66.29,63064.43,23.0,-0.98141,2e-05,1.70148]
[1780535509240,66.29,63059.62,23.0,-0.98149,2e-05,1.69496]
[1780535510247,66.3,63059.99,23.0,-0.98148,2e-05,1.69601]
[1780535511254,66.3,63063.42,23.0,-0.98141,2e-05,1.70152]
[1780535511856,66.3,63063.42,23.0,-0.98141,2e-05,1.70152]
[1780535512236,66.3,63063.42,23.0,-0.98141,2e-05,1.70152]
[1780535513737,66.31,63063.0,23.0,-0.98141,2e-05,1.70142]
[1780535513805,66.31,63063.0,23.0,-0.98141,2e-05,1.70142]
[1780535514670,66.31,63061.7,23.0,-0.98142,2e-05,1.7003]
[1780535515384,66.31,63062.46,23.0,-0.98141,2e-05,1.70167]
[1780535515447,66.31,63072.84,23.0,-0.98122,2e-05,1.71684]
[1780535516242,66.31,63072.84,23.0,-0.98122,2e-05,1.71684]
[1780535516423,66.31,63072.84,23.0,-0.98122,2e-05,1.71684]
[1780535516522,66.32,63082.29,23.0,-0.98104,2e-05,1.73101]
[1780535517695,66.32,63082.29,23.0,-0.98104,2e-05,1.73101]
[1780535517702,66.32,63088.41,23.0,-0.98092,2e-05,1.74052]
[1780535518042,66.32,63088.41,23.0,-0.98092,2e-05,1.74052]
[1780535518307,66.32,63081.19,23.0,-0.98105,2e-05,1.72985]
[1780535519488,66.32,63081.19,23.0,-0.98105,2e-05,1.72985]
[1780535519712,66.32,63081.19,23.0,-0.98105,2e-05,1.72985]
[1780535520321,66.32,63087.39,23.0,-0.98093,2e-05,1.73943]
[1780535521329,66.33,63083.41,23.0,-0.981,2e-05,1.73376]
[1780535522335,66.33,63080.6,23.0,-0.98105,2e-05,1.72982]
[1780535523345,66.33,63071.86,23.0,-0.98121,2e-05,1.71717]
[1780535524348,66.33,63059.37,23.0,-0.98144,2e-05,1.69914]
[1780535525085,66.33,63059.37,23.0,-0.98144,2e-05,1.69914]
[1780535525356,66.34,63055.29,23.0,-0.98151,2e-05,1.69369]
[1780535526121,66.34,63055.29,23.0,-0.98151,2e-05,1.69369]
[1780535526399,66.34,63047.16,23.0,-0.98165,2e-05,1.68243]
[1780535527405,66.34,63055.2,23.0,-0.9815,2e-05,1.69459]
[1780535528412,66.35,63062.93,23.0,-0.98135,2e-05,1.70638]
[1780535529419,66.35,63062.25,23.0,-0.98136,2e-05,1.70566]
[1780535530439,66.35,63078.3,23.0,-0.98106,2e-05,1.72945]
[1780535530956,66.35,63078.3,23.0,-0.98106,2e-05,1.72945]
[1780535531441,66.36,63101.13,23.0,-0.98062,2e-05,1.76361]
[1780535532448,66.36,63106.8,23.0,-0.98051,2e-05,1.77258]
[1780535533455,66.36,63101.43,23.0,-0.98061,2e-05,1.76494]
[1780535534503,66.36,63101.43,23.0,-0.98061,2e-05,1.76494]
[1780535534713,66.36,63101.43,23.0,-0.98061,2e-05,1.76494]
[1780535534812,66.37,63085.07,23.0,-0.9809,2e-05,1.74137]
[1780535535382,66.37,63085.07,23.0,-0.9809,2e-05,1.74137]
[1780535535470,66.37,63075.25,23.0,-0.98109,2e-05,1.72687]
[1780535536605,66.37,63075.25,23.0,-0.98109,2e-05,1.72687]
[1780535536652,66.37,63063.58,23.0,-0.9813,2e-05,1.70995]
[1780535537488,66.37,63052.34,23.0,-0.9815,2e-05,1.6938]
[1780535538004,66.37,63052.34,23.0,-0.9815,2e-05,1.6938]
[1780535538245,66.37,63052.34,23.0,-0.9815,2e-05,1.6938]
[1780535538667,66.37,63052.34,23.0,-0.9815,2e-05,1.6938]
[1780535538674,66.38,63046.14,23.0,-0.98161,2e-05,1.68535]
[1780535539502,66.38,63037.41,23.0,-0.98177,2e-05,1.67277]
[1780535540842,66.38,63037.41,23.0,-0.98177,2e-05,1.67277]
[1780535540859,66.39,63026.16,23.0,-0.98196,2e-05,1.6575]
[1780535541517,66.39,63016.94,23.0,-0.98212,2e-05,1.64438]
[1780535542524,66.39,63014.06,23.0,-0.98217,2e-05,1.64097]
[1780535543384,66.39,63014.06,23.0,-0.98217,2e-05,1.64097]
[1780535543531,66.4,63020.1,23.0,-0.98205,2e-05,1.6502]
[1780535545492,66.4,63018.47,23.0,-0.98207,2e-05,1.64856]
[1780535545534,66.4,63018.47,23.0,-0.98207,2e-05,1.64856]
[1780535545545,66.41,63021.02,23.0,-0.98202,2e-05,1.65285]
[1780535546552,66.41,63018.14,23.0,-0.98206,2e-05,1.6491]
[1780535547561,66.42,63015.88,23.0,-0.9821,2e-05,1.64623]
[1780535549577,66.42,63019.5,23.0,-0.98203,2e-05,1.65206]
[1780535550589,66.43,63028.59,23.0,-0.98186,2e-05,1.66538]
[1780535551596,66.43,63044.64,23.0,-0.98159,2e-05,1.68633]
[1780535552603,66.43,63042.31,23.0,-0.98163,2e-05,1.68328]
[1780535553740,66.43,63042.31,23.0,-0.98163,2e-05,1.68328]
[1780535553786,66.44,63034.91,23.0,-0.98176,2e-05,1.6732]
[1780535554618,66.44,63021.14,23.0,-0.982,2e-05,1.65351]
[1780535555625,66.44,63014.6,23.0,-0.98212,2e-05,1.64453]
[1780535556632,66.44,63007.99,23.0,-0.98223,2e-05,1.63551]
[1780535557775,66.44,63007.99,23.0,-0.98223,2e-05,1.63551]
[1780535557863,66.45,63010.22,23.0,-0.98218,2e-05,1.63938]
[1780535558646,66.45,63007.66,23.0,-0.98222,2e-05,1.63612]
[1780535559996,66.46,63006.54,23.0,-0.98224,2e-05,1.6349]
[1780535560081,66.46,63006.54,23.0,-0.98224,2e-05,1.6349]
[1780535561667,66.46,63011.37,23.0,-0.98214,2e-05,1.64246]
[1780535564690,66.47,63020.65,23.0,-0.98196,2e-05,1.65669]
[1780535565697,66.47,63027.97,23.0,-0.98183,2e-05,1.66748]
[1780535566706,66.48,63029.71,23.0,-0.98179,2e-05,1.67029]
[1780535567779,66.48,63025.49,23.0,-0.98186,2e-05,1.66455]
[1780535568721,66.48,63029.43,23.0,-0.98179,2e-05,1.67051]
[1780535568942,66.48,63029.43,23.0,-0.98179,2e-05,1.67051]
[1780535569850,66.49,63060.89,23.0,-0.98121,2e-05,1.71639]
[1780535570734,66.49,63062.87,23.0,-0.98117,2e-05,1.71928]
[1780535571742,66.49,63057.57,23.0,-0.98127,2e-05,1.71201]
[1780535572936,66.49,63057.57,23.0,-0.98127,2e-05,1.71201]
[1780535572749,66.5,63043.26,23.0,-0.98152,2e-05,1.69216]
[1780535573756,66.5,63047.36,23.0,-0.98144,2e-05,1.69861]
[1780535574763,66.51,63050.93,23.0,-0.98137,2e-05,1.70406]
[1780535575770,66.51,63047.3,23.0,-0.98143,2e-05,1.69904]
[1780535578791,66.51,63041.23,23.0,-0.98153,2e-05,1.69103]
[1780535579798,66.52,63036.14,23.0,-0.98162,2e-05,1.68395]
[1780535580805,66.54,63038.68,23.0,-0.98154,2e-05,1.69044]
[1780535581812,66.54,63033.32,23.0,-0.98163,2e-05,1.68298]
[1780535583826,66.57,63028.68,23.0,-0.98168,2e-05,1.67913]
[1780535584808,66.57,63028.68,23.0,-0.98168,2e-05,1.67913]
[1780535584833,66.6,63017.34,23.0,-0.98184,2e-05,1.66615]
[1780535585840,66.6,63037.32,23.0,-0.98147,2e-05,1.69543]
[1780535586847,66.61,63066.31,23.0,-0.98093,2e-05,1.73829]
[1780535587866,66.61,63069.26,23.0,-0.98088,2e-05,1.74265]
[1780535588746,66.61,63069.26,23.0,-0.98088,2e-05,1.74265]
[1780535588873,66.61,63074.0,23.0,-0.98078,2e-05,1.75029]
[1780535589878,66.63,63078.19,23.0,-0.98068,2e-05,1.75823]
[1780535590884,66.64,63082.94,23.0,-0.98057,2e-05,1.7669]
[1780535591892,66.64,63085.91,23.0,-0.98051,2e-05,1.77148]
[1780535594922,66.65,63092.55,23.0,-0.98038,2e-05,1.78184]
[1780535595938,66.65,63103.26,23.0,-0.98017,2e-05,1.79811]
[1780535596945,66.65,63091.32,23.0,-0.9804,2e-05,1.78021]
[1780535597980,66.65,63089.51,23.0,-0.98043,2e-05,1.77762]
[1780535598984,66.65,63093.95,23.0,-0.98034,2e-05,1.78441]
[1780535599992,66.65,63099.27,23.0,-0.98024,2e-05,1.79254]
[1780535600998,66.65,63109.74,23.0,-0.98004,2e-05,1.80849]
[1780535602005,66.65,63107.04,23.0,-0.98009,2e-05,1.80447]
[1780535603012,66.65,63109.08,23.0,-0.98005,2e-05,1.80765]
[1780535604019,66.66,63111.22,23.0,-0.98001,2e-05,1.81098]
[1780535605034,66.66,63108.29,23.0,-0.98006,2e-05,1.8066]
[1780535606033,66.66,63099.34,23.0,-0.98023,2e-05,1.79313]
[1780535607040,66.66,63105.32,23.0,-0.98011,2e-05,1.8025]
[1780535608047,66.66,63107.28,23.0,-0.98007,2e-05,1.80582]
[1780535609054,66.67,63109.16,23.0,-0.98003,2e-05,1.80901]
[1780535611280,66.67,63109.69,23.0,-0.98002,2e-05,1.80989]
[1780535611387,66.67,63109.69,23.0,-0.98002,2e-05,1.80989]
[1780535611496,66.67,63109.69,23.0,-0.98002,2e-05,1.80989]
[1780535612268,66.67,63109.91,23.0,-0.98004,2e-05,1.8077]
[1780535612317,66.67,63109.91,23.0,-0.98004,2e-05,1.8077]
[1780535612496,66.67,63109.91,23.0,-0.98004,2e-05,1.8077]
[1780535612574,66.67,63107.69,23.0,-0.98008,2e-05,1.80441]
[1780535614444,66.67,63107.97,23.0,-0.98008,2e-05,1.80491]
[1780535614489,66.67,63107.97,23.0,-0.98008,2e-05,1.80491]
[1780535614545,66.67,63107.97,23.0,-0.98008,2e-05,1.80491]
[1780535614736,66.67,63107.97,23.0,-0.98008,2e-05,1.80491]
[1780535615096,66.67,63104.92,23.0,-0.98013,2e-05,1.80046]
[1780535616103,66.67,63098.39,23.0,-0.98026,2e-05,1.79068]
[1780535617110,66.67,63094.13,23.0,-0.98034,2e-05,1.78435]
[1780535618117,66.67,63094.32,23.0,-0.98033,2e-05,1.78474]
[1780535619124,66.67,63100.81,23.0,-0.98021,2e-05,1.79464]
[1780535620313,66.67,63100.81,23.0,-0.98021,2e-05,1.79464]
[1780535620348,66.67,63100.81,23.0,-0.98021,2e-05,1.79464]
[1780535620499,66.67,63100.81,23.0,-0.98021,2e-05,1.79464]
[1780535620915,66.67,63100.81,23.0,-0.98021,2e-05,1.79464]
[1780535621007,66.67,63100.81,23.0,-0.98021,2e-05,1.79464]
[1780535621024,66.67,63100.81,23.0,-0.98021,2e-05,1.79464]
[1780535621016,66.67,63100.17,23.0,-0.98022,2e-05,1.79388]
[1780535621236,66.67,63100.17,23.0,-0.98022,2e-05,1.79388]
[1780535621337,66.67,63098.02,23.0,-0.98026,2e-05,1.79064]
[1780535622147,66.68,63099.92,23.0,-0.98022,2e-05,1.79361]
[1780535623169,66.68,63099.92,23.0,-0.98022,2e-05,1.79361]
[1780535623222,66.68,63099.92,23.0,-0.98022,2e-05,1.79361]
[1780535623241,66.68,63099.92,23.0,-0.98022,2e-05,1.79361]
[1780535623536,66.68,63099.92,23.0,-0.98022,2e-05,1.79361]
[1780535623550,66.68,63099.92,23.0,-0.98022,2e-05,1.79361]
[1780535623736,66.68,63099.92,23.0,-0.98022,2e-05,1.79361]
[1780535623743,66.68,63087.6,23.0,-0.98045,2e-05,1.77529]
[1780535624159,66.68,63078.72,23.0,-0.98062,2e-05,1.76203]
[1780535625166,66.68,63078.57,23.0,-0.98062,2e-05,1.76194]
[1780535626173,66.68,63083.97,23.0,-0.98052,2e-05,1.77014]
[1780535627180,66.68,63067.78,23.0,-0.98082,2e-05,1.74623]
[1780535628248,66.68,63067.78,23.0,-0.98082,2e-05,1.74623]
[1780535628320,66.68,63040.79,23.0,-0.98132,2e-05,1.70704]
[1780535629194,66.69,63035.25,23.0,-0.98141,2e-05,1.69941]
[1780535630205,66.69,63041.87,23.0,-0.98129,2e-05,1.70951]
[1780535631085,66.69,63041.87,23.0,-0.98129,2e-05,1.70951]
[1780535631214,66.7,63038.83,23.0,-0.98134,2e-05,1.70558]
[1780535632220,66.7,63028.76,23.0,-0.98151,2e-05,1.69148]
[1780535633228,66.7,63035.93,23.0,-0.98138,2e-05,1.70234]
[1780535634235,66.71,63035.95,23.0,-0.98137,2e-05,1.70287]
[1780535635244,66.71,63036.34,23.0,-0.98136,2e-05,1.70393]
[1780535636251,66.72,63034.42,23.0,-0.98139,2e-05,1.70163]
[1780535637258,66.72,63037.66,23.0,-0.98132,2e-05,1.70682]
[1780535638265,66.73,63039.39,23.0,-0.98128,2e-05,1.70983]
[1780535639272,66.73,63041.77,23.0,-0.98123,2e-05,1.71377]
[1780535640279,66.73,63045.48,23.0,-0.98116,2e-05,1.71942]
[1780535642293,66.74,63050.54,23.0,-0.98106,2e-05,1.72727]
[1780535643300,66.74,63066.96,23.0,-0.98075,2e-05,1.75168]
[1780535644307,66.74,63071.79,23.0,-0.98066,2e-05,1.7593]
[1780535645314,66.75,63070.01,23.0,-0.98068,2e-05,1.75706]
[1780535646342,66.75,63066.14,23.0,-0.98075,2e-05,1.75172]
[1780535647342,66.75,63055.33,23.0,-0.98095,2e-05,1.73617]
[1780535648348,66.76,63051.33,23.0,-0.98102,2e-05,1.7307]
[1780535649355,66.76,63052.53,23.0,-0.98099,2e-05,1.73265]
[1780535650452,66.76,63052.53,23.0,-0.98099,2e-05,1.73265]
[1780535650699,66.76,63027.33,23.0,-0.98146,2e-05,1.69595]
[1780535651404,66.76,63023.92,23.0,-0.98152,2e-05,1.69122]
[1780535652410,66.76,63021.62,23.0,-0.98156,2e-05,1.68791]
[1780535653937,66.76,63021.62,23.0,-0.98156,2e-05,1.68791]
[1780535653945,66.76,63025.35,23.0,-0.98148,2e-05,1.69378]
[1780535654676,66.76,63028.01,23.0,-0.98144,2e-05,1.69762]
[1780535655569,66.76,63028.01,23.0,-0.98144,2e-05,1.69762]
[1780535655602,66.77,63050.89,23.0,-0.98101,2e-05,1.73146]
[1780535656414,66.77,63058.76,23.0,-0.98086,2e-05,1.7433]
[1780535657428,66.78,63059.62,23.0,-0.98084,2e-05,1.74495]
[1780535659157,66.78,63059.62,23.0,-0.98084,2e-05,1.74495]
[1780535658433,66.78,63047.94,23.0,-0.98105,2e-05,1.72795]
[1780535659461,66.78,63041.65,23.0,-0.98117,2e-05,1.71875]
[1780535660465,66.78,63042.34,23.0,-0.98115,2e-05,1.71996]
[1780535661472,66.78,63032.7,23.0,-0.98133,2e-05,1.70613]
[1780535662478,66.79,63031.96,23.0,-0.98133,2e-05,1.706]
[1780535663495,66.79,63039.53,23.0,-0.98118,2e-05,1.71749]
[1780535664503,66.8,63045.5,23.0,-0.98107,2e-05,1.72667]
[1780535665509,66.8,63047.18,23.0,-0.98103,2e-05,1.72934]
[1780535666516,66.8,63043.99,23.0,-0.98109,2e-05,1.72487]
[1780535668530,66.8,63063.32,23.0,-0.98072,2e-05,1.75374]
[1780535669537,66.81,63075.72,23.0,-0.98049,2e-05,1.77234]
[1780535670544,66.81,63079.28,23.0,-0.98042,2e-05,1.77779]
[1780535671588,66.81,63079.28,23.0,-0.98042,2e-05,1.77779]
[1780535671659,66.81,63057.14,23.0,-0.98086,2e-05,1.74248]
[1780535672562,66.81,63044.9,23.0,-0.98108,2e-05,1.72493]
[1780535673568,66.82,63030.49,23.0,-0.98134,2e-05,1.70439]
[1780535674575,66.82,63028.45,23.0,-0.98138,2e-05,1.70164]
[1780535675360,66.82,63028.45,23.0,-0.98138,2e-05,1.70164]
[1780535675587,66.82,63031.53,23.0,-0.98132,2e-05,1.70635]
[1780535676594,66.82,63026.95,23.0,-0.9814,2e-05,1.69995]
[1780535677602,66.82,63016.06,23.0,-0.98159,2e-05,1.6845]
[1780535678608,66.83,63010.7,23.0,-0.98169,2e-05,1.67709]
[1780535680622,66.84,63007.76,23.0,-0.98173,2e-05,1.67393]
[1780535681711,66.84,63009.89,23.0,-0.98168,2e-05,1.6775]
[1780535682636,66.84,63011.92,23.0,-0.98164,2e-05,1.68069]
[1780535683643,66.85,63017.19,23.0,-0.98154,2e-05,1.68854]
[1780535684668,66.85,63023.03,23.0,-0.98143,2e-05,1.69722]
[1780535685693,66.85,63019.09,23.0,-0.9815,2e-05,1.69154]
[1780535686684,66.85,63023.62,23.0,-0.98141,2e-05,1.69884]
[1780535687693,66.86,63027.4,23.0,-0.98134,2e-05,1.70456]
[1780535689705,66.86,63018.9,23.0,-0.98149,2e-05,1.69276]
[1780535690712,66.86,63012.32,23.0,-0.9816,2e-05,1.68355]
[1780535691726,66.86,62992.87,23.0,-0.98195,2e-05,1.65582]
[1780535692727,66.87,62988.41,23.0,-0.98202,2e-05,1.65009]
[1780535693739,66.87,62984.83,23.0,-0.98208,2e-05,1.64536]
[1780535694746,66.87,62986.6,23.0,-0.98205,2e-05,1.64819]
[1780535695752,66.88,62990.23,23.0,-0.98198,2e-05,1.65365]
[1780535696759,66.88,62994.32,23.0,-0.9819,2e-05,1.65977]
[1780535698775,66.89,63001.9,23.0,-0.98176,2e-05,1.67117]
[1780535699782,66.89,63002.79,23.0,-0.98174,2e-05,1.67274]
[1780535700789,66.89,62999.63,23.0,-0.9818,2e-05,1.66823]
[1780535701799,66.89,63001.57,23.0,-0.98176,2e-05,1.67128]
[1780535702831,66.89,62990.28,23.0,-0.98196,2e-05,1.65553]
[1780535704835,66.9,62948.28,23.0,-0.98268,2e-05,1.59769]
[1780535706851,66.91,62962.52,23.0,-0.98242,2e-05,1.61853]
[1780535707858,66.91,62964.39,23.0,-0.98239,2e-05,1.62114]
[1780535708548,66.91,62964.39,23.0,-0.98239,2e-05,1.62114]
[1780535708865,66.95,62979.67,23.0,-0.98207,2e-05,1.6466]
[1780535709872,66.95,62987.01,23.0,-0.98194,2e-05,1.65697]
[1780535710879,66.98,62994.13,23.0,-0.98177,2e-05,1.67035]
[1780535711888,66.98,62988.78,23.0,-0.98186,2e-05,1.66334]
[1780535712788,66.98,62988.78,23.0,-0.98186,2e-05,1.66334]
[1780535712895,66.98,62964.6,23.0,-0.98228,2e-05,1.62928]
[1780535713907,66.99,62947.44,23.0,-0.98257,2e-05,1.60632]
[1780535714912,66.99,62958.89,23.0,-0.98237,2e-05,1.62221]
[1780535715922,66.99,62975.92,23.0,-0.98207,2e-05,1.64645]
[1780535716927,67.0,62985.92,23.0,-0.98188,2e-05,1.66151]
[1780535717934,67.01,62986.06,23.0,-0.98187,2e-05,1.66202]
[1780535719965,67.01,62975.64,23.0,-0.98205,2e-05,1.64789]
[1780535720972,67.01,62974.4,23.0,-0.98207,2e-05,1.64647]
[1780535721979,67.02,62977.69,23.0,-0.982,2e-05,1.65143]
[1780535723018,67.02,62968.73,23.0,-0.98216,2e-05,1.63914]
[1780535724023,67.02,62956.96,23.0,-0.98236,2e-05,1.62303]
[1780535724390,67.02,62956.96,23.0,-0.98236,2e-05,1.62303]
[1780535725033,67.03,62957.44,23.0,-0.98234,2e-05,1.62429]
[1780535726091,67.03,62961.11,23.0,-0.98228,2e-05,1.62941]
[1780535727053,67.04,62971.81,23.0,-0.98208,2e-05,1.6456]
[1780535727939,67.04,62971.81,23.0,-0.98208,2e-05,1.6456]
[1780535728067,67.04,62962.97,23.0,-0.98222,2e-05,1.63376]
[1780535729070,67.04,62953.61,23.0,-0.98239,2e-05,1.62071]
[1780535730082,67.05,62964.39,23.0,-0.9822,2e-05,1.6361]
[1780535730919,67.05,62964.39,23.0,-0.9822,2e-05,1.6361]
[1780535731099,67.08,62973.43,23.0,-0.98202,2e-05,1.65]
[1780535732110,67.11,62960.64,23.0,-0.9822,2e-05,1.63535]
[1780535733131,67.12,62945.52,23.0,-0.98245,2e-05,1.61485]
[1780535733491,67.12,62945.52,23.0,-0.98245,2e-05,1.61485]
[1780535734127,67.12,62951.46,23.0,-0.98234,2e-05,1.62367]
[1780535734616,67.12,62951.46,23.0,-0.98234,2e-05,1.62367]
[1780535735135,67.13,62949.92,23.0,-0.98236,2e-05,1.62213]
[1780535736154,67.13,62966.75,23.0,-0.98206,2e-05,1.64626]
[1780535737161,67.19,62986.5,23.0,-0.98163,2e-05,1.68053]
[1780535738321,67.19,62986.5,23.0,-0.98163,2e-05,1.68053]
[1780535738328,67.19,62989.84,23.0,-0.98157,2e-05,1.68557]
[1780535739180,67.19,62996.65,23.0,-0.98144,2e-05,1.69558]
[1780535740187,67.19,63000.85,23.0,-0.98136,2e-05,1.70162]
[1780535741203,67.2,63000.23,23.0,-0.98137,2e-05,1.7012]
[1780535741952,67.2,63000.23,23.0,-0.98137,2e-05,1.7012]
[1780535742207,67.2,62996.11,23.0,-0.98144,2e-05,1.69551]
[1780535743214,67.2,62990.66,23.0,-0.98153,2e-05,1.68817]
[1780535744221,67.21,62987.21,23.0,-0.98159,2e-05,1.68373]
[1780535745228,67.21,62982.84,23.0,-0.98166,2e-05,1.67776]
[1780535745852,67.21,62982.84,23.0,-0.98166,2e-05,1.67776]
[1780535746235,67.21,62988.31,23.0,-0.98156,2e-05,1.68583]
[1780535747242,67.22,62991.67,23.0,-0.9815,2e-05,1.6909]
[1780535748249,67.22,62993.49,23.0,-0.98146,2e-05,1.69375]
[1780535749032,67.22,62993.49,23.0,-0.98146,2e-05,1.69375]
[1780535749256,67.22,62983.33,23.0,-0.98164,2e-05,1.67946]
[1780535750267,67.22,62972.56,23.0,-0.98183,2e-05,1.66443]
[1780535751274,67.23,62975.88,23.0,-0.98177,2e-05,1.66942]
[1780535753041,67.23,62976.65,23.0,-0.98175,2e-05,1.6708]
[1780535753288,67.23,62979.76,23.0,-0.98169,2e-05,1.6755]
[1780535754295,67.23,62974.5,23.0,-0.98178,2e-05,1.6683]
[1780535755302,67.24,62955.59,23.0,-0.98211,2e-05,1.64192]
[1780535756308,67.24,62945.15,23.0,-0.98229,2e-05,1.62791]
[1780535756535,67.24,62945.15,23.0,-0.98229,2e-05,1.62791]
[1780535757316,67.25,62939.77,23.0,-0.98237,2e-05,1.62101]
[1780535759115,67.25,62938.81,23.0,-0.98238,2e-05,1.62028]
[1780535759331,67.26,62936.75,23.0,-0.98241,2e-05,1.61802]
[1780535760342,67.26,62939.61,23.0,-0.98236,2e-05,1.62198]
[1780535761357,67.26,62941.99,23.0,-0.98231,2e-05,1.62589]
[1780535762366,67.27,62939.83,23.0,-0.98234,2e-05,1.62406]
[1780535764379,67.28,62933.84,23.0,-0.98242,2e-05,1.61693]
[1780535765386,67.29,62934.52,23.0,-0.9824,2e-05,1.61847]
[1780535766393,67.3,62929.33,23.0,-0.98249,2e-05,1.61189]
[1780535767404,67.3,62913.5,23.0,-0.98276,2e-05,1.59016]
[1780535767755,67.3,62913.5,23.0,-0.98276,2e-05,1.59016]
[1780535768407,67.31,62897.77,23.0,-0.98301,2e-05,1.57001]
[1780535769436,67.31,62882.16,23.0,-0.98326,2e-05,1.54964]
[1780535770438,67.32,62870.46,23.0,-0.98345,2e-05,1.53467]
[1780535771117,67.32,62870.46,23.0,-0.98345,2e-05,1.53467]
[1780535771453,67.32,62856.0,23.0,-0.98368,2e-05,1.51604]
[1780535773474,67.43,62806.07,23.0,-0.98433,2e-05,1.4625]
[1780535773809,67.43,62806.07,23.0,-0.98433,2e-05,1.4625]
[1780535774482,67.49,62790.49,23.0,-0.9845,2e-05,1.44873]
[1780535774699,67.49,62790.49,23.0,-0.9845,2e-05,1.44873]
[1780535775501,67.49,62790.84,23.0,-0.98449,2e-05,1.44917]
[1780535776503,67.61,62803.19,23.0,-0.98415,2e-05,1.47708]
[1780535777656,67.67,62787.93,23.0,-0.98431,2e-05,1.46363]
[1780535779527,67.79,62794.36,23.0,-0.98406,2e-05,1.48403]
[1780535781106,67.79,62794.36,23.0,-0.98406,2e-05,1.48403]
[1780535781185,67.85,62815.93,23.0,-0.98364,2e-05,1.51816]
[1780535782169,67.85,62815.93,23.0,-0.98364,2e-05,1.51816]
[1780535782264,67.91,62829.69,23.0,-0.98334,2e-05,1.54247]
[1780535782742,67.97,62839.1,23.0,-0.9831,2e-05,1.56122]
[1780535783561,67.97,62832.93,23.0,-0.9832,2e-05,1.55363]
[1780535784885,67.97,62832.93,23.0,-0.9832,2e-05,1.55363]
[1780535784961,67.98,62828.94,23.0,-0.98325,2e-05,1.54896]
[1780535785897,67.98,62828.94,23.0,-0.98325,2e-05,1.54896]
[1780535785922,67.98,62841.15,23.0,-0.98304,2e-05,1.56585]
[1780535786578,67.99,62834.09,23.0,-0.98315,2e-05,1.55706]
[1780535787586,68.0,62832.7,23.0,-0.98317,2e-05,1.55584]
[1780535789528,68.0,62832.7,23.0,-0.98317,2e-05,1.55584]
[1780535788604,68.0,62854.22,23.0,-0.9828,2e-05,1.58532]
[1780535789605,68.01,62878.99,23.0,-0.98237,2e-05,1.61967]
[1780535791026,68.01,62878.99,23.0,-0.98237,2e-05,1.61967]
[1780535791082,68.01,62883.17,23.0,-0.98232,2e-05,1.62361]
[1780535791625,68.02,62891.32,23.0,-0.98217,2e-05,1.63542]
[1780535793506,68.02,62891.32,23.0,-0.98217,2e-05,1.63542]
[1780535792641,68.02,62887.67,23.0,-0.98222,2e-05,1.63094]
[1780535793647,68.03,62886.79,23.0,-0.98223,2e-05,1.63026]
[1780535794650,68.03,62886.79,23.0,-0.98223,2e-05,1.63026]
[1780535794656,68.03,62891.24,23.0,-0.98216,2e-05,1.63641]
[1780535795680,68.04,62901.85,23.0,-0.98196,2e-05,1.65224]
[1780535797445,68.04,62901.85,23.0,-0.98196,2e-05,1.65224]
[1780535797490,68.07,62921.56,23.0,-0.98157,2e-05,1.68318]
[1780535798436,68.07,62921.56,23.0,-0.98157,2e-05,1.68318]
[1780535798447,68.07,62925.66,23.0,-0.98149,2e-05,1.68921]
[1780535798687,68.07,62949.5,23.0,-0.98106,2e-05,1.72321]
[1780535799694,68.07,62956.6,23.0,-0.98093,2e-05,1.73366]
[1780535801556,68.07,62956.6,23.0,-0.98093,2e-05,1.73366]
[1780535800701,68.07,62972.93,23.0,-0.98063,2e-05,1.75736]
[1780535801709,68.08,62977.03,23.0,-0.98055,2e-05,1.76366]
[1780535803313,68.08,62977.03,23.0,-0.98055,2e-05,1.76366]
[1780535803406,68.08,62955.64,23.0,-0.98094,2e-05,1.73279]
[1780535803773,68.08,62940.0,23.0,-0.98122,2e-05,1.71032]
[1780535804763,68.08,62923.28,23.0,-0.98152,2e-05,1.6867]
[1780535806344,68.08,62923.28,23.0,-0.98152,2e-05,1.6867]
[1780535806431,68.09,62928.13,23.0,-0.98142,2e-05,1.69445]
[1780535806788,68.09,62915.2,23.0,-0.98165,2e-05,1.67618]
[1780535808260,68.09,62915.2,23.0,-0.98165,2e-05,1.67618]
[1780535808365,68.09,62917.82,23.0,-0.9816,2e-05,1.68032]
[1780535808799,68.1,62898.29,23.0,-0.98194,2e-05,1.65343]
[1780535809806,68.1,62892.14,23.0,-0.98204,2e-05,1.64535]
[1780535810817,68.11,62878.8,23.0,-0.98227,2e-05,1.62743]
[1780535812333,68.11,62878.8,23.0,-0.98227,2e-05,1.62743]
[1780535812368,68.12,62846.27,23.0,-0.98281,2e-05,1.58421]
[1780535812833,68.12,62814.84,23.0,-0.98333,2e-05,1.54229]
[1780535813842,68.12,62809.39,23.0,-0.98341,2e-05,1.53572]
[1780535814847,68.18,62801.77,23.0,-0.98345,2e-05,1.53189]
[1780535815621,68.18,62801.77,23.0,-0.98345,2e-05,1.53189]
[1780535815854,68.24,62790.62,23.0,-0.98356,2e-05,1.52346]
[1780535816866,68.3,62803.62,23.0,-0.98327,2e-05,1.5467]
[1780535817873,68.36,62802.15,23.0,-0.98321,2e-05,1.55096]
[1780535818880,68.4,62813.48,23.0,-0.98297,2e-05,1.57022]
[1780535819780,68.4,62813.48,23.0,-0.98297,2e-05,1.57022]
[1780535819887,68.44,62832.3,23.0,-0.98261,2e-05,1.59969]
[1780535822263,68.44,62832.55,23.0,-0.9826,2e-05,1.60003]
[1780535822273,68.45,62828.66,23.0,-0.98266,2e-05,1.59551]
[1780535822999,68.45,62868.06,23.0,-0.98198,2e-05,1.64969]
[1780535823965,68.45,62872.8,23.0,-0.98189,2e-05,1.65661]
[1780535824974,68.46,62846.61,23.0,-0.98234,2e-05,1.62107]
[1780535826325,68.46,62846.61,23.0,-0.98234,2e-05,1.62107]
[1780535826358,68.46,62831.54,23.0,-0.98259,2e-05,1.60108]
[1780535826993,68.47,62843.54,23.0,-0.98238,2e-05,1.61792]
[1780535828044,68.47,62841.61,23.0,-0.9824,2e-05,1.61587]
[1780535829328,68.47,62841.61,23.0,-0.9824,2e-05,1.61587]
[1780535829394,68.48,62843.0,23.0,-0.98237,2e-05,1.61808]
[1780535830029,68.48,62840.3,23.0,-0.98242,2e-05,1.61472]
[1780535831043,68.48,62847.24,23.0,-0.98229,2e-05,1.6245]
[1780535832068,68.48,62829.85,23.0,-0.98259,2e-05,1.60119]
[1780535833380,68.48,62829.85,23.0,-0.98259,2e-05,1.60119]
[1780535833418,68.49,62818.25,23.0,-0.98278,2e-05,1.58587]
[1780535834264,68.49,62818.25,23.0,-0.98278,2e-05,1.58587]
[1780535834324,68.5,62823.37,23.0,-0.98268,2e-05,1.59393]
[1780535835066,68.5,62832.59,23.0,-0.98252,2e-05,1.60638]
[1780535836074,68.5,62836.68,23.0,-0.98245,2e-05,1.61229]
[1780535837089,68.5,62846.03,23.0,-0.98228,2e-05,1.62537]
[1780535837772,68.5,62846.03,23.0,-0.98228,2e-05,1.62537]
[1780535838136,68.5,62854.51,23.0,-0.98214,2e-05,1.63699]
[1780535839364,68.51,62847.32,23.0,-0.98226,2e-05,1.62746]
[1780535840127,68.51,62834.37,23.0,-0.98248,2e-05,1.60981]
[1780535841142,68.51,62821.84,23.0,-0.98268,2e-05,1.59318]
[1780535842142,68.51,62801.49,23.0,-0.98302,2e-05,1.56597]
[1780535844161,68.51,62809.41,23.0,-0.98289,2e-05,1.57684]
[1780535845340,68.52,62817.64,23.0,-0.98275,2e-05,1.58827]
[1780535846199,68.52,62814.0,23.0,-0.98281,2e-05,1.58338]
[1780535847189,68.52,62816.98,23.0,-0.98275,2e-05,1.58812]
[1780535849208,68.53,62823.81,23.0,-0.98262,2e-05,1.59805]
[1780535850689,68.53,62823.81,23.0,-0.98262,2e-05,1.59805]
[1780535850215,68.54,62814.76,23.0,-0.98277,2e-05,1.58624]
[1780535851222,68.54,62798.69,23.0,-0.98306,2e-05,1.56277]
[1780535852229,68.54,62801.44,23.0,-0.98301,2e-05,1.56679]
[1780535853237,68.6,62800.92,23.0,-0.98294,2e-05,1.57232]
[1780535854735,68.6,62801.22,23.0,-0.98293,2e-05,1.5731]
[1780535855251,68.61,62813.65,23.0,-0.98272,2e-05,1.59011]
[1780535857265,68.65,62809.14,23.0,-0.98274,2e-05,1.58798]
[1780535858273,68.65,62799.93,23.0,-0.98289,2e-05,1.57602]
[1780535859279,68.65,62794.7,23.0,-0.98297,2e-05,1.56942]
[1780535860286,68.66,62788.83,23.0,-0.98306,2e-05,1.56201]
[1780535861383,68.66,62783.14,23.0,-0.98315,2e-05,1.55488]
[1780535862299,68.7,62776.61,23.0,-0.98321,2e-05,1.55022]
[1780535863307,68.74,62782.22,23.0,-0.98307,2e-05,1.56161]
[1780535864327,68.78,62784.74,23.0,-0.98297,2e-05,1.56903]
[1780535865323,68.81,62794.06,23.0,-0.98277,2e-05,1.58531]
[1780535866330,68.82,62799.4,23.0,-0.98268,2e-05,1.59284]
[1780535867337,68.82,62798.8,23.0,-0.98268,2e-05,1.59239]
[1780535868344,68.82,62795.83,23.0,-0.98273,2e-05,1.58876]
[1780535870358,68.83,62800.9,23.0,-0.98263,2e-05,1.59625]
[1780535871367,68.83,62785.04,23.0,-0.98289,2e-05,1.57542]
[1780535871886,68.83,62785.04,23.0,-0.98289,2e-05,1.57542]
[1780535872378,68.86,62796.03,23.0,-0.98267,2e-05,1.59343]
[1780535873388,68.87,62812.41,23.0,-0.98239,2e-05,1.61587]
[1780535874407,68.92,62816.32,23.0,-0.98225,2e-05,1.62693]
[1780535875406,68.93,62812.85,23.0,-0.9823,2e-05,1.62274]
[1780535875954,68.93,62812.85,23.0,-0.9823,2e-05,1.62274]
[1780535876674,68.93,62812.85,23.0,-0.9823,2e-05,1.62274]
[1780535876413,68.93,62796.95,23.0,-0.98256,2e-05,1.60155]
[1780535877422,68.93,62794.35,23.0,-0.9826,2e-05,1.59835]
[1780535878429,68.94,62798.52,23.0,-0.98253,2e-05,1.60428]
[1780535879436,68.97,62800.36,23.0,-0.98246,2e-05,1.61006]
[1780535880392,68.97,62800.36,23.0,-0.98246,2e-05,1.61006]
[1780535880445,69.0,62813.86,23.0,-0.98219,2e-05,1.63151]
[1780535881450,69.03,62841.01,23.0,-0.98168,2e-05,1.67192]
[1780535882457,69.03,62873.65,23.0,-0.9811,2e-05,1.71794]
[1780535883466,69.03,62859.7,23.0,-0.98134,2e-05,1.69873]
[1780535884052,69.03,62859.7,23.0,-0.98134,2e-05,1.69873]
[1780535884473,69.04,62855.43,23.0,-0.98141,2e-05,1.69311]
[1780535885481,69.04,62855.94,23.0,-0.9814,2e-05,1.69423]
[1780535886488,69.04,62872.73,23.0,-0.98109,2e-05,1.71829]
[1780535887496,69.05,62878.09,23.0,-0.98099,2e-05,1.72631]
[1780535888502,69.05,62873.78,23.0,-0.98106,2e-05,1.72033]
[1780535889518,69.05,62865.3,23.0,-0.98122,2e-05,1.70847]
[1780535890573,69.05,62865.3,23.0,-0.98122,2e-05,1.70847]
[1780535890644,69.05,62869.43,23.0,-0.98114,2e-05,1.71443]
[1780535891533,69.05,62894.78,23.0,-0.98068,2e-05,1.75094]
[1780535892273,69.05,62894.78,23.0,-0.98068,2e-05,1.75094]
[1780535892542,69.06,62902.4,23.0,-0.98053,2e-05,1.76229]
[1780535893562,69.06,62915.77,23.0,-0.98028,2e-05,1.78199]
[1780535894567,69.07,62920.46,23.0,-0.98018,2e-05,1.7894]
[1780535895141,69.07,62920.46,23.0,-0.98018,2e-05,1.7894]
[1780535895572,69.07,62917.3,23.0,-0.98024,2e-05,1.78479]
[1780535896578,69.07,62911.98,23.0,-0.98034,2e-05,1.77734]
[1780535897597,69.07,62909.19,23.0,-0.98039,2e-05,1.77333]
[1780535898386,69.07,62909.19,23.0,-0.98039,2e-05,1.77333]
[1780535898602,69.07,62916.94,23.0,-0.98025,2e-05,1.78459]
[1780535901623,69.07,62910.39,23.0,-0.98036,2e-05,1.77562]
[1780535902383,69.07,62910.39,23.0,-0.98036,2e-05,1.77562]
[1780535902630,69.08,62914.09,23.0,-0.98028,2e-05,1.78152]
[1780535903637,69.08,62919.45,23.0,-0.98018,2e-05,1.78961]
[1780535904645,69.08,62915.38,23.0,-0.98026,2e-05,1.78371]
[1780535905655,69.08,62922.61,23.0,-0.98012,2e-05,1.79427]
[1780535906660,69.08,62933.54,23.0,-0.97992,2e-05,1.81034]
[1780535907667,69.08,62938.34,23.0,-0.97982,2e-05,1.81742]
[1780535908678,69.08,62935.02,23.0,-0.97989,2e-05,1.8125]
[1780535909676,69.08,62935.02,23.0,-0.97989,2e-05,1.8125]
[1780535909705,69.08,62902.0,23.0,-0.9805,2e-05,1.76431]
[1780535910701,69.08,62878.26,23.0,-0.98093,2e-05,1.7305]
[1780535911716,69.09,62876.01,23.0,-0.981,2e-05,1.72507]
[1780535912725,69.09,62879.06,23.0,-0.98094,2e-05,1.72976]
[1780535913202,69.09,62879.06,23.0,-0.98094,2e-05,1.72976]
[1780535913731,69.09,62881.4,23.0,-0.98089,2e-05,1.73345]
[1780535914740,69.1,62879.71,23.0,-0.98092,2e-05,1.7314]
[1780535915747,69.1,62886.87,23.0,-0.98078,2e-05,1.74196]
[1780535916754,69.1,62892.22,23.0,-0.98068,2e-05,1.74998]
[1780535917065,69.1,62892.22,23.0,-0.98068,2e-05,1.74998]
[1780535917761,69.1,62887.16,23.0,-0.98077,2e-05,1.74306]
[1780535918767,69.11,62880.63,23.0,-0.98088,2e-05,1.73406]
[1780535919775,69.11,62883.22,23.0,-0.98083,2e-05,1.73809]
[1780535920783,69.11,62885.08,23.0,-0.98079,2e-05,1.74109]
[1780535921101,69.11,62885.08,23.0,-0.98079,2e-05,1.74109]
[1780535921790,69.12,62889.55,23.0,-0.98071,2e-05,1.74783]
[1780535923804,69.12,62883.17,23.0,-0.98082,2e-05,1.73912]
[1780535925817,69.12,62883.29,23.0,-0.98081,2e-05,1.73947]
[1780535926825,69.12,62879.38,23.0,-0.98088,2e-05,1.73399]
[1780535927832,69.12,62874.88,23.0,-0.98096,2e-05,1.72768]
[1780535929846,69.13,62871.05,23.0,-0.98102,2e-05,1.72295]
[1780535930853,69.13,62868.36,23.0,-0.98107,2e-05,1.71949]
[1780535931860,69.14,62858.91,23.0,-0.98123,2e-05,1.70652]
[1780535932867,69.14,62834.52,23.0,-0.98166,2e-05,1.67259]
[1780535933875,69.17,62812.5,23.0,-0.98199,2e-05,1.64606]
[1780535934881,69.21,62817.61,23.0,-0.98185,2e-05,1.65735]
[1780535935905,69.22,62813.76,23.0,-0.98191,2e-05,1.65254]
[1780535936905,69.22,62810.58,23.0,-0.98196,2e-05,1.6484]
[1780535938922,69.22,62812.74,23.0,-0.98192,2e-05,1.65184]
[1780535939933,69.23,62808.41,23.0,-0.98199,2e-05,1.64615]
[1780535941916,69.23,62808.41,23.0,-0.98199,2e-05,1.64615]
[1780535941948,69.25,62792.83,23.0,-0.98222,2e-05,1.6276]
[1780535942970,69.27,62775.63,23.0,-0.98249,2e-05,1.60676]
[1780535943975,69.32,62765.97,23.0,-0.98258,2e-05,1.59878]
[1780535945901,69.32,62765.97,23.0,-0.98258,2e-05,1.59878]
[1780535944975,69.37,62745.13,23.0,-0.98287,2e-05,1.57592]
[1780535946959,69.37,62745.13,23.0,-0.98287,2e-05,1.57592]
[1780535946285,69.42,62720.58,23.0,-0.98321,2e-05,1.5488]
[1780535947012,69.47,62711.78,23.0,-0.98328,2e-05,1.54252]
[1780535948031,69.52,62707.66,23.0,-0.98328,2e-05,1.54268]
[1780535949933,69.52,62707.66,23.0,-0.98328,2e-05,1.54268]
[1780535949958,69.64,62700.83,23.0,-0.98324,2e-05,1.54578]
[1780535950054,69.64,62720.51,23.0,-0.98292,2e-05,1.57145]
[1780535951183,69.64,62720.51,23.0,-0.98292,2e-05,1.57145]
[1780535951247,69.7,62734.42,23.0,-0.98261,2e-05,1.59588]
[1780535952070,69.7,62725.62,23.0,-0.98275,2e-05,1.58462]
[1780535953086,69.73,62741.95,23.0,-0.98244,2e-05,1.60968]
[1780535954154,69.73,62741.95,23.0,-0.98244,2e-05,1.60968]
[1780535954163,69.74,62773.38,23.0,-0.9819,2e-05,1.65238]
[1780535955108,69.79,62773.07,23.0,-0.98183,2e-05,1.65755]
[1780535956134,69.79,62785.35,23.0,-0.98161,2e-05,1.67489]
[1780535957115,69.8,62783.98,23.0,-0.98163,2e-05,1.67345]
[1780535958129,69.8,62725.7,23.0,-0.98262,2e-05,1.59523]
[1780535959135,69.81,62771.79,23.0,-0.98183,2e-05,1.65802]
[1780535960924,69.86,62777.36,23.0,-0.98166,2e-05,1.67109]
[1780535961403,69.86,62777.36,23.0,-0.98166,2e-05,1.67109]
[1780535962159,69.86,62763.12,23.0,-0.9819,2e-05,1.65207]
[1780535963170,69.91,62749.95,23.0,-0.98207,2e-05,1.63873]
[1780535964177,69.91,62740.68,23.0,-0.98222,2e-05,1.62624]
[1780535965627,69.91,62740.68,23.0,-0.98222,2e-05,1.62624]
[1780535965664,69.91,62742.18,23.0,-0.98219,2e-05,1.62892]
[1780535966196,69.91,62764.91,23.0,-0.9818,2e-05,1.6597]
[1780535967206,69.92,62781.94,23.0,-0.9815,2e-05,1.68356]
[1780535968210,69.92,62778.85,23.0,-0.98156,2e-05,1.6793]
[1780535969571,69.92,62778.85,23.0,-0.98156,2e-05,1.6793]
[1780535969656,69.92,62781.04,23.0,-0.98151,2e-05,1.68268]
[1780535970231,69.92,62779.18,23.0,-0.98155,2e-05,1.68012]
[1780535971246,69.92,62761.28,23.0,-0.98188,2e-05,1.65333]
[1780535973604,69.93,62760.15,23.0,-0.98189,2e-05,1.65211]
[1780535973620,69.93,62753.47,23.0,-0.98201,2e-05,1.64326]
[1780535974266,69.93,62730.63,23.0,-0.98239,2e-05,1.61257]
[1780535975274,69.95,62711.25,23.0,-0.98269,2e-05,1.58892]
[1780535976281,70.04,62714.54,23.0,-0.98251,2e-05,1.60256]
[1780535977665,70.04,62714.54,23.0,-0.98251,2e-05,1.60256]
[1780535977753,70.09,62717.97,23.0,-0.98239,2e-05,1.61234]
[1780535978302,70.09,62727.96,23.0,-0.98222,2e-05,1.62619]
[1780535979307,70.1,62734.21,23.0,-0.9821,2e-05,1.63509]
[1780535980316,70.1,62736.8,23.0,-0.98205,2e-05,1.63906]
[1780535981499,70.1,62736.8,23.0,-0.98205,2e-05,1.63906]
[1780535981587,70.11,62747.1,23.0,-0.98187,2e-05,1.65345]
[1780535982330,70.11,62760.54,23.0,-0.98164,2e-05,1.67176]
[1780535983340,70.12,62755.01,23.0,-0.98172,2e-05,1.66511]
[1780535984347,70.12,62756.87,23.0,-0.98169,2e-05,1.66805]
[1780535985544,70.12,62756.87,23.0,-0.98169,2e-05,1.66805]
[1780535985594,70.12,62762.21,23.0,-0.98159,2e-05,1.67577]
[1780535986361,70.13,62757.1,23.0,-0.98167,2e-05,1.6692]
[1780535987744,70.13,62757.1,23.0,-0.98167,2e-05,1.6692]
[1780535987836,70.13,62741.42,23.0,-0.98194,2e-05,1.64828]
[1780535988378,70.13,62748.25,23.0,-0.98181,2e-05,1.65795]
[1780535989385,70.14,62752.33,23.0,-0.98174,2e-05,1.66394]
[1780535990392,70.14,62757.67,23.0,-0.98164,2e-05,1.67166]
[1780535991399,70.15,62764.21,23.0,-0.98152,2e-05,1.68104]
[1780535993413,70.16,62763.6,23.0,-0.98152,2e-05,1.68112]
[1780535995427,70.16,62774.25,23.0,-0.98133,2e-05,1.6961]
[1780535996433,70.16,62772.59,23.0,-0.98136,2e-05,1.69396]
[1780535997442,70.16,62769.5,23.0,-0.98141,2e-05,1.68983]
[1780535999455,70.16,62767.25,23.0,-0.98145,2e-05,1.68701]
[1780536000466,70.16,62765.45,23.0,-0.98148,2e-05,1.68467]
[1780536001477,70.17,62777.34,23.0,-0.98127,2e-05,1.70123]
[1780536003528,70.17,62809.2,23.0,-0.9807,2e-05,1.74595]
[1780536004853,70.17,62809.2,23.0,-0.9807,2e-05,1.74595]
[1780536004899,70.17,62816.3,23.0,-0.98056,2e-05,1.75673]
[1780536005530,70.17,62848.68,23.0,-0.97996,2e-05,1.80314]
[1780536006531,70.18,62874.61,23.0,-0.97947,2e-05,1.84154]
[1780536007539,70.18,62814.04,23.0,-0.98059,2e-05,1.75428]
[1780536008841,70.18,62814.04,23.0,-0.98059,2e-05,1.75428]
[1780536008860,70.18,62843.46,23.0,-0.98005,2e-05,1.79649]
[1780536009553,70.18,62844.56,23.0,-0.98003,2e-05,1.79835]
[1780536010560,70.19,62842.9,23.0,-0.98005,2e-05,1.79616]
[1780536011567,70.19,62850.44,23.0,-0.97991,2e-05,1.80727]
[1780536012575,70.19,62834.4,23.0,-0.98021,2e-05,1.78434]
[1780536013582,70.19,62831.01,23.0,-0.98027,2e-05,1.77947]
[1780536014534,70.19,62831.01,23.0,-0.98027,2e-05,1.77947]
[1780536014589,70.19,62835.99,23.0,-0.98017,2e-05,1.78703]
[1780536015596,70.19,62848.95,23.0,-0.97993,2e-05,1.80572]
[1780536016603,70.2,62866.97,23.0,-0.97959,2e-05,1.83219]
[1780536017610,70.2,62878.47,23.0,-0.97937,2e-05,1.84928]
[1780536018691,70.2,62878.47,23.0,-0.97937,2e-05,1.84928]
[1780536018696,70.2,62865.01,23.0,-0.97962,2e-05,1.82966]
[1780536019118,70.2,62865.01,23.0,-0.97962,2e-05,1.82966]
[1780536019624,70.2,62865.68,23.0,-0.97961,2e-05,1.83076]
[1780536020631,70.2,62869.56,23.0,-0.97953,2e-05,1.83659]
[1780536021637,70.2,62874.57,23.0,-0.97944,2e-05,1.8441]
[1780536022561,70.2,62874.57,23.0,-0.97944,2e-05,1.8441]
[1780536022795,70.2,62874.57,23.0,-0.97944,2e-05,1.8441]
[1780536022871,70.2,62870.74,23.0,-0.97951,2e-05,1.83861]
[1780536023652,70.21,62874.2,23.0,-0.97944,2e-05,1.84383]
[1780536024659,70.21,62888.34,23.0,-0.97917,2e-05,1.86485]
[1780536025666,70.21,62886.08,23.0,-0.97921,2e-05,1.86166]
[1780536026848,70.21,62886.08,23.0,-0.97921,2e-05,1.86166]
[1780536026852,70.21,62868.05,23.0,-0.97955,2e-05,1.83521]
[1780536027274,70.21,62868.05,23.0,-0.97955,2e-05,1.83521]
[1780536027685,70.21,62860.39,23.0,-0.97969,2e-05,1.82413]
[1780536028692,70.21,62855.12,23.0,-0.97979,2e-05,1.81662]
[1780536029721,70.21,62845.26,23.0,-0.97997,2e-05,1.80232]
[1780536030729,70.21,62845.26,23.0,-0.97997,2e-05,1.80232]
[1780536031218,70.21,62845.26,23.0,-0.97997,2e-05,1.80232]
[1780536030843,70.21,62838.23,23.0,-0.9801,2e-05,1.79218]
[1780536031942,70.21,62842.92,23.0,-0.98004,2e-05,1.79653]
[1780536032762,70.21,62854.35,23.0,-0.97983,2e-05,1.81308]
[1780536033771,70.22,62853.63,23.0,-0.97984,2e-05,1.81226]
[1780536034787,70.22,62853.63,23.0,-0.97984,2e-05,1.81226]
[1780536035006,70.22,62846.19,23.0,-0.97998,2e-05,1.80148]
[1780536035287,70.22,62846.19,23.0,-0.97998,2e-05,1.80148]
[1780536036794,70.22,62843.76,23.0,-0.98002,2e-05,1.79817]
[1780536037802,70.22,62846.28,23.0,-0.97997,2e-05,1.80227]
[1780536038808,70.22,62819.43,23.0,-0.98046,2e-05,1.76397]
[1780536039184,70.22,62819.43,23.0,-0.98046,2e-05,1.76397]
[1780536040011,70.22,62819.43,23.0,-0.98046,2e-05,1.76397]
[1780536040093,70.23,62808.16,23.0,-0.98066,2e-05,1.74828]
[1780536040822,70.23,62810.85,23.0,-0.98061,2e-05,1.75239]
[1780536041830,70.23,62812.49,23.0,-0.98057,2e-05,1.75502]
[1780536043939,70.23,62812.87,23.0,-0.98056,2e-05,1.75586]
[1780536043979,70.24,62816.86,23.0,-0.98049,2e-05,1.76182]
[1780536044851,70.24,62812.68,23.0,-0.98056,2e-05,1.75617]
[1780536045858,70.24,62810.59,23.0,-0.98059,2e-05,1.75351]
[1780536046865,70.25,62808.46,23.0,-0.98063,2e-05,1.75079]
[1780536048878,70.25,62804.97,23.0,-0.98068,2e-05,1.74647]
[1780536049995,70.25,62804.97,23.0,-0.98068,2e-05,1.74647]
[1780536050095,70.25,62815.77,23.0,-0.98048,2e-05,1.76208]
[1780536050893,70.26,62814.62,23.0,-0.9805,2e-05,1.76073]
[1780536051900,70.26,62806.38,23.0,-0.98065,2e-05,1.74935]
[1780536052907,70.26,62804.11,23.0,-0.98068,2e-05,1.74645]
[1780536053840,70.26,62804.11,23.0,-0.98068,2e-05,1.74645]
[1780536054921,70.27,62794.23,23.0,-0.98085,2e-05,1.73317]
[1780536055273,70.27,62794.23,23.0,-0.98085,2e-05,1.73317]
[1780536055928,70.27,62790.67,23.0,-0.98091,2e-05,1.72851]
[1780536056935,70.27,62795.17,23.0,-0.98083,2e-05,1.73516]
[1780536057942,70.28,62756.79,23.0,-0.9815,2e-05,1.68221]
[1780536058684,70.28,62756.79,23.0,-0.9815,2e-05,1.68221]
[1780536058950,70.32,62802.75,23.0,-0.98063,2e-05,1.75034]
[1780536060170,70.32,62802.75,23.0,-0.98063,2e-05,1.75034]
[1780536059957,70.32,62801.09,23.0,-0.98066,2e-05,1.7483]
[1780536060968,70.32,62782.99,23.0,-0.98098,2e-05,1.72319]
[1780536062010,70.32,62780.62,23.0,-0.98101,2e-05,1.72023]
[1780536063012,70.33,62778.81,23.0,-0.98104,2e-05,1.71806]
[1780536064226,70.33,62777.59,23.0,-0.98106,2e-05,1.71672]
[1780536065033,70.36,62739.77,23.0,-0.98167,2e-05,1.66815]
[1780536066041,70.4,62714.68,23.0,-0.98205,2e-05,1.63849]
[1780536066615,70.4,62714.68,23.0,-0.98205,2e-05,1.63849]
[1780536067048,70.45,62725.49,23.0,-0.9818,2e-05,1.6578]
[1780536068054,70.45,62713.02,23.0,-0.98201,2e-05,1.64143]
[1780536068626,70.45,62713.02,23.0,-0.98201,2e-05,1.64143]
[1780536069066,70.46,62699.58,23.0,-0.98223,2e-05,1.62392]
[1780536069909,70.46,62699.58,23.0,-0.98223,2e-05,1.62392]
[1780536070095,70.51,62700.19,23.0,-0.98216,2e-05,1.62967]
[1780536071098,70.55,62694.97,23.0,-0.98218,2e-05,1.62753]
[1780536072106,70.6,62685.29,23.0,-0.98228,2e-05,1.61949]
[1780536072957,70.6,62685.29,23.0,-0.98228,2e-05,1.61949]
[1780536073113,70.6,62692.69,23.0,-0.98215,2e-05,1.62983]
[1780536074125,70.61,62689.19,23.0,-0.9822,2e-05,1.62565]
[1780536075132,70.65,62693.13,23.0,-0.98208,2e-05,1.63576]
[1780536075673,70.65,62693.13,23.0,-0.98208,2e-05,1.63576]
[1780536076139,70.68,62695.67,23.0,-0.98201,2e-05,1.64126]
[1780536077162,70.69,62688.43,23.0,-0.9821,2e-05,1.63359]
[1780536078167,70.7,62686.71,23.0,-0.98213,2e-05,1.63151]
[1780536079653,70.7,62686.57,23.0,-0.98213,2e-05,1.63154]
[1780536080187,70.7,62683.71,23.0,-0.98217,2e-05,1.62795]
[1780536081195,70.71,62682.07,23.0,-0.98219,2e-05,1.62623]
[1780536081634,70.71,62682.07,23.0,-0.98219,2e-05,1.62623]
[1780536082204,70.71,62684.96,23.0,-0.98214,2e-05,1.63053]
[1780536083211,70.71,62703.96,23.0,-0.98181,2e-05,1.65644]
[1780536084246,70.72,62700.6,23.0,-0.98186,2e-05,1.65233]
[1780536085414,70.72,62699.4,23.0,-0.98188,2e-05,1.65113]
[1780536086244,70.73,62701.52,23.0,-0.98184,2e-05,1.6544]
[1780536087252,70.73,62715.82,23.0,-0.98159,2e-05,1.67416]
[1780536088272,70.73,62725.34,23.0,-0.98142,2e-05,1.68751]
[1780536089274,70.74,62726.91,23.0,-0.98139,2e-05,1.69002]
[1780536090281,70.74,62734.56,23.0,-0.98125,2e-05,1.70087]
[1780536091288,70.74,62740.06,23.0,-0.98118,2e-05,1.70628]
[1780536092295,70.75,62727.07,23.0,-0.9814,2e-05,1.68877]
[1780536093330,70.75,62717.18,23.0,-0.98156,2e-05,1.67564]
[1780536094320,70.75,62723.01,23.0,-0.98146,2e-05,1.68394]
[1780536096218,70.76,62728.59,23.0,-0.98135,2e-05,1.69231]
[1780536096345,70.76,62734.08,23.0,-0.98126,2e-05,1.69984]
[1780536097351,70.76,62740.43,23.0,-0.98114,2e-05,1.70894]
[1780536098367,70.77,62738.81,23.0,-0.98117,2e-05,1.70704]
[1780536099379,70.77,62739.62,23.0,-0.98115,2e-05,1.70848]
[1780536100391,70.77,62751.1,23.0,-0.98094,2e-05,1.7247]
[1780536101413,70.78,62756.21,23.0,-0.98085,2e-05,1.73214]
[1780536102434,70.78,62756.21,23.0,-0.98085,2e-05,1.73214]
[1780536102481,70.78,62761.58,23.0,-0.98075,2e-05,1.73994]
[1780536103420,70.78,62767.87,23.0,-0.98063,2e-05,1.74904]
[1780536104427,70.78,62764.51,23.0,-0.98069,2e-05,1.7446]
[1780536105434,70.79,62760.18,23.0,-0.98076,2e-05,1.7388]
[1780536106624,70.79,62760.18,23.0,-0.98076,2e-05,1.7388]
[1780536106741,70.79,62744.25,23.0,-0.98104,2e-05,1.71691]
[1780536107531,70.79,62652.19,23.0,-0.9826,2e-05,1.59328]
[1780536108505,70.79,62652.19,23.0,-0.9826,2e-05,1.59328]
[1780536108559,70.82,62672.66,23.0,-0.98222,2e-05,1.62321]
[1780536109545,70.87,62661.61,23.0,-0.98234,2e-05,1.61359]
[1780536110803,70.87,62661.61,23.0,-0.98234,2e-05,1.61359]
[1780536110814,70.91,62657.99,23.0,-0.98234,2e-05,1.61347]
[1780536111575,70.91,62647.07,23.0,-0.98252,2e-05,1.59912]
[1780536112582,70.94,62659.49,23.0,-0.98229,2e-05,1.61782]
[1780536113412,70.94,62659.49,23.0,-0.98229,2e-05,1.61782]
[1780536113591,70.94,62678.26,23.0,-0.98197,2e-05,1.64301]
[1780536114596,70.94,62702.25,23.0,-0.98156,2e-05,1.67554]
[1780536115603,70.94,62703.13,23.0,-0.98154,2e-05,1.67693]
[1780536116610,70.94,62717.25,23.0,-0.9813,2e-05,1.69631]
[1780536117445,70.94,62717.25,23.0,-0.9813,2e-05,1.69631]
[1780536117625,70.95,62725.62,23.0,-0.98115,2e-05,1.70793]
[1780536118462,70.95,62725.62,23.0,-0.98115,2e-05,1.70793]
[1780536118630,70.95,62707.94,23.0,-0.98145,2e-05,1.68384]
[1780536119637,70.95,62690.29,23.0,-0.98176,2e-05,1.66003]
[1780536120662,70.95,62694.51,23.0,-0.98168,2e-05,1.66584]
[1780536122355,70.95,62694.51,23.0,-0.98168,2e-05,1.66584]
[1780536121651,70.95,62734.22,23.0,-0.98099,2e-05,1.72027]
[1780536122670,70.95,62735.93,23.0,-0.98096,2e-05,1.7228]
[1780536123678,70.95,62718.34,23.0,-0.98127,2e-05,1.69863]
[1780536125194,70.95,62718.34,23.0,-0.98127,2e-05,1.69863]
[1780536125263,70.96,62679.45,23.0,-0.98193,2e-05,1.64637]
[1780536125689,70.96,62686.05,23.0,-0.98182,2e-05,1.65521]
[1780536126696,70.96,62684.87,23.0,-0.98183,2e-05,1.65445]
[1780536128117,70.96,62684.87,23.0,-0.98183,2e-05,1.65445]
[1780536129720,70.97,62693.95,23.0,-0.98166,2e-05,1.66749]
[1780536130728,70.98,62712.94,23.0,-0.98133,2e-05,1.69385]
[1780536132261,70.98,62712.94,23.0,-0.98133,2e-05,1.69385]
[1780536132368,70.98,62712.62,23.0,-0.98133,2e-05,1.69352]
[1780536133749,70.98,62702.88,23.0,-0.9815,2e-05,1.68046]
[1780536135356,70.98,62702.88,23.0,-0.9815,2e-05,1.68046]
[1780536134756,70.98,62704.23,23.0,-0.98147,2e-05,1.68242]
[1780536135764,70.98,62706.34,23.0,-0.98143,2e-05,1.68542]
[1780536136500,70.98,62706.34,23.0,-0.98143,2e-05,1.68542]
[1780536136917,70.98,62706.34,23.0,-0.98143,2e-05,1.68542]
[1780536136940,70.98,62678.37,23.0,-0.98191,2e-05,1.64778]
[1780536137728,70.98,62678.37,23.0,-0.98191,2e-05,1.64778]
[1780536137777,70.99,62664.53,23.0,-0.98214,2e-05,1.62952]
[1780536138793,70.99,62664.61,23.0,-0.98214,2e-05,1.62983]
[1780536140274,70.99,62664.61,23.0,-0.98214,2e-05,1.62983]
[1780536140365,70.99,62659.99,23.0,-0.98221,2e-05,1.62392]
[1780536140804,70.99,62663.51,23.0,-0.98215,2e-05,1.62904]
[1780536141811,71.04,62671.71,23.0,-0.98195,2e-05,1.64435]
[1780536142494,71.04,62671.71,23.0,-0.98195,2e-05,1.64435]
[1780536142500,71.04,62671.71,23.0,-0.98195,2e-05,1.64435]
[1780536142541,71.04,62671.71,23.0,-0.98195,2e-05,1.64435]
[1780536142819,71.04,62669.48,23.0,-0.98198,2e-05,1.64179]
[1780536143826,71.04,62655.51,23.0,-0.98221,2e-05,1.62366]
[1780536144833,71.05,62652.51,23.0,-0.98226,2e-05,1.62015]
[1780536145840,71.05,62650.9,23.0,-0.98228,2e-05,1.61848]
[1780536146568,71.05,62650.9,23.0,-0.98228,2e-05,1.61848]
[1780536146717,71.05,62650.9,23.0,-0.98228,2e-05,1.61848]
[1780536147853,71.06,62653.62,23.0,-0.98222,2e-05,1.62298]
[1780536149349,71.06,62653.62,23.0,-0.98222,2e-05,1.62298]
[1780536148861,71.07,62649.89,23.0,-0.98228,2e-05,1.61851]
[1780536150875,71.12,62646.38,23.0,-0.98227,2e-05,1.61885]
[1780536151883,71.16,62629.89,23.0,-0.98251,2e-05,1.59933]
[1780536152891,71.16,62647.89,23.0,-0.98221,2e-05,1.62345]
[1780536153479,71.16,62647.89,23.0,-0.98221,2e-05,1.62345]
[1780536153918,71.21,62636.7,23.0,-0.98234,2e-05,1.61312]
[1780536154705,71.21,62636.7,23.0,-0.98234,2e-05,1.61312]
[1780536154914,71.25,62624.65,23.0,-0.98248,2e-05,1.60189]
[1780536155921,71.26,62623.12,23.0,-0.9825,2e-05,1.60037]
[1780536156931,71.26,62620.56,23.0,-0.98253,2e-05,1.59751]
[1780536158086,71.26,62620.56,23.0,-0.98253,2e-05,1.59751]
[1780536158153,71.27,62549.66,23.0,-0.98365,2e-05,1.50764]
[1780536158720,71.27,62549.66,23.0,-0.98365,2e-05,1.50764]
[1780536158943,71.33,62582.4,23.0,-0.98306,2e-05,1.5548]
[1780536159452,71.33,62582.4,23.0,-0.98306,2e-05,1.5548]
[1780536160173,71.33,62582.4,23.0,-0.98306,2e-05,1.5548]
[1780536160188,71.38,62568.75,23.0,-0.98321,2e-05,1.54285]
[1780536160978,71.44,62573.11,23.0,-0.98307,2e-05,1.55397]
[1780536161599,71.44,62573.11,23.0,-0.98307,2e-05,1.55397]
[1780536161985,71.49,62580.78,23.0,-0.98288,2e-05,1.56916]
[1780536162995,71.49,62598.53,23.0,-0.98259,2e-05,1.59255]
[1780536164006,71.5,62629.75,23.0,-0.98207,2e-05,1.63389]
[1780536165347,71.5,62629.75,23.0,-0.98207,2e-05,1.63389]
[1780536165398,71.5,62623.25,23.0,-0.98217,2e-05,1.62573]
[1780536166027,71.5,62596.19,23.0,-0.98261,2e-05,1.59042]
[1780536167036,71.55,62597.81,23.0,-0.98253,2e-05,1.59721]
[1780536168043,71.55,62594.82,23.0,-0.98257,2e-05,1.5938]
[1780536169050,71.6,62591.54,23.0,-0.98256,2e-05,1.59429]
[1780536169603,71.6,62591.54,23.0,-0.98256,2e-05,1.59429]
[1780536170068,71.65,62586.08,23.0,-0.98259,2e-05,1.59193]
[1780536171046,71.65,62586.08,23.0,-0.98259,2e-05,1.59193]
[1780536171076,71.65,62583.01,23.0,-0.98263,2e-05,1.58845]
[1780536171628,71.65,62583.01,23.0,-0.98263,2e-05,1.58845]
[1780536171902,71.65,62583.01,23.0,-0.98263,2e-05,1.58845]
[1780536172083,71.66,62589.37,23.0,-0.98253,2e-05,1.59715]
[1780536173090,71.66,62578.51,23.0,-0.9827,2e-05,1.5836]
[1780536174113,71.67,62570.6,23.0,-0.98282,2e-05,1.57393]
[1780536174986,71.67,62570.6,23.0,-0.98282,2e-05,1.57393]
[1780536175108,71.72,62559.74,23.0,-0.98293,2e-05,1.56504]
[1780536175556,71.72,62559.74,23.0,-0.98293,2e-05,1.56504]
[1780536176118,71.77,62544.62,23.0,-0.9831,2e-05,1.5507]
[1780536177221,71.77,62544.62,23.0,-0.9831,2e-05,1.5507]
[1780536177235,71.82,62544.57,23.0,-0.98304,2e-05,1.55597]
[1780536178971,71.87,62545.52,23.0,-0.98296,2e-05,1.5624]
[1780536179161,71.87,62545.52,23.0,-0.98296,2e-05,1.5624]
[1780536179176,71.92,62542.57,23.0,-0.98294,2e-05,1.56376]
[1780536180144,71.95,62540.05,23.0,-0.98294,2e-05,1.56339]
[1780536182158,72.01,62534.9,23.0,-0.98295,2e-05,1.56243]
[1780536183084,72.01,62534.9,23.0,-0.98295,2e-05,1.56243]
[1780536183165,72.01,62536.62,23.0,-0.98292,2e-05,1.56489]
[1780536183629,72.01,62536.62,23.0,-0.98292,2e-05,1.56489]
[1780536184172,72.04,62534.51,23.0,-0.98292,2e-05,1.565]
[1780536185187,72.04,62534.51,23.0,-0.98292,2e-05,1.565]
[1780536185217,72.07,62542.75,23.0,-0.98275,2e-05,1.57827]
[1780536186186,72.09,62541.62,23.0,-0.98274,2e-05,1.57937]
[1780536187002,72.09,62541.62,23.0,-0.98274,2e-05,1.57937]
[1780536187392,72.09,62541.62,23.0,-0.98274,2e-05,1.57937]
[1780536187455,72.09,62541.62,23.0,-0.98274,2e-05,1.57937]
[1780536188200,72.14,62556.25,23.0,-0.98244,2e-05,1.60318]
[1780536189207,72.14,62547.35,23.0,-0.98258,2e-05,1.59193]
[1780536190213,72.17,62541.52,23.0,-0.98264,2e-05,1.58675]
[1780536191195,72.17,62541.52,23.0,-0.98264,2e-05,1.58675]
[1780536191225,72.17,62537.84,23.0,-0.9827,2e-05,1.58251]
[1780536191875,72.17,62537.84,23.0,-0.9827,2e-05,1.58251]
[1780536192231,72.18,62533.97,23.0,-0.98275,2e-05,1.57804]
[1780536193240,72.2,62538.7,23.0,-0.98264,2e-05,1.58661]
[1780536194265,72.23,62525.83,23.0,-0.98282,2e-05,1.57255]
[1780536195261,72.25,62512.87,23.0,-0.98299,2e-05,1.55871]
[1780536195563,72.25,62512.87,23.0,-0.98299,2e-05,1.55871]
[1780536196274,72.25,62517.83,23.0,-0.98291,2e-05,1.56527]
[1780536197079,72.25,62517.83,23.0,-0.98291,2e-05,1.56527]
[1780536197284,72.26,62499.56,23.0,-0.98319,2e-05,1.54276]
[1780536198296,72.26,62495.58,23.0,-0.98325,2e-05,1.53831]
[1780536199333,72.26,62495.58,23.0,-0.98325,2e-05,1.53831]
[1780536199359,72.27,62491.22,23.0,-0.98331,2e-05,1.53341]
[1780536201306,72.27,62490.19,23.0,-0.98332,2e-05,1.53245]
[1780536201322,72.28,62486.59,23.0,-0.98337,2e-05,1.52851]
[1780536202334,72.33,62478.95,23.0,-0.98342,2e-05,1.52451]
[1780536203201,72.33,62478.95,23.0,-0.98342,2e-05,1.52451]
[1780536203342,72.34,62477.53,23.0,-0.98343,2e-05,1.52333]
[1780536204100,72.34,62477.53,23.0,-0.98343,2e-05,1.52333]
[1780536204349,72.4,62480.56,23.0,-0.98331,2e-05,1.53289]
[1780536205361,72.41,62483.46,23.0,-0.98326,2e-05,1.53709]
[1780536206367,72.47,62481.3,23.0,-0.98322,2e-05,1.54021]
[1780536207227,72.47,62481.3,23.0,-0.98322,2e-05,1.54021]
[1780536207259,72.47,62481.3,23.0,-0.98322,2e-05,1.54021]
[1780536207374,72.47,62477.81,23.0,-0.98326,2e-05,1.53644]
[1780536207601,72.47,62477.81,23.0,-0.98326,2e-05,1.53644]
[1780536207786,72.47,62477.81,23.0,-0.98326,2e-05,1.53644]
[1780536208381,72.48,62472.0,23.0,-0.98335,2e-05,1.52981]
[1780536209388,72.48,62477.54,23.0,-0.98325,2e-05,1.53728]
[1780536210443,72.49,62473.29,23.0,-0.98331,2e-05,1.53255]
[1780536211353,72.49,62473.29,23.0,-0.98331,2e-05,1.53255]
[1780536211414,72.49,62494.18,23.0,-0.983,2e-05,1.55685]
[1780536211828,72.49,62494.18,23.0,-0.983,2e-05,1.55685]
[1780536212431,72.5,62517.01,23.0,-0.98264,2e-05,1.58628]
[1780536213433,72.55,62519.62,23.0,-0.98254,2e-05,1.59414]
[1780536213640,72.55,62519.62,23.0,-0.98254,2e-05,1.59414]
[1780536214449,72.55,62528.29,23.0,-0.98239,2e-05,1.60571]
[1780536215320,72.55,62528.29,23.0,-0.98239,2e-05,1.60571]
[1780536215456,72.55,62524.07,23.0,-0.98245,2e-05,1.60071]
[1780536215735,72.55,62524.07,23.0,-0.98245,2e-05,1.60071]
[1780536216469,72.56,62538.22,23.0,-0.98222,2e-05,1.61939]
[1780536217472,72.6,62542.4,23.0,-0.9821,2e-05,1.62881]
[1780536217993,72.6,62542.4,23.0,-0.9821,2e-05,1.62881]
[1780536218479,72.6,62545.55,23.0,-0.98204,2e-05,1.6333]
[1780536219269,72.6,62545.55,23.0,-0.98204,2e-05,1.6333]
[1780536219510,72.6,62545.55,23.0,-0.98204,2e-05,1.6333]
[1780536219708,72.6,62547.0,23.0,-0.98202,2e-05,1.63519]
[1780536220504,72.61,62553.75,23.0,-0.9819,2e-05,1.64439]
[1780536221635,72.61,62583.18,23.0,-0.98141,2e-05,1.68327]
[1780536222425,72.61,62583.18,23.0,-0.98141,2e-05,1.68327]
[1780536222553,72.61,62599.03,23.0,-0.98114,2e-05,1.7045]
[1780536223404,72.61,62599.03,23.0,-0.98114,2e-05,1.7045]
[1780536223527,72.61,62614.79,23.0,-0.98086,2e-05,1.7262]
[1780536224181,72.61,62614.79,23.0,-0.98086,2e-05,1.7262]
[1780536224542,72.61,62631.32,23.0,-0.98057,2e-05,1.74877]
[1780536225553,72.61,62637.03,23.0,-0.98047,2e-05,1.75688]
[1780536227313,72.61,62638.17,23.0,-0.98045,2e-05,1.75845]
[1780536227685,72.61,62638.17,23.0,-0.98045,2e-05,1.75845]
[1780536227732,72.62,62633.36,23.0,-0.98053,2e-05,1.75221]
[1780536228583,72.62,62609.62,23.0,-0.98094,2e-05,1.72001]
[1780536229197,72.62,62609.62,23.0,-0.98094,2e-05,1.72001]
[1780536229599,72.62,62596.76,23.0,-0.98116,2e-05,1.70289]
[1780536230606,72.62,62594.16,23.0,-0.9812,2e-05,1.69967]
[1780536231588,72.62,62594.16,23.0,-0.9812,2e-05,1.69967]
[1780536231620,72.63,62579.21,23.0,-0.98145,2e-05,1.67996]
[1780536232045,72.63,62579.21,23.0,-0.98145,2e-05,1.67996]
[1780536232621,72.63,62575.42,23.0,-0.98151,2e-05,1.67523]
[1780536233628,72.63,62583.55,23.0,-0.98137,2e-05,1.68636]
[1780536234635,72.63,62588.13,23.0,-0.98129,2e-05,1.69278]
[1780536235414,72.63,62588.13,23.0,-0.98129,2e-05,1.69278]
[1780536235750,72.63,62588.13,23.0,-0.98129,2e-05,1.69278]
[1780536235642,72.64,62592.09,23.0,-0.98121,2e-05,1.69837]
[1780536235907,72.64,62592.09,23.0,-0.98121,2e-05,1.69837]
[1780536236677,72.64,62595.91,23.0,-0.98114,2e-05,1.70377]
[1780536238675,72.64,62610.15,23.0,-0.98089,2e-05,1.72354]
[1780536239455,72.64,62610.15,23.0,-0.98089,2e-05,1.72354]
[1780536239735,72.64,62610.15,23.0,-0.98089,2e-05,1.72354]
[1780536239753,72.65,62619.87,23.0,-0.98072,2e-05,1.73699]
[1780536240747,72.65,62619.87,23.0,-0.98072,2e-05,1.73699]
[1780536240782,72.65,62640.02,23.0,-0.98037,2e-05,1.76465]
[1780536241732,72.65,62642.76,23.0,-0.98031,2e-05,1.76882]
[1780536242728,72.65,62624.92,23.0,-0.98063,2e-05,1.74443]
[1780536243729,72.65,62624.92,23.0,-0.98063,2e-05,1.74443]
[1780536243736,72.65,62624.53,23.0,-0.98063,2e-05,1.7441]
[1780536244943,72.66,62624.24,23.0,-0.98063,2e-05,1.7439]
[1780536245413,72.66,62624.24,23.0,-0.98063,2e-05,1.7439]
[1780536245755,72.66,62634.14,23.0,-0.98046,2e-05,1.75769]
[1780536246762,72.66,62641.77,23.0,-0.98032,2e-05,1.76839]
[1780536247794,72.66,62641.77,23.0,-0.98032,2e-05,1.76839]
[1780536247824,72.66,62655.21,23.0,-0.98008,2e-05,1.78721]
[1780536248781,72.66,62671.77,23.0,-0.97978,2e-05,1.81053]
[1780536249218,72.66,62671.77,23.0,-0.97978,2e-05,1.81053]
[1780536249553,72.66,62671.77,23.0,-0.97978,2e-05,1.81053]
[1780536249789,72.66,62679.51,23.0,-0.97963,2e-05,1.82154]
[1780536250794,72.66,62682.66,23.0,-0.97957,2e-05,1.82607]
[1780536251801,72.66,62654.76,23.0,-0.98008,2e-05,1.78694]
[1780536252817,72.67,62654.15,23.0,-0.98009,2e-05,1.78622]
[1780536253257,72.67,62654.15,23.0,-0.98009,2e-05,1.78622]
[1780536253818,72.67,62667.61,23.0,-0.97984,2e-05,1.80518]
[1780536254830,72.67,62662.61,23.0,-0.97993,2e-05,1.79827]
[1780536255379,72.67,62662.61,23.0,-0.97993,2e-05,1.79827]
[1780536255838,72.67,62637.91,23.0,-0.98037,2e-05,1.76405]
[1780536256847,72.67,62628.9,23.0,-0.98053,2e-05,1.75181]
[1780536257853,72.67,62606.68,23.0,-0.98092,2e-05,1.7217]
[1780536258867,72.67,62654.53,23.0,-0.98007,2e-05,1.78769]
[1780536259518,72.67,62654.53,23.0,-0.98007,2e-05,1.78769]
[1780536259535,72.68,62654.17,23.0,-0.98007,2e-05,1.78732]
[1780536259884,72.68,62638.12,23.0,-0.98036,2e-05,1.76506]
[1780536260885,72.68,62609.68,23.0,-0.98086,2e-05,1.72625]
[1780536261931,72.68,62624.38,23.0,-0.9806,2e-05,1.74646]
[1780536262902,72.68,62617.06,23.0,-0.98072,2e-05,1.73669]
[1780536264822,72.68,62601.71,23.0,-0.98098,2e-05,1.71625]
[1780536265482,72.68,62601.71,23.0,-0.98098,2e-05,1.71625]
[1780536265569,72.68,62592.02,23.0,-0.98115,2e-05,1.7032]
[1780536266022,72.68,62592.02,23.0,-0.98115,2e-05,1.7032]
[1780536266716,72.68,62592.02,23.0,-0.98115,2e-05,1.7032]
[1780536266784,72.71,62582.33,23.0,-0.98128,2e-05,1.69288]
[1780536266949,72.71,62572.92,23.0,-0.98144,2e-05,1.68033]
[1780536267956,72.74,62573.2,23.0,-0.9814,2e-05,1.68348]
[1780536268955,72.74,62574.45,23.0,-0.98138,2e-05,1.68544]
[1780536270779,72.74,62574.45,23.0,-0.98138,2e-05,1.68544]
[1780536270809,72.75,62564.38,23.0,-0.98154,2e-05,1.67265]
[1780536271250,72.75,62564.38,23.0,-0.98154,2e-05,1.67265]
[1780536271347,72.75,62569.06,23.0,-0.98149,2e-05,1.67637]
[1780536271987,72.75,62567.72,23.0,-0.9815,2e-05,1.6749]
[1780536272987,72.75,62572.08,23.0,-0.98143,2e-05,1.681]
[1780536273999,72.75,62556.27,23.0,-0.98169,2e-05,1.66039]
[1780536274958,72.75,62556.27,23.0,-0.98169,2e-05,1.66039]
[1780536275210,72.75,62556.27,23.0,-0.98169,2e-05,1.66039]
[1780536275319,72.78,62542.34,23.0,-0.98188,2e-05,1.64503]
[1780536276034,72.82,62551.84,23.0,-0.98168,2e-05,1.66071]
[1780536277036,72.82,62550.81,23.0,-0.9817,2e-05,1.6597]
[1780536278043,72.82,62548.08,23.0,-0.98174,2e-05,1.65644]
[1780536278979,72.82,62548.08,23.0,-0.98174,2e-05,1.65644]
[1780536279387,72.82,62548.08,23.0,-0.98174,2e-05,1.65644]
[1780536280069,72.83,62538.98,23.0,-0.98188,2e-05,1.64518]
[1780536282083,72.84,62523.51,23.0,-0.98212,2e-05,1.62575]
[1780536283302,72.84,62523.51,23.0,-0.98212,2e-05,1.62575]
[1780536283879,72.84,62523.51,23.0,-0.98212,2e-05,1.62575]
[1780536283303,72.87,62500.35,23.0,-0.98246,2e-05,1.59939]
[1780536284097,72.91,62495.29,23.0,-0.98249,2e-05,1.59662]
[1780536285104,72.95,62494.04,23.0,-0.98246,2e-05,1.59914]
[1780536286115,72.99,62510.42,23.0,-0.98214,2e-05,1.62434]
[1780536287485,72.99,62510.42,23.0,-0.98214,2e-05,1.62434]
[1780536287623,72.99,62510.42,23.0,-0.98214,2e-05,1.62434]
[1780536287686,73.07,62530.86,23.0,-0.9817,2e-05,1.65879]
[1780536288128,73.07,62523.67,23.0,-0.98182,2e-05,1.64938]
[1780536289522,73.07,62523.67,23.0,-0.98182,2e-05,1.64938]
[1780536289612,73.07,62523.67,23.0,-0.98182,2e-05,1.64938]
[1780536289797,73.07,62523.67,23.0,-0.98182,2e-05,1.64938]
[1780536289900,73.07,62531.85,23.0,-0.98168,2e-05,1.66075]
[1780536290177,73.07,62553.27,23.0,-0.98132,2e-05,1.68903]
[1780536291176,73.08,62553.01,23.0,-0.98132,2e-05,1.68901]
[1780536292186,73.08,62533.39,23.0,-0.98164,2e-05,1.66336]
[1780536293703,73.08,62533.39,23.0,-0.98164,2e-05,1.66336]
[1780536293717,73.11,62501.77,23.0,-0.98212,2e-05,1.62557]
[1780536294202,73.11,62492.57,23.0,-0.98227,2e-05,1.61373]
[1780536295209,73.12,62491.43,23.0,-0.98228,2e-05,1.61264]
[1780536296216,73.12,62482.98,23.0,-0.98241,2e-05,1.60223]
[1780536298232,73.13,62478.68,23.0,-0.98247,2e-05,1.59755]
[1780536299239,73.13,62471.48,23.0,-0.98258,2e-05,1.58881]
[1780536300246,73.14,62475.9,23.0,-0.98251,2e-05,1.59484]
[1780536301495,73.14,62475.9,23.0,-0.98251,2e-05,1.59484]
[1780536301590,73.14,62488.37,23.0,-0.9823,2e-05,1.61096]
[1780536302275,73.14,62508.78,23.0,-0.98197,2e-05,1.63726]
[1780536303302,73.22,62511.29,23.0,-0.98182,2e-05,1.64865]
[1780536304303,73.25,62517.69,23.0,-0.98168,2e-05,1.66037]
[1780536305684,73.25,62517.69,23.0,-0.98168,2e-05,1.66037]
[1780536305786,73.26,62532.54,23.0,-0.98142,2e-05,1.68022]
[1780536306318,73.26,62522.59,23.0,-0.98159,2e-05,1.66744]
[1780536307191,73.26,62522.59,23.0,-0.98159,2e-05,1.66744]
[1780536307338,73.26,62522.59,23.0,-0.98159,2e-05,1.66744]
[1780536307391,73.26,62509.48,23.0,-0.9818,2e-05,1.65057]
[1780536308351,73.27,62484.76,23.0,-0.9822,2e-05,1.6189]
[1780536309342,73.27,62533.24,23.0,-0.9814,2e-05,1.68238]
[1780536309998,73.27,62533.24,23.0,-0.9814,2e-05,1.68238]
[1780536310349,73.31,62533.42,23.0,-0.98134,2e-05,1.68645]
[1780536311358,73.31,62545.31,23.0,-0.98114,2e-05,1.70252]
[1780536312041,73.31,62545.31,23.0,-0.98114,2e-05,1.70252]
[1780536312068,73.31,62545.31,23.0,-0.98114,2e-05,1.70252]
[1780536312304,73.31,62545.31,23.0,-0.98114,2e-05,1.70252]
[1780536312364,73.31,62558.87,23.0,-0.9809,2e-05,1.72094]
[1780536313373,73.32,62570.21,23.0,-0.9807,2e-05,1.73647]
[1780536314381,73.32,62563.45,23.0,-0.98082,2e-05,1.72756]
[1780536315394,73.32,62561.84,23.0,-0.98084,2e-05,1.72558]
[1780536316098,73.32,62561.84,23.0,-0.98084,2e-05,1.72558]
[1780536316891,73.32,62561.84,23.0,-0.98084,2e-05,1.72558]
[1780536316935,73.32,62561.98,23.0,-0.98083,2e-05,1.72618]
[1780536317408,73.32,62570.76,23.0,-0.98068,2e-05,1.73803]
[1780536318415,73.32,62576.39,23.0,-0.98058,2e-05,1.74587]
[1780536319423,73.33,62576.66,23.0,-0.98058,2e-05,1.74643]
[1780536320714,73.33,62576.66,23.0,-0.98058,2e-05,1.74643]
[1780536320794,73.33,62565.15,23.0,-0.98077,2e-05,1.73119]
[1780536321528,73.33,62565.15,23.0,-0.98077,2e-05,1.73119]
[1780536321584,73.33,62570.46,23.0,-0.98068,2e-05,1.73836]
[1780536322446,73.33,62593.51,23.0,-0.98027,2e-05,1.76998]
[1780536323455,73.33,62598.63,23.0,-0.98018,2e-05,1.7772]
[1780536324468,73.34,62599.46,23.0,-0.98016,2e-05,1.77848]
[1780536325684,73.34,62599.46,23.0,-0.98016,2e-05,1.77848]
[1780536325746,73.34,62618.01,23.0,-0.97983,2e-05,1.80441]
[1780536326479,73.34,62622.25,23.0,-0.97975,2e-05,1.81032]
[1780536327486,73.34,62615.25,23.0,-0.97988,2e-05,1.80065]
[1780536328493,73.34,62628.6,23.0,-0.97964,2e-05,1.81934]
[1780536329500,73.34,62626.98,23.0,-0.97966,2e-05,1.81716]
[1780536330511,73.34,62639.89,23.0,-0.97943,2e-05,1.83535]
[1780536331534,73.34,62653.47,23.0,-0.97921,2e-05,1.85198]
[1780536332489,73.34,62653.47,23.0,-0.97921,2e-05,1.85198]
[1780536332540,73.34,62673.64,23.0,-0.97883,2e-05,1.88081]
[1780536333546,73.34,62658.95,23.0,-0.97911,2e-05,1.8598]
[1780536334531,73.34,62658.95,23.0,-0.97911,2e-05,1.8598]
[1780536334554,73.34,62645.79,23.0,-0.97935,2e-05,1.84108]
[1780536335794,73.34,62645.79,23.0,-0.97935,2e-05,1.84108]
[1780536335795,73.34,62655.37,23.0,-0.97917,2e-05,1.85466]
[1780536336570,73.34,62652.56,23.0,-0.97922,2e-05,1.85067]
[1780536337585,73.34,62646.97,23.0,-0.97933,2e-05,1.84274]
[1780536338993,73.34,62646.97,23.0,-0.97933,2e-05,1.84274]
[1780536339240,73.34,62648.39,23.0,-0.9793,2e-05,1.84475]
[1780536339592,73.34,62635.1,23.0,-0.97954,2e-05,1.82602]
[1780536340600,73.34,62620.12,23.0,-0.97981,2e-05,1.80508]
[1780536341706,73.34,62620.12,23.0,-0.97981,2e-05,1.80508]
[1780536341793,73.34,62614.53,23.0,-0.97991,2e-05,1.79742]
[1780536342614,73.34,62618.3,23.0,-0.97985,2e-05,1.80266]
[1780536344628,73.34,62615.22,23.0,-0.9799,2e-05,1.79854]
[1780536345737,73.34,62615.22,23.0,-0.9799,2e-05,1.79854]
[1780536345829,73.34,62615.22,23.0,-0.9799,2e-05,1.79854]
[1780536345857,73.34,62607.47,23.0,-0.98004,2e-05,1.78797]
[1780536347650,73.35,62605.1,23.0,-0.98008,2e-05,1.7848]
[1780536348657,73.35,62607.86,23.0,-0.98003,2e-05,1.78872]
[1780536350673,73.35,62610.62,23.0,-0.97997,2e-05,1.79275]
[1780536351679,73.35,62615.44,23.0,-0.97989,2e-05,1.79954]
[1780536352801,73.35,62615.44,23.0,-0.97989,2e-05,1.79954]
[1780536352891,73.35,62637.15,23.0,-0.97949,2e-05,1.82999]
[1780536353696,73.35,62656.64,23.0,-0.97913,2e-05,1.85766]
[1780536354701,73.35,62665.85,23.0,-0.97896,2e-05,1.87083]
[1780536355708,73.35,62667.37,23.0,-0.97893,2e-05,1.87299]
[1780536356956,73.35,62667.37,23.0,-0.97893,2e-05,1.87299]
[1780536356993,73.35,62664.87,23.0,-0.97898,2e-05,1.86935]
[1780536357388,73.35,62664.87,23.0,-0.97898,2e-05,1.86935]
[1780536357729,73.35,62657.03,23.0,-0.97913,2e-05,1.85816]
[1780536358734,73.35,62657.03,23.0,-0.97913,2e-05,1.85816]
[1780536358793,73.35,62635.45,23.0,-0.97952,2e-05,1.82761]
[1780536359768,73.35,62634.91,23.0,-0.97953,2e-05,1.82684]
[1780536360758,73.35,62649.11,23.0,-0.97927,2e-05,1.84691]
[1780536361766,73.35,62679.44,23.0,-0.97871,2e-05,1.8903]
[1780536362775,73.35,62679.44,23.0,-0.97871,2e-05,1.8903]
[1780536362807,73.35,62686.48,23.0,-0.97857,2e-05,1.9005]
[1780536363802,73.35,62702.99,23.0,-0.97826,2e-05,1.92447]
[1780536364810,73.35,62703.62,23.0,-0.97825,2e-05,1.92536]
[1780536365820,73.35,62696.56,23.0,-0.97839,2e-05,1.915]
[1780536366827,73.35,62690.71,23.0,-0.9785,2e-05,1.90638]
[1780536367840,73.35,62699.03,23.0,-0.97834,2e-05,1.91844]
[1780536368117,73.35,62699.03,23.0,-0.97834,2e-05,1.91844]
[1780536368846,73.35,62672.32,23.0,-0.97885,2e-05,1.87975]
[1780536369864,73.35,62670.08,23.0,-0.97889,2e-05,1.87655]
[1780536370868,73.35,62684.95,23.0,-0.97861,2e-05,1.89797]
[1780536372038,73.35,62684.95,23.0,-0.97861,2e-05,1.89797]
[1780536372049,73.35,62685.57,23.0,-0.9786,2e-05,1.89884]
[1780536372882,73.35,62689.49,23.0,-0.97852,2e-05,1.9045]
[1780536373890,73.35,62677.05,23.0,-0.97876,2e-05,1.88649]
[1780536374900,73.35,62687.51,23.0,-0.97856,2e-05,1.90159]
[1780536375906,73.35,62683.59,23.0,-0.97864,2e-05,1.89589]
[1780536377920,73.35,62690.7,23.0,-0.9785,2e-05,1.90615]
[1780536378751,73.35,62690.7,23.0,-0.9785,2e-05,1.90615]
[1780536378927,73.35,62696.49,23.0,-0.97839,2e-05,1.91452]
[1780536380942,73.35,62707.27,23.0,-0.97819,2e-05,1.93016]
[1780536381948,73.35,62714.47,23.0,-0.97805,2e-05,1.94065]
[1780536382763,73.35,62714.47,23.0,-0.97805,2e-05,1.94065]
[1780536382956,73.34,62715.71,23.0,-0.97803,2e-05,1.94238]
[1780536383999,73.34,62715.71,23.0,-0.97803,2e-05,1.94238]
[1780536385978,73.34,62726.62,23.0,-0.97782,2e-05,1.95818]
[1780536386986,73.34,62736.63,23.0,-0.97763,2e-05,1.97292]
[1780536388047,73.34,62736.63,23.0,-0.97763,2e-05,1.97292]
[1780536388114,73.34,62740.95,23.0,-0.97754,2e-05,1.97921]
[1780536392031,73.33,62758.87,23.0,-0.97723,2e-05,2.00267]
[1780536393038,73.32,62767.41,23.0,-0.97708,2e-05,2.01359]
[1780536394045,73.3,62769.86,23.0,-0.97706,2e-05,2.01516]
[1780536395055,73.3,62778.78,23.0,-0.97689,2e-05,2.02847]
[1780536396085,73.29,62793.8,23.0,-0.97659,2e-05,2.05116]
[1780536397073,73.3,62797.94,23.0,-0.97649,2e-05,2.05872]
[1780536398080,73.31,62793.44,23.0,-0.97656,2e-05,2.0529]
[1780536398931,73.31,62793.44,23.0,-0.97656,2e-05,2.0529]
[1780536399087,73.32,62771.53,23.0,-0.97699,2e-05,2.02066]
[1780536400098,73.3,62755.47,23.0,-0.97734,2e-05,1.99419]
[1780536401104,73.3,62761.15,23.0,-0.97723,2e-05,2.00255]
[1780536402987,73.3,62761.26,23.0,-0.97723,2e-05,2.00252]
[1780536404125,73.3,62758.59,23.0,-0.97729,2e-05,1.99811]
[1780536405132,73.3,62755.66,23.0,-0.97735,2e-05,1.99352]
[1780536406138,73.29,62753.02,23.0,-0.9774,2e-05,1.98938]
[1780536407146,73.29,62763.29,23.0,-0.9772,2e-05,2.00464]
[1780536408153,73.29,62763.06,23.0,-0.97721,2e-05,2.00409]
[1780536412182,73.28,62747.61,23.0,-0.97752,2e-05,1.98033]
[1780536413188,73.27,62759.04,23.0,-0.97732,2e-05,1.99549]
[1780536414196,73.27,62753.02,23.0,-0.97744,2e-05,1.98646]
[1780536415205,73.26,62748.5,23.0,-0.97754,2e-05,1.97937]
[1780536416214,73.26,62740.25,23.0,-0.9777,2e-05,1.96693]
[1780536417220,73.26,62736.61,23.0,-0.97777,2e-05,1.96138]
[1780536418227,73.26,62732.12,23.0,-0.97786,2e-05,1.95461]
[1780536419234,73.26,62734.17,23.0,-0.97782,2e-05,1.95753]
[1780536420245,73.26,62736.4,23.0,-0.97778,2e-05,1.96072]
[1780536421258,73.26,62720.43,23.0,-0.97809,2e-05,1.93701]
[1780536422265,73.26,62702.06,23.0,-0.97845,2e-05,1.91006]
[1780536423302,73.26,62690.28,23.0,-0.97867,2e-05,1.89294]
[1780536424291,73.26,62690.28,23.0,-0.97867,2e-05,1.89294]
[1780536424343,73.26,62672.35,23.0,-0.97901,2e-05,1.86713]
[1780536425311,73.26,62666.87,23.0,-0.97911,2e-05,1.85929]
[1780536426312,73.26,62657.64,23.0,-0.97928,2e-05,1.8462]
[1780536427650,73.26,62657.64,23.0,-0.97928,2e-05,1.8462]
[1780536427728,73.26,62651.65,23.0,-0.97939,2e-05,1.83783]
[1780536428327,73.26,62653.24,23.0,-0.97936,2e-05,1.84008]
[1780536429516,73.26,62653.24,23.0,-0.97936,2e-05,1.84008]
[1780536429527,73.26,62655.81,23.0,-0.97931,2e-05,1.8438]
[1780536430346,73.26,62661.49,23.0,-0.9792,2e-05,1.85194]
[1780536431359,73.26,62679.46,23.0,-0.97887,2e-05,1.87768]
[1780536432368,73.26,62668.59,23.0,-0.97907,2e-05,1.86218]
[1780536433552,73.26,62668.59,23.0,-0.97907,2e-05,1.86218]
[1780536433621,73.26,62664.41,23.0,-0.97915,2e-05,1.85627]
[1780536434383,73.26,62660.42,23.0,-0.97922,2e-05,1.8506]
[1780536436397,73.26,62658.36,23.0,-0.97926,2e-05,1.84778]
[1780536438411,73.26,62669.75,23.0,-0.97905,2e-05,1.86412]
[1780536439418,73.26,62662.48,23.0,-0.97918,2e-05,1.85382]
[1780536440426,73.26,62657.64,23.0,-0.97927,2e-05,1.84698]
[1780536441440,73.26,62650.61,23.0,-0.9794,2e-05,1.83708]
[1780536442446,73.26,62646.66,23.0,-0.97947,2e-05,1.83157]
[1780536443453,73.27,62642.58,23.0,-0.97954,2e-05,1.82591]
[1780536445468,73.27,62657.3,23.0,-0.97927,2e-05,1.84689]
[1780536447485,73.27,62647.91,23.0,-0.97944,2e-05,1.83378]
[1780536448492,73.27,62641.09,23.0,-0.97956,2e-05,1.82424]
[1780536449499,73.27,62654.27,23.0,-0.97932,2e-05,1.84292]
[1780536450506,73.27,62650.25,23.0,-0.97939,2e-05,1.83734]
[1780536451513,73.27,62646.3,23.0,-0.97949,2e-05,1.8292]
[1780536452520,73.27,62642.97,23.0,-0.97955,2e-05,1.8246]
[1780536453527,73.27,62649.28,23.0,-0.97944,2e-05,1.83358]
[1780536454534,73.27,62642.23,23.0,-0.97956,2e-05,1.82375]
[1780536455540,73.28,62629.9,23.0,-0.97979,2e-05,1.80658]
[1780536456548,73.28,62623.15,23.0,-0.97991,2e-05,1.79728]
[1780536457555,73.28,62628.37,23.0,-0.97981,2e-05,1.80465]
[1780536458564,73.28,62618.4,23.0,-0.97999,2e-05,1.79091]
[1780536459571,73.28,62610.57,23.0,-0.98012,2e-05,1.78028]
[1780536460748,73.28,62606.3,23.0,-0.9802,2e-05,1.77452]
[1780536462593,73.28,62601.84,23.0,-0.98027,2e-05,1.76864]
[1780536463600,73.3,62600.16,23.0,-0.98029,2e-05,1.7677]
[1780536465614,73.3,62593.56,23.0,-0.9804,2e-05,1.7588]
[1780536466621,73.3,62589.69,23.0,-0.98047,2e-05,1.75365]
[1780536467628,73.3,62584.39,23.0,-0.98056,2e-05,1.74675]
[1780536468635,73.3,62586.57,23.0,-0.98051,2e-05,1.74989]
[1780536469642,73.31,62590.12,23.0,-0.98045,2e-05,1.75489]
[1780536470650,73.31,62594.6,23.0,-0.98037,2e-05,1.76117]
[1780536471656,73.31,62598.32,23.0,-0.9803,2e-05,1.76642]
[1780536472663,73.31,62600.62,23.0,-0.98026,2e-05,1.76971]
[1780536473856,73.31,62587.57,23.0,-0.98049,2e-05,1.752]
[1780536474678,73.31,62584.91,23.0,-0.98053,2e-05,1.74854]
[1780536475685,73.31,62591.7,23.0,-0.98041,2e-05,1.75797]
[1780536476692,73.32,62592.67,23.0,-0.98039,2e-05,1.75945]
[1780536477699,73.32,62598.57,23.0,-0.98029,2e-05,1.76768]
[1780536478706,73.32,62595.95,23.0,-0.98033,2e-05,1.76422]
[1780536479713,73.32,62582.36,23.0,-0.98057,2e-05,1.74582]
[1780536480724,73.32,62575.48,23.0,-0.98068,2e-05,1.73666]
[1780536481730,73.32,62567.88,23.0,-0.98081,2e-05,1.72659]
[1780536483109,73.32,62567.88,23.0,-0.98081,2e-05,1.72659]
[1780536483144,73.33,62589.04,23.0,-0.98044,2e-05,1.75549]
[1780536483744,73.33,62608.72,23.0,-0.98009,2e-05,1.78266]
[1780536485258,73.33,62608.72,23.0,-0.98009,2e-05,1.78266]
[1780536485357,73.33,62618.61,23.0,-0.97991,2e-05,1.79647]
[1780536485758,73.33,62623.28,23.0,-0.97983,2e-05,1.80308]
[1780536487065,73.33,62623.28,23.0,-0.97983,2e-05,1.80308]
[1780536487099,73.33,62617.3,23.0,-0.97993,2e-05,1.79487]
[1780536487773,73.33,62611.22,23.0,-0.98004,2e-05,1.78657]
[1780536489248,73.33,62611.22,23.0,-0.98004,2e-05,1.78657]
[1780536489296,73.33,62611.22,23.0,-0.98004,2e-05,1.78657]
[1780536489349,73.33,62613.99,23.0,-0.97999,2e-05,1.79054]
[1780536489495,73.33,62613.99,23.0,-0.97999,2e-05,1.79054]
[1780536489787,73.33,62608.75,23.0,-0.98008,2e-05,1.78342]
[1780536491249,73.33,62608.75,23.0,-0.98008,2e-05,1.78342]
[1780536491509,73.34,62607.27,23.0,-0.98011,2e-05,1.78152]
[1780536491801,73.34,62609.23,23.0,-0.98007,2e-05,1.78437]
[1780536492810,73.34,62597.97,23.0,-0.98027,2e-05,1.769]
[1780536493815,73.34,62602.52,23.0,-0.98019,2e-05,1.77542]
[1780536494822,73.34,62606.61,23.0,-0.98011,2e-05,1.7812]
[1780536495829,73.34,62608.58,23.0,-0.98007,2e-05,1.78406]
[1780536496836,73.34,62620.91,23.0,-0.97985,2e-05,1.80132]
[1780536497843,73.35,62625.95,23.0,-0.97976,2e-05,1.80848]
[1780536498850,73.35,62623.65,23.0,-0.9798,2e-05,1.8054]
[1780536499861,73.35,62631.26,23.0,-0.97966,2e-05,1.81616]
[1780536500868,73.35,62628.08,23.0,-0.97972,2e-05,1.81182]
[1780536501875,73.35,62631.66,23.0,-0.97965,2e-05,1.81695]
[1780536502884,73.35,62611.55,23.0,-0.98001,2e-05,1.78907]
[1780536503891,73.35,62604.85,23.0,-0.98013,2e-05,1.77997]
[1780536504898,73.35,62605.4,23.0,-0.98011,2e-05,1.7809]
[1780536505905,73.36,62587.24,23.0,-0.98043,2e-05,1.75616]
[1780536506912,73.36,62587.06,23.0,-0.98043,2e-05,1.75612]
[1780536507919,73.36,62583.25,23.0,-0.9805,2e-05,1.75114]
[1780536508926,73.36,62587.31,23.0,-0.98042,2e-05,1.7569]
[1780536510940,73.37,62575.2,23.0,-0.98063,2e-05,1.74084]
[1780536511947,73.37,62566.1,23.0,-0.98081,2e-05,1.72624]
[1780536512954,73.37,62553.41,23.0,-0.98103,2e-05,1.70947]
[1780536513961,73.37,62550.26,23.0,-0.98108,2e-05,1.70554]
[1780536514968,73.38,62560.68,23.0,-0.98089,2e-05,1.71979]
[1780536515976,73.38,62563.24,23.0,-0.98085,2e-05,1.7235]
[1780536516983,73.38,62560.44,23.0,-0.98089,2e-05,1.72]
[1780536517990,73.38,62563.34,23.0,-0.98084,2e-05,1.72416]
[1780536518997,73.39,62558.59,23.0,-0.98092,2e-05,1.71804]
[1780536520014,73.39,62560.24,23.0,-0.98088,2e-05,1.72053]
[1780536522018,73.39,62569.24,23.0,-0.98072,2e-05,1.73319]
[1780536523025,73.4,62567.52,23.0,-0.98075,2e-05,1.73111]
[1780536524032,73.4,62564.59,23.0,-0.98079,2e-05,1.72741]
[1780536525040,73.4,62554.18,23.0,-0.98097,2e-05,1.71368]
[1780536526045,73.4,62546.88,23.0,-0.98109,2e-05,1.7042]
[1780536527053,73.41,62543.62,23.0,-0.98114,2e-05,1.70015]
[1780536529068,73.41,62553.98,23.0,-0.98096,2e-05,1.71458]
[1780536530076,73.42,62554.76,23.0,-0.98094,2e-05,1.7159]
[1780536533097,73.42,62551.7,23.0,-0.98098,2e-05,1.71262]
[1780536534104,73.43,62554.83,23.0,-0.98093,2e-05,1.71709]
[1780536535116,73.43,62556.37,23.0,-0.9809,2e-05,1.71943]
[1780536536124,73.43,62553.69,23.0,-0.98094,2e-05,1.7161]
[1780536540152,73.44,62564.5,23.0,-0.98074,2e-05,1.73172]
[1780536541178,73.44,62578.76,23.0,-0.98049,2e-05,1.75129]
[1780536542180,73.45,62600.06,23.0,-0.98011,2e-05,1.78066]
[1780536543187,73.46,62610.75,23.0,-0.9799,2e-05,1.7971]
[1780536544207,73.48,62617.72,23.0,-0.97975,2e-05,1.80818]
[1780536545214,73.49,62627.67,23.0,-0.97956,2e-05,1.82328]
[1780536546219,73.49,62633.75,23.0,-0.97945,2e-05,1.83192]
[1780536547226,73.49,62628.37,23.0,-0.97954,2e-05,1.82444]
[1780536548233,73.49,62631.51,23.0,-0.97948,2e-05,1.82933]
[1780536549240,73.5,62633.06,23.0,-0.97944,2e-05,1.83198]
[1780536550246,73.5,62631.25,23.0,-0.97947,2e-05,1.8299]
[1780536551254,73.5,62626.78,23.0,-0.97955,2e-05,1.82371]
[1780536552262,73.5,62614.33,23.0,-0.97978,2e-05,1.80642]
[1780536553268,73.5,62620.39,23.0,-0.97966,2e-05,1.81499]
[1780536554278,73.51,62623.16,23.0,-0.97961,2e-05,1.81897]
[1780536555285,73.51,62616.57,23.0,-0.97973,2e-05,1.80987]
[1780536556292,73.51,62617.87,23.0,-0.9797,2e-05,1.81218]
[1780536557299,73.52,62620.2,23.0,-0.97965,2e-05,1.81593]
[1780536558306,73.52,62612.55,23.0,-0.97978,2e-05,1.80575]
[1780536559313,73.53,62611.23,23.0,-0.9798,2e-05,1.80442]
[1780536561331,73.54,62607.99,23.0,-0.97984,2e-05,1.80094]
[1780536562337,73.54,62595.36,23.0,-0.98007,2e-05,1.7836]
[1780536563344,73.54,62595.93,23.0,-0.98006,2e-05,1.78455]
[1780536564377,73.55,62600.1,23.0,-0.97996,2e-05,1.79187]
[1780536565378,73.57,62603.25,23.0,-0.97989,2e-05,1.79767]
[1780536566385,73.57,62599.81,23.0,-0.97995,2e-05,1.79304]
[1780536567392,73.57,62605.76,23.0,-0.97984,2e-05,1.80143]
[1780536568399,73.57,62609.38,23.0,-0.97977,2e-05,1.80658]
[1780536570416,73.57,62611.1,23.0,-0.97974,2e-05,1.80922]
[1780536571423,73.57,62607.73,23.0,-0.97982,2e-05,1.80204]
[1780536572430,73.58,62601.94,23.0,-0.97993,2e-05,1.79414]
[1780536573437,73.58,62597.6,23.0,-0.98,2e-05,1.78829]
[1780536574444,73.58,62586.9,23.0,-0.98019,2e-05,1.77372]
[1780536575455,73.58,62588.15,23.0,-0.98016,2e-05,1.7756]
[1780536576469,73.58,62579.99,23.0,-0.98031,2e-05,1.7646]
[1780536577479,73.58,62573.85,23.0,-0.98041,2e-05,1.75642]
[1780536578486,73.59,62573.35,23.0,-0.98042,2e-05,1.75594]
[1780536579496,73.59,62576.55,23.0,-0.98036,2e-05,1.7605]
[1780536580500,73.59,62561.41,23.0,-0.98062,2e-05,1.74015]
[1780536581552,73.59,62561.41,23.0,-0.98062,2e-05,1.74015]
[1780536581562,73.59,62543.02,23.0,-0.98094,2e-05,1.71561]
[1780536582514,73.59,62528.04,23.0,-0.98119,2e-05,1.69584]
[1780536583521,73.59,62510.92,23.0,-0.98147,2e-05,1.67347]
[1780536585079,73.59,62510.92,23.0,-0.98147,2e-05,1.67347]
[1780536585096,73.62,62510.95,23.0,-0.98143,2e-05,1.67653]
[1780536585507,73.62,62510.95,23.0,-0.98143,2e-05,1.67653]
[1780536586232,73.62,62510.95,23.0,-0.98143,2e-05,1.67653]
[1780536586278,73.63,62525.87,23.0,-0.98118,2e-05,1.69649]
[1780536586548,73.63,62522.25,23.0,-0.98124,2e-05,1.6917]
[1780536587556,73.63,62526.77,23.0,-0.98116,2e-05,1.69793]
[1780536588833,73.63,62526.77,23.0,-0.98116,2e-05,1.69793]
[1780536589507,73.63,62526.77,23.0,-0.98116,2e-05,1.69793]
[1780536588893,73.63,62530.51,23.0,-0.98109,2e-05,1.70339]
[1780536589929,73.63,62530.51,23.0,-0.98109,2e-05,1.70339]
[1780536590578,73.64,62534.13,23.0,-0.98103,2e-05,1.70843]
[1780536591585,73.64,62532.1,23.0,-0.98106,2e-05,1.70596]
[1780536592592,73.64,62533.73,23.0,-0.98103,2e-05,1.70835]
[1780536594264,73.64,62533.73,23.0,-0.98103,2e-05,1.70835]
[1780536594284,73.65,62550.65,23.0,-0.98073,2e-05,1.73146]
[1780536594610,73.65,62568.15,23.0,-0.98043,2e-05,1.75513]
[1780536595620,73.65,62573.51,23.0,-0.98033,2e-05,1.76261]
[1780536597442,73.65,62573.51,23.0,-0.98033,2e-05,1.76261]
[1780536597488,73.65,62573.2,23.0,-0.98033,2e-05,1.76247]
[1780536599648,73.65,62570.16,23.0,-0.98038,2e-05,1.7586]
[1780536600975,73.65,62574.28,23.0,-0.98031,2e-05,1.76435]
[1780536603004,73.66,62571.37,23.0,-0.98036,2e-05,1.76051]
[1780536603999,73.66,62575.04,23.0,-0.98029,2e-05,1.76551]
[1780536605009,73.66,62593.05,23.0,-0.97997,2e-05,1.79037]
[1780536605762,73.66,62609.98,23.0,-0.97967,2e-05,1.81384]
[1780536606750,73.66,62599.9,23.0,-0.97985,2e-05,1.79984]
[1780536608764,73.66,62607.19,23.0,-0.97972,2e-05,1.8101]
[1780536609771,73.66,62600.86,23.0,-0.97983,2e-05,1.80138]
[1780536610778,73.66,62605.28,23.0,-0.97975,2e-05,1.80764]
[1780536611789,73.66,62601.56,23.0,-0.97981,2e-05,1.80255]
[1780536612796,73.66,62606.41,23.0,-0.97973,2e-05,1.80935]
[1780536613807,73.66,62609.05,23.0,-0.97968,2e-05,1.81309]
[1780536615817,73.66,62607.6,23.0,-0.9797,2e-05,1.81118]
[1780536616825,73.66,62634.51,23.0,-0.97921,2e-05,1.84897]
[1780536619301,73.66,62629.25,23.0,-0.97931,2e-05,1.8416]
[1780536619845,73.66,62626.61,23.0,-0.97936,2e-05,1.83787]
[1780536620852,73.66,62638.21,23.0,-0.97914,2e-05,1.85425]
[1780536621859,73.66,62640.89,23.0,-0.97909,2e-05,1.85806]
[1780536622868,73.66,62646.59,23.0,-0.97899,2e-05,1.86614]
[1780536623878,73.66,62640.55,23.0,-0.9791,2e-05,1.85753]
[1780536626012,73.66,62641.81,23.0,-0.97908,2e-05,1.85928]
[1780536626049,73.66,62635.52,23.0,-0.97919,2e-05,1.85035]
[1780536626912,73.66,62626.34,23.0,-0.97936,2e-05,1.83737]
[1780536627920,73.66,62630.98,23.0,-0.97928,2e-05,1.8439]
[1780536628927,73.66,62623.78,23.0,-0.97941,2e-05,1.83377]
[1780536630037,73.66,62623.78,23.0,-0.97941,2e-05,1.83377]
[1780536630109,73.66,62610.15,23.0,-0.97966,2e-05,1.8147]
[1780536630944,73.66,62601.94,23.0,-0.9798,2e-05,1.8033]
[1780536631951,73.66,62610.08,23.0,-0.97969,2e-05,1.81205]
[1780536632959,73.66,62617.01,23.0,-0.97956,2e-05,1.82179]
[1780536633979,73.66,62632.85,23.0,-0.97927,2e-05,1.84409]
[1780536634986,73.66,62635.04,23.0,-0.97923,2e-05,1.84722]
[1780536636103,73.66,62634.15,23.0,-0.97925,2e-05,1.84596]
[1780536637017,73.66,62642.86,23.0,-0.97909,2e-05,1.85829]
[1780536638024,73.66,62646.29,23.0,-0.97902,2e-05,1.86318]
[1780536639031,73.66,62645.03,23.0,-0.97905,2e-05,1.86139]
[1780536640040,73.66,62643.2,23.0,-0.97908,2e-05,1.85879]
[1780536642053,73.66,62645.82,23.0,-0.97903,2e-05,1.86254]
[1780536643060,73.67,62641.58,23.0,-0.97911,2e-05,1.85655]
[1780536644067,73.67,62636.44,23.0,-0.9792,2e-05,1.8493]
[1780536645074,73.67,62632.23,23.0,-0.97928,2e-05,1.84339]
[1780536646511,73.67,62632.23,23.0,-0.97928,2e-05,1.84339]
[1780536646559,73.67,62613.78,23.0,-0.97961,2e-05,1.81755]
[1780536647092,73.67,62594.13,23.0,-0.97997,2e-05,1.79033]
[1780536648100,73.67,62603.72,23.0,-0.97979,2e-05,1.8037]
[1780536649108,73.67,62611.36,23.0,-0.97965,2e-05,1.81447]
[1780536650511,73.67,62611.36,23.0,-0.97965,2e-05,1.81447]
[1780536650605,73.67,62628.33,23.0,-0.97934,2e-05,1.83836]
[1780536651121,73.67,62643.39,23.0,-0.97907,2e-05,1.85975]
[1780536652133,73.67,62655.0,23.0,-0.97885,2e-05,1.87636]
[1780536653140,73.67,62654.52,23.0,-0.97886,2e-05,1.8757]
[1780536654147,73.67,62652.05,23.0,-0.9789,2e-05,1.87217]
[1780536656161,73.67,62658.12,23.0,-0.97879,2e-05,1.88086]
[1780536657168,73.67,62661.29,23.0,-0.97873,2e-05,1.88541]
[1780536658175,73.67,62674.16,23.0,-0.97849,2e-05,1.90393]
[1780536659182,73.67,62672.29,23.0,-0.97853,2e-05,1.90122]
[1780536662208,73.67,62705.53,23.0,-0.97789,2e-05,1.94956]
[1780536663211,73.67,62717.56,23.0,-0.97766,2e-05,1.96717]
[1780536669259,73.64,62656.97,23.0,-0.97886,2e-05,1.87588]
[1780536670267,73.64,62651.33,23.0,-0.97896,2e-05,1.86783]
[1780536671273,73.64,62662.48,23.0,-0.97875,2e-05,1.88378]
[1780536672290,73.64,62677.4,23.0,-0.97847,2e-05,1.90528]
[1780536673287,73.64,62696.66,23.0,-0.97811,2e-05,1.93327]
[1780536674295,73.64,62697.63,23.0,-0.97809,2e-05,1.93464]
[1780536675302,73.64,62690.07,23.0,-0.97823,2e-05,1.92352]
[1780536676309,73.64,62702.13,23.0,-0.978,2e-05,1.94105]
[1780536677316,73.64,62706.47,23.0,-0.97792,2e-05,1.94734]
[1780536678323,73.64,62701.91,23.0,-0.97801,2e-05,1.94054]
[1780536679330,73.64,62709.48,23.0,-0.97787,2e-05,1.95155]
[1780536681358,73.63,62699.5,23.0,-0.97806,2e-05,1.93667]
[1780536683365,73.63,62691.26,23.0,-0.97822,2e-05,1.92442]
[1780536684026,73.63,62691.26,23.0,-0.97822,2e-05,1.92442]
[1780536684372,73.63,62700.75,23.0,-0.97804,2e-05,1.93818]
[1780536685379,73.63,62706.62,23.0,-0.97793,2e-05,1.94672]
[1780536686386,73.63,62697.98,23.0,-0.9781,2e-05,1.93395]
[1780536687393,73.63,62711.78,23.0,-0.97783,2e-05,1.9541]
[1780536688081,73.63,62711.78,23.0,-0.97783,2e-05,1.9541]
[1780536688401,73.63,62729.2,23.0,-0.97749,2e-05,1.9798]
[1780536689411,73.63,62727.57,23.0,-0.97753,2e-05,1.97725]
[1780536690695,73.63,62727.57,23.0,-0.97753,2e-05,1.97725]
[1780536690724,73.62,62717.43,23.0,-0.97773,2e-05,1.96188]
[1780536691424,73.62,62712.61,23.0,-0.97785,2e-05,1.95203]
[1780536692431,73.62,62714.44,23.0,-0.97782,2e-05,1.95458]
[1780536693437,73.62,62723.63,23.0,-0.97764,2e-05,1.96804]
[1780536694446,73.62,62738.61,23.0,-0.97735,2e-05,1.99021]
[1780536695016,73.62,62738.61,23.0,-0.97735,2e-05,1.99021]
[1780536695792,73.62,62738.61,23.0,-0.97735,2e-05,1.99021]
[1780536695478,73.62,62723.46,23.0,-0.97765,2e-05,1.96751]
[1780536696477,73.6,62725.83,23.0,-0.97763,2e-05,1.96918]
[1780536697496,73.6,62725.74,23.0,-0.97763,2e-05,1.9689]
[1780536698494,73.6,62721.9,23.0,-0.97771,2e-05,1.96306]
[1780536698845,73.6,62721.9,23.0,-0.97771,2e-05,1.96306]
[1780536699501,73.6,62726.83,23.0,-0.97761,2e-05,1.97022]
[1780536701527,73.6,62715.08,23.0,-0.97785,2e-05,1.95255]
[1780536702554,73.59,62720.3,23.0,-0.97775,2e-05,1.9601]
[1780536703564,73.59,62729.0,23.0,-0.97758,2e-05,1.97287]
[1780536704567,73.59,62741.21,23.0,-0.97734,2e-05,1.99093]
[1780536705574,73.59,62743.61,23.0,-0.9773,2e-05,1.99436]
[1780536706581,73.57,62742.31,23.0,-0.97735,2e-05,1.99056]
[1780536707588,73.56,62738.63,23.0,-0.97745,2e-05,1.98318]
[1780536709602,73.55,62741.01,23.0,-0.9774,2e-05,1.98638]
[1780536711617,73.55,62738.31,23.0,-0.97746,2e-05,1.982]
[1780536712624,73.55,62740.92,23.0,-0.97741,2e-05,1.98571]
[1780536713632,73.55,62736.5,23.0,-0.9775,2e-05,1.97895]
[1780536714640,73.55,62742.47,23.0,-0.97739,2e-05,1.98768]
[1780536715654,73.54,62739.05,23.0,-0.97746,2e-05,1.98241]
[1780536716656,73.54,62744.51,23.0,-0.97735,2e-05,1.99021]
[1780536717663,73.54,62748.65,23.0,-0.97727,2e-05,1.99622]
[1780536720691,73.54,62756.31,23.0,-0.97713,2e-05,2.00734]
[1780536721730,73.53,62772.58,23.0,-0.9768,2e-05,2.03175]
[1780536722729,73.53,62787.85,23.0,-0.9765,2e-05,2.05482]
[1780536723736,73.53,62789.49,23.0,-0.97647,2e-05,2.05708]
[1780536724743,73.54,62771.72,23.0,-0.97681,2e-05,2.03102]
[1780536725751,73.55,62766.49,23.0,-0.9769,2e-05,2.02407]
[1780536726781,73.55,62764.7,23.0,-0.97694,2e-05,2.02111]
[1780536728794,73.54,62770.7,23.0,-0.97683,2e-05,2.02972]
[1780536729801,73.54,62781.69,23.0,-0.97661,2e-05,2.04596]
[1780536730808,73.54,62791.1,23.0,-0.97642,2e-05,2.06037]
[1780536731815,73.53,62796.18,23.0,-0.97633,2e-05,2.06759]
[1780536733829,73.53,62793.01,23.0,-0.9764,2e-05,2.0624]
[1780536735844,73.52,62800.25,23.0,-0.97626,2e-05,2.07292]
[1780536736856,73.52,62802.52,23.0,-0.97621,2e-05,2.07612]
[1780536737861,73.51,62828.75,23.0,-0.97568,2e-05,2.11624]
[1780536738876,73.48,62806.01,23.0,-0.9762,2e-05,2.07694]
[1780536739881,73.48,62813.84,23.0,-0.97605,2e-05,2.08873]
[1780536740898,73.45,62802.99,23.0,-0.97632,2e-05,2.0685]
[1780536741900,73.42,62800.65,23.0,-0.97641,2e-05,2.06178]
[1780536743914,73.39,62798.86,23.0,-0.97649,2e-05,2.05574]
[1780536744921,73.36,62784.49,23.0,-0.97682,2e-05,2.03091]
[1780536746021,73.36,62790.1,23.0,-0.97671,2e-05,2.03921]
[1780536746948,73.36,62804.86,23.0,-0.97641,2e-05,2.06159]
[1780536748346,73.36,62801.9,23.0,-0.97648,2e-05,2.05677]
[1780536748962,73.36,62802.39,23.0,-0.97647,2e-05,2.05723]
[1780536749969,73.35,62807.3,23.0,-0.97637,2e-05,2.06449]
[1780536750975,73.35,62809.57,23.0,-0.97633,2e-05,2.0677]
[1780536752990,73.34,62807.49,23.0,-0.97641,2e-05,2.06105]
[1780536754065,73.34,62809.43,23.0,-0.97637,2e-05,2.06404]
[1780536755029,73.34,62815.59,23.0,-0.97625,2e-05,2.07324]
[1780536757044,73.35,62810.91,23.0,-0.97633,2e-05,2.06704]
[1780536758052,73.32,62808.35,23.0,-0.97643,2e-05,2.05991]
[1780536759085,73.32,62806.26,23.0,-0.97647,2e-05,2.0567]
[1780536760072,73.32,62815.49,23.0,-0.97628,2e-05,2.07072]
[1780536762082,73.32,62811.05,23.0,-0.97638,2e-05,2.06367]
[1780536763089,73.32,62808.73,23.0,-0.97643,2e-05,2.05979]
[1780536765103,73.31,62802.86,23.0,-0.97655,2e-05,2.05047]
[1780536767117,73.31,62805.53,23.0,-0.97651,2e-05,2.0537]
[1780536769149,73.3,62812.42,23.0,-0.97638,2e-05,2.06373]
[1780536770144,73.3,62816.31,23.0,-0.9763,2e-05,2.06945]
[1780536771151,73.3,62815.68,23.0,-0.97632,2e-05,2.06818]
[1780536772158,73.29,62819.44,23.0,-0.97625,2e-05,2.07368]
[1780536773165,73.29,62815.22,23.0,-0.97634,2e-05,2.06685]
[1780536774956,73.29,62815.22,23.0,-0.97634,2e-05,2.06685]
[1780536774172,73.29,62808.95,23.0,-0.97647,2e-05,2.05688]
[1780536774997,73.29,62808.95,23.0,-0.97647,2e-05,2.05688]
[1780536775007,73.29,62808.95,23.0,-0.97647,2e-05,2.05688]
[1780536775236,73.29,62808.95,23.0,-0.97647,2e-05,2.05688]
[1780536775613,73.29,62808.95,23.0,-0.97647,2e-05,2.05688]
[1780536775711,73.29,62808.95,23.0,-0.97647,2e-05,2.05688]
[1780536775737,73.29,62808.95,23.0,-0.97647,2e-05,2.05688]
[1780536775809,73.29,62811.82,23.0,-0.97642,2e-05,2.06099]
[1780536776185,73.28,62811.16,23.0,-0.97643,2e-05,2.05968]
[1780536777935,73.28,62811.16,23.0,-0.97643,2e-05,2.05968]
[1780536777994,73.28,62811.41,23.0,-0.97643,2e-05,2.05977]
[1780536778099,73.28,62811.41,23.0,-0.97643,2e-05,2.05977]
[1780536778132,73.28,62811.41,23.0,-0.97643,2e-05,2.05977]
[1780536778229,73.28,62811.41,23.0,-0.97643,2e-05,2.05977]
[1780536778243,73.28,62811.41,23.0,-0.97643,2e-05,2.05977]
[1780536778329,73.28,62814.2,23.0,-0.97638,2e-05,2.06378]
[1780536779207,73.27,62808.72,23.0,-0.97649,2e-05,2.05505]
[1780536780215,73.25,62805.94,23.0,-0.97659,2e-05,2.04782]
[1780536781222,73.25,62804.32,23.0,-0.97663,2e-05,2.04506]
[1780536783227,73.24,62805.89,23.0,-0.9766,2e-05,2.0472]
[1780536783336,73.24,62805.89,23.0,-0.9766,2e-05,2.0472]
[1780536783652,73.24,62805.89,23.0,-0.9766,2e-05,2.0472]
[1780536783764,73.24,62805.89,23.0,-0.9766,2e-05,2.0472]
[1780536783824,73.24,62804.03,23.0,-0.97664,2e-05,2.04408]
[1780536785206,73.24,62803.48,23.0,-0.97666,2e-05,2.04297]
[1780536785251,73.24,62799.13,23.0,-0.97675,2e-05,2.03605]
[1780536786319,73.24,62799.13,23.0,-0.97675,2e-05,2.03605]
[1780536786342,73.24,62799.13,23.0,-0.97675,2e-05,2.03605]
[1780536786498,73.24,62799.13,23.0,-0.97675,2e-05,2.03605]
[1780536786607,73.24,62799.13,23.0,-0.97675,2e-05,2.03605]
[1780536786643,73.24,62799.13,23.0,-0.97675,2e-05,2.03605]
[1780536786736,73.24,62799.13,23.0,-0.97675,2e-05,2.03605]
[1780536786817,73.21,62796.46,23.0,-0.97684,2e-05,2.02938]
[1780536787005,73.21,62796.46,23.0,-0.97684,2e-05,2.02938]
[1780536787265,73.21,62793.41,23.0,-0.9769,2e-05,2.02449]
[1780536788272,73.21,62796.49,23.0,-0.97684,2e-05,2.02895]
[1780536789237,73.21,62796.49,23.0,-0.97684,2e-05,2.02895]
[1780536789344,73.21,62796.49,23.0,-0.97684,2e-05,2.02895]
[1780536789445,73.21,62788.66,23.0,-0.977,2e-05,2.01681]
[1780536790286,73.21,62780.23,23.0,-0.97718,2e-05,2.00381]
[1780536791237,73.21,62780.23,23.0,-0.97718,2e-05,2.00381]
[1780536791367,73.21,62780.23,23.0,-0.97718,2e-05,2.00381]
[1780536791447,73.2,62771.61,23.0,-0.97735,2e-05,1.99061]
[1780536792308,73.2,62773.81,23.0,-0.97731,2e-05,1.99392]
[1780536793289,73.2,62773.81,23.0,-0.97731,2e-05,1.99392]
[1780536793402,73.2,62773.81,23.0,-0.97731,2e-05,1.99392]
[1780536793585,73.2,62784.2,23.0,-0.9771,2e-05,2.0096]
[1780536794460,73.19,62793.29,23.0,-0.97694,2e-05,2.02145]
[1780536795768,73.18,62802.74,23.0,-0.97676,2e-05,2.03567]
[1780536797237,73.18,62802.29,23.0,-0.97676,2e-05,2.03498]
[1780536797348,73.18,62802.29,23.0,-0.97676,2e-05,2.03498]
[1780536797419,73.18,62799.63,23.0,-0.97682,2e-05,2.03092]
[1780536798212,73.18,62799.63,23.0,-0.97682,2e-05,2.03092]
[1780536798236,73.18,62799.63,23.0,-0.97682,2e-05,2.03092]
[1780536798321,73.18,62799.63,23.0,-0.97682,2e-05,2.03092]
[1780536798740,73.18,62799.63,23.0,-0.97682,2e-05,2.03092]
[1780536798846,73.18,62799.63,23.0,-0.97682,2e-05,2.03092]
[1780536798996,73.18,62799.63,23.0,-0.97682,2e-05,2.03092]
[1780536798947,73.18,62798.03,23.0,-0.97686,2e-05,2.0278]
[1780536799440,73.18,62781.78,23.0,-0.97719,2e-05,2.00315]
[1780536800733,73.18,62781.78,23.0,-0.97719,2e-05,2.00315]
[1780536800791,73.18,62768.52,23.0,-0.97745,2e-05,1.98296]
[1780536801451,73.17,62763.35,23.0,-0.97756,2e-05,1.97503]
[1780536802458,73.17,62762.14,23.0,-0.97758,2e-05,1.97307]
[1780536803465,73.17,62755.93,23.0,-0.97771,2e-05,1.96367]
[1780536804744,73.17,62755.93,23.0,-0.97771,2e-05,1.96367]
[1780536804847,73.17,62755.93,23.0,-0.97771,2e-05,1.96367]
[1780536804923,73.17,62747.09,23.0,-0.97788,2e-05,1.95028]
[1780536806737,73.17,62748.44,23.0,-0.97786,2e-05,1.95228]
[1780536806775,73.17,62748.44,23.0,-0.97786,2e-05,1.95228]
[1780536806781,73.17,62751.12,23.0,-0.97781,2e-05,1.95604]
[1780536807494,73.17,62752.8,23.0,-0.97778,2e-05,1.95853]
[1780536808511,73.17,62744.21,23.0,-0.97794,2e-05,1.94569]
[1780536809157,73.17,62744.21,23.0,-0.97794,2e-05,1.94569]
[1780536809516,73.17,62768.93,23.0,-0.97746,2e-05,1.98237]
[1780536810524,73.16,62763.13,23.0,-0.97758,2e-05,1.97359]
[1780536811536,73.16,62764.92,23.0,-0.97757,2e-05,1.97335]
[1780536812791,73.16,62764.92,23.0,-0.97757,2e-05,1.97335]
[1780536812849,73.16,62764.92,23.0,-0.97757,2e-05,1.97335]
[1780536812866,73.16,62769.76,23.0,-0.97748,2e-05,1.9803]
[1780536813550,73.16,62765.92,23.0,-0.97756,2e-05,1.97456]
[1780536814738,73.16,62765.92,23.0,-0.97756,2e-05,1.97456]
[1780536814804,73.16,62770.16,23.0,-0.97748,2e-05,1.98075]
[1780536815655,73.16,62770.16,23.0,-0.97748,2e-05,1.98075]
[1780536815674,73.16,62782.28,23.0,-0.97724,2e-05,1.99882]
[1780536816736,73.16,62782.28,23.0,-0.97724,2e-05,1.99882]
[1780536816843,73.16,62782.28,23.0,-0.97724,2e-05,1.99882]
[1780536816944,73.15,62782.66,23.0,-0.97723,2e-05,1.99906]
[1780536817586,73.15,62776.06,23.0,-0.97737,2e-05,1.98912]
[1780536818754,73.15,62776.06,23.0,-0.97737,2e-05,1.98912]
[1780536818848,73.15,62776.06,23.0,-0.97737,2e-05,1.98912]
[1780536818950,73.15,62781.32,23.0,-0.97727,2e-05,1.99668]
[1780536819600,73.15,62775.94,23.0,-0.97737,2e-05,1.98858]
[1780536820618,73.15,62771.94,23.0,-0.97746,2e-05,1.9824]
[1780536821621,73.15,62780.54,23.0,-0.97729,2e-05,1.99516]
[1780536822741,73.15,62780.54,23.0,-0.97729,2e-05,1.99516]
[1780536822851,73.15,62780.54,23.0,-0.97729,2e-05,1.99516]
[1780536822883,73.15,62796.2,23.0,-0.97698,2e-05,2.01851]
[1780536823635,73.15,62786.67,23.0,-0.97717,2e-05,2.00407]
[1780536824642,73.14,62779.87,23.0,-0.97731,2e-05,1.99359]
[1780536825649,73.14,62778.19,23.0,-0.97734,2e-05,1.99087]
[1780536826744,73.14,62778.19,23.0,-0.97734,2e-05,1.99087]
[1780536826848,73.14,62778.19,23.0,-0.97734,2e-05,1.99087]
[1780536826879,73.14,62779.27,23.0,-0.97733,2e-05,1.99215]
[1780536828670,73.14,62765.87,23.0,-0.97759,2e-05,1.97189]
[1780536829677,73.14,62757.42,23.0,-0.97776,2e-05,1.95912]
[1780536830684,73.13,62764.66,23.0,-0.97762,2e-05,1.96977]
[1780536831784,73.13,62764.66,23.0,-0.97762,2e-05,1.96977]
[1780536831875,73.13,62764.66,23.0,-0.97762,2e-05,1.96977]
[1780536831887,73.13,62761.85,23.0,-0.97768,2e-05,1.96533]
[1780536833999,73.13,62761.61,23.0,-0.97769,2e-05,1.96497]
[1780536834057,73.13,62759.47,23.0,-0.97773,2e-05,1.96153]
[1780536834103,73.13,62759.47,23.0,-0.97773,2e-05,1.96153]
[1780536836006,73.13,62759.54,23.0,-0.97773,2e-05,1.96163]
[1780536836053,73.13,62755.95,23.0,-0.9778,2e-05,1.95605]
[1780536836114,73.13,62755.95,23.0,-0.9778,2e-05,1.95605]
[1780536839441,73.13,62754.73,23.0,-0.97783,2e-05,1.95402]
[1780536839495,73.13,62754.73,23.0,-0.97783,2e-05,1.95402]
[1780536839501,73.13,62754.73,23.0,-0.97783,2e-05,1.95402]
[1780536839747,73.12,62756.49,23.0,-0.9778,2e-05,1.95652]
[1780536840775,73.12,62769.17,23.0,-0.97755,2e-05,1.97531]
[1780536841796,73.12,62760.78,23.0,-0.97772,2e-05,1.96268]
[1780536842687,73.12,62760.78,23.0,-0.97772,2e-05,1.96268]
[1780536842828,73.12,62750.44,23.0,-0.97792,2e-05,1.94718]
[1780536843248,73.12,62750.44,23.0,-0.97792,2e-05,1.94718]
[1780536843818,73.12,62744.92,23.0,-0.97803,2e-05,1.9389]
[1780536844825,73.12,62759.26,23.0,-0.97775,2e-05,1.95997]
[1780536845900,73.12,62759.26,23.0,-0.97775,2e-05,1.95997]
[1780536845954,73.12,62759.26,23.0,-0.97775,2e-05,1.95997]
[1780536846057,73.12,62760.04,23.0,-0.97774,2e-05,1.96101]
[1780536846840,73.12,62751.3,23.0,-0.97791,2e-05,1.94792]
[1780536847847,73.12,62741.74,23.0,-0.9781,2e-05,1.9337]
[1780536848134,73.12,62741.74,23.0,-0.9781,2e-05,1.9337]
[1780536848221,73.12,62741.74,23.0,-0.9781,2e-05,1.9337]
[1780536848854,73.11,62745.08,23.0,-0.97803,2e-05,1.93855]
[1780536849861,73.11,62742.29,23.0,-0.97809,2e-05,1.93436]
[1780536850236,73.11,62742.29,23.0,-0.97809,2e-05,1.93436]
[1780536850344,73.11,62742.29,23.0,-0.97809,2e-05,1.93436]
[1780536850869,73.11,62733.19,23.0,-0.97826,2e-05,1.92099]
[1780536851876,73.11,62728.77,23.0,-0.97835,2e-05,1.91439]
[1780536852238,73.11,62728.77,23.0,-0.97835,2e-05,1.91439]
[1780536852362,73.11,62728.77,23.0,-0.97835,2e-05,1.91439]
[1780536852854,73.11,62728.77,23.0,-0.97835,2e-05,1.91439]
[1780536852909,73.11,62747.81,23.0,-0.97798,2e-05,1.94237]
[1780536853898,73.11,62770.41,23.0,-0.97754,2e-05,1.97584]
[1780536854905,73.11,62767.9,23.0,-0.97759,2e-05,1.97195]
[1780536855912,73.11,62765.58,23.0,-0.97764,2e-05,1.96874]
[1780536856639,73.11,62765.58,23.0,-0.97764,2e-05,1.96874]
[1780536856727,73.11,62765.58,23.0,-0.97764,2e-05,1.96874]
[1780536856918,73.11,62768.45,23.0,-0.97758,2e-05,1.97289]
[1780536857925,73.11,62764.94,23.0,-0.97765,2e-05,1.96751]
[1780536858744,73.11,62764.94,23.0,-0.97765,2e-05,1.96751]
[1780536858873,73.11,62764.94,23.0,-0.97765,2e-05,1.96751]
[1780536858933,73.11,62762.02,23.0,-0.97771,2e-05,1.96303]
[1780536859940,73.11,62756.2,23.0,-0.97783,2e-05,1.95425]
[1780536860739,73.11,62756.2,23.0,-0.97783,2e-05,1.95425]
[1780536860847,73.11,62756.2,23.0,-0.97783,2e-05,1.95425]
[1780536860947,73.11,62756.97,23.0,-0.97781,2e-05,1.95529]
[1780536861954,73.11,62752.26,23.0,-0.97791,2e-05,1.94819]
[1780536862740,73.11,62752.26,23.0,-0.97791,2e-05,1.94819]
[1780536862851,73.11,62752.26,23.0,-0.97791,2e-05,1.94819]
[1780536862960,73.1,62754.36,23.0,-0.97787,2e-05,1.9512]
[1780536863860,73.1,62754.36,23.0,-0.97787,2e-05,1.9512]
[1780536863991,73.1,62754.36,23.0,-0.97787,2e-05,1.9512]
[1780536864007,73.1,62747.04,23.0,-0.97801,2e-05,1.94027]
[1780536864975,73.1,62738.28,23.0,-0.97818,2e-05,1.92728]
[1780536865644,73.1,62738.28,23.0,-0.97818,2e-05,1.92728]
[1780536866004,73.1,62738.28,23.0,-0.97818,2e-05,1.92728]
[1780536866062,73.1,62731.91,23.0,-0.97831,2e-05,1.91788]
[1780536866992,73.1,62725.51,23.0,-0.97843,2e-05,1.90848]
[1780536867463,73.1,62725.51,23.0,-0.97843,2e-05,1.90848]
[1780536867997,73.1,62725.22,23.0,-0.97843,2e-05,1.90803]
[1780536868324,73.1,62725.22,23.0,-0.97843,2e-05,1.90803]
[1780536869003,73.1,62732.79,23.0,-0.97829,2e-05,1.91906]
[1780536870010,73.1,62736.9,23.0,-0.97821,2e-05,1.92504]
[1780536870859,73.1,62736.9,23.0,-0.97821,2e-05,1.92504]
[1780536871023,73.1,62747.25,23.0,-0.97804,2e-05,1.93748]
[1780536872030,73.1,62755.72,23.0,-0.97788,2e-05,1.94992]
[1780536873037,73.1,62755.64,23.0,-0.97788,2e-05,1.94971]
[1780536874044,73.1,62751.35,23.0,-0.97797,2e-05,1.94325]
[1780536874880,73.1,62751.35,23.0,-0.97797,2e-05,1.94325]
[1780536874975,73.1,62751.35,23.0,-0.97797,2e-05,1.94325]
[1780536875051,73.1,62751.94,23.0,-0.97796,2e-05,1.94404]
[1780536876117,73.1,62748.61,23.0,-0.97802,2e-05,1.93903]
[1780536877001,73.1,62748.61,23.0,-0.97802,2e-05,1.93903]
[1780536877018,73.1,62748.61,23.0,-0.97802,2e-05,1.93903]
[1780536877065,73.1,62753.11,23.0,-0.97794,2e-05,1.94559]
[1780536877144,73.1,62753.11,23.0,-0.97794,2e-05,1.94559]
[1780536877182,73.1,62753.11,23.0,-0.97794,2e-05,1.94559]
[1780536877238,73.1,62753.11,23.0,-0.97794,2e-05,1.94559]
[1780536878072,73.09,62754.37,23.0,-0.97791,2e-05,1.94737]
[1780536878878,73.09,62754.37,23.0,-0.97791,2e-05,1.94737]
[1780536878933,73.09,62754.37,23.0,-0.97791,2e-05,1.94737]
[1780536878993,73.09,62754.37,23.0,-0.97791,2e-05,1.94737]
[1780536879079,73.09,62750.66,23.0,-0.97799,2e-05,1.94178]
[1780536880086,73.09,62749.35,23.0,-0.97801,2e-05,1.93976]
[1780536881003,73.09,62749.35,23.0,-0.97801,2e-05,1.93976]
[1780536881099,73.09,62749.35,23.0,-0.97801,2e-05,1.93976]
[1780536881093,73.09,62754.39,23.0,-0.97792,2e-05,1.94713]
[1780536882099,73.09,62756.23,23.0,-0.97788,2e-05,1.94976]
[1780536882248,73.09,62756.23,23.0,-0.97788,2e-05,1.94976]
[1780536882341,73.09,62756.23,23.0,-0.97788,2e-05,1.94976]
[1780536882501,73.09,62756.23,23.0,-0.97788,2e-05,1.94976]
[1780536883107,73.09,62743.56,23.0,-0.97813,2e-05,1.93094]
[1780536884115,73.09,62739.96,23.0,-0.9782,2e-05,1.92558]
[1780536884299,73.09,62739.96,23.0,-0.9782,2e-05,1.92558]
[1780536885122,73.09,62717.8,23.0,-0.97862,2e-05,1.89324]
[1780536886129,73.09,62717.79,23.0,-0.97862,2e-05,1.89316]
[1780536887136,73.09,62723.65,23.0,-0.97851,2e-05,1.90167]
[1780536888495,73.09,62723.65,23.0,-0.97851,2e-05,1.90167]
[1780536888545,73.09,62732.21,23.0,-0.97835,2e-05,1.91413]
[1780536889172,73.09,62742.88,23.0,-0.97814,2e-05,1.92976]
[1780536890167,73.09,62738.65,23.0,-0.97823,2e-05,1.92351]
[1780536891171,73.09,62735.7,23.0,-0.97828,2e-05,1.91911]
[1780536893185,73.09,62736.12,23.0,-0.97828,2e-05,1.91962]
[1780536894193,73.09,62740.49,23.0,-0.97819,2e-05,1.92599]
[1780536895200,73.09,62746.83,23.0,-0.97807,2e-05,1.93527]
[1780536897216,73.09,62749.36,23.0,-0.97801,2e-05,1.93965]
[1780536898656,73.09,62749.36,23.0,-0.97801,2e-05,1.93965]
[1780536899016,73.09,62749.36,23.0,-0.97801,2e-05,1.93965]
[1780536899075,73.1,62758.85,23.0,-0.97782,2e-05,1.95432]
[1780536899233,73.1,62771.76,23.0,-0.97757,2e-05,1.97356]
[1780536900240,73.1,62774.97,23.0,-0.9775,2e-05,1.97866]
[1780536901321,73.1,62789.12,23.0,-0.97721,2e-05,2.0002]
[1780536902624,73.1,62789.12,23.0,-0.97721,2e-05,2.0002]
[1780536903269,73.1,62794.99,23.0,-0.9771,2e-05,2.00908]
[1780536904277,73.11,62799.06,23.0,-0.97701,2e-05,2.0157]
[1780536905283,73.11,62798.03,23.0,-0.97703,2e-05,2.01432]
[1780536907297,73.11,62801.98,23.0,-0.97694,2e-05,2.0207]
[1780536908307,73.11,62808.19,23.0,-0.97681,2e-05,2.03034]
[1780536909313,73.11,62820.9,23.0,-0.97655,2e-05,2.04998]
[1780536910328,73.12,62832.6,23.0,-0.97631,2e-05,2.06816]
[1780536911344,73.12,62855.76,23.0,-0.97583,2e-05,2.10434]
[1780536911705,73.12,62855.76,23.0,-0.97583,2e-05,2.10434]
[1780536912350,73.12,62870.58,23.0,-0.97552,2e-05,2.12771]
[1780536912564,73.12,62870.58,23.0,-0.97552,2e-05,2.12771]
[1780536913364,73.12,62877.52,23.0,-0.97537,2e-05,2.13872]
[1780536914373,73.12,62876.94,23.0,-0.97538,2e-05,2.13778]
[1780536915182,73.12,62876.94,23.0,-0.97538,2e-05,2.13778]
[1780536915380,73.12,62878.41,23.0,-0.97535,2e-05,2.1401]
[1780536916411,73.12,62889.29,23.0,-0.97512,2e-05,2.1574]
[1780536917403,73.12,62913.27,23.0,-0.9746,2e-05,2.19588]
[1780536917563,73.12,62913.27,23.0,-0.9746,2e-05,2.19588]
[1780536918410,73.11,62923.74,23.0,-0.97438,2e-05,2.21176]
[1780536919418,73.1,62926.09,23.0,-0.97435,2e-05,2.21423]
[1780536920425,73.08,62933.4,23.0,-0.97421,2e-05,2.22475]
[1780536920753,73.08,62933.4,23.0,-0.97421,2e-05,2.22475]
[1780536921436,73.08,62935.84,23.0,-0.97416,2e-05,2.22858]
[1780536922450,73.08,62945.99,23.0,-0.97393,2e-05,2.24506]
[1780536922777,73.08,62945.99,23.0,-0.97393,2e-05,2.24506]
[1780536923474,73.08,62986.48,23.0,-0.97302,2e-05,2.31215]
[1780536924473,73.02,63009.15,23.0,-0.97259,2e-05,2.34326]
[1780536925195,73.02,63009.15,23.0,-0.97259,2e-05,2.34326]
[1780536925480,72.96,63012.27,23.0,-0.97261,2e-05,2.34191]
[1780536925835,72.96,63012.27,23.0,-0.97261,2e-05,2.34191]
[1780536926487,72.91,63013.05,23.0,-0.9727,2e-05,2.33605]
[1780536928502,72.9,63016.08,23.0,-0.97264,2e-05,2.34053]
[1780536928501,72.9,63000.84,23.0,-0.97299,2e-05,2.31442]
[1780536929512,72.89,62977.52,23.0,-0.97353,2e-05,2.27507]
[1780536930521,72.89,62957.75,23.0,-0.97398,2e-05,2.24173]
[1780536931363,72.89,62957.75,23.0,-0.97398,2e-05,2.24173]
[1780536931527,72.89,62930.68,23.0,-0.97462,2e-05,2.19406]
[1780536932534,72.88,62917.96,23.0,-0.97491,2e-05,2.1731]
[1780536933563,72.88,62898.5,23.0,-0.97533,2e-05,2.14156]
[1780536934553,72.88,62881.84,23.0,-0.97569,2e-05,2.11478]
[1780536935560,72.87,62886.76,23.0,-0.97559,2e-05,2.12214]
[1780536937063,72.87,62886.76,23.0,-0.97559,2e-05,2.12214]
[1780536937131,72.87,62883.3,23.0,-0.97567,2e-05,2.11611]
[1780536938325,72.87,62883.3,23.0,-0.97567,2e-05,2.11611]
[1780536938350,72.86,62901.12,23.0,-0.9753,2e-05,2.14401]
[1780536938593,72.86,62933.94,23.0,-0.97459,2e-05,2.19681]
[1780536939599,72.86,62937.69,23.0,-0.97451,2e-05,2.20258]
[1780536940606,72.86,62932.8,23.0,-0.97462,2e-05,2.19423]
[1780536942219,72.86,62932.8,23.0,-0.97462,2e-05,2.19423]
[1780536942317,72.86,62932.8,23.0,-0.97462,2e-05,2.19423]
[1780536942400,72.85,62924.62,23.0,-0.97481,2e-05,2.18016]
[1780536943627,72.85,62917.08,23.0,-0.97498,2e-05,2.16763]
[1780536944826,72.85,62917.08,23.0,-0.97498,2e-05,2.16763]
[1780536944884,72.84,62927.12,23.0,-0.97477,2e-05,2.18334]
[1780536945656,72.84,62939.7,23.0,-0.9745,2e-05,2.20337]
[1780536946667,72.84,62938.64,23.0,-0.97452,2e-05,2.20157]
[1780536947672,72.84,62985.6,23.0,-0.97348,2e-05,2.27847]
[1780536948812,72.84,62985.6,23.0,-0.97348,2e-05,2.27847]
[1780536948820,72.83,63027.8,23.0,-0.97251,2e-05,2.34918]
[1780536949686,72.79,63021.29,23.0,-0.97274,2e-05,2.33258]
[1780536950694,72.76,63016.68,23.0,-0.9729,2e-05,2.32136]
[1780536951700,72.71,63013.05,23.0,-0.97307,2e-05,2.30895]
[1780536952708,72.68,63022.13,23.0,-0.9729,2e-05,2.32138]
[1780536953715,72.66,63010.02,23.0,-0.97322,2e-05,2.2982]
[1780536954722,72.64,63012.78,23.0,-0.97319,2e-05,2.29991]
[1780536955729,72.61,63009.33,23.0,-0.97331,2e-05,2.29156]
[1780536956736,72.59,63005.42,23.0,-0.97343,2e-05,2.28243]
[1780536957743,72.57,63000.76,23.0,-0.97357,2e-05,2.27222]
[1780536958750,72.55,62994.99,23.0,-0.97374,2e-05,2.26034]
[1780536959757,72.54,62990.71,23.0,-0.97386,2e-05,2.25114]
[1780536960765,72.52,63006.46,23.0,-0.97353,2e-05,2.27548]
[1780536961771,72.51,63002.55,23.0,-0.97364,2e-05,2.2672]
[1780536962778,72.49,62999.86,23.0,-0.97373,2e-05,2.26059]
[1780536963785,72.47,62987.13,23.0,-0.97405,2e-05,2.23749]
[1780536965581,72.44,62987.83,23.0,-0.97408,2e-05,2.23529]
[1780536965799,72.44,62992.89,23.0,-0.97397,2e-05,2.24367]
[1780536966834,72.44,62992.89,23.0,-0.97397,2e-05,2.24367]
[1780536967087,72.44,62981.7,23.0,-0.97422,2e-05,2.22503]
[1780536967848,72.43,62921.98,23.0,-0.97555,2e-05,2.12668]
[1780536968852,72.39,62912.25,23.0,-0.97581,2e-05,2.10695]
[1780536970150,72.39,62912.25,23.0,-0.97581,2e-05,2.10695]
[1780536970162,72.39,62893.62,23.0,-0.97621,2e-05,2.07724]
[1780536971051,72.39,62893.62,23.0,-0.97621,2e-05,2.07724]
[1780536971063,72.39,62897.52,23.0,-0.97613,2e-05,2.08302]
[1780536971881,72.38,62912.26,23.0,-0.97582,2e-05,2.10596]
[1780536973276,72.38,62912.26,23.0,-0.97582,2e-05,2.10596]
[1780536973329,72.38,62927.98,23.0,-0.97549,2e-05,2.1307]
[1780536973916,72.38,62951.05,23.0,-0.975,2e-05,2.16747]
[1780536974927,72.38,62946.72,23.0,-0.9751,2e-05,2.16009]
[1780536975940,72.37,62941.28,23.0,-0.97522,2e-05,2.15092]
[1780536976733,72.37,62941.28,23.0,-0.97522,2e-05,2.15092]
[1780536976852,72.37,62941.28,23.0,-0.97522,2e-05,2.15092]
[1780536976947,72.37,62937.02,23.0,-0.97532,2e-05,2.14368]
[1780536977969,72.36,62926.25,23.0,-0.97556,2e-05,2.12608]
[1780536978749,72.36,62926.25,23.0,-0.97556,2e-05,2.12608]
[1780536978994,72.36,62926.25,23.0,-0.97556,2e-05,2.12608]
[1780536979026,72.36,62923.56,23.0,-0.97562,2e-05,2.12109]
[1780536979979,72.36,62926.18,23.0,-0.97557,2e-05,2.12526]
[1780536980986,72.36,62935.76,23.0,-0.97536,2e-05,2.14031]
[1780536981993,72.35,62938.64,23.0,-0.97531,2e-05,2.14466]
[1780536983006,72.35,62936.98,23.0,-0.97535,2e-05,2.1417]
[1780536984024,72.35,62929.79,23.0,-0.9755,2e-05,2.12989]
[1780536985025,72.35,62932.54,23.0,-0.97545,2e-05,2.13392]
[1780536986030,72.35,62936.43,23.0,-0.97537,2e-05,2.14015]
[1780536987037,72.35,62935.44,23.0,-0.97539,2e-05,2.13859]
[1780536988196,72.35,62935.44,23.0,-0.97539,2e-05,2.13859]
[1780536988237,72.35,62930.9,23.0,-0.97549,2e-05,2.13137]
[1780536989051,72.35,62943.86,23.0,-0.97521,2e-05,2.15217]
[1780536991065,72.35,62941.58,23.0,-0.97529,2e-05,2.14561]
[1780536992353,72.35,62941.58,23.0,-0.97529,2e-05,2.14561]
[1780536992358,72.35,62917.13,23.0,-0.97581,2e-05,2.1066]
[1780536993080,72.34,62908.07,23.0,-0.97601,2e-05,2.0919]
[1780536994500,72.34,62908.07,23.0,-0.97601,2e-05,2.0919]
[1780536994552,72.34,62900.1,23.0,-0.97618,2e-05,2.07906]
[1780536995095,72.34,62896.2,23.0,-0.97626,2e-05,2.07268]
[1780536996102,72.34,62896.16,23.0,-0.97627,2e-05,2.07236]
[1780536997109,72.33,62889.3,23.0,-0.97641,2e-05,2.0614]
[1780536998535,72.33,62889.3,23.0,-0.97641,2e-05,2.0614]
[1780536998615,72.33,62833.72,23.0,-0.97755,2e-05,1.97581]
[1780536999676,72.33,62833.72,23.0,-0.97755,2e-05,1.97581]
[1780536999123,72.33,62876.13,23.0,-0.97669,2e-05,2.04048]
[1780537000130,72.33,62881.61,23.0,-0.97658,2e-05,2.04891]
[1780537001137,72.33,62887.36,23.0,-0.97646,2e-05,2.05767]
[1780537002144,72.33,62889.4,23.0,-0.97642,2e-05,2.06066]
[1780537003684,72.33,62889.4,23.0,-0.97642,2e-05,2.06066]
[1780537003151,72.32,62883.38,23.0,-0.97655,2e-05,2.05107]
[1780537004158,72.32,62878.16,23.0,-0.97666,2e-05,2.04275]
[1780537005285,72.32,62878.16,23.0,-0.97666,2e-05,2.04275]
[1780537005299,72.32,62876.19,23.0,-0.97671,2e-05,2.0395]
[1780537006172,72.32,62884.47,23.0,-0.97654,2e-05,2.05216]
[1780537007179,72.32,62887.09,23.0,-0.97649,2e-05,2.05606]
[1780537008186,72.32,62886.18,23.0,-0.97651,2e-05,2.05444]
[1780537009316,72.32,62886.18,23.0,-0.97651,2e-05,2.05444]
[1780537009327,72.31,62877.81,23.0,-0.97668,2e-05,2.04124]
[1780537010200,72.31,62873.3,23.0,-0.97678,2e-05,2.03405]
[1780537011207,72.31,62868.2,23.0,-0.97688,2e-05,2.026]
[1780537012214,72.31,62847.29,23.0,-0.97731,2e-05,1.99381]
[1780537013022,72.31,62847.29,23.0,-0.97731,2e-05,1.99381]
[1780537013221,72.31,62835.96,23.0,-0.97754,2e-05,1.97646]
[1780537014228,72.31,62820.14,23.0,-0.97786,2e-05,1.95254]
[1780537015235,72.31,62815.37,23.0,-0.97795,2e-05,1.94529]
[1780537016437,72.31,62815.37,23.0,-0.97795,2e-05,1.94529]
[1780537016516,72.31,62815.37,23.0,-0.97795,2e-05,1.94529]
[1780537016545,72.31,62817.02,23.0,-0.97792,2e-05,1.94768]
[1780537017249,72.3,62820.4,23.0,-0.97785,2e-05,1.95268]
[1780537018510,72.3,62820.4,23.0,-0.97785,2e-05,1.95268]
[1780537018543,72.3,62820.4,23.0,-0.97785,2e-05,1.95268]
[1780537018611,72.3,62827.29,23.0,-0.97772,2e-05,1.96296]
[1780537019263,72.3,62830.51,23.0,-0.97766,2e-05,1.96773]
[1780537020482,72.3,62830.51,23.0,-0.97766,2e-05,1.96773]
[1780537020590,72.3,62828.83,23.0,-0.97769,2e-05,1.96516]
[1780537021291,72.3,62847.4,23.0,-0.97732,2e-05,1.99323]
[1780537022295,72.3,62873.43,23.0,-0.97679,2e-05,2.0331]
[1780537023317,72.3,62875.06,23.0,-0.97676,2e-05,2.03552]
[1780537024447,72.3,62875.06,23.0,-0.97676,2e-05,2.03552]
[1780537024486,72.3,62873.69,23.0,-0.97679,2e-05,2.03324]
[1780537025323,72.3,62870.85,23.0,-0.97685,2e-05,2.02868]
[1780537025849,72.3,62870.85,23.0,-0.97685,2e-05,2.02868]
[1780537026326,72.3,62888.71,23.0,-0.97648,2e-05,2.0562]
[1780537027342,72.3,62886.28,23.0,-0.97653,2e-05,2.05261]
[1780537028343,72.3,62883.91,23.0,-0.97658,2e-05,2.04872]
[1780537029357,72.3,62876.41,23.0,-0.97674,2e-05,2.03689]
[1780537029919,72.3,62876.41,23.0,-0.97674,2e-05,2.03689]
[1780537030283,72.3,62876.41,23.0,-0.97674,2e-05,2.03689]
[1780537031365,72.29,62861.96,23.0,-0.97704,2e-05,2.01426]
[1780537033379,72.29,62849.68,23.0,-0.97729,2e-05,1.99518]
[1780537033887,72.29,62849.68,23.0,-0.97729,2e-05,1.99518]
[1780537034386,72.29,62851.61,23.0,-0.97726,2e-05,1.99799]
[1780537034939,72.29,62851.61,23.0,-0.97726,2e-05,1.99799]
[1780537034996,72.29,62851.61,23.0,-0.97726,2e-05,1.99799]
[1780537035018,72.29,62851.61,23.0,-0.97726,2e-05,1.99799]
[1780537035393,72.29,62860.63,23.0,-0.97708,2e-05,2.01169]
[1780537036401,72.29,62847.94,23.0,-0.97733,2e-05,1.9922]
[1780537037407,72.29,62844.51,23.0,-0.9774,2e-05,1.98685]
[1780537038422,72.28,62840.41,23.0,-0.97749,2e-05,1.98054]
[1780537039424,72.28,62832.64,23.0,-0.97764,2e-05,1.96871]
[1780537040431,72.28,62816.12,23.0,-0.97797,2e-05,1.94383]
[1780537041438,72.28,62806.41,23.0,-0.97816,2e-05,1.92925]
[1780537042444,72.28,62810.88,23.0,-0.97808,2e-05,1.93584]
[1780537043453,72.28,62806.82,23.0,-0.97816,2e-05,1.92982]
[1780537045467,72.28,62816.82,23.0,-0.97796,2e-05,1.9447]
[1780537046474,72.28,62813.37,23.0,-0.97803,2e-05,1.93951]
[1780537047480,72.28,62811.26,23.0,-0.97807,2e-05,1.9363]
[1780537049495,72.28,62813.07,23.0,-0.97804,2e-05,1.9389]
[1780537051509,72.28,62816.21,23.0,-0.97801,2e-05,1.94074]
[1780537052525,72.28,62823.95,23.0,-0.97785,2e-05,1.95227]
[1780537053524,72.28,62827.48,23.0,-0.97778,2e-05,1.95757]
[1780537054531,72.28,62829.28,23.0,-0.97775,2e-05,1.9602]
[1780537055537,72.28,62823.82,23.0,-0.97786,2e-05,1.95197]
[1780537056545,72.28,62818.83,23.0,-0.97796,2e-05,1.94446]
[1780537057557,72.28,62805.49,23.0,-0.97822,2e-05,1.92456]
[1780537058559,72.28,62790.77,23.0,-0.9785,2e-05,1.90275]
[1780537059566,72.28,62777.16,23.0,-0.97876,2e-05,1.88283]
[1780537060573,72.28,62763.81,23.0,-0.97902,2e-05,1.86348]
[1780537061580,72.28,62758.7,23.0,-0.97911,2e-05,1.85612]
[1780537062592,72.28,62753.76,23.0,-0.9792,2e-05,1.84907]
[1780537063594,72.28,62742.71,23.0,-0.97941,2e-05,1.83329]
[1780537065608,72.28,62744.12,23.0,-0.97938,2e-05,1.83559]
[1780537066615,72.28,62735.19,23.0,-0.97954,2e-05,1.82295]
[1780537067622,72.28,62718.4,23.0,-0.97985,2e-05,1.79926]
[1780537068635,72.28,62724.06,23.0,-0.97975,2e-05,1.8074]
[1780537069642,72.29,62723.26,23.0,-0.97976,2e-05,1.80645]
[1780537070649,72.29,62719.83,23.0,-0.97982,2e-05,1.80176]
[1780537071656,72.29,62712.82,23.0,-0.97994,2e-05,1.79205]
[1780537073670,72.29,62714.68,23.0,-0.9799,2e-05,1.79503]
[1780537074677,72.29,62703.99,23.0,-0.9801,2e-05,1.78021]
[1780537075684,72.3,62708.15,23.0,-0.98002,2e-05,1.78622]
[1780537076691,72.32,62714.73,23.0,-0.97987,2e-05,1.79754]
[1780537077698,72.32,62716.47,23.0,-0.97984,2e-05,1.80019]
[1780537078705,72.32,62717.88,23.0,-0.97981,2e-05,1.80236]
[1780537079712,72.34,62704.02,23.0,-0.98004,2e-05,1.78459]
[1780537080719,72.35,62694.78,23.0,-0.98018,2e-05,1.77332]
[1780537081726,72.37,62681.62,23.0,-0.98039,2e-05,1.75697]
[1780537082736,72.37,62679.09,23.0,-0.98044,2e-05,1.75368]
[1780537083743,72.37,62669.49,23.0,-0.9806,2e-05,1.74069]
[1780537084750,72.38,62661.45,23.0,-0.98074,2e-05,1.72991]
[1780537085757,72.4,62659.09,23.0,-0.98075,2e-05,1.72933]
[1780537086764,72.43,62664.92,23.0,-0.98061,2e-05,1.74011]
[1780537087772,72.45,62662.58,23.0,-0.98061,2e-05,1.73969]
[1780537088779,72.48,62655.82,23.0,-0.9807,2e-05,1.73302]
[1780537089785,72.5,62649.0,23.0,-0.98078,2e-05,1.7263]
[1780537090792,72.53,62647.17,23.0,-0.98078,2e-05,1.72649]
[1780537091799,72.56,62651.0,23.0,-0.98068,2e-05,1.73452]
[1780537092806,72.58,62648.29,23.0,-0.98069,2e-05,1.73361]
[1780537093828,72.61,62641.13,23.0,-0.98078,2e-05,1.72648]
[1780537094820,72.63,62628.43,23.0,-0.98097,2e-05,1.71187]
[1780537095883,72.64,62644.04,23.0,-0.98069,2e-05,1.73335]
[1780537096838,72.64,62644.51,23.0,-0.98068,2e-05,1.73428]
[1780537098306,72.64,62644.51,23.0,-0.98068,2e-05,1.73428]
[1780537098342,72.67,62608.52,23.0,-0.98126,2e-05,1.68857]
[1780537098852,72.67,62681.91,23.0,-0.97997,2e-05,1.78898]
[1780537099863,72.69,62691.77,23.0,-0.97976,2e-05,1.80548]
[1780537100877,72.73,62684.19,23.0,-0.97985,2e-05,1.79828]
[1780537102327,72.73,62684.19,23.0,-0.97985,2e-05,1.79828]
[1780537102689,72.73,62684.19,23.0,-0.97985,2e-05,1.79828]
[1780537102701,72.73,62682.4,23.0,-0.97988,2e-05,1.79609]
[1780537102895,72.73,62670.02,23.0,-0.9801,2e-05,1.7788]
[1780537103901,72.73,62659.57,23.0,-0.98029,2e-05,1.76447]
[1780537104908,72.73,62668.5,23.0,-0.98013,2e-05,1.77702]
[1780537105915,72.73,62666.2,23.0,-0.98016,2e-05,1.77402]
[1780537106922,72.74,62664.53,23.0,-0.98019,2e-05,1.77192]
[1780537108711,72.74,62660.14,23.0,-0.98026,2e-05,1.76623]
[1780537109943,72.74,62662.59,23.0,-0.98021,2e-05,1.77004]
[1780537110950,72.74,62667.91,23.0,-0.98012,2e-05,1.77743]
[1780537111957,72.8,62692.52,23.0,-0.97962,2e-05,1.81538]
[1780537113129,72.8,62692.52,23.0,-0.97962,2e-05,1.81538]
[1780537113183,72.81,62695.48,23.0,-0.97956,2e-05,1.82013]
[1780537113976,72.81,62671.0,23.0,-0.98,2e-05,1.78576]
[1780537114984,72.81,62671.69,23.0,-0.97999,2e-05,1.78698]
[1780537115991,72.81,62669.95,23.0,-0.98002,2e-05,1.78473]
[1780537117083,72.81,62669.95,23.0,-0.98002,2e-05,1.78473]
[1780537117154,72.81,62683.71,23.0,-0.97977,2e-05,1.80416]
[1780537118012,72.83,62691.7,23.0,-0.9796,2e-05,1.81723]
[1780537119017,72.83,62694.18,23.0,-0.97955,2e-05,1.82088]
[1780537120025,72.84,62696.41,23.0,-0.9795,2e-05,1.82455]
[1780537124053,72.85,62716.61,23.0,-0.97911,2e-05,1.85484]
[1780537125060,72.85,62714.68,23.0,-0.97914,2e-05,1.8523]
[1780537126067,72.85,62712.3,23.0,-0.97918,2e-05,1.84896]
[1780537127074,72.85,62710.39,23.0,-0.97922,2e-05,1.8463]
[1780537129088,72.85,62714.51,23.0,-0.97914,2e-05,1.85234]
[1780537130098,72.86,62717.51,23.0,-0.97908,2e-05,1.85672]
[1780537131105,72.86,62727.38,23.0,-0.9789,2e-05,1.87099]
[1780537132053,72.86,62727.38,23.0,-0.9789,2e-05,1.87099]
[1780537132503,72.86,62742.43,23.0,-0.97861,2e-05,1.89286]
[1780537133119,72.86,62738.97,23.0,-0.97867,2e-05,1.88787]
[1780537134126,72.86,62740.87,23.0,-0.97864,2e-05,1.89063]
[1780537135305,72.86,62740.87,23.0,-0.97864,2e-05,1.89063]
[1780537135377,72.86,62746.59,23.0,-0.97853,2e-05,1.89898]
[1780537137147,72.86,62747.23,23.0,-0.97852,2e-05,1.89991]
[1780537138154,72.86,62745.7,23.0,-0.97855,2e-05,1.89767]
[1780537139161,72.86,62740.72,23.0,-0.97864,2e-05,1.89041]
[1780537140168,72.86,62748.59,23.0,-0.97849,2e-05,1.90187]
[1780537141175,72.86,62734.46,23.0,-0.97876,2e-05,1.88133]
[1780537142192,72.86,62716.16,23.0,-0.9791,2e-05,1.85495]
[1780537143198,72.86,62710.87,23.0,-0.9792,2e-05,1.84739]
[1780537144205,72.86,62722.82,23.0,-0.97898,2e-05,1.86459]
[1780537145213,72.86,62727.48,23.0,-0.97889,2e-05,1.87139]
[1780537146220,72.86,62720.73,23.0,-0.97902,2e-05,1.86171]
[1780537147227,72.86,62717.99,23.0,-0.97907,2e-05,1.85782]
[1780537148234,72.86,62667.81,23.0,-0.97999,2e-05,1.78689]
[1780537149241,72.86,62708.19,23.0,-0.97925,2e-05,1.84391]
[1780537150248,72.88,62709.17,23.0,-0.97921,2e-05,1.84709]
[1780537151256,72.88,62710.35,23.0,-0.97918,2e-05,1.84885]
[1780537152262,72.88,62716.99,23.0,-0.97906,2e-05,1.85844]
[1780537153269,72.88,62721.55,23.0,-0.97897,2e-05,1.86507]
[1780537154277,72.88,62723.16,23.0,-0.97894,2e-05,1.86745]
[1780537156290,72.88,62725.37,23.0,-0.9789,2e-05,1.87072]
[1780537158304,72.88,62730.17,23.0,-0.9788,2e-05,1.87813]
[1780537159314,72.89,62733.39,23.0,-0.97873,2e-05,1.88321]
[1780537160321,72.89,62737.82,23.0,-0.97865,2e-05,1.89005]
[1780537161328,72.9,62729.55,23.0,-0.9788,2e-05,1.87847]
[1780537162336,72.9,62725.84,23.0,-0.97886,2e-05,1.8735]
[1780537163342,72.9,62728.3,23.0,-0.97881,2e-05,1.87747]
[1780537164349,72.91,62735.69,23.0,-0.97866,2e-05,1.88859]
[1780537165357,72.91,62744.38,23.0,-0.97849,2e-05,1.90166]
[1780537166364,72.91,62750.66,23.0,-0.97837,2e-05,1.91124]
[1780537167372,72.92,62730.83,23.0,-0.97874,2e-05,1.88273]
[1780537168579,72.92,62730.83,23.0,-0.97874,2e-05,1.88273]
[1780537168678,72.92,62721.84,23.0,-0.97891,2e-05,1.8701]
[1780537169385,72.93,62703.25,23.0,-0.97925,2e-05,1.84385]
[1780537170393,72.93,62694.41,23.0,-0.97941,2e-05,1.8317]
[1780537171401,72.93,62706.93,23.0,-0.9792,2e-05,1.84687]
[1780537172738,72.93,62706.93,23.0,-0.9792,2e-05,1.84687]
[1780537172769,72.93,62716.71,23.0,-0.97902,2e-05,1.86105]
[1780537173421,72.93,62733.57,23.0,-0.9787,2e-05,1.88538]
[1780537174447,72.93,62737.36,23.0,-0.97863,2e-05,1.89096]
[1780537175447,72.93,62725.41,23.0,-0.97885,2e-05,1.87365]
[1780537176454,72.94,62723.77,23.0,-0.97888,2e-05,1.87169]
[1780537177461,72.94,62724.89,23.0,-0.97885,2e-05,1.87411]
[1780537178468,72.95,62732.23,23.0,-0.9787,2e-05,1.88515]
[1780537179475,72.95,62729.71,23.0,-0.97874,2e-05,1.88192]
[1780537180482,72.95,62728.58,23.0,-0.97876,2e-05,1.88068]
[1780537181489,72.96,62718.36,23.0,-0.97895,2e-05,1.86634]
[1780537182496,72.96,62704.91,23.0,-0.9792,2e-05,1.84708]
[1780537183544,72.96,62700.88,23.0,-0.97927,2e-05,1.84138]
[1780537184523,72.96,62690.74,23.0,-0.97946,2e-05,1.82706]
[1780537185530,72.96,62676.34,23.0,-0.97972,2e-05,1.80684]
[1780537186537,72.96,62670.12,23.0,-0.97983,2e-05,1.79823]
[1780537187544,72.96,62668.35,23.0,-0.97986,2e-05,1.79589]
[1780537188551,72.96,62669.49,23.0,-0.97984,2e-05,1.79764]
[1780537189558,72.97,62673.21,23.0,-0.97977,2e-05,1.80301]
[1780537190565,72.97,62671.07,23.0,-0.97981,2e-05,1.80016]
[1780537191573,72.97,62675.92,23.0,-0.97972,2e-05,1.80711]
[1780537192578,72.97,62696.66,23.0,-0.97933,2e-05,1.83656]
[1780537193586,72.97,62703.12,23.0,-0.97921,2e-05,1.84628]
[1780537194593,72.98,62701.61,23.0,-0.97923,2e-05,1.84461]
[1780537195600,72.98,62699.14,23.0,-0.97927,2e-05,1.84155]
[1780537196607,72.99,62692.81,23.0,-0.97938,2e-05,1.83301]
[1780537197614,72.99,62646.57,23.0,-0.98021,2e-05,1.76874]
[1780537198621,73.0,62647.48,23.0,-0.98019,2e-05,1.77047]
[1780537199628,73.05,62684.91,23.0,-0.97944,2e-05,1.82861]
[1780537200749,73.1,62679.77,23.0,-0.97945,2e-05,1.82704]
[1780537201801,73.1,62692.11,23.0,-0.97923,2e-05,1.84454]
[1780537202810,73.11,62691.33,23.0,-0.97923,2e-05,1.84437]
[1780537203816,73.12,62712.65,23.0,-0.97882,2e-05,1.87536]
[1780537204823,73.12,62718.64,23.0,-0.97871,2e-05,1.88441]
[1780537205834,73.13,62700.98,23.0,-0.97903,2e-05,1.8594]
[1780537206846,73.13,62679.16,23.0,-0.97943,2e-05,1.82879]
[1780537207849,73.13,62676.0,23.0,-0.97948,2e-05,1.8248]
[1780537208907,73.13,62676.0,23.0,-0.97948,2e-05,1.8248]
[1780537211877,73.15,62674.3,23.0,-0.97949,2e-05,1.82435]
[1780537212908,73.15,62674.3,23.0,-0.97949,2e-05,1.82435]
[1780537212884,73.16,62671.46,23.0,-0.97953,2e-05,1.82083]
[1780537213891,73.16,62666.53,23.0,-0.97962,2e-05,1.81439]
[1780537214900,73.17,62669.09,23.0,-0.97956,2e-05,1.81849]
[1780537215739,73.17,62669.09,23.0,-0.97956,2e-05,1.81849]
[1780537215905,73.17,62677.6,23.0,-0.9794,2e-05,1.831]
[1780537216912,73.18,62672.82,23.0,-0.97948,2e-05,1.82472]
[1780537217919,73.18,62675.2,23.0,-0.97943,2e-05,1.82857]
[1780537218926,73.18,62678.39,23.0,-0.97937,2e-05,1.83356]
[1780537219512,73.18,62678.39,23.0,-0.97937,2e-05,1.83356]
[1780537219933,73.19,62684.04,23.0,-0.97926,2e-05,1.84204]
[1780537220940,73.19,62691.17,23.0,-0.97912,2e-05,1.85265]
[1780537221949,73.2,62693.85,23.0,-0.97906,2e-05,1.85692]
[1780537222954,73.2,62688.05,23.0,-0.97916,2e-05,1.84908]
[1780537223963,73.21,62702.2,23.0,-0.97889,2e-05,1.86977]
[1780537224968,73.21,62713.09,23.0,-0.97868,2e-05,1.88587]
[1780537225975,73.21,62715.21,23.0,-0.97864,2e-05,1.88933]
[1780537226982,73.22,62725.61,23.0,-0.97844,2e-05,1.90481]
[1780537227989,73.22,62728.15,23.0,-0.97838,2e-05,1.90887]
[1780537229020,73.22,62724.98,23.0,-0.97844,2e-05,1.9046]
[1780537231014,73.23,62726.46,23.0,-0.97843,2e-05,1.90476]
[1780537232022,73.23,62716.81,23.0,-0.97861,2e-05,1.89111]
[1780537233028,73.24,62708.86,23.0,-0.97875,2e-05,1.88]
[1780537234057,73.24,62695.18,23.0,-0.97901,2e-05,1.86073]
[1780537235063,73.24,62690.69,23.0,-0.97908,2e-05,1.85474]
[1780537238084,73.26,62696.1,23.0,-0.97897,2e-05,1.86378]
[1780537239092,73.26,62704.74,23.0,-0.9788,2e-05,1.87662]
[1780537240098,73.26,62710.4,23.0,-0.97869,2e-05,1.88518]
[1780537241105,73.27,62706.17,23.0,-0.97876,2e-05,1.87947]
[1780537242116,73.27,62701.32,23.0,-0.97885,2e-05,1.87288]
[1780537244127,73.28,62697.19,23.0,-0.97891,2e-05,1.86774]
[1780537245134,73.28,62695.07,23.0,-0.97895,2e-05,1.86511]
[1780537246141,73.29,62705.78,23.0,-0.97874,2e-05,1.8809]
[1780537247148,73.32,62712.44,23.0,-0.97856,2e-05,1.89464]
[1780537248155,73.33,62680.54,23.0,-0.97915,2e-05,1.84926]
[1780537249162,73.36,62729.93,23.0,-0.97817,2e-05,1.92437]
[1780537250170,73.37,62724.72,23.0,-0.97826,2e-05,1.91712]
[1780537251177,73.41,62722.76,23.0,-0.97824,2e-05,1.91864]
[1780537252184,73.41,62735.86,23.0,-0.97799,2e-05,1.93816]
[1780537253191,73.41,62740.27,23.0,-0.9779,2e-05,1.94498]
[1780537254201,73.42,62738.0,23.0,-0.97793,2e-05,1.94196]
[1780537255208,73.42,62732.93,23.0,-0.97803,2e-05,1.9348]
[1780537256215,73.42,62735.13,23.0,-0.97798,2e-05,1.93832]
[1780537258229,73.43,62741.29,23.0,-0.97786,2e-05,1.94799]
[1780537259235,73.43,62745.45,23.0,-0.97777,2e-05,1.95444]
[1780537260245,73.43,62752.13,23.0,-0.97764,2e-05,1.96464]
[1780537261250,73.43,62754.85,23.0,-0.97758,2e-05,1.96897]
[1780537262258,73.44,62747.4,23.0,-0.97772,2e-05,1.95817]
[1780537263266,73.44,62753.23,23.0,-0.9776,2e-05,1.96708]
[1780537264272,73.44,62769.16,23.0,-0.97728,2e-05,1.99113]
[1780537265281,73.44,62776.01,23.0,-0.97714,2e-05,2.00169]
[1780537266287,73.45,62768.16,23.0,-0.9773,2e-05,1.99015]
[1780537267294,73.45,62761.3,23.0,-0.97743,2e-05,1.98008]
[1780537268301,73.45,62767.45,23.0,-0.97731,2e-05,1.98948]
[1780537269309,73.47,62765.81,23.0,-0.97731,2e-05,1.9893]
[1780537270315,73.47,62773.61,23.0,-0.97715,2e-05,2.00123]
[1780537271327,73.47,62800.64,23.0,-0.9766,2e-05,2.04245]
[1780537273012,73.47,62800.64,23.0,-0.9766,2e-05,2.04245]
[1780537273040,73.48,62817.4,23.0,-0.97625,2e-05,2.06851]
[1780537273342,73.48,62820.23,23.0,-0.9762,2e-05,2.07287]
[1780537274353,73.48,62805.57,23.0,-0.97649,2e-05,2.05044]
[1780537275360,73.49,62803.93,23.0,-0.97652,2e-05,2.04876]
[1780537276522,73.49,62803.93,23.0,-0.97652,2e-05,2.04876]
[1780537276607,73.49,62797.44,23.0,-0.97665,2e-05,2.03906]
[1780537277373,73.49,62802.44,23.0,-0.97654,2e-05,2.0467]
[1780537278381,73.49,62799.25,23.0,-0.97661,2e-05,2.04194]
[1780537279388,73.49,62793.12,23.0,-0.97673,2e-05,2.03285]
[1780537280394,73.49,62786.32,23.0,-0.97687,2e-05,2.02251]
[1780537281402,73.49,62791.0,23.0,-0.97677,2e-05,2.02976]
[1780537283416,73.49,62787.27,23.0,-0.97684,2e-05,2.0244]
[1780537284431,73.5,62796.34,23.0,-0.97665,2e-05,2.03849]
[1780537285444,73.5,62817.58,23.0,-0.97622,2e-05,2.07109]
[1780537286451,73.5,62822.88,23.0,-0.97611,2e-05,2.07944]
[1780537287467,73.5,62833.9,23.0,-0.97588,2e-05,2.0967]
[1780537288478,73.5,62833.9,23.0,-0.97588,2e-05,2.0967]
[1780537288754,73.5,62833.9,23.0,-0.97588,2e-05,2.0967]
[1780537288759,73.5,62842.17,23.0,-0.9757,2e-05,2.10965]
[1780537289478,73.5,62842.4,23.0,-0.9757,2e-05,2.11002]
[1780537290763,73.5,62842.4,23.0,-0.9757,2e-05,2.11002]
[1780537292087,73.5,62831.72,23.0,-0.97595,2e-05,2.09051]
[1780537292499,73.5,62837.11,23.0,-0.97584,2e-05,2.09895]
[1780537293845,73.5,62837.11,23.0,-0.97584,2e-05,2.09895]
[1780537293874,73.5,62828.85,23.0,-0.97601,2e-05,2.08614]
[1780537294755,73.5,62828.85,23.0,-0.97601,2e-05,2.08614]
[1780537295022,73.5,62828.85,23.0,-0.97601,2e-05,2.08614]
[1780537295075,73.5,62830.24,23.0,-0.97598,2e-05,2.08835]
[1780537295521,73.5,62828.79,23.0,-0.97601,2e-05,2.0861]
[1780537300555,73.5,62831.99,23.0,-0.97594,2e-05,2.09139]
[1780537301704,73.5,62831.99,23.0,-0.97594,2e-05,2.09139]
[1780537301732,73.5,62829.16,23.0,-0.976,2e-05,2.08703]
[1780537302454,73.5,62829.16,23.0,-0.976,2e-05,2.08703]
[1780537302571,73.51,62817.45,23.0,-0.97624,2e-05,2.06896]
[1780537303578,73.51,62803.67,23.0,-0.97652,2e-05,2.04787]
[1780537304585,73.51,62798.63,23.0,-0.97662,2e-05,2.04028]
[1780537306058,73.51,62798.63,23.0,-0.97662,2e-05,2.04028]
[1780537306073,73.51,62806.94,23.0,-0.97645,2e-05,2.05312]
[1780537306237,73.51,62806.94,23.0,-0.97645,2e-05,2.05312]
[1780537306358,73.51,62806.94,23.0,-0.97645,2e-05,2.05312]
[1780537306599,73.51,62800.1,23.0,-0.97659,2e-05,2.04276]
[1780537307606,73.51,62794.68,23.0,-0.9767,2e-05,2.03461]
[1780537309619,73.51,62797.97,23.0,-0.97663,2e-05,2.03991]
[1780537310627,73.51,62796.36,23.0,-0.97666,2e-05,2.03758]
[1780537311916,73.51,62796.36,23.0,-0.97666,2e-05,2.03758]
[1780537312170,73.51,62796.36,23.0,-0.97666,2e-05,2.03758]
[1780537311928,73.52,62777.74,23.0,-0.97703,2e-05,2.00946]
[1780537312642,73.52,62763.37,23.0,-0.97732,2e-05,1.98803]
[1780537313775,73.52,62763.37,23.0,-0.97732,2e-05,1.98803]
[1780537313788,73.52,62752.63,23.0,-0.97753,2e-05,1.97193]
[1780537314656,73.52,62752.07,23.0,-0.97754,2e-05,1.97106]
[1780537316756,73.52,62752.26,23.0,-0.97754,2e-05,1.97131]
[1780537317042,73.52,62752.26,23.0,-0.97754,2e-05,1.97131]
[1780537317127,73.52,62752.12,23.0,-0.97754,2e-05,1.97107]
[1780537317679,73.52,62750.78,23.0,-0.97756,2e-05,1.96931]
[1780537318744,73.52,62750.78,23.0,-0.97756,2e-05,1.96931]
[1780537318847,73.52,62750.78,23.0,-0.97756,2e-05,1.96931]
[1780537318943,73.52,62750.5,23.0,-0.97757,2e-05,1.96887]
[1780537319690,73.52,62746.34,23.0,-0.97765,2e-05,1.96266]
[1780537320702,73.52,62736.03,23.0,-0.97785,2e-05,1.94766]
[1780537321711,73.52,62742.69,23.0,-0.97772,2e-05,1.95748]
[1780537322741,73.52,62742.69,23.0,-0.97772,2e-05,1.95748]
[1780537323079,73.52,62742.69,23.0,-0.97772,2e-05,1.95748]
[1780537323109,73.52,62750.71,23.0,-0.97756,2e-05,1.96965]
[1780537323725,73.52,62746.55,23.0,-0.97764,2e-05,1.96371]
[1780537325741,73.53,62748.85,23.0,-0.97759,2e-05,1.96763]
[1780537326452,73.53,62748.85,23.0,-0.97759,2e-05,1.96763]
[1780537326646,73.53,62748.85,23.0,-0.97759,2e-05,1.96763]
[1780537326746,73.53,62737.4,23.0,-0.97781,2e-05,1.95092]
[1780537327753,73.53,62740.25,23.0,-0.97775,2e-05,1.9554]
[1780537328736,73.53,62740.25,23.0,-0.97775,2e-05,1.9554]
[1780537328843,73.53,62740.25,23.0,-0.97775,2e-05,1.9554]
[1780537328894,73.54,62733.34,23.0,-0.97788,2e-05,1.94546]
[1780537329579,73.54,62733.34,23.0,-0.97788,2e-05,1.94546]
[1780537329678,73.54,62733.34,23.0,-0.97788,2e-05,1.94546]
[1780537329767,73.54,62738.53,23.0,-0.97777,2e-05,1.95341]
[1780537330775,73.54,62743.44,23.0,-0.97767,2e-05,1.96094]
[1780537331781,73.54,62746.09,23.0,-0.97762,2e-05,1.96513]
[1780537332736,73.54,62746.09,23.0,-0.97762,2e-05,1.96513]
[1780537332768,73.54,62746.09,23.0,-0.97762,2e-05,1.96513]
[1780537332789,73.54,62745.4,23.0,-0.97763,2e-05,1.96435]
[1780537333799,73.55,62746.78,23.0,-0.9776,2e-05,1.96665]
[1780537334744,73.55,62746.78,23.0,-0.9776,2e-05,1.96665]
[1780537334847,73.55,62746.78,23.0,-0.9776,2e-05,1.96665]
[1780537334948,73.55,62753.3,23.0,-0.97747,2e-05,1.9766]
[1780537335813,73.55,62753.29,23.0,-0.97746,2e-05,1.97682]
[1780537336820,73.55,62752.1,23.0,-0.97748,2e-05,1.97527]
[1780537337827,73.56,62756.05,23.0,-0.9774,2e-05,1.9814]
[1780537338751,73.56,62756.05,23.0,-0.9774,2e-05,1.9814]
[1780537338823,73.56,62756.05,23.0,-0.9774,2e-05,1.9814]
[1780537338834,73.56,62761.01,23.0,-0.9773,2e-05,1.98904]
[1780537340848,73.56,62755.74,23.0,-0.9774,2e-05,1.98158]
[1780537342862,73.57,62758.05,23.0,-0.97735,2e-05,1.98547]
[1780537343869,73.57,62755.29,23.0,-0.9774,2e-05,1.98157]
[1780537346270,73.57,62756.25,23.0,-0.97738,2e-05,1.98322]
[1780537345883,73.57,62764.6,23.0,-0.97721,2e-05,1.99595]
[1780537346890,73.57,62784.64,23.0,-0.9768,2e-05,2.02642]
[1780537347719,73.57,62784.64,23.0,-0.9768,2e-05,2.02642]
[1780537347897,73.57,62749.25,23.0,-0.97751,2e-05,1.97337]
[1780537348904,73.58,62751.29,23.0,-0.97747,2e-05,1.97664]
[1780537349913,73.6,62794.06,23.0,-0.97658,2e-05,2.04346]
[1780537350918,73.6,62793.87,23.0,-0.97658,2e-05,2.04329]
[1780537351925,73.6,62803.72,23.0,-0.97641,2e-05,2.05564]
[1780537352749,73.6,62803.72,23.0,-0.97641,2e-05,2.05564]
[1780537352851,73.6,62803.72,23.0,-0.97641,2e-05,2.05564]
[1780537352932,73.6,62799.74,23.0,-0.97649,2e-05,2.04965]
[1780537354098,73.6,62799.74,23.0,-0.97649,2e-05,2.04965]
[1780537354105,73.6,62793.23,23.0,-0.97662,2e-05,2.03981]
[1780537354298,73.6,62793.23,23.0,-0.97662,2e-05,2.03981]
[1780537354920,73.6,62793.23,23.0,-0.97662,2e-05,2.03981]
[1780537354946,73.6,62772.36,23.0,-0.97704,2e-05,2.00829]
[1780537355953,73.6,62770.52,23.0,-0.97707,2e-05,2.00569]
[1780537356739,73.6,62770.52,23.0,-0.97707,2e-05,2.00569]
[1780537356911,73.6,62770.52,23.0,-0.97707,2e-05,2.00569]
[1780537356960,73.61,62778.6,23.0,-0.97691,2e-05,2.01807]
[1780537357966,73.61,62784.21,23.0,-0.97679,2e-05,2.02673]
[1780537359981,73.61,62782.64,23.0,-0.97682,2e-05,2.02464]
[1780537360988,73.61,62775.46,23.0,-0.97697,2e-05,2.01377]
[1780537362002,73.61,62757.65,23.0,-0.97732,2e-05,1.98715]
[1780537363009,73.61,62751.75,23.0,-0.97743,2e-05,1.97849]
[1780537364021,73.61,62751.38,23.0,-0.97744,2e-05,1.97815]
[1780537365029,73.61,62753.66,23.0,-0.97739,2e-05,1.9815]
[1780537366036,73.61,62751.44,23.0,-0.97744,2e-05,1.97814]
[1780537369061,73.62,62754.7,23.0,-0.97736,2e-05,1.98389]
[1780537370068,73.62,62760.0,23.0,-0.97725,2e-05,1.99204]
[1780537371075,73.63,62754.94,23.0,-0.97735,2e-05,1.98467]
[1780537373096,73.63,62765.25,23.0,-0.97714,2e-05,2.00055]
[1780537374103,73.63,62766.82,23.0,-0.97711,2e-05,2.0031]
[1780537376117,73.63,62763.47,23.0,-0.97717,2e-05,1.99843]
[1780537377124,73.64,62765.91,23.0,-0.97712,2e-05,2.00229]
[1780537378131,73.64,62776.93,23.0,-0.97689,2e-05,2.0191]
[1780537379138,73.64,62787.51,23.0,-0.97668,2e-05,2.03531]
[1780537380145,73.64,62786.67,23.0,-0.97669,2e-05,2.03416]
[1780537381152,73.64,62778.17,23.0,-0.97686,2e-05,2.0214]
[1780537382159,73.64,62770.83,23.0,-0.97701,2e-05,2.01046]
[1780537383167,73.64,62778.23,23.0,-0.97686,2e-05,2.02181]
[1780537384174,73.65,62776.27,23.0,-0.97689,2e-05,2.019]
[1780537385181,73.65,62778.41,23.0,-0.97685,2e-05,2.0224]
[1780537386188,73.65,62776.69,23.0,-0.97688,2e-05,2.01995]
[1780537387194,73.65,62780.03,23.0,-0.97681,2e-05,2.02516]
[1780537388202,73.65,62775.79,23.0,-0.9769,2e-05,2.01889]
[1780537389208,73.65,62774.93,23.0,-0.97691,2e-05,2.01775]
[1780537390216,73.65,62776.61,23.0,-0.97688,2e-05,2.02045]
[1780537391223,73.66,62773.67,23.0,-0.97693,2e-05,2.01616]
[1780537392230,73.66,62775.75,23.0,-0.97689,2e-05,2.01946]
[1780537393239,73.66,62780.38,23.0,-0.97679,2e-05,2.02664]
[1780537395253,73.66,62779.19,23.0,-0.97681,2e-05,2.02512]
[1780537397267,73.66,62777.44,23.0,-0.97684,2e-05,2.02277]
[1780537398274,73.67,62721.29,23.0,-0.97795,2e-05,1.93918]
[1780537399281,73.67,62726.99,23.0,-0.97784,2e-05,1.94785]
[1780537400289,73.67,62776.11,23.0,-0.97686,2e-05,2.02147]
[1780537401300,73.67,62781.69,23.0,-0.97675,2e-05,2.03009]
[1780537402304,73.67,62784.94,23.0,-0.97668,2e-05,2.03516]
[1780537402737,73.67,62784.94,23.0,-0.97668,2e-05,2.03516]
[1780537402844,73.67,62784.94,23.0,-0.97668,2e-05,2.03516]
[1780537403312,73.67,62788.21,23.0,-0.97661,2e-05,2.04027]
[1780537406333,73.68,62785.23,23.0,-0.97667,2e-05,2.0361]
[1780537407340,73.68,62778.67,23.0,-0.9768,2e-05,2.02627]
[1780537408347,73.68,62771.89,23.0,-0.97693,2e-05,2.01615]
[1780537409354,73.68,62768.57,23.0,-0.977,2e-05,2.0113]
[1780537410375,73.68,62759.75,23.0,-0.97717,2e-05,1.9982]
[1780537412380,73.69,62766.37,23.0,-0.97706,2e-05,2.00572]
[1780537413387,73.69,62761.38,23.0,-0.97716,2e-05,1.99841]
[1780537414394,73.69,62771.52,23.0,-0.97695,2e-05,2.01385]
[1780537416998,73.69,62772.21,23.0,-0.97694,2e-05,2.01509]
[1780537417105,73.69,62772.21,23.0,-0.97694,2e-05,2.01509]
[1780537417238,73.69,62772.21,23.0,-0.97694,2e-05,2.01509]
[1780537417298,73.69,62775.47,23.0,-0.97687,2e-05,2.02034]
[1780537417415,73.69,62780.78,23.0,-0.97676,2e-05,2.02839]
[1780537418422,73.7,62786.49,23.0,-0.97664,2e-05,2.03722]
[1780537419429,73.7,62787.33,23.0,-0.97662,2e-05,2.03864]
[1780537421132,73.7,62787.33,23.0,-0.97662,2e-05,2.03864]
[1780537421161,73.7,62787.33,23.0,-0.97662,2e-05,2.03864]
[1780537421234,73.7,62787.33,23.0,-0.97662,2e-05,2.03864]
[1780537421320,73.7,62787.76,23.0,-0.97661,2e-05,2.03954]
[1780537423461,73.7,62789.63,23.0,-0.97657,2e-05,2.04264]
[1780537424468,73.7,62778.86,23.0,-0.97679,2e-05,2.02638]
[1780537425475,73.7,62768.71,23.0,-0.97699,2e-05,2.01115]
[1780537426482,73.7,62765.54,23.0,-0.97705,2e-05,2.00652]
[1780537427489,73.71,62770.98,23.0,-0.97694,2e-05,2.01489]
[1780537428496,73.71,62775.05,23.0,-0.97686,2e-05,2.02121]
[1780537430086,73.71,62775.05,23.0,-0.97686,2e-05,2.02121]
[1780537430178,73.71,62775.05,23.0,-0.97686,2e-05,2.02121]
[1780537430235,73.71,62775.05,23.0,-0.97686,2e-05,2.02121]
[1780537430281,73.71,62761.63,23.0,-0.97712,2e-05,2.00129]
[1780537430511,73.71,62758.43,23.0,-0.97718,2e-05,1.99649]
[1780537431518,73.71,62756.84,23.0,-0.97721,2e-05,1.99429]
[1780537434305,73.71,62756.34,23.0,-0.97722,2e-05,1.99374]
[1780537434357,73.71,62756.34,23.0,-0.97722,2e-05,1.99374]
[1780537433532,73.72,62750.9,23.0,-0.97733,2e-05,1.98579]
[1780537434506,73.72,62750.9,23.0,-0.97733,2e-05,1.98579]
[1780537434539,73.72,62752.11,23.0,-0.9773,2e-05,1.9878]
[1780537436553,73.72,62746.55,23.0,-0.9774,2e-05,1.97991]
[1780537437560,73.72,62745.15,23.0,-0.97743,2e-05,1.97776]
[1780537438567,73.72,62743.45,23.0,-0.97747,2e-05,1.97517]
[1780537439575,73.72,62746.29,23.0,-0.97741,2e-05,1.97962]
[1780537441105,73.72,62746.29,23.0,-0.97741,2e-05,1.97962]
[1780537441214,73.72,62746.29,23.0,-0.97741,2e-05,1.97962]
[1780537441241,73.72,62746.29,23.0,-0.97741,2e-05,1.97962]
[1780537441312,73.73,62749.56,23.0,-0.97734,2e-05,1.98494]
[1780537441589,73.73,62748.72,23.0,-0.97735,2e-05,1.98369]
[1780537443258,73.73,62748.72,23.0,-0.97735,2e-05,1.98369]
[1780537443344,73.73,62748.72,23.0,-0.97735,2e-05,1.98369]
[1780537443359,73.73,62741.59,23.0,-0.97749,2e-05,1.97349]
[1780537443491,73.73,62741.59,23.0,-0.97749,2e-05,1.97349]
[1780537444610,73.73,62741.67,23.0,-0.97748,2e-05,1.97384]
[1780537445617,73.73,62737.73,23.0,-0.97756,2e-05,1.96822]
[1780537446624,73.74,62733.58,23.0,-0.97764,2e-05,1.9623]
[1780537447630,73.74,62675.46,23.0,-0.97875,2e-05,1.87791]
[1780537448639,73.74,62718.73,23.0,-0.97792,2e-05,1.94062]
[1780537449646,73.74,62715.27,23.0,-0.97799,2e-05,1.93566]
[1780537450653,73.74,62715.39,23.0,-0.97798,2e-05,1.93612]
[1780537451661,73.74,62712.44,23.0,-0.97804,2e-05,1.93181]
[1780537454682,73.74,62713.48,23.0,-0.97802,2e-05,1.9334]
[1780537455761,73.74,62713.48,23.0,-0.97802,2e-05,1.9334]
[1780537455867,73.74,62713.48,23.0,-0.97802,2e-05,1.9334]
[1780537455999,73.74,62713.48,23.0,-0.97802,2e-05,1.9334]
[1780537456010,73.74,62716.3,23.0,-0.97796,2e-05,1.93755]
[1780537456696,73.74,62713.75,23.0,-0.97801,2e-05,1.93383]
[1780537457703,73.75,62715.39,23.0,-0.97798,2e-05,1.93652]
[1780537459721,73.75,62698.98,23.0,-0.97828,2e-05,1.91316]
[1780537460725,73.75,62696.92,23.0,-0.97832,2e-05,1.91045]
[1780537461732,73.75,62694.55,23.0,-0.97836,2e-05,1.90707]
[1780537463257,73.76,62691.75,23.0,-0.97841,2e-05,1.90341]
[1780537463746,73.76,62701.85,23.0,-0.97822,2e-05,1.91806]
[1780537464753,73.76,62697.25,23.0,-0.9783,2e-05,1.91172]
[1780537465760,73.76,62698.09,23.0,-0.97828,2e-05,1.91325]
[1780537466827,73.77,62702.52,23.0,-0.97819,2e-05,1.92002]
[1780537467551,73.77,62702.52,23.0,-0.97819,2e-05,1.92002]
[1780537467779,73.77,62688.61,23.0,-0.97845,2e-05,1.90017]
[1780537468787,73.77,62693.55,23.0,-0.97836,2e-05,1.90736]
[1780537469794,73.77,62695.5,23.0,-0.97832,2e-05,1.91026]
[1780537470768,73.77,62695.5,23.0,-0.97832,2e-05,1.91026]
[1780537470801,73.77,62692.64,23.0,-0.97837,2e-05,1.90645]
[1780537472815,73.78,62695.76,23.0,-0.97833,2e-05,1.90891]
[1780537473822,73.78,62698.48,23.0,-0.97828,2e-05,1.9132]
[1780537474829,73.79,62703.86,23.0,-0.97817,2e-05,1.92135]
[1780537476353,73.79,62703.86,23.0,-0.97817,2e-05,1.92135]
[1780537476419,73.79,62703.86,23.0,-0.97817,2e-05,1.92135]
[1780537475838,73.79,62706.3,23.0,-0.97812,2e-05,1.92523]
[1780537476496,73.79,62706.3,23.0,-0.97812,2e-05,1.92523]
[1780537476846,73.79,62710.14,23.0,-0.97804,2e-05,1.93115]
[1780537478860,73.8,62710.73,23.0,-0.97802,2e-05,1.93261]
[1780537479899,73.8,62719.37,23.0,-0.97785,2e-05,1.94556]
[1780537481905,73.81,62717.0,23.0,-0.97789,2e-05,1.94264]
[1780537482912,73.81,62724.78,23.0,-0.97773,2e-05,1.95436]
[1780537483919,73.81,62723.7,23.0,-0.97775,2e-05,1.95304]
[1780537484931,73.81,62726.02,23.0,-0.9777,2e-05,1.95672]
[1780537486945,73.82,62733.03,23.0,-0.97756,2e-05,1.9676]
[1780537487952,73.82,62733.85,23.0,-0.97754,2e-05,1.96906]
[1780537488964,73.82,62736.39,23.0,-0.97749,2e-05,1.97306]
[1780537489971,73.82,62742.56,23.0,-0.97736,2e-05,1.98247]
[1780537490983,73.83,62739.33,23.0,-0.97742,2e-05,1.97789]
[1780537491990,73.83,62736.32,23.0,-0.97748,2e-05,1.97362]
[1780537492997,73.83,62733.54,23.0,-0.97753,2e-05,1.96972]
[1780537493752,73.83,62733.54,23.0,-0.97753,2e-05,1.96972]
[1780537493859,73.83,62733.54,23.0,-0.97753,2e-05,1.96972]
[1780537493994,73.83,62733.54,23.0,-0.97753,2e-05,1.96972]
[1780537495012,73.83,62734.53,23.0,-0.9775,2e-05,1.97164]
[1780537496021,73.84,62727.8,23.0,-0.97763,2e-05,1.9619]
[1780537496656,73.84,62727.8,23.0,-0.97763,2e-05,1.9619]
[1780537496720,73.84,62727.8,23.0,-0.97763,2e-05,1.9619]
[1780537496739,73.84,62727.8,23.0,-0.97763,2e-05,1.9619]
[1780537498035,73.84,62683.05,23.0,-0.97849,2e-05,1.89704]
[1780537499043,73.84,62720.26,23.0,-0.97777,2e-05,1.95149]
[1780537500051,73.85,62705.39,23.0,-0.97805,2e-05,1.93004]
[1780537501071,73.85,62694.67,23.0,-0.97826,2e-05,1.91469]
[1780537502130,73.85,62693.28,23.0,-0.97828,2e-05,1.91267]
[1780537503259,73.85,62689.64,23.0,-0.97835,2e-05,1.90769]
[1780537503968,73.85,62689.64,23.0,-0.97835,2e-05,1.90769]
[1780537504186,73.85,62703.61,23.0,-0.97808,2e-05,1.92831]
[1780537505171,73.86,62723.17,23.0,-0.97769,2e-05,1.95766]
[1780537506183,73.86,62736.11,23.0,-0.97743,2e-05,1.97712]
[1780537507189,73.86,62730.47,23.0,-0.97754,2e-05,1.969]
[1780537507978,73.86,62730.47,23.0,-0.97754,2e-05,1.969]
[1780537508196,73.87,62722.27,23.0,-0.9777,2e-05,1.95709]
[1780537509204,73.87,62726.99,23.0,-0.9776,2e-05,1.96429]
[1780537510515,73.87,62726.99,23.0,-0.9776,2e-05,1.96429]
[1780537510711,73.87,62726.99,23.0,-0.9776,2e-05,1.96429]
[1780537510735,73.87,62726.99,23.0,-0.9776,2e-05,1.96429]
[1780537510734,73.87,62725.77,23.0,-0.97762,2e-05,1.96274]
[1780537511218,73.87,62730.36,23.0,-0.97753,2e-05,1.96977]
[1780537512081,73.87,62730.36,23.0,-0.97753,2e-05,1.96977]
[1780537512186,73.87,62730.36,23.0,-0.97753,2e-05,1.96977]
[1780537512235,73.87,62730.36,23.0,-0.97753,2e-05,1.96977]
[1780537512237,73.88,62736.06,23.0,-0.97741,2e-05,1.97847]
[1780537514239,73.88,62735.21,23.0,-0.97742,2e-05,1.97765]
[1780537516253,73.88,62731.75,23.0,-0.97749,2e-05,1.97294]
[1780537517261,73.89,62723.53,23.0,-0.97764,2e-05,1.961]
[1780537518164,73.89,62723.53,23.0,-0.97764,2e-05,1.961]
[1780537518239,73.89,62723.53,23.0,-0.97764,2e-05,1.961]
[1780537518349,73.89,62723.53,23.0,-0.97764,2e-05,1.961]
[1780537518524,73.89,62723.53,23.0,-0.97764,2e-05,1.961]
[1780537518550,73.89,62719.08,23.0,-0.97773,2e-05,1.95467]
[1780537519275,73.89,62722.89,23.0,-0.97765,2e-05,1.96053]
[1780537520282,73.89,62722.03,23.0,-0.97766,2e-05,1.95951]
[1780537521291,73.89,62736.39,23.0,-0.97738,2e-05,1.98103]
[1780537522298,73.9,62752.86,23.0,-0.97705,2e-05,2.00589]
[1780537523305,73.9,62754.96,23.0,-0.977,2e-05,2.00921]
[1780537524312,73.9,62751.34,23.0,-0.97707,2e-05,2.00394]
[1780537525324,73.9,62747.05,23.0,-0.97716,2e-05,1.99769]
[1780537526326,73.9,62745.4,23.0,-0.97719,2e-05,1.99539]
[1780537527333,73.9,62750.17,23.0,-0.97709,2e-05,2.00272]
[1780537527882,73.9,62750.17,23.0,-0.97709,2e-05,2.00272]
[1780537527990,73.9,62750.17,23.0,-0.97709,2e-05,2.00272]
[1780537528238,73.9,62750.17,23.0,-0.97709,2e-05,2.00272]
[1780537528340,73.91,62749.12,23.0,-0.97711,2e-05,2.00132]
[1780537529347,73.91,62744.61,23.0,-0.9772,2e-05,1.99474]
[1780537530356,73.91,62733.02,23.0,-0.97742,2e-05,1.97766]
[1780537531365,73.91,62717.13,23.0,-0.97776,2e-05,1.95161]
[1780537532371,73.91,62705.23,23.0,-0.97799,2e-05,1.93442]
[1780537533378,73.92,62705.93,23.0,-0.97797,2e-05,1.93572]
[1780537535392,73.92,62710.39,23.0,-0.97788,2e-05,1.94282]
[1780537538413,73.93,62720.65,23.0,-0.97767,2e-05,1.95871]
[1780537539326,73.93,62720.65,23.0,-0.97767,2e-05,1.95871]
[1780537539436,73.93,62720.65,23.0,-0.97767,2e-05,1.95871]
[1780537539527,73.93,62720.65,23.0,-0.97767,2e-05,1.95871]
[1780537539529,73.93,62716.61,23.0,-0.97774,2e-05,1.953]
[1780537540427,73.93,62706.95,23.0,-0.97792,2e-05,1.93908]
[1780537541434,73.94,62703.64,23.0,-0.97799,2e-05,1.93451]
[1780537542307,73.94,62703.64,23.0,-0.97799,2e-05,1.93451]
[1780537542364,73.94,62703.64,23.0,-0.97799,2e-05,1.93451]
[1780537542413,73.94,62703.64,23.0,-0.97799,2e-05,1.93451]
[1780537542496,73.94,62703.64,23.0,-0.97799,2e-05,1.93451]
[1780537542597,73.94,62707.05,23.0,-0.97792,2e-05,1.93978]
[1780537543450,73.94,62705.51,23.0,-0.97794,2e-05,1.93781]
[1780537544222,73.94,62705.51,23.0,-0.97794,2e-05,1.93781]
[1780537544235,73.94,62705.51,23.0,-0.97794,2e-05,1.93781]
[1780537544346,73.94,62705.51,23.0,-0.97794,2e-05,1.93781]
[1780537544492,73.94,62705.51,23.0,-0.97794,2e-05,1.93781]
[1780537544502,73.94,62706.36,23.0,-0.97792,2e-05,1.93933]
[1780537545464,73.95,62711.39,23.0,-0.97782,2e-05,1.94697]
[1780537545976,73.95,62711.39,23.0,-0.97782,2e-05,1.94697]
[1780537546006,73.95,62711.39,23.0,-0.97782,2e-05,1.94697]
[1780537546115,73.95,62711.39,23.0,-0.97782,2e-05,1.94697]
[1780537546238,73.95,62711.39,23.0,-0.97782,2e-05,1.94697]
[1780537546471,73.95,62713.54,23.0,-0.97777,2e-05,1.9504]
[1780537547478,73.95,62715.46,23.0,-0.97773,2e-05,1.95348]
[1780537548485,73.95,62665.2,23.0,-0.97869,2e-05,1.8808]
[1780537548908,73.95,62665.2,23.0,-0.97869,2e-05,1.8808]
[1780537548997,73.95,62665.2,23.0,-0.97869,2e-05,1.8808]
[1780537549015,73.95,62665.2,23.0,-0.97869,2e-05,1.8808]
[1780537549237,73.95,62665.2,23.0,-0.97869,2e-05,1.8808]
[1780537549492,73.96,62659.33,23.0,-0.9788,2e-05,1.87278]
[1780537550499,73.96,62662.71,23.0,-0.97873,2e-05,1.8776]
[1780537551506,73.96,62665.18,23.0,-0.97868,2e-05,1.88152]
[1780537552513,73.99,62666.79,23.0,-0.9786,2e-05,1.88752]
[1780537553520,74.0,62667.76,23.0,-0.97857,2e-05,1.88962]
[1780537555550,74.0,62658.5,23.0,-0.97874,2e-05,1.87672]
[1780537556557,74.0,62648.2,23.0,-0.97894,2e-05,1.86206]
[1780537557143,74.0,62648.2,23.0,-0.97894,2e-05,1.86206]
[1780537557211,74.0,62648.2,23.0,-0.97894,2e-05,1.86206]
[1780537557564,74.01,62642.23,23.0,-0.97904,2e-05,1.85432]
[1780537558571,74.02,62642.42,23.0,-0.97903,2e-05,1.85499]
[1780537559579,74.02,62636.73,23.0,-0.97913,2e-05,1.84735]
[1780537560585,74.02,62628.8,23.0,-0.97927,2e-05,1.8366]
[1780537561593,74.03,62620.96,23.0,-0.97941,2e-05,1.82603]
[1780537562402,74.03,62620.96,23.0,-0.97941,2e-05,1.82603]
[1780537562601,74.07,62617.84,23.0,-0.9794,2e-05,1.82596]
[1780537563607,74.07,62608.18,23.0,-0.97958,2e-05,1.81267]
[1780537564614,74.11,62605.24,23.0,-0.97957,2e-05,1.81303]
[1780537565877,74.11,62605.24,23.0,-0.97957,2e-05,1.81303]
[1780537565622,74.12,62615.27,23.0,-0.97938,2e-05,1.82746]
[1780537566629,74.16,62623.59,23.0,-0.97917,2e-05,1.84379]
[1780537567637,74.2,62623.98,23.0,-0.9791,2e-05,1.84869]
[1780537568429,74.2,62623.98,23.0,-0.9791,2e-05,1.84869]
[1780537568644,74.21,62614.27,23.0,-0.97928,2e-05,1.83546]
[1780537569651,74.21,62609.98,23.0,-0.97935,2e-05,1.82987]
[1780537569907,74.21,62609.98,23.0,-0.97935,2e-05,1.82987]
[1780537570658,74.25,62610.02,23.0,-0.97929,2e-05,1.83417]
[1780537571665,74.25,62617.23,23.0,-0.97915,2e-05,1.84471]
[1780537572672,74.29,62623.61,23.0,-0.97898,2e-05,1.85797]
[1780537573679,74.3,62627.6,23.0,-0.9789,2e-05,1.86402]
[1780537574686,74.3,62625.03,23.0,-0.97894,2e-05,1.86078]
[1780537575693,74.31,62614.74,23.0,-0.97913,2e-05,1.84666]
[1780537576699,74.31,62608.6,23.0,-0.97924,2e-05,1.83843]
[1780537577707,74.31,62604.39,23.0,-0.97931,2e-05,1.83295]
[1780537578713,74.32,62611.61,23.0,-0.97917,2e-05,1.84347]
[1780537579720,74.36,62613.64,23.0,-0.97907,2e-05,1.8506]
[1780537580728,74.4,62613.36,23.0,-0.97903,2e-05,1.85422]
[1780537581735,74.4,62614.93,23.0,-0.97899,2e-05,1.85682]
[1780537583748,74.41,62612.36,23.0,-0.97903,2e-05,1.85399]
[1780537584574,74.41,62612.36,23.0,-0.97903,2e-05,1.85399]
[1780537584614,74.41,62612.36,23.0,-0.97903,2e-05,1.85399]
[1780537584756,74.41,62600.77,23.0,-0.97924,2e-05,1.83811]
[1780537585763,74.41,62589.17,23.0,-0.97944,2e-05,1.82233]
[1780537586211,74.41,62589.17,23.0,-0.97944,2e-05,1.82233]
[1780537586771,74.45,62576.46,23.0,-0.97962,2e-05,1.80884]
[1780537587337,74.45,62576.46,23.0,-0.97962,2e-05,1.80884]
[1780537587779,74.46,62565.16,23.0,-0.97981,2e-05,1.79371]
[1780537588786,74.5,62565.2,23.0,-0.97975,2e-05,1.79832]
[1780537589794,74.5,62567.99,23.0,-0.9797,2e-05,1.80238]
[1780537590801,74.55,62573.64,23.0,-0.97953,2e-05,1.81491]
[1780537591808,74.59,62581.44,23.0,-0.97936,2e-05,1.82767]
[1780537592814,74.64,62586.02,23.0,-0.97922,2e-05,1.83843]
[1780537593821,74.64,62585.15,23.0,-0.97923,2e-05,1.83764]
[1780537594831,74.64,62580.94,23.0,-0.9793,2e-05,1.83218]
[1780537595838,74.65,62577.2,23.0,-0.97936,2e-05,1.82739]
[1780537596845,74.65,62572.67,23.0,-0.97944,2e-05,1.82153]
[1780537597852,74.69,62569.64,23.0,-0.97944,2e-05,1.82154]
[1780537598858,74.73,62567.1,23.0,-0.97943,2e-05,1.82225]
[1780537599870,74.74,62554.63,23.0,-0.97965,2e-05,1.80547]
[1780537600177,74.74,62554.63,23.0,-0.97965,2e-05,1.80547]
[1780537600877,74.74,62543.05,23.0,-0.97985,2e-05,1.79004]
[1780537601233,74.74,62543.05,23.0,-0.97985,2e-05,1.79004]
[1780537601884,74.79,62539.61,23.0,-0.97985,2e-05,1.78984]
[1780537602129,74.79,62539.61,23.0,-0.97985,2e-05,1.78984]
[1780537602891,74.79,62539.94,23.0,-0.97984,2e-05,1.79076]
[1780537603537,74.79,62539.94,23.0,-0.97984,2e-05,1.79076]
[1780537603899,74.79,62538.38,23.0,-0.97986,2e-05,1.78911]
[1780537604906,74.84,62539.62,23.0,-0.97977,2e-05,1.79554]
[1780537605912,74.89,62540.79,23.0,-0.97969,2e-05,1.80182]
[1780537606929,74.93,62531.55,23.0,-0.97979,2e-05,1.79374]
[1780537607169,74.93,62531.55,23.0,-0.97979,2e-05,1.79374]
[1780537607478,74.93,62531.55,23.0,-0.97979,2e-05,1.79374]
[1780537607927,74.97,62525.88,23.0,-0.97984,2e-05,1.79044]
[1780537608934,75.02,62522.37,23.0,-0.97984,2e-05,1.7902]
[1780537609941,75.06,62530.51,23.0,-0.97963,2e-05,1.80591]
[1780537610948,75.11,62539.62,23.0,-0.9794,2e-05,1.8233]
[1780537611168,75.11,62539.62,23.0,-0.9794,2e-05,1.8233]
[1780537611954,75.11,62547.99,23.0,-0.97925,2e-05,1.83487]
[1780537612961,75.12,62555.02,23.0,-0.97911,2e-05,1.84544]
[1780537613975,75.12,62558.98,23.0,-0.97904,2e-05,1.85133]
[1780537615331,75.12,62558.98,23.0,-0.97904,2e-05,1.85133]
[1780537615371,75.13,62555.16,23.0,-0.9791,2e-05,1.84639]
[1780537615991,75.13,62545.05,23.0,-0.97928,2e-05,1.83237]
[1780537616998,75.13,62527.48,23.0,-0.9796,2e-05,1.80855]
[1780537618033,75.14,62525.13,23.0,-0.97963,2e-05,1.8061]
[1780537619032,75.14,62526.83,23.0,-0.97959,2e-05,1.80886]
[1780537620043,75.14,62530.25,23.0,-0.97952,2e-05,1.814]
[1780537621050,75.19,62538.69,23.0,-0.97931,2e-05,1.82995]
[1780537622058,75.19,62550.69,23.0,-0.97909,2e-05,1.84701]
[1780537623107,75.19,62560.35,23.0,-0.97891,2e-05,1.86088]
[1780537624089,75.2,62568.38,23.0,-0.97876,2e-05,1.87251]
[1780537625092,75.2,62570.41,23.0,-0.97871,2e-05,1.87572]
[1780537626099,75.2,62569.62,23.0,-0.97872,2e-05,1.87494]
[1780537627116,75.21,62565.45,23.0,-0.9788,2e-05,1.86941]
[1780537628116,75.21,62549.13,23.0,-0.97909,2e-05,1.84695]
[1780537629123,75.21,62547.89,23.0,-0.97911,2e-05,1.84556]
[1780537630130,75.22,62544.72,23.0,-0.97916,2e-05,1.84153]
[1780537631182,75.22,62548.04,23.0,-0.9791,2e-05,1.84652]
[1780537632146,75.23,62553.11,23.0,-0.979,2e-05,1.85396]
[1780537633153,75.23,62558.6,23.0,-0.97889,2e-05,1.862]
[1780537634160,75.23,62557.69,23.0,-0.97891,2e-05,1.86109]
[1780537635167,75.24,62554.17,23.0,-0.97897,2e-05,1.85652]
[1780537636174,75.24,62546.76,23.0,-0.9791,2e-05,1.84656]
[1780537638188,75.25,62556.58,23.0,-0.97891,2e-05,1.86097]
[1780537639195,75.25,62553.46,23.0,-0.97896,2e-05,1.85699]
[1780537640202,75.25,62553.77,23.0,-0.97895,2e-05,1.85777]
[1780537641208,75.26,62551.26,23.0,-0.97899,2e-05,1.85463]
[1780537642216,75.26,62549.12,23.0,-0.97902,2e-05,1.852]
[1780537643223,75.26,62544.44,23.0,-0.9791,2e-05,1.84585]
[1780537644230,75.27,62540.53,23.0,-0.97917,2e-05,1.84079]
[1780537645238,75.27,62543.85,23.0,-0.9791,2e-05,1.84577]
[1780537646245,75.27,62555.23,23.0,-0.97889,2e-05,1.86201]
[1780537647251,75.28,62574.88,23.0,-0.97852,2e-05,1.89]
[1780537648258,75.28,62541.51,23.0,-0.97913,2e-05,1.84362]
[1780537649267,75.28,62583.72,23.0,-0.97835,2e-05,1.90317]
[1780537650274,75.29,62590.02,23.0,-0.97823,2e-05,1.91252]
[1780537651281,75.29,62590.94,23.0,-0.97824,2e-05,1.91139]
[1780537652288,75.29,62582.7,23.0,-0.97839,2e-05,1.89994]
[1780537653295,75.3,62587.92,23.0,-0.97829,2e-05,1.90762]
[1780537654302,75.3,62596.88,23.0,-0.97811,2e-05,1.92069]
[1780537655315,75.3,62588.08,23.0,-0.97827,2e-05,1.90841]
[1780537656319,75.3,62573.01,23.0,-0.97855,2e-05,1.88731]
[1780537657326,75.31,62572.87,23.0,-0.97855,2e-05,1.88738]
[1780537658333,75.31,62575.16,23.0,-0.9785,2e-05,1.89092]
[1780537659340,75.31,62582.1,23.0,-0.97837,2e-05,1.90105]
[1780537660347,75.31,62581.02,23.0,-0.97839,2e-05,1.89982]
[1780537661356,75.32,62576.51,23.0,-0.97847,2e-05,1.89372]
[1780537662363,75.32,62573.41,23.0,-0.97852,2e-05,1.88962]
[1780537663370,75.32,62576.83,23.0,-0.97845,2e-05,1.89475]
[1780537664377,75.33,62588.81,23.0,-0.97823,2e-05,1.91207]
[1780537665384,75.33,62592.36,23.0,-0.97816,2e-05,1.91742]
[1780537666392,75.33,62586.07,23.0,-0.97827,2e-05,1.90872]
[1780537667400,75.33,62579.32,23.0,-0.97839,2e-05,1.89939]
[1780537668406,75.34,62584.89,23.0,-0.97828,2e-05,1.90757]
[1780537669414,75.34,62581.56,23.0,-0.97834,2e-05,1.90313]
[1780537670421,75.34,62577.58,23.0,-0.97841,2e-05,1.89776]
[1780537672435,75.35,62579.56,23.0,-0.97837,2e-05,1.90113]
[1780537673927,75.35,62579.56,23.0,-0.97837,2e-05,1.90113]
[1780537673998,75.35,62579.56,23.0,-0.97837,2e-05,1.90113]
[1780537674029,75.35,62580.87,23.0,-0.97834,2e-05,1.90356]
[1780537674105,75.35,62580.87,23.0,-0.97834,2e-05,1.90356]
[1780537674257,75.35,62580.87,23.0,-0.97834,2e-05,1.90356]
[1780537675456,75.35,62579.29,23.0,-0.97836,2e-05,1.90159]
[1780537677083,75.36,62578.55,23.0,-0.97837,2e-05,1.90082]
[1780537677190,75.36,62578.55,23.0,-0.97837,2e-05,1.90082]
[1780537677237,75.36,62578.55,23.0,-0.97837,2e-05,1.90082]
[1780537678477,75.36,62583.62,23.0,-0.97827,2e-05,1.90859]
[1780537679866,75.36,62583.62,23.0,-0.97827,2e-05,1.90859]
[1780537679974,75.36,62583.62,23.0,-0.97827,2e-05,1.90859]
[1780537679997,75.36,62583.62,23.0,-0.97827,2e-05,1.90859]
[1780537680501,75.37,62579.5,23.0,-0.97834,2e-05,1.90328]
[1780537681507,75.37,62570.0,23.0,-0.97851,2e-05,1.89011]
[1780537682747,75.37,62570.0,23.0,-0.97851,2e-05,1.89011]
[1780537683037,75.37,62570.0,23.0,-0.97851,2e-05,1.89011]
[1780537683071,75.38,62569.75,23.0,-0.97851,2e-05,1.89033]
[1780537683521,75.38,62578.04,23.0,-0.97836,2e-05,1.90206]
[1780537684814,75.38,62578.04,23.0,-0.97836,2e-05,1.90206]
[1780537685532,75.38,62577.83,23.0,-0.97836,2e-05,1.90206]
[1780537685581,75.38,62577.83,23.0,-0.97836,2e-05,1.90206]
[1780537685739,75.38,62577.83,23.0,-0.97836,2e-05,1.90206]
[1780537685783,75.38,62574.2,23.0,-0.97842,2e-05,1.8972]
[1780537686545,75.38,62581.3,23.0,-0.97828,2e-05,1.90755]
[1780537687552,75.39,62579.96,23.0,-0.9783,2e-05,1.90593]
[1780537688559,75.39,62564.78,23.0,-0.97858,2e-05,1.88473]
[1780537689569,75.39,62556.04,23.0,-0.97874,2e-05,1.87272]
[1780537690576,75.39,62556.25,23.0,-0.97873,2e-05,1.87332]
[1780537692079,75.4,62554.11,23.0,-0.97877,2e-05,1.87065]
[1780537693931,75.4,62554.0,23.0,-0.97877,2e-05,1.87082]
[1780537693942,75.4,62554.0,23.0,-0.97877,2e-05,1.87082]
[1780537693991,75.4,62554.0,23.0,-0.97877,2e-05,1.87082]
[1780537694024,75.4,62555.96,23.0,-0.97873,2e-05,1.8739]
[1780537694610,75.41,62557.14,23.0,-0.9787,2e-05,1.87588]
[1780537695617,75.41,62556.12,23.0,-0.97871,2e-05,1.87478]
[1780537696624,75.41,62551.94,23.0,-0.97879,2e-05,1.86924]
[1780537697146,75.41,62551.94,23.0,-0.97879,2e-05,1.86924]
[1780537697176,75.41,62551.94,23.0,-0.97879,2e-05,1.86924]
[1780537697238,75.41,62551.94,23.0,-0.97879,2e-05,1.86924]
[1780537697631,75.42,62500.73,23.0,-0.97971,2e-05,1.79891]
[1780537698638,75.42,62548.65,23.0,-0.97884,2e-05,1.86529]
[1780537699781,75.42,62548.65,23.0,-0.97884,2e-05,1.86529]
[1780537699888,75.42,62548.65,23.0,-0.97884,2e-05,1.86529]
[1780537700006,75.42,62548.65,23.0,-0.97884,2e-05,1.86529]
[1780537700076,75.42,62548.65,23.0,-0.97884,2e-05,1.86529]
[1780537699990,75.46,62552.22,23.0,-0.97871,2e-05,1.87476]
[1780537700652,75.47,62554.24,23.0,-0.97867,2e-05,1.87792]
[1780537702901,75.47,62553.52,23.0,-0.97868,2e-05,1.87723]
[1780537703072,75.47,62553.52,23.0,-0.97868,2e-05,1.87723]
[1780537702918,75.47,62547.86,23.0,-0.97878,2e-05,1.86962]
[1780537703673,75.47,62541.68,23.0,-0.97889,2e-05,1.8613]
[1780537704378,75.47,62541.68,23.0,-0.97889,2e-05,1.8613]
[1780537704580,75.47,62541.68,23.0,-0.97889,2e-05,1.8613]
[1780537704681,75.48,62547.78,23.0,-0.97877,2e-05,1.87015]
[1780537705688,75.48,62552.79,23.0,-0.97868,2e-05,1.87751]
[1780537706127,75.48,62552.79,23.0,-0.97868,2e-05,1.87751]
[1780537706145,75.48,62552.79,23.0,-0.97868,2e-05,1.87751]
[1780537706237,75.48,62552.79,23.0,-0.97868,2e-05,1.87751]
[1780537706346,75.48,62552.79,23.0,-0.97868,2e-05,1.87751]
[1780537706695,75.48,62556.07,23.0,-0.97861,2e-05,1.88244]
[1780537707707,75.49,62552.16,23.0,-0.97868,2e-05,1.87727]
[1780537708155,75.49,62552.16,23.0,-0.97868,2e-05,1.87727]
[1780537708713,75.49,62548.65,23.0,-0.97874,2e-05,1.87265]
[1780537709720,75.49,62539.86,23.0,-0.9789,2e-05,1.86069]
[1780537710728,75.5,62538.44,23.0,-0.97892,2e-05,1.85904]
[1780537711635,75.5,62538.44,23.0,-0.97892,2e-05,1.85904]
[1780537711654,75.5,62538.44,23.0,-0.97892,2e-05,1.85904]
[1780537711734,75.5,62535.4,23.0,-0.979,2e-05,1.85247]
[1780537712741,75.5,62536.51,23.0,-0.97897,2e-05,1.85436]
[1780537713748,75.51,62540.5,23.0,-0.9789,2e-05,1.86027]
[1780537714755,75.51,62534.16,23.0,-0.97901,2e-05,1.8518]
[1780537715762,75.51,62530.67,23.0,-0.97907,2e-05,1.8473]
[1780537716769,75.52,62528.78,23.0,-0.9791,2e-05,1.84504]
[1780537717777,75.52,62519.6,23.0,-0.97926,2e-05,1.83272]
[1780537719089,75.52,62519.6,23.0,-0.97926,2e-05,1.83272]
[1780537718783,75.52,62510.76,23.0,-0.97941,2e-05,1.82094]
[1780537719790,75.53,62506.02,23.0,-0.97949,2e-05,1.81483]
[1780537720797,75.53,62511.55,23.0,-0.97939,2e-05,1.82281]
[1780537721805,75.54,62529.25,23.0,-0.97906,2e-05,1.84762]
[1780537722850,75.54,62529.25,23.0,-0.97906,2e-05,1.84762]
[1780537722927,75.54,62540.72,23.0,-0.97885,2e-05,1.86397]
[1780537723818,75.54,62540.47,23.0,-0.97885,2e-05,1.86398]
[1780537724829,75.55,62532.12,23.0,-0.97899,2e-05,1.8527]
[1780537725835,75.55,62521.02,23.0,-0.97919,2e-05,1.83767]
[1780537726822,75.55,62521.02,23.0,-0.97919,2e-05,1.83767]
[1780537726866,75.55,62513.42,23.0,-0.97932,2e-05,1.82756]
[1780537727886,75.56,62509.26,23.0,-0.97939,2e-05,1.82222]
[1780537728878,75.56,62503.74,23.0,-0.97949,2e-05,1.81506]
[1780537729885,75.56,62504.54,23.0,-0.97947,2e-05,1.81655]
[1780537730892,75.57,62509.93,23.0,-0.97936,2e-05,1.82434]
[1780537731898,75.57,62508.96,23.0,-0.97938,2e-05,1.82342]
[1780537732906,75.61,62511.63,23.0,-0.97928,2e-05,1.83102]
[1780537733913,75.61,62516.52,23.0,-0.97918,2e-05,1.83814]
[1780537734938,75.61,62516.52,23.0,-0.97918,2e-05,1.83814]
[1780537735107,75.62,62517.5,23.0,-0.97916,2e-05,1.83988]
[1780537735856,75.62,62517.5,23.0,-0.97916,2e-05,1.83988]
[1780537735931,75.62,62512.36,23.0,-0.97925,2e-05,1.83317]
[1780537736939,75.62,62507.32,23.0,-0.97933,2e-05,1.82661]
[1780537737946,75.63,62506.43,23.0,-0.97934,2e-05,1.82577]
[1780537738959,75.63,62506.43,23.0,-0.97934,2e-05,1.82577]
[1780537739051,75.63,62500.96,23.0,-0.97944,2e-05,1.81867]
[1780537739961,75.64,62497.02,23.0,-0.9795,2e-05,1.81367]
[1780537741445,75.64,62496.97,23.0,-0.9795,2e-05,1.81401]
[1780537742054,75.64,62496.97,23.0,-0.9795,2e-05,1.81401]
[1780537741989,75.64,62489.86,23.0,-0.97962,2e-05,1.80473]
[1780537742997,75.64,62483.27,23.0,-0.97973,2e-05,1.79582]
[1780537744111,75.64,62482.48,23.0,-0.97975,2e-05,1.7948]
[1780537745117,75.65,62482.83,23.0,-0.97974,2e-05,1.79534]
[1780537745331,75.65,62482.83,23.0,-0.97974,2e-05,1.79534]
[1780537746124,75.65,62480.02,23.0,-0.97978,2e-05,1.79198]
[1780537746547,75.65,62480.02,23.0,-0.97978,2e-05,1.79198]
[1780537747131,75.65,62468.88,23.0,-0.97997,2e-05,1.77739]
[1780537747871,75.65,62468.88,23.0,-0.97997,2e-05,1.77739]
[1780537748139,75.66,62421.67,23.0,-0.98078,2e-05,1.71523]
[1780537749146,75.66,62474.68,23.0,-0.97986,2e-05,1.78611]
[1780537750153,75.72,62481.88,23.0,-0.97966,2e-05,1.80157]
[1780537750580,75.72,62481.88,23.0,-0.97966,2e-05,1.80157]
[1780537751161,75.72,62510.67,23.0,-0.97914,2e-05,1.84101]
[1780537752169,75.72,62511.87,23.0,-0.97911,2e-05,1.8431]
[1780537753175,75.72,62502.05,23.0,-0.97929,2e-05,1.82962]
[1780537754182,75.72,62503.22,23.0,-0.97927,2e-05,1.83121]
[1780537755189,75.73,62509.02,23.0,-0.97916,2e-05,1.83957]
[1780537757207,75.74,62497.32,23.0,-0.97936,2e-05,1.82425]
[1780537758542,75.74,62497.32,23.0,-0.97936,2e-05,1.82425]
[1780537758912,75.74,62497.32,23.0,-0.97936,2e-05,1.82425]
[1780537759130,75.74,62497.32,23.0,-0.97936,2e-05,1.82425]
[1780537759162,75.74,62474.96,23.0,-0.97975,2e-05,1.79457]
[1780537760115,75.74,62474.96,23.0,-0.97975,2e-05,1.79457]
[1780537759705,75.75,62458.52,23.0,-0.98003,2e-05,1.77283]
[1780537760294,75.75,62444.63,23.0,-0.98027,2e-05,1.75429]
[1780537761247,75.75,62439.16,23.0,-0.98036,2e-05,1.74709]
[1780537762912,75.75,62439.16,23.0,-0.98036,2e-05,1.74709]
[1780537762931,75.75,62436.07,23.0,-0.98041,2e-05,1.74322]
[1780537763969,75.75,62436.07,23.0,-0.98041,2e-05,1.74322]
[1780537764015,75.75,62429.27,23.0,-0.98053,2e-05,1.73438]
[1780537764271,75.75,62427.54,23.0,-0.98056,2e-05,1.73211]
[1780537765278,75.76,62431.05,23.0,-0.98049,2e-05,1.73725]
[1780537766285,75.76,62431.19,23.0,-0.98048,2e-05,1.73812]
[1780537768053,75.76,62431.19,23.0,-0.98048,2e-05,1.73812]
[1780537768148,75.77,62436.35,23.0,-0.98038,2e-05,1.74547]
[1780537768302,75.77,62396.61,23.0,-0.98105,2e-05,1.6936]
[1780537769362,75.77,62396.61,23.0,-0.98105,2e-05,1.6936]
[1780537769455,75.77,62395.19,23.0,-0.98108,2e-05,1.69191]
[1780537771204,75.77,62395.19,23.0,-0.98108,2e-05,1.69191]
[1780537770330,75.77,62406.33,23.0,-0.98089,2e-05,1.70636]
[1780537771560,75.77,62406.33,23.0,-0.98089,2e-05,1.70636]
[1780537771950,75.77,62406.33,23.0,-0.98089,2e-05,1.70636]
[1780537772006,75.89,62436.53,23.0,-0.98025,2e-05,1.75526]
[1780537772342,75.89,62423.4,23.0,-0.98047,2e-05,1.73845]
[1780537773348,75.9,62413.43,23.0,-0.98063,2e-05,1.72583]
[1780537775088,75.9,62413.43,23.0,-0.98063,2e-05,1.72583]
[1780537775175,75.9,62396.95,23.0,-0.9809,2e-05,1.70484]
[1780537775457,75.9,62396.95,23.0,-0.9809,2e-05,1.70484]
[1780537775739,75.9,62396.95,23.0,-0.9809,2e-05,1.70484]
[1780537775934,75.9,62396.95,23.0,-0.9809,2e-05,1.70484]
[1780537775948,75.91,62388.06,23.0,-0.98105,2e-05,1.69349]
[1780537776401,75.91,62388.06,23.0,-0.98105,2e-05,1.69349]
[1780537776490,75.91,62388.06,23.0,-0.98105,2e-05,1.69349]
[1780537776592,75.93,62385.54,23.0,-0.98106,2e-05,1.69224]
[1780537777376,75.99,62384.3,23.0,-0.98101,2e-05,1.69642]
[1780537778384,76.04,62389.36,23.0,-0.98085,2e-05,1.70872]
[1780537779392,76.06,62394.59,23.0,-0.98073,2e-05,1.71754]
[1780537780398,76.12,62390.44,23.0,-0.98073,2e-05,1.71766]
[1780537782414,76.15,62393.32,23.0,-0.98064,2e-05,1.72477]
[1780537783421,76.17,62395.47,23.0,-0.98058,2e-05,1.72927]
[1780537785042,76.17,62395.47,23.0,-0.98058,2e-05,1.72927]
[1780537785267,76.22,62395.01,23.0,-0.98052,2e-05,1.73391]
[1780537785435,76.23,62390.78,23.0,-0.98058,2e-05,1.72888]
[1780537786442,76.28,62389.76,23.0,-0.98053,2e-05,1.73263]
[1780537788456,76.38,62393.18,23.0,-0.98034,2e-05,1.74721]
[1780537790471,76.39,62390.18,23.0,-0.98038,2e-05,1.74425]
[1780537791521,76.39,62390.18,23.0,-0.98038,2e-05,1.74425]
[1780537791573,76.4,62394.36,23.0,-0.9803,2e-05,1.75024]
[1780537793018,76.4,62394.36,23.0,-0.9803,2e-05,1.75024]
[1780537793159,76.4,62394.36,23.0,-0.9803,2e-05,1.75024]
[1780537793232,76.4,62405.63,23.0,-0.9801,2e-05,1.76562]
[1780537793371,76.4,62405.63,23.0,-0.9801,2e-05,1.76562]
[1780537793492,76.41,62410.26,23.0,-0.98001,2e-05,1.77225]
[1780537794526,76.41,62410.26,23.0,-0.98001,2e-05,1.77225]
[1780537794553,76.41,62410.26,23.0,-0.98001,2e-05,1.77225]
[1780537794653,76.45,62419.44,23.0,-0.97979,2e-05,1.78905]
[1780537795506,76.5,62424.72,23.0,-0.97964,2e-05,1.80051]
[1780537797057,76.5,62424.72,23.0,-0.97964,2e-05,1.80051]
[1780537797121,76.54,62424.27,23.0,-0.9796,2e-05,1.804]
[1780537797520,76.54,62415.21,23.0,-0.97975,2e-05,1.79224]
[1780537799090,76.54,62415.21,23.0,-0.97975,2e-05,1.79224]
[1780537799179,76.54,62365.74,23.0,-0.98059,2e-05,1.72733]
[1780537799621,76.54,62365.74,23.0,-0.98059,2e-05,1.72733]
[1780537799686,76.55,62406.01,23.0,-0.9799,2e-05,1.78076]
[1780537800556,76.55,62390.97,23.0,-0.98016,2e-05,1.76081]
[1780537801564,76.6,62389.36,23.0,-0.98011,2e-05,1.76424]
[1780537802583,76.6,62376.12,23.0,-0.98034,2e-05,1.7468]
[1780537803630,76.6,62376.12,23.0,-0.98034,2e-05,1.7468]
[1780537803649,76.61,62372.83,23.0,-0.98039,2e-05,1.74294]
[1780537805081,76.61,62372.83,23.0,-0.98039,2e-05,1.74294]
[1780537805155,76.62,62367.74,23.0,-0.98046,2e-05,1.73745]
[1780537805611,76.62,62348.93,23.0,-0.98078,2e-05,1.71302]
[1780537806617,76.63,62357.77,23.0,-0.98061,2e-05,1.7256]
[1780537807643,76.65,62381.64,23.0,-0.98018,2e-05,1.75877]
[1780537809196,76.65,62381.64,23.0,-0.98018,2e-05,1.75877]
[1780537809231,76.65,62404.39,23.0,-0.97979,2e-05,1.78915]
[1780537809649,76.66,62409.89,23.0,-0.97968,2e-05,1.79697]
[1780537810661,76.66,62420.12,23.0,-0.9795,2e-05,1.81071]
[1780537811749,76.66,62420.12,23.0,-0.9795,2e-05,1.81071]
[1780537811831,76.66,62440.06,23.0,-0.97915,2e-05,1.83813]
[1780537812674,76.67,62450.95,23.0,-0.97895,2e-05,1.85342]
[1780537813681,76.67,62445.7,23.0,-0.97903,2e-05,1.84657]
[1780537814694,76.67,62423.64,23.0,-0.97943,2e-05,1.81661]
[1780537815642,76.67,62423.64,23.0,-0.97943,2e-05,1.81661]
[1780537815696,76.67,62422.83,23.0,-0.97944,2e-05,1.81582]
[1780537817723,76.68,62416.13,23.0,-0.97955,2e-05,1.80717]
[1780537818733,76.68,62405.51,23.0,-0.97974,2e-05,1.79293]
[1780537820115,76.68,62405.51,23.0,-0.97974,2e-05,1.79293]
[1780537820239,76.68,62395.02,23.0,-0.97992,2e-05,1.77895]
[1780537821132,76.68,62395.02,23.0,-0.97992,2e-05,1.77895]
[1780537821236,76.68,62380.45,23.0,-0.98016,2e-05,1.76005]
[1780537821485,76.68,62380.45,23.0,-0.98016,2e-05,1.76005]
[1780537821754,76.68,62382.74,23.0,-0.98013,2e-05,1.76307]
[1780537822810,76.69,62381.45,23.0,-0.98014,2e-05,1.76179]
[1780537823978,76.69,62381.45,23.0,-0.98014,2e-05,1.76179]
[1780537824078,76.69,62380.94,23.0,-0.98015,2e-05,1.76112]
[1780537824984,76.69,62380.94,23.0,-0.98015,2e-05,1.76112]
[1780537825034,76.69,62383.79,23.0,-0.9801,2e-05,1.76533]
[1780537825797,76.69,62394.36,23.0,-0.97991,2e-05,1.77979]
[1780537826804,76.7,62379.86,23.0,-0.98015,2e-05,1.76105]
[1780537827812,76.7,62373.02,23.0,-0.98026,2e-05,1.75247]
[1780537828702,76.7,62373.02,23.0,-0.98026,2e-05,1.75247]
[1780537828825,76.71,62395.16,23.0,-0.97988,2e-05,1.78219]
[1780537830335,76.71,62395.16,23.0,-0.97988,2e-05,1.78219]
[1780537829831,76.71,62396.09,23.0,-0.97986,2e-05,1.7836]
[1780537830864,76.71,62399.39,23.0,-0.97979,2e-05,1.78842]
[1780537831870,76.71,62414.67,23.0,-0.97956,2e-05,1.80625]
[1780537832877,76.72,62409.94,23.0,-0.97963,2e-05,1.80074]
[1780537834223,76.72,62409.94,23.0,-0.97963,2e-05,1.80074]
[1780537834365,76.73,62396.66,23.0,-0.97985,2e-05,1.78338]
[1780537834989,76.73,62402.29,23.0,-0.97976,2e-05,1.79089]
[1780537835899,76.73,62407.19,23.0,-0.97966,2e-05,1.79795]
[1780537837914,76.74,62405.17,23.0,-0.97969,2e-05,1.79574]
[1780537838921,76.74,62401.99,23.0,-0.97975,2e-05,1.79159]
[1780537841952,76.75,62405.6,23.0,-0.97967,2e-05,1.79732]
[1780537843159,76.75,62405.6,23.0,-0.97967,2e-05,1.79732]
[1780537843191,76.75,62417.57,23.0,-0.97946,2e-05,1.8138]
[1780537843965,76.75,62421.83,23.0,-0.97938,2e-05,1.81994]
[1780537844976,76.76,62416.13,23.0,-0.97947,2e-05,1.81262]
[1780537845983,76.76,62407.88,23.0,-0.97961,2e-05,1.8019]
[1780537847180,76.76,62407.88,23.0,-0.97961,2e-05,1.8019]
[1780537847201,76.76,62404.61,23.0,-0.97967,2e-05,1.79758]
[1780537847999,76.76,62361.83,23.0,-0.9804,2e-05,1.7411]
[1780537849006,76.77,62402.04,23.0,-0.97971,2e-05,1.79463]
[1780537850013,76.82,62384.52,23.0,-0.97995,2e-05,1.77617]
[1780537850583,76.82,62384.52,23.0,-0.97995,2e-05,1.77617]
[1780537851022,76.82,62372.16,23.0,-0.98015,2e-05,1.76023]
[1780537852033,76.82,62358.21,23.0,-0.98039,2e-05,1.74199]
[1780537853039,76.82,62351.99,23.0,-0.98049,2e-05,1.73397]
[1780537853867,76.82,62351.99,23.0,-0.98049,2e-05,1.73397]
[1780537854056,76.82,62345.86,23.0,-0.9806,2e-05,1.72611]
[1780537855059,76.83,62339.96,23.0,-0.98069,2e-05,1.71897]
[1780537856090,76.83,62333.06,23.0,-0.9808,2e-05,1.71056]
[1780537857084,76.84,62327.19,23.0,-0.98089,2e-05,1.70353]
[1780537858090,76.84,62319.35,23.0,-0.98101,2e-05,1.69365]
[1780537858606,76.84,62319.35,23.0,-0.98101,2e-05,1.69365]
[1780537859098,76.84,62311.88,23.0,-0.98113,2e-05,1.68429]
[1780537860116,76.85,62310.42,23.0,-0.98115,2e-05,1.68299]
[1780537861113,76.85,62314.96,23.0,-0.98107,2e-05,1.68934]
[1780537861541,76.85,62314.96,23.0,-0.98107,2e-05,1.68934]
[1780537862254,76.85,62310.85,23.0,-0.98113,2e-05,1.68431]
[1780537864169,76.86,62313.79,23.0,-0.98108,2e-05,1.68825]
[1780537865178,76.91,62324.69,23.0,-0.98083,2e-05,1.70783]
[1780537866188,76.93,62319.2,23.0,-0.9809,2e-05,1.70265]
[1780537867428,76.93,62319.2,23.0,-0.9809,2e-05,1.70265]
[1780537867449,77.04,62306.29,23.0,-0.98097,2e-05,1.69656]
[1780537868202,77.04,62304.38,23.0,-0.981,2e-05,1.69412]
[1780537869209,77.1,62293.12,23.0,-0.98112,2e-05,1.68517]
[1780537870217,77.15,62287.08,23.0,-0.98115,2e-05,1.6828]
[1780537871474,77.15,62287.08,23.0,-0.98115,2e-05,1.6828]
[1780537871224,77.21,62286.25,23.0,-0.98109,2e-05,1.68718]
[1780537872231,77.23,62282.97,23.0,-0.98112,2e-05,1.68487]
[1780537873239,77.28,62284.72,23.0,-0.98102,2e-05,1.69253]
[1780537874246,77.34,62281.94,23.0,-0.98099,2e-05,1.6944]
[1780537874566,77.34,62281.94,23.0,-0.98099,2e-05,1.6944]
[1780537875290,77.39,62277.65,23.0,-0.98099,2e-05,1.69421]
[1780537876271,77.45,62267.89,23.0,-0.98108,2e-05,1.68704]
[1780537877282,77.45,62271.53,23.0,-0.98102,2e-05,1.69181]
[1780537878556,77.45,62271.53,23.0,-0.98102,2e-05,1.69181]
[1780537878339,77.45,62287.23,23.0,-0.98076,2e-05,1.71199]
[1780537879511,77.45,62287.23,23.0,-0.98076,2e-05,1.71199]
[1780537879303,77.47,62304.32,23.0,-0.98045,2e-05,1.7357]
[1780537880310,77.47,62312.2,23.0,-0.98032,2e-05,1.74604]
[1780537881317,77.52,62305.55,23.0,-0.98037,2e-05,1.74207]
[1780537882482,77.52,62305.55,23.0,-0.98037,2e-05,1.74207]
[1780537882505,77.53,62286.08,23.0,-0.98068,2e-05,1.71788]
[1780537882857,77.53,62286.08,23.0,-0.98068,2e-05,1.71788]
[1780537883331,77.53,62289.95,23.0,-0.98062,2e-05,1.72297]
[1780537884365,77.53,62302.2,23.0,-0.98041,2e-05,1.73888]
[1780537885357,77.53,62293.6,23.0,-0.98055,2e-05,1.72778]
[1780537886400,77.53,62262.4,23.0,-0.98107,2e-05,1.68807]
[1780537887298,77.53,62262.4,23.0,-0.98107,2e-05,1.68807]
[1780537887371,77.54,62253.55,23.0,-0.9812,2e-05,1.67755]
[1780537888451,77.56,62235.21,23.0,-0.98147,2e-05,1.65649]
[1780537889433,77.56,62206.53,23.0,-0.98193,2e-05,1.62126]
[1780537890320,77.56,62206.53,23.0,-0.98193,2e-05,1.62126]
[1780537890440,77.56,62188.76,23.0,-0.9822,2e-05,1.59986]
[1780537890836,77.56,62188.76,23.0,-0.9822,2e-05,1.59986]
[1780537891459,77.57,62184.31,23.0,-0.98229,2e-05,1.59236]
[1780537894511,77.63,62179.81,23.0,-0.98228,2e-05,1.59308]
[1780537895527,77.63,62192.96,23.0,-0.98207,2e-05,1.60904]
[1780537895921,77.63,62192.96,23.0,-0.98207,2e-05,1.60904]
[1780537896458,77.63,62192.96,23.0,-0.98207,2e-05,1.60904]
[1780537896538,77.75,62214.5,23.0,-0.98159,2e-05,1.64664]
[1780537897545,77.81,62222.36,23.0,-0.98139,2e-05,1.6618]
[1780537898575,77.86,62194.6,23.0,-0.98177,2e-05,1.63257]
[1780537899578,77.86,62268.07,23.0,-0.98058,2e-05,1.72474]
[1780537899923,77.86,62268.07,23.0,-0.98058,2e-05,1.72474]
[1780537900620,77.86,62268.07,23.0,-0.98058,2e-05,1.72474]
[1780537900692,77.93,62283.41,23.0,-0.98024,2e-05,1.75065]
[1780537901588,77.93,62287.34,23.0,-0.98017,2e-05,1.75612]
[1780537902595,77.94,62308.87,23.0,-0.9798,2e-05,1.78458]
[1780537903602,77.94,62321.2,23.0,-0.97958,2e-05,1.80115]
[1780537903964,77.94,62321.2,23.0,-0.97958,2e-05,1.80115]
[1780537904395,77.94,62321.2,23.0,-0.97958,2e-05,1.80115]
[1780537904564,77.94,62321.2,23.0,-0.97958,2e-05,1.80115]
[1780537904613,77.94,62322.67,23.0,-0.97955,2e-05,1.80339]
[1780537906319,77.94,62323.43,23.0,-0.97953,2e-05,1.80469]
[1780537906628,77.95,62329.29,23.0,-0.97943,2e-05,1.81275]
[1780537907640,77.95,62307.62,23.0,-0.9798,2e-05,1.78441]
[1780537907978,77.95,62307.62,23.0,-0.9798,2e-05,1.78441]
[1780537908604,77.95,62307.62,23.0,-0.9798,2e-05,1.78441]
[1780537908648,77.95,62277.36,23.0,-0.98031,2e-05,1.74497]
[1780537909655,77.95,62271.95,23.0,-0.9804,2e-05,1.73802]
[1780537911672,77.95,62279.82,23.0,-0.98027,2e-05,1.74823]
[1780537912207,77.95,62279.82,23.0,-0.98027,2e-05,1.74823]
[1780537912290,77.95,62279.82,23.0,-0.98027,2e-05,1.74823]
[1780537912406,77.95,62279.82,23.0,-0.98027,2e-05,1.74823]
[1780537912720,77.95,62279.82,23.0,-0.98027,2e-05,1.74823]
[1780537912734,77.95,62272.61,23.0,-0.98039,2e-05,1.73894]
[1780537913686,77.95,62275.82,23.0,-0.98034,2e-05,1.74311]
[1780537915704,77.96,62271.55,23.0,-0.9804,2e-05,1.73838]
[1780537916547,77.96,62271.55,23.0,-0.9804,2e-05,1.73838]
[1780537916721,77.96,62255.82,23.0,-0.98066,2e-05,1.71825]
[1780537917602,77.96,62255.82,23.0,-0.98066,2e-05,1.71825]
[1780537917739,77.96,62236.92,23.0,-0.98097,2e-05,1.69433]
[1780537918741,77.96,62223.25,23.0,-0.98119,2e-05,1.6776]
[1780537919747,77.97,62205.44,23.0,-0.98147,2e-05,1.65553]
[1780537920788,77.97,62223.5,23.0,-0.98118,2e-05,1.67821]
[1780537921776,77.97,62240.14,23.0,-0.98091,2e-05,1.69915]
[1780537922787,77.98,62234.38,23.0,-0.98098,2e-05,1.69314]
[1780537923792,78.04,62219.29,23.0,-0.98116,2e-05,1.67954]
[1780537924305,78.04,62219.29,23.0,-0.98116,2e-05,1.67954]
[1780537924802,78.04,62224.64,23.0,-0.98107,2e-05,1.68626]
[1780537925333,78.04,62224.64,23.0,-0.98107,2e-05,1.68626]
[1780537925810,78.04,62214.95,23.0,-0.98123,2e-05,1.67424]
[1780537926818,78.04,62206.22,23.0,-0.98136,2e-05,1.66359]
[1780537927834,78.09,62199.65,23.0,-0.9814,2e-05,1.66046]
[1780537928298,78.09,62199.65,23.0,-0.9814,2e-05,1.66046]
[1780537928650,78.09,62199.65,23.0,-0.9814,2e-05,1.66046]
[1780537928841,78.1,62203.3,23.0,-0.98134,2e-05,1.66514]
[1780537929856,78.1,62230.96,23.0,-0.98089,2e-05,1.69982]
[1780537930856,78.1,62243.5,23.0,-0.98069,2e-05,1.71571]
[1780537932250,78.1,62243.5,23.0,-0.98069,2e-05,1.71571]
[1780537932775,78.1,62243.5,23.0,-0.98069,2e-05,1.71571]
[1780537932929,78.1,62251.57,23.0,-0.98056,2e-05,1.726]
[1780537933940,78.1,62255.33,23.0,-0.98049,2e-05,1.73096]
[1780537934972,78.1,62247.17,23.0,-0.98063,2e-05,1.72053]
[1780537936293,78.1,62247.17,23.0,-0.98063,2e-05,1.72053]
[1780537937117,78.1,62247.17,23.0,-0.98063,2e-05,1.72053]
[1780537938058,78.1,62225.17,23.0,-0.98099,2e-05,1.69274]
[1780537938977,78.1,62197.91,23.0,-0.98143,2e-05,1.65872]
[1780537939984,78.1,62205.29,23.0,-0.98131,2e-05,1.66799]
[1780537940731,78.1,62205.29,23.0,-0.98131,2e-05,1.66799]
[1780537940993,78.1,62220.38,23.0,-0.98106,2e-05,1.68702]
[1780537941162,78.1,62220.38,23.0,-0.98106,2e-05,1.68702]
[1780537942000,78.12,62209.7,23.0,-0.98121,2e-05,1.67502]
[1780537943008,78.12,62181.68,23.0,-0.98166,2e-05,1.6404]
[1780537944025,78.12,62173.06,23.0,-0.98179,2e-05,1.62995]
[1780537944556,78.12,62173.06,23.0,-0.98179,2e-05,1.62995]
[1780537944881,78.12,62173.06,23.0,-0.98179,2e-05,1.62995]
[1780537945030,78.18,62180.17,23.0,-0.98161,2e-05,1.64403]
[1780537946037,78.2,62202.31,23.0,-0.98123,2e-05,1.67335]
[1780537947046,78.21,62217.54,23.0,-0.98096,2e-05,1.69415]
[1780537948069,78.26,62176.72,23.0,-0.98156,2e-05,1.64812]
[1780537948556,78.26,62176.72,23.0,-0.98156,2e-05,1.64812]
[1780537949075,78.31,62226.76,23.0,-0.98069,2e-05,1.71506]
[1780537949445,78.31,62226.76,23.0,-0.98069,2e-05,1.71506]
[1780537949534,78.37,62226.92,23.0,-0.98062,2e-05,1.72049]
[1780537950113,78.37,62237.07,23.0,-0.98045,2e-05,1.73342]
[1780537951089,78.37,62233.06,23.0,-0.98054,2e-05,1.72584]
[1780537952667,78.37,62233.06,23.0,-0.98054,2e-05,1.72584]
[1780537953058,78.37,62233.06,23.0,-0.98054,2e-05,1.72584]
[1780537953064,78.41,62224.09,23.0,-0.98063,2e-05,1.71886]
[1780537953104,78.41,62220.86,23.0,-0.98069,2e-05,1.71476]
[1780537954136,78.42,62217.46,23.0,-0.98074,2e-05,1.71091]
[1780537955119,78.42,62208.22,23.0,-0.98089,2e-05,1.69936]
[1780537956748,78.42,62208.22,23.0,-0.98089,2e-05,1.69936]
[1780537956954,78.42,62208.22,23.0,-0.98089,2e-05,1.69936]
[1780537956965,78.47,62219.15,23.0,-0.98064,2e-05,1.71852]
[1780537957134,78.47,62240.84,23.0,-0.98028,2e-05,1.7462]
[1780537958142,78.48,62250.38,23.0,-0.9801,2e-05,1.75945]
[1780537959149,78.49,62256.83,23.0,-0.97999,2e-05,1.76821]
[1780537960633,78.49,62256.83,23.0,-0.97999,2e-05,1.76821]
[1780537960833,78.49,62256.83,23.0,-0.97999,2e-05,1.76821]
[1780537960901,78.49,62254.13,23.0,-0.98003,2e-05,1.76511]
[1780537961179,78.5,62250.84,23.0,-0.98008,2e-05,1.76124]
[1780537962189,78.5,62275.87,23.0,-0.97965,2e-05,1.79418]
[1780537963190,78.51,62292.85,23.0,-0.97935,2e-05,1.81712]
[1780537964654,78.51,62292.85,23.0,-0.97935,2e-05,1.81712]
[1780537964657,78.52,62309.4,23.0,-0.97905,2e-05,1.83995]
[1780537965428,78.52,62309.4,23.0,-0.97905,2e-05,1.83995]
[1780537965535,78.52,62322.1,23.0,-0.97883,2e-05,1.85696]
[1780537966234,78.52,62311.11,23.0,-0.97902,2e-05,1.8425]
[1780537967292,78.52,62311.11,23.0,-0.97902,2e-05,1.8425]
[1780537967350,78.52,62300.87,23.0,-0.97919,2e-05,1.8291]
[1780537968248,78.52,62291.18,23.0,-0.97936,2e-05,1.81615]
[1780537969263,78.52,62263.23,23.0,-0.97984,2e-05,1.7794]
[1780537970809,78.52,62243.59,23.0,-0.98017,2e-05,1.75411]
[1780537971333,78.52,62243.59,23.0,-0.98017,2e-05,1.75411]
[1780537971531,78.52,62243.59,23.0,-0.98017,2e-05,1.75411]
[1780537971878,78.52,62243.59,23.0,-0.98017,2e-05,1.75411]
[1780537971891,78.52,62251.69,23.0,-0.98004,2e-05,1.7646]
[1780537972737,78.52,62251.69,23.0,-0.98004,2e-05,1.7646]
[1780537972773,78.52,62251.69,23.0,-0.98004,2e-05,1.7646]
[1780537972869,78.52,62265.53,23.0,-0.9798,2e-05,1.78258]
[1780537973511,78.52,62265.53,23.0,-0.9798,2e-05,1.78258]
[1780537973531,78.52,62264.7,23.0,-0.97981,2e-05,1.78186]
[1780537974718,78.52,62264.7,23.0,-0.97981,2e-05,1.78186]
[1780537974780,78.52,62249.49,23.0,-0.98007,2e-05,1.76212]
[1780537975399,78.52,62245.22,23.0,-0.98014,2e-05,1.75661]
[1780537976406,78.52,62258.73,23.0,-0.97991,2e-05,1.77414]
[1780537977365,78.52,62258.73,23.0,-0.97991,2e-05,1.77414]
[1780537978412,78.52,62227.04,23.0,-0.98044,2e-05,1.73335]
[1780537979419,78.52,62197.01,23.0,-0.98094,2e-05,1.69536]
[1780537980430,78.53,62195.24,23.0,-0.98096,2e-05,1.69321]
[1780537981528,78.53,62195.24,23.0,-0.98096,2e-05,1.69321]
[1780537981619,78.53,62205.66,23.0,-0.98079,2e-05,1.70644]
[1780537982451,78.53,62225.81,23.0,-0.98046,2e-05,1.73213]
[1780537983464,78.53,62229.78,23.0,-0.98039,2e-05,1.73758]
[1780537984718,78.53,62229.78,23.0,-0.98039,2e-05,1.73758]
[1780537984817,78.53,62236.12,23.0,-0.98028,2e-05,1.74577]
[1780537985489,78.54,62254.5,23.0,-0.97997,2e-05,1.76983]
[1780537986496,78.54,62260.04,23.0,-0.97987,2e-05,1.77739]
[1780537987503,78.54,62253.85,23.0,-0.97997,2e-05,1.76947]
[1780537988949,78.54,62253.85,23.0,-0.97997,2e-05,1.76947]
[1780537988984,78.54,62245.73,23.0,-0.98011,2e-05,1.75898]
[1780537989517,78.54,62230.88,23.0,-0.98036,2e-05,1.73993]
[1780537990269,78.54,62230.88,23.0,-0.98036,2e-05,1.73993]
[1780537990524,78.54,62224.77,23.0,-0.98046,2e-05,1.73213]
[1780537991531,78.55,62231.44,23.0,-0.98034,2e-05,1.74098]
[1780537992538,78.55,62223.29,23.0,-0.98047,2e-05,1.73083]
[1780537993805,78.55,62223.29,23.0,-0.98047,2e-05,1.73083]
[1780537993868,78.55,62211.04,23.0,-0.98068,2e-05,1.71535]
[1780537994554,78.55,62201.3,23.0,-0.98083,2e-05,1.70335]
[1780537995562,78.55,62194.37,23.0,-0.98094,2e-05,1.69464]
[1780537996576,78.55,62182.49,23.0,-0.98113,2e-05,1.68005]
[1780537997584,78.56,62177.93,23.0,-0.9812,2e-05,1.67453]
[1780537998193,78.56,62177.93,23.0,-0.9812,2e-05,1.67453]
[1780537998590,78.56,62130.74,23.0,-0.98194,2e-05,1.61702]
[1780537999597,78.61,62177.31,23.0,-0.98115,2e-05,1.6787]
[1780538000847,78.61,62177.31,23.0,-0.98115,2e-05,1.6787]
[1780538000890,78.61,62185.07,23.0,-0.98102,2e-05,1.68838]
[1780538002031,78.61,62185.07,23.0,-0.98102,2e-05,1.68838]
[1780538002090,78.61,62204.09,23.0,-0.98071,2e-05,1.71258]
[1780538002625,78.61,62206.62,23.0,-0.98067,2e-05,1.71577]
[1780538003632,78.66,62189.64,23.0,-0.98088,2e-05,1.69943]
[1780538004639,78.67,62182.14,23.0,-0.981,2e-05,1.69016]
[1780538005505,78.67,62182.14,23.0,-0.981,2e-05,1.69016]
[1780538005646,78.67,62188.02,23.0,-0.9809,2e-05,1.69766]
[1780538006653,78.67,62201.81,23.0,-0.98068,2e-05,1.71501]
[1780538007660,78.7,62192.93,23.0,-0.98078,2e-05,1.70712]
[1780538008667,78.71,62176.95,23.0,-0.98103,2e-05,1.68756]
[1780538009676,78.71,62180.33,23.0,-0.98097,2e-05,1.69202]
[1780538011110,78.71,62181.12,23.0,-0.98099,2e-05,1.69056]
[1780538011690,78.72,62177.23,23.0,-0.98104,2e-05,1.68614]
[1780538012706,78.72,62179.95,23.0,-0.981,2e-05,1.68963]
[1780538013707,78.72,62173.18,23.0,-0.98111,2e-05,1.68127]
[1780538014714,78.72,62164.77,23.0,-0.98124,2e-05,1.67093]
[1780538015721,78.72,62165.19,23.0,-0.98123,2e-05,1.67156]
[1780538016728,78.72,62156.16,23.0,-0.98137,2e-05,1.66054]
[1780538017597,78.72,62156.16,23.0,-0.98137,2e-05,1.66054]
[1780538017735,78.73,62158.02,23.0,-0.98134,2e-05,1.66326]
[1780538018742,78.73,62164.28,23.0,-0.98124,2e-05,1.67118]
[1780538019748,78.78,62161.44,23.0,-0.98121,2e-05,1.67287]
[1780538020756,78.84,62157.99,23.0,-0.9812,2e-05,1.67375]
[1780538021623,78.84,62157.99,23.0,-0.9812,2e-05,1.67375]
[1780538022771,78.84,62151.42,23.0,-0.9813,2e-05,1.66589]
[1780538023777,78.84,62154.06,23.0,-0.98126,2e-05,1.6693]
[1780538024799,78.84,62154.06,23.0,-0.98126,2e-05,1.6693]
[1780538025795,78.85,62158.11,23.0,-0.98119,2e-05,1.67463]
[1780538026802,78.85,62148.45,23.0,-0.98134,2e-05,1.66291]
[1780538027809,78.85,62149.41,23.0,-0.98132,2e-05,1.66421]
[1780538028827,78.85,62149.41,23.0,-0.98132,2e-05,1.66421]
[1780538029044,78.85,62149.41,23.0,-0.98132,2e-05,1.66421]
[1780538029128,78.85,62145.16,23.0,-0.98139,2e-05,1.6591]
[1780538029823,78.85,62140.23,23.0,-0.98147,2e-05,1.65318]
[1780538031837,78.86,62134.96,23.0,-0.98154,2e-05,1.64755]
[1780538032890,78.86,62134.96,23.0,-0.98154,2e-05,1.64755]
[1780538032939,78.86,62139.91,23.0,-0.98146,2e-05,1.65376]
[1780538033932,78.86,62139.91,23.0,-0.98146,2e-05,1.65376]
[1780538034006,78.87,62155.95,23.0,-0.9812,2e-05,1.67403]
[1780538034861,78.92,62155.61,23.0,-0.98114,2e-05,1.67821]
[1780538035867,78.92,62161.11,23.0,-0.98105,2e-05,1.68513]
[1780538036896,78.92,62169.12,23.0,-0.98092,2e-05,1.6952]
[1780538037644,78.92,62169.12,23.0,-0.98092,2e-05,1.6952]
[1780538037900,78.92,62168.1,23.0,-0.98094,2e-05,1.694]
[1780538039176,78.92,62168.1,23.0,-0.98094,2e-05,1.694]
[1780538039248,78.92,62163.8,23.0,-0.98101,2e-05,1.6887]
[1780538039922,78.92,62172.25,23.0,-0.98086,2e-05,1.6997]
[1780538040928,78.92,62183.29,23.0,-0.98068,2e-05,1.71356]
[1780538042072,79.01,62187.18,23.0,-0.98051,2e-05,1.72656]
[1780538043419,79.01,62187.18,23.0,-0.98051,2e-05,1.72656]
[1780538043036,79.01,62205.16,23.0,-0.98021,2e-05,1.7498]
[1780538044032,79.01,62202.29,23.0,-0.98026,2e-05,1.74614]
[1780538044347,79.01,62202.29,23.0,-0.98026,2e-05,1.74614]
[1780538045047,79.01,62226.6,23.0,-0.97985,2e-05,1.77736]
[1780538046046,79.02,62233.08,23.0,-0.97974,2e-05,1.78589]
[1780538047065,79.01,62231.57,23.0,-0.97976,2e-05,1.78385]
[1780538048072,79.02,62193.19,23.0,-0.98041,2e-05,1.73472]
[1780538048560,79.02,62193.19,23.0,-0.98041,2e-05,1.73472]
[1780538049272,79.02,62193.19,23.0,-0.98041,2e-05,1.73472]
[1780538049301,79.02,62201.36,23.0,-0.98027,2e-05,1.74512]
[1780538050088,79.02,62189.87,23.0,-0.98046,2e-05,1.73049]
[1780538051097,79.02,62185.64,23.0,-0.98053,2e-05,1.72514]
[1780538052104,79.02,62193.59,23.0,-0.9804,2e-05,1.73523]
[1780538052804,79.02,62193.59,23.0,-0.9804,2e-05,1.73523]
[1780538053111,79.02,62218.28,23.0,-0.97999,2e-05,1.7668]
[1780538053943,79.02,62218.28,23.0,-0.97999,2e-05,1.7668]
[1780538054118,79.01,62221.52,23.0,-0.97993,2e-05,1.77092]
[1780538055126,79.05,62206.51,23.0,-0.98015,2e-05,1.75466]
[1780538056133,79.05,62198.2,23.0,-0.98028,2e-05,1.74401]
[1780538056947,79.05,62198.2,23.0,-0.98028,2e-05,1.74401]
[1780538057140,79.05,62201.32,23.0,-0.98023,2e-05,1.74797]
[1780538059154,79.05,62198.76,23.0,-0.98028,2e-05,1.74466]
[1780538060161,79.05,62196.94,23.0,-0.9803,2e-05,1.74268]
[1780538063183,79.05,62199.76,23.0,-0.98025,2e-05,1.7466]
[1780538064190,79.06,62202.66,23.0,-0.9802,2e-05,1.75065]
[1780538065197,79.06,62205.45,23.0,-0.98015,2e-05,1.75455]
[1780538066204,79.06,62202.95,23.0,-0.98018,2e-05,1.75168]
[1780538067211,79.1,62207.62,23.0,-0.98006,2e-05,1.76099]
[1780538068218,79.1,62206.06,23.0,-0.98008,2e-05,1.75931]
[1780538069226,79.1,62199.78,23.0,-0.98018,2e-05,1.75159]
[1780538070233,79.11,62202.45,23.0,-0.98013,2e-05,1.75534]
[1780538070579,79.11,62202.45,23.0,-0.98013,2e-05,1.75534]
[1780538071777,79.11,62202.06,23.0,-0.98017,2e-05,1.75222]
[1780538072247,79.11,62195.38,23.0,-0.98028,2e-05,1.74403]
[1780538073254,79.11,62186.44,23.0,-0.98042,2e-05,1.73301]
[1780538073665,79.11,62186.44,23.0,-0.98042,2e-05,1.73301]
[1780538074263,79.11,62178.23,23.0,-0.98055,2e-05,1.72263]
[1780538074391,79.11,62178.23,23.0,-0.98055,2e-05,1.72263]
[1780538074709,79.11,62178.23,23.0,-0.98055,2e-05,1.72263]
[1780538075271,79.11,62165.73,23.0,-0.98076,2e-05,1.70692]
[1780538076279,79.11,62158.78,23.0,-0.98087,2e-05,1.69827]
[1780538076642,79.11,62158.78,23.0,-0.98087,2e-05,1.69827]
[1780538077285,79.12,62166.26,23.0,-0.98074,2e-05,1.70805]
[1780538077741,79.12,62166.26,23.0,-0.98074,2e-05,1.70805]
[1780538077848,79.12,62166.26,23.0,-0.98074,2e-05,1.70805]
[1780538078292,79.12,62162.01,23.0,-0.98081,2e-05,1.70277]
[1780538079299,79.12,62154.82,23.0,-0.98093,2e-05,1.69384]
[1780538079737,79.12,62154.82,23.0,-0.98093,2e-05,1.69384]
[1780538079779,79.12,62154.82,23.0,-0.98093,2e-05,1.69384]
[1780538080306,79.12,62158.52,23.0,-0.98087,2e-05,1.69852]
[1780538082320,79.13,62156.8,23.0,-0.98089,2e-05,1.69684]
[1780538083332,79.13,62153.4,23.0,-0.98094,2e-05,1.69266]
[1780538084363,79.13,62153.4,23.0,-0.98094,2e-05,1.69266]
[1780538084355,79.13,62145.98,23.0,-0.98106,2e-05,1.68351]
[1780538085346,79.13,62138.05,23.0,-0.98119,2e-05,1.67378]
[1780538086357,79.13,62135.42,23.0,-0.98123,2e-05,1.67063]
[1780538087364,79.13,62148.27,23.0,-0.98102,2e-05,1.68663]
[1780538088371,79.13,62168.27,23.0,-0.98069,2e-05,1.71204]
[1780538088660,79.13,62168.27,23.0,-0.98069,2e-05,1.71204]
[1780538089379,79.14,62177.32,23.0,-0.98054,2e-05,1.72383]
[1780538090385,79.14,62177.81,23.0,-0.98053,2e-05,1.72483]
[1780538091392,79.15,62173.67,23.0,-0.98059,2e-05,1.71998]
[1780538092399,79.15,62170.24,23.0,-0.98064,2e-05,1.71604]
[1780538093408,79.15,62165.43,23.0,-0.98072,2e-05,1.71003]
[1780538096389,79.15,62164.61,23.0,-0.98073,2e-05,1.70903]
[1780538095423,79.15,62162.5,23.0,-0.98076,2e-05,1.70642]
[1780538096443,79.15,62148.7,23.0,-0.98099,2e-05,1.68924]
[1780538097449,79.15,62135.33,23.0,-0.9812,2e-05,1.67273]
[1780538098456,79.15,62095.77,23.0,-0.98182,2e-05,1.62453]
[1780538100246,79.15,62095.77,23.0,-0.98182,2e-05,1.62453]
[1780538100273,79.17,62126.69,23.0,-0.98131,2e-05,1.66403]
[1780538101489,79.17,62118.33,23.0,-0.98144,2e-05,1.65389]
[1780538102497,79.18,62107.0,23.0,-0.98162,2e-05,1.64035]
[1780538103504,79.18,62101.2,23.0,-0.98171,2e-05,1.63344]
[1780538104519,79.18,62099.6,23.0,-0.98173,2e-05,1.63165]
[1780538105531,79.24,62101.92,23.0,-0.98163,2e-05,1.63958]
[1780538107170,79.24,62101.92,23.0,-0.98163,2e-05,1.63958]
[1780538107263,79.24,62098.43,23.0,-0.98167,2e-05,1.636]
[1780538107548,79.24,62111.89,23.0,-0.98146,2e-05,1.65237]
[1780538108558,79.3,62122.77,23.0,-0.98122,2e-05,1.67081]
[1780538109565,79.35,62132.0,23.0,-0.98101,2e-05,1.68695]
[1780538111363,79.35,62132.0,23.0,-0.98101,2e-05,1.68695]
[1780538111421,79.36,62143.11,23.0,-0.98082,2e-05,1.70143]
[1780538111584,79.36,62144.99,23.0,-0.98079,2e-05,1.70377]
[1780538112849,79.36,62144.99,23.0,-0.98079,2e-05,1.70377]
[1780538112898,79.36,62136.25,23.0,-0.98093,2e-05,1.69293]
[1780538113609,79.36,62125.53,23.0,-0.9811,2e-05,1.68006]
[1780538114609,79.37,62116.68,23.0,-0.98124,2e-05,1.66957]
[1780538116080,79.37,62116.68,23.0,-0.98124,2e-05,1.66957]
[1780538116096,79.37,62116.79,23.0,-0.98122,2e-05,1.67059]
[1780538116625,79.37,62109.2,23.0,-0.98134,2e-05,1.66128]
[1780538117632,79.38,62105.5,23.0,-0.98139,2e-05,1.65721]
[1780538118640,79.43,62102.8,23.0,-0.98138,2e-05,1.65852]
[1780538119835,79.43,62102.8,23.0,-0.98138,2e-05,1.65852]
[1780538119916,79.48,62084.6,23.0,-0.9816,2e-05,1.64096]
[1780538120891,79.48,62078.16,23.0,-0.9817,2e-05,1.63318]
[1780538122053,79.48,62076.05,23.0,-0.98173,2e-05,1.63063]
[1780538122791,79.48,62070.12,23.0,-0.98183,2e-05,1.62349]
[1780538123933,79.48,62070.12,23.0,-0.98183,2e-05,1.62349]
[1780538124032,79.53,62076.23,23.0,-0.98167,2e-05,1.63537]
[1780538125721,79.53,62074.91,23.0,-0.98169,2e-05,1.63392]
[1780538128741,79.54,62076.24,23.0,-0.98165,2e-05,1.63668]
[1780538129748,79.54,62070.57,23.0,-0.98174,2e-05,1.62999]
[1780538130755,79.55,62059.19,23.0,-0.98191,2e-05,1.61647]
[1780538131762,79.55,62054.25,23.0,-0.98201,2e-05,1.60827]
[1780538132711,79.55,62054.25,23.0,-0.98201,2e-05,1.60827]
[1780538132772,79.55,62050.8,23.0,-0.98206,2e-05,1.60434]
[1780538133776,79.55,62058.01,23.0,-0.98195,2e-05,1.61313]
[1780538134783,79.55,62049.04,23.0,-0.98209,2e-05,1.60264]
[1780538135790,79.61,62044.02,23.0,-0.98209,2e-05,1.60195]
[1780538136761,79.61,62044.02,23.0,-0.98209,2e-05,1.60195]
[1780538136797,79.61,62053.95,23.0,-0.98194,2e-05,1.61397]
[1780538137804,79.67,62047.04,23.0,-0.98197,2e-05,1.61113]
[1780538138811,79.68,62040.6,23.0,-0.98207,2e-05,1.60398]
[1780538139817,79.7,62038.26,23.0,-0.98208,2e-05,1.60299]
[1780538140825,79.76,62035.52,23.0,-0.98205,2e-05,1.60511]
[1780538141832,79.82,62036.24,23.0,-0.98197,2e-05,1.61127]
[1780538142696,79.82,62036.24,23.0,-0.98197,2e-05,1.61127]
[1780538142839,79.82,62042.33,23.0,-0.98187,2e-05,1.61907]
[1780538143846,79.83,62064.71,23.0,-0.98152,2e-05,1.64651]
[1780538144853,79.83,62062.81,23.0,-0.98154,2e-05,1.64473]
[1780538145860,79.89,62053.27,23.0,-0.98162,2e-05,1.63791]
[1780538146708,79.89,62053.27,23.0,-0.98162,2e-05,1.63791]
[1780538146869,79.94,62052.29,23.0,-0.98158,2e-05,1.64136]
[1780538147877,79.94,62037.69,23.0,-0.9818,2e-05,1.6243]
[1780538148884,79.95,62093.09,23.0,-0.98092,2e-05,1.69207]
[1780538149891,80.0,62088.03,23.0,-0.98094,2e-05,1.69095]
[1780538151492,80.0,62088.03,23.0,-0.98094,2e-05,1.69095]
[1780538151503,80.04,62084.98,23.0,-0.98093,2e-05,1.69105]
[1780538151905,80.08,62071.77,23.0,-0.98109,2e-05,1.67871]
[1780538152912,80.13,62065.84,23.0,-0.98114,2e-05,1.67531]
[1780538153919,80.17,62069.37,23.0,-0.98103,2e-05,1.68368]
[1780538155543,80.17,62069.37,23.0,-0.98103,2e-05,1.68368]
[1780538154926,80.17,62075.88,23.0,-0.98092,2e-05,1.69173]
[1780538155932,80.21,62073.68,23.0,-0.9809,2e-05,1.69305]
[1780538156940,80.26,62075.07,23.0,-0.98083,2e-05,1.69859]
[1780538159961,80.3,62071.12,23.0,-0.98084,2e-05,1.69772]
[1780538160968,80.3,62067.31,23.0,-0.9809,2e-05,1.69317]
[1780538161986,80.3,62060.06,23.0,-0.98101,2e-05,1.68429]
[1780538162992,80.3,62043.11,23.0,-0.98128,2e-05,1.66381]
[1780538164000,80.3,62041.2,23.0,-0.98131,2e-05,1.66149]
[1780538165023,80.31,62045.96,23.0,-0.98122,2e-05,1.66844]
[1780538166467,80.32,62054.89,23.0,-0.98108,2e-05,1.6794]
[1780538167037,80.36,62048.23,23.0,-0.98113,2e-05,1.6755]
[1780538168044,80.37,62039.18,23.0,-0.98126,2e-05,1.66489]
[1780538169051,80.37,62043.94,23.0,-0.98119,2e-05,1.67073]
[1780538170061,80.37,62063.13,23.0,-0.98088,2e-05,1.69426]
[1780538172077,80.45,62057.88,23.0,-0.98086,2e-05,1.69571]
[1780538174088,80.5,62053.97,23.0,-0.98087,2e-05,1.69491]
[1780538175139,80.5,62057.47,23.0,-0.98081,2e-05,1.69958]
[1780538176142,80.5,62046.58,23.0,-0.98098,2e-05,1.68624]
[1780538177149,80.5,62039.24,23.0,-0.98109,2e-05,1.67766]
[1780538178158,80.5,62036.19,23.0,-0.98114,2e-05,1.67398]
[1780538179164,80.51,62034.85,23.0,-0.98116,2e-05,1.6724]
[1780538180171,80.51,62032.53,23.0,-0.9812,2e-05,1.66963]
[1780538181178,80.51,62031.0,23.0,-0.98122,2e-05,1.66783]
[1780538182185,80.51,62032.39,23.0,-0.9812,2e-05,1.66958]
[1780538183192,80.51,62033.36,23.0,-0.98118,2e-05,1.67082]
[1780538184199,80.51,62031.67,23.0,-0.98121,2e-05,1.66883]
[1780538185206,80.51,62030.54,23.0,-0.98123,2e-05,1.66752]
[1780538186214,80.51,62032.8,23.0,-0.98119,2e-05,1.67032]
[1780538187222,80.51,62035.15,23.0,-0.98115,2e-05,1.67324]
[1780538189236,80.51,62034.03,23.0,-0.98117,2e-05,1.672]
[1780538190243,80.51,62034.88,23.0,-0.98115,2e-05,1.67308]
[1780538191250,80.51,62037.79,23.0,-0.98113,2e-05,1.67416]
[1780538192257,80.51,62044.1,23.0,-0.98103,2e-05,1.68191]
[1780538193267,80.51,62051.86,23.0,-0.98091,2e-05,1.69145]
[1780538194272,80.52,62054.96,23.0,-0.98086,2e-05,1.69565]
[1780538194872,80.52,62054.96,23.0,-0.98086,2e-05,1.69565]
[1780538195280,80.52,62065.84,23.0,-0.98068,2e-05,1.70943]
[1780538196287,80.56,62080.2,23.0,-0.98039,2e-05,1.73099]
[1780538197294,80.57,62087.04,23.0,-0.98028,2e-05,1.73988]
[1780538198310,80.57,62040.08,23.0,-0.98103,2e-05,1.68219]
[1780538198753,80.57,62040.08,23.0,-0.98103,2e-05,1.68219]
[1780538199312,80.6,62091.0,23.0,-0.98017,2e-05,1.74817]
[1780538200319,80.64,62095.13,23.0,-0.98005,2e-05,1.75731]
[1780538201326,80.67,62088.0,23.0,-0.98013,2e-05,1.75114]
[1780538202333,80.67,62085.33,23.0,-0.98017,2e-05,1.74769]
[1780538203340,80.68,62087.86,23.0,-0.98013,2e-05,1.75115]
[1780538204347,80.67,62086.75,23.0,-0.98015,2e-05,1.74968]
[1780538205355,80.67,62078.5,23.0,-0.98028,2e-05,1.73927]
[1780538206363,80.67,62079.59,23.0,-0.98027,2e-05,1.74056]
[1780538207370,80.67,62084.34,23.0,-0.98019,2e-05,1.74644]
[1780538207968,80.67,62084.34,23.0,-0.98019,2e-05,1.74644]
[1780538208379,80.68,62094.91,23.0,-0.98001,2e-05,1.76003]
[1780538209386,80.68,62099.92,23.0,-0.97992,2e-05,1.76664]
[1780538210392,80.68,62102.44,23.0,-0.97988,2e-05,1.7701]
[1780538211222,80.68,62102.44,23.0,-0.97988,2e-05,1.7701]
[1780538212407,80.69,62103.15,23.0,-0.97986,2e-05,1.7715]
[1780538213416,80.69,62104.69,23.0,-0.97984,2e-05,1.77334]
[1780538214421,80.68,62101.37,23.0,-0.97989,2e-05,1.76902]
[1780538215428,80.68,62095.22,23.0,-0.98,2e-05,1.76114]
[1780538216435,80.68,62084.15,23.0,-0.98018,2e-05,1.74711]
[1780538217442,80.68,62078.75,23.0,-0.98027,2e-05,1.74026]
[1780538218573,80.68,62078.75,23.0,-0.98027,2e-05,1.74026]
[1780538218616,80.68,62075.51,23.0,-0.98032,2e-05,1.73614]
[1780538219456,80.68,62063.44,23.0,-0.98052,2e-05,1.72107]
[1780538220470,80.68,62042.85,23.0,-0.98085,2e-05,1.69584]
[1780538221584,80.68,62049.85,23.0,-0.98074,2e-05,1.7044]
[1780538222489,80.68,62071.19,23.0,-0.98039,2e-05,1.73082]
[1780538222740,80.68,62071.19,23.0,-0.98039,2e-05,1.73082]
[1780538223494,80.68,62083.74,23.0,-0.98018,2e-05,1.74686]
[1780538224510,80.68,62094.04,23.0,-0.98002,2e-05,1.75975]
[1780538225517,80.69,62110.44,23.0,-0.97974,2e-05,1.7808]
[1780538226403,80.69,62110.44,23.0,-0.97974,2e-05,1.7808]
[1780538226522,80.69,62130.12,23.0,-0.97941,2e-05,1.80623]
[1780538227528,80.69,62134.24,23.0,-0.97934,2e-05,1.8114]
[1780538228535,80.69,62129.61,23.0,-0.97942,2e-05,1.80527]
[1780538229117,80.69,62129.61,23.0,-0.97942,2e-05,1.80527]
[1780538229548,80.69,62127.15,23.0,-0.97946,2e-05,1.80229]
[1780538230641,80.69,62127.15,23.0,-0.97946,2e-05,1.80229]
[1780538230556,80.69,62143.91,23.0,-0.97917,2e-05,1.82387]
[1780538231569,80.69,62147.98,23.0,-0.97911,2e-05,1.82898]
[1780538232000,80.69,62147.98,23.0,-0.97911,2e-05,1.82898]
[1780538232567,80.68,62133.8,23.0,-0.97935,2e-05,1.81045]
[1780538233576,80.69,62118.73,23.0,-0.9796,2e-05,1.79129]
[1780538234238,80.69,62118.73,23.0,-0.9796,2e-05,1.79129]
[1780538234583,80.69,62119.34,23.0,-0.97959,2e-05,1.79225]
[1780538235525,80.69,62119.34,23.0,-0.97959,2e-05,1.79225]
[1780538235590,80.69,62115.29,23.0,-0.97966,2e-05,1.78693]
[1780538236395,80.69,62115.29,23.0,-0.97966,2e-05,1.78693]
[1780538236607,80.69,62117.05,23.0,-0.97963,2e-05,1.78903]
[1780538237632,80.68,62119.12,23.0,-0.9796,2e-05,1.79153]
[1780538238221,80.68,62119.12,23.0,-0.9796,2e-05,1.79153]
[1780538238629,80.68,62141.39,23.0,-0.97922,2e-05,1.82]
[1780538239636,80.68,62158.83,23.0,-0.97893,2e-05,1.84249]
[1780538240643,80.68,62160.29,23.0,-0.9789,2e-05,1.8442]
[1780538241664,80.68,62157.65,23.0,-0.97895,2e-05,1.84089]
[1780538242209,80.68,62157.65,23.0,-0.97895,2e-05,1.84089]
[1780538242228,80.68,62157.65,23.0,-0.97895,2e-05,1.84089]
[1780538242666,80.68,62162.3,23.0,-0.97887,2e-05,1.84672]
[1780538242872,80.68,62162.3,23.0,-0.97887,2e-05,1.84672]
[1780538242971,80.68,62162.3,23.0,-0.97887,2e-05,1.84672]
[1780538243673,80.68,62169.07,23.0,-0.97876,2e-05,1.85535]
[1780538244667,80.68,62169.07,23.0,-0.97876,2e-05,1.85535]
[1780538244680,80.67,62180.52,23.0,-0.97856,2e-05,1.87016]
[1780538245687,80.67,62199.27,23.0,-0.97823,2e-05,1.89516]
[1780538246730,80.67,62199.27,23.0,-0.97823,2e-05,1.89516]
[1780538246700,80.67,62204.62,23.0,-0.97814,2e-05,1.90203]
[1780538247707,80.67,62205.05,23.0,-0.97813,2e-05,1.90249]
[1780538248728,80.67,62197.04,23.0,-0.97827,2e-05,1.89188]
[1780538249733,80.67,62177.87,23.0,-0.97861,2e-05,1.86657]
[1780538249883,80.67,62177.87,23.0,-0.97861,2e-05,1.86657]
[1780538250481,80.67,62177.87,23.0,-0.97861,2e-05,1.86657]
[1780538250739,80.67,62176.62,23.0,-0.97863,2e-05,1.86497]
[1780538251759,80.67,62178.32,23.0,-0.97863,2e-05,1.86462]
[1780538252763,80.67,62156.46,23.0,-0.97901,2e-05,1.83589]
[1780538253733,80.67,62156.46,23.0,-0.97901,2e-05,1.83589]
[1780538253771,80.67,62148.96,23.0,-0.97914,2e-05,1.82604]
[1780538253823,80.67,62148.96,23.0,-0.97914,2e-05,1.82604]
[1780538254778,80.67,62144.33,23.0,-0.97922,2e-05,1.81982]
[1780538255555,80.67,62144.33,23.0,-0.97922,2e-05,1.81982]
[1780538255805,80.67,62144.33,23.0,-0.97922,2e-05,1.81982]
[1780538255786,80.67,62139.95,23.0,-0.9793,2e-05,1.81396]
[1780538256793,80.66,62131.43,23.0,-0.97945,2e-05,1.80262]
[1780538257769,80.66,62131.43,23.0,-0.97945,2e-05,1.80262]
[1780538257800,80.66,62124.96,23.0,-0.97956,2e-05,1.79432]
[1780538257834,80.66,62124.96,23.0,-0.97956,2e-05,1.79432]
[1780538258404,80.66,62124.96,23.0,-0.97956,2e-05,1.79432]
[1780538258807,80.66,62112.15,23.0,-0.97977,2e-05,1.77783]
[1780538259478,80.66,62112.15,23.0,-0.97977,2e-05,1.77783]
[1780538259814,80.66,62102.71,23.0,-0.97993,2e-05,1.76571]
[1780538260490,80.66,62102.71,23.0,-0.97993,2e-05,1.76571]
[1780538260821,80.66,62093.32,23.0,-0.98009,2e-05,1.7538]
[1780538261829,80.66,62081.74,23.0,-0.98028,2e-05,1.73935]
[1780538262106,80.66,62081.74,23.0,-0.98028,2e-05,1.73935]
[1780538262835,80.66,62078.68,23.0,-0.98032,2e-05,1.73583]
[1780538264849,80.66,62080.31,23.0,-0.9803,2e-05,1.73776]
[1780538266863,80.66,62081.44,23.0,-0.98028,2e-05,1.73906]
[1780538267870,80.66,62080.35,23.0,-0.9803,2e-05,1.73763]
[1780538268877,80.66,62077.93,23.0,-0.98034,2e-05,1.73456]
[1780538269884,80.66,62075.76,23.0,-0.98038,2e-05,1.7318]
[1780538270891,80.66,62072.03,23.0,-0.98044,2e-05,1.72711]
[1780538271898,80.66,62069.43,23.0,-0.98048,2e-05,1.72384]
[1780538272910,80.66,62078.36,23.0,-0.98033,2e-05,1.73492]
[1780538274093,80.66,62084.29,23.0,-0.98024,2e-05,1.74229]
[1780538275798,80.66,62084.29,23.0,-0.98024,2e-05,1.74229]
[1780538275826,80.66,62084.29,23.0,-0.98024,2e-05,1.74229]
[1780538275833,80.66,62089.61,23.0,-0.98015,2e-05,1.74921]
[1780538275926,80.66,62093.38,23.0,-0.98009,2e-05,1.75394]
[1780538276935,80.66,62100.93,23.0,-0.97996,2e-05,1.76338]
[1780538277941,80.66,62113.06,23.0,-0.97976,2e-05,1.77903]
[1780538279537,80.66,62113.06,23.0,-0.97976,2e-05,1.77903]
[1780538279708,80.66,62113.06,23.0,-0.97976,2e-05,1.77903]
[1780538279741,80.66,62120.96,23.0,-0.97962,2e-05,1.78936]
[1780538279973,80.67,62129.54,23.0,-0.97947,2e-05,1.80057]
[1780538280982,80.67,62130.46,23.0,-0.97946,2e-05,1.80197]
[1780538281987,80.67,62138.28,23.0,-0.97932,2e-05,1.81223]
[1780538283028,80.67,62144.04,23.0,-0.97922,2e-05,1.81967]
[1780538284020,80.67,62145.04,23.0,-0.97921,2e-05,1.82098]
[1780538285286,80.67,62145.04,23.0,-0.97921,2e-05,1.82098]
[1780538285317,80.67,62141.82,23.0,-0.97926,2e-05,1.81662]
[1780538286036,80.67,62123.09,23.0,-0.97958,2e-05,1.79236]
[1780538287044,80.66,62126.74,23.0,-0.97952,2e-05,1.79684]
[1780538288061,80.66,62136.87,23.0,-0.97935,2e-05,1.8097]
[1780538289338,80.66,62136.87,23.0,-0.97935,2e-05,1.8097]
[1780538289369,80.67,62128.98,23.0,-0.97948,2e-05,1.79977]
[1780538290066,80.66,62130.86,23.0,-0.97946,2e-05,1.802]
[1780538291073,80.66,62130.64,23.0,-0.97946,2e-05,1.80156]
[1780538292080,80.66,62120.51,23.0,-0.97963,2e-05,1.7888]
[1780538293087,80.67,62123.51,23.0,-0.97958,2e-05,1.79283]
[1780538294094,80.66,62124.97,23.0,-0.97955,2e-05,1.79455]
[1780538295101,80.67,62119.2,23.0,-0.97965,2e-05,1.7874]
[1780538296108,80.67,62109.37,23.0,-0.97981,2e-05,1.77474]
[1780538297115,80.66,62101.51,23.0,-0.97995,2e-05,1.76465]
[1780538298123,80.65,62036.45,23.0,-0.98101,2e-05,1.68273]
[1780538299128,80.65,62073.89,23.0,-0.98042,2e-05,1.72874]
[1780538300137,80.69,62074.13,23.0,-0.98036,2e-05,1.73299]
[1780538301641,80.69,62074.13,23.0,-0.98036,2e-05,1.73299]
[1780538301686,80.7,62076.68,23.0,-0.98031,2e-05,1.73648]
[1780538302151,80.7,62082.07,23.0,-0.98022,2e-05,1.74352]
[1780538303505,80.7,62082.07,23.0,-0.98022,2e-05,1.74352]
[1780538303614,80.7,62082.07,23.0,-0.98022,2e-05,1.74352]
[1780538303689,80.7,62082.84,23.0,-0.98021,2e-05,1.74443]
[1780538304047,80.7,62082.84,23.0,-0.98021,2e-05,1.74443]
[1780538304165,80.7,62081.92,23.0,-0.98022,2e-05,1.74357]
[1780538305196,80.7,62081.92,23.0,-0.98022,2e-05,1.74357]
[1780538305224,80.7,62087.07,23.0,-0.98014,2e-05,1.74996]
[1780538306182,80.7,62098.41,23.0,-0.97995,2e-05,1.76416]
[1780538307189,80.7,62096.33,23.0,-0.97998,2e-05,1.76182]
[1780538308201,80.71,62092.07,23.0,-0.98005,2e-05,1.75671]
[1780538309457,80.71,62092.07,23.0,-0.98005,2e-05,1.75671]
[1780538309489,80.7,62084.93,23.0,-0.98017,2e-05,1.74765]
[1780538310215,80.7,62073.58,23.0,-0.98035,2e-05,1.73337]
[1780538311222,80.7,62077.55,23.0,-0.98032,2e-05,1.73575]
[1780538312229,80.7,62076.17,23.0,-0.98034,2e-05,1.7339]
[1780538313236,80.7,62072.96,23.0,-0.98039,2e-05,1.72985]
[1780538316257,80.7,62074.46,23.0,-0.98037,2e-05,1.73157]
[1780538317264,80.7,62076.38,23.0,-0.98034,2e-05,1.73392]
[1780538318271,80.7,62075.31,23.0,-0.98036,2e-05,1.73253]
[1780538319278,80.7,62080.18,23.0,-0.98028,2e-05,1.73856]
[1780538320285,80.7,62084.86,23.0,-0.9802,2e-05,1.74436]
[1780538322299,80.7,62082.23,23.0,-0.98024,2e-05,1.7413]
[1780538323306,80.7,62077.38,23.0,-0.98032,2e-05,1.73517]
[1780538324313,80.7,62066.29,23.0,-0.98051,2e-05,1.72132]
[1780538325320,80.7,62064.15,23.0,-0.98054,2e-05,1.71861]
[1780538326327,80.7,62069.16,23.0,-0.98046,2e-05,1.72479]
[1780538327343,80.7,62057.87,23.0,-0.98064,2e-05,1.71079]
[1780538328344,80.7,62041.19,23.0,-0.98091,2e-05,1.69027]
[1780538329351,80.7,62033.82,23.0,-0.98103,2e-05,1.68126]
[1780538330358,80.7,62031.34,23.0,-0.98107,2e-05,1.67826]
[1780538331366,80.7,62034.63,23.0,-0.98101,2e-05,1.68266]
[1780538333954,80.71,62034.39,23.0,-0.98101,2e-05,1.68276]
[1780538333383,80.71,62021.53,23.0,-0.98121,2e-05,1.66718]
[1780538334404,80.75,62001.61,23.0,-0.98147,2e-05,1.64702]
[1780538335418,80.75,61990.65,23.0,-0.98163,2e-05,1.63443]
[1780538336907,80.75,61990.65,23.0,-0.98163,2e-05,1.63443]
[1780538336997,80.77,61991.82,23.0,-0.9816,2e-05,1.63696]
[1780538338440,80.77,61994.59,23.0,-0.98155,2e-05,1.64073]
[1780538340915,80.77,61994.14,23.0,-0.98155,2e-05,1.6403]
[1780538340944,80.77,61999.25,23.0,-0.98147,2e-05,1.64651]
[1780538341472,80.78,62018.05,23.0,-0.98118,2e-05,1.66925]
[1780538342479,80.78,62042.13,23.0,-0.9808,2e-05,1.69867]
[1780538343515,80.82,62063.53,23.0,-0.9804,2e-05,1.72919]
[1780538344574,80.82,62063.53,23.0,-0.9804,2e-05,1.72919]
[1780538344638,80.86,62092.92,23.0,-0.97987,2e-05,1.76958]
[1780538345511,80.86,62107.19,23.0,-0.97963,2e-05,1.78799]
[1780538346518,80.86,62131.19,23.0,-0.97922,2e-05,1.81899]
[1780538347525,80.87,62131.95,23.0,-0.9792,2e-05,1.82019]
[1780538348532,80.87,62072.49,23.0,-0.9802,2e-05,1.74463]
[1780538349305,80.87,62072.49,23.0,-0.9802,2e-05,1.74463]
[1780538349539,80.87,62062.68,23.0,-0.98036,2e-05,1.73235]
[1780538350547,80.87,62053.58,23.0,-0.9805,2e-05,1.72114]
[1780538351554,80.87,62047.11,23.0,-0.98061,2e-05,1.71325]
[1780538352560,80.88,62052.7,23.0,-0.9805,2e-05,1.72131]
[1780538353282,80.88,62052.7,23.0,-0.9805,2e-05,1.72131]
[1780538354014,80.88,62052.7,23.0,-0.9805,2e-05,1.72131]
[1780538353570,80.89,62059.02,23.0,-0.98038,2e-05,1.73041]
[1780538354116,80.89,62059.02,23.0,-0.98038,2e-05,1.73041]
[1780538354575,80.9,62064.21,23.0,-0.9803,2e-05,1.73698]
[1780538355582,80.89,62070.1,23.0,-0.9802,2e-05,1.74427]
[1780538356589,80.89,62074.12,23.0,-0.98014,2e-05,1.74924]
[1780538357596,80.89,62070.21,23.0,-0.9802,2e-05,1.74427]
[1780538358603,80.89,62064.81,23.0,-0.98029,2e-05,1.73745]
[1780538359612,80.89,62070.29,23.0,-0.9802,2e-05,1.74421]
[1780538360618,80.89,62075.16,23.0,-0.98012,2e-05,1.7504]
[1780538363044,80.92,62075.46,23.0,-0.98008,2e-05,1.75361]
[1780538363057,80.93,62067.4,23.0,-0.9802,2e-05,1.74407]
[1780538363640,80.93,62050.91,23.0,-0.98047,2e-05,1.72356]
[1780538364647,80.93,62045.3,23.0,-0.98056,2e-05,1.71691]
[1780538365660,80.94,62041.61,23.0,-0.98061,2e-05,1.71268]
[1780538367097,80.94,62042.94,23.0,-0.98059,2e-05,1.71465]
[1780538367668,80.94,62038.35,23.0,-0.98065,2e-05,1.70933]
[1780538368674,80.95,62028.79,23.0,-0.9808,2e-05,1.69793]
[1780538369682,80.95,62026.32,23.0,-0.98084,2e-05,1.69525]
[1780538370689,80.95,62023.64,23.0,-0.98088,2e-05,1.69234]
[1780538371696,80.96,62025.3,23.0,-0.98087,2e-05,1.69219]
[1780538372703,80.96,62028.39,23.0,-0.98082,2e-05,1.69633]
[1780538373710,80.97,62029.39,23.0,-0.9808,2e-05,1.69792]
[1780538374718,80.97,62034.41,23.0,-0.98071,2e-05,1.70443]
[1780538375729,80.97,62018.45,23.0,-0.98096,2e-05,1.68529]
[1780538376733,80.98,62011.95,23.0,-0.98106,2e-05,1.67774]
[1780538377740,80.98,62011.25,23.0,-0.98106,2e-05,1.67726]
[1780538378764,80.98,62012.88,23.0,-0.98104,2e-05,1.67927]
[1780538379775,80.99,62017.6,23.0,-0.98096,2e-05,1.6854]
[1780538380783,80.99,62026.28,23.0,-0.98082,2e-05,1.69637]
[1780538381790,80.99,62031.11,23.0,-0.98073,2e-05,1.70266]
[1780538382798,81.0,62032.87,23.0,-0.9807,2e-05,1.70517]
[1780538384812,81.04,62036.58,23.0,-0.98059,2e-05,1.7135]
[1780538385819,81.04,62038.63,23.0,-0.98055,2e-05,1.71636]
[1780538387834,81.05,62039.41,23.0,-0.98053,2e-05,1.71798]
[1780538388841,81.08,62032.58,23.0,-0.9806,2e-05,1.71277]
[1780538389848,81.09,62031.12,23.0,-0.98062,2e-05,1.71129]
[1780538390854,81.09,62028.3,23.0,-0.98066,2e-05,1.70816]
[1780538391862,81.09,62030.17,23.0,-0.98063,2e-05,1.71079]
[1780538392869,81.1,62032.43,23.0,-0.98059,2e-05,1.7139]
[1780538393879,81.1,62030.89,23.0,-0.98061,2e-05,1.71234]
[1780538394883,81.11,62026.76,23.0,-0.98067,2e-05,1.7076]
[1780538395890,81.11,62030.37,23.0,-0.98061,2e-05,1.71236]
[1780538397904,81.12,62041.43,23.0,-0.98042,2e-05,1.72667]
[1780538398911,81.12,62047.58,23.0,-0.98031,2e-05,1.73462]
[1780538399918,81.12,62050.96,23.0,-0.98026,2e-05,1.73912]
[1780538401077,81.15,62063.07,23.0,-0.98002,2e-05,1.75716]
[1780538402117,81.15,62074.71,23.0,-0.97983,2e-05,1.77179]
[1780538403114,81.15,62087.02,23.0,-0.97962,2e-05,1.78736]
[1780538404121,81.16,62094.69,23.0,-0.97949,2e-05,1.7974]
[1780538405130,81.18,62092.0,23.0,-0.97951,2e-05,1.79592]
[1780538406133,81.18,62076.38,23.0,-0.97977,2e-05,1.77611]
[1780538407152,81.18,62076.38,23.0,-0.97977,2e-05,1.77611]
[1780538407140,81.2,62055.67,23.0,-0.98008,2e-05,1.752]
[1780538408153,81.2,62043.38,23.0,-0.98028,2e-05,1.73717]
[1780538409159,81.21,62035.4,23.0,-0.9804,2e-05,1.72757]
[1780538409890,81.21,62035.4,23.0,-0.9804,2e-05,1.72757]
[1780538410166,81.21,62031.77,23.0,-0.98046,2e-05,1.72303]
[1780538411173,81.21,62030.4,23.0,-0.98049,2e-05,1.72129]
[1780538412183,81.2,62036.36,23.0,-0.98039,2e-05,1.7286]
[1780538413190,81.21,62042.72,23.0,-0.98029,2e-05,1.73653]
[1780538414197,81.2,62057.7,23.0,-0.98004,2e-05,1.75513]
[1780538415204,81.2,62073.39,23.0,-0.97979,2e-05,1.77484]
[1780538416211,81.21,62072.34,23.0,-0.9798,2e-05,1.77357]
[1780538417218,81.21,62064.76,23.0,-0.97993,2e-05,1.76407]
[1780538418228,81.2,62064.66,23.0,-0.97993,2e-05,1.76382]
[1780538419234,81.2,62070.99,23.0,-0.97982,2e-05,1.77182]
[1780538420245,81.21,62078.22,23.0,-0.9797,2e-05,1.78097]
[1780538421347,81.21,62099.54,23.0,-0.97935,2e-05,1.80809]
[1780538422264,81.21,62103.94,23.0,-0.97927,2e-05,1.81386]
[1780538423676,81.21,62103.94,23.0,-0.97927,2e-05,1.81386]
[1780538423689,81.21,62095.45,23.0,-0.97941,2e-05,1.80312]
[1780538424279,81.22,62083.71,23.0,-0.97959,2e-05,1.78978]
[1780538425344,81.23,62075.57,23.0,-0.97972,2e-05,1.77963]
[1780538426296,81.23,62074.53,23.0,-0.97974,2e-05,1.77852]
[1780538427623,81.23,62074.53,23.0,-0.97974,2e-05,1.77852]
[1780538427656,81.23,62077.87,23.0,-0.97968,2e-05,1.78296]
[1780538428313,81.23,62075.78,23.0,-0.97971,2e-05,1.78054]
[1780538430327,81.24,62072.5,23.0,-0.97976,2e-05,1.77666]
[1780538431406,81.24,62058.01,23.0,-0.98003,2e-05,1.7559]
[1780538432341,81.24,62054.63,23.0,-0.98008,2e-05,1.75174]
[1780538433348,81.24,62068.55,23.0,-0.97985,2e-05,1.76929]
[1780538434355,81.24,62073.72,23.0,-0.97976,2e-05,1.77591]
[1780538435362,81.24,62076.32,23.0,-0.97972,2e-05,1.77938]
[1780538437126,81.24,62075.19,23.0,-0.97974,2e-05,1.77797]
[1780538438116,81.24,62075.19,23.0,-0.97974,2e-05,1.77797]
[1780538438131,81.24,62063.9,23.0,-0.97992,2e-05,1.76376]
[1780538438384,81.24,62046.33,23.0,-0.98021,2e-05,1.74186]
[1780538439393,81.23,62035.52,23.0,-0.9804,2e-05,1.72728]
[1780538440400,81.23,62035.23,23.0,-0.98041,2e-05,1.72685]
[1780538441761,81.23,62035.23,23.0,-0.98041,2e-05,1.72685]
[1780538441822,81.23,62044.32,23.0,-0.98026,2e-05,1.73825]
[1780538442413,81.23,62063.5,23.0,-0.97994,2e-05,1.76234]
[1780538443421,81.23,62063.01,23.0,-0.97995,2e-05,1.76185]
[1780538444428,81.23,62056.03,23.0,-0.98006,2e-05,1.7532]
[1780538445435,81.23,62053.04,23.0,-0.98011,2e-05,1.74935]
[1780538446442,81.23,62045.65,23.0,-0.98023,2e-05,1.74004]
[1780538447449,81.23,62046.7,23.0,-0.98022,2e-05,1.74125]
[1780538448456,81.23,62051.66,23.0,-0.98014,2e-05,1.74735]
[1780538449463,81.23,62048.29,23.0,-0.98019,2e-05,1.74343]
[1780538450482,81.24,62042.43,23.0,-0.98028,2e-05,1.73642]
[1780538451485,81.24,62040.81,23.0,-0.9803,2e-05,1.73469]
[1780538452503,81.24,62036.16,23.0,-0.98038,2e-05,1.72921]
[1780538453499,81.27,62022.46,23.0,-0.98056,2e-05,1.71518]
[1780538454505,81.3,62054.25,23.0,-0.98,2e-05,1.75751]
[1780538455517,81.34,62054.46,23.0,-0.97996,2e-05,1.76093]
[1780538456532,81.36,62050.89,23.0,-0.97998,2e-05,1.75888]
[1780538457530,81.35,62040.6,23.0,-0.98017,2e-05,1.74484]
[1780538458538,81.34,62036.96,23.0,-0.98024,2e-05,1.73921]
[1780538459545,81.33,62040.27,23.0,-0.9802,2e-05,1.74244]
[1780538460552,81.32,62039.21,23.0,-0.98023,2e-05,1.74033]
[1780538461559,81.31,62033.44,23.0,-0.98033,2e-05,1.73234]
[1780538463176,81.31,62033.44,23.0,-0.98033,2e-05,1.73234]
[1780538463263,81.3,62027.46,23.0,-0.98044,2e-05,1.72416]
[1780538464112,81.3,62027.46,23.0,-0.98044,2e-05,1.72416]
[1780538464196,81.29,62004.2,23.0,-0.98083,2e-05,1.69447]
[1780538464600,81.29,61950.65,23.0,-0.98166,2e-05,1.63022]
[1780538465607,81.29,61918.5,23.0,-0.98215,1e-05,1.59253]
[1780538467090,81.29,61918.5,23.0,-0.98215,1e-05,1.59253]
[1780538467096,81.29,61925.77,23.0,-0.98203,2e-05,1.60124]
[1780538467636,81.3,61924.6,23.0,-0.98205,1e-05,1.60024]
[1780538468643,81.3,61929.95,23.0,-0.98196,2e-05,1.60666]
[1780538469650,81.3,61915.41,23.0,-0.98218,1e-05,1.5899]
[1780538471307,81.3,61915.41,23.0,-0.98218,1e-05,1.5899]
[1780538471664,81.36,61910.65,23.0,-0.98218,1e-05,1.58963]
[1780538473347,81.36,61910.65,23.0,-0.98218,1e-05,1.58963]
[1780538473249,81.36,61891.77,23.0,-0.98246,1e-05,1.56802]
[1780538473690,81.37,61861.61,23.0,-0.98289,1e-05,1.53423]
[1780538474696,81.37,61854.65,23.0,-0.98299,1e-05,1.52659]
[1780538475703,81.37,61857.29,23.0,-0.98295,1e-05,1.52991]
[1780538476884,81.37,61857.29,23.0,-0.98295,1e-05,1.52991]
[1780538477268,81.37,61857.29,23.0,-0.98295,1e-05,1.52991]
[1780538477289,81.37,61857.29,23.0,-0.98295,1e-05,1.52991]
[1780538477130,81.43,61843.31,23.0,-0.98308,1e-05,1.51934]
[1780538478141,81.43,61881.61,23.0,-0.98253,1e-05,1.56266]
[1780538479171,81.49,61890.39,23.0,-0.98233,1e-05,1.57792]
[1780538480271,81.49,61909.51,23.0,-0.98204,1e-05,1.60004]
[1780538480991,81.49,61909.51,23.0,-0.98204,1e-05,1.60004]
[1780538481184,81.55,61899.5,23.0,-0.98212,1e-05,1.59366]
[1780538482201,81.56,61916.37,23.0,-0.98187,2e-05,1.61355]
[1780538482532,81.56,61916.37,23.0,-0.98187,2e-05,1.61355]
[1780538483010,81.56,61916.37,23.0,-0.98187,2e-05,1.61355]
[1780538483202,81.56,61901.44,23.0,-0.98209,1e-05,1.59641]
[1780538484215,81.56,61885.25,23.0,-0.98233,1e-05,1.57794]
[1780538485221,81.56,61898.36,23.0,-0.98213,1e-05,1.59332]
[1780538485794,81.56,61898.36,23.0,-0.98213,1e-05,1.59332]
[1780538486228,81.57,61917.66,23.0,-0.98184,2e-05,1.61609]
[1780538487235,81.57,61899.52,23.0,-0.9821,1e-05,1.59536]
[1780538487800,81.57,61899.52,23.0,-0.9821,1e-05,1.59536]
[1780538488242,81.58,61894.07,23.0,-0.98218,1e-05,1.58941]
[1780538489251,81.58,61902.54,23.0,-0.98205,1e-05,1.59949]
[1780538490533,81.58,61904.62,23.0,-0.98201,1e-05,1.60217]
[1780538490978,81.58,61904.62,23.0,-0.98201,1e-05,1.60217]
[1780538491264,81.59,61892.16,23.0,-0.98222,1e-05,1.58554]
[1780538491709,81.59,61892.16,23.0,-0.98222,1e-05,1.58554]
[1780538492272,81.59,61894.15,23.0,-0.98219,1e-05,1.58808]
[1780538493140,81.59,61894.15,23.0,-0.98219,1e-05,1.58808]
[1780538493278,81.65,61903.26,23.0,-0.98199,1e-05,1.60374]
[1780538493544,81.65,61903.26,23.0,-0.98199,1e-05,1.60374]
[1780538494083,81.65,61903.26,23.0,-0.98199,1e-05,1.60374]
[1780538494206,81.65,61903.26,23.0,-0.98199,1e-05,1.60374]
[1780538494284,81.76,61916.37,23.0,-0.98166,2e-05,1.62902]
[1780538496299,81.76,61908.48,23.0,-0.98177,2e-05,1.62023]
[1780538497306,81.77,61912.08,23.0,-0.98171,2e-05,1.62491]
[1780538497620,81.77,61912.08,23.0,-0.98171,2e-05,1.62491]
[1780538498316,81.82,61849.82,23.0,-0.98257,1e-05,1.55773]
[1780538499324,81.82,61873.49,23.0,-0.98222,1e-05,1.58503]
[1780538500362,81.88,61889.54,23.0,-0.98192,1e-05,1.60881]
[1780538501368,81.88,61897.87,23.0,-0.98179,2e-05,1.61853]
[1780538501778,81.88,61897.87,23.0,-0.98179,2e-05,1.61853]
[1780538502399,81.89,61895.26,23.0,-0.98182,2e-05,1.616]
[1780538503012,81.89,61895.26,23.0,-0.98182,2e-05,1.616]
[1780538503404,81.89,61894.19,23.0,-0.98184,2e-05,1.61476]
[1780538503875,81.89,61894.19,23.0,-0.98184,2e-05,1.61476]
[1780538504415,81.94,61872.63,23.0,-0.9821,1e-05,1.59419]
[1780538504874,81.94,61872.63,23.0,-0.9821,1e-05,1.59419]
[1780538505430,81.94,61850.41,23.0,-0.98243,1e-05,1.5687]
[1780538506441,81.94,61839.47,23.0,-0.98259,1e-05,1.55636]
[1780538507446,81.94,61833.67,23.0,-0.98267,1e-05,1.54998]
[1780538508451,81.95,61824.9,23.0,-0.98279,1e-05,1.5403]
[1780538509077,81.95,61824.9,23.0,-0.98279,1e-05,1.5403]
[1780538509458,82.06,61826.8,23.0,-0.98263,1e-05,1.55267]
[1780538510471,82.06,61826.8,23.0,-0.98263,1e-05,1.55267]
[1780538510589,82.12,61834.72,23.0,-0.98245,1e-05,1.56679]
[1780538511498,82.18,61830.52,23.0,-0.98244,1e-05,1.56716]
[1780538512505,82.24,61824.78,23.0,-0.98246,1e-05,1.56574]
[1780538514477,82.24,61824.78,23.0,-0.98246,1e-05,1.56574]
[1780538513512,82.3,61819.86,23.0,-0.98247,1e-05,1.56523]
[1780538514519,82.36,61819.6,23.0,-0.9824,1e-05,1.57002]
[1780538516235,82.42,61813.53,23.0,-0.98242,1e-05,1.56821]
[1780538518220,82.43,61810.64,23.0,-0.98246,1e-05,1.5656]
[1780538519368,82.43,61810.64,23.0,-0.98246,1e-05,1.5656]
[1780538519430,82.43,61812.33,23.0,-0.98243,1e-05,1.56803]
[1780538519628,82.44,61806.45,23.0,-0.9825,1e-05,1.56189]
[1780538520887,82.44,61806.45,23.0,-0.9825,1e-05,1.56189]
[1780538521227,82.44,61806.45,23.0,-0.9825,1e-05,1.56189]
[1780538521282,82.44,61797.91,23.0,-0.98263,1e-05,1.55243]
[1780538521576,82.44,61797.89,23.0,-0.98262,1e-05,1.55258]
[1780538523221,82.44,61797.89,23.0,-0.98262,1e-05,1.55258]
[1780538523324,82.44,61785.06,23.0,-0.98281,1e-05,1.53839]
[1780538523598,82.44,61780.13,23.0,-0.98288,1e-05,1.53289]
[1780538524604,82.45,61770.4,23.0,-0.98301,1e-05,1.52227]
[1780538525613,82.45,61770.4,23.0,-0.98301,1e-05,1.52227]
[1780538525711,82.53,61774.57,23.0,-0.98286,1e-05,1.53411]
[1780538526621,82.59,61760.01,23.0,-0.983,1e-05,1.52299]
[1780538528503,82.59,61760.01,23.0,-0.983,1e-05,1.52299]
[1780538527627,82.59,61767.64,23.0,-0.98289,1e-05,1.53166]
[1780538529182,82.59,61767.64,23.0,-0.98289,1e-05,1.53166]
[1780538529275,82.6,61786.4,23.0,-0.98261,1e-05,1.55301]
[1780538529643,82.66,61780.65,23.0,-0.98263,1e-05,1.55165]
[1780538530650,82.66,61772.48,23.0,-0.98275,1e-05,1.5425]
[1780538532495,82.66,61772.48,23.0,-0.98275,1e-05,1.5425]
[1780538532512,82.67,61753.36,23.0,-0.98301,1e-05,1.52197]
[1780538533373,82.67,61753.36,23.0,-0.98301,1e-05,1.52197]
[1780538533400,82.67,61745.56,23.0,-0.98312,1e-05,1.51336]
[1780538533718,82.71,61731.74,23.0,-0.98326,1e-05,1.50197]
[1780538534680,82.74,61732.08,23.0,-0.98323,1e-05,1.50475]
[1780538535687,82.74,61724.15,23.0,-0.98333,1e-05,1.49635]
[1780538536869,82.74,61724.15,23.0,-0.98333,1e-05,1.49635]
[1780538537669,82.79,61724.22,23.0,-0.98328,1e-05,1.50044]
[1780538537707,82.82,61717.3,23.0,-0.98334,1e-05,1.49556]
[1780538538719,82.85,61721.43,23.0,-0.98325,1e-05,1.50268]
[1780538539724,82.89,61728.04,23.0,-0.98312,1e-05,1.51261]
[1780538541183,82.89,61728.04,23.0,-0.98312,1e-05,1.51261]
[1780538541224,82.92,61722.07,23.0,-0.98317,1e-05,1.50864]
[1780538541742,82.94,61714.55,23.0,-0.98325,1e-05,1.50281]
[1780538543379,82.94,61714.55,23.0,-0.98325,1e-05,1.50281]
[1780538543390,82.97,61698.65,23.0,-0.98344,1e-05,1.48796]
[1780538543768,83.0,61669.2,23.0,-0.9838,1e-05,1.45883]
[1780538544777,83.04,61671.11,23.0,-0.98374,1e-05,1.4636]
[1780538545788,83.04,61692.59,23.0,-0.98344,1e-05,1.48719]
[1780538546795,83.05,61705.37,23.0,-0.98326,1e-05,1.50153]
[1780538547802,83.11,61673.74,23.0,-0.98363,1e-05,1.47227]
[1780538548809,83.16,61678.1,23.0,-0.98352,1e-05,1.48126]
[1780538549957,83.16,61678.1,23.0,-0.98352,1e-05,1.48126]
[1780538550018,83.16,61665.89,23.0,-0.98368,1e-05,1.46845]
[1780538550973,83.16,61665.89,23.0,-0.98368,1e-05,1.46845]
[1780538551079,83.17,61659.12,23.0,-0.98379,1e-05,1.4592]
[1780538551835,83.17,61696.92,23.0,-0.98327,1e-05,1.50019]
[1780538552842,83.23,61698.3,23.0,-0.98319,1e-05,1.50665]
[1780538553655,83.23,61698.3,23.0,-0.98319,1e-05,1.50665]
[1780538554219,83.23,61698.3,23.0,-0.98319,1e-05,1.50665]
[1780538554259,83.26,61701.18,23.0,-0.98311,1e-05,1.51227]
[1780538554856,83.26,61688.69,23.0,-0.98329,1e-05,1.49866]
[1780538555867,83.29,61679.12,23.0,-0.98339,1e-05,1.49068]
[1780538556893,83.32,61669.14,23.0,-0.98349,1e-05,1.48265]
[1780538557681,83.32,61669.14,23.0,-0.98349,1e-05,1.48265]
[1780538557964,83.32,61669.14,23.0,-0.98349,1e-05,1.48265]
[1780538557976,83.33,61685.08,23.0,-0.98327,1e-05,1.50014]
[1780538558893,83.36,61678.51,23.0,-0.98332,1e-05,1.49583]
[1780538559901,83.39,61682.1,23.0,-0.98324,1e-05,1.50219]
[1780538560911,83.39,61693.75,23.0,-0.98307,1e-05,1.51514]
[1780538561656,83.39,61693.75,23.0,-0.98307,1e-05,1.51514]
[1780538562136,83.39,61693.75,23.0,-0.98307,1e-05,1.51514]
[1780538562174,83.45,61706.69,23.0,-0.98283,1e-05,1.53434]
[1780538562924,83.51,61689.0,23.0,-0.98301,1e-05,1.51989]
[1780538564594,83.51,61689.0,23.0,-0.98301,1e-05,1.51989]
[1780538563940,83.57,61677.98,23.0,-0.9831,1e-05,1.51282]
[1780538564947,83.63,61671.3,23.0,-0.98313,1e-05,1.5105]
[1780538565792,83.63,61671.3,23.0,-0.98313,1e-05,1.5105]
[1780538566247,83.63,61671.3,23.0,-0.98313,1e-05,1.5105]
[1780538566281,83.69,61674.1,23.0,-0.98302,1e-05,1.5185]
[1780538566966,83.75,61676.99,23.0,-0.98292,1e-05,1.52663]
[1780538567973,83.81,61658.59,23.0,-0.98311,1e-05,1.51151]
[1780538569675,83.81,61660.95,23.0,-0.98308,1e-05,1.51429]
[1780538569768,83.81,61660.95,23.0,-0.98308,1e-05,1.51429]
[1780538569855,83.81,61660.95,23.0,-0.98308,1e-05,1.51429]
[1780538569943,83.81,61660.95,23.0,-0.98308,1e-05,1.51429]
[1780538569989,83.84,61667.71,23.0,-0.98295,1e-05,1.52412]
[1780538571001,83.84,61694.22,23.0,-0.98257,1e-05,1.55354]
[1780538572012,83.9,61689.3,23.0,-0.98258,1e-05,1.5531]
[1780538573015,83.9,61659.12,23.0,-0.983,1e-05,1.52008]
[1780538573705,83.9,61659.12,23.0,-0.983,1e-05,1.52008]
[1780538573824,83.9,61659.12,23.0,-0.983,1e-05,1.52008]
[1780538574364,83.9,61659.12,23.0,-0.983,1e-05,1.52008]
[1780538574465,83.96,61663.64,23.0,-0.98287,1e-05,1.52984]
[1780538575029,83.96,61663.31,23.0,-0.98287,1e-05,1.52968]
[1780538576039,83.97,61671.33,23.0,-0.98276,1e-05,1.53867]
[1780538577050,83.97,61681.73,23.0,-0.98261,1e-05,1.55032]
[1780538577704,83.97,61681.73,23.0,-0.98261,1e-05,1.55032]
[1780538577904,83.97,61681.73,23.0,-0.98261,1e-05,1.55032]
[1780538578053,83.97,61673.2,23.0,-0.98273,1e-05,1.54109]
[1780538579061,83.98,61674.97,23.0,-0.9827,1e-05,1.54353]
[1780538580068,83.98,61669.89,23.0,-0.98277,1e-05,1.53811]
[1780538581075,83.98,61652.3,23.0,-0.98301,1e-05,1.51904]
[1780538581841,83.98,61652.3,23.0,-0.98301,1e-05,1.51904]
[1780538582451,83.98,61652.3,23.0,-0.98301,1e-05,1.51904]
[1780538582529,83.98,61637.98,23.0,-0.98321,1e-05,1.50368]
[1780538583120,83.98,61617.11,23.0,-0.98349,1e-05,1.48127]
[1780538584111,84.1,61620.21,23.0,-0.98333,1e-05,1.49387]
[1780538585852,84.15,61620.29,23.0,-0.98327,1e-05,1.49828]
[1780538586128,84.21,61601.32,23.0,-0.98347,1e-05,1.48284]
[1780538586716,84.21,61601.32,23.0,-0.98347,1e-05,1.48284]
[1780538587227,84.24,61576.29,23.0,-0.98377,1e-05,1.45888]
[1780538588157,84.27,61556.57,23.0,-0.98399,1e-05,1.44114]
[1780538589165,84.31,61538.24,23.0,-0.9842,1e-05,1.42496]
[1780538589918,84.31,61538.24,23.0,-0.9842,1e-05,1.42496]
[1780538590232,84.31,61515.33,23.0,-0.9845,1e-05,1.40146]
[1780538590732,84.31,61515.33,23.0,-0.9845,1e-05,1.40146]
[1780538590986,84.31,61515.33,23.0,-0.9845,1e-05,1.40146]
[1780538591240,84.4,61504.24,23.0,-0.98455,1e-05,1.39691]
[1780538592257,84.44,61503.71,23.0,-0.98451,1e-05,1.40003]
[1780538593289,84.49,61507.28,23.0,-0.98442,1e-05,1.40746]
[1780538593995,84.49,61507.28,23.0,-0.98442,1e-05,1.40746]
[1780538594640,84.49,61507.28,23.0,-0.98442,1e-05,1.40746]
[1780538596290,84.66,61523.4,23.0,-0.98404,1e-05,1.43723]
[1780538597836,84.72,61527.38,23.0,-0.98392,1e-05,1.44612]
[1780538598206,84.72,61527.38,23.0,-0.98392,1e-05,1.44612]
[1780538598258,84.72,61527.38,23.0,-0.98392,1e-05,1.44612]
[1780538598304,84.72,61488.05,23.0,-0.98443,1e-05,1.40613]
[1780538599311,84.77,61533.05,23.0,-0.98379,1e-05,1.4562]
[1780538600318,84.83,61518.55,23.0,-0.98392,1e-05,1.44586]
[1780538601325,84.83,61489.87,23.0,-0.98429,1e-05,1.41676]
[1780538601924,84.83,61489.87,23.0,-0.98429,1e-05,1.41676]
[1780538602344,84.89,61474.47,23.0,-0.98443,1e-05,1.40575]
[1780538603650,84.89,61474.47,23.0,-0.98443,1e-05,1.40575]
[1780538603670,84.95,61476.43,23.0,-0.98434,1e-05,1.41243]
[1780538604347,85.01,61465.17,23.0,-0.98443,1e-05,1.40566]
[1780538605353,85.07,61452.87,23.0,-0.98452,1e-05,1.39787]
[1780538606064,85.07,61452.87,23.0,-0.98452,1e-05,1.39787]
[1780538606317,85.07,61452.87,23.0,-0.98452,1e-05,1.39787]
[1780538606363,85.13,61441.52,23.0,-0.98461,1e-05,1.39108]
[1780538607371,85.13,61430.37,23.0,-0.98474,1e-05,1.38031]
[1780538607845,85.13,61430.37,23.0,-0.98474,1e-05,1.38031]
[1780538608379,85.19,61427.43,23.0,-0.98473,1e-05,1.38152]
[1780538609390,85.19,61433.73,23.0,-0.98464,1e-05,1.38824]
[1780538610437,85.19,61433.73,23.0,-0.98464,1e-05,1.38824]
[1780538610495,85.2,61441.41,23.0,-0.98454,1e-05,1.39637]
[1780538611195,85.2,61441.41,23.0,-0.98454,1e-05,1.39637]
[1780538611399,85.2,61486.39,23.0,-0.98398,1e-05,1.44036]
[1780538612406,85.21,61519.27,23.0,-0.98354,1e-05,1.47489]
[1780538613415,85.21,61532.35,23.0,-0.98336,1e-05,1.48868]
[1780538614501,85.21,61532.35,23.0,-0.98336,1e-05,1.48868]
[1780538614652,85.21,61532.35,23.0,-0.98336,1e-05,1.48868]
[1780538614507,85.21,61544.13,23.0,-0.9832,1e-05,1.50118]
[1780538614778,85.21,61544.13,23.0,-0.9832,1e-05,1.50118]
[1780538615431,85.21,61545.93,23.0,-0.98317,1e-05,1.50355]
[1780538616439,85.21,61568.15,23.0,-0.98287,1e-05,1.52757]
[1780538617454,85.22,61585.74,23.0,-0.98262,1e-05,1.54683]
[1780538618667,85.22,61585.74,23.0,-0.98262,1e-05,1.54683]
[1780538619273,85.22,61584.8,23.0,-0.98263,1e-05,1.54581]
[1780538619473,85.23,61556.19,23.0,-0.98301,1e-05,1.51617]
[1780538620493,85.23,61524.74,23.0,-0.98344,1e-05,1.48271]
[1780538621500,85.28,61496.53,23.0,-0.98376,1e-05,1.45737]
[1780538622683,85.28,61496.53,23.0,-0.98376,1e-05,1.45737]
[1780538622695,85.29,61480.58,23.0,-0.98396,1e-05,1.44128]
[1780538623386,85.29,61480.58,23.0,-0.98396,1e-05,1.44128]
[1780538623514,85.3,61455.67,23.0,-0.98428,1e-05,1.41622]
[1780538623965,85.3,61455.67,23.0,-0.98428,1e-05,1.41622]
[1780538624521,85.3,61472.57,23.0,-0.98406,1e-05,1.43382]
[1780538625528,85.36,61484.4,23.0,-0.98384,1e-05,1.45066]
[1780538626676,85.36,61484.4,23.0,-0.98384,1e-05,1.45066]
[1780538626536,85.36,61491.41,23.0,-0.98375,1e-05,1.45838]
[1780538627051,85.36,61491.41,23.0,-0.98375,1e-05,1.45838]
[1780538627543,85.42,61490.4,23.0,-0.9837,1e-05,1.46207]
[1780538628554,85.48,61499.86,23.0,-0.98351,1e-05,1.47672]
[1780538629557,85.49,61529.25,23.0,-0.98311,1e-05,1.50819]
[1780538630583,85.49,61543.7,23.0,-0.98291,1e-05,1.52382]
[1780538630984,85.49,61543.7,23.0,-0.98291,1e-05,1.52382]
[1780538631601,85.49,61543.7,23.0,-0.98291,1e-05,1.52382]
[1780538631651,85.55,61526.81,23.0,-0.98308,1e-05,1.51048]
[1780538631806,85.55,61526.81,23.0,-0.98308,1e-05,1.51048]
[1780538632591,85.57,61523.37,23.0,-0.9831,1e-05,1.50845]
[1780538633598,85.59,61511.67,23.0,-0.98324,1e-05,1.49768]
[1780538634173,85.59,61511.67,23.0,-0.98324,1e-05,1.49768]
[1780538634614,85.59,61513.38,23.0,-0.98321,1e-05,1.49968]
[1780538635705,85.59,61513.38,23.0,-0.98321,1e-05,1.49968]
[1780538635751,85.61,61509.28,23.0,-0.98325,1e-05,1.49713]
[1780538636624,85.64,61512.61,23.0,-0.98318,1e-05,1.50249]
[1780538637637,85.7,61504.88,23.0,-0.98322,1e-05,1.49911]
[1780538638644,85.72,61487.39,23.0,-0.98343,1e-05,1.48245]
[1780538639649,85.78,61507.55,23.0,-0.9831,1e-05,1.50853]
[1780538640679,85.78,61515.88,23.0,-0.98298,1e-05,1.5174]
[1780538640809,85.78,61515.88,23.0,-0.98298,1e-05,1.5174]
[1780538641685,85.89,61542.02,23.0,-0.98249,1e-05,1.55512]
[1780538642692,85.93,61555.03,23.0,-0.98227,1e-05,1.57257]
[1780538643699,85.97,61552.48,23.0,-0.98227,1e-05,1.57274]
[1780538644706,86.02,61545.84,23.0,-0.98231,1e-05,1.56934]
[1780538644907,86.02,61545.84,23.0,-0.98231,1e-05,1.56934]
[1780538645713,86.06,61569.38,23.0,-0.98192,1e-05,1.59915]
[1780538646155,86.06,61569.38,23.0,-0.98192,1e-05,1.59915]
[1780538646720,86.1,61573.06,23.0,-0.98182,1e-05,1.60666]
[1780538648734,86.18,61521.77,23.0,-0.98247,1e-05,1.55682]
[1780538649209,86.18,61521.77,23.0,-0.98247,1e-05,1.55682]
[1780538649744,86.21,61540.7,23.0,-0.98217,1e-05,1.5796]
[1780538650626,86.21,61540.7,23.0,-0.98217,1e-05,1.5796]
[1780538650766,86.21,61525.23,23.0,-0.98239,1e-05,1.56271]
[1780538651788,86.21,61511.72,23.0,-0.98258,1e-05,1.54808]
[1780538652770,86.22,61507.07,23.0,-0.98263,1e-05,1.54395]
[1780538653249,86.22,61507.07,23.0,-0.98263,1e-05,1.54395]
[1780538653725,86.22,61507.07,23.0,-0.98263,1e-05,1.54395]
[1780538653783,86.22,61489.04,23.0,-0.98288,1e-05,1.52463]
[1780538654793,86.22,61472.15,23.0,-0.98311,1e-05,1.50679]
[1780538655272,86.22,61472.15,23.0,-0.98311,1e-05,1.50679]
[1780538655803,86.26,61472.89,23.0,-0.98306,1e-05,1.51052]
[1780538656809,86.27,61466.68,23.0,-0.98312,1e-05,1.50542]
[1780538657817,86.29,61461.82,23.0,-0.98317,1e-05,1.5017]
[1780538658824,86.31,61448.79,23.0,-0.98333,1e-05,1.48951]
[1780538659397,86.31,61448.79,23.0,-0.98333,1e-05,1.48951]
[1780538659833,86.33,61460.71,23.0,-0.98315,1e-05,1.50357]
[1780538660840,86.35,61467.39,23.0,-0.98303,1e-05,1.51238]
[1780538661847,86.35,61466.4,23.0,-0.98304,1e-05,1.51148]
[1780538662854,86.41,61463.36,23.0,-0.98302,1e-05,1.51295]
[1780538663863,86.47,61461.48,23.0,-0.98299,1e-05,1.51556]
[1780538664869,86.52,61427.5,23.0,-0.98339,1e-05,1.48442]
[1780538665346,86.52,61427.5,23.0,-0.98339,1e-05,1.48442]
[1780538666884,86.56,61425.41,23.0,-0.98337,1e-05,1.48522]
[1780538668169,86.58,61424.68,23.0,-0.98336,1e-05,1.48618]
[1780538668898,86.61,61418.87,23.0,-0.98342,1e-05,1.48187]
[1780538670021,86.65,61418.82,23.0,-0.98337,1e-05,1.48525]
[1780538670926,86.67,61409.41,23.0,-0.98347,1e-05,1.47723]
[1780538672942,86.72,61391.57,23.0,-0.98369,1e-05,1.46005]
[1780538674170,86.72,61391.57,23.0,-0.98369,1e-05,1.46005]
[1780538674680,86.72,61391.57,23.0,-0.98369,1e-05,1.46005]
[1780538674862,86.72,61391.57,23.0,-0.98369,1e-05,1.46005]
[1780538674889,86.77,61386.32,23.0,-0.9837,1e-05,1.45862]
[1780538674960,86.77,61382.53,23.0,-0.98375,1e-05,1.45474]
[1780538675989,86.81,61385.68,23.0,-0.98366,1e-05,1.46173]
[1780538676972,86.86,61384.18,23.0,-0.98363,1e-05,1.46397]
[1780538678389,86.86,61384.18,23.0,-0.98363,1e-05,1.46397]
[1780538678464,86.91,61389.71,23.0,-0.98351,1e-05,1.4737]
[1780538678987,86.91,61394.47,23.0,-0.98345,1e-05,1.47862]
[1780538679994,86.97,61399.42,23.0,-0.98332,1e-05,1.48846]
[1780538682616,87.03,61398.49,23.0,-0.98327,1e-05,1.49221]
[1780538682690,87.15,61388.23,23.0,-0.98328,1e-05,1.49094]
[1780538683037,87.15,61375.51,23.0,-0.98345,1e-05,1.47778]
[1780538684037,87.21,61358.48,23.0,-0.98361,1e-05,1.46485]
[1780538685047,87.29,61346.36,23.0,-0.98369,1e-05,1.45865]
[1780538686892,87.29,61346.36,23.0,-0.98369,1e-05,1.45865]
[1780538686911,87.31,61339.54,23.0,-0.98376,1e-05,1.4535]
[1780538687104,87.31,61333.65,23.0,-0.98383,1e-05,1.44752]
[1780538688067,87.37,61331.39,23.0,-0.9838,1e-05,1.44985]
[1780538689776,87.37,61331.39,23.0,-0.9838,1e-05,1.44985]
[1780538689831,87.45,61326.81,23.0,-0.98377,1e-05,1.45183]
[1780538690501,87.45,61308.72,23.0,-0.98401,1e-05,1.43357]
[1780538691410,87.48,61305.57,23.0,-0.98402,1e-05,1.43239]
[1780538692137,87.51,61290.68,23.0,-0.98418,1e-05,1.41951]
[1780538693787,87.51,61290.68,23.0,-0.98418,1e-05,1.41951]
[1780538693885,87.51,61290.68,23.0,-0.98418,1e-05,1.41951]
[1780538693984,87.54,61291.33,23.0,-0.98415,1e-05,1.42249]
[1780538694319,87.54,61284.09,23.0,-0.98424,1e-05,1.41528]
[1780538695183,87.54,61282.41,23.0,-0.98426,1e-05,1.41387]
[1780538696166,87.54,61293.88,23.0,-0.98411,1e-05,1.42529]
[1780538697149,87.54,61293.88,23.0,-0.98411,1e-05,1.42529]
[1780538697296,87.54,61293.88,23.0,-0.98411,1e-05,1.42529]
[1780538697336,87.54,61293.88,23.0,-0.98411,1e-05,1.42529]
[1780538697398,87.6,61297.7,23.0,-0.984,1e-05,1.43395]
[1780538698183,87.66,61303.76,23.0,-0.98386,1e-05,1.44463]
[1780538699190,87.71,61378.25,23.0,-0.98283,1e-05,1.52532]
[1780538700224,87.77,61372.69,23.0,-0.98284,1e-05,1.52421]
[1780538701163,87.77,61372.69,23.0,-0.98284,1e-05,1.52421]
[1780538701290,87.77,61372.69,23.0,-0.98284,1e-05,1.52421]
[1780538701319,87.77,61372.69,23.0,-0.98284,1e-05,1.52421]
[1780538701424,87.77,61369.53,23.0,-0.98288,1e-05,1.5209]
[1780538702305,87.87,61371.71,23.0,-0.98275,1e-05,1.53123]
[1780538703253,87.87,61386.81,23.0,-0.98254,1e-05,1.54718]
[1780538704269,87.92,61412.79,23.0,-0.98213,1e-05,1.57906]
[1780538705216,87.92,61412.79,23.0,-0.98213,1e-05,1.57906]
[1780538705681,87.92,61412.79,23.0,-0.98213,1e-05,1.57906]
[1780538705773,87.93,61408.34,23.0,-0.98219,1e-05,1.57449]
[1780538706223,87.93,61408.34,23.0,-0.98219,1e-05,1.57449]
[1780538706297,87.93,61395.61,23.0,-0.98236,1e-05,1.56085]
[1780538707304,87.93,61418.82,23.0,-0.98204,1e-05,1.58576]
[1780538708319,87.93,61422.97,23.0,-0.98198,1e-05,1.59036]
[1780538709324,87.93,61408.21,23.0,-0.98219,1e-05,1.5746]
[1780538710228,87.93,61408.21,23.0,-0.98219,1e-05,1.5746]
[1780538710243,87.93,61408.21,23.0,-0.98219,1e-05,1.5746]
[1780538710542,87.93,61408.21,23.0,-0.98219,1e-05,1.5746]
[1780538710554,87.93,61408.87,23.0,-0.98218,1e-05,1.57546]
[1780538711337,87.93,61408.61,23.0,-0.98218,1e-05,1.57517]
[1780538712343,87.93,61410.44,23.0,-0.98215,1e-05,1.57713]
[1780538713350,87.93,61424.56,23.0,-0.98195,1e-05,1.59255]
[1780538714438,87.93,61424.56,23.0,-0.98195,1e-05,1.59255]
[1780538714459,87.93,61424.56,23.0,-0.98195,1e-05,1.59255]
[1780538714523,87.93,61424.56,23.0,-0.98195,1e-05,1.59255]
[1780538714614,87.93,61424.56,23.0,-0.98195,1e-05,1.59255]
[1780538714757,87.93,61424.56,23.0,-0.98195,1e-05,1.59255]
[1780538714857,87.93,61428.7,23.0,-0.9819,1e-05,1.59703]
[1780538715369,87.93,61448.65,23.0,-0.98161,1e-05,1.61876]
[1780538716373,87.94,61462.28,23.0,-0.98141,1e-05,1.63404]
[1780538717380,87.97,61489.06,23.0,-0.98099,1e-05,1.66621]
[1780538718684,87.97,61489.06,23.0,-0.98099,1e-05,1.66621]
[1780538719029,87.97,61489.06,23.0,-0.98099,1e-05,1.66621]
[1780538718776,87.99,61508.72,23.0,-0.98067,1e-05,1.69045]
[1780538719405,87.99,61511.73,23.0,-0.98063,1e-05,1.69402]
[1780538720409,87.99,61511.11,23.0,-0.98064,1e-05,1.69343]
[1780538721422,87.99,61518.47,23.0,-0.98053,1e-05,1.70173]
[1780538722944,87.99,61518.47,23.0,-0.98053,1e-05,1.70173]
[1780538722979,87.99,61534.93,23.0,-0.98028,2e-05,1.72048]
[1780538723597,87.99,61534.93,23.0,-0.98028,2e-05,1.72048]
[1780538723656,87.99,61540.38,23.0,-0.9802,2e-05,1.72666]
[1780538724444,87.99,61558.32,23.0,-0.97992,2e-05,1.74754]
[1780538725452,87.99,61583.64,23.0,-0.97953,2e-05,1.777]
[1780538726459,87.99,61621.03,23.0,-0.97894,2e-05,1.8214]
[1780538727773,87.99,61621.03,23.0,-0.97894,2e-05,1.8214]
[1780538727858,87.99,61634.95,23.0,-0.97872,2e-05,1.83811]
[1780538728476,87.99,61649.06,23.0,-0.97849,2e-05,1.85534]
[1780538729603,87.99,61649.06,23.0,-0.97849,2e-05,1.85534]
[1780538729630,87.99,61674.1,23.0,-0.97808,2e-05,1.88587]
[1780538730488,87.99,61684.79,23.0,-0.97791,2e-05,1.89888]
[1780538731979,87.99,61684.79,23.0,-0.97791,2e-05,1.89888]
[1780538731980,87.94,61689.7,23.0,-0.97791,2e-05,1.89787]
[1780538732863,87.94,61689.7,23.0,-0.97791,2e-05,1.89787]
[1780538732942,87.94,61695.14,23.0,-0.97782,2e-05,1.9046]
[1780538733510,87.92,61718.46,23.0,-0.97746,2e-05,1.93175]
[1780538734519,87.92,61747.15,23.0,-0.97697,2e-05,1.96769]
[1780538735533,87.92,61771.79,23.0,-0.97655,2e-05,1.99883]
[1780538736413,87.92,61771.79,23.0,-0.97655,2e-05,1.99883]
[1780538736541,87.91,61778.73,23.0,-0.97643,2e-05,2.00738]
[1780538737337,87.91,61778.73,23.0,-0.97643,2e-05,2.00738]
[1780538737548,87.86,61801.23,23.0,-0.9761,2e-05,2.03218]
[1780538738578,87.86,61821.42,23.0,-0.97574,2e-05,2.05812]
[1780538739575,87.85,61849.69,23.0,-0.97524,2e-05,2.09498]
[1780538740582,87.81,61851.41,23.0,-0.97527,2e-05,2.09296]
[1780538741593,87.76,61840.72,23.0,-0.97553,2e-05,2.07398]
[1780538742597,87.71,61802.28,23.0,-0.97628,2e-05,2.01894]
[1780538743621,87.68,61773.95,23.0,-0.97681,2e-05,1.98001]
[1780538744628,87.68,61773.37,23.0,-0.97683,2e-05,1.97892]
[1780538745633,87.68,61773.37,23.0,-0.97683,2e-05,1.97892]
[1780538745657,87.68,61791.53,23.0,-0.97651,2e-05,2.00209]
[1780538746369,87.68,61791.53,23.0,-0.97651,2e-05,2.00209]
[1780538746656,87.67,61838.81,23.0,-0.97567,2e-05,2.06358]
[1780538747885,87.67,61852.14,23.0,-0.97543,2e-05,2.0812]
[1780538748681,87.67,61847.28,23.0,-0.97552,2e-05,2.07476]
[1780538749608,87.67,61847.28,23.0,-0.97552,2e-05,2.07476]
[1780538750182,87.67,61847.28,23.0,-0.97552,2e-05,2.07476]
[1780538749705,87.67,61897.72,23.0,-0.9746,2e-05,2.14163]
[1780538751040,87.66,61904.26,23.0,-0.97448,2e-05,2.1502]
[1780538751720,87.66,61885.15,23.0,-0.97484,2e-05,2.12436]
[1780538752726,87.54,61835.01,23.0,-0.97591,2e-05,2.04651]
[1780538753712,87.54,61835.01,23.0,-0.97591,2e-05,2.04651]
[1780538753969,87.54,61835.01,23.0,-0.97591,2e-05,2.04651]
[1780538753999,87.54,61839.88,23.0,-0.97583,2e-05,2.05234]
[1780538754752,87.53,61851.65,23.0,-0.97563,2e-05,2.06739]
[1780538755760,87.53,61811.87,23.0,-0.97635,2e-05,2.01477]
[1780538756776,87.52,61815.39,23.0,-0.97629,2e-05,2.01889]
[1780538757816,87.52,61815.39,23.0,-0.97629,2e-05,2.01889]
[1780538757887,87.52,61839.4,23.0,-0.97586,2e-05,2.05025]
[1780538758646,87.52,61839.4,23.0,-0.97586,2e-05,2.05025]
[1780538759803,87.51,61824.25,23.0,-0.97615,2e-05,2.02947]
[1780538760812,87.51,61830.51,23.0,-0.97604,2e-05,2.03743]
[1780538761825,87.51,61870.52,23.0,-0.97531,2e-05,2.09025]
[1780538762672,87.51,61870.52,23.0,-0.97531,2e-05,2.09025]
[1780538762871,87.51,61875.06,23.0,-0.97524,2e-05,2.09607]
[1780538764224,87.51,61892.53,23.0,-0.97491,2e-05,2.11949]
[1780538765291,87.51,61892.53,23.0,-0.97491,2e-05,2.11949]
[1780538764859,87.51,61914.42,23.0,-0.97451,2e-05,2.14878]
[1780538765874,87.5,61918.75,23.0,-0.97444,2e-05,2.1541]
[1780538766880,87.44,61945.44,23.0,-0.97401,2e-05,2.18492]
[1780538767897,87.4,61938.72,23.0,-0.9742,2e-05,2.17154]
[1780538769278,87.4,61938.72,23.0,-0.9742,2e-05,2.17154]
[1780538769354,87.35,61959.63,23.0,-0.97387,2e-05,2.19568]
[1780538769637,87.35,61959.63,23.0,-0.97387,2e-05,2.19568]
[1780538769904,87.35,61955.76,23.0,-0.97394,2e-05,2.19034]
[1780538770913,87.28,61978.15,23.0,-0.9736,2e-05,2.21502]
[1780538771919,87.22,61991.47,23.0,-0.97342,2e-05,2.22781]
[1780538772936,87.18,61980.63,23.0,-0.97369,2e-05,2.20847]
[1780538773614,87.18,61980.63,23.0,-0.97369,2e-05,2.20847]
[1780538774199,87.18,61980.63,23.0,-0.97369,2e-05,2.20847]
[1780538774246,87.14,61953.7,23.0,-0.97427,2e-05,2.16685]
[1780538774945,87.09,61937.98,23.0,-0.97463,2e-05,2.14131]
[1780538775964,87.09,61924.34,23.0,-0.97488,2e-05,2.12279]
[1780538777075,87.09,61913.44,23.0,-0.97508,2e-05,2.10808]
[1780538777487,87.09,61913.44,23.0,-0.97508,2e-05,2.10808]
[1780538777983,87.09,61909.66,23.0,-0.97516,2e-05,2.10266]
[1780538778542,87.09,61909.66,23.0,-0.97516,2e-05,2.10266]
[1780538778991,87.08,61893.45,23.0,-0.97546,2e-05,2.08042]
[1780538780101,87.08,61899.21,23.0,-0.97536,2e-05,2.08811]
[1780538781381,87.08,61899.21,23.0,-0.97536,2e-05,2.08811]
[1780538781001,87.08,61922.52,23.0,-0.97493,2e-05,2.11922]
[1780538781842,87.08,61922.52,23.0,-0.97493,2e-05,2.11922]
[1780538782009,87.08,61926.26,23.0,-0.97487,2e-05,2.12403]
[1780538783178,87.08,61949.84,23.0,-0.97442,2e-05,2.15613]
[1780538784176,87.08,61975.88,23.0,-0.97393,2e-05,2.19168]
[1780538785184,87.08,61980.94,23.0,-0.97383,2e-05,2.1987]
[1780538785997,87.08,61980.94,23.0,-0.97383,2e-05,2.1987]
[1780538786391,87.08,61980.94,23.0,-0.97383,2e-05,2.1987]
[1780538786412,87.03,61969.66,23.0,-0.97412,2e-05,2.1785]
[1780538788214,86.98,61976.01,23.0,-0.97406,2e-05,2.18263]
[1780538788693,86.98,61976.01,23.0,-0.97406,2e-05,2.18263]
[1780538789232,86.98,61972.64,23.0,-0.97413,2e-05,2.17758]
[1780538790059,86.98,61972.64,23.0,-0.97413,2e-05,2.17758]
[1780538790360,86.98,61972.64,23.0,-0.97413,2e-05,2.17758]
[1780538790281,86.98,61944.16,23.0,-0.97467,2e-05,2.13853]
[1780538791263,86.98,61920.99,23.0,-0.97513,2e-05,2.10423]
[1780538792272,86.97,61938.23,23.0,-0.97483,2e-05,2.12656]
[1780538793287,86.97,61948.5,23.0,-0.97463,2e-05,2.14053]
[1780538794122,86.97,61948.5,23.0,-0.97463,2e-05,2.14053]
[1780538794294,86.97,61954.82,23.0,-0.97452,2e-05,2.14916]
[1780538794592,86.97,61954.82,23.0,-0.97452,2e-05,2.14916]
[1780538794889,86.97,61954.82,23.0,-0.97452,2e-05,2.14916]
[1780538795300,86.96,61943.32,23.0,-0.97474,2e-05,2.1329]
[1780538796316,86.96,61937.82,23.0,-0.97485,2e-05,2.12508]
[1780538797319,86.96,61940.69,23.0,-0.97479,2e-05,2.12899]
[1780538797949,86.96,61940.69,23.0,-0.97479,2e-05,2.12899]
[1780538798572,86.96,61940.69,23.0,-0.97479,2e-05,2.12899]
[1780538798336,86.96,61900.76,23.0,-0.97553,2e-05,2.07528]
[1780538885140,85.45,62364.03,23.0,-0.96826,2e-05,2.59592]
[1780538886158,85.45,62332.49,23.0,-0.96898,2e-05,2.54611]
[1780538887131,85.45,62332.49,23.0,-0.96898,2e-05,2.54611]
[1780538887393,85.45,62332.49,23.0,-0.96898,2e-05,2.54611]
[1780538887411,85.45,62297.4,23.0,-0.96976,2e-05,2.4915]
[1780538888176,85.45,62291.48,23.0,-0.96989,2e-05,2.48211]
[1780538889183,85.4,62292.87,23.0,-0.96994,2e-05,2.47897]
[1780538890190,85.4,62289.1,23.0,-0.97003,2e-05,2.47275]
[1780538891233,85.4,62289.1,23.0,-0.97003,2e-05,2.47275]
[1780538891281,85.39,62287.29,23.0,-0.97007,2e-05,2.46955]
[1780538892593,85.39,62287.29,23.0,-0.97007,2e-05,2.46955]
[1780538892693,85.38,62278.89,23.0,-0.97027,2e-05,2.45584]
[1780538894234,85.38,62285.37,23.0,-0.97014,2e-05,2.46524]
[1780538896593,85.38,62285.46,23.0,-0.97013,2e-05,2.46538]
[1780538896684,85.37,62306.96,23.0,-0.96967,2e-05,2.49796]
[1780538897473,85.37,62306.96,23.0,-0.96967,2e-05,2.49796]
[1780538897547,85.37,62319.59,23.0,-0.96939,2e-05,2.51737]
[1780538898269,85.37,62255.26,23.0,-0.97081,2e-05,2.41811]
[1780538899276,85.34,62294.74,23.0,-0.97,2e-05,2.47517]
[1780538901264,85.34,62295.44,23.0,-0.96998,2e-05,2.47625]
[1780538901301,85.33,62287.54,23.0,-0.97016,2e-05,2.46369]
[1780538902306,85.33,62264.95,23.0,-0.97065,2e-05,2.42903]
[1780538903333,85.32,62251.42,23.0,-0.97095,2e-05,2.4078]
[1780538904323,85.32,62244.91,23.0,-0.97109,2e-05,2.39793]
[1780538904986,85.32,62244.91,23.0,-0.97109,2e-05,2.39793]
[1780538905336,85.32,62233.72,23.0,-0.97133,2e-05,2.38112]
[1780538906344,85.32,62216.63,23.0,-0.9717,2e-05,2.35519]
[1780538907356,85.32,62208.39,23.0,-0.97187,2e-05,2.3427]
[1780538908359,85.32,62199.17,23.0,-0.97206,2e-05,2.32915]
[1780538909053,85.32,62199.17,23.0,-0.97206,2e-05,2.32915]
[1780538910381,85.32,62213.4,23.0,-0.97177,2e-05,2.3501]
[1780538911245,85.32,62213.4,23.0,-0.97177,2e-05,2.3501]
[1780538911399,85.32,62222.31,23.0,-0.97162,2e-05,2.36023]
[1780538912398,85.31,62230.91,23.0,-0.97144,2e-05,2.37286]
[1780538913405,85.32,62240.67,23.0,-0.97123,2e-05,2.38749]
[1780538914429,85.32,62233.39,23.0,-0.97139,2e-05,2.37658]
[1780538915509,85.32,62233.39,23.0,-0.97139,2e-05,2.37658]
[1780538915547,85.31,62220.03,23.0,-0.97167,2e-05,2.35662]
[1780538916450,85.31,62202.92,23.0,-0.97202,2e-05,2.33128]
[1780538917448,85.32,62198.36,23.0,-0.97212,2e-05,2.32463]
[1780538919462,85.32,62195.06,23.0,-0.97218,2e-05,2.31992]
[1780538920472,85.32,62184.41,23.0,-0.9724,2e-05,2.30414]
[1780538921478,85.32,62170.53,23.0,-0.97269,2e-05,2.284]
[1780538922486,85.32,62157.62,23.0,-0.97295,2e-05,2.26542]
[1780538923173,85.32,62157.62,23.0,-0.97295,2e-05,2.26542]
[1780538923493,85.32,62146.0,23.0,-0.97318,2e-05,2.24883]
[1780538924500,85.32,62136.51,23.0,-0.97336,2e-05,2.23541]
[1780538925507,85.32,62135.23,23.0,-0.97339,2e-05,2.23379]
[1780538927231,85.33,62135.93,23.0,-0.97337,2e-05,2.23502]
[1780538927521,85.33,62139.09,23.0,-0.9733,2e-05,2.23976]
[1780538928527,85.33,62136.33,23.0,-0.97335,2e-05,2.23602]
[1780538929535,85.33,62130.59,23.0,-0.97347,2e-05,2.22803]
[1780538930544,85.33,62119.06,23.0,-0.97369,2e-05,2.21183]
[1780538931551,85.34,62110.18,23.0,-0.97386,2e-05,2.1995]
[1780538932015,85.34,62110.18,23.0,-0.97386,2e-05,2.1995]
[1780538932558,85.34,62114.47,23.0,-0.97377,2e-05,2.20585]
[1780538933565,85.34,62120.02,23.0,-0.97366,2e-05,2.214]
[1780538934574,85.35,62128.65,23.0,-0.97349,2e-05,2.22654]
[1780538935580,85.35,62136.22,23.0,-0.97333,2e-05,2.2376]
[1780538936038,85.35,62136.22,23.0,-0.97333,2e-05,2.2376]
[1780538936588,85.35,62136.42,23.0,-0.97333,2e-05,2.23787]
[1780538937594,85.35,62131.35,23.0,-0.97343,2e-05,2.23082]
[1780538938412,85.35,62131.35,23.0,-0.97343,2e-05,2.23082]
[1780538938604,85.35,62120.74,23.0,-0.97363,2e-05,2.21592]
[1780538939610,85.35,62116.16,23.0,-0.97372,2e-05,2.20966]
[1780538940627,85.36,62113.74,23.0,-0.97376,2e-05,2.20648]
[1780538941630,85.36,62128.55,23.0,-0.97347,2e-05,2.22782]
[1780538942870,85.36,62128.55,23.0,-0.97347,2e-05,2.22782]
[1780538942947,85.36,62128.55,23.0,-0.97347,2e-05,2.22782]
[1780538943642,85.36,62114.56,23.0,-0.97374,2e-05,2.2082]
[1780538944659,85.36,62110.57,23.0,-0.97381,2e-05,2.2028]
[1780538945619,85.36,62110.57,23.0,-0.97381,2e-05,2.2028]
[1780538945658,85.37,62111.1,23.0,-0.9738,2e-05,2.20382]
[1780538946670,85.37,62107.3,23.0,-0.97387,2e-05,2.19871]
[1780538946961,85.37,62107.3,23.0,-0.97387,2e-05,2.19871]
[1780538947676,85.4,62096.49,23.0,-0.97404,2e-05,2.18619]
[1780538948709,85.43,62052.81,23.0,-0.97484,2e-05,2.12819]
[1780538949697,85.47,62108.12,23.0,-0.97372,2e-05,2.20943]
[1780538950710,85.47,62106.67,23.0,-0.97374,2e-05,2.20763]
[1780538951056,85.47,62106.67,23.0,-0.97374,2e-05,2.20763]
[1780538951593,85.47,62106.67,23.0,-0.97374,2e-05,2.20763]
[1780538951608,85.47,62106.67,23.0,-0.97374,2e-05,2.20763]
[1780538951723,85.49,62100.97,23.0,-0.97382,2e-05,2.20211]
[1780538952730,85.52,62092.53,23.0,-0.97395,2e-05,2.19283]
[1780538953042,85.52,62092.53,23.0,-0.97395,2e-05,2.19283]
[1780538953282,85.52,62092.53,23.0,-0.97395,2e-05,2.19283]
[1780538953737,85.55,62078.18,23.0,-0.97419,2e-05,2.17543]
[1780538954744,85.55,62068.47,23.0,-0.97437,2e-05,2.16217]
[1780538955751,85.56,62064.73,23.0,-0.97444,2e-05,2.15728]
[1780538956190,85.56,62064.73,23.0,-0.97444,2e-05,2.15728]
[1780538956758,85.56,62072.01,23.0,-0.97429,2e-05,2.16777]
[1780538957848,85.56,62072.01,23.0,-0.97429,2e-05,2.16777]
[1780538957946,85.56,62075.42,23.0,-0.97422,2e-05,2.17286]
[1780538959794,85.57,62066.17,23.0,-0.97439,2e-05,2.16056]
[1780538960214,85.57,62066.17,23.0,-0.97439,2e-05,2.16056]
[1780538960455,85.57,62066.17,23.0,-0.97439,2e-05,2.16056]
[1780538960761,85.57,62066.17,23.0,-0.97439,2e-05,2.16056]
[1780538960801,85.57,62062.88,23.0,-0.97445,2e-05,2.15631]
[1780538960998,85.57,62062.88,23.0,-0.97445,2e-05,2.15631]
[1780538962815,85.58,62059.52,23.0,-0.97451,2e-05,2.15231]
[1780538963822,85.58,62041.45,23.0,-0.97485,2e-05,2.12764]
[1780538964512,85.58,62041.45,23.0,-0.97485,2e-05,2.12764]
[1780538964560,85.58,62041.45,23.0,-0.97485,2e-05,2.12764]
[1780538964828,85.59,62032.79,23.0,-0.975,2e-05,2.11611]
[1780538965854,85.59,62032.79,23.0,-0.975,2e-05,2.11611]
[1780538965902,85.63,62014.32,23.0,-0.97529,2e-05,2.09481]
[1780538966849,85.67,61995.78,23.0,-0.97558,2e-05,2.07392]
[1780538967872,85.68,61995.43,23.0,-0.97558,2e-05,2.07391]
[1780538969894,85.68,61995.07,23.0,-0.97558,2e-05,2.074]
[1780538969878,85.69,61992.43,23.0,-0.97562,2e-05,2.07101]
[1780538971892,85.7,61989.11,23.0,-0.9757,2e-05,2.06459]
[1780538973416,85.7,61989.23,23.0,-0.97569,2e-05,2.06522]
[1780538973910,85.71,61987.55,23.0,-0.97571,2e-05,2.06344]
[1780538974922,85.76,61978.0,23.0,-0.97582,2e-05,2.05533]
[1780538975928,85.78,61972.99,23.0,-0.97588,2e-05,2.05117]
[1780538976935,85.81,61970.49,23.0,-0.97589,2e-05,2.05045]
[1780538977150,85.81,61970.49,23.0,-0.97589,2e-05,2.05045]
[1780538977981,85.84,61974.61,23.0,-0.97578,2e-05,2.05859]
[1780538978962,85.86,61983.27,23.0,-0.97558,2e-05,2.07273]
[1780538979924,85.86,61983.27,23.0,-0.97558,2e-05,2.07273]
[1780538979971,85.89,61979.79,23.0,-0.97561,2e-05,2.07028]
[1780538980978,85.91,61964.84,23.0,-0.97586,2e-05,2.05249]
[1780538981985,85.94,61963.92,23.0,-0.97584,2e-05,2.05382]
[1780538983987,85.94,61963.92,23.0,-0.97584,2e-05,2.05382]
[1780538983257,85.96,61955.0,23.0,-0.97597,2e-05,2.04442]
[1780538984104,85.97,61941.7,23.0,-0.9762,2e-05,2.02699]
[1780538985039,85.97,61943.66,23.0,-0.97616,2e-05,2.02986]
[1780538986043,85.97,61955.42,23.0,-0.97595,2e-05,2.0458]
[1780538987344,85.97,61955.42,23.0,-0.97595,2e-05,2.0458]
[1780538987427,85.98,61961.43,23.0,-0.97583,2e-05,2.05412]
[1780538988068,86.0,61971.88,23.0,-0.9756,2e-05,2.07078]
[1780538989068,86.03,61970.52,23.0,-0.97559,2e-05,2.07141]
[1780538990075,86.05,61972.12,23.0,-0.97553,2e-05,2.07575]
[1780538991375,86.05,61972.12,23.0,-0.97553,2e-05,2.07575]
[1780538991417,86.07,61973.84,23.0,-0.97547,2e-05,2.08024]
[1780538993082,86.1,61974.39,23.0,-0.97543,2e-05,2.08308]
[1780538993200,86.14,61959.19,23.0,-0.97566,2e-05,2.06658]
[1780538994106,86.14,61937.97,23.0,-0.97604,2e-05,2.03845]
[1780538995113,86.15,61942.45,23.0,-0.97595,2e-05,2.04498]
[1780538996979,86.15,61942.45,23.0,-0.97595,2e-05,2.04498]
[1780538997051,86.15,61932.33,23.0,-0.97612,2e-05,2.03227]
[1780538997129,86.15,61908.85,23.0,-0.97655,2e-05,2.00133]
[1780538998136,86.16,61862.44,23.0,-0.97736,2e-05,1.94149]
[1780538999153,86.16,61917.74,23.0,-0.97638,2e-05,2.01362]
[1780539000616,86.16,61917.74,23.0,-0.97638,2e-05,2.01362]
[1780539000640,86.16,61916.01,23.0,-0.9764,2e-05,2.01177]
[1780539001261,86.17,61927.32,23.0,-0.9762,2e-05,2.027]
[1780539003750,86.2,61921.57,23.0,-0.97626,2e-05,2.02252]
[1780539004716,86.2,61921.57,23.0,-0.97626,2e-05,2.02252]
[1780539004806,86.2,61911.59,23.0,-0.97643,2e-05,2.00966]
[1780539005924,86.2,61911.59,23.0,-0.97643,2e-05,2.00966]
[1780539006000,86.21,61917.98,23.0,-0.97631,2e-05,2.01863]
[1780539006334,86.21,61923.57,23.0,-0.9762,2e-05,2.02652]
[1780539007337,86.22,61907.98,23.0,-0.97647,2e-05,2.00656]
[1780539008672,86.22,61907.98,23.0,-0.97647,2e-05,2.00656]
[1780539008733,86.22,61905.39,23.0,-0.97651,2e-05,2.00345]
[1780539009351,86.23,61906.4,23.0,-0.97649,2e-05,2.0051]
[1780539010358,86.23,61901.01,23.0,-0.97658,2e-05,1.99836]
[1780539011366,86.23,61884.05,23.0,-0.97688,2e-05,1.9766]
[1780539012372,86.28,61875.2,23.0,-0.97697,2e-05,1.96939]
[1780539013379,86.34,61877.7,23.0,-0.97686,2e-05,1.97805]
[1780539014676,86.37,61892.08,23.0,-0.97655,2e-05,2.00023]
[1780539015397,86.41,61887.87,23.0,-0.97658,2e-05,1.99808]
[1780539016403,86.41,61874.69,23.0,-0.97681,2e-05,1.98123]
[1780539017410,86.42,61879.86,23.0,-0.97671,2e-05,1.98825]
[1780539018417,86.45,61884.34,23.0,-0.97659,2e-05,1.99742]
[1780539019424,86.49,61891.14,23.0,-0.97642,2e-05,2.00964]
[1780539020180,86.49,61891.14,23.0,-0.97642,2e-05,2.00964]
[1780539020431,86.49,61915.29,23.0,-0.97598,2e-05,2.04172]
[1780539021438,86.5,61926.52,23.0,-0.97577,2e-05,2.05714]
[1780539022445,86.5,61933.22,23.0,-0.97565,2e-05,2.06634]
[1780539024088,86.5,61933.22,23.0,-0.97565,2e-05,2.06634]
[1780539023458,86.5,61945.31,23.0,-0.97542,2e-05,2.08296]
[1780539024464,86.5,61958.35,23.0,-0.97518,2e-05,2.10054]
[1780539025476,86.51,61971.3,23.0,-0.97493,2e-05,2.11846]
[1780539026482,86.51,61983.17,23.0,-0.9747,2e-05,2.13502]
[1780539027496,86.52,61997.68,23.0,-0.97441,2e-05,2.15624]
[1780539029069,86.52,61997.68,23.0,-0.97441,2e-05,2.15624]
[1780539028497,86.53,62019.56,23.0,-0.97398,2e-05,2.18755]
[1780539029504,86.54,62010.72,23.0,-0.97415,2e-05,2.17533]
[1780539030518,86.54,62001.41,23.0,-0.97432,2e-05,2.16247]
[1780539031524,86.54,62015.51,23.0,-0.97409,2e-05,2.17906]
[1780539033093,86.54,62015.51,23.0,-0.97409,2e-05,2.17906]
[1780539033097,86.54,62026.06,23.0,-0.97388,2e-05,2.19374]
[1780539033540,86.54,62028.28,23.0,-0.97384,2e-05,2.19684]
[1780539034886,86.54,62028.28,23.0,-0.97384,2e-05,2.19684]
[1780539034973,86.54,62049.38,23.0,-0.97343,2e-05,2.22645]
[1780539035552,86.54,62071.03,23.0,-0.973,2e-05,2.25714]
[1780539036559,86.54,62079.45,23.0,-0.97283,2e-05,2.26958]
[1780539037566,86.54,62075.33,23.0,-0.97291,2e-05,2.26384]
[1780539038719,86.54,62075.33,23.0,-0.97291,2e-05,2.26384]
[1780539038742,86.54,62053.32,23.0,-0.97334,2e-05,2.23271]
[1780539039581,86.54,62030.72,23.0,-0.97378,2e-05,2.20094]
[1780539040592,86.54,62023.55,23.0,-0.97392,2e-05,2.19105]
[1780539041597,86.55,62009.38,23.0,-0.97419,2e-05,2.17182]
[1780539042948,86.55,62009.38,23.0,-0.97419,2e-05,2.17182]
[1780539042955,86.55,62006.3,23.0,-0.97425,2e-05,2.16757]
[1780539043610,86.55,62002.37,23.0,-0.97432,2e-05,2.16241]
[1780539044617,86.55,61990.79,23.0,-0.97453,2e-05,2.14674]
[1780539045625,86.56,61987.06,23.0,-0.9746,2e-05,2.14168]
[1780539046973,86.56,61987.06,23.0,-0.9746,2e-05,2.14168]
[1780539047072,86.56,61981.25,23.0,-0.97471,2e-05,2.13404]
[1780539047638,86.56,61978.63,23.0,-0.97475,2e-05,2.13078]
[1780539048207,86.56,61978.63,23.0,-0.97475,2e-05,2.13078]
[1780539048645,86.57,61917.38,23.0,-0.97588,2e-05,2.04865]
[1780539049659,86.57,61940.39,23.0,-0.97546,2e-05,2.07969]
[1780539050661,86.57,61935.62,23.0,-0.97554,2e-05,2.07376]
[1780539051668,86.58,61939.72,23.0,-0.97546,2e-05,2.07945]
[1780539052196,86.58,61939.72,23.0,-0.97546,2e-05,2.07945]
[1780539052675,86.58,61943.47,23.0,-0.97538,2e-05,2.08487]
[1780539053682,86.58,61959.47,23.0,-0.97509,2e-05,2.10665]
[1780539054691,86.58,61967.11,23.0,-0.97494,2e-05,2.1172]
[1780539055698,86.59,61974.54,23.0,-0.9748,2e-05,2.12746]
[1780539056712,86.59,61972.08,23.0,-0.97484,2e-05,2.12424]
[1780539057722,86.59,61969.45,23.0,-0.97489,2e-05,2.12072]
[1780539058728,86.59,61966.17,23.0,-0.97495,2e-05,2.11657]
[1780539059735,86.59,61970.0,23.0,-0.97488,2e-05,2.12185]
[1780539060743,86.59,61983.82,23.0,-0.97461,2e-05,2.1408]
[1780539061750,86.59,61986.85,23.0,-0.97456,2e-05,2.14508]
[1780539062757,86.6,61991.26,23.0,-0.97447,2e-05,2.15143]
[1780539063839,86.6,61991.26,23.0,-0.97447,2e-05,2.15143]
[1780539063860,86.6,62002.09,23.0,-0.97426,2e-05,2.16644]
[1780539064771,86.6,62013.1,23.0,-0.97405,2e-05,2.18177]
[1780539065778,86.6,62033.27,23.0,-0.97366,2e-05,2.20996]
[1780539066785,86.6,62056.07,23.0,-0.97321,2e-05,2.24211]
[1780539067890,86.6,62056.07,23.0,-0.97321,2e-05,2.24211]
[1780539067973,86.6,62058.35,23.0,-0.97316,2e-05,2.24532]
[1780539068801,86.6,62058.83,23.0,-0.97315,2e-05,2.24613]
[1780539069808,86.6,62079.51,23.0,-0.97274,2e-05,2.27575]
[1780539071821,86.6,62069.81,23.0,-0.97293,2e-05,2.26205]
[1780539072551,86.6,62069.81,23.0,-0.97293,2e-05,2.26205]
[1780539072832,86.6,62062.92,23.0,-0.97307,2e-05,2.25211]
[1780539073838,86.6,62056.31,23.0,-0.9732,2e-05,2.24286]
[1780539074846,86.6,62049.17,23.0,-0.97334,2e-05,2.23276]
[1780539075860,86.6,62051.84,23.0,-0.97328,2e-05,2.23668]
[1780539076634,86.6,62051.84,23.0,-0.97328,2e-05,2.23668]
[1780539076996,86.6,62065.03,23.0,-0.97302,2e-05,2.25538]
[1780539077879,86.61,62072.44,23.0,-0.97287,2e-05,2.2661]
[1780539078882,86.61,62061.04,23.0,-0.9731,2e-05,2.25001]
[1780539079889,86.61,62045.57,23.0,-0.9734,2e-05,2.22824]
[1780539080818,86.61,62045.57,23.0,-0.9734,2e-05,2.22824]
[1780539080911,86.61,62060.65,23.0,-0.9731,2e-05,2.24958]
[1780539081903,86.61,62076.75,23.0,-0.97278,2e-05,2.27285]
[1780539082910,86.61,62092.69,23.0,-0.97246,2e-05,2.29588]
[1780539083917,86.61,62107.01,23.0,-0.97216,2e-05,2.31669]
[1780539084835,86.61,62107.01,23.0,-0.97216,2e-05,2.31669]
[1780539084936,86.62,62108.67,23.0,-0.97213,2e-05,2.31917]
[1780539085944,86.62,62112.27,23.0,-0.97206,2e-05,2.32443]
[1780539086474,86.62,62112.27,23.0,-0.97206,2e-05,2.32443]
[1780539086955,86.62,62136.79,23.0,-0.97155,2e-05,2.3603]
[1780539087969,86.62,62142.0,23.0,-0.97144,2e-05,2.36818]
[1780539088974,86.62,62140.32,23.0,-0.97147,2e-05,2.36586]
[1780539090259,86.62,62140.32,23.0,-0.97147,2e-05,2.36586]
[1780539089983,86.62,62135.74,23.0,-0.97156,2e-05,2.35927]
[1780539090990,86.62,62130.33,23.0,-0.97171,2e-05,2.34818]
[1780539092011,86.62,62147.92,23.0,-0.97135,2e-05,2.37401]
[1780539092479,86.62,62147.92,23.0,-0.97135,2e-05,2.37401]
[1780539093005,86.62,62177.59,23.0,-0.97072,2e-05,2.41806]
[1780539094014,86.62,62183.92,23.0,-0.97059,2e-05,2.42748]
[1780539095021,86.62,62174.36,23.0,-0.97079,2e-05,2.41306]
[1780539096028,86.62,62165.32,23.0,-0.97099,2e-05,2.39945]
[1780539096520,86.62,62165.32,23.0,-0.97099,2e-05,2.39945]
[1780539097034,86.62,62161.6,23.0,-0.97107,2e-05,2.3938]
[1780539098041,86.61,62120.01,23.0,-0.97193,2e-05,2.33254]
[1780539099048,86.61,62170.61,23.0,-0.97088,2e-05,2.40702]
[1780539100059,86.61,62171.96,23.0,-0.97085,2e-05,2.40904]
[1780539100842,86.61,62171.96,23.0,-0.97085,2e-05,2.40904]
[1780539101066,86.61,62167.29,23.0,-0.97096,2e-05,2.40174]
[1780539102073,86.61,62148.05,23.0,-0.97136,2e-05,2.37312]
[1780539103080,86.61,62144.29,23.0,-0.97144,2e-05,2.36748]
[1780539104087,86.61,62144.78,23.0,-0.97143,2e-05,2.36815]
[1780539104823,86.61,62144.78,23.0,-0.97143,2e-05,2.36815]
[1780539105094,86.61,62138.66,23.0,-0.97156,2e-05,2.35886]
[1780539106101,86.6,62129.58,23.0,-0.97175,2e-05,2.34551]
[1780539107108,86.6,62119.99,23.0,-0.97195,2e-05,2.33148]
[1780539108116,86.6,62115.42,23.0,-0.97205,2e-05,2.32456]
[1780539109126,86.6,62132.74,23.0,-0.97169,2e-05,2.3496]
[1780539109911,86.6,62132.74,23.0,-0.97169,2e-05,2.3496]
[1780539110145,86.6,62142.37,23.0,-0.97149,2e-05,2.36376]
[1780539111152,86.6,62156.47,23.0,-0.9712,2e-05,2.38456]
[1780539112157,86.6,62153.89,23.0,-0.97125,2e-05,2.38086]
[1780539113169,86.6,62157.62,23.0,-0.97117,2e-05,2.38631]
[1780539113920,86.6,62157.62,23.0,-0.97117,2e-05,2.38631]
[1780539114176,86.6,62151.29,23.0,-0.97131,2e-05,2.37688]
[1780539115183,86.6,62146.64,23.0,-0.9714,2e-05,2.37013]
[1780539116207,86.6,62146.41,23.0,-0.97141,2e-05,2.36973]
[1780539117220,86.6,62143.65,23.0,-0.97147,2e-05,2.36536]
[1780539118221,86.6,62140.0,23.0,-0.97155,2e-05,2.35995]
[1780539119229,86.6,62142.78,23.0,-0.97149,2e-05,2.364]
[1780539121313,86.6,62134.91,23.0,-0.97165,2e-05,2.35236]
[1780539122295,86.6,62108.34,23.0,-0.9722,2e-05,2.31378]
[1780539123300,86.6,62095.93,23.0,-0.97245,2e-05,2.29601]
[1780539124317,86.6,62090.96,23.0,-0.97254,2e-05,2.28909]
[1780539125325,86.6,62093.74,23.0,-0.97248,2e-05,2.29335]
[1780539126752,86.6,62093.74,23.0,-0.97248,2e-05,2.29335]
[1780539126887,86.61,62120.79,23.0,-0.97193,2e-05,2.3328]
[1780539127514,86.61,62141.43,23.0,-0.9715,2e-05,2.36332]
[1780539128521,86.61,62148.07,23.0,-0.97136,2e-05,2.37337]
[1780539129582,86.61,62157.59,23.0,-0.97116,2e-05,2.38746]
[1780539130847,86.61,62157.59,23.0,-0.97116,2e-05,2.38746]
[1780539130887,86.61,62168.27,23.0,-0.97093,2e-05,2.40323]
[1780539131591,86.61,62185.22,23.0,-0.97057,2e-05,2.42855]
[1780539132580,86.61,62197.76,23.0,-0.97031,2e-05,2.44733]
[1780539133587,86.61,62208.51,23.0,-0.97008,2e-05,2.46348]
[1780539134594,86.61,62214.81,23.0,-0.96994,2e-05,2.47289]
[1780539135601,86.61,62211.0,23.0,-0.97003,2e-05,2.46693]
[1780539136627,86.6,62207.59,23.0,-0.97011,2e-05,2.46156]
[1780539137628,86.6,62200.08,23.0,-0.97027,2e-05,2.44999]
[1780539138637,86.6,62194.87,23.0,-0.97039,2e-05,2.44174]
[1780539139644,86.6,62198.29,23.0,-0.97032,2e-05,2.44671]
[1780539141696,86.59,62209.33,23.0,-0.97008,2e-05,2.46324]
[1780539142666,86.6,62224.03,23.0,-0.96976,2e-05,2.4856]
[1780539143673,86.6,62238.91,23.0,-0.96944,2e-05,2.50836]
[1780539144680,86.59,62228.6,23.0,-0.96966,2e-05,2.49253]
[1780539145687,86.59,62220.14,23.0,-0.96985,2e-05,2.47955]
[1780539146694,86.59,62221.42,23.0,-0.96982,2e-05,2.48125]
[1780539147701,86.59,62228.49,23.0,-0.96967,2e-05,2.4918]
[1780539149380,86.59,62228.49,23.0,-0.96967,2e-05,2.4918]
[1780539149447,86.59,62183.93,23.0,-0.97064,2e-05,2.42417]
[1780539149716,86.58,62235.16,23.0,-0.96953,2e-05,2.50153]
[1780539150723,86.58,62239.93,23.0,-0.96943,2e-05,2.50871]
[1780539151730,86.58,62226.49,23.0,-0.96977,2e-05,2.48466]
[1780539153331,86.58,62226.49,23.0,-0.96977,2e-05,2.48466]
[1780539153407,86.55,62219.54,23.0,-0.96996,2e-05,2.47138]
[1780539153744,86.55,62228.78,23.0,-0.96976,2e-05,2.48522]
[1780539155758,86.55,62249.29,23.0,-0.96931,2e-05,2.51643]
[1780539156766,86.55,62264.55,23.0,-0.96898,2e-05,2.53971]
[1780539157772,86.55,62251.85,23.0,-0.96926,2e-05,2.52009]
[1780539159367,86.51,62236.12,23.0,-0.96966,2e-05,2.49246]
[1780539159788,86.51,62237.17,23.0,-0.96964,2e-05,2.49378]
[1780539161337,86.51,62251.45,23.0,-0.96933,2e-05,2.51545]
[1780539161805,86.51,62265.49,23.0,-0.96902,2e-05,2.53688]
[1780539162817,86.5,62258.52,23.0,-0.96918,2e-05,2.52582]
[1780539163823,86.5,62252.7,23.0,-0.96931,2e-05,2.51684]
[1780539164831,86.5,62258.64,23.0,-0.96918,2e-05,2.52568]
[1780539165837,86.5,62263.38,23.0,-0.96908,2e-05,2.53272]
[1780539166844,86.5,62261.77,23.0,-0.96912,2e-05,2.52993]
[1780539167851,86.49,62267.34,23.0,-0.969,2e-05,2.53824]
[1780539170487,86.49,62268.59,23.0,-0.96898,2e-05,2.53987]
[1780539169865,86.49,62273.59,23.0,-0.96887,2e-05,2.54731]
[1780539170872,86.48,62286.14,23.0,-0.9686,2e-05,2.56653]
[1780539172886,86.48,62288.77,23.0,-0.96854,2e-05,2.57025]
[1780539174207,86.48,62288.77,23.0,-0.96854,2e-05,2.57025]
[1780539174211,86.47,62283.37,23.0,-0.96868,2e-05,2.56107]
[1780539174902,86.47,62275.84,23.0,-0.96884,2e-05,2.54935]
[1780539175909,86.47,62265.61,23.0,-0.96908,2e-05,2.53313]
[1780539176916,86.47,62266.16,23.0,-0.96907,2e-05,2.53364]
[1780539177923,86.46,62267.68,23.0,-0.96904,2e-05,2.53569]
[1780539178930,86.46,62257.26,23.0,-0.96928,2e-05,2.51927]
[1780539179937,86.46,62243.83,23.0,-0.96958,2e-05,2.49832]
[1780539180944,86.45,62231.77,23.0,-0.96984,2e-05,2.4796]
[1780539181951,86.45,62228.54,23.0,-0.96992,2e-05,2.47442]
[1780539182959,86.45,62223.39,23.0,-0.97003,2e-05,2.46637]
[1780539184077,86.45,62223.39,23.0,-0.97003,2e-05,2.46637]
[1780539184085,86.45,62227.85,23.0,-0.96994,2e-05,2.47274]
[1780539184973,86.45,62242.01,23.0,-0.96963,2e-05,2.49435]
[1780539185980,86.44,62245.08,23.0,-0.96957,2e-05,2.49884]
[1780539186987,86.42,62243.28,23.0,-0.96965,2e-05,2.49365]
[1780539187785,86.42,62243.28,23.0,-0.96965,2e-05,2.49365]
[1780539187996,86.4,62245.76,23.0,-0.96963,2e-05,2.49498]
[1780539190010,86.35,62243.59,23.0,-0.96974,2e-05,2.48691]
[1780539192023,86.31,62245.15,23.0,-0.96978,2e-05,2.48475]
[1780539193029,86.27,62240.39,23.0,-0.96994,2e-05,2.47312]
[1780539194036,86.25,62243.39,23.0,-0.96991,2e-05,2.47567]
[1780539196050,86.21,62247.33,23.0,-0.96988,2e-05,2.47761]
[1780539197058,86.19,62252.34,23.0,-0.9698,2e-05,2.48319]
[1780539198065,86.2,62217.37,23.0,-0.97055,2e-05,2.43093]
[1780539199072,86.18,62226.35,23.0,-0.97037,2e-05,2.44318]
[1780539200082,86.17,62278.99,23.0,-0.96925,2e-05,2.52222]
[1780539201090,86.14,62278.97,23.0,-0.96929,2e-05,2.5194]
[1780539202097,86.14,62282.4,23.0,-0.96921,2e-05,2.52502]
[1780539203104,86.12,62291.0,23.0,-0.96906,2e-05,2.53553]
[1780539204111,86.09,62279.6,23.0,-0.96935,2e-05,2.51487]
[1780539205366,86.09,62279.6,23.0,-0.96935,2e-05,2.51487]
[1780539205386,86.06,62269.7,23.0,-0.96961,2e-05,2.49697]
[1780539206277,86.04,62269.85,23.0,-0.96964,2e-05,2.49486]
[1780539207132,86.02,62264.27,23.0,-0.9698,2e-05,2.48399]
[1780539208139,86.0,62252.55,23.0,-0.97009,2e-05,2.46396]
[1780539209146,85.98,62252.89,23.0,-0.9701,2e-05,2.4627]
[1780539210088,85.98,62252.89,23.0,-0.9701,2e-05,2.4627]
[1780539210181,85.98,62252.89,23.0,-0.9701,2e-05,2.4627]
[1780539210521,85.98,62252.89,23.0,-0.9701,2e-05,2.4627]
[1780539210533,85.97,62250.98,23.0,-0.97017,2e-05,2.45804]
[1780539211331,85.97,62250.98,23.0,-0.97017,2e-05,2.45804]
[1780539211419,85.95,62240.27,23.0,-0.97046,2e-05,2.43693]
[1780539212584,85.94,62240.67,23.0,-0.97047,2e-05,2.43622]
[1780539213151,85.94,62240.67,23.0,-0.97047,2e-05,2.43622]
[1780539213190,85.92,62264.32,23.0,-0.96998,2e-05,2.4709]
[1780539214002,85.92,62264.32,23.0,-0.96998,2e-05,2.4709]
[1780539214199,85.91,62275.74,23.0,-0.96976,2e-05,2.48654]
[1780539214728,85.91,62275.74,23.0,-0.96976,2e-05,2.48654]
[1780539215072,85.91,62275.74,23.0,-0.96976,2e-05,2.48654]
[1780539215206,85.89,62287.67,23.0,-0.96953,2e-05,2.50281]
[1780539216213,85.86,62293.28,23.0,-0.96944,2e-05,2.5091]
[1780539217220,85.87,62294.91,23.0,-0.96939,2e-05,2.51221]
[1780539218228,85.87,62296.29,23.0,-0.96935,2e-05,2.51487]
[1780539218779,85.87,62296.29,23.0,-0.96935,2e-05,2.51487]
[1780539219352,85.87,62296.29,23.0,-0.96935,2e-05,2.51487]
[1780539219397,85.88,62313.77,23.0,-0.96896,2e-05,2.54254]
[1780539220205,85.88,62313.77,23.0,-0.96896,2e-05,2.54254]
[1780539220259,85.88,62331.53,23.0,-0.96856,2e-05,2.57041]
[1780539220864,85.88,62331.53,23.0,-0.96856,2e-05,2.57041]
[1780539221263,85.88,62331.87,23.0,-0.96855,2e-05,2.57054]
[1780539222270,85.87,62330.83,23.0,-0.96858,2e-05,2.56849]
[1780539223107,85.87,62330.83,23.0,-0.96858,2e-05,2.56849]
[1780539223139,85.87,62330.83,23.0,-0.96858,2e-05,2.56849]
[1780539223305,85.87,62330.83,23.0,-0.96858,2e-05,2.56849]
[1780539223360,85.87,62342.41,23.0,-0.96833,2e-05,2.58637]
[1780539224343,85.87,62342.41,23.0,-0.96833,2e-05,2.58637]
[1780539224448,85.86,62346.93,23.0,-0.96823,2e-05,2.59285]
[1780539225500,85.86,62346.93,23.0,-0.96823,2e-05,2.59285]
[1780539225512,85.85,62342.94,23.0,-0.96834,2e-05,2.58577]
[1780539226299,85.85,62349.87,23.0,-0.96819,2e-05,2.59609]
[1780539226672,85.85,62349.87,23.0,-0.96819,2e-05,2.59609]
[1780539227307,85.84,62357.39,23.0,-0.96803,2e-05,2.60721]
[1780539228600,85.84,62357.39,23.0,-0.96803,2e-05,2.60721]
[1780539228621,85.83,62350.64,23.0,-0.9682,2e-05,2.59551]
[1780539228923,85.83,62350.64,23.0,-0.9682,2e-05,2.59551]
[1780539229323,85.82,62344.14,23.0,-0.96836,2e-05,2.58442]
[1780539229650,85.82,62344.14,23.0,-0.96836,2e-05,2.58442]
[1780539230329,85.82,62335.27,23.0,-0.96857,2e-05,2.56982]
[1780539231337,85.82,62329.74,23.0,-0.9687,2e-05,2.56074]
[1780539232594,85.82,62329.74,23.0,-0.9687,2e-05,2.56074]
[1780539232618,85.81,62330.43,23.0,-0.96869,2e-05,2.56159]
[1780539233119,85.81,62330.43,23.0,-0.96869,2e-05,2.56159]
[1780539233351,85.81,62336.08,23.0,-0.96856,2e-05,2.57024]
[1780539233719,85.81,62336.08,23.0,-0.96856,2e-05,2.57024]
[1780539234357,85.81,62338.25,23.0,-0.96852,2e-05,2.57327]
[1780539235370,85.81,62332.34,23.0,-0.96865,2e-05,2.56397]
[1780539236372,85.77,62329.63,23.0,-0.96877,2e-05,2.55601]
[1780539237379,85.74,62328.4,23.0,-0.96884,2e-05,2.55089]
[1780539238386,85.71,62327.06,23.0,-0.96892,2e-05,2.54569]
[1780539239393,85.68,62337.5,23.0,-0.96873,2e-05,2.55905]
[1780539240400,85.65,62336.79,23.0,-0.96879,2e-05,2.55472]
[1780539241408,85.62,62334.14,23.0,-0.9689,2e-05,2.54744]
[1780539242415,85.6,62332.05,23.0,-0.96899,2e-05,2.54116]
[1780539243422,85.57,62319.78,23.0,-0.96931,2e-05,2.51913]
[1780539243988,85.57,62319.78,23.0,-0.96931,2e-05,2.51913]
[1780539244537,85.55,62312.86,23.0,-0.9695,2e-05,2.50586]
[1780539245436,85.52,62304.15,23.0,-0.96972,2e-05,2.49009]
[1780539246083,85.52,62304.15,23.0,-0.96972,2e-05,2.49009]
[1780539246443,85.5,62310.42,23.0,-0.96961,2e-05,2.49776]
[1780539247450,85.48,62317.78,23.0,-0.96948,2e-05,2.50703]
[1780539248456,85.46,62276.91,23.0,-0.97041,2e-05,2.44188]
[1780539249465,85.45,62276.27,23.0,-0.97044,2e-05,2.43969]
[1780539250474,85.44,62274.73,23.0,-0.97049,2e-05,2.43617]
[1780539251481,85.43,62281.34,23.0,-0.97037,2e-05,2.44513]
[1780539252490,85.42,62283.18,23.0,-0.97035,2e-05,2.44668]
[1780539253496,85.4,62274.97,23.0,-0.97054,2e-05,2.43289]
[1780539254395,85.4,62274.97,23.0,-0.97054,2e-05,2.43289]
[1780539254463,85.4,62274.97,23.0,-0.97054,2e-05,2.43289]
[1780539254581,85.39,62271.38,23.0,-0.97064,2e-05,2.42639]
[1780539255455,85.39,62271.38,23.0,-0.97064,2e-05,2.42639]
[1780539255459,85.39,62271.38,23.0,-0.97064,2e-05,2.42639]
[1780539255504,85.39,62271.38,23.0,-0.97064,2e-05,2.42639]
[1780539255514,85.39,62291.61,23.0,-0.97021,2e-05,2.4563]
[1780539256497,85.39,62291.61,23.0,-0.97021,2e-05,2.4563]
[1780539256521,85.4,62303.5,23.0,-0.96993,2e-05,2.47618]
[1780539257528,85.41,62307.45,23.0,-0.96982,2e-05,2.48356]
[1780539258535,85.42,62305.49,23.0,-0.96985,2e-05,2.4817]
[1780539259543,85.44,62311.62,23.0,-0.96969,2e-05,2.49236]
[1780539260556,85.45,62316.55,23.0,-0.96957,2e-05,2.50101]
[1780539260767,85.45,62316.55,23.0,-0.96957,2e-05,2.50101]
[1780539260828,85.45,62316.55,23.0,-0.96957,2e-05,2.50101]
[1780539261350,85.45,62316.55,23.0,-0.96957,2e-05,2.50101]
[1780539261911,85.45,62316.55,23.0,-0.96957,2e-05,2.50101]
[1780539261607,85.45,62329.26,23.0,-0.96929,2e-05,2.52077]
[1780539262609,85.45,62336.35,23.0,-0.96913,2e-05,2.53184]
[1780539263627,85.45,62329.5,23.0,-0.96927,2e-05,2.52215]
[1780539264625,85.45,62336.52,23.0,-0.96911,2e-05,2.53311]
[1780539265638,85.45,62342.34,23.0,-0.96898,2e-05,2.54223]
[1780539266840,85.46,62345.42,23.0,-0.9689,2e-05,2.54742]
[1780539267845,85.46,62336.38,23.0,-0.9691,2e-05,2.53345]
[1780539268025,85.46,62336.38,23.0,-0.9691,2e-05,2.53345]
[1780539268120,85.46,62336.38,23.0,-0.9691,2e-05,2.53345]
[1780539268791,85.46,62336.38,23.0,-0.9691,2e-05,2.53345]
[1780539268852,85.46,62310.72,23.0,-0.96967,2e-05,2.49365]
[1780539269148,85.46,62310.72,23.0,-0.96967,2e-05,2.49365]
[1780539269858,85.46,62312.01,23.0,-0.96965,2e-05,2.49518]
[1780539270856,85.46,62312.01,23.0,-0.96965,2e-05,2.49518]
[1780539270867,85.46,62307.81,23.0,-0.96974,2e-05,2.48886]
[1780539271628,85.46,62307.81,23.0,-0.96974,2e-05,2.48886]
[1780539271915,85.46,62307.81,23.0,-0.96974,2e-05,2.48886]
[1780539271874,85.46,62298.64,23.0,-0.96998,2e-05,2.47166]
[1780539272881,85.44,62302.61,23.0,-0.96992,2e-05,2.47579]
[1780539273888,85.43,62301.93,23.0,-0.96996,2e-05,2.47308]
[1780539274900,85.41,62294.71,23.0,-0.97014,2e-05,2.46026]
[1780539275907,85.39,62292.88,23.0,-0.97021,2e-05,2.45578]
[1780539276914,85.38,62290.57,23.0,-0.97028,2e-05,2.45079]
[1780539277921,85.37,62283.6,23.0,-0.97045,2e-05,2.43876]
[1780539278439,85.37,62283.6,23.0,-0.97045,2e-05,2.43876]
[1780539278514,85.37,62283.6,23.0,-0.97045,2e-05,2.43876]
[1780539278545,85.37,62283.6,23.0,-0.97045,2e-05,2.43876]
[1780539278549,85.37,62283.6,23.0,-0.97045,2e-05,2.43876]
[1780539278928,85.35,62280.84,23.0,-0.97053,2e-05,2.43325]
[1780539279553,85.35,62280.84,23.0,-0.97053,2e-05,2.43325]
[1780539279565,85.34,62281.18,23.0,-0.97054,2e-05,2.43266]
[1780539279943,85.34,62284.51,23.0,-0.97047,2e-05,2.43774]
[1780539280942,85.33,62282.92,23.0,-0.97052,2e-05,2.4343]
[1780539282566,85.31,62286.9,23.0,-0.97046,2e-05,2.43831]
[1780539282957,85.31,62291.03,23.0,-0.97037,2e-05,2.44461]
[1780539283964,85.29,62292.31,23.0,-0.97037,2e-05,2.44448]
[1780539285803,85.29,62292.31,23.0,-0.97037,2e-05,2.44448]
[1780539285918,85.29,62292.31,23.0,-0.97037,2e-05,2.44448]
[1780539285899,85.28,62290.63,23.0,-0.97043,2e-05,2.44075]
[1780539286164,85.28,62290.63,23.0,-0.97043,2e-05,2.44075]
[1780539286556,85.28,62290.63,23.0,-0.97043,2e-05,2.44075]
[1780539286664,85.27,62290.45,23.0,-0.97045,2e-05,2.4393]
[1780539286966,85.27,62290.45,23.0,-0.97045,2e-05,2.4393]
[1780539286985,85.27,62288.97,23.0,-0.97048,2e-05,2.43704]
[1780539287992,85.25,62286.74,23.0,-0.97056,2e-05,2.43146]
[1780539289342,85.24,62285.18,23.0,-0.97061,2e-05,2.42806]
[1780539290073,85.24,62285.18,23.0,-0.97061,2e-05,2.42806]
[1780539290593,85.24,62285.18,23.0,-0.97061,2e-05,2.42806]
[1780539290629,85.23,62287.89,23.0,-0.97056,2e-05,2.43124]
[1780539291477,85.23,62287.89,23.0,-0.97056,2e-05,2.43124]
[1780539291526,85.22,62306.73,23.0,-0.97017,2e-05,2.45917]
[1780539292932,85.24,62322.7,23.0,-0.96979,2e-05,2.48589]
[1780539293040,85.26,62317.59,23.0,-0.96987,2e-05,2.47959]
[1780539294047,85.24,62319.45,23.0,-0.96986,2e-05,2.48058]
[1780539295892,85.24,62319.45,23.0,-0.96986,2e-05,2.48058]
[1780539295054,85.22,62324.38,23.0,-0.96978,2e-05,2.48649]
[1780539296061,85.21,62315.86,23.0,-0.96999,2e-05,2.47159]
[1780539297068,85.19,62305.68,23.0,-0.97024,2e-05,2.45412]
[1780539298040,85.19,62305.68,23.0,-0.97024,2e-05,2.45412]
[1780539298235,85.17,62299.38,23.0,-0.9704,2e-05,2.44291]
[1780539299005,85.17,62299.38,23.0,-0.9704,2e-05,2.44291]
[1780539299082,85.16,62293.04,23.0,-0.97056,2e-05,2.43195]
[1780539300881,85.16,62293.04,23.0,-0.97056,2e-05,2.43195]
[1780539300923,85.15,62293.15,23.0,-0.97057,2e-05,2.43102]
[1780539301028,85.15,62293.15,23.0,-0.97057,2e-05,2.43102]
[1780539301091,85.15,62293.15,23.0,-0.97057,2e-05,2.43102]
[1780539301655,85.15,62293.15,23.0,-0.97057,2e-05,2.43102]
[1780539301687,85.14,62290.54,23.0,-0.97064,2e-05,2.42612]
[1780539302383,85.14,62290.54,23.0,-0.97064,2e-05,2.42612]
[1780539302597,85.14,62290.54,23.0,-0.97064,2e-05,2.42612]
[1780539302665,85.13,62291.79,23.0,-0.97063,2e-05,2.42712]
[1780539303120,85.13,62294.96,23.0,-0.97056,2e-05,2.43195]
[1780539304572,85.12,62293.76,23.0,-0.97061,2e-05,2.42846]
[1780539305135,85.11,62290.34,23.0,-0.9707,2e-05,2.42236]
[1780539307177,85.09,62288.54,23.0,-0.97076,2e-05,2.41802]
[1780539308394,85.09,62288.54,23.0,-0.97076,2e-05,2.41802]
[1780539308795,85.09,62288.54,23.0,-0.97076,2e-05,2.41802]
[1780539308815,85.09,62287.64,23.0,-0.97079,2e-05,2.41591]
[1780539309669,85.08,62244.37,23.0,-0.97172,2e-05,2.35015]
[1780539310206,85.08,62263.02,23.0,-0.97132,2e-05,2.37804]
[1780539311319,85.08,62263.02,23.0,-0.97132,2e-05,2.37804]
[1780539311713,85.08,62263.02,23.0,-0.97132,2e-05,2.37804]
[1780539311769,85.08,62236.91,23.0,-0.97188,2e-05,2.33884]
[1780539312830,85.08,62236.91,23.0,-0.97188,2e-05,2.33884]
[1780539312837,85.08,62230.94,23.0,-0.972,2e-05,2.32996]
[1780539313223,85.08,62222.89,23.0,-0.97216,2e-05,2.31865]
[1780539314246,85.08,62219.02,23.0,-0.97224,2e-05,2.31295]
[1780539315247,85.09,62218.67,23.0,-0.97224,2e-05,2.31316]
[1780539316785,85.11,62219.05,23.0,-0.9722,2e-05,2.3156]
[1780539317662,85.12,62205.52,23.0,-0.97247,2e-05,2.29668]
[1780539318909,85.13,62207.43,23.0,-0.97242,2e-05,2.30041]
[1780539319465,85.13,62207.43,23.0,-0.97242,2e-05,2.30041]
[1780539319498,85.13,62192.29,23.0,-0.97272,2e-05,2.27829]
[1780539320693,85.13,62192.29,23.0,-0.97272,2e-05,2.27829]
[1780539320797,85.15,62165.75,23.0,-0.97323,2e-05,2.24225]
[1780539321290,85.15,62163.82,23.0,-0.97327,2e-05,2.23948]
[1780539322948,85.17,62161.51,23.0,-0.97329,2e-05,2.23785]
[1780539323304,85.17,62158.1,23.0,-0.97335,2e-05,2.23317]
[1780539324090,85.17,62158.1,23.0,-0.97335,2e-05,2.23317]
[1780539324595,85.17,62158.1,23.0,-0.97335,2e-05,2.23317]
[1780539324628,85.17,62158.1,23.0,-0.97335,2e-05,2.23317]
[1780539324664,85.19,62144.27,23.0,-0.9736,2e-05,2.21555]
[1780539325344,85.19,62144.27,23.0,-0.9736,2e-05,2.21555]
[1780539326029,85.22,62138.88,23.0,-0.97367,2e-05,2.21007]
[1780539326713,85.24,62136.08,23.0,-0.97369,2e-05,2.20856]
[1780539328444,85.27,62136.09,23.0,-0.97366,2e-05,2.21112]
[1780539328507,85.29,62123.82,23.0,-0.97386,2e-05,2.19627]
[1780539329245,85.29,62123.82,23.0,-0.97386,2e-05,2.19627]
[1780539329584,85.29,62123.82,23.0,-0.97386,2e-05,2.19627]
[1780539330088,85.29,62123.82,23.0,-0.97386,2e-05,2.19627]
[1780539329673,85.32,62108.88,23.0,-0.97412,2e-05,2.17768]
[1780539330961,85.32,62108.88,23.0,-0.97412,2e-05,2.17768]
[1780539331058,85.34,62124.28,23.0,-0.97381,2e-05,2.19917]
[1780539331497,85.34,62124.28,23.0,-0.97381,2e-05,2.19917]
[1780539331533,85.37,62117.32,23.0,-0.97391,2e-05,2.19236]
[1780539332374,85.4,62106.65,23.0,-0.97408,2e-05,2.17997]
[1780539333465,85.43,62096.9,23.0,-0.97423,2e-05,2.16903]
[1780539334185,85.43,62096.9,23.0,-0.97423,2e-05,2.16903]
[1780539334275,85.43,62096.9,23.0,-0.97423,2e-05,2.16903]
[1780539334560,85.43,62096.9,23.0,-0.97423,2e-05,2.16903]
[1780539334639,85.46,62077.12,23.0,-0.97457,2e-05,2.14437]
[1780539335559,85.46,62077.12,23.0,-0.97457,2e-05,2.14437]
[1780539335615,85.49,62078.16,23.0,-0.9745,2e-05,2.14891]
[1780539336403,85.49,62069.65,23.0,-0.97467,2e-05,2.13709]
[1780539337410,85.56,62078.23,23.0,-0.9744,2e-05,2.15589]
[1780539338952,85.6,62079.99,23.0,-0.97432,2e-05,2.16187]
[1780539339644,85.6,62079.99,23.0,-0.97432,2e-05,2.16187]
[1780539340111,85.63,62064.93,23.0,-0.97456,2e-05,2.14417]
[1780539340175,85.63,62064.93,23.0,-0.97456,2e-05,2.14417]
[1780539340684,85.63,62064.93,23.0,-0.97456,2e-05,2.14417]
[1780539340735,85.66,62066.02,23.0,-0.9745,2e-05,2.14883]
[1780539341449,85.7,62069.79,23.0,-0.97438,2e-05,2.1575]
[1780539342455,85.73,62071.66,23.0,-0.97429,2e-05,2.16345]
[1780539344470,85.79,62073.31,23.0,-0.97417,2e-05,2.17203]
[1780539346488,85.86,62093.36,23.0,-0.9737,2e-05,2.20617]
[1780539347495,85.88,62097.32,23.0,-0.97358,2e-05,2.21466]
[1780539348502,85.91,62089.37,23.0,-0.9737,2e-05,2.20579]
[1780539349912,85.91,62089.37,23.0,-0.9737,2e-05,2.20579]
[1780539350029,85.93,62087.69,23.0,-0.9737,2e-05,2.20565]
[1780539350922,85.93,62087.69,23.0,-0.9737,2e-05,2.20565]
[1780539350990,85.95,62109.36,23.0,-0.97324,2e-05,2.23876]
[1780539351218,85.95,62109.36,23.0,-0.97324,2e-05,2.23876]
[1780539351461,85.95,62109.36,23.0,-0.97324,2e-05,2.23876]
[1780539351995,85.95,62109.36,23.0,-0.97324,2e-05,2.23876]
[1780539352021,85.95,62109.36,23.0,-0.97324,2e-05,2.23876]
[1780539352050,85.96,62115.51,23.0,-0.97311,2e-05,2.24778]
[1780539352681,85.96,62115.51,23.0,-0.97311,2e-05,2.24778]
[1780539352684,85.96,62120.45,23.0,-0.97301,2e-05,2.25504]
[1780539353542,85.96,62124.3,23.0,-0.97293,2e-05,2.26074]
[1780539354516,85.96,62124.3,23.0,-0.97293,2e-05,2.26074]
[1780539354756,85.96,62124.3,23.0,-0.97293,2e-05,2.26074]
[1780539354788,85.96,62124.3,23.0,-0.97293,2e-05,2.26074]
[1780539354821,85.96,62126.48,23.0,-0.97289,2e-05,2.26403]
[1780539355619,85.96,62126.48,23.0,-0.97289,2e-05,2.26403]
[1780539355981,85.96,62131.01,23.0,-0.97279,2e-05,2.2707]
[1780539356566,85.97,62127.17,23.0,-0.97287,2e-05,2.26532]
[1780539357573,85.97,62124.41,23.0,-0.97292,2e-05,2.26149]
[1780539358580,85.97,62073.6,23.0,-0.97392,2e-05,2.18952]
[1780539359587,85.97,62116.24,23.0,-0.97308,2e-05,2.25008]
[1780539360629,86.0,62115.65,23.0,-0.97305,2e-05,2.25192]
[1780539361470,86.0,62115.65,23.0,-0.97305,2e-05,2.25192]
[1780539361946,86.0,62115.65,23.0,-0.97305,2e-05,2.25192]
[1780539361633,86.0,62141.64,23.0,-0.97253,2e-05,2.2895]
[1780539362641,86.0,62188.65,23.0,-0.97156,2e-05,2.35841]
[1780539363648,86.0,62197.97,23.0,-0.97136,2e-05,2.37233]
[1780539364505,86.0,62197.97,23.0,-0.97136,2e-05,2.37233]
[1780539364657,86.0,62197.17,23.0,-0.97138,2e-05,2.37108]
[1780539366117,86.0,62197.17,23.0,-0.97138,2e-05,2.37108]
[1780539366121,86.0,62186.03,23.0,-0.97162,2e-05,2.35429]
[1780539366454,86.0,62186.03,23.0,-0.97162,2e-05,2.35429]
[1780539366654,86.0,62186.03,23.0,-0.97162,2e-05,2.35429]
[1780539366789,86.0,62186.03,23.0,-0.97162,2e-05,2.35429]
[1780539367064,86.0,62186.03,23.0,-0.97162,2e-05,2.35429]
[1780539366860,86.0,62173.5,23.0,-0.97188,2e-05,2.3358]
[1780539367391,86.0,62173.5,23.0,-0.97188,2e-05,2.3358]
[1780539367686,86.0,62161.96,23.0,-0.97212,2e-05,2.31889]
[1780539368599,86.0,62161.96,23.0,-0.97212,2e-05,2.31889]
[1780539368609,86.0,62161.96,23.0,-0.97212,2e-05,2.31889]
[1780539368697,86.0,62164.7,23.0,-0.97206,2e-05,2.32293]
[1780539369988,86.0,62164.7,23.0,-0.97206,2e-05,2.32293]
[1780539370070,86.0,62174.99,23.0,-0.97184,2e-05,2.33808]
[1780539370667,86.0,62174.99,23.0,-0.97184,2e-05,2.33808]
[1780539370715,86.0,62199.1,23.0,-0.97134,2e-05,2.37377]
[1780539371220,86.0,62199.1,23.0,-0.97134,2e-05,2.37377]
[1780539372005,86.0,62199.1,23.0,-0.97134,2e-05,2.37377]
[1780539372090,86.0,62211.81,23.0,-0.97107,2e-05,2.39274]
[1780539372869,85.99,62206.32,23.0,-0.97119,2e-05,2.38422]
[1780539374140,85.99,62196.18,23.0,-0.97142,2e-05,2.36853]
[1780539374444,85.99,62196.18,23.0,-0.97142,2e-05,2.36853]
[1780539374806,85.99,62196.18,23.0,-0.97142,2e-05,2.36853]
[1780539375114,85.99,62196.18,23.0,-0.97142,2e-05,2.36853]
[1780539374892,85.98,62191.7,23.0,-0.97152,2e-05,2.36142]
[1780539375654,85.98,62191.7,23.0,-0.97152,2e-05,2.36142]
[1780539375751,85.98,62196.92,23.0,-0.97141,2e-05,2.36914]
[1780539376473,85.98,62196.92,23.0,-0.97141,2e-05,2.36914]
[1780539376902,85.98,62196.92,23.0,-0.97141,2e-05,2.36914]
[1780539376937,85.98,62200.84,23.0,-0.97132,2e-05,2.37495]
[1780539377373,85.98,62200.84,23.0,-0.97132,2e-05,2.37495]
[1780539377939,85.98,62200.84,23.0,-0.97132,2e-05,2.37495]
[1780539378022,85.98,62214.72,23.0,-0.97104,2e-05,2.39541]
[1780539378982,85.98,62214.72,23.0,-0.97104,2e-05,2.39541]
[1780539379007,85.98,62225.79,23.0,-0.9708,2e-05,2.41169]
[1780539379723,85.98,62225.79,23.0,-0.9708,2e-05,2.41169]
[1780539380090,85.98,62225.79,23.0,-0.9708,2e-05,2.41169]
[1780539379782,85.97,62245.27,23.0,-0.9704,2e-05,2.44044]
[1780539380796,85.96,62264.75,23.0,-0.96999,2e-05,2.46918]
[1780539381357,85.96,62264.75,23.0,-0.96999,2e-05,2.46918]
[1780539381802,85.95,62282.79,23.0,-0.96961,2e-05,2.49548]
[1780539383032,85.95,62282.79,23.0,-0.96961,2e-05,2.49548]
[1780539383162,85.95,62282.79,23.0,-0.96961,2e-05,2.49548]
[1780539383042,85.93,62287.27,23.0,-0.96954,2e-05,2.50055]
[1780539383816,85.91,62295.11,23.0,-0.9694,2e-05,2.51042]
[1780539384823,85.89,62301.88,23.0,-0.96928,2e-05,2.51859]
[1780539385829,85.87,62300.06,23.0,-0.96936,2e-05,2.51331]
[1780539386837,85.84,62289.28,23.0,-0.96964,2e-05,2.49407]
[1780539387847,85.82,62290.86,23.0,-0.96964,2e-05,2.49402]
[1780539388852,85.8,62299.57,23.0,-0.96948,2e-05,2.50527]
[1780539390264,85.8,62299.57,23.0,-0.96948,2e-05,2.50527]
[1780539390680,85.8,62299.57,23.0,-0.96948,2e-05,2.50527]
[1780539390974,85.8,62299.57,23.0,-0.96948,2e-05,2.50527]
[1780539390992,85.75,62286.61,23.0,-0.96983,2e-05,2.48079]
[1780539391296,85.75,62286.61,23.0,-0.96983,2e-05,2.48079]
[1780539391865,85.75,62286.61,23.0,-0.96983,2e-05,2.48079]
[1780539392176,85.75,62286.61,23.0,-0.96983,2e-05,2.48079]
[1780539391876,85.73,62290.42,23.0,-0.96982,2e-05,2.48115]
[1780539392872,85.73,62290.42,23.0,-0.96982,2e-05,2.48115]
[1780539393035,85.73,62290.42,23.0,-0.96982,2e-05,2.48115]
[1780539393056,85.71,62288.25,23.0,-0.96989,2e-05,2.4759]
[1780539393907,85.71,62288.25,23.0,-0.96989,2e-05,2.4759]
[1780539394011,85.7,62278.52,23.0,-0.97013,2e-05,2.45907]
[1780539394901,85.68,62284.1,23.0,-0.97004,2e-05,2.46578]
[1780539395908,85.66,62280.77,23.0,-0.97013,2e-05,2.45913]
[1780539396915,85.65,62277.07,23.0,-0.97024,2e-05,2.45182]
[1780539397257,85.65,62277.07,23.0,-0.97024,2e-05,2.45182]
[1780539397922,85.63,62272.34,23.0,-0.97036,2e-05,2.44306]
[1780539398251,85.63,62272.34,23.0,-0.97036,2e-05,2.44306]
[1780539399025,85.63,62272.34,23.0,-0.97036,2e-05,2.44306]
[1780539399123,85.62,62265.15,23.0,-0.97054,2e-05,2.43071]
[1780539399224,85.62,62265.15,23.0,-0.97054,2e-05,2.43071]
[1780539399592,85.62,62265.15,23.0,-0.97054,2e-05,2.43071]
[1780539399669,85.62,62265.15,23.0,-0.97054,2e-05,2.43071]
[1780539400087,85.62,62265.15,23.0,-0.97054,2e-05,2.43071]
[1780539400181,85.61,62249.88,23.0,-0.97089,2e-05,2.40635]
[1780539400944,85.6,62251.11,23.0,-0.97088,2e-05,2.40714]
[1780539401950,85.59,62265.22,23.0,-0.97058,2e-05,2.42779]
[1780539402352,85.59,62265.22,23.0,-0.97058,2e-05,2.42779]
[1780539402435,85.59,62265.22,23.0,-0.97058,2e-05,2.42779]
[1780539402961,85.58,62273.3,23.0,-0.97042,2e-05,2.43937]
[1780539403590,85.58,62273.3,23.0,-0.97042,2e-05,2.43937]
[1780539403971,85.57,62275.38,23.0,-0.97039,2e-05,2.44151]
[1780539405017,85.56,62262.31,23.0,-0.97069,2e-05,2.42046]
[1780539405988,85.55,62263.84,23.0,-0.97067,2e-05,2.42155]
[1780539406994,85.54,62268.36,23.0,-0.97059,2e-05,2.42752]
[1780539408010,85.53,62223.86,23.0,-0.97155,2e-05,2.35976]
[1780539408612,85.53,62223.86,23.0,-0.97155,2e-05,2.35976]
[1780539409016,85.52,62218.03,23.0,-0.97168,2e-05,2.35011]
[1780539409828,85.52,62218.03,23.0,-0.97168,2e-05,2.35011]
[1780539410025,85.52,62270.1,23.0,-0.97058,2e-05,2.42826]
[1780539410776,85.52,62270.1,23.0,-0.97058,2e-05,2.42826]
[1780539411033,85.52,62297.55,23.0,-0.96998,2e-05,2.47021]
[1780539412023,85.52,62297.55,23.0,-0.96998,2e-05,2.47021]
[1780539412105,85.52,62297.55,23.0,-0.96998,2e-05,2.47021]
[1780539412210,85.51,62304.79,23.0,-0.96984,2e-05,2.48032]
[1780539413058,85.5,62308.57,23.0,-0.96978,2e-05,2.48446]
[1780539414063,85.48,62305.59,23.0,-0.96987,2e-05,2.47803]
[1780539415070,85.46,62303.45,23.0,-0.96994,2e-05,2.47285]
[1780539416077,85.44,62307.94,23.0,-0.96987,2e-05,2.47799]
[1780539416681,85.44,62307.94,23.0,-0.96987,2e-05,2.47799]
[1780539417098,85.44,62307.94,23.0,-0.96987,2e-05,2.47799]
[1780539417157,85.43,62318.44,23.0,-0.96967,2e-05,2.49251]
[1780539417387,85.43,62318.44,23.0,-0.96967,2e-05,2.49251]
[1780539417672,85.43,62318.44,23.0,-0.96967,2e-05,2.49251]
[1780539417675,85.43,62318.44,23.0,-0.96967,2e-05,2.49251]
[1780539418091,85.41,62312.31,23.0,-0.96983,2e-05,2.48126]
[1780539419098,85.39,62303.46,23.0,-0.97005,2e-05,2.46564]
[1780539420236,85.38,62306.32,23.0,-0.97001,2e-05,2.46824]
[1780539420612,85.38,62306.32,23.0,-0.97001,2e-05,2.46824]
[1780539421004,85.38,62306.32,23.0,-0.97001,2e-05,2.46824]
[1780539421121,85.36,62334.21,23.0,-0.96942,2e-05,2.50984]
[1780539422033,85.36,62334.21,23.0,-0.96942,2e-05,2.50984]
[1780539422183,85.36,62334.21,23.0,-0.96942,2e-05,2.50984]
[1780539422193,85.35,62352.96,23.0,-0.96902,2e-05,2.53754]
[1780539423170,85.32,62350.61,23.0,-0.96911,2e-05,2.53159]
[1780539424157,85.3,62359.91,23.0,-0.96894,2e-05,2.54349]
[1780539424341,85.3,62359.91,23.0,-0.96894,2e-05,2.54349]
[1780539424807,85.3,62359.91,23.0,-0.96894,2e-05,2.54349]
[1780539425162,85.28,62388.5,23.0,-0.96833,2e-05,2.58611]
[1780539426141,85.28,62388.5,23.0,-0.96833,2e-05,2.58611]
[1780539426181,85.24,62418.17,23.0,-0.96769,2e-05,2.63009]
[1780539426618,85.24,62418.17,23.0,-0.96769,2e-05,2.63009]
[1780539426826,85.24,62418.17,23.0,-0.96769,2e-05,2.63009]
[1780539426834,85.24,62418.17,23.0,-0.96769,2e-05,2.63009]
[1780539426963,85.24,62418.17,23.0,-0.96769,2e-05,2.63009]
[1780539427034,85.24,62418.17,23.0,-0.96769,2e-05,2.63009]
[1780539427182,85.24,62418.17,23.0,-0.96769,2e-05,2.63009]
[1780539427264,85.24,62471.32,23.0,-0.96644,2e-05,2.71629]
[1780539428091,85.24,62471.32,23.0,-0.96644,2e-05,2.71629]
[1780539428193,85.24,62496.08,23.0,-0.96584,2e-05,2.75684]
[1780539429206,85.21,62486.54,23.0,-0.96611,2e-05,2.73848]
[1780539429334,85.21,62486.54,23.0,-0.96611,2e-05,2.73848]
[1780539429509,85.21,62486.54,23.0,-0.96611,2e-05,2.73848]
[1780539430225,85.16,62445.42,23.0,-0.96719,2e-05,2.66477]
[1780539430850,85.16,62445.42,23.0,-0.96719,2e-05,2.66477]
[1780539431220,85.1,62419.17,23.0,-0.96789,2e-05,2.61654]
[1780539432230,85.06,62424.58,23.0,-0.96784,2e-05,2.62063]
[1780539432548,85.06,62424.58,23.0,-0.96784,2e-05,2.62063]
[1780539432799,85.06,62424.58,23.0,-0.96784,2e-05,2.62063]
[1780539433264,85.06,62401.68,23.0,-0.96837,2e-05,2.58357]
[1780539433640,85.06,62401.68,23.0,-0.96837,2e-05,2.58357]
[1780539434260,85.02,62378.78,23.0,-0.96895,2e-05,2.54332]
[1780539434635,85.02,62378.78,23.0,-0.96895,2e-05,2.54332]
[1780539435267,84.99,62389.04,23.0,-0.96877,2e-05,2.55624]
[1780539435648,84.99,62389.04,23.0,-0.96877,2e-05,2.55624]
[1780539436274,84.96,62380.46,23.0,-0.969,2e-05,2.54004]
[1780539437281,84.94,62389.07,23.0,-0.96885,2e-05,2.55079]
[1780539438288,84.91,62399.59,23.0,-0.96865,2e-05,2.56488]
[1780539439297,84.91,62399.26,23.0,-0.96866,2e-05,2.56407]
[1780539440335,84.91,62399.26,23.0,-0.96866,2e-05,2.56407]
[1780539440304,84.88,62403.68,23.0,-0.9686,2e-05,2.56808]
[1780539441311,84.86,62417.63,23.0,-0.96833,2e-05,2.58737]
[1780539441418,84.86,62417.63,23.0,-0.96833,2e-05,2.58737]
[1780539441473,84.86,62417.63,23.0,-0.96833,2e-05,2.58737]
[1780539442317,84.83,62422.64,23.0,-0.96825,2e-05,2.59237]
[1780539443325,84.82,62439.36,23.0,-0.96787,2e-05,2.61891]
[1780539445339,84.81,62431.88,23.0,-0.96806,2e-05,2.60575]
[1780539445944,84.81,62431.88,23.0,-0.96806,2e-05,2.60575]
[1780539446346,84.81,62421.44,23.0,-0.96831,2e-05,2.58826]
[1780539446722,84.81,62421.44,23.0,-0.96831,2e-05,2.58826]
[1780539447353,84.8,62420.63,23.0,-0.96834,2e-05,2.58642]
[1780539448362,84.8,62425.13,23.0,-0.96824,2e-05,2.59336]
[1780539449368,84.8,62422.01,23.0,-0.96832,2e-05,2.58812]
[1780539450027,84.8,62422.01,23.0,-0.96832,2e-05,2.58812]
[1780539450335,84.8,62422.01,23.0,-0.96832,2e-05,2.58812]
[1780539450377,84.8,62422.01,23.0,-0.96832,2e-05,2.58812]
[1780539450377,84.79,62404.69,23.0,-0.96872,2e-05,2.56017]
[1780539451416,84.79,62394.56,23.0,-0.96899,2e-05,2.54085]
[1780539451586,84.79,62394.56,23.0,-0.96899,2e-05,2.54085]
[1780539452250,84.79,62394.56,23.0,-0.96899,2e-05,2.54085]
[1780539452407,84.76,62406.72,23.0,-0.96876,2e-05,2.55678]
[1780539453401,84.76,62406.72,23.0,-0.96876,2e-05,2.55678]
[1780539453414,84.76,62425.56,23.0,-0.96833,2e-05,2.58681]
[1780539454421,84.74,62425.05,23.0,-0.96838,2e-05,2.58346]
[1780539455428,84.74,62423.33,23.0,-0.96842,2e-05,2.58052]
[1780539456439,84.74,62425.89,23.0,-0.96836,2e-05,2.58445]
[1780539457445,84.73,62422.79,23.0,-0.96844,2e-05,2.57937]
[1780539458360,84.73,62422.79,23.0,-0.96844,2e-05,2.57937]
[1780539458473,84.73,62422.79,23.0,-0.96844,2e-05,2.57937]
[1780539458452,84.73,62368.06,23.0,-0.96968,2e-05,2.49278]
[1780539459460,84.73,62403.6,23.0,-0.96888,2e-05,2.54855]
[1780539460291,84.73,62403.6,23.0,-0.96888,2e-05,2.54855]
[1780539460466,84.73,62390.87,23.0,-0.96917,2e-05,2.52826]
[1780539460572,84.73,62390.87,23.0,-0.96917,2e-05,2.52826]
[1780539460610,84.73,62390.87,23.0,-0.96917,2e-05,2.52826]
[1780539461473,84.71,62369.55,23.0,-0.96969,2e-05,2.49217]
[1780539461691,84.71,62369.55,23.0,-0.96969,2e-05,2.49217]
[1780539462480,84.68,62363.13,23.0,-0.96987,2e-05,2.47989]
[1780539463516,84.68,62363.13,23.0,-0.96987,2e-05,2.47989]
[1780539463490,84.67,62352.96,23.0,-0.97012,2e-05,2.46241]
[1780539463728,84.67,62352.96,23.0,-0.97012,2e-05,2.46241]
[1780539464496,84.65,62340.19,23.0,-0.97042,2e-05,2.44121]
[1780539464612,84.65,62340.19,23.0,-0.97042,2e-05,2.44121]
[1780539464633,84.65,62340.19,23.0,-0.97042,2e-05,2.44121]
[1780539464798,84.65,62340.19,23.0,-0.97042,2e-05,2.44121]
[1780539465504,84.64,62321.8,23.0,-0.97084,2e-05,2.41182]
[1780539466165,84.64,62321.8,23.0,-0.97084,2e-05,2.41182]
[1780539466512,84.64,62321.8,23.0,-0.97084,2e-05,2.41182]
[1780539466513,84.63,62309.7,23.0,-0.97111,2e-05,2.39254]
[1780539467517,84.63,62307.08,23.0,-0.97117,2e-05,2.38817]
[1780539467633,84.63,62307.08,23.0,-0.97117,2e-05,2.38817]
[1780539468525,84.63,62312.52,23.0,-0.97106,2e-05,2.39632]
[1780539469532,84.63,62304.34,23.0,-0.97123,2e-05,2.38389]
[1780539470539,84.63,62309.86,23.0,-0.97112,2e-05,2.39208]
[1780539471546,84.63,62320.06,23.0,-0.9709,2e-05,2.40763]
[1780539472553,84.63,62315.21,23.0,-0.971,2e-05,2.40015]
[1780539473461,84.63,62315.21,23.0,-0.971,2e-05,2.40015]
[1780539473547,84.63,62315.21,23.0,-0.971,2e-05,2.40015]
[1780539473565,84.62,62317.13,23.0,-0.97097,2e-05,2.4025]
[1780539474571,84.62,62342.3,23.0,-0.97042,2e-05,2.44101]
[1780539474630,84.62,62342.3,23.0,-0.97042,2e-05,2.44101]
[1780539475577,84.61,62341.12,23.0,-0.97046,2e-05,2.43828]
[1780539476587,84.61,62348.11,23.0,-0.97031,2e-05,2.44905]
[1780539477594,84.6,62357.05,23.0,-0.97014,2e-05,2.46102]
[1780539478601,84.58,62362.16,23.0,-0.97004,2e-05,2.46773]
[1780539480524,84.57,62346.13,23.0,-0.97042,2e-05,2.44165]
[1780539481050,84.57,62346.13,23.0,-0.97042,2e-05,2.44165]
[1780539481074,84.56,62358.39,23.0,-0.97016,2e-05,2.4593]
[1780539481951,84.56,62358.39,23.0,-0.97016,2e-05,2.4593]
[1780539482174,84.56,62358.39,23.0,-0.97016,2e-05,2.4593]
[1780539482384,84.56,62358.39,23.0,-0.97016,2e-05,2.4593]
[1780539482452,84.55,62374.12,23.0,-0.96983,2e-05,2.48288]
[1780539483371,84.55,62374.12,23.0,-0.96983,2e-05,2.48288]
[1780539483435,84.55,62374.12,23.0,-0.96983,2e-05,2.48288]
[1780539483538,84.54,62396.84,23.0,-0.96934,2e-05,2.51731]
[1780539483765,84.54,62379.83,23.0,-0.96972,2e-05,2.49063]
[1780539485140,84.54,62379.83,23.0,-0.96972,2e-05,2.49063]
[1780539485242,84.51,62393.0,23.0,-0.96948,2e-05,2.50768]
[1780539486251,84.51,62393.0,23.0,-0.96948,2e-05,2.50768]
[1780539486302,84.49,62417.75,23.0,-0.96894,2e-05,2.54514]
[1780539487374,84.49,62417.75,23.0,-0.96894,2e-05,2.54514]
[1780539487571,84.47,62402.03,23.0,-0.96932,2e-05,2.51838]
[1780539488616,84.47,62402.03,23.0,-0.96932,2e-05,2.51838]
[1780539488106,84.45,62394.64,23.0,-0.96953,2e-05,2.50427]
[1780539488903,84.45,62394.64,23.0,-0.96953,2e-05,2.50427]
[1780539489005,84.43,62379.62,23.0,-0.96989,2e-05,2.47875]
[1780539490137,84.43,62379.62,23.0,-0.96989,2e-05,2.47875]
[1780539490563,84.43,62379.62,23.0,-0.96989,2e-05,2.47875]
[1780539490552,84.41,62342.24,23.0,-0.97074,2e-05,2.41919]
[1780539491624,84.41,62342.24,23.0,-0.97074,2e-05,2.41919]
[1780539490820,84.41,62336.77,23.0,-0.97086,2e-05,2.41081]
[1780539491722,84.4,62346.02,23.0,-0.97069,2e-05,2.42318]
[1780539493345,84.4,62361.49,23.0,-0.97035,2e-05,2.44671]
[1780539493742,84.39,62366.92,23.0,-0.97024,2e-05,2.4546]
[1780539494749,84.38,62355.97,23.0,-0.97049,2e-05,2.4368]
[1780539495756,84.37,62362.93,23.0,-0.97035,2e-05,2.44654]
[1780539497542,84.37,62362.93,23.0,-0.97035,2e-05,2.44654]
[1780539497601,84.37,62345.8,23.0,-0.97074,2e-05,2.41947]
[1780539498238,84.37,62345.8,23.0,-0.97074,2e-05,2.41947]
[1780539498631,84.37,62345.8,23.0,-0.97074,2e-05,2.41947]
[1780539498242,84.36,62325.88,23.0,-0.97118,2e-05,2.3882]
[1780539498799,84.35,62322.72,23.0,-0.97126,2e-05,2.38298]
[1780539499803,84.35,62314.82,23.0,-0.97142,2e-05,2.3711]
[1780539501045,84.36,62320.1,23.0,-0.97131,2e-05,2.37924]
[1780539501817,84.36,62328.1,23.0,-0.97114,2e-05,2.39142]
[1780539502824,84.36,62326.76,23.0,-0.97117,2e-05,2.3894]
[1780539504103,84.36,62324.92,23.0,-0.9712,2e-05,2.38662]
[1780539504838,84.36,62319.67,23.0,-0.97132,2e-05,2.37871]
[1780539505845,84.36,62312.44,23.0,-0.97147,2e-05,2.36786]
[1780539506852,84.36,62316.39,23.0,-0.97138,2e-05,2.37405]
[1780539507859,84.36,62320.22,23.0,-0.9713,2e-05,2.37989]
[1780539508866,84.36,62267.16,23.0,-0.97242,2e-05,2.30047]
[1780539510678,84.36,62308.07,23.0,-0.97156,2e-05,2.36176]
[1780539510881,84.36,62324.88,23.0,-0.9712,2e-05,2.38719]
[1780539512371,84.38,62322.31,23.0,-0.97126,2e-05,2.38211]
[1780539512895,84.38,62322.76,23.0,-0.97125,2e-05,2.38288]
[1780539513904,84.38,62312.4,23.0,-0.97147,2e-05,2.36736]
[1780539515918,84.39,62312.31,23.0,-0.97147,2e-05,2.3674]
[1780539516925,84.39,62310.1,23.0,-0.97151,2e-05,2.36411]
[1780539517937,84.39,62298.57,23.0,-0.97175,2e-05,2.34715]
[1780539519466,84.39,62298.57,23.0,-0.97175,2e-05,2.34715]
[1780539519540,84.39,62299.81,23.0,-0.97172,2e-05,2.34945]
[1780539519950,84.4,62297.02,23.0,-0.97177,2e-05,2.34597]
[1780539520984,84.4,62297.02,23.0,-0.97177,2e-05,2.34597]
[1780539521081,84.4,62299.81,23.0,-0.97171,2e-05,2.35022]
[1780539521967,84.4,62307.09,23.0,-0.97155,2e-05,2.36124]
[1780539522974,84.4,62309.27,23.0,-0.97151,2e-05,2.3646]
[1780539524537,84.4,62305.47,23.0,-0.97159,2e-05,2.35892]
[1780539524989,84.41,62303.08,23.0,-0.97163,2e-05,2.35575]
[1780539525996,84.41,62305.44,23.0,-0.97157,2e-05,2.35982]
[1780539527003,84.42,62306.15,23.0,-0.97155,2e-05,2.36144]
[1780539528017,84.42,62318.19,23.0,-0.97129,2e-05,2.38013]
[1780539529022,84.43,62329.43,23.0,-0.97104,2e-05,2.39766]
[1780539530217,84.43,62329.47,23.0,-0.97104,2e-05,2.39774]
[1780539531518,84.43,62329.47,23.0,-0.97104,2e-05,2.39774]
[1780539531535,84.43,62336.91,23.0,-0.97088,2e-05,2.40908]
[1780539531727,84.43,62336.91,23.0,-0.97088,2e-05,2.40908]
[1780539532585,84.43,62336.91,23.0,-0.97088,2e-05,2.40908]
[1780539532617,84.43,62347.73,23.0,-0.97064,2e-05,2.42564]
[1780539533052,84.42,62354.91,23.0,-0.97049,2e-05,2.43638]
[1780539534059,84.42,62358.88,23.0,-0.97041,2e-05,2.44194]
[1780539535723,84.42,62358.88,23.0,-0.97041,2e-05,2.44194]
[1780539535070,84.41,62358.17,23.0,-0.97044,2e-05,2.44012]
[1780539536099,84.4,62375.82,23.0,-0.97006,2e-05,2.46663]
[1780539536859,84.4,62375.82,23.0,-0.97006,2e-05,2.46663]
[1780539537092,84.4,62385.53,23.0,-0.96985,2e-05,2.48096]
[1780539538102,84.38,62387.98,23.0,-0.96982,2e-05,2.48358]
[1780539539106,84.37,62382.3,23.0,-0.96996,2e-05,2.47329]
[1780539540490,84.37,62382.3,23.0,-0.96996,2e-05,2.47329]
[1780539540508,84.36,62380.89,23.0,-0.97002,2e-05,2.46964]
[1780539541197,84.35,62376.01,23.0,-0.97014,2e-05,2.46076]
[1780539542155,84.33,62374.91,23.0,-0.97019,2e-05,2.45783]
[1780539543162,84.32,62367.51,23.0,-0.97036,2e-05,2.44529]
[1780539544155,84.32,62367.51,23.0,-0.97036,2e-05,2.44529]
[1780539544529,84.32,62367.51,23.0,-0.97036,2e-05,2.44529]
[1780539544581,84.31,62360.36,23.0,-0.97054,2e-05,2.43323]
[1780539545251,84.31,62360.36,23.0,-0.97054,2e-05,2.43323]
[1780539545571,84.31,62347.64,23.0,-0.97083,2e-05,2.41287]
[1780539546199,84.3,62337.66,23.0,-0.97105,2e-05,2.397]
[1780539547200,84.3,62322.52,23.0,-0.97138,2e-05,2.3737]
[1780539548208,84.3,62334.41,23.0,-0.97113,2e-05,2.39174]
[1780539549534,84.3,62334.41,23.0,-0.97113,2e-05,2.39174]
[1780539549535,84.3,62343.29,23.0,-0.97093,2e-05,2.40532]
[1780539550222,84.3,62340.3,23.0,-0.971,2e-05,2.40076]
[1780539550995,84.3,62340.3,23.0,-0.971,2e-05,2.40076]
[1780539551584,84.3,62351.01,23.0,-0.97077,2e-05,2.41695]
[1780539552026,84.3,62351.01,23.0,-0.97077,2e-05,2.41695]
[1780539552237,84.3,62368.67,23.0,-0.97038,2e-05,2.44403]
[1780539553116,84.3,62368.67,23.0,-0.97038,2e-05,2.44403]
[1780539553245,84.29,62376.79,23.0,-0.97021,2e-05,2.45623]
[1780539554252,84.28,62382.16,23.0,-0.9701,2e-05,2.46376]
[1780539554766,84.28,62382.16,23.0,-0.9701,2e-05,2.46376]
[1780539555190,84.28,62382.16,23.0,-0.9701,2e-05,2.46376]
[1780539555259,84.27,62394.67,23.0,-0.96984,2e-05,2.48227]
[1780539556048,84.27,62394.67,23.0,-0.96984,2e-05,2.48227]
[1780539556104,84.27,62394.67,23.0,-0.96984,2e-05,2.48227]
[1780539556266,84.26,62402.77,23.0,-0.96967,2e-05,2.49384]
[1780539557273,84.25,62404.52,23.0,-0.96966,2e-05,2.49517]
[1780539558297,84.24,62376.65,23.0,-0.9703,2e-05,2.45014]
[1780539559302,84.22,62409.14,23.0,-0.9696,2e-05,2.49925]
[1780539560308,84.22,62411.64,23.0,-0.96954,2e-05,2.50309]
[1780539561315,84.2,62411.33,23.0,-0.96958,2e-05,2.50092]
[1780539562401,84.2,62411.33,23.0,-0.96958,2e-05,2.50092]
[1780539562425,84.2,62411.33,23.0,-0.96958,2e-05,2.50092]
[1780539562735,84.19,62409.56,23.0,-0.96964,2e-05,2.49643]
[1780539563750,84.19,62409.56,23.0,-0.96964,2e-05,2.49643]
[1780539563340,84.17,62393.96,23.0,-0.97001,2e-05,2.47035]
[1780539564340,84.16,62382.72,23.0,-0.97029,2e-05,2.45129]
[1780539565359,84.15,62360.09,23.0,-0.9708,2e-05,2.41521]
[1780539566367,84.14,62364.2,23.0,-0.97072,2e-05,2.42067]
[1780539567373,84.14,62367.47,23.0,-0.97065,2e-05,2.42568]
[1780539568761,84.14,62375.88,23.0,-0.97047,2e-05,2.43857]
[1780539569388,84.14,62373.24,23.0,-0.97053,2e-05,2.43449]
[1780539570658,84.14,62373.24,23.0,-0.97053,2e-05,2.43449]
[1780539570682,84.14,62377.86,23.0,-0.97043,2e-05,2.44157]
[1780539571401,84.14,62388.99,23.0,-0.97022,2e-05,2.45557]
[1780539572420,84.14,62392.78,23.0,-0.97013,2e-05,2.46139]
[1780539573421,84.13,62393.11,23.0,-0.97014,2e-05,2.46096]
[1780539574566,84.12,62380.0,23.0,-0.97045,2e-05,2.4396]
[1780539575588,84.12,62380.0,23.0,-0.97045,2e-05,2.4396]
[1780539575637,84.11,62367.19,23.0,-0.97074,2e-05,2.41885]
[1780539576205,84.11,62367.19,23.0,-0.97074,2e-05,2.41885]
[1780539576233,84.11,62367.19,23.0,-0.97074,2e-05,2.41885]
[1780539576346,84.11,62367.19,23.0,-0.97074,2e-05,2.41885]
[1780539576676,84.1,62357.54,23.0,-0.97096,2e-05,2.40339]
[1780539577286,84.1,62357.54,23.0,-0.97096,2e-05,2.40339]
[1780539577449,84.1,62358.99,23.0,-0.97093,2e-05,2.40558]
[1780539578456,84.1,62358.21,23.0,-0.97095,2e-05,2.40438]
[1780539581477,84.1,62359.52,23.0,-0.97092,2e-05,2.40635]
[1780539582484,84.1,62363.31,23.0,-0.97084,2e-05,2.41215]
[1780539583491,84.1,62362.28,23.0,-0.97086,2e-05,2.41056]
[1780539584501,84.1,62358.0,23.0,-0.97095,2e-05,2.40397]
[1780539585508,84.1,62359.12,23.0,-0.97093,2e-05,2.40567]
[1780539586429,84.1,62359.12,23.0,-0.97093,2e-05,2.40567]
[1780539586515,84.1,62363.61,23.0,-0.97083,2e-05,2.41255]
[1780539587284,84.1,62363.61,23.0,-0.97083,2e-05,2.41255]
[1780539587528,84.1,62380.57,23.0,-0.97046,2e-05,2.43867]
[1780539588535,84.1,62402.36,23.0,-0.96998,2e-05,2.47252]
[1780539589002,84.1,62402.36,23.0,-0.96998,2e-05,2.47252]
[1780539589593,84.09,62416.15,23.0,-0.96968,2e-05,2.49346]
[1780539589895,84.09,62416.15,23.0,-0.96968,2e-05,2.49346]
[1780539590739,84.09,62421.57,23.0,-0.96956,2e-05,2.50187]
[1780539591556,84.08,62420.04,23.0,-0.96961,2e-05,2.49792]
[1780539592569,84.06,62406.72,23.0,-0.96994,2e-05,2.47538]
[1780539594092,84.05,62406.5,23.0,-0.96997,2e-05,2.47347]
[1780539594139,84.05,62406.5,23.0,-0.96997,2e-05,2.47347]
[1780539594538,84.05,62406.5,23.0,-0.96997,2e-05,2.47347]
[1780539594587,84.05,62399.09,23.0,-0.97013,2e-05,2.46178]
[1780539595695,84.05,62399.09,23.0,-0.97013,2e-05,2.46178]
[1780539595749,84.04,62390.88,23.0,-0.97033,2e-05,2.44783]
[1780539596600,84.03,62390.91,23.0,-0.97034,2e-05,2.44689]
[1780539597615,84.03,62393.52,23.0,-0.97029,2e-05,2.45087]
[1780539598615,84.03,62402.89,23.0,-0.97008,2e-05,2.46538]
[1780539598960,84.03,62402.89,23.0,-0.97008,2e-05,2.46538]
[1780539599622,84.03,62408.72,23.0,-0.96995,2e-05,2.4744]
[1780539599896,84.03,62408.72,23.0,-0.96995,2e-05,2.4744]
[1780539600015,84.03,62408.72,23.0,-0.96995,2e-05,2.4744]
[1780539600630,84.02,62416.01,23.0,-0.96979,2e-05,2.48572]
[1780539601485,84.02,62416.01,23.0,-0.96979,2e-05,2.48572]
[1780539601566,84.02,62416.01,23.0,-0.96979,2e-05,2.48572]
[1780539601748,84.02,62416.01,23.0,-0.96979,2e-05,2.48572]
[1780539602005,84.02,62416.01,23.0,-0.96979,2e-05,2.48572]
[1780539601955,84.01,62422.51,23.0,-0.96966,2e-05,2.49472]
[1780539602281,84.01,62422.51,23.0,-0.96966,2e-05,2.49472]
[1780539602685,84.01,62422.51,23.0,-0.96966,2e-05,2.49472]
[1780539602922,84.01,62422.51,23.0,-0.96966,2e-05,2.49472]
[1780539603009,84.01,62444.07,23.0,-0.96917,2e-05,2.52881]
[1780539603235,84.01,62444.07,23.0,-0.96917,2e-05,2.52881]
[1780539603815,84.01,62444.07,23.0,-0.96917,2e-05,2.52881]
[1780539603830,83.99,62440.22,23.0,-0.9693,2e-05,2.51982]
[1780539604253,83.99,62440.22,23.0,-0.9693,2e-05,2.51982]
[1780539604704,83.99,62435.76,23.0,-0.96941,2e-05,2.51275]
[1780539605152,83.99,62435.76,23.0,-0.96941,2e-05,2.51275]
[1780539605711,83.97,62428.73,23.0,-0.96959,2e-05,2.49963]
[1780539606718,83.94,62430.72,23.0,-0.9696,2e-05,2.49934]
[1780539607873,83.92,62425.23,23.0,-0.96975,2e-05,2.48912]
[1780539608815,83.91,62407.85,23.0,-0.97016,2e-05,2.4605]
[1780539609744,83.91,62400.59,23.0,-0.97032,2e-05,2.4491]
[1780539610750,83.91,62443.78,23.0,-0.96935,2e-05,2.51683]
[1780539611766,83.89,62442.69,23.0,-0.9694,2e-05,2.51325]
[1780539612697,83.89,62442.69,23.0,-0.9694,2e-05,2.51325]
[1780539612760,83.89,62442.69,23.0,-0.9694,2e-05,2.51325]
[1780539612768,83.89,62442.69,23.0,-0.9694,2e-05,2.51325]
[1780539612840,83.87,62426.9,23.0,-0.96979,2e-05,2.48653]
[1780539613356,83.87,62426.9,23.0,-0.96979,2e-05,2.48653]
[1780539613829,83.87,62426.9,23.0,-0.96979,2e-05,2.48653]
[1780539613847,83.86,62414.78,23.0,-0.97008,2e-05,2.46619]
[1780539614854,83.85,62413.46,23.0,-0.97013,2e-05,2.46282]
[1780539615861,83.84,62421.61,23.0,-0.96996,2e-05,2.47459]
[1780539616868,83.83,62418.2,23.0,-0.97005,2e-05,2.46812]
[1780539617875,83.82,62414.12,23.0,-0.97016,2e-05,2.46072]
[1780539618702,83.82,62414.12,23.0,-0.97016,2e-05,2.46072]
[1780539618745,83.82,62414.12,23.0,-0.97016,2e-05,2.46072]
[1780539618882,83.81,62431.71,23.0,-0.96978,2e-05,2.48728]
[1780539620187,83.81,62431.71,23.0,-0.96978,2e-05,2.48728]
[1780539620217,83.81,62431.71,23.0,-0.96978,2e-05,2.48728]
[1780539619889,83.8,62464.45,23.0,-0.96905,2e-05,2.53784]
[1780539620839,83.8,62464.45,23.0,-0.96905,2e-05,2.53784]
[1780539620901,83.78,62471.34,23.0,-0.96892,2e-05,2.54754]
[1780539621843,83.78,62471.34,23.0,-0.96892,2e-05,2.54754]
[1780539621906,83.76,62477.18,23.0,-0.96881,2e-05,2.55477]
[1780539622915,83.77,62473.3,23.0,-0.96889,2e-05,2.54938]
[1780539623922,83.75,62462.56,23.0,-0.96917,2e-05,2.5298]
[1780539625935,83.71,62469.87,23.0,-0.96907,2e-05,2.53723]
[1780539626943,83.69,62465.84,23.0,-0.96919,2e-05,2.52889]
[1780539627950,83.67,62469.1,23.0,-0.96914,2e-05,2.53203]
[1780539629158,83.66,62473.09,23.0,-0.96908,2e-05,2.5364]
[1780539629932,83.66,62473.09,23.0,-0.96908,2e-05,2.5364]
[1780539630184,83.66,62473.09,23.0,-0.96908,2e-05,2.5364]
[1780539629999,83.64,62485.41,23.0,-0.96883,2e-05,2.55416]
[1780539631171,83.64,62485.41,23.0,-0.96883,2e-05,2.55416]
[1780539630992,83.62,62508.9,23.0,-0.96835,2e-05,2.58674]
[1780539631678,83.62,62508.9,23.0,-0.96835,2e-05,2.58674]
[1780539632004,83.62,62508.81,23.0,-0.96835,2e-05,2.58681]
[1780539632797,83.62,62508.81,23.0,-0.96835,2e-05,2.58681]
[1780539632957,83.62,62508.81,23.0,-0.96835,2e-05,2.58681]
[1780539633033,83.62,62510.79,23.0,-0.9683,2e-05,2.59025]
[1780539634020,83.62,62512.79,23.0,-0.96825,2e-05,2.59371]
[1780539635029,83.63,62519.87,23.0,-0.96808,2e-05,2.60539]
[1780539636045,83.63,62526.22,23.0,-0.96793,2e-05,2.61585]
[1780539637051,83.63,62517.59,23.0,-0.96813,2e-05,2.60154]
[1780539638057,83.63,62517.59,23.0,-0.96813,2e-05,2.60154]
[1780539638059,83.62,62524.25,23.0,-0.96798,2e-05,2.61215]
[1780539638524,83.62,62524.25,23.0,-0.96798,2e-05,2.61215]
[1780539639060,83.62,62524.25,23.0,-0.96798,2e-05,2.61215]
[1780539639185,83.62,62524.25,23.0,-0.96798,2e-05,2.61215]
[1780539639196,83.62,62548.26,23.0,-0.96741,2e-05,2.65154]
[1780539641109,83.62,62543.91,23.0,-0.96751,2e-05,2.64436]
[1780539642229,83.62,62543.91,23.0,-0.96751,2e-05,2.64436]
[1780539642121,83.62,62548.84,23.0,-0.9674,2e-05,2.65249]
[1780539642760,83.62,62548.84,23.0,-0.9674,2e-05,2.65249]
[1780539643269,83.62,62548.84,23.0,-0.9674,2e-05,2.65249]
[1780539643166,83.62,62552.39,23.0,-0.96731,2e-05,2.65835]
[1780539644164,83.62,62545.97,23.0,-0.96748,2e-05,2.64694]
[1780539645326,83.62,62545.97,23.0,-0.96748,2e-05,2.64694]
[1780539645173,83.62,62553.6,23.0,-0.96729,2e-05,2.65953]
[1780539645771,83.62,62553.6,23.0,-0.96729,2e-05,2.65953]
[1780539646408,83.62,62553.6,23.0,-0.96729,2e-05,2.65953]
[1780539646173,83.62,62563.84,23.0,-0.96705,2e-05,2.67649]
[1780539647185,83.61,62558.09,23.0,-0.9672,2e-05,2.66604]
[1780539648192,83.6,62556.45,23.0,-0.96726,2e-05,2.66213]
[1780539649199,83.59,62559.3,23.0,-0.9672,2e-05,2.66583]
[1780539649626,83.59,62559.3,23.0,-0.9672,2e-05,2.66583]
[1780539650212,83.58,62569.73,23.0,-0.96697,2e-05,2.68218]
[1780539650437,83.58,62569.73,23.0,-0.96697,2e-05,2.68218]
[1780539650848,83.58,62569.73,23.0,-0.96697,2e-05,2.68218]
[1780539651215,83.57,62578.0,23.0,-0.96678,2e-05,2.69493]
[1780539652330,83.56,62577.44,23.0,-0.96681,2e-05,2.69272]
[1780539653230,83.54,62575.76,23.0,-0.96688,2e-05,2.68845]
[1780539654220,83.54,62575.76,23.0,-0.96688,2e-05,2.68845]
[1780539654247,83.53,62570.68,23.0,-0.96702,2e-05,2.67857]
[1780539655360,83.52,62570.08,23.0,-0.96706,2e-05,2.67622]
[1780539656021,83.52,62570.08,23.0,-0.96706,2e-05,2.67622]
[1780539656329,83.52,62570.08,23.0,-0.96706,2e-05,2.67622]
[1780539656333,83.53,62558.36,23.0,-0.96733,2e-05,2.65757]
[1780539656952,83.53,62558.36,23.0,-0.96733,2e-05,2.65757]
[1780539657259,83.51,62553.53,23.0,-0.96748,2e-05,2.64724]
[1780539658266,83.49,62563.3,23.0,-0.96727,2e-05,2.66139]
[1780539659587,83.47,62563.53,23.0,-0.96729,2e-05,2.65994]
[1780539659910,83.47,62563.53,23.0,-0.96729,2e-05,2.65994]
[1780539660280,83.46,62575.38,23.0,-0.96702,2e-05,2.67872]
[1780539660489,83.46,62575.38,23.0,-0.96702,2e-05,2.67872]
[1780539660657,83.46,62575.38,23.0,-0.96702,2e-05,2.67872]
[1780539660814,83.46,62575.38,23.0,-0.96702,2e-05,2.67872]
[1780539661005,83.46,62575.38,23.0,-0.96702,2e-05,2.67872]
[1780539661292,83.47,62545.87,23.0,-0.96771,2e-05,2.63102]
[1780539661892,83.47,62545.87,23.0,-0.96771,2e-05,2.63102]
[1780539662297,83.48,62528.33,23.0,-0.96812,2e-05,2.60305]
[1780539662482,83.48,62528.33,23.0,-0.96812,2e-05,2.60305]
[1780539663364,83.49,62534.29,23.0,-0.96795,2e-05,2.61429]
[1780539664327,83.48,62531.68,23.0,-0.96803,2e-05,2.60885]
[1780539665194,83.48,62531.68,23.0,-0.96803,2e-05,2.60885]
[1780539665214,83.48,62531.68,23.0,-0.96803,2e-05,2.60885]
[1780539665334,83.48,62520.63,23.0,-0.9683,2e-05,2.59072]
[1780539665686,83.48,62520.63,23.0,-0.9683,2e-05,2.59072]
[1780539666286,83.48,62520.63,23.0,-0.9683,2e-05,2.59072]
[1780539666341,83.48,62522.54,23.0,-0.96825,2e-05,2.59382]
[1780539666910,83.48,62522.54,23.0,-0.96825,2e-05,2.59382]
[1780539667349,83.48,62512.01,23.0,-0.9685,2e-05,2.57644]
[1780539667933,83.48,62512.01,23.0,-0.9685,2e-05,2.57644]
[1780539668118,83.48,62512.01,23.0,-0.9685,2e-05,2.57644]
[1780539668267,83.48,62512.01,23.0,-0.9685,2e-05,2.57644]
[1780539668316,83.48,62512.01,23.0,-0.9685,2e-05,2.57644]
[1780539668363,83.48,62517.18,23.0,-0.96839,2e-05,2.58452]
[1780539669367,83.47,62536.86,23.0,-0.96793,2e-05,2.61632]
[1780539669461,83.47,62536.86,23.0,-0.96793,2e-05,2.61632]
[1780539669925,83.47,62536.86,23.0,-0.96793,2e-05,2.61632]
[1780539669936,83.47,62536.86,23.0,-0.96793,2e-05,2.61632]
[1780539670379,83.45,62554.82,23.0,-0.96754,2e-05,2.64302]
[1780539671190,83.45,62554.82,23.0,-0.96754,2e-05,2.64302]
[1780539671383,83.45,62563.11,23.0,-0.96735,2e-05,2.65639]
[1780539671769,83.45,62563.11,23.0,-0.96735,2e-05,2.65639]
[1780539672393,83.45,62563.11,23.0,-0.96735,2e-05,2.65639]
[1780539672409,83.44,62553.66,23.0,-0.96758,2e-05,2.64018]
[1780539672988,83.44,62553.66,23.0,-0.96758,2e-05,2.64018]
[1780539672990,83.44,62553.66,23.0,-0.96758,2e-05,2.64018]
[1780539673295,83.44,62553.66,23.0,-0.96758,2e-05,2.64018]
[1780539673397,83.43,62529.03,23.0,-0.96818,2e-05,2.59901]
[1780539674409,83.43,62529.03,23.0,-0.96818,2e-05,2.59901]
[1780539674405,83.4,62509.47,23.0,-0.96869,2e-05,2.56365]
[1780539675412,83.4,62501.07,23.0,-0.96888,2e-05,2.55029]
[1780539676330,83.4,62501.07,23.0,-0.96888,2e-05,2.55029]
[1780539676447,83.4,62514.59,23.0,-0.96857,2e-05,2.57164]
[1780539676610,83.4,62514.59,23.0,-0.96857,2e-05,2.57164]
[1780539677229,83.4,62514.59,23.0,-0.96857,2e-05,2.57164]
[1780539677430,83.39,62520.66,23.0,-0.96844,2e-05,2.58122]
[1780539677539,83.39,62520.66,23.0,-0.96844,2e-05,2.58122]
[1780539678438,83.39,62527.6,23.0,-0.96827,2e-05,2.5925]
[1780539678869,83.39,62527.6,23.0,-0.96827,2e-05,2.5925]
[1780539679445,83.39,62543.63,23.0,-0.9679,2e-05,2.61811]
[1780539679914,83.39,62543.63,23.0,-0.9679,2e-05,2.61811]
[1780539680224,83.39,62543.63,23.0,-0.9679,2e-05,2.61811]
[1780539680803,83.39,62542.69,23.0,-0.96793,2e-05,2.61657]
[1780539681446,83.39,62542.69,23.0,-0.96793,2e-05,2.61657]
[1780539681459,83.36,62529.27,23.0,-0.96829,2e-05,2.59136]
[1780539682465,83.3,62525.96,23.0,-0.96846,2e-05,2.58]
[1780539683479,83.3,62530.59,23.0,-0.96835,2e-05,2.58753]
[1780539684158,83.3,62530.59,23.0,-0.96835,2e-05,2.58753]
[1780539684483,83.26,62538.61,23.0,-0.96824,2e-05,2.59523]
[1780539684543,83.26,62538.61,23.0,-0.96824,2e-05,2.59523]
[1780539685287,83.26,62538.61,23.0,-0.96824,2e-05,2.59523]
[1780539685492,83.26,62561.75,23.0,-0.96769,2e-05,2.63317]
[1780539686502,83.23,62556.6,23.0,-0.96786,2e-05,2.62149]
[1780539687170,83.23,62556.6,23.0,-0.96786,2e-05,2.62149]
[1780539687509,83.2,62551.83,23.0,-0.96802,2e-05,2.61037]
[1780539688350,83.2,62551.83,23.0,-0.96802,2e-05,2.61037]
[1780539688516,83.2,62546.92,23.0,-0.96814,2e-05,2.60233]
[1780539689532,83.14,62543.19,23.0,-0.96832,2e-05,2.59025]
[1780539690536,83.12,62550.95,23.0,-0.96817,2e-05,2.60018]
[1780539691543,83.09,62545.86,23.0,-0.96838,2e-05,2.58566]
[1780539692557,83.07,62543.42,23.0,-0.96847,2e-05,2.57904]
[1780539694571,83.02,62537.56,23.0,-0.96868,2e-05,2.5645]
[1780539694665,83.02,62537.56,23.0,-0.96868,2e-05,2.5645]
[1780539695578,83.0,62537.6,23.0,-0.96872,2e-05,2.56229]
[1780539696597,82.98,62539.01,23.0,-0.96872,2e-05,2.56234]
[1780539697592,82.96,62553.61,23.0,-0.96841,2e-05,2.58389]
[1780539699409,82.94,62552.27,23.0,-0.96847,2e-05,2.57952]
[1780539699828,82.94,62552.27,23.0,-0.96847,2e-05,2.57952]
[1780539700322,82.94,62552.27,23.0,-0.96847,2e-05,2.57952]
[1780539700399,82.92,62538.02,23.0,-0.96884,2e-05,2.55384]
[1780539701019,82.92,62538.02,23.0,-0.96884,2e-05,2.55384]
[1780539701029,82.9,62516.86,23.0,-0.96937,2e-05,2.51732]
[1780539702416,82.9,62516.86,23.0,-0.96937,2e-05,2.51732]
[1780539702427,82.88,62531.16,23.0,-0.96907,2e-05,2.53831]
[1780539702645,82.88,62531.16,23.0,-0.96907,2e-05,2.53831]
[1780539702657,82.88,62545.02,23.0,-0.96875,2e-05,2.56059]
[1780539703838,82.88,62545.02,23.0,-0.96875,2e-05,2.56059]
[1780539703873,82.86,62546.17,23.0,-0.96875,2e-05,2.56066]
[1780539704696,82.84,62543.24,23.0,-0.96884,2e-05,2.55379]
[1780539705962,82.82,62535.68,23.0,-0.96905,2e-05,2.53945]
[1780539707443,82.8,62542.75,23.0,-0.96892,2e-05,2.54889]
[1780539707721,82.79,62547.25,23.0,-0.96884,2e-05,2.55443]
[1780539708729,82.77,62526.19,23.0,-0.96935,2e-05,2.51854]
[1780539710603,82.74,62564.82,23.0,-0.9685,2e-05,2.57772]
[1780539710744,82.74,62568.34,23.0,-0.96842,2e-05,2.58348]
[1780539711751,82.72,62575.56,23.0,-0.96829,2e-05,2.59291]
[1780539713523,82.67,62574.17,23.0,-0.96839,2e-05,2.58563]
[1780539714401,82.67,62578.84,23.0,-0.96828,2e-05,2.59329]
[1780539714775,82.65,62579.63,23.0,-0.9683,2e-05,2.5921]
[1780539715784,82.63,62575.86,23.0,-0.96843,2e-05,2.58336]
[1780539718100,82.58,62572.87,23.0,-0.96857,2e-05,2.57356]
[1780539718807,82.56,62568.83,23.0,-0.9687,2e-05,2.56463]
[1780539719814,82.54,62571.57,23.0,-0.96867,2e-05,2.5669]
[1780539721291,82.52,62569.61,23.0,-0.96874,2e-05,2.56165]
[1780539721843,82.5,62553.49,23.0,-0.96915,2e-05,2.53339]
[1780539722857,82.49,62547.57,23.0,-0.96932,2e-05,2.52185]
[1780539724604,82.47,62554.36,23.0,-0.96918,2e-05,2.53129]
[1780539724867,82.46,62559.28,23.0,-0.96909,2e-05,2.53791]
[1780539725874,82.45,62565.91,23.0,-0.96896,2e-05,2.54717]
[1780539726895,82.43,62566.81,23.0,-0.96896,2e-05,2.54704]
[1780539727884,82.43,62566.81,23.0,-0.96896,2e-05,2.54704]
[1780539727948,82.43,62566.81,23.0,-0.96896,2e-05,2.54704]
[1780539728641,82.43,62566.81,23.0,-0.96896,2e-05,2.54704]
[1780539728026,82.42,62567.49,23.0,-0.96897,2e-05,2.54641]
[1780539728971,82.42,62567.49,23.0,-0.96897,2e-05,2.54641]
[1780539729325,82.4,62573.39,23.0,-0.96886,2e-05,2.55428]
[1780539729923,82.4,62579.16,23.0,-0.96872,2e-05,2.56352]
[1780539730930,82.38,62577.94,23.0,-0.96878,2e-05,2.55966]
[1780539731981,82.38,62577.94,23.0,-0.96878,2e-05,2.55966]
[1780539732123,82.38,62577.94,23.0,-0.96878,2e-05,2.55966]
[1780539732509,82.36,62570.89,23.0,-0.96897,2e-05,2.54621]
[1780539732976,82.36,62570.89,23.0,-0.96897,2e-05,2.54621]
[1780539733386,82.35,62554.12,23.0,-0.96939,2e-05,2.51716]
[1780539734227,82.35,62554.12,23.0,-0.96939,2e-05,2.51716]
[1780539734267,82.33,62536.71,23.0,-0.96981,2e-05,2.48752]
[1780539735325,82.33,62536.71,23.0,-0.96981,2e-05,2.48752]
[1780539735411,82.32,62527.75,23.0,-0.97004,2e-05,2.47202]
[1780539735984,82.32,62510.77,23.0,-0.97042,2e-05,2.44507]
[1780539737391,82.31,62507.91,23.0,-0.9705,2e-05,2.43979]
[1780539738045,82.31,62507.91,23.0,-0.9705,2e-05,2.43979]
[1780539738312,82.31,62507.91,23.0,-0.9705,2e-05,2.43979]
[1780539738385,82.31,62517.88,23.0,-0.97027,2e-05,2.45555]
[1780539739408,82.31,62517.88,23.0,-0.97027,2e-05,2.45555]
[1780539739450,82.31,62526.21,23.0,-0.97008,2e-05,2.46879]
[1780539740007,82.31,62523.34,23.0,-0.97015,2e-05,2.4642]
[1780539741013,82.31,62517.95,23.0,-0.97027,2e-05,2.4556]
[1780539742030,82.31,62519.48,23.0,-0.97024,2e-05,2.45799]
[1780539743116,82.31,62519.48,23.0,-0.97024,2e-05,2.45799]
[1780539743630,82.31,62519.48,23.0,-0.97024,2e-05,2.45799]
[1780539743642,82.31,62525.98,23.0,-0.97009,2e-05,2.46827]
[1780539744493,82.31,62525.98,23.0,-0.97009,2e-05,2.46827]
[1780539744590,82.31,62554.51,23.0,-0.96944,2e-05,2.51397]
[1780539745214,82.31,62564.43,23.0,-0.96921,2e-05,2.52995]
[1780539746434,82.31,62564.43,23.0,-0.96921,2e-05,2.52995]
[1780539746453,82.31,62564.43,23.0,-0.96921,2e-05,2.52995]
[1780539746648,82.3,62563.82,23.0,-0.96924,2e-05,2.52779]
[1780539746958,82.3,62563.82,23.0,-0.96924,2e-05,2.52779]
[1780539747508,82.3,62563.82,23.0,-0.96924,2e-05,2.52779]
[1780539747594,82.29,62555.08,23.0,-0.96946,2e-05,2.51226]
[1780539748076,82.28,62540.27,23.0,-0.96982,2e-05,2.48712]
[1780539749409,82.27,62534.24,23.0,-0.96998,2e-05,2.47638]
[1780539750646,82.26,62531.59,23.0,-0.97005,2e-05,2.47139]
[1780539750816,82.26,62531.59,23.0,-0.97005,2e-05,2.47139]
[1780539751145,82.26,62546.48,23.0,-0.96974,2e-05,2.49197]
[1780539752437,82.26,62546.48,23.0,-0.96974,2e-05,2.49197]
[1780539752533,82.26,62570.57,23.0,-0.96919,2e-05,2.53096]
[1780539753562,82.26,62570.57,23.0,-0.96919,2e-05,2.53096]
[1780539753622,82.26,62592.24,23.0,-0.96868,2e-05,2.56637]
[1780539754593,82.26,62599.7,23.0,-0.9685,2e-05,2.57866]
[1780539755071,82.26,62599.7,23.0,-0.9685,2e-05,2.57866]
[1780539755191,82.26,62593.2,23.0,-0.96865,2e-05,2.568]
[1780539756044,82.26,62593.2,23.0,-0.96865,2e-05,2.568]
[1780539756204,82.24,62591.85,23.0,-0.96872,2e-05,2.56378]
[1780539757701,82.21,62596.3,23.0,-0.96867,2e-05,2.56715]
[1780539757987,82.21,62596.3,23.0,-0.96867,2e-05,2.56715]
[1780539758152,82.21,62596.3,23.0,-0.96867,2e-05,2.56715]
[1780539758551,82.21,62596.3,23.0,-0.96867,2e-05,2.56715]
[1780539758595,82.19,62558.99,23.0,-0.96957,2e-05,2.50456]
[1780539759683,82.19,62558.99,23.0,-0.96957,2e-05,2.50456]
[1780539759251,82.19,62542.16,23.0,-0.96995,2e-05,2.47757]
[1780539760382,82.19,62542.16,23.0,-0.96995,2e-05,2.47757]
[1780539760506,82.19,62548.53,23.0,-0.9698,2e-05,2.48797]
[1780539761556,82.19,62548.53,23.0,-0.9698,2e-05,2.48797]
[1780539761650,82.18,62550.22,23.0,-0.96978,2e-05,2.48945]
[1780539761801,82.18,62550.22,23.0,-0.96978,2e-05,2.48945]
[1780539762152,82.18,62550.22,23.0,-0.96978,2e-05,2.48945]
[1780539762408,82.2,62568.27,23.0,-0.96933,2e-05,2.52089]
[1780539762765,82.2,62568.27,23.0,-0.96933,2e-05,2.52089]
[1780539763266,82.22,62589.57,23.0,-0.96881,2e-05,2.55738]
[1780539764299,82.22,62589.57,23.0,-0.96881,2e-05,2.55738]
[1780539764647,82.23,62604.07,23.0,-0.96845,2e-05,2.58242]
[1780539765282,82.23,62604.07,23.0,-0.96845,2e-05,2.58242]
[1780539765653,82.23,62604.07,23.0,-0.96845,2e-05,2.58242]
[1780539765695,82.23,62624.51,23.0,-0.96796,2e-05,2.61619]
[1780539766704,82.23,62624.51,23.0,-0.96796,2e-05,2.61619]
[1780539766302,82.23,62621.33,23.0,-0.96804,2e-05,2.61091]
[1780539766938,82.23,62621.33,23.0,-0.96804,2e-05,2.61091]
[1780539767309,82.23,62603.44,23.0,-0.96846,2e-05,2.5815]
[1780539767838,82.23,62603.44,23.0,-0.96846,2e-05,2.5815]
[1780539768158,82.23,62603.44,23.0,-0.96846,2e-05,2.5815]
[1780539768337,82.23,62614.13,23.0,-0.96821,2e-05,2.59916]
[1780539769357,82.24,62624.73,23.0,-0.96794,2e-05,2.6176]
[1780539769882,82.24,62624.73,23.0,-0.96794,2e-05,2.6176]
[1780539770294,82.24,62624.73,23.0,-0.96794,2e-05,2.6176]
[1780539770374,82.24,62646.15,23.0,-0.96742,2e-05,2.65338]
[1780539770781,82.24,62646.15,23.0,-0.96742,2e-05,2.65338]
[1780539771663,82.24,62646.15,23.0,-0.96742,2e-05,2.65338]
[1780539771704,82.26,62642.5,23.0,-0.96747,2e-05,2.64988]
[1780539771848,82.26,62642.5,23.0,-0.96747,2e-05,2.64988]
[1780539772657,82.26,62633.19,23.0,-0.9677,2e-05,2.634]
[1780539772873,82.26,62633.19,23.0,-0.9677,2e-05,2.634]
[1780539773392,82.26,62641.31,23.0,-0.96751,2e-05,2.64754]
[1780539774015,82.26,62641.31,23.0,-0.96751,2e-05,2.64754]
[1780539774272,82.26,62641.31,23.0,-0.96751,2e-05,2.64754]
[1780539774553,82.26,62641.31,23.0,-0.96751,2e-05,2.64754]
[1780539774608,82.26,62638.08,23.0,-0.96758,2e-05,2.64217]
[1780539775114,82.26,62638.08,23.0,-0.96758,2e-05,2.64217]
[1780539775450,82.26,62648.77,23.0,-0.96733,2e-05,2.65988]
[1780539776164,82.26,62648.77,23.0,-0.96733,2e-05,2.65988]
[1780539776442,82.26,62657.75,23.0,-0.9671,2e-05,2.6752]
[1780539777298,82.26,62657.75,23.0,-0.9671,2e-05,2.6752]
[1780539777454,82.28,62651.64,23.0,-0.96722,2e-05,2.66684]
[1780539777898,82.28,62651.64,23.0,-0.96722,2e-05,2.66684]
[1780539778055,82.28,62651.64,23.0,-0.96722,2e-05,2.66684]
[1780539778244,82.28,62651.64,23.0,-0.96722,2e-05,2.66684]
[1780539778707,82.27,62641.46,23.0,-0.9675,2e-05,2.64826]
[1780539779469,82.28,62633.71,23.0,-0.96766,2e-05,2.63714]
[1780539780460,82.28,62633.71,23.0,-0.96766,2e-05,2.63714]
[1780539780549,82.28,62630.85,23.0,-0.96773,2e-05,2.63214]
[1780539781490,82.28,62629.36,23.0,-0.96776,2e-05,2.62965]
[1780539781942,82.28,62629.36,23.0,-0.96776,2e-05,2.62965]
[1780539782504,82.28,62613.14,23.0,-0.96815,2e-05,2.60276]
[1780539783510,82.28,62609.75,23.0,-0.96823,2e-05,2.59717]
[1780539784517,82.28,62609.69,23.0,-0.96823,2e-05,2.59712]
[1780539785532,82.28,62604.27,23.0,-0.96836,2e-05,2.58825]
[1780539786548,82.29,62610.5,23.0,-0.96821,2e-05,2.59913]
[1780539786930,82.29,62610.5,23.0,-0.96821,2e-05,2.59913]
[1780539787555,82.28,62639.14,23.0,-0.96752,2e-05,2.64647]
[1780539787874,82.28,62639.14,23.0,-0.96752,2e-05,2.64647]
[1780539787897,82.28,62639.14,23.0,-0.96752,2e-05,2.64647]
[1780539788124,82.28,62639.14,23.0,-0.96752,2e-05,2.64647]
[1780539788563,82.28,62655.72,23.0,-0.96712,2e-05,2.67435]
[1780539788888,82.28,62655.72,23.0,-0.96712,2e-05,2.67435]
[1780539789580,82.28,62660.67,23.0,-0.96699,2e-05,2.68268]
[1780539790508,82.28,62660.67,23.0,-0.96699,2e-05,2.68268]
[1780539790712,82.28,62660.67,23.0,-0.96699,2e-05,2.68268]
[1780539790593,82.28,62681.11,23.0,-0.96649,2e-05,2.71727]
[1780539791651,82.28,62681.11,23.0,-0.96649,2e-05,2.71727]
[1780539791667,82.28,62684.47,23.0,-0.96641,2e-05,2.72292]
[1780539791881,82.28,62684.47,23.0,-0.96641,2e-05,2.72292]
[1780539792604,82.27,62692.73,23.0,-0.96622,3e-05,2.7357]
[1780539793772,82.27,62692.73,23.0,-0.96622,3e-05,2.7357]
[1780539793792,82.27,62692.73,23.0,-0.96622,3e-05,2.7357]
[1780539793841,82.27,62692.73,23.0,-0.96622,3e-05,2.7357]
[1780539793773,82.26,62691.09,23.0,-0.96628,2e-05,2.73151]
[1780539794618,82.25,62666.47,23.0,-0.96692,2e-05,2.68807]
[1780539794871,82.25,62666.47,23.0,-0.96692,2e-05,2.68807]
[1780539795625,82.23,62664.53,23.0,-0.96699,2e-05,2.6833]
[1780539796632,82.23,62668.28,23.0,-0.96691,2e-05,2.68883]
[1780539797639,82.22,62662.22,23.0,-0.96706,2e-05,2.67852]
[1780539798646,82.22,62658.67,23.0,-0.96715,2e-05,2.67245]
[1780539799656,82.22,62657.68,23.0,-0.96717,2e-05,2.67072]
[1780539800675,82.22,62684.24,23.0,-0.96652,2e-05,2.71564]
[1780539801682,82.22,62695.33,23.0,-0.96625,3e-05,2.7342]
[1780539802692,82.18,62692.02,23.0,-0.96639,2e-05,2.7241]
[1780539803379,82.18,62692.02,23.0,-0.96639,2e-05,2.7241]
[1780539803702,82.14,62682.93,23.0,-0.96669,2e-05,2.70398]
[1780539804423,82.14,62682.93,23.0,-0.96669,2e-05,2.70398]
[1780539804708,82.13,62683.6,23.0,-0.96669,2e-05,2.70383]
[1780539805715,82.12,62686.52,23.0,-0.96664,2e-05,2.70777]
[1780539806722,82.11,62679.8,23.0,-0.96682,2e-05,2.69534]
[1780539807729,82.1,62689.32,23.0,-0.9666,2e-05,2.71044]
[1780539808736,82.09,62736.58,23.0,-0.96542,3e-05,2.79089]
[1780539809745,82.08,62733.5,23.0,-0.96552,3e-05,2.78441]
[1780539810751,82.06,62722.16,23.0,-0.96584,3e-05,2.76238]
[1780539811352,82.06,62722.16,23.0,-0.96584,3e-05,2.76238]
[1780539811695,82.06,62722.16,23.0,-0.96584,3e-05,2.76238]
[1780539811759,82.02,62714.24,23.0,-0.96616,3e-05,2.73989]
[1780539812445,82.02,62714.24,23.0,-0.96616,3e-05,2.73989]
[1780539812567,82.02,62714.24,23.0,-0.96616,3e-05,2.73989]
[1780539812766,81.97,62712.63,23.0,-0.96628,3e-05,2.73211]
[1780539813313,81.97,62712.63,23.0,-0.96628,3e-05,2.73211]
[1780539813773,81.93,62707.45,23.0,-0.96648,2e-05,2.7186]
[1780539814685,81.93,62707.45,23.0,-0.96648,2e-05,2.7186]
[1780539814780,81.89,62716.98,23.0,-0.9663,3e-05,2.73042]
[1780539815783,81.89,62716.98,23.0,-0.9663,3e-05,2.73042]
[1780539815795,81.84,62726.27,23.0,-0.96615,3e-05,2.74082]
[1780539816392,81.84,62726.27,23.0,-0.96615,3e-05,2.74082]
[1780539816409,81.84,62726.27,23.0,-0.96615,3e-05,2.74082]
[1780539816795,81.84,62733.86,23.0,-0.96596,3e-05,2.75391]
[1780539816878,81.84,62733.86,23.0,-0.96596,3e-05,2.75391]
[1780539817642,81.84,62733.86,23.0,-0.96596,3e-05,2.75391]
[1780539817802,81.81,62734.63,23.0,-0.96599,3e-05,2.75202]
[1780539818031,81.81,62734.63,23.0,-0.96599,3e-05,2.75202]
[1780539818809,81.8,62736.4,23.0,-0.96597,3e-05,2.7534]
[1780539819816,81.79,62731.33,23.0,-0.96613,3e-05,2.74295]
[1780539820823,81.77,62732.3,23.0,-0.96612,3e-05,2.7431]
[1780539822093,81.77,62732.3,23.0,-0.96612,3e-05,2.7431]
[1780539822187,81.77,62732.3,23.0,-0.96612,3e-05,2.7431]
[1780539822565,81.76,62738.65,23.0,-0.96599,3e-05,2.75254]
[1780539823337,81.76,62738.65,23.0,-0.96599,3e-05,2.75254]
[1780539823349,81.76,62738.65,23.0,-0.96599,3e-05,2.75254]
[1780539823689,81.76,62738.65,23.0,-0.96599,3e-05,2.75254]
[1780539823709,81.75,62745.56,23.0,-0.96583,3e-05,2.76301]
[1780539823979,81.75,62745.56,23.0,-0.96583,3e-05,2.76301]
[1780539824660,81.75,62745.56,23.0,-0.96583,3e-05,2.76301]
[1780539824670,81.75,62710.75,23.0,-0.9667,2e-05,2.70382]
[1780539825415,81.74,62710.54,23.0,-0.96673,2e-05,2.70163]
[1780539826251,81.73,62713.4,23.0,-0.96667,2e-05,2.70568]
[1780539827395,81.73,62713.4,23.0,-0.96667,2e-05,2.70568]
[1780539827443,81.72,62706.64,23.0,-0.96685,2e-05,2.69332]
[1780539828000,81.72,62706.64,23.0,-0.96685,2e-05,2.69332]
[1780539828117,81.72,62706.64,23.0,-0.96685,2e-05,2.69332]
[1780539828489,81.72,62706.64,23.0,-0.96685,2e-05,2.69332]
[1780539828509,81.71,62706.11,23.0,-0.96688,2e-05,2.69154]
[1780539829370,81.71,62718.19,23.0,-0.96659,2e-05,2.71148]
[1780539830772,81.7,62713.5,23.0,-0.96672,2e-05,2.70281]
[1780539831260,81.7,62713.5,23.0,-0.96672,2e-05,2.70281]
[1780539832072,81.7,62713.5,23.0,-0.96672,2e-05,2.70281]
[1780539831974,81.7,62734.39,23.0,-0.96619,3e-05,2.73865]
[1780539832563,81.7,62734.39,23.0,-0.96619,3e-05,2.73865]
[1780539832970,81.69,62732.18,23.0,-0.96626,3e-05,2.73387]
[1780539833977,81.69,62729.73,23.0,-0.96632,3e-05,2.72965]
[1780539834955,81.69,62729.73,23.0,-0.96632,3e-05,2.72965]
[1780539835234,81.69,62729.73,23.0,-0.96632,3e-05,2.72965]
[1780539835313,81.7,62721.67,23.0,-0.96652,3e-05,2.716]
[1780539836005,81.7,62721.67,23.0,-0.96652,3e-05,2.716]
[1780539836074,81.7,62714.69,23.0,-0.96668,2e-05,2.70511]
[1780539837014,81.72,62726.03,23.0,-0.96638,3e-05,2.7258]
[1780539838019,81.71,62721.67,23.0,-0.9665,3e-05,2.71741]
[1780539839027,81.7,62718.9,23.0,-0.96659,2e-05,2.71147]
[1780539840036,81.69,62716.52,23.0,-0.96667,2e-05,2.70634]
[1780539841043,81.68,62720.7,23.0,-0.96658,2e-05,2.71254]
[1780539841924,81.68,62720.7,23.0,-0.96658,2e-05,2.71254]
[1780539842201,81.68,62720.7,23.0,-0.96658,2e-05,2.71254]
[1780539842263,81.67,62726.84,23.0,-0.96643,3e-05,2.72219]
[1780539842461,81.67,62726.84,23.0,-0.96643,3e-05,2.72219]
[1780539843104,81.67,62749.77,23.0,-0.96586,3e-05,2.76176]
[1780539843632,81.67,62749.77,23.0,-0.96586,3e-05,2.76176]
[1780539844116,81.66,62744.08,23.0,-0.96601,3e-05,2.75093]
[1780539844915,81.66,62744.08,23.0,-0.96601,3e-05,2.75093]
[1780539845013,81.66,62744.08,23.0,-0.96601,3e-05,2.75093]
[1780539845124,81.67,62746.05,23.0,-0.96596,3e-05,2.75492]
[1780539846228,81.67,62746.05,23.0,-0.96596,3e-05,2.75492]
[1780539846332,81.68,62755.63,23.0,-0.96569,3e-05,2.77292]
[1780539846659,81.68,62755.63,23.0,-0.96569,3e-05,2.77292]
[1780539847160,81.68,62774.55,23.0,-0.9652,3e-05,2.80634]
[1780539847405,81.68,62774.55,23.0,-0.9652,3e-05,2.80634]
[1780539847476,81.68,62774.55,23.0,-0.9652,3e-05,2.80634]
[1780539847672,81.68,62774.55,23.0,-0.9652,3e-05,2.80634]
[1780539848269,81.68,62780.93,23.0,-0.96504,3e-05,2.81738]
[1780539848491,81.68,62780.93,23.0,-0.96504,3e-05,2.81738]
[1780539848728,81.68,62780.93,23.0,-0.96504,3e-05,2.81738]
[1780539848969,81.68,62780.93,23.0,-0.96504,3e-05,2.81738]
[1780539849176,81.68,62764.9,23.0,-0.96546,3e-05,2.78897]
[1780539849584,81.68,62764.9,23.0,-0.96546,3e-05,2.78897]
[1780539850183,81.68,62762.29,23.0,-0.96552,3e-05,2.78443]
[1780539851190,81.68,62763.02,23.0,-0.9655,3e-05,2.78572]
[1780539852185,81.68,62763.02,23.0,-0.9655,3e-05,2.78572]
[1780539852244,81.68,62763.09,23.0,-0.9655,3e-05,2.78586]
[1780539852585,81.68,62763.09,23.0,-0.9655,3e-05,2.78586]
[1780539852614,81.68,62763.09,23.0,-0.9655,3e-05,2.78586]
[1780539853209,81.68,62751.39,23.0,-0.9658,3e-05,2.76552]
[1780539853409,81.68,62751.39,23.0,-0.9658,3e-05,2.76552]
[1780539854216,81.68,62759.62,23.0,-0.96559,3e-05,2.77988]
[1780539855223,81.68,62763.35,23.0,-0.96549,3e-05,2.78641]
[1780539857370,81.68,62759.57,23.0,-0.96559,3e-05,2.77986]
[1780539859251,81.68,62756.61,23.0,-0.96566,3e-05,2.77476]
[1780539860258,81.68,62754.42,23.0,-0.96572,3e-05,2.77099]
[1780539861368,81.68,62754.42,23.0,-0.96572,3e-05,2.77099]
[1780539861403,81.68,62751.91,23.0,-0.96578,3e-05,2.76667]
[1780539862272,81.68,62767.99,23.0,-0.96537,3e-05,2.79473]
[1780539863031,81.68,62767.99,23.0,-0.96537,3e-05,2.79473]
[1780539863279,81.68,62787.24,23.0,-0.96487,3e-05,2.82855]
[1780539864133,81.68,62787.24,23.0,-0.96487,3e-05,2.82855]
[1780539864324,81.68,62787.24,23.0,-0.96487,3e-05,2.82855]
[1780539864335,81.68,62778.27,23.0,-0.96511,3e-05,2.81226]
[1780539865293,81.68,62776.41,23.0,-0.96517,3e-05,2.80875]
[1780539866285,81.68,62776.41,23.0,-0.96517,3e-05,2.80875]
[1780539866300,81.67,62768.72,23.0,-0.96537,3e-05,2.79509]
[1780539866660,81.67,62768.72,23.0,-0.96537,3e-05,2.79509]
[1780539867308,81.65,62770.49,23.0,-0.96536,3e-05,2.79587]
[1780539868314,81.63,62773.83,23.0,-0.9653,3e-05,2.79939]
[1780539869321,81.61,62774.51,23.0,-0.96532,3e-05,2.79821]
[1780539870330,81.59,62779.04,23.0,-0.96524,3e-05,2.80381]
[1780539871301,81.59,62779.04,23.0,-0.96524,3e-05,2.80381]
[1780539871335,81.57,62767.45,23.0,-0.96562,3e-05,2.77768]
[1780539871771,81.57,62767.45,23.0,-0.96562,3e-05,2.77768]
[1780539872345,81.56,62757.94,23.0,-0.96589,3e-05,2.75914]
[1780539872768,81.56,62757.94,23.0,-0.96589,3e-05,2.75914]
[1780539873159,81.56,62757.94,23.0,-0.96589,3e-05,2.75914]
[1780539873365,81.56,62766.26,23.0,-0.96567,3e-05,2.77426]
[1780539874368,81.56,62774.48,23.0,-0.96546,3e-05,2.78861]
[1780539875373,81.57,62774.04,23.0,-0.96546,3e-05,2.78842]
[1780539876380,81.57,62772.15,23.0,-0.9655,3e-05,2.7853]
[1780539877394,81.55,62773.7,23.0,-0.9655,3e-05,2.78589]
[1780539878401,81.53,62780.41,23.0,-0.96536,3e-05,2.79551]
[1780539879003,81.53,62780.41,23.0,-0.96536,3e-05,2.79551]
[1780539879470,81.53,62780.41,23.0,-0.96536,3e-05,2.79551]
[1780539879409,81.51,62796.76,23.0,-0.96497,3e-05,2.82198]
[1780539880161,81.51,62796.76,23.0,-0.96497,3e-05,2.82198]
[1780539880421,81.51,62815.81,23.0,-0.96447,3e-05,2.85538]
[1780539880651,81.51,62815.81,23.0,-0.96447,3e-05,2.85538]
[1780539881431,81.5,62823.1,23.0,-0.9643,3e-05,2.86749]
[1780539881835,81.5,62823.1,23.0,-0.9643,3e-05,2.86749]
[1780539882003,81.5,62823.1,23.0,-0.9643,3e-05,2.86749]
[1780539882435,81.49,62831.1,23.0,-0.9641,3e-05,2.88072]
[1780539882980,81.49,62831.1,23.0,-0.9641,3e-05,2.88072]
[1780539883105,81.49,62831.1,23.0,-0.9641,3e-05,2.88072]
[1780539883450,81.48,62830.59,23.0,-0.96413,3e-05,2.87855]
[1780539884458,81.48,62830.59,23.0,-0.96413,3e-05,2.87855]
[1780539884462,81.45,62843.08,23.0,-0.96386,3e-05,2.89735]
[1780539885467,81.45,62852.65,23.0,-0.96361,3e-05,2.91418]
[1780539886201,81.45,62852.65,23.0,-0.96361,3e-05,2.91418]
[1780539886472,81.44,62848.84,23.0,-0.96371,3e-05,2.9069]
[1780539886894,81.44,62848.84,23.0,-0.96371,3e-05,2.9069]
[1780539887107,81.44,62848.84,23.0,-0.96371,3e-05,2.9069]
[1780539887479,81.43,62855.89,23.0,-0.96355,3e-05,2.91795]
[1780539887783,81.43,62855.89,23.0,-0.96355,3e-05,2.91795]
[1780539888288,81.43,62855.89,23.0,-0.96355,3e-05,2.91795]
[1780539888486,81.42,62861.32,23.0,-0.96343,3e-05,2.92593]
[1780539889493,81.4,62865.07,23.0,-0.96336,3e-05,2.93077]
[1780539889574,81.4,62865.07,23.0,-0.96336,3e-05,2.93077]
[1780539890500,81.38,62866.25,23.0,-0.96336,3e-05,2.93089]
[1780539891396,81.38,62866.25,23.0,-0.96336,3e-05,2.93089]
[1780539891402,81.38,62866.25,23.0,-0.96336,3e-05,2.93089]
[1780539891941,81.36,62866.46,23.0,-0.96338,3e-05,2.92925]
[1780539892514,81.35,62859.68,23.0,-0.9636,3e-05,2.91501]
[1780539892717,81.35,62859.68,23.0,-0.9636,3e-05,2.91501]
[1780539892771,81.35,62859.68,23.0,-0.9636,3e-05,2.91501]
[1780539892825,81.35,62859.68,23.0,-0.9636,3e-05,2.91501]
[1780539893067,81.35,62860.16,23.0,-0.96358,3e-05,2.91588]
[1780539893684,81.35,62860.16,23.0,-0.96358,3e-05,2.91588]
[1780539894057,81.35,62860.16,23.0,-0.96358,3e-05,2.91588]
[1780539894092,81.35,62860.16,23.0,-0.96358,3e-05,2.91588]
[1780539894545,81.35,62860.16,23.0,-0.96358,3e-05,2.91588]
[1780539894348,81.3,62857.29,23.0,-0.96375,3e-05,2.90487]
[1780539895045,81.3,62863.13,23.0,-0.96359,3e-05,2.91541]
[1780539895574,81.3,62863.13,23.0,-0.96359,3e-05,2.91541]
[1780539896319,81.27,62883.41,23.0,-0.9631,3e-05,2.94888]
[1780539896845,81.27,62883.41,23.0,-0.9631,3e-05,2.94888]
[1780539897237,81.27,62883.41,23.0,-0.9631,3e-05,2.94888]
[1780539897319,81.25,62894.92,23.0,-0.96282,3e-05,2.96764]
[1780539897770,81.25,62894.92,23.0,-0.96282,3e-05,2.96764]
[1780539898364,81.25,62894.92,23.0,-0.96282,3e-05,2.96764]
[1780539898389,81.23,62901.16,23.0,-0.96269,3e-05,2.97652]
[1780539899152,81.23,62901.16,23.0,-0.96269,3e-05,2.97652]
[1780539899226,81.21,62902.33,23.0,-0.96269,3e-05,2.97599]
[1780539900186,81.19,62912.9,23.0,-0.96245,3e-05,2.99276]
[1780539900891,81.19,62912.9,23.0,-0.96245,3e-05,2.99276]
[1780539900966,81.19,62892.21,23.0,-0.96301,3e-05,2.95481]
[1780539901698,81.19,62892.21,23.0,-0.96301,3e-05,2.95481]
[1780539902495,81.19,62892.21,23.0,-0.96301,3e-05,2.95481]
[1780539901710,81.16,62874.41,23.0,-0.96354,3e-05,2.91953]
[1780539902906,81.16,62874.41,23.0,-0.96354,3e-05,2.91953]
[1780539903149,81.16,62874.41,23.0,-0.96354,3e-05,2.91953]
[1780539903180,81.09,62873.41,23.0,-0.9637,3e-05,2.90907]
[1780539904199,81.09,62873.41,23.0,-0.9637,3e-05,2.90907]
[1780539904236,81.05,62863.96,23.0,-0.96402,3e-05,2.88726]
[1780539904559,81.05,62863.96,23.0,-0.96402,3e-05,2.88726]
[1780539904635,81.05,62845.97,23.0,-0.9645,3e-05,2.85499]
[1780539905605,81.05,62845.97,23.0,-0.9645,3e-05,2.85499]
[1780539905872,81.05,62845.97,23.0,-0.9645,3e-05,2.85499]
[1780539906419,81.05,62845.97,23.0,-0.9645,3e-05,2.85499]
[1780539906458,81.01,62820.47,23.0,-0.96524,3e-05,2.8047]
[1780539907110,81.01,62819.44,23.0,-0.96527,3e-05,2.80288]
[1780539907861,81.0,62817.83,23.0,-0.96532,3e-05,2.79973]
[1780539909309,81.0,62823.12,23.0,-0.96519,3e-05,2.80847]
[1780539909677,81.0,62806.67,23.0,-0.96562,3e-05,2.77949]
[1780539910687,81.0,62808.86,23.0,-0.96556,3e-05,2.78303]
[1780539911692,80.97,62805.47,23.0,-0.96569,3e-05,2.77446]
[1780539913144,80.93,62807.86,23.0,-0.96571,3e-05,2.77355]
[1780539914283,80.93,62807.86,23.0,-0.96571,3e-05,2.77355]
[1780539914345,80.91,62802.66,23.0,-0.96588,3e-05,2.76194]
[1780539914974,80.91,62791.36,23.0,-0.96616,3e-05,2.74222]
[1780539915576,80.91,62791.36,23.0,-0.96616,3e-05,2.74222]
[1780539915751,80.91,62791.36,23.0,-0.96616,3e-05,2.74222]
[1780539915835,80.87,62787.06,23.0,-0.96634,3e-05,2.73011]
[1780539916844,80.87,62787.06,23.0,-0.96634,3e-05,2.73011]
[1780539917234,80.87,62787.06,23.0,-0.96634,3e-05,2.73011]
[1780539917321,80.85,62793.0,23.0,-0.96622,3e-05,2.73849]
[1780539918228,80.85,62793.0,23.0,-0.96622,3e-05,2.73849]
[1780539918407,80.84,62794.21,23.0,-0.96621,3e-05,2.73955]
[1780539918899,80.84,62794.21,23.0,-0.96621,3e-05,2.73955]
[1780539918978,80.84,62798.55,23.0,-0.9661,3e-05,2.74711]
[1780539919641,80.84,62798.55,23.0,-0.9661,3e-05,2.74711]
[1780539920438,80.84,62798.55,23.0,-0.9661,3e-05,2.74711]
[1780539920494,80.84,62804.25,23.0,-0.96595,3e-05,2.75719]
[1780539920629,80.84,62804.25,23.0,-0.96595,3e-05,2.75719]
[1780539920747,80.84,62804.25,23.0,-0.96595,3e-05,2.75719]
[1780539921432,80.84,62804.25,23.0,-0.96595,3e-05,2.75719]
[1780539921442,80.82,62810.73,23.0,-0.96582,3e-05,2.76634]
[1780539922077,80.82,62806.33,23.0,-0.96593,3e-05,2.75863]
[1780539922788,80.83,62805.69,23.0,-0.96593,3e-05,2.75838]
[1780539923819,80.84,62792.43,23.0,-0.96626,3e-05,2.73621]
[1780539924804,80.85,62791.49,23.0,-0.96627,3e-05,2.73554]
[1780539926552,80.85,62791.49,23.0,-0.96627,3e-05,2.73554]
[1780539926157,80.83,62794.49,23.0,-0.96622,3e-05,2.73876]
[1780539926995,80.83,62794.49,23.0,-0.96622,3e-05,2.73876]
[1780539927393,80.83,62794.49,23.0,-0.96622,3e-05,2.73876]
[1780539927487,80.83,62794.49,23.0,-0.96622,3e-05,2.73876]
[1780539927523,80.82,62784.86,23.0,-0.96648,3e-05,2.72099]
[1780539927825,80.82,62779.24,23.0,-0.96662,3e-05,2.71126]
[1780539928832,80.82,62814.34,23.0,-0.96573,3e-05,2.77234]
[1780539929839,80.82,62783.43,23.0,-0.96652,3e-05,2.71837]
[1780539930867,80.82,62783.43,23.0,-0.96652,3e-05,2.71837]
[1780539931433,80.82,62783.43,23.0,-0.96652,3e-05,2.71837]
[1780539931512,80.81,62788.52,23.0,-0.96645,3e-05,2.72215]
[1780539931675,80.81,62788.52,23.0,-0.96645,3e-05,2.72215]
[1780539932196,80.81,62788.52,23.0,-0.96645,3e-05,2.72215]
[1780539933322,80.8,62788.19,23.0,-0.96647,3e-05,2.72076]
[1780539933331,80.8,62797.75,23.0,-0.96623,3e-05,2.73753]
[1780539933871,80.8,62781.57,23.0,-0.96664,3e-05,2.70946]
[1780539935008,80.8,62781.57,23.0,-0.96664,3e-05,2.70946]
[1780539935067,80.81,62780.06,23.0,-0.96666,3e-05,2.70817]
[1780539936458,80.82,62777.79,23.0,-0.96671,3e-05,2.70461]
[1780539937566,80.82,62777.79,23.0,-0.96671,3e-05,2.70461]
[1780539937432,80.82,62774.11,23.0,-0.9668,3e-05,2.69845]
[1780539937846,80.82,62774.11,23.0,-0.9668,3e-05,2.69845]
[1780539937901,80.82,62769.1,23.0,-0.96692,3e-05,2.68982]
[1780539938907,80.82,62765.66,23.0,-0.96701,2e-05,2.68387]
[1780539939914,80.82,62767.53,23.0,-0.96696,3e-05,2.68706]
[1780539942883,80.82,62767.32,23.0,-0.96697,3e-05,2.68666]
[1780539943437,80.82,62758.87,23.0,-0.96718,2e-05,2.67215]
[1780539943703,80.82,62758.87,23.0,-0.96718,2e-05,2.67215]
[1780539943980,80.82,62758.87,23.0,-0.96718,2e-05,2.67215]
[1780539944099,80.82,62758.87,23.0,-0.96718,2e-05,2.67215]
[1780539944143,80.82,62758.87,23.0,-0.96718,2e-05,2.67215]
[1780539944280,80.82,62746.75,23.0,-0.96748,2e-05,2.65143]
[1780539944820,80.82,62746.75,23.0,-0.96748,2e-05,2.65143]
[1780539944958,80.82,62757.33,23.0,-0.96722,2e-05,2.66949]
[1780539945991,80.82,62757.33,23.0,-0.96722,2e-05,2.66949]
[1780539946563,80.82,62757.33,23.0,-0.96722,2e-05,2.66949]
[1780539946001,80.82,62749.61,23.0,-0.96741,2e-05,2.65635]
[1780539947180,80.82,62749.61,23.0,-0.96741,2e-05,2.65635]
[1780539947192,80.82,62749.61,23.0,-0.96741,2e-05,2.65635]
[1780539947193,80.82,62733.29,23.0,-0.96781,2e-05,2.62863]
[1780539948586,80.79,62728.73,23.0,-0.96797,2e-05,2.61794]
[1780539949063,80.79,62728.73,23.0,-0.96797,2e-05,2.61794]
[1780539949109,80.79,62730.37,23.0,-0.96793,2e-05,2.62071]
[1780539950568,80.79,62730.37,23.0,-0.96793,2e-05,2.62071]
[1780539949997,80.8,62718.86,23.0,-0.96819,2e-05,2.60222]
[1780539951428,80.8,62718.86,23.0,-0.96819,2e-05,2.60222]
[1780539951452,80.81,62730.54,23.0,-0.96789,2e-05,2.62287]
[1780539952014,80.81,62727.73,23.0,-0.96796,2e-05,2.61812]
[1780539953019,80.81,62729.1,23.0,-0.96792,2e-05,2.62126]
[1780539954027,80.82,62722.36,23.0,-0.96807,2e-05,2.61077]
[1780539955043,80.83,62723.1,23.0,-0.96804,2e-05,2.61284]
[1780539956050,80.84,62727.53,23.0,-0.96792,2e-05,2.6213]
[1780539957616,80.84,62727.53,23.0,-0.96792,2e-05,2.6213]
[1780539957057,80.85,62728.32,23.0,-0.96788,2e-05,2.62359]
[1780539957983,80.85,62728.32,23.0,-0.96788,2e-05,2.62359]
[1780539958354,80.85,62728.32,23.0,-0.96788,2e-05,2.62359]
[1780539958396,80.85,62728.32,23.0,-0.96788,2e-05,2.62359]
[1780539958465,80.86,62728.23,23.0,-0.96786,2e-05,2.62503]
[1780539958648,80.86,62728.23,23.0,-0.96786,2e-05,2.62503]
[1780539959089,80.86,62728.23,23.0,-0.96786,2e-05,2.62503]
[1780539959309,80.87,62747.98,23.0,-0.96736,2e-05,2.65933]
[1780539960324,80.87,62747.98,23.0,-0.96736,2e-05,2.65933]
[1780539960346,80.87,62753.71,23.0,-0.96722,2e-05,2.66911]
[1780539960836,80.87,62753.71,23.0,-0.96722,2e-05,2.66911]
[1780539961046,80.87,62753.71,23.0,-0.96722,2e-05,2.66911]
[1780539961469,80.87,62753.71,23.0,-0.96722,2e-05,2.66911]
[1780539961500,80.87,62753.24,23.0,-0.96723,2e-05,2.66833]
[1780539963113,80.87,62755.03,23.0,-0.96719,2e-05,2.6714]
[1780539965509,80.87,62755.32,23.0,-0.96718,2e-05,2.6719]
[1780539965553,80.87,62756.01,23.0,-0.96716,2e-05,2.67309]
[1780539966369,80.87,62756.01,23.0,-0.96716,2e-05,2.67309]
[1780539966416,80.87,62775.06,23.0,-0.96669,3e-05,2.70583]
[1780539966760,80.87,62775.06,23.0,-0.96669,3e-05,2.70583]
[1780539967144,80.87,62775.84,23.0,-0.96667,3e-05,2.70717]
[1780539968151,80.87,62779.1,23.0,-0.96659,3e-05,2.71275]
[1780539968826,80.87,62779.1,23.0,-0.96659,3e-05,2.71275]
[1780539969601,80.87,62779.1,23.0,-0.96659,3e-05,2.71275]
[1780539969632,80.86,62777.27,23.0,-0.96665,3e-05,2.7084]
[1780539970167,80.86,62774.47,23.0,-0.96672,3e-05,2.70357]
[1780539971448,80.85,62773.28,23.0,-0.96676,3e-05,2.7009]
[1780539972181,80.85,62777.06,23.0,-0.96667,3e-05,2.70738]
[1780539973637,80.85,62777.06,23.0,-0.96667,3e-05,2.70738]
[1780539973513,80.85,62787.55,23.0,-0.96641,3e-05,2.72498]
[1780539974405,80.85,62787.55,23.0,-0.96641,3e-05,2.72498]
[1780539974581,80.85,62787.55,23.0,-0.96641,3e-05,2.72498]
[1780539974452,80.84,62814.48,23.0,-0.96573,3e-05,2.77114]
[1780539975065,80.84,62814.48,23.0,-0.96573,3e-05,2.77114]
[1780539975201,80.84,62823.3,23.0,-0.96551,3e-05,2.78665]
[1780539976007,80.84,62823.3,23.0,-0.96551,3e-05,2.78665]
[1780539976209,80.84,62822.58,23.0,-0.96553,3e-05,2.78522]
[1780539977058,80.84,62822.58,23.0,-0.96553,3e-05,2.78522]
[1780539977216,80.81,62808.58,23.0,-0.96594,3e-05,2.75707]
[1780539977736,80.81,62808.58,23.0,-0.96594,3e-05,2.75707]
[1780539978340,80.81,62808.58,23.0,-0.96594,3e-05,2.75707]
[1780539978402,80.8,62839.71,23.0,-0.96516,3e-05,2.81057]
[1780539979230,80.78,62815.71,23.0,-0.96581,3e-05,2.76606]
[1780539980358,80.78,62819.11,23.0,-0.96572,3e-05,2.77203]
[1780539980969,80.78,62819.11,23.0,-0.96572,3e-05,2.77203]
[1780539981643,80.76,62842.95,23.0,-0.96513,3e-05,2.81265]
[1780539981880,80.76,62842.95,23.0,-0.96513,3e-05,2.81265]
[1780539982623,80.74,62842.78,23.0,-0.96517,3e-05,2.80999]
[1780539983316,80.74,62846.68,23.0,-0.96507,3e-05,2.81691]
[1780539984327,80.71,62848.06,23.0,-0.9651,3e-05,2.81498]
[1780539985099,80.71,62848.06,23.0,-0.9651,3e-05,2.81498]
[1780539985505,80.71,62848.06,23.0,-0.9651,3e-05,2.81498]
[1780539985583,80.69,62851.77,23.0,-0.96503,3e-05,2.81935]
[1780539986428,80.69,62851.77,23.0,-0.96503,3e-05,2.81935]
[1780539986527,80.67,62866.9,23.0,-0.96467,3e-05,2.84407]
[1780539986783,80.67,62866.9,23.0,-0.96467,3e-05,2.84407]
[1780539987358,80.65,62872.03,23.0,-0.96457,3e-05,2.85058]
[1780539987960,80.65,62872.03,23.0,-0.96457,3e-05,2.85058]
[1780539988440,80.65,62872.03,23.0,-0.96457,3e-05,2.85058]
[1780539988545,80.64,62892.19,23.0,-0.96404,3e-05,2.88661]
[1780539989371,80.62,62892.74,23.0,-0.96408,3e-05,2.88426]
[1780539989797,80.62,62892.74,23.0,-0.96408,3e-05,2.88426]
[1780539989991,80.62,62892.74,23.0,-0.96408,3e-05,2.88426]
[1780539990585,80.62,62892.74,23.0,-0.96408,3e-05,2.88426]
[1780539990386,80.59,62898.56,23.0,-0.96397,3e-05,2.89149]
[1780539991388,80.56,62916.78,23.0,-0.96357,3e-05,2.91768]
[1780539992011,80.56,62916.78,23.0,-0.96357,3e-05,2.91768]
[1780539992019,80.56,62916.78,23.0,-0.96357,3e-05,2.91768]
[1780539992252,80.56,62916.78,23.0,-0.96357,3e-05,2.91768]
[1780539992395,80.53,62928.56,23.0,-0.96331,3e-05,2.93539]
[1780539993274,80.53,62928.56,23.0,-0.96331,3e-05,2.93539]
[1780539993403,80.49,62932.3,23.0,-0.96327,3e-05,2.93815]
[1780539994410,80.49,62935.19,23.0,-0.96319,3e-05,2.94346]
[1780539995417,80.42,62933.26,23.0,-0.96337,3e-05,2.93167]
[1780539996314,80.42,62933.26,23.0,-0.96337,3e-05,2.93167]
[1780539996505,80.39,62941.08,23.0,-0.96322,3e-05,2.94203]
[1780539996781,80.39,62941.08,23.0,-0.96322,3e-05,2.94203]
[1780539997466,80.39,62941.08,23.0,-0.96322,3e-05,2.94203]
[1780539997520,80.36,62950.79,23.0,-0.96301,3e-05,2.95576]
[1780539998669,80.36,62950.79,23.0,-0.96301,3e-05,2.95576]
[1780539998438,80.32,62954.8,23.0,-0.96297,3e-05,2.95882]
[1780539998830,80.32,62954.8,23.0,-0.96297,3e-05,2.95882]
[1780539999453,80.28,62961.08,23.0,-0.96286,3e-05,2.96604]
[1780539999714,80.28,62961.08,23.0,-0.96286,3e-05,2.96604]
[1780540000460,80.25,62966.24,23.0,-0.96279,3e-05,2.97111]
[1780540000753,80.25,62966.24,23.0,-0.96279,3e-05,2.97111]
[1780540000764,80.25,62966.24,23.0,-0.96279,3e-05,2.97111]
[1780540001638,80.21,62965.64,23.0,-0.96288,3e-05,2.96546]
[1780540002475,80.17,62966.83,23.0,-0.96291,3e-05,2.96322]
[1780540003482,80.14,62969.69,23.0,-0.9629,3e-05,2.96413]
[1780540004490,80.1,62970.7,23.0,-0.96294,3e-05,2.96162]
[1780540005618,80.06,62973.53,23.0,-0.96293,3e-05,2.96254]
[1780540006422,80.06,62973.53,23.0,-0.96293,3e-05,2.96254]
[1780540006503,80.03,62965.3,23.0,-0.96322,3e-05,2.94299]
[1780540007621,80.0,62954.14,23.0,-0.96359,3e-05,2.91846]
[1780540008517,79.97,62955.6,23.0,-0.9636,3e-05,2.91756]
[1780540009524,79.94,62961.17,23.0,-0.9635,3e-05,2.92424]
[1780540009864,79.94,62961.17,23.0,-0.9635,3e-05,2.92424]
[1780540010531,79.91,62963.17,23.0,-0.9635,3e-05,2.92427]
[1780540011202,79.91,62963.17,23.0,-0.9635,3e-05,2.92427]
[1780540011592,79.91,62963.17,23.0,-0.9635,3e-05,2.92427]
[1780540011597,79.9,62959.41,23.0,-0.96363,3e-05,2.91612]
[1780540011945,79.9,62959.41,23.0,-0.96363,3e-05,2.91612]
[1780540012545,79.89,62955.85,23.0,-0.96374,3e-05,2.90848]
[1780540013552,79.88,62952.32,23.0,-0.96385,3e-05,2.90104]
[1780540014559,79.87,62960.25,23.0,-0.96365,3e-05,2.91473]
[1780540014861,79.87,62960.25,23.0,-0.96365,3e-05,2.91473]
[1780540015568,79.86,62968.55,23.0,-0.96344,3e-05,2.92893]
[1780540016573,79.85,62970.59,23.0,-0.9634,3e-05,2.9314]
[1780540017384,79.85,62970.59,23.0,-0.9634,3e-05,2.9314]
[1780540017580,79.85,62963.95,23.0,-0.96358,3e-05,2.91917]
[1780540018587,79.83,62956.41,23.0,-0.96383,3e-05,2.9029]
[1780540019594,79.82,62953.66,23.0,-0.96391,3e-05,2.897]
[1780540020601,79.82,62956.43,23.0,-0.96385,3e-05,2.9013]
[1780540021609,79.82,62937.08,23.0,-0.96437,3e-05,2.86599]
[1780540022617,79.79,62939.74,23.0,-0.96435,3e-05,2.86762]
[1780540023627,79.77,62947.84,23.0,-0.96417,3e-05,2.87978]
[1780540025647,79.72,62960.16,23.0,-0.96392,3e-05,2.89688]
[1780540026654,79.7,62958.84,23.0,-0.964,3e-05,2.89172]
[1780540027661,79.68,62956.47,23.0,-0.96411,3e-05,2.88433]
[1780540028668,79.65,63009.57,23.0,-0.96269,3e-05,2.97953]
[1780540029675,79.63,62962.46,23.0,-0.96403,3e-05,2.8895]
[1780540030682,79.59,62957.88,23.0,-0.96422,3e-05,2.87682]
[1780540031689,79.59,62953.63,23.0,-0.96434,3e-05,2.8686]
[1780540032696,79.59,62950.89,23.0,-0.96442,3e-05,2.86328]
[1780540033702,79.58,62949.93,23.0,-0.96445,3e-05,2.86134]
[1780540034169,79.58,62949.93,23.0,-0.96445,3e-05,2.86134]
[1780540034312,79.58,62949.93,23.0,-0.96445,3e-05,2.86134]
[1780540034710,79.56,62968.6,23.0,-0.96399,3e-05,2.89295]
[1780540035162,79.56,62968.6,23.0,-0.96399,3e-05,2.89295]
[1780540035717,79.54,62964.85,23.0,-0.96412,3e-05,2.88364]
[1780540036151,79.54,62964.85,23.0,-0.96412,3e-05,2.88364]
[1780540036724,79.54,62955.36,23.0,-0.96439,3e-05,2.86577]
[1780540037731,79.52,62954.57,23.0,-0.96445,3e-05,2.86154]
[1780540037981,79.52,62954.57,23.0,-0.96445,3e-05,2.86154]
[1780540038738,79.5,62953.44,23.0,-0.96452,3e-05,2.85701]
[1780540039745,79.48,62954.28,23.0,-0.96453,3e-05,2.85615]
[1780540040752,79.46,62951.68,23.0,-0.96464,3e-05,2.8491]
[1780540041108,79.46,62951.68,23.0,-0.96464,3e-05,2.8491]
[1780540041309,79.46,62951.68,23.0,-0.96464,3e-05,2.8491]
[1780540041480,79.46,62951.68,23.0,-0.96464,3e-05,2.8491]
[1780540041570,79.46,62951.68,23.0,-0.96464,3e-05,2.8491]
[1780540041769,79.46,62951.68,23.0,-0.96464,3e-05,2.8491]
[1780540041658,79.44,62951.77,23.0,-0.96467,3e-05,2.84698]
[1780540042441,79.42,62948.7,23.0,-0.96479,3e-05,2.83923]
[1780540042831,79.42,62948.7,23.0,-0.96479,3e-05,2.83923]
[1780540042905,79.4,62945.35,23.0,-0.96491,3e-05,2.83103]
[1780540043943,79.4,62945.35,23.0,-0.96491,3e-05,2.83103]
[1780540044589,79.4,62945.35,23.0,-0.96491,3e-05,2.83103]
[1780540044768,79.4,62945.35,23.0,-0.96491,3e-05,2.83103]
[1780540044770,79.4,62946.64,23.0,-0.96487,3e-05,2.83376]
[1780540044904,79.4,62946.64,23.0,-0.96487,3e-05,2.83376]
[1780540045088,79.4,62946.64,23.0,-0.96487,3e-05,2.83376]
[1780540045736,79.41,62933.37,23.0,-0.96521,3e-05,2.81025]
[1780540046187,79.41,62918.24,23.0,-0.96561,3e-05,2.78309]
[1780540046883,79.41,62918.24,23.0,-0.96561,3e-05,2.78309]
[1780540047305,79.39,62908.86,23.0,-0.96589,3e-05,2.7644]
[1780540048121,79.39,62908.86,23.0,-0.96589,3e-05,2.7644]
[1780540048261,79.39,62908.86,23.0,-0.96589,3e-05,2.7644]
[1780540048263,79.37,62894.3,23.0,-0.9663,3e-05,2.73597]
[1780540049567,79.37,62893.32,23.0,-0.96633,3e-05,2.73416]
[1780540049839,79.37,62895.59,23.0,-0.96627,3e-05,2.73814]
[1780540051859,79.37,62894.19,23.0,-0.96635,3e-05,2.73221]
[1780540052860,79.37,62895.4,23.0,-0.96632,3e-05,2.73427]
[1780540054412,79.37,62895.4,23.0,-0.96632,3e-05,2.73427]
[1780540054751,79.37,62886.46,23.0,-0.96655,3e-05,2.71846]
[1780540055342,79.37,62886.46,23.0,-0.96655,3e-05,2.71846]
[1780540055546,79.37,62886.46,23.0,-0.96655,3e-05,2.71846]
[1780540055630,79.37,62877.61,23.0,-0.96678,3e-05,2.70286]
[1780540056599,79.37,62873.15,23.0,-0.96689,3e-05,2.69503]
[1780540056889,79.37,62873.19,23.0,-0.96689,3e-05,2.69512]
[1780540058020,79.37,62873.19,23.0,-0.96689,3e-05,2.69512]
[1780540058176,79.37,62873.19,23.0,-0.96689,3e-05,2.69512]
[1780540058246,79.37,62871.73,23.0,-0.96692,3e-05,2.69259]
[1780540059788,79.37,62871.73,23.0,-0.96692,3e-05,2.69259]
[1780540059423,79.37,62914.55,23.0,-0.96582,3e-05,2.7683]
[1780540060603,79.37,62930.41,23.0,-0.9654,3e-05,2.79673]
[1780540061400,79.38,62936.2,23.0,-0.96523,3e-05,2.80865]
[1780540062083,79.38,62936.2,23.0,-0.96523,3e-05,2.80865]
[1780540062124,79.38,62936.2,23.0,-0.96523,3e-05,2.80865]
[1780540062158,79.39,62945.0,23.0,-0.96498,3e-05,2.82555]
[1780540063042,79.39,62945.0,23.0,-0.96498,3e-05,2.82555]
[1780540063149,79.39,62945.0,23.0,-0.96498,3e-05,2.82555]
[1780540063175,79.39,62945.0,23.0,-0.96498,3e-05,2.82555]
[1780540063589,79.38,62955.51,23.0,-0.96472,3e-05,2.84304]
[1780540064779,79.38,62955.51,23.0,-0.96472,3e-05,2.84304]
[1780540064801,79.36,62954.05,23.0,-0.96479,3e-05,2.83861]
[1780540065242,79.35,62960.93,23.0,-0.96463,3e-05,2.84906]
[1780540065953,79.33,62974.89,23.0,-0.96429,3e-05,2.87258]
[1780540067741,79.33,62974.89,23.0,-0.96429,3e-05,2.87258]
[1780540067764,79.31,62974.32,23.0,-0.96433,3e-05,2.8694]
[1780540068188,79.31,62974.32,23.0,-0.96433,3e-05,2.8694]
[1780540068447,79.31,62974.32,23.0,-0.96433,3e-05,2.8694]
[1780540068474,79.31,62974.32,23.0,-0.96433,3e-05,2.8694]
[1780540068626,79.29,62965.86,23.0,-0.9646,3e-05,2.85145]
[1780540069539,79.29,62965.86,23.0,-0.9646,3e-05,2.85145]
[1780540069568,79.27,62975.74,23.0,-0.96437,3e-05,2.86706]
[1780540069981,79.25,62981.19,23.0,-0.96426,3e-05,2.8749]
[1780540071672,79.25,62981.19,23.0,-0.96426,3e-05,2.8749]
[1780540071686,79.23,62979.37,23.0,-0.96434,3e-05,2.86918]
[1780540072422,79.23,62979.37,23.0,-0.96434,3e-05,2.86918]
[1780540072483,79.23,62979.37,23.0,-0.96434,3e-05,2.86918]
[1780540072806,79.23,62979.37,23.0,-0.96434,3e-05,2.86918]
[1780540072647,79.21,62978.11,23.0,-0.96441,3e-05,2.86438]
[1780540072895,79.21,62978.11,23.0,-0.96441,3e-05,2.86438]
[1780540072952,79.21,62978.11,23.0,-0.96441,3e-05,2.86438]
[1780540073558,79.21,62978.11,23.0,-0.96441,3e-05,2.86438]
[1780540073595,79.19,62971.18,23.0,-0.96464,3e-05,2.84933]
[1780540074172,79.19,62971.18,23.0,-0.96464,3e-05,2.84933]
[1780540074456,79.19,62971.18,23.0,-0.96464,3e-05,2.84933]
[1780540074512,79.19,62971.18,23.0,-0.96464,3e-05,2.84933]
[1780540074544,79.17,62952.25,23.0,-0.96518,3e-05,2.81266]
[1780540075075,79.17,62952.25,23.0,-0.96518,3e-05,2.81266]
[1780540075096,79.17,62952.25,23.0,-0.96518,3e-05,2.81266]
[1780540075327,79.17,62952.25,23.0,-0.96518,3e-05,2.81266]
[1780540075715,79.17,62952.25,23.0,-0.96518,3e-05,2.81266]
[1780540075811,79.16,62940.53,23.0,-0.96552,3e-05,2.78949]
[1780540076027,79.14,62938.18,23.0,-0.9656,3e-05,2.78381]
[1780540077033,79.14,62937.16,23.0,-0.96563,3e-05,2.78186]
[1780540079306,79.14,62958.76,23.0,-0.96506,3e-05,2.82062]
[1780540080496,79.14,62958.76,23.0,-0.96506,3e-05,2.82062]
[1780540080542,79.14,62958.76,23.0,-0.96506,3e-05,2.82062]
[1780540080560,79.14,62956.56,23.0,-0.96512,3e-05,2.81653]
[1780540081161,79.14,62956.56,23.0,-0.96512,3e-05,2.81653]
[1780540081632,79.14,62956.56,23.0,-0.96512,3e-05,2.81653]
[1780540081737,79.13,62952.9,23.0,-0.96524,3e-05,2.8083]
[1780540081976,79.13,62952.9,23.0,-0.96524,3e-05,2.8083]
[1780540083454,79.11,62952.58,23.0,-0.96527,3e-05,2.8062]
[1780540083499,79.1,62954.82,23.0,-0.96524,3e-05,2.80887]
[1780540084082,79.09,62952.74,23.0,-0.96531,3e-05,2.80376]
[1780540085298,79.09,62952.74,23.0,-0.96531,3e-05,2.80376]
[1780540085627,79.09,62952.74,23.0,-0.96531,3e-05,2.80376]
[1780540085731,79.1,62953.47,23.0,-0.96528,3e-05,2.80608]
[1780540086242,79.1,62953.47,23.0,-0.96528,3e-05,2.80608]
[1780540086355,79.1,62953.47,23.0,-0.96528,3e-05,2.80608]
[1780540086357,79.09,62943.79,23.0,-0.96555,3e-05,2.78729]
[1780540087161,79.09,62943.79,23.0,-0.96555,3e-05,2.78729]
[1780540087534,79.08,62933.93,23.0,-0.96583,3e-05,2.76826]
[1780540088620,79.08,62933.93,23.0,-0.96583,3e-05,2.76826]
[1780540088836,79.07,62921.67,23.0,-0.96617,3e-05,2.74535]
[1780540089059,79.07,62921.67,23.0,-0.96617,3e-05,2.74535]
[1780540089125,79.06,62910.64,23.0,-0.96647,3e-05,2.72504]
[1780540089892,79.06,62910.64,23.0,-0.96647,3e-05,2.72504]
[1780540090132,79.08,62902.43,23.0,-0.96665,3e-05,2.71252]
[1780540091248,79.08,62902.43,23.0,-0.96665,3e-05,2.71252]
[1780540091507,79.08,62902.43,23.0,-0.96665,3e-05,2.71252]
[1780540091602,79.1,62900.0,23.0,-0.96668,3e-05,2.71051]
[1780540092146,79.1,62881.66,23.0,-0.96714,3e-05,2.67854]
[1780540093044,79.1,62881.66,23.0,-0.96714,3e-05,2.67854]
[1780540093239,79.1,62881.66,23.0,-0.96714,3e-05,2.67854]
[1780540093780,79.1,62871.81,23.0,-0.9674,3e-05,2.66066]
[1780540094160,79.09,62869.32,23.0,-0.96748,3e-05,2.6554]
[1780540095647,79.08,62865.28,23.0,-0.96759,3e-05,2.64776]
[1780540096507,79.08,62865.28,23.0,-0.96759,3e-05,2.64776]
[1780540096611,79.08,62866.59,23.0,-0.96755,3e-05,2.65025]
[1780540097873,79.08,62866.59,23.0,-0.96755,3e-05,2.65025]
[1780540097182,79.09,62868.12,23.0,-0.96751,3e-05,2.65324]
[1780540098364,79.07,62869.05,23.0,-0.96752,3e-05,2.65279]
[1780540099196,79.05,62865.62,23.0,-0.96763,3e-05,2.64476]
[1780540101210,79.02,62858.34,23.0,-0.96787,2e-05,2.6282]
[1780540102217,79.0,62855.3,23.0,-0.96798,2e-05,2.62108]
[1780540103224,79.0,62845.69,23.0,-0.96822,2e-05,2.60438]
[1780540105742,79.0,62845.48,23.0,-0.96823,2e-05,2.60386]
[1780540105851,79.0,62845.48,23.0,-0.96823,2e-05,2.60386]
[1780540105830,79.0,62843.55,23.0,-0.96827,2e-05,2.60066]
[1780540106161,79.0,62843.55,23.0,-0.96827,2e-05,2.60066]
[1780540106245,79.0,62840.2,23.0,-0.96836,2e-05,2.59478]
[1780540106898,79.0,62840.2,23.0,-0.96836,2e-05,2.59478]
[1780540107804,78.99,62838.04,23.0,-0.96843,2e-05,2.58987]
[1780540108169,78.99,62838.04,23.0,-0.96843,2e-05,2.58987]
[1780540108764,78.99,62838.04,23.0,-0.96843,2e-05,2.58987]
[1780540108866,78.99,62842.96,23.0,-0.9683,2e-05,2.59843]
[1780540109046,78.99,62842.96,23.0,-0.9683,2e-05,2.59843]
[1780540109268,78.99,62841.32,23.0,-0.96834,2e-05,2.59574]
[1780540110275,78.99,62848.14,23.0,-0.96817,2e-05,2.60757]
[1780540111282,78.99,62851.24,23.0,-0.96814,2e-05,2.60945]
[1780540112289,78.99,62845.59,23.0,-0.96828,2e-05,2.59961]
[1780540113597,78.99,62845.59,23.0,-0.96828,2e-05,2.59961]
[1780540113618,78.99,62845.59,23.0,-0.96828,2e-05,2.59961]
[1780540113662,78.99,62848.62,23.0,-0.9682,2e-05,2.60468]
[1780540114042,78.99,62848.62,23.0,-0.9682,2e-05,2.60468]
[1780540114349,78.99,62848.62,23.0,-0.9682,2e-05,2.60468]
[1780540114597,78.99,62848.62,23.0,-0.9682,2e-05,2.60468]
[1780540114628,78.99,62848.62,23.0,-0.9682,2e-05,2.60468]
[1780540114641,78.99,62852.42,23.0,-0.96811,2e-05,2.61109]
[1780540115317,78.99,62842.5,23.0,-0.96836,2e-05,2.59393]
[1780540116324,78.98,62848.91,23.0,-0.9682,2e-05,2.60479]
[1780540116977,78.98,62848.91,23.0,-0.9682,2e-05,2.60479]
[1780540117331,78.98,62850.32,23.0,-0.96817,2e-05,2.6071]
[1780540118338,78.98,62850.85,23.0,-0.96816,2e-05,2.60788]
[1780540119345,78.98,62847.32,23.0,-0.96825,2e-05,2.60168]
[1780540120817,78.98,62847.32,23.0,-0.96825,2e-05,2.60168]
[1780540120875,78.98,62843.08,23.0,-0.96835,2e-05,2.59428]
[1780540121359,78.98,62837.33,23.0,-0.9685,2e-05,2.58431]
[1780540122366,78.98,62840.05,23.0,-0.96843,2e-05,2.58885]
[1780540123373,78.98,62839.09,23.0,-0.96846,2e-05,2.58712]
[1780540125256,78.98,62838.85,23.0,-0.96846,2e-05,2.5866]
[1780540126394,78.98,62840.67,23.0,-0.96841,2e-05,2.59063]
[1780540127512,78.98,62840.67,23.0,-0.96841,2e-05,2.59063]
[1780540127825,78.99,62837.58,23.0,-0.96848,2e-05,2.5858]
[1780540128408,78.99,62835.17,23.0,-0.96853,2e-05,2.58213]
[1780540129415,79.0,62823.84,23.0,-0.9688,2e-05,2.56329]
[1780540130422,79.0,62826.19,23.0,-0.96874,2e-05,2.56774]
[1780540131429,79.0,62834.01,23.0,-0.96854,2e-05,2.58156]
[1780540132436,79.01,62837.46,23.0,-0.96844,2e-05,2.58794]
[1780540133443,79.01,62830.41,23.0,-0.96861,2e-05,2.57613]
[1780540134450,79.01,62827.88,23.0,-0.96867,2e-05,2.57204]
[1780540135457,79.01,62819.97,23.0,-0.96886,2e-05,2.55883]
[1780540136779,79.01,62819.97,23.0,-0.96886,2e-05,2.55883]
[1780540136798,79.02,62820.19,23.0,-0.96885,2e-05,2.55945]
[1780540137017,79.02,62820.19,23.0,-0.96885,2e-05,2.55945]
[1780540137570,79.02,62820.19,23.0,-0.96885,2e-05,2.55945]
[1780540137860,79.02,62820.19,23.0,-0.96885,2e-05,2.55945]
[1780540137654,79.02,62814.22,23.0,-0.96899,2e-05,2.54959]
[1780540138478,79.02,62811.85,23.0,-0.96905,2e-05,2.54585]
[1780540139593,79.02,62811.85,23.0,-0.96905,2e-05,2.54585]
[1780540139821,79.02,62811.85,23.0,-0.96905,2e-05,2.54585]
[1780540139858,79.02,62812.9,23.0,-0.96902,2e-05,2.5479]
[1780540141321,79.03,62812.92,23.0,-0.96901,2e-05,2.54822]
[1780540141878,79.03,62804.96,23.0,-0.9692,2e-05,2.53506]
[1780540142635,79.03,62801.37,23.0,-0.96929,2e-05,2.52915]
[1780540143517,79.03,62802.76,23.0,-0.96926,2e-05,2.53131]
[1780540145531,79.04,62801.5,23.0,-0.96927,2e-05,2.53067]
[1780540146538,79.04,62797.27,23.0,-0.96937,2e-05,2.52341]
[1780540147657,79.04,62797.27,23.0,-0.96937,2e-05,2.52341]
[1780540147785,79.05,62792.85,23.0,-0.96945,2e-05,2.51759]
[1780540148237,79.05,62792.85,23.0,-0.96945,2e-05,2.51759]
[1780540148376,79.05,62792.85,23.0,-0.96945,2e-05,2.51759]
[1780540148421,79.05,62792.85,23.0,-0.96945,2e-05,2.51759]
[1780540148823,79.05,62792.85,23.0,-0.96945,2e-05,2.51759]
[1780540148836,79.08,62815.88,23.0,-0.96885,2e-05,2.55956]
[1780540149414,79.08,62815.88,23.0,-0.96885,2e-05,2.55956]
[1780540149923,79.08,62815.88,23.0,-0.96885,2e-05,2.55956]
[1780540149559,79.11,62808.8,23.0,-0.96897,2e-05,2.55077]
[1780540150514,79.11,62808.8,23.0,-0.96897,2e-05,2.55077]
[1780540150566,79.13,62807.09,23.0,-0.96898,2e-05,2.55039]
[1780540151573,79.15,62802.54,23.0,-0.96905,2e-05,2.54536]
[1780540152583,79.15,62803.44,23.0,-0.96904,2e-05,2.54636]
[1780540153512,79.15,62803.44,23.0,-0.96904,2e-05,2.54636]
[1780540153590,79.17,62808.63,23.0,-0.96887,2e-05,2.55791]
[1780540154597,79.2,62812.37,23.0,-0.96874,2e-05,2.56696]
[1780540155799,79.22,62814.56,23.0,-0.96865,2e-05,2.57319]
[1780540156617,79.24,62824.3,23.0,-0.96837,2e-05,2.59214]
[1780540157677,79.24,62824.3,23.0,-0.96837,2e-05,2.59214]
[1780540157858,79.26,62826.21,23.0,-0.96829,2e-05,2.59766]
[1780540158292,79.26,62826.21,23.0,-0.96829,2e-05,2.59766]
[1780540158854,79.28,62847.82,23.0,-0.96773,2e-05,2.63675]
[1780540159022,79.28,62847.82,23.0,-0.96773,2e-05,2.63675]
[1780540159638,79.31,62853.84,23.0,-0.96752,3e-05,2.65138]
[1780540160645,79.31,62854.84,23.0,-0.96749,3e-05,2.65323]
[1780540161652,79.32,62853.78,23.0,-0.9675,3e-05,2.65241]
[1780540162386,79.32,62853.78,23.0,-0.9675,3e-05,2.65241]
[1780540162641,79.32,62853.78,23.0,-0.9675,3e-05,2.65241]
[1780540162891,79.32,62853.78,23.0,-0.9675,3e-05,2.65241]
[1780540162843,79.33,62860.36,23.0,-0.96732,3e-05,2.6648]
[1780540163666,79.34,62866.91,23.0,-0.96714,3e-05,2.67718]
[1780540164277,79.34,62866.91,23.0,-0.96714,3e-05,2.67718]
[1780540164673,79.34,62861.95,23.0,-0.96725,3e-05,2.66932]
[1780540165184,79.34,62861.95,23.0,-0.96725,3e-05,2.66932]
[1780540165338,79.34,62861.95,23.0,-0.96725,3e-05,2.66932]
[1780540165794,79.35,62866.39,23.0,-0.96713,3e-05,2.67763]
[1780540166297,79.35,62866.39,23.0,-0.96713,3e-05,2.67763]
[1780540166460,79.35,62866.39,23.0,-0.96713,3e-05,2.67763]
[1780540166975,79.35,62866.39,23.0,-0.96713,3e-05,2.67763]
[1780540166687,79.38,62874.21,23.0,-0.96689,3e-05,2.69436]
[1780540167694,79.4,62903.62,23.0,-0.96609,3e-05,2.74911]
[1780540168063,79.4,62903.62,23.0,-0.96609,3e-05,2.74911]
[1780540168513,79.4,62903.62,23.0,-0.96609,3e-05,2.74911]
[1780540168709,79.42,62922.01,23.0,-0.96557,3e-05,2.78452]
[1780540169061,79.42,62922.01,23.0,-0.96557,3e-05,2.78452]
[1780540169970,79.42,62922.01,23.0,-0.96557,3e-05,2.78452]
[1780540169713,79.42,62925.39,23.0,-0.96548,3e-05,2.79075]
[1780540170433,79.42,62925.39,23.0,-0.96548,3e-05,2.79075]
[1780540170722,79.41,62924.82,23.0,-0.96551,3e-05,2.78856]
[1780540171729,79.4,62916.97,23.0,-0.96577,3e-05,2.76983]
[1780540172440,79.4,62916.97,23.0,-0.96577,3e-05,2.76983]
[1780540172736,79.41,62909.4,23.0,-0.96595,3e-05,2.7575]
[1780540173743,79.41,62920.74,23.0,-0.96567,3e-05,2.77678]
[1780540174763,79.4,62918.49,23.0,-0.96574,3e-05,2.77205]
[1780540175881,79.4,62918.49,23.0,-0.96574,3e-05,2.77205]
[1780540175941,79.41,62925.96,23.0,-0.96553,3e-05,2.78676]
[1780540176775,79.4,62931.89,23.0,-0.96538,3e-05,2.79642]
[1780540177782,79.39,62923.59,23.0,-0.96562,3e-05,2.78035]
[1780540178428,79.39,62923.59,23.0,-0.96562,3e-05,2.78035]
[1780540178789,79.38,62917.05,23.0,-0.96581,3e-05,2.76734]
[1780540179874,79.37,62912.99,23.0,-0.96593,3e-05,2.75905]
[1780540180976,79.37,62912.99,23.0,-0.96593,3e-05,2.75905]
[1780540180803,79.37,62912.39,23.0,-0.96596,3e-05,2.75713]
[1780540181480,79.37,62912.39,23.0,-0.96596,3e-05,2.75713]
[1780540181810,79.36,62911.77,23.0,-0.96599,3e-05,2.75531]
[1780540182819,79.35,62908.82,23.0,-0.96608,3e-05,2.74937]
[1780540183824,79.35,62905.88,23.0,-0.96616,3e-05,2.7435]
[1780540184831,79.34,62901.71,23.0,-0.96628,3e-05,2.73555]
[1780540185838,79.34,62898.38,23.0,-0.96637,3e-05,2.72919]
[1780540186252,79.34,62898.38,23.0,-0.96637,3e-05,2.72919]
[1780540186505,79.34,62898.38,23.0,-0.96637,3e-05,2.72919]
[1780540186846,79.34,62890.04,23.0,-0.96659,3e-05,2.71414]
[1780540187082,79.34,62890.04,23.0,-0.96659,3e-05,2.71414]
[1780540187501,79.34,62890.04,23.0,-0.96659,3e-05,2.71414]
[1780540187853,79.33,62885.26,23.0,-0.96672,3e-05,2.70549]
[1780540188860,79.33,62887.56,23.0,-0.96666,3e-05,2.70953]
[1780540189327,79.33,62887.56,23.0,-0.96666,3e-05,2.70953]
[1780540189867,79.34,62889.07,23.0,-0.96662,3e-05,2.71233]
[1780540190764,79.34,62889.07,23.0,-0.96662,3e-05,2.71233]
[1780540190963,79.34,62889.07,23.0,-0.96662,3e-05,2.71233]
[1780540190874,79.34,62891.45,23.0,-0.96656,3e-05,2.71659]
[1780540191795,79.34,62891.45,23.0,-0.96656,3e-05,2.71659]
[1780540191880,79.34,62902.4,23.0,-0.96627,3e-05,2.73597]
[1780540192744,79.34,62902.4,23.0,-0.96627,3e-05,2.73597]
[1780540193008,79.34,62894.93,23.0,-0.96647,3e-05,2.72272]
[1780540193895,79.33,62891.43,23.0,-0.96656,3e-05,2.7162]
[1780540194902,79.33,62889.84,23.0,-0.9666,3e-05,2.71327]
[1780540196077,79.33,62889.84,23.0,-0.96661,3e-05,2.71324]
[1780540196349,79.33,62889.84,23.0,-0.96661,3e-05,2.71324]
[1780540196916,79.33,62889.44,23.0,-0.96662,3e-05,2.71255]
[1780540197435,79.33,62889.44,23.0,-0.96662,3e-05,2.71255]
[1780540197844,79.33,62889.44,23.0,-0.96662,3e-05,2.71255]
[1780540197923,79.33,62893.3,23.0,-0.96652,3e-05,2.71937]
[1780540198930,79.33,62892.71,23.0,-0.96653,3e-05,2.71835]
[1780540199937,79.33,62890.45,23.0,-0.96659,3e-05,2.71429]
[1780540200380,79.33,62890.45,23.0,-0.96659,3e-05,2.71429]
[1780540200944,79.33,62886.96,23.0,-0.96668,3e-05,2.70808]
[1780540201076,79.33,62886.96,23.0,-0.96668,3e-05,2.70808]
[1780540201968,79.33,62878.42,23.0,-0.9669,3e-05,2.69309]
[1780540202131,79.33,62878.42,23.0,-0.9669,3e-05,2.69309]
[1780540202978,79.33,62870.31,23.0,-0.9671,3e-05,2.67924]
[1780540203983,79.34,62872.38,23.0,-0.96704,3e-05,2.68342]
[1780540204992,79.34,62875.06,23.0,-0.96696,3e-05,2.68859]
[1780540206019,79.34,62875.06,23.0,-0.96696,3e-05,2.68859]
[1780540205999,79.35,62859.92,23.0,-0.96734,3e-05,2.6626]
[1780540206198,79.35,62859.92,23.0,-0.96734,3e-05,2.6626]
[1780540206319,79.35,62859.92,23.0,-0.96734,3e-05,2.6626]
[1780540207005,79.35,62835.56,23.0,-0.96794,2e-05,2.62131]
[1780540207319,79.35,62835.56,23.0,-0.96794,2e-05,2.62131]
[1780540208024,79.35,62829.55,23.0,-0.96809,2e-05,2.611]
[1780540208413,79.35,62829.55,23.0,-0.96809,2e-05,2.611]
[1780540208634,79.35,62829.55,23.0,-0.96809,2e-05,2.611]
[1780540209023,79.37,62814.31,23.0,-0.96844,2e-05,2.58643]
[1780540209799,79.37,62814.31,23.0,-0.96844,2e-05,2.58643]
[1780540210034,79.37,62802.44,23.0,-0.96873,2e-05,2.56627]
[1780540210728,79.37,62802.44,23.0,-0.96873,2e-05,2.56627]
[1780540211043,79.38,62794.33,23.0,-0.96891,2e-05,2.55416]
[1780540212051,79.38,62797.67,23.0,-0.96882,2e-05,2.5598]
[1780540212898,79.38,62797.67,23.0,-0.96882,2e-05,2.5598]
[1780540212953,79.38,62797.67,23.0,-0.96882,2e-05,2.5598]
[1780540213112,79.38,62797.67,23.0,-0.96882,2e-05,2.5598]
[1780540213077,79.37,62811.91,23.0,-0.96849,2e-05,2.58309]
[1780540213411,79.37,62811.91,23.0,-0.96849,2e-05,2.58309]
[1780540213460,79.37,62811.91,23.0,-0.96849,2e-05,2.58309]
[1780540213896,79.37,62811.91,23.0,-0.96849,2e-05,2.58309]
[1780540214065,79.37,62821.3,23.0,-0.96827,2e-05,2.59848]
[1780540215074,79.38,62821.17,23.0,-0.96824,2e-05,2.60034]
[1780540216081,79.4,62819.88,23.0,-0.96825,2e-05,2.59993]
[1780540218095,79.43,62814.75,23.0,-0.96832,2e-05,2.59468]
[1780540219102,79.45,62810.66,23.0,-0.9684,2e-05,2.58945]
[1780540220111,79.46,62809.55,23.0,-0.9684,2e-05,2.58938]
[1780540221118,79.48,62815.35,23.0,-0.96822,2e-05,2.60117]
[1780540222125,79.49,62811.17,23.0,-0.9683,2e-05,2.59594]
[1780540222771,79.49,62811.17,23.0,-0.9683,2e-05,2.59594]
[1780540223132,79.48,62798.4,23.0,-0.96863,2e-05,2.57277]
[1780540224139,79.47,62788.59,23.0,-0.96889,2e-05,2.55487]
[1780540224914,79.47,62788.59,23.0,-0.96889,2e-05,2.55487]
[1780540224996,79.47,62788.59,23.0,-0.96889,2e-05,2.55487]
[1780540225155,79.46,62799.12,23.0,-0.96865,2e-05,2.57172]
[1780540225874,79.46,62799.12,23.0,-0.96865,2e-05,2.57172]
[1780540226157,79.46,62831.59,23.0,-0.96786,2e-05,2.62646]
[1780540227162,79.47,62830.2,23.0,-0.96787,2e-05,2.62547]
[1780540227330,79.47,62830.2,23.0,-0.96787,2e-05,2.62547]
[1780540228169,79.47,62825.93,23.0,-0.96797,2e-05,2.61861]
[1780540229176,79.48,62832.76,23.0,-0.9678,2e-05,2.63085]
[1780540230183,79.48,62834.43,23.0,-0.96775,2e-05,2.63434]
[1780540230640,79.48,62834.43,23.0,-0.96775,2e-05,2.63434]
[1780540230679,79.48,62834.43,23.0,-0.96775,2e-05,2.63434]
[1780540231214,79.49,62853.99,23.0,-0.96729,3e-05,2.66521]
[1780540231934,79.49,62853.99,23.0,-0.96729,3e-05,2.66521]
[1780540232090,79.49,62853.99,23.0,-0.96729,3e-05,2.66521]
[1780540232206,79.49,62867.34,23.0,-0.96694,3e-05,2.68883]
[1780540232633,79.49,62867.34,23.0,-0.96694,3e-05,2.68883]
[1780540232816,79.49,62867.34,23.0,-0.96694,3e-05,2.68883]
[1780540233220,79.49,62892.93,23.0,-0.96629,3e-05,2.73365]
[1780540234082,79.49,62892.93,23.0,-0.96629,3e-05,2.73365]
[1780540234222,79.48,62900.15,23.0,-0.96611,3e-05,2.74592]
[1780540234438,79.48,62900.15,23.0,-0.96611,3e-05,2.74592]
[1780540235054,79.48,62900.15,23.0,-0.96611,3e-05,2.74592]
[1780540235248,79.48,62909.14,23.0,-0.96588,3e-05,2.76188]
[1780540236223,79.48,62909.14,23.0,-0.96588,3e-05,2.76188]
[1780540236254,79.48,62906.56,23.0,-0.96595,3e-05,2.75692]
[1780540236374,79.48,62906.56,23.0,-0.96595,3e-05,2.75692]
[1780540237263,79.47,62909.12,23.0,-0.96591,3e-05,2.75991]
[1780540237506,79.47,62909.12,23.0,-0.96591,3e-05,2.75991]
[1780540238270,79.46,62943.18,23.0,-0.96502,3e-05,2.82017]
[1780540239277,79.45,62914.69,23.0,-0.9658,3e-05,2.76729]
[1780540239352,79.45,62914.69,23.0,-0.9658,3e-05,2.76729]
[1780540239899,79.45,62914.69,23.0,-0.9658,3e-05,2.76729]
[1780540240126,79.45,62914.69,23.0,-0.9658,3e-05,2.76729]
[1780540240289,79.44,62905.74,23.0,-0.96603,3e-05,2.75127]
[1780540240770,79.44,62905.74,23.0,-0.96603,3e-05,2.75127]
[1780540241309,79.46,62895.92,23.0,-0.96626,3e-05,2.73558]
[1780540242311,79.48,62894.76,23.0,-0.96626,3e-05,2.73549]
[1780540243095,79.48,62894.76,23.0,-0.96626,3e-05,2.73549]
[1780540243318,79.49,62903.46,23.0,-0.96601,3e-05,2.75287]
[1780540244331,79.49,62901.56,23.0,-0.96607,3e-05,2.7488]
[1780540244944,79.49,62901.56,23.0,-0.96607,3e-05,2.7488]
[1780540245338,79.48,62894.82,23.0,-0.96625,3e-05,2.73624]
[1780540246346,79.48,62895.01,23.0,-0.96625,3e-05,2.73615]
[1780540246639,79.48,62895.01,23.0,-0.96625,3e-05,2.73615]
[1780540248364,79.47,62896.71,23.0,-0.96622,3e-05,2.73832]
[1780540249371,79.47,62897.94,23.0,-0.9662,3e-05,2.74005]
[1780540251385,79.46,62908.39,23.0,-0.96594,3e-05,2.75765]
[1780540251509,79.46,62908.39,23.0,-0.96594,3e-05,2.75765]
[1780540251879,79.46,62908.39,23.0,-0.96594,3e-05,2.75765]
[1780540252392,79.46,62925.89,23.0,-0.96548,3e-05,2.78882]
[1780540252421,79.46,62925.89,23.0,-0.96548,3e-05,2.78882]
[1780540253001,79.46,62925.89,23.0,-0.96548,3e-05,2.78882]
[1780540253059,79.46,62925.89,23.0,-0.96548,3e-05,2.78882]
[1780540253399,79.45,62934.62,23.0,-0.96527,3e-05,2.80324]
[1780540254129,79.45,62934.62,23.0,-0.96527,3e-05,2.80324]
[1780540254291,79.45,62934.62,23.0,-0.96527,3e-05,2.80324]
[1780540254353,79.43,62935.43,23.0,-0.96527,3e-05,2.80321]
[1780540254460,79.43,62935.43,23.0,-0.96527,3e-05,2.80321]
[1780540255199,79.43,62935.43,23.0,-0.96527,3e-05,2.80321]
[1780540255217,79.42,62952.28,23.0,-0.96485,3e-05,2.83218]
[1780540255654,79.42,62952.28,23.0,-0.96485,3e-05,2.83218]
[1780540255838,79.42,62952.28,23.0,-0.96485,3e-05,2.83218]
[1780540255865,79.42,62949.15,23.0,-0.96493,3e-05,2.82651]
[1780540256420,79.41,62945.24,23.0,-0.96506,3e-05,2.81751]
[1780540258262,79.38,62939.26,23.0,-0.96527,3e-05,2.80326]
[1780540259311,79.37,62937.13,23.0,-0.96535,3e-05,2.79798]
[1780540260284,79.35,62938.03,23.0,-0.96535,3e-05,2.79824]
[1780540261022,79.35,62938.03,23.0,-0.96535,3e-05,2.79824]
[1780540261937,79.34,62938.49,23.0,-0.96536,3e-05,2.7977]
[1780540262054,79.33,62952.83,23.0,-0.965,3e-05,2.82223]
[1780540262980,79.33,62952.83,23.0,-0.965,3e-05,2.82223]
[1780540263040,79.32,62952.28,23.0,-0.96504,3e-05,2.81949]
[1780540263989,79.32,62952.28,23.0,-0.96504,3e-05,2.81949]
[1780540264135,79.32,62952.28,23.0,-0.96504,3e-05,2.81949]
[1780540265937,79.29,62956.21,23.0,-0.96498,3e-05,2.82373]
[1780540265997,79.28,62969.07,23.0,-0.96466,3e-05,2.84534]
[1780540267170,79.28,62969.07,23.0,-0.96466,3e-05,2.84534]
[1780540267380,79.28,62969.07,23.0,-0.96466,3e-05,2.84534]
[1780540267263,79.26,62959.21,23.0,-0.96495,3e-05,2.82535]
[1780540267755,79.26,62959.21,23.0,-0.96495,3e-05,2.82535]
[1780540267841,79.25,62958.37,23.0,-0.965,3e-05,2.82207]
[1780540268725,79.25,62958.37,23.0,-0.965,3e-05,2.82207]
[1780540269247,79.25,62958.37,23.0,-0.965,3e-05,2.82207]
[1780540269254,79.23,62960.03,23.0,-0.96498,3e-05,2.82338]
[1780540269952,79.23,62960.03,23.0,-0.96498,3e-05,2.82338]
[1780540270018,79.23,62975.07,23.0,-0.96458,3e-05,2.85056]
[1780540270852,79.23,62986.71,23.0,-0.96427,3e-05,2.87184]
[1780540271536,79.21,62976.54,23.0,-0.96458,3e-05,2.85109]
[1780540272618,79.21,62976.54,23.0,-0.96458,3e-05,2.85109]
[1780540272782,79.21,62976.54,23.0,-0.96458,3e-05,2.85109]
[1780540273315,79.18,62962.84,23.0,-0.96501,3e-05,2.82164]
[1780540273792,79.18,62962.84,23.0,-0.96501,3e-05,2.82164]
[1780540273920,79.18,62962.84,23.0,-0.96501,3e-05,2.82164]
[1780540274035,79.18,62962.84,23.0,-0.96501,3e-05,2.82164]
[1780540274058,79.16,62950.96,23.0,-0.96535,3e-05,2.79851]
[1780540274789,79.16,62950.96,23.0,-0.96535,3e-05,2.79851]
[1780540275368,79.16,62950.96,23.0,-0.96535,3e-05,2.79851]
[1780540275451,79.15,62947.26,23.0,-0.96547,3e-05,2.79057]
[1780540275710,79.15,62947.26,23.0,-0.96547,3e-05,2.79057]
[1780540275771,79.15,62954.67,23.0,-0.96527,3e-05,2.80392]
[1780540277364,79.15,62954.67,23.0,-0.96527,3e-05,2.80392]
[1780540277376,79.13,62964.88,23.0,-0.96504,3e-05,2.8199]
[1780540277545,79.13,62964.88,23.0,-0.96504,3e-05,2.8199]
[1780540277601,79.13,62967.26,23.0,-0.96498,3e-05,2.82422]
[1780540279334,79.11,63014.47,23.0,-0.96372,3e-05,2.90893]
[1780540279673,79.11,63014.47,23.0,-0.96372,3e-05,2.90893]
[1780540280217,79.11,63014.47,23.0,-0.96372,3e-05,2.90893]
[1780540280322,79.09,62992.86,23.0,-0.96436,3e-05,2.86607]
[1780540281372,79.09,62992.86,23.0,-0.96436,3e-05,2.86607]
[1780540280596,79.09,62998.44,23.0,-0.96421,3e-05,2.87632]
[1780540281603,79.07,62996.31,23.0,-0.9643,3e-05,2.87007]
[1780540283049,79.07,62996.31,23.0,-0.9643,3e-05,2.87007]
[1780540283167,79.07,62996.31,23.0,-0.9643,3e-05,2.87007]
[1780540283254,79.05,62998.2,23.0,-0.96429,3e-05,2.8711]
[1780540283858,79.03,63007.43,23.0,-0.96407,3e-05,2.88569]
[1780540284624,79.03,63012.9,23.0,-0.96392,3e-05,2.89578]
[1780540286210,79.03,63012.9,23.0,-0.96392,3e-05,2.89578]
[1780540286289,78.99,63015.44,23.0,-0.96394,3e-05,2.89512]
[1780540287348,78.99,63015.44,23.0,-0.96394,3e-05,2.89512]
[1780540286638,78.99,63019.83,23.0,-0.96381,3e-05,2.90324]
[1780540287689,78.99,63019.83,23.0,-0.96381,3e-05,2.90324]
[1780540288177,78.94,63037.81,23.0,-0.9634,3e-05,2.93106]
[1780540289016,78.94,63037.81,23.0,-0.9634,3e-05,2.93106]
[1780540289116,78.94,63037.81,23.0,-0.9634,3e-05,2.93106]
[1780540289131,78.91,63050.46,23.0,-0.9631,3e-05,2.9514]
[1780540290349,78.91,63050.46,23.0,-0.9631,3e-05,2.9514]
[1780540290423,78.88,63061.56,23.0,-0.96285,3e-05,2.96862]
[1780540290880,78.88,63061.56,23.0,-0.96285,3e-05,2.96862]
[1780540290955,78.85,63066.75,23.0,-0.96276,3e-05,2.9745]
[1780540291687,78.85,63082.14,23.0,-0.96237,3e-05,3.00002]
[1780540292956,78.85,63082.14,23.0,-0.96237,3e-05,3.00002]
[1780540293048,78.8,63077.72,23.0,-0.96258,3e-05,2.98578]
[1780540293690,78.8,63077.72,23.0,-0.96258,3e-05,2.98578]
[1780540294280,78.8,63077.72,23.0,-0.96258,3e-05,2.98578]
[1780540294414,78.77,63078.82,23.0,-0.96261,3e-05,2.98372]
[1780540294827,78.77,63078.82,23.0,-0.96261,3e-05,2.98372]
[1780540294939,78.77,63075.82,23.0,-0.9627,3e-05,2.97805]
[1780540295721,78.74,63078.63,23.0,-0.96268,3e-05,2.97927]
[1780540297900,78.67,63093.11,23.0,-0.96239,3e-05,2.99886]
[1780540298745,78.64,63085.29,23.0,-0.96267,3e-05,2.98017]
[1780540300093,78.64,63085.29,23.0,-0.96267,3e-05,2.98017]
[1780540300172,78.58,63092.32,23.0,-0.9626,3e-05,2.98539]
[1780540301373,78.54,63102.64,23.0,-0.96237,3e-05,3.00097]
[1780540302260,78.54,63102.64,23.0,-0.96237,3e-05,3.00097]
[1780540302347,78.53,63105.75,23.0,-0.96231,3e-05,3.00506]
[1780540302795,78.53,63098.04,23.0,-0.96253,3e-05,2.99039]
[1780540304113,78.53,63098.04,23.0,-0.96253,3e-05,2.99039]
[1780540304230,78.48,63090.98,23.0,-0.96282,3e-05,2.97106]
[1780540304571,78.48,63090.98,23.0,-0.96282,3e-05,2.97106]
[1780540304794,78.48,63071.3,23.0,-0.96337,3e-05,2.93396]
[1780540305759,78.48,63071.3,23.0,-0.96337,3e-05,2.93396]
[1780540306271,78.48,63071.3,23.0,-0.96337,3e-05,2.93396]
[1780540306334,78.43,63070.59,23.0,-0.96349,3e-05,2.92581]
[1780540307117,78.43,63070.59,23.0,-0.96349,3e-05,2.92581]
[1780540307493,78.43,63070.59,23.0,-0.96349,3e-05,2.92581]
[1780540307181,78.4,63084.74,23.0,-0.96314,3e-05,2.94942]
[1780540307565,78.4,63084.74,23.0,-0.96314,3e-05,2.94942]
[1780540308407,78.4,63084.74,23.0,-0.96314,3e-05,2.94942]
[1780540308451,78.37,63097.95,23.0,-0.96282,3e-05,2.97102]
[1780540309209,78.36,63092.73,23.0,-0.96299,3e-05,2.95986]
[1780540310140,78.36,63092.73,23.0,-0.96299,3e-05,2.95986]
[1780540310530,78.36,63092.73,23.0,-0.96299,3e-05,2.95986]
[1780540310230,78.36,63079.98,23.0,-0.96336,3e-05,2.93472]
[1780540311335,78.36,63079.98,23.0,-0.96336,3e-05,2.93472]
[1780540311363,78.33,63073.44,23.0,-0.96359,3e-05,2.91934]
[1780540311646,78.33,63073.44,23.0,-0.96359,3e-05,2.91934]
[1780540311868,78.33,63062.27,23.0,-0.9639,3e-05,2.89846]
[1780540312959,78.33,63066.43,23.0,-0.9638,3e-05,2.9058]
[1780540313642,78.33,63066.43,23.0,-0.9638,3e-05,2.9058]
[1780540314006,78.33,63066.43,23.0,-0.9638,3e-05,2.9058]
[1780540314037,78.33,63066.43,23.0,-0.9638,3e-05,2.9058]
[1780540314137,78.32,63052.62,23.0,-0.96418,3e-05,2.87977]
[1780540315190,78.32,63052.62,23.0,-0.96418,3e-05,2.87977]
[1780540315274,78.31,63022.13,23.0,-0.96505,3e-05,2.82135]
[1780540315897,78.31,63021.36,23.0,-0.96507,3e-05,2.81994]
[1780540316968,78.31,63021.36,23.0,-0.96507,3e-05,2.81994]
[1780540317479,78.31,63021.36,23.0,-0.96507,3e-05,2.81994]
[1780540317515,78.29,63032.05,23.0,-0.96481,3e-05,2.83708]
[1780540317889,78.29,63032.05,23.0,-0.96481,3e-05,2.83708]
[1780540317910,78.29,63043.89,23.0,-0.96448,3e-05,2.85981]
[1780540318685,78.29,63043.89,23.0,-0.96448,3e-05,2.85981]
[1780540319411,78.29,63043.89,23.0,-0.96448,3e-05,2.85981]
[1780540319507,78.3,63055.73,23.0,-0.96415,3e-05,2.88229]
[1780540319925,78.3,63048.37,23.0,-0.96435,3e-05,2.86881]
[1780540320606,78.3,63048.37,23.0,-0.96435,3e-05,2.86881]
[1780540320917,78.3,63048.37,23.0,-0.96435,3e-05,2.86881]
[1780540321411,78.3,63048.37,23.0,-0.96435,3e-05,2.86881]
[1780540321457,78.3,63046.06,23.0,-0.9644,3e-05,2.86492]
[1780540321725,78.3,63046.06,23.0,-0.9644,3e-05,2.86492]
[1780540322192,78.3,63046.06,23.0,-0.9644,3e-05,2.86492]
[1780540322419,78.31,63053.88,23.0,-0.96418,3e-05,2.87987]
[1780540322799,78.31,63053.88,23.0,-0.96418,3e-05,2.87987]
[1780540322946,78.31,63057.77,23.0,-0.96407,3e-05,2.8871]
[1780540324378,78.31,63057.77,23.0,-0.96407,3e-05,2.8871]
[1780540324388,78.31,63049.48,23.0,-0.9643,3e-05,2.872]
[1780540325119,78.31,63062.61,23.0,-0.96393,3e-05,2.89674]
[1780540325967,78.31,63066.83,23.0,-0.96381,3e-05,2.90456]
[1780540326974,78.31,63063.0,23.0,-0.96392,3e-05,2.89722]
[1780540328182,78.31,63063.0,23.0,-0.96392,3e-05,2.89722]
[1780540328436,78.31,63063.0,23.0,-0.96392,3e-05,2.89722]
[1780540328472,78.31,63058.71,23.0,-0.96404,3e-05,2.88916]
[1780540329047,78.31,63058.71,23.0,-0.96404,3e-05,2.88916]
[1780540329308,78.31,63058.71,23.0,-0.96404,3e-05,2.88916]
[1780540329391,78.29,63094.42,23.0,-0.96308,3e-05,2.95378]
[1780540329786,78.29,63094.42,23.0,-0.96308,3e-05,2.95378]
[1780540329950,78.29,63094.42,23.0,-0.96308,3e-05,2.95378]
[1780540330261,78.29,63094.42,23.0,-0.96308,3e-05,2.95378]
[1780540330266,78.28,63041.29,23.0,-0.96457,3e-05,2.85357]
[1780540330608,78.28,63041.29,23.0,-0.96457,3e-05,2.85357]
[1780540330754,78.28,63041.29,23.0,-0.96457,3e-05,2.85357]
[1780540331541,78.27,63025.87,23.0,-0.96502,3e-05,2.82344]
[1780540331750,78.27,63025.87,23.0,-0.96502,3e-05,2.82344]
[1780540332248,78.27,63025.87,23.0,-0.96502,3e-05,2.82344]
[1780540332313,78.26,63009.42,23.0,-0.96548,3e-05,2.79213]
[1780540333415,78.26,63009.42,23.0,-0.96548,3e-05,2.79213]
[1780540333600,78.26,63009.42,23.0,-0.96548,3e-05,2.79213]
[1780540333529,78.26,63016.83,23.0,-0.96528,3e-05,2.80556]
[1780540334135,78.26,63016.83,23.0,-0.96528,3e-05,2.80556]
[1780540334211,78.27,63038.17,23.0,-0.96468,3e-05,2.84612]
[1780540334689,78.27,63038.17,23.0,-0.96468,3e-05,2.84612]
[1780540335565,78.27,63043.76,23.0,-0.96452,3e-05,2.8572]
[1780540335816,78.27,63043.76,23.0,-0.96452,3e-05,2.8572]
[1780540336573,78.27,63043.76,23.0,-0.96452,3e-05,2.8572]
[1780540336074,78.28,63060.88,23.0,-0.96404,3e-05,2.88954]
[1780540337548,78.28,63073.78,23.0,-0.96368,3e-05,2.9137]
[1780540337922,78.28,63073.78,23.0,-0.96368,3e-05,2.9137]
[1780540338590,78.28,63078.51,23.0,-0.96355,3e-05,2.92225]
[1780540338851,78.28,63078.51,23.0,-0.96355,3e-05,2.92225]
[1780540339522,78.28,63078.51,23.0,-0.96355,3e-05,2.92225]
[1780540339588,78.27,63099.91,23.0,-0.96296,3e-05,2.96214]
[1780540340110,78.26,63102.08,23.0,-0.96292,3e-05,2.96516]
[1780540341112,78.25,63099.48,23.0,-0.96301,3e-05,2.95911]
[1780540342119,78.25,63093.23,23.0,-0.9632,3e-05,2.94626]
[1780540343128,78.24,63095.8,23.0,-0.96314,3e-05,2.9503]
[1780540344135,78.23,63099.49,23.0,-0.96305,3e-05,2.95639]
[1780540345142,78.23,63092.0,23.0,-0.96327,3e-05,2.94127]
[1780540345776,78.23,63092.0,23.0,-0.96327,3e-05,2.94127]
[1780540346149,78.2,63085.68,23.0,-0.9635,3e-05,2.92622]
[1780540347156,78.18,63089.6,23.0,-0.96343,3e-05,2.93069]
[1780540348018,78.18,63089.6,23.0,-0.96343,3e-05,2.93069]
[1780540348323,78.18,63089.6,23.0,-0.96343,3e-05,2.93069]
[1780540348411,78.17,63093.39,23.0,-0.96333,3e-05,2.93729]
[1780540349170,78.17,63094.94,23.0,-0.9633,3e-05,2.93957]
[1780540350177,78.16,63086.94,23.0,-0.96354,3e-05,2.92383]
[1780540351184,78.14,63085.41,23.0,-0.96366,3e-05,2.91457]
[1780540352191,78.12,63087.74,23.0,-0.96364,3e-05,2.91626]
[1780540353224,78.12,63087.74,23.0,-0.96364,3e-05,2.91626]
[1780540353398,78.12,63087.74,23.0,-0.96364,3e-05,2.91626]
[1780540353407,78.09,63091.65,23.0,-0.96357,3e-05,2.9209]
[1780540354627,78.09,63091.65,23.0,-0.96357,3e-05,2.9209]
[1780540354211,78.09,63087.73,23.0,-0.96368,3e-05,2.91354]
[1780540355306,78.09,63087.73,23.0,-0.96368,3e-05,2.91354]
[1780540355408,78.05,63066.17,23.0,-0.96436,3e-05,2.86793]
[1780540355831,78.05,63066.17,23.0,-0.96436,3e-05,2.86793]
[1780540356037,78.05,63066.17,23.0,-0.96436,3e-05,2.86793]
[1780540356422,78.05,63066.17,23.0,-0.96436,3e-05,2.86793]
[1780540356449,78.04,63048.19,23.0,-0.96488,3e-05,2.83278]
[1780540357224,78.04,63048.19,23.0,-0.96488,3e-05,2.83278]
[1780540357233,78.02,63056.33,23.0,-0.96468,3e-05,2.84648]
[1780540357769,78.02,63056.33,23.0,-0.96468,3e-05,2.84648]
[1780540358240,78.01,63057.83,23.0,-0.96466,3e-05,2.84772]
[1780540359247,78.0,63063.79,23.0,-0.96452,3e-05,2.8572]
[1780540360221,78.0,63063.79,23.0,-0.96452,3e-05,2.8572]
[1780540360254,78.01,63073.74,23.0,-0.96424,3e-05,2.87641]
[1780540361181,78.01,63073.74,23.0,-0.96424,3e-05,2.87641]
[1780540361328,78.01,63073.74,23.0,-0.96424,3e-05,2.87641]
[1780540361387,77.99,63081.08,23.0,-0.96406,3e-05,2.88809]
[1780540362270,77.99,63081.08,23.0,-0.96406,3e-05,2.88809]
[1780540362566,77.99,63081.08,23.0,-0.96406,3e-05,2.88809]
[1780540362565,77.97,63095.44,23.0,-0.9637,3e-05,2.91281]
[1780540363479,77.97,63097.35,23.0,-0.96365,3e-05,2.91624]
[1780540364316,77.95,63091.62,23.0,-0.96385,3e-05,2.90285]
[1780540365333,77.95,63091.62,23.0,-0.96385,3e-05,2.90285]
[1780540365439,77.93,63088.52,23.0,-0.96397,3e-05,2.89463]
[1780540366167,77.93,63088.52,23.0,-0.96397,3e-05,2.89463]
[1780540366330,77.91,63102.72,23.0,-0.96361,3e-05,2.91903]
[1780540367006,77.91,63102.72,23.0,-0.96361,3e-05,2.91903]
[1780540367132,77.91,63102.72,23.0,-0.96361,3e-05,2.91903]
[1780540367342,77.89,63114.18,23.0,-0.96333,3e-05,2.93801]
[1780540367971,77.89,63114.18,23.0,-0.96333,3e-05,2.93801]
[1780540368178,77.89,63114.18,23.0,-0.96333,3e-05,2.93801]
[1780540368195,77.89,63114.18,23.0,-0.96333,3e-05,2.93801]
[1780540368535,77.88,63121.21,23.0,-0.96314,3e-05,2.95081]
[1780540369531,77.88,63123.78,23.0,-0.96307,3e-05,2.95497]
[1780540370597,77.88,63123.78,23.0,-0.96307,3e-05,2.95497]
[1780540370359,77.85,63125.68,23.0,-0.96307,3e-05,2.95536]
[1780540371386,77.85,63125.68,23.0,-0.96307,3e-05,2.95536]
[1780540371621,77.85,63125.68,23.0,-0.96307,3e-05,2.95536]
[1780540371634,77.83,63119.98,23.0,-0.96328,3e-05,2.94133]
[1780540371843,77.83,63119.98,23.0,-0.96328,3e-05,2.94133]
[1780540372631,77.83,63119.98,23.0,-0.96328,3e-05,2.94133]
[1780540372374,77.8,63121.56,23.0,-0.96328,3e-05,2.94136]
[1780540373382,77.78,63111.98,23.0,-0.96359,3e-05,2.92028]
[1780540374626,77.76,63110.97,23.0,-0.96366,3e-05,2.91576]
[1780540375401,77.74,63117.59,23.0,-0.96352,3e-05,2.92573]
[1780540376408,77.72,63119.97,23.0,-0.96349,3e-05,2.92755]
[1780540377415,77.69,63121.41,23.0,-0.96349,3e-05,2.92758]
[1780540378422,77.67,63160.86,23.0,-0.96241,3e-05,3.00015]
[1780540379429,77.64,63111.47,23.0,-0.96387,3e-05,2.90233]
[1780540380436,77.62,63118.01,23.0,-0.96372,3e-05,2.9124]
[1780540381446,77.6,63109.1,23.0,-0.964,3e-05,2.89321]
[1780540382453,77.59,63107.27,23.0,-0.96409,3e-05,2.88768]
[1780540383521,77.59,63107.27,23.0,-0.96409,3e-05,2.88768]
[1780540383523,77.57,63111.35,23.0,-0.964,3e-05,2.89335]
[1780540384727,77.57,63111.35,23.0,-0.964,3e-05,2.89335]
[1780540384503,77.56,63094.0,23.0,-0.96451,3e-05,2.85891]
[1780540384961,77.56,63094.0,23.0,-0.96451,3e-05,2.85891]
[1780540385056,77.56,63094.0,23.0,-0.96451,3e-05,2.85891]
[1780540385476,77.56,63094.0,23.0,-0.96451,3e-05,2.85891]
[1780540385520,77.54,63091.07,23.0,-0.96463,3e-05,2.85142]
[1780540386261,77.54,63091.07,23.0,-0.96463,3e-05,2.85142]
[1780540386696,77.53,63111.43,23.0,-0.96408,3e-05,2.8881]
[1780540387521,77.51,63117.83,23.0,-0.96394,3e-05,2.89817]
[1780540388528,77.51,63111.72,23.0,-0.9641,3e-05,2.88697]
[1780540389544,77.5,63110.27,23.0,-0.96417,3e-05,2.8823]
[1780540390477,77.5,63110.27,23.0,-0.96417,3e-05,2.8823]
[1780540390555,77.48,63121.87,23.0,-0.96388,3e-05,2.9022]
[1780540391555,77.49,63143.89,23.0,-0.96325,3e-05,2.94417]
[1780540392472,77.49,63143.89,23.0,-0.96325,3e-05,2.94417]
[1780540392560,77.48,63152.44,23.0,-0.96302,3e-05,2.96006]
[1780540392892,77.48,63152.44,23.0,-0.96302,3e-05,2.96006]
[1780540393571,77.48,63151.77,23.0,-0.96305,3e-05,2.9581]
[1780540394342,77.48,63151.77,23.0,-0.96305,3e-05,2.9581]
[1780540394580,77.47,63152.58,23.0,-0.96303,3e-05,2.95901]
[1780540394767,77.47,63152.58,23.0,-0.96303,3e-05,2.95901]
[1780540395253,77.47,63152.58,23.0,-0.96303,3e-05,2.95901]
[1780540395662,77.47,63152.58,23.0,-0.96303,3e-05,2.95901]
[1780540395587,77.47,63180.37,23.0,-0.96224,3e-05,3.01178]
[1780540396602,77.47,63230.13,23.0,-0.96078,3e-05,3.10905]
[1780540397131,77.47,63230.13,23.0,-0.96078,3e-05,3.10905]
[1780540397607,77.44,63243.94,23.0,-0.96042,3e-05,3.13329]
[1780540397934,77.44,63243.94,23.0,-0.96042,3e-05,3.13329]
[1780540398159,77.44,63243.94,23.0,-0.96042,3e-05,3.13329]
[1780540398343,77.44,63243.94,23.0,-0.96042,3e-05,3.13329]
[1780540398618,77.41,63248.17,23.0,-0.96034,3e-05,3.13827]
[1780540399352,77.41,63248.17,23.0,-0.96034,3e-05,3.13827]
[1780540399720,77.41,63248.17,23.0,-0.96034,3e-05,3.13827]
[1780540399635,77.39,63279.58,23.0,-0.95944,3e-05,3.19765]
[1780540400269,77.39,63279.58,23.0,-0.95944,3e-05,3.19765]
[1780540400319,77.39,63279.58,23.0,-0.95944,3e-05,3.19765]
[1780540400590,77.39,63279.58,23.0,-0.95944,3e-05,3.19765]
[1780540400647,77.39,63269.61,23.0,-0.95975,3e-05,3.1776]
[1780540401664,77.38,63270.44,23.0,-0.95973,3e-05,3.17881]
[1780540402325,77.38,63270.44,23.0,-0.95973,3e-05,3.17881]
[1780540402820,77.38,63270.44,23.0,-0.95973,3e-05,3.17881]
[1780540402672,77.38,63282.02,23.0,-0.95937,3e-05,3.20211]
[1780540403378,77.38,63282.02,23.0,-0.95937,3e-05,3.20211]
[1780540403688,77.38,63288.68,23.0,-0.95917,3e-05,3.21556]
[1780540404243,77.38,63288.68,23.0,-0.95917,3e-05,3.21556]
[1780540404795,77.38,63288.68,23.0,-0.95917,3e-05,3.21556]
[1780540404866,77.38,63288.68,23.0,-0.95917,3e-05,3.21556]
[1780540404696,77.35,63295.42,23.0,-0.95902,3e-05,3.22508]
[1780540405443,77.35,63295.42,23.0,-0.95902,3e-05,3.22508]
[1780540405967,77.35,63281.71,23.0,-0.95945,3e-05,3.19737]
[1780540406238,77.35,63281.71,23.0,-0.95945,3e-05,3.19737]
[1780540406717,77.35,63279.82,23.0,-0.9595,3e-05,3.19356]
[1780540407523,77.35,63279.82,23.0,-0.9595,3e-05,3.19356]
[1780540407664,77.35,63279.82,23.0,-0.9595,3e-05,3.19356]
[1780540408690,77.35,63279.82,23.0,-0.9595,3e-05,3.19356]
[1780540408936,77.32,63305.42,23.0,-0.95879,3e-05,3.24074]
[1780540409516,77.32,63305.42,23.0,-0.95879,3e-05,3.24074]
[1780540409622,77.32,63305.42,23.0,-0.95879,3e-05,3.24074]
[1780540409811,77.32,63321.78,23.0,-0.95827,3e-05,3.27414]
[1780540410939,77.32,63321.78,23.0,-0.95827,3e-05,3.27414]
[1780540410996,77.26,63322.49,23.0,-0.95836,3e-05,3.26874]
[1780540411827,77.22,63303.53,23.0,-0.95908,3e-05,3.2209]
[1780540412362,77.22,63303.53,23.0,-0.95908,3e-05,3.2209]
[1780540412834,77.19,63320.81,23.0,-0.95862,3e-05,3.25134]
[1780540413841,77.15,63322.98,23.0,-0.95863,3e-05,3.25058]
[1780540414848,77.11,63326.04,23.0,-0.95862,3e-05,3.25167]
[1780540415723,77.11,63326.04,23.0,-0.95862,3e-05,3.25167]
[1780540416110,77.07,63315.78,23.0,-0.95902,3e-05,3.22559]
[1780540416718,77.07,63315.78,23.0,-0.95902,3e-05,3.22559]
[1780540416746,77.07,63315.78,23.0,-0.95902,3e-05,3.22559]
[1780540417090,77.07,63315.78,23.0,-0.95902,3e-05,3.22559]
[1780540417108,77.03,63302.6,23.0,-0.9595,3e-05,3.19413]
[1780540417643,77.03,63302.6,23.0,-0.9595,3e-05,3.19413]
[1780540417895,77.03,63302.6,23.0,-0.9595,3e-05,3.19413]
[1780540417947,77.0,63303.81,23.0,-0.95953,3e-05,3.19238]
[1780540418163,77.0,63303.81,23.0,-0.95953,3e-05,3.19238]
[1780540419045,77.0,63303.81,23.0,-0.95953,3e-05,3.19238]
[1780540419133,76.99,63320.01,23.0,-0.95904,3e-05,3.22407]
[1780540419243,76.99,63320.01,23.0,-0.95904,3e-05,3.22407]
[1780540419901,76.98,63321.36,23.0,-0.95903,3e-05,3.22515]
[1780540420908,76.96,63316.35,23.0,-0.95921,3e-05,3.21327]
[1780540421745,76.96,63316.35,23.0,-0.95921,3e-05,3.21327]
[1780540421915,76.95,63312.08,23.0,-0.95937,3e-05,3.20311]
[1780540422600,76.95,63312.08,23.0,-0.95937,3e-05,3.20311]
[1780540422965,76.95,63312.08,23.0,-0.95937,3e-05,3.20311]
[1780540422987,76.94,63309.2,23.0,-0.95948,3e-05,3.19596]
[1780540424138,76.94,63309.2,23.0,-0.95948,3e-05,3.19596]
[1780540423930,76.93,63295.94,23.0,-0.9599,3e-05,3.16798]
[1780540424937,76.93,63293.97,23.0,-0.95997,3e-05,3.16325]
[1780540425197,76.93,63293.97,23.0,-0.95997,3e-05,3.16325]
[1780540426067,76.93,63293.97,23.0,-0.95997,3e-05,3.16325]
[1780540426105,76.92,63285.74,23.0,-0.96024,3e-05,3.14605]
[1780540426228,76.92,63285.74,23.0,-0.96024,3e-05,3.14605]
[1780540427063,76.92,63285.74,23.0,-0.96024,3e-05,3.14605]
[1780540427129,76.92,63283.46,23.0,-0.96031,3e-05,3.14108]
[1780540427343,76.92,63283.46,23.0,-0.96031,3e-05,3.14108]
[1780540427594,76.92,63283.46,23.0,-0.96031,3e-05,3.14108]
[1780540427961,76.91,63271.29,23.0,-0.96068,3e-05,3.11645]
[1780540428968,76.91,63312.67,23.0,-0.95942,3e-05,3.19968]
[1780540429381,76.91,63312.67,23.0,-0.95942,3e-05,3.19968]
[1780540429566,76.91,63312.67,23.0,-0.95942,3e-05,3.19968]
[1780540429975,76.91,63266.87,23.0,-0.96083,3e-05,3.10648]
[1780540431009,76.91,63266.87,23.0,-0.96083,3e-05,3.10648]
[1780540431063,76.91,63254.45,23.0,-0.96121,3e-05,3.08185]
[1780540431182,76.91,63254.45,23.0,-0.96121,3e-05,3.08185]
[1780540431215,76.91,63254.45,23.0,-0.96121,3e-05,3.08185]
[1780540431767,76.91,63254.45,23.0,-0.96121,3e-05,3.08185]
[1780540432086,76.91,63254.45,23.0,-0.96121,3e-05,3.08185]
[1780540432153,76.91,63237.96,23.0,-0.96168,3e-05,3.0502]
[1780540432260,76.91,63237.96,23.0,-0.96168,3e-05,3.0502]
[1780540432329,76.91,63237.96,23.0,-0.96168,3e-05,3.0502]
[1780540432426,76.91,63237.96,23.0,-0.96168,3e-05,3.0502]
[1780540432773,76.91,63237.96,23.0,-0.96168,3e-05,3.0502]
[1780540432999,76.9,63263.36,23.0,-0.96096,3e-05,3.09851]
[1780540433884,76.9,63263.36,23.0,-0.96096,3e-05,3.09851]
[1780540434005,76.88,63287.65,23.0,-0.96026,3e-05,3.14465]
[1780540434345,76.88,63287.65,23.0,-0.96026,3e-05,3.14465]
[1780540435013,76.88,63292.4,23.0,-0.96012,3e-05,3.15382]
[1780540435723,76.88,63292.4,23.0,-0.96012,3e-05,3.15382]
[1780540436030,76.87,63281.42,23.0,-0.96046,3e-05,3.13131]
[1780540436345,76.87,63281.42,23.0,-0.96046,3e-05,3.13131]
[1780540437127,76.87,63281.42,23.0,-0.96046,3e-05,3.13131]
[1780540437035,76.87,63273.39,23.0,-0.96071,3e-05,3.11514]
[1780540437941,76.87,63273.39,23.0,-0.96071,3e-05,3.11514]
[1780540438043,76.87,63260.0,23.0,-0.96111,3e-05,3.08865]
[1780540438468,76.87,63260.0,23.0,-0.96111,3e-05,3.08865]
[1780540438498,76.87,63260.0,23.0,-0.96111,3e-05,3.08865]
[1780540439049,76.85,63254.09,23.0,-0.96132,3e-05,3.07452]
[1780540439248,76.85,63254.09,23.0,-0.96132,3e-05,3.07452]
[1780540439280,76.85,63254.09,23.0,-0.96132,3e-05,3.07452]
[1780540439372,76.85,63254.09,23.0,-0.96132,3e-05,3.07452]
[1780540440151,76.85,63254.09,23.0,-0.96132,3e-05,3.07452]
[1780540440155,76.84,63248.2,23.0,-0.96153,3e-05,3.0607]
[1780540441006,76.84,63248.2,23.0,-0.96153,3e-05,3.0607]
[1780540441120,76.83,63234.82,23.0,-0.96193,3e-05,3.03422]
[1780540442074,76.82,63241.63,23.0,-0.96175,3e-05,3.04603]
[1780540442190,76.82,63241.63,23.0,-0.96175,3e-05,3.04603]
[1780540442390,76.82,63241.63,23.0,-0.96175,3e-05,3.04603]
[1780540442770,76.82,63241.63,23.0,-0.96175,3e-05,3.04603]
[1780540442808,76.82,63241.63,23.0,-0.96175,3e-05,3.04603]
[1780540443086,76.81,63254.67,23.0,-0.96139,3e-05,3.06998]
[1780540443725,76.81,63254.67,23.0,-0.96139,3e-05,3.06998]
[1780540444088,76.81,63255.35,23.0,-0.96137,3e-05,3.07111]
[1780540445098,76.81,63257.7,23.0,-0.96131,3e-05,3.07554]
[1780540445519,76.81,63257.7,23.0,-0.96131,3e-05,3.07554]
[1780540446178,76.81,63257.7,23.0,-0.96131,3e-05,3.07554]
[1780540446119,76.8,63250.93,23.0,-0.96151,3e-05,3.06196]
[1780540446615,76.8,63250.93,23.0,-0.96151,3e-05,3.06196]
[1780540446689,76.8,63250.93,23.0,-0.96151,3e-05,3.06196]
[1780540447114,76.79,63232.37,23.0,-0.96209,3e-05,3.02355]
[1780540447836,76.79,63232.37,23.0,-0.96209,3e-05,3.02355]
[1780540448120,76.78,63224.98,23.0,-0.96233,3e-05,3.00777]
[1780540448512,76.78,63224.98,23.0,-0.96233,3e-05,3.00777]
[1780540449128,76.77,63236.07,23.0,-0.96202,3e-05,3.02834]
[1780540449274,76.77,63236.07,23.0,-0.96202,3e-05,3.02834]
[1780540449498,76.77,63236.07,23.0,-0.96202,3e-05,3.02834]
[1780540449746,76.77,63236.07,23.0,-0.96202,3e-05,3.02834]
[1780540450135,76.77,63249.49,23.0,-0.96162,3e-05,3.05454]
[1780540450344,76.77,63249.49,23.0,-0.96162,3e-05,3.05454]
[1780540450625,76.77,63249.49,23.0,-0.96162,3e-05,3.05454]
[1780540451057,76.77,63249.49,23.0,-0.96162,3e-05,3.05454]
[1780540451171,76.75,63238.39,23.0,-0.96198,3e-05,3.0309]
[1780540452176,76.74,63233.63,23.0,-0.96214,3e-05,3.02014]
[1780540453183,76.73,63229.34,23.0,-0.96229,3e-05,3.01049]
[1780540453763,76.73,63229.34,23.0,-0.96229,3e-05,3.01049]
[1780540454041,76.73,63229.34,23.0,-0.96229,3e-05,3.01049]
[1780540454139,76.72,63229.11,23.0,-0.96231,3e-05,3.00892]
[1780540454567,76.72,63229.11,23.0,-0.96231,3e-05,3.00892]
[1780540454631,76.72,63229.11,23.0,-0.96231,3e-05,3.00892]
[1780540454805,76.72,63229.11,23.0,-0.96231,3e-05,3.00892]
[1780540455124,76.72,63229.11,23.0,-0.96231,3e-05,3.00892]
[1780540455174,76.72,63219.31,23.0,-0.96261,3e-05,2.98876]
[1780540455455,76.72,63219.31,23.0,-0.96261,3e-05,2.98876]
[1780540455971,76.72,63219.31,23.0,-0.96261,3e-05,2.98876]
[1780540456045,76.72,63219.31,23.0,-0.96261,3e-05,2.98876]
[1780540456129,76.72,63219.31,23.0,-0.96261,3e-05,2.98876]
[1780540456142,76.71,63221.87,23.0,-0.96255,3e-05,2.99297]
[1780540456227,76.71,63221.87,23.0,-0.96255,3e-05,2.99297]
[1780540456389,76.71,63221.87,23.0,-0.96255,3e-05,2.99297]
[1780540456627,76.71,63221.87,23.0,-0.96255,3e-05,2.99297]
[1780540457170,76.71,63221.87,23.0,-0.96255,3e-05,2.99297]
[1780540456810,76.7,63244.4,23.0,-0.9619,3e-05,3.03615]
[1780540457817,76.7,63244.4,23.0,-0.9619,3e-05,3.03615]
[1780540457864,76.71,63256.33,23.0,-0.96153,3e-05,3.06107]
[1780540459066,76.71,63256.33,23.0,-0.96153,3e-05,3.06107]
[1780540459144,76.7,63254.65,23.0,-0.96161,3e-05,3.05584]
[1780540460150,76.68,63261.25,23.0,-0.96144,3e-05,3.06704]
[1780540460240,76.68,63267.71,23.0,-0.96125,3e-05,3.07983]
[1780540461824,76.68,63267.71,23.0,-0.96125,3e-05,3.07983]
[1780540462090,76.67,63260.62,23.0,-0.96149,3e-05,3.0638]
[1780540462336,76.67,63260.62,23.0,-0.96149,3e-05,3.0638]
[1780540462399,76.65,63254.45,23.0,-0.96171,3e-05,3.04948]
[1780540463266,76.64,63260.97,23.0,-0.96154,3e-05,3.06045]
[1780540464273,76.62,63263.72,23.0,-0.96149,3e-05,3.06421]
[1780540465299,76.62,63263.72,23.0,-0.96149,3e-05,3.06421]
[1780540465365,76.61,63255.41,23.0,-0.96176,3e-05,3.04599]
[1780540466290,76.6,63248.18,23.0,-0.962,3e-05,3.02989]
[1780540467297,76.58,63244.1,23.0,-0.96215,3e-05,3.02031]
[1780540468224,76.58,63244.1,23.0,-0.96215,3e-05,3.02031]
[1780540468759,76.58,63244.1,23.0,-0.96215,3e-05,3.02031]
[1780540469147,76.58,63244.1,23.0,-0.96215,3e-05,3.02031]
[1780540469194,76.56,63245.57,23.0,-0.96214,3e-05,3.02069]
[1780540469305,76.56,63245.57,23.0,-0.96214,3e-05,3.02069]
[1780540469729,76.56,63245.57,23.0,-0.96214,3e-05,3.02069]
[1780540469764,76.55,63246.67,23.0,-0.96213,3e-05,3.02165]
[1780540470319,76.55,63247.39,23.0,-0.96211,3e-05,3.02307]
[1780540472439,76.54,63247.46,23.0,-0.96217,3e-05,3.01837]
[1780540472700,76.54,63247.46,23.0,-0.96217,3e-05,3.01837]
[1780540472789,76.53,63249.04,23.0,-0.96216,3e-05,3.01914]
[1780540473343,76.53,63250.56,23.0,-0.96211,3e-05,3.02212]
[1780540474714,76.53,63250.56,23.0,-0.96211,3e-05,3.02212]
[1780540474801,76.53,63250.56,23.0,-0.96211,3e-05,3.02212]
[1780540474844,76.51,63252.26,23.0,-0.9621,3e-05,3.02312]
[1780540475490,76.51,63252.26,23.0,-0.9621,3e-05,3.02312]
[1780540475659,76.51,63252.26,23.0,-0.9621,3e-05,3.02312]
[1780540475826,76.51,63252.26,23.0,-0.9621,3e-05,3.02312]
[1780540475907,76.5,63256.24,23.0,-0.962,3e-05,3.02972]
[1780540476364,76.5,63248.87,23.0,-0.96221,3e-05,3.01526]
[1780540477371,76.49,63245.69,23.0,-0.96233,3e-05,3.00773]
[1780540478378,76.48,63290.83,23.0,-0.961,3e-05,3.09582]
[1780540479385,76.47,63292.48,23.0,-0.96097,3e-05,3.09816]
[1780540481027,76.47,63292.48,23.0,-0.96097,3e-05,3.09816]
[1780540481072,76.44,63289.84,23.0,-0.96112,3e-05,3.08822]
[1780540481332,76.44,63289.84,23.0,-0.96112,3e-05,3.08822]
[1780540482226,76.44,63289.84,23.0,-0.96112,3e-05,3.08822]
[1780540481399,76.44,63287.82,23.0,-0.96118,3e-05,3.0842]
[1780540482600,76.44,63287.82,23.0,-0.96118,3e-05,3.0842]
[1780540482883,76.44,63287.82,23.0,-0.96118,3e-05,3.0842]
[1780540482967,76.4,63279.16,23.0,-0.96151,3e-05,3.06269]
[1780540483591,76.4,63279.16,23.0,-0.96151,3e-05,3.06269]
[1780540484219,76.4,63279.16,23.0,-0.96151,3e-05,3.06269]
[1780540484225,76.38,63254.61,23.0,-0.96227,3e-05,3.01182]
[1780540484427,76.38,63248.28,23.0,-0.96246,3e-05,2.99944]
[1780540485530,76.38,63248.28,23.0,-0.96246,3e-05,2.99944]
[1780540485936,76.37,63254.84,23.0,-0.96229,3e-05,3.01055]
[1780540487224,76.36,63257.7,23.0,-0.96222,3e-05,3.01522]
[1780540487316,76.36,63257.7,23.0,-0.96222,3e-05,3.01522]
[1780540487469,76.36,63275.37,23.0,-0.9617,3e-05,3.05002]
[1780540488533,76.36,63275.37,23.0,-0.9617,3e-05,3.05002]
[1780540489052,76.34,63271.16,23.0,-0.96186,3e-05,3.03915]
[1780540490181,76.34,63271.16,23.0,-0.96186,3e-05,3.03915]
[1780540490209,76.33,63268.24,23.0,-0.96197,3e-05,3.03201]
[1780540490495,76.33,63268.24,23.0,-0.96197,3e-05,3.03201]
[1780540490662,76.33,63268.24,23.0,-0.96197,3e-05,3.03201]
[1780540491173,76.33,63268.24,23.0,-0.96197,3e-05,3.03201]
[1780540491177,76.32,63248.61,23.0,-0.96257,3e-05,2.99225]
[1780540491729,76.32,63241.97,23.0,-0.96276,3e-05,2.9793]
[1780540492504,76.32,63232.28,23.0,-0.96305,3e-05,2.95985]
[1780540493511,76.29,63231.32,23.0,-0.96312,3e-05,2.95513]
[1780540494518,76.29,63232.37,23.0,-0.96309,3e-05,2.95712]
[1780540495526,76.29,63228.04,23.0,-0.96322,3e-05,2.94871]
[1780540497540,76.28,63229.25,23.0,-0.96322,3e-05,2.94868]
[1780540499017,76.28,63229.25,23.0,-0.96322,3e-05,2.94868]
[1780540499034,76.28,63225.23,23.0,-0.96333,3e-05,2.94112]
[1780540499339,76.28,63225.23,23.0,-0.96333,3e-05,2.94112]
[1780540499890,76.28,63225.23,23.0,-0.96333,3e-05,2.94112]
[1780540500041,76.28,63225.23,23.0,-0.96333,3e-05,2.94112]
[1780540500189,76.28,63204.04,23.0,-0.96393,3e-05,2.90061]
[1780540501230,76.28,63204.04,23.0,-0.96393,3e-05,2.90061]
[1780540501053,76.29,63198.13,23.0,-0.96409,3e-05,2.89017]
[1780540501572,76.29,63198.13,23.0,-0.96409,3e-05,2.89017]
[1780540501626,76.29,63198.13,23.0,-0.96409,3e-05,2.89017]
[1780540501847,76.29,63179.94,23.0,-0.96458,3e-05,2.85661]
[1780540502951,76.29,63179.94,23.0,-0.96458,3e-05,2.85661]
[1780540503185,76.29,63164.0,23.0,-0.96503,3e-05,2.82655]
[1780540503606,76.31,63151.08,23.0,-0.96536,3e-05,2.80388]
[1780540504487,76.31,63151.08,23.0,-0.96536,3e-05,2.80388]
[1780540504609,76.32,63153.25,23.0,-0.96527,3e-05,2.80991]
[1780540505660,76.32,63153.25,23.0,-0.96527,3e-05,2.80991]
[1780540506249,76.36,63155.94,23.0,-0.96513,3e-05,2.8195]
[1780540506402,76.36,63155.94,23.0,-0.96513,3e-05,2.8195]
[1780540506740,76.36,63155.94,23.0,-0.96513,3e-05,2.8195]
[1780540506937,76.36,63155.94,23.0,-0.96513,3e-05,2.8195]
[1780540506992,76.36,63157.03,23.0,-0.9651,3e-05,2.82131]
[1780540507410,76.36,63157.03,23.0,-0.9651,3e-05,2.82131]
[1780540507421,76.36,63157.03,23.0,-0.9651,3e-05,2.82131]
[1780540507763,76.36,63157.03,23.0,-0.9651,3e-05,2.82131]
[1780540507776,76.36,63152.15,23.0,-0.96524,3e-05,2.81217]
[1780540508637,76.37,63144.73,23.0,-0.96541,3e-05,2.80037]
[1780540509644,76.37,63141.1,23.0,-0.96551,3e-05,2.79336]
[1780540510492,76.37,63141.1,23.0,-0.96551,3e-05,2.79336]
[1780540510701,76.37,63141.1,23.0,-0.96551,3e-05,2.79336]
[1780540510707,76.37,63133.17,23.0,-0.96572,3e-05,2.77886]
[1780540511659,76.38,63128.73,23.0,-0.96584,3e-05,2.77088]
[1780540512666,76.38,63132.58,23.0,-0.96573,3e-05,2.77805]
[1780540513941,76.38,63134.17,23.0,-0.96569,3e-05,2.78132]
[1780540514472,76.38,63134.17,23.0,-0.96569,3e-05,2.78132]
[1780540514883,76.38,63143.44,23.0,-0.96543,3e-05,2.79884]
[1780540515799,76.38,63143.44,23.0,-0.96543,3e-05,2.79884]
[1780540516010,76.38,63143.44,23.0,-0.96543,3e-05,2.79884]
[1780540516083,76.38,63149.74,23.0,-0.96526,3e-05,2.8106]
[1780540516519,76.38,63149.74,23.0,-0.96526,3e-05,2.8106]
[1780540516836,76.38,63149.74,23.0,-0.96526,3e-05,2.8106]
[1780540516885,76.38,63149.74,23.0,-0.96526,3e-05,2.8106]
[1780540517066,76.38,63149.74,23.0,-0.96526,3e-05,2.8106]
[1780540517192,76.38,63149.74,23.0,-0.96526,3e-05,2.8106]
[1780540517200,76.38,63154.05,23.0,-0.96514,3e-05,2.81866]
[1780540518181,76.38,63155.05,23.0,-0.96512,3e-05,2.82021]
[1780540518720,76.38,63158.14,23.0,-0.96503,3e-05,2.826]
[1780540519727,76.38,63152.49,23.0,-0.96519,3e-05,2.81516]
[1780540520521,76.38,63152.49,23.0,-0.96519,3e-05,2.81516]
[1780540520653,76.38,63152.49,23.0,-0.96519,3e-05,2.81516]
[1780540520746,76.38,63152.49,23.0,-0.96519,3e-05,2.81516]
[1780540520823,76.37,63141.07,23.0,-0.96551,3e-05,2.79323]
[1780540521464,76.37,63141.07,23.0,-0.96551,3e-05,2.79323]
[1780540522081,76.37,63141.07,23.0,-0.96551,3e-05,2.79323]
[1780540522104,76.37,63129.39,23.0,-0.96583,3e-05,2.77156]
[1780540522588,76.37,63129.39,23.0,-0.96583,3e-05,2.77156]
[1780540522648,76.37,63129.39,23.0,-0.96583,3e-05,2.77156]
[1780540522944,76.37,63112.57,23.0,-0.96628,3e-05,2.74052]
[1780540524249,76.38,63103.19,23.0,-0.96652,3e-05,2.72401]
[1780540524765,76.38,63084.93,23.0,-0.96701,3e-05,2.69073]
[1780540526074,76.38,63087.72,23.0,-0.96693,3e-05,2.69613]
[1780540526388,76.38,63087.72,23.0,-0.96693,3e-05,2.69613]
[1780540526672,76.38,63087.72,23.0,-0.96693,3e-05,2.69613]
[1780540526790,76.38,63087.72,23.0,-0.96693,3e-05,2.69613]
[1780540526832,76.38,63077.54,23.0,-0.9672,3e-05,2.67785]
[1780540527645,76.38,63077.54,23.0,-0.9672,3e-05,2.67785]
[1780540528215,76.38,63074.26,23.0,-0.96728,3e-05,2.67211]
[1780540528887,76.38,63074.26,23.0,-0.96728,3e-05,2.67211]
[1780540528915,76.38,63070.64,23.0,-0.96738,3e-05,2.66546]
[1780540529566,76.38,63070.64,23.0,-0.96738,3e-05,2.66546]
[1780540530112,76.38,63070.64,23.0,-0.96738,3e-05,2.66546]
[1780540530178,76.38,63070.64,23.0,-0.96738,3e-05,2.66546]
[1780540530225,76.38,63062.0,23.0,-0.9676,3e-05,2.64993]
[1780540531162,76.38,63062.0,23.0,-0.9676,3e-05,2.64993]
[1780540531182,76.38,63040.7,23.0,-0.96818,3e-05,2.60891]
[1780540532185,76.38,63032.74,23.0,-0.96839,3e-05,2.59477]
[1780540532705,76.38,63032.74,23.0,-0.96839,3e-05,2.59477]
[1780540533176,76.38,63032.74,23.0,-0.96839,3e-05,2.59477]
[1780540533264,76.38,63045.61,23.0,-0.96806,3e-05,2.61761]
[1780540533324,76.38,63045.61,23.0,-0.96806,3e-05,2.61761]
[1780540533888,76.38,63045.61,23.0,-0.96806,3e-05,2.61761]
[1780540534083,76.38,63045.61,23.0,-0.96806,3e-05,2.61761]
[1780540534206,76.38,63065.3,23.0,-0.96755,3e-05,2.65279]
[1780540534999,76.38,63065.3,23.0,-0.96755,3e-05,2.65279]
[1780540535006,76.38,63070.65,23.0,-0.96741,3e-05,2.66245]
[1780540536088,76.38,63070.65,23.0,-0.96741,3e-05,2.66245]
[1780540536176,76.38,63070.65,23.0,-0.96741,3e-05,2.66245]
[1780540536216,76.38,63090.29,23.0,-0.96689,3e-05,2.69801]
[1780540536783,76.38,63090.29,23.0,-0.96689,3e-05,2.69801]
[1780540536831,76.38,63090.29,23.0,-0.96689,3e-05,2.69801]
[1780540537138,76.38,63090.29,23.0,-0.96689,3e-05,2.69801]
[1780540537220,76.38,63077.26,23.0,-0.96723,3e-05,2.67446]
[1780540537364,76.38,63077.26,23.0,-0.96723,3e-05,2.67446]
[1780540537904,76.38,63077.26,23.0,-0.96723,3e-05,2.67446]
[1780540537951,76.38,63076.37,23.0,-0.96726,3e-05,2.67285]
[1780540538940,76.38,63076.37,23.0,-0.96726,3e-05,2.67285]
[1780540538983,76.38,63079.44,23.0,-0.96718,3e-05,2.6784]
[1780540539893,76.38,63079.44,23.0,-0.96718,3e-05,2.6784]
[1780540540251,76.38,63079.44,23.0,-0.96718,3e-05,2.6784]
[1780540539926,76.38,63080.15,23.0,-0.96716,3e-05,2.67967]
[1780540540699,76.38,63080.15,23.0,-0.96716,3e-05,2.67967]
[1780540541246,76.38,63076.02,23.0,-0.96727,3e-05,2.67219]
[1780540541901,76.38,63073.14,23.0,-0.96734,3e-05,2.66697]
[1780540542908,76.38,63072.3,23.0,-0.96736,3e-05,2.66553]
[1780540543915,76.38,63044.6,23.0,-0.9681,3e-05,2.61479]
[1780540544468,76.38,63044.6,23.0,-0.9681,3e-05,2.61479]
[1780540544741,76.38,63044.6,23.0,-0.9681,3e-05,2.61479]
[1780540544960,76.38,63044.6,23.0,-0.9681,3e-05,2.61479]
[1780540545055,76.38,63011.71,23.0,-0.96893,3e-05,2.55671]
[1780540545587,76.38,63011.71,23.0,-0.96893,3e-05,2.55671]
[1780540545642,76.38,63011.71,23.0,-0.96893,3e-05,2.55671]
[1780540545789,76.38,63011.71,23.0,-0.96893,3e-05,2.55671]
[1780540545937,76.39,63025.67,23.0,-0.96856,3e-05,2.58252]
[1780540546944,76.39,63023.25,23.0,-0.96862,3e-05,2.5786]
[1780540547606,76.39,63023.25,23.0,-0.96862,3e-05,2.5786]
[1780540548019,76.39,63023.25,23.0,-0.96862,3e-05,2.5786]
[1780540548071,76.39,63015.3,23.0,-0.96881,3e-05,2.56497]
[1780540548924,76.39,63015.3,23.0,-0.96881,3e-05,2.56497]
[1780540548989,76.39,63015.3,23.0,-0.96881,3e-05,2.56497]
[1780540549048,76.42,63015.54,23.0,-0.96875,3e-05,2.56908]
[1780540549974,76.43,63022.03,23.0,-0.96858,3e-05,2.58086]
[1780540550987,76.43,63020.74,23.0,-0.96861,3e-05,2.57894]
[1780540552230,76.43,63029.04,23.0,-0.9684,3e-05,2.59393]
[1780540553001,76.43,63033.25,23.0,-0.96828,3e-05,2.6017]
[1780540553691,76.43,63033.25,23.0,-0.96828,3e-05,2.6017]
[1780540553796,76.43,63033.25,23.0,-0.96828,3e-05,2.6017]
[1780540554194,76.43,63033.25,23.0,-0.96828,3e-05,2.6017]
[1780540554232,76.44,63025.04,23.0,-0.96849,3e-05,2.5875]
[1780540554699,76.44,63025.04,23.0,-0.96849,3e-05,2.5875]
[1780540555268,76.44,63025.04,23.0,-0.96849,3e-05,2.5875]
[1780540555268,76.44,63006.13,23.0,-0.96897,3e-05,2.55429]
[1780540555910,76.44,63006.13,23.0,-0.96897,3e-05,2.55429]
[1780540556327,76.44,62985.39,23.0,-0.96948,2e-05,2.51827]
[1780540556911,76.44,62985.39,23.0,-0.96948,2e-05,2.51827]
[1780540557340,76.44,62985.39,23.0,-0.96948,2e-05,2.51827]
[1780540557182,76.45,62974.59,23.0,-0.96973,2e-05,2.50082]
[1780540558038,76.46,62971.66,23.0,-0.96978,2e-05,2.49725]
[1780540559343,76.47,62969.34,23.0,-0.96982,2e-05,2.4948]
[1780540560069,76.49,62967.31,23.0,-0.96984,2e-05,2.49287]
[1780540560492,76.49,62967.31,23.0,-0.96984,2e-05,2.49287]
[1780540560657,76.49,62967.31,23.0,-0.96984,2e-05,2.49287]
[1780540561127,76.49,62967.31,23.0,-0.96984,2e-05,2.49287]
[1780540561141,76.49,62947.57,23.0,-0.97032,2e-05,2.45912]
[1780540563367,76.49,62947.57,23.0,-0.97032,2e-05,2.45912]
[1780540563461,76.5,62948.64,23.0,-0.97027,2e-05,2.46252]
[1780540563981,76.5,62948.64,23.0,-0.97027,2e-05,2.46252]
[1780540564476,76.5,62946.92,23.0,-0.97031,2e-05,2.46001]
[1780540565243,76.5,62946.92,23.0,-0.97031,2e-05,2.46001]
[1780540565247,76.5,62946.92,23.0,-0.97031,2e-05,2.46001]
[1780540565546,76.5,62946.92,23.0,-0.97031,2e-05,2.46001]
[1780540565364,76.5,62957.48,23.0,-0.97005,2e-05,2.47803]
[1780540566288,76.5,62957.48,23.0,-0.97005,2e-05,2.47803]
[1780540566363,76.52,62966.58,23.0,-0.9698,2e-05,2.49575]
[1780540566607,76.52,62966.58,23.0,-0.9698,2e-05,2.49575]
[1780540567413,76.52,62966.58,23.0,-0.9698,2e-05,2.49575]
[1780540567458,76.52,62979.76,23.0,-0.96947,2e-05,2.51865]
[1780540567947,76.52,62979.76,23.0,-0.96947,2e-05,2.51865]
[1780540568348,76.52,62979.76,23.0,-0.96947,2e-05,2.51865]
[1780540568408,76.53,63031.29,23.0,-0.96817,3e-05,2.6095]
[1780540568849,76.53,63031.29,23.0,-0.96817,3e-05,2.6095]
[1780540569245,76.53,62972.7,23.0,-0.96964,2e-05,2.50705]
[1780540569812,76.53,62972.7,23.0,-0.96964,2e-05,2.50705]
[1780540570365,76.53,62972.7,23.0,-0.96964,2e-05,2.50705]
[1780540570278,76.53,62950.53,23.0,-0.97018,2e-05,2.46875]
[1780540571290,76.53,62930.22,23.0,-0.97067,2e-05,2.43442]
[1780540571699,76.53,62930.22,23.0,-0.97067,2e-05,2.43442]
[1780540572290,76.53,62938.21,23.0,-0.97048,2e-05,2.44813]
[1780540573367,76.53,62938.21,23.0,-0.97048,2e-05,2.44813]
[1780540573371,76.55,62955.22,23.0,-0.97003,2e-05,2.47963]
[1780540573797,76.55,62955.22,23.0,-0.97003,2e-05,2.47963]
[1780540574302,76.55,62957.49,23.0,-0.96997,2e-05,2.48369]
[1780540575316,76.55,62957.01,23.0,-0.96998,2e-05,2.48287]
[1780540576380,76.55,62959.45,23.0,-0.96992,2e-05,2.4874]
[1780540577383,76.56,62955.59,23.0,-0.97001,2e-05,2.48095]
[1780540578390,76.56,62962.77,23.0,-0.96983,2e-05,2.49344]
[1780540579398,76.56,62969.25,23.0,-0.96967,2e-05,2.50473]
[1780540580404,76.56,62977.02,23.0,-0.96948,2e-05,2.51814]
[1780540580694,76.56,62977.02,23.0,-0.96948,2e-05,2.51814]
[1780540580782,76.56,62977.02,23.0,-0.96948,2e-05,2.51814]
[1780540580887,76.56,62977.02,23.0,-0.96948,2e-05,2.51814]
[1780540580994,76.56,62977.02,23.0,-0.96948,2e-05,2.51814]
[1780540581417,76.56,62988.95,23.0,-0.96918,2e-05,2.53908]
[1780540581999,76.56,62988.95,23.0,-0.96918,2e-05,2.53908]
[1780540582121,76.56,62988.95,23.0,-0.96918,2e-05,2.53908]
[1780540582273,76.56,62988.95,23.0,-0.96918,2e-05,2.53908]
[1780540582421,76.56,62994.06,23.0,-0.96905,2e-05,2.54806]
[1780540583428,76.56,62999.85,23.0,-0.9689,3e-05,2.55823]
[1780540583726,76.56,62999.85,23.0,-0.9689,3e-05,2.55823]
[1780540584435,76.57,62991.26,23.0,-0.96911,2e-05,2.54376]
[1780540585442,76.57,62983.75,23.0,-0.9693,2e-05,2.53072]
[1780540585567,76.57,62983.75,23.0,-0.9693,2e-05,2.53072]
[1780540586449,76.57,62993.07,23.0,-0.96907,2e-05,2.54702]
[1780540587455,76.57,62995.62,23.0,-0.969,3e-05,2.55154]
[1780540588463,76.57,63006.34,23.0,-0.96873,3e-05,2.57029]
[1780540589143,76.57,63006.34,23.0,-0.96873,3e-05,2.57029]
[1780540589471,76.57,63009.96,23.0,-0.96863,3e-05,2.57726]
[1780540589678,76.57,63009.96,23.0,-0.96863,3e-05,2.57726]
[1780540589977,76.57,63009.96,23.0,-0.96863,3e-05,2.57726]
[1780540590608,76.57,63009.96,23.0,-0.96863,3e-05,2.57726]
[1780540590479,76.57,63010.0,23.0,-0.96863,3e-05,2.57736]
[1780540591486,76.57,63009.31,23.0,-0.96868,3e-05,2.57285]
[1780540592493,76.57,63015.04,23.0,-0.96854,3e-05,2.58294]
[1780540593500,76.57,63018.04,23.0,-0.96846,3e-05,2.58833]
[1780540595516,76.58,63016.01,23.0,-0.96851,3e-05,2.58488]
[1780540596296,76.58,63016.01,23.0,-0.96851,3e-05,2.58488]
[1780540596402,76.58,63016.01,23.0,-0.96851,3e-05,2.58488]
[1780540596441,76.58,63016.01,23.0,-0.96851,3e-05,2.58488]
[1780540596527,76.58,63033.9,23.0,-0.96806,3e-05,2.61653]
[1780540597086,76.58,63033.9,23.0,-0.96806,3e-05,2.61653]
[1780540597437,76.58,63033.9,23.0,-0.96806,3e-05,2.61653]
[1780540597538,76.58,63029.81,23.0,-0.96816,3e-05,2.60935]
[1780540597676,76.58,63029.81,23.0,-0.96816,3e-05,2.60935]
[1780540598544,76.57,63028.75,23.0,-0.96819,3e-05,2.60704]
[1780540599550,76.57,63030.92,23.0,-0.96814,3e-05,2.61057]
[1780540600558,76.57,63032.99,23.0,-0.96809,3e-05,2.61397]
[1780540601290,76.57,63032.99,23.0,-0.96809,3e-05,2.61397]
[1780540601393,76.57,63032.99,23.0,-0.96809,3e-05,2.61397]
[1780540601573,76.57,63040.7,23.0,-0.9679,3e-05,2.62735]
[1780540602573,76.56,63042.92,23.0,-0.96785,3e-05,2.63092]
[1780540603582,76.56,63045.11,23.0,-0.9678,3e-05,2.63423]
[1780540604588,76.55,63040.49,23.0,-0.96793,3e-05,2.62534]
[1780540605223,76.55,63040.49,23.0,-0.96793,3e-05,2.62534]
[1780540605595,76.55,63039.32,23.0,-0.96797,3e-05,2.62256]
[1780540606602,76.54,63032.31,23.0,-0.96816,3e-05,2.60956]
[1780540607609,76.54,63020.25,23.0,-0.96847,3e-05,2.58773]
[1780540608616,76.53,63015.4,23.0,-0.9686,3e-05,2.5789]
[1780540608681,76.53,63015.4,23.0,-0.9686,3e-05,2.5789]
[1780540608774,76.53,63015.4,23.0,-0.9686,3e-05,2.5789]
[1780540608873,76.54,63015.58,23.0,-0.96859,3e-05,2.57926]
[1780540609625,76.54,63009.31,23.0,-0.96875,3e-05,2.56825]
[1780540611154,76.54,63009.31,23.0,-0.96875,3e-05,2.56825]
[1780540611288,76.54,63009.31,23.0,-0.96875,3e-05,2.56825]
[1780540611359,76.54,63006.12,23.0,-0.96883,3e-05,2.5627]
[1780540612256,76.54,63006.12,23.0,-0.96883,3e-05,2.5627]
[1780540612371,76.54,63006.12,23.0,-0.96883,3e-05,2.5627]
[1780540612447,76.53,63004.63,23.0,-0.96887,3e-05,2.55983]
[1780540614110,76.53,63004.7,23.0,-0.96887,3e-05,2.55995]
[1780540614268,76.53,63004.7,23.0,-0.96887,3e-05,2.55995]
[1780540614351,76.54,63004.48,23.0,-0.96887,3e-05,2.5599]
[1780540615113,76.54,63004.48,23.0,-0.96887,3e-05,2.5599]
[1780540615120,76.53,62984.65,23.0,-0.96937,2e-05,2.52524]
[1780540615752,76.53,62990.0,23.0,-0.96924,2e-05,2.53453]
[1780540616673,76.53,62993.42,23.0,-0.96915,2e-05,2.54036]
[1780540618012,76.53,62993.42,23.0,-0.96915,2e-05,2.54036]
[1780540618457,76.54,62996.26,23.0,-0.96908,2e-05,2.54568]
[1780540619037,76.54,63049.6,23.0,-0.96771,3e-05,2.64064]
[1780540620610,76.54,63049.6,23.0,-0.96771,3e-05,2.64064]
[1780540620434,76.55,63023.19,23.0,-0.96837,3e-05,2.59443]
[1780540621352,76.55,63023.19,23.0,-0.96837,3e-05,2.59443]
[1780540621522,76.54,63015.09,23.0,-0.96859,3e-05,2.57934]
[1780540622380,76.54,63015.09,23.0,-0.96859,3e-05,2.57934]
[1780540622401,76.54,63018.55,23.0,-0.96851,3e-05,2.58538]
[1780540623372,76.54,63018.55,23.0,-0.96851,3e-05,2.58538]
[1780540623404,76.54,63014.34,23.0,-0.96861,3e-05,2.57815]
[1780540623694,76.54,63014.34,23.0,-0.96861,3e-05,2.57815]
[1780540624257,76.54,63014.34,23.0,-0.96861,3e-05,2.57815]
[1780540624298,76.54,63025.71,23.0,-0.96832,3e-05,2.59827]
[1780540625103,76.54,63025.71,23.0,-0.96832,3e-05,2.59827]
[1780540625122,76.55,63039.32,23.0,-0.96797,3e-05,2.62261]
[1780540626133,76.55,63039.32,23.0,-0.96797,3e-05,2.62261]
[1780540626399,76.55,63042.08,23.0,-0.9679,3e-05,2.62739]
[1780540627165,76.55,63042.08,23.0,-0.9679,3e-05,2.62739]
[1780540627420,76.54,63053.25,23.0,-0.96762,3e-05,2.64683]
[1780540627736,76.54,63053.25,23.0,-0.96762,3e-05,2.64683]
[1780540628298,76.54,63053.25,23.0,-0.96762,3e-05,2.64683]
[1780540628601,76.54,63053.25,23.0,-0.96762,3e-05,2.64683]
[1780540628361,76.54,63051.13,23.0,-0.96768,3e-05,2.64244]
[1780540628759,76.54,63056.62,23.0,-0.96754,3e-05,2.65228]
[1780540629765,76.52,63053.85,23.0,-0.96764,3e-05,2.6456]
[1780540630705,76.52,63053.85,23.0,-0.96764,3e-05,2.6456]
[1780540630938,76.52,63053.85,23.0,-0.96764,3e-05,2.6456]
[1780540631028,76.51,63057.64,23.0,-0.96755,3e-05,2.65143]
[1780540631754,76.51,63057.64,23.0,-0.96755,3e-05,2.65143]
[1780540632498,76.51,63099.27,23.0,-0.96647,3e-05,2.72596]
[1780540632970,76.51,63095.05,23.0,-0.96658,3e-05,2.71825]
[1780540634379,76.51,63095.05,23.0,-0.96658,3e-05,2.71825]
[1780540634408,76.52,63096.94,23.0,-0.96651,3e-05,2.72335]
[1780540634935,76.52,63096.94,23.0,-0.96651,3e-05,2.72335]
[1780540634958,76.52,63094.38,23.0,-0.96657,3e-05,2.719]
[1780540635914,76.52,63094.38,23.0,-0.96657,3e-05,2.719]
[1780540635970,76.52,63095.86,23.0,-0.96653,3e-05,2.72149]
[1780540636837,76.52,63090.59,23.0,-0.96668,3e-05,2.71175]
[1780540638405,76.52,63090.59,23.0,-0.96668,3e-05,2.71175]
[1780540638485,76.52,63096.58,23.0,-0.96652,3e-05,2.72251]
[1780540638800,76.52,63096.58,23.0,-0.96652,3e-05,2.72251]
[1780540638909,76.51,63093.75,23.0,-0.96661,3e-05,2.7166]
[1780540640155,76.51,63093.75,23.0,-0.96661,3e-05,2.7166]
[1780540640224,76.51,63103.7,23.0,-0.96634,3e-05,2.73462]
[1780540641075,76.51,63103.7,23.0,-0.96634,3e-05,2.73462]
[1780540641262,76.51,63103.7,23.0,-0.96634,3e-05,2.73462]
[1780540641560,76.51,63103.7,23.0,-0.96634,3e-05,2.73462]
[1780540641601,76.51,63103.7,23.0,-0.96634,3e-05,2.73462]
[1780540641636,76.51,63116.12,23.0,-0.96601,3e-05,2.75736]
[1780540641735,76.51,63116.12,23.0,-0.96601,3e-05,2.75736]
[1780540642026,76.51,63116.12,23.0,-0.96601,3e-05,2.75736]
[1780540642066,76.51,63140.38,23.0,-0.96536,3e-05,2.80194]
[1780540642997,76.51,63140.38,23.0,-0.96536,3e-05,2.80194]
[1780540643025,76.51,63140.38,23.0,-0.96536,3e-05,2.80194]
[1780540643618,76.51,63134.23,23.0,-0.96553,3e-05,2.79023]
[1780540644377,76.51,63134.23,23.0,-0.96553,3e-05,2.79023]
[1780540644453,76.5,63129.68,23.0,-0.96567,3e-05,2.7808]
[1780540645326,76.49,63129.21,23.0,-0.96569,3e-05,2.77915]
[1780540646039,76.49,63129.21,23.0,-0.96569,3e-05,2.77915]
[1780540646918,76.48,63137.87,23.0,-0.96548,3e-05,2.794]
[1780540647926,76.48,63133.76,23.0,-0.9656,3e-05,2.78576]
[1780540649098,76.47,63135.59,23.0,-0.96556,3e-05,2.78832]
[1780540651506,76.46,63135.6,23.0,-0.96557,3e-05,2.78764]
[1780540651577,76.46,63138.73,23.0,-0.96554,3e-05,2.78925]
[1780540652010,76.46,63138.73,23.0,-0.96554,3e-05,2.78925]
[1780540652058,76.46,63138.73,23.0,-0.96554,3e-05,2.78925]
[1780540652129,76.46,63138.73,23.0,-0.96554,3e-05,2.78925]
[1780540652536,76.46,63138.73,23.0,-0.96554,3e-05,2.78925]
[1780540652555,76.45,63129.84,23.0,-0.96579,3e-05,2.77203]
[1780540652966,76.45,63119.27,23.0,-0.96609,3e-05,2.75176]
[1780540653970,76.44,63122.16,23.0,-0.96601,3e-05,2.75662]
[1780540654759,76.44,63122.16,23.0,-0.96601,3e-05,2.75662]
[1780540655639,76.44,63112.18,23.0,-0.96628,3e-05,2.73811]
[1780540655821,76.44,63112.18,23.0,-0.96628,3e-05,2.73811]
[1780540655880,76.44,63112.18,23.0,-0.96628,3e-05,2.73811]
[1780540656067,76.44,63094.49,23.0,-0.96676,3e-05,2.70553]
[1780540656849,76.44,63094.49,23.0,-0.96676,3e-05,2.70553]
[1780540657117,76.44,63094.49,23.0,-0.96676,3e-05,2.70553]
[1780540657422,76.44,63094.49,23.0,-0.96676,3e-05,2.70553]
[1780540657562,76.44,63094.49,23.0,-0.96676,3e-05,2.7056]
[1780540657696,76.44,63094.49,23.0,-0.96676,3e-05,2.7056]
[1780540657762,76.44,63094.49,23.0,-0.96676,3e-05,2.7056]
[1780540658446,76.44,63094.49,23.0,-0.96676,3e-05,2.7056]
[1780540658544,76.44,63103.27,23.0,-0.96652,3e-05,2.7222]
[1780540659006,76.48,63105.09,23.0,-0.96641,3e-05,2.72937]
[1780540660032,76.5,63110.58,23.0,-0.96621,3e-05,2.74295]
[1780540661039,76.53,63115.34,23.0,-0.96603,3e-05,2.7551]
[1780540662550,76.53,63115.34,23.0,-0.96603,3e-05,2.7551]
[1780540662663,76.56,63113.94,23.0,-0.96602,3e-05,2.75568]
[1780540663209,76.58,63118.23,23.0,-0.96586,3e-05,2.76655]
[1780540663865,76.58,63118.23,23.0,-0.96586,3e-05,2.76655]
[1780540664071,76.58,63118.23,23.0,-0.96586,3e-05,2.76655]
[1780540664088,76.58,63118.23,23.0,-0.96586,3e-05,2.76655]
[1780540664388,76.61,63126.82,23.0,-0.96559,3e-05,2.78539]
[1780540664957,76.61,63126.82,23.0,-0.96559,3e-05,2.78539]
[1780540665068,76.63,63140.03,23.0,-0.96518,3e-05,2.81273]
[1780540666075,76.65,63143.8,23.0,-0.96504,3e-05,2.82223]
[1780540667082,76.66,63136.04,23.0,-0.96522,3e-05,2.80976]
[1780540669237,76.68,63135.57,23.0,-0.96521,3e-05,2.81075]
[1780540669329,76.7,63133.82,23.0,-0.96523,3e-05,2.80954]
[1780540670103,76.71,63127.42,23.0,-0.96537,3e-05,2.79966]
[1780540671040,76.71,63127.42,23.0,-0.96537,3e-05,2.79966]
[1780540671111,76.73,63124.35,23.0,-0.96542,3e-05,2.796]
[1780540672442,76.73,63124.35,23.0,-0.96542,3e-05,2.796]
[1780540672461,76.73,63124.35,23.0,-0.96542,3e-05,2.796]
[1780540672596,76.73,63124.35,23.0,-0.96542,3e-05,2.796]
[1780540672678,76.75,63126.17,23.0,-0.96534,3e-05,2.80157]
[1780540673494,76.75,63126.17,23.0,-0.96534,3e-05,2.80157]
[1780540673538,76.75,63111.99,23.0,-0.96573,3e-05,2.77512]
[1780540674133,76.72,63101.77,23.0,-0.96606,3e-05,2.75281]
[1780540675141,76.69,63104.5,23.0,-0.96603,3e-05,2.75482]
[1780540676148,76.69,63109.23,23.0,-0.96591,3e-05,2.76326]
[1780540676954,76.69,63109.23,23.0,-0.96591,3e-05,2.76326]
[1780540677184,76.69,63109.23,23.0,-0.96591,3e-05,2.76326]
[1780540677221,76.69,63114.8,23.0,-0.96576,3e-05,2.77326]
[1780540678157,76.69,63114.8,23.0,-0.96576,3e-05,2.77326]
[1780540678163,76.66,63113.79,23.0,-0.96583,3e-05,2.76853]
[1780540679169,76.64,63110.77,23.0,-0.96596,3e-05,2.76]
[1780540680651,76.62,63110.17,23.0,-0.96602,3e-05,2.75602]
[1780540681580,76.62,63110.17,23.0,-0.96602,3e-05,2.75602]
[1780540681609,76.59,63102.19,23.0,-0.96627,3e-05,2.73864]
[1780540681912,76.59,63102.19,23.0,-0.96627,3e-05,2.73864]
[1780540682319,76.59,63102.19,23.0,-0.96627,3e-05,2.73864]
[1780540682362,76.57,63092.63,23.0,-0.96657,3e-05,2.71851]
[1780540682812,76.57,63092.63,23.0,-0.96657,3e-05,2.71851]
[1780540683667,76.57,63092.63,23.0,-0.96657,3e-05,2.71851]
[1780540683199,76.57,63078.75,23.0,-0.96693,3e-05,2.69327]
[1780540684210,76.55,63074.55,23.0,-0.96708,3e-05,2.68332]
[1780540684977,76.55,63074.55,23.0,-0.96708,3e-05,2.68332]
[1780540685217,76.55,63077.78,23.0,-0.967,3e-05,2.68885]
[1780540686120,76.55,63077.78,23.0,-0.967,3e-05,2.68885]
[1780540686561,76.55,63088.39,23.0,-0.96672,3e-05,2.70795]
[1780540687232,76.53,63089.47,23.0,-0.96672,3e-05,2.70801]
[1780540688145,76.53,63089.47,23.0,-0.96672,3e-05,2.70801]
[1780540688433,76.53,63089.47,23.0,-0.96672,3e-05,2.70801]
[1780540688655,76.53,63089.47,23.0,-0.96672,3e-05,2.70801]
[1780540688521,76.52,63088.29,23.0,-0.96678,3e-05,2.70397]
[1780540689064,76.52,63088.29,23.0,-0.96678,3e-05,2.70397]
[1780540689375,76.52,63088.29,23.0,-0.96678,3e-05,2.70397]
[1780540689476,76.5,63101.0,23.0,-0.96647,3e-05,2.72532]
[1780540690200,76.5,63101.0,23.0,-0.96647,3e-05,2.72532]
[1780540690466,76.5,63101.0,23.0,-0.96647,3e-05,2.72532]
[1780540690483,76.5,63101.0,23.0,-0.96647,3e-05,2.72532]
[1780540690575,76.51,63103.3,23.0,-0.96639,3e-05,2.73063]
[1780540691235,76.51,63103.3,23.0,-0.96639,3e-05,2.73063]
[1780540691429,76.49,63081.07,23.0,-0.96701,3e-05,2.68796]
[1780540692652,76.49,63071.77,23.0,-0.96726,3e-05,2.671]
[1780540693281,76.49,63079.78,23.0,-0.96705,3e-05,2.68534]
[1780540694288,76.49,63082.23,23.0,-0.96699,3e-05,2.68965]
[1780540695295,76.48,63078.55,23.0,-0.96711,3e-05,2.68148]
[1780540696302,76.47,63071.02,23.0,-0.96733,3e-05,2.66634]
[1780540697309,76.45,63070.43,23.0,-0.96737,3e-05,2.66387]
[1780540698041,76.45,63070.43,23.0,-0.96737,3e-05,2.66387]
[1780540698316,76.45,63059.84,23.0,-0.96766,3e-05,2.6437]
[1780540699021,76.45,63059.84,23.0,-0.96766,3e-05,2.6437]
[1780540699323,76.44,63058.17,23.0,-0.96771,3e-05,2.63989]
[1780540700241,76.44,63058.17,23.0,-0.96771,3e-05,2.63989]
[1780540700330,76.43,63062.78,23.0,-0.9676,3e-05,2.6474]
[1780540701779,76.43,63063.08,23.0,-0.96761,3e-05,2.6472]
[1780540702631,76.42,63076.58,23.0,-0.96727,3e-05,2.67063]
[1780540703351,76.41,63084.44,23.0,-0.96708,3e-05,2.68361]
[1780540704525,76.41,63084.44,23.0,-0.96708,3e-05,2.68361]
[1780540704695,76.41,63084.44,23.0,-0.96708,3e-05,2.68361]
[1780540704706,76.4,63083.76,23.0,-0.96712,3e-05,2.68093]
[1780540705610,76.4,63083.76,23.0,-0.96712,3e-05,2.68093]
[1780540705673,76.4,63089.31,23.0,-0.96697,3e-05,2.69118]
[1780540706472,76.41,63095.77,23.0,-0.96677,3e-05,2.70461]
[1780540707379,76.42,63108.17,23.0,-0.96642,3e-05,2.72874]
[1780540708386,76.43,63115.74,23.0,-0.9662,3e-05,2.74372]
[1780540708797,76.43,63115.74,23.0,-0.9662,3e-05,2.74372]
[1780540709393,76.44,63119.2,23.0,-0.9661,3e-05,2.75092]
[1780540710578,76.44,63119.2,23.0,-0.9661,3e-05,2.75092]
[1780540710701,76.44,63119.2,23.0,-0.9661,3e-05,2.75092]
[1780540710641,76.45,63123.19,23.0,-0.96598,3e-05,2.759]
[1780540711036,76.45,63123.19,23.0,-0.96598,3e-05,2.759]
[1780540711182,76.45,63123.19,23.0,-0.96598,3e-05,2.759]
[1780540711629,76.45,63123.19,23.0,-0.96598,3e-05,2.759]
[1780540711675,76.45,63117.94,23.0,-0.96615,3e-05,2.74647]
[1780540712414,76.46,63111.15,23.0,-0.96632,3e-05,2.73478]
[1780540713421,76.47,63108.51,23.0,-0.96638,3e-05,2.7309]
[1780540714429,76.47,63106.23,23.0,-0.96644,3e-05,2.72673]
[1780540715436,76.48,63104.49,23.0,-0.96645,3e-05,2.72564]
[1780540716443,76.49,63108.75,23.0,-0.96632,3e-05,2.73455]
[1780540717450,76.5,63113.43,23.0,-0.96618,3e-05,2.74409]
[1780540718457,76.51,63163.16,23.0,-0.96481,3e-05,2.83736]
[1780540719410,76.51,63163.16,23.0,-0.96481,3e-05,2.83736]
[1780540719657,76.51,63163.16,23.0,-0.96481,3e-05,2.83736]
[1780540719695,76.51,63163.16,23.0,-0.96481,3e-05,2.83736]
[1780540719744,76.5,63125.77,23.0,-0.96585,3e-05,2.76696]
[1780540720632,76.5,63125.77,23.0,-0.96585,3e-05,2.76696]
[1780540720692,76.5,63140.44,23.0,-0.96544,3e-05,2.7946]
[1780540721478,76.5,63143.87,23.0,-0.96535,3e-05,2.80098]
[1780540721872,76.5,63143.87,23.0,-0.96535,3e-05,2.80098]
[1780540722261,76.5,63143.87,23.0,-0.96535,3e-05,2.80098]
[1780540722629,76.5,63143.87,23.0,-0.96535,3e-05,2.80098]
[1780540722643,76.5,63132.18,23.0,-0.96567,3e-05,2.77914]
[1780540723055,76.5,63132.18,23.0,-0.96567,3e-05,2.77914]
[1780540723181,76.5,63132.18,23.0,-0.96567,3e-05,2.77914]
[1780540723296,76.5,63132.18,23.0,-0.96567,3e-05,2.77914]
[1780540723507,76.5,63132.18,23.0,-0.96567,3e-05,2.77914]
[1780540723522,76.5,63121.82,23.0,-0.96595,3e-05,2.75987]
[1780540724529,76.51,63123.62,23.0,-0.9659,3e-05,2.76374]
[1780540725353,76.51,63123.62,23.0,-0.9659,3e-05,2.76374]
[1780540725607,76.51,63135.91,23.0,-0.96555,3e-05,2.78704]
[1780540726492,76.51,63135.91,23.0,-0.96555,3e-05,2.78704]
[1780540726680,76.51,63139.14,23.0,-0.96546,3e-05,2.79352]
[1780540727550,76.52,63141.58,23.0,-0.96539,3e-05,2.79816]
[1780540728354,76.52,63141.58,23.0,-0.96539,3e-05,2.79816]
[1780540728653,76.52,63151.5,23.0,-0.96512,3e-05,2.81668]
[1780540729567,76.51,63157.48,23.0,-0.96496,3e-05,2.82752]
[1780540730562,76.51,63157.48,23.0,-0.96496,3e-05,2.82752]
[1780540730693,76.51,63152.63,23.0,-0.9651,3e-05,2.81789]
[1780540731448,76.51,63152.63,23.0,-0.9651,3e-05,2.81789]
[1780540731581,76.5,63151.68,23.0,-0.96513,3e-05,2.81573]
[1780540732555,76.5,63151.68,23.0,-0.96513,3e-05,2.81573]
[1780540732588,76.5,63149.86,23.0,-0.96519,3e-05,2.81198]
[1780540733596,76.5,63148.18,23.0,-0.96524,3e-05,2.80856]
[1780540733884,76.5,63148.18,23.0,-0.96524,3e-05,2.80856]
[1780540734603,76.5,63154.1,23.0,-0.96508,3e-05,2.81935]
[1780540735218,76.5,63154.1,23.0,-0.96508,3e-05,2.81935]
[1780540735610,76.5,63157.57,23.0,-0.96499,3e-05,2.82563]
[1780540736750,76.49,63158.39,23.0,-0.96497,3e-05,2.82666]
[1780540736860,76.49,63158.39,23.0,-0.96497,3e-05,2.82666]
[1780540737624,76.49,63159.36,23.0,-0.96495,3e-05,2.82799]
[1780540738631,76.48,63153.74,23.0,-0.96512,3e-05,2.81693]
[1780540740707,76.48,63153.37,23.0,-0.96513,3e-05,2.81588]
[1780540740767,76.48,63156.74,23.0,-0.96504,3e-05,2.82185]
[1780540741212,76.48,63156.74,23.0,-0.96504,3e-05,2.82185]
[1780540741630,76.48,63156.74,23.0,-0.96504,3e-05,2.82185]
[1780540741655,76.47,63157.92,23.0,-0.96502,3e-05,2.82363]
[1780540742413,76.47,63157.92,23.0,-0.96502,3e-05,2.82363]
[1780540742675,76.47,63157.92,23.0,-0.96502,3e-05,2.82363]
[1780540742683,76.47,63155.8,23.0,-0.96508,3e-05,2.81924]
[1780540743669,76.47,63163.52,23.0,-0.96488,3e-05,2.83327]
[1780540744772,76.47,63163.52,23.0,-0.96488,3e-05,2.83327]
[1780540744676,76.46,63156.84,23.0,-0.96507,3e-05,2.82013]
[1780540745207,76.46,63156.84,23.0,-0.96507,3e-05,2.82013]
[1780540745496,76.46,63156.84,23.0,-0.96507,3e-05,2.82013]
[1780540745683,76.46,63157.34,23.0,-0.96506,3e-05,2.82067]
[1780540745990,76.46,63157.34,23.0,-0.96506,3e-05,2.82067]
[1780540746767,76.46,63162.67,23.0,-0.96492,3e-05,2.83026]
[1780540747697,76.45,63166.39,23.0,-0.96483,3e-05,2.8367]
[1780540748704,76.45,63161.05,23.0,-0.96498,3e-05,2.82601]
[1780540749711,76.44,63159.81,23.0,-0.96503,3e-05,2.8232]
[1780540750718,76.44,63160.76,23.0,-0.96501,3e-05,2.82454]
[1780540751725,76.44,63161.3,23.0,-0.965,3e-05,2.82513]
[1780540752732,76.43,63163.3,23.0,-0.96495,3e-05,2.82842]
[1780540753750,76.43,63163.3,23.0,-0.96495,3e-05,2.82842]
[1780540753753,76.43,63158.69,23.0,-0.96508,3e-05,2.81926]
[1780540754068,76.43,63158.69,23.0,-0.96508,3e-05,2.81926]
[1780540755757,76.42,63160.44,23.0,-0.96505,3e-05,2.8218]
[1780540756763,76.42,63168.97,23.0,-0.96482,3e-05,2.83743]
[1780540757771,76.41,63164.07,23.0,-0.96496,3e-05,2.82756]
[1780540758320,76.41,63164.07,23.0,-0.96496,3e-05,2.82756]
[1780540758778,76.41,63152.14,23.0,-0.9653,3e-05,2.80472]
[1780540759515,76.41,63152.14,23.0,-0.9653,3e-05,2.80472]
[1780540759785,76.41,63148.29,23.0,-0.96541,3e-05,2.79741]
[1780540760792,76.41,63149.31,23.0,-0.96538,3e-05,2.79931]
[1780540761799,76.41,63152.76,23.0,-0.96528,3e-05,2.80571]
[1780540762806,76.41,63155.58,23.0,-0.96521,3e-05,2.81084]
[1780540763189,76.41,63155.58,23.0,-0.96521,3e-05,2.81084]
[1780540763813,76.4,63153.81,23.0,-0.96526,3e-05,2.80731]
[1780540764819,76.4,63152.11,23.0,-0.96531,3e-05,2.80392]
[1780540765243,76.4,63152.11,23.0,-0.96531,3e-05,2.80392]
[1780540765921,76.4,63152.2,23.0,-0.96531,3e-05,2.80393]
[1780540766308,76.4,63152.2,23.0,-0.96531,3e-05,2.80393]
[1780540766334,76.4,63148.72,23.0,-0.96541,3e-05,2.79733]
[1780540766834,76.4,63152.54,23.0,-0.9653,3e-05,2.80445]
[1780540767841,76.4,63154.19,23.0,-0.96526,3e-05,2.80743]
[1780540768848,76.4,63207.93,23.0,-0.96376,3e-05,2.90912]
[1780540769855,76.4,63165.36,23.0,-0.96495,3e-05,2.82825]
[1780540771649,76.38,63163.77,23.0,-0.96507,3e-05,2.81984]
[1780540772732,76.38,63163.77,23.0,-0.96507,3e-05,2.81984]
[1780540772757,76.38,63167.59,23.0,-0.96497,3e-05,2.82655]
[1780540772885,76.38,63187.2,23.0,-0.96442,3e-05,2.86355]
[1780540773892,76.38,63185.42,23.0,-0.96448,3e-05,2.85983]
[1780540775837,76.37,63184.16,23.0,-0.96453,3e-05,2.85595]
[1780540776914,76.36,63187.9,23.0,-0.96444,3e-05,2.86207]
[1780540777921,76.35,63190.03,23.0,-0.9644,3e-05,2.8652]
[1780540779937,76.33,63188.89,23.0,-0.96446,3e-05,2.86115]
[1780540780944,76.33,63185.76,23.0,-0.96456,3e-05,2.85419]
[1780540782959,76.31,63186.38,23.0,-0.96457,3e-05,2.85343]
[1780540783966,76.3,63184.71,23.0,-0.96463,3e-05,2.84942]
[1780540784972,76.3,63182.75,23.0,-0.9647,3e-05,2.84488]
[1780540786751,76.3,63182.75,23.0,-0.9647,3e-05,2.84488]
[1780540786988,76.29,63179.53,23.0,-0.96482,3e-05,2.83722]
[1780540788342,76.27,63174.69,23.0,-0.96497,3e-05,2.82675]
[1780540788969,76.27,63174.69,23.0,-0.96497,3e-05,2.82675]
[1780540789563,76.27,63174.69,23.0,-0.96497,3e-05,2.82675]
[1780540789614,76.27,63176.06,23.0,-0.96494,3e-05,2.82877]
[1780540790216,76.27,63176.06,23.0,-0.96494,3e-05,2.82877]
[1780540790822,76.27,63176.06,23.0,-0.96494,3e-05,2.82877]
[1780540790837,76.27,63188.39,23.0,-0.9646,3e-05,2.85164]
[1780540791158,76.27,63201.23,23.0,-0.96424,3e-05,2.87601]
[1780540791894,76.27,63201.23,23.0,-0.96424,3e-05,2.87601]
[1780540791962,76.27,63201.23,23.0,-0.96424,3e-05,2.87601]
[1780540792030,76.26,63221.19,23.0,-0.96368,3e-05,2.91374]
[1780540793070,76.26,63221.19,23.0,-0.96368,3e-05,2.91374]
[1780540793078,76.26,63229.75,23.0,-0.96345,3e-05,2.9294]
[1780540794043,76.25,63224.97,23.0,-0.96361,3e-05,2.91901]
[1780540795862,76.22,63226.64,23.0,-0.96361,3e-05,2.91861]
[1780540796267,76.22,63226.64,23.0,-0.96361,3e-05,2.91861]
[1780540796348,76.22,63226.64,23.0,-0.96361,3e-05,2.91861]
[1780540796847,76.22,63226.64,23.0,-0.96361,3e-05,2.91861]
[1780540796444,76.2,63234.67,23.0,-0.96341,3e-05,2.93227]
[1780540797076,76.2,63240.14,23.0,-0.96325,3e-05,2.94284]
[1780540798266,76.2,63240.14,23.0,-0.96325,3e-05,2.94284]
[1780540798315,76.17,63247.33,23.0,-0.9631,3e-05,2.9529]
[1780540799516,76.17,63247.33,23.0,-0.9631,3e-05,2.9529]
[1780540799583,76.16,63235.46,23.0,-0.96348,3e-05,2.92776]
[1780540800164,76.16,63235.46,23.0,-0.96348,3e-05,2.92776]
[1780540800577,76.14,63238.2,23.0,-0.96344,3e-05,2.93071]
[1780540801290,76.14,63238.2,23.0,-0.96344,3e-05,2.93071]
[1780540801931,76.14,63238.2,23.0,-0.96344,3e-05,2.93071]
[1780540801908,76.12,63230.43,23.0,-0.96369,3e-05,2.91379]
[1780540802188,76.12,63230.43,23.0,-0.96369,3e-05,2.91379]
[1780540802228,76.12,63230.43,23.0,-0.96369,3e-05,2.91379]
[1780540802527,76.12,63230.43,23.0,-0.96369,3e-05,2.91379]
[1780540802711,76.12,63215.19,23.0,-0.96412,3e-05,2.88457]
[1780540803171,76.12,63215.19,23.0,-0.96412,3e-05,2.88457]
[1780540803192,76.12,63220.76,23.0,-0.96396,3e-05,2.89523]
[1780540804359,76.12,63220.76,23.0,-0.96396,3e-05,2.89523]
[1780540804861,76.12,63220.76,23.0,-0.96396,3e-05,2.89523]
[1780540804913,76.09,63223.07,23.0,-0.96397,3e-05,2.89507]
[1780540805438,76.09,63223.07,23.0,-0.96397,3e-05,2.89507]
[1780540805642,76.08,63222.0,23.0,-0.96402,3e-05,2.8916]
[1780540806514,76.08,63222.0,23.0,-0.96402,3e-05,2.8916]
[1780540806851,76.06,63209.78,23.0,-0.96439,3e-05,2.86691]
[1780540807843,76.06,63218.07,23.0,-0.96417,3e-05,2.88176]
[1780540808049,76.06,63218.07,23.0,-0.96417,3e-05,2.88176]
[1780540808166,76.06,63228.05,23.0,-0.96388,3e-05,2.90088]
[1780540809237,76.06,63228.05,23.0,-0.96388,3e-05,2.90088]
[1780540809567,76.06,63228.05,23.0,-0.96388,3e-05,2.90088]
[1780540809627,76.04,63235.81,23.0,-0.9637,3e-05,2.91312]
[1780540810180,76.04,63242.48,23.0,-0.96351,3e-05,2.92599]
[1780540811722,76.04,63242.48,23.0,-0.96351,3e-05,2.92599]
[1780540811737,76.01,63245.65,23.0,-0.96347,3e-05,2.92856]
[1780540812857,76.01,63245.65,23.0,-0.96347,3e-05,2.92856]
[1780540812935,75.99,63235.56,23.0,-0.96379,3e-05,2.90718]
[1780540813519,75.99,63235.56,23.0,-0.96379,3e-05,2.90718]
[1780540813936,75.99,63235.56,23.0,-0.96379,3e-05,2.90718]
[1780540813962,75.99,63235.56,23.0,-0.96379,3e-05,2.90718]
[1780540813986,75.98,63216.16,23.0,-0.96437,3e-05,2.86845]
[1780540814864,75.98,63216.16,23.0,-0.96437,3e-05,2.86845]
[1780540814940,75.97,63216.66,23.0,-0.96437,3e-05,2.86846]
[1780540815913,75.97,63228.57,23.0,-0.96404,3e-05,2.8903]
[1780540816221,75.97,63237.74,23.0,-0.96378,3e-05,2.90791]
[1780540817108,75.97,63237.74,23.0,-0.96378,3e-05,2.90791]
[1780540817350,75.95,63244.28,23.0,-0.96362,3e-05,2.91923]
[1780540818694,75.93,63295.22,23.0,-0.96218,3e-05,3.01539]
[1780540819837,75.9,63296.66,23.0,-0.96219,3e-05,3.01495]
[1780540820251,75.9,63292.95,23.0,-0.9623,3e-05,3.00763]
[1780540821514,75.88,63291.56,23.0,-0.96239,3e-05,3.00164]
[1780540822268,75.85,63292.5,23.0,-0.96241,3e-05,3.00041]
[1780540823275,75.83,63287.31,23.0,-0.96261,3e-05,2.98723]
[1780540825289,75.79,63283.43,23.0,-0.96281,3e-05,2.97397]
[1780540826296,75.77,63268.09,23.0,-0.96329,3e-05,2.94138]
[1780540827310,75.75,63265.77,23.0,-0.9634,3e-05,2.93439]
[1780540828541,75.75,63265.77,23.0,-0.9634,3e-05,2.93439]
[1780540828628,75.73,63263.62,23.0,-0.96349,3e-05,2.92826]
[1780540829941,75.7,63253.85,23.0,-0.96383,3e-05,2.90576]
[1780540830944,75.7,63253.85,23.0,-0.96383,3e-05,2.90576]
[1780540830997,75.7,63273.89,23.0,-0.96325,3e-05,2.94448]
[1780540831335,75.7,63279.32,23.0,-0.96314,3e-05,2.95148]
[1780540832353,75.69,63276.95,23.0,-0.96324,3e-05,2.94483]
[1780540834368,75.65,63272.31,23.0,-0.96343,3e-05,2.93171]
[1780540835876,75.65,63272.31,23.0,-0.96343,3e-05,2.93171]
[1780540836384,75.62,63265.02,23.0,-0.9637,3e-05,2.91386]
[1780540837145,75.62,63265.02,23.0,-0.9637,3e-05,2.91386]
[1780540837854,75.62,63265.02,23.0,-0.9637,3e-05,2.91386]
[1780540837925,75.6,63263.74,23.0,-0.96378,3e-05,2.9082]
[1780540838399,75.6,63253.42,23.0,-0.96408,3e-05,2.88829]
[1780540839833,75.58,63257.99,23.0,-0.96399,3e-05,2.89464]
[1780540840595,75.58,63257.99,23.0,-0.96399,3e-05,2.89464]
[1780540840651,75.58,63260.43,23.0,-0.96392,3e-05,2.89935]
[1780540841838,75.56,63258.2,23.0,-0.96402,3e-05,2.89265]
[1780540842082,75.56,63258.2,23.0,-0.96402,3e-05,2.89265]
[1780540842707,75.56,63258.2,23.0,-0.96402,3e-05,2.89265]
[1780540843042,75.55,63254.4,23.0,-0.96414,3e-05,2.8842]
[1780540843424,75.55,63254.4,23.0,-0.96414,3e-05,2.8842]
[1780540843755,75.55,63254.4,23.0,-0.96414,3e-05,2.8842]
[1780540843793,75.54,63245.14,23.0,-0.96442,3e-05,2.86543]
[1780540844434,75.54,63245.14,23.0,-0.96442,3e-05,2.86543]
[1780540844995,75.54,63245.14,23.0,-0.96442,3e-05,2.86543]
[1780540845027,75.56,63249.38,23.0,-0.96427,3e-05,2.87532]
[1780540845452,75.56,63244.22,23.0,-0.96442,3e-05,2.86542]
[1780540846306,75.56,63244.22,23.0,-0.96442,3e-05,2.86542]
[1780540846882,75.56,63244.22,23.0,-0.96442,3e-05,2.86542]
[1780540846900,75.55,63238.17,23.0,-0.96461,3e-05,2.85232]
[1780540847231,75.55,63238.17,23.0,-0.96461,3e-05,2.85232]
[1780540847401,75.55,63238.17,23.0,-0.96461,3e-05,2.85232]
[1780540847943,75.54,63222.85,23.0,-0.96505,3e-05,2.82269]
[1780540848601,75.54,63215.61,23.0,-0.96525,3e-05,2.80898]
[1780540849480,75.54,63208.67,23.0,-0.96545,3e-05,2.79588]
[1780540850488,75.54,63205.89,23.0,-0.96552,3e-05,2.79086]
[1780540851495,75.55,63203.64,23.0,-0.96558,3e-05,2.78705]
[1780540852852,75.56,63203.02,23.0,-0.96558,3e-05,2.78693]
[1780540853511,75.56,63207.7,23.0,-0.96545,3e-05,2.79573]
[1780540854518,75.56,63209.16,23.0,-0.96541,3e-05,2.79854]
[1780540855525,75.56,63213.72,23.0,-0.96528,3e-05,2.80719]
[1780540856532,75.56,63214.69,23.0,-0.96525,3e-05,2.80906]
[1780540857539,75.56,63211.67,23.0,-0.96534,3e-05,2.80338]
[1780540858530,75.56,63211.67,23.0,-0.96534,3e-05,2.80338]
[1780540858549,75.56,63216.55,23.0,-0.9652,3e-05,2.81262]
[1780540859557,75.56,63222.42,23.0,-0.96504,3e-05,2.82377]
[1780540860651,75.56,63209.27,23.0,-0.9654,3e-05,2.79905]
[1780540861574,75.56,63201.9,23.0,-0.9656,3e-05,2.78515]
[1780540862581,75.56,63198.86,23.0,-0.96568,3e-05,2.77981]
[1780540863537,75.56,63198.86,23.0,-0.96568,3e-05,2.77981]
[1780540863588,75.57,63199.88,23.0,-0.96564,3e-05,2.7823]
[1780540864595,75.58,63198.42,23.0,-0.96567,3e-05,2.78084]
[1780540865602,75.58,63197.71,23.0,-0.96568,3e-05,2.78016]
[1780540866782,75.58,63197.71,23.0,-0.96568,3e-05,2.78016]
[1780540866880,75.59,63193.28,23.0,-0.96579,3e-05,2.77251]
[1780540867618,75.59,63194.67,23.0,-0.96575,3e-05,2.77511]
[1780540868601,75.59,63194.67,23.0,-0.96575,3e-05,2.77511]
[1780540868953,75.59,63194.67,23.0,-0.96575,3e-05,2.77511]
[1780540869039,75.59,63198.27,23.0,-0.96564,3e-05,2.78267]
[1780540869545,75.59,63198.27,23.0,-0.96564,3e-05,2.78267]
[1780540869764,75.59,63198.27,23.0,-0.96564,3e-05,2.78267]
[1780540869782,75.6,63191.06,23.0,-0.96583,3e-05,2.76978]
[1780540870914,75.6,63191.06,23.0,-0.96583,3e-05,2.76978]
[1780540870987,75.6,63181.75,23.0,-0.96608,3e-05,2.75248]
[1780540872002,75.6,63181.75,23.0,-0.96608,3e-05,2.75248]
[1780540872077,75.6,63185.54,23.0,-0.96597,3e-05,2.75965]
[1780540872653,75.6,63183.61,23.0,-0.96603,3e-05,2.75615]
[1780540873633,75.6,63183.61,23.0,-0.96603,3e-05,2.75615]
[1780540873660,75.6,63182.78,23.0,-0.96605,3e-05,2.75471]
[1780540875674,75.6,63179.7,23.0,-0.96613,3e-05,2.74919]
[1780540876823,75.6,63179.7,23.0,-0.96613,3e-05,2.74919]
[1780540876859,75.6,63178.43,23.0,-0.96616,3e-05,2.74694]
[1780540877688,75.61,63174.19,23.0,-0.96627,3e-05,2.73918]
[1780540878695,75.61,63171.98,23.0,-0.96633,3e-05,2.73521]
[1780540879703,75.61,63169.44,23.0,-0.9664,3e-05,2.73065]
[1780540880711,75.61,63167.74,23.0,-0.96644,3e-05,2.72766]
[1780540881718,75.61,63168.8,23.0,-0.96641,3e-05,2.72977]
[1780540883459,75.61,63168.33,23.0,-0.96642,3e-05,2.72905]
[1780540883912,75.61,63168.33,23.0,-0.96642,3e-05,2.72905]
[1780540883997,75.61,63161.5,23.0,-0.9666,3e-05,2.71657]
[1780540884401,75.61,63161.5,23.0,-0.9666,3e-05,2.71657]
[1780540884516,75.61,63161.5,23.0,-0.9666,3e-05,2.71657]
[1780540884658,75.61,63161.5,23.0,-0.9666,3e-05,2.71657]
[1780540884770,75.61,63161.5,23.0,-0.9666,3e-05,2.71657]
[1780540884869,75.61,63166.28,23.0,-0.96647,3e-05,2.72557]
[1780540885611,75.61,63166.28,23.0,-0.96647,3e-05,2.72557]
[1780540885746,75.62,63162.58,23.0,-0.96657,3e-05,2.71889]
[1780540886753,75.62,63157.14,23.0,-0.96671,3e-05,2.70902]
[1780540887760,75.62,63161.3,23.0,-0.9666,3e-05,2.71686]
[1780540888767,75.62,63148.28,23.0,-0.96695,3e-05,2.69285]
[1780540889774,75.62,63146.61,23.0,-0.96699,3e-05,2.68978]
[1780540890781,75.62,63150.14,23.0,-0.9669,3e-05,2.69624]
[1780540891788,75.62,63153.72,23.0,-0.96684,3e-05,2.69938]
[1780540892795,75.62,63156.34,23.0,-0.96677,3e-05,2.7044]
[1780540893447,75.62,63156.34,23.0,-0.96677,3e-05,2.7044]
[1780540893603,75.62,63156.34,23.0,-0.96677,3e-05,2.7044]
[1780540893988,75.62,63172.79,23.0,-0.96632,3e-05,2.73497]
[1780540894254,75.62,63172.79,23.0,-0.96632,3e-05,2.73497]
[1780540894398,75.62,63172.79,23.0,-0.96632,3e-05,2.73497]
[1780540894899,75.62,63172.79,23.0,-0.96632,3e-05,2.73497]
[1780540894959,75.62,63173.74,23.0,-0.9663,3e-05,2.73686]
[1780540895816,75.62,63170.47,23.0,-0.96638,3e-05,2.73094]
[1780540896562,75.62,63170.47,23.0,-0.96638,3e-05,2.73094]
[1780540896823,75.62,63176.78,23.0,-0.96621,3e-05,2.74278]
[1780540897354,75.62,63176.78,23.0,-0.96621,3e-05,2.74278]
[1780540897894,75.62,63176.78,23.0,-0.96621,3e-05,2.74278]
[1780540897969,75.62,63186.98,23.0,-0.96593,3e-05,2.7619]
[1780540898359,75.62,63186.98,23.0,-0.96593,3e-05,2.7619]
[1780540898664,75.62,63186.98,23.0,-0.96593,3e-05,2.7619]
[1780540898856,75.63,63203.41,23.0,-0.96546,3e-05,2.79362]
[1780540899590,75.63,63203.41,23.0,-0.96546,3e-05,2.79362]
[1780540899847,75.64,63206.75,23.0,-0.96537,3e-05,2.80032]
[1780540900854,75.64,63202.84,23.0,-0.96547,3e-05,2.79299]
[1780540901752,75.64,63202.84,23.0,-0.96547,3e-05,2.79299]
[1780540902868,75.64,63204.78,23.0,-0.96541,3e-05,2.79748]
[1780540903645,75.64,63204.78,23.0,-0.96541,3e-05,2.79748]
[1780540903878,75.64,63221.7,23.0,-0.96494,3e-05,2.8295]
[1780540904662,75.64,63221.7,23.0,-0.96494,3e-05,2.8295]
[1780540904885,75.64,63238.8,23.0,-0.96446,3e-05,2.86206]
[1780540905891,75.64,63236.8,23.0,-0.96451,3e-05,2.85841]
[1780540907085,75.64,63238.79,23.0,-0.96446,3e-05,2.86159]
[1780540907357,75.64,63238.79,23.0,-0.96446,3e-05,2.86159]
[1780540908109,75.65,63241.02,23.0,-0.96437,3e-05,2.86763]
[1780540908912,75.65,63241.73,23.0,-0.96435,3e-05,2.86891]
[1780540909919,75.65,63246.23,23.0,-0.96423,3e-05,2.87746]
[1780540910926,75.65,63247.44,23.0,-0.96419,3e-05,2.87968]
[1780540912020,75.65,63248.36,23.0,-0.96417,3e-05,2.88135]
[1780540912940,75.65,63249.33,23.0,-0.96414,3e-05,2.88312]
[1780540913947,75.65,63239.8,23.0,-0.96442,3e-05,2.86474]
[1780540914485,75.65,63239.8,23.0,-0.96442,3e-05,2.86474]
[1780540914954,75.65,63238.59,23.0,-0.96445,3e-05,2.86235]
[1780540915467,75.65,63238.59,23.0,-0.96445,3e-05,2.86235]
[1780540915961,75.65,63233.38,23.0,-0.9646,3e-05,2.85233]
[1780540916968,75.65,63236.15,23.0,-0.96452,3e-05,2.85756]
[1780540917901,75.65,63236.15,23.0,-0.96452,3e-05,2.85756]
[1780540918006,75.65,63236.15,23.0,-0.96452,3e-05,2.85756]
[1780540918007,75.65,63239.72,23.0,-0.96442,3e-05,2.86433]
[1780540919110,75.65,63252.38,23.0,-0.96406,3e-05,2.88855]
[1780540919989,75.66,63258.74,23.0,-0.96386,3e-05,2.90215]
[1780540920996,75.65,63258.14,23.0,-0.9639,3e-05,2.89966]
[1780540922006,75.64,63256.63,23.0,-0.96396,3e-05,2.89546]
[1780540924038,75.62,63254.74,23.0,-0.96405,3e-05,2.88941]
[1780540924665,75.62,63254.74,23.0,-0.96405,3e-05,2.88941]
[1780540924715,75.62,63254.74,23.0,-0.96405,3e-05,2.88941]
[1780540925035,75.61,63244.94,23.0,-0.96435,3e-05,2.86948]
[1780540925285,75.61,63244.94,23.0,-0.96435,3e-05,2.86948]
[1780540926038,75.61,63281.94,23.0,-0.96329,3e-05,2.94092]
[1780540926715,75.61,63281.94,23.0,-0.96329,3e-05,2.94092]
[1780540926793,75.61,63281.94,23.0,-0.96329,3e-05,2.94092]
[1780540927119,75.61,63281.94,23.0,-0.96329,3e-05,2.94092]
[1780540927135,75.61,63294.91,23.0,-0.9629,3e-05,2.9668]
[1780540928059,75.61,63292.13,23.0,-0.96298,3e-05,2.96147]
[1780540928682,75.61,63292.13,23.0,-0.96298,3e-05,2.96147]
[1780540929070,75.61,63297.65,23.0,-0.96281,3e-05,2.97249]
[1780540929351,75.61,63297.65,23.0,-0.96281,3e-05,2.97249]
[1780540930141,75.61,63297.65,23.0,-0.96281,3e-05,2.97249]
[1780540930162,75.61,63298.02,23.0,-0.9628,3e-05,2.97322]
[1780540930883,75.61,63298.02,23.0,-0.9628,3e-05,2.97322]
[1780540931087,75.61,63290.04,23.0,-0.96304,3e-05,2.95759]
[1780540932062,75.61,63290.04,23.0,-0.96304,3e-05,2.95759]
[1780540932121,75.61,63290.04,23.0,-0.96304,3e-05,2.95759]
[1780540932157,75.61,63284.69,23.0,-0.9632,3e-05,2.94691]
[1780540932982,75.61,63284.69,23.0,-0.9632,3e-05,2.94691]
[1780540933090,75.61,63284.69,23.0,-0.9632,3e-05,2.94691]
[1780540933100,75.61,63258.58,23.0,-0.96395,3e-05,2.89605]
[1780540934107,75.61,63256.68,23.0,-0.96401,3e-05,2.89251]
[1780540936126,75.61,63265.47,23.0,-0.96375,3e-05,2.9095]
[1780540936732,75.61,63265.47,23.0,-0.96375,3e-05,2.9095]
[1780540937129,75.62,63269.63,23.0,-0.96362,3e-05,2.91858]
[1780540938136,75.63,63271.04,23.0,-0.96356,3e-05,2.92219]
[1780540939144,75.61,63279.73,23.0,-0.96334,3e-05,2.93744]
[1780540940151,75.62,63286.49,23.0,-0.96313,3e-05,2.95121]
[1780540941158,75.6,63285.9,23.0,-0.96318,3e-05,2.94795]
[1780540942050,75.6,63285.9,23.0,-0.96318,3e-05,2.94795]
[1780540942174,75.59,63288.63,23.0,-0.96313,3e-05,2.95124]
[1780540942580,75.59,63288.63,23.0,-0.96313,3e-05,2.95124]
[1780540942713,75.59,63288.63,23.0,-0.96313,3e-05,2.95124]
[1780540942976,75.59,63288.63,23.0,-0.96313,3e-05,2.95124]
[1780540943229,75.59,63288.63,23.0,-0.96313,3e-05,2.95124]
[1780540943241,75.57,63301.38,23.0,-0.96279,3e-05,2.97414]
[1780540943722,75.57,63301.38,23.0,-0.96279,3e-05,2.97414]
[1780540943838,75.57,63301.38,23.0,-0.96279,3e-05,2.97414]
[1780540944179,75.57,63315.22,23.0,-0.96238,3e-05,3.00143]
[1780540945187,75.57,63321.53,23.0,-0.9622,3e-05,3.01351]
[1780540945417,75.57,63321.53,23.0,-0.9622,3e-05,3.01351]
[1780540946194,75.56,63338.71,23.0,-0.9617,3e-05,3.04709]
[1780540946307,75.56,63338.71,23.0,-0.9617,3e-05,3.04709]
[1780540947207,75.55,63344.75,23.0,-0.96153,3e-05,3.05803]
[1780540947755,75.55,63344.75,23.0,-0.96153,3e-05,3.05803]
[1780540948214,75.54,63348.7,23.0,-0.96144,3e-05,3.06464]
[1780540948268,75.54,63348.7,23.0,-0.96144,3e-05,3.06464]
[1780540948518,75.54,63348.7,23.0,-0.96144,3e-05,3.06464]
[1780540949050,75.54,63348.7,23.0,-0.96144,3e-05,3.06464]
[1780540949166,75.54,63348.7,23.0,-0.96144,3e-05,3.06464]
[1780540949221,75.53,63339.89,23.0,-0.96172,3e-05,3.0456]
[1780540949331,75.53,63339.89,23.0,-0.96172,3e-05,3.0456]
[1780540950228,75.52,63331.4,23.0,-0.96199,3e-05,3.02758]
[1780540951235,75.52,63349.95,23.0,-0.96149,3e-05,3.06017]
[1780540952242,75.51,63305.06,23.0,-0.96285,3e-05,2.96975]
[1780540953249,75.51,63298.35,23.0,-0.96304,3e-05,2.95671]
[1780540954258,75.51,63304.64,23.0,-0.96286,3e-05,2.96908]
[1780540955263,75.51,63306.03,23.0,-0.96282,3e-05,2.97194]
[1780540956270,75.51,63301.27,23.0,-0.96296,3e-05,2.9626]
[1780540956792,75.51,63301.27,23.0,-0.96296,3e-05,2.9626]
[1780540957277,75.51,63321.19,23.0,-0.96237,3e-05,3.00208]
[1780540957677,75.51,63321.19,23.0,-0.96237,3e-05,3.00208]
[1780540957786,75.51,63321.19,23.0,-0.96237,3e-05,3.00208]
[1780540957940,75.51,63321.19,23.0,-0.96237,3e-05,3.00208]
[1780540958284,75.51,63331.98,23.0,-0.96205,3e-05,3.02309]
[1780540959291,75.5,63346.54,23.0,-0.96162,3e-05,3.0514]
[1780540960302,75.49,63338.14,23.0,-0.9619,3e-05,3.03344]
[1780540960442,75.49,63338.14,23.0,-0.9619,3e-05,3.03344]
[1780540960867,75.49,63338.14,23.0,-0.9619,3e-05,3.03344]
[1780540960893,75.49,63338.14,23.0,-0.9619,3e-05,3.03344]
[1780540961309,75.49,63324.45,23.0,-0.96232,3e-05,3.00535]
[1780540961509,75.49,63324.45,23.0,-0.96232,3e-05,3.00535]
[1780540962316,75.48,63329.32,23.0,-0.96218,3e-05,3.01457]
[1780540962515,75.48,63329.32,23.0,-0.96218,3e-05,3.01457]
[1780540962901,75.48,63329.32,23.0,-0.96218,3e-05,3.01457]
[1780540963323,75.48,63349.18,23.0,-0.96159,3e-05,3.05359]
[1780540963938,75.48,63349.18,23.0,-0.96159,3e-05,3.05359]
[1780540964330,75.47,63354.22,23.0,-0.96146,3e-05,3.06249]
[1780540965337,75.46,63353.23,23.0,-0.96151,3e-05,3.05916]
[1780540966057,75.46,63353.23,23.0,-0.96151,3e-05,3.05916]
[1780540966496,75.45,63352.92,23.0,-0.96154,3e-05,3.05726]
[1780540967351,75.44,63356.31,23.0,-0.96146,3e-05,3.06282]
[1780540968899,75.44,63356.31,23.0,-0.96146,3e-05,3.06282]
[1780540968976,75.42,63357.19,23.0,-0.96147,3e-05,3.06195]
[1780540969822,75.42,63357.19,23.0,-0.96147,3e-05,3.06195]
[1780540969903,75.42,63364.67,23.0,-0.96124,3e-05,3.07699]
[1780540971218,75.42,63364.67,23.0,-0.96124,3e-05,3.07699]
[1780540971485,75.41,63367.36,23.0,-0.96118,3e-05,3.08111]
[1780540972638,75.39,63367.48,23.0,-0.96122,3e-05,3.07833]
[1780540973408,75.37,63372.16,23.0,-0.96111,3e-05,3.08623]
[1780540975101,75.35,63373.43,23.0,-0.96112,3e-05,3.08563]
[1780540975524,75.35,63373.43,23.0,-0.96112,3e-05,3.08563]
[1780540976430,75.34,63369.09,23.0,-0.96127,3e-05,3.07523]
[1780540978018,75.34,63369.09,23.0,-0.96127,3e-05,3.07523]
[1780540978036,75.31,63367.13,23.0,-0.96138,3e-05,3.06823]
[1780540978832,75.31,63367.13,23.0,-0.96138,3e-05,3.06823]
[1780540978878,75.3,63370.55,23.0,-0.9613,3e-05,3.07377]
[1780540979927,75.3,63370.55,23.0,-0.9613,3e-05,3.07377]
[1780540980299,75.29,63371.99,23.0,-0.96128,3e-05,3.07524]
[1780540980985,75.29,63371.99,23.0,-0.96128,3e-05,3.07524]
[1780540981057,75.29,63371.99,23.0,-0.96128,3e-05,3.07524]
[1780540981278,75.28,63353.03,23.0,-0.96187,3e-05,3.03571]
[1780540981802,75.28,63341.3,23.0,-0.96222,3e-05,3.01232]
[1780540982473,75.28,63321.1,23.0,-0.96283,3e-05,2.9715]
[1780540983480,75.27,63316.66,23.0,-0.96297,3e-05,2.96233]
[1780540984605,75.27,63316.66,23.0,-0.96297,3e-05,2.96233]
[1780540984758,75.27,63316.66,23.0,-0.96297,3e-05,2.96233]
[1780540984926,75.27,63316.66,23.0,-0.96297,3e-05,2.96233]
[1780540984952,75.27,63316.91,23.0,-0.96297,3e-05,2.96259]
[1780540985409,75.27,63316.91,23.0,-0.96297,3e-05,2.96259]
[1780540985928,75.27,63316.91,23.0,-0.96297,3e-05,2.96259]
[1780540986054,75.27,63316.91,23.0,-0.96297,3e-05,2.96259]
[1780540986132,75.27,63310.39,23.0,-0.96315,3e-05,2.95013]
[1780540986511,75.27,63309.46,23.0,-0.96318,3e-05,2.9483]
[1780540987518,75.27,63312.24,23.0,-0.9631,3e-05,2.95356]
[1780540989164,75.27,63312.24,23.0,-0.9631,3e-05,2.95356]
[1780540989261,75.27,63312.17,23.0,-0.9631,3e-05,2.95373]
[1780540990132,75.27,63312.17,23.0,-0.9631,3e-05,2.95373]
[1780540990201,75.26,63288.48,23.0,-0.96382,3e-05,2.90551]
[1780540990552,75.26,63288.48,23.0,-0.96382,3e-05,2.90551]
[1780540990951,75.26,63288.48,23.0,-0.96382,3e-05,2.90551]
[1780540991044,75.25,63281.12,23.0,-0.96405,3e-05,2.89005]
[1780540991550,75.25,63277.29,23.0,-0.96416,3e-05,2.88265]
[1780540993005,75.24,63272.93,23.0,-0.9643,3e-05,2.87331]
[1780540993612,75.24,63272.93,23.0,-0.9643,3e-05,2.87331]
[1780540993711,75.24,63266.47,23.0,-0.96448,3e-05,2.86088]
[1780540994698,75.24,63266.47,23.0,-0.96448,3e-05,2.86088]
[1780540994785,75.24,63266.47,23.0,-0.96448,3e-05,2.86088]
[1780540994854,75.24,63259.71,23.0,-0.96468,3e-05,2.84724]
[1780540996281,75.24,63259.71,23.0,-0.96468,3e-05,2.84724]
[1780540996348,75.23,63257.39,23.0,-0.96475,3e-05,2.8425]
[1780540996763,75.23,63259.31,23.0,-0.9647,3e-05,2.84618]
[1780540997646,75.23,63265.93,23.0,-0.96451,3e-05,2.85886]
[1780540998599,75.23,63311.4,23.0,-0.9632,3e-05,2.94709]
[1780540999962,75.23,63311.4,23.0,-0.9632,3e-05,2.94709]
[1780541000384,75.23,63311.4,23.0,-0.9632,3e-05,2.94709]
[1780540999983,75.22,63270.21,23.0,-0.96442,3e-05,2.86519]
[1780541000948,75.22,63270.21,23.0,-0.96442,3e-05,2.86519]
[1780541000967,75.22,63274.98,23.0,-0.96428,3e-05,2.87457]
[1780541001619,75.22,63278.65,23.0,-0.96417,3e-05,2.88165]
[1780541002626,75.22,63276.51,23.0,-0.96424,3e-05,2.87745]
[1780541003633,75.22,63276.51,23.0,-0.96424,3e-05,2.87745]
[1780541003677,75.22,63276.51,23.0,-0.96424,3e-05,2.87745]
[1780541004206,75.22,63284.0,23.0,-0.96402,3e-05,2.89178]
[1780541004683,75.22,63284.0,23.0,-0.96402,3e-05,2.89178]
[1780541005190,75.21,63287.09,23.0,-0.96395,3e-05,2.89681]
[1780541005647,75.21,63275.4,23.0,-0.96428,3e-05,2.8742]
[1780541006713,75.21,63275.4,23.0,-0.96428,3e-05,2.8742]
[1780541006806,75.2,63270.43,23.0,-0.96444,3e-05,2.8636]
[1780541007661,75.2,63265.99,23.0,-0.96457,3e-05,2.855]
[1780541008457,75.2,63265.99,23.0,-0.96457,3e-05,2.855]
[1780541008669,75.2,63274.25,23.0,-0.96433,3e-05,2.87084]
[1780541009676,75.2,63275.55,23.0,-0.9643,3e-05,2.87331]
[1780541010683,75.2,63282.39,23.0,-0.9641,3e-05,2.88646]
[1780541011691,75.2,63283.67,23.0,-0.96411,3e-05,2.88532]
[1780541012698,75.19,63288.17,23.0,-0.96399,3e-05,2.89317]
[1780541013801,75.19,63288.17,23.0,-0.96399,3e-05,2.89317]
[1780541013859,75.19,63293.61,23.0,-0.96384,3e-05,2.90364]
[1780541014774,75.19,63293.61,23.0,-0.96384,3e-05,2.90364]
[1780541014834,75.19,63299.97,23.0,-0.96367,3e-05,2.91504]
[1780541015720,75.18,63297.64,23.0,-0.96375,3e-05,2.90939]
[1780541016551,75.18,63297.64,23.0,-0.96375,3e-05,2.90939]
[1780541016727,75.17,63296.39,23.0,-0.96381,3e-05,2.90566]
[1780541017734,75.16,63294.52,23.0,-0.96388,3e-05,2.90083]
[1780541019048,75.15,63286.11,23.0,-0.96414,3e-05,2.8834]
[1780541019727,75.15,63286.11,23.0,-0.96414,3e-05,2.8834]
[1780541019771,75.14,63273.1,23.0,-0.96453,3e-05,2.85726]
[1780541020778,75.13,63271.49,23.0,-0.96458,3e-05,2.8534]
[1780541022276,75.13,63271.49,23.0,-0.96458,3e-05,2.8534]
[1780541022377,75.13,63270.77,23.0,-0.96461,3e-05,2.85195]
[1780541022748,75.13,63270.77,23.0,-0.96461,3e-05,2.85195]
[1780541022853,75.13,63263.31,23.0,-0.96482,3e-05,2.83762]
[1780541023756,75.13,63263.31,23.0,-0.96482,3e-05,2.83762]
[1780541023852,75.13,63263.31,23.0,-0.96482,3e-05,2.83762]
[1780541023891,75.13,63265.86,23.0,-0.96475,3e-05,2.8425]
[1780541024806,75.13,63266.76,23.0,-0.96472,3e-05,2.84422]
[1780541025601,75.13,63266.76,23.0,-0.96472,3e-05,2.84422]
[1780541025813,75.13,63257.75,23.0,-0.96497,3e-05,2.82697]
[1780541026981,75.13,63257.75,23.0,-0.96497,3e-05,2.82697]
[1780541027066,75.13,63257.75,23.0,-0.96497,3e-05,2.82697]
[1780541027163,75.13,63240.09,23.0,-0.96547,3e-05,2.7935]
[1780541028036,75.13,63240.09,23.0,-0.96547,3e-05,2.7935]
[1780541028138,75.14,63238.11,23.0,-0.96551,3e-05,2.79041]
[1780541028810,75.14,63238.11,23.0,-0.96551,3e-05,2.79041]
[1780541028835,75.14,63235.85,23.0,-0.96557,3e-05,2.78613]
[1780541029840,75.15,63230.33,23.0,-0.96571,3e-05,2.77716]
[1780541030848,75.15,63225.28,23.0,-0.96585,3e-05,2.76765]
[1780541031855,75.17,63216.78,23.0,-0.96605,3e-05,2.75363]
[1780541032862,75.17,63224.47,23.0,-0.96584,3e-05,2.76807]
[1780541033869,75.17,63230.41,23.0,-0.96567,3e-05,2.77939]
[1780541034920,75.17,63230.41,23.0,-0.96567,3e-05,2.77939]
[1780541034973,75.18,63232.53,23.0,-0.9656,3e-05,2.78443]
[1780541035883,75.19,63241.38,23.0,-0.96533,3e-05,2.80277]
[1780541036890,75.19,63248.99,23.0,-0.96511,3e-05,2.81771]
[1780541038278,75.19,63248.99,23.0,-0.96511,3e-05,2.81771]
[1780541038334,75.19,63254.74,23.0,-0.96494,3e-05,2.82891]
[1780541039204,75.19,63254.74,23.0,-0.96494,3e-05,2.82891]
[1780541039224,75.19,63258.32,23.0,-0.96484,3e-05,2.8358]
[1780541039911,75.19,63259.37,23.0,-0.96481,3e-05,2.83776]
[1780541040762,75.19,63259.37,23.0,-0.96481,3e-05,2.83776]
[1780541041051,75.19,63259.37,23.0,-0.96481,3e-05,2.83776]
[1780541041068,75.19,63262.43,23.0,-0.96473,3e-05,2.84361]
[1780541041562,75.19,63262.43,23.0,-0.96473,3e-05,2.84361]
[1780541041975,75.19,63262.43,23.0,-0.96473,3e-05,2.84361]
[1780541042186,75.19,63262.43,23.0,-0.96473,3e-05,2.84361]
[1780541042262,75.19,63275.52,23.0,-0.96436,3e-05,2.8685]
[1780541043018,75.19,63275.52,23.0,-0.96436,3e-05,2.8685]
[1780541043063,75.19,63285.82,23.0,-0.96407,3e-05,2.88781]
[1780541043989,75.19,63285.82,23.0,-0.96407,3e-05,2.88781]
[1780541044018,75.18,63272.0,23.0,-0.96448,3e-05,2.86027]
[1780541044851,75.18,63272.0,23.0,-0.96448,3e-05,2.86027]
[1780541044948,75.18,63265.95,23.0,-0.96466,3e-05,2.84822]
[1780541045955,75.18,63273.8,23.0,-0.96444,3e-05,2.86305]
[1780541046966,75.17,63276.26,23.0,-0.96438,3e-05,2.86731]
[1780541047973,75.17,63275.26,23.0,-0.96441,3e-05,2.86484]
[1780541048980,75.16,63321.51,23.0,-0.96308,3e-05,2.95434]
[1780541049987,75.15,63320.15,23.0,-0.96315,3e-05,2.94973]
[1780541050994,75.13,63282.1,23.0,-0.96428,3e-05,2.87378]
[1780541052001,75.14,63281.48,23.0,-0.9643,3e-05,2.87276]
[1780541053008,75.14,63280.21,23.0,-0.96433,3e-05,2.8705]
[1780541054340,75.14,63280.21,23.0,-0.96433,3e-05,2.8705]
[1780541054385,75.14,63280.21,23.0,-0.96433,3e-05,2.8705]
[1780541054421,75.13,63275.86,23.0,-0.96446,3e-05,2.86154]
[1780541055220,75.13,63275.86,23.0,-0.96446,3e-05,2.86154]
[1780541055448,75.13,63275.86,23.0,-0.96446,3e-05,2.86154]
[1780541055265,75.13,63291.51,23.0,-0.96402,3e-05,2.89173]
[1780541056032,75.12,63303.74,23.0,-0.96368,3e-05,2.91458]
[1780541057325,75.11,63305.71,23.0,-0.96364,3e-05,2.91715]
[1780541057724,75.11,63305.71,23.0,-0.96364,3e-05,2.91715]
[1780541058058,75.1,63326.4,23.0,-0.96306,3e-05,2.95637]
[1780541059078,75.1,63326.4,23.0,-0.96306,3e-05,2.95637]
[1780541059406,75.09,63334.35,23.0,-0.96285,3e-05,2.97011]
[1780541060069,75.09,63340.57,23.0,-0.96267,3e-05,2.98241]
[1780541060544,75.09,63340.57,23.0,-0.96267,3e-05,2.98241]
[1780541061223,75.09,63340.57,23.0,-0.96267,3e-05,2.98241]
[1780541061425,75.09,63340.57,23.0,-0.96267,3e-05,2.98241]
[1780541061451,75.07,63353.11,23.0,-0.96233,3e-05,3.00528]
[1780541061533,75.07,63353.11,23.0,-0.96233,3e-05,3.00528]
[1780541062083,75.05,63348.92,23.0,-0.96249,3e-05,2.99424]
[1780541063091,75.05,63334.46,23.0,-0.96292,3e-05,2.9656]
[1780541064103,75.04,63336.24,23.0,-0.9629,3e-05,2.96701]
[1780541065107,75.02,63346.44,23.0,-0.96263,3e-05,2.98512]
[1780541066113,75.01,63350.53,23.0,-0.96253,3e-05,2.99203]
[1780541067121,75.0,63344.56,23.0,-0.96273,3e-05,2.97879]
[1780541068308,74.99,63333.05,23.0,-0.96308,3e-05,2.95498]
[1780541068509,74.99,63333.05,23.0,-0.96308,3e-05,2.95498]
[1780541069141,74.99,63330.2,23.0,-0.96317,3e-05,2.94918]
[1780541070147,74.99,63328.11,23.0,-0.96323,3e-05,2.94489]
[1780541070809,74.99,63328.11,23.0,-0.96323,3e-05,2.94489]
[1780541071266,74.99,63334.85,23.0,-0.96308,3e-05,2.9544]
[1780541072161,74.99,63338.55,23.0,-0.96297,3e-05,2.96151]
[1780541072792,74.99,63338.55,23.0,-0.96297,3e-05,2.96151]
[1780541072909,74.99,63338.55,23.0,-0.96297,3e-05,2.96151]
[1780541072929,74.99,63338.55,23.0,-0.96297,3e-05,2.96151]
[1780541073168,74.99,63332.07,23.0,-0.96317,3e-05,2.94854]
[1780541073491,74.99,63332.07,23.0,-0.96317,3e-05,2.94854]
[1780541073550,74.99,63332.07,23.0,-0.96317,3e-05,2.94854]
[1780541073835,74.99,63332.07,23.0,-0.96317,3e-05,2.94854]
[1780541074392,74.99,63323.69,23.0,-0.96341,3e-05,2.93207]
[1780541075182,74.96,63320.18,23.0,-0.96356,3e-05,2.92198]
[1780541076189,74.95,63317.46,23.0,-0.96366,3e-05,2.91535]
[1780541077199,74.94,63306.64,23.0,-0.96399,3e-05,2.89305]
[1780541077744,74.94,63306.64,23.0,-0.96399,3e-05,2.89305]
[1780541078203,74.93,63300.74,23.0,-0.96418,3e-05,2.88075]
[1780541079209,74.93,63299.81,23.0,-0.96421,3e-05,2.8783]
[1780541080217,74.92,63299.28,23.0,-0.96424,3e-05,2.87667]
[1780541080763,74.92,63299.28,23.0,-0.96424,3e-05,2.87667]
[1780541081224,74.92,63291.92,23.0,-0.96446,3e-05,2.86186]
[1780541081752,74.92,63291.92,23.0,-0.96446,3e-05,2.86186]
[1780541082322,74.92,63291.92,23.0,-0.96446,3e-05,2.86186]
[1780541082423,74.92,63288.67,23.0,-0.96456,3e-05,2.85525]
[1780541083237,74.92,63288.67,23.0,-0.96456,3e-05,2.85525]
[1780541083328,74.92,63289.22,23.0,-0.96454,3e-05,2.85608]
[1780541085254,74.91,63287.61,23.0,-0.9646,3e-05,2.8525]
[1780541086260,74.91,63285.62,23.0,-0.96466,3e-05,2.84848]
[1780541087267,74.91,63284.24,23.0,-0.9647,3e-05,2.84571]
[1780541088042,74.91,63284.24,23.0,-0.9647,3e-05,2.84571]
[1780541089472,74.91,63283.82,23.0,-0.96471,3e-05,2.84483]
[1780541089578,74.91,63283.52,23.0,-0.96472,3e-05,2.84419]
[1780541090287,74.91,63282.9,23.0,-0.96474,3e-05,2.84295]
[1780541091295,74.91,63290.7,23.0,-0.96452,3e-05,2.85794]
[1780541091618,74.91,63290.7,23.0,-0.96452,3e-05,2.85794]
[1780541092302,74.91,63298.48,23.0,-0.96429,3e-05,2.87294]
[1780541093309,74.9,63300.06,23.0,-0.96426,3e-05,2.87549]
[1780541094316,74.9,63297.92,23.0,-0.96433,3e-05,2.8708]
[1780541095239,74.9,63297.92,23.0,-0.96433,3e-05,2.8708]
[1780541095323,74.9,63303.98,23.0,-0.96416,3e-05,2.88208]
[1780541096329,74.89,63299.98,23.0,-0.96428,3e-05,2.87367]
[1780541097337,74.89,63299.15,23.0,-0.96432,3e-05,2.87155]
[1780541098344,74.88,63344.21,23.0,-0.96301,3e-05,2.9592]
[1780541099237,74.88,63344.21,23.0,-0.96301,3e-05,2.9592]
[1780541099351,74.87,63340.81,23.0,-0.96314,3e-05,2.95061]
[1780541100340,74.87,63340.81,23.0,-0.96314,3e-05,2.95061]
[1780541100359,74.85,63337.31,23.0,-0.96327,3e-05,2.94198]
[1780541101285,74.85,63337.31,23.0,-0.96327,3e-05,2.94198]
[1780541101352,74.85,63337.31,23.0,-0.96327,3e-05,2.94198]
[1780541101379,74.86,63317.51,23.0,-0.96383,3e-05,2.90406]
[1780541101621,74.86,63317.51,23.0,-0.96383,3e-05,2.90406]
[1780541102382,74.87,63310.95,23.0,-0.964,3e-05,2.89275]
[1780541103293,74.87,63310.95,23.0,-0.964,3e-05,2.89275]
[1780541103413,74.87,63310.95,23.0,-0.964,3e-05,2.89275]
[1780541103420,74.89,63324.64,23.0,-0.96358,3e-05,2.92113]
[1780541104483,74.89,63324.64,23.0,-0.96358,3e-05,2.92113]
[1780541104396,74.89,63326.47,23.0,-0.96353,3e-05,2.92472]
[1780541105404,74.88,63322.23,23.0,-0.96365,3e-05,2.91626]
[1780541106487,74.88,63322.23,23.0,-0.96365,3e-05,2.91626]
[1780541106465,74.88,63327.11,23.0,-0.96353,3e-05,2.92463]
[1780541107316,74.88,63327.11,23.0,-0.96353,3e-05,2.92463]
[1780541107427,74.86,63333.85,23.0,-0.96335,3e-05,2.93654]
[1780541107710,74.86,63333.85,23.0,-0.96335,3e-05,2.93654]
[1780541108458,74.86,63333.85,23.0,-0.96335,3e-05,2.93654]
[1780541108460,74.87,63346.74,23.0,-0.96296,3e-05,2.96292]
[1780541109443,74.86,63352.11,23.0,-0.96283,3e-05,2.97161]
[1780541110450,74.84,63354.11,23.0,-0.9628,3e-05,2.97351]
[1780541111457,74.83,63351.63,23.0,-0.96291,3e-05,2.96651]
[1780541112464,74.81,63348.82,23.0,-0.96302,3e-05,2.95898]
[1780541113473,74.8,63343.08,23.0,-0.96322,3e-05,2.94581]
[1780541115486,74.79,63343.28,23.0,-0.96322,3e-05,2.94544]
[1780541116312,74.79,63343.28,23.0,-0.96322,3e-05,2.94544]
[1780541116493,74.78,63325.54,23.0,-0.96377,3e-05,2.90899]
[1780541116971,74.78,63325.54,23.0,-0.96377,3e-05,2.90899]
[1780541117471,74.78,63325.54,23.0,-0.96377,3e-05,2.90899]
[1780541117500,74.77,63322.44,23.0,-0.96387,3e-05,2.90192]
[1780541117589,74.77,63322.44,23.0,-0.96387,3e-05,2.90192]
[1780541118508,74.76,63320.81,23.0,-0.96393,3e-05,2.89783]
[1780541118655,74.76,63320.81,23.0,-0.96393,3e-05,2.89783]
[1780541119516,74.78,63316.54,23.0,-0.96403,3e-05,2.89113]
[1780541120139,74.78,63316.54,23.0,-0.96403,3e-05,2.89113]
[1780541120393,74.78,63316.54,23.0,-0.96403,3e-05,2.89113]
[1780541120525,74.77,63320.4,23.0,-0.96393,3e-05,2.89792]
[1780541120956,74.77,63320.4,23.0,-0.96393,3e-05,2.89792]
[1780541121532,74.76,63326.12,23.0,-0.96378,3e-05,2.90825]
[1780541123548,74.75,63324.76,23.0,-0.96385,3e-05,2.90361]
[1780541124175,74.75,63324.76,23.0,-0.96385,3e-05,2.90361]
[1780541124553,74.76,63319.67,23.0,-0.96397,3e-05,2.89522]
[1780541126381,74.75,63321.89,23.0,-0.96393,3e-05,2.89799]
[1780541126611,74.75,63321.89,23.0,-0.96393,3e-05,2.89799]
[1780541127238,74.75,63321.89,23.0,-0.96393,3e-05,2.89799]
[1780541127476,74.75,63321.89,23.0,-0.96393,3e-05,2.89799]
[1780541127496,74.75,63318.23,23.0,-0.96404,3e-05,2.89085]
[1780541127854,74.75,63318.23,23.0,-0.96404,3e-05,2.89085]
[1780541128455,74.75,63322.3,23.0,-0.9639,3e-05,2.89972]
[1780541128581,74.75,63328.43,23.0,-0.96373,3e-05,2.9117]
[1780541129588,74.75,63331.72,23.0,-0.96364,3e-05,2.91728]
[1780541130961,74.75,63331.72,23.0,-0.96364,3e-05,2.91728]
[1780541131215,74.75,63331.72,23.0,-0.96364,3e-05,2.91728]
[1780541131435,74.75,63331.72,23.0,-0.96364,3e-05,2.91728]
[1780541131491,74.73,63332.94,23.0,-0.96368,3e-05,2.91394]
[1780541131702,74.73,63332.94,23.0,-0.96368,3e-05,2.91394]
[1780541132176,74.73,63332.94,23.0,-0.96368,3e-05,2.91394]
[1780541132233,74.73,63343.37,23.0,-0.96338,3e-05,2.93443]
[1780541133414,74.73,63343.37,23.0,-0.96338,3e-05,2.93443]
[1780541133470,74.71,63350.79,23.0,-0.9632,3e-05,2.94653]
[1780541134292,74.71,63350.79,23.0,-0.9632,3e-05,2.94653]
[1780541134313,74.71,63350.79,23.0,-0.9632,3e-05,2.94653]
[1780541134382,74.71,63350.79,23.0,-0.9632,3e-05,2.94653]
[1780541134432,74.7,63347.17,23.0,-0.96333,3e-05,2.93779]
[1780541134866,74.7,63347.17,23.0,-0.96333,3e-05,2.93779]
[1780541135071,74.7,63333.09,23.0,-0.96374,3e-05,2.91013]
[1780541135657,74.7,63333.09,23.0,-0.96374,3e-05,2.91013]
[1780541136302,74.7,63333.09,23.0,-0.96374,3e-05,2.91013]
[1780541136392,74.68,63346.5,23.0,-0.96339,3e-05,2.93405]
[1780541138018,74.67,63341.04,23.0,-0.96357,3e-05,2.92193]
[1780541138763,74.67,63341.04,23.0,-0.96357,3e-05,2.92193]
[1780541138918,74.66,63335.48,23.0,-0.96375,3e-05,2.90968]
[1780541140394,74.64,63330.03,23.0,-0.96394,3e-05,2.89691]
[1780541140830,74.64,63330.03,23.0,-0.96394,3e-05,2.89691]
[1780541141393,74.66,63336.6,23.0,-0.96372,3e-05,2.91147]
[1780541142254,74.66,63333.63,23.0,-0.96381,3e-05,2.90565]
[1780541142681,74.67,63340.76,23.0,-0.96358,3e-05,2.9211]
[1780541144700,74.66,63340.41,23.0,-0.9636,3e-05,2.91947]
[1780541145179,74.65,63343.55,23.0,-0.96353,3e-05,2.92449]
[1780541145950,74.65,63343.55,23.0,-0.96353,3e-05,2.92449]
[1780541146153,74.65,63343.55,23.0,-0.96353,3e-05,2.92449]
[1780541146321,74.65,63343.55,23.0,-0.96353,3e-05,2.92449]
[1780541146353,74.63,63359.34,23.0,-0.9631,3e-05,2.95333]
[1780541146639,74.63,63359.34,23.0,-0.9631,3e-05,2.95333]
[1780541146920,74.63,63359.34,23.0,-0.9631,3e-05,2.95333]
[1780541147003,74.63,63359.34,23.0,-0.9631,3e-05,2.95333]
[1780541147007,74.63,63360.07,23.0,-0.96308,3e-05,2.95478]
[1780541147694,74.63,63360.07,23.0,-0.96308,3e-05,2.95478]
[1780541147901,74.63,63360.07,23.0,-0.96308,3e-05,2.95478]
[1780541147970,74.62,63351.28,23.0,-0.96336,3e-05,2.93575]
[1780541148746,74.63,63348.92,23.0,-0.96342,3e-05,2.93192]
[1780541149753,74.64,63353.78,23.0,-0.96326,3e-05,2.94258]
[1780541151008,74.62,63343.65,23.0,-0.96358,3e-05,2.92129]
[1780541151767,74.61,63345.86,23.0,-0.96354,3e-05,2.92417]
[1780541152774,74.6,63345.03,23.0,-0.96358,3e-05,2.92142]
[1780541153781,74.6,63342.01,23.0,-0.96368,3e-05,2.91432]
[1780541155008,74.6,63342.01,23.0,-0.96368,3e-05,2.91432]
[1780541155150,74.6,63342.01,23.0,-0.96368,3e-05,2.91432]
[1780541155427,74.6,63342.01,23.0,-0.96368,3e-05,2.91432]
[1780541155465,74.59,63339.96,23.0,-0.96376,3e-05,2.90919]
[1780541155856,74.59,63339.96,23.0,-0.96376,3e-05,2.90919]
[1780541156055,74.59,63339.96,23.0,-0.96376,3e-05,2.90919]
[1780541156100,74.58,63338.68,23.0,-0.96381,3e-05,2.90568]
[1780541156805,74.57,63339.94,23.0,-0.96379,3e-05,2.90724]
[1780541157812,74.57,63335.72,23.0,-0.96393,3e-05,2.89812]
[1780541158986,74.57,63335.72,23.0,-0.96393,3e-05,2.89812]
[1780541159223,74.56,63334.81,23.0,-0.96396,3e-05,2.89546]
[1780541160042,74.56,63334.81,23.0,-0.96396,3e-05,2.89546]
[1780541160150,74.56,63331.94,23.0,-0.96405,3e-05,2.88986]
[1780541160833,74.55,63334.82,23.0,-0.96398,3e-05,2.89475]
[1780541161845,74.55,63334.82,23.0,-0.96398,3e-05,2.89475]
[1780541162336,74.55,63334.82,23.0,-0.96398,3e-05,2.89475]
[1780541163513,74.55,63334.43,23.0,-0.964,3e-05,2.89339]
[1780541163660,74.54,63347.37,23.0,-0.96363,3e-05,2.91808]
[1780541165079,74.53,63336.07,23.0,-0.96398,3e-05,2.89422]
[1780541165924,74.53,63329.56,23.0,-0.96417,3e-05,2.88152]
[1780541167645,74.51,63333.43,23.0,-0.96409,3e-05,2.88697]
[1780541167938,74.51,63340.21,23.0,-0.9639,3e-05,2.90023]
[1780541168945,74.51,63342.33,23.0,-0.96384,3e-05,2.90384]
[1780541169952,74.5,63339.8,23.0,-0.96393,3e-05,2.89814]
[1780541171280,74.5,63335.31,23.0,-0.96407,3e-05,2.88856]
[1780541171966,74.49,63325.17,23.0,-0.96437,3e-05,2.86811]
[1780541172973,74.49,63324.07,23.0,-0.96441,3e-05,2.86543]
[1780541173980,74.51,63323.61,23.0,-0.96439,3e-05,2.86677]
[1780541175143,74.51,63323.61,23.0,-0.96439,3e-05,2.86677]
[1780541175237,74.51,63323.61,23.0,-0.96439,3e-05,2.86677]
[1780541175281,74.5,63326.26,23.0,-0.96432,3e-05,2.87169]
[1780541175994,74.5,63323.26,23.0,-0.96441,3e-05,2.86565]
[1780541177001,74.5,63319.31,23.0,-0.96453,3e-05,2.8577]
[1780541178260,74.5,63319.31,23.0,-0.96453,3e-05,2.8577]
[1780541178443,74.5,63319.31,23.0,-0.96453,3e-05,2.8577]
[1780541178515,74.5,63317.76,23.0,-0.96458,3e-05,2.85444]
[1780541179477,74.5,63317.76,23.0,-0.96458,3e-05,2.85444]
[1780541179541,74.5,63312.97,23.0,-0.96471,3e-05,2.84517]
[1780541180024,74.5,63308.74,23.0,-0.96483,3e-05,2.837]
[1780541182356,74.5,63311.68,23.0,-0.96474,3e-05,2.84295]
[1780541183610,74.5,63311.68,23.0,-0.96474,3e-05,2.84295]
[1780541183623,74.5,63311.68,23.0,-0.96474,3e-05,2.84295]
[1780541183636,74.5,63301.95,23.0,-0.96502,3e-05,2.82462]
[1780541183997,74.5,63301.95,23.0,-0.96502,3e-05,2.82462]
[1780541184559,74.5,63301.95,23.0,-0.96502,3e-05,2.82462]
[1780541184702,74.5,63301.95,23.0,-0.96502,3e-05,2.82462]
[1780541184613,74.51,63295.9,23.0,-0.96518,3e-05,2.81345]
[1780541185369,74.51,63295.9,23.0,-0.96518,3e-05,2.81345]
[1780541185423,74.51,63295.9,23.0,-0.96518,3e-05,2.81352]
[1780541186584,74.51,63301.76,23.0,-0.96501,3e-05,2.82484]
[1780541188081,74.51,63300.81,23.0,-0.96503,3e-05,2.82346]
[1780541189542,74.52,63301.87,23.0,-0.96499,3e-05,2.82599]
[1780541191102,74.52,63298.29,23.0,-0.96513,3e-05,2.81603]
[1780541192108,74.52,63299.76,23.0,-0.96509,3e-05,2.8189]
[1780541193248,74.52,63299.11,23.0,-0.96511,3e-05,2.81771]
[1780541193834,74.52,63299.11,23.0,-0.96511,3e-05,2.81771]
[1780541194598,74.52,63297.21,23.0,-0.96516,3e-05,2.81417]
[1780541195035,74.52,63297.21,23.0,-0.96516,3e-05,2.81417]
[1780541195135,74.52,63299.75,23.0,-0.96509,3e-05,2.81905]
[1780541195870,74.52,63299.75,23.0,-0.96509,3e-05,2.81905]
[1780541196557,74.53,63296.69,23.0,-0.96516,3e-05,2.81377]
[1780541197146,74.53,63295.73,23.0,-0.96519,3e-05,2.81193]
[1780541201283,74.53,63295.86,23.0,-0.96518,3e-05,2.81237]
[1780541201362,74.53,63295.86,23.0,-0.96518,3e-05,2.81237]
[1780541201434,74.53,63292.78,23.0,-0.96527,3e-05,2.80653]
[1780541202184,74.53,63268.48,23.0,-0.96595,3e-05,2.76034]
[1780541202769,74.53,63268.48,23.0,-0.96595,3e-05,2.76034]
[1780541202880,74.53,63268.48,23.0,-0.96595,3e-05,2.76034]
[1780541203672,74.53,63268.48,23.0,-0.96595,3e-05,2.76034]
[1780541203724,74.54,63247.51,23.0,-0.96651,3e-05,2.7222]
[1780541204198,74.54,63236.51,23.0,-0.96681,3e-05,2.70164]
[1780541205406,74.54,63236.51,23.0,-0.96681,3e-05,2.70164]
[1780541205470,74.54,63232.06,23.0,-0.96692,3e-05,2.69355]
[1780541206217,74.54,63237.74,23.0,-0.96677,3e-05,2.70413]
[1780541207225,74.54,63239.6,23.0,-0.96672,3e-05,2.70762]
[1780541208231,74.54,63235.91,23.0,-0.96682,3e-05,2.70097]
[1780541209238,74.54,63238.31,23.0,-0.96675,3e-05,2.70535]
[1780541209973,74.54,63238.31,23.0,-0.96675,3e-05,2.70535]
[1780541210245,74.54,63244.84,23.0,-0.96657,3e-05,2.71746]
[1780541211207,74.54,63244.84,23.0,-0.96657,3e-05,2.71746]
[1780541211221,74.54,63244.84,23.0,-0.96657,3e-05,2.71746]
[1780541211320,74.54,63254.14,23.0,-0.96632,3e-05,2.73482]
[1780541212263,74.54,63253.47,23.0,-0.96634,3e-05,2.73347]
[1780541213270,74.54,63262.94,23.0,-0.96608,3e-05,2.7515]
[1780541214278,74.54,63259.71,23.0,-0.96616,3e-05,2.74559]
[1780541215285,74.55,63257.28,23.0,-0.96621,3e-05,2.74261]
[1780541217056,74.56,63257.36,23.0,-0.9662,3e-05,2.74293]
[1780541217210,74.56,63257.36,23.0,-0.9662,3e-05,2.74293]
[1780541217275,74.56,63257.36,23.0,-0.9662,3e-05,2.74293]
[1780541217407,74.56,63257.36,23.0,-0.9662,3e-05,2.74293]
[1780541217431,74.56,63275.56,23.0,-0.96569,3e-05,2.77754]
[1780541218083,74.56,63275.56,23.0,-0.96569,3e-05,2.77754]
[1780541218308,74.57,63283.05,23.0,-0.96546,3e-05,2.79354]
[1780541219315,74.57,63283.04,23.0,-0.96546,3e-05,2.79363]
[1780541220322,74.57,63280.64,23.0,-0.96552,3e-05,2.78915]
[1780541220920,74.57,63280.64,23.0,-0.96552,3e-05,2.78915]
[1780541221417,74.57,63280.64,23.0,-0.96552,3e-05,2.78915]
[1780541221443,74.57,63279.2,23.0,-0.96556,3e-05,2.7865]
[1780541222336,74.57,63274.64,23.0,-0.96569,3e-05,2.77792]
[1780541223343,74.58,63283.45,23.0,-0.96544,3e-05,2.7948]
[1780541224350,74.58,63286.43,23.0,-0.96535,3e-05,2.80061]
[1780541225462,74.58,63286.43,23.0,-0.96535,3e-05,2.80061]
[1780541225490,74.58,63286.43,23.0,-0.96535,3e-05,2.80061]
[1780541225554,74.58,63300.2,23.0,-0.96496,3e-05,2.8271]
[1780541226495,74.58,63300.2,23.0,-0.96496,3e-05,2.8271]
[1780541226558,74.58,63305.59,23.0,-0.9648,3e-05,2.83793]
[1780541227371,74.58,63312.13,23.0,-0.96462,3e-05,2.85056]
[1780541228377,74.58,63313.46,23.0,-0.96458,3e-05,2.85334]
[1780541229384,74.58,63313.34,23.0,-0.96458,3e-05,2.85311]
[1780541230392,74.58,63314.13,23.0,-0.96456,3e-05,2.8546]
[1780541232279,74.58,63314.44,23.0,-0.96455,3e-05,2.85516]
[1780541232556,74.58,63314.44,23.0,-0.96455,3e-05,2.85516]
[1780541232589,74.58,63316.62,23.0,-0.96449,3e-05,2.85925]
[1780541232845,74.58,63316.62,23.0,-0.96449,3e-05,2.85925]
[1780541233233,74.58,63316.62,23.0,-0.96449,3e-05,2.85925]
[1780541233265,74.58,63316.62,23.0,-0.96449,3e-05,2.85925]
[1780541233314,74.58,63316.62,23.0,-0.96449,3e-05,2.85925]
[1780541233415,74.58,63332.82,23.0,-0.96402,3e-05,2.89077]
[1780541233924,74.58,63332.82,23.0,-0.96402,3e-05,2.89077]
[1780541234156,74.58,63332.82,23.0,-0.96402,3e-05,2.89077]
[1780541234510,74.58,63332.82,23.0,-0.96402,3e-05,2.89077]
[1780541234575,74.57,63333.08,23.0,-0.96403,3e-05,2.8905]
[1780541235329,74.57,63333.08,23.0,-0.96403,3e-05,2.8905]
[1780541235690,74.57,63333.08,23.0,-0.96403,3e-05,2.8905]
[1780541235787,74.57,63315.45,23.0,-0.96454,3e-05,2.85559]
[1780541236110,74.57,63315.45,23.0,-0.96454,3e-05,2.85559]
[1780541236313,74.57,63315.45,23.0,-0.96454,3e-05,2.85559]
[1780541236436,74.57,63302.75,23.0,-0.96491,3e-05,2.83107]
[1780541237013,74.57,63302.75,23.0,-0.96491,3e-05,2.83107]
[1780541237497,74.57,63302.75,23.0,-0.96491,3e-05,2.83107]
[1780541237525,74.57,63287.74,23.0,-0.96533,3e-05,2.80252]
[1780541238450,74.57,63282.77,23.0,-0.96547,3e-05,2.79303]
[1780541239462,74.57,63289.08,23.0,-0.96529,3e-05,2.80517]
[1780541240540,74.57,63289.08,23.0,-0.96529,3e-05,2.80517]
[1780541240642,74.57,63291.65,23.0,-0.96521,3e-05,2.81025]
[1780541241476,74.57,63301.17,23.0,-0.96494,3e-05,2.82853]
[1780541242483,74.58,63304.28,23.0,-0.96485,3e-05,2.83494]
[1780541243035,74.58,63304.28,23.0,-0.96485,3e-05,2.83494]
[1780541243774,74.58,63301.48,23.0,-0.96492,3e-05,2.8298]
[1780541244496,74.58,63299.96,23.0,-0.96496,3e-05,2.82721]
[1780541245582,74.58,63299.96,23.0,-0.96496,3e-05,2.82721]
[1780541245667,74.58,63299.66,23.0,-0.96497,3e-05,2.82701]
[1780541245839,74.58,63299.66,23.0,-0.96497,3e-05,2.82701]
[1780541245917,74.58,63299.66,23.0,-0.96497,3e-05,2.82701]
[1780541246658,74.58,63299.66,23.0,-0.96497,3e-05,2.82701]
[1780541246728,74.59,63309.54,23.0,-0.96468,3e-05,2.84643]
[1780541247548,74.59,63309.54,23.0,-0.96468,3e-05,2.84643]
[1780541247611,74.59,63305.94,23.0,-0.96478,3e-05,2.83955]
[1780541248525,74.59,63303.11,23.0,-0.96486,3e-05,2.83427]
[1780541249072,74.59,63303.11,23.0,-0.96486,3e-05,2.83427]
[1780541249532,74.59,63292.39,23.0,-0.96516,3e-05,2.81393]
[1780541250390,74.59,63292.39,23.0,-0.96516,3e-05,2.81393]
[1780541250487,74.59,63292.39,23.0,-0.96516,3e-05,2.81393]
[1780541250542,74.59,63290.01,23.0,-0.96522,3e-05,2.80943]
[1780541251315,74.59,63290.01,23.0,-0.96522,3e-05,2.80943]
[1780541251788,74.59,63290.01,23.0,-0.96522,3e-05,2.80943]
[1780541251546,74.59,63271.01,23.0,-0.9658,3e-05,2.76955]
[1780541252553,74.59,63274.63,23.0,-0.9657,3e-05,2.77631]
[1780541253560,74.59,63277.54,23.0,-0.96562,3e-05,2.78196]
[1780541254377,74.59,63277.54,23.0,-0.96562,3e-05,2.78196]
[1780541254543,74.59,63277.54,23.0,-0.96562,3e-05,2.78196]
[1780541254573,74.59,63265.17,23.0,-0.96596,3e-05,2.75836]
[1780541255582,74.59,63265.17,23.0,-0.96596,3e-05,2.75836]
[1780541255674,74.59,63265.17,23.0,-0.96596,3e-05,2.75836]
[1780541255753,74.59,63253.76,23.0,-0.96628,3e-05,2.73674]
[1780541255826,74.59,63253.76,23.0,-0.96628,3e-05,2.73674]
[1780541255832,74.59,63253.76,23.0,-0.96628,3e-05,2.73674]
[1780541256587,74.58,63246.67,23.0,-0.9665,3e-05,2.72194]
[1780541257799,74.58,63251.61,23.0,-0.96636,3e-05,2.73121]
[1780541258601,74.57,63252.94,23.0,-0.96633,3e-05,2.73344]
[1780541259608,74.59,63253.7,23.0,-0.96628,3e-05,2.73674]
[1780541260615,74.58,63250.22,23.0,-0.9664,3e-05,2.72871]
[1780541262629,74.58,63249.43,23.0,-0.96642,3e-05,2.72696]
[1780541263045,74.58,63249.43,23.0,-0.96642,3e-05,2.72696]
[1780541263636,74.57,63260.5,23.0,-0.96612,3e-05,2.74768]
[1780541264643,74.59,63262.29,23.0,-0.96605,3e-05,2.7527]
[1780541265652,74.58,63263.78,23.0,-0.96602,3e-05,2.75463]
[1780541266657,74.59,63265.96,23.0,-0.96594,3e-05,2.76028]
[1780541267664,74.6,63267.77,23.0,-0.96586,3e-05,2.76514]
[1780541268671,74.61,63272.24,23.0,-0.96572,3e-05,2.77497]
[1780541271692,74.64,63269.5,23.0,-0.96574,3e-05,2.77328]
[1780541272698,74.65,63271.45,23.0,-0.96567,3e-05,2.77819]
[1780541273706,74.66,63264.81,23.0,-0.96584,3e-05,2.76671]
[1780541274715,74.66,63264.77,23.0,-0.96584,3e-05,2.76652]
[1780541275721,74.66,63269.33,23.0,-0.96572,3e-05,2.77505]
[1780541276819,74.66,63267.39,23.0,-0.96577,3e-05,2.77115]
[1780541278743,74.62,63257.58,23.0,-0.96611,3e-05,2.7485]
[1780541278907,74.62,63257.58,23.0,-0.96611,3e-05,2.7485]
[1780541279678,74.62,63257.58,23.0,-0.96611,3e-05,2.7485]
[1780541279750,74.61,63245.88,23.0,-0.96645,3e-05,2.72481]
[1780541279937,74.61,63245.88,23.0,-0.96645,3e-05,2.72481]
[1780541280757,74.61,63232.04,23.0,-0.96683,3e-05,2.69882]
[1780541281743,74.61,63232.04,23.0,-0.96683,3e-05,2.69882]
[1780541281771,74.61,63226.81,23.0,-0.96698,3e-05,2.689]
[1780541282321,74.61,63226.81,23.0,-0.96698,3e-05,2.689]
[1780541282775,74.61,63237.61,23.0,-0.96668,3e-05,2.70904]
[1780541283787,74.61,63242.39,23.0,-0.96656,3e-05,2.71787]
[1780541284777,74.61,63242.39,23.0,-0.96656,3e-05,2.71787]
[1780541284793,74.62,63244.11,23.0,-0.96648,3e-05,2.72319]
[1780541285801,74.63,63256.38,23.0,-0.96614,3e-05,2.74644]
[1780541286490,74.63,63256.38,23.0,-0.96614,3e-05,2.74644]
[1780541286874,74.63,63256.38,23.0,-0.96614,3e-05,2.74644]
[1780541286807,74.64,63263.59,23.0,-0.96591,3e-05,2.76169]
[1780541287199,74.64,63263.59,23.0,-0.96591,3e-05,2.76169]
[1780541287544,74.64,63263.59,23.0,-0.96591,3e-05,2.76169]
[1780541287628,74.64,63263.59,23.0,-0.96591,3e-05,2.76169]
[1780541287814,74.65,63268.45,23.0,-0.96576,3e-05,2.77228]
[1780541288045,74.65,63268.45,23.0,-0.96576,3e-05,2.77228]
[1780541288821,74.66,63274.23,23.0,-0.96558,3e-05,2.78447]
[1780541289683,74.66,63274.23,23.0,-0.96558,3e-05,2.78447]
[1780541289760,74.66,63274.23,23.0,-0.96558,3e-05,2.78447]
[1780541289841,74.67,63289.69,23.0,-0.96513,3e-05,2.815]
[1780541290841,74.67,63317.15,23.0,-0.96435,3e-05,2.86794]
[1780541291784,74.67,63317.15,23.0,-0.96435,3e-05,2.86794]
[1780541291853,74.67,63319.44,23.0,-0.96428,3e-05,2.87258]
[1780541292520,74.67,63319.44,23.0,-0.96428,3e-05,2.87258]
[1780541292861,74.67,63316.71,23.0,-0.96436,3e-05,2.86689]
[1780541293868,74.66,63317.81,23.0,-0.96433,3e-05,2.86872]
[1780541294875,74.66,63316.62,23.0,-0.96437,3e-05,2.86609]
[1780541295882,74.66,63317.37,23.0,-0.96436,3e-05,2.86725]
[1780541296889,74.66,63307.06,23.0,-0.96466,3e-05,2.847]
[1780541297896,74.66,63307.88,23.0,-0.96463,3e-05,2.84858]
[1780541298903,74.66,63314.75,23.0,-0.96444,3e-05,2.86187]
[1780541299910,74.66,63329.07,23.0,-0.96403,3e-05,2.88949]
[1780541300006,74.66,63329.07,23.0,-0.96403,3e-05,2.88949]
[1780541300917,74.65,63334.82,23.0,-0.96387,3e-05,2.90007]
[1780541302931,74.64,63336.64,23.0,-0.96384,3e-05,2.90199]
[1780541303257,74.64,63336.64,23.0,-0.96384,3e-05,2.90199]
[1780541304685,74.63,63366.7,23.0,-0.96297,3e-05,2.96035]
[1780541305068,74.63,63366.7,23.0,-0.96297,3e-05,2.96035]
[1780541305655,74.63,63366.7,23.0,-0.96297,3e-05,2.96035]
[1780541305750,74.62,63369.72,23.0,-0.9629,3e-05,2.96551]
[1780541305961,74.61,63368.86,23.0,-0.96295,3e-05,2.96204]
[1780541307335,74.6,63373.08,23.0,-0.96285,3e-05,2.96859]
[1780541308357,74.58,63371.73,23.0,-0.96292,3e-05,2.96415]
[1780541309699,74.58,63371.73,23.0,-0.96292,3e-05,2.96415]
[1780541309724,74.55,63371.16,23.0,-0.96299,3e-05,2.95937]
[1780541310280,74.55,63371.16,23.0,-0.96299,3e-05,2.95937]
[1780541310752,74.55,63371.16,23.0,-0.96299,3e-05,2.95937]
[1780541310930,74.54,63383.71,23.0,-0.96264,3e-05,2.98262]
[1780541310996,74.54,63390.95,23.0,-0.96247,3e-05,2.99347]
[1780541312383,74.54,63390.95,23.0,-0.96247,3e-05,2.99347]
[1780541312674,74.54,63390.95,23.0,-0.96247,3e-05,2.99347]
[1780541312689,74.53,63386.19,23.0,-0.96264,3e-05,2.98186]
[1780541313479,74.53,63386.19,23.0,-0.96264,3e-05,2.98186]
[1780541313887,74.53,63386.19,23.0,-0.96264,3e-05,2.98186]
[1780541313940,74.51,63412.52,23.0,-0.96188,3e-05,3.03249]
[1780541314666,74.51,63412.52,23.0,-0.96188,3e-05,3.03249]
[1780541314692,74.51,63464.31,23.0,-0.96028,3e-05,3.13875]
[1780541315154,74.51,63464.31,23.0,-0.96028,3e-05,3.13875]
[1780541315372,74.51,63496.5,23.0,-0.95926,3e-05,3.20573]
[1780541316088,74.51,63496.5,23.0,-0.95926,3e-05,3.20573]
[1780541316293,74.51,63495.37,23.0,-0.9593,3e-05,3.20296]
[1780541317053,74.47,63496.92,23.0,-0.95933,3e-05,3.20102]
[1780541318065,74.45,63502.95,23.0,-0.95919,3e-05,3.21066]
[1780541319990,74.45,63502.95,23.0,-0.95919,3e-05,3.21066]
[1780541319697,74.43,63491.82,23.0,-0.95959,3e-05,3.18435]
[1780541320098,74.4,63489.1,23.0,-0.95972,3e-05,3.17555]
[1780541321511,74.4,63489.1,23.0,-0.95972,3e-05,3.17555]
[1780541321558,74.38,63460.59,23.0,-0.96066,3e-05,3.11378]
[1780541322937,74.36,63466.05,23.0,-0.96053,3e-05,3.12249]
[1780541323833,74.36,63466.05,23.0,-0.96053,3e-05,3.12249]
[1780541323928,74.36,63471.46,23.0,-0.96037,3e-05,3.13351]
[1780541324083,74.36,63471.46,23.0,-0.96037,3e-05,3.13351]
[1780541324750,74.36,63471.46,23.0,-0.96037,3e-05,3.13351]
[1780541324946,74.36,63471.46,23.0,-0.96037,3e-05,3.13351]
[1780541324990,74.35,63484.08,23.0,-0.96,3e-05,3.15758]
[1780541325122,74.35,63476.26,23.0,-0.96025,3e-05,3.14135]
[1780541326130,74.33,63470.65,23.0,-0.96046,3e-05,3.12745]
[1780541327906,74.31,63468.88,23.0,-0.96055,3e-05,3.12181]
[1780541328409,74.31,63468.88,23.0,-0.96055,3e-05,3.12181]
[1780541328473,74.3,63475.62,23.0,-0.96036,3e-05,3.13397]
[1780541329158,74.29,63470.29,23.0,-0.96055,3e-05,3.12128]
[1780541330033,74.29,63470.29,23.0,-0.96055,3e-05,3.12128]
[1780541330719,74.29,63470.29,23.0,-0.96055,3e-05,3.12128]
[1780541330901,74.27,63471.85,23.0,-0.96053,3e-05,3.12264]
[1780541331692,74.27,63471.85,23.0,-0.96053,3e-05,3.12264]
[1780541331780,74.26,63469.01,23.0,-0.96065,3e-05,3.11512]
[1780541332112,74.26,63469.01,23.0,-0.96065,3e-05,3.11512]
[1780541332443,74.26,63469.01,23.0,-0.96065,3e-05,3.11512]
[1780541332793,74.25,63460.49,23.0,-0.96094,3e-05,3.09592]
[1780541334193,74.21,63461.09,23.0,-0.961,3e-05,3.09187]
[1780541335768,74.2,63474.01,23.0,-0.96062,3e-05,3.11732]
[1780541336440,74.2,63474.01,23.0,-0.96062,3e-05,3.11732]
[1780541336540,74.19,63482.38,23.0,-0.96037,3e-05,3.13348]
[1780541337214,74.19,63487.69,23.0,-0.96021,3e-05,3.14434]
[1780541338221,74.18,63481.17,23.0,-0.96044,3e-05,3.12899]
[1780541339228,74.16,63477.93,23.0,-0.96058,3e-05,3.12032]
[1780541340191,74.16,63477.93,23.0,-0.96058,3e-05,3.12032]
[1780541340975,74.16,63477.93,23.0,-0.96058,3e-05,3.12032]
[1780541341009,74.12,63469.96,23.0,-0.96091,3e-05,3.09808]
[1780541341256,74.12,63451.63,23.0,-0.96148,3e-05,3.0605]
[1780541342355,74.12,63451.63,23.0,-0.96148,3e-05,3.0605]
[1780541342607,74.12,63451.63,23.0,-0.96148,3e-05,3.0605]
[1780541342609,74.11,63441.87,23.0,-0.9618,3e-05,3.0394]
[1780541343209,74.11,63441.87,23.0,-0.9618,3e-05,3.0394]
[1780541343269,74.1,63450.77,23.0,-0.96154,3e-05,3.05691]
[1780541344992,74.1,63450.77,23.0,-0.96154,3e-05,3.05691]
[1780541344310,74.1,63433.49,23.0,-0.96207,3e-05,3.02151]
[1780541345961,74.1,63433.49,23.0,-0.96207,3e-05,3.02151]
[1780541345994,74.1,63429.69,23.0,-0.9622,3e-05,3.01301]
[1780541346307,74.1,63437.05,23.0,-0.96197,3e-05,3.02791]
[1780541347324,74.1,63438.27,23.0,-0.96194,3e-05,3.0304]
[1780541348331,74.08,63435.43,23.0,-0.96206,3e-05,3.02204]
[1780541349915,74.08,63435.43,23.0,-0.96206,3e-05,3.02204]
[1780541350345,74.06,63423.12,23.0,-0.96248,3e-05,2.9946]
[1780541351481,74.06,63423.12,23.0,-0.96248,3e-05,2.9946]
[1780541351583,74.06,63425.17,23.0,-0.96241,3e-05,2.99873]
[1780541352282,74.06,63425.17,23.0,-0.96241,3e-05,2.99873]
[1780541352690,74.06,63450.92,23.0,-0.96163,3e-05,3.05097]
[1780541353612,74.06,63450.92,23.0,-0.96163,3e-05,3.05097]
[1780541353752,74.06,63442.09,23.0,-0.9619,3e-05,3.033]
[1780541354797,74.06,63442.09,23.0,-0.9619,3e-05,3.033]
[1780541354855,74.06,63445.92,23.0,-0.96178,3e-05,3.04079]
[1780541355804,74.06,63457.62,23.0,-0.96142,3e-05,3.06504]
[1780541356451,74.06,63457.62,23.0,-0.96142,3e-05,3.06504]
[1780541356744,74.06,63457.62,23.0,-0.96142,3e-05,3.06504]
[1780541356757,74.06,63449.45,23.0,-0.96167,3e-05,3.04806]
[1780541357109,74.06,63449.45,23.0,-0.96167,3e-05,3.04806]
[1780541357413,74.05,63448.85,23.0,-0.9617,3e-05,3.04617]
[1780541358419,74.05,63446.11,23.0,-0.96179,3e-05,3.04021]
[1780541359426,74.03,63441.27,23.0,-0.96198,3e-05,3.02751]
[1780541360433,74.03,63448.54,23.0,-0.96176,3e-05,3.04207]
[1780541361213,74.03,63448.54,23.0,-0.96176,3e-05,3.04207]
[1780541361440,74.03,63455.75,23.0,-0.96154,3e-05,3.05671]
[1780541362310,74.03,63455.75,23.0,-0.96154,3e-05,3.05671]
[1780541362850,74.0,63449.52,23.0,-0.96179,3e-05,3.0407]
[1780541363454,74.0,63442.16,23.0,-0.96201,3e-05,3.02574]
[1780541364461,73.98,63442.28,23.0,-0.96205,3e-05,3.02323]
[1780541365385,73.98,63442.28,23.0,-0.96205,3e-05,3.02323]
[1780541365647,73.98,63442.28,23.0,-0.96205,3e-05,3.02323]
[1780541365835,73.98,63434.14,23.0,-0.9623,3e-05,3.00681]
[1780541366254,73.98,63434.14,23.0,-0.9623,3e-05,3.00681]
[1780541366983,73.96,63411.92,23.0,-0.963,3e-05,2.95994]
[1780541367429,73.96,63411.92,23.0,-0.963,3e-05,2.95994]
[1780541367991,73.96,63411.92,23.0,-0.963,3e-05,2.95994]
[1780541368048,73.97,63415.82,23.0,-0.96287,3e-05,2.96879]
[1780541368288,73.97,63415.82,23.0,-0.96287,3e-05,2.96879]
[1780541368491,73.97,63420.53,23.0,-0.96272,3e-05,2.97824]
[1780541369259,73.97,63420.53,23.0,-0.96272,3e-05,2.97824]
[1780541369391,73.97,63420.53,23.0,-0.96272,3e-05,2.97824]
[1780541369503,73.97,63406.17,23.0,-0.96315,3e-05,2.94958]
[1780541370685,73.97,63406.17,23.0,-0.96315,3e-05,2.94958]
[1780541370767,73.96,63392.32,23.0,-0.96359,3e-05,2.92031]
[1780541371529,73.96,63392.32,23.0,-0.96359,3e-05,2.92031]
[1780541371538,73.96,63392.32,23.0,-0.96359,3e-05,2.92031]
[1780541371655,73.96,63392.32,23.0,-0.96359,3e-05,2.92031]
[1780541371711,73.97,63399.22,23.0,-0.96341,3e-05,2.93165]
[1780541372561,73.97,63411.69,23.0,-0.96304,3e-05,2.95644]
[1780541373528,73.97,63406.19,23.0,-0.9632,3e-05,2.94561]
[1780541374535,73.96,63405.91,23.0,-0.96323,3e-05,2.94366]
[1780541375542,73.95,63407.67,23.0,-0.9632,3e-05,2.94597]
[1780541377053,73.96,63411.82,23.0,-0.96305,3e-05,2.95546]
[1780541377112,73.96,63411.82,23.0,-0.96305,3e-05,2.95546]
[1780541377457,73.96,63411.82,23.0,-0.96305,3e-05,2.95546]
[1780541377556,73.96,63422.07,23.0,-0.96275,3e-05,2.97599]
[1780541378399,73.96,63422.07,23.0,-0.96275,3e-05,2.97599]
[1780541378563,73.96,63426.92,23.0,-0.9626,3e-05,2.98585]
[1780541379570,73.95,63425.62,23.0,-0.96266,3e-05,2.98153]
[1780541380850,73.94,63431.15,23.0,-0.96251,3e-05,2.99158]
[1780541381584,73.94,63435.59,23.0,-0.96238,3e-05,3.00054]
[1780541383979,73.95,63437.03,23.0,-0.96232,3e-05,3.00477]
[1780541384443,73.95,63437.03,23.0,-0.96232,3e-05,3.00477]
[1780541384605,73.95,63424.8,23.0,-0.96269,3e-05,2.98012]
[1780541385490,73.95,63424.8,23.0,-0.96269,3e-05,2.98012]
[1780541385612,73.95,63429.95,23.0,-0.96253,3e-05,2.99082]
[1780541386619,73.94,63432.81,23.0,-0.96247,3e-05,2.99481]
[1780541387858,73.94,63432.81,23.0,-0.96247,3e-05,2.99481]
[1780541387870,73.91,63433.23,23.0,-0.96251,3e-05,2.9918]
[1780541388978,73.89,63427.13,23.0,-0.96273,3e-05,2.97759]
[1780541391055,73.89,63426.67,23.0,-0.96274,3e-05,2.97667]
[1780541390648,73.88,63443.47,23.0,-0.96226,3e-05,3.00886]
[1780541391655,73.89,63442.44,23.0,-0.96228,3e-05,3.00763]
[1780541392662,73.87,63444.5,23.0,-0.96225,3e-05,3.00959]
[1780541393669,73.85,63443.24,23.0,-0.96232,3e-05,3.00491]
[1780541395685,73.86,63444.86,23.0,-0.96226,3e-05,3.00891]
[1780541396690,73.86,63436.58,23.0,-0.9625,3e-05,2.99255]
[1780541397220,73.86,63436.58,23.0,-0.9625,3e-05,2.99255]
[1780541397697,73.85,63438.96,23.0,-0.96246,3e-05,2.99517]
[1780541398710,73.85,63438.96,23.0,-0.96246,3e-05,2.99517]
[1780541398762,73.85,63437.74,23.0,-0.96249,3e-05,2.99333]
[1780541400917,73.84,63438.21,23.0,-0.96251,3e-05,2.99231]
[1780541401266,73.84,63438.35,23.0,-0.96249,3e-05,2.9932]
[1780541401713,73.84,63447.61,23.0,-0.9622,3e-05,3.01252]
[1780541402210,73.84,63459.07,23.0,-0.96185,3e-05,3.03581]
[1780541403217,73.81,63460.4,23.0,-0.96188,3e-05,3.03439]
[1780541404745,73.81,63460.62,23.0,-0.96187,3e-05,3.03482]
[1780541405231,73.79,63456.05,23.0,-0.96205,3e-05,3.02295]
[1780541406238,73.79,63458.17,23.0,-0.96199,3e-05,3.02724]
[1780541407483,73.79,63458.17,23.0,-0.96199,3e-05,3.02724]
[1780541407620,73.79,63458.17,23.0,-0.96199,3e-05,3.02724]
[1780541407705,73.79,63475.2,23.0,-0.96146,3e-05,3.06217]
[1780541408354,73.79,63475.2,23.0,-0.96146,3e-05,3.06217]
[1780541408870,73.79,63475.2,23.0,-0.96146,3e-05,3.06217]
[1780541408903,73.79,63473.61,23.0,-0.96151,3e-05,3.05897]
[1780541409253,73.79,63473.61,23.0,-0.96151,3e-05,3.05897]
[1780541409452,73.79,63472.19,23.0,-0.96156,3e-05,3.05557]
[1780541410336,73.79,63472.19,23.0,-0.96156,3e-05,3.05557]
[1780541411885,73.79,63472.44,23.0,-0.96156,3e-05,3.05564]
[1780541411948,73.78,63480.66,23.0,-0.96132,3e-05,3.07175]
[1780541412282,73.78,63484.75,23.0,-0.96119,3e-05,3.08017]
[1780541413289,73.78,63484.96,23.0,-0.96119,3e-05,3.07996]
[1780541414970,73.77,63484.01,23.0,-0.96125,3e-05,3.07649]
[1780541415303,73.77,63474.82,23.0,-0.96153,3e-05,3.05761]
[1780541416310,73.76,63471.76,23.0,-0.96164,3e-05,3.05064]
[1780541417861,73.76,63471.76,23.0,-0.96164,3e-05,3.05064]
[1780541417958,73.76,63469.32,23.0,-0.96172,3e-05,3.04497]
[1780541418325,73.76,63462.51,23.0,-0.96193,3e-05,3.03107]
[1780541419514,73.76,63462.51,23.0,-0.96193,3e-05,3.03107]
[1780541419541,73.75,63465.16,23.0,-0.96185,3e-05,3.03627]
[1780541420339,73.74,63469.45,23.0,-0.96176,3e-05,3.04255]
[1780541421346,73.73,63479.35,23.0,-0.96145,3e-05,3.06282]
[1780541422353,73.73,63471.82,23.0,-0.96169,3e-05,3.04724]
[1780541423360,73.73,63469.56,23.0,-0.96176,3e-05,3.04214]
[1780541424366,73.73,63467.89,23.0,-0.96182,3e-05,3.03852]
[1780541425374,73.73,63472.74,23.0,-0.96167,3e-05,3.04829]
[1780541426202,73.73,63472.74,23.0,-0.96167,3e-05,3.04829]
[1780541426381,73.73,63464.2,23.0,-0.96194,3e-05,3.03077]
[1780541427607,73.73,63464.2,23.0,-0.96194,3e-05,3.03077]
[1780541427617,73.71,63465.59,23.0,-0.96194,3e-05,3.03086]
[1780541428396,73.71,63470.29,23.0,-0.96179,3e-05,3.04055]
[1780541429403,73.69,63472.23,23.0,-0.96177,3e-05,3.04206]
[1780541430411,73.69,63474.66,23.0,-0.96169,3e-05,3.04697]
[1780541431443,73.69,63475.42,23.0,-0.96172,3e-05,3.04474]
[1780541432450,73.69,63469.62,23.0,-0.9619,3e-05,3.03269]
[1780541433975,73.69,63469.62,23.0,-0.9619,3e-05,3.03269]
[1780541434464,73.67,63463.21,23.0,-0.96213,3e-05,3.01705]
[1780541435543,73.67,63463.21,23.0,-0.96213,3e-05,3.01705]
[1780541435606,73.67,63458.96,23.0,-0.96226,3e-05,3.00851]
[1780541436673,73.67,63458.96,23.0,-0.96226,3e-05,3.00851]
[1780541436753,73.67,63456.73,23.0,-0.96232,3e-05,3.00426]
[1780541438494,73.68,63463.09,23.0,-0.96212,3e-05,3.01808]
[1780541439944,73.68,63463.09,23.0,-0.96212,3e-05,3.01808]
[1780541439982,73.68,63464.02,23.0,-0.96208,3e-05,3.02045]
[1780541440952,73.68,63464.02,23.0,-0.96208,3e-05,3.02045]
[1780541440981,73.68,63456.76,23.0,-0.9623,3e-05,3.00595]
[1780541441781,73.68,63448.11,23.0,-0.96256,3e-05,2.98865]
[1780541442522,73.67,63442.59,23.0,-0.96276,3e-05,2.97547]
[1780541443853,73.67,63442.59,23.0,-0.96276,3e-05,2.97547]
[1780541443955,73.64,63442.36,23.0,-0.96281,3e-05,2.97176]
[1780541444165,73.64,63442.36,23.0,-0.96281,3e-05,2.97176]
[1780541444793,73.64,63442.36,23.0,-0.96281,3e-05,2.97176]
[1780541445108,73.64,63442.36,23.0,-0.96281,3e-05,2.97176]
[1780541444879,73.64,63445.92,23.0,-0.96271,3e-05,2.97894]
[1780541445510,73.64,63445.92,23.0,-0.96271,3e-05,2.97894]
[1780541445544,73.65,63434.06,23.0,-0.96305,3e-05,2.95609]
[1780541446195,73.65,63434.06,23.0,-0.96305,3e-05,2.95609]
[1780541446551,73.64,63437.94,23.0,-0.96296,3e-05,2.96227]
[1780541447558,73.64,63442.34,23.0,-0.96282,3e-05,2.97115]
[1780541448565,73.65,63433.41,23.0,-0.96307,3e-05,2.95437]
[1780541449572,73.64,63430.44,23.0,-0.96318,3e-05,2.94693]
[1780541450579,73.64,63436.77,23.0,-0.963,3e-05,2.95951]
[1780541451586,73.64,63439.74,23.0,-0.96291,3e-05,2.96562]
[1780541452593,73.63,63439.13,23.0,-0.96294,3e-05,2.96311]
[1780541453604,73.64,63430.68,23.0,-0.96318,3e-05,2.94729]
[1780541454608,73.64,63427.9,23.0,-0.96324,3e-05,2.94286]
[1780541455615,73.64,63428.12,23.0,-0.96324,3e-05,2.94344]
[1780541457629,73.65,63427.33,23.0,-0.96326,3e-05,2.94216]
[1780541458636,73.65,63423.77,23.0,-0.96336,3e-05,2.93519]
[1780541459720,73.65,63423.77,23.0,-0.96336,3e-05,2.93519]
[1780541459903,73.65,63418.46,23.0,-0.96351,3e-05,2.92475]
[1780541460650,73.65,63399.41,23.0,-0.96407,3e-05,2.88712]
[1780541461870,73.65,63399.41,23.0,-0.96407,3e-05,2.88712]
[1780541461977,73.65,63402.36,23.0,-0.96398,3e-05,2.89312]
[1780541462614,73.65,63402.36,23.0,-0.96398,3e-05,2.89312]
[1780541462681,73.65,63402.36,23.0,-0.96398,3e-05,2.89312]
[1780541462815,73.65,63395.35,23.0,-0.96419,3e-05,2.87952]
[1780541463886,73.66,63390.56,23.0,-0.96432,3e-05,2.87031]
[1780541464488,73.66,63390.56,23.0,-0.96432,3e-05,2.87031]
[1780541464698,73.66,63390.43,23.0,-0.96432,3e-05,2.8703]
[1780541466181,73.66,63390.43,23.0,-0.96432,3e-05,2.8703]
[1780541466198,73.66,63393.12,23.0,-0.96424,3e-05,2.87612]
[1780541466885,73.66,63406.08,23.0,-0.96386,3e-05,2.90173]
[1780541467278,73.66,63406.08,23.0,-0.96386,3e-05,2.90173]
[1780541468089,73.66,63406.08,23.0,-0.96386,3e-05,2.90173]
[1780541468190,73.67,63407.75,23.0,-0.9638,3e-05,2.9055]
[1780541468728,73.67,63411.4,23.0,-0.96369,3e-05,2.91275]
[1780541470155,73.67,63413.41,23.0,-0.96363,3e-05,2.91715]
[1780541470802,73.67,63413.41,23.0,-0.96363,3e-05,2.91715]
[1780541472756,73.67,63415.83,23.0,-0.96355,3e-05,2.92234]
[1780541473763,73.67,63419.23,23.0,-0.96345,3e-05,2.9293]
[1780541474512,73.67,63419.23,23.0,-0.96345,3e-05,2.9293]
[1780541475911,73.67,63419.05,23.0,-0.96345,3e-05,2.92887]
[1780541475926,73.67,63422.64,23.0,-0.96335,3e-05,2.93595]
[1780541477061,73.67,63422.64,23.0,-0.96335,3e-05,2.93595]
[1780541477138,73.67,63414.08,23.0,-0.9636,3e-05,2.91922]
[1780541478089,73.67,63414.08,23.0,-0.9636,3e-05,2.91922]
[1780541478117,73.67,63400.62,23.0,-0.96399,3e-05,2.89253]
[1780541479225,73.68,63401.04,23.0,-0.96398,3e-05,2.89352]
[1780541479319,73.68,63401.04,23.0,-0.96398,3e-05,2.89352]
[1780541479807,73.68,63394.93,23.0,-0.96416,3e-05,2.88145]
[1780541481821,73.68,63391.06,23.0,-0.96426,3e-05,2.8743]
[1780541482828,73.68,63388.4,23.0,-0.96434,3e-05,2.86931]
[1780541483481,73.68,63388.4,23.0,-0.96434,3e-05,2.86931]
[1780541483835,73.68,63400.88,23.0,-0.96397,3e-05,2.89417]
[1780541484461,73.68,63400.88,23.0,-0.96397,3e-05,2.89417]
[1780541484899,73.68,63400.88,23.0,-0.96397,3e-05,2.89417]
[1780541484932,73.68,63413.52,23.0,-0.96359,3e-05,2.91951]
[1780541485599,73.68,63413.52,23.0,-0.96359,3e-05,2.91951]
[1780541485850,73.69,63417.35,23.0,-0.96347,3e-05,2.92736]
[1780541486857,73.68,63413.33,23.0,-0.9636,3e-05,2.91868]
[1780541487272,73.68,63413.33,23.0,-0.9636,3e-05,2.91868]
[1780541487652,73.68,63413.33,23.0,-0.9636,3e-05,2.91868]
[1780541487864,73.68,63408.94,23.0,-0.96374,3e-05,2.90919]
[1780541488456,73.68,63408.94,23.0,-0.96374,3e-05,2.90919]
[1780541488872,73.67,63405.48,23.0,-0.96386,3e-05,2.90169]
[1780541490153,73.67,63405.48,23.0,-0.96386,3e-05,2.90169]
[1780541490252,73.68,63408.65,23.0,-0.96374,3e-05,2.90962]
[1780541490924,73.68,63408.65,23.0,-0.96374,3e-05,2.90962]
[1780541491068,73.68,63418.05,23.0,-0.9635,3e-05,2.92472]
[1780541492109,73.69,63425.61,23.0,-0.96326,3e-05,2.94095]
[1780541492901,73.69,63416.26,23.0,-0.96354,3e-05,2.9223]
[1780541493560,73.69,63416.26,23.0,-0.96354,3e-05,2.9223]
[1780541493908,73.68,63413.97,23.0,-0.96362,3e-05,2.91673]
[1780541494915,73.68,63412.45,23.0,-0.96368,3e-05,2.91302]
[1780541495922,73.69,63414.36,23.0,-0.96359,3e-05,2.91869]
[1780541496929,73.71,63416.94,23.0,-0.96349,3e-05,2.92571]
[1780541497936,73.72,63412.58,23.0,-0.96359,3e-05,2.91882]
[1780541498542,73.72,63412.58,23.0,-0.96359,3e-05,2.91882]
[1780541498943,73.71,63425.3,23.0,-0.96322,3e-05,2.94338]
[1780541499950,73.73,63429.26,23.0,-0.96308,3e-05,2.95314]
[1780541500840,73.73,63429.26,23.0,-0.96308,3e-05,2.95314]
[1780541501054,73.74,63421.59,23.0,-0.96328,3e-05,2.93918]
[1780541501336,73.74,63421.59,23.0,-0.96328,3e-05,2.93918]
[1780541501964,73.73,63415.51,23.0,-0.96348,3e-05,2.9258]
[1780541502971,73.74,63418.74,23.0,-0.96338,3e-05,2.93297]
[1780541504885,73.74,63418.62,23.0,-0.96338,3e-05,2.93273]
[1780541506258,73.75,63416.98,23.0,-0.96339,3e-05,2.93172]
[1780541506454,73.75,63416.98,23.0,-0.96339,3e-05,2.93172]
[1780541506999,73.75,63422.79,23.0,-0.96324,3e-05,2.94242]
[1780541507966,73.75,63422.79,23.0,-0.96324,3e-05,2.94242]
[1780541508271,73.76,63420.63,23.0,-0.96328,3e-05,2.93953]
[1780541509020,73.75,63410.19,23.0,-0.9636,3e-05,2.91771]
[1780541510174,73.75,63408.31,23.0,-0.96366,3e-05,2.91398]
[1780541511036,73.76,63403.21,23.0,-0.96379,3e-05,2.90508]
[1780541512043,73.77,63401.92,23.0,-0.9638,3e-05,2.90453]
[1780541513050,73.79,63403.26,23.0,-0.96373,3e-05,2.90919]
[1780541514057,73.79,63397.37,23.0,-0.9639,3e-05,2.89753]
[1780541515064,73.81,63398.97,23.0,-0.96382,3e-05,2.90283]
[1780541516072,73.81,63398.14,23.0,-0.96385,3e-05,2.90114]
[1780541517079,73.8,63400.97,23.0,-0.96376,3e-05,2.9067]
[1780541518087,73.8,63397.63,23.0,-0.96386,3e-05,2.90004]
[1780541519094,73.8,63399.86,23.0,-0.9638,3e-05,2.90441]
[1780541520108,73.8,63399.28,23.0,-0.96382,3e-05,2.90321]
[1780541521115,73.8,63403.22,23.0,-0.9637,3e-05,2.91097]
[1780541522122,73.8,63400.97,23.0,-0.96376,3e-05,2.9067]
[1780541523129,73.8,63400.18,23.0,-0.96379,3e-05,2.90508]
[1780541524136,73.8,63402.91,23.0,-0.96371,3e-05,2.91044]
[1780541525143,73.8,63400.61,23.0,-0.96378,3e-05,2.90582]
[1780541526150,73.8,63394.55,23.0,-0.96396,3e-05,2.89379]
[1780541528164,73.8,63392.49,23.0,-0.96402,3e-05,2.88966]
[1780541529171,73.8,63391.73,23.0,-0.96404,3e-05,2.88814]
[1780541530178,73.8,63392.39,23.0,-0.96402,3e-05,2.88922]
[1780541532192,73.8,63391.36,23.0,-0.96406,3e-05,2.88714]
[1780541533199,73.8,63388.38,23.0,-0.96414,3e-05,2.88125]
[1780541534180,73.8,63388.38,23.0,-0.96414,3e-05,2.88125]
[1780541534206,73.8,63387.4,23.0,-0.96417,3e-05,2.8792]
[1780541534634,73.8,63387.4,23.0,-0.96417,3e-05,2.8792]
[1780541534918,73.8,63387.4,23.0,-0.96417,3e-05,2.8792]
[1780541535213,73.8,63385.44,23.0,-0.96423,3e-05,2.87527]
[1780541536220,73.8,63390.84,23.0,-0.96407,3e-05,2.88588]
[1780541536844,73.8,63390.84,23.0,-0.96407,3e-05,2.88588]
[1780541537027,73.8,63390.84,23.0,-0.96407,3e-05,2.88588]
[1780541537228,73.8,63384.78,23.0,-0.96425,3e-05,2.87377]
[1780541538018,73.8,63384.78,23.0,-0.96425,3e-05,2.87377]
[1780541538235,73.8,63384.18,23.0,-0.96427,3e-05,2.8726]
[1780541538544,73.8,63384.18,23.0,-0.96427,3e-05,2.8726]
[1780541538728,73.8,63384.18,23.0,-0.96427,3e-05,2.8726]
[1780541539242,73.8,63368.65,23.0,-0.96472,3e-05,2.84219]
[1780541540544,73.8,63368.65,23.0,-0.96472,3e-05,2.84219]
[1780541540280,73.8,63314.17,23.0,-0.96626,3e-05,2.73728]
[1780541541507,73.8,63314.17,23.0,-0.96626,3e-05,2.73728]
[1780541541313,73.8,63293.7,23.0,-0.96683,3e-05,2.69856]
[1780541542282,73.8,63283.22,23.0,-0.96712,3e-05,2.67892]
[1780541542974,73.8,63283.22,23.0,-0.96712,3e-05,2.67892]
[1780541543290,73.8,63274.79,23.0,-0.96735,3e-05,2.66316]
[1780541544305,73.79,63274.58,23.0,-0.96736,3e-05,2.66239]
[1780541545316,73.79,63276.84,23.0,-0.9673,3e-05,2.66661]
[1780541546319,73.8,63277.56,23.0,-0.96727,3e-05,2.66805]
[1780541547326,73.8,63283.11,23.0,-0.96712,3e-05,2.67842]
[1780541548333,73.8,63281.2,23.0,-0.96718,3e-05,2.67485]
[1780541549340,73.8,63279.12,23.0,-0.96723,3e-05,2.67094]
[1780541550347,73.8,63276.19,23.0,-0.96731,3e-05,2.66545]
[1780541551353,73.79,63275.07,23.0,-0.96738,3e-05,2.65995]
[1780541552361,73.8,63280.3,23.0,-0.96724,3e-05,2.66973]
[1780541553368,73.8,63288.98,23.0,-0.967,3e-05,2.68609]
[1780541554375,73.8,63290.85,23.0,-0.96695,3e-05,2.68954]
[1780541555389,73.78,63294.47,23.0,-0.96688,3e-05,2.69482]
[1780541556398,73.78,63289.6,23.0,-0.96701,3e-05,2.68533]
[1780541557403,73.78,63287.46,23.0,-0.96708,3e-05,2.68088]
[1780541558415,73.77,63282.92,23.0,-0.96721,3e-05,2.67209]
[1780541559421,73.77,63279.37,23.0,-0.96731,3e-05,2.66525]
[1780541560062,73.77,63279.37,23.0,-0.96731,3e-05,2.66525]
[1780541560430,73.77,63263.5,23.0,-0.96774,3e-05,2.63566]
[1780541561075,73.77,63263.5,23.0,-0.96774,3e-05,2.63566]
[1780541561164,73.77,63263.5,23.0,-0.96774,3e-05,2.63566]
[1780541561440,73.77,63259.3,23.0,-0.96785,3e-05,2.62792]
[1780541562277,73.77,63259.3,23.0,-0.96785,3e-05,2.62792]
[1780541562446,73.78,63246.64,23.0,-0.96818,3e-05,2.60509]
[1780541563190,73.78,63246.64,23.0,-0.96818,3e-05,2.60509]
[1780541563454,73.78,63247.83,23.0,-0.96814,3e-05,2.6079]
[1780541564461,73.78,63246.81,23.0,-0.96816,3e-05,2.60612]
[1780541565468,73.78,63248.01,23.0,-0.96813,3e-05,2.60842]
[1780541566475,73.8,63254.26,23.0,-0.96794,3e-05,2.62183]
[1780541567482,73.8,63251.95,23.0,-0.968,3e-05,2.61715]
[1780541568489,73.8,63251.28,23.0,-0.96801,3e-05,2.61671]
[1780541569496,73.81,63253.17,23.0,-0.96795,3e-05,2.62099]
[1780541570503,73.81,63254.52,23.0,-0.9679,3e-05,2.6242]
[1780541571510,73.82,63256.77,23.0,-0.96783,3e-05,2.62903]
[1780541573524,73.83,63253.18,23.0,-0.96791,3e-05,2.62356]
[1780541574531,73.83,63255.73,23.0,-0.96785,3e-05,2.62781]
[1780541575538,73.82,63250.83,23.0,-0.96799,3e-05,2.61825]
[1780541576550,73.83,63251.42,23.0,-0.96796,3e-05,2.6201]
[1780541579566,73.84,63252.05,23.0,-0.96791,3e-05,2.62343]
[1780541581530,73.85,63251.09,23.0,-0.96793,3e-05,2.62234]
[1780541581826,73.86,63239.93,23.0,-0.96821,3e-05,2.60246]
[1780541583327,73.86,63235.06,23.0,-0.96833,3e-05,2.59421]
[1780541583594,73.87,63239.75,23.0,-0.96819,3e-05,2.60379]
[1780541585497,73.87,63239.75,23.0,-0.96819,3e-05,2.60379]
[1780541585570,73.88,63242.52,23.0,-0.9681,3e-05,2.60998]
[1780541586010,73.88,63239.66,23.0,-0.96818,3e-05,2.60458]
[1780541586615,73.87,63237.46,23.0,-0.96824,3e-05,2.60032]
[1780541588119,73.87,63237.46,23.0,-0.96824,3e-05,2.60032]
[1780541588206,73.88,63234.9,23.0,-0.9683,3e-05,2.59659]
[1780541589036,73.88,63238.13,23.0,-0.96821,3e-05,2.60242]
[1780541589644,73.89,63224.63,23.0,-0.96855,3e-05,2.57882]
[1780541590842,73.89,63224.63,23.0,-0.96855,3e-05,2.57882]
[1780541591040,73.9,63224.47,23.0,-0.96854,3e-05,2.57949]
[1780541592073,73.9,63224.47,23.0,-0.96854,3e-05,2.57949]
[1780541592081,73.91,63212.71,23.0,-0.96883,3e-05,2.55947]
[1780541593142,73.9,63210.39,23.0,-0.96891,3e-05,2.55398]
[1780541594131,73.9,63210.39,23.0,-0.96891,3e-05,2.55398]
[1780541594535,73.89,63208.46,23.0,-0.96897,3e-05,2.54957]
[1780541594915,73.91,63218.76,23.0,-0.96868,3e-05,2.57001]
[1780541596339,73.9,63219.64,23.0,-0.96866,3e-05,2.57152]
[1780541596698,73.9,63212.67,23.0,-0.96886,3e-05,2.55777]
[1780541597705,73.89,63211.99,23.0,-0.96889,3e-05,2.55542]
[1780541598712,73.88,63214.55,23.0,-0.96884,3e-05,2.55917]
[1780541599719,73.88,63216.83,23.0,-0.96878,3e-05,2.56321]
[1780541600726,73.87,63220.08,23.0,-0.96871,3e-05,2.56819]
[1780541602740,73.85,63217.52,23.0,-0.9688,3e-05,2.56151]
[1780541604754,73.84,63216.88,23.0,-0.96885,3e-05,2.55838]
[1780541605761,73.83,63215.43,23.0,-0.9689,3e-05,2.55485]
[1780541607731,73.82,63215.87,23.0,-0.9689,3e-05,2.55477]
[1780541608328,73.82,63209.46,23.0,-0.96907,3e-05,2.5431]
[1780541609567,73.82,63209.46,23.0,-0.96907,3e-05,2.5431]
[1780541608783,73.82,63196.06,23.0,-0.96943,3e-05,2.51816]
[1780541609790,73.81,63202.57,23.0,-0.96927,3e-05,2.52923]
[1780541610798,73.81,63206.17,23.0,-0.96918,3e-05,2.53569]
[1780541611809,73.81,63206.17,23.0,-0.96918,3e-05,2.53569]
[1780541611831,73.81,63204.04,23.0,-0.96928,3e-05,2.52812]
[1780541612811,73.8,63202.36,23.0,-0.96933,3e-05,2.5246]
[1780541613818,73.8,63203.81,23.0,-0.96929,3e-05,2.52682]
[1780541614981,73.8,63203.81,23.0,-0.96929,3e-05,2.52682]
[1780541615046,73.8,63202.83,23.0,-0.96933,3e-05,2.52473]
[1780541616566,73.8,63202.83,23.0,-0.96933,3e-05,2.52473]
[1780541615833,73.79,63201.22,23.0,-0.96937,3e-05,2.52147]
[1780541617507,73.79,63204.01,23.0,-0.9693,3e-05,2.52615]
[1780541617848,73.79,63199.61,23.0,-0.96942,3e-05,2.51798]
[1780541619233,73.79,63199.61,23.0,-0.96942,3e-05,2.51798]
[1780541619861,73.79,63196.48,23.0,-0.96951,3e-05,2.5118]
[1780541621423,73.79,63196.48,23.0,-0.96951,3e-05,2.5118]
[1780541621446,73.78,63195.91,23.0,-0.96953,3e-05,2.51056]
[1780541621879,73.78,63188.26,23.0,-0.96973,3e-05,2.49678]
[1780541623219,73.78,63188.26,23.0,-0.96973,3e-05,2.49678]
[1780541623303,73.78,63185.05,23.0,-0.96981,3e-05,2.49096]
[1780541623893,73.78,63184.05,23.0,-0.96983,3e-05,2.48919]
[1780541624901,73.78,63185.04,23.0,-0.96981,3e-05,2.49097]
[1780541625965,73.78,63185.04,23.0,-0.96981,3e-05,2.49097]
[1780541626063,73.78,63185.04,23.0,-0.96981,3e-05,2.49097]
[1780541626123,73.78,63185.43,23.0,-0.9698,3e-05,2.49169]
[1780541626917,73.78,63184.35,23.0,-0.96983,3e-05,2.48979]
[1780541627924,73.78,63184.95,23.0,-0.96981,3e-05,2.49088]
[1780541628931,73.78,63190.1,23.0,-0.96968,3e-05,2.50009]
[1780541629939,73.78,63192.76,23.0,-0.96961,3e-05,2.50486]
[1780541630824,73.78,63192.76,23.0,-0.96961,3e-05,2.50486]
[1780541631181,73.78,63192.76,23.0,-0.96961,3e-05,2.50486]
[1780541631255,73.78,63204.76,23.0,-0.9693,3e-05,2.52644]
[1780541631953,73.78,63210.0,23.0,-0.96917,3e-05,2.53588]
[1780541632912,73.78,63210.0,23.0,-0.96917,3e-05,2.53588]
[1780541633376,73.78,63210.0,23.0,-0.96917,3e-05,2.53588]
[1780541633477,73.78,63210.62,23.0,-0.96915,3e-05,2.53696]
[1780541633967,73.78,63204.5,23.0,-0.96932,3e-05,2.52543]
[1780541634975,73.77,63201.56,23.0,-0.9694,3e-05,2.51963]
[1780541635982,73.77,63202.53,23.0,-0.96938,3e-05,2.52105]
[1780541637304,73.77,63202.53,23.0,-0.96938,3e-05,2.52105]
[1780541637315,73.77,63203.15,23.0,-0.96937,3e-05,2.52192]
[1780541638161,73.77,63203.15,23.0,-0.96937,3e-05,2.52192]
[1780541638315,73.77,63211.0,23.0,-0.96916,3e-05,2.53602]
[1780541639175,73.77,63211.0,23.0,-0.96916,3e-05,2.53602]
[1780541639270,73.77,63215.47,23.0,-0.96905,3e-05,2.54407]
[1780541639751,73.77,63215.47,23.0,-0.96905,3e-05,2.54407]
[1780541640312,73.77,63202.37,23.0,-0.96939,3e-05,2.51996]
[1780541641232,73.76,63176.56,23.0,-0.97006,3e-05,2.47331]
[1780541641978,73.76,63176.56,23.0,-0.97006,3e-05,2.47331]
[1780541642267,73.76,63189.08,23.0,-0.96974,3e-05,2.49554]
[1780541643352,73.76,63192.41,23.0,-0.96966,3e-05,2.50153]
[1780541644213,73.76,63193.7,23.0,-0.96963,3e-05,2.50385]
[1780541645499,73.76,63193.7,23.0,-0.96963,3e-05,2.50385]
[1780541645533,73.76,63193.7,23.0,-0.96963,3e-05,2.50385]
[1780541645539,73.76,63195.33,23.0,-0.96958,3e-05,2.50682]
[1780541646229,73.76,63186.36,23.0,-0.96981,3e-05,2.49083]
[1780541646712,73.76,63186.36,23.0,-0.96981,3e-05,2.49083]
[1780541646865,73.76,63186.36,23.0,-0.96981,3e-05,2.49083]
[1780541647115,73.76,63178.89,23.0,-0.97,3e-05,2.47755]
[1780541648126,73.76,63187.17,23.0,-0.96979,3e-05,2.49229]
[1780541649554,73.76,63181.54,23.0,-0.96993,3e-05,2.48232]
[1780541650155,73.76,63182.92,23.0,-0.9699,3e-05,2.48479]
[1780541651154,73.76,63190.13,23.0,-0.96971,3e-05,2.49767]
[1780541652161,73.76,63192.7,23.0,-0.96965,3e-05,2.50229]
[1780541653168,73.76,63196.22,23.0,-0.96956,3e-05,2.5087]
[1780541654175,73.76,63197.58,23.0,-0.96952,3e-05,2.51118]
[1780541655182,73.76,63199.34,23.0,-0.96948,3e-05,2.51427]
[1780541656190,73.76,63200.85,23.0,-0.96944,3e-05,2.51688]
[1780541658204,73.76,63201.7,23.0,-0.96942,3e-05,2.51806]
[1780541659211,73.76,63203.25,23.0,-0.96938,3e-05,2.52066]
[1780541660218,73.76,63202.16,23.0,-0.96942,3e-05,2.5185]
[1780541661443,73.75,63185.31,23.0,-0.96985,3e-05,2.48813]
[1780541662569,73.75,63185.31,23.0,-0.96985,3e-05,2.48813]
[1780541662652,73.76,63177.26,23.0,-0.97005,3e-05,2.47391]
[1780541663239,73.76,63178.5,23.0,-0.97002,3e-05,2.4761]
[1780541664246,73.76,63177.88,23.0,-0.97004,3e-05,2.47506]
[1780541664663,73.76,63177.88,23.0,-0.97004,3e-05,2.47506]
[1780541665253,73.76,63179.75,23.0,-0.96999,3e-05,2.47842]
[1780541665681,73.76,63179.75,23.0,-0.96999,3e-05,2.47842]
[1780541666260,73.76,63181.54,23.0,-0.96994,3e-05,2.48165]
[1780541667267,73.76,63182.4,23.0,-0.96992,3e-05,2.4836]
[1780541668265,73.76,63182.4,23.0,-0.96992,3e-05,2.4836]
[1780541669281,73.77,63181.58,23.0,-0.96993,3e-05,2.48285]
[1780541670288,73.77,63180.45,23.0,-0.96995,3e-05,2.48118]
[1780541671295,73.77,63179.21,23.0,-0.97001,3e-05,2.47605]
[1780541674185,73.78,63178.86,23.0,-0.97001,3e-05,2.47625]
[1780541674598,73.78,63176.79,23.0,-0.97006,3e-05,2.47302]
[1780541675225,73.78,63176.79,23.0,-0.97006,3e-05,2.47302]
[1780541675325,73.79,63165.58,23.0,-0.97033,3e-05,2.45365]
[1780541676332,73.79,63164.99,23.0,-0.97034,3e-05,2.45311]
[1780541677339,73.79,63166.64,23.0,-0.9703,3e-05,2.4561]
[1780541678348,73.79,63169.11,23.0,-0.97023,3e-05,2.46054]
[1780541679354,73.79,63170.05,23.0,-0.97021,3e-05,2.46227]
[1780541680362,73.79,63165.53,23.0,-0.97032,3e-05,2.45437]
[1780541681369,73.79,63161.78,23.0,-0.97041,3e-05,2.44784]
[1780541682376,73.79,63162.78,23.0,-0.97039,3e-05,2.44968]
[1780541684390,73.79,63174.61,23.0,-0.97009,3e-05,2.47073]
[1780541685397,73.8,63184.45,23.0,-0.96984,3e-05,2.48829]
[1780541685730,73.8,63184.45,23.0,-0.96984,3e-05,2.48829]
[1780541686404,73.8,63185.87,23.0,-0.96979,3e-05,2.49135]
[1780541687102,73.8,63185.87,23.0,-0.96979,3e-05,2.49135]
[1780541687412,73.8,63182.41,23.0,-0.96988,3e-05,2.48543]
[1780541688418,73.8,63174.94,23.0,-0.97006,3e-05,2.47237]
[1780541689425,73.81,63175.75,23.0,-0.97004,3e-05,2.4741]
[1780541690432,73.81,63177.8,23.0,-0.96998,3e-05,2.47823]
[1780541691439,73.81,63173.82,23.0,-0.97007,3e-05,2.47164]
[1780541693453,73.82,63165.43,23.0,-0.97027,3e-05,2.45772]
[1780541694387,73.82,63165.43,23.0,-0.97027,3e-05,2.45772]
[1780541694461,73.83,63151.12,23.0,-0.97062,2e-05,2.43307]
[1780541694724,73.83,63151.12,23.0,-0.97062,2e-05,2.43307]
[1780541695468,73.83,63161.26,23.0,-0.97037,3e-05,2.45094]
[1780541696475,73.83,63165.04,23.0,-0.97027,3e-05,2.45771]
[1780541697482,73.83,63169.71,23.0,-0.97015,3e-05,2.46604]
[1780541698488,73.83,63171.38,23.0,-0.97011,3e-05,2.46906]
[1780541699591,73.83,63175.29,23.0,-0.97,3e-05,2.47658]
[1780541700504,73.84,63179.43,23.0,-0.96989,3e-05,2.48446]
[1780541701510,73.84,63184.22,23.0,-0.96976,3e-05,2.49339]
[1780541702517,73.84,63178.33,23.0,-0.96991,3e-05,2.48321]
[1780541703524,73.84,63176.6,23.0,-0.96995,3e-05,2.48028]
[1780541704531,73.85,63174.84,23.0,-0.96999,3e-05,2.47747]
[1780541706545,73.85,63165.86,23.0,-0.97021,3e-05,2.46233]
[1780541707552,73.86,63164.84,23.0,-0.97023,3e-05,2.46093]
[1780541708559,73.85,63157.73,23.0,-0.97041,3e-05,2.44817]
[1780541709566,73.85,63160.56,23.0,-0.97034,3e-05,2.45291]
[1780541710573,73.85,63160.23,23.0,-0.97035,3e-05,2.45242]
[1780541711580,73.85,63163.14,23.0,-0.97027,3e-05,2.45762]
[1780541712588,73.85,63169.89,23.0,-0.9701,3e-05,2.46962]
[1780541713595,73.86,63173.28,23.0,-0.97002,3e-05,2.47569]
[1780541714602,73.86,63174.04,23.0,-0.96999,3e-05,2.47756]
[1780541716616,73.87,63173.06,23.0,-0.97,3e-05,2.47663]
[1780541717623,73.87,63174.52,23.0,-0.96996,3e-05,2.47961]
[1780541719637,73.88,63182.0,23.0,-0.96976,3e-05,2.49365]
[1780541720643,73.88,63185.45,23.0,-0.96966,3e-05,2.50014]
[1780541721650,73.88,63182.72,23.0,-0.96973,3e-05,2.4954]
[1780541722660,73.88,63177.0,23.0,-0.96988,3e-05,2.48535]
[1780541723667,73.88,63170.49,23.0,-0.97004,3e-05,2.47407]
[1780541724674,73.88,63171.11,23.0,-0.97002,3e-05,2.47516]
[1780541725681,73.86,63158.41,23.0,-0.97038,3e-05,2.45017]
[1780541725887,73.86,63158.41,23.0,-0.97038,3e-05,2.45017]
[1780541726687,73.86,63154.7,23.0,-0.97047,2e-05,2.44391]
[1780541727694,73.86,63153.47,23.0,-0.9705,2e-05,2.44154]
[1780541730627,73.86,63153.66,23.0,-0.97049,2e-05,2.44207]
[1780541730716,73.86,63154.2,23.0,-0.97048,2e-05,2.44302]
[1780541731723,73.86,63154.58,23.0,-0.97051,2e-05,2.44063]
[1780541734782,73.87,63157.38,23.0,-0.97043,3e-05,2.44574]
[1780541735790,73.87,63158.46,23.0,-0.9704,3e-05,2.44784]
[1780541736797,73.87,63164.27,23.0,-0.97026,3e-05,2.45785]
[1780541738610,73.87,63164.27,23.0,-0.97026,3e-05,2.45785]
[1780541738692,73.87,63160.92,23.0,-0.97033,3e-05,2.45282]
[1780541739240,73.87,63160.92,23.0,-0.97033,3e-05,2.45282]
[1780541739362,73.88,63158.43,23.0,-0.97038,3e-05,2.44913]
[1780541739818,73.86,63165.68,23.0,-0.97023,3e-05,2.45967]
[1780541741227,73.87,63169.72,23.0,-0.97012,3e-05,2.46769]
[1780541741832,73.87,63170.25,23.0,-0.9701,3e-05,2.46929]
[1780541745069,73.84,63172.26,23.0,-0.97011,3e-05,2.4684]
[1780541745860,73.82,63187.24,23.0,-0.96977,3e-05,2.49258]
[1780541747225,73.82,63187.24,23.0,-0.96977,3e-05,2.49258]
[1780541747321,73.8,63187.47,23.0,-0.9698,3e-05,2.49054]
[1780541747956,73.8,63187.47,23.0,-0.9698,3e-05,2.49054]
[1780541748403,73.8,63187.47,23.0,-0.9698,3e-05,2.49054]
[1780541748405,73.8,63195.34,23.0,-0.96959,3e-05,2.5048]
[1780541748881,73.8,63198.69,23.0,-0.9695,3e-05,2.511]
[1780541749864,73.8,63198.69,23.0,-0.9695,3e-05,2.511]
[1780541749888,73.78,63184.8,23.0,-0.9699,3e-05,2.48311]
[1780541751050,73.78,63184.8,23.0,-0.9699,3e-05,2.48311]
[1780541751141,73.75,63186.9,23.0,-0.9699,3e-05,2.4837]
[1780541751889,73.75,63186.9,23.0,-0.9699,3e-05,2.4837]
[1780541751902,73.73,63184.72,23.0,-0.96999,3e-05,2.47717]
[1780541752909,73.71,63182.88,23.0,-0.97008,3e-05,2.47124]
[1780541754929,73.66,63188.18,23.0,-0.97001,3e-05,2.47565]
[1780541756020,73.66,63188.18,23.0,-0.97001,3e-05,2.47565]
[1780541756032,73.67,63192.3,23.0,-0.9699,3e-05,2.48363]
[1780541757172,73.67,63192.3,23.0,-0.9699,3e-05,2.48363]
[1780541757235,73.67,63200.46,23.0,-0.96968,3e-05,2.49868]
[1780541758243,73.67,63200.46,23.0,-0.96968,3e-05,2.49868]
[1780541758310,73.68,63203.95,23.0,-0.96959,3e-05,2.5053]
[1780541759253,73.68,63203.95,23.0,-0.96959,3e-05,2.5053]
[1780541759350,73.68,63202.45,23.0,-0.96963,3e-05,2.50274]
[1780541760282,73.68,63202.45,23.0,-0.96963,3e-05,2.50274]
[1780541760327,73.68,63202.45,23.0,-0.96963,3e-05,2.50274]
[1780541760589,73.68,63202.45,23.0,-0.96963,3e-05,2.50274]
[1780541760656,73.65,63209.78,23.0,-0.96948,3e-05,2.51279]
[1780541760971,73.63,63218.04,23.0,-0.96931,3e-05,2.52465]
[1780541762247,73.63,63218.04,23.0,-0.96931,3e-05,2.52465]
[1780541762313,73.63,63218.04,23.0,-0.96931,3e-05,2.52465]
[1780541762415,73.63,63219.54,23.0,-0.96928,3e-05,2.52733]
[1780541762904,73.63,63219.54,23.0,-0.96928,3e-05,2.52733]
[1780541763440,73.63,63219.54,23.0,-0.96928,3e-05,2.52733]
[1780541763524,73.6,63197.19,23.0,-0.9699,3e-05,2.48388]
[1780541764440,73.57,63189.72,23.0,-0.97014,3e-05,2.46724]
[1780541765011,73.55,63176.59,23.0,-0.97051,3e-05,2.44143]
[1780541766016,73.53,63175.2,23.0,-0.97057,3e-05,2.43666]
[1780541767023,73.52,63174.95,23.0,-0.97061,3e-05,2.43435]
[1780541770044,73.47,63174.42,23.0,-0.9707,2e-05,2.42814]
[1780541771675,73.46,63178.81,23.0,-0.97061,3e-05,2.43417]
[1780541772307,73.45,63186.31,23.0,-0.97045,3e-05,2.44575]
[1780541773065,73.43,63185.29,23.0,-0.9705,3e-05,2.44221]
[1780541774641,73.44,63184.31,23.0,-0.97051,3e-05,2.4416]
[1780541775079,73.42,63171.31,23.0,-0.97086,2e-05,2.41684]
[1780541776086,73.41,63168.45,23.0,-0.97096,2e-05,2.40999]
[1780541777093,73.4,63167.36,23.0,-0.97101,2e-05,2.40666]
[1780541778440,73.39,63164.44,23.0,-0.9711,2e-05,2.40027]
[1780541779107,73.39,63165.43,23.0,-0.97107,2e-05,2.40187]
[1780541780120,73.38,63162.29,23.0,-0.97117,2e-05,2.39524]
[1780541781127,73.37,63164.75,23.0,-0.97112,2e-05,2.39837]
[1780541782134,73.36,63165.95,23.0,-0.97111,2e-05,2.39942]
[1780541783574,73.35,63168.63,23.0,-0.97106,2e-05,2.403]
[1780541784148,73.36,63181.81,23.0,-0.9707,2e-05,2.42798]
[1780541785156,73.38,63189.93,23.0,-0.97048,3e-05,2.44408]
[1780541786163,73.39,63191.26,23.0,-0.97042,3e-05,2.44781]
[1780541787170,73.4,63178.29,23.0,-0.97073,2e-05,2.42607]
[1780541788177,73.38,63173.71,23.0,-0.97087,2e-05,2.41604]
[1780541789185,73.37,63174.27,23.0,-0.97088,2e-05,2.41545]
[1780541790587,73.36,63172.98,23.0,-0.97093,2e-05,2.41179]
[1780541791199,73.35,63171.91,23.0,-0.97102,2e-05,2.40531]
[1780541792207,73.34,63170.73,23.0,-0.97107,2e-05,2.40193]
[1780541793213,73.33,63174.84,23.0,-0.97098,2e-05,2.4079]
[1780541794220,73.34,63179.96,23.0,-0.97083,2e-05,2.41873]
[1780541795227,73.36,63180.94,23.0,-0.97078,2e-05,2.42217]
[1780541797241,73.33,63177.46,23.0,-0.97091,2e-05,2.41305]
[1780541798248,73.32,63176.69,23.0,-0.97095,2e-05,2.41024]
[1780541803218,73.28,63176.44,23.0,-0.97103,2e-05,2.40467]
[1780541803284,73.27,63166.4,23.0,-0.9713,2e-05,2.38596]
[1780541804291,73.26,63164.96,23.0,-0.97135,2e-05,2.38228]
[1780541805298,73.25,63165.84,23.0,-0.97134,2e-05,2.38296]
[1780541806305,73.24,63164.89,23.0,-0.97137,2e-05,2.38051]
[1780541807819,73.23,63165.93,23.0,-0.97137,2e-05,2.38077]
[1780541808319,73.22,63165.01,23.0,-0.9714,2e-05,2.37843]
[1780541809326,73.21,63165.77,23.0,-0.97141,2e-05,2.37824]
[1780541810332,73.2,63172.11,23.0,-0.97126,2e-05,2.38856]
[1780541811340,73.2,63173.05,23.0,-0.97125,2e-05,2.38949]
[1780541812346,73.22,63173.43,23.0,-0.97121,2e-05,2.39227]
[1780541813354,73.21,63172.11,23.0,-0.97125,2e-05,2.38901]
[1780541814361,73.2,63173.42,23.0,-0.97124,2e-05,2.39034]
[1780541815368,73.19,63175.11,23.0,-0.97121,2e-05,2.39239]
[1780541816375,73.19,63174.27,23.0,-0.97124,2e-05,2.39001]
[1780541817382,73.18,63175.52,23.0,-0.97122,2e-05,2.39124]
[1780541818391,73.17,63176.2,23.0,-0.97122,2e-05,2.39152]
[1780541820404,73.15,63176.79,23.0,-0.97123,2e-05,2.3907]
[1780541821411,73.15,63169.2,23.0,-0.97143,2e-05,2.3766]
[1780541823426,73.13,63170.22,23.0,-0.97143,2e-05,2.3768]
[1780541824433,73.13,63171.69,23.0,-0.9714,2e-05,2.37871]
[1780541826447,73.12,63172.36,23.0,-0.97141,2e-05,2.37851]
[1780541828461,73.11,63176.28,23.0,-0.97133,2e-05,2.38395]
[1780541829468,73.1,63171.46,23.0,-0.97146,2e-05,2.37489]
[1780541830475,73.09,63166.69,23.0,-0.9716,2e-05,2.36511]
[1780541832488,73.07,63162.78,23.0,-0.97172,2e-05,2.35658]
[1780541833501,73.07,63157.5,23.0,-0.97185,2e-05,2.34704]
[1780541834513,73.07,63165.15,23.0,-0.97167,2e-05,2.35994]
[1780541836523,73.06,63164.05,23.0,-0.97172,2e-05,2.3568]
[1780541837530,73.05,63163.28,23.0,-0.97174,2e-05,2.35512]
[1780541838537,73.05,63160.63,23.0,-0.97181,2e-05,2.35025]
[1780541839544,73.05,63158.09,23.0,-0.97187,2e-05,2.3456]
[1780541841593,73.05,63158.33,23.0,-0.97187,2e-05,2.34582]
[1780541841695,73.05,63157.59,23.0,-0.97189,2e-05,2.34444]
[1780541842562,73.05,63157.59,23.0,-0.97189,2e-05,2.34444]
[1780541842572,73.04,63154.64,23.0,-0.97197,2e-05,2.3385]
[1780541843814,73.04,63153.78,23.0,-0.972,2e-05,2.33695]
[1780541848615,73.04,63154.59,23.0,-0.97197,2e-05,2.33855]
[1780541852642,73.04,63155.02,23.0,-0.97201,2e-05,2.33546]
[1780541853650,73.04,63153.08,23.0,-0.97205,2e-05,2.33221]
[1780541858685,73.04,63153.55,23.0,-0.97204,2e-05,2.33355]
[1780541859692,73.04,63156.53,23.0,-0.97196,2e-05,2.33878]
[1780541861706,73.04,63153.91,23.0,-0.97202,2e-05,2.33437]
[1780541862713,73.02,63153.15,23.0,-0.97207,2e-05,2.33085]
[1780541864727,73.01,63151.97,23.0,-0.97213,2e-05,2.32692]
[1780541867753,73.0,63145.33,23.0,-0.9723,2e-05,2.31465]
[1780541868760,73.0,63140.59,23.0,-0.97242,2e-05,2.30604]
[1780541869767,73.0,63136.27,23.0,-0.97252,2e-05,2.29914]
[1780541870654,73.0,63136.27,23.0,-0.97252,2e-05,2.29914]
[1780541870780,73.0,63129.4,23.0,-0.97268,2e-05,2.28746]
[1780541871787,73.0,63131.26,23.0,-0.97264,2e-05,2.29052]
[1780541872794,73.0,63131.81,23.0,-0.97263,2e-05,2.29155]
[1780541873801,72.99,63134.52,23.0,-0.97258,2e-05,2.29479]
[1780541874808,72.98,63135.57,23.0,-0.97258,2e-05,2.29522]
[1780541877829,72.94,63132.42,23.0,-0.97271,2e-05,2.28571]
[1780541878836,72.93,63126.65,23.0,-0.97287,2e-05,2.27462]
[1780541879343,72.93,63126.65,23.0,-0.97287,2e-05,2.27462]
[1780541879448,72.93,63126.65,23.0,-0.97287,2e-05,2.27462]
[1780541879843,72.92,63117.87,23.0,-0.97309,2e-05,2.25861]
[1780541880288,72.92,63117.87,23.0,-0.97309,2e-05,2.25861]
[1780541880850,72.91,63127.63,23.0,-0.97288,2e-05,2.27401]
[1780541881857,72.9,63133.31,23.0,-0.97275,2e-05,2.28285]
[1780541882864,72.9,63132.32,23.0,-0.97279,2e-05,2.28015]
[1780541883871,72.89,63133.13,23.0,-0.97279,2e-05,2.28035]
[1780541884878,72.88,63134.46,23.0,-0.97277,2e-05,2.28147]
[1780541885119,72.88,63134.46,23.0,-0.97277,2e-05,2.28147]
[1780541885885,72.87,63140.54,23.0,-0.97264,2e-05,2.29065]
[1780541887899,72.85,63142.98,23.0,-0.97262,2e-05,2.29236]
[1780541888914,72.83,63148.0,23.0,-0.97252,2e-05,2.29961]
[1780541889530,72.83,63148.0,23.0,-0.97252,2e-05,2.29961]
[1780541889726,72.83,63148.0,23.0,-0.97252,2e-05,2.29961]
[1780541889916,72.82,63158.99,23.0,-0.97228,2e-05,2.31705]
[1780541890602,72.82,63158.99,23.0,-0.97228,2e-05,2.31705]
[1780541890923,72.81,63163.29,23.0,-0.97219,2e-05,2.32297]
[1780541891930,72.81,63164.78,23.0,-0.97216,2e-05,2.32525]
[1780541892942,72.79,63166.48,23.0,-0.97215,2e-05,2.3263]
[1780541893944,72.78,63167.37,23.0,-0.97215,2e-05,2.32595]
[1780541894544,72.78,63167.37,23.0,-0.97215,2e-05,2.32595]
[1780541894952,72.75,63151.36,23.0,-0.97259,2e-05,2.2948]
[1780541895063,72.75,63151.36,23.0,-0.97259,2e-05,2.2948]
[1780541895763,72.75,63151.36,23.0,-0.97259,2e-05,2.2948]
[1780541895958,72.75,63150.63,23.0,-0.97261,2e-05,2.29356]
[1780541896964,72.74,63152.99,23.0,-0.97256,2e-05,2.29712]
[1780541897972,72.74,63148.11,23.0,-0.97267,2e-05,2.28881]
[1780541898979,72.72,63154.68,23.0,-0.97256,2e-05,2.29737]
[1780541899994,72.71,63157.89,23.0,-0.9725,2e-05,2.30144]
[1780541900993,72.7,63151.51,23.0,-0.97267,2e-05,2.2892]
[1780541902402,72.7,63147.9,23.0,-0.97276,2e-05,2.28309]
[1780541903007,72.69,63146.94,23.0,-0.9728,2e-05,2.28021]
[1780541905021,72.68,63140.24,23.0,-0.97297,2e-05,2.26809]
[1780541906350,72.68,63140.24,23.0,-0.97297,2e-05,2.26809]
[1780541906446,72.67,63136.3,23.0,-0.97307,2e-05,2.26038]
[1780541907955,72.67,63136.3,23.0,-0.97307,2e-05,2.26038]
[1780541907049,72.66,63131.86,23.0,-0.97319,2e-05,2.25205]
[1780541908041,72.66,63131.86,23.0,-0.97319,2e-05,2.25205]
[1780541908751,72.66,63131.86,23.0,-0.97319,2e-05,2.25205]
[1780541908792,72.65,63123.98,23.0,-0.97341,2e-05,2.23674]
[1780541909011,72.65,63123.98,23.0,-0.97341,2e-05,2.23674]
[1780541909074,72.63,63123.11,23.0,-0.97345,2e-05,2.23336]
[1780541910574,72.62,63121.49,23.0,-0.97351,2e-05,2.22897]
[1780541912569,72.59,63118.37,23.0,-0.97367,2e-05,2.21753]
[1780541913791,72.59,63118.37,23.0,-0.97367,2e-05,2.21753]
[1780541913800,72.59,63118.96,23.0,-0.97365,2e-05,2.21837]
[1780541914496,72.59,63118.96,23.0,-0.97365,2e-05,2.21837]
[1780541914789,72.59,63118.96,23.0,-0.97365,2e-05,2.21837]
[1780541914799,72.59,63116.33,23.0,-0.97372,2e-05,2.21385]
[1780541915116,72.58,63113.18,23.0,-0.97379,2e-05,2.20848]
[1780541916591,72.58,63112.13,23.0,-0.97382,2e-05,2.2066]
[1780541917132,72.58,63112.71,23.0,-0.97381,2e-05,2.20744]
[1780541919146,72.58,63109.57,23.0,-0.97388,2e-05,2.20199]
[1780541920156,72.58,63108.93,23.0,-0.9739,2e-05,2.20093]
[1780541921164,72.58,63110.67,23.0,-0.97386,2e-05,2.20358]
[1780541924608,72.58,63110.44,23.0,-0.97387,2e-05,2.20309]
[1780541924705,72.58,63109.57,23.0,-0.97389,2e-05,2.20142]
[1780541925628,72.58,63109.57,23.0,-0.97389,2e-05,2.20142]
[1780541925673,72.57,63110.45,23.0,-0.97387,2e-05,2.20276]
[1780541928214,72.57,63111.25,23.0,-0.97386,2e-05,2.20375]
[1780541929221,72.57,63109.37,23.0,-0.9739,2e-05,2.20052]
[1780541931555,72.56,63111.53,23.0,-0.97387,2e-05,2.2029]
[1780541932242,72.55,63116.47,23.0,-0.97377,2e-05,2.21004]
[1780541933249,72.55,63114.34,23.0,-0.97382,2e-05,2.20639]
[1780541935399,72.55,63116.89,23.0,-0.97377,2e-05,2.21038]
[1780541936270,72.55,63119.78,23.0,-0.9737,2e-05,2.21507]
[1780541937278,72.55,63121.44,23.0,-0.97367,2e-05,2.2177]
[1780541938613,72.55,63121.44,23.0,-0.97367,2e-05,2.2177]
[1780541938671,72.55,63119.45,23.0,-0.97371,2e-05,2.21426]
[1780541939149,72.55,63119.45,23.0,-0.97371,2e-05,2.21426]
[1780541939727,72.55,63119.45,23.0,-0.97371,2e-05,2.21426]
[1780541939733,72.53,63130.31,23.0,-0.97348,2e-05,2.23102]
[1780541940497,72.53,63130.31,23.0,-0.97348,2e-05,2.23102]
[1780541940798,72.52,63140.77,23.0,-0.97325,2e-05,2.24728]
[1780541941840,72.51,63142.83,23.0,-0.97323,2e-05,2.24919]
[1780541942313,72.49,63142.65,23.0,-0.97326,2e-05,2.24707]
[1780541943320,72.48,63133.85,23.0,-0.97349,2e-05,2.23047]
[1780541944327,72.46,63131.43,23.0,-0.97357,2e-05,2.22464]
[1780541945334,72.45,63131.08,23.0,-0.9736,2e-05,2.22255]
[1780541946257,72.45,63131.08,23.0,-0.9736,2e-05,2.22255]
[1780541946345,72.44,63130.94,23.0,-0.97362,2e-05,2.2209]
[1780541947350,72.43,63122.54,23.0,-0.97384,2e-05,2.20553]
[1780541948357,72.42,63115.43,23.0,-0.97402,2e-05,2.19241]
[1780541949365,72.41,63115.76,23.0,-0.97402,2e-05,2.19284]
[1780541950371,72.41,63117.42,23.0,-0.97398,2e-05,2.1955]
[1780541951116,72.41,63117.42,23.0,-0.97398,2e-05,2.1955]
[1780541951378,72.41,63116.63,23.0,-0.974,2e-05,2.1941]
[1780541953393,72.41,63113.49,23.0,-0.97407,2e-05,2.18872]
[1780541955407,72.41,63115.2,23.0,-0.97404,2e-05,2.19137]
[1780541956501,72.41,63117.15,23.0,-0.97399,2e-05,2.19451]
[1780541957421,72.41,63117.91,23.0,-0.97398,2e-05,2.19569]
[1780541959434,72.41,63117.07,23.0,-0.974,2e-05,2.19411]
[1780541960307,72.41,63117.07,23.0,-0.974,2e-05,2.19411]
[1780541960522,72.41,63117.07,23.0,-0.974,2e-05,2.19411]
[1780541960598,72.41,63116.75,23.0,-0.97401,2e-05,2.19348]
[1780541961477,72.41,63116.75,23.0,-0.97401,2e-05,2.19348]
[1780541961499,72.41,63110.34,23.0,-0.97415,2e-05,2.1828]
[1780541962455,72.4,63106.81,23.0,-0.97424,2e-05,2.17689]
[1780541963463,72.41,63098.86,23.0,-0.97441,2e-05,2.16403]
[1780541964481,72.42,63091.44,23.0,-0.97455,2e-05,2.15401]
[1780541965335,72.42,63091.44,23.0,-0.97455,2e-05,2.15401]
[1780541965371,72.42,63091.44,23.0,-0.97455,2e-05,2.15401]
[1780541965751,72.42,63091.44,23.0,-0.97455,2e-05,2.15401]
[1780541965838,72.44,63081.28,23.0,-0.97475,2e-05,2.13973]
[1780541966748,72.44,63081.28,23.0,-0.97475,2e-05,2.13973]
[1780541966789,72.44,63072.25,23.0,-0.97495,2e-05,2.12506]
[1780541967545,72.44,63075.05,23.0,-0.97489,2e-05,2.12959]
[1780541968499,72.44,63073.67,23.0,-0.97492,2e-05,2.12738]
[1780541969506,72.44,63069.64,23.0,-0.97501,2e-05,2.12087]
[1780541970513,72.44,63068.74,23.0,-0.97503,2e-05,2.11944]
[1780541971520,72.44,63065.18,23.0,-0.97514,2e-05,2.11073]
[1780541972527,72.44,63064.36,23.0,-0.97516,2e-05,2.10944]
[1780541973533,72.45,63065.44,23.0,-0.97513,2e-05,2.11122]
[1780541977562,72.45,63063.19,23.0,-0.97518,2e-05,2.10778]
[1780541978569,72.45,63056.57,23.0,-0.97533,2e-05,2.0972]
[1780541979576,72.45,63057.16,23.0,-0.97531,2e-05,2.09819]
[1780541980583,72.45,63057.12,23.0,-0.97531,2e-05,2.09819]
[1780541981590,72.45,63059.05,23.0,-0.97527,2e-05,2.10135]
[1780541982380,72.45,63059.05,23.0,-0.97527,2e-05,2.10135]
[1780541982596,72.45,63055.41,23.0,-0.97535,2e-05,2.09558]
[1780541983604,72.45,63054.74,23.0,-0.97536,2e-05,2.09457]
[1780541984611,72.45,63053.47,23.0,-0.97539,2e-05,2.0926]
[1780541985618,72.45,63054.51,23.0,-0.97537,2e-05,2.09433]
[1780541986816,72.45,63054.51,23.0,-0.97537,2e-05,2.09433]
[1780541986825,72.45,63055.83,23.0,-0.97534,2e-05,2.09652]
[1780541987632,72.45,63068.9,23.0,-0.97505,2e-05,2.11759]
[1780541988639,72.45,63076.63,23.0,-0.97487,2e-05,2.13015]
[1780541989646,72.45,63085.09,23.0,-0.97468,2e-05,2.14392]
[1780541990123,72.45,63085.09,23.0,-0.97468,2e-05,2.14392]
[1780541990653,72.45,63093.63,23.0,-0.97449,2e-05,2.15796]
[1780541991214,72.45,63093.63,23.0,-0.97449,2e-05,2.15796]
[1780541991660,72.45,63098.33,23.0,-0.97438,2e-05,2.16554]
[1780541992682,72.45,63098.33,23.0,-0.97438,2e-05,2.16554]
[1780541992690,72.45,63102.45,23.0,-0.9743,2e-05,2.17195]
[1780541994682,72.44,63106.77,23.0,-0.97421,2e-05,2.17803]
[1780541996696,72.43,63107.73,23.0,-0.97421,2e-05,2.17839]
[1780541997703,72.42,63109.51,23.0,-0.97418,2e-05,2.18066]
[1780541998710,72.44,63110.82,23.0,-0.97412,2e-05,2.18492]
[1780541999960,72.46,63111.92,23.0,-0.97406,2e-05,2.18876]
[1780542000608,72.46,63111.92,23.0,-0.97406,2e-05,2.18876]
[1780542001587,72.46,63111.92,23.0,-0.97406,2e-05,2.18876]
[1780542001088,72.46,63122.12,23.0,-0.97383,2e-05,2.20565]
[1780542001771,72.46,63122.12,23.0,-0.97383,2e-05,2.20565]
[1780542002973,72.48,63145.86,23.0,-0.97325,2e-05,2.24731]
[1780542003529,72.48,63145.86,23.0,-0.97325,2e-05,2.24731]
[1780542003826,72.48,63145.86,23.0,-0.97325,2e-05,2.24731]
[1780542003913,72.48,63147.15,23.0,-0.97322,2e-05,2.24948]
[1780542004869,72.48,63157.64,23.0,-0.97296,2e-05,2.26765]
[1780542005801,72.5,63155.43,23.0,-0.97299,2e-05,2.26573]
[1780542006808,72.51,63150.56,23.0,-0.97308,2e-05,2.259]
[1780542008929,72.52,63150.34,23.0,-0.97307,2e-05,2.26016]
[1780542009029,72.52,63150.34,23.0,-0.97307,2e-05,2.26016]
[1780542009304,72.52,63150.34,23.0,-0.97307,2e-05,2.26016]
[1780542009403,72.49,63149.89,23.0,-0.97314,2e-05,2.25532]
[1780542009939,72.49,63149.89,23.0,-0.97314,2e-05,2.25532]
[1780542010163,72.49,63134.91,23.0,-0.97349,2e-05,2.23014]
[1780542010841,72.47,63127.74,23.0,-0.97368,2e-05,2.21622]
[1780542012428,72.46,63126.91,23.0,-0.97372,2e-05,2.21348]
[1780542012854,72.46,63127.48,23.0,-0.97371,2e-05,2.21443]
[1780542013866,72.46,63125.86,23.0,-0.97374,2e-05,2.21189]
[1780542014874,72.46,63129.49,23.0,-0.97365,2e-05,2.21809]
[1780542016345,72.46,63139.9,23.0,-0.97341,2e-05,2.23537]
[1780542016888,72.47,63140.52,23.0,-0.97338,2e-05,2.23786]
[1780542017895,72.46,63140.9,23.0,-0.97339,2e-05,2.23685]
[1780542018902,72.44,63143.8,23.0,-0.97335,2e-05,2.24008]
[1780542019911,72.45,63146.45,23.0,-0.97327,2e-05,2.24571]
[1780542020915,72.46,63151.1,23.0,-0.97315,2e-05,2.25462]
[1780542021923,72.47,63153.78,23.0,-0.97307,2e-05,2.26012]
[1780542022930,72.48,63155.1,23.0,-0.97303,2e-05,2.26319]
[1780542025953,72.43,63161.84,23.0,-0.97295,2e-05,2.26849]
[1780542026961,72.41,63159.63,23.0,-0.97303,2e-05,2.26276]
[1780542027967,72.39,63161.06,23.0,-0.97303,2e-05,2.26307]
[1780542028974,72.4,63159.52,23.0,-0.97306,2e-05,2.26125]
[1780542029981,72.41,63160.7,23.0,-0.97302,2e-05,2.26397]
[1780542031094,72.41,63160.7,23.0,-0.97302,2e-05,2.26397]
[1780542031179,72.41,63160.7,23.0,-0.97302,2e-05,2.26397]
[1780542031230,72.41,63159.5,23.0,-0.97307,2e-05,2.25958]
[1780542031994,72.42,63171.01,23.0,-0.97279,2e-05,2.27982]
[1780542033002,72.4,63172.72,23.0,-0.97277,2e-05,2.28071]
[1780542034010,72.38,63173.17,23.0,-0.9728,2e-05,2.27917]
[1780542035018,72.36,63174.59,23.0,-0.9728,2e-05,2.27929]
[1780542036048,72.34,63177.06,23.0,-0.97277,2e-05,2.28122]
[1780542039054,72.29,63174.41,23.0,-0.97293,2e-05,2.26992]
[1780542040061,72.27,63171.78,23.0,-0.97302,2e-05,2.26327]
[1780542042075,72.23,63173.3,23.0,-0.97305,2e-05,2.2618]
[1780542042908,72.23,63173.3,23.0,-0.97305,2e-05,2.2618]
[1780542043082,72.22,63160.65,23.0,-0.97337,2e-05,2.23848]
[1780542043786,72.22,63160.65,23.0,-0.97337,2e-05,2.23848]
[1780542044089,72.2,63159.96,23.0,-0.97341,2e-05,2.2354]
[1780542044809,72.2,63159.96,23.0,-0.97341,2e-05,2.2354]
[1780542045098,72.19,63165.64,23.0,-0.9733,2e-05,2.24344]
[1780542047110,72.16,63164.87,23.0,-0.97337,2e-05,2.23903]
[1780542048117,72.15,63168.05,23.0,-0.97331,2e-05,2.24282]
[1780542049124,72.14,63166.75,23.0,-0.97337,2e-05,2.23909]
[1780542050131,72.12,63162.54,23.0,-0.97349,2e-05,2.23041]
[1780542051464,72.1,63161.21,23.0,-0.97356,2e-05,2.22529]
[1780542053152,72.09,63162.31,23.0,-0.97355,2e-05,2.22583]
[1780542054159,72.08,63161.65,23.0,-0.97359,2e-05,2.22344]
[1780542056173,72.05,63168.53,23.0,-0.97346,2e-05,2.23247]
[1780542057180,72.07,63171.19,23.0,-0.97338,2e-05,2.23854]
[1780542058187,72.06,63173.35,23.0,-0.97335,2e-05,2.24074]
[1780542059194,72.04,63174.74,23.0,-0.97333,2e-05,2.2416]
[1780542060201,72.03,63173.82,23.0,-0.97338,2e-05,2.23853]
[1780542061208,72.02,63165.66,23.0,-0.97359,2e-05,2.22326]
[1780542062217,72.01,63162.38,23.0,-0.97369,2e-05,2.21629]
[1780542062868,72.01,63162.38,23.0,-0.97369,2e-05,2.21629]
[1780542063247,72.01,63162.38,23.0,-0.97369,2e-05,2.21629]
[1780542063339,71.99,63154.53,23.0,-0.97389,2e-05,2.20194]
[1780542063712,71.99,63154.53,23.0,-0.97389,2e-05,2.20194]
[1780542064231,71.99,63154.7,23.0,-0.9739,2e-05,2.20113]
[1780542065240,71.98,63156.08,23.0,-0.97388,2e-05,2.20257]
[1780542066247,71.97,63156.79,23.0,-0.97387,2e-05,2.20291]
[1780542067254,71.96,63157.9,23.0,-0.97386,2e-05,2.20389]
[1780542069268,71.95,63155.65,23.0,-0.97394,2e-05,2.19838]
[1780542070275,71.94,63156.39,23.0,-0.97393,2e-05,2.19876]
[1780542071282,71.93,63155.85,23.0,-0.97396,2e-05,2.19707]
[1780542072299,71.93,63155.85,23.0,-0.97396,2e-05,2.19707]
[1780542072358,71.93,63159.63,23.0,-0.97388,2e-05,2.20259]
[1780542073296,71.94,63169.3,23.0,-0.97363,2e-05,2.22063]
[1780542074303,71.93,63173.85,23.0,-0.97354,2e-05,2.22712]
[1780542075050,71.93,63173.85,23.0,-0.97354,2e-05,2.22712]
[1780542075310,71.93,63178.82,23.0,-0.97342,2e-05,2.2355]
[1780542075864,71.93,63178.82,23.0,-0.97342,2e-05,2.2355]
[1780542076329,71.93,63178.82,23.0,-0.97342,2e-05,2.2355]
[1780542076410,71.91,63185.9,23.0,-0.97329,2e-05,2.24481]
[1780542077324,71.91,63195.2,23.0,-0.97307,2e-05,2.26061]
[1780542078532,71.93,63198.57,23.0,-0.97296,2e-05,2.26857]
[1780542079080,71.93,63198.57,23.0,-0.97296,2e-05,2.26857]
[1780542079345,71.93,63223.42,23.0,-0.97236,2e-05,2.31128]
[1780542079626,71.93,63223.42,23.0,-0.97236,2e-05,2.31128]
[1780542080385,71.93,63223.42,23.0,-0.97236,2e-05,2.31128]
[1780542080460,71.93,63226.87,23.0,-0.97228,2e-05,2.31734]
[1780542081358,71.96,63231.36,23.0,-0.97211,2e-05,2.32895]
[1780542082365,71.96,63233.68,23.0,-0.97206,2e-05,2.33299]
[1780542083372,71.96,63232.22,23.0,-0.9721,2e-05,2.33011]
[1780542084162,71.96,63232.22,23.0,-0.9721,2e-05,2.33011]
[1780542084285,71.96,63232.22,23.0,-0.9721,2e-05,2.33011]
[1780542084412,71.96,63242.56,23.0,-0.97184,2e-05,2.34814]
[1780542085389,71.96,63288.68,23.0,-0.97069,3e-05,2.42965]
[1780542086398,71.95,63276.94,23.0,-0.97099,3e-05,2.40822]
[1780542087131,71.95,63276.94,23.0,-0.97099,3e-05,2.40822]
[1780542087415,71.94,63260.58,23.0,-0.97143,2e-05,2.37745]
[1780542087765,71.94,63260.58,23.0,-0.97143,2e-05,2.37745]
[1780542087768,71.94,63260.58,23.0,-0.97143,2e-05,2.37745]
[1780542088493,71.94,63260.58,23.0,-0.97143,2e-05,2.37745]
[1780542088576,71.94,63252.04,23.0,-0.97164,2e-05,2.36266]
[1780542088852,71.94,63252.04,23.0,-0.97164,2e-05,2.36266]
[1780542089118,71.94,63252.04,23.0,-0.97164,2e-05,2.36266]
[1780542089419,71.94,63234.6,23.0,-0.97207,2e-05,2.33208]
[1780542090349,71.94,63234.6,23.0,-0.97207,2e-05,2.33208]
[1780542090426,71.94,63231.89,23.0,-0.97214,2e-05,2.32737]
[1780542091594,71.94,63231.23,23.0,-0.97219,2e-05,2.32302]
[1780542092449,71.94,63235.56,23.0,-0.97208,2e-05,2.33055]
[1780542093449,71.94,63227.41,23.0,-0.97228,2e-05,2.31675]
[1780542093973,71.94,63227.41,23.0,-0.97228,2e-05,2.31675]
[1780542094461,71.94,63207.52,23.0,-0.97276,2e-05,2.28246]
[1780542095149,71.94,63207.52,23.0,-0.97276,2e-05,2.28246]
[1780542095468,71.94,63204.21,23.0,-0.97284,2e-05,2.27658]
[1780542096475,71.94,63205.24,23.0,-0.97281,2e-05,2.27842]
[1780542097485,71.94,63212.26,23.0,-0.97265,2e-05,2.29053]
[1780542098492,71.94,63211.19,23.0,-0.97267,2e-05,2.28883]
[1780542099499,71.95,63212.95,23.0,-0.97263,2e-05,2.29191]
[1780542100505,71.95,63217.77,23.0,-0.97251,2e-05,2.30025]
[1780542101513,71.95,63222.5,23.0,-0.97239,2e-05,2.30845]
[1780542102520,71.95,63229.12,23.0,-0.97223,2e-05,2.31994]
[1780542102890,71.95,63229.12,23.0,-0.97223,2e-05,2.31994]
[1780542103170,71.95,63229.12,23.0,-0.97223,2e-05,2.31994]
[1780542103527,71.95,63251.47,23.0,-0.97168,2e-05,2.35895]
[1780542103807,71.95,63251.47,23.0,-0.97168,2e-05,2.35895]
[1780542104118,71.95,63251.47,23.0,-0.97168,2e-05,2.35895]
[1780542104534,71.94,63251.25,23.0,-0.9717,2e-05,2.35794]
[1780542105541,71.97,63254.48,23.0,-0.97157,2e-05,2.36677]
[1780542108562,71.98,63256.81,23.0,-0.97149,2e-05,2.37232]
[1780542109570,71.98,63261.57,23.0,-0.97137,2e-05,2.38071]
[1780542110478,71.98,63261.57,23.0,-0.97137,2e-05,2.38071]
[1780542110578,72.0,63263.47,23.0,-0.97128,3e-05,2.38699]
[1780542111585,72.02,63270.27,23.0,-0.97107,3e-05,2.40177]
[1780542112592,72.05,63274.57,23.0,-0.97093,3e-05,2.41204]
[1780542113599,72.08,63274.2,23.0,-0.97087,3e-05,2.41595]
[1780542114577,72.08,63274.2,23.0,-0.97087,3e-05,2.41595]
[1780542114613,72.1,63274.07,23.0,-0.97084,3e-05,2.41789]
[1780542115332,72.1,63274.07,23.0,-0.97084,3e-05,2.41789]
[1780542115618,72.12,63291.06,23.0,-0.97038,3e-05,2.45046]
[1780542115698,72.12,63291.06,23.0,-0.97038,3e-05,2.45046]
[1780542116625,72.13,63294.7,23.0,-0.97026,3e-05,2.45862]
[1780542118639,72.15,63303.71,23.0,-0.96999,3e-05,2.47782]
[1780542119646,72.16,63307.71,23.0,-0.96987,3e-05,2.48623]
[1780542120654,72.17,63313.7,23.0,-0.96969,3e-05,2.49814]
[1780542121661,72.18,63304.62,23.0,-0.96992,3e-05,2.48243]
[1780542122668,72.19,63300.36,23.0,-0.97001,3e-05,2.47577]
[1780542123675,72.19,63297.38,23.0,-0.97009,3e-05,2.4705]
[1780542125448,72.19,63293.89,23.0,-0.97018,3e-05,2.46432]
[1780542125691,72.19,63292.72,23.0,-0.97021,3e-05,2.46233]
[1780542127254,72.19,63292.72,23.0,-0.97021,3e-05,2.46233]
[1780542127389,72.19,63292.72,23.0,-0.97021,3e-05,2.46233]
[1780542127696,72.19,63292.72,23.0,-0.97021,3e-05,2.46233]
[1780542127454,72.19,63306.48,23.0,-0.96985,3e-05,2.48738]
[1780542128267,72.19,63306.48,23.0,-0.96985,3e-05,2.48738]
[1780542128519,72.19,63291.26,23.0,-0.97024,3e-05,2.45997]
[1780542128866,72.19,63291.26,23.0,-0.97024,3e-05,2.45997]
[1780542129057,72.2,63310.03,23.0,-0.96974,3e-05,2.49496]
[1780542130564,72.2,63310.03,23.0,-0.96974,3e-05,2.49496]
[1780542130664,72.2,63321.51,23.0,-0.96944,3e-05,2.51607]
[1780542130777,72.2,63321.51,23.0,-0.96944,3e-05,2.51607]
[1780542130890,72.2,63305.31,23.0,-0.96986,3e-05,2.4866]
[1780542131728,72.2,63305.31,23.0,-0.96986,3e-05,2.4866]
[1780542131764,72.2,63297.14,23.0,-0.97007,3e-05,2.47184]
[1780542132771,72.2,63305.96,23.0,-0.96984,3e-05,2.48793]
[1780542133778,72.2,63306.38,23.0,-0.96983,3e-05,2.48882]
[1780542135351,72.21,63303.02,23.0,-0.96991,3e-05,2.48281]
[1780542135792,72.21,63290.97,23.0,-0.97022,3e-05,2.46111]
[1780542137054,72.21,63307.33,23.0,-0.9698,3e-05,2.49084]
[1780542137806,72.22,63306.62,23.0,-0.9698,3e-05,2.49095]
[1780542139689,72.22,63304.75,23.0,-0.96984,3e-05,2.48773]
[1780542140001,72.22,63312.78,23.0,-0.96963,3e-05,2.50235]
[1780542140830,72.22,63322.03,23.0,-0.96939,3e-05,2.51936]
[1780542142227,72.22,63322.03,23.0,-0.96939,3e-05,2.51936]
[1780542142405,72.22,63322.03,23.0,-0.96939,3e-05,2.51936]
[1780542142516,72.22,63322.03,23.0,-0.96939,3e-05,2.51936]
[1780542142531,72.22,63322.64,23.0,-0.96937,3e-05,2.52055]
[1780542143486,72.22,63322.64,23.0,-0.96937,3e-05,2.52055]
[1780542143575,72.23,63331.21,23.0,-0.96913,3e-05,2.53718]
[1780542143851,72.23,63335.31,23.0,-0.96902,3e-05,2.54474]
[1780542144858,72.23,63343.86,23.0,-0.96879,3e-05,2.56072]
[1780542146535,72.23,63341.02,23.0,-0.96887,3e-05,2.55549]
[1780542146873,72.23,63340.23,23.0,-0.96889,3e-05,2.55381]
[1780542147880,72.23,63342.53,23.0,-0.96883,3e-05,2.55794]
[1780542148888,72.23,63344.73,23.0,-0.96878,3e-05,2.56191]
[1780542150083,72.22,63341.99,23.0,-0.96885,3e-05,2.55666]
[1780542150901,72.22,63347.96,23.0,-0.96869,3e-05,2.56771]
[1780542151908,72.22,63346.57,23.0,-0.96877,3e-05,2.56176]
[1780542154934,72.22,63339.62,23.0,-0.96897,3e-05,2.54809]
[1780542155941,72.22,63336.15,23.0,-0.96906,3e-05,2.54167]
[1780542156948,72.22,63343.74,23.0,-0.96886,3e-05,2.55568]
[1780542157955,72.22,63348.69,23.0,-0.96872,3e-05,2.56495]
[1780542158962,72.22,63349.29,23.0,-0.96871,3e-05,2.56605]
[1780542160976,72.21,63347.45,23.0,-0.96876,3e-05,2.56206]
[1780542161984,72.21,63344.24,23.0,-0.96885,3e-05,2.55583]
[1780542162991,72.21,63345.66,23.0,-0.96882,3e-05,2.55823]
[1780542164039,72.21,63348.35,23.0,-0.96875,3e-05,2.56309]
[1780542165009,72.21,63355.98,23.0,-0.96855,3e-05,2.57726]
[1780542166015,72.21,63358.89,23.0,-0.96847,3e-05,2.58243]
[1780542167023,72.2,63359.71,23.0,-0.96846,3e-05,2.58349]
[1780542169412,72.2,63360.02,23.0,-0.96846,3e-05,2.58352]
[1780542169450,72.19,63408.5,23.0,-0.96713,3e-05,2.67455]
[1780542170392,72.19,63366.67,23.0,-0.96829,3e-05,2.59482]
[1780542171050,72.17,63378.46,23.0,-0.968,3e-05,2.61494]
[1780542172270,72.17,63383.69,23.0,-0.96787,3e-05,2.62409]
[1780542173064,72.16,63371.65,23.0,-0.96821,3e-05,2.60037]
[1780542174547,72.15,63373.07,23.0,-0.96819,3e-05,2.60184]
[1780542175282,72.14,63381.88,23.0,-0.96796,3e-05,2.61761]
[1780542176085,72.14,63385.66,23.0,-0.96787,3e-05,2.6239]
[1780542177093,72.14,63394.91,23.0,-0.96762,3e-05,2.6413]
[1780542178099,72.14,63396.86,23.0,-0.96757,3e-05,2.64488]
[1780542179176,72.14,63396.86,23.0,-0.96757,3e-05,2.64488]
[1780542179324,72.14,63396.86,23.0,-0.96757,3e-05,2.64488]
[1780542179344,72.13,63396.74,23.0,-0.96757,3e-05,2.6445]
[1780542180311,72.13,63396.74,23.0,-0.96757,3e-05,2.6445]
[1780542180737,72.12,63400.35,23.0,-0.9675,3e-05,2.64968]
[1780542180855,72.12,63400.35,23.0,-0.9675,3e-05,2.64968]
[1780542181120,72.12,63392.78,23.0,-0.96771,3e-05,2.63531]
[1780542181938,72.12,63392.78,23.0,-0.96771,3e-05,2.63531]
[1780542182746,72.1,63381.17,23.0,-0.96807,3e-05,2.61043]
[1780542183134,72.1,63374.63,23.0,-0.96825,3e-05,2.59814]
[1780542184141,72.09,63376.1,23.0,-0.96822,3e-05,2.59994]
[1780542185149,72.08,63378.15,23.0,-0.96818,3e-05,2.60304]
[1780542187164,72.07,63375.18,23.0,-0.96828,3e-05,2.59586]
[1780542188171,72.07,63379.42,23.0,-0.96818,3e-05,2.60303]
[1780542189178,72.06,63381.3,23.0,-0.96814,3e-05,2.60586]
[1780542191192,72.05,63386.37,23.0,-0.96802,3e-05,2.61374]
[1780542192199,72.04,63390.51,23.0,-0.96792,3e-05,2.62072]
[1780542194213,72.02,63392.67,23.0,-0.9679,3e-05,2.62274]
[1780542195223,72.02,63393.97,23.0,-0.96788,3e-05,2.62412]
[1780542197301,72.01,63393.71,23.0,-0.9679,3e-05,2.62252]
[1780542197549,72.01,63393.71,23.0,-0.9679,3e-05,2.62252]
[1780542197638,71.99,63402.38,23.0,-0.96769,3e-05,2.63673]
[1780542198283,71.99,63402.38,23.0,-0.96769,3e-05,2.63673]
[1780542198540,71.99,63402.38,23.0,-0.96769,3e-05,2.63673]
[1780542198593,71.99,63417.36,23.0,-0.96728,3e-05,2.66527]
[1780542199254,71.98,63420.87,23.0,-0.9672,3e-05,2.67065]
[1780542200540,71.96,63416.69,23.0,-0.96734,3e-05,2.66087]
[1780542201563,71.96,63416.69,23.0,-0.96734,3e-05,2.66087]
[1780542201633,71.95,63424.03,23.0,-0.96717,3e-05,2.67307]
[1780542202164,71.95,63424.03,23.0,-0.96717,3e-05,2.67307]
[1780542202652,71.95,63424.03,23.0,-0.96717,3e-05,2.67307]
[1780542202735,71.92,63437.48,23.0,-0.96684,3e-05,2.69538]
[1780542203287,71.92,63435.84,23.0,-0.96689,3e-05,2.69221]
[1780542204572,71.91,63433.87,23.0,-0.96698,3e-05,2.68616]
[1780542206307,71.87,63441.19,23.0,-0.96683,3e-05,2.69604]
[1780542207313,71.86,63448.84,23.0,-0.96665,3e-05,2.70881]
[1780542208321,71.84,63451.69,23.0,-0.9666,3e-05,2.71212]
[1780542209328,71.82,63450.76,23.0,-0.96666,3e-05,2.70791]
[1780542211342,71.78,63449.01,23.0,-0.96682,3e-05,2.69626]
[1780542212350,71.77,63446.08,23.0,-0.96694,3e-05,2.68828]
[1780542213734,71.75,63443.16,23.0,-0.96706,3e-05,2.68048]
[1780542214365,71.73,63430.37,23.0,-0.96744,3e-05,2.6539]
[1780542215372,71.72,63428.73,23.0,-0.96752,3e-05,2.64887]
[1780542216392,71.71,63436.49,23.0,-0.96732,3e-05,2.66227]
[1780542217392,71.7,63438.74,23.0,-0.96728,3e-05,2.6652]
[1780542218565,71.68,63437.69,23.0,-0.96733,3e-05,2.66159]
[1780542219406,71.67,63475.88,23.0,-0.96628,3e-05,2.73392]
[1780542220595,71.66,63480.64,23.0,-0.96617,3e-05,2.74165]
[1780542221422,71.64,63483.29,23.0,-0.96613,3e-05,2.7441]
[1780542222499,71.62,63478.68,23.0,-0.96631,3e-05,2.73223]
[1780542223509,71.62,63478.68,23.0,-0.96631,3e-05,2.73223]
[1780542223549,71.6,63469.25,23.0,-0.96662,3e-05,2.71098]
[1780542224244,71.6,63469.25,23.0,-0.96662,3e-05,2.71098]
[1780542224448,71.57,63473.8,23.0,-0.96653,3e-05,2.71719]
[1780542224832,71.57,63473.8,23.0,-0.96653,3e-05,2.71719]
[1780542225451,71.58,63471.67,23.0,-0.96658,3e-05,2.71341]
[1780542226458,71.56,63466.3,23.0,-0.96677,3e-05,2.70051]
[1780542227465,71.54,63463.12,23.0,-0.9669,3e-05,2.692]
[1780542228472,71.52,63467.37,23.0,-0.96681,3e-05,2.69812]
[1780542229479,71.51,63461.77,23.0,-0.967,3e-05,2.68528]
[1780542230486,71.49,63462.51,23.0,-0.96701,3e-05,2.68464]
[1780542231493,71.48,63463.2,23.0,-0.96702,3e-05,2.68411]
[1780542233507,71.45,63465.05,23.0,-0.96702,3e-05,2.68401]
[1780542234514,71.44,63468.19,23.0,-0.96696,3e-05,2.68828]
[1780542235521,71.42,63476.02,23.0,-0.96676,3e-05,2.70166]
[1780542236528,71.41,63485.23,23.0,-0.96653,3e-05,2.71773]
[1780542237141,71.41,63485.23,23.0,-0.96653,3e-05,2.71773]
[1780542237202,71.41,63485.23,23.0,-0.96653,3e-05,2.71773]
[1780542237546,71.39,63505.61,23.0,-0.96597,3e-05,2.75564]
[1780542237873,71.39,63505.61,23.0,-0.96597,3e-05,2.75564]
[1780542238544,71.37,63519.57,23.0,-0.9656,3e-05,2.78092]
[1780542239541,71.37,63519.57,23.0,-0.9656,3e-05,2.78092]
[1780542239551,71.35,63516.13,23.0,-0.96575,3e-05,2.77114]
[1780542240583,71.35,63516.13,23.0,-0.96575,3e-05,2.77114]
[1780542240595,71.35,63516.13,23.0,-0.96575,3e-05,2.77114]
[1780542240646,71.33,63515.66,23.0,-0.96581,3e-05,2.76687]
[1780542240849,71.33,63515.66,23.0,-0.96581,3e-05,2.76687]
[1780542241580,71.3,63557.66,23.0,-0.96462,3e-05,2.84771]
[1780542242590,71.3,63582.46,23.0,-0.96388,3e-05,2.89774]
[1780542243597,71.3,63582.46,23.0,-0.96388,3e-05,2.89774]
[1780542243710,71.29,63585.97,23.0,-0.96379,3e-05,2.90319]
[1780542244140,71.29,63585.97,23.0,-0.96379,3e-05,2.90319]
[1780542244608,71.29,63575.11,23.0,-0.96411,3e-05,2.88191]
[1780542245734,71.29,63575.11,23.0,-0.96411,3e-05,2.88191]
[1780542245788,71.26,63582.76,23.0,-0.96395,3e-05,2.89266]
[1780542247628,71.24,63575.85,23.0,-0.9642,3e-05,2.87614]
[1780542248635,71.2,63577.58,23.0,-0.96422,3e-05,2.87455]
[1780542249650,71.19,63573.03,23.0,-0.96439,3e-05,2.86324]
[1780542250650,71.17,63584.67,23.0,-0.96407,3e-05,2.88487]
[1780542251664,71.16,63589.94,23.0,-0.96394,3e-05,2.89376]
[1780542252149,71.16,63589.94,23.0,-0.96394,3e-05,2.89376]
[1780542252167,71.16,63589.94,23.0,-0.96394,3e-05,2.89376]
[1780542252672,71.14,63602.58,23.0,-0.96359,3e-05,2.91747]
[1780542253526,71.14,63602.58,23.0,-0.96359,3e-05,2.91747]
[1780542253768,71.14,63602.58,23.0,-0.96359,3e-05,2.91747]
[1780542253786,71.12,63619.53,23.0,-0.9631,3e-05,2.9502]
[1780542254479,71.12,63619.53,23.0,-0.9631,3e-05,2.9502]
[1780542254685,71.12,63639.06,23.0,-0.96249,3e-05,2.99091]
[1780542255735,71.12,63639.06,23.0,-0.96249,3e-05,2.99091]
[1780542255828,71.12,63638.2,23.0,-0.96252,3e-05,2.98912]
[1780542256334,71.12,63638.2,23.0,-0.96252,3e-05,2.98912]
[1780542256721,71.12,63638.2,23.0,-0.96252,3e-05,2.98912]
[1780542256822,71.12,63636.01,23.0,-0.96259,3e-05,2.98402]
[1780542257708,71.12,63634.55,23.0,-0.96265,3e-05,2.98049]
[1780542258714,71.11,63643.63,23.0,-0.96237,3e-05,2.9991]
[1780542259744,71.1,63648.45,23.0,-0.96223,3e-05,3.00824]
[1780542260728,71.1,63638.34,23.0,-0.96256,3e-05,2.98625]
[1780542261782,71.1,63638.34,23.0,-0.96256,3e-05,2.98625]
[1780542261889,71.1,63635.82,23.0,-0.96264,3e-05,2.98098]
[1780542262749,71.1,63612.46,23.0,-0.96337,3e-05,2.93199]
[1780542263843,71.1,63612.46,23.0,-0.96337,3e-05,2.93199]
[1780542263912,71.07,63598.55,23.0,-0.96386,3e-05,2.89932]
[1780542264766,71.06,63594.24,23.0,-0.964,3e-05,2.89024]
[1780542265814,71.06,63594.24,23.0,-0.964,3e-05,2.89024]
[1780542265781,71.06,63597.04,23.0,-0.96392,3e-05,2.89574]
[1780542266792,71.06,63597.45,23.0,-0.9639,3e-05,2.89658]
[1780542267499,71.06,63597.45,23.0,-0.9639,3e-05,2.89658]
[1780542267801,71.06,63617.11,23.0,-0.96331,3e-05,2.9366]
[1780542268100,71.06,63617.11,23.0,-0.96331,3e-05,2.9366]
[1780542268510,71.06,63617.11,23.0,-0.96331,3e-05,2.9366]
[1780542268719,71.06,63617.11,23.0,-0.96331,3e-05,2.9366]
[1780542268808,71.06,63627.17,23.0,-0.96299,3e-05,2.95751]
[1780542269815,71.06,63618.01,23.0,-0.96328,3e-05,2.93855]
[1780542270822,71.06,63614.96,23.0,-0.96337,3e-05,2.93227]
[1780542271829,71.06,63610.44,23.0,-0.96355,3e-05,2.91933]
[1780542272836,71.06,63614.58,23.0,-0.96343,3e-05,2.9273]
[1780542273588,71.06,63614.58,23.0,-0.96343,3e-05,2.9273]
[1780542273833,71.06,63614.58,23.0,-0.96343,3e-05,2.9273]
[1780542273854,71.06,63632.95,23.0,-0.96286,3e-05,2.96542]
[1780542274627,71.06,63632.95,23.0,-0.96286,3e-05,2.96542]
[1780542274857,71.06,63652.72,23.0,-0.96224,3e-05,3.00682]
[1780542275866,71.06,63648.52,23.0,-0.96238,3e-05,2.99796]
[1780542276872,71.05,63647.4,23.0,-0.96242,3e-05,2.99501]
[1780542277880,71.05,63635.78,23.0,-0.96279,3e-05,2.97014]
[1780542278848,71.05,63635.54,23.0,-0.9628,3e-05,2.96949]
[1780542279901,71.04,63645.25,23.0,-0.9625,3e-05,2.98964]
[1780542280910,71.04,63639.66,23.0,-0.96268,3e-05,2.97748]
[1780542281249,71.04,63639.66,23.0,-0.96268,3e-05,2.97748]
[1780542281413,71.04,63639.66,23.0,-0.96268,3e-05,2.97748]
[1780542281920,71.04,63620.4,23.0,-0.96329,3e-05,2.93714]
[1780542282495,71.04,63620.4,23.0,-0.96329,3e-05,2.93714]
[1780542282943,71.04,63625.89,23.0,-0.96311,3e-05,2.94891]
[1780542283949,71.04,63628.55,23.0,-0.96302,3e-05,2.9548]
[1780542284956,71.05,63624.05,23.0,-0.96316,3e-05,2.94564]
[1780542285963,71.05,63617.95,23.0,-0.96335,3e-05,2.93309]
[1780542286970,71.05,63632.1,23.0,-0.96291,3e-05,2.9627]
[1780542287977,71.05,63635.55,23.0,-0.9628,3e-05,2.96993]
[1780542288984,71.05,63629.49,23.0,-0.96299,3e-05,2.95727]
[1780542289990,71.05,63635.75,23.0,-0.96279,3e-05,2.97016]
[1780542290998,71.05,63631.46,23.0,-0.96293,3e-05,2.96128]
[1780542294023,71.02,63619.58,23.0,-0.96335,3e-05,2.93312]
[1780542295030,71.0,63621.67,23.0,-0.96334,3e-05,2.93407]
[1780542296037,70.98,63614.07,23.0,-0.96361,3e-05,2.91552]
[1780542297044,70.95,63618.64,23.0,-0.96352,3e-05,2.92204]
[1780542298012,70.95,63618.64,23.0,-0.96352,3e-05,2.92204]
[1780542298207,70.95,63618.64,23.0,-0.96352,3e-05,2.92204]
[1780542298292,70.95,63618.64,23.0,-0.96352,3e-05,2.92204]
[1780542298380,70.96,63614.84,23.0,-0.96363,3e-05,2.91428]
[1780542299128,70.96,63614.84,23.0,-0.96363,3e-05,2.91428]
[1780542299144,70.96,63604.46,23.0,-0.96395,3e-05,2.89299]
[1780542300426,70.96,63604.46,23.0,-0.96395,3e-05,2.89299]
[1780542300947,70.96,63604.46,23.0,-0.96395,3e-05,2.89299]
[1780542301038,70.95,63610.2,23.0,-0.96378,3e-05,2.90451]
[1780542301657,70.95,63610.2,23.0,-0.96378,3e-05,2.90451]
[1780542301756,70.95,63610.2,23.0,-0.96378,3e-05,2.90451]
[1780542301965,70.95,63637.76,23.0,-0.96293,3e-05,2.9616]
[1780542303045,70.95,63637.76,23.0,-0.96293,3e-05,2.9616]
[1780542303252,70.95,63639.82,23.0,-0.96286,3e-05,2.96589]
[1780542303999,70.95,63639.82,23.0,-0.96286,3e-05,2.96589]
[1780542304377,70.95,63642.42,23.0,-0.96278,3e-05,2.97144]
[1780542305175,70.95,63641.28,23.0,-0.96281,3e-05,2.96906]
[1780542306408,70.95,63642.4,23.0,-0.96278,3e-05,2.9714]
[1780542307169,70.95,63638.93,23.0,-0.96289,3e-05,2.96415]
[1780542308176,70.93,63629.35,23.0,-0.96324,3e-05,2.94071]
[1780542309183,70.93,63626.23,23.0,-0.96334,3e-05,2.9343]
[1780542309606,70.93,63626.23,23.0,-0.96334,3e-05,2.9343]
[1780542310396,70.93,63626.23,23.0,-0.96334,3e-05,2.9343]
[1780542310405,70.91,63622.46,23.0,-0.9635,3e-05,2.92348]
[1780542311478,70.91,63622.46,23.0,-0.9635,3e-05,2.92348]
[1780542311508,70.87,63605.84,23.0,-0.96409,3e-05,2.8837]
[1780542312211,70.87,63600.28,23.0,-0.96426,3e-05,2.87232]
[1780542313218,70.86,63598.55,23.0,-0.96432,3e-05,2.86857]
[1780542314225,70.87,63596.9,23.0,-0.96436,3e-05,2.86535]
[1780542315232,70.86,63598.65,23.0,-0.96431,3e-05,2.86874]
[1780542317331,70.86,63599.08,23.0,-0.9643,3e-05,2.86944]
[1780542317389,70.86,63600.72,23.0,-0.96426,3e-05,2.8726]
[1780542318108,70.86,63600.72,23.0,-0.96426,3e-05,2.8726]
[1780542318485,70.86,63610.78,23.0,-0.96395,3e-05,2.89303]
[1780542318620,70.86,63610.78,23.0,-0.96395,3e-05,2.89303]
[1780542319261,70.86,63624.94,23.0,-0.96352,3e-05,2.92203]
[1780542320268,70.86,63627.67,23.0,-0.96344,3e-05,2.92747]
[1780542321275,70.86,63627.26,23.0,-0.96344,3e-05,2.92733]
[1780542322283,70.84,63620.15,23.0,-0.9637,3e-05,2.90983]
[1780542323290,70.82,63617.47,23.0,-0.96383,3e-05,2.90157]
[1780542324181,70.82,63617.47,23.0,-0.96383,3e-05,2.90157]
[1780542324338,70.8,63616.8,23.0,-0.96389,3e-05,2.89775]
[1780542324793,70.8,63616.8,23.0,-0.96389,3e-05,2.89775]
[1780542325495,70.8,63616.8,23.0,-0.96389,3e-05,2.89775]
[1780542325336,70.79,63629.63,23.0,-0.96353,3e-05,2.92198]
[1780542326329,70.79,63633.72,23.0,-0.9634,3e-05,2.93024]
[1780542327336,70.79,63628.74,23.0,-0.96354,3e-05,2.92068]
[1780542329350,70.8,63629.39,23.0,-0.9635,3e-05,2.92339]
[1780542331364,70.81,63627.53,23.0,-0.96358,3e-05,2.91736]
[1780542332371,70.82,63622.51,23.0,-0.96373,3e-05,2.90769]
[1780542333377,70.83,63621.09,23.0,-0.96374,3e-05,2.90649]
[1780542334385,70.83,63633.74,23.0,-0.96335,3e-05,2.93266]
[1780542335392,70.84,63638.18,23.0,-0.9632,3e-05,2.94286]
[1780542336399,70.84,63639.08,23.0,-0.96316,3e-05,2.94527]
[1780542337406,70.85,63636.6,23.0,-0.96323,3e-05,2.94083]
[1780542338413,70.85,63635.81,23.0,-0.96325,3e-05,2.93919]
[1780542339420,70.85,63638.47,23.0,-0.96317,3e-05,2.94514]
[1780542340427,70.85,63639.14,23.0,-0.96314,3e-05,2.94697]
[1780542341434,70.86,63633.05,23.0,-0.96332,3e-05,2.93496]
[1780542342441,70.86,63637.7,23.0,-0.96316,3e-05,2.94513]
[1780542343447,70.86,63644.54,23.0,-0.96295,3e-05,2.95938]
[1780542344455,70.86,63641.16,23.0,-0.96305,3e-05,2.95278]
[1780542345461,70.87,63636.88,23.0,-0.96318,3e-05,2.94409]
[1780542346471,70.87,63643.83,23.0,-0.96296,3e-05,2.95892]
[1780542347260,70.87,63643.83,23.0,-0.96296,3e-05,2.95892]
[1780542347475,70.87,63643.83,23.0,-0.96296,3e-05,2.95892]
[1780542347479,70.87,63665.29,23.0,-0.96228,3e-05,3.00393]
[1780542348505,70.91,63673.8,23.0,-0.96192,3e-05,3.02764]
[1780542348674,70.91,63673.8,23.0,-0.96192,3e-05,3.02764]
[1780542349232,70.91,63673.8,23.0,-0.96192,3e-05,3.02764]
[1780542349509,70.91,63686.71,23.0,-0.9615,3e-05,3.05551]
[1780542350532,70.92,63684.52,23.0,-0.96155,3e-05,3.05246]
[1780542353554,70.98,63683.08,23.0,-0.96148,3e-05,3.05674]
[1780542354561,71.01,63676.46,23.0,-0.96163,3e-05,3.04677]
[1780542355569,71.02,63672.91,23.0,-0.96172,3e-05,3.04093]
[1780542356576,71.03,63672.16,23.0,-0.96171,3e-05,3.04112]
[1780542357630,71.06,63667.72,23.0,-0.96179,3e-05,3.03602]
[1780542359608,71.13,63672.48,23.0,-0.96151,3e-05,3.05465]
[1780542361096,71.13,63672.48,23.0,-0.96151,3e-05,3.05465]
[1780542361466,71.13,63672.48,23.0,-0.96151,3e-05,3.05465]
[1780542361565,71.14,63670.79,23.0,-0.96153,3e-05,3.05288]
[1780542362230,71.14,63670.79,23.0,-0.96153,3e-05,3.05288]
[1780542362328,71.14,63649.32,23.0,-0.96222,3e-05,3.00752]
[1780542363219,71.14,63629.49,23.0,-0.96284,3e-05,2.96603]
[1780542363844,71.17,63619.03,23.0,-0.9631,3e-05,2.94832]
[1780542364668,71.17,63619.03,23.0,-0.9631,3e-05,2.94832]
[1780542364740,71.2,63600.33,23.0,-0.96361,3e-05,2.91436]
[1780542366220,71.2,63600.33,23.0,-0.96361,3e-05,2.91436]
[1780542366294,71.22,63577.43,23.0,-0.96427,3e-05,2.86996]
[1780542366734,71.22,63577.43,23.0,-0.96427,3e-05,2.86996]
[1780542366764,71.22,63574.95,23.0,-0.96434,3e-05,2.86491]
[1780542367838,71.22,63574.95,23.0,-0.96434,3e-05,2.86491]
[1780542368548,71.22,63574.95,23.0,-0.96434,3e-05,2.86491]
[1780542368638,71.23,63574.41,23.0,-0.96435,3e-05,2.86457]
[1780542368788,71.23,63592.16,23.0,-0.96381,3e-05,2.90078]
[1780542369715,71.23,63592.16,23.0,-0.96381,3e-05,2.90078]
[1780542369795,71.23,63598.7,23.0,-0.9636,3e-05,2.91459]
[1780542370801,71.23,63586.34,23.0,-0.96398,3e-05,2.8896]
[1780542372033,71.23,63577.1,23.0,-0.96425,3e-05,2.87092]
[1780542372816,71.23,63573.7,23.0,-0.96436,3e-05,2.86401]
[1780542374249,71.23,63573.7,23.0,-0.96436,3e-05,2.86401]
[1780542374597,71.23,63573.7,23.0,-0.96436,3e-05,2.86401]
[1780542374629,71.24,63576.49,23.0,-0.96427,3e-05,2.86996]
[1780542374986,71.24,63576.49,23.0,-0.96427,3e-05,2.86996]
[1780542375091,71.24,63576.49,23.0,-0.96427,3e-05,2.86996]
[1780542375345,71.24,63576.49,23.0,-0.96427,3e-05,2.86996]
[1780542375368,71.24,63562.3,23.0,-0.96469,3e-05,2.84132]
[1780542376444,71.24,63562.93,23.0,-0.96467,3e-05,2.84276]
[1780542378859,71.24,63563.56,23.0,-0.96465,3e-05,2.84438]
[1780542380873,71.24,63567.34,23.0,-0.96453,3e-05,2.85206]
[1780542381880,71.24,63572.45,23.0,-0.96437,3e-05,2.86276]
[1780542382888,71.25,63569.86,23.0,-0.96445,3e-05,2.85765]
[1780542383895,71.25,63568.65,23.0,-0.96448,3e-05,2.85536]
[1780542385388,71.25,63568.65,23.0,-0.96448,3e-05,2.85536]
[1780542385467,71.25,63569.47,23.0,-0.96446,3e-05,2.85717]
[1780542385743,71.25,63569.47,23.0,-0.96446,3e-05,2.85717]
[1780542386437,71.25,63569.47,23.0,-0.96446,3e-05,2.85717]
[1780542386542,71.25,63580.86,23.0,-0.96411,3e-05,2.88049]
[1780542386916,71.25,63580.12,23.0,-0.96413,3e-05,2.87898]
[1780542387923,71.25,63573.81,23.0,-0.96432,3e-05,2.86637]
[1780542388930,71.25,63570.04,23.0,-0.96443,3e-05,2.85886]
[1780542390299,71.25,63566.71,23.0,-0.96453,3e-05,2.85227]
[1780542390944,71.25,63556.94,23.0,-0.96482,3e-05,2.83269]
[1780542392490,71.25,63556.94,23.0,-0.96482,3e-05,2.83269]
[1780542392495,71.26,63559.2,23.0,-0.96479,3e-05,2.83389]
[1780542392811,71.26,63559.2,23.0,-0.96479,3e-05,2.83389]
[1780542392959,71.26,63552.32,23.0,-0.96499,3e-05,2.82024]
[1780542393978,71.26,63552.32,23.0,-0.96499,3e-05,2.82024]
[1780542394033,71.26,63550.3,23.0,-0.96505,3e-05,2.81618]
[1780542395184,71.26,63550.3,23.0,-0.96505,3e-05,2.81618]
[1780542395264,71.26,63539.29,23.0,-0.96537,3e-05,2.79457]
[1780542395981,71.26,63540.91,23.0,-0.96532,3e-05,2.79806]
[1780542396937,71.26,63540.91,23.0,-0.96532,3e-05,2.79806]
[1780542397098,71.26,63540.91,23.0,-0.96532,3e-05,2.79806]
[1780542397137,71.26,63550.8,23.0,-0.96502,3e-05,2.81812]
[1780542398234,71.26,63550.8,23.0,-0.96502,3e-05,2.81812]
[1780542398602,71.28,63562.05,23.0,-0.96466,3e-05,2.84292]
[1780542399007,71.28,63564.89,23.0,-0.96457,3e-05,2.84884]
[1780542400265,71.28,63564.89,23.0,-0.96457,3e-05,2.84884]
[1780542400612,71.28,63564.89,23.0,-0.96457,3e-05,2.84884]
[1780542400646,71.28,63579.42,23.0,-0.96413,3e-05,2.87851]
[1780542401278,71.28,63579.42,23.0,-0.96413,3e-05,2.87851]
[1780542401507,71.28,63579.42,23.0,-0.96413,3e-05,2.87851]
[1780542401592,71.28,63585.75,23.0,-0.96393,3e-05,2.89154]
[1780542402146,71.28,63585.75,23.0,-0.96393,3e-05,2.89154]
[1780542402238,71.28,63592.09,23.0,-0.96374,3e-05,2.90452]
[1780542403502,71.28,63592.09,23.0,-0.96374,3e-05,2.90452]
[1780542403515,71.33,63600.31,23.0,-0.96339,3e-05,2.92805]
[1780542404588,71.38,63606.39,23.0,-0.96311,3e-05,2.94651]
[1780542405460,71.42,63612.2,23.0,-0.96284,3e-05,2.96414]
[1780542406213,71.42,63612.2,23.0,-0.96284,3e-05,2.96414]
[1780542406375,71.42,63612.2,23.0,-0.96284,3e-05,2.96414]
[1780542406408,71.44,63632.02,23.0,-0.96218,3e-05,3.00823]
[1780542407238,71.44,63632.02,23.0,-0.96218,3e-05,3.00823]
[1780542407246,71.47,63639.95,23.0,-0.96186,3e-05,3.02948]
[1780542408080,71.48,63636.16,23.0,-0.96195,3e-05,3.02322]
[1780542410483,71.55,63634.6,23.0,-0.96187,3e-05,3.02855]
[1780542411106,71.55,63641.67,23.0,-0.96164,3e-05,3.0436]
[1780542412113,71.55,63646.1,23.0,-0.9615,3e-05,3.0531]
[1780542413120,71.55,63638.95,23.0,-0.96172,3e-05,3.0384]
[1780542414127,71.55,63635.83,23.0,-0.96182,3e-05,3.03199]
[1780542415134,71.56,63640.81,23.0,-0.96165,3e-05,3.0429]
[1780542415947,71.56,63640.81,23.0,-0.96165,3e-05,3.0429]
[1780542416186,71.56,63640.81,23.0,-0.96165,3e-05,3.0429]
[1780542416282,71.56,63649.86,23.0,-0.96136,3e-05,3.06241]
[1780542417203,71.56,63649.86,23.0,-0.96136,3e-05,3.06241]
[1780542417400,71.56,63661.37,23.0,-0.96098,3e-05,3.08721]
[1780542418160,71.57,63671.77,23.0,-0.96064,3e-05,3.10973]
[1780542418896,71.57,63671.77,23.0,-0.96064,3e-05,3.10973]
[1780542419176,71.57,63686.49,23.0,-0.96015,3e-05,3.14165]
[1780542420074,71.57,63686.49,23.0,-0.96015,3e-05,3.14165]
[1780542420229,71.59,63690.86,23.0,-0.95997,3e-05,3.15351]
[1780542420773,71.59,63690.86,23.0,-0.95997,3e-05,3.15351]
[1780542421237,71.6,63696.96,23.0,-0.95973,3e-05,3.16894]
[1780542422831,71.62,63697.51,23.0,-0.95968,3e-05,3.17213]
[1780542423533,71.62,63697.51,23.0,-0.95968,3e-05,3.17213]
[1780542424022,71.62,63697.51,23.0,-0.95968,3e-05,3.17213]
[1780542424276,71.62,63697.51,23.0,-0.95968,3e-05,3.17213]
[1780542423671,71.63,63697.19,23.0,-0.95966,3e-05,3.17339]
[1780542424565,71.63,63697.19,23.0,-0.95966,3e-05,3.17339]
[1780542424657,71.63,63697.19,23.0,-0.95966,3e-05,3.17339]
[1780542424724,71.63,63765.27,23.0,-0.95736,3e-05,3.3231]
[1780542425881,71.63,63765.27,23.0,-0.95736,3e-05,3.3231]
[1780542425358,71.62,63790.1,23.0,-0.95651,4e-05,3.37764]
[1780542426364,71.62,63821.26,23.0,-0.95541,4e-05,3.44843]
[1780542427069,71.62,63821.26,23.0,-0.95541,4e-05,3.44843]
[1780542427585,71.62,63821.26,23.0,-0.95541,4e-05,3.44843]
[1780542427636,71.62,63831.31,23.0,-0.95505,4e-05,3.4709]
[1780542428228,71.62,63831.31,23.0,-0.95505,4e-05,3.4709]
[1780542428436,71.62,63831.31,23.0,-0.95505,4e-05,3.4709]
[1780542428535,71.6,63846.63,23.0,-0.95454,4e-05,3.50378]
[1780542429710,71.6,63846.63,23.0,-0.95454,4e-05,3.50378]
[1780542429737,71.58,63850.56,23.0,-0.95444,4e-05,3.51014]
[1780542430160,71.58,63850.56,23.0,-0.95444,4e-05,3.51014]
[1780542430385,71.56,63839.9,23.0,-0.95488,4e-05,3.4823]
[1780542431401,71.56,63839.9,23.0,-0.95488,4e-05,3.4823]
[1780542431779,71.56,63839.9,23.0,-0.95488,4e-05,3.4823]
[1780542431798,71.54,63849.74,23.0,-0.95457,4e-05,3.5017]
[1780542432146,71.54,63849.74,23.0,-0.95457,4e-05,3.5017]
[1780542432402,71.52,63865.42,23.0,-0.95405,4e-05,3.53521]
[1780542432959,71.52,63865.42,23.0,-0.95405,4e-05,3.53521]
[1780542433219,71.52,63865.42,23.0,-0.95405,4e-05,3.53521]
[1780542433413,71.49,63876.42,23.0,-0.95369,4e-05,3.5577]
[1780542434448,71.49,63876.42,23.0,-0.95369,4e-05,3.5577]
[1780542434492,71.49,63876.42,23.0,-0.95369,4e-05,3.5577]
[1780542434670,71.49,63876.42,23.0,-0.95369,4e-05,3.5577]
[1780542434684,71.47,63869.18,23.0,-0.95402,4e-05,3.53713]
[1780542435118,71.47,63869.18,23.0,-0.95402,4e-05,3.53713]
[1780542435317,71.47,63869.18,23.0,-0.95402,4e-05,3.53713]
[1780542435564,71.47,63869.18,23.0,-0.95402,4e-05,3.53713]
[1780542435634,71.44,63856.81,23.0,-0.95454,4e-05,3.50441]
[1780542436041,71.44,63856.81,23.0,-0.95454,4e-05,3.50441]
[1780542436105,71.44,63856.81,23.0,-0.95454,4e-05,3.50441]
[1780542436438,71.42,63857.82,23.0,-0.95456,4e-05,3.5031]
[1780542437445,71.39,63864.45,23.0,-0.95437,4e-05,3.51535]
[1780542438528,71.39,63864.45,23.0,-0.95437,4e-05,3.51535]
[1780542438551,71.39,63864.45,23.0,-0.95437,4e-05,3.51535]
[1780542438672,71.39,63854.67,23.0,-0.95473,4e-05,3.49241]
[1780542439783,71.39,63854.67,23.0,-0.95473,4e-05,3.49241]
[1780542439875,71.39,63845.32,23.0,-0.95507,4e-05,3.47032]
[1780542440485,71.39,63846.0,23.0,-0.95505,4e-05,3.47188]
[1780542441120,71.39,63846.0,23.0,-0.95505,4e-05,3.47188]
[1780542441511,71.39,63868.69,23.0,-0.95422,4e-05,3.52447]
[1780542442222,71.39,63868.69,23.0,-0.95422,4e-05,3.52447]
[1780542442821,71.39,63879.68,23.0,-0.95381,4e-05,3.55026]
[1780542443516,71.39,63880.25,23.0,-0.9538,4e-05,3.55093]
[1780542444525,71.38,63878.38,23.0,-0.95389,4e-05,3.54552]
[1780542445535,71.38,63867.83,23.0,-0.95428,4e-05,3.52093]
[1780542446539,71.36,63864.91,23.0,-0.95442,4e-05,3.51214]
[1780542447546,71.36,63871.06,23.0,-0.9542,4e-05,3.52588]
[1780542448863,71.36,63879.44,23.0,-0.9539,4e-05,3.54499]
[1780542449642,71.36,63879.44,23.0,-0.9539,4e-05,3.54499]
[1780542449734,71.35,63881.19,23.0,-0.95385,4e-05,3.54842]
[1780542450086,71.35,63881.19,23.0,-0.95385,4e-05,3.54842]
[1780542450577,71.35,63872.76,23.0,-0.95416,4e-05,3.52866]
[1780542451583,71.35,63852.84,23.0,-0.95495,4e-05,3.47749]
[1780542452030,71.35,63852.84,23.0,-0.95495,4e-05,3.47749]
[1780542452992,71.34,63837.39,23.0,-0.95551,4e-05,3.44188]
[1780542453021,71.34,63837.39,23.0,-0.95551,4e-05,3.44188]
[1780542453597,71.34,63829.86,23.0,-0.95578,4e-05,3.42437]
[1780542454064,71.34,63829.86,23.0,-0.95578,4e-05,3.42437]
[1780542454695,71.34,63829.86,23.0,-0.95578,4e-05,3.42437]
[1780542454697,71.34,63829.86,23.0,-0.95578,4e-05,3.42437]
[1780542454720,71.34,63823.25,23.0,-0.95602,4e-05,3.40906]
[1780542455998,71.34,63823.25,23.0,-0.95602,4e-05,3.40906]
[1780542456004,71.34,63838.94,23.0,-0.95546,4e-05,3.44475]
[1780542456712,71.34,63838.94,23.0,-0.95546,4e-05,3.44475]
[1780542456770,71.34,63845.17,23.0,-0.95524,4e-05,3.4589]
[1780542457745,71.34,63845.17,23.0,-0.95524,4e-05,3.4589]
[1780542457840,71.34,63821.89,23.0,-0.95608,4e-05,3.40539]
[1780542458751,71.32,63814.72,23.0,-0.95637,4e-05,3.38668]
[1780542459208,71.32,63814.72,23.0,-0.95637,4e-05,3.38668]
[1780542459639,71.32,63808.76,23.0,-0.95659,4e-05,3.37302]
[1780542460222,71.32,63808.76,23.0,-0.95659,4e-05,3.37302]
[1780542460433,71.32,63808.76,23.0,-0.95659,4e-05,3.37302]
[1780542460646,71.32,63803.69,23.0,-0.95677,4e-05,3.36142]
[1780542461653,71.32,63809.33,23.0,-0.95657,4e-05,3.37407]
[1780542462660,71.32,63801.79,23.0,-0.95684,4e-05,3.35694]
[1780542463667,71.32,63798.32,23.0,-0.95696,4e-05,3.349]
[1780542464674,71.32,63800.63,23.0,-0.95688,4e-05,3.35413]
[1780542465681,71.32,63796.92,23.0,-0.95701,3e-05,3.3457]
[1780542466688,71.31,63791.03,23.0,-0.95722,3e-05,3.33238]
[1780542467695,71.31,63779.42,23.0,-0.95762,3e-05,3.3063]
[1780542469708,71.31,63781.77,23.0,-0.95754,3e-05,3.31152]
[1780542470264,71.31,63781.77,23.0,-0.95754,3e-05,3.31152]
[1780542470753,71.31,63781.77,23.0,-0.95754,3e-05,3.31152]
[1780542470810,71.31,63777.58,23.0,-0.95769,3e-05,3.30215]
[1780542471306,71.31,63777.58,23.0,-0.95769,3e-05,3.30215]
[1780542471834,71.31,63780.41,23.0,-0.95759,3e-05,3.30846]
[1780542472730,71.31,63770.95,23.0,-0.95791,3e-05,3.28737]
[1780542473737,71.31,63776.42,23.0,-0.95773,3e-05,3.29955]
[1780542474745,71.31,63773.99,23.0,-0.95781,3e-05,3.29416]
[1780542475752,71.31,63769.83,23.0,-0.95795,3e-05,3.28491]
[1780542476442,71.31,63769.83,23.0,-0.95795,3e-05,3.28491]
[1780542476590,71.31,63769.83,23.0,-0.95795,3e-05,3.28491]
[1780542476918,71.31,63769.83,23.0,-0.95795,3e-05,3.28491]
[1780542477020,71.31,63747.7,23.0,-0.95871,3e-05,3.23593]
[1780542477743,71.31,63747.7,23.0,-0.95871,3e-05,3.23593]
[1780542477765,71.31,63756.4,23.0,-0.95841,3e-05,3.25517]
[1780542478772,71.32,63758.82,23.0,-0.95833,3e-05,3.26063]
[1780542479779,71.32,63756.32,23.0,-0.95841,3e-05,3.25518]
[1780542480786,71.32,63751.88,23.0,-0.95856,3e-05,3.24544]
[1780542481303,71.32,63751.88,23.0,-0.95856,3e-05,3.24544]
[1780542481793,71.32,63755.59,23.0,-0.95843,3e-05,3.25372]
[1780542482457,71.32,63755.59,23.0,-0.95843,3e-05,3.25372]
[1780542482803,71.32,63770.81,23.0,-0.95791,3e-05,3.28758]
[1780542483809,71.32,63765.38,23.0,-0.9581,3e-05,3.27559]
[1780542484172,71.32,63765.38,23.0,-0.9581,3e-05,3.27559]
[1780542484572,71.32,63765.38,23.0,-0.9581,3e-05,3.27559]
[1780542484832,71.32,63750.03,23.0,-0.95862,3e-05,3.24165]
[1780542485195,71.32,63750.03,23.0,-0.95862,3e-05,3.24165]
[1780542485837,71.32,63754.3,23.0,-0.95847,3e-05,3.25112]
[1780542486575,71.32,63754.3,23.0,-0.95847,3e-05,3.25112]
[1780542486845,71.32,63753.72,23.0,-0.95849,3e-05,3.24994]
[1780542487855,71.32,63747.04,23.0,-0.95872,3e-05,3.23529]
[1780542488862,71.32,63743.09,23.0,-0.95885,3e-05,3.22669]
[1780542489815,71.32,63743.09,23.0,-0.95885,3e-05,3.22669]
[1780542490193,71.32,63743.09,23.0,-0.95885,3e-05,3.22669]
[1780542489874,71.32,63736.87,23.0,-0.95906,3e-05,3.21314]
[1780542491037,71.32,63736.87,23.0,-0.95906,3e-05,3.21314]
[1780542490908,71.32,63735.23,23.0,-0.95911,3e-05,3.20955]
[1780542491916,71.32,63742.98,23.0,-0.95885,3e-05,3.22656]
[1780542492925,71.33,63742.27,23.0,-0.95886,3e-05,3.22624]
[1780542493603,71.33,63742.27,23.0,-0.95886,3e-05,3.22624]
[1780542493934,71.33,63735.16,23.0,-0.95909,3e-05,3.21063]
[1780542495050,71.33,63737.14,23.0,-0.95903,3e-05,3.21512]
[1780542496188,71.33,63737.14,23.0,-0.95903,3e-05,3.21512]
[1780542497143,71.33,63732.49,23.0,-0.95918,3e-05,3.20493]
[1780542498169,71.34,63731.71,23.0,-0.95918,3e-05,3.20479]
[1780542499164,71.34,63738.13,23.0,-0.95897,3e-05,3.21902]
[1780542500172,71.35,63738.86,23.0,-0.95894,3e-05,3.22078]
[1780542501178,71.35,63731.23,23.0,-0.95919,3e-05,3.20419]
[1780542502185,71.36,63725.91,23.0,-0.95935,3e-05,3.19388]
[1780542503193,71.37,63716.5,23.0,-0.95964,3e-05,3.17493]
[1780542504201,71.38,63718.09,23.0,-0.95956,3e-05,3.1801]
[1780542505207,71.39,63725.36,23.0,-0.95929,3e-05,3.19794]
[1780542506219,71.41,63730.77,23.0,-0.95907,3e-05,3.21168]
[1780542507226,71.42,63725.73,23.0,-0.95922,3e-05,3.20227]
[1780542508233,71.43,63723.35,23.0,-0.95928,3e-05,3.19847]
[1780542509240,71.44,63722.52,23.0,-0.95928,3e-05,3.1982]
[1780542510247,71.45,63720.66,23.0,-0.95932,3e-05,3.19574]
[1780542511255,71.46,63719.87,23.0,-0.95936,3e-05,3.19181]
[1780542512261,71.47,63715.97,23.0,-0.95947,3e-05,3.18494]
[1780542513268,71.49,63705.8,23.0,-0.95978,3e-05,3.16453]
[1780542514275,71.49,63722.32,23.0,-0.95923,3e-05,3.20046]
[1780542515357,71.49,63722.32,23.0,-0.95923,3e-05,3.20046]
[1780542515414,71.51,63745.58,23.0,-0.95838,3e-05,3.25539]
[1780542515839,71.51,63745.58,23.0,-0.95838,3e-05,3.25539]
[1780542516297,71.52,63755.31,23.0,-0.95803,3e-05,3.2784]
[1780542516600,71.52,63755.31,23.0,-0.95803,3e-05,3.2784]
[1780542517238,71.52,63755.31,23.0,-0.95803,3e-05,3.2784]
[1780542517558,71.53,63757.49,23.0,-0.95794,3e-05,3.28388]
[1780542518307,71.53,63759.1,23.0,-0.95788,3e-05,3.28776]
[1780542519313,71.53,63771.89,23.0,-0.95744,3e-05,3.31626]
[1780542520363,71.53,63771.89,23.0,-0.95744,3e-05,3.31626]
[1780542520398,71.53,63785.18,23.0,-0.95698,3e-05,3.34618]
[1780542520617,71.53,63785.18,23.0,-0.95698,3e-05,3.34618]
[1780542521328,71.53,63815.18,23.0,-0.95592,4e-05,3.41371]
[1780542522119,71.53,63815.18,23.0,-0.95592,4e-05,3.41371]
[1780542522324,71.53,63815.18,23.0,-0.95592,4e-05,3.41371]
[1780542522335,71.53,63820.06,23.0,-0.95576,4e-05,3.42407]
[1780542523342,71.52,63821.96,23.0,-0.9557,4e-05,3.42822]
[1780542524349,71.52,63827.57,23.0,-0.9555,4e-05,3.44084]
[1780542525356,71.52,63832.44,23.0,-0.95534,4e-05,3.45111]
[1780542526363,71.51,63831.78,23.0,-0.95538,4e-05,3.44851]
[1780542527370,71.49,63826.5,23.0,-0.95561,4e-05,3.43405]
[1780542528377,71.49,63827.14,23.0,-0.95559,4e-05,3.43527]
[1780542529384,71.49,63823.74,23.0,-0.95571,4e-05,3.42729]
[1780542530391,71.49,63819.71,23.0,-0.95586,4e-05,3.41789]
[1780542532405,71.48,63816.99,23.0,-0.95597,4e-05,3.4113]
[1780542534425,71.48,63809.01,23.0,-0.95625,4e-05,3.3928]
[1780542535432,71.48,63804.68,23.0,-0.95641,4e-05,3.38282]
[1780542536439,71.48,63799.58,23.0,-0.95659,4e-05,3.37114]
[1780542537089,71.48,63799.58,23.0,-0.95659,4e-05,3.37114]
[1780542537446,71.48,63796.27,23.0,-0.95671,4e-05,3.36353]
[1780542538453,71.48,63797.77,23.0,-0.95666,4e-05,3.3668]
[1780542539460,71.48,63795.42,23.0,-0.95674,4e-05,3.3614]
[1780542540467,71.48,63799.41,23.0,-0.95661,4e-05,3.3703]
[1780542541474,71.48,63805.64,23.0,-0.95639,4e-05,3.38429]
[1780542542482,71.48,63807.36,23.0,-0.95633,4e-05,3.38807]
[1780542543489,71.47,63802.17,23.0,-0.95651,4e-05,3.37619]
[1780542544496,71.47,63798.27,23.0,-0.95665,4e-05,3.36724]
[1780542545503,71.47,63797.33,23.0,-0.95669,4e-05,3.365]
[1780542546510,71.47,63792.49,23.0,-0.95686,4e-05,3.35398]
[1780542547523,71.47,63793.99,23.0,-0.95681,4e-05,3.35726]
[1780542548528,71.47,63806.07,23.0,-0.95638,4e-05,3.38446]
[1780542549535,71.47,63816.54,23.0,-0.95602,4e-05,3.40813]
[1780542550191,71.47,63816.54,23.0,-0.95602,4e-05,3.40813]
[1780542550542,71.47,63826.07,23.0,-0.95568,4e-05,3.42973]
[1780542551409,71.47,63826.07,23.0,-0.95568,4e-05,3.42973]
[1780542551549,71.47,63821.21,23.0,-0.95585,4e-05,3.41846]
[1780542552402,71.47,63821.21,23.0,-0.95585,4e-05,3.41846]
[1780542552556,71.47,63816.09,23.0,-0.95604,4e-05,3.4066]
[1780542553563,71.46,63808.74,23.0,-0.9563,4e-05,3.38972]
[1780542554575,71.46,63804.58,23.0,-0.95645,4e-05,3.38013]
[1780542555581,71.46,63815.87,23.0,-0.95606,4e-05,3.4056]
[1780542556588,71.46,63823.03,23.0,-0.9558,4e-05,3.42178]
[1780542557595,71.46,63818.24,23.0,-0.95598,4e-05,3.4107]
[1780542558602,71.46,63818.2,23.0,-0.95598,4e-05,3.41041]
[1780542559609,71.46,63812.7,23.0,-0.95618,4e-05,3.39773]
[1780542560632,71.46,63810.23,23.0,-0.95627,4e-05,3.39195]
[1780542561630,71.46,63811.39,23.0,-0.95623,4e-05,3.39443]
[1780542562634,71.45,63804.29,23.0,-0.95648,4e-05,3.37819]
[1780542563642,71.45,63808.9,23.0,-0.95632,4e-05,3.38849]
[1780542564649,71.45,63806.45,23.0,-0.95641,4e-05,3.38279]
[1780542566097,71.45,63806.45,23.0,-0.95641,4e-05,3.38279]
[1780542566519,71.45,63802.96,23.0,-0.95654,4e-05,3.37463]
[1780542566940,71.45,63788.13,23.0,-0.95706,3e-05,3.34107]
[1780542567670,71.45,63780.91,23.0,-0.95731,3e-05,3.32488]
[1780542568699,71.45,63774.61,23.0,-0.95753,3e-05,3.31068]
[1780542569703,71.45,63768.58,23.0,-0.95774,3e-05,3.29717]
[1780542570713,71.45,63767.26,23.0,-0.95779,3e-05,3.29419]
[1780542571720,71.45,63767.69,23.0,-0.95782,3e-05,3.29128]
[1780542572865,71.45,63767.69,23.0,-0.95782,3e-05,3.29128]
[1780542573000,71.45,63764.3,23.0,-0.95794,3e-05,3.28377]
[1780542573734,71.45,63760.42,23.0,-0.95807,3e-05,3.27517]
[1780542575748,71.45,63761.25,23.0,-0.95803,3e-05,3.27767]
[1780542576755,71.46,63762.24,23.0,-0.95799,3e-05,3.28027]
[1780542577762,71.46,63772.07,23.0,-0.95765,3e-05,3.30213]
[1780542578769,71.46,63773.66,23.0,-0.95759,3e-05,3.30634]
[1780542580345,71.46,63769.36,23.0,-0.95773,3e-05,3.29672]
[1780542580783,71.46,63756.52,23.0,-0.95818,3e-05,3.26811]
[1780542581790,71.46,63757.4,23.0,-0.95815,3e-05,3.27011]
[1780542583574,71.46,63757.4,23.0,-0.95815,3e-05,3.27011]
[1780542583602,71.46,63754.61,23.0,-0.95823,3e-05,3.26444]
[1780542584407,71.46,63754.61,23.0,-0.95823,3e-05,3.26444]
[1780542584634,71.46,63754.61,23.0,-0.95823,3e-05,3.26444]
[1780542584469,71.47,63745.31,23.0,-0.95854,3e-05,3.24437]
[1780542584811,71.47,63735.86,23.0,-0.95886,3e-05,3.22365]
[1780542586527,71.47,63736.29,23.0,-0.95885,3e-05,3.22468]
[1780542587436,71.47,63739.4,23.0,-0.95874,3e-05,3.23163]
[1780542587832,71.47,63724.91,23.0,-0.95922,3e-05,3.20001]
[1780542588839,71.47,63723.41,23.0,-0.95927,3e-05,3.19685]
[1780542589846,71.47,63729.21,23.0,-0.95908,3e-05,3.20968]
[1780542590853,71.47,63732.22,23.0,-0.95897,3e-05,3.21643]
[1780542591860,71.47,63734.91,23.0,-0.95888,3e-05,3.22247]
[1780542592867,71.47,63743.12,23.0,-0.9586,3e-05,3.24064]
[1780542593874,71.48,63741.66,23.0,-0.95865,3e-05,3.23755]
[1780542594887,71.48,63736.33,23.0,-0.95883,3e-05,3.22593]
[1780542595894,71.48,63729.05,23.0,-0.95907,3e-05,3.21008]
[1780542597531,71.48,63723.59,23.0,-0.95925,3e-05,3.19826]
[1780542597908,71.48,63718.15,23.0,-0.95943,3e-05,3.18655]
[1780542599012,71.48,63718.15,23.0,-0.95943,3e-05,3.18655]
[1780542599681,71.48,63718.15,23.0,-0.95943,3e-05,3.18655]
[1780542599113,71.48,63712.28,23.0,-0.95962,3e-05,3.17395]
[1780542600307,71.48,63712.28,23.0,-0.95962,3e-05,3.17395]
[1780542600412,71.47,63703.02,23.0,-0.95995,3e-05,3.15259]
[1780542601177,71.47,63703.02,23.0,-0.95995,3e-05,3.15259]
[1780542601668,71.47,63703.02,23.0,-0.95995,3e-05,3.15259]
[1780542601408,71.47,63709.41,23.0,-0.95974,3e-05,3.16643]
[1780542602384,71.47,63709.41,23.0,-0.95974,3e-05,3.16643]
[1780542602572,71.47,63709.41,23.0,-0.95974,3e-05,3.16643]
[1780542602631,71.49,63734.45,23.0,-0.95887,3e-05,3.22304]
[1780542602954,71.49,63750.25,23.0,-0.95833,3e-05,3.25802]
[1780542603964,71.49,63752.94,23.0,-0.95824,3e-05,3.26409]
[1780542604977,71.49,63749.97,23.0,-0.95834,3e-05,3.25759]
[1780542605959,71.49,63749.97,23.0,-0.95834,3e-05,3.25759]
[1780542605985,71.49,63748.02,23.0,-0.9584,3e-05,3.25384]
[1780542606991,71.49,63744.43,23.0,-0.95852,3e-05,3.24599]
[1780542608421,71.49,63744.43,23.0,-0.95852,3e-05,3.24599]
[1780542608508,71.49,63746.72,23.0,-0.95844,3e-05,3.25111]
[1780542609464,71.49,63746.72,23.0,-0.95844,3e-05,3.25111]
[1780542609477,71.49,63743.04,23.0,-0.95856,3e-05,3.24308]
[1780542610155,71.49,63740.13,23.0,-0.95866,3e-05,3.23675]
[1780542611018,71.49,63731.1,23.0,-0.95896,3e-05,3.21702]
[1780542612033,71.5,63716.06,23.0,-0.95945,3e-05,3.18516]
[1780542612775,71.5,63716.06,23.0,-0.95945,3e-05,3.18516]
[1780542613039,71.49,63708.04,23.0,-0.95975,3e-05,3.16595]
[1780542614001,71.49,63708.04,23.0,-0.95975,3e-05,3.16595]
[1780542614046,71.48,63708.16,23.0,-0.95976,3e-05,3.16497]
[1780542614762,71.48,63708.16,23.0,-0.95976,3e-05,3.16497]
[1780542615053,71.48,63705.47,23.0,-0.95985,3e-05,3.15905]
[1780542618075,71.48,63701.64,23.0,-0.95998,3e-05,3.1505]
[1780542619081,71.48,63708.17,23.0,-0.95977,3e-05,3.16454]
[1780542620088,71.48,63704.32,23.0,-0.95989,3e-05,3.15644]
[1780542621095,71.48,63698.49,23.0,-0.96009,3e-05,3.14375]
[1780542622107,71.48,63706.34,23.0,-0.95983,3e-05,3.16063]
[1780542623114,71.47,63718.74,23.0,-0.95942,3e-05,3.18695]
[1780542624521,71.49,63716.24,23.0,-0.95947,3e-05,3.18371]
[1780542625128,71.5,63720.17,23.0,-0.95932,3e-05,3.194]
[1780542627411,71.53,63714.63,23.0,-0.95945,3e-05,3.18533]
[1780542628150,71.51,63721.05,23.0,-0.95926,3e-05,3.19783]
[1780542629161,71.51,63721.05,23.0,-0.95926,3e-05,3.19783]
[1780542629210,71.53,63727.68,23.0,-0.95901,3e-05,3.21411]
[1780542630164,71.54,63728.47,23.0,-0.95895,3e-05,3.21739]
[1780542631541,71.54,63728.47,23.0,-0.95895,3e-05,3.21739]
[1780542631576,71.54,63728.47,23.0,-0.95895,3e-05,3.21739]
[1780542631600,71.55,63726.07,23.0,-0.95906,3e-05,3.20962]
[1780542632178,71.53,63736.7,23.0,-0.95873,3e-05,3.23107]
[1780542632790,71.53,63736.7,23.0,-0.95873,3e-05,3.23107]
[1780542633185,71.52,63742.08,23.0,-0.95857,3e-05,3.24123]
[1780542634386,71.53,63739.23,23.0,-0.95865,3e-05,3.23603]
[1780542635200,71.51,63748.7,23.0,-0.95837,3e-05,3.25468]
[1780542636214,71.5,63755.33,23.0,-0.95817,3e-05,3.26726]
[1780542636980,71.5,63755.33,23.0,-0.95817,3e-05,3.26726]
[1780542637218,71.51,63775.18,23.0,-0.95748,3e-05,3.31211]
[1780542637980,71.51,63775.18,23.0,-0.95748,3e-05,3.31211]
[1780542638224,71.51,63786.65,23.0,-0.95707,3e-05,3.33827]
[1780542639231,71.51,63786.42,23.0,-0.95709,3e-05,3.33753]
[1780542640685,71.51,63786.42,23.0,-0.95709,3e-05,3.33753]
[1780542640246,71.5,63787.84,23.0,-0.95705,3e-05,3.34009]
[1780542642259,71.49,63790.95,23.0,-0.95696,3e-05,3.34583]
[1780542643266,71.49,63797.84,23.0,-0.95673,4e-05,3.36071]
[1780542645284,71.48,63804.45,23.0,-0.95652,4e-05,3.37395]
[1780542646291,71.47,63808.79,23.0,-0.95638,4e-05,3.38283]
[1780542647298,71.46,63809.71,23.0,-0.95637,4e-05,3.38375]
[1780542648305,71.45,63805.59,23.0,-0.95653,4e-05,3.37314]
[1780542649312,71.44,63807.52,23.0,-0.95649,4e-05,3.37621]
[1780542650326,71.44,63805.78,23.0,-0.95657,4e-05,3.37115]
[1780542651327,71.43,63803.52,23.0,-0.95666,4e-05,3.36488]
[1780542653341,71.41,63801.79,23.0,-0.95676,4e-05,3.35891]
[1780542654348,71.41,63799.8,23.0,-0.95684,4e-05,3.35344]
[1780542655355,71.4,63797.55,23.0,-0.95694,4e-05,3.34749]
[1780542656362,71.39,63789.75,23.0,-0.95722,3e-05,3.32916]
[1780542657369,71.39,63786.33,23.0,-0.95735,3e-05,3.3208]
[1780542658376,71.39,63793.22,23.0,-0.95712,3e-05,3.33585]
[1780542660877,71.38,63793.5,23.0,-0.95712,3e-05,3.33568]
[1780542660906,71.38,63793.5,23.0,-0.95712,3e-05,3.33568]
[1780542661397,71.38,63776.76,23.0,-0.95771,3e-05,3.29772]
[1780542662422,71.38,63776.76,23.0,-0.95771,3e-05,3.29772]
[1780542662746,71.37,63764.12,23.0,-0.95815,3e-05,3.26911]
[1780542663434,71.37,63763.2,23.0,-0.95818,3e-05,3.26708]
[1780542664759,71.37,63758.6,23.0,-0.95835,3e-05,3.25638]
[1780542665442,71.37,63759.81,23.0,-0.95831,3e-05,3.25906]
[1780542666447,71.38,63758.28,23.0,-0.95835,3e-05,3.25641]
[1780542667480,71.38,63758.28,23.0,-0.95835,3e-05,3.25641]
[1780542667608,71.38,63756.0,23.0,-0.95842,3e-05,3.25205]
[1780542668461,71.39,63751.29,23.0,-0.95856,3e-05,3.24238]
[1780542670475,71.4,63744.57,23.0,-0.95876,3e-05,3.2293]
[1780542671483,71.4,63741.21,23.0,-0.95886,3e-05,3.22285]
[1780542672489,71.41,63743.18,23.0,-0.95878,3e-05,3.2283]
[1780542673497,71.42,63742.62,23.0,-0.95878,3e-05,3.2283]
[1780542674503,71.43,63741.52,23.0,-0.9588,3e-05,3.22701]
[1780542677525,71.45,63740.87,23.0,-0.95877,3e-05,3.22896]
[1780542679541,71.47,63737.15,23.0,-0.95886,3e-05,3.22297]
[1780542680548,71.48,63733.24,23.0,-0.95897,3e-05,3.21546]
[1780542681112,71.48,63733.24,23.0,-0.95897,3e-05,3.21546]
[1780542681578,71.49,63724.72,23.0,-0.95924,3e-05,3.19801]
[1780542681866,71.49,63724.72,23.0,-0.95924,3e-05,3.19801]
[1780542681902,71.49,63724.72,23.0,-0.95924,3e-05,3.19801]
[1780542682585,71.49,63712.17,23.0,-0.95964,3e-05,3.17199]
[1780542683076,71.49,63712.17,23.0,-0.95964,3e-05,3.17199]
[1780542683592,71.51,63708.51,23.0,-0.95974,3e-05,3.16562]
[1780542684599,71.52,63709.43,23.0,-0.95968,3e-05,3.16957]
[1780542685606,71.54,63704.76,23.0,-0.9598,3e-05,3.1615]
[1780542685900,71.54,63704.76,23.0,-0.9598,3e-05,3.1615]
[1780542686613,71.55,63705.41,23.0,-0.95975,3e-05,3.16488]
[1780542687619,71.56,63702.59,23.0,-0.95981,3e-05,3.16088]
[1780542688627,71.58,63707.32,23.0,-0.95962,3e-05,3.17315]
[1780542689634,71.59,63714.54,23.0,-0.95934,3e-05,3.19093]
[1780542690641,71.61,63707.78,23.0,-0.95954,3e-05,3.17813]
[1780542691648,71.62,63702.29,23.0,-0.95974,3e-05,3.16405]
[1780542692374,71.62,63702.29,23.0,-0.95974,3e-05,3.16405]
[1780542692701,71.63,63692.96,23.0,-0.96002,3e-05,3.1457]
[1780542693662,71.65,63691.17,23.0,-0.96005,3e-05,3.14385]
[1780542694670,71.66,63698.02,23.0,-0.95979,3e-05,3.16091]
[1780542695677,71.68,63706.46,23.0,-0.95947,3e-05,3.18149]
[1780542696684,71.7,63710.73,23.0,-0.9593,3e-05,3.1928]
[1780542697691,71.72,63711.34,23.0,-0.95923,3e-05,3.19734]
[1780542698698,71.72,63707.15,23.0,-0.95937,3e-05,3.18823]
[1780542699705,71.74,63700.69,23.0,-0.95953,3e-05,3.17726]
[1780542701719,71.74,63705.73,23.0,-0.95936,3e-05,3.18855]
[1780542702726,71.74,63714.77,23.0,-0.95906,3e-05,3.20822]
[1780542703733,71.75,63718.48,23.0,-0.95891,3e-05,3.21775]
[1780542704740,71.76,63716.9,23.0,-0.95895,3e-05,3.21543]
[1780542705753,71.77,63707.03,23.0,-0.95926,3e-05,3.19509]
[1780542706755,71.78,63707.62,23.0,-0.95922,3e-05,3.19784]
[1780542707764,71.79,63705.39,23.0,-0.95927,3e-05,3.19442]
[1780542708771,71.79,63699.56,23.0,-0.95946,3e-05,3.18192]
[1780542709778,71.79,63695.58,23.0,-0.95959,3e-05,3.17347]
[1780542710785,71.79,63700.8,23.0,-0.95941,3e-05,3.18496]
[1780542711429,71.79,63700.8,23.0,-0.95941,3e-05,3.18496]
[1780542711837,71.79,63700.8,23.0,-0.95941,3e-05,3.18496]
[1780542711795,71.79,63689.9,23.0,-0.95977,3e-05,3.16138]
[1780542712800,71.8,63671.05,23.0,-0.96039,3e-05,3.12125]
[1780542713637,71.8,63671.05,23.0,-0.96039,3e-05,3.12125]
[1780542713807,71.82,63662.98,23.0,-0.96061,3e-05,3.10663]
[1780542714671,71.82,63662.98,23.0,-0.96061,3e-05,3.10663]
[1780542714814,71.84,63658.67,23.0,-0.9607,3e-05,3.10028]
[1780542715370,71.84,63658.67,23.0,-0.9607,3e-05,3.10028]
[1780542715821,71.86,63660.16,23.0,-0.96061,3e-05,3.10638]
[1780542716828,71.88,63658.46,23.0,-0.96062,3e-05,3.10557]
[1780542717835,71.9,63650.48,23.0,-0.96084,3e-05,3.09142]
[1780542718842,71.9,63650.31,23.0,-0.96084,3e-05,3.09136]
[1780542719424,71.9,63650.31,23.0,-0.96084,3e-05,3.09136]
[1780542719849,71.9,63654.08,23.0,-0.96071,3e-05,3.09968]
[1780542720856,71.91,63648.91,23.0,-0.96087,3e-05,3.08899]
[1780542721864,71.91,63633.32,23.0,-0.96137,3e-05,3.05634]
[1780542722871,71.91,63634.49,23.0,-0.96133,3e-05,3.05917]
[1780542723205,71.91,63634.49,23.0,-0.96133,3e-05,3.05917]
[1780542723216,71.91,63634.49,23.0,-0.96133,3e-05,3.05917]
[1780542723333,71.91,63634.49,23.0,-0.96133,3e-05,3.05917]
[1780542723878,71.91,63619.12,23.0,-0.96181,3e-05,3.02725]
[1780542724229,71.91,63619.12,23.0,-0.96181,3e-05,3.02725]
[1780542724851,71.91,63619.12,23.0,-0.96181,3e-05,3.02725]
[1780542724885,71.92,63614.25,23.0,-0.96196,3e-05,3.01747]
[1780542725892,71.92,63625.52,23.0,-0.96159,3e-05,3.04149]
[1780542726901,71.92,63626.48,23.0,-0.96156,3e-05,3.04389]
[1780542727908,71.93,63624.87,23.0,-0.9616,3e-05,3.04088]
[1780542728919,71.93,63622.82,23.0,-0.96166,3e-05,3.03697]
[1780542729547,71.93,63622.82,23.0,-0.96166,3e-05,3.03697]
[1780542729928,71.93,63632.95,23.0,-0.96133,3e-05,3.05865]
[1780542730935,71.93,63641.28,23.0,-0.96106,3e-05,3.07659]
[1780542731943,71.94,63646.1,23.0,-0.9609,3e-05,3.08712]
[1780542731996,71.94,63646.1,23.0,-0.9609,3e-05,3.08712]
[1780542732201,71.94,63646.1,23.0,-0.9609,3e-05,3.08712]
[1780542732283,71.94,63646.1,23.0,-0.9609,3e-05,3.08712]
[1780542732951,71.94,63664.8,23.0,-0.96029,3e-05,3.12724]
[1780542733732,71.94,63664.8,23.0,-0.96029,3e-05,3.12724]
[1780542733958,71.96,63663.52,23.0,-0.96029,3e-05,3.12694]
[1780542734965,71.97,63664.82,23.0,-0.96021,3e-05,3.13216]
[1780542736157,71.99,63664.86,23.0,-0.96017,3e-05,3.13459]
[1780542737024,72.01,63674.41,23.0,-0.95982,3e-05,3.15738]
[1780542737997,72.02,63680.79,23.0,-0.95958,3e-05,3.17336]
[1780542738997,72.04,63686.74,23.0,-0.95935,3e-05,3.1881]
[1780542740007,72.05,63687.0,23.0,-0.95932,3e-05,3.1903]
[1780542741612,72.05,63687.0,23.0,-0.95932,3e-05,3.1903]
[1780542741746,72.06,63687.07,23.0,-0.95929,3e-05,3.19185]
[1780542742018,72.07,63698.62,23.0,-0.95889,3e-05,3.21827]
[1780542743031,72.07,63707.23,23.0,-0.9586,3e-05,3.23717]
[1780542744034,72.07,63705.08,23.0,-0.95867,3e-05,3.23258]
[1780542745041,72.07,63703.8,23.0,-0.95871,3e-05,3.22985]
[1780542746048,72.07,63704.67,23.0,-0.95868,3e-05,3.23182]
[1780542747056,72.07,63706.33,23.0,-0.95862,3e-05,3.23552]
[1780542748063,72.07,63708.84,23.0,-0.95854,3e-05,3.24107]
[1780542749071,72.07,63707.69,23.0,-0.95857,3e-05,3.23863]
[1780542750077,72.07,63702.98,23.0,-0.95873,3e-05,3.22841]
[1780542751084,72.08,63702.05,23.0,-0.95881,3e-05,3.22263]
[1780542752439,72.08,63702.05,23.0,-0.95881,3e-05,3.22263]
[1780542752514,72.08,63700.49,23.0,-0.95886,3e-05,3.21931]
[1780542753100,72.08,63694.5,23.0,-0.95906,3e-05,3.20638]
[1780542754108,72.08,63692.23,23.0,-0.95913,3e-05,3.20155]
[1780542756122,72.08,63689.66,23.0,-0.95921,3e-05,3.19621]
[1780542757129,72.08,63690.7,23.0,-0.95918,3e-05,3.19859]
[1780542758136,72.08,63683.2,23.0,-0.95942,3e-05,3.18249]
[1780542759605,72.08,63683.2,23.0,-0.95942,3e-05,3.18249]
[1780542759620,72.08,63683.2,23.0,-0.95942,3e-05,3.18249]
[1780542759730,72.08,63674.54,23.0,-0.95971,3e-05,3.16395]
[1780542760644,72.08,63674.54,23.0,-0.95971,3e-05,3.16395]
[1780542760666,72.08,63666.53,23.0,-0.95997,3e-05,3.1469]
[1780542761158,72.08,63661.6,23.0,-0.96013,3e-05,3.13653]
[1780542762534,72.09,63661.85,23.0,-0.96012,3e-05,3.13727]
[1780542763079,72.09,63661.85,23.0,-0.96012,3e-05,3.13727]
[1780542763173,72.09,63653.81,23.0,-0.96037,3e-05,3.12033]
[1780542764179,72.09,63647.81,23.0,-0.96057,3e-05,3.10778]
[1780542765187,72.09,63649.6,23.0,-0.9605,3e-05,3.11183]
[1780542766456,72.09,63649.6,23.0,-0.9605,3e-05,3.11183]
[1780542766488,72.09,63651.74,23.0,-0.96043,3e-05,3.11666]
[1780542767204,72.09,63652.5,23.0,-0.9604,3e-05,3.11854]
[1780542768209,72.1,63650.6,23.0,-0.96046,3e-05,3.11474]
[1780542770223,72.1,63653.18,23.0,-0.96037,3e-05,3.12075]
[1780542772237,72.1,63670.76,23.0,-0.95978,3e-05,3.15886]
[1780542773244,72.11,63681.81,23.0,-0.95942,3e-05,3.1829]
[1780542774251,72.12,63677.14,23.0,-0.95954,3e-05,3.17468]
[1780542775258,72.13,63675.87,23.0,-0.95956,3e-05,3.17338]
[1780542777272,72.15,63673.49,23.0,-0.95959,3e-05,3.1714]
[1780542779286,72.17,63671.77,23.0,-0.9596,3e-05,3.17082]
[1780542781300,72.19,63675.96,23.0,-0.95943,3e-05,3.18158]
[1780542783315,72.2,63678.02,23.0,-0.95934,3e-05,3.18762]
[1780542784322,72.2,63674.79,23.0,-0.95944,3e-05,3.1808]
[1780542785844,72.2,63671.53,23.0,-0.95955,3e-05,3.17391]
[1780542786336,72.2,63667.37,23.0,-0.95968,3e-05,3.16511]
[1780542787343,72.2,63676.42,23.0,-0.95938,3e-05,3.18475]
[1780542788819,72.2,63676.42,23.0,-0.95938,3e-05,3.18475]
[1780542788870,72.2,63684.78,23.0,-0.9591,3e-05,3.20299]
[1780542789357,72.21,63694.64,23.0,-0.95877,3e-05,3.22453]
[1780542790364,72.21,63699.68,23.0,-0.9586,3e-05,3.23561]
[1780542791371,72.21,63698.32,23.0,-0.95864,3e-05,3.23272]
[1780542792508,72.21,63698.32,23.0,-0.95864,3e-05,3.23272]
[1780542792602,72.21,63689.93,23.0,-0.95892,3e-05,3.21454]
[1780542793385,72.21,63691.94,23.0,-0.95886,3e-05,3.21897]
[1780542794391,72.21,63695.46,23.0,-0.95874,3e-05,3.22671]
[1780542795400,72.21,63695.46,23.0,-0.95874,3e-05,3.22671]
[1780542795523,72.21,63695.46,23.0,-0.95874,3e-05,3.22671]
[1780542795616,72.21,63697.76,23.0,-0.95866,3e-05,3.2318]
[1780542796406,72.21,63701.95,23.0,-0.95852,3e-05,3.24101]
[1780542797413,72.21,63703.81,23.0,-0.95845,3e-05,3.24514]
[1780542798420,72.21,63702.56,23.0,-0.95849,3e-05,3.24246]
[1780542799427,72.21,63705.18,23.0,-0.95841,3e-05,3.24822]
[1780542800434,72.21,63700.92,23.0,-0.95855,3e-05,3.23897]
[1780542801441,72.21,63698.77,23.0,-0.95862,3e-05,3.23432]
[1780542802538,72.21,63697.44,23.0,-0.95866,3e-05,3.23148]
[1780542803455,72.21,63694.15,23.0,-0.95877,3e-05,3.22438]
[1780542805469,72.21,63698.71,23.0,-0.95862,3e-05,3.23445]
[1780542806475,72.21,63699.52,23.0,-0.95859,3e-05,3.23629]
[1780542807483,72.21,63701.0,23.0,-0.95854,3e-05,3.23958]
[1780542808886,72.21,63694.2,23.0,-0.95877,3e-05,3.22483]
[1780542809497,72.22,63692.21,23.0,-0.95883,3e-05,3.22055]
[1780542810504,72.22,63688.87,23.0,-0.95894,3e-05,3.21338]
[1780542811511,72.22,63687.27,23.0,-0.95904,3e-05,3.20618]
[1780542814533,72.22,63694.53,23.0,-0.95879,3e-05,3.22224]
[1780542815539,72.22,63696.72,23.0,-0.95872,3e-05,3.22711]
[1780542816546,72.22,63693.81,23.0,-0.95881,3e-05,3.22086]
[1780542817555,72.22,63687.49,23.0,-0.95902,3e-05,3.20722]
[1780542818560,72.22,63697.31,23.0,-0.95869,3e-05,3.22863]
[1780542819274,72.22,63697.31,23.0,-0.95869,3e-05,3.22863]
[1780542820065,72.22,63708.74,23.0,-0.95831,3e-05,3.25374]
[1780542820574,72.22,63716.3,23.0,-0.95805,3e-05,3.27031]
[1780542821860,72.22,63729.68,23.0,-0.95759,3e-05,3.29979]
[1780542822588,72.22,63732.41,23.0,-0.9575,3e-05,3.30582]
[1780542823595,72.22,63731.51,23.0,-0.95753,3e-05,3.30379]
[1780542824602,72.22,63730.16,23.0,-0.95759,3e-05,3.30028]
[1780542825903,72.22,63730.16,23.0,-0.95759,3e-05,3.30028]
[1780542825951,72.22,63730.16,23.0,-0.95759,3e-05,3.30028]
[1780542826065,72.22,63727.29,23.0,-0.95769,3e-05,3.29385]
[1780542826652,72.22,63727.29,23.0,-0.95769,3e-05,3.29385]
[1780542826692,72.22,63736.11,23.0,-0.95738,3e-05,3.31334]
[1780542827115,72.22,63736.11,23.0,-0.95738,3e-05,3.31334]
[1780542827623,72.22,63737.95,23.0,-0.95732,3e-05,3.31738]
[1780542828635,72.23,63738.45,23.0,-0.95727,3e-05,3.32023]
[1780542829581,72.23,63738.45,23.0,-0.95727,3e-05,3.32023]
[1780542829882,72.23,63738.45,23.0,-0.95727,3e-05,3.32023]
[1780542829981,72.22,63736.26,23.0,-0.95736,3e-05,3.31456]
[1780542830649,72.22,63727.75,23.0,-0.95766,3e-05,3.29575]
[1780542831656,72.22,63720.71,23.0,-0.9579,3e-05,3.28018]
[1780542832663,72.22,63719.94,23.0,-0.95792,3e-05,3.27845]
[1780542833670,72.22,63718.24,23.0,-0.95798,3e-05,3.2747]
[1780542834677,72.22,63730.25,23.0,-0.95757,3e-05,3.30114]
[1780542835684,72.22,63738.13,23.0,-0.9573,3e-05,3.31853]
[1780542836691,72.22,63741.6,23.0,-0.95718,3e-05,3.32618]
[1780542837698,72.22,63740.96,23.0,-0.95721,3e-05,3.32469]
[1780542838705,72.22,63739.45,23.0,-0.95726,3e-05,3.32125]
[1780542839712,72.22,63736.42,23.0,-0.95737,3e-05,3.31446]
[1780542840909,72.22,63740.04,23.0,-0.95724,3e-05,3.3224]
[1780542841729,72.22,63761.19,23.0,-0.95651,3e-05,3.36946]
[1780542842735,72.22,63768.67,23.0,-0.95625,4e-05,3.38614]
[1780542843747,72.23,63767.33,23.0,-0.95628,4e-05,3.384]
[1780542844757,72.21,63759.11,23.0,-0.9566,3e-05,3.36378]
[1780542845763,72.22,63747.84,23.0,-0.95698,3e-05,3.3393]
[1780542846774,72.21,63757.4,23.0,-0.95667,3e-05,3.35917]
[1780542847781,72.21,63760.76,23.0,-0.95655,3e-05,3.36682]
[1780542848788,72.22,63760.57,23.0,-0.95654,3e-05,3.36742]
[1780542849587,72.22,63760.57,23.0,-0.95654,3e-05,3.36742]
[1780542849795,72.22,63767.69,23.0,-0.95628,4e-05,3.38427]
[1780542850808,72.22,63773.38,23.0,-0.95608,4e-05,3.39715]
[1780542851811,72.23,63776.78,23.0,-0.95595,4e-05,3.40544]
[1780542853825,72.23,63777.07,23.0,-0.95592,4e-05,3.4068]
[1780542855840,72.24,63780.13,23.0,-0.95581,4e-05,3.41425]
[1780542856847,72.24,63777.21,23.0,-0.95591,4e-05,3.40791]
[1780542857854,72.24,63774.57,23.0,-0.956,4e-05,3.40211]
[1780542858861,72.24,63775.71,23.0,-0.95596,4e-05,3.40471]
[1780542859868,72.24,63774.79,23.0,-0.95599,4e-05,3.40267]
[1780542860875,72.24,63776.54,23.0,-0.95593,4e-05,3.40664]
[1780542861882,72.24,63783.26,23.0,-0.95569,4e-05,3.42184]
[1780542863896,72.26,63781.92,23.0,-0.95568,4e-05,3.42195]
[1780542864988,72.26,63781.92,23.0,-0.95568,4e-05,3.42195]
[1780542865051,72.26,63781.92,23.0,-0.95568,4e-05,3.42195]
[1780542865026,72.26,63776.05,23.0,-0.95589,4e-05,3.40868]
[1780542865432,72.26,63776.05,23.0,-0.95589,4e-05,3.40868]
[1780542865950,72.26,63840.52,23.0,-0.95357,4e-05,3.55601]
[1780542866575,72.26,63840.52,23.0,-0.95357,4e-05,3.55601]
[1780542866933,72.26,63855.08,23.0,-0.95303,4e-05,3.59006]
[1780542867976,72.26,63855.08,23.0,-0.95303,4e-05,3.59006]
[1780542867982,72.25,63846.7,23.0,-0.95337,4e-05,3.56847]
[1780542869133,72.25,63837.1,23.0,-0.95372,4e-05,3.54625]
[1780542869947,72.25,63837.94,23.0,-0.95369,4e-05,3.54819]
[1780542870955,72.25,63843.81,23.0,-0.95349,4e-05,3.5613]
[1780542871962,72.25,63849.47,23.0,-0.95332,4e-05,3.5705]
[1780542873976,72.25,63848.2,23.0,-0.95336,4e-05,3.56813]
[1780542874983,72.25,63847.37,23.0,-0.9534,4e-05,3.56574]
[1780542875990,72.25,63836.94,23.0,-0.95378,4e-05,3.54158]
[1780542877150,72.25,63836.94,23.0,-0.95378,4e-05,3.54158]
[1780542876997,72.24,63838.86,23.0,-0.95372,4e-05,3.54561]
[1780542878004,72.24,63838.0,23.0,-0.95375,4e-05,3.54343]
[1780542878176,72.24,63838.0,23.0,-0.95375,4e-05,3.54343]
[1780542879011,72.24,63834.26,23.0,-0.95389,4e-05,3.53488]
[1780542880020,72.25,63835.21,23.0,-0.95384,4e-05,3.53814]
[1780542881026,72.25,63830.9,23.0,-0.95399,4e-05,3.5283]
[1780542882033,72.25,63830.15,23.0,-0.95402,4e-05,3.52668]
[1780542883040,72.25,63832.14,23.0,-0.95395,4e-05,3.53139]
[1780542884047,72.25,63841.45,23.0,-0.9536,4e-05,3.55302]
[1780542885055,72.26,63848.54,23.0,-0.95333,4e-05,3.57024]
[1780542886062,72.26,63850.95,23.0,-0.95323,4e-05,3.57634]
[1780542887069,72.26,63852.17,23.0,-0.95319,4e-05,3.57922]
[1780542889083,72.26,63855.11,23.0,-0.95307,4e-05,3.58614]
[1780542891101,72.26,63858.57,23.0,-0.95295,4e-05,3.59425]
[1780542893813,72.26,63859.15,23.0,-0.95292,4e-05,3.59563]
[1780542894126,72.26,63856.98,23.0,-0.953,4e-05,3.59058]
[1780542894821,72.26,63856.98,23.0,-0.953,4e-05,3.59058]
[1780542895135,72.26,63853.58,23.0,-0.95313,4e-05,3.58268]
[1780542896141,72.26,63851.18,23.0,-0.95322,4e-05,3.57713]
[1780542897148,72.26,63855.42,23.0,-0.95306,4e-05,3.58704]
[1780542898156,72.26,63860.38,23.0,-0.95288,4e-05,3.59862]
[1780542900170,72.26,63859.13,23.0,-0.95292,4e-05,3.59572]
[1780542901177,72.26,63858.16,23.0,-0.95296,4e-05,3.59347]
[1780542902192,72.26,63861.17,23.0,-0.95285,4e-05,3.60051]
[1780542903204,72.26,63855.91,23.0,-0.95304,4e-05,3.58824]
[1780542903854,72.26,63855.91,23.0,-0.95304,4e-05,3.58824]
[1780542904208,72.27,63871.55,23.0,-0.95246,4e-05,3.62482]
[1780542904440,72.27,63871.55,23.0,-0.95246,4e-05,3.62482]
[1780542904820,72.27,63871.55,23.0,-0.95246,4e-05,3.62482]
[1780542904873,72.27,63871.91,23.0,-0.95244,4e-05,3.62566]
[1780542905222,72.26,63888.69,23.0,-0.95181,4e-05,3.66512]
[1780542906410,72.26,63888.69,23.0,-0.95181,4e-05,3.66512]
[1780542906665,72.26,63914.06,23.0,-0.95085,4e-05,3.7253]
[1780542907232,72.26,63925.24,23.0,-0.95042,4e-05,3.75193]
[1780542908613,72.26,63925.24,23.0,-0.95042,4e-05,3.75193]
[1780542909105,72.26,63929.76,23.0,-0.95024,4e-05,3.76258]
[1780542909251,72.26,63923.89,23.0,-0.95048,4e-05,3.74827]
[1780542910270,72.26,63922.88,23.0,-0.95052,4e-05,3.7456]
[1780542911273,72.26,63914.0,23.0,-0.95086,4e-05,3.72415]
[1780542912280,72.26,63919.93,23.0,-0.95064,4e-05,3.73808]
[1780542913287,72.25,63922.07,23.0,-0.95056,4e-05,3.74301]
[1780542914297,72.25,63920.87,23.0,-0.95061,4e-05,3.73993]
[1780542915304,72.25,63921.66,23.0,-0.95058,4e-05,3.7416]
[1780542916318,72.25,63920.64,23.0,-0.95063,4e-05,3.73894]
[1780542918487,72.25,63920.5,23.0,-0.95064,4e-05,3.73839]
[1780542918890,72.25,63920.5,23.0,-0.95064,4e-05,3.73839]
[1780542918921,72.25,63922.23,23.0,-0.95057,4e-05,3.74231]
[1780542919847,72.25,63922.23,23.0,-0.95057,4e-05,3.74231]
[1780542919911,72.25,63907.26,23.0,-0.95115,4e-05,3.70639]
[1780542920351,72.24,63900.22,23.0,-0.95142,4e-05,3.68945]
[1780542921363,72.24,63906.59,23.0,-0.95118,4e-05,3.70441]
[1780542922583,72.24,63906.59,23.0,-0.95118,4e-05,3.70441]
[1780542922655,72.24,63903.95,23.0,-0.95129,4e-05,3.698]
[1780542923376,72.24,63907.69,23.0,-0.95115,4e-05,3.70673]
[1780542925043,72.24,63907.69,23.0,-0.95115,4e-05,3.70673]
[1780542925076,72.24,63911.36,23.0,-0.95101,4e-05,3.71532]
[1780542925804,72.24,63911.36,23.0,-0.95101,4e-05,3.71532]
[1780542925835,72.24,63924.94,23.0,-0.95049,4e-05,3.7476]
[1780542926358,72.24,63924.94,23.0,-0.95049,4e-05,3.7476]
[1780542926498,72.24,63924.94,23.0,-0.95049,4e-05,3.7476]
[1780542926605,72.24,63930.61,23.0,-0.95027,4e-05,3.76102]
[1780542928138,72.24,63928.69,23.0,-0.95035,4e-05,3.75619]
[1780542928498,72.24,63928.69,23.0,-0.95035,4e-05,3.75619]
[1780542928661,72.24,63928.69,23.0,-0.95035,4e-05,3.75619]
[1780542928730,72.23,63921.54,23.0,-0.95063,4e-05,3.73881]
[1780542929418,72.23,63912.54,23.0,-0.95098,4e-05,3.71708]
[1780542931027,72.23,63910.12,23.0,-0.95113,4e-05,3.70701]
[1780542931433,72.23,63915.3,23.0,-0.95093,4e-05,3.71917]
[1780542932707,72.23,63915.3,23.0,-0.95093,4e-05,3.71917]
[1780542932763,72.22,63927.1,23.0,-0.9505,4e-05,3.7457]
[1780542933448,72.21,63933.93,23.0,-0.95027,4e-05,3.7603]
[1780542934454,72.2,63938.13,23.0,-0.95011,4e-05,3.77018]
[1780542935461,72.2,63944.15,23.0,-0.94988,4e-05,3.78443]
[1780542936846,72.2,63937.79,23.0,-0.95013,4e-05,3.76912]
[1780542937475,72.2,63940.72,23.0,-0.95001,4e-05,3.77615]
[1780542938492,72.2,63937.76,23.0,-0.95013,4e-05,3.76877]
[1780542939499,72.2,63939.49,23.0,-0.95007,4e-05,3.77266]
[1780542940506,72.2,63941.7,23.0,-0.94999,4e-05,3.77773]
[1780542941513,72.2,63940.51,23.0,-0.95004,4e-05,3.7746]
[1780542942520,72.19,63937.43,23.0,-0.95016,4e-05,3.76691]
[1780542943529,72.19,63938.76,23.0,-0.95011,4e-05,3.77011]
[1780542944537,72.19,63936.5,23.0,-0.9502,4e-05,3.76468]
[1780542945543,72.19,63933.19,23.0,-0.95033,4e-05,3.75647]
[1780542946765,72.19,63932.34,23.0,-0.95037,4e-05,3.75418]
[1780542948564,72.19,63927.84,23.0,-0.95055,4e-05,3.74291]
[1780542949571,72.19,63923.05,23.0,-0.95074,4e-05,3.73122]
[1780542950578,72.18,63921.98,23.0,-0.95078,4e-05,3.72845]
[1780542951585,72.18,63925.37,23.0,-0.95066,4e-05,3.73635]
[1780542952592,72.18,63927.55,23.0,-0.95057,4e-05,3.74138]
[1780542953599,72.18,63929.22,23.0,-0.95051,4e-05,3.74517]
[1780542954606,72.18,63930.66,23.0,-0.95046,4e-05,3.74841]
[1780542955898,72.18,63930.66,23.0,-0.95046,4e-05,3.74841]
[1780542956218,72.18,63930.66,23.0,-0.95046,4e-05,3.74841]
[1780542955974,72.18,63930.83,23.0,-0.95046,4e-05,3.7486]
[1780542957191,72.18,63930.83,23.0,-0.95046,4e-05,3.7486]
[1780542957290,72.18,63918.42,23.0,-0.95094,4e-05,3.71869]
[1780542957953,72.18,63918.42,23.0,-0.95094,4e-05,3.71869]
[1780542958123,72.18,63918.42,23.0,-0.95094,4e-05,3.71869]
[1780542958149,72.17,63912.22,23.0,-0.95118,4e-05,3.70369]
[1780542958646,72.17,63908.82,23.0,-0.95132,4e-05,3.69543]
[1780542959951,72.17,63908.82,23.0,-0.95132,4e-05,3.69543]
[1780542960341,72.17,63908.82,23.0,-0.95132,4e-05,3.69543]
[1780542960018,72.17,63911.49,23.0,-0.95122,4e-05,3.70162]
[1780542960660,72.17,63914.23,23.0,-0.95111,4e-05,3.708]
[1780542961667,72.17,63908.1,23.0,-0.95135,4e-05,3.69327]
[1780542962674,72.17,63899.86,23.0,-0.95167,4e-05,3.67356]
[1780542963898,72.17,63899.86,23.0,-0.95167,4e-05,3.67356]
[1780542963914,72.17,63894.91,23.0,-0.95186,4e-05,3.66171]
[1780542965110,72.17,63893.09,23.0,-0.95193,4e-05,3.65731]
[1780542966176,72.17,63901.95,23.0,-0.95159,4e-05,3.6781]
[1780542966702,72.17,63897.8,23.0,-0.95175,4e-05,3.66827]
[1780542967709,72.16,63896.85,23.0,-0.95179,4e-05,3.66591]
[1780542968380,72.16,63896.85,23.0,-0.95179,4e-05,3.66591]
[1780542968788,72.16,63896.85,23.0,-0.95179,4e-05,3.66591]
[1780542968858,72.16,63889.47,23.0,-0.95207,4e-05,3.64839]
[1780542969443,72.16,63889.47,23.0,-0.95207,4e-05,3.64839]
[1780542970268,72.16,63877.77,23.0,-0.95251,4e-05,3.62077]
[1780542970732,72.16,63884.61,23.0,-0.95226,4e-05,3.63678]
[1780542971738,72.16,63890.86,23.0,-0.95202,4e-05,3.65148]
[1780542972745,72.16,63893.25,23.0,-0.95193,4e-05,3.65707]
[1780542973752,72.16,63893.41,23.0,-0.95193,4e-05,3.65738]
[1780542974759,72.16,63892.59,23.0,-0.95196,4e-05,3.65536]
[1780542975766,72.16,63885.61,23.0,-0.95222,4e-05,3.63883]
[1780542976773,72.16,63880.91,23.0,-0.9524,4e-05,3.6277]
[1780542977790,72.16,63879.39,23.0,-0.95246,4e-05,3.62407]
[1780542978792,72.16,63889.15,23.0,-0.95209,4e-05,3.647]
[1780542981175,72.16,63888.95,23.0,-0.9521,4e-05,3.6465]
[1780542980806,72.16,63880.55,23.0,-0.95242,4e-05,3.62667]
[1780542981813,72.16,63903.03,23.0,-0.95157,4e-05,3.67966]
[1780542982903,72.16,63903.03,23.0,-0.95157,4e-05,3.67966]
[1780542983084,72.16,63903.03,23.0,-0.95157,4e-05,3.67966]
[1780542983216,72.16,63928.73,23.0,-0.95058,4e-05,3.74088]
[1780542983827,72.16,63929.54,23.0,-0.95055,4e-05,3.74271]
[1780542985190,72.16,63929.54,23.0,-0.95055,4e-05,3.74271]
[1780542985241,72.15,63929.56,23.0,-0.95056,4e-05,3.74233]
[1780542986062,72.15,63931.23,23.0,-0.9505,4e-05,3.74633]
[1780542986848,72.15,63933.97,23.0,-0.95039,4e-05,3.75269]
[1780542987855,72.15,63946.99,23.0,-0.94989,4e-05,3.78407]
[1780542988862,72.15,63945.03,23.0,-0.94996,4e-05,3.77938]
[1780542989869,72.15,63939.41,23.0,-0.95018,4e-05,3.76582]
[1780542991292,72.15,63941.14,23.0,-0.95016,4e-05,3.76586]
[1780542992557,72.15,63941.45,23.0,-0.95015,4e-05,3.76661]
[1780542992606,72.15,63941.45,23.0,-0.95015,4e-05,3.76661]
[1780542993233,72.15,63949.13,23.0,-0.94985,4e-05,3.78512]
[1780542994091,72.15,63949.13,23.0,-0.94985,4e-05,3.78512]
[1780542994156,72.15,63949.13,23.0,-0.94985,4e-05,3.78512]
[1780542994212,72.15,63959.97,23.0,-0.94943,4e-05,3.81136]
[1780542995031,72.15,63962.28,23.0,-0.94934,4e-05,3.81694]
[1780542995922,72.15,63974.33,23.0,-0.94887,4e-05,3.84566]
[1780542996531,72.15,63974.33,23.0,-0.94887,4e-05,3.84566]
[1780542996930,72.15,63978.59,23.0,-0.9487,4e-05,3.85599]
[1780542997937,72.14,63976.09,23.0,-0.94882,4e-05,3.84877]
[1780542998944,72.13,63977.28,23.0,-0.94879,4e-05,3.85042]
[1780542999951,72.13,63973.33,23.0,-0.94895,4e-05,3.84067]
[1780543000958,72.13,63963.67,23.0,-0.94934,4e-05,3.81706]
[1780543002359,72.13,63963.67,23.0,-0.94934,4e-05,3.81706]
[1780543001965,72.13,63951.41,23.0,-0.94982,4e-05,3.78728]
[1780543002972,72.13,63940.51,23.0,-0.95025,4e-05,3.76094]
[1780543004333,72.13,63940.51,23.0,-0.95025,4e-05,3.76094]
[1780543003979,72.13,63936.64,23.0,-0.9504,4e-05,3.75136]
[1780543004527,72.13,63936.64,23.0,-0.9504,4e-05,3.75136]
[1780543005250,72.13,63936.64,23.0,-0.9504,4e-05,3.75136]
[1780543005282,72.13,63934.36,23.0,-0.95049,4e-05,3.74564]
[1780543005469,72.13,63934.36,23.0,-0.95049,4e-05,3.74564]
[1780543005994,72.12,63927.38,23.0,-0.95077,4e-05,3.7287]
[1780543008012,72.12,63930.32,23.0,-0.95066,4e-05,3.73532]
[1780543008500,72.12,63930.32,23.0,-0.95066,4e-05,3.73532]
[1780543009019,72.12,63932.86,23.0,-0.95056,4e-05,3.74122]
[1780543010024,72.12,63936.51,23.0,-0.95043,4e-05,3.74978]
[1780543010677,72.12,63936.51,23.0,-0.95043,4e-05,3.74978]
[1780543011071,72.12,63936.51,23.0,-0.95043,4e-05,3.74978]
[1780543011156,72.12,63938.45,23.0,-0.95035,4e-05,3.75423]
[1780543011988,72.12,63938.45,23.0,-0.95035,4e-05,3.75423]
[1780543012238,72.12,63938.45,23.0,-0.95035,4e-05,3.75423]
[1780543012275,72.12,63948.39,23.0,-0.94997,4e-05,3.77796]
[1780543013045,72.12,63957.04,23.0,-0.94963,4e-05,3.79887]
[1780543013614,72.12,63957.04,23.0,-0.94963,4e-05,3.79887]
[1780543013735,72.12,63957.04,23.0,-0.94963,4e-05,3.79887]
[1780543014364,72.12,63957.04,23.0,-0.94963,4e-05,3.79887]
[1780543014052,72.12,63965.88,23.0,-0.94928,4e-05,3.8203]
[1780543015463,72.12,63965.88,23.0,-0.94928,4e-05,3.8203]
[1780543015060,72.12,63970.71,23.0,-0.94909,4e-05,3.832]
[1780543016149,72.12,63970.71,23.0,-0.94909,4e-05,3.832]
[1780543016302,72.12,63972.22,23.0,-0.94903,4e-05,3.83561]
[1780543017073,72.12,63975.72,23.0,-0.9489,4e-05,3.84404]
[1780543018109,72.11,63977.91,23.0,-0.94881,4e-05,3.84929]
[1780543019386,72.11,63977.91,23.0,-0.94881,4e-05,3.84929]
[1780543019116,72.11,63980.67,23.0,-0.9487,4e-05,3.85592]
[1780543020123,72.11,63984.98,23.0,-0.94853,4e-05,3.86635]
[1780543020512,72.11,63984.98,23.0,-0.94853,4e-05,3.86635]
[1780543021131,72.11,63983.32,23.0,-0.9486,4e-05,3.86216]
[1780543021545,72.11,63983.32,23.0,-0.9486,4e-05,3.86216]
[1780543021736,72.11,63983.32,23.0,-0.9486,4e-05,3.86216]
[1780543022338,72.11,63983.32,23.0,-0.9486,4e-05,3.86216]
[1780543022155,72.11,63973.47,23.0,-0.949,4e-05,3.83797]
[1780543023283,72.11,63973.47,23.0,-0.949,4e-05,3.83797]
[1780543023204,72.11,63976.3,23.0,-0.94889,4e-05,3.84474]
[1780543024167,72.11,63974.05,23.0,-0.94898,4e-05,3.83915]
[1780543025176,72.11,63976.57,23.0,-0.94888,4e-05,3.84519]
[1780543026184,72.11,63982.11,23.0,-0.94866,4e-05,3.85861]
[1780543027191,72.11,63979.6,23.0,-0.94876,4e-05,3.85237]
[1780543028198,72.11,63985.52,23.0,-0.94853,4e-05,3.86672]
[1780543029205,72.11,63990.58,23.0,-0.94833,4e-05,3.87899]
[1780543030216,72.1,63988.5,23.0,-0.94841,4e-05,3.87375]
[1780543031225,72.1,63987.41,23.0,-0.94846,4e-05,3.87092]
[1780543033240,72.1,63986.54,23.0,-0.9485,4e-05,3.86849]
[1780543034247,72.1,63984.5,23.0,-0.94858,4e-05,3.86334]
[1780543035255,72.1,63986.4,23.0,-0.94851,4e-05,3.86785]
[1780543036261,72.1,63984.88,23.0,-0.94857,4e-05,3.86399]
[1780543037268,72.1,63981.69,23.0,-0.9487,4e-05,3.85605]
[1780543039285,72.1,63983.92,23.0,-0.94862,4e-05,3.86123]
[1780543040292,72.09,63988.37,23.0,-0.94844,4e-05,3.872]
[1780543041299,72.09,63990.1,23.0,-0.94838,4e-05,3.87611]
[1780543042305,72.09,63988.74,23.0,-0.94843,4e-05,3.87262]
[1780543043313,72.09,63982.4,23.0,-0.94869,4e-05,3.85695]
[1780543044320,72.09,63979.19,23.0,-0.94882,4e-05,3.84896]
[1780543045327,72.09,63978.17,23.0,-0.94886,4e-05,3.84635]
[1780543046334,72.09,63972.04,23.0,-0.94911,4e-05,3.83129]
[1780543047341,72.09,63966.7,23.0,-0.94932,4e-05,3.8182]
[1780543048401,72.09,63966.7,23.0,-0.94932,4e-05,3.8182]
[1780543048443,72.09,63979.55,23.0,-0.94882,4e-05,3.84914]
[1780543049373,72.09,63998.8,23.0,-0.94805,4e-05,3.89624]
[1780543049468,72.09,63998.8,23.0,-0.94805,4e-05,3.89624]
[1780543049651,72.09,63998.8,23.0,-0.94805,4e-05,3.89624]
[1780543050375,72.09,64010.57,23.0,-0.94757,4e-05,3.92538]
[1780543051382,72.09,64012.38,23.0,-0.94755,4e-05,3.92568]
[1780543051551,72.09,64012.38,23.0,-0.94755,4e-05,3.92568]
[1780543052389,72.09,64014.01,23.0,-0.94748,4e-05,3.92971]
[1780543054403,72.09,64012.24,23.0,-0.94755,4e-05,3.92533]
[1780543055410,72.09,64011.18,23.0,-0.9476,4e-05,3.9227]
[1780543056417,72.09,64013.07,23.0,-0.94752,4e-05,3.92737]
[1780543057424,72.09,64015.47,23.0,-0.94742,4e-05,3.9333]
[1780543059441,72.09,64016.55,23.0,-0.94738,4e-05,3.93596]
[1780543060451,72.09,64014.37,23.0,-0.94747,4e-05,3.93055]
[1780543062055,72.09,64014.04,23.0,-0.94748,4e-05,3.92971]
[1780543062466,72.09,64022.2,23.0,-0.94715,4e-05,3.94991]
[1780543062807,72.09,64022.2,23.0,-0.94715,4e-05,3.94991]
[1780543063193,72.09,64022.2,23.0,-0.94715,4e-05,3.94991]
[1780543063472,72.09,64027.26,23.0,-0.94694,4e-05,3.96248]
[1780543064479,72.09,64026.56,23.0,-0.94697,4e-05,3.96067]
[1780543065486,72.09,64023.75,23.0,-0.94709,4e-05,3.95364]
[1780543066103,72.09,64023.75,23.0,-0.94709,4e-05,3.95364]
[1780543066493,72.08,64021.32,23.0,-0.94719,4e-05,3.94756]
[1780543067500,72.08,64017.34,23.0,-0.94735,4e-05,3.93766]
[1780543068506,72.08,64014.31,23.0,-0.94747,4e-05,3.93014]
[1780543070067,72.08,64014.04,23.0,-0.94748,4e-05,3.92947]
[1780543070287,72.08,64014.04,23.0,-0.94748,4e-05,3.92947]
[1780543070521,72.08,64005.16,23.0,-0.94784,4e-05,3.90754]
[1780543071126,72.08,64005.16,23.0,-0.94784,4e-05,3.90754]
[1780543071527,72.08,63996.68,23.0,-0.94819,4e-05,3.8867]
[1780543072238,72.08,63996.68,23.0,-0.94819,4e-05,3.8867]
[1780543072535,72.09,63989.44,23.0,-0.94847,4e-05,3.869]
[1780543073542,72.09,63985.16,23.0,-0.94864,4e-05,3.85861]
[1780543074549,72.09,63981.32,23.0,-0.9488,4e-05,3.84933]
[1780543075556,72.09,63987.94,23.0,-0.94853,4e-05,3.86537]
[1780543076221,72.09,63987.94,23.0,-0.94853,4e-05,3.86537]
[1780543076465,72.09,63987.94,23.0,-0.94853,4e-05,3.86537]
[1780543076563,72.09,63980.13,23.0,-0.94884,4e-05,3.84637]
[1780543077396,72.09,63980.13,23.0,-0.94884,4e-05,3.84637]
[1780543077570,72.08,63965.19,23.0,-0.94944,4e-05,3.80987]
[1780543078577,72.08,63954.78,23.0,-0.94985,4e-05,3.78458]
[1780543079600,72.08,63950.97,23.0,-0.95,4e-05,3.77534]
[1780543080281,72.08,63950.97,23.0,-0.95,4e-05,3.77534]
[1780543080605,72.08,63950.04,23.0,-0.95004,4e-05,3.77306]
[1780543082624,72.08,63946.0,23.0,-0.95019,4e-05,3.76327]
[1780543083631,72.08,63942.36,23.0,-0.95034,4e-05,3.7545]
[1780543085505,72.08,63942.36,23.0,-0.95034,4e-05,3.7545]
[1780543085576,72.08,63953.1,23.0,-0.94992,4e-05,3.78038]
[1780543086092,72.08,63955.15,23.0,-0.94984,4e-05,3.78533]
[1780543086739,72.08,63944.13,23.0,-0.95027,4e-05,3.75872]
[1780543087752,72.08,63937.55,23.0,-0.95052,4e-05,3.74287]
[1780543089552,72.08,63937.55,23.0,-0.95052,4e-05,3.74287]
[1780543089569,72.08,63937.39,23.0,-0.95053,4e-05,3.7425]
[1780543089763,72.08,63939.57,23.0,-0.95045,4e-05,3.74773]
[1780543090788,72.08,63936.15,23.0,-0.95058,4e-05,3.73954]
[1780543091793,72.08,63933.16,23.0,-0.95069,4e-05,3.73239]
[1780543093113,72.08,63933.16,23.0,-0.95069,4e-05,3.73239]
[1780543093135,72.08,63930.28,23.0,-0.9508,4e-05,3.72555]
[1780543093751,72.08,63930.28,23.0,-0.9508,4e-05,3.72555]
[1780543094373,72.08,63930.28,23.0,-0.9508,4e-05,3.72555]
[1780543094561,72.08,63928.43,23.0,-0.95087,4e-05,3.72118]
[1780543095000,72.08,63928.43,23.0,-0.95087,4e-05,3.72118]
[1780543095014,72.08,63932.86,23.0,-0.9507,4e-05,3.73178]
[1780543095826,72.08,63930.31,23.0,-0.9508,4e-05,3.72573]
[1780543097045,72.08,63943.79,23.0,-0.95028,4e-05,3.7581]
[1780543097837,72.08,63941.92,23.0,-0.95035,4e-05,3.75365]
[1780543098844,72.08,63939.78,23.0,-0.95043,4e-05,3.74851]
[1780543100858,72.08,63938.54,23.0,-0.95048,4e-05,3.74554]
[1780543101864,72.08,63935.56,23.0,-0.9506,4e-05,3.73841]
[1780543103075,72.08,63935.56,23.0,-0.9506,4e-05,3.73841]
[1780543103185,72.09,63935.86,23.0,-0.95058,4e-05,3.73917]
[1780543103754,72.09,63935.86,23.0,-0.95058,4e-05,3.73917]
[1780543104022,72.09,63935.86,23.0,-0.95058,4e-05,3.73917]
[1780543104087,72.09,63935.86,23.0,-0.95058,4e-05,3.73917]
[1780543104098,72.09,63935.86,23.0,-0.95058,4e-05,3.73917]
[1780543104258,72.09,63927.83,23.0,-0.95089,4e-05,3.71997]
[1780543105237,72.09,63927.83,23.0,-0.95089,4e-05,3.71997]
[1780543105277,72.09,63928.26,23.0,-0.95088,4e-05,3.72105]
[1780543105893,72.09,63941.2,23.0,-0.95037,4e-05,3.75207]
[1780543107907,72.09,63943.15,23.0,-0.9503,4e-05,3.75681]
[1780543108914,72.09,63955.07,23.0,-0.94983,4e-05,3.78556]
[1780543109921,72.09,63958.73,23.0,-0.94969,4e-05,3.79441]
[1780543111593,72.09,63956.9,23.0,-0.94981,4e-05,3.78573]
[1780543111935,72.09,63947.55,23.0,-0.95018,4e-05,3.76317]
[1780543112919,72.09,63947.55,23.0,-0.95018,4e-05,3.76317]
[1780543112942,72.09,63946.93,23.0,-0.9502,4e-05,3.76163]
[1780543113942,72.09,63946.93,23.0,-0.9502,4e-05,3.76163]
[1780543114306,72.09,63958.44,23.0,-0.94975,4e-05,3.78938]
[1780543114956,72.09,63956.49,23.0,-0.94983,4e-05,3.78466]
[1780543115748,72.09,63956.49,23.0,-0.94983,4e-05,3.78466]
[1780543116401,72.09,63956.49,23.0,-0.94983,4e-05,3.78466]
[1780543116420,72.08,63950.87,23.0,-0.95005,4e-05,3.771]
[1780543117551,72.08,63950.87,23.0,-0.95005,4e-05,3.771]
[1780543117555,72.08,63942.4,23.0,-0.95038,4e-05,3.75059]
[1780543117739,72.08,63942.4,23.0,-0.95038,4e-05,3.75059]
[1780543117978,72.08,63938.73,23.0,-0.95053,4e-05,3.74177]
[1780543119072,72.08,63933.62,23.0,-0.95072,4e-05,3.72953]
[1780543119992,72.08,63927.98,23.0,-0.95094,4e-05,3.71606]
[1780543121000,72.08,63929.07,23.0,-0.9509,4e-05,3.71871]
[1780543122007,72.09,63930.46,23.0,-0.95084,4e-05,3.72209]
[1780543126035,72.08,63929.4,23.0,-0.95088,4e-05,3.71954]
[1780543127041,72.09,63922.26,23.0,-0.95116,4e-05,3.70255]
[1780543128057,72.09,63910.58,23.0,-0.9516,4e-05,3.67483]
[1780543129061,72.09,63911.95,23.0,-0.95155,4e-05,3.67816]
[1780543130527,72.09,63911.95,23.0,-0.95155,4e-05,3.67816]
[1780543130603,72.09,63916.32,23.0,-0.95138,4e-05,3.68879]
[1780543131059,72.09,63916.32,23.0,-0.95138,4e-05,3.68879]
[1780543131626,72.09,63916.32,23.0,-0.95138,4e-05,3.68879]
[1780543131670,72.09,63911.19,23.0,-0.95157,4e-05,3.67671]
[1780543132091,72.09,63900.82,23.0,-0.95197,4e-05,3.65215]
[1780543133098,72.09,63899.8,23.0,-0.95201,4e-05,3.64963]
[1780543134663,72.09,63899.8,23.0,-0.95201,4e-05,3.64963]
[1780543134105,72.09,63899.1,23.0,-0.95204,4e-05,3.64784]
[1780543135112,72.09,63896.38,23.0,-0.95214,4e-05,3.64143]
[1780543136119,72.09,63892.33,23.0,-0.95229,4e-05,3.63182]
[1780543137127,72.08,63887.82,23.0,-0.95247,4e-05,3.62063]
[1780543141154,72.08,63886.54,23.0,-0.95254,4e-05,3.61658]
[1780543142160,72.08,63884.6,23.0,-0.95261,4e-05,3.61203]
[1780543143168,72.07,63889.7,23.0,-0.95242,4e-05,3.62375]
[1780543144175,72.07,63885.02,23.0,-0.9526,4e-05,3.61275]
[1780543145182,72.07,63894.97,23.0,-0.95223,4e-05,3.63589]
[1780543146190,72.07,63902.07,23.0,-0.95196,4e-05,3.65264]
[1780543147197,72.07,63901.86,23.0,-0.95197,4e-05,3.65204]
[1780543148204,72.07,63900.28,23.0,-0.95203,4e-05,3.64823]
[1780543149211,72.07,63902.73,23.0,-0.95194,4e-05,3.65396]
[1780543150222,72.07,63900.87,23.0,-0.95201,4e-05,3.6495]
[1780543151225,72.07,63899.29,23.0,-0.95207,4e-05,3.6457]
[1780543153239,72.07,63900.26,23.0,-0.95204,4e-05,3.64788]
[1780543155253,72.07,63901.69,23.0,-0.95199,4e-05,3.65113]
[1780543156269,72.07,63903.81,23.0,-0.95191,4e-05,3.65608]
[1780543157274,72.07,63902.98,23.0,-0.95194,4e-05,3.65404]
[1780543158281,72.07,63898.35,23.0,-0.95212,4e-05,3.64303]
[1780543161303,72.06,63903.5,23.0,-0.95192,4e-05,3.65504]
[1780543162310,72.06,63904.51,23.0,-0.95189,4e-05,3.65735]
[1780543163316,72.06,63899.55,23.0,-0.95207,4e-05,3.64555]
[1780543165331,72.06,63900.83,23.0,-0.95203,4e-05,3.64846]
[1780543166338,72.06,63901.96,23.0,-0.95199,4e-05,3.65107]
[1780543167344,72.06,63903.88,23.0,-0.95191,4e-05,3.65554]
[1780543172381,72.06,63903.15,23.0,-0.952,4e-05,3.64939]
[1780543174395,72.06,63901.77,23.0,-0.95205,4e-05,3.646]
[1780543175404,72.06,63899.13,23.0,-0.95215,4e-05,3.63971]
[1780543179432,72.06,63911.78,23.0,-0.95168,4e-05,3.66944]
[1780543180439,72.06,63923.54,23.0,-0.95123,4e-05,3.6974]
[1780543181446,72.06,63927.13,23.0,-0.95109,4e-05,3.70595]
[1780543182453,72.06,63929.57,23.0,-0.951,4e-05,3.71163]
[1780543187488,72.06,63931.87,23.0,-0.95091,4e-05,3.71724]
[1780543189501,72.06,63933.25,23.0,-0.95085,4e-05,3.72066]
[1780543190509,72.06,63936.48,23.0,-0.95073,4e-05,3.72845]
[1780543190909,72.06,63936.48,23.0,-0.95073,4e-05,3.72845]
[1780543191112,72.06,63936.48,23.0,-0.95073,4e-05,3.72845]
[1780543191626,72.06,63948.47,23.0,-0.95026,4e-05,3.75728]
[1780543192117,72.06,63948.47,23.0,-0.95026,4e-05,3.75728]
[1780543192523,72.06,63961.3,23.0,-0.94976,4e-05,3.78824]
[1780543193530,72.06,63962.84,23.0,-0.9497,4e-05,3.79191]
[1780543194537,72.06,63970.91,23.0,-0.94938,4e-05,3.81142]
[1780543195544,72.06,63974.5,23.0,-0.94924,4e-05,3.82006]
[1780543196551,72.06,63976.3,23.0,-0.94917,4e-05,3.82434]
[1780543197453,72.06,63976.3,23.0,-0.94917,4e-05,3.82434]
[1780543197558,72.06,63973.9,23.0,-0.94927,4e-05,3.8184]
[1780543198565,72.05,63971.75,23.0,-0.94935,4e-05,3.81307]
[1780543202435,72.05,63971.58,23.0,-0.94937,4e-05,3.81239]
[1780543202439,72.05,63971.58,23.0,-0.94937,4e-05,3.81239]
[1780543202607,72.05,63951.69,23.0,-0.95015,4e-05,3.76418]
[1780543203735,72.05,63951.69,23.0,-0.95015,4e-05,3.76418]
[1780543203609,72.05,63924.85,23.0,-0.95119,4e-05,3.69984]
[1780543204025,72.05,63924.85,23.0,-0.95119,4e-05,3.69984]
[1780543204191,72.05,63924.85,23.0,-0.95119,4e-05,3.69984]
[1780543204629,72.05,63905.9,23.0,-0.95191,4e-05,3.65484]
[1780543205627,72.05,63911.93,23.0,-0.95168,4e-05,3.66921]
[1780543206793,72.05,63911.93,23.0,-0.95168,4e-05,3.66921]
[1780543206636,72.05,63908.35,23.0,-0.95182,4e-05,3.66079]
[1780543206828,72.05,63908.35,23.0,-0.95182,4e-05,3.66079]
[1780543208648,72.05,63906.6,23.0,-0.95188,4e-05,3.65648]
[1780543209659,72.05,63907.73,23.0,-0.95184,4e-05,3.65908]
[1780543210666,72.05,63905.48,23.0,-0.95193,4e-05,3.65368]
[1780543211673,72.05,63906.23,23.0,-0.9519,4e-05,3.65538]
[1780543212680,72.05,63905.27,23.0,-0.95194,4e-05,3.65304]
[1780543215701,72.05,63904.62,23.0,-0.95198,4e-05,3.65081]
[1780543216708,72.04,63898.16,23.0,-0.95222,4e-05,3.63549]
[1780543217715,72.04,63896.41,23.0,-0.95229,4e-05,3.63108]
[1780543218722,72.04,63897.05,23.0,-0.95227,4e-05,3.63231]
[1780543219729,72.04,63895.84,23.0,-0.95232,4e-05,3.62918]
[1780543220736,72.04,63893.75,23.0,-0.95241,4e-05,3.62398]
[1780543221382,72.04,63893.75,23.0,-0.95241,4e-05,3.62398]
[1780543221743,72.04,63893.01,23.0,-0.95244,4e-05,3.62198]
[1780543222750,72.03,63902.02,23.0,-0.9521,4e-05,3.64295]
[1780543223048,72.03,63902.02,23.0,-0.9521,4e-05,3.64295]
[1780543223757,72.03,63902.06,23.0,-0.95211,4e-05,3.64275]
[1780543224764,72.03,63901.01,23.0,-0.95215,4e-05,3.64022]
[1780543225773,72.03,63903.82,23.0,-0.95204,4e-05,3.64681]
[1780543226778,72.03,63901.56,23.0,-0.95213,4e-05,3.64141]
[1780543228792,72.03,63902.29,23.0,-0.9521,4e-05,3.64303]
[1780543229800,72.03,63905.5,23.0,-0.95198,4e-05,3.65057]
[1780543230807,72.03,63908.71,23.0,-0.95186,4e-05,3.6581]
[1780543231813,72.03,63909.85,23.0,-0.95187,4e-05,3.65665]
[1780543232820,72.03,63902.84,23.0,-0.95213,4e-05,3.64]
[1780543233828,72.03,63897.93,23.0,-0.95232,4e-05,3.62837]
[1780543234835,72.03,63899.46,23.0,-0.95226,4e-05,3.63195]
[1780543235842,72.03,63898.46,23.0,-0.9523,4e-05,3.62956]
[1780543236849,72.03,63897.57,23.0,-0.95234,4e-05,3.62743]
[1780543237858,72.03,63898.97,23.0,-0.95228,4e-05,3.6307]
[1780543238863,72.03,63903.36,23.0,-0.95212,4e-05,3.64103]
[1780543239869,72.03,63908.06,23.0,-0.95194,4e-05,3.65211]
[1780543241715,72.03,63902.81,23.0,-0.95214,4e-05,3.63959]
[1780543241884,72.03,63898.83,23.0,-0.95229,4e-05,3.6302]
[1780543242891,72.02,63898.05,23.0,-0.95232,4e-05,3.62831]
[1780543243898,72.02,63896.03,23.0,-0.9524,4e-05,3.62353]
[1780543245506,72.02,63896.03,23.0,-0.9524,4e-05,3.62353]
[1780543246512,72.02,63895.66,23.0,-0.95241,4e-05,3.62261]
[1780543246618,72.02,63895.66,23.0,-0.95241,4e-05,3.62261]
[1780543246671,72.02,63893.84,23.0,-0.95249,4e-05,3.61806]
[1780543247505,72.02,63893.84,23.0,-0.95249,4e-05,3.61806]
[1780543247864,72.02,63883.12,23.0,-0.95289,4e-05,3.59265]
[1780543248315,72.02,63883.12,23.0,-0.95289,4e-05,3.59265]
[1780543248736,72.02,63883.12,23.0,-0.95289,4e-05,3.59265]
[1780543248806,72.02,63883.12,23.0,-0.95289,4e-05,3.59265]
[1780543248818,72.02,63875.22,23.0,-0.95319,4e-05,3.57418]
[1780543248922,72.02,63875.22,23.0,-0.95319,4e-05,3.57418]
[1780543249522,72.02,63867.89,23.0,-0.95346,4e-05,3.5571]
[1780543250867,72.02,63859.2,23.0,-0.95378,4e-05,3.53692]
[1780543251591,72.0,63850.61,23.0,-0.95414,4e-05,3.51452]
[1780543252776,72.0,63850.76,23.0,-0.95413,4e-05,3.5147]
[1780543253540,72.0,63850.76,23.0,-0.95413,4e-05,3.5147]
[1780543253571,72.0,63872.81,23.0,-0.95332,4e-05,3.56572]
[1780543254469,72.0,63872.81,23.0,-0.95332,4e-05,3.56572]
[1780543254533,71.99,63881.55,23.0,-0.95302,4e-05,3.58482]
[1780543255001,71.99,63878.93,23.0,-0.95312,4e-05,3.57876]
[1780543256023,71.99,63874.95,23.0,-0.95326,4e-05,3.56952]
[1780543258036,71.99,63872.07,23.0,-0.95338,4e-05,3.56235]
[1780543259043,71.99,63874.58,23.0,-0.95329,4e-05,3.56798]
[1780543261251,71.99,63874.7,23.0,-0.95329,4e-05,3.56806]
[1780543261869,71.99,63874.7,23.0,-0.95329,4e-05,3.56806]
[1780543261253,71.98,63872.01,23.0,-0.95339,4e-05,3.56157]
[1780543262256,71.98,63872.01,23.0,-0.95339,4e-05,3.56157]
[1780543262825,71.98,63876.54,23.0,-0.95323,4e-05,3.57171]
[1780543263446,71.98,63876.54,23.0,-0.95323,4e-05,3.57171]
[1780543263478,71.98,63878.66,23.0,-0.95315,4e-05,3.57666]
[1780543264078,71.98,63888.89,23.0,-0.95277,4e-05,3.60067]
[1780543265673,71.98,63888.89,23.0,-0.95277,4e-05,3.60067]
[1780543265742,71.98,63888.49,23.0,-0.95278,4e-05,3.59952]
[1780543266747,71.98,63888.49,23.0,-0.95278,4e-05,3.59952]
[1780543266759,71.98,63888.49,23.0,-0.95278,4e-05,3.59952]
[1780543266803,71.98,63896.24,23.0,-0.9525,4e-05,3.61746]
[1780543267534,71.98,63896.24,23.0,-0.9525,4e-05,3.61746]
[1780543267776,71.98,63902.72,23.0,-0.95225,4e-05,3.63273]
[1780543268113,71.98,63890.61,23.0,-0.95271,4e-05,3.60422]
[1780543269274,71.98,63890.61,23.0,-0.95271,4e-05,3.60422]
[1780543269448,71.98,63890.61,23.0,-0.95271,4e-05,3.60422]
[1780543269567,71.98,63890.61,23.0,-0.95271,4e-05,3.60422]
[1780543269608,71.98,63878.11,23.0,-0.95318,4e-05,3.57464]
[1780543270353,71.98,63878.11,23.0,-0.95318,4e-05,3.57464]
[1780543270498,71.98,63878.11,23.0,-0.95318,4e-05,3.57464]
[1780543270556,71.96,63864.18,23.0,-0.95374,4e-05,3.53952]
[1780543271134,71.96,63858.98,23.0,-0.95394,4e-05,3.52725]
[1780543272141,71.96,63858.91,23.0,-0.95394,4e-05,3.52692]
[1780543273089,71.96,63858.91,23.0,-0.95394,4e-05,3.52692]
[1780543273611,71.95,63855.26,23.0,-0.95408,4e-05,3.51832]
[1780543274601,71.95,63855.26,23.0,-0.95408,4e-05,3.51832]
[1780543274762,71.95,63826.84,23.0,-0.95512,4e-05,3.45272]
[1780543275497,71.95,63826.84,23.0,-0.95512,4e-05,3.45272]
[1780543275503,71.95,63818.38,23.0,-0.95542,4e-05,3.43343]
[1780543276176,71.95,63816.66,23.0,-0.95548,4e-05,3.42948]
[1780543277182,71.95,63817.98,23.0,-0.95543,4e-05,3.43248]
[1780543278189,71.94,63817.37,23.0,-0.95549,4e-05,3.42874]
[1780543279606,71.93,63815.47,23.0,-0.95557,4e-05,3.42418]
[1780543280203,71.92,63811.45,23.0,-0.95575,4e-05,3.41272]
[1780543281210,71.9,63813.68,23.0,-0.9557,4e-05,3.41557]
[1780543284231,71.87,63815.42,23.0,-0.95571,4e-05,3.41523]
[1780543285238,71.87,63818.04,23.0,-0.95562,4e-05,3.42098]
[1780543286245,71.87,63813.22,23.0,-0.9558,4e-05,3.40982]
[1780543287253,71.87,63807.98,23.0,-0.95599,4e-05,3.39773]
[1780543288260,71.86,63804.52,23.0,-0.95611,4e-05,3.3897]
[1780543289300,71.86,63804.52,23.0,-0.95611,4e-05,3.3897]
[1780543289347,71.85,63803.01,23.0,-0.95619,4e-05,3.38449]
[1780543290444,71.85,63803.01,23.0,-0.95619,4e-05,3.38449]
[1780543290562,71.85,63803.01,23.0,-0.95619,4e-05,3.38449]
[1780543290661,71.83,63800.0,23.0,-0.95635,4e-05,3.37451]
[1780543291281,71.83,63790.86,23.0,-0.95672,4e-05,3.35004]
[1780543292240,71.83,63790.86,23.0,-0.95672,4e-05,3.35004]
[1780543292513,71.83,63790.86,23.0,-0.95672,4e-05,3.35004]
[1780543292558,71.84,63789.46,23.0,-0.95675,4e-05,3.34788]
[1780543293008,71.84,63789.46,23.0,-0.95675,4e-05,3.34788]
[1780543293065,71.84,63789.46,23.0,-0.95675,4e-05,3.34788]
[1780543293536,71.84,63789.46,23.0,-0.95675,4e-05,3.34788]
[1780543293950,71.84,63789.46,23.0,-0.95675,4e-05,3.34788]
[1780543293554,71.84,63798.88,23.0,-0.95642,4e-05,3.36919]
[1780543294873,71.84,63798.88,23.0,-0.95642,4e-05,3.36919]
[1780543294887,71.84,63799.3,23.0,-0.9564,4e-05,3.37014]
[1780543295461,71.84,63799.3,23.0,-0.9564,4e-05,3.37014]
[1780543296316,71.84,63811.45,23.0,-0.95596,4e-05,3.39863]
[1780543297327,71.84,63814.56,23.0,-0.95585,4e-05,3.40554]
[1780543298333,71.84,63818.9,23.0,-0.9557,4e-05,3.41521]
[1780543299662,71.84,63818.9,23.0,-0.9557,4e-05,3.41521]
[1780543299677,71.84,63817.83,23.0,-0.95574,4e-05,3.41258]
[1780543300560,71.84,63810.09,23.0,-0.95602,4e-05,3.39483]
[1780543301360,71.84,63810.09,23.0,-0.95602,4e-05,3.39483]
[1780543301665,71.84,63812.53,23.0,-0.95593,4e-05,3.40015]
[1780543302361,71.83,63817.69,23.0,-0.95578,4e-05,3.41011]
[1780543303389,71.83,63817.69,23.0,-0.95578,4e-05,3.41011]
[1780543303438,71.82,63819.48,23.0,-0.95572,4e-05,3.41399]
[1780543304401,71.82,63819.48,23.0,-0.95572,4e-05,3.41399]
[1780543304499,71.82,63815.24,23.0,-0.95587,4e-05,3.40417]
[1780543307253,71.82,63815.69,23.0,-0.95586,4e-05,3.40479]
[1780543308084,71.82,63816.29,23.0,-0.95584,4e-05,3.40596]
[1780543308407,71.82,63822.2,23.0,-0.95564,4e-05,3.4192]
[1780543309013,71.82,63822.2,23.0,-0.95564,4e-05,3.4192]
[1780543309319,71.82,63822.2,23.0,-0.95564,4e-05,3.4192]
[1780543309445,71.82,63835.79,23.0,-0.95515,4e-05,3.45001]
[1780543310380,71.82,63835.79,23.0,-0.95515,4e-05,3.45001]
[1780543310457,71.82,63835.79,23.0,-0.95515,4e-05,3.45001]
[1780543310630,71.82,63835.79,23.0,-0.95515,4e-05,3.45001]
[1780543310684,71.82,63835.79,23.0,-0.95515,4e-05,3.45001]
[1780543310726,71.8,63850.6,23.0,-0.95465,4e-05,3.48187]
[1780543311004,71.8,63850.6,23.0,-0.95465,4e-05,3.48187]
[1780543311396,71.8,63850.6,23.0,-0.95465,4e-05,3.48187]
[1780543311492,71.8,63850.6,23.0,-0.95465,4e-05,3.48187]
[1780543311778,71.8,63855.12,23.0,-0.95449,4e-05,3.49202]
[1780543312442,71.8,63849.1,23.0,-0.95471,4e-05,3.47785]
[1780543313450,71.8,63842.92,23.0,-0.95494,4e-05,3.46332]
[1780543314770,71.8,63842.92,23.0,-0.95494,4e-05,3.46332]
[1780543314874,71.79,63840.97,23.0,-0.95502,4e-05,3.45826]
[1780543315464,71.79,63842.34,23.0,-0.95497,4e-05,3.4614]
[1780543316471,71.79,63843.18,23.0,-0.95495,4e-05,3.46306]
[1780543318164,71.79,63843.44,23.0,-0.95494,4e-05,3.46337]
[1780543318485,71.79,63836.64,23.0,-0.95519,4e-05,3.44751]
[1780543319756,71.78,63830.76,23.0,-0.95541,4e-05,3.43354]
[1780543320823,71.78,63831.82,23.0,-0.95538,4e-05,3.43573]
[1780543321506,71.78,63829.58,23.0,-0.95546,4e-05,3.43062]
[1780543322481,71.78,63829.58,23.0,-0.95546,4e-05,3.43062]
[1780543322534,71.78,63826.52,23.0,-0.95557,4e-05,3.4234]
[1780543324543,71.77,63822.12,23.0,-0.95574,4e-05,3.41295]
[1780543325548,71.77,63816.91,23.0,-0.95593,4e-05,3.4009]
[1780543326555,71.77,63818.41,23.0,-0.95587,4e-05,3.40435]
[1780543328167,71.77,63818.42,23.0,-0.95587,4e-05,3.40443]
[1780543328224,71.77,63818.42,23.0,-0.95587,4e-05,3.40443]
[1780543328569,71.77,63814.55,23.0,-0.95601,4e-05,3.39571]
[1780543329461,71.77,63814.55,23.0,-0.95601,4e-05,3.39571]
[1780543329561,71.77,63814.55,23.0,-0.95601,4e-05,3.39571]
[1780543329985,71.78,63820.05,23.0,-0.95581,4e-05,3.40831]
[1780543330583,71.78,63821.48,23.0,-0.95576,4e-05,3.41156]
[1780543331588,71.78,63821.48,23.0,-0.95576,4e-05,3.41156]
[1780543331853,71.78,63821.48,23.0,-0.95576,4e-05,3.41156]
[1780543331959,71.77,63815.82,23.0,-0.95596,4e-05,3.39856]
[1780543332631,71.77,63815.82,23.0,-0.95596,4e-05,3.39856]
[1780543332682,71.77,63815.82,23.0,-0.95596,4e-05,3.39856]
[1780543332916,71.77,63815.82,23.0,-0.95596,4e-05,3.39856]
[1780543332941,71.77,63807.62,23.0,-0.95626,4e-05,3.37983]
[1780543333144,71.77,63807.62,23.0,-0.95626,4e-05,3.37983]
[1780543333905,71.77,63807.62,23.0,-0.95626,4e-05,3.37983]
[1780543333950,71.77,63799.86,23.0,-0.95653,4e-05,3.36242]
[1780543334617,71.77,63792.57,23.0,-0.95678,4e-05,3.34604]
[1780543335624,71.77,63784.79,23.0,-0.95706,3e-05,3.32849]
[1780543336631,71.77,63790.23,23.0,-0.95687,3e-05,3.34082]
[1780543337638,71.78,63792.7,23.0,-0.95678,4e-05,3.34653]
[1780543338645,71.77,63791.35,23.0,-0.95683,4e-05,3.34342]
[1780543340659,71.77,63790.42,23.0,-0.95686,4e-05,3.34139]
[1780543341666,71.78,63786.44,23.0,-0.95699,3e-05,3.33262]
[1780543342673,71.78,63784.77,23.0,-0.95705,3e-05,3.32904]
[1780543343680,71.78,63786.17,23.0,-0.957,3e-05,3.33234]
[1780543345693,71.78,63787.02,23.0,-0.95697,3e-05,3.33435]
[1780543346701,71.78,63786.39,23.0,-0.95699,3e-05,3.33286]
[1780543347708,71.78,63787.69,23.0,-0.95694,3e-05,3.33594]
[1780543348715,71.79,63788.47,23.0,-0.95689,3e-05,3.33935]
[1780543349722,71.79,63789.82,23.0,-0.95684,4e-05,3.34245]
[1780543351736,71.79,63794.36,23.0,-0.95673,4e-05,3.34879]
[1780543352743,71.79,63797.89,23.0,-0.9566,4e-05,3.35686]
[1780543353750,71.79,63796.82,23.0,-0.95664,4e-05,3.35446]
[1780543354913,71.79,63796.82,23.0,-0.95664,4e-05,3.35446]
[1780543354964,71.8,63808.16,23.0,-0.95623,4e-05,3.38027]
[1780543355522,71.8,63808.16,23.0,-0.95623,4e-05,3.38027]
[1780543355778,71.8,63813.05,23.0,-0.95606,4e-05,3.39133]
[1780543356779,71.8,63833.82,23.0,-0.95532,4e-05,3.43864]
[1780543357366,71.8,63833.82,23.0,-0.95532,4e-05,3.43864]
[1780543357839,71.8,63833.82,23.0,-0.95532,4e-05,3.43864]
[1780543357898,71.8,63834.11,23.0,-0.9553,4e-05,3.4398]
[1780543358792,71.78,63836.03,23.0,-0.95527,4e-05,3.44175]
[1780543359799,71.76,63838.64,23.0,-0.95521,4e-05,3.44526]
[1780543362825,71.73,63836.91,23.0,-0.95536,4e-05,3.4361]
[1780543363829,71.71,63835.57,23.0,-0.95545,4e-05,3.4307]
[1780543364835,71.71,63838.83,23.0,-0.95533,4e-05,3.43793]
[1780543365843,71.71,63832.67,23.0,-0.95556,4e-05,3.42362]
[1780543366850,71.71,63836.71,23.0,-0.95542,4e-05,3.43263]
[1780543368863,71.7,63840.56,23.0,-0.95528,4e-05,3.44097]
[1780543370883,71.7,63837.13,23.0,-0.95542,4e-05,3.43265]
[1780543371890,71.7,63836.34,23.0,-0.95545,4e-05,3.43061]
[1780543373904,71.7,63837.57,23.0,-0.95541,4e-05,3.43297]
[1780543374911,71.69,63838.67,23.0,-0.95538,4e-05,3.43526]
[1780543377932,71.69,63841.27,23.0,-0.95529,4e-05,3.44051]
[1780543378939,71.69,63839.27,23.0,-0.95537,4e-05,3.43569]
[1780543379946,71.69,63838.47,23.0,-0.9554,4e-05,3.43387]
[1780543380953,71.69,63840.8,23.0,-0.95531,4e-05,3.43921]
[1780543381537,71.69,63840.8,23.0,-0.95531,4e-05,3.43921]
[1780543381618,71.69,63840.8,23.0,-0.95531,4e-05,3.43921]
[1780543381656,71.69,63840.8,23.0,-0.95531,4e-05,3.43921]
[1780543381979,71.69,63855.04,23.0,-0.9548,4e-05,3.47189]
[1780543382757,71.69,63855.04,23.0,-0.9548,4e-05,3.47189]
[1780543382995,71.69,63888.74,23.0,-0.95356,4e-05,3.54996]
[1780543383933,71.69,63888.74,23.0,-0.95356,4e-05,3.54996]
[1780543384053,71.69,63888.74,23.0,-0.95356,4e-05,3.54996]
[1780543384005,71.69,63896.69,23.0,-0.95326,4e-05,3.56854]
[1780543384431,71.69,63896.69,23.0,-0.95326,4e-05,3.56854]
[1780543385014,71.68,63896.77,23.0,-0.95329,4e-05,3.56704]
[1780543386058,71.67,63897.87,23.0,-0.95325,4e-05,3.56942]
[1780543387025,71.67,63897.0,23.0,-0.95329,4e-05,3.56699]
[1780543387645,71.67,63897.0,23.0,-0.95329,4e-05,3.56699]
[1780543388031,71.67,63901.47,23.0,-0.95313,4e-05,3.57727]
[1780543389031,71.67,63901.47,23.0,-0.95313,4e-05,3.57727]
[1780543390046,71.67,63897.56,23.0,-0.95328,4e-05,3.56768]
[1780543391053,71.67,63894.59,23.0,-0.95339,4e-05,3.56053]
[1780543392060,71.66,63892.77,23.0,-0.95346,4e-05,3.55609]
[1780543393067,71.66,63893.96,23.0,-0.95342,4e-05,3.55869]
[1780543394074,71.66,63891.09,23.0,-0.95353,4e-05,3.5518]
[1780543396088,71.66,63899.76,23.0,-0.95321,4e-05,3.57175]
[1780543397094,71.66,63900.63,23.0,-0.95319,4e-05,3.57358]
[1780543398107,71.66,63897.95,23.0,-0.95329,4e-05,3.5671]
[1780543399109,71.66,63899.84,23.0,-0.95322,4e-05,3.57132]
[1780543400117,71.65,63901.19,23.0,-0.95317,4e-05,3.57429]
[1780543401123,71.65,63899.97,23.0,-0.95322,4e-05,3.57123]
[1780543402609,71.65,63899.97,23.0,-0.95322,4e-05,3.57123]
[1780543402651,71.65,63900.36,23.0,-0.95321,4e-05,3.57194]
[1780543403137,71.65,63884.61,23.0,-0.9538,4e-05,3.53493]
[1780543404489,71.65,63884.61,23.0,-0.9538,4e-05,3.53493]
[1780543404629,71.65,63884.61,23.0,-0.9538,4e-05,3.53493]
[1780543404735,71.65,63884.61,23.0,-0.9538,4e-05,3.53493]
[1780543404813,71.65,63884.61,23.0,-0.9538,4e-05,3.53493]
[1780543404886,71.65,63878.55,23.0,-0.95403,4e-05,3.52063]
[1780543405535,71.65,63878.55,23.0,-0.95403,4e-05,3.52063]
[1780543405662,71.65,63878.55,23.0,-0.95403,4e-05,3.52063]
[1780543405958,71.65,63878.55,23.0,-0.95403,4e-05,3.52063]
[1780543406046,71.65,63873.79,23.0,-0.95421,4e-05,3.50932]
[1780543406166,71.65,63871.95,23.0,-0.95428,4e-05,3.50505]
[1780543407173,71.65,63877.85,23.0,-0.95406,4e-05,3.51863]
[1780543408180,71.64,63878.8,23.0,-0.95403,4e-05,3.52074]
[1780543410087,71.64,63882.85,23.0,-0.95388,4e-05,3.52992]
[1780543410194,71.64,63880.57,23.0,-0.95397,4e-05,3.52462]
[1780543411201,71.64,63876.84,23.0,-0.95415,4e-05,3.51181]
[1780543412208,71.64,63878.96,23.0,-0.95408,4e-05,3.51661]
[1780543414099,71.64,63877.71,23.0,-0.95413,4e-05,3.51348]
[1780543415229,71.64,63876.96,23.0,-0.95416,4e-05,3.51163]
[1780543416236,71.64,63877.98,23.0,-0.95412,4e-05,3.51389]
[1780543417243,71.64,63879.35,23.0,-0.95407,4e-05,3.51696]
[1780543419995,71.64,63879.55,23.0,-0.95407,4e-05,3.51732]
[1780543420545,71.64,63879.69,23.0,-0.95407,4e-05,3.51741]
[1780543420689,71.64,63879.69,23.0,-0.95407,4e-05,3.51741]
[1780543421035,71.64,63870.54,23.0,-0.9544,4e-05,3.4962]
[1780543421659,71.64,63870.54,23.0,-0.9544,4e-05,3.4962]
[1780543421883,71.63,63856.86,23.0,-0.9549,4e-05,3.46452]
[1780543422281,71.63,63861.26,23.0,-0.95474,4e-05,3.47457]
[1780543424120,71.63,63867.16,23.0,-0.95453,4e-05,3.48811]
[1780543425009,71.63,63868.9,23.0,-0.95447,4e-05,3.49206]
[1780543425302,71.63,63862.91,23.0,-0.95469,4e-05,3.47823]
[1780543426309,71.63,63856.25,23.0,-0.95493,4e-05,3.46281]
[1780543427316,71.63,63860.78,23.0,-0.95477,4e-05,3.47319]
[1780543428323,71.63,63865.73,23.0,-0.95459,4e-05,3.48458]
[1780543429329,71.63,63866.81,23.0,-0.95455,4e-05,3.48702]
[1780543431345,71.63,63872.42,23.0,-0.95434,4e-05,3.49987]
[1780543432352,71.63,63875.63,23.0,-0.95423,4e-05,3.50724]
[1780543433359,71.63,63874.74,23.0,-0.95426,4e-05,3.50508]
[1780543436386,71.63,63873.1,23.0,-0.95433,4e-05,3.50099]
[1780543437393,71.63,63868.23,23.0,-0.95451,4e-05,3.48963]
[1780543438882,71.63,63866.5,23.0,-0.95457,4e-05,3.48554]
[1780543439409,71.63,63867.23,23.0,-0.95455,4e-05,3.48716]
[1780543440597,71.62,63866.43,23.0,-0.95458,4e-05,3.48525]
[1780543441424,71.62,63864.66,23.0,-0.95464,4e-05,3.48109]
[1780543443804,71.62,63864.21,23.0,-0.95466,4e-05,3.47999]
[1780543443883,71.62,63859.31,23.0,-0.95484,4e-05,3.46864]
[1780543444486,71.62,63859.31,23.0,-0.95484,4e-05,3.46864]
[1780543444784,71.62,63859.31,23.0,-0.95484,4e-05,3.46864]
[1780543444821,71.62,63848.39,23.0,-0.95523,4e-05,3.4435]
[1780543445543,71.62,63848.39,23.0,-0.95523,4e-05,3.4435]
[1780543445561,71.62,63848.39,23.0,-0.95523,4e-05,3.4435]
[1780543445640,71.62,63834.89,23.0,-0.95572,4e-05,3.41238]
[1780543446801,71.62,63829.13,23.0,-0.95593,4e-05,3.39903]
[1780543447434,71.62,63829.13,23.0,-0.95593,4e-05,3.39903]
[1780543447466,71.62,63829.89,23.0,-0.95591,4e-05,3.40057]
[1780543448473,71.62,63831.79,23.0,-0.95583,4e-05,3.40561]
[1780543449480,71.62,63832.83,23.0,-0.95579,4e-05,3.40804]
[1780543450487,71.62,63828.05,23.0,-0.95596,4e-05,3.39723]
[1780543451700,71.62,63828.05,23.0,-0.95596,4e-05,3.39723]
[1780543451808,71.62,63821.05,23.0,-0.95621,4e-05,3.38142]
[1780543452502,71.63,63817.58,23.0,-0.95633,4e-05,3.37364]
[1780543453509,71.63,63818.18,23.0,-0.95631,4e-05,3.37509]
[1780543454804,71.63,63818.18,23.0,-0.95631,4e-05,3.37509]
[1780543454905,71.63,63818.91,23.0,-0.95628,4e-05,3.37686]
[1780543455524,71.63,63821.34,23.0,-0.95619,4e-05,3.38247]
[1780543456680,71.63,63821.34,23.0,-0.95619,4e-05,3.38247]
[1780543456697,71.63,63823.25,23.0,-0.95612,4e-05,3.3869]
[1780543457538,71.63,63821.28,23.0,-0.95619,4e-05,3.38254]
[1780543458546,71.64,63813.14,23.0,-0.95647,4e-05,3.36503]
[1780543459788,71.64,63813.14,23.0,-0.95647,4e-05,3.36503]
[1780543459999,71.64,63813.14,23.0,-0.95647,4e-05,3.36503]
[1780543460043,71.64,63808.48,23.0,-0.95662,4e-05,3.35547]
[1780543460385,71.64,63808.48,23.0,-0.95662,4e-05,3.35547]
[1780543460875,71.64,63808.48,23.0,-0.95662,4e-05,3.35547]
[1780543460881,71.65,63801.68,23.0,-0.95684,4e-05,3.34139]
[1780543461927,71.65,63801.68,23.0,-0.95684,4e-05,3.34139]
[1780543461945,71.66,63798.58,23.0,-0.95692,4e-05,3.33579]
[1780543462574,71.66,63798.26,23.0,-0.95693,4e-05,3.33523]
[1780543463581,71.66,63795.78,23.0,-0.95702,3e-05,3.32984]
[1780543464588,71.66,63794.31,23.0,-0.95706,3e-05,3.32671]
[1780543465595,71.66,63793.67,23.0,-0.95708,3e-05,3.32546]
[1780543466602,71.67,63792.98,23.0,-0.9571,3e-05,3.3241]
[1780543467609,71.67,63791.75,23.0,-0.95714,3e-05,3.32153]
[1780543468616,71.68,63790.77,23.0,-0.95715,3e-05,3.32119]
[1780543469623,71.68,63790.12,23.0,-0.95717,3e-05,3.31993]
[1780543470674,71.68,63790.12,23.0,-0.95717,3e-05,3.31993]
[1780543471647,71.7,63789.99,23.0,-0.95714,3e-05,3.32153]
[1780543471672,71.7,63782.45,23.0,-0.95745,3e-05,3.301]
[1780543473653,71.71,63787.97,23.0,-0.95722,3e-05,3.31571]
[1780543475667,71.71,63785.71,23.0,-0.9573,3e-05,3.31059]
[1780543476674,71.72,63785.1,23.0,-0.95732,3e-05,3.30943]
[1780543477680,71.72,63787.59,23.0,-0.95723,3e-05,3.3152]
[1780543478688,71.72,63788.58,23.0,-0.95719,3e-05,3.31762]
[1780543480702,71.72,63787.73,23.0,-0.95722,3e-05,3.31563]
[1780543481709,71.72,63789.26,23.0,-0.95716,3e-05,3.31924]
[1780543482716,71.72,63791.4,23.0,-0.95709,3e-05,3.32398]
[1780543483724,71.72,63793.86,23.0,-0.957,3e-05,3.32944]
[1780543484497,71.72,63793.86,23.0,-0.957,3e-05,3.32944]
[1780543484732,71.73,63804.06,23.0,-0.95662,4e-05,3.35417]
[1780543485738,71.74,63810.95,23.0,-0.95635,4e-05,3.37141]
[1780543486746,71.74,63809.03,23.0,-0.95643,4e-05,3.36598]
[1780543487753,71.74,63806.96,23.0,-0.9565,4e-05,3.36143]
[1780543489767,71.74,63809.32,23.0,-0.95642,4e-05,3.36699]
[1780543490774,71.74,63810.19,23.0,-0.95638,4e-05,3.36908]
[1780543491781,71.74,63811.78,23.0,-0.95633,4e-05,3.37278]
[1780543494802,71.74,63809.05,23.0,-0.95642,4e-05,3.36694]
[1780543496816,71.74,63797.72,23.0,-0.95681,4e-05,3.34168]
[1780543497498,71.74,63797.72,23.0,-0.95681,4e-05,3.34168]
[1780543497824,71.74,63796.66,23.0,-0.95685,4e-05,3.33941]
[1780543498248,71.74,63796.66,23.0,-0.95685,4e-05,3.33941]
[1780543498829,71.75,63798.51,23.0,-0.95678,4e-05,3.34372]
[1780543499836,71.75,63799.72,23.0,-0.95674,4e-05,3.34659]
[1780543501189,71.75,63799.72,23.0,-0.95674,4e-05,3.34659]
[1780543501198,71.75,63804.67,23.0,-0.95656,4e-05,3.35788]
[1780543501859,71.76,63813.02,23.0,-0.95624,4e-05,3.37817]
[1780543502867,71.76,63815.22,23.0,-0.95616,4e-05,3.38327]
[1780543503873,71.76,63811.54,23.0,-0.95629,4e-05,3.3748]
[1780543504880,71.76,63813.59,23.0,-0.95622,4e-05,3.37928]
[1780543505887,71.76,63818.25,23.0,-0.95606,4e-05,3.38993]
[1780543506894,71.76,63823.04,23.0,-0.95588,4e-05,3.40088]
[1780543508907,71.76,63823.73,23.0,-0.95586,4e-05,3.4021]
[1780543509914,71.76,63822.82,23.0,-0.9559,4e-05,3.4001]
[1780543510988,71.76,63822.82,23.0,-0.9559,4e-05,3.4001]
[1780543511074,71.76,63824.78,23.0,-0.95583,4e-05,3.40461]
[1780543511326,71.76,63824.78,23.0,-0.95583,4e-05,3.40461]
[1780543512207,71.76,63824.78,23.0,-0.95583,4e-05,3.40461]
[1780543512225,71.76,63843.2,23.0,-0.95516,4e-05,3.44667]
[1780543512524,71.76,63843.2,23.0,-0.95516,4e-05,3.44667]
[1780543512948,71.76,63847.31,23.0,-0.95501,4e-05,3.45614]
[1780543513955,71.76,63853.53,23.0,-0.95479,4e-05,3.47041]
[1780543514962,71.76,63855.32,23.0,-0.95472,4e-05,3.4745]
[1780543515969,71.76,63856.79,23.0,-0.95467,4e-05,3.47784]
[1780543516977,71.76,63857.63,23.0,-0.95464,4e-05,3.47972]
[1780543519511,71.76,63857.45,23.0,-0.95465,4e-05,3.47918]
[1780543519577,71.76,63857.45,23.0,-0.95465,4e-05,3.47918]
[1780543520229,71.76,63875.35,23.0,-0.95399,4e-05,3.5205]
[1780543520365,71.76,63875.35,23.0,-0.95399,4e-05,3.5205]
[1780543521005,71.75,63881.0,23.0,-0.95379,4e-05,3.53356]
[1780543522012,71.75,63880.65,23.0,-0.9538,4e-05,3.53262]
[1780543524026,71.75,63881.96,23.0,-0.95376,4e-05,3.53537]
[1780543525036,71.75,63878.92,23.0,-0.95387,4e-05,3.52815]
[1780543526042,71.75,63889.07,23.0,-0.9535,4e-05,3.55164]
[1780543527049,71.75,63893.89,23.0,-0.95332,4e-05,3.56276]
[1780543528056,71.75,63894.87,23.0,-0.95329,4e-05,3.56488]
[1780543529063,71.75,63893.94,23.0,-0.95333,4e-05,3.56251]
[1780543529927,71.75,63893.94,23.0,-0.95333,4e-05,3.56251]
[1780543530174,71.75,63893.94,23.0,-0.95333,4e-05,3.56251]
[1780543530199,71.74,63898.37,23.0,-0.95316,4e-05,3.57268]
[1780543530983,71.74,63898.37,23.0,-0.95316,4e-05,3.57268]
[1780543531077,71.74,63908.64,23.0,-0.95283,4e-05,3.59255]
[1780543531567,71.74,63908.64,23.0,-0.95283,4e-05,3.59255]
[1780543531739,71.74,63908.64,23.0,-0.95283,4e-05,3.59255]
[1780543532084,71.74,63904.34,23.0,-0.953,4e-05,3.58223]
[1780543533094,71.74,63901.66,23.0,-0.9531,4e-05,3.5757]
[1780543534100,71.74,63900.62,23.0,-0.95314,4e-05,3.57304]
[1780543535107,71.74,63901.43,23.0,-0.95312,4e-05,3.57472]
[1780543536115,71.74,63898.0,23.0,-0.95325,4e-05,3.56648]
[1780543536585,71.74,63898.0,23.0,-0.95325,4e-05,3.56648]
[1780543537156,71.74,63898.0,23.0,-0.95325,4e-05,3.56648]
[1780543537203,71.73,63891.5,23.0,-0.9535,4e-05,3.55087]
[1780543538129,71.73,63887.61,23.0,-0.95364,4e-05,3.54162]
[1780543539136,71.73,63889.42,23.0,-0.95358,4e-05,3.54584]
[1780543539546,71.73,63889.42,23.0,-0.95358,4e-05,3.54584]
[1780543539672,71.73,63889.42,23.0,-0.95358,4e-05,3.54584]
[1780543540143,71.73,63881.33,23.0,-0.95388,4e-05,3.52684]
[1780543540383,71.73,63881.33,23.0,-0.95388,4e-05,3.52684]
[1780543540510,71.73,63881.33,23.0,-0.95388,4e-05,3.52684]
[1780543540747,71.73,63881.33,23.0,-0.95388,4e-05,3.52684]
[1780543541149,71.73,63879.28,23.0,-0.95396,4e-05,3.52178]
[1780543542157,71.73,63880.29,23.0,-0.95393,4e-05,3.52399]
[1780543543250,71.73,63874.58,23.0,-0.95414,4e-05,3.51061]
[1780543544171,71.73,63868.82,23.0,-0.95435,4e-05,3.49728]
[1780543545178,71.73,63871.08,23.0,-0.95427,4e-05,3.5023]
[1780543548199,71.72,63870.2,23.0,-0.95431,4e-05,3.49948]
[1780543550215,71.72,63868.19,23.0,-0.95439,4e-05,3.49465]
[1780543552229,71.72,63869.07,23.0,-0.95436,4e-05,3.49651]
[1780543553236,71.72,63873.87,23.0,-0.95419,4e-05,3.50753]
[1780543554264,71.72,63887.36,23.0,-0.95369,4e-05,3.53887]
[1780543555269,71.71,63894.01,23.0,-0.95345,4e-05,3.55388]
[1780543555467,71.71,63894.01,23.0,-0.95345,4e-05,3.55388]
[1780543556110,71.71,63894.01,23.0,-0.95345,4e-05,3.55388]
[1780543556276,71.71,63902.58,23.0,-0.95313,4e-05,3.57376]
[1780543556587,71.71,63902.58,23.0,-0.95313,4e-05,3.57376]
[1780543557283,71.71,63907.67,23.0,-0.95294,4e-05,3.58579]
[1780543557335,71.71,63907.67,23.0,-0.95294,4e-05,3.58579]
[1780543557487,71.71,63907.67,23.0,-0.95294,4e-05,3.58579]
[1780543557775,71.71,63907.67,23.0,-0.95294,4e-05,3.58579]
[1780543558030,71.71,63907.67,23.0,-0.95294,4e-05,3.58579]
[1780543558290,71.71,63913.38,23.0,-0.95273,4e-05,3.59899]
[1780543559298,71.71,63911.14,23.0,-0.95282,4e-05,3.59347]
[1780543561952,71.71,63910.72,23.0,-0.95284,4e-05,3.59224]
[1780543562198,71.71,63910.72,23.0,-0.95284,4e-05,3.59224]
[1780543562228,71.7,63905.68,23.0,-0.95304,4e-05,3.57991]
[1780543562930,71.7,63905.68,23.0,-0.95304,4e-05,3.57991]
[1780543562976,71.7,63892.39,23.0,-0.95353,4e-05,3.5488]
[1780543563332,71.7,63881.44,23.0,-0.95394,4e-05,3.52308]
[1780543564342,71.7,63879.13,23.0,-0.95403,4e-05,3.51754]
[1780543565346,71.7,63879.63,23.0,-0.95401,4e-05,3.51857]
[1780543567360,71.7,63878.91,23.0,-0.95404,4e-05,3.51666]
[1780543569260,71.7,63875.08,23.0,-0.95419,4e-05,3.50753]
[1780543569374,71.7,63872.17,23.0,-0.9543,4e-05,3.5008]
[1780543570382,71.7,63875.66,23.0,-0.95417,4e-05,3.50877]
[1780543571391,71.7,63877.11,23.0,-0.95412,4e-05,3.51204]
[1780543572397,71.69,63870.41,23.0,-0.95436,4e-05,3.49642]
[1780543573404,71.69,63869.17,23.0,-0.95441,4e-05,3.49344]
[1780543575259,71.69,63869.02,23.0,-0.95442,4e-05,3.49301]
[1780543575418,71.69,63865.5,23.0,-0.95455,4e-05,3.4848]
[1780543576425,71.69,63863.8,23.0,-0.95462,4e-05,3.48055]
[1780543579446,71.68,63872.75,23.0,-0.9543,4e-05,3.5003]
[1780543581294,71.68,63877.62,23.0,-0.95413,4e-05,3.51119]
[1780543581461,71.68,63880.6,23.0,-0.95402,4e-05,3.51811]
[1780543583475,71.68,63878.06,23.0,-0.95412,4e-05,3.51198]
[1780543585712,71.68,63876.73,23.0,-0.95417,4e-05,3.50867]
[1780543587602,71.68,63877.82,23.0,-0.95413,4e-05,3.51098]
[1780543588510,71.68,63880.81,23.0,-0.95403,4e-05,3.51782]
[1780543589518,71.68,63882.21,23.0,-0.95398,4e-05,3.52096]
[1780543590525,71.67,63882.98,23.0,-0.95395,4e-05,3.52263]
[1780543592539,71.67,63879.99,23.0,-0.95411,4e-05,3.51143]
[1780543593577,71.67,63875.84,23.0,-0.95427,4e-05,3.50144]
[1780543597338,71.66,63859.91,23.0,-0.95487,4e-05,3.46361]
[1780543598083,71.66,63853.43,23.0,-0.95511,4e-05,3.44872]
[1780543598581,71.66,63845.23,23.0,-0.9554,4e-05,3.42992]
[1780543599588,71.66,63841.39,23.0,-0.95554,4e-05,3.42114]
[1780543600595,71.66,63838.56,23.0,-0.95564,4e-05,3.4147]
[1780543601602,71.66,63836.71,23.0,-0.95571,4e-05,3.41052]
[1780543603616,71.66,63835.07,23.0,-0.95577,4e-05,3.40688]
[1780543605712,71.66,63835.12,23.0,-0.95576,4e-05,3.40705]
[1780543605987,71.66,63836.15,23.0,-0.95572,4e-05,3.40945]
[1780543606440,71.66,63836.15,23.0,-0.95572,4e-05,3.40945]
[1780543607341,71.66,63836.15,23.0,-0.95572,4e-05,3.40945]
[1780543607355,71.66,63816.74,23.0,-0.95641,4e-05,3.36555]
[1780543607819,71.66,63811.73,23.0,-0.95659,4e-05,3.35425]
[1780543608651,71.67,63811.32,23.0,-0.9566,4e-05,3.35345]
[1780543609658,71.67,63810.46,23.0,-0.95663,4e-05,3.35165]
[1780543610665,71.67,63816.05,23.0,-0.95643,4e-05,3.36439]
[1780543611672,71.67,63818.72,23.0,-0.95634,4e-05,3.37057]
[1780543612941,71.67,63818.72,23.0,-0.95634,4e-05,3.37057]
[1780543612972,71.67,63820.14,23.0,-0.95628,4e-05,3.3739]
[1780543613686,71.67,63822.7,23.0,-0.95619,4e-05,3.3798]
[1780543614693,71.67,63827.77,23.0,-0.95601,4e-05,3.3914]
[1780543615700,71.67,63831.09,23.0,-0.95589,4e-05,3.39894]
[1780543617267,71.67,63837.68,23.0,-0.95566,4e-05,3.41387]
[1780543617715,71.67,63840.67,23.0,-0.95555,4e-05,3.42075]
[1780543618959,71.67,63840.67,23.0,-0.95555,4e-05,3.42075]
[1780543619199,71.67,63840.67,23.0,-0.95555,4e-05,3.42075]
[1780543619281,71.67,63845.08,23.0,-0.95539,4e-05,3.43087]
[1780543619785,71.67,63845.08,23.0,-0.95539,4e-05,3.43087]
[1780543620247,71.67,63845.08,23.0,-0.95539,4e-05,3.43087]
[1780543620344,71.67,63848.87,23.0,-0.95525,4e-05,3.43959]
[1780543621199,71.67,63848.87,23.0,-0.95525,4e-05,3.43959]
[1780543621231,71.67,63853.51,23.0,-0.95508,4e-05,3.45022]
[1780543622003,71.67,63846.78,23.0,-0.95533,4e-05,3.43481]
[1780543622750,71.67,63844.27,23.0,-0.95542,4e-05,3.42906]
[1780543623757,71.67,63842.42,23.0,-0.95548,4e-05,3.42485]
[1780543624497,71.67,63842.42,23.0,-0.95548,4e-05,3.42485]
[1780543625042,71.67,63842.42,23.0,-0.95548,4e-05,3.42485]
[1780543625144,71.67,63844.34,23.0,-0.95541,4e-05,3.42925]
[1780543625778,71.67,63836.79,23.0,-0.95568,4e-05,3.41203]
[1780543627158,71.67,63835.83,23.0,-0.95573,4e-05,3.4094]
[1780543627972,71.67,63830.75,23.0,-0.95591,4e-05,3.39766]
[1780543628797,71.67,63824.76,23.0,-0.95612,4e-05,3.38412]
[1780543629804,71.67,63821.39,23.0,-0.95624,4e-05,3.37656]
[1780543630811,71.67,63817.68,23.0,-0.95637,4e-05,3.36817]
[1780543631818,71.67,63815.08,23.0,-0.95646,4e-05,3.3625]
[1780543632824,71.67,63812.83,23.0,-0.95654,4e-05,3.35754]
[1780543633832,71.67,63821.49,23.0,-0.95623,4e-05,3.37698]
[1780543634839,71.67,63826.93,23.0,-0.95604,4e-05,3.38944]
[1780543635846,71.67,63827.71,23.0,-0.95601,4e-05,3.39107]
[1780543636853,71.67,63823.86,23.0,-0.95615,4e-05,3.38218]
[1780543637860,71.67,63825.52,23.0,-0.9561,4e-05,3.38578]
[1780543640881,71.67,63827.86,23.0,-0.95601,4e-05,3.39112]
[1780543642236,71.67,63836.82,23.0,-0.95569,4e-05,3.41157]
[1780543642463,71.67,63836.82,23.0,-0.95569,4e-05,3.41157]
[1780543642895,71.67,63847.82,23.0,-0.9553,4e-05,3.43652]
[1780543643902,71.67,63849.31,23.0,-0.95525,4e-05,3.43974]
[1780543645360,71.67,63849.31,23.0,-0.95525,4e-05,3.43974]
[1780543644909,71.66,63849.18,23.0,-0.95526,4e-05,3.43921]
[1780543646348,71.66,63849.18,23.0,-0.95526,4e-05,3.43921]
[1780543646404,71.66,63849.18,23.0,-0.95526,4e-05,3.43921]
[1780543645915,71.66,63845.97,23.0,-0.95538,4e-05,3.43162]
[1780543647421,71.66,63846.79,23.0,-0.95535,4e-05,3.43326]
[1780543647930,71.66,63850.65,23.0,-0.95521,4e-05,3.44187]
[1780543648533,71.66,63850.65,23.0,-0.95521,4e-05,3.44187]
[1780543648937,71.66,63849.68,23.0,-0.95525,4e-05,3.43942]
[1780543649944,71.66,63851.63,23.0,-0.95519,4e-05,3.44365]
[1780543651958,71.65,63850.7,23.0,-0.95528,4e-05,3.43706]
[1780543653975,71.65,63847.19,23.0,-0.9554,4e-05,3.42904]
[1780543654454,71.65,63847.19,23.0,-0.9554,4e-05,3.42904]
[1780543655291,71.65,63843.17,23.0,-0.95555,4e-05,3.41987]
[1780543656099,71.65,63836.14,23.0,-0.9558,4e-05,3.40388]
[1780543656996,71.65,63837.78,23.0,-0.95574,4e-05,3.40764]
[1780543658003,71.65,63834.93,23.0,-0.95584,4e-05,3.40122]
[1780543659010,71.65,63830.46,23.0,-0.956,4e-05,3.39112]
[1780543660019,71.65,63827.27,23.0,-0.95611,4e-05,3.38395]
[1780543661027,71.65,63824.92,23.0,-0.95619,4e-05,3.37871]
[1780543662034,71.66,63822.96,23.0,-0.95626,4e-05,3.37437]
[1780543663041,71.66,63823.57,23.0,-0.95624,4e-05,3.37585]
[1780543664049,71.66,63822.84,23.0,-0.95626,4e-05,3.3743]
[1780543665055,71.66,63826.36,23.0,-0.95614,4e-05,3.38238]
[1780543666062,71.66,63829.89,23.0,-0.95601,4e-05,3.39049]
[1780543667069,71.66,63832.67,23.0,-0.95591,4e-05,3.39665]
[1780543668076,71.66,63833.61,23.0,-0.95588,4e-05,3.39863]
[1780543669083,71.65,63831.03,23.0,-0.95598,4e-05,3.39259]
[1780543670090,71.65,63824.97,23.0,-0.95619,4e-05,3.37868]
[1780543672104,71.65,63825.94,23.0,-0.95616,4e-05,3.38082]
[1780543673111,71.65,63828.28,23.0,-0.95608,4e-05,3.38622]
[1780543674118,71.65,63829.8,23.0,-0.95602,4e-05,3.38952]
[1780543675125,71.65,63828.47,23.0,-0.95607,4e-05,3.38635]
[1780543676132,71.65,63827.79,23.0,-0.9561,4e-05,3.3849]
[1780543678146,71.65,63823.98,23.0,-0.95623,4e-05,3.3762]
[1780543679153,71.65,63822.8,23.0,-0.95628,4e-05,3.37338]
[1780543681167,71.65,63820.12,23.0,-0.95638,4e-05,3.36705]
[1780543682174,71.65,63819.26,23.0,-0.95641,4e-05,3.36498]
[1780543684196,71.65,63823.51,23.0,-0.95626,4e-05,3.37434]
[1780543685202,71.65,63827.91,23.0,-0.95611,4e-05,3.38419]
[1780543687216,71.64,63825.91,23.0,-0.95618,4e-05,3.37937]
[1780543688223,71.64,63824.38,23.0,-0.95624,4e-05,3.376]
[1780543689230,71.64,63826.76,23.0,-0.95615,4e-05,3.38149]
[1780543690237,71.65,63828.46,23.0,-0.95609,4e-05,3.38545]
[1780543691244,71.64,63832.09,23.0,-0.95596,4e-05,3.39354]
[1780543692251,71.64,63835.01,23.0,-0.95586,4e-05,3.40002]
[1780543693257,71.64,63836.15,23.0,-0.95582,4e-05,3.40245]
[1780543694211,71.64,63836.15,23.0,-0.95582,4e-05,3.40245]
[1780543694265,71.64,63841.14,23.0,-0.95565,4e-05,3.41364]
[1780543695272,71.64,63842.48,23.0,-0.9556,4e-05,3.41651]
[1780543696279,71.64,63852.62,23.0,-0.95524,4e-05,3.4395]
[1780543697286,71.64,63858.26,23.0,-0.95503,4e-05,3.45247]
[1780543698293,71.64,63859.56,23.0,-0.95499,4e-05,3.45522]
[1780543699300,71.64,63858.76,23.0,-0.95502,4e-05,3.45313]
[1780543700307,71.63,63856.95,23.0,-0.95509,4e-05,3.44871]
[1780543701314,71.63,63855.65,23.0,-0.95514,4e-05,3.44547]
[1780543704060,71.63,63855.08,23.0,-0.95517,4e-05,3.44366]
[1780543704335,71.63,63861.49,23.0,-0.95494,4e-05,3.45813]
[1780543704490,71.63,63861.49,23.0,-0.95494,4e-05,3.45813]
[1780543705165,71.63,63861.49,23.0,-0.95494,4e-05,3.45813]
[1780543705343,71.63,63871.44,23.0,-0.95458,4e-05,3.48106]
[1780543706349,71.63,63870.21,23.0,-0.95463,4e-05,3.4782]
[1780543707356,71.62,63871.0,23.0,-0.9546,4e-05,3.47972]
[1780543709370,71.62,63871.96,23.0,-0.95458,4e-05,3.48134]
[1780543713398,71.61,63872.45,23.0,-0.95463,4e-05,3.47728]
[1780543715412,71.61,63865.9,23.0,-0.95488,4e-05,3.46159]
[1780543716418,71.61,63861.61,23.0,-0.95504,4e-05,3.45143]
[1780543717426,71.6,63861.32,23.0,-0.95505,4e-05,3.45049]
[1780543719440,71.6,63867.18,23.0,-0.95485,4e-05,3.46346]
[1780543720447,71.6,63874.02,23.0,-0.9546,4e-05,3.47898]
[1780543721454,71.6,63875.52,23.0,-0.95455,4e-05,3.48217]
[1780543722461,71.59,63875.45,23.0,-0.95456,4e-05,3.48171]
[1780543725482,71.59,63872.79,23.0,-0.95467,4e-05,3.47466]
[1780543726491,71.59,63867.76,23.0,-0.95486,4e-05,3.46277]
[1780543727495,71.58,63864.36,23.0,-0.95499,4e-05,3.45465]
[1780543728503,71.58,63861.34,23.0,-0.9551,4e-05,3.44744]
[1780543729510,71.58,63859.66,23.0,-0.95517,4e-05,3.44333]
[1780543730517,71.58,63858.58,23.0,-0.95521,4e-05,3.44085]
[1780543731524,71.58,63860.98,23.0,-0.95512,4e-05,3.44636]
[1780543732531,71.58,63867.79,23.0,-0.95487,4e-05,3.46202]
[1780543734546,71.58,63871.24,23.0,-0.95475,4e-05,3.46943]
[1780543739581,71.57,63871.99,23.0,-0.95473,4e-05,3.47072]
[1780543741594,71.57,63862.73,23.0,-0.95507,4e-05,3.44932]
[1780543742610,71.57,63854.86,23.0,-0.95536,4e-05,3.43099]
[1780543743616,71.57,63860.97,23.0,-0.95514,4e-05,3.445]
[1780543744623,71.57,63864.87,23.0,-0.955,4e-05,3.45373]
[1780543745630,71.57,63867.46,23.0,-0.95491,4e-05,3.45945]
[1780543746636,71.57,63868.36,23.0,-0.95488,4e-05,3.46126]
[1780543748651,71.56,63871.04,23.0,-0.95479,4e-05,3.46715]
[1780543750665,71.56,63868.32,23.0,-0.95489,4e-05,3.46058]
[1780543754692,71.56,63867.73,23.0,-0.95492,4e-05,3.45911]
[1780543759728,71.56,63869.73,23.0,-0.95485,4e-05,3.46361]
[1780543760735,71.56,63868.54,23.0,-0.95489,4e-05,3.46085]
[1780543761742,71.56,63867.05,23.0,-0.95495,4e-05,3.45739]
[1780543763756,71.56,63868.46,23.0,-0.95489,4e-05,3.4606]
[1780543764763,71.56,63869.78,23.0,-0.95485,4e-05,3.46362]
[1780543765770,71.56,63864.89,23.0,-0.95502,4e-05,3.45234]
[1780543766777,71.56,63859.16,23.0,-0.95523,4e-05,3.43916]
[1780543767784,71.56,63857.4,23.0,-0.9553,4e-05,3.43511]
[1780543770260,71.56,63857.35,23.0,-0.9553,4e-05,3.43501]
[1780543770304,71.56,63857.48,23.0,-0.95529,4e-05,3.43532]
[1780543771262,71.56,63857.48,23.0,-0.95529,4e-05,3.43532]
[1780543771277,71.56,63849.52,23.0,-0.95563,4e-05,3.41317]
[1780543772489,71.56,63839.93,23.0,-0.95597,4e-05,3.39134]
[1780543772819,71.56,63840.14,23.0,-0.95596,4e-05,3.39187]
[1780543774270,71.56,63836.88,23.0,-0.95608,4e-05,3.38455]
[1780543775266,71.56,63833.02,23.0,-0.95621,4e-05,3.37588]
[1780543775864,71.56,63833.02,23.0,-0.95621,4e-05,3.37588]
[1780543776373,71.56,63832.04,23.0,-0.95625,4e-05,3.37375]
[1780543776689,71.56,63832.04,23.0,-0.95625,4e-05,3.37375]
[1780543777116,71.56,63832.04,23.0,-0.95625,4e-05,3.37375]
[1780543777205,71.56,63818.05,23.0,-0.95674,4e-05,3.34227]
[1780543777707,71.56,63818.05,23.0,-0.95674,4e-05,3.34227]
[1780543777856,71.56,63820.52,23.0,-0.95665,4e-05,3.34794]
[1780543778864,71.56,63818.29,23.0,-0.95673,4e-05,3.34308]
[1780543779946,71.56,63820.3,23.0,-0.95666,4e-05,3.34752]
[1780543782144,71.56,63820.69,23.0,-0.95665,4e-05,3.34832]
[1780543782227,71.56,63813.43,23.0,-0.9569,4e-05,3.33189]
[1780543782892,71.56,63809.69,23.0,-0.95704,4e-05,3.32341]
[1780543783973,71.56,63809.69,23.0,-0.95704,4e-05,3.32341]
[1780543784112,71.56,63809.69,23.0,-0.95704,4e-05,3.32341]
[1780543784182,71.56,63809.69,23.0,-0.95704,4e-05,3.32341]
[1780543784532,71.56,63809.69,23.0,-0.95704,4e-05,3.32341]
[1780543784573,71.56,63807.69,23.0,-0.95711,4e-05,3.31886]
[1780543784900,71.56,63807.69,23.0,-0.95711,4e-05,3.31886]
[1780543785401,71.56,63807.69,23.0,-0.95711,4e-05,3.31886]
[1780543785455,71.56,63799.67,23.0,-0.95739,3e-05,3.30087]
[1780543786360,71.56,63801.41,23.0,-0.95733,3e-05,3.30471]
[1780543786928,71.56,63808.16,23.0,-0.95709,4e-05,3.31981]
[1780543787935,71.56,63809.96,23.0,-0.95703,4e-05,3.32383]
[1780543788942,71.56,63809.75,23.0,-0.95704,4e-05,3.32331]
[1780543790610,71.56,63812.84,23.0,-0.95693,4e-05,3.33015]
[1780543790962,71.56,63807.81,23.0,-0.95711,4e-05,3.31886]
[1780543792976,71.56,63811.02,23.0,-0.957,4e-05,3.32596]
[1780543793983,71.56,63814.16,23.0,-0.95689,4e-05,3.33297]
[1780543794990,71.56,63812.83,23.0,-0.95693,4e-05,3.32993]
[1780543795997,71.56,63811.72,23.0,-0.95697,4e-05,3.32737]
[1780543798011,71.56,63813.2,23.0,-0.95692,4e-05,3.33058]
[1780543799018,71.56,63814.99,23.0,-0.95686,4e-05,3.33455]
[1780543800030,71.56,63815.92,23.0,-0.95683,4e-05,3.33658]
[1780543801398,71.55,63816.6,23.0,-0.95681,4e-05,3.33805]
[1780543802040,71.55,63803.81,23.0,-0.95726,3e-05,3.30928]
[1780543803047,71.55,63805.41,23.0,-0.9572,3e-05,3.31279]
[1780543804405,71.55,63806.51,23.0,-0.95716,3e-05,3.31523]
[1780543805061,71.55,63804.01,23.0,-0.95725,3e-05,3.3096]
[1780543807080,71.55,63812.69,23.0,-0.95695,4e-05,3.32899]
[1780543808121,71.55,63812.69,23.0,-0.95695,4e-05,3.32899]
[1780543808222,71.55,63833.44,23.0,-0.95622,4e-05,3.37578]
[1780543809662,71.55,63833.44,23.0,-0.95622,4e-05,3.37578]
[1780543809509,71.55,63856.29,23.0,-0.9554,4e-05,3.42777]
[1780543810178,71.55,63856.29,23.0,-0.9554,4e-05,3.42777]
[1780543810292,71.55,63856.39,23.0,-0.95539,4e-05,3.42811]
[1780543810932,71.55,63856.39,23.0,-0.95539,4e-05,3.42811]
[1780543811195,71.55,63859.15,23.0,-0.9553,4e-05,3.43422]
[1780543812118,71.55,63864.85,23.0,-0.95509,4e-05,3.44733]
[1780543813424,71.55,63864.85,23.0,-0.95509,4e-05,3.44733]
[1780543813558,71.55,63864.85,23.0,-0.95509,4e-05,3.44733]
[1780543813631,71.55,63866.51,23.0,-0.95503,4e-05,3.45116]
[1780543813743,71.55,63866.51,23.0,-0.95503,4e-05,3.45116]
[1780543813861,71.55,63866.51,23.0,-0.95503,4e-05,3.45116]
[1780543814009,71.55,63866.51,23.0,-0.95503,4e-05,3.45116]
[1780543814439,71.55,63866.51,23.0,-0.95503,4e-05,3.45116]
[1780543814609,71.55,63866.51,23.0,-0.95503,4e-05,3.45116]
[1780543814638,71.55,63873.66,23.0,-0.95477,4e-05,3.46738]
[1780543815269,71.55,63873.66,23.0,-0.95477,4e-05,3.46738]
[1780543815492,71.55,63883.95,23.0,-0.9544,4e-05,3.49116]
[1780543816349,71.55,63883.95,23.0,-0.9544,4e-05,3.49116]
[1780543816614,71.55,63887.93,23.0,-0.95425,4e-05,3.5001]
[1780543817520,71.55,63887.93,23.0,-0.95425,4e-05,3.5001]
[1780543817626,71.55,63895.62,23.0,-0.95397,4e-05,3.51798]
[1780543818161,71.55,63904.78,23.0,-0.95364,4e-05,3.53902]
[1780543819273,71.55,63904.78,23.0,-0.95364,4e-05,3.53902]
[1780543819529,71.55,63904.78,23.0,-0.95364,4e-05,3.53902]
[1780543819742,71.55,63904.78,23.0,-0.95364,4e-05,3.53902]
[1780543819615,71.55,63903.47,23.0,-0.95369,4e-05,3.53588]
[1780543820019,71.55,63903.47,23.0,-0.95369,4e-05,3.53588]
[1780543820517,71.55,63903.47,23.0,-0.95369,4e-05,3.53588]
[1780543820591,71.54,63902.04,23.0,-0.95374,4e-05,3.53243]
[1780543821207,71.54,63903.11,23.0,-0.9537,4e-05,3.53492]
[1780543822214,71.54,63901.51,23.0,-0.95376,4e-05,3.53091]
[1780543823221,71.54,63903.88,23.0,-0.95368,4e-05,3.53631]
[1780543825235,71.54,63905.78,23.0,-0.95361,4e-05,3.54047]
[1780543826242,71.54,63902.14,23.0,-0.95375,4e-05,3.53182]
[1780543827249,71.54,63903.37,23.0,-0.95371,4e-05,3.53455]
[1780543828256,71.54,63905.21,23.0,-0.95364,4e-05,3.53871]
[1780543830270,71.53,63901.97,23.0,-0.95377,4e-05,3.53086]
[1780543831277,71.53,63899.49,23.0,-0.95391,4e-05,3.52091]
[1780543832284,71.53,63898.86,23.0,-0.95393,4e-05,3.51931]
[1780543832725,71.53,63898.86,23.0,-0.95393,4e-05,3.51931]
[1780543833212,71.53,63898.86,23.0,-0.95393,4e-05,3.51931]
[1780543833291,71.53,63894.95,23.0,-0.95408,4e-05,3.51009]
[1780543835305,71.53,63896.07,23.0,-0.95404,4e-05,3.51248]
[1780543838326,71.53,63895.23,23.0,-0.95408,4e-05,3.50998]
[1780543839696,71.53,63905.11,23.0,-0.95372,4e-05,3.5329]
[1780543840340,71.53,63911.35,23.0,-0.95349,4e-05,3.54739]
[1780543841347,71.52,63912.52,23.0,-0.95345,4e-05,3.54999]
[1780543842354,71.52,63911.2,23.0,-0.9535,4e-05,3.54674]
[1780543843361,71.52,63910.46,23.0,-0.95353,4e-05,3.54485]
[1780543848396,71.52,63915.99,23.0,-0.95333,4e-05,3.55703]
[1780543849644,71.52,63915.99,23.0,-0.95333,4e-05,3.55703]
[1780543849711,71.52,63915.99,23.0,-0.95333,4e-05,3.55703]
[1780543849680,71.52,63919.28,23.0,-0.95321,4e-05,3.5646]
[1780543850538,71.51,63934.03,23.0,-0.95266,4e-05,3.59918]
[1780543851122,71.51,63934.03,23.0,-0.95266,4e-05,3.59918]
[1780543851417,71.51,63945.87,23.0,-0.95221,4e-05,3.62704]
[1780543851827,71.51,63945.87,23.0,-0.95221,4e-05,3.62704]
[1780543852424,71.51,63946.44,23.0,-0.9522,4e-05,3.62815]
[1780543853147,71.51,63946.44,23.0,-0.9522,4e-05,3.62815]
[1780543853431,71.51,63936.26,23.0,-0.95259,4e-05,3.60374]
[1780543853836,71.51,63936.26,23.0,-0.95259,4e-05,3.60374]
[1780543854438,71.51,63934.15,23.0,-0.95267,4e-05,3.59846]
[1780543855445,71.51,63940.75,23.0,-0.95243,4e-05,3.61384]
[1780543856452,71.5,63895.5,23.0,-0.95413,4e-05,3.50738]
[1780543857459,71.5,63897.6,23.0,-0.95405,4e-05,3.512]
[1780543858467,71.5,63899.68,23.0,-0.95399,4e-05,3.51591]
[1780543859473,71.49,63900.81,23.0,-0.95396,4e-05,3.51755]
[1780543860566,71.49,63900.81,23.0,-0.95396,4e-05,3.51755]
[1780543860624,71.49,63907.71,23.0,-0.95371,4e-05,3.53354]
[1780543861488,71.49,63926.79,23.0,-0.953,4e-05,3.57819]
[1780543862116,71.49,63926.79,23.0,-0.953,4e-05,3.57819]
[1780543862501,71.49,63949.18,23.0,-0.95215,4e-05,3.63104]
[1780543863626,71.49,63949.18,23.0,-0.95215,4e-05,3.63104]
[1780543863738,71.49,63949.18,23.0,-0.95215,4e-05,3.63104]
[1780543863641,71.49,63956.47,23.0,-0.95187,4e-05,3.64848]
[1780543864514,71.47,63962.03,23.0,-0.9517,4e-05,3.65888]
[1780543865521,71.46,63974.54,23.0,-0.95123,4e-05,3.68854]
[1780543866536,71.46,63974.54,23.0,-0.95123,4e-05,3.68854]
[1780543866560,71.46,63978.78,23.0,-0.95107,4e-05,3.6984]
[1780543867101,71.46,63978.78,23.0,-0.95107,4e-05,3.6984]
[1780543867591,71.46,63978.78,23.0,-0.95107,4e-05,3.6984]
[1780543867662,71.46,63990.76,23.0,-0.95061,4e-05,3.72691]
[1780543868555,71.46,63994.68,23.0,-0.95045,4e-05,3.73629]
[1780543869562,71.45,63991.62,23.0,-0.9506,4e-05,3.72737]
[1780543870569,71.44,63998.53,23.0,-0.95035,4e-05,3.74247]
[1780543871748,71.44,63998.53,23.0,-0.95035,4e-05,3.74247]
[1780543871605,71.44,63994.43,23.0,-0.95052,4e-05,3.73239]
[1780543871988,71.44,63994.43,23.0,-0.95052,4e-05,3.73239]
[1780543872607,71.42,63997.74,23.0,-0.95042,4e-05,3.73866]
[1780543873190,71.42,63997.74,23.0,-0.95042,4e-05,3.73866]
[1780543873321,71.42,63997.74,23.0,-0.95042,4e-05,3.73866]
[1780543873615,71.42,63989.22,23.0,-0.95075,4e-05,3.71789]
[1780543874161,71.42,63989.22,23.0,-0.95075,4e-05,3.71789]
[1780543874622,71.41,63986.01,23.0,-0.95091,4e-05,3.70847]
[1780543875629,71.41,63989.43,23.0,-0.95078,4e-05,3.71659]
[1780543876636,71.41,63997.19,23.0,-0.95047,4e-05,3.73524]
[1780543878650,71.4,63994.05,23.0,-0.95063,4e-05,3.7259]
[1780543879657,71.39,63993.33,23.0,-0.95068,4e-05,3.72257]
[1780543880664,71.39,63996.96,23.0,-0.95054,4e-05,3.73121]
[1780543880950,71.39,63996.96,23.0,-0.95054,4e-05,3.73121]
[1780543881002,71.39,63996.96,23.0,-0.95054,4e-05,3.73121]
[1780543881259,71.39,63996.96,23.0,-0.95054,4e-05,3.73121]
[1780543881410,71.39,63996.96,23.0,-0.95054,4e-05,3.73121]
[1780543881571,71.39,63996.96,23.0,-0.95054,4e-05,3.73121]
[1780543881672,71.39,64011.07,23.0,-0.94999,4e-05,3.76534]
[1780543882407,71.39,64011.07,23.0,-0.94999,4e-05,3.76534]
[1780543882679,71.38,64025.25,23.0,-0.94942,4e-05,3.79981]
[1780543883686,71.38,64027.86,23.0,-0.94932,4e-05,3.806]
[1780543883997,71.38,64027.86,23.0,-0.94932,4e-05,3.806]
[1780543884405,71.38,64027.86,23.0,-0.94932,4e-05,3.806]
[1780543884693,71.38,64026.03,23.0,-0.9494,4e-05,3.80125]
[1780543885599,71.38,64026.03,23.0,-0.9494,4e-05,3.80125]
[1780543885653,71.38,64026.03,23.0,-0.9494,4e-05,3.80125]
[1780543885712,71.38,64033.18,23.0,-0.94912,4e-05,3.81853]
[1780543886735,71.38,64068.08,23.0,-0.94771,4e-05,3.90461]
[1780543887637,71.38,64068.08,23.0,-0.94771,4e-05,3.90461]
[1780543887722,71.37,64078.4,23.0,-0.94729,4e-05,3.92979]
[1780543887810,71.37,64078.4,23.0,-0.94729,4e-05,3.92979]
[1780543888877,71.37,64078.4,23.0,-0.94729,4e-05,3.92979]
[1780543888731,71.37,64081.25,23.0,-0.94719,4e-05,3.93622]
[1780543889817,71.37,64081.25,23.0,-0.94719,4e-05,3.93622]
[1780543889738,71.37,64095.45,23.0,-0.94661,4e-05,3.97142]
[1780543890140,71.37,64095.45,23.0,-0.94661,4e-05,3.97142]
[1780543890746,71.33,64102.07,23.0,-0.94641,4e-05,3.98338]
[1780543891751,71.33,64102.07,23.0,-0.94641,4e-05,3.98338]
[1780543891789,71.33,64107.97,23.0,-0.94623,4e-05,3.9935]
[1780543892332,71.33,64107.97,23.0,-0.94623,4e-05,3.9935]
[1780543892762,71.3,64116.67,23.0,-0.94595,4e-05,4.01022]
[1780543893546,71.3,64116.67,23.0,-0.94595,4e-05,4.01022]
[1780543893770,71.26,64086.24,23.0,-0.94731,4e-05,3.92818]
[1780543894778,71.22,64090.57,23.0,-0.94723,4e-05,3.93346]
[1780543895610,71.22,64090.57,23.0,-0.94723,4e-05,3.93346]
[1780543895704,71.22,64090.57,23.0,-0.94723,4e-05,3.93346]
[1780543895784,71.22,64110.84,23.0,-0.94639,4e-05,3.98406]
[1780543896357,71.22,64110.84,23.0,-0.94639,4e-05,3.98406]
[1780543896791,71.22,64115.15,23.0,-0.94622,4e-05,3.99451]
[1780543897206,71.22,64115.15,23.0,-0.94622,4e-05,3.99451]
[1780543897485,71.22,64115.15,23.0,-0.94622,4e-05,3.99451]
[1780543897798,71.21,64114.64,23.0,-0.94625,4e-05,3.99269]
[1780543898104,71.21,64114.64,23.0,-0.94625,4e-05,3.99269]
[1780543898805,71.17,64166.98,23.0,-0.94411,4e-05,4.12095]
[1780543899754,71.17,64166.98,23.0,-0.94411,4e-05,4.12095]
[1780543899812,71.14,64162.51,23.0,-0.94439,4e-05,4.10411]
[1780543900430,71.14,64162.51,23.0,-0.94439,4e-05,4.10411]
[1780543900847,71.14,64162.51,23.0,-0.94439,4e-05,4.10411]
[1780543900819,71.14,64170.24,23.0,-0.94406,4e-05,4.12405]
[1780543901826,71.04,64171.29,23.0,-0.94426,4e-05,4.1123]
[1780543902932,71.04,64171.29,23.0,-0.94426,4e-05,4.1123]
[1780543902934,71.04,64171.29,23.0,-0.94426,4e-05,4.1123]
[1780543902833,71.0,64172.41,23.0,-0.94434,4e-05,4.1081]
[1780543903840,70.95,64199.83,23.0,-0.94326,4e-05,4.17227]
[1780543904847,70.9,64202.16,23.0,-0.9433,4e-05,4.17035]
[1780543905400,70.9,64202.16,23.0,-0.9433,4e-05,4.17035]
[1780543905483,70.9,64202.16,23.0,-0.9433,4e-05,4.17035]
[1780543905854,70.86,64208.16,23.0,-0.94313,4e-05,4.18073]
[1780543906862,70.84,64212.47,23.0,-0.94299,4e-05,4.18879]
[1780543907108,70.84,64212.47,23.0,-0.94299,4e-05,4.18879]
[1780543907572,70.84,64212.47,23.0,-0.94299,4e-05,4.18879]
[1780543907869,70.82,64213.46,23.0,-0.943,4e-05,4.18822]
[1780543908876,70.8,64207.14,23.0,-0.94334,4e-05,4.16839]
[1780543909883,70.78,64209.63,23.0,-0.94328,4e-05,4.17166]
[1780543910890,70.76,64206.79,23.0,-0.94346,4e-05,4.16131]
[1780543911534,70.76,64206.79,23.0,-0.94346,4e-05,4.16131]
[1780543911897,70.74,64210.31,23.0,-0.94336,4e-05,4.16754]
[1780543913038,70.72,64211.0,23.0,-0.94337,4e-05,4.16655]
[1780543913174,70.72,64211.0,23.0,-0.94337,4e-05,4.16655]
[1780543913911,70.7,64193.07,23.0,-0.94421,4e-05,4.11696]
[1780543914098,70.7,64193.07,23.0,-0.94421,4e-05,4.11696]
[1780543914236,70.7,64193.07,23.0,-0.94421,4e-05,4.11696]
[1780543914428,70.7,64193.07,23.0,-0.94421,4e-05,4.11696]
[1780543914594,70.7,64193.07,23.0,-0.94421,4e-05,4.11696]
[1780543914919,70.68,64178.17,23.0,-0.9449,4e-05,4.07555]
[1780543915113,70.68,64178.17,23.0,-0.9449,4e-05,4.07555]
[1780543915927,70.65,64172.36,23.0,-0.94523,4e-05,4.05586]
[1780543916956,70.65,64172.36,23.0,-0.94523,4e-05,4.05586]
[1780543916934,70.62,64168.93,23.0,-0.94545,4e-05,4.04301]
[1780543918006,70.62,64168.93,23.0,-0.94545,4e-05,4.04301]
[1780543917947,70.6,64154.32,23.0,-0.94613,4e-05,4.00184]
[1780543918954,70.58,64143.13,23.0,-0.94667,4e-05,3.9698]
[1780543919962,70.56,64149.86,23.0,-0.94643,4e-05,3.98408]
[1780543920969,70.54,64153.6,23.0,-0.94631,4e-05,3.99125]
[1780543921709,70.54,64153.6,23.0,-0.94631,4e-05,3.99125]
[1780543921760,70.52,64153.07,23.0,-0.94638,4e-05,3.9873]
[1780543922942,70.52,64153.07,23.0,-0.94638,4e-05,3.9873]
[1780543922100,70.52,64165.56,23.0,-0.94585,4e-05,4.01926]
[1780543923426,70.52,64165.56,23.0,-0.94585,4e-05,4.01926]
[1780543923641,70.52,64165.56,23.0,-0.94585,4e-05,4.01926]
[1780543923681,70.49,64192.19,23.0,-0.9448,4e-05,4.0826]
[1780543924748,70.49,64192.19,23.0,-0.9448,4e-05,4.0826]
[1780543924760,70.49,64189.55,23.0,-0.94492,4e-05,4.07546]
[1780543925940,70.46,64187.85,23.0,-0.94506,4e-05,4.06696]
[1780543926010,70.46,64186.07,23.0,-0.94514,4e-05,4.06236]
[1780543927017,70.46,64187.14,23.0,-0.94509,4e-05,4.06499]
[1780543928025,70.45,64189.93,23.0,-0.94499,4e-05,4.071]
[1780543929126,70.45,64189.93,23.0,-0.94499,4e-05,4.071]
[1780543930039,70.44,64195.33,23.0,-0.94478,4e-05,4.08373]
[1780543932275,70.42,64199.24,23.0,-0.94468,4e-05,4.09001]
[1780543933657,70.42,64199.24,23.0,-0.94468,4e-05,4.09001]
[1780543933680,70.42,64202.06,23.0,-0.94456,4e-05,4.09719]
[1780543934073,70.42,64202.06,23.0,-0.94456,4e-05,4.09719]
[1780543934651,70.42,64202.06,23.0,-0.94456,4e-05,4.09719]
[1780543934681,70.41,64213.09,23.0,-0.94408,4e-05,4.12576]
[1780543935731,70.41,64213.09,23.0,-0.94408,4e-05,4.12576]
[1780543935899,70.41,64215.66,23.0,-0.94397,4e-05,4.1323]
[1780543936896,70.41,64215.66,23.0,-0.94397,4e-05,4.1323]
[1780543936980,70.41,64237.53,23.0,-0.943,4e-05,4.18966]
[1780543937808,70.41,64237.53,23.0,-0.943,4e-05,4.18966]
[1780543937826,70.41,64291.73,23.0,-0.94056,5e-05,4.33361]
[1780543938535,70.41,64327.87,23.0,-0.9389,5e-05,4.43102]
[1780543939845,70.41,64327.87,23.0,-0.9389,5e-05,4.43102]
[1780543939941,70.36,64358.79,23.0,-0.93756,5e-05,4.50859]
[1780543940378,70.36,64358.79,23.0,-0.93756,5e-05,4.50859]
[1780543940760,70.36,64358.79,23.0,-0.93756,5e-05,4.50859]
[1780543940856,70.36,64370.35,23.0,-0.93701,5e-05,4.54045]
[1780543941963,70.33,64384.3,23.0,-0.93643,5e-05,4.57363]
[1780543942176,70.33,64375.26,23.0,-0.93687,5e-05,4.54859]
[1780543943380,70.33,64375.26,23.0,-0.93687,5e-05,4.54859]
[1780543943433,70.32,64363.22,23.0,-0.93748,5e-05,4.5135]
[1780543944579,70.32,64363.22,23.0,-0.93748,5e-05,4.5135]
[1780543944667,70.28,64337.53,23.0,-0.9388,5e-05,4.43688]
[1780543945375,70.28,64337.53,23.0,-0.9388,5e-05,4.43688]
[1780543945469,70.24,64348.17,23.0,-0.9384,5e-05,4.46037]
[1780543946235,70.24,64347.82,23.0,-0.93843,5e-05,4.45896]
[1780543947238,70.21,64322.66,23.0,-0.93969,5e-05,4.38555]
[1780543948244,70.18,64330.72,23.0,-0.9394,5e-05,4.40271]
[1780543949859,70.17,64324.63,23.0,-0.93969,5e-05,4.38544]
[1780543951052,70.17,64314.12,23.0,-0.94024,5e-05,4.35253]
[1780543952071,70.17,64318.14,23.0,-0.94006,5e-05,4.36303]
[1780543952646,70.17,64312.44,23.0,-0.94033,5e-05,4.3473]
[1780543953282,70.16,64305.51,23.0,-0.94065,5e-05,4.32827]
[1780543954290,70.16,64292.8,23.0,-0.94123,5e-05,4.29412]
[1780543955987,70.13,64296.12,23.0,-0.94118,5e-05,4.29719]
[1780543956305,70.13,64294.04,23.0,-0.94128,5e-05,4.29161]
[1780543957600,70.12,64284.06,23.0,-0.94174,5e-05,4.26445]
[1780543959324,70.12,64287.66,23.0,-0.94158,5e-05,4.27366]
[1780543960709,70.12,64280.22,23.0,-0.94192,5e-05,4.25361]
[1780543961338,70.12,64271.46,23.0,-0.94232,4e-05,4.23008]
[1780543962345,70.12,64281.07,23.0,-0.94189,5e-05,4.25552]
[1780543963352,70.11,64286.76,23.0,-0.94166,5e-05,4.26944]
[1780543964359,70.11,64288.56,23.0,-0.94158,5e-05,4.27409]
[1780543965907,70.11,64284.42,23.0,-0.94177,5e-05,4.26283]
[1780543966373,70.11,64272.67,23.0,-0.9423,4e-05,4.23131]
[1780543967462,70.11,64272.67,23.0,-0.9423,4e-05,4.23131]
[1780543967999,70.11,64272.67,23.0,-0.9423,4e-05,4.23131]
[1780543968063,70.1,64263.62,23.0,-0.94271,4e-05,4.2071]
[1780543968387,70.1,64257.83,23.0,-0.94297,4e-05,4.19164]
[1780543969393,70.1,64255.82,23.0,-0.94306,4e-05,4.18623]
[1780543970734,70.1,64255.82,23.0,-0.94306,4e-05,4.18623]
[1780543970834,70.1,64247.76,23.0,-0.94342,4e-05,4.16489]
[1780543971758,70.1,64247.76,23.0,-0.94342,4e-05,4.16489]
[1780543971859,70.1,64244.66,23.0,-0.94356,4e-05,4.15666]
[1780543972821,70.1,64245.97,23.0,-0.9435,4e-05,4.16009]
[1780543973423,70.1,64246.96,23.0,-0.94346,4e-05,4.16246]
[1780543974431,70.1,64252.34,23.0,-0.94323,4e-05,4.1764]
[1780543975438,70.1,64249.77,23.0,-0.94334,4e-05,4.1696]
[1780543976612,70.1,64249.77,23.0,-0.94334,4e-05,4.1696]
[1780543976639,70.1,64256.74,23.0,-0.94303,4e-05,4.18796]
[1780543977264,70.1,64256.74,23.0,-0.94303,4e-05,4.18796]
[1780543977618,70.1,64256.74,23.0,-0.94303,4e-05,4.18796]
[1780543977705,70.1,64270.83,23.0,-0.9424,4e-05,4.22528]
[1780543978466,70.1,64279.67,23.0,-0.94201,5e-05,4.24876]
[1780543979611,70.1,64284.9,23.0,-0.94177,5e-05,4.2626]
[1780543980481,70.1,64278.99,23.0,-0.94204,5e-05,4.24667]
[1780543981624,70.1,64280.18,23.0,-0.94199,5e-05,4.24966]
[1780543982495,70.09,64288.36,23.0,-0.94162,5e-05,4.27136]
[1780543983502,70.09,64294.53,23.0,-0.94135,5e-05,4.28773]
[1780543984629,70.09,64294.53,23.0,-0.94135,5e-05,4.28773]
[1780543984681,70.09,64296.46,23.0,-0.94126,5e-05,4.29272]
[1780543985510,70.09,64296.46,23.0,-0.94126,5e-05,4.29272]
[1780543985709,70.09,64296.46,23.0,-0.94126,5e-05,4.29272]
[1780543985731,70.09,64303.04,23.0,-0.94097,5e-05,4.31018]
[1780543986388,70.09,64303.04,23.0,-0.94097,5e-05,4.31018]
[1780543986502,70.09,64303.04,23.0,-0.94097,5e-05,4.31018]
[1780543986557,70.09,64302.87,23.0,-0.94098,5e-05,4.3095]
[1780543987537,70.09,64329.05,23.0,-0.93977,5e-05,4.38]
[1780543988544,70.09,64373.23,23.0,-0.9377,5e-05,4.50065]
[1780543989916,70.09,64373.23,23.0,-0.9377,5e-05,4.50065]
[1780543989928,70.08,64391.68,23.0,-0.93682,5e-05,4.55135]
[1780543990698,70.02,64394.06,23.0,-0.93687,5e-05,4.5487]
[1780543991555,70.02,64394.06,23.0,-0.93687,5e-05,4.5487]
[1780543991568,70.02,64383.93,23.0,-0.93737,5e-05,4.51983]
[1780543992575,70.02,64371.0,23.0,-0.938,5e-05,4.48352]
[1780543993595,70.01,64366.89,23.0,-0.9382,5e-05,4.47164]
[1780543994599,70.01,64367.58,23.0,-0.93818,5e-05,4.47303]
[1780543995805,70.01,64371.48,23.0,-0.938,5e-05,4.48352]
[1780543996201,70.01,64371.48,23.0,-0.938,5e-05,4.48352]
[1780543996514,70.01,64371.48,23.0,-0.938,5e-05,4.48352]
[1780543996613,70.0,64353.07,23.0,-0.93887,5e-05,4.43272]
[1780543997803,70.0,64353.07,23.0,-0.93887,5e-05,4.43272]
[1780543997823,69.99,64340.74,23.0,-0.9395,5e-05,4.39648]
[1780543998630,69.99,64349.03,23.0,-0.93912,5e-05,4.41868]
[1780543999261,69.99,64349.03,23.0,-0.93912,5e-05,4.41868]
[1780543999745,69.99,64349.03,23.0,-0.93912,5e-05,4.41868]
[1780543999778,69.99,64369.1,23.0,-0.93817,5e-05,4.47372]
[1780544000512,69.99,64369.1,23.0,-0.93817,5e-05,4.47372]
[1780544000649,69.98,64368.63,23.0,-0.93819,5e-05,4.4723]
[1780544001655,69.96,64376.56,23.0,-0.93789,5e-05,4.49018]
[1780544002662,69.94,64373.11,23.0,-0.93809,5e-05,4.47835]
[1780544003685,69.94,64366.76,23.0,-0.9384,5e-05,4.46061]
[1780544004710,69.94,64369.19,23.0,-0.93828,5e-05,4.46729]
[1780544005707,69.94,64363.82,23.0,-0.93854,5e-05,4.45253]
[1780544006714,69.94,64352.87,23.0,-0.93906,5e-05,4.42202]
[1780544007734,69.94,64347.87,23.0,-0.9393,5e-05,4.40835]
[1780544008729,69.94,64344.72,23.0,-0.93944,5e-05,4.39976]
[1780544010850,69.94,64331.58,23.0,-0.94006,5e-05,4.36379]
[1780544011782,69.94,64328.15,23.0,-0.94028,5e-05,4.35004]
[1780544012626,69.94,64328.15,23.0,-0.94028,5e-05,4.35004]
[1780544012792,69.94,64340.0,23.0,-0.93973,5e-05,4.38203]
[1780544013484,69.94,64340.0,23.0,-0.93973,5e-05,4.38203]
[1780544013735,69.94,64340.0,23.0,-0.93973,5e-05,4.38203]
[1780544014247,69.93,64345.83,23.0,-0.93947,5e-05,4.39687]
[1780544015813,69.93,64349.65,23.0,-0.9393,5e-05,4.40718]
[1780544016821,69.93,64340.78,23.0,-0.93971,5e-05,4.38287]
[1780544017828,69.93,64338.57,23.0,-0.93982,5e-05,4.37672]
[1780544018835,69.92,64342.6,23.0,-0.93965,5e-05,4.38669]
[1780544019848,69.92,64337.14,23.0,-0.93991,5e-05,4.37174]
[1780544020852,69.92,64322.39,23.0,-0.94059,5e-05,4.33164]
[1780544021517,69.92,64322.39,23.0,-0.94059,5e-05,4.33164]
[1780544022182,69.92,64332.34,23.0,-0.94013,5e-05,4.35852]
[1780544022866,69.92,64353.26,23.0,-0.93916,5e-05,4.41549]
[1780544024053,69.92,64344.3,23.0,-0.93958,5e-05,4.39096]
[1780544024880,69.92,64336.66,23.0,-0.93994,5e-05,4.37001]
[1780544025887,69.92,64332.61,23.0,-0.94013,5e-05,4.3589]
[1780544026894,69.92,64330.6,23.0,-0.94022,5e-05,4.35337]
[1780544027901,69.92,64326.26,23.0,-0.94042,5e-05,4.34154]
[1780544028908,69.92,64333.19,23.0,-0.9401,5e-05,4.36028]
[1780544029915,69.92,64338.64,23.0,-0.93985,5e-05,4.37505]
[1780544030925,69.92,64348.5,23.0,-0.93939,5e-05,4.40185]
[1780544031929,69.91,64349.69,23.0,-0.93935,5e-05,4.40423]
[1780544032935,69.91,64343.93,23.0,-0.93962,5e-05,4.38839]
[1780544033943,69.91,64336.57,23.0,-0.93997,5e-05,4.36823]
[1780544034950,69.91,64346.26,23.0,-0.93952,5e-05,4.3945]
[1780544035957,69.91,64347.15,23.0,-0.93948,5e-05,4.39685]
[1780544036964,69.9,64346.07,23.0,-0.93955,5e-05,4.39274]
[1780544038978,69.9,64347.91,23.0,-0.93947,5e-05,4.39753]
[1780544039985,69.9,64354.93,23.0,-0.93914,5e-05,4.4166]
[1780544040994,69.9,64345.78,23.0,-0.93957,5e-05,4.39149]
[1780544042001,69.9,64351.28,23.0,-0.93931,5e-05,4.40635]
[1780544043008,69.89,64355.93,23.0,-0.9391,5e-05,4.41895]
[1780544044020,69.89,64358.15,23.0,-0.939,5e-05,4.4249]
[1780544044629,69.89,64358.15,23.0,-0.939,5e-05,4.4249]
[1780544044777,69.89,64358.15,23.0,-0.939,5e-05,4.4249]
[1780544045062,69.89,64341.38,23.0,-0.93978,5e-05,4.37895]
[1780544046030,69.89,64334.94,23.0,-0.94009,5e-05,4.36128]
[1780544047266,69.89,64334.94,23.0,-0.94009,5e-05,4.36128]
[1780544047037,69.89,64327.86,23.0,-0.94042,5e-05,4.34198]
[1780544048045,69.89,64326.55,23.0,-0.94048,5e-05,4.33837]
[1780544049053,69.89,64324.43,23.0,-0.94058,5e-05,4.3326]
[1780544050060,69.89,64322.99,23.0,-0.94064,5e-05,4.32867]
[1780544051069,69.89,64319.99,23.0,-0.94078,5e-05,4.32054]
[1780544052076,69.89,64328.67,23.0,-0.94039,5e-05,4.34376]
[1780544053083,69.89,64327.18,23.0,-0.94046,5e-05,4.33972]
[1780544054153,69.89,64327.18,23.0,-0.94046,5e-05,4.33972]
[1780544054179,69.89,64324.63,23.0,-0.94057,5e-05,4.33278]
[1780544054755,69.89,64324.63,23.0,-0.94057,5e-05,4.33278]
[1780544055155,69.89,64324.63,23.0,-0.94057,5e-05,4.33278]
[1780544055280,69.89,64332.47,23.0,-0.94021,5e-05,4.35399]
[1780544056104,69.89,64337.56,23.0,-0.93998,5e-05,4.36779]
[1780544056743,69.89,64337.56,23.0,-0.93998,5e-05,4.36779]
[1780544057111,69.89,64334.38,23.0,-0.94012,5e-05,4.3591]
[1780544058118,69.89,64333.45,23.0,-0.94017,5e-05,4.3565]
[1780544059188,69.89,64328.52,23.0,-0.9404,5e-05,4.34307]
[1780544059634,69.89,64328.52,23.0,-0.9404,5e-05,4.34307]
[1780544060160,69.89,64324.73,23.0,-0.94057,5e-05,4.33275]
[1780544061158,69.88,64321.18,23.0,-0.94074,5e-05,4.32286]
[1780544062165,69.88,64328.31,23.0,-0.94042,5e-05,4.34189]
[1780544063112,69.88,64328.31,23.0,-0.94042,5e-05,4.34189]
[1780544063172,69.88,64330.71,23.0,-0.94031,5e-05,4.34839]
[1780544064179,69.88,64328.39,23.0,-0.94042,5e-05,4.34206]
[1780544065186,69.88,64326.21,23.0,-0.94052,5e-05,4.33611]
[1780544066193,69.88,64330.18,23.0,-0.94033,5e-05,4.34683]
[1780544067201,69.88,64334.0,23.0,-0.94016,5e-05,4.35717]
[1780544069215,69.88,64332.92,23.0,-0.94021,5e-05,4.35414]
[1780544070222,69.88,64329.76,23.0,-0.94036,5e-05,4.34551]
[1780544071241,69.88,64327.44,23.0,-0.94052,5e-05,4.33473]
[1780544072247,69.88,64323.81,23.0,-0.94069,5e-05,4.32487]
[1780544073260,69.88,64328.06,23.0,-0.94049,5e-05,4.33635]
[1780544074265,69.88,64329.47,23.0,-0.94043,5e-05,4.34016]
[1780544075273,69.88,64327.08,23.0,-0.94054,5e-05,4.33366]
[1780544076279,69.88,64328.48,23.0,-0.94047,5e-05,4.33742]
[1780544077286,69.88,64330.47,23.0,-0.94038,5e-05,4.34279]
[1780544078293,69.88,64328.67,23.0,-0.94047,5e-05,4.33788]
[1780544079314,69.88,64322.15,23.0,-0.94077,5e-05,4.32021]
[1780544080314,69.88,64316.36,23.0,-0.94104,5e-05,4.30455]
[1780544081321,69.88,64316.16,23.0,-0.94104,5e-05,4.30403]
[1780544082328,69.88,64317.63,23.0,-0.94098,5e-05,4.30802]
[1780544083335,69.88,64327.2,23.0,-0.94053,5e-05,4.3339]
[1780544084342,69.88,64330.99,23.0,-0.94036,5e-05,4.34414]
[1780544085349,69.88,64329.81,23.0,-0.94042,5e-05,4.34091]
[1780544086356,69.88,64328.05,23.0,-0.9405,5e-05,4.33611]
[1780544087366,69.88,64325.64,23.0,-0.94061,5e-05,4.32956]
[1780544088370,69.88,64320.52,23.0,-0.94085,5e-05,4.3157]
[1780544090384,69.88,64336.25,23.0,-0.94012,5e-05,4.3583]
[1780544091391,69.88,64344.3,23.0,-0.93974,5e-05,4.38015]
[1780544092082,69.88,64344.3,23.0,-0.93974,5e-05,4.38015]
[1780544093169,69.88,64343.99,23.0,-0.93976,5e-05,4.3793]
[1780544093236,69.88,64344.31,23.0,-0.93975,5e-05,4.38008]
[1780544094006,69.88,64344.31,23.0,-0.93975,5e-05,4.38008]
[1780544094412,69.88,64350.97,23.0,-0.93944,5e-05,4.39805]
[1780544095419,69.88,64355.53,23.0,-0.93922,5e-05,4.41042]
[1780544096684,69.87,64348.21,23.0,-0.93957,5e-05,4.39031]
[1780544098440,69.87,64349.92,23.0,-0.93949,5e-05,4.39472]
[1780544099447,69.87,64352.07,23.0,-0.9394,5e-05,4.40048]
[1780544101460,69.87,64340.0,23.0,-0.93996,5e-05,4.36735]
[1780544102468,69.87,64334.7,23.0,-0.94021,5e-05,4.35282]
[1780544103477,69.87,64335.74,23.0,-0.94017,5e-05,4.35557]
[1780544104454,69.87,64335.74,23.0,-0.94017,5e-05,4.35557]
[1780544105122,69.87,64339.02,23.0,-0.94001,5e-05,4.36443]
[1780544105490,69.87,64334.62,23.0,-0.94022,5e-05,4.35243]
[1780544108051,69.87,64334.76,23.0,-0.94021,5e-05,4.35274]
[1780544108061,69.87,64338.44,23.0,-0.94004,5e-05,4.36268]
[1780544110487,69.87,64338.15,23.0,-0.94006,5e-05,4.36178]
[1780544111552,69.87,64332.52,23.0,-0.94032,5e-05,4.34636]
[1780544112635,69.87,64332.52,23.0,-0.94032,5e-05,4.34636]
[1780544112656,69.87,64323.13,23.0,-0.94076,5e-05,4.32087]
[1780544113555,69.87,64319.06,23.0,-0.94095,5e-05,4.30984]
[1780544115182,69.87,64317.49,23.0,-0.94102,5e-05,4.3056]
[1780544116280,69.87,64317.49,23.0,-0.94102,5e-05,4.3056]
[1780544116302,69.87,64309.65,23.0,-0.94138,5e-05,4.28451]
[1780544116577,69.87,64305.55,23.0,-0.94156,5e-05,4.27351]
[1780544117584,69.86,64300.71,23.0,-0.94179,5e-05,4.26033]
[1780544118592,69.86,64298.31,23.0,-0.9419,5e-05,4.25372]
[1780544119599,69.86,64294.98,23.0,-0.94205,5e-05,4.24465]
[1780544120606,69.86,64290.01,23.0,-0.94228,5e-05,4.23122]
[1780544121783,69.86,64290.01,23.0,-0.94228,5e-05,4.23122]
[1780544121790,69.86,64284.42,23.0,-0.94254,5e-05,4.21618]
[1780544122680,69.86,64284.42,23.0,-0.94254,5e-05,4.21618]
[1780544122761,69.86,64283.5,23.0,-0.94258,4e-05,4.21361]
[1780544123487,69.86,64283.5,23.0,-0.94258,4e-05,4.21361]
[1780544123627,69.86,64285.82,23.0,-0.94248,5e-05,4.21971]
[1780544124634,69.86,64289.13,23.0,-0.94233,5e-05,4.22845]
[1780544125641,69.86,64287.5,23.0,-0.9424,5e-05,4.224]
[1780544128062,69.86,64288.02,23.0,-0.94238,5e-05,4.22528]
[1780544128415,69.86,64288.02,23.0,-0.94238,5e-05,4.22528]
[1780544128122,69.86,64291.69,23.0,-0.94222,5e-05,4.23497]
[1780544128662,69.86,64296.6,23.0,-0.942,5e-05,4.248]
[1780544130107,69.86,64296.6,23.0,-0.942,5e-05,4.248]
[1780544130676,69.85,64298.01,23.0,-0.94194,5e-05,4.25151]
[1780544131964,69.85,64298.01,23.0,-0.94194,5e-05,4.25151]
[1780544132708,69.85,64292.42,23.0,-0.94225,5e-05,4.23189]
[1780544134365,69.85,64292.42,23.0,-0.94225,5e-05,4.23189]
[1780544133704,69.85,64283.45,23.0,-0.94266,4e-05,4.20784]
[1780544134573,69.85,64283.45,23.0,-0.94266,4e-05,4.20784]
[1780544134695,69.85,64283.45,23.0,-0.94266,4e-05,4.20784]
[1780544134711,69.85,64275.8,23.0,-0.943,4e-05,4.18739]
[1780544135718,69.85,64270.32,23.0,-0.94325,4e-05,4.17279]
[1780544136922,69.85,64270.32,23.0,-0.94325,4e-05,4.17279]
[1780544136995,69.85,64260.18,23.0,-0.9437,4e-05,4.14594]
[1780544138184,69.85,64258.04,23.0,-0.9438,4e-05,4.14027]
[1780544138657,69.85,64258.04,23.0,-0.9438,4e-05,4.14027]
[1780544139080,69.85,64257.33,23.0,-0.94383,4e-05,4.13842]
[1780544140754,69.85,64249.87,23.0,-0.94416,4e-05,4.11884]
[1780544141761,69.85,64249.06,23.0,-0.94419,4e-05,4.11674]
[1780544142768,69.85,64245.76,23.0,-0.94433,4e-05,4.10814]
[1780544143710,69.85,64245.76,23.0,-0.94433,4e-05,4.10814]
[1780544143807,69.85,64244.86,23.0,-0.94437,4e-05,4.10584]
[1780544145039,69.85,64244.86,23.0,-0.94437,4e-05,4.10584]
[1780544145789,69.85,64236.6,23.0,-0.94473,4e-05,4.08436]
[1780544147710,69.85,64236.91,23.0,-0.94472,4e-05,4.08526]
[1780544147870,69.85,64236.91,23.0,-0.94472,4e-05,4.08526]
[1780544148045,69.85,64242.93,23.0,-0.94445,4e-05,4.10113]
[1780544149222,69.85,64242.93,23.0,-0.94445,4e-05,4.10113]
[1780544149464,69.85,64242.93,23.0,-0.94445,4e-05,4.10113]
[1780544149447,69.86,64248.58,23.0,-0.9442,4e-05,4.11616]
[1780544149817,69.86,64245.41,23.0,-0.94434,4e-05,4.10783]
[1780544151010,69.86,64245.41,23.0,-0.94434,4e-05,4.10783]
[1780544151096,69.86,64247.51,23.0,-0.94425,4e-05,4.11341]
[1780544153151,69.86,64247.02,23.0,-0.94427,4e-05,4.1122]
[1780544153856,69.86,64234.28,23.0,-0.94482,4e-05,4.07897]
[1780544154852,69.86,64225.04,23.0,-0.94522,4e-05,4.05495]
[1780544155943,69.86,64225.04,23.0,-0.94522,4e-05,4.05495]
[1780544156357,69.86,64224.66,23.0,-0.94524,4e-05,4.05408]
[1780544157180,69.86,64215.44,23.0,-0.94564,4e-05,4.03002]
[1780544157992,69.86,64216.18,23.0,-0.94561,4e-05,4.03161]
[1780544158880,69.85,64214.16,23.0,-0.9457,4e-05,4.02608]
[1780544160973,69.85,64214.84,23.0,-0.94568,4e-05,4.02754]
[1780544161418,69.85,64214.84,23.0,-0.94568,4e-05,4.02754]
[1780544162232,69.85,64214.43,23.0,-0.9457,4e-05,4.02619]
[1780544162266,69.85,64203.38,23.0,-0.94618,4e-05,3.99732]
[1780544162743,69.85,64203.38,23.0,-0.94618,4e-05,3.99732]
[1780544162923,69.85,64188.23,23.0,-0.94683,4e-05,3.95834]
[1780544163929,69.84,64187.73,23.0,-0.94686,4e-05,3.95653]
[1780544164528,69.84,64187.73,23.0,-0.94686,4e-05,3.95653]
[1780544165338,69.84,64184.7,23.0,-0.94699,4e-05,3.94858]
[1780544166471,69.84,64184.7,23.0,-0.94699,4e-05,3.94858]
[1780544165943,69.84,64182.93,23.0,-0.94707,4e-05,3.94387]
[1780544167244,69.84,64182.93,23.0,-0.94707,4e-05,3.94387]
[1780544167273,69.84,64176.47,23.0,-0.94734,4e-05,3.92718]
[1780544167957,69.84,64169.97,23.0,-0.94762,4e-05,3.91045]
[1780544168964,69.84,64168.38,23.0,-0.94769,4e-05,3.90627]
[1780544169644,69.84,64168.38,23.0,-0.94769,4e-05,3.90627]
[1780544169971,69.84,64166.49,23.0,-0.94777,4e-05,3.90136]
[1780544170653,69.84,64166.49,23.0,-0.94777,4e-05,3.90136]
[1780544171111,69.84,64166.49,23.0,-0.94777,4e-05,3.90136]
[1780544171184,69.84,64159.27,23.0,-0.94807,4e-05,3.88292]
[1780544171523,69.84,64159.27,23.0,-0.94807,4e-05,3.88292]
[1780544172240,69.84,64159.27,23.0,-0.94807,4e-05,3.88292]
[1780544172336,69.84,64161.34,23.0,-0.94799,4e-05,3.88808]
[1780544172711,69.84,64161.34,23.0,-0.94799,4e-05,3.88808]
[1780544173318,69.84,64161.34,23.0,-0.94799,4e-05,3.88808]
[1780544173332,69.84,64165.3,23.0,-0.94782,4e-05,3.89808]
[1780544174130,69.84,64165.3,23.0,-0.94782,4e-05,3.89808]
[1780544175243,69.84,64164.59,23.0,-0.94785,4e-05,3.8962]
[1780544175265,69.84,64163.11,23.0,-0.94792,4e-05,3.89235]
[1780544176027,69.83,64159.73,23.0,-0.94806,4e-05,3.88369]
[1780544177021,69.83,64156.72,23.0,-0.94819,4e-05,3.87598]
[1780544178066,69.83,64156.72,23.0,-0.94819,4e-05,3.87598]
[1780544178188,69.83,64150.82,23.0,-0.94843,4e-05,3.86099]
[1780544178727,69.83,64150.82,23.0,-0.94843,4e-05,3.86099]
[1780544178942,69.83,64150.82,23.0,-0.94843,4e-05,3.86099]
[1780544179055,69.83,64150.82,23.0,-0.94843,4e-05,3.86099]
[1780544179267,69.83,64159.02,23.0,-0.94809,4e-05,3.8817]
[1780544180029,69.83,64159.02,23.0,-0.94809,4e-05,3.8817]
[1780544180095,69.83,64175.39,23.0,-0.94741,4e-05,3.92331]
[1780544181103,69.83,64174.97,23.0,-0.94743,4e-05,3.92218]
[1780544182110,69.83,64175.7,23.0,-0.9474,4e-05,3.92392]
[1780544182721,69.83,64175.7,23.0,-0.9474,4e-05,3.92392]
[1780544183117,69.83,64173.01,23.0,-0.94751,4e-05,3.91693]
[1780544184220,69.83,64173.01,23.0,-0.94751,4e-05,3.91693]
[1780544184280,69.83,64170.22,23.0,-0.94763,4e-05,3.90969]
[1780544185131,69.83,64171.37,23.0,-0.94759,4e-05,3.91251]
[1780544186796,69.83,64171.99,23.0,-0.94756,4e-05,3.91398]
[1780544187145,69.83,64174.67,23.0,-0.94745,4e-05,3.92071]
[1780544188243,69.83,64174.67,23.0,-0.94745,4e-05,3.92071]
[1780544189974,69.83,64174.33,23.0,-0.94747,4e-05,3.91961]
[1780544190166,69.83,64172.53,23.0,-0.94755,4e-05,3.9149]
[1780544191173,69.83,64170.66,23.0,-0.94768,4e-05,3.90577]
[1780544192180,69.82,64169.23,23.0,-0.94774,4e-05,3.90202]
[1780544195210,69.82,64167.6,23.0,-0.94781,4e-05,3.89759]
[1780544196217,69.82,64166.0,23.0,-0.94788,4e-05,3.89343]
[1780544197225,69.82,64162.97,23.0,-0.94801,4e-05,3.88565]
[1780544198232,69.82,64161.27,23.0,-0.94808,4e-05,3.88126]
[1780544199240,69.82,64159.21,23.0,-0.94817,4e-05,3.87597]
[1780544200246,69.82,64156.11,23.0,-0.9483,4e-05,3.86806]
[1780544201118,69.82,64156.11,23.0,-0.9483,4e-05,3.86806]
[1780544201253,69.82,64161.52,23.0,-0.94807,4e-05,3.88172]
[1780544202260,69.82,64165.45,23.0,-0.94791,4e-05,3.89166]
[1780544203267,69.82,64166.42,23.0,-0.94787,4e-05,3.89406]
[1780544203877,69.82,64166.42,23.0,-0.94787,4e-05,3.89406]
[1780544204274,69.82,64162.52,23.0,-0.94804,4e-05,3.88408]
[1780544205281,69.82,64160.08,23.0,-0.94814,4e-05,3.87781]
[1780544206288,69.82,64157.41,23.0,-0.94825,4e-05,3.87098]
[1780544207401,69.82,64154.5,23.0,-0.94837,4e-05,3.86357]
[1780544208302,69.82,64156.3,23.0,-0.9483,4e-05,3.86808]
[1780544209309,69.82,64141.09,23.0,-0.94893,4e-05,3.82967]
[1780544210315,69.82,64096.82,23.0,-0.95073,4e-05,3.71927]
[1780544210691,69.82,64096.82,23.0,-0.95073,4e-05,3.71927]
[1780544211347,69.82,64096.82,23.0,-0.95073,4e-05,3.71927]
[1780544211439,69.82,64096.82,23.0,-0.95073,4e-05,3.71927]
[1780544211497,69.82,64095.31,23.0,-0.95079,4e-05,3.71557]
[1780544212331,69.83,64085.91,23.0,-0.95113,4e-05,3.69432]
[1780544213338,69.84,64082.15,23.0,-0.95125,4e-05,3.68701]
[1780544214345,69.84,64085.43,23.0,-0.95111,4e-05,3.6953]
[1780544215352,69.86,64092.96,23.0,-0.95077,4e-05,3.71625]
[1780544216359,69.88,64093.86,23.0,-0.9507,4e-05,3.7207]
[1780544217366,69.89,64095.58,23.0,-0.9506,4e-05,3.72684]
[1780544218373,69.9,64097.33,23.0,-0.9505,4e-05,3.73299]
[1780544219380,69.9,64099.69,23.0,-0.9504,4e-05,3.739]
[1780544220204,69.9,64099.69,23.0,-0.9504,4e-05,3.739]
[1780544220387,69.9,64094.69,23.0,-0.9506,4e-05,3.7268]
[1780544220609,69.9,64094.69,23.0,-0.9506,4e-05,3.7268]
[1780544221394,69.9,64094.11,23.0,-0.95062,4e-05,3.72553]
[1780544222401,69.9,64096.91,23.0,-0.9505,4e-05,3.73262]
[1780544223408,69.92,64094.78,23.0,-0.95056,4e-05,3.72912]
[1780544226429,69.92,64096.21,23.0,-0.95049,4e-05,3.73316]
[1780544227957,69.92,64096.61,23.0,-0.95048,4e-05,3.73432]
[1780544228444,69.92,64111.12,23.0,-0.94989,4e-05,3.77047]
[1780544228582,69.92,64111.12,23.0,-0.94989,4e-05,3.77047]
[1780544229451,69.92,64116.91,23.0,-0.94965,4e-05,3.78506]
[1780544230512,69.92,64116.91,23.0,-0.94965,4e-05,3.78506]
[1780544230525,69.92,64125.82,23.0,-0.94929,4e-05,3.80742]
[1780544230932,69.92,64125.82,23.0,-0.94929,4e-05,3.80742]
[1780544231466,69.92,64139.7,23.0,-0.94871,4e-05,3.84234]
[1780544232473,69.93,64148.16,23.0,-0.94836,4e-05,3.86416]
[1780544233480,69.93,64153.11,23.0,-0.94815,4e-05,3.87666]
[1780544233680,69.93,64153.11,23.0,-0.94815,4e-05,3.87666]
[1780544234488,69.93,64155.8,23.0,-0.94804,4e-05,3.88343]
[1780544235493,69.93,64155.8,23.0,-0.94804,4e-05,3.88343]
[1780544235537,69.93,64161.89,23.0,-0.94779,4e-05,3.89882]
[1780544235994,69.93,64161.89,23.0,-0.94779,4e-05,3.89882]
[1780544236556,69.93,64161.89,23.0,-0.94779,4e-05,3.89882]
[1780544236570,69.93,64173.61,23.0,-0.9473,4e-05,3.92859]
[1780544237512,69.93,64175.2,23.0,-0.94723,4e-05,3.93255]
[1780544238518,69.93,64176.06,23.0,-0.9472,4e-05,3.93461]
[1780544238944,69.93,64176.06,23.0,-0.9472,4e-05,3.93461]
[1780544239165,69.93,64176.06,23.0,-0.9472,4e-05,3.93461]
[1780544239430,69.93,64176.06,23.0,-0.9472,4e-05,3.93461]
[1780544239533,69.92,64184.4,23.0,-0.94685,4e-05,3.95579]
[1780544240291,69.92,64184.4,23.0,-0.94685,4e-05,3.95579]
[1780544240538,69.92,64186.65,23.0,-0.94675,4e-05,3.96141]
[1780544241545,69.92,64187.73,23.0,-0.94671,4e-05,3.964]
[1780544242552,69.92,64186.35,23.0,-0.94677,4e-05,3.96027]
[1780544243559,69.92,64182.07,23.0,-0.94696,4e-05,3.94892]
[1780544244256,69.92,64182.07,23.0,-0.94696,4e-05,3.94892]
[1780544244567,69.92,64179.08,23.0,-0.94709,4e-05,3.94127]
[1780544245574,69.92,64175.54,23.0,-0.94724,4e-05,3.93189]
[1780544246586,69.91,64179.72,23.0,-0.94707,4e-05,3.94243]
[1780544246985,69.91,64179.72,23.0,-0.94707,4e-05,3.94243]
[1780544247594,69.91,64184.34,23.0,-0.94688,4e-05,3.95409]
[1780544248601,69.91,64193.38,23.0,-0.94649,4e-05,3.97712]
[1780544249290,69.91,64193.38,23.0,-0.94649,4e-05,3.97712]
[1780544249608,69.91,64193.01,23.0,-0.94651,4e-05,3.97595]
[1780544250615,69.91,64191.04,23.0,-0.9466,4e-05,3.97067]
[1780544251593,69.91,64191.04,23.0,-0.9466,4e-05,3.97067]
[1780544252490,69.91,64191.04,23.0,-0.9466,4e-05,3.97067]
[1780544252580,69.9,64199.15,23.0,-0.94634,4e-05,3.98522]
[1780544253325,69.88,64201.11,23.0,-0.94629,4e-05,3.98833]
[1780544254106,69.88,64196.74,23.0,-0.94648,4e-05,3.97686]
[1780544255445,69.88,64196.74,23.0,-0.94648,4e-05,3.97686]
[1780544255473,69.88,64191.63,23.0,-0.9467,4e-05,3.96349]
[1780544256657,69.87,64198.52,23.0,-0.94645,4e-05,3.97909]
[1780544257664,69.87,64206.98,23.0,-0.94609,4e-05,4.00071]
[1780544258671,69.86,64209.33,23.0,-0.94599,4e-05,4.00656]
[1780544260343,69.86,64209.33,23.0,-0.94599,4e-05,4.00656]
[1780544260405,69.86,64214.4,23.0,-0.94578,4e-05,4.01943]
[1780544261096,69.86,64214.4,23.0,-0.94578,4e-05,4.01943]
[1780544261562,69.86,64214.4,23.0,-0.94578,4e-05,4.01943]
[1780544261136,69.86,64224.57,23.0,-0.94534,4e-05,4.04557]
[1780544261656,69.86,64224.57,23.0,-0.94534,4e-05,4.04557]
[1780544261692,69.86,64226.84,23.0,-0.94524,4e-05,4.05142]
[1780544262700,69.86,64228.55,23.0,-0.94517,4e-05,4.05577]
[1780544263706,69.86,64232.33,23.0,-0.945,4e-05,4.06579]
[1780544265365,69.86,64232.33,23.0,-0.945,4e-05,4.06579]
[1780544265509,69.86,64232.33,23.0,-0.945,4e-05,4.06579]
[1780544265540,69.87,64239.87,23.0,-0.94465,4e-05,4.08703]
[1780544266499,69.87,64239.87,23.0,-0.94465,4e-05,4.08703]
[1780544266519,69.87,64240.23,23.0,-0.94463,4e-05,4.08811]
[1780544267338,69.87,64242.75,23.0,-0.94452,4e-05,4.09481]
[1780544267737,69.87,64243.56,23.0,-0.94448,4e-05,4.09704]
[1780544268746,69.87,64245.48,23.0,-0.9444,4e-05,4.10217]
[1780544270030,69.87,64245.48,23.0,-0.9444,4e-05,4.10217]
[1780544270097,69.87,64249.06,23.0,-0.94424,4e-05,4.11165]
[1780544271559,69.87,64272.21,23.0,-0.94321,4e-05,4.17278]
[1780544271650,69.87,64272.21,23.0,-0.94321,4e-05,4.17278]
[1780544271771,69.88,64276.64,23.0,-0.943,4e-05,4.1852]
[1780544272658,69.88,64276.64,23.0,-0.943,4e-05,4.1852]
[1780544273122,69.88,64276.64,23.0,-0.943,4e-05,4.1852]
[1780544273298,69.88,64276.64,23.0,-0.943,4e-05,4.1852]
[1780544273510,69.88,64264.4,23.0,-0.94355,4e-05,4.15278]
[1780544273710,69.88,64264.4,23.0,-0.94355,4e-05,4.15278]
[1780544273955,69.88,64254.86,23.0,-0.94397,4e-05,4.12759]
[1780544274788,69.88,64247.58,23.0,-0.94429,4e-05,4.10846]
[1780544276050,69.88,64247.58,23.0,-0.94429,4e-05,4.10846]
[1780544276109,69.88,64247.26,23.0,-0.9443,4e-05,4.10767]
[1780544277490,69.88,64238.7,23.0,-0.94468,4e-05,4.08532]
[1780544277809,69.88,64236.64,23.0,-0.94477,4e-05,4.08001]
[1780544278816,69.88,64236.53,23.0,-0.94477,4e-05,4.07983]
[1780544279823,69.88,64238.3,23.0,-0.94469,4e-05,4.08458]
[1780544283879,69.88,64238.07,23.0,-0.94469,4e-05,4.08431]
[1780544284069,69.88,64238.07,23.0,-0.94469,4e-05,4.08431]
[1780544284392,69.88,64238.07,23.0,-0.94469,4e-05,4.08431]
[1780544284402,69.88,64240.42,23.0,-0.94459,4e-05,4.09056]
[1780544285457,69.88,64240.42,23.0,-0.94459,4e-05,4.09056]
[1780544285494,69.89,64253.04,23.0,-0.94403,4e-05,4.12378]
[1780544285869,69.89,64267.27,23.0,-0.9434,4e-05,4.1614]
[1780544286876,69.89,64271.66,23.0,-0.9432,4e-05,4.17306]
[1780544287883,69.89,64268.67,23.0,-0.94334,4e-05,4.16514]
[1780544288890,69.89,64270.45,23.0,-0.94326,4e-05,4.16982]
[1780544289897,69.89,64271.9,23.0,-0.94319,4e-05,4.17365]
[1780544290904,69.89,64270.73,23.0,-0.94325,4e-05,4.17053]
[1780544291911,69.89,64267.46,23.0,-0.94339,4e-05,4.16185]
[1780544292989,69.89,64268.38,23.0,-0.94335,4e-05,4.16426]
[1780544293925,69.89,64276.35,23.0,-0.943,4e-05,4.18536]
[1780544296290,69.89,64276.76,23.0,-0.94298,4e-05,4.18644]
[1780544296554,69.89,64276.76,23.0,-0.94298,4e-05,4.18644]
[1780544296562,69.89,64281.46,23.0,-0.94277,4e-05,4.19887]
[1780544297432,69.89,64281.46,23.0,-0.94277,4e-05,4.19887]
[1780544297454,69.88,64289.25,23.0,-0.94242,5e-05,4.21956]
[1780544297953,69.88,64291.48,23.0,-0.94232,5e-05,4.22544]
[1780544298960,69.88,64290.18,23.0,-0.94238,5e-05,4.22187]
[1780544300087,69.88,64290.18,23.0,-0.94238,5e-05,4.22187]
[1780544300277,69.88,64290.18,23.0,-0.94238,5e-05,4.22187]
[1780544300314,69.88,64293.48,23.0,-0.94223,5e-05,4.23057]
[1780544301317,69.88,64293.48,23.0,-0.94223,5e-05,4.23057]
[1780544301370,69.88,64293.48,23.0,-0.94223,5e-05,4.23057]
[1780544301395,69.88,64305.03,23.0,-0.94171,5e-05,4.26137]
[1780544301981,69.88,64302.64,23.0,-0.94182,5e-05,4.25485]
[1780544303555,69.88,64302.64,23.0,-0.94182,5e-05,4.25485]
[1780544303657,69.87,64301.84,23.0,-0.94188,5e-05,4.25109]
[1780544303940,69.87,64301.84,23.0,-0.94188,5e-05,4.25109]
[1780544304635,69.87,64301.84,23.0,-0.94188,5e-05,4.25109]
[1780544303996,69.87,64289.65,23.0,-0.94244,5e-05,4.21837]
[1780544305010,69.87,64301.47,23.0,-0.94191,5e-05,4.24981]
[1780544306010,69.87,64304.46,23.0,-0.94177,5e-05,4.25772]
[1780544307017,69.87,64302.65,23.0,-0.94186,5e-05,4.25273]
[1780544308027,69.87,64299.84,23.0,-0.94199,5e-05,4.24505]
[1780544309034,69.87,64347.87,23.0,-0.93978,5e-05,4.37456]
[1780544310042,69.86,64300.38,23.0,-0.94197,5e-05,4.24621]
[1780544310816,69.86,64300.38,23.0,-0.94197,5e-05,4.24621]
[1780544311085,69.86,64300.38,23.0,-0.94197,5e-05,4.24621]
[1780544311194,69.84,64294.66,23.0,-0.94234,5e-05,4.22321]
[1780544312056,69.84,64288.67,23.0,-0.94261,5e-05,4.20711]
[1780544313412,69.84,64286.02,23.0,-0.94273,4e-05,4.19995]
[1780544314327,69.84,64279.07,23.0,-0.94305,4e-05,4.18141]
[1780544315410,69.84,64281.06,23.0,-0.94296,4e-05,4.18663]
[1780544316084,69.84,64278.19,23.0,-0.94309,4e-05,4.17897]
[1780544317288,69.84,64278.19,23.0,-0.94309,4e-05,4.17897]
[1780544317504,69.84,64278.19,23.0,-0.94309,4e-05,4.17897]
[1780544317546,69.84,64275.45,23.0,-0.94321,4e-05,4.17166]
[1780544318098,69.84,64274.24,23.0,-0.94326,4e-05,4.16843]
[1780544319366,69.84,64274.24,23.0,-0.94326,4e-05,4.16843]
[1780544319520,69.84,64274.24,23.0,-0.94326,4e-05,4.16843]
[1780544319587,69.84,64274.24,23.0,-0.94326,4e-05,4.16843]
[1780544319590,69.84,64275.04,23.0,-0.94323,4e-05,4.17052]
[1780544319737,69.84,64275.04,23.0,-0.94323,4e-05,4.17052]
[1780544320112,69.84,64263.04,23.0,-0.94376,4e-05,4.13879]
[1780544321119,69.84,64256.98,23.0,-0.94403,4e-05,4.1228]
[1780544322126,69.84,64255.77,23.0,-0.94409,4e-05,4.11965]
[1780544323133,69.84,64256.73,23.0,-0.94404,4e-05,4.12223]
[1780544324140,69.84,64255.99,23.0,-0.94407,4e-05,4.12034]
[1780544325147,69.84,64256.74,23.0,-0.94404,4e-05,4.12237]
[1780544326154,69.84,64255.29,23.0,-0.9441,4e-05,4.11861]
[1780544327162,69.84,64254.3,23.0,-0.94415,4e-05,4.11606]
[1780544328169,69.84,64255.92,23.0,-0.94407,4e-05,4.12038]
[1780544329176,69.84,64254.66,23.0,-0.94413,4e-05,4.11713]
[1780544330183,69.84,64258.55,23.0,-0.94395,4e-05,4.12742]
[1780544331190,69.84,64266.89,23.0,-0.94358,4e-05,4.14948]
[1780544332197,69.84,64268.85,23.0,-0.9435,4e-05,4.1547]
[1780544332948,69.84,64268.85,23.0,-0.9435,4e-05,4.1547]
[1780544333447,69.84,64268.85,23.0,-0.9435,4e-05,4.1547]
[1780544333480,69.84,64269.87,23.0,-0.94345,4e-05,4.15741]
[1780544334272,69.84,64269.87,23.0,-0.94345,4e-05,4.15741]
[1780544334525,69.84,64269.87,23.0,-0.94345,4e-05,4.15741]
[1780544334606,69.84,64276.84,23.0,-0.94314,4e-05,4.17587]
[1780544335218,69.84,64278.44,23.0,-0.94307,4e-05,4.18011]
[1780544336225,69.84,64275.2,23.0,-0.94321,4e-05,4.17149]
[1780544339602,69.84,64274.28,23.0,-0.94326,4e-05,4.16898]
[1780544341516,69.84,64274.92,23.0,-0.94323,4e-05,4.17065]
[1780544341662,69.84,64274.92,23.0,-0.94323,4e-05,4.17065]
[1780544341620,69.84,64276.22,23.0,-0.94317,4e-05,4.17407]
[1780544342682,69.84,64276.22,23.0,-0.94317,4e-05,4.17407]
[1780544342269,69.84,64292.99,23.0,-0.94242,5e-05,4.21864]
[1780544342775,69.84,64292.99,23.0,-0.94242,5e-05,4.21864]
[1780544343276,69.84,64296.97,23.0,-0.94224,5e-05,4.22924]
[1780544344283,69.84,64296.15,23.0,-0.94228,5e-05,4.22696]
[1780544345290,69.84,64297.62,23.0,-0.94221,5e-05,4.23077]
[1780544346297,69.84,64300.65,23.0,-0.94208,5e-05,4.23876]
[1780544347304,69.84,64307.34,23.0,-0.94177,5e-05,4.25657]
[1780544348311,69.84,64311.43,23.0,-0.94159,5e-05,4.26742]
[1780544349319,69.84,64315.93,23.0,-0.94139,5e-05,4.27936]
[1780544350326,69.84,64318.53,23.0,-0.94127,5e-05,4.28619]
[1780544351453,69.84,64318.53,23.0,-0.94127,5e-05,4.28619]
[1780544351536,69.84,64318.53,23.0,-0.94127,5e-05,4.28619]
[1780544351564,69.84,64322.67,23.0,-0.94108,5e-05,4.29716]
[1780544352656,69.84,64322.67,23.0,-0.94108,5e-05,4.29716]
[1780544352691,69.83,64322.52,23.0,-0.94109,5e-05,4.29655]
[1780544352753,69.83,64322.52,23.0,-0.94109,5e-05,4.29655]
[1780544353187,69.83,64322.52,23.0,-0.94109,5e-05,4.29655]
[1780544353347,69.83,64323.41,23.0,-0.94106,5e-05,4.29874]
[1780544354354,69.83,64322.61,23.0,-0.9411,5e-05,4.29637]
[1780544355360,69.83,64323.73,23.0,-0.94105,5e-05,4.29917]
[1780544356368,69.83,64321.26,23.0,-0.94117,5e-05,4.2923]
[1780544357600,69.83,64314.16,23.0,-0.9415,5e-05,4.27297]
[1780544358382,69.83,64306.1,23.0,-0.94187,5e-05,4.25113]
[1780544359389,69.82,64349.83,23.0,-0.93985,5e-05,4.36909]
[1780544360396,69.82,64345.41,23.0,-0.94006,5e-05,4.35692]
[1780544361518,69.8,64347.19,23.0,-0.94004,5e-05,4.35854]
[1780544362410,69.8,64351.5,23.0,-0.93984,5e-05,4.36997]
[1780544363419,69.8,64352.02,23.0,-0.93982,5e-05,4.37108]
[1780544364425,69.8,64354.87,23.0,-0.93969,5e-05,4.37853]
[1780544365432,69.79,64355.16,23.0,-0.93969,5e-05,4.37899]
[1780544366439,69.79,64352.25,23.0,-0.93983,5e-05,4.37072]
[1780544367448,69.77,64347.61,23.0,-0.9401,5e-05,4.35474]
[1780544368455,69.77,64346.28,23.0,-0.94017,5e-05,4.3508]
[1780544369462,69.77,64347.76,23.0,-0.94011,5e-05,4.35453]
[1780544370469,69.77,64346.1,23.0,-0.94019,5e-05,4.34972]
[1780544371476,69.76,64343.68,23.0,-0.94036,5e-05,4.3384]
[1780544372483,69.76,64341.76,23.0,-0.94046,5e-05,4.3329]
[1780544373490,69.76,64340.79,23.0,-0.94051,5e-05,4.32999]
[1780544374497,69.76,64339.6,23.0,-0.94057,5e-05,4.3265]
[1780544375505,69.76,64330.1,23.0,-0.94101,5e-05,4.30053]
[1780544376511,69.75,64327.08,23.0,-0.94115,5e-05,4.29212]
[1780544377519,69.75,64328.29,23.0,-0.9411,5e-05,4.29517]
[1780544379532,69.75,64326.99,23.0,-0.94117,5e-05,4.29126]
[1780544380539,69.75,64325.52,23.0,-0.94124,5e-05,4.28708]
[1780544382553,69.75,64328.54,23.0,-0.94111,5e-05,4.29484]
[1780544383560,69.75,64329.9,23.0,-0.94105,5e-05,4.29831]
[1780544385400,69.74,64330.53,23.0,-0.94102,5e-05,4.29981]
[1780544385575,69.74,64337.58,23.0,-0.9407,5e-05,4.31888]
[1780544385961,69.74,64337.58,23.0,-0.9407,5e-05,4.31888]
[1780544386583,69.74,64335.61,23.0,-0.94079,5e-05,4.31333]
[1780544387555,69.74,64335.61,23.0,-0.94079,5e-05,4.31333]
[1780544387589,69.74,64340.02,23.0,-0.9406,5e-05,4.32483]
[1780544388596,69.74,64339.01,23.0,-0.94064,5e-05,4.32209]
[1780544389603,69.74,64337.49,23.0,-0.94072,5e-05,4.31749]
[1780544390253,69.74,64337.49,23.0,-0.94072,5e-05,4.31749]
[1780544390384,69.74,64337.49,23.0,-0.94072,5e-05,4.31749]
[1780544390610,69.73,64339.53,23.0,-0.94063,5e-05,4.32277]
[1780544391509,69.73,64339.53,23.0,-0.94063,5e-05,4.32277]
[1780544391621,69.73,64353.09,23.0,-0.94001,5e-05,4.35937]
[1780544391828,69.73,64353.09,23.0,-0.94001,5e-05,4.35937]
[1780544392628,69.73,64364.8,23.0,-0.93946,5e-05,4.39103]
[1780544393042,69.73,64364.8,23.0,-0.93946,5e-05,4.39103]
[1780544393743,69.71,64368.82,23.0,-0.93934,5e-05,4.39853]
[1780544394643,69.69,64372.86,23.0,-0.93921,5e-05,4.406]
[1780544395650,69.68,64378.95,23.0,-0.93892,5e-05,4.42259]
[1780544396253,69.68,64378.95,23.0,-0.93892,5e-05,4.42259]
[1780544396348,69.68,64378.95,23.0,-0.93892,5e-05,4.42259]
[1780544396449,69.68,64378.95,23.0,-0.93892,5e-05,4.42259]
[1780544396657,69.68,64381.02,23.0,-0.93883,5e-05,4.42816]
[1780544397666,69.68,64384.13,23.0,-0.93868,5e-05,4.43656]
[1780544398671,69.68,64386.97,23.0,-0.93855,5e-05,4.44422]
[1780544399678,69.68,64388.48,23.0,-0.93848,5e-05,4.4482]
[1780544400538,69.68,64388.48,23.0,-0.93848,5e-05,4.4482]
[1780544400740,69.68,64388.48,23.0,-0.93848,5e-05,4.4482]
[1780544400685,69.68,64390.31,23.0,-0.9384,5e-05,4.45307]
[1780544401579,69.68,64390.31,23.0,-0.9384,5e-05,4.45307]
[1780544401757,69.68,64390.31,23.0,-0.9384,5e-05,4.45307]
[1780544401764,69.68,64395.44,23.0,-0.93816,5e-05,4.46704]
[1780544401801,69.68,64395.44,23.0,-0.93816,5e-05,4.46704]
[1780544402162,69.68,64395.44,23.0,-0.93816,5e-05,4.46704]
[1780544402700,69.68,64400.08,23.0,-0.93794,5e-05,4.47966]
[1780544402861,69.68,64400.08,23.0,-0.93794,5e-05,4.47966]
[1780544403707,69.68,64412.21,23.0,-0.93736,5e-05,4.5131]
[1780544516559,69.49,64344.31,23.0,-0.94119,5e-05,4.28843]
[1780544517567,69.49,64345.77,23.0,-0.94113,5e-05,4.2922]
[1780544518574,69.48,64344.58,23.0,-0.94119,5e-05,4.28879]
[1780544520567,69.48,64344.59,23.0,-0.94119,5e-05,4.28864]
[1780544520623,69.48,64344.21,23.0,-0.94121,5e-05,4.28743]
[1780544521609,69.48,64296.35,23.0,-0.94339,4e-05,4.15884]
[1780544522214,69.48,64296.35,23.0,-0.94339,4e-05,4.15884]
[1780544522780,69.48,64296.35,23.0,-0.94339,4e-05,4.15884]
[1780544522801,69.47,64276.39,23.0,-0.94431,4e-05,4.10423]
[1780544523728,69.47,64276.39,23.0,-0.94431,4e-05,4.10423]
[1780544523744,69.47,64270.09,23.0,-0.94459,4e-05,4.08765]
[1780544523958,69.47,64270.09,23.0,-0.94459,4e-05,4.08765]
[1780544524794,69.48,64259.08,23.0,-0.94505,4e-05,4.06004]
[1780544525844,69.49,64255.1,23.0,-0.94519,4e-05,4.05135]
[1780544526291,69.49,64255.1,23.0,-0.94519,4e-05,4.05135]
[1780544526619,69.49,64255.1,23.0,-0.94519,4e-05,4.05135]
[1780544526659,69.5,64273.59,23.0,-0.94435,4e-05,4.10161]
[1780544527428,69.5,64273.59,23.0,-0.94435,4e-05,4.10161]
[1780544527807,69.5,64273.59,23.0,-0.94435,4e-05,4.10161]
[1780544527862,69.5,64284.87,23.0,-0.94385,4e-05,4.1316]
[1780544528672,69.5,64285.58,23.0,-0.94382,4e-05,4.13336]
[1780544529679,69.5,64283.9,23.0,-0.9439,4e-05,4.12875]
[1780544531693,69.5,64281.74,23.0,-0.944,4e-05,4.12271]
[1780544532700,69.5,64279.26,23.0,-0.94411,4e-05,4.116]
[1780544533707,69.5,64280.15,23.0,-0.94407,4e-05,4.11843]
[1780544534714,69.5,64273.66,23.0,-0.94436,4e-05,4.10116]
[1780544535721,69.5,64272.0,23.0,-0.94444,4e-05,4.09665]
[1780544536728,69.49,64271.0,23.0,-0.94448,4e-05,4.0939]
[1780544537735,69.49,64275.74,23.0,-0.94427,4e-05,4.10628]
[1780544538789,69.49,64275.74,23.0,-0.94427,4e-05,4.10628]
[1780544538857,69.49,64278.69,23.0,-0.94415,4e-05,4.11397]
[1780544539542,69.49,64278.69,23.0,-0.94415,4e-05,4.11397]
[1780544539854,69.49,64278.69,23.0,-0.94415,4e-05,4.11397]
[1780544539895,69.49,64290.94,23.0,-0.9436,4e-05,4.1465]
[1780544540807,69.49,64290.94,23.0,-0.9436,4e-05,4.1465]
[1780544540844,69.49,64312.9,23.0,-0.94261,5e-05,4.20511]
[1780544541020,69.49,64312.9,23.0,-0.94261,5e-05,4.20511]
[1780544541636,69.49,64312.9,23.0,-0.94261,5e-05,4.20511]
[1780544541770,69.5,64309.3,23.0,-0.94277,5e-05,4.19587]
[1780544542776,69.5,64303.14,23.0,-0.94304,5e-05,4.17938]
[1780544544792,69.5,64303.02,23.0,-0.94305,5e-05,4.17901]
[1780544545799,69.5,64302.35,23.0,-0.94308,4e-05,4.17721]
[1780544546806,69.5,64303.23,23.0,-0.94304,5e-05,4.17955]
[1780544548819,69.5,64302.37,23.0,-0.94308,4e-05,4.17724]
[1780544550834,69.5,64296.59,23.0,-0.94334,4e-05,4.16183]
[1780544551752,69.5,64296.59,23.0,-0.94334,4e-05,4.16183]
[1780544551841,69.5,64293.08,23.0,-0.94355,4e-05,4.14812]
[1780544552848,69.5,64291.97,23.0,-0.9436,4e-05,4.14519]
[1780544554863,69.5,64287.62,23.0,-0.94379,4e-05,4.13373]
[1780544555959,69.5,64287.62,23.0,-0.94379,4e-05,4.13373]
[1780544555978,69.5,64287.13,23.0,-0.94382,4e-05,4.13247]
[1780544556292,69.5,64287.13,23.0,-0.94382,4e-05,4.13247]
[1780544556877,69.5,64283.03,23.0,-0.944,4e-05,4.12168]
[1780544558891,69.5,64286.09,23.0,-0.94386,4e-05,4.12991]
[1780544559898,69.5,64279.96,23.0,-0.94413,4e-05,4.11378]
[1780544560905,69.5,64277.79,23.0,-0.94422,4e-05,4.10812]
[1780544562919,69.5,64279.45,23.0,-0.94415,4e-05,4.11268]
[1780544563926,69.5,64278.55,23.0,-0.94419,4e-05,4.1104]
[1780544565940,69.5,64276.25,23.0,-0.94428,4e-05,4.10452]
[1780544567954,69.5,64275.43,23.0,-0.94432,4e-05,4.10255]
[1780544569506,69.5,64275.69,23.0,-0.9443,4e-05,4.10334]
[1780544569887,69.5,64275.69,23.0,-0.9443,4e-05,4.10334]
[1780544569968,69.5,64269.66,23.0,-0.94457,4e-05,4.08757]
[1780544570015,69.5,64269.66,23.0,-0.94457,4e-05,4.08757]
[1780544570856,69.5,64269.66,23.0,-0.94457,4e-05,4.08757]
[1780544570975,69.51,64267.78,23.0,-0.94465,4e-05,4.08273]
[1780544571982,69.51,64266.1,23.0,-0.94472,4e-05,4.07844]
[1780544574435,69.51,64266.69,23.0,-0.94469,4e-05,4.08027]
[1780544574556,69.51,64266.69,23.0,-0.94469,4e-05,4.08027]
[1780544574577,69.51,64266.77,23.0,-0.94469,4e-05,4.08062]
[1780544575439,69.51,64266.77,23.0,-0.94469,4e-05,4.08062]
[1780544575548,69.51,64266.77,23.0,-0.94469,4e-05,4.08062]
[1780544575663,69.51,64273.1,23.0,-0.9444,4e-05,4.09742]
[1780544576052,69.51,64279.82,23.0,-0.94411,4e-05,4.11515]
[1780544577840,69.51,64276.6,23.0,-0.94424,4e-05,4.1069]
[1780544579038,69.51,64321.83,23.0,-0.94221,5e-05,4.22735]
[1780544580874,69.51,64321.83,23.0,-0.94221,5e-05,4.22735]
[1780544580937,69.51,64275.22,23.0,-0.9443,4e-05,4.10355]
[1780544581052,69.51,64288.02,23.0,-0.94373,4e-05,4.13738]
[1780544582059,69.51,64298.24,23.0,-0.94328,4e-05,4.16443]
[1780544583073,69.51,64299.09,23.0,-0.94324,4e-05,4.1668]
[1780544584289,69.51,64299.09,23.0,-0.94324,4e-05,4.1668]
[1780544584369,69.51,64301.68,23.0,-0.94312,4e-05,4.17375]
[1780544585090,69.51,64309.97,23.0,-0.94274,5e-05,4.19587]
[1780544586102,69.51,64313.65,23.0,-0.94258,5e-05,4.20571]
[1780544587108,69.51,64321.89,23.0,-0.9422,5e-05,4.22779]
[1780544588195,69.51,64328.62,23.0,-0.9419,5e-05,4.24583]
[1780544589487,69.51,64328.62,23.0,-0.9419,5e-05,4.24583]
[1780544589520,69.51,64318.96,23.0,-0.94234,5e-05,4.21974]
[1780544590129,69.51,64306.1,23.0,-0.94292,5e-05,4.18535]
[1780544591235,69.51,64306.1,23.0,-0.94292,5e-05,4.18535]
[1780544591321,69.51,64304.88,23.0,-0.94298,5e-05,4.18198]
[1780544593007,69.51,64304.88,23.0,-0.94298,5e-05,4.18198]
[1780544593020,69.51,64315.44,23.0,-0.9425,5e-05,4.2101]
[1780544593713,69.51,64323.77,23.0,-0.94213,5e-05,4.23242]
[1780544594169,69.51,64348.72,23.0,-0.94098,5e-05,4.29975]
[1780544595087,69.51,64348.72,23.0,-0.94098,5e-05,4.29975]
[1780544595466,69.51,64348.72,23.0,-0.94098,5e-05,4.29975]
[1780544595736,69.51,64351.26,23.0,-0.94086,5e-05,4.3066]
[1780544597772,69.51,64350.58,23.0,-0.94089,5e-05,4.30475]
[1780544597825,69.51,64349.31,23.0,-0.94096,5e-05,4.30114]
[1780544599760,69.51,64345.31,23.0,-0.94115,5e-05,4.2899]
[1780544600210,69.51,64346.13,23.0,-0.94111,5e-05,4.29213]
[1780544601541,69.51,64346.13,23.0,-0.94111,5e-05,4.29213]
[1780544602223,69.51,64332.81,23.0,-0.94173,5e-05,4.25576]
[1780544603231,69.5,64328.64,23.0,-0.94192,5e-05,4.24434]
[1780544604238,69.5,64324.43,23.0,-0.94212,5e-05,4.23278]
[1780544605245,69.5,64322.41,23.0,-0.94221,5e-05,4.22736]
[1780544607259,69.5,64323.08,23.0,-0.94219,5e-05,4.22889]
[1780544608281,69.5,64323.08,23.0,-0.94219,5e-05,4.22889]
[1780544608650,69.5,64323.08,23.0,-0.94219,5e-05,4.22889]
[1780544608677,69.5,64322.41,23.0,-0.94222,5e-05,4.227]
[1780544609276,69.5,64316.12,23.0,-0.94251,5e-05,4.21005]
[1780544610222,69.5,64316.12,23.0,-0.94251,5e-05,4.21005]
[1780544610483,69.5,64316.12,23.0,-0.94251,5e-05,4.21005]
[1780544610921,69.5,64316.12,23.0,-0.94251,5e-05,4.21005]
[1780544610981,69.5,64309.75,23.0,-0.9428,5e-05,4.19295]
[1780544611659,69.5,64309.75,23.0,-0.9428,5e-05,4.19295]
[1780544611970,69.5,64309.75,23.0,-0.9428,5e-05,4.19295]
[1780544612051,69.5,64304.48,23.0,-0.94309,5e-05,4.17446]
[1780544612296,69.5,64296.92,23.0,-0.94343,4e-05,4.15434]
[1780544613305,69.5,64292.12,23.0,-0.94364,4e-05,4.1416]
[1780544614312,69.5,64289.38,23.0,-0.94376,4e-05,4.1344]
[1780544616589,69.5,64288.71,23.0,-0.94379,4e-05,4.13269]
[1780544616830,69.5,64288.71,23.0,-0.94379,4e-05,4.13269]
[1780544617340,69.5,64294.16,23.0,-0.94355,4e-05,4.14726]
[1780544619354,69.5,64295.87,23.0,-0.94347,4e-05,4.15187]
[1780544620544,69.5,64296.92,23.0,-0.94342,4e-05,4.15469]
[1780544621368,69.5,64300.7,23.0,-0.94325,4e-05,4.16477]
[1780544622425,69.5,64300.7,23.0,-0.94325,4e-05,4.16477]
[1780544622471,69.5,64297.73,23.0,-0.94338,4e-05,4.15688]
[1780544623936,69.5,64297.73,23.0,-0.94338,4e-05,4.15688]
[1780544624038,69.5,64296.35,23.0,-0.94345,4e-05,4.15324]
[1780544624389,69.5,64302.46,23.0,-0.94317,4e-05,4.16952]
[1780544626054,69.5,64302.46,23.0,-0.94317,4e-05,4.16952]
[1780544625396,69.5,64309.84,23.0,-0.94284,5e-05,4.1892]
[1780544626403,69.5,64303.7,23.0,-0.94312,4e-05,4.17279]
[1780544627410,69.5,64301.44,23.0,-0.94322,4e-05,4.16677]
[1780544628660,69.5,64301.44,23.0,-0.94322,4e-05,4.16677]
[1780544628995,69.5,64301.44,23.0,-0.94322,4e-05,4.16677]
[1780544629026,69.5,64302.54,23.0,-0.94317,4e-05,4.16971]
[1780544629497,69.5,64302.54,23.0,-0.94317,4e-05,4.16971]
[1780544629812,69.5,64302.54,23.0,-0.94317,4e-05,4.16971]
[1780544629870,69.5,64364.76,23.0,-0.94032,5e-05,4.33736]
[1780544630431,69.5,64321.46,23.0,-0.94232,5e-05,4.22002]
[1780544631785,69.5,64321.46,23.0,-0.94232,5e-05,4.22002]
[1780544632057,69.5,64321.46,23.0,-0.94232,5e-05,4.22002]
[1780544632068,69.5,64322.19,23.0,-0.94229,5e-05,4.22172]
[1780544633049,69.5,64342.77,23.0,-0.94135,5e-05,4.27707]
[1780544633384,69.5,64342.77,23.0,-0.94135,5e-05,4.27707]
[1780544633985,69.5,64342.77,23.0,-0.94135,5e-05,4.27707]
[1780544634017,69.5,64355.36,23.0,-0.94077,5e-05,4.31103]
[1780544634358,69.5,64355.36,23.0,-0.94077,5e-05,4.31103]
[1780544634381,69.5,64355.36,23.0,-0.94077,5e-05,4.31103]
[1780544634938,69.5,64355.36,23.0,-0.94077,5e-05,4.31103]
[1780544635003,69.5,64357.79,23.0,-0.94066,5e-05,4.31741]
[1780544635466,69.49,64368.04,23.0,-0.94019,5e-05,4.34511]
[1780544637007,69.49,64370.1,23.0,-0.94009,5e-05,4.35046]
[1780544637429,69.49,64370.1,23.0,-0.94009,5e-05,4.35046]
[1780544637480,69.49,64367.25,23.0,-0.94023,5e-05,4.34242]
[1780544638487,69.49,64365.62,23.0,-0.94031,5e-05,4.33771]
[1780544639494,69.49,64364.49,23.0,-0.94037,5e-05,4.33437]
[1780544641260,69.49,64363.76,23.0,-0.94041,5e-05,4.33213]
[1780544641508,69.48,64354.99,23.0,-0.94082,5e-05,4.30803]
[1780544642439,69.48,64354.99,23.0,-0.94082,5e-05,4.30803]
[1780544642854,69.48,64354.99,23.0,-0.94082,5e-05,4.30803]
[1780544642912,69.48,64346.03,23.0,-0.94124,5e-05,4.28353]
[1780544643100,69.48,64346.03,23.0,-0.94124,5e-05,4.28353]
[1780544643517,69.48,64346.03,23.0,-0.94124,5e-05,4.28353]
[1780544643608,69.48,64346.03,23.0,-0.94124,5e-05,4.28353]
[1780544643699,69.48,64334.21,23.0,-0.94178,5e-05,4.25143]
[1780544644536,69.48,64332.93,23.0,-0.94185,5e-05,4.24786]
[1780544646552,69.48,64331.75,23.0,-0.9419,5e-05,4.24445]
[1780544647558,69.48,64322.86,23.0,-0.94231,5e-05,4.22044]
[1780544648983,69.48,64322.86,23.0,-0.94231,5e-05,4.22044]
[1780544649076,69.48,64321.91,23.0,-0.94236,5e-05,4.21782]
[1780544649821,69.48,64321.91,23.0,-0.94236,5e-05,4.21782]
[1780544649913,69.48,64325.69,23.0,-0.94218,5e-05,4.2279]
[1780544650578,69.48,64328.05,23.0,-0.94208,5e-05,4.23415]
[1780544651586,69.48,64330.25,23.0,-0.94198,5e-05,4.23997]
[1780544654542,69.47,64329.96,23.0,-0.942,5e-05,4.23899]
[1780544654607,69.47,64329.19,23.0,-0.94203,5e-05,4.23682]
[1780544655701,69.47,64329.19,23.0,-0.94203,5e-05,4.23682]
[1780544655719,69.47,64329.19,23.0,-0.94203,5e-05,4.23682]
[1780544656035,69.47,64325.0,23.0,-0.94223,5e-05,4.22546]
[1780544656825,69.47,64325.0,23.0,-0.94223,5e-05,4.22546]
[1780544656992,69.47,64325.0,23.0,-0.94223,5e-05,4.22546]
[1780544657080,69.47,64348.35,23.0,-0.94116,5e-05,4.28835]
[1780544657628,69.47,64354.66,23.0,-0.94087,5e-05,4.30528]
[1780544659073,69.47,64354.66,23.0,-0.94087,5e-05,4.30528]
[1780544659096,69.47,64358.18,23.0,-0.94071,5e-05,4.31464]
[1780544659648,69.47,64358.18,23.0,-0.94071,5e-05,4.31464]
[1780544660649,69.47,64353.19,23.0,-0.94095,5e-05,4.30064]
[1780544664677,69.46,64350.78,23.0,-0.94107,5e-05,4.2933]
[1780544665988,69.46,64350.78,23.0,-0.94107,5e-05,4.2933]
[1780544666021,69.46,64349.49,23.0,-0.94114,5e-05,4.28961]
[1780544666691,69.46,64350.94,23.0,-0.94107,5e-05,4.29335]
[1780544667698,69.46,64354.66,23.0,-0.9409,5e-05,4.30326]
[1780544668822,69.46,64354.66,23.0,-0.9409,5e-05,4.30326]
[1780544668895,69.46,64360.57,23.0,-0.94063,5e-05,4.31913]
[1780544669717,69.44,64371.71,23.0,-0.94015,5e-05,4.3475]
[1780544670723,69.44,64377.49,23.0,-0.93988,5e-05,4.36304]
[1780544671730,69.44,64373.78,23.0,-0.94012,5e-05,4.34815]
[1780544672462,69.44,64373.78,23.0,-0.94012,5e-05,4.34815]
[1780544672468,69.44,64373.78,23.0,-0.94012,5e-05,4.34815]
[1780544672508,69.44,64373.78,23.0,-0.94012,5e-05,4.34815]
[1780544672759,69.44,64367.76,23.0,-0.9404,5e-05,4.33144]
[1780544674239,69.44,64367.76,23.0,-0.9404,5e-05,4.33144]
[1780544673748,69.42,64303.07,23.0,-0.94341,4e-05,4.15454]
[1780544674409,69.42,64303.07,23.0,-0.94341,4e-05,4.15454]
[1780544674858,69.42,64294.66,23.0,-0.94379,4e-05,4.1322]
[1780544675761,69.41,64304.12,23.0,-0.9434,4e-05,4.15499]
[1780544676224,69.41,64304.12,23.0,-0.9434,4e-05,4.15499]
[1780544676769,69.41,64309.03,23.0,-0.94318,5e-05,4.16817]
[1780544677417,69.41,64309.03,23.0,-0.94318,5e-05,4.16817]
[1780544677777,69.41,64310.26,23.0,-0.94313,5e-05,4.17146]
[1780544678451,69.41,64310.26,23.0,-0.94313,5e-05,4.17146]
[1780544678783,69.41,64361.85,23.0,-0.94076,5e-05,4.31043]
[1780544679613,69.41,64361.85,23.0,-0.94076,5e-05,4.31043]
[1780544679750,69.41,64361.85,23.0,-0.94076,5e-05,4.31043]
[1780544679790,69.41,64357.12,23.0,-0.94099,5e-05,4.29737]
[1780544680797,69.41,64355.69,23.0,-0.94106,5e-05,4.2933]
[1780544681804,69.4,64307.71,23.0,-0.94325,4e-05,4.16409]
[1780544682811,69.4,64311.53,23.0,-0.94308,5e-05,4.1743]
[1780544683818,69.4,64307.11,23.0,-0.94328,4e-05,4.16251]
[1780544684881,69.4,64307.11,23.0,-0.94328,4e-05,4.16251]
[1780544685513,69.4,64306.82,23.0,-0.94329,4e-05,4.16176]
[1780544685832,69.4,64302.83,23.0,-0.94347,4e-05,4.15116]
[1780544686839,69.4,64301.88,23.0,-0.94351,4e-05,4.14867]
[1780544687346,69.4,64301.88,23.0,-0.94351,4e-05,4.14867]
[1780544687846,69.4,64299.83,23.0,-0.9436,4e-05,4.14326]
[1780544688589,69.4,64299.83,23.0,-0.9436,4e-05,4.14326]
[1780544688853,69.41,64296.29,23.0,-0.94376,4e-05,4.13391]
[1780544689860,69.41,64300.75,23.0,-0.94356,4e-05,4.14582]
[1780544691073,69.41,64300.75,23.0,-0.94356,4e-05,4.14582]
[1780544691153,69.41,64297.25,23.0,-0.94371,4e-05,4.13656]
[1780544691312,69.41,64297.25,23.0,-0.94371,4e-05,4.13656]
[1780544691874,69.41,64291.95,23.0,-0.94395,4e-05,4.12257]
[1780544692567,69.41,64291.95,23.0,-0.94395,4e-05,4.12257]
[1780544693181,69.41,64274.12,23.0,-0.94474,4e-05,4.07558]
[1780544693610,69.41,64274.12,23.0,-0.94474,4e-05,4.07558]
[1780544693737,69.41,64274.12,23.0,-0.94474,4e-05,4.07558]
[1780544693888,69.41,64263.48,23.0,-0.94521,4e-05,4.04758]
[1780544694607,69.41,64263.48,23.0,-0.94521,4e-05,4.04758]
[1780544694896,69.41,64269.83,23.0,-0.94493,4e-05,4.06421]
[1780544695903,69.41,64275.85,23.0,-0.94466,4e-05,4.07999]
[1780544696910,69.41,64274.94,23.0,-0.94471,4e-05,4.07751]
[1780544699931,69.4,64276.18,23.0,-0.94466,4e-05,4.08056]
[1780544702952,69.4,64277.38,23.0,-0.94461,4e-05,4.08348]
[1780544703959,69.4,64278.59,23.0,-0.94455,4e-05,4.08659]
[1780544704970,69.4,64278.59,23.0,-0.94455,4e-05,4.08659]
[1780544705977,69.4,64301.38,23.0,-0.94354,4e-05,4.14674]
[1780544706597,69.4,64301.38,23.0,-0.94354,4e-05,4.14674]
[1780544706695,69.4,64301.38,23.0,-0.94354,4e-05,4.14674]
[1780544706984,69.4,64307.94,23.0,-0.94325,4e-05,4.16424]
[1780544707991,69.4,64305.77,23.0,-0.94334,4e-05,4.15848]
[1780544708966,69.4,64305.77,23.0,-0.94334,4e-05,4.15848]
[1780544709041,69.4,64325.0,23.0,-0.94248,5e-05,4.2099]
[1780544709427,69.4,64325.0,23.0,-0.94248,5e-05,4.2099]
[1780544710009,69.4,64332.44,23.0,-0.94214,5e-05,4.22983]
[1780544710722,69.4,64332.44,23.0,-0.94214,5e-05,4.22983]
[1780544711017,69.4,64323.91,23.0,-0.94253,5e-05,4.20684]
[1780544712023,69.4,64310.95,23.0,-0.94311,5e-05,4.17212]
[1780544713030,69.4,64309.36,23.0,-0.94319,5e-05,4.16789]
[1780544714886,69.4,64309.08,23.0,-0.9432,5e-05,4.16693]
[1780544715154,69.4,64303.68,23.0,-0.94345,4e-05,4.15234]
[1780544715831,69.4,64303.68,23.0,-0.94345,4e-05,4.15234]
[1780544716133,69.4,64303.68,23.0,-0.94345,4e-05,4.15234]
[1780544716231,69.4,64289.58,23.0,-0.94408,4e-05,4.11473]
[1780544716550,69.4,64289.58,23.0,-0.94408,4e-05,4.11473]
[1780544717064,69.4,64294.93,23.0,-0.94385,4e-05,4.12877]
[1780544718071,69.39,64300.51,23.0,-0.9436,4e-05,4.14344]
[1780544718723,69.39,64300.51,23.0,-0.9436,4e-05,4.14344]
[1780544720085,69.39,64299.22,23.0,-0.94366,4e-05,4.13966]
[1780544721008,69.39,64299.22,23.0,-0.94366,4e-05,4.13966]
[1780544721092,69.39,64296.16,23.0,-0.9438,4e-05,4.13137]
[1780544722099,69.39,64298.04,23.0,-0.94372,4e-05,4.1362]
[1780544723106,69.39,64300.35,23.0,-0.94362,4e-05,4.14217]
[1780544724113,69.39,64299.04,23.0,-0.94368,4e-05,4.13875]
[1780544725120,69.39,64302.96,23.0,-0.9435,4e-05,4.14922]
[1780544726135,69.39,64306.08,23.0,-0.94336,4e-05,4.15757]
[1780544727141,69.39,64309.47,23.0,-0.94321,5e-05,4.16663]
[1780544728148,69.39,64311.78,23.0,-0.9431,5e-05,4.1728]
[1780544729155,69.39,64365.57,23.0,-0.94064,5e-05,4.31782]
[1780544730162,69.39,64320.19,23.0,-0.94273,5e-05,4.19507]
[1780544730304,69.39,64320.19,23.0,-0.94273,5e-05,4.19507]
[1780544731239,69.39,64320.19,23.0,-0.94273,5e-05,4.19507]
[1780544731173,69.39,64330.57,23.0,-0.94231,5e-05,4.21848]
[1780544731443,69.39,64330.57,23.0,-0.94231,5e-05,4.21848]
[1780544732176,69.39,64335.26,23.0,-0.9421,5e-05,4.23102]
[1780544733183,69.39,64328.5,23.0,-0.94241,5e-05,4.21276]
[1780544734190,69.39,64327.35,23.0,-0.94246,5e-05,4.20962]
[1780544735197,69.39,64331.35,23.0,-0.94228,5e-05,4.22031]
[1780544736204,69.39,64330.2,23.0,-0.94233,5e-05,4.21715]
[1780544737211,69.39,64328.42,23.0,-0.94242,5e-05,4.21231]
[1780544738218,69.39,64326.91,23.0,-0.94249,5e-05,4.2082]
[1780544739225,69.39,64327.69,23.0,-0.94245,5e-05,4.21024]
[1780544741239,69.38,64324.96,23.0,-0.94258,5e-05,4.20281]
[1780544742246,69.38,64319.53,23.0,-0.94282,5e-05,4.18823]
[1780544743826,69.38,64319.85,23.0,-0.94281,5e-05,4.18906]
[1780544743886,69.38,64319.85,23.0,-0.94281,5e-05,4.18906]
[1780544744264,69.38,64317.14,23.0,-0.94294,5e-05,4.18157]
[1780544744748,69.38,64317.14,23.0,-0.94294,5e-05,4.18157]
[1780544745271,69.38,64319.65,23.0,-0.94283,5e-05,4.18805]
[1780544746280,69.38,64324.65,23.0,-0.9426,5e-05,4.20142]
[1780544747285,69.38,64323.86,23.0,-0.94264,5e-05,4.19926]
[1780544748039,69.38,64323.86,23.0,-0.94264,5e-05,4.19926]
[1780544748293,69.38,64322.57,23.0,-0.9427,5e-05,4.19577]
[1780544748443,69.38,64322.57,23.0,-0.9427,5e-05,4.19577]
[1780544749299,69.38,64308.7,23.0,-0.94332,4e-05,4.15869]
[1780544749685,69.38,64308.7,23.0,-0.94332,4e-05,4.15869]
[1780544750306,69.38,64303.89,23.0,-0.94354,4e-05,4.14569]
[1780544752320,69.38,64302.86,23.0,-0.94359,4e-05,4.1426]
[1780544753328,69.38,64302.12,23.0,-0.94363,4e-05,4.14046]
[1780544754334,69.37,64292.2,23.0,-0.94408,4e-05,4.11398]
[1780544754769,69.37,64292.2,23.0,-0.94408,4e-05,4.11398]
[1780544754798,69.37,64292.2,23.0,-0.94408,4e-05,4.11398]
[1780544754843,69.37,64292.13,23.0,-0.94408,4e-05,4.11367]
[1780544755481,69.37,64292.13,23.0,-0.94408,4e-05,4.11367]
[1780544755657,69.37,64292.13,23.0,-0.94408,4e-05,4.11367]
[1780544755712,69.37,64282.3,23.0,-0.94452,4e-05,4.08757]
[1780544756359,69.37,64277.24,23.0,-0.94474,4e-05,4.07424]
[1780544757356,69.37,64278.55,23.0,-0.94469,4e-05,4.0776]
[1780544759122,69.37,64278.55,23.0,-0.94469,4e-05,4.0776]
[1780544759193,69.37,64276.99,23.0,-0.94476,4e-05,4.07335]
[1780544760209,69.37,64276.99,23.0,-0.94476,4e-05,4.07335]
[1780544760226,69.37,64272.44,23.0,-0.94496,4e-05,4.06133]
[1780544760481,69.37,64272.44,23.0,-0.94496,4e-05,4.06133]
[1780544760793,69.37,64272.44,23.0,-0.94496,4e-05,4.06133]
[1780544760867,69.37,64268.82,23.0,-0.94512,4e-05,4.05178]
[1780544761511,69.37,64268.82,23.0,-0.94512,4e-05,4.05178]
[1780544761556,69.37,64260.5,23.0,-0.94548,4e-05,4.02999]
[1780544762408,69.37,64259.12,23.0,-0.94555,4e-05,4.02635]
[1780544764085,69.37,64259.12,23.0,-0.94555,4e-05,4.02635]
[1780544764216,69.37,64259.02,23.0,-0.94555,4e-05,4.0261]
[1780544764417,69.37,64264.2,23.0,-0.94532,4e-05,4.03965]
[1780544765424,69.37,64264.97,23.0,-0.94529,4e-05,4.04168]
[1780544766431,69.37,64266.02,23.0,-0.94524,4e-05,4.04441]
[1780544767440,69.37,64265.3,23.0,-0.94528,4e-05,4.04251]
[1780544770461,69.37,64268.28,23.0,-0.94515,4e-05,4.05027]
[1780544771802,69.37,64272.25,23.0,-0.94497,4e-05,4.06064]
[1780544772474,69.37,64276.13,23.0,-0.9448,4e-05,4.07084]
[1780544773482,69.37,64279.37,23.0,-0.94466,4e-05,4.07933]
[1780544774489,69.37,64278.14,23.0,-0.94471,4e-05,4.07603]
[1780544775496,69.37,64277.18,23.0,-0.94476,4e-05,4.07343]
[1780544777619,69.37,64277.86,23.0,-0.94473,4e-05,4.07515]
[1780544779331,69.37,64277.3,23.0,-0.94476,4e-05,4.07361]
[1780544781149,69.37,64277.41,23.0,-0.94475,4e-05,4.07377]
[1780544781250,69.37,64278.57,23.0,-0.9447,4e-05,4.07669]
[1780544781538,69.37,64272.0,23.0,-0.94499,4e-05,4.05942]
[1780544782545,69.37,64267.69,23.0,-0.94518,4e-05,4.04804]
[1780544783552,69.37,64267.29,23.0,-0.9452,4e-05,4.04695]
[1780544785470,69.37,64267.18,23.0,-0.94521,4e-05,4.04663]
[1780544786240,69.37,64267.18,23.0,-0.94521,4e-05,4.04663]
[1780544786351,69.36,64272.49,23.0,-0.94497,4e-05,4.06052]
[1780544786669,69.36,64272.49,23.0,-0.94497,4e-05,4.06052]
[1780544787245,69.36,64272.49,23.0,-0.94497,4e-05,4.06052]
[1780544787359,69.36,64272.49,23.0,-0.94497,4e-05,4.06052]
[1780544787346,69.37,64289.75,23.0,-0.94421,4e-05,4.10619]
[1780544787776,69.37,64289.75,23.0,-0.94421,4e-05,4.10619]
[1780544787799,69.37,64299.97,23.0,-0.94375,4e-05,4.13338]
[1780544788587,69.37,64297.28,23.0,-0.94387,4e-05,4.12624]
[1780544789594,69.37,64294.94,23.0,-0.94397,4e-05,4.12011]
[1780544791361,69.37,64294.94,23.0,-0.94397,4e-05,4.12011]
[1780544790603,69.37,64296.07,23.0,-0.94393,4e-05,4.12295]
[1780544791608,69.37,64294.44,23.0,-0.94406,4e-05,4.11414]
[1780544793571,69.36,64295.06,23.0,-0.94403,4e-05,4.11564]
[1780544793633,69.36,64294.07,23.0,-0.94408,4e-05,4.11289]
[1780544796119,69.36,64294.0,23.0,-0.94408,4e-05,4.11258]
[1780544796609,69.36,64294.65,23.0,-0.94406,4e-05,4.11405]
[1780544798148,69.36,64295.09,23.0,-0.94404,4e-05,4.11521]
[1780544798197,69.36,64293.37,23.0,-0.94412,4e-05,4.1104]
[1780544798668,69.36,64289.25,23.0,-0.9443,4e-05,4.09938]
[1780544799675,69.36,64287.74,23.0,-0.94437,4e-05,4.09529]
[1780544800689,69.36,64280.47,23.0,-0.94469,4e-05,4.07612]
[1780544801696,69.36,64276.04,23.0,-0.94489,4e-05,4.06429]
[1780544803710,69.36,64273.62,23.0,-0.945,4e-05,4.05784]
[1780544805012,69.36,64273.62,23.0,-0.945,4e-05,4.05784]
[1780544805075,69.36,64270.48,23.0,-0.94514,4e-05,4.04956]
[1780544805724,69.36,64269.69,23.0,-0.94517,4e-05,4.04746]
[1780544806731,69.36,64270.98,23.0,-0.94512,4e-05,4.05082]
[1780544808745,69.36,64274.1,23.0,-0.94498,4e-05,4.05895]
[1780544809752,69.35,64270.95,23.0,-0.94512,4e-05,4.05064]
[1780544811767,69.35,64269.76,23.0,-0.94518,4e-05,4.04719]
[1780544812773,69.35,64267.85,23.0,-0.94526,4e-05,4.04216]
[1780544813780,69.35,64271.11,23.0,-0.94512,4e-05,4.05069]
[1780544814788,69.35,64270.03,23.0,-0.94517,4e-05,4.04756]
[1780544815795,69.35,64269.3,23.0,-0.94521,4e-05,4.04535]
[1780544817809,69.34,64270.68,23.0,-0.94516,4e-05,4.0484]
[1780544818815,69.34,64269.72,23.0,-0.94521,4e-05,4.04558]
[1780544823852,69.33,64257.3,23.0,-0.94577,4e-05,4.01166]
[1780544825251,69.33,64257.3,23.0,-0.94577,4e-05,4.01166]
[1780544825263,69.33,64257.3,23.0,-0.94577,4e-05,4.01166]
[1780544825357,69.33,64256.95,23.0,-0.94579,4e-05,4.01051]
[1780544825550,69.33,64256.95,23.0,-0.94579,4e-05,4.01051]
[1780544826285,69.33,64256.95,23.0,-0.94579,4e-05,4.01051]
[1780544826394,69.33,64256.95,23.0,-0.94579,4e-05,4.01051]
[1780544826329,69.33,64252.62,23.0,-0.94599,4e-05,3.99899]
[1780544826875,69.33,64251.66,23.0,-0.94603,4e-05,3.99628]
[1780544828889,69.33,64304.95,23.0,-0.94369,4e-05,4.13604]
[1780544829896,69.3,64255.2,23.0,-0.94596,4e-05,4.00086]
[1780544830903,69.3,64253.41,23.0,-0.94604,4e-05,3.99599]
[1780544832583,69.3,64253.75,23.0,-0.94603,4e-05,3.99666]
[1780544833363,69.3,64253.75,23.0,-0.94603,4e-05,3.99666]
[1780544833423,69.29,64255.11,23.0,-0.94597,4e-05,4.0]
[1780544833793,69.29,64255.11,23.0,-0.94597,4e-05,4.0]
[1780544833924,69.29,64257.15,23.0,-0.94589,4e-05,4.0051]
[1780544834934,69.29,64256.21,23.0,-0.94593,4e-05,4.00242]
[1780544835941,69.29,64257.88,23.0,-0.94586,4e-05,4.00656]
[1780544837648,69.29,64258.37,23.0,-0.94584,4e-05,4.00762]
[1780544837955,69.29,64261.92,23.0,-0.94569,4e-05,4.01666]
[1780544838962,69.29,64267.21,23.0,-0.94547,4e-05,4.03025]
[1780544840997,69.28,64267.35,23.0,-0.94547,4e-05,4.03036]
[1780544841090,69.28,64263.79,23.0,-0.94563,4e-05,4.02078]
[1780544841983,69.28,64258.6,23.0,-0.94586,4e-05,4.00698]
[1780544844727,69.28,64258.72,23.0,-0.94586,4e-05,4.00684]
[1780544845009,69.28,64257.66,23.0,-0.94591,4e-05,4.00385]
[1780544846166,69.28,64257.66,23.0,-0.94591,4e-05,4.00385]
[1780544846189,69.27,64256.58,23.0,-0.94596,4e-05,4.00082]
[1780544846624,69.27,64256.58,23.0,-0.94596,4e-05,4.00082]
[1780544846850,69.27,64256.58,23.0,-0.94596,4e-05,4.00082]
[1780544847088,69.27,64256.58,23.0,-0.94596,4e-05,4.00082]
[1780544847310,69.27,64256.58,23.0,-0.94596,4e-05,4.00082]
[1780544847371,69.27,64269.41,23.0,-0.9454,4e-05,4.03414]
[1780544848026,69.27,64272.88,23.0,-0.94526,4e-05,4.04297]
[1780544849035,69.27,64266.08,23.0,-0.94556,4e-05,4.02487]
[1780544850041,69.27,64262.76,23.0,-0.94571,4e-05,4.01594]
[1780544851048,69.27,64261.93,23.0,-0.9458,4e-05,4.00922]
[1780544852056,69.27,64259.74,23.0,-0.9459,4e-05,4.00327]
[1780544852714,69.27,64259.74,23.0,-0.9459,4e-05,4.00327]
[1780544852836,69.27,64259.74,23.0,-0.9459,4e-05,4.00327]
[1780544853062,69.26,64258.84,23.0,-0.94594,4e-05,4.00071]
[1780544853893,69.26,64258.84,23.0,-0.94594,4e-05,4.00071]
[1780544855076,69.26,64263.27,23.0,-0.94576,4e-05,4.01184]
[1780544856070,69.26,64263.27,23.0,-0.94576,4e-05,4.01184]
[1780544858097,69.26,64261.54,23.0,-0.94584,4e-05,4.00664]
[1780544859104,69.26,64257.31,23.0,-0.94603,4e-05,3.99538]
[1780544860016,69.26,64257.31,23.0,-0.94603,4e-05,3.99538]
[1780544860111,69.25,64260.31,23.0,-0.9459,4e-05,4.003]
[1780544861120,69.25,64262.86,23.0,-0.9458,4e-05,4.00944]
[1780544863134,69.25,64261.35,23.0,-0.94587,4e-05,4.00504]
[1780544864141,69.25,64260.31,23.0,-0.94592,4e-05,4.00211]
[1780544865148,69.25,64261.75,23.0,-0.94586,4e-05,4.00565]
[1780544866155,69.25,64263.0,23.0,-0.94581,4e-05,4.00869]
[1780544867859,69.24,64263.39,23.0,-0.9458,4e-05,4.00949]
[1780544868169,69.24,64259.43,23.0,-0.94597,4e-05,3.99893]
[1780544869176,69.24,64253.47,23.0,-0.94624,4e-05,3.98319]
[1780544872043,69.24,64253.07,23.0,-0.94626,4e-05,3.98178]
[1780544872223,69.24,64251.01,23.0,-0.94635,4e-05,3.97624]
[1780544872546,69.24,64251.01,23.0,-0.94635,4e-05,3.97624]
[1780544872977,69.24,64251.01,23.0,-0.94635,4e-05,3.97624]
[1780544873297,69.24,64251.01,23.0,-0.94635,4e-05,3.97624]
[1780544873392,69.24,64246.43,23.0,-0.94655,4e-05,3.96417]
[1780544874193,69.24,64246.43,23.0,-0.94655,4e-05,3.96417]
[1780544874224,69.23,64249.53,23.0,-0.94642,4e-05,3.97207]
[1780544875266,69.23,64249.53,23.0,-0.94642,4e-05,3.97207]
[1780544875306,69.23,64262.47,23.0,-0.94586,4e-05,4.00559]
[1780544876238,69.23,64270.97,23.0,-0.9455,4e-05,4.0276]
[1780544877245,69.23,64272.67,23.0,-0.94543,4e-05,4.0318]
[1780544878252,69.23,64274.23,23.0,-0.94536,4e-05,4.03563]
[1780544879259,69.23,64320.9,23.0,-0.94329,5e-05,4.15889]
[1780544880266,69.2,64272.91,23.0,-0.9455,4e-05,4.0274]
[1780544881284,69.2,64267.38,23.0,-0.94575,4e-05,4.01267]
[1780544882283,69.19,64262.8,23.0,-0.94595,4e-05,4.00048]
[1780544884297,69.19,64265.93,23.0,-0.94582,4e-05,4.00824]
[1780544885304,69.19,64269.51,23.0,-0.94567,4e-05,4.01738]
[1780544889332,69.18,64270.43,23.0,-0.94564,4e-05,4.01885]
[1780544890339,69.18,64275.54,23.0,-0.94543,4e-05,4.032]
[1780544892353,69.16,64268.69,23.0,-0.94577,4e-05,4.01127]
[1780544893360,69.15,64263.7,23.0,-0.94603,4e-05,3.99601]
[1780544894229,69.15,64263.7,23.0,-0.94603,4e-05,3.99601]
[1780544894369,69.15,64254.75,23.0,-0.94642,4e-05,3.97249]
[1780544895345,69.15,64254.75,23.0,-0.94642,4e-05,3.97249]
[1780544895375,69.15,64249.12,23.0,-0.94666,4e-05,3.95771]
[1780544896382,69.15,64244.28,23.0,-0.94688,4e-05,3.94502]
[1780544897389,69.15,64241.75,23.0,-0.94699,4e-05,3.93835]
[1780544898457,69.15,64236.95,23.0,-0.94719,4e-05,3.92584]
[1780544899403,69.14,64233.62,23.0,-0.94734,4e-05,3.91716]
[1780544900410,69.14,64235.12,23.0,-0.94727,4e-05,3.92095]
[1780544902424,69.14,64238.48,23.0,-0.94713,4e-05,3.92946]
[1780544903431,69.14,64240.31,23.0,-0.94706,4e-05,3.93409]
[1780544905468,69.14,64247.54,23.0,-0.94675,4e-05,3.9526]
[1780544905959,69.14,64247.54,23.0,-0.94675,4e-05,3.9526]
[1780544906141,69.14,64247.54,23.0,-0.94675,4e-05,3.9526]
[1780544906475,69.14,64258.11,23.0,-0.9463,4e-05,3.97994]
[1780544907083,69.14,64258.11,23.0,-0.9463,4e-05,3.97994]
[1780544907482,69.14,64262.09,23.0,-0.94613,4e-05,3.99014]
[1780544908489,69.14,64263.95,23.0,-0.94605,4e-05,3.9948]
[1780544909496,69.14,64265.07,23.0,-0.946,4e-05,3.99753]
[1780544912517,69.13,64262.52,23.0,-0.94618,4e-05,3.98598]
[1780544913524,69.13,64265.44,23.0,-0.94605,4e-05,3.99341]
[1780544914531,69.13,64269.55,23.0,-0.94588,4e-05,4.00395]
[1780544916550,69.13,64266.7,23.0,-0.94601,4e-05,3.99608]
[1780544919302,69.12,64266.93,23.0,-0.94601,4e-05,3.99627]
[1780544919350,69.12,64266.93,23.0,-0.94601,4e-05,3.99627]
[1780544919420,69.12,64261.5,23.0,-0.94625,4e-05,3.98191]
[1780544919786,69.12,64261.5,23.0,-0.94625,4e-05,3.98191]
[1780544919872,69.12,64258.24,23.0,-0.94639,4e-05,3.97325]
[1780544920579,69.12,64252.86,23.0,-0.94662,4e-05,3.95926]
[1780544921586,69.12,64246.86,23.0,-0.94688,4e-05,3.94354]
[1780544922593,69.12,64245.47,23.0,-0.94695,4e-05,3.9398]
[1780544923600,69.12,64243.42,23.0,-0.94704,4e-05,3.93438]
[1780544924607,69.12,64242.36,23.0,-0.94708,4e-05,3.93153]
[1780544925614,69.12,64238.53,23.0,-0.94725,4e-05,3.92153]
[1780544926621,69.12,64236.59,23.0,-0.94733,4e-05,3.91643]
[1780544927628,69.12,64237.49,23.0,-0.9473,4e-05,3.91867]
[1780544928635,69.12,64236.39,23.0,-0.94734,4e-05,3.91576]
[1780544930371,69.12,64235.22,23.0,-0.9474,4e-05,3.91259]
[1780544930649,69.12,64231.88,23.0,-0.94754,4e-05,3.90398]
[1780544931656,69.12,64230.09,23.0,-0.94762,4e-05,3.89931]
[1780544935517,69.11,64229.67,23.0,-0.94764,4e-05,3.89813]
[1780544934677,69.11,64228.55,23.0,-0.94768,4e-05,3.8952]
[1780544935681,69.11,64228.55,23.0,-0.94768,4e-05,3.8952]
[1780544936557,69.11,64228.55,23.0,-0.94768,4e-05,3.8952]
[1780544935683,69.11,64226.95,23.0,-0.94775,4e-05,3.89105]
[1780544936691,69.11,64226.29,23.0,-0.94778,4e-05,3.88931]
[1780544941727,69.11,64228.66,23.0,-0.94768,4e-05,3.89525]
[1780544942734,69.11,64231.32,23.0,-0.94757,4e-05,3.90206]
[1780544943741,69.11,64234.8,23.0,-0.94742,4e-05,3.91098]
[1780544945755,69.11,64233.41,23.0,-0.94748,4e-05,3.90729]
[1780544947737,69.11,64233.06,23.0,-0.9475,4e-05,3.90632]
[1780544947987,69.11,64233.06,23.0,-0.9475,4e-05,3.90632]
[1780544948074,69.11,64234.92,23.0,-0.94742,4e-05,3.911]
[1780544948646,69.11,64234.92,23.0,-0.94742,4e-05,3.911]
[1780544948926,69.11,64234.92,23.0,-0.94742,4e-05,3.911]
[1780544948970,69.11,64241.16,23.0,-0.94716,4e-05,3.92704]
[1780544950790,69.11,64242.32,23.0,-0.94711,4e-05,3.92995]
[1780544951797,69.11,64243.41,23.0,-0.94706,4e-05,3.93267]
[1780544953811,69.11,64240.26,23.0,-0.9472,4e-05,3.92434]
[1780544954818,69.11,64243.03,23.0,-0.94709,4e-05,3.9314]
[1780544956834,69.11,64243.88,23.0,-0.94705,4e-05,3.93342]
[1780544962115,69.1,64244.29,23.0,-0.94704,4e-05,3.93398]
[1780544962203,69.1,64248.38,23.0,-0.94687,4e-05,3.94447]
[1780544962877,69.1,64260.34,23.0,-0.94636,4e-05,3.97542]
[1780544963884,69.1,64261.31,23.0,-0.94632,4e-05,3.97779]
[1780544965898,69.1,64262.63,23.0,-0.94626,4e-05,3.98089]
[1780544967222,69.1,64262.63,23.0,-0.94626,4e-05,3.98089]
[1780544967427,69.1,64263.64,23.0,-0.94622,4e-05,3.98335]
[1780544967804,69.1,64263.64,23.0,-0.94622,4e-05,3.98335]
[1780544968473,69.1,64263.64,23.0,-0.94622,4e-05,3.98335]
[1780544968494,69.1,64273.66,23.0,-0.94579,4e-05,4.00935]
[1780544969292,69.09,64274.0,23.0,-0.94578,4e-05,4.01002]
[1780544970709,69.09,64273.54,23.0,-0.9458,4e-05,4.0086]
[1780544970933,69.09,64285.15,23.0,-0.9453,4e-05,4.03884]
[1780544971807,69.09,64285.15,23.0,-0.9453,4e-05,4.03884]
[1780544971940,69.09,64287.33,23.0,-0.94526,4e-05,4.03999]
[1780544972947,69.09,64285.04,23.0,-0.94536,4e-05,4.03397]
[1780544973954,69.09,64283.13,23.0,-0.94545,4e-05,4.0287]
[1780544975968,69.08,64281.13,23.0,-0.94555,4e-05,4.02296]
[1780544976975,69.08,64282.86,23.0,-0.94547,4e-05,4.02726]
[1780544977982,69.08,64283.61,23.0,-0.94544,4e-05,4.02898]
[1780544979244,69.08,64324.74,23.0,-0.94362,5e-05,4.13762]
[1780544979996,69.05,64273.26,23.0,-0.94597,4e-05,3.99752]
[1780544981003,69.05,64273.45,23.0,-0.94597,4e-05,3.99782]
[1780544982010,69.05,64275.19,23.0,-0.94589,4e-05,4.00218]
[1780544983017,69.05,64274.06,23.0,-0.94595,4e-05,3.99902]
[1780544984026,69.05,64269.73,23.0,-0.94614,4e-05,3.9875]
[1780544985513,69.05,64269.73,23.0,-0.94614,4e-05,3.9875]
[1780544985514,69.05,64269.73,23.0,-0.94614,4e-05,3.9875]
[1780544985527,69.05,64264.98,23.0,-0.94635,4e-05,3.97493]
[1780544985641,69.05,64264.98,23.0,-0.94635,4e-05,3.97493]
[1780544986068,69.05,64255.38,23.0,-0.94677,4e-05,3.9498]
[1780544986824,69.05,64255.38,23.0,-0.94677,4e-05,3.9498]
[1780544986952,69.05,64255.38,23.0,-0.94677,4e-05,3.9498]
[1780544987321,69.05,64255.38,23.0,-0.94677,4e-05,3.9498]
[1780544987420,69.04,64247.75,23.0,-0.9471,4e-05,3.92991]
[1780544988094,69.04,64246.75,23.0,-0.94714,4e-05,3.92723]
[1780544989101,69.04,64248.25,23.0,-0.94708,4e-05,3.93102]
[1780544990108,69.04,64249.62,23.0,-0.94702,4e-05,3.93448]
[1780544993763,69.04,64250.16,23.0,-0.947,4e-05,3.93559]
[1780544994136,69.03,64259.4,23.0,-0.94662,4e-05,3.95858]
[1780544995143,69.03,64272.79,23.0,-0.94604,4e-05,3.99336]
[1780544996150,69.03,64272.51,23.0,-0.94606,4e-05,3.99244]
[1780544997158,69.03,64270.03,23.0,-0.94617,4e-05,3.98577]
[1780545001428,69.03,64269.9,23.0,-0.94618,4e-05,3.9849]
[1780545001485,69.03,64263.37,23.0,-0.94647,4e-05,3.9677]
[1780545002197,69.03,64251.86,23.0,-0.94697,4e-05,3.93765]
[1780545003204,69.03,64253.07,23.0,-0.94692,4e-05,3.94069]
[1780545004211,69.02,64249.07,23.0,-0.94709,4e-05,3.93022]
[1780545004761,69.02,64249.07,23.0,-0.94709,4e-05,3.93022]
[1780545005218,69.02,64241.62,23.0,-0.94741,4e-05,3.91087]
[1780545006225,69.02,64241.34,23.0,-0.94743,4e-05,3.91009]
[1780545007232,69.02,64244.67,23.0,-0.94728,4e-05,3.91863]
[1780545007977,69.02,64244.67,23.0,-0.94728,4e-05,3.91863]
[1780545008619,69.02,64244.67,23.0,-0.94728,4e-05,3.91863]
[1780545008239,69.02,64251.3,23.0,-0.947,4e-05,3.93572]
[1780545009246,69.02,64258.81,23.0,-0.94668,4e-05,3.95511]
[1780545010253,69.02,64262.2,23.0,-0.94654,4e-05,3.9638]
[1780545011260,69.02,64263.73,23.0,-0.94647,4e-05,3.96764]
[1780545012269,69.01,64271.8,23.0,-0.94615,4e-05,3.98722]
[1780545013276,69.01,64280.5,23.0,-0.94577,4e-05,4.00981]
[1780545014283,69.01,64285.27,23.0,-0.94556,4e-05,4.02238]
[1780545015290,69.01,64282.06,23.0,-0.9457,4e-05,4.01399]
[1780545016298,69.01,64277.58,23.0,-0.9459,4e-05,4.00204]
[1780545017304,69.01,64283.04,23.0,-0.94566,4e-05,4.01614]
[1780545018311,69.01,64286.61,23.0,-0.94551,4e-05,4.02557]
[1780545019318,69.01,64288.3,23.0,-0.94543,4e-05,4.03004]
[1780545020325,69.01,64297.05,23.0,-0.94505,4e-05,4.05311]
[1780545021332,69.01,64299.5,23.0,-0.94494,4e-05,4.05957]
[1780545022339,69.01,64297.05,23.0,-0.94505,4e-05,4.05308]
[1780545026090,69.01,64297.31,23.0,-0.94504,4e-05,4.05373]
[1780545026263,69.01,64297.31,23.0,-0.94504,4e-05,4.05373]
[1780545026455,69.01,64297.31,23.0,-0.94504,4e-05,4.05373]
[1780545026562,69.01,64297.31,23.0,-0.94504,4e-05,4.05373]
[1780545026598,69.01,64299.61,23.0,-0.94493,4e-05,4.0598]
[1780545027374,69.01,64306.47,23.0,-0.94463,4e-05,4.07792]
[1780545028382,69.01,64315.07,23.0,-0.94425,4e-05,4.10068]
[1780545029389,69.01,64361.56,23.0,-0.94214,5e-05,4.22523]
[1780545030396,69.0,64317.47,23.0,-0.94415,4e-05,4.1067]
[1780545031223,69.0,64317.47,23.0,-0.94415,4e-05,4.1067]
[1780545031403,69.0,64326.83,23.0,-0.94378,4e-05,4.12717]
[1780545032450,69.0,64326.83,23.0,-0.94378,4e-05,4.12717]
[1780545032483,69.0,64326.83,23.0,-0.94378,4e-05,4.12717]
[1780545032572,69.0,64336.17,23.0,-0.94336,5e-05,4.15218]
[1780545032805,69.0,64336.17,23.0,-0.94336,5e-05,4.15218]
[1780545033424,69.0,64350.63,23.0,-0.94271,5e-05,4.19084]
[1780545034431,69.0,64347.43,23.0,-0.94285,5e-05,4.18223]
[1780545035438,69.0,64344.68,23.0,-0.94298,5e-05,4.17477]
[1780545036445,69.0,64342.62,23.0,-0.94308,5e-05,4.16903]
[1780545037059,69.0,64342.62,23.0,-0.94308,5e-05,4.16903]
[1780545037452,69.0,64339.44,23.0,-0.94322,5e-05,4.16032]
[1780545037856,69.0,64339.44,23.0,-0.94322,5e-05,4.16032]
[1780545038459,69.0,64341.27,23.0,-0.94314,5e-05,4.16505]
[1780545039466,69.0,64344.28,23.0,-0.94301,5e-05,4.17294]
[1780545040473,69.0,64348.08,23.0,-0.94284,5e-05,4.18296]
[1780545041483,69.0,64346.16,23.0,-0.94293,5e-05,4.17758]
[1780545042490,68.99,64342.65,23.0,-0.94309,5e-05,4.16795]
[1780545044477,68.99,64342.13,23.0,-0.94312,5e-05,4.16637]
[1780545044505,68.99,64339.35,23.0,-0.94325,5e-05,4.15873]
[1780545045512,68.99,64337.22,23.0,-0.94335,5e-05,4.15285]
[1780545046519,68.99,64336.42,23.0,-0.94339,5e-05,4.15054]
[1780545049214,68.99,64336.85,23.0,-0.94338,5e-05,4.15137]
[1780545049541,68.99,64342.99,23.0,-0.9431,5e-05,4.16767]
[1780545050548,68.99,64341.2,23.0,-0.94318,5e-05,4.16268]
[1780545051646,68.99,64341.2,23.0,-0.94318,5e-05,4.16268]
[1780545051555,68.98,64336.25,23.0,-0.94341,5e-05,4.14924]
[1780545052562,68.98,64333.7,23.0,-0.94353,5e-05,4.14226]
[1780545053569,68.98,64336.82,23.0,-0.94339,5e-05,4.15046]
[1780545054841,68.98,64336.77,23.0,-0.9434,5e-05,4.15016]
[1780545056590,68.98,64335.3,23.0,-0.94347,5e-05,4.14591]
[1780545057597,68.98,64338.44,23.0,-0.94333,5e-05,4.15416]
[1780545058605,68.98,64343.19,23.0,-0.94312,5e-05,4.16673]
[1780545059612,68.98,64344.4,23.0,-0.94306,5e-05,4.1698]
[1780545060619,68.97,64347.47,23.0,-0.94293,5e-05,4.17786]
[1780545061626,68.97,64349.55,23.0,-0.94283,5e-05,4.18343]
[1780545062633,68.97,64354.31,23.0,-0.94262,5e-05,4.19604]
[1780545064647,68.97,64345.98,23.0,-0.94301,5e-05,4.17316]
[1780545064998,68.97,64345.98,23.0,-0.94301,5e-05,4.17316]
[1780545065535,68.97,64345.98,23.0,-0.94301,5e-05,4.17316]
[1780545065659,68.97,64319.0,23.0,-0.94423,4e-05,4.10086]
[1780545066476,68.97,64319.0,23.0,-0.94423,4e-05,4.10086]
[1780545066684,68.97,64319.0,23.0,-0.94423,4e-05,4.10086]
[1780545066666,68.97,64306.75,23.0,-0.94478,4e-05,4.06828]
[1780545067673,68.97,64302.7,23.0,-0.94496,4e-05,4.05754]
[1780545068683,68.97,64300.36,23.0,-0.94506,4e-05,4.05135]
[1780545069687,68.97,64295.82,23.0,-0.94526,4e-05,4.03937]
[1780545070694,68.97,64293.78,23.0,-0.94535,4e-05,4.03401]
[1780545071701,68.97,64301.43,23.0,-0.94501,4e-05,4.0542]
[1780545072708,68.97,64305.07,23.0,-0.94485,4e-05,4.06381]
[1780545073715,68.97,64306.31,23.0,-0.9448,4e-05,4.06707]
[1780545074744,68.97,64305.27,23.0,-0.94484,4e-05,4.06429]
[1780545077743,68.97,64303.09,23.0,-0.94494,4e-05,4.05845]
[1780545078750,68.97,64297.58,23.0,-0.94518,4e-05,4.04388]
[1780545080144,68.97,64297.58,23.0,-0.94518,4e-05,4.04388]
[1780545080247,68.97,64297.58,23.0,-0.94518,4e-05,4.04388]
[1780545080375,68.97,64297.02,23.0,-0.94521,4e-05,4.04239]
[1780545080764,68.97,64294.02,23.0,-0.94534,4e-05,4.03449]
[1780545081772,68.97,64292.78,23.0,-0.9454,4e-05,4.03123]
[1780545082908,68.97,64292.78,23.0,-0.9454,4e-05,4.03123]
[1780545082985,68.97,64291.36,23.0,-0.94546,4e-05,4.02752]
[1780545083785,68.97,64285.75,23.0,-0.9457,4e-05,4.01281]
[1780545084794,68.97,64283.32,23.0,-0.94581,4e-05,4.00646]
[1780545085897,68.97,64270.24,23.0,-0.94638,4e-05,3.97205]
[1780545087501,68.97,64270.24,23.0,-0.94638,4e-05,3.97205]
[1780545087533,68.96,64269.82,23.0,-0.94641,4e-05,3.9706]
[1780545088034,68.96,64269.82,23.0,-0.94641,4e-05,3.9706]
[1780545088095,68.96,64272.16,23.0,-0.94631,4e-05,3.9767]
[1780545088892,68.96,64272.16,23.0,-0.94631,4e-05,3.9767]
[1780545089113,68.96,64272.16,23.0,-0.94631,4e-05,3.9767]
[1780545089149,68.96,64261.16,23.0,-0.94679,4e-05,3.94775]
[1780545089829,68.96,64259.39,23.0,-0.94686,4e-05,3.94315]
[1780545091057,68.96,64259.39,23.0,-0.94686,4e-05,3.94315]
[1780545091404,68.96,64258.78,23.0,-0.94695,4e-05,3.93706]
[1780545092045,68.96,64258.78,23.0,-0.94695,4e-05,3.93706]
[1780545092176,68.96,64233.2,23.0,-0.94804,4e-05,3.87103]
[1780545092817,68.96,64233.2,23.0,-0.94804,4e-05,3.87103]
[1780545093121,68.96,64233.2,23.0,-0.94804,4e-05,3.87103]
[1780545093193,68.96,64233.2,23.0,-0.94804,4e-05,3.87103]
[1780545093242,68.96,64231.52,23.0,-0.94811,4e-05,3.86663]
[1780545093958,68.96,64231.52,23.0,-0.94811,4e-05,3.86663]
[1780545095056,68.96,64233.03,23.0,-0.94805,4e-05,3.87052]
[1780545096878,68.96,64231.26,23.0,-0.94812,4e-05,3.866]
[1780545099546,68.96,64234.0,23.0,-0.94801,4e-05,3.87307]
[1780545100907,68.96,64232.95,23.0,-0.94805,4e-05,3.87038]
[1780545105942,68.96,64239.05,23.0,-0.94779,4e-05,3.88609]
[1780545106949,68.96,64242.09,23.0,-0.94766,4e-05,3.89393]
[1780545107957,68.96,64243.86,23.0,-0.94759,4e-05,3.89847]
[1780545109627,68.96,64241.44,23.0,-0.94769,4e-05,3.89217]
[1780545110977,68.96,64246.83,23.0,-0.94746,4e-05,3.90604]
[1780545111984,68.96,64245.53,23.0,-0.94752,4e-05,3.90266]
[1780545113998,68.96,64246.38,23.0,-0.94748,4e-05,3.90476]
[1780545114845,68.96,64246.38,23.0,-0.94748,4e-05,3.90476]
[1780545115010,68.96,64240.25,23.0,-0.94774,4e-05,3.88892]
[1780545116052,68.96,64240.25,23.0,-0.94774,4e-05,3.88892]
[1780545116149,68.96,64236.4,23.0,-0.94791,4e-05,3.87894]
[1780545117029,68.96,64243.77,23.0,-0.94759,4e-05,3.89792]
[1780545118034,68.96,64249.16,23.0,-0.94736,4e-05,3.91183]
[1780545119041,68.96,64250.34,23.0,-0.94731,4e-05,3.91484]
[1780545119917,68.96,64250.34,23.0,-0.94731,4e-05,3.91484]
[1780545120757,68.96,64250.34,23.0,-0.94731,4e-05,3.91484]
[1780545120048,68.96,64237.43,23.0,-0.94787,4e-05,3.88149]
[1780545121206,68.96,64232.35,23.0,-0.94808,4e-05,3.86837]
[1780545122062,68.96,64241.15,23.0,-0.94771,4e-05,3.891]
[1780545123069,68.96,64246.03,23.0,-0.9475,4e-05,3.90357]
[1780545124076,68.96,64240.76,23.0,-0.94773,4e-05,3.88993]
[1780545125083,68.96,64234.97,23.0,-0.94797,4e-05,3.87504]
[1780545126090,68.96,64238.8,23.0,-0.94781,4e-05,3.88486]
[1780545127097,68.96,64245.4,23.0,-0.94753,4e-05,3.90162]
[1780545128104,68.96,64246.57,23.0,-0.94748,4e-05,3.9046]
[1780545129111,68.95,64289.33,23.0,-0.94563,4e-05,4.01591]
[1780545130118,68.95,64242.5,23.0,-0.94766,4e-05,3.89406]
[1780545131347,68.93,64243.55,23.0,-0.94769,4e-05,3.89226]
[1780545133139,68.92,64247.12,23.0,-0.94754,4e-05,3.90142]
[1780545134146,68.92,64248.01,23.0,-0.9475,4e-05,3.90368]
[1780545136882,68.92,64248.12,23.0,-0.9475,4e-05,3.90388]
[1780545137493,68.92,64248.12,23.0,-0.9475,4e-05,3.90388]
[1780545137545,68.92,64262.6,23.0,-0.94688,4e-05,3.94134]
[1780545138127,68.92,64262.6,23.0,-0.94688,4e-05,3.94134]
[1780545138222,68.92,64262.6,23.0,-0.94688,4e-05,3.94134]
[1780545138295,68.92,64266.26,23.0,-0.94672,4e-05,3.95075]
[1780545139230,68.92,64266.26,23.0,-0.94672,4e-05,3.95075]
[1780545139263,68.92,64261.04,23.0,-0.94695,4e-05,3.93707]
[1780545140065,68.92,64261.04,23.0,-0.94695,4e-05,3.93707]
[1780545140190,68.92,64257.54,23.0,-0.9471,4e-05,3.9279]
[1780545141197,68.92,64258.4,23.0,-0.94707,4e-05,3.92981]
[1780545142204,68.92,64257.13,23.0,-0.94713,4e-05,3.92644]
[1780545144218,68.91,64253.75,23.0,-0.94728,4e-05,3.91706]
[1780545145225,68.91,64251.81,23.0,-0.94736,4e-05,3.91204]
[1780545146233,68.91,64250.46,23.0,-0.94743,4e-05,3.90825]
[1780545148247,68.91,64251.39,23.0,-0.9474,4e-05,3.90979]
[1780545149254,68.91,64252.11,23.0,-0.94738,4e-05,3.91137]
[1780545150490,68.91,64252.11,23.0,-0.94738,4e-05,3.91137]
[1780545150513,68.9,64253.5,23.0,-0.94732,4e-05,3.91467]
[1780545151326,68.9,64268.88,23.0,-0.94671,4e-05,3.95024]
[1780545152275,68.9,64280.05,23.0,-0.94623,4e-05,3.97926]
[1780545153282,68.9,64281.09,23.0,-0.94619,4e-05,3.98182]
[1780545154289,68.9,64280.32,23.0,-0.94622,4e-05,3.97965]
[1780545157311,68.9,64279.22,23.0,-0.94628,4e-05,3.9763]
[1780545158317,68.9,64280.97,23.0,-0.94621,4e-05,3.98072]
[1780545159325,68.9,64278.41,23.0,-0.94632,4e-05,3.97387]
[1780545160332,68.89,64274.38,23.0,-0.9465,4e-05,3.9632]
[1780545161339,68.89,64272.7,23.0,-0.94657,4e-05,3.95868]
[1780545162346,68.89,64268.96,23.0,-0.94674,4e-05,3.94882]
[1780545163577,68.89,64268.96,23.0,-0.94674,4e-05,3.94882]
[1780545163593,68.89,64262.46,23.0,-0.94702,4e-05,3.93181]
[1780545164360,68.89,64256.46,23.0,-0.94728,4e-05,3.91594]
[1780545165367,68.89,64255.26,23.0,-0.94734,4e-05,3.91254]
[1780545167347,68.89,64255.63,23.0,-0.94733,4e-05,3.91321]
[1780545167598,68.89,64264.19,23.0,-0.94696,4e-05,3.93534]
[1780545168388,68.88,64278.96,23.0,-0.94632,4e-05,3.97373]
[1780545169397,68.88,64286.12,23.0,-0.94601,4e-05,3.99231]
[1780545170404,68.88,64285.44,23.0,-0.94605,4e-05,3.99035]
[1780545171411,68.88,64281.05,23.0,-0.94624,4e-05,3.97869]
[1780545173425,68.88,64278.69,23.0,-0.94635,4e-05,3.9722]
[1780545174432,68.88,64279.8,23.0,-0.9463,4e-05,3.97496]
[1780545176446,68.88,64280.83,23.0,-0.94626,4e-05,3.97735]
[1780545177453,68.88,64283.29,23.0,-0.94616,4e-05,3.98363]
[1780545178460,68.87,64284.24,23.0,-0.94612,4e-05,3.98595]
[1780545179466,68.87,64330.91,23.0,-0.94406,4e-05,4.10909]
[1780545180474,68.85,64283.89,23.0,-0.9462,4e-05,3.98133]
[1780545181481,68.85,64283.44,23.0,-0.94622,4e-05,3.98]
[1780545183495,68.85,64284.66,23.0,-0.94617,4e-05,3.98288]
[1780545184503,68.85,64283.51,23.0,-0.94623,4e-05,3.97971]
[1780545186517,68.84,64284.51,23.0,-0.94619,4e-05,3.98201]
[1780545188531,68.84,64287.09,23.0,-0.94608,4e-05,3.98845]
[1780545189538,68.84,64295.73,23.0,-0.94571,4e-05,4.01095]
[1780545190545,68.84,64296.8,23.0,-0.94566,4e-05,4.01356]
[1780545191552,68.84,64298.89,23.0,-0.94557,4e-05,4.01885]
[1780545196587,68.83,64299.6,23.0,-0.94556,4e-05,4.01964]
[1780545197594,68.83,64297.85,23.0,-0.94564,4e-05,4.01481]
[1780545198601,68.83,64296.11,23.0,-0.94572,4e-05,4.01003]
[1780545199608,68.83,64289.32,23.0,-0.94602,4e-05,3.992]
[1780545200615,68.83,64288.72,23.0,-0.94605,4e-05,3.99025]
[1780545201622,68.83,64290.81,23.0,-0.94596,4e-05,3.99556]
[1780545202633,68.82,64282.14,23.0,-0.94634,4e-05,3.97268]
[1780545203636,68.82,64275.76,23.0,-0.94662,4e-05,3.95588]
[1780545204643,68.82,64272.66,23.0,-0.94676,4e-05,3.94744]
[1780545205650,68.82,64271.86,23.0,-0.9468,4e-05,3.94526]
[1780545206657,68.82,64272.94,23.0,-0.94676,4e-05,3.94797]
[1780545207664,68.82,64274.14,23.0,-0.94671,4e-05,3.95099]
[1780545209678,68.82,64274.89,23.0,-0.94668,4e-05,3.95272]
[1780545212699,68.82,64273.21,23.0,-0.94681,4e-05,3.94373]
[1780545214716,68.81,64259.97,23.0,-0.94738,4e-05,3.90916]
[1780545215723,68.81,64264.05,23.0,-0.94721,4e-05,3.91929]
[1780545216730,68.81,64269.84,23.0,-0.94697,4e-05,3.93426]
[1780545217737,68.81,64271.92,23.0,-0.94688,4e-05,3.93959]
[1780545220757,68.81,64275.95,23.0,-0.94671,4e-05,3.94981]
[1780545221765,68.81,64274.61,23.0,-0.94677,4e-05,3.94621]
[1780545224013,68.81,64274.8,23.0,-0.94676,4e-05,3.94651]
[1780545224786,68.81,64277.7,23.0,-0.94664,4e-05,3.95396]
[1780545225150,68.81,64277.7,23.0,-0.94664,4e-05,3.95396]
[1780545225795,68.8,64278.36,23.0,-0.94661,4e-05,3.95557]
[1780545226802,68.8,64276.61,23.0,-0.94669,4e-05,3.95089]
[1780545227809,68.8,64278.94,23.0,-0.94659,4e-05,3.95686]
[1780545228816,68.8,64330.3,23.0,-0.94433,4e-05,4.09212]
[1780545229823,68.78,64276.11,23.0,-0.94677,4e-05,3.94613]
[1780545230830,68.78,64275.92,23.0,-0.94678,4e-05,3.94554]
[1780545231837,68.78,64277.21,23.0,-0.94673,4e-05,3.9488]
[1780545233851,68.78,64276.53,23.0,-0.94676,4e-05,3.94682]
[1780545236872,68.78,64277.37,23.0,-0.94673,4e-05,3.94871]
[1780545241907,68.77,64276.75,23.0,-0.94676,4e-05,3.94658]
[1780545245935,68.77,64277.47,23.0,-0.94674,4e-05,3.94806]
[1780545250970,68.77,64283.01,23.0,-0.94651,4e-05,3.96201]
[1780545253579,68.77,64280.04,23.0,-0.94664,4e-05,3.9539]
[1780545255722,68.76,64280.88,23.0,-0.94661,4e-05,3.95587]
[1780545256011,68.76,64270.68,23.0,-0.94705,4e-05,3.92931]
[1780545257013,68.76,64268.1,23.0,-0.94716,4e-05,3.92249]
[1780545258021,68.76,64269.14,23.0,-0.94712,4e-05,3.92512]
[1780545259028,68.76,64260.8,23.0,-0.94748,4e-05,3.90343]
[1780545260036,68.76,64258.76,23.0,-0.94757,4e-05,3.89808]
[1780545261043,68.76,64258.62,23.0,-0.94757,4e-05,3.89769]
[1780545262050,68.76,64260.26,23.0,-0.94751,4e-05,3.90191]
[1780545263057,68.76,64263.03,23.0,-0.94739,4e-05,3.90906]
[1780545264064,68.76,64262.4,23.0,-0.94741,4e-05,3.9074]
[1780545266078,68.76,64264.88,23.0,-0.94732,4e-05,3.91328]
[1780545269094,68.75,64264.83,23.0,-0.94733,4e-05,3.91259]
[1780545269503,68.75,64264.83,23.0,-0.94733,4e-05,3.91259]
[1780545269907,68.75,64264.83,23.0,-0.94733,4e-05,3.91259]
[1780545269957,68.75,64266.15,23.0,-0.94728,4e-05,3.91545]
[1780545269966,68.75,64266.15,23.0,-0.94728,4e-05,3.91545]
[1780545270116,68.75,64260.03,23.0,-0.94754,4e-05,3.8996]
[1780545270985,68.75,64260.03,23.0,-0.94754,4e-05,3.8996]
[1780545271038,68.75,64260.03,23.0,-0.94754,4e-05,3.8996]
[1780545271124,68.75,64260.8,23.0,-0.94757,4e-05,3.89703]
[1780545272131,68.75,64265.07,23.0,-0.94739,4e-05,3.90783]
[1780545273427,68.75,64265.07,23.0,-0.94739,4e-05,3.90783]
[1780545273555,68.75,64265.07,23.0,-0.94739,4e-05,3.90783]
[1780545273609,68.74,64263.95,23.0,-0.94745,4e-05,3.90439]
[1780545274145,68.74,64267.77,23.0,-0.94728,4e-05,3.9143]
[1780545275883,68.74,64267.77,23.0,-0.94728,4e-05,3.9143]
[1780545276159,68.74,64264.56,23.0,-0.94743,4e-05,3.90518]
[1780545277166,68.74,64260.43,23.0,-0.94762,4e-05,3.89421]
[1780545278265,68.73,64259.49,23.0,-0.94767,4e-05,3.89126]
[1780545279182,68.73,64305.85,23.0,-0.94565,4e-05,4.01225]
[1780545280186,68.73,64257.93,23.0,-0.94774,4e-05,3.88698]
[1780545281194,68.7,64256.96,23.0,-0.94785,4e-05,3.88018]
[1780545282201,68.69,64254.98,23.0,-0.94798,4e-05,3.87255]
[1780545283413,68.69,64254.98,23.0,-0.94798,4e-05,3.87255]
[1780545283558,68.68,64256.67,23.0,-0.94791,4e-05,3.87669]
[1780545284219,68.68,64266.71,23.0,-0.94748,4e-05,3.90267]
[1780545285227,68.68,64268.59,23.0,-0.9474,4e-05,3.90752]
[1780545286498,68.68,64268.59,23.0,-0.9474,4e-05,3.90752]
[1780545286645,68.68,64265.19,23.0,-0.94755,4e-05,3.89844]
[1780545287241,68.68,64262.77,23.0,-0.94766,4e-05,3.89192]
[1780545288482,68.68,64262.77,23.0,-0.94766,4e-05,3.89192]
[1780545288521,68.68,64257.49,23.0,-0.94789,4e-05,3.87803]
[1780545289840,68.67,64269.05,23.0,-0.94743,4e-05,3.90572]
[1780545290262,68.66,64280.36,23.0,-0.94695,4e-05,3.93486]
[1780545291269,68.66,64281.6,23.0,-0.9469,4e-05,3.93778]
[1780545293283,68.66,64286.08,23.0,-0.94671,4e-05,3.94907]
[1780545294290,68.66,64289.16,23.0,-0.94658,4e-05,3.95702]
[1780545299545,68.65,64289.26,23.0,-0.94659,4e-05,3.95661]
[1780545302346,68.64,64287.33,23.0,-0.94669,4e-05,3.95019]
[1780545303354,68.64,64285.73,23.0,-0.94677,4e-05,3.94568]
[1780545304362,68.64,64288.49,23.0,-0.94665,4e-05,3.9528]
[1780545305369,68.64,64276.14,23.0,-0.94719,4e-05,3.9205]
[1780545306240,68.64,64276.14,23.0,-0.94719,4e-05,3.9205]
[1780545306376,68.64,64266.32,23.0,-0.94761,4e-05,3.89472]
[1780545307383,68.64,64260.11,23.0,-0.94788,4e-05,3.87841]
[1780545308390,68.64,64261.8,23.0,-0.94781,4e-05,3.88256]
[1780545309438,68.64,64261.8,23.0,-0.94781,4e-05,3.88256]
[1780545309470,68.64,64263.56,23.0,-0.94774,4e-05,3.88688]
[1780545312419,68.63,64271.94,23.0,-0.9474,4e-05,3.9079]
[1780545313425,68.63,64279.89,23.0,-0.94706,4e-05,3.9283]
[1780545314433,68.63,64280.25,23.0,-0.94704,4e-05,3.92918]
[1780545315440,68.63,64283.39,23.0,-0.94691,4e-05,3.9373]
[1780545316447,68.63,64288.0,23.0,-0.94671,4e-05,3.94925]
[1780545317454,68.63,64289.28,23.0,-0.94666,4e-05,3.9525]
[1780545320476,68.62,64286.43,23.0,-0.94678,4e-05,3.94476]
[1780545324505,68.62,64282.34,23.0,-0.94698,4e-05,3.93327]
[1780545325512,68.62,64279.07,23.0,-0.94712,4e-05,3.92445]
[1780545326519,68.62,64274.96,23.0,-0.9473,4e-05,3.91347]
[1780545327526,68.61,64271.28,23.0,-0.94747,4e-05,3.90364]
[1780545329540,68.61,64317.04,23.0,-0.94548,4e-05,4.02296]
[1780545330547,68.58,64271.7,23.0,-0.94753,4e-05,3.89983]
[1780545331554,68.58,64273.92,23.0,-0.94749,4e-05,3.90107]
[1780545333568,68.58,64278.03,23.0,-0.94732,4e-05,3.9117]
[1780545334575,68.58,64281.87,23.0,-0.94715,4e-05,3.92166]
[1780545335582,68.58,64272.56,23.0,-0.94755,4e-05,3.89747]
[1780545336589,68.58,64266.3,23.0,-0.94782,4e-05,3.8812]
[1780545337504,68.58,64266.3,23.0,-0.94782,4e-05,3.8812]
[1780545337596,68.58,64261.33,23.0,-0.94804,4e-05,3.86789]
[1780545338484,68.58,64261.33,23.0,-0.94804,4e-05,3.86789]
[1780545338604,68.57,64252.74,23.0,-0.94841,4e-05,3.84555]
[1780545339060,68.57,64252.74,23.0,-0.94841,4e-05,3.84555]
[1780545339699,68.57,64252.74,23.0,-0.94841,4e-05,3.84555]
[1780545339753,68.57,64244.68,23.0,-0.94876,4e-05,3.82468]
[1780545340617,68.57,64240.51,23.0,-0.94893,4e-05,3.81387]
[1780545342397,68.57,64241.02,23.0,-0.94891,4e-05,3.81505]
[1780545342631,68.57,64248.92,23.0,-0.94858,4e-05,3.83519]
[1780545343638,68.57,64257.23,23.0,-0.94823,4e-05,3.85642]
[1780545344645,68.57,64257.19,23.0,-0.94823,4e-05,3.85637]
[1780545345273,68.57,64257.19,23.0,-0.94823,4e-05,3.85637]
[1780545345652,68.57,64253.37,23.0,-0.9484,4e-05,3.84635]
[1780545346659,68.57,64254.71,23.0,-0.94834,4e-05,3.84964]
[1780545348536,68.57,64254.69,23.0,-0.94835,4e-05,3.84941]
[1780545348737,68.57,64254.69,23.0,-0.94835,4e-05,3.84941]
[1780545348835,68.57,64260.59,23.0,-0.9481,4e-05,3.86445]
[1780545349099,68.57,64260.59,23.0,-0.9481,4e-05,3.86445]
[1780545349680,68.57,64263.08,23.0,-0.948,4e-05,3.87068]
[1780545351695,68.56,64261.73,23.0,-0.94806,4e-05,3.86678]
[1780545352702,68.56,64259.74,23.0,-0.94815,4e-05,3.86145]
[1780545355019,68.56,64259.53,23.0,-0.94816,4e-05,3.86072]
[1780545355054,68.56,64261.87,23.0,-0.94807,4e-05,3.86657]
[1780545355723,68.56,64267.23,23.0,-0.94784,4e-05,3.88022]
[1780545356730,68.56,64271.81,23.0,-0.94765,4e-05,3.89186]
[1780545357737,68.55,64274.67,23.0,-0.94753,4e-05,3.89904]
[1780545358812,68.55,64277.46,23.0,-0.94741,4e-05,3.90604]
[1780545359775,68.55,64277.46,23.0,-0.94741,4e-05,3.90604]
[1780545359901,68.55,64277.46,23.0,-0.94741,4e-05,3.90604]
[1780545360524,68.55,64277.2,23.0,-0.94743,4e-05,3.90511]
[1780545360867,68.55,64277.2,23.0,-0.94743,4e-05,3.90511]
[1780545360944,68.55,64277.2,23.0,-0.94743,4e-05,3.90511]
[1780545360962,68.55,64265.24,23.0,-0.94795,4e-05,3.87385]
[1780545361978,68.55,64262.77,23.0,-0.94806,4e-05,3.86726]
[1780545362776,68.55,64272.03,23.0,-0.94766,4e-05,3.89102]
[1780545363783,68.55,64272.2,23.0,-0.94766,4e-05,3.89123]
[1780545366110,68.54,64272.11,23.0,-0.94767,4e-05,3.89052]
[1780545366804,68.54,64271.38,23.0,-0.94771,4e-05,3.8884]
[1780545368818,68.54,64269.98,23.0,-0.94777,4e-05,3.88454]
[1780545370831,68.54,64269.0,23.0,-0.94782,4e-05,3.88156]
[1780545371755,68.54,64269.0,23.0,-0.94782,4e-05,3.88156]
[1780545375867,68.53,64275.56,23.0,-0.94755,4e-05,3.89794]
[1780545376874,68.53,64275.69,23.0,-0.94754,4e-05,3.89827]
[1780545377881,68.53,64274.82,23.0,-0.94758,4e-05,3.896]
[1780545378888,68.53,64321.36,23.0,-0.94555,4e-05,4.01791]
[1780545379895,68.52,64318.44,23.0,-0.94571,4e-05,4.00825]
[1780545380904,68.51,64319.88,23.0,-0.94568,4e-05,4.01027]
[1780545381911,68.5,64317.67,23.0,-0.94581,4e-05,4.00263]
[1780545382918,68.49,64314.22,23.0,-0.94599,4e-05,3.99185]
[1780545385040,68.47,64310.41,23.0,-0.94621,4e-05,3.97881]
[1780545385203,68.47,64310.41,23.0,-0.94621,4e-05,3.97881]
[1780545385942,68.46,64302.23,23.0,-0.94659,4e-05,3.95604]
[1780545386948,68.45,64298.34,23.0,-0.94677,4e-05,3.94491]
[1780545387957,68.45,64296.27,23.0,-0.94688,4e-05,3.93874]
[1780545388964,68.45,64294.3,23.0,-0.94696,4e-05,3.93352]
[1780545390978,68.44,64286.43,23.0,-0.94731,4e-05,3.91287]
[1780545391985,68.44,64281.43,23.0,-0.94758,4e-05,3.89532]
[1780545394107,68.44,64278.5,23.0,-0.94771,4e-05,3.88724]
[1780545394638,68.44,64278.5,23.0,-0.94771,4e-05,3.88724]
[1780545395014,68.44,64270.06,23.0,-0.94808,4e-05,3.86516]
[1780545396024,68.44,64269.69,23.0,-0.9481,4e-05,3.86401]
[1780545398068,68.44,64269.48,23.0,-0.94811,4e-05,3.86328]
[1780545398037,68.44,64268.47,23.0,-0.94816,4e-05,3.86049]
[1780545399045,68.43,64250.31,23.0,-0.94893,4e-05,3.81355]
[1780545399661,68.43,64250.31,23.0,-0.94893,4e-05,3.81355]
[1780545399744,68.43,64250.31,23.0,-0.94893,4e-05,3.81355]
[1780545400052,68.43,64243.0,23.0,-0.94924,4e-05,3.79473]
[1780545401075,68.43,64243.0,23.0,-0.94924,4e-05,3.79473]
[1780545401105,68.43,64246.69,23.0,-0.94908,4e-05,3.80409]
[1780545402066,68.43,64253.18,23.0,-0.94881,4e-05,3.82064]
[1780545403073,68.43,64253.21,23.0,-0.94881,4e-05,3.8206]
[1780545404080,68.43,64252.0,23.0,-0.94887,4e-05,3.81738]
[1780545407101,68.43,64250.06,23.0,-0.94895,4e-05,3.81206]
[1780545409115,68.43,64254.68,23.0,-0.94876,4e-05,3.82371]
[1780545410122,68.43,64258.04,23.0,-0.94862,4e-05,3.83223]
[1780545411129,68.43,64259.82,23.0,-0.94855,4e-05,3.83668]
[1780545413143,68.42,64256.84,23.0,-0.94868,4e-05,3.82872]
[1780545414150,68.42,64259.54,23.0,-0.94857,4e-05,3.83554]
[1780545415166,68.42,64262.19,23.0,-0.94846,4e-05,3.84222]
[1780545416165,68.42,64263.02,23.0,-0.94843,4e-05,3.84422]
[1780545417171,68.42,64257.01,23.0,-0.94868,4e-05,3.8286]
[1780545418178,68.42,64253.85,23.0,-0.94882,4e-05,3.82032]
[1780545419185,68.42,64250.92,23.0,-0.94894,4e-05,3.81267]
[1780545420635,68.42,64250.92,23.0,-0.94894,4e-05,3.81267]
[1780545420636,68.42,64246.24,23.0,-0.94915,4e-05,3.80046]
[1780545421215,68.42,64237.9,23.0,-0.94949,4e-05,3.77915]
[1780545423070,68.42,64237.9,23.0,-0.94949,4e-05,3.77915]
[1780545423142,68.42,64236.22,23.0,-0.94957,4e-05,3.77473]
[1780545424233,68.42,64237.14,23.0,-0.94953,4e-05,3.77703]
[1780545426023,68.42,64237.14,23.0,-0.94953,4e-05,3.77703]
[1780545426053,68.42,64237.14,23.0,-0.94953,4e-05,3.77703]
[1780545426574,68.41,64236.68,23.0,-0.94955,4e-05,3.77576]
[1780545426858,68.41,64236.68,23.0,-0.94955,4e-05,3.77576]
[1780545427053,68.41,64236.68,23.0,-0.94955,4e-05,3.77576]
[1780545427135,68.41,64242.15,23.0,-0.94932,4e-05,3.78967]
[1780545428271,68.41,64238.21,23.0,-0.94949,4e-05,3.77954]
[1780545429371,68.41,64238.21,23.0,-0.94949,4e-05,3.77954]
[1780545429478,68.41,64238.21,23.0,-0.94949,4e-05,3.77954]
[1780545430143,68.41,64235.84,23.0,-0.94959,4e-05,3.77338]
[1780545430608,68.41,64235.84,23.0,-0.94959,4e-05,3.77338]
[1780545430664,68.41,64227.49,23.0,-0.94994,4e-05,3.75209]
[1780545431292,68.41,64222.9,23.0,-0.95013,4e-05,3.74045]
[1780545432555,68.41,64218.73,23.0,-0.9503,4e-05,3.72988]
[1780545434313,68.41,64216.71,23.0,-0.95038,4e-05,3.7248]
[1780545435320,68.41,64215.51,23.0,-0.95043,4e-05,3.72179]
[1780545436327,68.41,64214.47,23.0,-0.95047,4e-05,3.7192]
[1780545437449,68.41,64214.47,23.0,-0.95047,4e-05,3.7192]
[1780545437898,68.41,64214.47,23.0,-0.95047,4e-05,3.7192]
[1780545437999,68.41,64213.62,23.0,-0.95051,4e-05,3.71713]
[1780545438634,68.41,64213.62,23.0,-0.95051,4e-05,3.71713]
[1780545438654,68.41,64202.53,23.0,-0.95096,4e-05,3.68924]
[1780545439348,68.41,64198.16,23.0,-0.95114,4e-05,3.67827]
[1780545440355,68.41,64199.07,23.0,-0.9511,4e-05,3.68064]
[1780545441362,68.42,64199.93,23.0,-0.95107,4e-05,3.68291]
[1780545443177,68.42,64199.93,23.0,-0.95107,4e-05,3.68291]
[1780545442369,68.42,64196.94,23.0,-0.95119,4e-05,3.67551]
[1780545443641,68.42,64199.84,23.0,-0.95106,4e-05,3.68299]
[1780545444383,68.42,64204.41,23.0,-0.95088,4e-05,3.69447]
[1780545445390,68.42,64206.91,23.0,-0.95077,4e-05,3.70086]
[1780545446411,68.42,64206.91,23.0,-0.95077,4e-05,3.70086]
[1780545446443,68.42,64202.81,23.0,-0.95094,4e-05,3.69063]
[1780545448411,68.42,64199.05,23.0,-0.95109,4e-05,3.68134]
[1780545450424,68.42,64197.0,23.0,-0.95117,4e-05,3.67639]
[1780545452439,68.42,64195.71,23.0,-0.95127,4e-05,3.66921]
[1780545457474,68.43,64194.3,23.0,-0.95132,4e-05,3.66639]
[1780545458480,68.43,64191.96,23.0,-0.95141,4e-05,3.66066]
[1780545459487,68.43,64193.49,23.0,-0.95135,4e-05,3.66462]
[1780545461991,68.43,64193.37,23.0,-0.95135,4e-05,3.66444]
[1780545462042,68.43,64192.45,23.0,-0.95138,4e-05,3.66227]
[1780545462509,68.43,64197.8,23.0,-0.95116,4e-05,3.67579]
[1780545463516,68.43,64201.04,23.0,-0.95103,4e-05,3.68403]
[1780545464522,68.43,64202.1,23.0,-0.95098,4e-05,3.68679]
[1780545465907,68.43,64202.1,23.0,-0.95098,4e-05,3.68679]
[1780545466928,68.43,64202.76,23.0,-0.95096,4e-05,3.68854]
[1780545466971,68.43,64203.85,23.0,-0.95091,4e-05,3.69136]
[1780545468551,68.43,64203.18,23.0,-0.95093,4e-05,3.68985]
[1780545469558,68.44,64202.35,23.0,-0.95097,4e-05,3.68785]
[1780545470565,68.44,64204.58,23.0,-0.95087,4e-05,3.69354]
[1780545472188,68.44,64204.58,23.0,-0.95087,4e-05,3.69354]
[1780545472707,68.44,64195.47,23.0,-0.95124,4e-05,3.67084]
[1780545473802,68.44,64195.47,23.0,-0.95124,4e-05,3.67084]
[1780545474052,68.44,64195.47,23.0,-0.95124,4e-05,3.67084]
[1780545474098,68.44,64193.17,23.0,-0.95134,4e-05,3.66491]
[1780545474674,68.44,64193.17,23.0,-0.95134,4e-05,3.66491]
[1780545475130,68.43,64175.37,23.0,-0.95206,4e-05,3.62038]
[1780545475742,68.43,64175.37,23.0,-0.95206,4e-05,3.62038]
[1780545475807,68.43,64166.66,23.0,-0.95241,4e-05,3.5987]
[1780545477079,68.43,64166.66,23.0,-0.95241,4e-05,3.5987]
[1780545477157,68.43,64163.01,23.0,-0.95256,4e-05,3.58961]
[1780545477497,68.43,64163.01,23.0,-0.95256,4e-05,3.58961]
[1780545477624,68.43,64169.02,23.0,-0.95232,4e-05,3.60443]
[1780545478631,68.43,64169.72,23.0,-0.95229,4e-05,3.60609]
[1780545480085,68.43,64169.72,23.0,-0.95229,4e-05,3.60609]
[1780545480136,68.43,64170.97,23.0,-0.95224,4e-05,3.60912]
[1780545480268,68.43,64170.97,23.0,-0.95224,4e-05,3.60912]
[1780545480899,68.43,64170.97,23.0,-0.95224,4e-05,3.60912]
[1780545481083,68.43,64170.97,23.0,-0.95224,4e-05,3.60912]
[1780545481103,68.43,64170.73,23.0,-0.95225,4e-05,3.60844]
[1780545481601,68.43,64170.73,23.0,-0.95225,4e-05,3.60844]
[1780545481653,68.43,64169.73,23.0,-0.9523,4e-05,3.60589]
[1780545483667,68.43,64172.1,23.0,-0.9522,4e-05,3.61162]
[1780545484943,68.43,64178.62,23.0,-0.95194,4e-05,3.62772]
[1780545485681,68.43,64179.22,23.0,-0.95192,4e-05,3.62911]
[1780545487062,68.43,64179.22,23.0,-0.95192,4e-05,3.62911]
[1780545487067,68.43,64177.96,23.0,-0.95197,4e-05,3.62587]
[1780545487395,68.43,64177.96,23.0,-0.95197,4e-05,3.62587]
[1780545488108,68.43,64177.96,23.0,-0.95197,4e-05,3.62587]
[1780545488209,68.43,64188.34,23.0,-0.95156,4e-05,3.65162]
[1780545488712,68.43,64195.39,23.0,-0.95127,4e-05,3.6691]
[1780545489719,68.43,64196.56,23.0,-0.95123,4e-05,3.67186]
[1780545490726,68.42,64198.02,23.0,-0.95117,4e-05,3.67534]
[1780545491732,68.42,64198.85,23.0,-0.95114,4e-05,3.67724]
[1780545492740,68.42,64200.77,23.0,-0.95107,4e-05,3.68188]
[1780545493747,68.42,64211.73,23.0,-0.95062,4e-05,3.70926]
[1780545494753,68.42,64217.04,23.0,-0.95041,4e-05,3.72243]
[1780545495644,68.42,64217.04,23.0,-0.95041,4e-05,3.72243]
[1780545495710,68.42,64217.04,23.0,-0.95041,4e-05,3.72243]
[1780545495717,68.42,64217.04,23.0,-0.95041,4e-05,3.72243]
[1780545496033,68.42,64217.04,23.0,-0.95041,4e-05,3.72243]
[1780545496074,68.42,64219.72,23.0,-0.95029,4e-05,3.72924]
[1780545496821,68.42,64219.72,23.0,-0.95029,4e-05,3.72924]
[1780545496898,68.42,64219.72,23.0,-0.95029,4e-05,3.72924]
[1780545496973,68.42,64224.99,23.0,-0.95008,4e-05,3.74232]
[1780545498143,68.42,64224.99,23.0,-0.95008,4e-05,3.74232]
[1780545498252,68.42,64224.99,23.0,-0.95008,4e-05,3.74232]
[1780545498197,68.42,64219.37,23.0,-0.95031,4e-05,3.72809]
[1780545498539,68.42,64219.37,23.0,-0.95031,4e-05,3.72809]
[1780545498783,68.42,64221.05,23.0,-0.95025,4e-05,3.73208]
[1780545499790,68.41,64222.53,23.0,-0.95019,4e-05,3.73556]
[1780545501804,68.41,64223.25,23.0,-0.95017,4e-05,3.73683]
[1780545502367,68.41,64223.25,23.0,-0.95017,4e-05,3.73683]
[1780545502811,68.41,64229.39,23.0,-0.94992,4e-05,3.75213]
[1780545503818,68.41,64236.44,23.0,-0.94963,4e-05,3.76976]
[1780545504825,68.4,64236.12,23.0,-0.94965,4e-05,3.76862]
[1780545507846,68.4,64242.37,23.0,-0.94941,4e-05,3.78357]
[1780545509860,68.4,64240.94,23.0,-0.94947,4e-05,3.77981]
[1780545510866,68.4,64242.35,23.0,-0.94941,4e-05,3.78335]
[1780545511874,68.4,64243.63,23.0,-0.94941,4e-05,3.78235]
[1780545512881,68.4,64244.76,23.0,-0.94936,4e-05,3.78518]
[1780545516116,68.4,64244.05,23.0,-0.94939,4e-05,3.78324]
[1780545516123,68.4,64241.14,23.0,-0.94952,4e-05,3.77576]
[1780545516486,68.4,64241.14,23.0,-0.94952,4e-05,3.77576]
[1780545516909,68.39,64236.35,23.0,-0.94972,4e-05,3.7635]
[1780545518923,68.39,64237.13,23.0,-0.94969,4e-05,3.76543]
[1780545520109,68.39,64237.13,23.0,-0.94969,4e-05,3.76543]
[1780545520195,68.39,64236.25,23.0,-0.94972,4e-05,3.76316]
[1780545520937,68.39,64236.97,23.0,-0.94969,4e-05,3.76497]
[1780545521949,68.39,64234.81,23.0,-0.94978,4e-05,3.75944]
[1780545523963,68.39,64233.96,23.0,-0.94982,4e-05,3.75724]
[1780545524970,68.39,64235.6,23.0,-0.94975,4e-05,3.76139]
[1780545526984,68.39,64236.75,23.0,-0.94971,4e-05,3.76427]
[1780545528998,68.39,64239.84,23.0,-0.94958,4e-05,3.77209]
[1780545529765,68.39,64239.84,23.0,-0.94958,4e-05,3.77209]
[1780545530009,68.39,64242.52,23.0,-0.94947,4e-05,3.77888]
[1780545531018,68.39,64247.23,23.0,-0.94927,4e-05,3.79086]
[1780545533519,68.39,64247.55,23.0,-0.94926,4e-05,3.79154]
[1780545533930,68.39,64247.55,23.0,-0.94926,4e-05,3.79154]
[1780545534041,68.39,64250.22,23.0,-0.94915,4e-05,3.7983]
[1780545534671,68.39,64250.22,23.0,-0.94915,4e-05,3.7983]
[1780545534702,68.39,64250.22,23.0,-0.94915,4e-05,3.7983]
[1780545535046,68.39,64257.7,23.0,-0.94883,4e-05,3.81741]
[1780545536053,68.38,64267.09,23.0,-0.94845,4e-05,3.84047]
[1780545537060,68.37,64269.5,23.0,-0.94838,4e-05,3.84523]
[1780545539074,68.35,64270.41,23.0,-0.94839,4e-05,3.84454]
[1780545541088,68.33,64271.66,23.0,-0.94839,4e-05,3.84476]
[1780545542790,68.32,64272.36,23.0,-0.94838,4e-05,3.84508]
[1780545543102,68.31,64263.28,23.0,-0.94879,4e-05,3.82018]
[1780545544109,68.31,64257.98,23.0,-0.94902,4e-05,3.80645]
[1780545545116,68.31,64255.09,23.0,-0.94914,4e-05,3.79895]
[1780545546137,68.31,64253.6,23.0,-0.94921,4e-05,3.79505]
[1780545546689,68.31,64253.6,23.0,-0.94921,4e-05,3.79505]
[1780545547136,68.31,64242.93,23.0,-0.94965,4e-05,3.76771]
[1780545548143,68.31,64240.41,23.0,-0.94976,4e-05,3.76125]
[1780545548431,68.31,64240.41,23.0,-0.94976,4e-05,3.76125]
[1780545549150,68.31,64243.67,23.0,-0.94963,4e-05,3.76942]
[1780545550157,68.31,64246.1,23.0,-0.94953,4e-05,3.77547]
[1780545551164,68.31,64247.06,23.0,-0.94949,4e-05,3.77776]
[1780545552016,68.31,64247.06,23.0,-0.94949,4e-05,3.77776]
[1780545552098,68.31,64247.06,23.0,-0.94949,4e-05,3.77776]
[1780545552173,68.31,64240.88,23.0,-0.94975,4e-05,3.76182]
[1780545552400,68.31,64240.88,23.0,-0.94975,4e-05,3.76182]
[1780545552664,68.31,64240.88,23.0,-0.94975,4e-05,3.76182]
[1780545553056,68.31,64240.88,23.0,-0.94975,4e-05,3.76182]
[1780545553180,68.31,64232.92,23.0,-0.95008,4e-05,3.74143]
[1780545554187,68.31,64231.69,23.0,-0.95014,4e-05,3.73807]
[1780545554394,68.31,64231.69,23.0,-0.95014,4e-05,3.73807]
[1780545555194,68.3,64234.32,23.0,-0.95003,4e-05,3.74452]
[1780545556201,68.3,64233.57,23.0,-0.95007,4e-05,3.74237]
[1780545557208,68.3,64234.51,23.0,-0.95003,4e-05,3.74452]
[1780545558215,68.3,64233.8,23.0,-0.95007,4e-05,3.74247]
[1780545559222,68.3,64237.94,23.0,-0.9499,4e-05,3.75276]
[1780545560229,68.3,64243.46,23.0,-0.94967,4e-05,3.76682]
[1780545561236,68.3,64245.46,23.0,-0.94959,4e-05,3.7719]
[1780545562243,68.3,64246.7,23.0,-0.94953,4e-05,3.77503]
[1780545565264,68.3,64247.62,23.0,-0.9495,4e-05,3.77726]
[1780545568285,68.3,64246.25,23.0,-0.94956,4e-05,3.77364]
[1780545569292,68.3,64247.02,23.0,-0.94953,4e-05,3.77557]
[1780545570299,68.29,64248.47,23.0,-0.94947,4e-05,3.77923]
[1780545571282,68.29,64248.47,23.0,-0.94947,4e-05,3.77923]
[1780545572182,68.29,64248.95,23.0,-0.9495,4e-05,3.77619]
[1780545572325,68.29,64248.95,23.0,-0.9495,4e-05,3.77619]
[1780545572339,68.29,64256.96,23.0,-0.94916,4e-05,3.79666]
[1780545573325,68.29,64254.52,23.0,-0.94927,4e-05,3.79033]
[1780545575010,68.29,64254.69,23.0,-0.94926,4e-05,3.7907]
[1780545575338,68.29,64259.11,23.0,-0.94908,4e-05,3.80197]
[1780545576346,68.29,64261.53,23.0,-0.94897,4e-05,3.8081]
[1780545581381,68.29,64261.18,23.0,-0.949,4e-05,3.80675]
[1780545582880,68.29,64261.18,23.0,-0.949,4e-05,3.80675]
[1780545588429,68.29,64261.05,23.0,-0.94901,4e-05,3.8058]
[1780545593465,68.28,64260.65,23.0,-0.94904,4e-05,3.80434]
[1780545600265,68.28,64260.79,23.0,-0.94904,4e-05,3.80437]
[1780545600498,68.28,64260.57,23.0,-0.94905,4e-05,3.80355]
[1780545600514,68.28,64263.57,23.0,-0.94892,4e-05,3.81125]
[1780545602206,68.28,64265.52,23.0,-0.94884,4e-05,3.81609]
[1780545602823,68.28,64265.52,23.0,-0.94884,4e-05,3.81609]
[1780545603190,68.28,64261.64,23.0,-0.94901,4e-05,3.80601]
[1780545603537,68.28,64258.49,23.0,-0.94914,4e-05,3.79793]
[1780545604544,68.28,64256.08,23.0,-0.94925,4e-05,3.79166]
[1780545606112,68.28,64256.08,23.0,-0.94925,4e-05,3.79166]
[1780545606558,68.28,64249.67,23.0,-0.94952,4e-05,3.77512]
[1780545607565,68.28,64248.78,23.0,-0.94956,4e-05,3.77279]
[1780545608658,68.28,64248.78,23.0,-0.94956,4e-05,3.77279]
[1780545608735,68.27,64249.24,23.0,-0.94954,4e-05,3.77389]
[1780545609579,68.27,64250.99,23.0,-0.94946,4e-05,3.77836]
[1780545611088,68.27,64250.99,23.0,-0.94946,4e-05,3.77836]
[1780545611113,68.27,64253.51,23.0,-0.94936,4e-05,3.78473]
[1780545612187,68.27,64248.24,23.0,-0.94958,4e-05,3.7712]
[1780545612600,68.27,64243.26,23.0,-0.94979,4e-05,3.7585]
[1780545613458,68.27,64243.26,23.0,-0.94979,4e-05,3.7585]
[1780545614614,68.25,64243.05,23.0,-0.94985,4e-05,3.7549]
[1780545615621,68.25,64244.13,23.0,-0.94981,4e-05,3.75711]
[1780545616628,68.25,64242.11,23.0,-0.94991,4e-05,3.75141]
[1780545618656,68.23,64241.91,23.0,-0.94997,4e-05,3.74794]
[1780545618910,68.23,64241.91,23.0,-0.94997,4e-05,3.74794]
[1780545620019,68.21,64242.63,23.0,-0.94999,4e-05,3.74667]
[1780545620097,68.19,64248.91,23.0,-0.94977,4e-05,3.75989]
[1780545620656,68.19,64256.36,23.0,-0.94946,4e-05,3.77894]
[1780545621663,68.19,64260.56,23.0,-0.94928,4e-05,3.78969]
[1780545623265,68.19,64262.5,23.0,-0.9492,4e-05,3.79457]
[1780545623677,68.19,64271.3,23.0,-0.94883,4e-05,3.8172]
[1780545624684,68.19,64272.53,23.0,-0.94879,4e-05,3.82002]
[1780545625691,68.18,64276.2,23.0,-0.94863,4e-05,3.82939]
[1780545626698,68.18,64279.36,23.0,-0.9485,4e-05,3.83745]
[1780545627707,68.15,64285.76,23.0,-0.94831,4e-05,3.84874]
[1780545628714,68.15,64286.79,23.0,-0.94827,4e-05,3.85141]
[1780545629721,68.09,64286.77,23.0,-0.94842,4e-05,3.84272]
[1780545630728,68.07,64282.51,23.0,-0.94867,4e-05,3.82749]
[1780545631735,68.07,64277.75,23.0,-0.94892,4e-05,3.81096]
[1780545632805,68.07,64277.75,23.0,-0.94892,4e-05,3.81096]
[1780545632860,68.04,64271.5,23.0,-0.94926,4e-05,3.79056]
[1780545633749,68.04,64266.76,23.0,-0.94946,4e-05,3.77839]
[1780545634756,68.03,64267.48,23.0,-0.94944,4e-05,3.77957]
[1780545635968,68.03,64267.48,23.0,-0.94944,4e-05,3.77957]
[1780545638784,68.02,64271.84,23.0,-0.94928,4e-05,3.78948]
[1780545640084,68.02,64271.84,23.0,-0.94928,4e-05,3.78948]
[1780545640141,68.02,64269.17,23.0,-0.9494,4e-05,3.78229]
[1780545640798,68.02,64270.25,23.0,-0.94936,4e-05,3.78473]
[1780545641805,68.02,64276.66,23.0,-0.94909,4e-05,3.80119]
[1780545642812,68.02,64277.15,23.0,-0.94907,4e-05,3.80239]
[1780545644826,68.02,64278.6,23.0,-0.94902,4e-05,3.80541]
[1780545645741,68.02,64278.6,23.0,-0.94902,4e-05,3.80541]
[1780545645833,68.01,64277.62,23.0,-0.94907,4e-05,3.80252]
[1780545650006,68.01,64277.95,23.0,-0.94907,4e-05,3.80231]
[1780545650868,68.0,64272.16,23.0,-0.94933,4e-05,3.78669]
[1780545651875,68.0,64266.06,23.0,-0.94958,4e-05,3.77104]
[1780545652882,68.0,64262.94,23.0,-0.94972,4e-05,3.76299]
[1780545653888,68.0,64262.2,23.0,-0.94975,4e-05,3.7608]
[1780545654796,68.0,64262.2,23.0,-0.94975,4e-05,3.7608]
[1780545655902,68.0,64268.05,23.0,-0.94952,4e-05,3.77521]
[1780545656910,67.99,64272.33,23.0,-0.94934,4e-05,3.78589]
[1780545658251,67.99,64272.33,23.0,-0.94934,4e-05,3.78589]
[1780545658375,67.99,64274.34,23.0,-0.94926,4e-05,3.79102]
[1780545658685,67.99,64274.34,23.0,-0.94926,4e-05,3.79102]
[1780545659237,67.99,64274.34,23.0,-0.94926,4e-05,3.79102]
[1780545659325,67.99,64282.22,23.0,-0.94892,4e-05,3.81128]
[1780545660080,67.99,64282.22,23.0,-0.94892,4e-05,3.81128]
[1780545660140,67.99,64286.9,23.0,-0.94873,4e-05,3.823]
[1780545660938,67.99,64294.01,23.0,-0.94843,4e-05,3.84132]
[1780545661858,67.99,64294.01,23.0,-0.94843,4e-05,3.84132]
[1780545662115,67.99,64294.01,23.0,-0.94843,4e-05,3.84132]
[1780545662198,67.99,64296.47,23.0,-0.94832,4e-05,3.84758]
[1780545662953,67.99,64302.88,23.0,-0.94805,4e-05,3.86411]
[1780545664282,67.96,64301.34,23.0,-0.94819,4e-05,3.85563]
[1780545664957,67.96,64301.34,23.0,-0.94819,4e-05,3.85563]
[1780545664967,67.96,64298.84,23.0,-0.94831,4e-05,3.84869]
[1780545665974,67.93,64294.41,23.0,-0.94857,4e-05,3.83298]
[1780545666670,67.93,64294.41,23.0,-0.94857,4e-05,3.83298]
[1780545667391,67.9,64298.67,23.0,-0.94845,4e-05,3.84007]
[1780545667989,67.9,64307.92,23.0,-0.94806,4e-05,3.86372]
[1780545668995,67.9,64314.62,23.0,-0.94778,4e-05,3.88106]
[1780545670008,67.9,64310.86,23.0,-0.94794,4e-05,3.87106]
[1780545671310,67.9,64312.59,23.0,-0.94787,4e-05,3.87541]
[1780545672027,67.9,64314.79,23.0,-0.94778,4e-05,3.88099]
[1780545674039,67.89,64313.12,23.0,-0.94786,4e-05,3.87627]
[1780545675045,67.89,64310.25,23.0,-0.94798,4e-05,3.86861]
[1780545676494,67.89,64310.25,23.0,-0.94798,4e-05,3.86861]
[1780545677061,67.89,64330.76,23.0,-0.9471,4e-05,3.92201]
[1780545677758,67.89,64330.76,23.0,-0.9471,4e-05,3.92201]
[1780545678067,67.89,64347.86,23.0,-0.94635,4e-05,3.96716]
[1780545678646,67.89,64347.86,23.0,-0.94635,4e-05,3.96716]
[1780545679077,67.89,64351.94,23.0,-0.94618,4e-05,3.97742]
[1780545679996,67.89,64351.94,23.0,-0.94618,4e-05,3.97742]
[1780545680084,67.89,64347.47,23.0,-0.94638,4e-05,3.96548]
[1780545681091,67.88,64345.71,23.0,-0.94646,4e-05,3.96051]
[1780545682098,67.88,64344.68,23.0,-0.94651,4e-05,3.95748]
[1780545683105,67.88,64343.8,23.0,-0.94655,4e-05,3.95485]
[1780545684112,67.86,64342.84,23.0,-0.94664,4e-05,3.9494]
[1780545685385,67.86,64342.84,23.0,-0.94664,4e-05,3.9494]
[1780545685487,67.84,64338.83,23.0,-0.94687,4e-05,3.936]
[1780545686126,67.84,64343.83,23.0,-0.94665,4e-05,3.94894]
[1780545687133,67.82,64345.6,23.0,-0.94662,4e-05,3.95083]
[1780545688140,67.82,64347.51,23.0,-0.94654,4e-05,3.9556]
[1780545689147,67.82,64351.08,23.0,-0.94639,4e-05,3.96476]
[1780545690006,67.82,64351.08,23.0,-0.94639,4e-05,3.96476]
[1780545691407,67.82,64351.24,23.0,-0.94639,4e-05,3.96488]
[1780545691440,67.82,64354.94,23.0,-0.94628,4e-05,3.97007]
[1780545692280,67.82,64354.94,23.0,-0.94628,4e-05,3.97007]
[1780545692282,67.81,64351.64,23.0,-0.94644,4e-05,3.961]
[1780545692898,67.81,64351.64,23.0,-0.94644,4e-05,3.961]
[1780545693440,67.81,64351.64,23.0,-0.94644,4e-05,3.961]
[1780545693178,67.81,64353.42,23.0,-0.94636,4e-05,3.96542]
[1780545694185,67.81,64362.23,23.0,-0.94598,4e-05,3.98852]
[1780545695192,67.81,64360.81,23.0,-0.94605,4e-05,3.9844]
[1780545696199,67.81,64360.02,23.0,-0.94608,4e-05,3.9822]
[1780545697206,67.81,64353.98,23.0,-0.94636,4e-05,3.96583]
[1780545698213,67.8,64355.37,23.0,-0.9463,4e-05,3.96921]
[1780545699220,67.8,64357.5,23.0,-0.94621,4e-05,3.97456]
[1780545701234,67.8,64354.85,23.0,-0.94633,4e-05,3.96712]
[1780545702241,67.8,64354.85,23.0,-0.94633,4e-05,3.96712]
[1780545702305,67.8,64348.84,23.0,-0.9466,4e-05,3.95113]
[1780545703248,67.8,64344.59,23.0,-0.94679,4e-05,3.93961]
[1780545704255,67.79,64341.92,23.0,-0.94692,4e-05,3.93229]
[1780545705262,67.79,64336.28,23.0,-0.94717,4e-05,3.91717]
[1780545707276,67.79,64335.25,23.0,-0.94722,4e-05,3.914]
[1780545708118,67.79,64335.25,23.0,-0.94722,4e-05,3.914]
[1780545708283,67.79,64334.3,23.0,-0.94726,4e-05,3.91128]
[1780545709290,67.79,64338.87,23.0,-0.94707,4e-05,3.92309]
[1780545710297,67.79,64359.01,23.0,-0.94618,4e-05,3.97639]
[1780545711267,67.79,64359.01,23.0,-0.94618,4e-05,3.97639]
[1780545711308,67.79,64373.28,23.0,-0.94555,4e-05,4.01441]
[1780545711838,67.79,64373.28,23.0,-0.94555,4e-05,4.01441]
[1780545712324,67.79,64362.55,23.0,-0.94603,4e-05,3.98556]
[1780545713327,67.79,64350.86,23.0,-0.94655,4e-05,3.95453]
[1780545714334,67.78,64350.55,23.0,-0.94657,4e-05,3.95329]
[1780545715056,67.78,64350.55,23.0,-0.94657,4e-05,3.95329]
[1780545715341,67.78,64352.39,23.0,-0.94649,4e-05,3.95811]
[1780545716348,67.78,64357.27,23.0,-0.94627,4e-05,3.97101]
[1780545718362,67.78,64360.24,23.0,-0.94614,4e-05,3.97877]
[1780545721530,67.78,64359.62,23.0,-0.94617,4e-05,3.97696]
[1780545721384,67.78,64350.74,23.0,-0.94657,4e-05,3.95332]
[1780545722391,67.78,64346.88,23.0,-0.94674,4e-05,3.94302]
[1780545723400,67.78,64346.88,23.0,-0.94674,4e-05,3.94302]
[1780545723479,67.78,64346.92,23.0,-0.94674,4e-05,3.94308]
[1780545723892,67.78,64346.92,23.0,-0.94674,4e-05,3.94308]
[1780545724245,67.78,64346.92,23.0,-0.94674,4e-05,3.94308]
[1780545724290,67.78,64346.92,23.0,-0.94674,4e-05,3.94308]
[1780545724408,67.78,64332.68,23.0,-0.94737,4e-05,3.90527]
[1780545725169,67.78,64332.68,23.0,-0.94737,4e-05,3.90527]
[1780545725242,67.78,64332.68,23.0,-0.94737,4e-05,3.90527]
[1780545725414,67.78,64314.93,23.0,-0.94814,4e-05,3.85852]
[1780545726421,67.77,64301.62,23.0,-0.94871,4e-05,3.82369]
[1780545727429,67.77,64296.59,23.0,-0.94893,4e-05,3.81051]
[1780545728439,67.77,64293.64,23.0,-0.94906,4e-05,3.8028]
[1780545729446,67.77,64292.27,23.0,-0.94912,4e-05,3.7992]
[1780545730456,67.77,64291.32,23.0,-0.94916,4e-05,3.79669]
[1780545731463,67.77,64299.58,23.0,-0.94881,4e-05,3.81802]
[1780545732470,67.77,64305.67,23.0,-0.94855,4e-05,3.83379]
[1780545733477,67.77,64303.85,23.0,-0.94863,4e-05,3.82899]
[1780545734484,67.77,64305.99,23.0,-0.94854,4e-05,3.83445]
[1780545735491,67.77,64312.01,23.0,-0.94828,4e-05,3.85003]
[1780545736498,67.77,64313.83,23.0,-0.9482,4e-05,3.85468]
[1780545737505,67.77,64318.35,23.0,-0.94801,4e-05,3.86635]
[1780545739519,67.77,64317.14,23.0,-0.94807,4e-05,3.86291]
[1780545740526,67.77,64319.97,23.0,-0.94795,4e-05,3.87016]
[1780545740836,67.77,64319.97,23.0,-0.94795,4e-05,3.87016]
[1780545741535,67.76,64325.06,23.0,-0.94773,4e-05,3.88333]
[1780545741599,67.76,64325.06,23.0,-0.94773,4e-05,3.88333]
[1780545741922,67.76,64325.06,23.0,-0.94773,4e-05,3.88333]
[1780545742539,67.76,64335.09,23.0,-0.9473,4e-05,3.90951]
[1780545743547,67.76,64342.49,23.0,-0.94697,4e-05,3.92883]
[1780545744554,67.76,64343.0,23.0,-0.94696,4e-05,3.92996]
[1780545745560,67.76,64336.23,23.0,-0.94726,4e-05,3.91187]
[1780545746568,67.76,64332.48,23.0,-0.94742,4e-05,3.90177]
[1780545747575,67.76,64331.06,23.0,-0.94749,4e-05,3.89782]
[1780545749598,67.75,64332.81,23.0,-0.94742,4e-05,3.90202]
[1780545750715,67.75,64326.97,23.0,-0.94768,4e-05,3.88649]
[1780545751605,67.75,64323.34,23.0,-0.94789,4e-05,3.87251]
[1780545753493,67.75,64320.31,23.0,-0.94803,4e-05,3.86421]
[1780545753619,67.75,64327.1,23.0,-0.94773,4e-05,3.88198]
[1780545754626,67.75,64330.63,23.0,-0.94758,4e-05,3.89108]
[1780545755633,67.75,64336.15,23.0,-0.94735,4e-05,3.90543]
[1780545756640,67.75,64336.33,23.0,-0.94734,4e-05,3.90574]
[1780545759098,67.74,64335.47,23.0,-0.94739,4e-05,3.90287]
[1780545759661,67.74,64331.54,23.0,-0.94756,4e-05,3.89255]
[1780545760737,67.74,64334.18,23.0,-0.94745,4e-05,3.89907]
[1780545761675,67.74,64338.39,23.0,-0.94727,4e-05,3.90996]
[1780545762682,67.74,64340.09,23.0,-0.9472,4e-05,3.91423]
[1780545763689,67.74,64337.92,23.0,-0.9473,4e-05,3.90831]
[1780545764696,67.73,64336.75,23.0,-0.94735,4e-05,3.90501]
[1780545765703,67.73,64335.58,23.0,-0.94741,4e-05,3.90172]
[1780545766710,67.73,64336.26,23.0,-0.94738,4e-05,3.9033]
[1780545768512,67.73,64336.98,23.0,-0.94735,4e-05,3.90499]
[1780545768724,67.73,64335.53,23.0,-0.94742,4e-05,3.90097]
[1780545770737,67.73,64336.2,23.0,-0.9474,4e-05,3.90233]
[1780545772752,67.72,64336.97,23.0,-0.94737,4e-05,3.90395]
[1780545774766,67.72,64335.99,23.0,-0.94742,4e-05,3.90097]
[1780545777316,67.72,64334.98,23.0,-0.94747,4e-05,3.89792]
[1780545777787,67.72,64346.07,23.0,-0.94699,4e-05,3.92693]
[1780545778794,67.72,64343.1,23.0,-0.94712,4e-05,3.9189]
[1780545779801,67.71,64345.0,23.0,-0.94705,4e-05,3.92367]
[1780545780808,67.71,64343.46,23.0,-0.94712,4e-05,3.91938]
[1780545781815,67.71,64342.7,23.0,-0.94715,4e-05,3.91714]
[1780545783338,67.71,64342.7,23.0,-0.94715,4e-05,3.91714]
[1780545783451,67.71,64342.7,23.0,-0.94715,4e-05,3.91714]
[1780545783472,67.71,64345.18,23.0,-0.94705,4e-05,3.92345]
[1780545784365,67.71,64345.18,23.0,-0.94705,4e-05,3.92345]
[1780545784565,67.71,64354.3,23.0,-0.94665,4e-05,3.94758]
[1780545784758,67.71,64354.3,23.0,-0.94665,4e-05,3.94758]
[1780545785398,67.71,64354.3,23.0,-0.94665,4e-05,3.94758]
[1780545785419,67.71,64354.3,23.0,-0.94665,4e-05,3.94758]
[1780545785433,67.71,64354.3,23.0,-0.94665,4e-05,3.94758]
[1780545785557,67.71,64363.19,23.0,-0.94625,4e-05,3.97117]
[1780545785788,67.71,64363.19,23.0,-0.94625,4e-05,3.97117]
[1780545786051,67.71,64368.7,23.0,-0.94601,4e-05,3.9858]
[1780545787269,67.71,64368.7,23.0,-0.94601,4e-05,3.9858]
[1780545787369,67.71,64371.11,23.0,-0.9459,4e-05,3.99215]
[1780545787857,67.71,64369.18,23.0,-0.94599,4e-05,3.98692]
[1780545788864,67.71,64366.23,23.0,-0.94612,4e-05,3.97896]
[1780545789809,67.71,64366.23,23.0,-0.94612,4e-05,3.97896]
[1780545789983,67.71,64366.23,23.0,-0.94612,4e-05,3.97896]
[1780545790516,67.71,64366.23,23.0,-0.94612,4e-05,3.97896]
[1780545790565,67.71,64357.86,23.0,-0.9465,4e-05,3.95662]
[1780545790892,67.71,64353.27,23.0,-0.9467,4e-05,3.94438]
[1780545791899,67.71,64351.17,23.0,-0.94679,4e-05,3.93877]
[1780545792905,67.7,64343.1,23.0,-0.94715,4e-05,3.9172]
[1780545794920,67.7,64341.95,23.0,-0.94721,4e-05,3.91368]
[1780545798949,67.7,64340.86,23.0,-0.94727,4e-05,3.90994]
[1780545799956,67.69,64343.68,23.0,-0.94715,4e-05,3.91715]
[1780545800963,67.69,64345.64,23.0,-0.94707,4e-05,3.92211]
[1780545801970,67.69,64343.82,23.0,-0.94716,4e-05,3.91709]
[1780545803984,67.69,64345.76,23.0,-0.94708,4e-05,3.92175]
[1780545804994,67.69,64345.05,23.0,-0.94711,4e-05,3.91965]
[1780545808018,67.68,64346.75,23.0,-0.94705,4e-05,3.92346]
[1780545809024,67.68,64352.42,23.0,-0.94681,4e-05,3.93821]
[1780545810031,67.68,64348.67,23.0,-0.94697,4e-05,3.92807]
[1780545811038,67.68,64343.2,23.0,-0.94727,4e-05,3.90908]
[1780545812045,67.68,64347.06,23.0,-0.94711,4e-05,3.91902]
[1780545813052,67.68,64349.78,23.0,-0.94699,4e-05,3.92599]
[1780545814062,67.67,64345.87,23.0,-0.94717,4e-05,3.91545]
[1780545814966,67.67,64345.87,23.0,-0.94717,4e-05,3.91545]
[1780545815069,67.67,64346.81,23.0,-0.94713,4e-05,3.91769]
[1780545816076,67.67,64350.52,23.0,-0.94697,4e-05,3.92727]
[1780545817083,67.67,64349.5,23.0,-0.94702,4e-05,3.92435]
[1780545818090,67.67,64348.71,23.0,-0.94706,4e-05,3.92203]
[1780545819097,67.67,64346.23,23.0,-0.94717,4e-05,3.91525]
[1780545821120,67.67,64346.27,23.0,-0.94717,4e-05,3.91513]
[1780545821712,67.66,64346.47,23.0,-0.94717,4e-05,3.91544]
[1780545822118,67.66,64337.37,23.0,-0.94757,4e-05,3.89126]
[1780545823230,67.66,64337.37,23.0,-0.94757,4e-05,3.89126]
[1780545823313,67.66,64331.51,23.0,-0.94783,4e-05,3.87566]
[1780545824073,67.66,64331.51,23.0,-0.94783,4e-05,3.87566]
[1780545824336,67.66,64331.51,23.0,-0.94783,4e-05,3.87566]
[1780545824346,67.66,64321.93,23.0,-0.94824,4e-05,3.85042]
[1780545825139,67.66,64317.69,23.0,-0.94843,4e-05,3.83891]
[1780545825870,67.66,64317.69,23.0,-0.94843,4e-05,3.83891]
[1780545826146,67.65,64319.51,23.0,-0.94836,4e-05,3.84325]
[1780545827147,67.65,64319.51,23.0,-0.94836,4e-05,3.84325]
[1780545827154,67.65,64321.73,23.0,-0.94827,4e-05,3.84865]
[1780545828160,67.65,64317.59,23.0,-0.94846,4e-05,3.83745]
[1780545829167,67.65,64319.01,23.0,-0.94841,4e-05,3.84075]
[1780545830174,67.64,64315.21,23.0,-0.94857,4e-05,3.83046]
[1780545834202,67.63,64315.91,23.0,-0.94857,4e-05,3.83076]
[1780545837223,67.63,64314.08,23.0,-0.94867,4e-05,3.82487]
[1780545838230,67.63,64312.23,23.0,-0.94875,4e-05,3.81997]
[1780545841251,67.62,64313.17,23.0,-0.94873,4e-05,3.82133]
[1780545842258,67.62,64314.37,23.0,-0.94868,4e-05,3.8241]
[1780545843265,67.61,64309.01,23.0,-0.94892,4e-05,3.80981]
[1780545844272,67.61,64306.89,23.0,-0.94901,4e-05,3.80394]
[1780545845279,67.61,64302.1,23.0,-0.94922,4e-05,3.79119]
[1780545846286,67.61,64295.15,23.0,-0.94952,4e-05,3.7729]
[1780545847293,67.61,64299.01,23.0,-0.94937,4e-05,3.78256]
[1780545848300,67.6,64301.67,23.0,-0.94926,4e-05,3.78915]
[1780545849405,67.6,64303.39,23.0,-0.94919,4e-05,3.7933]
[1780545850201,67.6,64303.39,23.0,-0.94919,4e-05,3.7933]
[1780545850315,67.6,64313.46,23.0,-0.94876,4e-05,3.81911]
[1780545851322,67.6,64318.36,23.0,-0.94856,4e-05,3.83155]
[1780545852329,67.6,64320.89,23.0,-0.94845,4e-05,3.83808]
[1780545853045,67.6,64320.89,23.0,-0.94845,4e-05,3.83808]
[1780545853336,67.6,64325.48,23.0,-0.94826,4e-05,3.84998]
[1780545854342,67.6,64332.35,23.0,-0.94796,4e-05,3.86786]
[1780545855145,67.6,64332.35,23.0,-0.94796,4e-05,3.86786]
[1780545855350,67.6,64330.27,23.0,-0.94805,4e-05,3.8623]
[1780545856357,67.59,64325.64,23.0,-0.94825,4e-05,3.85005]
[1780545857364,67.59,64326.79,23.0,-0.94821,4e-05,3.85292]
[1780545859081,67.59,64326.19,23.0,-0.94824,4e-05,3.85095]
[1780545859508,67.59,64326.19,23.0,-0.94824,4e-05,3.85095]
[1780545859548,67.59,64334.61,23.0,-0.94788,4e-05,3.87258]
[1780545860156,67.59,64334.61,23.0,-0.94788,4e-05,3.87258]
[1780545860612,67.59,64353.13,23.0,-0.94708,4e-05,3.92123]
[1780545860867,67.59,64353.13,23.0,-0.94708,4e-05,3.92123]
[1780545860968,67.59,64353.13,23.0,-0.94708,4e-05,3.92123]
[1780545861392,67.59,64360.43,23.0,-0.94676,4e-05,3.9404]
[1780545862399,67.59,64362.18,23.0,-0.94668,4e-05,3.94482]
[1780545863406,67.59,64366.52,23.0,-0.94649,4e-05,3.95632]
[1780545864413,67.59,64373.79,23.0,-0.94617,4e-05,3.97565]
[1780545865420,67.59,64376.2,23.0,-0.94606,4e-05,3.98204]
[1780545866426,67.58,64379.45,23.0,-0.94592,4e-05,3.99064]
[1780545866963,67.58,64379.45,23.0,-0.94592,4e-05,3.99064]
[1780545867691,67.58,64385.5,23.0,-0.94565,4e-05,4.00674]
[1780545867853,67.58,64385.5,23.0,-0.94565,4e-05,4.00674]
[1780545867961,67.58,64385.5,23.0,-0.94565,4e-05,4.00674]
[1780545868068,67.58,64385.5,23.0,-0.94565,4e-05,4.00674]
[1780545868441,67.58,64395.35,23.0,-0.94521,5e-05,4.03308]
[1780545869448,67.58,64397.92,23.0,-0.94509,5e-05,4.03988]
[1780545870455,67.58,64393.5,23.0,-0.9453,5e-05,4.02783]
[1780545871582,67.58,64393.5,23.0,-0.9453,5e-05,4.02783]
[1780545871606,67.58,64390.07,23.0,-0.94551,4e-05,4.01411]
[1780545872469,67.58,64386.01,23.0,-0.94569,4e-05,4.00308]
[1780545873476,67.58,64385.21,23.0,-0.94573,4e-05,4.00081]
[1780545875376,67.58,64384.77,23.0,-0.94575,4e-05,3.99952]
[1780545875490,67.58,64389.11,23.0,-0.94556,4e-05,4.01103]
[1780545876497,67.58,64391.92,23.0,-0.94543,5e-05,4.01846]
[1780545877327,67.58,64391.92,23.0,-0.94543,5e-05,4.01846]
[1780545877504,67.58,64390.64,23.0,-0.94549,4e-05,4.0149]
[1780545878618,67.58,64390.64,23.0,-0.94549,4e-05,4.0149]
[1780545878716,67.58,64388.98,23.0,-0.94557,4e-05,4.01032]
[1780545879518,67.57,64390.84,23.0,-0.94549,4e-05,4.01517]
[1780545880525,67.57,64392.0,23.0,-0.94544,5e-05,4.01816]
[1780545881532,67.57,64393.23,23.0,-0.94539,5e-05,4.02133]
[1780545883261,67.57,64392.7,23.0,-0.94541,5e-05,4.01978]
[1780545885560,67.57,64391.05,23.0,-0.94549,4e-05,4.01493]
[1780545888581,67.57,64388.48,23.0,-0.94562,4e-05,4.00765]
[1780545889573,67.57,64388.48,23.0,-0.94562,4e-05,4.00765]
[1780545889592,67.57,64393.32,23.0,-0.9454,5e-05,4.0205]
[1780545890599,67.57,64398.03,23.0,-0.94519,5e-05,4.03304]
[1780545891606,67.56,64396.52,23.0,-0.94526,5e-05,4.02884]
[1780545892612,67.56,64395.12,23.0,-0.94533,5e-05,4.02492]
[1780545895746,67.56,64394.56,23.0,-0.94536,5e-05,4.02312]
[1780545897649,67.56,64397.53,23.0,-0.94523,5e-05,4.03067]
[1780545897882,67.56,64397.53,23.0,-0.94523,5e-05,4.03067]
[1780545898657,67.56,64405.83,23.0,-0.94486,5e-05,4.05289]
[1780545899670,67.56,64411.1,23.0,-0.94462,5e-05,4.06697]
[1780545900677,67.56,64413.3,23.0,-0.94452,5e-05,4.07273]
[1780545901686,67.55,64411.94,23.0,-0.94459,5e-05,4.06884]
[1780545902692,67.55,64408.19,23.0,-0.94476,5e-05,4.05849]
[1780545903700,67.55,64401.24,23.0,-0.94508,5e-05,4.03975]
[1780545904707,67.55,64395.65,23.0,-0.94533,5e-05,4.0245]
[1780545905484,67.55,64395.65,23.0,-0.94533,5e-05,4.0245]
[1780545905715,67.55,64390.76,23.0,-0.94556,4e-05,4.01121]
[1780545905797,67.55,64390.76,23.0,-0.94556,4e-05,4.01121]
[1780545906722,67.55,64397.97,23.0,-0.94524,5e-05,4.03006]
[1780545907728,67.55,64401.84,23.0,-0.94507,5e-05,4.04033]
[1780545909744,67.54,64409.1,23.0,-0.94475,5e-05,4.05957]
[1780545910752,67.54,64406.51,23.0,-0.94487,5e-05,4.05238]
[1780545911080,67.54,64406.51,23.0,-0.94487,5e-05,4.05238]
[1780545911414,67.54,64406.51,23.0,-0.94487,5e-05,4.05238]
[1780545911757,67.54,64415.06,23.0,-0.94448,5e-05,4.0753]
[1780545912093,67.54,64415.06,23.0,-0.94448,5e-05,4.0753]
[1780545912148,67.54,64415.06,23.0,-0.94448,5e-05,4.0753]
[1780545912767,67.54,64444.57,23.0,-0.94313,5e-05,4.15544]
[1780545913781,67.54,64447.9,23.0,-0.94298,5e-05,4.16423]
[1780545914235,67.54,64447.9,23.0,-0.94298,5e-05,4.16423]
[1780545914781,67.54,64452.3,23.0,-0.94277,5e-05,4.17622]
[1780545915788,67.53,64453.91,23.0,-0.9427,5e-05,4.18026]
[1780545916795,67.53,64455.0,23.0,-0.94265,5e-05,4.18315]
[1780545918799,67.53,64454.88,23.0,-0.94266,5e-05,4.18282]
[1780545918811,67.53,64456.61,23.0,-0.94258,5e-05,4.18734]
[1780545919049,67.53,64456.61,23.0,-0.94258,5e-05,4.18734]
[1780545919335,67.53,64456.61,23.0,-0.94258,5e-05,4.18734]
[1780545919430,67.53,64456.61,23.0,-0.94258,5e-05,4.18734]
[1780545919582,67.53,64456.61,23.0,-0.94258,5e-05,4.18734]
[1780545920413,67.53,64456.52,23.0,-0.94259,5e-05,4.1867]
[1780545920659,67.53,64456.52,23.0,-0.94259,5e-05,4.1867]
[1780545920815,67.53,64456.52,23.0,-0.94259,5e-05,4.1867]
[1780545920825,67.53,64447.11,23.0,-0.94304,5e-05,4.16073]
[1780545921832,67.53,64447.09,23.0,-0.94304,5e-05,4.16032]
[1780545922467,67.53,64447.09,23.0,-0.94304,5e-05,4.16032]
[1780545922826,67.53,64447.09,23.0,-0.94304,5e-05,4.16032]
[1780545922842,67.53,64451.75,23.0,-0.94283,5e-05,4.17303]
[1780545922927,67.53,64451.75,23.0,-0.94283,5e-05,4.17303]
[1780545923039,67.53,64451.75,23.0,-0.94283,5e-05,4.17303]
[1780545923619,67.53,64451.75,23.0,-0.94283,5e-05,4.17303]
[1780545923846,67.53,64452.95,23.0,-0.94277,5e-05,4.17623]
[1780545924367,67.53,64452.95,23.0,-0.94277,5e-05,4.17623]
[1780545924892,67.53,64452.97,23.0,-0.94277,5e-05,4.17618]
[1780545927731,67.52,64452.66,23.0,-0.9428,5e-05,4.17457]
[1780545927874,67.52,64445.88,23.0,-0.94312,5e-05,4.15559]
[1780545928884,67.52,64439.42,23.0,-0.94343,5e-05,4.13757]
[1780545929655,67.52,64439.42,23.0,-0.94343,5e-05,4.13757]
[1780545929890,67.51,64440.6,23.0,-0.94338,5e-05,4.14048]
[1780545930897,67.51,64447.28,23.0,-0.94307,5e-05,4.15872]
[1780545931603,67.51,64447.28,23.0,-0.94307,5e-05,4.15872]
[1780545931686,67.51,64447.27,23.0,-0.94313,5e-05,4.1542]
[1780545931908,67.51,64453.28,23.0,-0.94285,5e-05,4.17068]
[1780545933026,67.51,64454.93,23.0,-0.94277,5e-05,4.17515]
[1780545934209,67.51,64454.93,23.0,-0.94277,5e-05,4.17515]
[1780545935756,67.51,64455.16,23.0,-0.94276,5e-05,4.17568]
[1780545935933,67.51,64456.78,23.0,-0.9427,5e-05,4.17939]
[1780545939867,67.5,64456.88,23.0,-0.94271,5e-05,4.1789]
[1780545938954,67.5,64459.28,23.0,-0.9426,5e-05,4.18513]
[1780545939961,67.5,64457.45,23.0,-0.9427,5e-05,4.17971]
[1780545940968,67.5,64458.93,23.0,-0.94263,5e-05,4.18339]
[1780545941947,67.5,64458.93,23.0,-0.94263,5e-05,4.18339]
[1780545941975,67.49,64460.48,23.0,-0.94257,5e-05,4.18728]
[1780545943707,67.49,64460.48,23.0,-0.94257,5e-05,4.18728]
[1780545943788,67.49,64460.48,23.0,-0.94257,5e-05,4.18728]
[1780545943883,67.49,64461.92,23.0,-0.94251,5e-05,4.19074]
[1780545943976,67.49,64461.92,23.0,-0.94251,5e-05,4.19074]
[1780545944308,67.49,64461.92,23.0,-0.94251,5e-05,4.19074]
[1780545944875,67.49,64461.92,23.0,-0.94251,5e-05,4.19074]
[1780545944339,67.49,64463.09,23.0,-0.94245,5e-05,4.19397]
[1780545944996,67.49,64461.25,23.0,-0.94254,5e-05,4.18877]
[1780545946505,67.49,64459.52,23.0,-0.94263,5e-05,4.1836]
[1780545947417,67.49,64459.52,23.0,-0.94263,5e-05,4.1836]
[1780545947507,67.48,64462.81,23.0,-0.94248,5e-05,4.19227]
[1780545948679,67.48,64462.81,23.0,-0.94248,5e-05,4.19227]
[1780545948781,67.48,64472.41,23.0,-0.94204,5e-05,4.21839]
[1780545949312,67.48,64472.41,23.0,-0.94204,5e-05,4.21839]
[1780545949682,67.48,64472.41,23.0,-0.94204,5e-05,4.21839]
[1780545949743,67.48,64485.16,23.0,-0.94144,5e-05,4.25318]
[1780545950579,67.48,64485.16,23.0,-0.94144,5e-05,4.25318]
[1780545950662,67.48,64485.16,23.0,-0.94144,5e-05,4.25318]
[1780545950743,67.48,64485.16,23.0,-0.94144,5e-05,4.25318]
[1780545950820,67.46,64438.18,23.0,-0.94368,5e-05,4.12158]
[1780545951865,67.46,64438.18,23.0,-0.94368,5e-05,4.12158]
[1780545951065,67.46,64438.83,23.0,-0.94365,5e-05,4.12336]
[1780545952664,67.46,64438.83,23.0,-0.94365,5e-05,4.12336]
[1780545952787,67.46,64436.91,23.0,-0.94374,5e-05,4.11808]
[1780545953115,67.46,64436.91,23.0,-0.94374,5e-05,4.11808]
[1780545953723,67.46,64436.91,23.0,-0.94374,5e-05,4.11808]
[1780545953746,67.46,64419.03,23.0,-0.94457,5e-05,4.0692]
[1780545953955,67.46,64419.03,23.0,-0.94457,5e-05,4.0692]
[1780545954086,67.46,64410.1,23.0,-0.94498,5e-05,4.04506]
[1780545955093,67.46,64413.39,23.0,-0.94482,5e-05,4.054]
[1780545956831,67.46,64414.97,23.0,-0.94475,5e-05,4.05847]
[1780545957602,67.46,64414.97,23.0,-0.94475,5e-05,4.05847]
[1780545957626,67.46,64417.33,23.0,-0.94464,5e-05,4.06493]
[1780545960128,67.47,64419.56,23.0,-0.94454,5e-05,4.07111]
[1780545961945,67.46,64416.04,23.0,-0.9447,5e-05,4.06141]
[1780545962535,67.46,64416.04,23.0,-0.9447,5e-05,4.06141]
[1780545963110,67.46,64416.6,23.0,-0.94468,5e-05,4.06282]
[1780545964161,67.46,64408.28,23.0,-0.94506,5e-05,4.04019]
[1780545965906,67.46,64408.28,23.0,-0.94506,5e-05,4.04019]
[1780545965168,67.46,64405.25,23.0,-0.9452,5e-05,4.03186]
[1780545966070,67.46,64405.25,23.0,-0.9452,5e-05,4.03186]
[1780545966721,67.46,64396.17,23.0,-0.94561,4e-05,4.00732]
[1780545967757,67.46,64396.17,23.0,-0.94561,4e-05,4.00732]
[1780545967940,67.46,64396.17,23.0,-0.94561,4e-05,4.00732]
[1780545967920,67.46,64373.35,23.0,-0.94664,4e-05,3.94563]
[1780545968519,67.46,64373.35,23.0,-0.94664,4e-05,3.94563]
[1780545968569,67.46,64362.9,23.0,-0.9471,4e-05,3.91791]
[1780545969444,67.46,64362.9,23.0,-0.9471,4e-05,3.91791]
[1780545969518,67.44,64363.12,23.0,-0.94714,4e-05,3.91598]
[1780545970520,67.43,64373.79,23.0,-0.9467,4e-05,3.94225]
[1780545971276,67.43,64373.79,23.0,-0.9467,4e-05,3.94225]
[1780545971421,67.43,64373.79,23.0,-0.9467,4e-05,3.94225]
[1780545971482,67.43,64373.79,23.0,-0.9467,4e-05,3.94225]
[1780545971554,67.41,64372.2,23.0,-0.9468,4e-05,3.93602]
[1780545972255,67.41,64372.2,23.0,-0.9468,4e-05,3.93602]
[1780545972268,67.41,64372.2,23.0,-0.9468,4e-05,3.93602]
[1780545972753,67.4,64368.02,23.0,-0.94703,4e-05,3.9223]
[1780545973547,67.4,64371.17,23.0,-0.94689,4e-05,3.93066]
[1780545974762,67.37,64380.46,23.0,-0.94656,4e-05,3.95105]
[1780545975871,67.37,64385.63,23.0,-0.94633,4e-05,3.96458]
[1780545978858,67.37,64386.1,23.0,-0.94631,4e-05,3.96556]
[1780545978919,67.36,64389.58,23.0,-0.94617,4e-05,3.9743]
[1780545979275,67.36,64393.71,23.0,-0.94598,4e-05,3.98535]
[1780545980280,67.36,64397.4,23.0,-0.94582,4e-05,3.99519]
[1780545981287,67.36,64396.52,23.0,-0.94586,4e-05,3.99276]
[1780545982294,67.36,64407.12,23.0,-0.94539,5e-05,4.02092]
[1780545983301,67.36,64405.9,23.0,-0.94545,5e-05,4.01731]
[1780545984305,67.36,64405.9,23.0,-0.94545,5e-05,4.01731]
[1780545984308,67.35,64395.58,23.0,-0.94592,4e-05,3.98923]
[1780545985315,67.35,64387.48,23.0,-0.94629,4e-05,3.9672]
[1780545986322,67.35,64385.76,23.0,-0.94637,4e-05,3.9623]
[1780545987329,67.35,64384.79,23.0,-0.94642,4e-05,3.95943]
[1780545988725,67.35,64384.79,23.0,-0.94642,4e-05,3.95943]
[1780545988809,67.35,64383.0,23.0,-0.94651,4e-05,3.95412]
[1780545989347,67.35,64421.58,23.0,-0.94477,5e-05,4.05779]
[1780545990354,67.34,64369.41,23.0,-0.94711,4e-05,3.91773]
[1780545991908,67.3,64370.31,23.0,-0.94723,4e-05,3.90976]
[1780545992288,67.3,64370.31,23.0,-0.94723,4e-05,3.90976]
[1780545992368,67.3,64360.26,23.0,-0.94767,4e-05,3.88319]
[1780545993375,67.3,64358.53,23.0,-0.94775,4e-05,3.87824]
[1780545994382,67.3,64357.68,23.0,-0.94779,4e-05,3.87586]
[1780545995389,67.3,64358.57,23.0,-0.94776,4e-05,3.87806]
[1780545998939,67.3,64358.82,23.0,-0.94775,4e-05,3.87845]
[1780545998976,67.3,64358.57,23.0,-0.94777,4e-05,3.87733]
[1780545999420,67.3,64350.34,23.0,-0.94813,4e-05,3.85567]
[1780546000440,67.3,64350.34,23.0,-0.94813,4e-05,3.85567]
[1780546000511,67.29,64342.53,23.0,-0.94847,4e-05,3.83485]
[1780546001433,67.29,64339.87,23.0,-0.94859,4e-05,3.82753]
[1780546002974,67.29,64339.87,23.0,-0.94859,4e-05,3.82753]
[1780546002440,67.29,64339.45,23.0,-0.94862,4e-05,3.8261]
[1780546003448,67.29,64336.67,23.0,-0.94874,4e-05,3.81851]
[1780546005462,67.28,64338.46,23.0,-0.94867,4e-05,3.8225]
[1780546006469,67.28,64344.1,23.0,-0.94844,4e-05,3.83692]
[1780546007658,67.28,64344.1,23.0,-0.94844,4e-05,3.83692]
[1780546008000,67.28,64344.1,23.0,-0.94844,4e-05,3.83692]
[1780546007763,67.28,64345.47,23.0,-0.94839,4e-05,3.8398]
[1780546008483,67.28,64353.65,23.0,-0.94803,4e-05,3.86128]
[1780546009489,67.27,64358.93,23.0,-0.94781,4e-05,3.87482]
[1780546010497,67.27,64363.39,23.0,-0.94762,4e-05,3.88618]
[1780546011504,67.27,64362.58,23.0,-0.94766,4e-05,3.88362]
[1780546013518,67.26,64361.11,23.0,-0.94774,4e-05,3.87886]
[1780546014525,67.26,64364.35,23.0,-0.94761,4e-05,3.88698]
[1780546015533,67.26,64365.21,23.0,-0.94758,4e-05,3.88882]
[1780546016540,67.25,64362.66,23.0,-0.9477,4e-05,3.88164]
[1780546017547,67.25,64361.78,23.0,-0.94774,4e-05,3.87888]
[1780546020568,67.24,64362.91,23.0,-0.94772,4e-05,3.88057]
[1780546021575,67.24,64369.52,23.0,-0.94743,4e-05,3.89761]
[1780546023589,67.23,64369.89,23.0,-0.94743,4e-05,3.8977]
[1780546024597,67.23,64373.45,23.0,-0.94728,4e-05,3.90668]
[1780546025363,67.23,64373.45,23.0,-0.94728,4e-05,3.90668]
[1780546025603,67.23,64386.57,23.0,-0.94671,4e-05,3.9411]
[1780546026070,67.23,64386.57,23.0,-0.94671,4e-05,3.9411]
[1780546026301,67.23,64386.57,23.0,-0.94671,4e-05,3.9411]
[1780546026407,67.23,64386.57,23.0,-0.94671,4e-05,3.9411]
[1780546026610,67.23,64394.48,23.0,-0.94637,4e-05,3.96174]
[1780546027839,67.22,64398.15,23.0,-0.94622,4e-05,3.97048]
[1780546028624,67.22,64396.86,23.0,-0.94628,4e-05,3.96703]
[1780546030582,67.22,64396.71,23.0,-0.9463,4e-05,3.96605]
[1780546030638,67.21,64388.59,23.0,-0.94666,4e-05,3.94409]
[1780546031645,67.21,64385.91,23.0,-0.94679,4e-05,3.93638]
[1780546032652,67.21,64384.73,23.0,-0.94685,4e-05,3.93271]
[1780546033712,67.21,64384.73,23.0,-0.94685,4e-05,3.93271]
[1780546033793,67.21,64384.73,23.0,-0.94685,4e-05,3.93271]
[1780546033905,67.2,64382.25,23.0,-0.94698,4e-05,3.92508]
[1780546034135,67.2,64382.25,23.0,-0.94698,4e-05,3.92508]
[1780546034446,67.2,64382.25,23.0,-0.94698,4e-05,3.92508]
[1780546034826,67.2,64382.25,23.0,-0.94698,4e-05,3.92508]
[1780546034899,67.2,64367.09,23.0,-0.94766,4e-05,3.88439]
[1780546035675,67.2,64363.57,23.0,-0.94781,4e-05,3.87509]
[1780546036584,67.19,64363.53,23.0,-0.94782,4e-05,3.87455]
[1780546037689,67.19,64364.71,23.0,-0.94778,4e-05,3.87683]
[1780546038696,67.19,64369.37,23.0,-0.94759,4e-05,3.88872]
[1780546039703,67.19,64371.09,23.0,-0.94751,4e-05,3.89327]
[1780546040710,67.18,64369.15,23.0,-0.94761,4e-05,3.88725]
[1780546041717,67.18,64366.76,23.0,-0.94772,4e-05,3.88049]
[1780546044738,67.17,64368.52,23.0,-0.94766,4e-05,3.88415]
[1780546045745,67.17,64367.31,23.0,-0.94772,4e-05,3.88081]
[1780546047967,67.17,64367.0,23.0,-0.94773,4e-05,3.87986]
[1780546048068,67.17,64358.28,23.0,-0.94812,4e-05,3.85673]
[1780546048766,67.17,64354.91,23.0,-0.94826,4e-05,3.84777]
[1780546049773,67.17,64353.81,23.0,-0.94831,4e-05,3.8448]
[1780546052794,67.17,64345.48,23.0,-0.94873,4e-05,3.81847]
[1780546053573,67.17,64345.48,23.0,-0.94873,4e-05,3.81847]
[1780546053802,67.17,64346.89,23.0,-0.94867,4e-05,3.82212]
[1780546054809,67.17,64349.56,23.0,-0.94856,4e-05,3.82908]
[1780546056823,67.16,64347.92,23.0,-0.94863,4e-05,3.82467]
[1780546057479,67.16,64347.92,23.0,-0.94863,4e-05,3.82467]
[1780546057830,67.16,64342.06,23.0,-0.94888,4e-05,3.8093]
[1780546058837,67.16,64340.19,23.0,-0.94896,4e-05,3.80439]
[1780546059991,67.16,64340.19,23.0,-0.94896,4e-05,3.80439]
[1780546060037,67.16,64337.13,23.0,-0.94909,4e-05,3.79639]
[1780546060776,67.16,64337.13,23.0,-0.94909,4e-05,3.79639]
[1780546060851,67.16,64330.63,23.0,-0.94937,4e-05,3.77947]
[1780546061857,67.16,64329.26,23.0,-0.94943,4e-05,3.77593]
[1780546062865,67.16,64327.3,23.0,-0.94951,4e-05,3.77087]
[1780546063532,67.16,64327.3,23.0,-0.94951,4e-05,3.77087]
[1780546063653,67.16,64327.3,23.0,-0.94951,4e-05,3.77087]
[1780546063872,67.16,64324.43,23.0,-0.94964,4e-05,3.76346]
[1780546064238,67.16,64324.43,23.0,-0.94964,4e-05,3.76346]
[1780546064581,67.16,64324.43,23.0,-0.94964,4e-05,3.76346]
[1780546064879,67.16,64315.68,23.0,-0.95001,4e-05,3.74086]
[1780546065886,67.16,64311.85,23.0,-0.95017,4e-05,3.7308]
[1780546066896,67.16,64308.96,23.0,-0.9503,4e-05,3.7232]
[1780546068062,67.16,64302.63,23.0,-0.95056,4e-05,3.70678]
[1780546068910,67.16,64298.69,23.0,-0.95073,4e-05,3.69655]
[1780546069390,67.16,64298.69,23.0,-0.95073,4e-05,3.69655]
[1780546069445,67.16,64298.69,23.0,-0.95073,4e-05,3.69655]
[1780546069917,67.16,64296.24,23.0,-0.95084,4e-05,3.69017]
[1780546070464,67.16,64296.24,23.0,-0.95084,4e-05,3.69017]
[1780546070924,67.16,64294.46,23.0,-0.95091,4e-05,3.68553]
[1780546071932,67.16,64296.54,23.0,-0.95083,4e-05,3.69078]
[1780546072939,67.16,64298.48,23.0,-0.95075,4e-05,3.69566]
[1780546073946,67.16,64296.69,23.0,-0.95082,4e-05,3.69098]
[1780546074953,67.16,64291.88,23.0,-0.95102,4e-05,3.67858]
[1780546075960,67.16,64288.45,23.0,-0.95117,4e-05,3.66974]
[1780546076967,67.16,64289.81,23.0,-0.95111,4e-05,3.67342]
[1780546077974,67.16,64292.35,23.0,-0.951,4e-05,3.6801]
[1780546078981,67.16,64296.96,23.0,-0.9508,4e-05,3.69208]
[1780546079988,67.16,64299.15,23.0,-0.95071,4e-05,3.69786]
[1780546082002,67.16,64300.02,23.0,-0.95067,4e-05,3.7004]
[1780546082200,67.16,64300.02,23.0,-0.95067,4e-05,3.7004]
[1780546083091,67.16,64300.02,23.0,-0.95067,4e-05,3.7004]
[1780546083008,67.17,64317.62,23.0,-0.94992,4e-05,3.74589]
[1780546083947,67.17,64317.62,23.0,-0.94992,4e-05,3.74589]
[1780546084016,67.17,64328.15,23.0,-0.94947,4e-05,3.77326]
[1780546084243,67.17,64328.15,23.0,-0.94947,4e-05,3.77326]
[1780546085023,67.17,64327.62,23.0,-0.9495,4e-05,3.77191]
[1780546085448,67.17,64327.62,23.0,-0.9495,4e-05,3.77191]
[1780546086030,67.17,64320.62,23.0,-0.94979,4e-05,3.7538]
[1780546087036,67.17,64316.01,23.0,-0.94999,4e-05,3.74194]
[1780546088044,67.17,64315.09,23.0,-0.95003,4e-05,3.73965]
[1780546089051,67.17,64360.22,23.0,-0.94809,4e-05,3.85745]
[1780546090058,67.16,64312.24,23.0,-0.95016,4e-05,3.73142]
[1780546091065,67.16,64312.19,23.0,-0.95016,4e-05,3.7314]
[1780546092702,67.16,64312.14,23.0,-0.95017,4e-05,3.73107]
[1780546093080,67.16,64305.42,23.0,-0.95045,4e-05,3.71376]
[1780546093189,67.16,64305.42,23.0,-0.95045,4e-05,3.71376]
[1780546094087,67.16,64303.6,23.0,-0.95053,4e-05,3.70873]
[1780546096101,67.16,64300.75,23.0,-0.95065,4e-05,3.70139]
[1780546098115,67.16,64299.76,23.0,-0.95069,4e-05,3.69914]
[1780546098242,67.16,64299.76,23.0,-0.95069,4e-05,3.69914]
[1780546099125,67.16,64297.57,23.0,-0.95078,4e-05,3.69368]
[1780546101050,67.16,64297.57,23.0,-0.95078,4e-05,3.69368]
[1780546101109,67.17,64298.4,23.0,-0.95071,4e-05,3.69754]
[1780546101137,67.17,64302.23,23.0,-0.95055,4e-05,3.70737]
[1780546102143,67.17,64306.25,23.0,-0.95038,4e-05,3.71786]
[1780546104571,67.17,64306.53,23.0,-0.95037,4e-05,3.71842]
[1780546105165,67.17,64304.91,23.0,-0.95045,4e-05,3.71391]
[1780546106172,67.17,64298.62,23.0,-0.95071,4e-05,3.69758]
[1780546107179,67.17,64295.95,23.0,-0.95083,4e-05,3.69057]
[1780546108642,67.17,64295.95,23.0,-0.95083,4e-05,3.69057]
[1780546108933,67.17,64295.61,23.0,-0.95085,4e-05,3.68943]
[1780546109298,67.17,64295.61,23.0,-0.95085,4e-05,3.68943]
[1780546109745,67.17,64295.61,23.0,-0.95085,4e-05,3.68943]
[1780546109939,67.17,64295.61,23.0,-0.95085,4e-05,3.68943]
[1780546109949,67.17,64289.73,23.0,-0.95109,4e-05,3.67426]
[1780546110206,67.17,64285.53,23.0,-0.95127,4e-05,3.66354]
[1780546111213,67.16,64283.98,23.0,-0.95139,4e-05,3.65532]
[1780546112695,67.16,64283.98,23.0,-0.95139,4e-05,3.65532]
[1780546112725,67.16,64282.37,23.0,-0.95145,4e-05,3.65114]
[1780546113227,67.16,64281.58,23.0,-0.95149,4e-05,3.64905]
[1780546114234,67.16,64278.49,23.0,-0.95162,4e-05,3.64113]
[1780546116713,67.16,64277.96,23.0,-0.95164,4e-05,3.63972]
[1780546116972,67.16,64281.92,23.0,-0.95148,4e-05,3.64969]
[1780546117255,67.16,64296.71,23.0,-0.95086,4e-05,3.68744]
[1780546119269,67.16,64300.1,23.0,-0.95072,4e-05,3.69594]
[1780546120276,67.16,64306.82,23.0,-0.95044,4e-05,3.71308]
[1780546122700,67.16,64306.84,23.0,-0.95045,4e-05,3.71299]
[1780546122789,67.16,64306.84,23.0,-0.95045,4e-05,3.71299]
[1780546122866,67.16,64307.34,23.0,-0.95043,4e-05,3.71395]
[1780546123858,67.16,64307.34,23.0,-0.95043,4e-05,3.71395]
[1780546123963,67.16,64307.34,23.0,-0.95043,4e-05,3.71395]
[1780546123966,67.16,64316.65,23.0,-0.95004,4e-05,3.73779]
[1780546124544,67.16,64316.65,23.0,-0.95004,4e-05,3.73779]
[1780546124611,67.16,64313.99,23.0,-0.95015,4e-05,3.73092]
[1780546125314,67.15,64300.32,23.0,-0.95073,4e-05,3.69555]
[1780546126321,67.15,64293.52,23.0,-0.95102,4e-05,3.67794]
[1780546127329,67.15,64304.72,23.0,-0.95055,4e-05,3.70652]
[1780546128700,67.15,64304.72,23.0,-0.95055,4e-05,3.70652]
[1780546128781,67.15,64310.19,23.0,-0.95032,4e-05,3.72048]
[1780546130081,67.15,64310.19,23.0,-0.95032,4e-05,3.72048]
[1780546130135,67.15,64316.33,23.0,-0.95007,4e-05,3.73599]
[1780546131080,67.15,64316.33,23.0,-0.95007,4e-05,3.73599]
[1780546130350,67.15,64314.43,23.0,-0.95015,4e-05,3.73109]
[1780546131357,67.15,64316.21,23.0,-0.95008,4e-05,3.73548]
[1780546132364,67.15,64318.0,23.0,-0.95001,4e-05,3.73991]
[1780546133371,67.15,64319.49,23.0,-0.94995,4e-05,3.74357]
[1780546134378,67.14,64323.3,23.0,-0.94979,4e-05,3.75322]
[1780546135294,67.14,64323.3,23.0,-0.94979,4e-05,3.75322]
[1780546135385,67.14,64319.75,23.0,-0.94994,4e-05,3.74382]
[1780546136392,67.14,64316.86,23.0,-0.95007,4e-05,3.73613]
[1780546138406,67.14,64316.23,23.0,-0.9501,4e-05,3.73409]
[1780546139413,67.14,64362.42,23.0,-0.94812,4e-05,3.85435]
[1780546141017,67.14,64362.42,23.0,-0.94812,4e-05,3.85435]
[1780546141057,67.11,64315.81,23.0,-0.95019,4e-05,3.72884]
[1780546141427,67.11,64320.22,23.0,-0.95,4e-05,3.74023]
[1780546142434,67.11,64322.8,23.0,-0.9499,4e-05,3.74672]
[1780546143703,67.11,64322.8,23.0,-0.9499,4e-05,3.74672]
[1780546144755,67.11,64323.25,23.0,-0.94988,4e-05,3.74768]
[1780546145455,67.11,64322.15,23.0,-0.94993,4e-05,3.7447]
[1780546147949,67.11,64321.5,23.0,-0.94996,4e-05,3.74309]
[1780546148481,67.11,64313.32,23.0,-0.9503,4e-05,3.72213]
[1780546149723,67.11,64313.32,23.0,-0.9503,4e-05,3.72213]
[1780546149811,67.11,64310.51,23.0,-0.95042,4e-05,3.7148]
[1780546150495,67.11,64303.52,23.0,-0.95071,4e-05,3.69683]
[1780546151816,67.11,64303.52,23.0,-0.95071,4e-05,3.69683]
[1780546152024,67.11,64300.63,23.0,-0.95084,4e-05,3.68912]
[1780546152341,67.11,64300.63,23.0,-0.95084,4e-05,3.68912]
[1780546152569,67.11,64300.63,23.0,-0.95084,4e-05,3.68912]
[1780546152844,67.11,64300.63,23.0,-0.95084,4e-05,3.68912]
[1780546152925,67.11,64290.69,23.0,-0.95125,4e-05,3.66357]
[1780546153516,67.11,64287.46,23.0,-0.95139,4e-05,3.65533]
[1780546154523,67.11,64286.59,23.0,-0.95143,4e-05,3.65303]
[1780546156905,67.11,64286.97,23.0,-0.95141,4e-05,3.65393]
[1780546156939,67.11,64282.94,23.0,-0.95158,4e-05,3.64353]
[1780546157545,67.11,64287.88,23.0,-0.95138,4e-05,3.65611]
[1780546158552,67.1,64290.13,23.0,-0.95128,4e-05,3.6618]
[1780546160565,67.1,64288.65,23.0,-0.95135,4e-05,3.65787]
[1780546161573,67.1,64286.6,23.0,-0.95143,4e-05,3.65257]
[1780546162580,67.1,64284.63,23.0,-0.95152,4e-05,3.64747]
[1780546163333,67.1,64284.63,23.0,-0.95152,4e-05,3.64747]
[1780546163478,67.1,64284.63,23.0,-0.95152,4e-05,3.64747]
[1780546163587,67.1,64280.49,23.0,-0.95169,4e-05,3.63688]
[1780546164594,67.1,64272.2,23.0,-0.95203,4e-05,3.6158]
[1780546165601,67.1,64267.77,23.0,-0.95222,4e-05,3.6043]
[1780546166608,67.1,64265.53,23.0,-0.95231,4e-05,3.59838]
[1780546167615,67.1,64264.44,23.0,-0.95236,4e-05,3.59539]
[1780546168622,67.1,64258.77,23.0,-0.9526,4e-05,3.58087]
[1780546169646,67.1,64258.77,23.0,-0.9526,4e-05,3.58087]
[1780546169748,67.1,64258.77,23.0,-0.9526,4e-05,3.58087]
[1780546169864,67.1,64258.77,23.0,-0.9526,4e-05,3.58087]
[1780546169930,67.08,64258.23,23.0,-0.95266,4e-05,3.57727]
[1780546170946,67.08,64258.23,23.0,-0.95266,4e-05,3.57727]
[1780546170969,67.08,64258.23,23.0,-0.95266,4e-05,3.57727]
[1780546170979,67.08,64250.69,23.0,-0.95296,4e-05,3.55814]
[1780546171965,67.08,64250.69,23.0,-0.95296,4e-05,3.55814]
[1780546172039,67.08,64247.0,23.0,-0.95317,4e-05,3.54462]
[1780546173005,67.08,64247.0,23.0,-0.95317,4e-05,3.54462]
[1780546173025,67.08,64251.57,23.0,-0.95298,4e-05,3.55592]
[1780546173658,67.08,64254.9,23.0,-0.95285,4e-05,3.56427]
[1780546174665,67.08,64256.58,23.0,-0.95278,4e-05,3.56833]
[1780546175672,67.07,64257.99,23.0,-0.95273,4e-05,3.57169]
[1780546176679,67.07,64263.61,23.0,-0.9525,4e-05,3.58565]
[1780546177686,67.06,64265.0,23.0,-0.95248,4e-05,3.58729]
[1780546179054,67.06,64265.0,23.0,-0.95248,4e-05,3.58729]
[1780546179097,67.06,64260.13,23.0,-0.95268,4e-05,3.57461]
[1780546179700,67.06,64253.47,23.0,-0.95295,4e-05,3.55788]
[1780546180843,67.06,64250.83,23.0,-0.95306,4e-05,3.55107]
[1780546181714,67.06,64248.43,23.0,-0.95316,4e-05,3.5449]
[1780546183728,67.05,64247.17,23.0,-0.95322,4e-05,3.54145]
[1780546184734,67.05,64244.27,23.0,-0.95334,4e-05,3.53406]
[1780546188765,67.05,64264.87,23.0,-0.95251,4e-05,3.58522]
[1780546189770,67.04,64305.41,23.0,-0.95086,4e-05,3.68706]
[1780546190778,67.04,64258.0,23.0,-0.95282,4e-05,3.56647]
[1780546192208,67.04,64258.0,23.0,-0.95282,4e-05,3.56647]
[1780546192194,67.02,64257.39,23.0,-0.9529,4e-05,3.56115]
[1780546194805,66.99,64258.71,23.0,-0.9529,4e-05,3.56118]
[1780546195812,66.99,64259.45,23.0,-0.95288,4e-05,3.56288]
[1780546196819,66.99,64258.31,23.0,-0.95293,4e-05,3.55985]
[1780546198057,66.99,64258.31,23.0,-0.95293,4e-05,3.55985]
[1780546200885,66.99,64257.75,23.0,-0.95296,4e-05,3.55795]
[1780546201053,66.99,64261.29,23.0,-0.95282,4e-05,3.56652]
[1780546201856,66.99,64276.08,23.0,-0.95222,4e-05,3.60383]
[1780546203026,66.99,64276.08,23.0,-0.95222,4e-05,3.60383]
[1780546203049,66.99,64282.64,23.0,-0.95194,4e-05,3.62055]
[1780546204109,66.99,64282.64,23.0,-0.95194,4e-05,3.62055]
[1780546204215,66.99,64282.64,23.0,-0.95194,4e-05,3.62055]
[1780546204148,66.99,64303.72,23.0,-0.95107,4e-05,3.6743]
[1780546204875,66.99,64306.3,23.0,-0.95096,4e-05,3.68092]
[1780546205882,66.99,64306.66,23.0,-0.95095,4e-05,3.68164]
[1780546207093,66.99,64305.6,23.0,-0.951,4e-05,3.67882]
[1780546207896,66.99,64295.34,23.0,-0.95142,4e-05,3.65257]
[1780546208903,66.98,64293.87,23.0,-0.95149,4e-05,3.64866]
[1780546209910,66.98,64290.89,23.0,-0.95161,4e-05,3.64102]
[1780546212931,66.98,64293.72,23.0,-0.9515,4e-05,3.64811]
[1780546214946,66.98,64300.93,23.0,-0.9512,4e-05,3.66648]
[1780546216139,66.98,64300.93,23.0,-0.9512,4e-05,3.66648]
[1780546216214,66.98,64318.47,23.0,-0.95047,4e-05,3.7114]
[1780546216959,66.98,64316.13,23.0,-0.95057,4e-05,3.70522]
[1780546217965,66.98,64314.69,23.0,-0.95063,4e-05,3.70151]
[1780546220025,66.98,64315.15,23.0,-0.95061,4e-05,3.70242]
[1780546220132,66.98,64314.19,23.0,-0.95065,4e-05,3.69981]
[1780546220987,66.98,64307.38,23.0,-0.95094,4e-05,3.68218]
[1780546221994,66.98,64304.03,23.0,-0.95108,4e-05,3.67349]
[1780546223001,66.98,64301.5,23.0,-0.95119,4e-05,3.66692]
[1780546224009,66.98,64302.25,23.0,-0.95116,4e-05,3.66876]
[1780546225015,66.97,64308.35,23.0,-0.95091,4e-05,3.68431]
[1780546226022,66.97,64311.49,23.0,-0.95078,4e-05,3.69227]
[1780546227029,66.97,64312.64,23.0,-0.95073,4e-05,3.69511]
[1780546228036,66.97,64313.64,23.0,-0.95069,4e-05,3.69755]
[1780546230050,66.97,64312.9,23.0,-0.95073,4e-05,3.69539]
[1780546232064,66.97,64311.7,23.0,-0.95083,4e-05,3.68787]
[1780546233071,66.97,64310.61,23.0,-0.95088,4e-05,3.68496]
[1780546236092,66.97,64311.98,23.0,-0.95083,4e-05,3.68816]
[1780546237101,66.97,64309.67,23.0,-0.95093,4e-05,3.68211]
[1780546238108,66.97,64312.64,23.0,-0.9508,4e-05,3.68964]
[1780546239115,66.96,64357.81,23.0,-0.94888,4e-05,3.80675]
[1780546240122,66.95,64306.53,23.0,-0.95111,4e-05,3.6709]
[1780546241128,66.94,64306.27,23.0,-0.95112,4e-05,3.67015]
[1780546243143,66.94,64305.6,23.0,-0.95115,4e-05,3.66827]
[1780546248178,66.94,64305.9,23.0,-0.95115,4e-05,3.66863]
[1780546248663,66.94,64305.9,23.0,-0.95115,4e-05,3.66863]
[1780546249024,66.94,64305.9,23.0,-0.95115,4e-05,3.66863]
[1780546249274,66.94,64305.9,23.0,-0.95115,4e-05,3.66863]
[1780546249185,66.94,64312.35,23.0,-0.95088,4e-05,3.68509]
[1780546250038,66.94,64312.35,23.0,-0.95088,4e-05,3.68509]
[1780546250192,66.94,64324.75,23.0,-0.95036,4e-05,3.71704]
[1780546250470,66.94,64324.75,23.0,-0.95036,4e-05,3.71704]
[1780546250536,66.94,64324.75,23.0,-0.95036,4e-05,3.71704]
[1780546250827,66.94,64324.75,23.0,-0.95036,4e-05,3.71704]
[1780546251051,66.94,64324.75,23.0,-0.95036,4e-05,3.71704]
[1780546251199,66.94,64334.63,23.0,-0.94994,4e-05,3.74234]
[1780546251535,66.94,64334.63,23.0,-0.94994,4e-05,3.74234]
[1780546251592,66.94,64334.63,23.0,-0.94994,4e-05,3.74234]
[1780546252205,66.94,64339.64,23.0,-0.94973,4e-05,3.75545]
[1780546254093,66.94,64340.08,23.0,-0.94971,4e-05,3.75667]
[1780546254220,66.94,64343.65,23.0,-0.94956,4e-05,3.76574]
[1780546254935,66.94,64343.65,23.0,-0.94956,4e-05,3.76574]
[1780546255090,66.94,64343.65,23.0,-0.94956,4e-05,3.76574]
[1780546255228,66.94,64346.8,23.0,-0.94942,4e-05,3.77401]
[1780546256235,66.94,64345.55,23.0,-0.94948,4e-05,3.7708]
[1780546257242,66.94,64347.69,23.0,-0.94938,4e-05,3.77643]
[1780546260263,66.94,64350.86,23.0,-0.94925,4e-05,3.78484]
[1780546261270,66.94,64354.73,23.0,-0.94908,4e-05,3.79498]
[1780546261432,66.94,64354.73,23.0,-0.94908,4e-05,3.79498]
[1780546261702,66.94,64354.73,23.0,-0.94908,4e-05,3.79498]
[1780546262281,66.94,64364.85,23.0,-0.94864,4e-05,3.82153]
[1780546262626,66.94,64364.85,23.0,-0.94864,4e-05,3.82153]
[1780546263288,66.94,64368.09,23.0,-0.9485,4e-05,3.83003]
[1780546264295,66.94,64370.47,23.0,-0.9484,4e-05,3.83625]
[1780546265302,66.94,64363.77,23.0,-0.94869,4e-05,3.81858]
[1780546266309,66.94,64367.97,23.0,-0.94851,4e-05,3.8296]
[1780546267316,66.94,64374.44,23.0,-0.94823,4e-05,3.84661]
[1780546268323,66.94,64377.59,23.0,-0.94809,4e-05,3.85486]
[1780546269329,66.94,64374.42,23.0,-0.94823,4e-05,3.84641]
[1780546270337,66.94,64375.36,23.0,-0.94819,4e-05,3.84882]
[1780546272378,66.94,64373.96,23.0,-0.94825,4e-05,3.84499]
[1780546273364,66.94,64367.7,23.0,-0.94853,4e-05,3.82843]
[1780546274371,66.94,64365.77,23.0,-0.94861,4e-05,3.82329]
[1780546276385,66.94,64366.22,23.0,-0.94859,4e-05,3.82441]
[1780546277392,66.94,64373.77,23.0,-0.94826,4e-05,3.84426]
[1780546279322,66.94,64373.77,23.0,-0.94826,4e-05,3.84426]
[1780546279344,66.94,64374.92,23.0,-0.94822,4e-05,3.8472]
[1780546280128,66.94,64374.92,23.0,-0.94822,4e-05,3.8472]
[1780546280243,66.94,64377.28,23.0,-0.94811,4e-05,3.85343]
[1780546280957,66.94,64377.28,23.0,-0.94811,4e-05,3.85343]
[1780546281136,66.94,64377.28,23.0,-0.94811,4e-05,3.85343]
[1780546281247,66.94,64396.04,23.0,-0.94729,4e-05,3.90319]
[1780546281427,66.94,64403.02,23.0,-0.94698,4e-05,3.9218]
[1780546283323,66.93,64403.69,23.0,-0.94695,4e-05,3.92336]
[1780546284447,66.93,64408.58,23.0,-0.94674,4e-05,3.93607]
[1780546285455,66.93,64409.5,23.0,-0.9467,4e-05,3.93835]
[1780546286430,66.93,64409.5,23.0,-0.9467,4e-05,3.93835]
[1780546286463,66.93,64410.59,23.0,-0.94665,4e-05,3.94127]
[1780546288210,66.93,64410.59,23.0,-0.94665,4e-05,3.94127]
[1780546288254,66.93,64411.01,23.0,-0.94664,4e-05,3.94198]
[1780546288772,66.93,64427.1,23.0,-0.94592,5e-05,3.98501]
[1780546289748,66.93,64427.1,23.0,-0.94592,5e-05,3.98501]
[1780546289872,66.93,64427.1,23.0,-0.94592,5e-05,3.98501]
[1780546289965,66.92,64479.6,23.0,-0.94351,5e-05,4.1279]
[1780546291138,66.92,64479.6,23.0,-0.94351,5e-05,4.1279]
[1780546291243,66.92,64438.45,23.0,-0.94547,5e-05,4.01083]
[1780546291812,66.92,64438.45,23.0,-0.94547,5e-05,4.01083]
[1780546291896,66.89,64436.12,23.0,-0.94566,5e-05,3.99958]
[1780546292513,66.89,64441.07,23.0,-0.94544,5e-05,4.0129]
[1780546293520,66.89,64447.22,23.0,-0.94516,5e-05,4.02928]
[1780546296025,66.89,64447.16,23.0,-0.94517,5e-05,4.0288]
[1780546296126,66.89,64447.16,23.0,-0.94517,5e-05,4.0288]
[1780546296176,66.89,64447.16,23.0,-0.94517,5e-05,4.0288]
[1780546296258,66.89,64447.31,23.0,-0.94517,5e-05,4.02886]
[1780546297140,66.89,64447.31,23.0,-0.94517,5e-05,4.02886]
[1780546297234,66.89,64447.31,23.0,-0.94517,5e-05,4.02886]
[1780546297330,66.88,64443.8,23.0,-0.94534,5e-05,4.01898]
[1780546298555,66.88,64445.85,23.0,-0.94525,5e-05,4.02387]
[1780546299562,66.88,64444.29,23.0,-0.94533,5e-05,4.0193]
[1780546300475,66.88,64444.29,23.0,-0.94533,5e-05,4.0193]
[1780546300569,66.87,64442.22,23.0,-0.94543,5e-05,4.01335]
[1780546301947,66.87,64442.22,23.0,-0.94543,5e-05,4.01335]
[1780546302108,66.87,64442.22,23.0,-0.94543,5e-05,4.01335]
[1780546302172,66.87,64438.05,23.0,-0.94563,5e-05,4.00173]
[1780546302583,66.87,64435.89,23.0,-0.94573,5e-05,3.99556]
[1780546304398,66.87,64435.89,23.0,-0.94573,5e-05,3.99556]
[1780546304403,66.87,64433.86,23.0,-0.94583,5e-05,3.98977]
[1780546305606,66.86,64432.17,23.0,-0.94591,5e-05,3.98463]
[1780546307407,66.86,64432.17,23.0,-0.94591,5e-05,3.98463]
[1780546306613,66.86,64428.32,23.0,-0.94609,5e-05,3.97396]
[1780546308502,66.86,64428.4,23.0,-0.94609,5e-05,3.9739]
[1780546309636,66.86,64441.29,23.0,-0.94552,5e-05,4.00821]
[1780546311337,66.86,64441.29,23.0,-0.94552,5e-05,4.00821]
[1780546311388,66.86,64441.45,23.0,-0.94552,5e-05,4.00835]
[1780546311643,66.86,64441.45,23.0,-0.94552,5e-05,4.00835]
[1780546311650,66.86,64471.41,23.0,-0.94414,5e-05,4.09002]
[1780546312898,66.85,64503.49,23.0,-0.94264,5e-05,4.17842]
[1780546313655,66.85,64503.49,23.0,-0.94264,5e-05,4.17842]
[1780546313912,66.85,64503.49,23.0,-0.94264,5e-05,4.17842]
[1780546314005,66.84,64493.08,23.0,-0.94317,5e-05,4.14757]
[1780546315282,66.82,64490.9,23.0,-0.94333,5e-05,4.13824]
[1780546316424,66.82,64490.9,23.0,-0.94333,5e-05,4.13824]
[1780546316243,66.82,64489.63,23.0,-0.94339,5e-05,4.13445]
[1780546316897,66.82,64489.63,23.0,-0.94339,5e-05,4.13445]
[1780546317193,66.82,64489.63,23.0,-0.94339,5e-05,4.13445]
[1780546317302,66.82,64474.97,23.0,-0.94407,5e-05,4.09408]
[1780546317651,66.82,64474.97,23.0,-0.94407,5e-05,4.09408]
[1780546317708,66.82,64465.01,23.0,-0.94454,5e-05,4.06628]
[1780546319280,66.82,64465.01,23.0,-0.94454,5e-05,4.06628]
[1780546319283,66.81,64463.58,23.0,-0.94462,5e-05,4.06193]
[1780546319721,66.81,64462.44,23.0,-0.94468,5e-05,4.05842]
[1780546321735,66.81,64459.94,23.0,-0.9448,5e-05,4.05108]
[1780546322742,66.81,64466.28,23.0,-0.94451,5e-05,4.06826]
[1780546323749,66.81,64467.25,23.0,-0.94447,5e-05,4.07077]
[1780546324756,66.81,64482.91,23.0,-0.94374,5e-05,4.11387]
[1780546325763,66.81,64487.32,23.0,-0.94353,5e-05,4.12614]
[1780546326745,66.81,64487.32,23.0,-0.94353,5e-05,4.12614]
[1780546326770,66.81,64485.54,23.0,-0.94361,5e-05,4.12127]
[1780546327475,66.81,64485.54,23.0,-0.94361,5e-05,4.12127]
[1780546327597,66.81,64485.54,23.0,-0.94361,5e-05,4.12127]
[1780546327911,66.81,64485.54,23.0,-0.94361,5e-05,4.12127]
[1780546328036,66.81,64485.54,23.0,-0.94361,5e-05,4.12127]
[1780546328038,66.81,64487.52,23.0,-0.94352,5e-05,4.12675]
[1780546328787,66.81,64498.88,23.0,-0.94299,5e-05,4.15819]
[1780546329794,66.81,64507.24,23.0,-0.94259,5e-05,4.18141]
[1780546330930,66.81,64507.24,23.0,-0.94259,5e-05,4.18141]
[1780546330948,66.81,64499.55,23.0,-0.94296,5e-05,4.16003]
[1780546331808,66.8,64506.67,23.0,-0.94263,5e-05,4.17915]
[1780546332776,66.8,64506.67,23.0,-0.94263,5e-05,4.17915]
[1780546332877,66.8,64506.67,23.0,-0.94263,5e-05,4.17915]
[1780546333292,66.8,64506.67,23.0,-0.94263,5e-05,4.17915]
[1780546333297,66.8,64507.54,23.0,-0.94259,5e-05,4.18153]
[1780546333610,66.8,64507.54,23.0,-0.94259,5e-05,4.18153]
[1780546333838,66.8,64507.54,23.0,-0.94259,5e-05,4.18153]
[1780546333940,66.8,64507.54,23.0,-0.94259,5e-05,4.18153]
[1780546333954,66.8,64516.31,23.0,-0.94218,5e-05,4.20535]
[1780546334891,66.8,64516.31,23.0,-0.94218,5e-05,4.20535]
[1780546335094,66.8,64516.31,23.0,-0.94218,5e-05,4.20535]
[1780546335096,66.8,64511.34,23.0,-0.94243,5e-05,4.19085]
[1780546335838,66.79,64504.26,23.0,-0.94278,5e-05,4.17016]
[1780546337776,66.78,64503.82,23.0,-0.94282,5e-05,4.16817]
[1780546337980,66.78,64503.82,23.0,-0.94282,5e-05,4.16817]
[1780546338037,66.78,64501.04,23.0,-0.94296,5e-05,4.16014]
[1780546339323,66.78,64501.04,23.0,-0.94296,5e-05,4.16014]
[1780546339351,66.78,64502.24,23.0,-0.9429,5e-05,4.16315]
[1780546339868,66.78,64498.41,23.0,-0.94309,5e-05,4.15223]
[1780546341907,66.78,64499.12,23.0,-0.94306,5e-05,4.15388]
[1780546342235,66.78,64499.12,23.0,-0.94306,5e-05,4.15388]
[1780546342310,66.78,64495.79,23.0,-0.94322,5e-05,4.14437]
[1780546342720,66.78,64495.79,23.0,-0.94322,5e-05,4.14437]
[1780546342873,66.78,64495.79,23.0,-0.94322,5e-05,4.14437]
[1780546343133,66.78,64495.79,23.0,-0.94322,5e-05,4.14437]
[1780546343168,66.77,64482.74,23.0,-0.94384,5e-05,4.10806]
[1780546343707,66.77,64482.74,23.0,-0.94384,5e-05,4.10806]
[1780546343931,66.77,64482.74,23.0,-0.94384,5e-05,4.10806]
[1780546344244,66.77,64482.74,23.0,-0.94384,5e-05,4.10806]
[1780546344342,66.77,64475.24,23.0,-0.94419,5e-05,4.08716]
[1780546344904,66.77,64484.2,23.0,-0.94378,5e-05,4.11158]
[1780546345911,66.77,64492.4,23.0,-0.9434,5e-05,4.13401]
[1780546346919,66.77,64489.38,23.0,-0.94355,5e-05,4.12544]
[1780546348038,66.77,64490.09,23.0,-0.94352,5e-05,4.12714]
[1780546349940,66.76,64488.11,23.0,-0.94362,5e-05,4.12118]
[1780546350946,66.76,64492.98,23.0,-0.94339,5e-05,4.13437]
[1780546351954,66.76,64485.77,23.0,-0.94379,5e-05,4.10982]
[1780546352961,66.76,64477.53,23.0,-0.94418,5e-05,4.0869]
[1780546353969,66.76,64478.69,23.0,-0.94413,5e-05,4.08986]
[1780546355036,66.76,64478.68,23.0,-0.94413,5e-05,4.08965]
[1780546355709,66.76,64478.68,23.0,-0.94413,5e-05,4.08965]
[1780546355983,66.75,64475.13,23.0,-0.9443,5e-05,4.07971]
[1780546356991,66.75,64473.88,23.0,-0.94436,5e-05,4.07609]
[1780546361019,66.75,64476.16,23.0,-0.94427,5e-05,4.08165]
[1780546361890,66.75,64476.16,23.0,-0.94427,5e-05,4.08165]
[1780546362026,66.75,64476.97,23.0,-0.94423,5e-05,4.08369]
[1780546363033,66.75,64487.17,23.0,-0.94376,5e-05,4.11157]
[1780546365047,66.74,64490.41,23.0,-0.94362,5e-05,4.12009]
[1780546366055,66.74,64492.78,23.0,-0.94351,5e-05,4.12641]
[1780546367062,66.74,64493.97,23.0,-0.94346,5e-05,4.12946]
[1780546369076,66.74,64492.96,23.0,-0.94352,5e-05,4.12616]
[1780546370083,66.74,64494.31,23.0,-0.94346,5e-05,4.12964]
[1780546375118,66.73,64496.03,23.0,-0.9434,5e-05,4.13314]
[1780546376124,66.73,64496.98,23.0,-0.94336,5e-05,4.13552]
[1780546378139,66.72,64495.64,23.0,-0.94343,5e-05,4.1313]
[1780546379146,66.72,64492.55,23.0,-0.94358,5e-05,4.1225]
[1780546380153,66.72,64490.84,23.0,-0.94366,5e-05,4.11752]
[1780546381392,66.72,64489.02,23.0,-0.94375,5e-05,4.11226]
[1780546382166,66.72,64481.54,23.0,-0.94411,5e-05,4.09143]
[1780546383174,66.72,64480.34,23.0,-0.94417,5e-05,4.08791]
[1780546384181,66.71,64481.18,23.0,-0.94413,5e-05,4.09003]
[1780546385188,66.71,64483.54,23.0,-0.94402,5e-05,4.09633]
[1780546386195,66.71,64481.54,23.0,-0.94412,5e-05,4.09064]
[1780546387202,66.71,64476.26,23.0,-0.94437,5e-05,4.07594]
[1780546387859,66.71,64476.26,23.0,-0.94437,5e-05,4.07594]
[1780546388240,66.71,64476.26,23.0,-0.94437,5e-05,4.07594]
[1780546388254,66.71,64470.91,23.0,-0.94462,5e-05,4.06109]
[1780546389216,66.71,64515.86,23.0,-0.94252,5e-05,4.18506]
[1780546390604,66.71,64515.28,23.0,-0.94255,5e-05,4.1833]
[1780546391230,66.69,64511.2,23.0,-0.9428,5e-05,4.16859]
[1780546392236,66.67,64509.58,23.0,-0.94293,5e-05,4.16083]
[1780546394251,66.66,64511.61,23.0,-0.94285,5e-05,4.16587]
[1780546395258,66.66,64510.21,23.0,-0.94292,5e-05,4.16168]
[1780546396157,66.66,64510.21,23.0,-0.94292,5e-05,4.16168]
[1780546396265,66.66,64512.83,23.0,-0.9428,5e-05,4.16866]
[1780546397272,66.66,64514.12,23.0,-0.94274,5e-05,4.17195]
[1780546398279,66.65,64511.33,23.0,-0.94288,5e-05,4.16388]
[1780546399286,66.65,64509.81,23.0,-0.94296,5e-05,4.15935]
[1780546401300,66.65,64506.88,23.0,-0.94311,5e-05,4.15061]
[1780546402307,66.65,64505.32,23.0,-0.94318,5e-05,4.14599]
[1780546403314,66.65,64502.78,23.0,-0.94331,5e-05,4.13867]
[1780546406335,66.64,64504.29,23.0,-0.94325,5e-05,4.14206]
[1780546408349,66.64,64506.06,23.0,-0.94318,5e-05,4.14644]
[1780546409355,66.64,64504.6,23.0,-0.94325,5e-05,4.14213]
[1780546410366,66.63,64502.04,23.0,-0.94338,5e-05,4.13476]
[1780546412380,66.63,64503.68,23.0,-0.94336,5e-05,4.13436]
[1780546413387,66.63,64501.13,23.0,-0.94349,5e-05,4.12705]
[1780546414394,66.63,64500.22,23.0,-0.94354,5e-05,4.12428]
[1780546416408,66.62,64498.69,23.0,-0.94362,5e-05,4.11957]
[1780546418308,66.62,64498.68,23.0,-0.94362,5e-05,4.1193]
[1780546418473,66.62,64493.28,23.0,-0.94388,5e-05,4.10416]
[1780546419428,66.62,64494.17,23.0,-0.94384,5e-05,4.10639]
[1780546420436,66.62,64502.97,23.0,-0.94343,5e-05,4.1305]
[1780546421443,66.62,64506.33,23.0,-0.94328,5e-05,4.1396]
[1780546422450,66.62,64506.69,23.0,-0.94326,5e-05,4.14035]
[1780546424351,66.61,64507.14,23.0,-0.94325,5e-05,4.14134]
[1780546424464,66.61,64509.83,23.0,-0.94312,5e-05,4.14854]
[1780546425471,66.61,64514.29,23.0,-0.94292,5e-05,4.16067]
[1780546425751,66.61,64514.29,23.0,-0.94292,5e-05,4.16067]
[1780546426478,66.61,64525.7,23.0,-0.94238,5e-05,4.1922]
[1780546426749,66.61,64525.7,23.0,-0.94238,5e-05,4.1922]
[1780546426842,66.61,64525.7,23.0,-0.94238,5e-05,4.1922]
[1780546427485,66.61,64527.67,23.0,-0.94229,5e-05,4.19741]
[1780546427919,66.61,64527.67,23.0,-0.94229,5e-05,4.19741]
[1780546427936,66.61,64527.67,23.0,-0.94229,5e-05,4.19741]
[1780546428540,66.59,64542.36,23.0,-0.94165,5e-05,4.2352]
[1780546429541,66.56,64549.11,23.0,-0.94138,5e-05,4.25078]
[1780546430548,66.54,64549.9,23.0,-0.94141,5e-05,4.24903]
[1780546430642,66.54,64549.9,23.0,-0.94141,5e-05,4.24903]
[1780546431555,66.51,64546.42,23.0,-0.94165,5e-05,4.23504]
[1780546434221,66.46,64545.81,23.0,-0.94182,5e-05,4.22528]
[1780546434594,66.44,64535.06,23.0,-0.94241,5e-05,4.19126]
[1780546435350,66.44,64535.06,23.0,-0.94241,5e-05,4.19126]
[1780546435601,66.42,64534.01,23.0,-0.94252,5e-05,4.1846]
[1780546436608,66.4,64528.26,23.0,-0.94285,5e-05,4.16534]
[1780546437615,66.38,64526.7,23.0,-0.94298,5e-05,4.1579]
[1780546438622,66.38,64521.25,23.0,-0.94324,5e-05,4.14244]
[1780546439644,66.37,64518.47,23.0,-0.94338,5e-05,4.13418]
[1780546441090,66.37,64518.47,23.0,-0.94338,5e-05,4.13418]
[1780546441118,66.37,64516.95,23.0,-0.94346,5e-05,4.12971]
[1780546442172,66.37,64516.95,23.0,-0.94346,5e-05,4.12971]
[1780546442178,66.37,64515.0,23.0,-0.94356,5e-05,4.12406]
[1780546443366,66.37,64515.0,23.0,-0.94356,5e-05,4.12406]
[1780546443392,66.37,64503.15,23.0,-0.94412,5e-05,4.09101]
[1780546443657,66.37,64499.18,23.0,-0.9443,5e-05,4.07983]
[1780546444664,66.37,64498.54,23.0,-0.94434,5e-05,4.0779]
[1780546445671,66.36,64506.15,23.0,-0.94398,5e-05,4.09877]
[1780546447100,66.36,64506.15,23.0,-0.94398,5e-05,4.09877]
[1780546447103,66.36,64509.52,23.0,-0.94383,5e-05,4.10795]
[1780546448324,66.36,64509.52,23.0,-0.94383,5e-05,4.10795]
[1780546448615,66.36,64509.52,23.0,-0.94383,5e-05,4.10795]
[1780546448367,66.36,64505.0,23.0,-0.94404,5e-05,4.09526]
[1780546448698,66.36,64512.98,23.0,-0.94367,5e-05,4.11716]
[1780546449705,66.36,64517.27,23.0,-0.94347,5e-05,4.12889]
[1780546450712,66.36,64515.11,23.0,-0.94358,5e-05,4.12269]
[1780546453130,66.36,64514.38,23.0,-0.94362,5e-05,4.12043]
[1780546453192,66.36,64512.71,23.0,-0.9437,5e-05,4.11558]
[1780546454012,66.36,64512.71,23.0,-0.9437,5e-05,4.11558]
[1780546454408,66.36,64512.71,23.0,-0.9437,5e-05,4.11558]
[1780546454428,66.35,64511.02,23.0,-0.94378,5e-05,4.11068]
[1780546454747,66.35,64511.02,23.0,-0.94378,5e-05,4.11068]
[1780546455747,66.35,64520.46,23.0,-0.94335,5e-05,4.13649]
[1780546456754,66.35,64534.44,23.0,-0.94269,5e-05,4.17528]
[1780546457761,66.35,64534.01,23.0,-0.94271,5e-05,4.17383]
[1780546458768,66.35,64529.87,23.0,-0.94291,5e-05,4.16197]
[1780546460783,66.34,64532.32,23.0,-0.94281,5e-05,4.16824]
[1780546461805,66.34,64528.71,23.0,-0.94298,5e-05,4.15788]
[1780546462802,66.34,64522.48,23.0,-0.94328,5e-05,4.14023]
[1780546463809,66.34,64527.38,23.0,-0.94306,5e-05,4.15362]
[1780546464819,66.34,64525.87,23.0,-0.94313,5e-05,4.14916]
[1780546465826,66.34,64522.46,23.0,-0.9433,5e-05,4.1394]
[1780546466833,66.34,64526.85,23.0,-0.94309,5e-05,4.15163]
[1780546467840,66.33,64531.22,23.0,-0.94289,5e-05,4.16333]
[1780546468847,66.33,64530.42,23.0,-0.94293,5e-05,4.16083]
[1780546469855,66.33,64525.55,23.0,-0.94316,5e-05,4.14725]
[1780546470862,66.33,64523.41,23.0,-0.94327,5e-05,4.14074]
[1780546471868,66.33,64522.39,23.0,-0.94338,5e-05,4.13322]
[1780546472876,66.32,64525.31,23.0,-0.94325,5e-05,4.14111]
[1780546475972,66.32,64524.89,23.0,-0.94328,5e-05,4.13946]
[1780546476047,66.32,64517.04,23.0,-0.94365,5e-05,4.11739]
[1780546476904,66.32,64514.11,23.0,-0.94379,5e-05,4.10902]
[1780546477911,66.32,64514.03,23.0,-0.9438,5e-05,4.10859]
[1780546478918,66.32,64506.51,23.0,-0.94416,5e-05,4.08758]
[1780546480068,66.31,64507.67,23.0,-0.94411,5e-05,4.0906]
[1780546480931,66.31,64512.75,23.0,-0.94387,5e-05,4.1045]
[1780546481939,66.31,64517.13,23.0,-0.94367,5e-05,4.11648]
[1780546482946,66.31,64519.5,23.0,-0.94356,5e-05,4.12288]
[1780546483953,66.31,64523.43,23.0,-0.94338,5e-05,4.1336]
[1780546484960,66.31,64527.6,23.0,-0.94318,5e-05,4.145]
[1780546485969,66.31,64528.83,23.0,-0.94313,5e-05,4.14819]
[1780546486974,66.31,64527.74,23.0,-0.94319,5e-05,4.14491]
[1780546488989,66.3,64528.67,23.0,-0.94315,5e-05,4.147]
[1780546489997,66.3,64527.79,23.0,-0.9432,5e-05,4.1443]
[1780546492015,66.3,64529.13,23.0,-0.94314,5e-05,4.14753]
[1780546493021,66.3,64531.54,23.0,-0.94303,5e-05,4.15401]
[1780546494028,66.29,64532.5,23.0,-0.94299,5e-05,4.15644]
[1780546495041,66.29,64525.28,23.0,-0.94334,5e-05,4.13604]
[1780546497051,66.29,64524.44,23.0,-0.94339,5e-05,4.13321]
[1780546498058,66.29,64522.9,23.0,-0.94346,5e-05,4.12869]
[1780546499064,66.29,64520.39,23.0,-0.94358,5e-05,4.12148]
[1780546500073,66.29,64521.35,23.0,-0.94354,5e-05,4.12393]
[1780546501079,66.28,64518.1,23.0,-0.9437,5e-05,4.11469]
[1780546502086,66.28,64511.63,23.0,-0.94401,5e-05,4.09653]
[1780546503094,66.28,64510.61,23.0,-0.94406,5e-05,4.09351]
[1780546504100,66.28,64509.27,23.0,-0.94412,5e-05,4.08963]
[1780546505109,66.28,64510.15,23.0,-0.94409,5e-05,4.0919]
[1780546506116,66.28,64505.38,23.0,-0.94431,5e-05,4.07855]
[1780546507123,66.28,64504.63,23.0,-0.94435,5e-05,4.07632]
[1780546508130,66.28,64511.17,23.0,-0.94405,5e-05,4.09425]
[1780546509138,66.28,64512.95,23.0,-0.94397,5e-05,4.09904]
[1780546510144,66.27,64518.2,23.0,-0.94372,5e-05,4.11343]
[1780546511153,66.27,64516.58,23.0,-0.9438,5e-05,4.10876]
[1780546512160,66.27,64520.15,23.0,-0.94364,5e-05,4.11847]
[1780546513167,66.27,64530.03,23.0,-0.94317,5e-05,4.14578]
[1780546514426,66.27,64530.03,23.0,-0.94317,5e-05,4.14578]
[1780546514456,66.27,64534.0,23.0,-0.94299,5e-05,4.15666]
[1780546514870,66.27,64534.0,23.0,-0.94299,5e-05,4.15666]
[1780546515303,66.27,64534.0,23.0,-0.94299,5e-05,4.15666]
[1780546515420,66.27,64548.76,23.0,-0.94229,5e-05,4.19777]
[1780546516080,66.27,64548.76,23.0,-0.94229,5e-05,4.19777]
[1780546516377,66.27,64556.28,23.0,-0.94193,5e-05,4.21866]
[1780546517197,66.26,64555.49,23.0,-0.94198,5e-05,4.21591]
[1780546518416,66.26,64555.49,23.0,-0.94198,5e-05,4.21591]
[1780546518510,66.26,64558.15,23.0,-0.94186,5e-05,4.22256]
[1780546519332,66.26,64558.15,23.0,-0.94186,5e-05,4.22256]
[1780546519386,66.25,64560.0,23.0,-0.94179,5e-05,4.22698]
[1780546519847,66.25,64560.0,23.0,-0.94179,5e-05,4.22698]
[1780546520455,66.25,64575.52,23.0,-0.94105,5e-05,4.27002]
[1780546521054,66.25,64575.52,23.0,-0.94105,5e-05,4.27002]
[1780546521225,66.24,64594.1,23.0,-0.94016,5e-05,4.322]
[1780546522426,66.24,64594.1,23.0,-0.94016,5e-05,4.322]
[1780546522479,66.23,64588.49,23.0,-0.94046,5e-05,4.30437]
[1780546523243,66.22,64574.53,23.0,-0.94119,5e-05,4.26227]
[1780546524353,66.19,64569.45,23.0,-0.94152,5e-05,4.24307]
[1780546525267,66.16,64567.98,23.0,-0.94166,5e-05,4.2348]
[1780546526609,66.14,64562.07,23.0,-0.94201,5e-05,4.2143]
[1780546527279,66.12,64561.26,23.0,-0.94212,5e-05,4.20835]
[1780546529292,66.07,64559.77,23.0,-0.9423,5e-05,4.19756]
[1780546530300,66.07,64556.6,23.0,-0.94246,5e-05,4.18832]
[1780546531311,66.07,64558.53,23.0,-0.94243,5e-05,4.18898]
[1780546532318,66.05,64548.42,23.0,-0.94297,5e-05,4.15762]
[1780546533325,66.05,64543.68,23.0,-0.9432,5e-05,4.14405]
[1780546534332,66.05,64541.36,23.0,-0.94331,5e-05,4.13731]
[1780546534883,66.05,64541.36,23.0,-0.94331,5e-05,4.13731]
[1780546535242,66.05,64541.36,23.0,-0.94331,5e-05,4.13731]
[1780546535340,66.05,64536.47,23.0,-0.94355,5e-05,4.12343]
[1780546536099,66.05,64536.47,23.0,-0.94355,5e-05,4.12343]
[1780546536419,66.05,64536.47,23.0,-0.94355,5e-05,4.12343]
[1780546536501,66.05,64532.37,23.0,-0.94374,5e-05,4.11178]
[1780546537134,66.05,64532.37,23.0,-0.94374,5e-05,4.11178]
[1780546537353,66.05,64524.22,23.0,-0.94413,5e-05,4.08893]
[1780546538578,66.04,64515.84,23.0,-0.94453,5e-05,4.06553]
[1780546539367,66.04,64516.33,23.0,-0.94451,5e-05,4.06674]
[1780546540374,66.04,64520.48,23.0,-0.94431,5e-05,4.07813]
[1780546543395,66.04,64517.81,23.0,-0.94445,5e-05,4.07037]
[1780546545554,66.04,64516.76,23.0,-0.9445,5e-05,4.06722]
[1780546546627,66.04,64508.64,23.0,-0.94488,5e-05,4.04467]
[1780546547423,66.04,64504.15,23.0,-0.94509,5e-05,4.03219]
[1780546548430,66.04,64502.28,23.0,-0.94518,5e-05,4.02697]
[1780546550759,66.04,64496.71,23.0,-0.94544,5e-05,4.01157]
[1780546551451,66.04,64494.31,23.0,-0.94555,5e-05,4.00494]
[1780546552458,66.04,64493.25,23.0,-0.9456,5e-05,4.00201]
[1780546553465,66.04,64494.53,23.0,-0.94554,5e-05,4.00551]
[1780546554472,66.04,64491.67,23.0,-0.94567,5e-05,3.99766]
[1780546555479,66.04,64489.3,23.0,-0.94578,5e-05,3.99116]
[1780546556489,66.04,64493.53,23.0,-0.94559,5e-05,4.00274]
[1780546557494,66.04,64495.85,23.0,-0.94548,5e-05,4.00911]
[1780546558501,66.04,64498.48,23.0,-0.94536,5e-05,4.01632]
[1780546560519,66.03,64495.99,23.0,-0.94548,5e-05,4.00899]
[1780546561523,66.03,64490.76,23.0,-0.94572,5e-05,3.99463]
[1780546562530,66.03,64488.75,23.0,-0.94581,5e-05,3.98911]
[1780546563537,66.03,64485.11,23.0,-0.94598,5e-05,3.9792]
[1780546564544,66.03,64484.23,23.0,-0.94602,5e-05,3.97691]
[1780546565717,66.03,64483.24,23.0,-0.94606,5e-05,3.97448]
[1780546566374,66.03,64483.24,23.0,-0.94606,5e-05,3.97448]
[1780546566519,66.03,64483.24,23.0,-0.94606,5e-05,3.97448]
[1780546566558,66.04,64477.7,23.0,-0.94631,5e-05,3.95968]
[1780546567287,66.04,64477.7,23.0,-0.94631,5e-05,3.95968]
[1780546567510,66.04,64477.7,23.0,-0.94631,5e-05,3.95968]
[1780546567747,66.04,64477.7,23.0,-0.94631,5e-05,3.95968]
[1780546567565,66.04,64462.91,23.0,-0.94698,5e-05,3.91933]
[1780546568760,66.03,64450.54,23.0,-0.94754,4e-05,3.88577]
[1780546569579,66.03,64448.57,23.0,-0.94763,4e-05,3.8801]
[1780546570586,66.03,64447.5,23.0,-0.94769,4e-05,3.87691]
[1780546571593,66.03,64444.84,23.0,-0.94781,4e-05,3.8697]
[1780546572600,66.01,64436.51,23.0,-0.94823,4e-05,3.84437]
[1780546573633,66.01,64436.51,23.0,-0.94823,4e-05,3.84437]
[1780546573735,66.01,64425.02,23.0,-0.94874,4e-05,3.81343]
[1780546574614,66.01,64414.81,23.0,-0.94919,4e-05,3.78607]
[1780546574814,66.01,64414.81,23.0,-0.94919,4e-05,3.78607]
[1780546575621,66.01,64419.57,23.0,-0.94899,4e-05,3.79844]
[1780546576628,66.0,64422.49,23.0,-0.94886,4e-05,3.80599]
[1780546577634,66.0,64419.68,23.0,-0.94899,4e-05,3.7983]
[1780546578642,66.0,64417.54,23.0,-0.94909,4e-05,3.79239]
[1780546580326,66.0,64417.2,23.0,-0.94911,4e-05,3.79126]
[1780546580656,65.99,64425.48,23.0,-0.94878,4e-05,3.81112]
[1780546581247,65.99,64425.48,23.0,-0.94878,4e-05,3.81112]
[1780546581502,65.99,64425.48,23.0,-0.94878,4e-05,3.81112]
[1780546581663,65.97,64433.28,23.0,-0.94847,4e-05,3.82983]
[1780546582670,65.96,64438.02,23.0,-0.9483,4e-05,3.84011]
[1780546583677,65.96,64433.34,23.0,-0.9485,4e-05,3.82789]
[1780546584684,65.96,64432.13,23.0,-0.94856,4e-05,3.82437]
[1780546585691,65.94,64435.72,23.0,-0.94845,4e-05,3.8313]
[1780546586698,65.92,64441.12,23.0,-0.94825,4e-05,3.84318]
[1780546588712,65.93,64439.75,23.0,-0.94831,4e-05,3.83955]
[1780546589719,65.93,64441.5,23.0,-0.94824,4e-05,3.84424]
[1780546590726,65.93,64439.5,23.0,-0.94832,4e-05,3.8389]
[1780546591733,65.92,64428.64,23.0,-0.94886,4e-05,3.80535]
[1780546593748,65.91,64430.43,23.0,-0.94883,4e-05,3.80754]
[1780546594756,65.89,64435.1,23.0,-0.94866,4e-05,3.81778]
[1780546595763,65.89,64432.92,23.0,-0.94875,4e-05,3.81203]
[1780546597778,65.89,64433.72,23.0,-0.94873,4e-05,3.81367]
[1780546599791,65.89,64426.42,23.0,-0.94906,4e-05,3.79376]
[1780546600799,65.87,64424.88,23.0,-0.94916,4e-05,3.78727]
[1780546601804,65.86,64428.4,23.0,-0.94904,4e-05,3.79459]
[1780546602812,65.85,64432.35,23.0,-0.9489,4e-05,3.80316]
[1780546604828,65.84,64428.38,23.0,-0.94909,4e-05,3.79194]
[1780546605833,65.83,64427.56,23.0,-0.94916,4e-05,3.78757]
[1780546606840,65.83,64426.06,23.0,-0.94923,4e-05,3.78359]
[1780546607848,65.82,64423.8,23.0,-0.94936,4e-05,3.7756]
[1780546609862,65.79,64427.22,23.0,-0.94927,4e-05,3.78087]
[1780546610869,65.79,64428.63,23.0,-0.94921,4e-05,3.78444]
[1780546612883,65.79,64418.55,23.0,-0.94966,4e-05,3.75764]
[1780546613890,65.79,64423.39,23.0,-0.94945,4e-05,3.77026]
[1780546614897,65.78,64417.22,23.0,-0.94974,4e-05,3.75247]
[1780546615904,65.78,64414.96,23.0,-0.94984,4e-05,3.74633]
[1780546616911,65.77,64413.44,23.0,-0.94993,4e-05,3.74095]
[1780546617918,65.76,64414.38,23.0,-0.94991,4e-05,3.74218]
[1780546620939,65.75,64411.46,23.0,-0.95006,4e-05,3.73307]
[1780546621946,65.75,64408.41,23.0,-0.95019,4e-05,3.72492]
[1780546623286,65.75,64403.89,23.0,-0.95039,4e-05,3.71322]
[1780546623961,65.75,64401.13,23.0,-0.95051,4e-05,3.70588]
[1780546625975,65.75,64401.89,23.0,-0.95048,4e-05,3.70773]
[1780546627522,65.75,64401.89,23.0,-0.95048,4e-05,3.70773]
[1780546627673,65.75,64402.99,23.0,-0.95043,4e-05,3.71056]
[1780546628558,65.75,64402.99,23.0,-0.95043,4e-05,3.71056]
[1780546628657,65.75,64398.29,23.0,-0.95063,4e-05,3.69816]
[1780546630010,65.75,64403.24,23.0,-0.95042,4e-05,3.71103]
[1780546631013,65.75,64404.09,23.0,-0.95038,4e-05,3.7135]
[1780546632021,65.75,64400.57,23.0,-0.95053,4e-05,3.70419]
[1780546633029,65.75,64396.06,23.0,-0.95073,4e-05,3.69229]
[1780546634036,65.75,64406.08,23.0,-0.95031,4e-05,3.71798]
[1780546635043,65.74,64407.08,23.0,-0.95027,4e-05,3.72021]
[1780546636050,65.75,64404.79,23.0,-0.95037,4e-05,3.7144]
[1780546637057,65.75,64406.09,23.0,-0.95031,4e-05,3.71773]
[1780546639071,65.74,64403.77,23.0,-0.95042,4e-05,3.71147]
[1780546640078,65.74,64399.54,23.0,-0.9506,4e-05,3.70029]
[1780546641576,65.74,64401.1,23.0,-0.95053,4e-05,3.70431]
[1780546642092,65.74,64399.58,23.0,-0.9506,4e-05,3.70027]
[1780546643099,65.74,64398.27,23.0,-0.95066,4e-05,3.69677]
[1780546644106,65.74,64401.14,23.0,-0.95053,4e-05,3.70425]
[1780546645113,65.74,64402.49,23.0,-0.95048,4e-05,3.70774]
[1780546646120,65.74,64403.41,23.0,-0.95044,4e-05,3.7101]
[1780546647127,65.74,64404.52,23.0,-0.95039,4e-05,3.71295]
[1780546648134,65.74,64400.96,23.0,-0.95055,4e-05,3.70353]
[1780546649141,65.74,64402.87,23.0,-0.95047,4e-05,3.70847]
[1780546651155,65.74,64406.82,23.0,-0.95035,4e-05,3.7145]
[1780546652162,65.74,64413.53,23.0,-0.95006,4e-05,3.7321]
[1780546653169,65.74,64414.42,23.0,-0.95002,4e-05,3.73437]
[1780546654176,65.74,64414.41,23.0,-0.95003,4e-05,3.73424]
[1780546657197,65.74,64415.43,23.0,-0.94999,4e-05,3.73661]
[1780546658204,65.74,64414.64,23.0,-0.95002,4e-05,3.73442]
[1780546660219,65.73,64408.76,23.0,-0.95028,4e-05,3.71871]
[1780546661226,65.73,64407.37,23.0,-0.95034,4e-05,3.71495]
[1780546662233,65.73,64405.69,23.0,-0.95042,4e-05,3.71045]
[1780546663240,65.73,64409.31,23.0,-0.95026,4e-05,3.71989]
[1780546664247,65.73,64410.89,23.0,-0.95019,4e-05,3.72398]
[1780546666261,65.73,64407.47,23.0,-0.95034,4e-05,3.71481]
[1780546667268,65.73,64405.59,23.0,-0.95043,4e-05,3.70978]
[1780546668275,65.73,64402.25,23.0,-0.95057,4e-05,3.70093]
[1780546671296,65.73,64397.9,23.0,-0.95076,4e-05,3.68936]
[1780546672303,65.73,64395.22,23.0,-0.95088,4e-05,3.68229]
[1780546673310,65.73,64393.84,23.0,-0.95094,4e-05,3.67865]
[1780546676331,65.73,64398.89,23.0,-0.95072,4e-05,3.69179]
[1780546678344,65.73,64399.66,23.0,-0.95069,4e-05,3.69375]
[1780546679379,65.73,64401.22,23.0,-0.95062,4e-05,3.6978]
[1780546680365,65.73,64403.41,23.0,-0.95053,4e-05,3.7035]
[1780546681372,65.73,64402.42,23.0,-0.95057,4e-05,3.70085]
[1780546683456,65.73,64405.23,23.0,-0.95045,4e-05,3.70812]
[1780546684393,65.72,64407.21,23.0,-0.95038,4e-05,3.71281]
[1780546685400,65.72,64410.72,23.0,-0.95023,4e-05,3.72198]
[1780546687414,65.72,64409.9,23.0,-0.95027,4e-05,3.71966]
[1780546691442,65.72,64410.86,23.0,-0.95023,4e-05,3.72185]
[1780546692560,65.72,64412.74,23.0,-0.95015,4e-05,3.72672]
[1780546693456,65.72,64414.67,23.0,-0.95007,4e-05,3.73172]
[1780546694464,65.72,64417.24,23.0,-0.94996,4e-05,3.73841]
[1780546695470,65.72,64418.02,23.0,-0.94993,4e-05,3.74037]
[1780546696835,65.72,64418.02,23.0,-0.94993,4e-05,3.74037]
[1780546696900,65.72,64418.35,23.0,-0.94991,4e-05,3.74113]
[1780546697486,65.72,64418.35,23.0,-0.94991,4e-05,3.74113]
[1780546697929,65.72,64418.35,23.0,-0.94991,4e-05,3.74113]
[1780546697532,65.71,64433.31,23.0,-0.94926,4e-05,3.78066]
[1780546698077,65.71,64433.31,23.0,-0.94926,4e-05,3.78066]
[1780546698491,65.71,64449.54,23.0,-0.94855,4e-05,3.82386]
[1780546699498,65.71,64451.09,23.0,-0.94848,4e-05,3.82813]
[1780546700282,65.71,64451.09,23.0,-0.94848,4e-05,3.82813]
[1780546700505,65.72,64444.57,23.0,-0.94877,4e-05,3.81073]
[1780546701247,65.72,64444.57,23.0,-0.94877,4e-05,3.81073]
[1780546701464,65.72,64444.57,23.0,-0.94877,4e-05,3.81073]
[1780546701755,65.72,64439.79,23.0,-0.94898,4e-05,3.79801]
[1780546702519,65.71,64434.78,23.0,-0.9492,4e-05,3.78444]
[1780546703525,65.71,64432.01,23.0,-0.94933,4e-05,3.77687]
[1780546705540,65.71,64428.06,23.0,-0.9495,4e-05,3.76602]
[1780546706547,65.71,64425.32,23.0,-0.94963,4e-05,3.75858]
[1780546707554,65.71,64427.94,23.0,-0.94952,4e-05,3.76537]
[1780546708561,65.71,64436.69,23.0,-0.94913,4e-05,3.78849]
[1780546710575,65.71,64439.66,23.0,-0.94901,4e-05,3.79605]
[1780546711582,65.71,64433.1,23.0,-0.94935,4e-05,3.77444]
[1780546712589,65.7,64431.29,23.0,-0.94943,4e-05,3.76943]
[1780546713945,65.7,64435.47,23.0,-0.94925,4e-05,3.78037]
[1780546714603,65.7,64438.91,23.0,-0.9491,4e-05,3.78966]
[1780546715928,65.7,64438.91,23.0,-0.9491,4e-05,3.78966]
[1780546715946,65.71,64446.65,23.0,-0.94876,4e-05,3.81043]
[1780546716522,65.71,64446.65,23.0,-0.94876,4e-05,3.81043]
[1780546716620,65.7,64458.69,23.0,-0.94822,4e-05,3.8425]
[1780546717190,65.7,64458.69,23.0,-0.94822,4e-05,3.8425]
[1780546717273,65.7,64458.69,23.0,-0.94822,4e-05,3.8425]
[1780546717624,65.71,64475.23,23.0,-0.94748,5e-05,3.8874]
[1780546718840,65.71,64481.62,23.0,-0.94719,5e-05,3.90497]
[1780546719639,65.71,64485.08,23.0,-0.94703,5e-05,3.91432]
[1780546720646,65.71,64485.46,23.0,-0.94701,5e-05,3.91527]
[1780546721652,65.71,64484.76,23.0,-0.94705,5e-05,3.91328]
[1780546722659,65.71,64491.61,23.0,-0.94673,5e-05,3.93205]
[1780546723668,65.72,64494.72,23.0,-0.94657,5e-05,3.94192]
[1780546724674,65.71,64488.98,23.0,-0.94683,5e-05,3.92615]
[1780546725681,65.71,64488.26,23.0,-0.94687,5e-05,3.92406]
[1780546726688,65.71,64487.37,23.0,-0.94691,5e-05,3.92176]
[1780546727695,65.72,64483.13,23.0,-0.9471,5e-05,3.91036]
[1780546728702,65.72,64482.05,23.0,-0.94714,5e-05,3.90755]
[1780546729709,65.71,64478.8,23.0,-0.94729,5e-05,3.8984]
[1780546730716,65.71,64484.21,23.0,-0.94706,5e-05,3.91275]
[1780546731723,65.71,64486.65,23.0,-0.94695,5e-05,3.91931]
[1780546732730,65.71,64484.89,23.0,-0.94703,5e-05,3.91444]
[1780546733930,65.71,64484.89,23.0,-0.94703,5e-05,3.91444]
[1780546733945,65.71,64483.48,23.0,-0.94709,5e-05,3.91051]
[1780546734744,65.71,64475.83,23.0,-0.94744,5e-05,3.88967]
[1780546736086,65.71,64476.06,23.0,-0.94744,5e-05,3.88996]
[1780546736275,65.71,64476.06,23.0,-0.94744,5e-05,3.88996]
[1780546736758,65.71,64470.25,23.0,-0.9477,4e-05,3.87395]
[1780546737190,65.71,64470.25,23.0,-0.9477,4e-05,3.87395]
[1780546737765,65.7,64477.25,23.0,-0.94739,5e-05,3.89253]
[1780546738772,65.7,64483.68,23.0,-0.9471,5e-05,3.90994]
[1780546739779,65.7,64483.89,23.0,-0.9471,5e-05,3.91016]
[1780546740795,65.7,64486.27,23.0,-0.94699,5e-05,3.91654]
[1780546741800,65.7,64487.16,23.0,-0.94696,5e-05,3.91858]
[1780546742807,65.7,64488.76,23.0,-0.94689,5e-05,3.92254]
[1780546743155,65.7,64488.76,23.0,-0.94689,5e-05,3.92254]
[1780546743814,65.69,64491.43,23.0,-0.94678,5e-05,3.92942]
[1780546744821,65.69,64485.95,23.0,-0.94703,5e-05,3.9141]
[1780546745828,65.69,64500.89,23.0,-0.94636,5e-05,3.95473]
[1780546746835,65.69,64502.48,23.0,-0.94628,5e-05,3.95899]
[1780546747842,65.69,64494.1,23.0,-0.94667,5e-05,3.93594]
[1780546748848,65.69,64490.67,23.0,-0.94683,5e-05,3.92613]
[1780546749856,65.68,64483.88,23.0,-0.94715,5e-05,3.90725]
[1780546750863,65.68,64479.78,23.0,-0.94734,5e-05,3.89572]
[1780546751870,65.68,64476.01,23.0,-0.94752,5e-05,3.88514]
[1780546752877,65.68,64469.39,23.0,-0.94782,4e-05,3.86689]
[1780546753887,65.67,64463.34,23.0,-0.9481,4e-05,3.85025]
[1780546754894,65.67,64460.39,23.0,-0.94823,4e-05,3.842]
[1780546755901,65.67,64461.38,23.0,-0.9482,4e-05,3.84438]
[1780546756908,65.67,64460.61,23.0,-0.94823,4e-05,3.84204]
[1780546757915,65.67,64459.33,23.0,-0.9483,4e-05,3.83832]
[1780546758922,65.67,64464.11,23.0,-0.94809,4e-05,3.8509]
[1780546759929,65.66,64460.32,23.0,-0.94826,4e-05,3.84044]
[1780546760936,65.66,64455.71,23.0,-0.94847,4e-05,3.82778]
[1780546761943,65.66,64461.25,23.0,-0.94822,4e-05,3.84268]
[1780546762524,65.66,64461.25,23.0,-0.94822,4e-05,3.84268]
[1780546762950,65.66,64476.57,23.0,-0.94754,5e-05,3.88376]
[1780546763728,65.66,64476.57,23.0,-0.94754,5e-05,3.88376]
[1780546763957,65.66,64502.11,23.0,-0.94639,5e-05,3.95298]
[1780546764130,65.66,64502.11,23.0,-0.94639,5e-05,3.95298]
[1780546764964,65.66,64509.36,23.0,-0.94606,5e-05,3.9725]
[1780546765971,65.66,64508.67,23.0,-0.94609,5e-05,3.97069]
[1780546766978,65.66,64509.45,23.0,-0.94606,5e-05,3.97266]
[1780546767756,65.66,64509.45,23.0,-0.94606,5e-05,3.97266]
[1780546767985,65.65,64507.8,23.0,-0.94614,5e-05,3.96795]
[1780546768993,65.65,64510.2,23.0,-0.94602,5e-05,3.97459]
[1780546769999,65.66,64515.96,23.0,-0.94576,5e-05,3.99048]
[1780546771006,65.65,64515.58,23.0,-0.94583,5e-05,3.98491]
[1780546774031,65.65,64513.4,23.0,-0.94594,5e-05,3.97855]
[1780546776045,65.65,64516.92,23.0,-0.94578,5e-05,3.98785]
[1780546777052,65.65,64518.83,23.0,-0.9457,5e-05,3.9929]
[1780546779066,65.65,64519.54,23.0,-0.94567,5e-05,3.99444]
[1780546780073,65.64,64516.46,23.0,-0.94582,5e-05,3.98575]
[1780546781346,65.64,64516.46,23.0,-0.94582,5e-05,3.98575]
[1780546781431,65.64,64517.39,23.0,-0.94578,5e-05,3.9881]
[1780546782087,65.64,64525.54,23.0,-0.9454,5e-05,4.01059]
[1780546783808,65.64,64525.54,23.0,-0.9454,5e-05,4.01059]
[1780546783893,65.64,64525.54,23.0,-0.9454,5e-05,4.01059]
[1780546783978,65.64,64521.35,23.0,-0.9456,5e-05,3.99906]
[1780546784815,65.64,64521.35,23.0,-0.9456,5e-05,3.99906]
[1780546784915,65.64,64512.93,23.0,-0.94599,5e-05,3.97566]
[1780546785790,65.64,64510.08,23.0,-0.94612,5e-05,3.96762]
[1780546786121,65.64,64512.05,23.0,-0.94604,5e-05,3.97284]
[1780546787838,65.64,64510.33,23.0,-0.94612,5e-05,3.96795]
[1780546790506,65.64,64508.39,23.0,-0.94622,5e-05,3.96211]
[1780546791155,65.63,64503.53,23.0,-0.94645,5e-05,3.94834]
[1780546792163,65.63,64501.97,23.0,-0.94653,5e-05,3.94362]
[1780546794984,65.62,64496.46,23.0,-0.94679,5e-05,3.92771]
[1780546795184,65.62,64488.57,23.0,-0.94716,5e-05,3.9058]
[1780546796915,65.62,64486.54,23.0,-0.94726,5e-05,3.89988]
[1780546797198,65.62,64491.03,23.0,-0.94706,5e-05,3.91172]
[1780546798205,65.61,64495.3,23.0,-0.94687,5e-05,3.92298]
[1780546799212,65.61,64497.44,23.0,-0.94678,5e-05,3.92844]
[1780546800219,65.61,64499.89,23.0,-0.94668,5e-05,3.93473]
[1780546801226,65.61,64503.37,23.0,-0.94652,5e-05,3.94384]
[1780546802234,65.6,64509.69,23.0,-0.94624,5e-05,3.96073]
[1780546803241,65.6,64514.32,23.0,-0.94603,5e-05,3.9733]
[1780546805255,65.6,64512.14,23.0,-0.94615,5e-05,3.96639]
[1780546806659,65.59,64510.79,23.0,-0.94622,5e-05,3.96221]
[1780546808276,65.59,64508.49,23.0,-0.94634,5e-05,3.95499]
[1780546809283,65.59,64506.35,23.0,-0.94644,5e-05,3.94868]
[1780546812304,65.58,64505.62,23.0,-0.9465,5e-05,3.94537]
[1780546814317,65.57,64503.79,23.0,-0.9466,5e-05,3.93951]
[1780546815325,65.57,64501.57,23.0,-0.94671,5e-05,3.93302]
[1780546817339,65.56,64502.45,23.0,-0.94668,5e-05,3.93459]
[1780546819359,65.56,64497.58,23.0,-0.94692,5e-05,3.92048]
[1780546820363,65.56,64493.85,23.0,-0.94709,5e-05,3.90991]
[1780546821370,65.55,64490.84,23.0,-0.94724,5e-05,3.90134]
[1780546822377,65.55,64492.78,23.0,-0.94716,5e-05,3.90624]
[1780546823384,65.55,64491.88,23.0,-0.9472,5e-05,3.90344]
[1780546824392,65.55,64490.11,23.0,-0.94729,5e-05,3.89826]
[1780546826413,65.54,64488.99,23.0,-0.94735,5e-05,3.8945]
[1780546827420,65.54,64490.36,23.0,-0.9473,5e-05,3.89788]
[1780546828427,65.54,64495.35,23.0,-0.94708,5e-05,3.9111]
[1780546829434,65.54,64497.13,23.0,-0.947,5e-05,3.9159]
[1780546830441,65.54,64494.96,23.0,-0.9471,5e-05,3.90962]
[1780546831448,65.53,64498.48,23.0,-0.947,5e-05,3.91449]
[1780546834469,65.53,64495.97,23.0,-0.94713,5e-05,3.90654]
[1780546835476,65.52,64494.53,23.0,-0.94721,5e-05,3.90224]
[1780546836483,65.52,64496.1,23.0,-0.94714,5e-05,3.90615]
[1780546837490,65.52,64498.14,23.0,-0.94705,5e-05,3.91135]
[1780546838497,65.52,64495.45,23.0,-0.94718,5e-05,3.90396]
[1780546839504,65.52,64494.46,23.0,-0.94723,5e-05,3.90089]
[1780546841521,65.51,64505.14,23.0,-0.94675,5e-05,3.92929]
[1780546842528,65.51,64511.71,23.0,-0.94646,5e-05,3.94695]
[1780546843535,65.51,64511.6,23.0,-0.94647,5e-05,3.94654]
[1780546844823,65.51,64519.87,23.0,-0.94609,5e-05,3.96881]
[1780546845549,65.51,64522.33,23.0,-0.94598,5e-05,3.97545]
[1780546846556,65.51,64517.86,23.0,-0.94619,5e-05,3.963]
[1780546847564,65.5,64515.64,23.0,-0.9463,5e-05,3.95673]
[1780546848954,65.5,64514.49,23.0,-0.94635,5e-05,3.95342]
[1780546849586,65.5,64510.62,23.0,-0.94653,5e-05,3.94281]
[1780546850593,65.5,64506.77,23.0,-0.94671,5e-05,3.93214]
[1780546851601,65.5,64503.25,23.0,-0.94688,5e-05,3.92196]
[1780546852606,65.5,64505.65,23.0,-0.94678,5e-05,3.92811]
[1780546853614,65.49,64507.08,23.0,-0.94672,5e-05,3.93164]
[1780546855628,65.49,64509.03,23.0,-0.94664,5e-05,3.93647]
[1780546856635,65.49,64512.0,23.0,-0.9465,5e-05,3.9445]
[1780546857642,65.49,64510.1,23.0,-0.94659,5e-05,3.93918]
[1780546858649,65.49,64507.29,23.0,-0.94673,5e-05,3.93107]
[1780546862132,65.49,64506.56,23.0,-0.94677,5e-05,3.92876]
[1780546862677,65.48,64507.35,23.0,-0.94673,5e-05,3.93081]
[1780546863684,65.48,64511.58,23.0,-0.94654,5e-05,3.94229]
[1780546864691,65.48,64512.95,23.0,-0.94648,5e-05,3.94594]
[1780546865698,65.48,64515.42,23.0,-0.94637,5e-05,3.95259]
[1780546868719,65.48,64506.9,23.0,-0.94676,5e-05,3.92886]
[1780546869726,65.48,64499.2,23.0,-0.94712,5e-05,3.90771]
[1780546870733,65.48,64497.95,23.0,-0.94718,5e-05,3.90391]
[1780546871739,65.47,64498.18,23.0,-0.94718,5e-05,3.90418]
[1780546872747,65.47,64495.72,23.0,-0.94729,5e-05,3.89712]
[1780546873754,65.47,64494.75,23.0,-0.94734,5e-05,3.89413]
[1780546874761,65.47,64496.81,23.0,-0.94725,5e-05,3.89968]
[1780546875768,65.47,64499.78,23.0,-0.94712,5e-05,3.90743]
[1780546876775,65.47,64504.43,23.0,-0.94691,5e-05,3.92006]
[1780546877782,65.46,64502.16,23.0,-0.94702,5e-05,3.9135]
[1780546878789,65.46,64496.68,23.0,-0.94728,5e-05,3.89819]
[1780546880803,65.46,64496.45,23.0,-0.9473,5e-05,3.89685]
[1780546883824,65.45,64497.19,23.0,-0.94728,5e-05,3.89783]
[1780546885838,65.45,64495.11,23.0,-0.94738,5e-05,3.89178]
[1780546886845,65.45,64497.27,23.0,-0.94729,5e-05,3.89731]
[1780546888859,65.44,64494.36,23.0,-0.94744,5e-05,3.88872]
[1780546891882,65.44,64498.24,23.0,-0.94733,5e-05,3.89394]
[1780546892888,65.44,64504.94,23.0,-0.94703,5e-05,3.91216]
[1780546893896,65.44,64506.63,23.0,-0.94695,5e-05,3.91673]
[1780546894903,65.44,64508.15,23.0,-0.94688,5e-05,3.92082]
[1780546895910,65.43,64509.48,23.0,-0.94683,5e-05,3.92407]
[1780546896917,65.43,64511.71,23.0,-0.94673,5e-05,3.93009]
[1780546897370,65.43,64511.71,23.0,-0.94673,5e-05,3.93009]
[1780546897604,65.43,64511.71,23.0,-0.94673,5e-05,3.93009]
[1780546897958,65.43,64511.71,23.0,-0.94673,5e-05,3.93009]
[1780546898032,65.43,64520.35,23.0,-0.94634,5e-05,3.95339]
[1780546898602,65.43,64520.35,23.0,-0.94634,5e-05,3.95339]
[1780546898931,65.43,64528.71,23.0,-0.94595,5e-05,3.97629]
[1780546899938,65.43,64530.69,23.0,-0.94586,5e-05,3.98185]
[1780546900951,65.43,64533.83,23.0,-0.94572,5e-05,3.99034]
[1780546901313,65.43,64533.83,23.0,-0.94572,5e-05,3.99034]
[1780546901326,65.43,64533.83,23.0,-0.94572,5e-05,3.99034]
[1780546901957,65.43,64544.71,23.0,-0.94521,5e-05,4.02028]
[1780546902284,65.43,64544.71,23.0,-0.94521,5e-05,4.02028]
[1780546902964,65.43,64543.28,23.0,-0.94528,5e-05,4.01635]
[1780546903971,65.43,64545.26,23.0,-0.94519,5e-05,4.02161]
[1780546904978,65.43,64541.94,23.0,-0.94535,5e-05,4.01217]
[1780546906074,65.43,64537.33,23.0,-0.94557,5e-05,3.99939]
[1780546906992,65.43,64533.36,23.0,-0.94575,5e-05,3.98843]
[1780546907999,65.43,64534.67,23.0,-0.94569,5e-05,3.99207]
[1780546909005,65.42,64538.08,23.0,-0.94553,5e-05,4.00131]
[1780546910013,65.42,64546.48,23.0,-0.94514,5e-05,4.02463]
[1780546911020,65.42,64539.0,23.0,-0.94549,5e-05,4.00391]
[1780546912029,65.42,64534.85,23.0,-0.94568,5e-05,3.99242]
[1780546913035,65.42,64540.08,23.0,-0.94544,5e-05,4.00667]
[1780546914104,65.42,64540.08,23.0,-0.94544,5e-05,4.00667]
[1780546914194,65.42,64543.89,23.0,-0.94526,5e-05,4.01727]
[1780546914455,65.42,64543.89,23.0,-0.94526,5e-05,4.01727]
[1780546915049,65.42,64547.28,23.0,-0.94511,5e-05,4.02646]
[1780546915443,65.42,64547.28,23.0,-0.94511,5e-05,4.02646]
[1780546916056,65.42,64552.57,23.0,-0.94487,5e-05,4.04093]
[1780546917063,65.42,64560.41,23.0,-0.9445,5e-05,4.06254]
[1780546918070,65.42,64561.89,23.0,-0.94443,5e-05,4.06664]
[1780546919077,65.42,64565.28,23.0,-0.94428,5e-05,4.07581]
[1780546920084,65.42,64567.89,23.0,-0.94416,5e-05,4.08281]
[1780546921090,65.41,64570.06,23.0,-0.94406,5e-05,4.08857]
[1780546922098,65.41,64566.78,23.0,-0.94422,5e-05,4.07927]
[1780546923105,65.41,64563.09,23.0,-0.94439,5e-05,4.06884]
[1780546925119,65.41,64561.57,23.0,-0.94447,5e-05,4.06441]
[1780546926126,65.41,64554.68,23.0,-0.9448,5e-05,4.0451]
[1780546927133,65.41,64547.4,23.0,-0.94514,5e-05,4.02478]
[1780546928140,65.41,64545.33,23.0,-0.94524,5e-05,4.01876]
[1780546929147,65.41,64542.27,23.0,-0.94539,5e-05,4.01003]
[1780546930154,65.4,64541.46,23.0,-0.94543,5e-05,4.00755]
[1780546931161,65.4,64540.37,23.0,-0.94548,5e-05,4.00431]
[1780546931806,65.4,64540.37,23.0,-0.94548,5e-05,4.00431]
[1780546932141,65.4,64540.37,23.0,-0.94548,5e-05,4.00431]
[1780546932171,65.4,64536.97,23.0,-0.94565,5e-05,3.99469]
[1780546932745,65.4,64536.97,23.0,-0.94565,5e-05,3.99469]
[1780546933178,65.4,64532.04,23.0,-0.94588,5e-05,3.98086]
[1780546933399,65.4,64532.04,23.0,-0.94588,5e-05,3.98086]
[1780546934185,65.4,64530.44,23.0,-0.94596,5e-05,3.97625]
[1780546936199,65.4,64530.38,23.0,-0.94596,5e-05,3.97575]
[1780546937206,65.4,64528.36,23.0,-0.94606,5e-05,3.97001]
[1780546938213,65.4,64534.42,23.0,-0.94578,5e-05,3.98656]
[1780546939220,65.4,64539.94,23.0,-0.94552,5e-05,4.00194]
[1780546940227,65.4,64541.5,23.0,-0.94545,5e-05,4.00626]
[1780546941233,65.39,64541.75,23.0,-0.94544,5e-05,4.00676]
[1780546941452,65.39,64541.75,23.0,-0.94544,5e-05,4.00676]
[1780546942241,65.4,64546.36,23.0,-0.94523,5e-05,4.01956]
[1780546942460,65.4,64546.36,23.0,-0.94523,5e-05,4.01956]
[1780546943248,65.4,64546.67,23.0,-0.94521,5e-05,4.02041]
[1780546945264,65.39,64554.77,23.0,-0.94484,5e-05,4.04269]
[1780546946269,65.39,64560.81,23.0,-0.94455,5e-05,4.05954]
[1780546947276,65.39,64567.55,23.0,-0.94424,5e-05,4.0781]
[1780546948283,65.39,64570.09,23.0,-0.94412,5e-05,4.08492]
[1780546949290,65.39,64573.25,23.0,-0.94398,5e-05,4.09346]
[1780546950297,65.39,64574.18,23.0,-0.94394,5e-05,4.09596]
[1780546951304,65.39,64575.58,23.0,-0.94393,5e-05,4.09512]
[1780546952840,65.38,64578.05,23.0,-0.94382,5e-05,4.10194]
[1780546953318,65.38,64578.98,23.0,-0.94377,5e-05,4.10443]
[1780546954482,65.38,64578.98,23.0,-0.94377,5e-05,4.10443]
[1780546954586,65.38,64578.98,23.0,-0.94377,5e-05,4.10443]
[1780546954994,65.38,64581.96,23.0,-0.94363,5e-05,4.11268]
[1780546955503,65.38,64581.96,23.0,-0.94363,5e-05,4.11268]
[1780546955528,65.38,64585.5,23.0,-0.94347,5e-05,4.12252]
[1780546956339,65.38,64582.18,23.0,-0.94363,5e-05,4.11302]
[1780546957346,65.37,64579.65,23.0,-0.94378,5e-05,4.10427]
[1780546960049,65.37,64579.65,23.0,-0.94378,5e-05,4.10413]
[1780546960060,65.37,64579.65,23.0,-0.94378,5e-05,4.10413]
[1780546960190,65.37,64583.81,23.0,-0.94358,5e-05,4.1157]
[1780546960623,65.37,64583.81,23.0,-0.94358,5e-05,4.1157]
[1780546961147,65.37,64583.81,23.0,-0.94358,5e-05,4.1157]
[1780546961159,65.37,64590.33,23.0,-0.94327,5e-05,4.13395]
[1780546961891,65.37,64593.34,23.0,-0.94313,5e-05,4.14231]
[1780546962381,65.36,64588.16,23.0,-0.94341,5e-05,4.12589]
[1780546964128,65.33,64586.66,23.0,-0.94356,5e-05,4.11749]
[1780546964394,65.33,64587.64,23.0,-0.94351,5e-05,4.11986]
[1780546965573,65.33,64587.64,23.0,-0.94351,5e-05,4.11986]
[1780546965824,65.33,64586.06,23.0,-0.94359,5e-05,4.11525]
[1780546966507,65.33,64586.06,23.0,-0.94359,5e-05,4.11525]
[1780546967731,65.33,64585.97,23.0,-0.9436,5e-05,4.11484]
[1780546967848,65.33,64585.97,23.0,-0.9436,5e-05,4.11484]
[1780546967923,65.33,64597.01,23.0,-0.94307,5e-05,4.14588]
[1780546968431,65.33,64626.02,23.0,-0.94166,5e-05,4.22848]
[1780546969478,65.33,64626.02,23.0,-0.94166,5e-05,4.22848]
[1780546969492,65.33,64626.02,23.0,-0.94166,5e-05,4.22848]
[1780546969553,65.31,64637.26,23.0,-0.94114,5e-05,4.25864]
[1780546970445,65.31,64634.75,23.0,-0.94127,5e-05,4.25142]
[1780546971894,65.31,64634.75,23.0,-0.94127,5e-05,4.25142]
[1780546971905,65.27,64628.55,23.0,-0.94169,5e-05,4.22685]
[1780546973197,65.27,64628.55,23.0,-0.94169,5e-05,4.22685]
[1780546973208,65.27,64622.4,23.0,-0.942,5e-05,4.20891]
[1780546973466,65.25,64621.71,23.0,-0.94209,5e-05,4.20379]
[1780546974473,65.23,64634.79,23.0,-0.94149,5e-05,4.23845]
[1780546976186,65.23,64634.79,23.0,-0.94149,5e-05,4.23845]
[1780546976269,65.2,64635.23,23.0,-0.94158,5e-05,4.23373]
[1780546976662,65.2,64635.23,23.0,-0.94158,5e-05,4.23373]
[1780546976820,65.2,64639.19,23.0,-0.94138,5e-05,4.24511]
[1780546977689,65.18,64635.8,23.0,-0.94161,5e-05,4.23217]
[1780546979254,65.18,64635.8,23.0,-0.94161,5e-05,4.23217]
[1780546978501,65.16,64627.54,23.0,-0.94207,5e-05,4.20518]
[1780546980887,65.14,64627.7,23.0,-0.94212,5e-05,4.20254]
[1780546980922,65.12,64624.83,23.0,-0.9423,5e-05,4.19166]
[1780546981665,65.12,64624.83,23.0,-0.9423,5e-05,4.19166]
[1780546981952,65.12,64624.83,23.0,-0.9423,5e-05,4.19166]
[1780546981980,65.1,64618.35,23.0,-0.94267,5e-05,4.17054]
[1780546983010,65.1,64618.35,23.0,-0.94267,5e-05,4.17054]
[1780546983124,65.1,64618.35,23.0,-0.94267,5e-05,4.17054]
[1780546983209,65.1,64610.75,23.0,-0.94304,5e-05,4.14866]
[1780546983541,65.1,64612.8,23.0,-0.94294,5e-05,4.15427]
[1780546984994,65.1,64612.8,23.0,-0.94294,5e-05,4.15427]
[1780546985239,65.1,64612.8,23.0,-0.94294,5e-05,4.15427]
[1780546985240,65.1,64613.83,23.0,-0.9429,5e-05,4.15702]
[1780546985343,65.1,64613.83,23.0,-0.9429,5e-05,4.15702]
[1780546985556,65.1,64608.21,23.0,-0.94317,5e-05,4.14086]
[1780546986447,65.1,64608.21,23.0,-0.94317,5e-05,4.14086]
[1780546986589,65.1,64605.5,23.0,-0.94331,5e-05,4.13297]
[1780546987573,65.1,64604.6,23.0,-0.94336,5e-05,4.13002]
[1780546988900,65.09,64605.95,23.0,-0.94329,5e-05,4.13368]
[1780546989588,65.09,64610.04,23.0,-0.9431,5e-05,4.1449]
[1780546991050,65.09,64611.22,23.0,-0.94305,5e-05,4.1481]
[1780546991611,65.09,64608.43,23.0,-0.94319,5e-05,4.14]
[1780546992618,65.09,64609.48,23.0,-0.94314,5e-05,4.14256]
[1780546993624,65.09,64616.41,23.0,-0.94281,5e-05,4.1621]
[1780546994636,65.09,64614.57,23.0,-0.9429,5e-05,4.15668]
[1780546995643,65.08,64611.83,23.0,-0.94304,5e-05,4.14869]
[1780546998665,65.08,64615.54,23.0,-0.94287,5e-05,4.15845]
[1780547000683,65.08,64621.42,23.0,-0.94259,5e-05,4.17482]
[1780547002693,65.07,64622.76,23.0,-0.94254,5e-05,4.17822]
[1780547004707,65.07,64624.05,23.0,-0.94248,5e-05,4.18146]
[1780547007728,65.07,64618.11,23.0,-0.94278,5e-05,4.16382]
[1780547009743,65.06,64617.16,23.0,-0.94284,5e-05,4.16068]
[1780547011757,65.06,64625.21,23.0,-0.94251,5e-05,4.17877]
[1780547012764,65.06,64627.08,23.0,-0.94242,5e-05,4.18392]
[1780547013771,65.06,64626.36,23.0,-0.94246,5e-05,4.18163]
[1780547014778,65.06,64622.21,23.0,-0.94267,5e-05,4.16955]
[1780547015785,65.06,64620.93,23.0,-0.94273,5e-05,4.16567]
[1780547017799,65.05,64619.17,23.0,-0.94282,5e-05,4.16023]
[1780547018806,65.05,64613.66,23.0,-0.9431,5e-05,4.14435]
[1780547019813,65.05,64607.09,23.0,-0.94342,5e-05,4.1255]
[1780547021827,65.05,64608.25,23.0,-0.94337,5e-05,4.12847]
[1780547022834,65.05,64607.51,23.0,-0.9434,5e-05,4.12623]
[1780547025013,65.05,64597.32,23.0,-0.9439,5e-05,4.09711]
[1780547025855,65.05,64597.99,23.0,-0.94387,5e-05,4.09886]
[1780547026862,65.05,64596.42,23.0,-0.94395,5e-05,4.09432]
[1780547027869,65.05,64593.76,23.0,-0.94408,5e-05,4.08672]
[1780547029883,65.04,64591.02,23.0,-0.94421,5e-05,4.07882]
[1780547031207,65.04,64601.7,23.0,-0.9437,5e-05,4.10887]
[1780547031897,65.04,64611.89,23.0,-0.94321,5e-05,4.13767]
[1780547032904,65.04,64616.67,23.0,-0.94298,5e-05,4.15091]
[1780547033913,65.04,64616.66,23.0,-0.94299,5e-05,4.15048]
[1780547035312,65.04,64616.66,23.0,-0.94299,5e-05,4.15048]
[1780547034943,65.04,64624.4,23.0,-0.94262,5e-05,4.17212]
[1780547035937,65.03,64628.21,23.0,-0.94244,5e-05,4.18282]
[1780547036944,65.03,64629.05,23.0,-0.9424,5e-05,4.185]
[1780547037951,65.03,64627.83,23.0,-0.94247,5e-05,4.18105]
[1780547039965,65.03,64630.14,23.0,-0.94237,5e-05,4.18719]
[1780547040971,65.03,64629.06,23.0,-0.94242,5e-05,4.18387]
[1780547041981,65.02,64627.83,23.0,-0.94249,5e-05,4.18012]
[1780547043003,65.02,64627.83,23.0,-0.94249,5e-05,4.18012]
[1780547043993,65.02,64612.6,23.0,-0.94324,5e-05,4.13627]
[1780547045000,65.02,64601.44,23.0,-0.94378,5e-05,4.10443]
[1780547046007,65.02,64595.12,23.0,-0.94408,5e-05,4.08643]
[1780547047014,65.02,64601.87,23.0,-0.94376,5e-05,4.10537]
[1780547048022,65.02,64603.41,23.0,-0.94369,5e-05,4.10965]
[1780547049029,65.02,64601.37,23.0,-0.94379,5e-05,4.10353]
[1780547050036,65.02,64600.69,23.0,-0.94383,5e-05,4.10149]
[1780547051043,65.02,64599.42,23.0,-0.94389,5e-05,4.0978]
[1780547052051,65.01,64597.82,23.0,-0.94397,5e-05,4.09317]
[1780547055072,65.01,64596.32,23.0,-0.94405,5e-05,4.08866]
[1780547056079,65.01,64594.48,23.0,-0.94413,5e-05,4.08338]
[1780547057085,65.01,64591.75,23.0,-0.94427,5e-05,4.0756]
[1780547059688,65.01,64591.54,23.0,-0.94428,5e-05,4.07487]
[1780547059699,65.01,64591.54,23.0,-0.94428,5e-05,4.07487]
[1780547059850,65.01,64591.54,23.0,-0.94428,5e-05,4.07487]
[1780547060109,65.01,64588.89,23.0,-0.94441,5e-05,4.06735]
[1780547061113,65.01,64588.89,23.0,-0.94441,5e-05,4.06735]
[1780547061123,65.01,64589.61,23.0,-0.94437,5e-05,4.06931]
[1780547061472,65.01,64589.61,23.0,-0.94437,5e-05,4.06931]
[1780547062116,65.01,64589.61,23.0,-0.94437,5e-05,4.06931]
[1780547062128,65.01,64588.76,23.0,-0.94441,5e-05,4.06686]
[1780547063135,65.01,64590.29,23.0,-0.94434,5e-05,4.07111]
[1780547064142,65.01,64591.27,23.0,-0.9443,5e-05,4.07359]
[1780547065149,65.01,64592.6,23.0,-0.94424,5e-05,4.07727]
[1780547066156,65.01,64591.39,23.0,-0.9443,5e-05,4.07381]
[1780547067163,65.01,64592.7,23.0,-0.94424,5e-05,4.07743]
[1780547068171,65.01,64594.04,23.0,-0.94417,5e-05,4.08114]
[1780547068533,65.01,64594.04,23.0,-0.94417,5e-05,4.08114]
[1780547068776,65.01,64594.04,23.0,-0.94417,5e-05,4.08114]
[1780547069141,65.01,64594.04,23.0,-0.94417,5e-05,4.08114]
[1780547069188,65.01,64604.31,23.0,-0.94368,5e-05,4.11007]
[1780547069524,65.01,64604.31,23.0,-0.94368,5e-05,4.11007]
[1780547070187,65.01,64613.31,23.0,-0.94325,5e-05,4.13551]
[1780547070544,65.01,64613.31,23.0,-0.94325,5e-05,4.13551]
[1780547071193,64.98,64614.81,23.0,-0.94329,5e-05,4.13185]
[1780547072345,64.98,64614.3,23.0,-0.94332,5e-05,4.13002]
[1780547073208,64.98,64613.29,23.0,-0.94338,5e-05,4.12677]
[1780547074215,64.98,64611.4,23.0,-0.94347,5e-05,4.12127]
[1780547075222,64.98,64610.17,23.0,-0.94354,5e-05,4.11764]
[1780547076229,64.98,64612.93,23.0,-0.9434,5e-05,4.12533]
[1780547077236,64.98,64615.11,23.0,-0.9433,5e-05,4.13139]
[1780547078243,64.97,64619.68,23.0,-0.94308,5e-05,4.14424]
[1780547079250,64.97,64623.79,23.0,-0.94289,5e-05,4.15556]
[1780547081264,64.97,64625.14,23.0,-0.94283,5e-05,4.15906]
[1780547082271,64.97,64624.39,23.0,-0.94287,5e-05,4.15673]
[1780547083278,64.97,64623.3,23.0,-0.94293,5e-05,4.15343]
[1780547084285,64.97,64626.49,23.0,-0.94277,5e-05,4.16234]
[1780547085292,64.97,64627.29,23.0,-0.94274,5e-05,4.16444]
[1780547085878,64.97,64627.29,23.0,-0.94274,5e-05,4.16444]
[1780547085945,64.97,64627.29,23.0,-0.94274,5e-05,4.16444]
[1780547086000,64.97,64627.29,23.0,-0.94274,5e-05,4.16444]
[1780547086299,64.96,64633.07,23.0,-0.94246,5e-05,4.18076]
[1780547087115,64.96,64633.07,23.0,-0.94246,5e-05,4.18076]
[1780547087306,64.96,64638.97,23.0,-0.94217,5e-05,4.19745]
[1780547088326,64.96,64638.97,23.0,-0.94217,5e-05,4.19745]
[1780547088337,64.96,64644.04,23.0,-0.94193,5e-05,4.21178]
[1780547089320,64.96,64648.25,23.0,-0.94173,5e-05,4.22364]
[1780547089562,64.96,64648.25,23.0,-0.94173,5e-05,4.22364]
[1780547090327,64.96,64648.45,23.0,-0.94172,5e-05,4.22394]
[1780547091336,64.96,64648.45,23.0,-0.94172,5e-05,4.22394]
[1780547091355,64.96,64650.14,23.0,-0.94164,5e-05,4.22852]
[1780547091590,64.96,64650.14,23.0,-0.94164,5e-05,4.22852]
[1780547092348,64.96,64651.44,23.0,-0.94158,5e-05,4.23197]
[1780547092634,64.96,64651.44,23.0,-0.94158,5e-05,4.23197]
[1780547093354,64.95,64659.31,23.0,-0.9412,5e-05,4.25439]
[1780547093531,64.95,64659.31,23.0,-0.9412,5e-05,4.25439]
[1780547094361,64.95,64654.55,23.0,-0.94144,5e-05,4.24034]
[1780547095368,64.95,64649.31,23.0,-0.9417,5e-05,4.2249]
[1780547097382,64.95,64646.4,23.0,-0.94186,5e-05,4.21591]
[1780547098389,64.94,64644.11,23.0,-0.94198,5e-05,4.20904]
[1780547099396,64.94,64641.3,23.0,-0.94212,5e-05,4.2007]
[1780547101410,64.94,64643.35,23.0,-0.94203,5e-05,4.20606]
[1780547103440,64.94,64639.8,23.0,-0.94221,5e-05,4.19535]
[1780547104431,64.93,64636.33,23.0,-0.94239,5e-05,4.18515]
[1780547105438,64.93,64634.46,23.0,-0.94248,5e-05,4.17954]
[1780547107012,64.93,64634.46,23.0,-0.94248,5e-05,4.17954]
[1780547107108,64.93,64631.54,23.0,-0.94263,5e-05,4.17071]
[1780547107452,64.93,64628.34,23.0,-0.94279,5e-05,4.16135]
[1780547110472,64.91,64628.33,23.0,-0.94283,5e-05,4.15905]
[1780547111480,64.91,64627.12,23.0,-0.9429,5e-05,4.15541]
[1780547113494,64.91,64626.29,23.0,-0.94294,5e-05,4.15267]
[1780547114501,64.91,64622.33,23.0,-0.94314,5e-05,4.14121]
[1780547115508,64.9,64619.93,23.0,-0.94329,5e-05,4.13262]
[1780547116515,64.89,64624.72,23.0,-0.94308,5e-05,4.1447]
[1780547119991,64.88,64625.82,23.0,-0.94306,5e-05,4.14609]
[1780547121109,64.88,64633.42,23.0,-0.94269,5e-05,4.16762]
[1780547122186,64.88,64633.42,23.0,-0.94269,5e-05,4.16762]
[1780547122282,64.88,64634.77,23.0,-0.94263,5e-05,4.17132]
[1780547122561,64.88,64642.02,23.0,-0.94227,5e-05,4.19189]
[1780547123568,64.87,64645.62,23.0,-0.9421,5e-05,4.20202]
[1780547124575,64.87,64641.53,23.0,-0.94231,5e-05,4.19004]
[1780547125582,64.87,64640.23,23.0,-0.94237,5e-05,4.18606]
[1780547127253,64.87,64640.23,23.0,-0.94237,5e-05,4.18606]
[1780547127312,64.87,64639.17,23.0,-0.94243,5e-05,4.18279]
[1780547127596,64.87,64640.77,23.0,-0.94236,5e-05,4.18715]
[1780547129068,64.87,64640.77,23.0,-0.94236,5e-05,4.18715]
[1780547129170,64.87,64642.15,23.0,-0.94229,5e-05,4.19089]
[1780547129610,64.87,64644.16,23.0,-0.9422,5e-05,4.19643]
[1780547130617,64.86,64642.46,23.0,-0.94229,5e-05,4.19132]
[1780547131624,64.86,64641.45,23.0,-0.9424,5e-05,4.1837]
[1780547132686,64.86,64641.45,23.0,-0.9424,5e-05,4.1837]
[1780547133637,64.86,64642.2,23.0,-0.94237,5e-05,4.1854]
[1780547136084,64.86,64641.83,23.0,-0.94239,5e-05,4.18412]
[1780547136348,64.86,64641.83,23.0,-0.94239,5e-05,4.18412]
[1780547136472,64.86,64642.5,23.0,-0.94236,5e-05,4.18581]
[1780547137116,64.86,64634.17,23.0,-0.94277,5e-05,4.16174]
[1780547138673,64.85,64630.87,23.0,-0.94294,5e-05,4.15191]
[1780547139680,64.85,64640.77,23.0,-0.94246,5e-05,4.18003]
[1780547141099,64.85,64641.68,23.0,-0.94242,5e-05,4.18247]
[1780547141694,64.85,64643.76,23.0,-0.94232,5e-05,4.18821]
[1780547142701,64.85,64642.91,23.0,-0.94236,5e-05,4.18556]
[1780547144152,64.85,64642.91,23.0,-0.94236,5e-05,4.18556]
[1780547144161,64.85,64646.14,23.0,-0.94221,5e-05,4.1946]
[1780547145956,64.85,64646.85,23.0,-0.94218,5e-05,4.19641]
[1780547145986,64.84,64647.64,23.0,-0.94214,5e-05,4.19844]
[1780547147392,64.84,64647.64,23.0,-0.94214,5e-05,4.19844]
[1780547147440,64.84,64649.38,23.0,-0.94206,5e-05,4.2032]
[1780547147659,64.84,64649.38,23.0,-0.94206,5e-05,4.2032]
[1780547147779,64.84,64649.38,23.0,-0.94206,5e-05,4.2032]
[1780547148068,64.84,64649.38,23.0,-0.94206,5e-05,4.2032]
[1780547148257,64.84,64649.38,23.0,-0.94206,5e-05,4.2032]
[1780547148292,64.84,64644.05,23.0,-0.94233,5e-05,4.18765]
[1780547148744,64.84,64632.45,23.0,-0.9429,5e-05,4.15419]
[1780547149751,64.84,64630.63,23.0,-0.94299,5e-05,4.14877]
[1780547150758,64.84,64630.28,23.0,-0.94301,5e-05,4.1476]
[1780547153014,64.84,64630.62,23.0,-0.943,5e-05,4.1484]
[1780547153352,64.84,64630.62,23.0,-0.943,5e-05,4.1484]
[1780547153454,64.84,64630.54,23.0,-0.94301,5e-05,4.14801]
[1780547153779,64.83,64612.06,23.0,-0.9439,5e-05,4.09531]
[1780547155297,64.83,64612.06,23.0,-0.9439,5e-05,4.09531]
[1780547155299,64.83,64577.25,23.0,-0.94556,5e-05,3.9973]
[1780547155837,64.83,64577.25,23.0,-0.94556,5e-05,3.9973]
[1780547155918,64.83,64564.56,23.0,-0.94616,5e-05,3.9619]
[1780547156557,64.83,64564.56,23.0,-0.94616,5e-05,3.9619]
[1780547156798,64.83,64564.56,23.0,-0.94616,5e-05,3.9619]
[1780547157374,64.83,64558.54,23.0,-0.94643,5e-05,3.94528]
[1780547158817,64.84,64557.28,23.0,-0.94649,5e-05,3.94206]
[1780547161202,64.84,64558.58,23.0,-0.94642,5e-05,3.94596]
[1780547162355,64.84,64558.58,23.0,-0.94642,5e-05,3.94596]
[1780547162397,64.84,64554.28,23.0,-0.94662,5e-05,3.93399]
[1780547162845,64.84,64552.79,23.0,-0.94669,5e-05,3.92979]
[1780547163852,64.84,64554.13,23.0,-0.94663,5e-05,3.93343]
[1780547164907,64.84,64548.21,23.0,-0.94691,5e-05,3.91703]
[1780547165866,64.84,64547.03,23.0,-0.94696,5e-05,3.91372]
[1780547166873,64.83,64548.32,23.0,-0.9469,5e-05,3.91723]
[1780547167982,64.83,64548.32,23.0,-0.9469,5e-05,3.91723]
[1780547168146,64.83,64548.32,23.0,-0.9469,5e-05,3.91723]
[1780547168184,64.83,64557.97,23.0,-0.94646,5e-05,3.94385]
[1780547168945,64.83,64557.97,23.0,-0.94646,5e-05,3.94385]
[1780547169012,64.83,64561.3,23.0,-0.9463,5e-05,3.95304]
[1780547170321,64.83,64561.3,23.0,-0.9463,5e-05,3.95304]
[1780547170379,64.83,64556.85,23.0,-0.94651,5e-05,3.94064]
[1780547171474,64.83,64556.85,23.0,-0.94651,5e-05,3.94064]
[1780547170901,64.83,64560.11,23.0,-0.94636,5e-05,3.94957]
[1780547171907,64.83,64563.21,23.0,-0.94622,5e-05,3.95809]
[1780547172915,64.83,64567.52,23.0,-0.94602,5e-05,3.96996]
[1780547174929,64.83,64566.31,23.0,-0.94608,5e-05,3.96638]
[1780547175936,64.83,64563.85,23.0,-0.9462,5e-05,3.95943]
[1780547176943,64.83,64574.95,23.0,-0.94568,5e-05,3.99042]
[1780547177950,64.83,64577.36,23.0,-0.94556,5e-05,3.99727]
[1780547178957,64.83,64575.78,23.0,-0.94563,5e-05,3.99294]
[1780547179964,64.83,64568.38,23.0,-0.94598,5e-05,3.9724]
[1780547180971,64.83,64571.91,23.0,-0.94581,5e-05,3.9823]
[1780547181978,64.83,64576.39,23.0,-0.94561,5e-05,3.99466]
[1780547182985,64.83,64575.17,23.0,-0.94566,5e-05,3.99135]
[1780547183992,64.83,64567.53,23.0,-0.94602,5e-05,3.97015]
[1780547184999,64.83,64554.93,23.0,-0.94661,5e-05,3.93508]
[1780547186006,64.83,64559.28,23.0,-0.94641,5e-05,3.94699]
[1780547187014,64.83,64561.21,23.0,-0.94633,5e-05,3.95169]
[1780547187578,64.83,64561.21,23.0,-0.94633,5e-05,3.95169]
[1780547188468,64.83,64561.21,23.0,-0.94633,5e-05,3.95169]
[1780547188021,64.82,64550.45,23.0,-0.94684,5e-05,3.92111]
[1780547189871,64.82,64550.22,23.0,-0.94685,5e-05,3.92039]
[1780547190056,64.82,64555.59,23.0,-0.94661,5e-05,3.93479]
[1780547191061,64.82,64557.33,23.0,-0.94659,5e-05,3.93483]
[1780547192070,64.81,64558.59,23.0,-0.94654,5e-05,3.93769]
[1780547193077,64.81,64557.34,23.0,-0.9466,5e-05,3.93417]
[1780547194084,64.81,64556.55,23.0,-0.94664,5e-05,3.93191]
[1780547195091,64.81,64555.41,23.0,-0.9467,5e-05,3.9287]
[1780547198112,64.81,64553.58,23.0,-0.94678,5e-05,3.92347]
[1780547199119,64.81,64552.35,23.0,-0.94684,5e-05,3.92003]
[1780547200013,64.81,64552.35,23.0,-0.94684,5e-05,3.92003]
[1780547200126,64.81,64549.56,23.0,-0.94698,5e-05,3.91187]
[1780547200931,64.81,64549.56,23.0,-0.94698,5e-05,3.91187]
[1780547201237,64.81,64549.56,23.0,-0.94698,5e-05,3.91187]
[1780547201331,64.8,64545.43,23.0,-0.94717,5e-05,3.9001]
[1780547201638,64.8,64545.43,23.0,-0.94717,5e-05,3.9001]
[1780547202140,64.8,64540.08,23.0,-0.94742,5e-05,3.88537]
[1780547202674,64.8,64540.08,23.0,-0.94742,5e-05,3.88537]
[1780547205161,64.81,64541.16,23.0,-0.94737,5e-05,3.8885]
[1780547206168,64.81,64538.99,23.0,-0.94746,5e-05,3.88273]
[1780547208474,64.81,64539.26,23.0,-0.94745,5e-05,3.88348]
[1780547210880,64.81,64539.46,23.0,-0.94744,5e-05,3.88408]
[1780547211203,64.81,64552.56,23.0,-0.94684,5e-05,3.92014]
[1780547212210,64.81,64559.69,23.0,-0.94651,5e-05,3.93985]
[1780547213217,64.81,64559.76,23.0,-0.94651,5e-05,3.94001]
[1780547213989,64.81,64559.76,23.0,-0.94651,5e-05,3.94001]
[1780547214224,64.81,64552.79,23.0,-0.94683,5e-05,3.92067]
[1780547215485,64.81,64552.79,23.0,-0.94683,5e-05,3.92067]
[1780547215497,64.81,64550.43,23.0,-0.94694,5e-05,3.91409]
[1780547216239,64.81,64550.96,23.0,-0.94692,5e-05,3.91551]
[1780547217403,64.81,64550.96,23.0,-0.94692,5e-05,3.91551]
[1780547218255,64.81,64553.74,23.0,-0.94679,5e-05,3.92311]
[1780547219262,64.81,64555.0,23.0,-0.94673,5e-05,3.92656]
[1780547220571,64.8,64555.02,23.0,-0.94673,5e-05,3.92657]
[1780547220838,64.8,64555.02,23.0,-0.94673,5e-05,3.92657]
[1780547222089,64.8,64554.77,23.0,-0.94674,5e-05,3.92583]
[1780547222283,64.8,64551.52,23.0,-0.94689,5e-05,3.91681]
[1780547223290,64.8,64549.86,23.0,-0.94697,5e-05,3.91218]
[1780547226320,64.8,64546.0,23.0,-0.94715,5e-05,3.90146]
[1780547227327,64.8,64541.62,23.0,-0.94735,5e-05,3.88939]
[1780547228334,64.8,64545.27,23.0,-0.94719,5e-05,3.89941]
[1780547229341,64.8,64542.88,23.0,-0.94729,5e-05,3.89285]
[1780547231354,64.8,64541.65,23.0,-0.94735,5e-05,3.88946]
[1780547232367,64.8,64534.92,23.0,-0.94766,5e-05,3.87101]
[1780547234378,64.81,64534.55,23.0,-0.94767,5e-05,3.87036]
[1780547235384,64.81,64532.51,23.0,-0.94776,5e-05,3.86511]
[1780547239413,64.82,64527.82,23.0,-0.94794,5e-05,3.85395]
[1780547240581,64.82,64527.82,23.0,-0.94794,5e-05,3.85395]
[1780547241012,64.82,64527.59,23.0,-0.94795,5e-05,3.85374]
[1780547241427,64.82,64519.33,23.0,-0.94831,5e-05,3.83183]
[1780547241623,64.82,64519.33,23.0,-0.94831,5e-05,3.83183]
[1780547242365,64.82,64519.33,23.0,-0.94831,5e-05,3.83183]
[1780547242434,64.82,64518.54,23.0,-0.94834,5e-05,3.82974]
[1780547243031,64.82,64518.54,23.0,-0.94834,5e-05,3.82974]
[1780547243441,64.83,64529.65,23.0,-0.94784,5e-05,3.86012]
[1780547244448,64.83,64531.18,23.0,-0.94775,5e-05,3.86528]
[1780547245455,64.83,64529.91,23.0,-0.9478,5e-05,3.86229]
[1780547245666,64.83,64529.91,23.0,-0.9478,5e-05,3.86229]
[1780547246463,64.83,64536.09,23.0,-0.94752,5e-05,3.87925]
[1780547246758,64.83,64536.09,23.0,-0.94752,5e-05,3.87925]
[1780547247470,64.83,64537.83,23.0,-0.94744,5e-05,3.88406]
[1780547249484,64.84,64539.05,23.0,-0.94738,5e-05,3.88744]
[1780547252506,64.84,64542.66,23.0,-0.94727,5e-05,3.89304]
[1780547253513,64.84,64546.72,23.0,-0.94708,5e-05,3.90422]
[1780547253662,64.84,64546.72,23.0,-0.94708,5e-05,3.90422]
[1780547253747,64.84,64546.72,23.0,-0.94708,5e-05,3.90422]
[1780547254519,64.84,64563.62,23.0,-0.9463,5e-05,3.95113]
[1780547255264,64.84,64563.62,23.0,-0.9463,5e-05,3.95113]
[1780547255360,64.84,64563.62,23.0,-0.9463,5e-05,3.95113]
[1780547255527,64.84,64568.03,23.0,-0.94609,5e-05,3.96357]
[1780547256311,64.84,64568.03,23.0,-0.94609,5e-05,3.96357]
[1780547256538,64.84,64571.41,23.0,-0.94593,5e-05,3.9731]
[1780547257532,64.84,64571.41,23.0,-0.94593,5e-05,3.9731]
[1780547257545,64.84,64589.26,23.0,-0.94509,5e-05,4.02305]
[1780547258599,64.84,64589.26,23.0,-0.94509,5e-05,4.02305]
[1780547259455,64.84,64590.13,23.0,-0.94505,5e-05,4.0256]
[1780547259559,64.84,64589.76,23.0,-0.94506,5e-05,4.02459]
[1780547260566,64.84,64587.61,23.0,-0.94516,5e-05,4.01859]
[1780547261614,64.84,64587.61,23.0,-0.94516,5e-05,4.01859]
[1780547262582,64.84,64581.19,23.0,-0.94547,5e-05,4.00069]
[1780547263589,64.84,64579.16,23.0,-0.94556,5e-05,3.99506]
[1780547264596,64.84,64572.85,23.0,-0.94586,5e-05,3.97754]
[1780547265603,64.84,64569.86,23.0,-0.94599,5e-05,3.96929]
[1780547266610,64.84,64570.6,23.0,-0.94596,5e-05,3.97144]
[1780547270646,64.85,64568.99,23.0,-0.94602,5e-05,3.9675]
[1780547271648,64.85,64573.09,23.0,-0.94583,5e-05,3.979]
[1780547272652,64.85,64573.81,23.0,-0.94579,5e-05,3.98112]
[1780547273658,64.85,64576.54,23.0,-0.94566,5e-05,3.98882]
[1780547275547,64.85,64576.54,23.0,-0.94566,5e-05,3.98882]
[1780547275620,64.85,64575.66,23.0,-0.9457,5e-05,3.98646]
[1780547276680,64.85,64572.77,23.0,-0.94584,5e-05,3.97857]
[1780547278247,64.85,64570.69,23.0,-0.94593,5e-05,3.97287]
[1780547281040,64.85,64568.1,23.0,-0.94605,5e-05,3.96597]
[1780547281715,64.85,64563.89,23.0,-0.94624,5e-05,3.9544]
[1780547283729,64.85,64563.14,23.0,-0.94627,5e-05,3.95256]
[1780547284736,64.85,64558.32,23.0,-0.9465,5e-05,3.93935]
[1780547285743,64.86,64556.68,23.0,-0.94657,5e-05,3.93495]
[1780547286750,64.86,64552.76,23.0,-0.94675,5e-05,3.92428]
[1780547287757,64.86,64550.92,23.0,-0.94683,5e-05,3.91937]
[1780547288764,64.86,64552.36,23.0,-0.94676,5e-05,3.92352]
[1780547289771,64.86,64551.38,23.0,-0.9468,5e-05,3.921]
[1780547290778,64.86,64552.34,23.0,-0.94676,5e-05,3.92383]
[1780547292637,64.86,64552.34,23.0,-0.94676,5e-05,3.92383]
[1780547291785,64.86,64546.53,23.0,-0.94702,5e-05,3.908]
[1780547292745,64.86,64546.53,23.0,-0.94702,5e-05,3.908]
[1780547293046,64.86,64546.53,23.0,-0.94702,5e-05,3.908]
[1780547293663,64.86,64546.53,23.0,-0.94702,5e-05,3.908]
[1780547293103,64.86,64541.88,23.0,-0.94723,5e-05,3.8954]
[1780547294594,64.86,64534.51,23.0,-0.94757,5e-05,3.87516]
[1780547294932,64.86,64534.51,23.0,-0.94757,5e-05,3.87516]
[1780547295492,64.86,64534.51,23.0,-0.94757,5e-05,3.87516]
[1780547295557,64.86,64531.24,23.0,-0.94772,5e-05,3.8662]
[1780547296151,64.86,64531.24,23.0,-0.94772,5e-05,3.8662]
[1780547296233,64.86,64538.89,23.0,-0.94736,5e-05,3.88741]
[1780547296821,64.87,64553.21,23.0,-0.9467,5e-05,3.92708]
[1780547297827,64.87,64553.63,23.0,-0.94668,5e-05,3.92848]
[1780547298834,64.87,64552.71,23.0,-0.94672,5e-05,3.92611]
[1780547299842,64.87,64551.71,23.0,-0.94676,5e-05,3.92353]
[1780547300802,64.87,64551.71,23.0,-0.94676,5e-05,3.92353]
[1780547300972,64.87,64551.71,23.0,-0.94676,5e-05,3.92353]
[1780547301301,64.87,64551.71,23.0,-0.94676,5e-05,3.92353]
[1780547301379,64.87,64550.48,23.0,-0.94681,5e-05,3.92031]
[1780547301851,64.87,64550.48,23.0,-0.94681,5e-05,3.92031]
[1780547301856,64.87,64540.98,23.0,-0.94725,5e-05,3.89435]
[1780547303054,64.87,64536.42,23.0,-0.94745,5e-05,3.88202]
[1780547303978,64.87,64537.02,23.0,-0.94742,5e-05,3.88389]
[1780547304877,64.88,64535.59,23.0,-0.94748,5e-05,3.88022]
[1780547305884,64.88,64534.0,23.0,-0.94756,5e-05,3.87587]
[1780547306890,64.88,64530.88,23.0,-0.9477,5e-05,3.86735]
[1780547307898,64.88,64530.11,23.0,-0.94773,5e-05,3.86527]
[1780547309913,64.88,64524.86,23.0,-0.94797,5e-05,3.85101]
[1780547310919,64.88,64522.1,23.0,-0.94809,5e-05,3.84353]
[1780547311927,64.88,64522.58,23.0,-0.94812,5e-05,3.84058]
[1780547313671,64.88,64524.73,23.0,-0.94803,5e-05,3.84652]
[1780547314950,64.88,64521.91,23.0,-0.94815,5e-05,3.83921]
[1780547315957,64.88,64524.03,23.0,-0.94805,5e-05,3.84529]
[1780547316964,64.88,64525.27,23.0,-0.94798,5e-05,3.84897]
[1780547318978,64.89,64532.4,23.0,-0.94765,5e-05,3.86904]
[1780547319985,64.89,64534.5,23.0,-0.94755,5e-05,3.87507]
[1780547320992,64.89,64533.48,23.0,-0.94759,5e-05,3.87254]
[1780547321999,64.89,64532.59,23.0,-0.94763,5e-05,3.87036]
[1780547323006,64.89,64535.77,23.0,-0.94748,5e-05,3.87932]
[1780547324013,64.9,64540.5,23.0,-0.94726,5e-05,3.89255]
[1780547325020,64.9,64537.73,23.0,-0.94738,5e-05,3.8852]
[1780547326027,64.9,64536.8,23.0,-0.94742,5e-05,3.88287]
[1780547327034,64.9,64538.99,23.0,-0.94731,5e-05,3.88911]
[1780547328041,64.9,64534.7,23.0,-0.94751,5e-05,3.8776]
[1780547330055,64.9,64535.7,23.0,-0.94745,5e-05,3.88081]
[1780547332069,64.91,64536.91,23.0,-0.94739,5e-05,3.88462]
[1780547333076,64.91,64539.58,23.0,-0.94726,5e-05,3.89218]
[1780547335090,64.91,64538.75,23.0,-0.94729,5e-05,3.89036]
[1780547336097,64.91,64535.41,23.0,-0.94744,5e-05,3.88143]
[1780547337199,64.92,64534.35,23.0,-0.94749,5e-05,3.87875]
[1780547340125,64.95,64532.39,23.0,-0.94749,5e-05,3.87839]
[1780547341132,64.95,64531.41,23.0,-0.94753,5e-05,3.87594]
[1780547344153,64.95,64533.12,23.0,-0.94744,5e-05,3.88136]
[1780547346167,64.96,64537.17,23.0,-0.94725,5e-05,3.89294]
[1780547347174,64.96,64537.9,23.0,-0.94721,5e-05,3.89518]
[1780547348181,64.96,64535.82,23.0,-0.9473,5e-05,3.88969]
[1780547351040,64.96,64536.26,23.0,-0.94727,5e-05,3.89134]
[1780547351202,64.96,64535.18,23.0,-0.94732,5e-05,3.8886]
[1780547351753,64.96,64535.18,23.0,-0.94732,5e-05,3.8886]
[1780547352082,64.96,64535.18,23.0,-0.94732,5e-05,3.8886]
[1780547352209,64.96,64528.06,23.0,-0.94764,5e-05,3.86934]
[1780547353216,64.97,64533.12,23.0,-0.94741,5e-05,3.88341]
[1780547354223,64.97,64535.7,23.0,-0.94728,5e-05,3.89073]
[1780547356237,64.97,64536.42,23.0,-0.94724,5e-05,3.89316]
[1780547357244,64.97,64531.92,23.0,-0.94744,5e-05,3.88106]
[1780547361272,64.98,64533.17,23.0,-0.94737,5e-05,3.88541]
[1780547363286,64.98,64529.34,23.0,-0.94754,5e-05,3.87539]
[1780547364293,64.98,64526.62,23.0,-0.94766,5e-05,3.86819]
[1780547367314,64.99,64523.05,23.0,-0.94781,5e-05,3.85921]
[1780547369328,64.99,64527.57,23.0,-0.94759,5e-05,3.87207]
[1780547372349,64.99,64524.77,23.0,-0.94776,5e-05,3.86087]
[1780547373356,64.99,64522.61,23.0,-0.94786,5e-05,3.85501]
[1780547376377,65.0,64518.57,23.0,-0.94803,5e-05,3.8446]
[1780547377604,65.0,64518.57,23.0,-0.94803,5e-05,3.8446]
[1780547377701,65.0,64517.6,23.0,-0.94807,5e-05,3.84224]
[1780547377977,65.0,64517.6,23.0,-0.94807,5e-05,3.84224]
[1780547378390,65.0,64514.37,23.0,-0.94821,5e-05,3.83375]
[1780547380405,65.0,64515.16,23.0,-0.94817,5e-05,3.83604]
[1780547381412,65.0,64513.03,23.0,-0.94827,5e-05,3.83033]
[1780547385440,65.0,64511.97,23.0,-0.94831,5e-05,3.82779]
[1780547387454,65.01,64510.81,23.0,-0.94836,5e-05,3.82481]
[1780547388461,65.01,64516.17,23.0,-0.94812,5e-05,3.83945]
[1780547389468,65.01,64517.2,23.0,-0.94807,5e-05,3.84234]
[1780547391482,65.01,64518.36,23.0,-0.94801,5e-05,3.84563]
[1780547391819,65.01,64518.36,23.0,-0.94801,5e-05,3.84563]
[1780547391884,65.01,64518.36,23.0,-0.94801,5e-05,3.84563]
[1780547392489,65.01,64516.01,23.0,-0.94812,5e-05,3.83931]
[1780547392848,65.01,64516.01,23.0,-0.94812,5e-05,3.83931]
[1780547393496,65.01,64514.7,23.0,-0.94818,5e-05,3.83581]
[1780547395510,65.01,64512.01,23.0,-0.9483,5e-05,3.82865]
[1780547396271,65.01,64512.01,23.0,-0.9483,5e-05,3.82865]
[1780547396516,65.01,64507.86,23.0,-0.94848,4e-05,3.81748]
[1780547397546,65.01,64507.86,23.0,-0.94848,4e-05,3.81748]
[1780547397629,65.01,64503.1,23.0,-0.94869,4e-05,3.80469]
[1780547398245,65.01,64503.1,23.0,-0.94869,4e-05,3.80469]
[1780547398354,65.01,64503.1,23.0,-0.94869,4e-05,3.80469]
[1780547398572,65.01,64503.1,23.0,-0.94869,4e-05,3.80469]
[1780547398668,65.01,64491.18,23.0,-0.94922,4e-05,3.77266]
[1780547399540,65.01,64487.7,23.0,-0.94938,4e-05,3.76314]
[1780547400769,65.01,64487.7,23.0,-0.94938,4e-05,3.76314]
[1780547400693,65.01,64477.51,23.0,-0.94983,4e-05,3.73573]
[1780547401322,65.01,64477.51,23.0,-0.94983,4e-05,3.73573]
[1780547401770,65.01,64477.51,23.0,-0.94983,4e-05,3.73573]
[1780547401561,65.01,64473.86,23.0,-0.95,4e-05,3.72588]
[1780547402567,65.01,64477.04,23.0,-0.94986,4e-05,3.7343]
[1780547403207,65.01,64477.04,23.0,-0.94986,4e-05,3.7343]
[1780547403574,65.01,64484.77,23.0,-0.94952,4e-05,3.75493]
[1780547404386,65.01,64484.77,23.0,-0.94952,4e-05,3.75493]
[1780547404581,65.01,64487.36,23.0,-0.9494,4e-05,3.76182]
[1780547405120,65.01,64487.36,23.0,-0.9494,4e-05,3.76182]
[1780547405759,65.01,64489.08,23.0,-0.94933,4e-05,3.76634]
[1780547405867,65.01,64489.08,23.0,-0.94933,4e-05,3.76634]
[1780547406270,65.01,64489.08,23.0,-0.94933,4e-05,3.76634]
[1780547406596,65.01,64497.78,23.0,-0.94894,4e-05,3.78964]
[1780547406928,65.01,64497.78,23.0,-0.94894,4e-05,3.78964]
[1780547407603,65.01,64504.46,23.0,-0.94864,4e-05,3.80786]
[1780547408610,65.01,64504.79,23.0,-0.94862,4e-05,3.80913]
[1780547408906,65.01,64504.79,23.0,-0.94862,4e-05,3.80913]
[1780547409617,65.01,64506.5,23.0,-0.94854,4e-05,3.8141]
[1780547410624,65.01,64509.48,23.0,-0.9484,5e-05,3.82252]
[1780547410851,65.01,64509.48,23.0,-0.9484,5e-05,3.82252]
[1780547411631,65.02,64512.64,23.0,-0.94825,5e-05,3.83143]
[1780547412638,65.02,64520.0,23.0,-0.94791,5e-05,3.85176]
[1780547414653,65.04,64520.21,23.0,-0.94785,5e-05,3.85568]
[1780547415662,65.04,64519.44,23.0,-0.94788,5e-05,3.85359]
[1780547416669,65.04,64514.08,23.0,-0.94812,5e-05,3.83928]
[1780547417676,65.06,64511.96,23.0,-0.94816,5e-05,3.83673]
[1780547419690,65.1,64508.92,23.0,-0.9482,5e-05,3.83439]
[1780547420697,65.12,64508.01,23.0,-0.94819,5e-05,3.83491]
[1780547422710,65.14,64506.72,23.0,-0.94819,5e-05,3.83466]
[1780547424725,65.14,64500.35,23.0,-0.94847,4e-05,3.81801]
[1780547425732,65.14,64497.46,23.0,-0.94859,4e-05,3.8103]
[1780547426739,65.14,64502.35,23.0,-0.94837,4e-05,3.82362]
[1780547427746,65.14,64508.4,23.0,-0.9481,5e-05,3.84009]
[1780547428753,65.14,64515.47,23.0,-0.94777,5e-05,3.85959]
[1780547429764,65.15,64519.43,23.0,-0.94759,5e-05,3.87063]
[1780547430771,65.15,64511.93,23.0,-0.94793,5e-05,3.85046]
[1780547431778,65.15,64515.0,23.0,-0.94784,5e-05,3.85453]
[1780547432784,65.15,64512.65,23.0,-0.94795,5e-05,3.84818]
[1780547434799,65.15,64511.68,23.0,-0.94799,5e-05,3.84564]
[1780547435806,65.15,64508.98,23.0,-0.94811,5e-05,3.83836]
[1780547436813,65.15,64505.61,23.0,-0.94826,5e-05,3.82929]
[1780547437820,65.15,64500.61,23.0,-0.94847,4e-05,3.8165]
[1780547439164,65.15,64497.41,23.0,-0.94861,4e-05,3.80795]
[1780547439835,65.15,64485.85,23.0,-0.94913,4e-05,3.77693]
[1780547441848,65.16,64487.46,23.0,-0.94905,4e-05,3.78152]
[1780547443959,65.16,64487.91,23.0,-0.94903,4e-05,3.78288]
[1780547444501,65.16,64487.91,23.0,-0.94903,4e-05,3.78288]
[1780547444598,65.16,64492.56,23.0,-0.94882,4e-05,3.79569]
[1780547445527,65.16,64492.56,23.0,-0.94882,4e-05,3.79569]
[1780547445619,65.16,64492.56,23.0,-0.94882,4e-05,3.79569]
[1780547445701,65.16,64488.46,23.0,-0.949,4e-05,3.78478]
[1780547445877,65.16,64498.34,23.0,-0.94856,4e-05,3.8114]
[1780547446884,65.16,64501.62,23.0,-0.94841,4e-05,3.8204]
[1780547447890,65.16,64501.85,23.0,-0.94839,4e-05,3.82113]
[1780547448898,65.16,64503.43,23.0,-0.94832,4e-05,3.82549]
[1780547451676,65.16,64503.54,23.0,-0.94832,4e-05,3.82587]
[1780547451768,65.16,64507.55,23.0,-0.94813,5e-05,3.83689]
[1780547452431,65.16,64507.55,23.0,-0.94813,5e-05,3.83689]
[1780547452713,65.16,64507.55,23.0,-0.94813,5e-05,3.83689]
[1780547452808,65.17,64504.84,23.0,-0.94825,5e-05,3.82984]
[1780547452926,65.17,64496.93,23.0,-0.9486,4e-05,3.80846]
[1780547454941,65.16,64497.31,23.0,-0.94859,4e-05,3.80907]
[1780547455951,65.16,64500.68,23.0,-0.94845,4e-05,3.81798]
[1780547456958,65.16,64499.94,23.0,-0.94848,4e-05,3.81609]
[1780547457965,65.16,64499.02,23.0,-0.94852,4e-05,3.81369]
[1780547458972,65.16,64498.25,23.0,-0.94855,4e-05,3.81171]
[1780547459978,65.16,64496.84,23.0,-0.94861,4e-05,3.808]
[1780547461994,65.17,64498.54,23.0,-0.94853,4e-05,3.8128]
[1780547463001,65.17,64502.07,23.0,-0.94837,4e-05,3.82244]
[1780547464391,65.17,64502.07,23.0,-0.94837,4e-05,3.82244]
[1780547464403,65.17,64495.86,23.0,-0.94865,4e-05,3.80585]
[1780547465601,65.17,64495.86,23.0,-0.94865,4e-05,3.80585]
[1780547465702,65.17,64494.54,23.0,-0.94871,4e-05,3.8024]
[1780547466225,65.17,64494.54,23.0,-0.94871,4e-05,3.8024]
[1780547466278,65.17,64496.84,23.0,-0.9486,4e-05,3.80872]
[1780547469045,65.17,64495.63,23.0,-0.94865,4e-05,3.80567]
[1780547470005,65.17,64495.63,23.0,-0.94865,4e-05,3.80567]
[1780547470053,65.17,64497.2,23.0,-0.94858,4e-05,3.81001]
[1780547471814,65.17,64497.2,23.0,-0.94858,4e-05,3.81001]
[1780547471855,65.17,64502.03,23.0,-0.94836,4e-05,3.82327]
[1780547472067,65.17,64509.5,23.0,-0.94802,5e-05,3.84351]
[1780547473074,65.17,64511.65,23.0,-0.94792,5e-05,3.84966]
[1780547474081,65.18,64510.66,23.0,-0.94796,5e-05,3.84725]
[1780547475088,65.18,64509.83,23.0,-0.94799,5e-05,3.84527]
[1780547476094,65.18,64510.66,23.0,-0.94795,5e-05,3.8478]
[1780547477473,65.18,64510.66,23.0,-0.94795,5e-05,3.8478]
[1780547477518,65.18,64507.85,23.0,-0.94807,5e-05,3.84072]
[1780547478109,65.18,64508.69,23.0,-0.94803,5e-05,3.843]
[1780547479116,65.18,64504.0,23.0,-0.94824,5e-05,3.83057]
[1780547480123,65.19,64501.83,23.0,-0.94833,4e-05,3.82482]
[1780547483144,65.19,64498.89,23.0,-0.94845,4e-05,3.81782]
[1780547484151,65.2,64500.54,23.0,-0.94836,4e-05,3.82317]
[1780547485158,65.2,64499.24,23.0,-0.94842,4e-05,3.81973]
[1780547487174,65.2,64503.52,23.0,-0.94822,5e-05,3.83148]
[1780547488182,65.2,64505.78,23.0,-0.94812,5e-05,3.83767]
[1780547491206,65.2,64507.24,23.0,-0.9481,5e-05,3.83749]
[1780547492426,65.2,64507.24,23.0,-0.9481,5e-05,3.83749]
[1780547492787,65.2,64507.24,23.0,-0.9481,5e-05,3.83749]
[1780547492876,65.2,64508.36,23.0,-0.94805,5e-05,3.84058]
[1780547493220,65.2,64513.61,23.0,-0.94781,5e-05,3.85488]
[1780547494227,65.2,64508.79,23.0,-0.94803,5e-05,3.84183]
[1780547495234,65.2,64499.54,23.0,-0.94845,4e-05,3.81679]
[1780547495912,65.2,64499.54,23.0,-0.94845,4e-05,3.81679]
[1780547496731,65.2,64486.78,23.0,-0.94901,4e-05,3.78257]
[1780547497370,65.2,64467.2,23.0,-0.94988,4e-05,3.7302]
[1780547497966,65.2,64467.2,23.0,-0.94988,4e-05,3.7302]
[1780547498214,65.2,64467.2,23.0,-0.94988,4e-05,3.7302]
[1780547498285,65.2,64457.6,23.0,-0.9503,4e-05,3.70447]
[1780547498966,65.2,64457.6,23.0,-0.9503,4e-05,3.70447]
[1780547499287,65.2,64451.73,23.0,-0.95056,4e-05,3.68889]
[1780547500476,65.2,64450.78,23.0,-0.9506,4e-05,3.68638]
[1780547501244,65.2,64450.78,23.0,-0.9506,4e-05,3.68638]
[1780547501301,65.2,64449.32,23.0,-0.95066,4e-05,3.68252]
[1780547502308,65.2,64447.5,23.0,-0.95074,4e-05,3.67771]
[1780547503347,65.2,64447.5,23.0,-0.95074,4e-05,3.67771]
[1780547504322,65.2,64437.36,23.0,-0.95118,4e-05,3.65104]
[1780547505329,65.2,64433.46,23.0,-0.95135,4e-05,3.64085]
[1780547506349,65.2,64433.46,23.0,-0.95135,4e-05,3.64085]
[1780547506446,65.2,64433.46,23.0,-0.95135,4e-05,3.64085]
[1780547506495,65.2,64436.61,23.0,-0.95121,4e-05,3.64919]
[1780547507547,65.2,64436.61,23.0,-0.95121,4e-05,3.64919]
[1780547507638,65.2,64436.61,23.0,-0.95121,4e-05,3.64919]
[1780547507706,65.2,64431.9,23.0,-0.95141,4e-05,3.63689]
[1780547508897,65.2,64431.9,23.0,-0.95141,4e-05,3.63689]
[1780547508349,65.2,64430.04,23.0,-0.95149,4e-05,3.63209]
[1780547509369,65.2,64430.04,23.0,-0.95149,4e-05,3.63209]
[1780547509419,65.2,64418.01,23.0,-0.952,4e-05,3.60076]
[1780547510192,65.2,64418.01,23.0,-0.952,4e-05,3.60076]
[1780547510431,65.2,64418.01,23.0,-0.952,4e-05,3.60076]
[1780547510779,65.2,64418.01,23.0,-0.952,4e-05,3.60076]
[1780547510780,65.2,64413.57,23.0,-0.95219,4e-05,3.58934]
[1780547512727,65.2,64413.96,23.0,-0.95217,4e-05,3.5905]
[1780547512782,65.21,64410.44,23.0,-0.95231,4e-05,3.5815]
[1780547513384,65.21,64405.78,23.0,-0.95251,4e-05,3.56958]
[1780547514241,65.21,64405.78,23.0,-0.95251,4e-05,3.56958]
[1780547514517,65.21,64404.87,23.0,-0.95254,4e-05,3.56741]
[1780547515302,65.21,64404.87,23.0,-0.95254,4e-05,3.56741]
[1780547515399,65.21,64399.19,23.0,-0.95278,4e-05,3.55291]
[1780547516615,65.21,64399.19,23.0,-0.95278,4e-05,3.55291]
[1780547516675,65.22,64391.13,23.0,-0.95308,4e-05,3.53418]
[1780547517766,65.22,64391.13,23.0,-0.95308,4e-05,3.53418]
[1780547517799,65.24,64397.25,23.0,-0.95279,4e-05,3.55228]
[1780547518420,65.25,64390.4,23.0,-0.95304,4e-05,3.53667]
[1780547519427,65.26,64382.79,23.0,-0.95332,4e-05,3.51939]
[1780547520434,65.28,64380.3,23.0,-0.95338,4e-05,3.51554]
[1780547521441,65.3,64386.61,23.0,-0.95308,4e-05,3.53431]
[1780547522449,65.3,64390.23,23.0,-0.95292,4e-05,3.54386]
[1780547523456,65.3,64383.85,23.0,-0.95318,4e-05,3.52767]
[1780547524462,65.3,64374.57,23.0,-0.95356,4e-05,3.50414]
[1780547525470,65.32,64367.64,23.0,-0.9538,4e-05,3.48919]
[1780547526479,65.34,64364.58,23.0,-0.95388,4e-05,3.48437]
[1780547527672,65.34,64364.58,23.0,-0.95388,4e-05,3.48437]
[1780547527761,65.34,64364.58,23.0,-0.95388,4e-05,3.48437]
[1780547527808,65.34,64363.97,23.0,-0.9539,4e-05,3.48312]
[1780547528491,65.34,64358.54,23.0,-0.95412,4e-05,3.46963]
[1780547529498,65.34,64359.56,23.0,-0.95407,4e-05,3.47254]
[1780547531512,65.37,64364.09,23.0,-0.95383,4e-05,3.48759]
[1780547532383,65.37,64364.09,23.0,-0.95383,4e-05,3.48759]
[1780547532432,65.37,64364.09,23.0,-0.95383,4e-05,3.48759]
[1780547532519,65.39,64369.69,23.0,-0.95355,4e-05,3.50483]
[1780547533526,65.4,64373.29,23.0,-0.95335,4e-05,3.51671]
[1780547535540,65.41,64371.7,23.0,-0.95341,4e-05,3.51314]
[1780547536547,65.41,64367.96,23.0,-0.95356,4e-05,3.50384]
[1780547537500,65.41,64367.96,23.0,-0.95356,4e-05,3.50384]
[1780547537554,65.43,64365.96,23.0,-0.9536,4e-05,3.50142]
[1780547538561,65.44,64363.58,23.0,-0.95365,4e-05,3.49805]
[1780547539884,65.44,64363.58,23.0,-0.95365,4e-05,3.49805]
[1780547539906,65.46,64360.31,23.0,-0.95374,4e-05,3.49247]
[1780547540575,65.46,64348.69,23.0,-0.95421,4e-05,3.46327]
[1780547541003,65.46,64348.69,23.0,-0.95421,4e-05,3.46327]
[1780547541551,65.46,64348.69,23.0,-0.95421,4e-05,3.46327]
[1780547541582,65.47,64346.49,23.0,-0.9543,4e-05,3.45803]
[1780547542589,65.47,64349.9,23.0,-0.95415,4e-05,3.467]
[1780547543596,65.47,64342.71,23.0,-0.95444,4e-05,3.44914]
[1780547544603,65.47,64343.6,23.0,-0.9544,4e-05,3.45174]
[1780547545610,65.47,64344.43,23.0,-0.95436,4e-05,3.45419]
[1780547546617,65.48,64341.22,23.0,-0.95448,4e-05,3.44643]
[1780547547624,65.48,64337.82,23.0,-0.95462,4e-05,3.43821]
[1780547548632,65.5,64339.9,23.0,-0.95447,4e-05,3.44711]
[1780547548980,65.5,64339.9,23.0,-0.95447,4e-05,3.44711]
[1780547549173,65.5,64339.9,23.0,-0.95447,4e-05,3.44711]
[1780547549496,65.5,64339.9,23.0,-0.95447,4e-05,3.44711]
[1780547549639,65.53,64332.95,23.0,-0.9547,4e-05,3.4331]
[1780547549991,65.53,64332.95,23.0,-0.9547,4e-05,3.4331]
[1780547550646,65.53,64330.26,23.0,-0.9548,4e-05,3.42672]
[1780547552659,65.53,64327.14,23.0,-0.95496,4e-05,3.41558]
[1780547553684,65.54,64321.86,23.0,-0.95517,4e-05,3.40276]
[1780547554683,65.54,64319.2,23.0,-0.95527,4e-05,3.39611]
[1780547555156,65.54,64319.2,23.0,-0.95527,4e-05,3.39611]
[1780547555529,65.54,64319.2,23.0,-0.95527,4e-05,3.39611]
[1780547555690,65.54,64311.3,23.0,-0.95557,4e-05,3.37727]
[1780547556177,65.54,64311.3,23.0,-0.95557,4e-05,3.37727]
[1780547556288,65.54,64311.3,23.0,-0.95557,4e-05,3.37727]
[1780547556697,65.54,64311.33,23.0,-0.95557,4e-05,3.37781]
[1780547557318,65.54,64311.33,23.0,-0.95557,4e-05,3.37781]
[1780547557704,65.55,64314.54,23.0,-0.95543,4e-05,3.38626]
[1780547559363,65.55,64314.99,23.0,-0.9554,4e-05,3.38782]
[1780547559438,65.55,64314.99,23.0,-0.9554,4e-05,3.38782]
[1780547559481,65.55,64314.99,23.0,-0.9554,4e-05,3.38782]
[1780547559940,65.55,64314.99,23.0,-0.9554,4e-05,3.38782]
[1780547559946,65.55,64320.75,23.0,-0.95517,4e-05,3.40264]
[1780547560437,65.55,64320.75,23.0,-0.95517,4e-05,3.40264]
[1780547560661,65.55,64320.75,23.0,-0.95517,4e-05,3.40264]
[1780547560725,65.58,64315.71,23.0,-0.9553,4e-05,3.39421]
[1780547561732,65.58,64310.45,23.0,-0.9555,4e-05,3.38153]
[1780547562741,65.59,64308.06,23.0,-0.95559,4e-05,3.37604]
[1780547563868,65.59,64303.6,23.0,-0.95576,4e-05,3.36542]
[1780547564920,65.59,64303.6,23.0,-0.95576,4e-05,3.36542]
[1780547564971,65.59,64299.05,23.0,-0.95593,4e-05,3.35462]
[1780547565761,65.6,64289.95,23.0,-0.95628,4e-05,3.33264]
[1780547566243,65.6,64289.95,23.0,-0.95628,4e-05,3.33264]
[1780547566770,65.63,64288.78,23.0,-0.95624,4e-05,3.33496]
[1780547567776,65.66,64284.07,23.0,-0.95634,4e-05,3.32851]
[1780547569791,65.73,64287.11,23.0,-0.95606,4e-05,3.34638]
[1780547570798,65.76,64284.36,23.0,-0.95608,4e-05,3.34451]
[1780547571346,65.76,64284.36,23.0,-0.95608,4e-05,3.34451]
[1780547571805,65.77,64288.33,23.0,-0.95592,4e-05,3.3548]
[1780547572812,65.77,64286.03,23.0,-0.956,4e-05,3.3496]
[1780547573722,65.77,64286.03,23.0,-0.956,4e-05,3.3496]
[1780547573819,65.77,64283.12,23.0,-0.95611,4e-05,3.34291]
[1780547575837,65.78,64286.3,23.0,-0.95597,4e-05,3.35175]
[1780547576844,65.78,64285.58,23.0,-0.95599,4e-05,3.35045]
[1780547577195,65.78,64285.58,23.0,-0.95599,4e-05,3.35045]
[1780547577851,65.79,64288.22,23.0,-0.95588,4e-05,3.35746]
[1780547579865,65.79,64208.94,23.0,-0.9589,4e-05,3.16604]
[1780547580872,65.84,64203.0,23.0,-0.959,4e-05,3.15959]
[1780547581879,65.9,64212.08,23.0,-0.95854,4e-05,3.18891]
[1780547582702,65.9,64212.08,23.0,-0.95854,4e-05,3.18891]
[1780547582887,65.94,64215.39,23.0,-0.9583,4e-05,3.20405]
[1780547583765,65.94,64215.39,23.0,-0.9583,4e-05,3.20405]
[1780547583893,65.99,64216.12,23.0,-0.95816,4e-05,3.21277]
[1780547584062,65.99,64216.12,23.0,-0.95816,4e-05,3.21277]
[1780547584252,65.99,64216.12,23.0,-0.95816,4e-05,3.21277]
[1780547585002,65.99,64216.12,23.0,-0.95816,4e-05,3.21277]
[1780547584900,66.04,64212.25,23.0,-0.9582,4e-05,3.21032]
[1780547585142,66.04,64212.25,23.0,-0.9582,4e-05,3.21032]
[1780547585907,66.07,64214.54,23.0,-0.95804,4e-05,3.22014]
[1780547586914,66.09,64215.88,23.0,-0.95792,4e-05,3.22753]
[1780547587921,66.12,64216.94,23.0,-0.95782,4e-05,3.23412]
[1780547588928,66.15,64217.76,23.0,-0.95772,4e-05,3.24001]
[1780547589934,66.17,64219.44,23.0,-0.9576,4e-05,3.24786]
[1780547590942,66.2,64220.5,23.0,-0.9575,4e-05,3.25409]
[1780547591949,66.22,64222.94,23.0,-0.95735,4e-05,3.26353]
[1780547593963,66.27,64225.14,23.0,-0.95715,4e-05,3.27556]
[1780547594970,66.29,64228.11,23.0,-0.95699,4e-05,3.28592]
[1780547595977,66.31,64222.85,23.0,-0.95714,4e-05,3.27623]
[1780547597007,66.31,64222.85,23.0,-0.95714,4e-05,3.27623]
[1780547596984,66.33,64227.47,23.0,-0.95691,4e-05,3.29054]
[1780547597991,66.35,64230.71,23.0,-0.95674,4e-05,3.3013]
[1780547598998,66.37,64233.06,23.0,-0.95661,4e-05,3.30973]
[1780547600010,66.38,64231.57,23.0,-0.95662,4e-05,3.30871]
[1780547603026,66.44,64229.72,23.0,-0.95657,4e-05,3.31187]
[1780547604032,66.45,64227.37,23.0,-0.95662,4e-05,3.30869]
[1780547604503,66.45,64227.37,23.0,-0.95662,4e-05,3.30869]
[1780547604584,66.47,64228.19,23.0,-0.95655,4e-05,3.31323]
[1780547605505,66.47,64228.19,23.0,-0.95655,4e-05,3.31323]
[1780547605541,66.47,64228.19,23.0,-0.95655,4e-05,3.31323]
[1780547605648,66.47,64228.99,23.0,-0.95652,4e-05,3.31517]
[1780547606212,66.47,64228.99,23.0,-0.95652,4e-05,3.31517]
[1780547606899,66.47,64228.99,23.0,-0.95652,4e-05,3.31517]
[1780547606949,66.49,64226.99,23.0,-0.95655,4e-05,3.31282]
[1780547607349,66.49,64226.99,23.0,-0.95655,4e-05,3.31282]
[1780547607563,66.49,64231.92,23.0,-0.95636,4e-05,3.32479]
[1780547609089,66.49,64230.73,23.0,-0.9564,4e-05,3.32262]
[1780547610096,66.49,64229.37,23.0,-0.95644,4e-05,3.31954]
[1780547611114,66.49,64229.37,23.0,-0.95644,4e-05,3.31954]
[1780547611219,66.49,64230.83,23.0,-0.95643,4e-05,3.3193]
[1780547612525,66.49,64230.83,23.0,-0.95643,4e-05,3.3193]
[1780547612582,66.51,64234.06,23.0,-0.95627,4e-05,3.3295]
[1780547614846,66.51,64234.16,23.0,-0.95626,4e-05,3.32997]
[1780547614889,66.51,64231.63,23.0,-0.95636,4e-05,3.32405]
[1780547615132,66.52,64225.03,23.0,-0.95661,4e-05,3.30826]
[1780547616139,66.52,64223.15,23.0,-0.95668,4e-05,3.30394]
[1780547617146,66.53,64224.34,23.0,-0.95659,4e-05,3.30933]
[1780547618142,66.53,64224.34,23.0,-0.95659,4e-05,3.30933]
[1780547618152,66.55,64225.71,23.0,-0.9565,4e-05,3.31518]
[1780547619160,66.55,64234.33,23.0,-0.95616,4e-05,3.33636]
[1780547620440,66.55,64234.33,23.0,-0.95616,4e-05,3.33636]
[1780547620706,66.55,64234.33,23.0,-0.95616,4e-05,3.33636]
[1780547620766,66.55,64236.13,23.0,-0.95608,4e-05,3.34099]
[1780547621417,66.55,64236.13,23.0,-0.95608,4e-05,3.34099]
[1780547621419,66.56,64239.75,23.0,-0.95594,4e-05,3.35002]
[1780547622327,66.56,64239.75,23.0,-0.95594,4e-05,3.35002]
[1780547622398,66.56,64242.44,23.0,-0.95583,4e-05,3.35679]
[1780547625065,66.56,64239.44,23.0,-0.95594,4e-05,3.35]
[1780547625216,66.56,64233.41,23.0,-0.95618,4e-05,3.33531]
[1780547626218,66.56,64231.17,23.0,-0.95626,4e-05,3.33005]
[1780547627223,66.56,64235.07,23.0,-0.9561,4e-05,3.33974]
[1780547628432,66.56,64235.07,23.0,-0.9561,4e-05,3.33974]
[1780547628998,66.57,64232.3,23.0,-0.9562,4e-05,3.33342]
[1780547629671,66.57,64232.3,23.0,-0.9562,4e-05,3.33342]
[1780547629719,66.57,64232.3,23.0,-0.9562,4e-05,3.33342]
[1780547629995,66.57,64232.3,23.0,-0.9562,4e-05,3.33342]
[1780547629767,66.57,64273.85,23.0,-0.95457,4e-05,3.43545]
[1780547630621,66.57,64273.85,23.0,-0.95457,4e-05,3.43545]
[1780547630880,66.57,64273.85,23.0,-0.95457,4e-05,3.43545]
[1780547630953,66.57,64216.02,23.0,-0.95683,4e-05,3.29419]
[1780547631253,66.57,64221.15,23.0,-0.95663,4e-05,3.30664]
[1780547632260,66.57,64225.47,23.0,-0.95646,4e-05,3.31737]
[1780547633833,66.57,64226.63,23.0,-0.95642,4e-05,3.32021]
[1780547634626,66.57,64226.63,23.0,-0.95642,4e-05,3.32021]
[1780547634689,66.57,64229.17,23.0,-0.95631,4e-05,3.32661]
[1780547635168,66.57,64229.17,23.0,-0.95631,4e-05,3.32661]
[1780547635655,66.57,64229.17,23.0,-0.95631,4e-05,3.32661]
[1780547635708,66.57,64231.25,23.0,-0.95623,4e-05,3.3319]
[1780547636288,66.57,64232.71,23.0,-0.95617,4e-05,3.33567]
[1780547637389,66.57,64232.71,23.0,-0.95617,4e-05,3.33567]
[1780547637489,66.58,64236.4,23.0,-0.95602,4e-05,3.34487]
[1780547639309,66.58,64237.52,23.0,-0.95597,4e-05,3.348]
[1780547640756,66.58,64236.33,23.0,-0.95601,4e-05,3.34529]
[1780547641324,66.58,64223.61,23.0,-0.9565,4e-05,3.31457]
[1780547642317,66.58,64223.61,23.0,-0.9565,4e-05,3.31457]
[1780547642344,66.58,64215.32,23.0,-0.95682,4e-05,3.29472]
[1780547643353,66.58,64215.32,23.0,-0.95682,4e-05,3.29472]
[1780547643747,66.58,64215.32,23.0,-0.95682,4e-05,3.29472]
[1780547643792,66.58,64210.25,23.0,-0.95701,4e-05,3.28274]
[1780547644347,66.59,64204.19,23.0,-0.95724,4e-05,3.26845]
[1780547645354,66.59,64202.2,23.0,-0.95731,4e-05,3.26396]
[1780547646826,66.59,64200.13,23.0,-0.95738,4e-05,3.25931]
[1780547648055,66.59,64200.13,23.0,-0.95738,4e-05,3.25931]
[1780547647368,66.59,64196.87,23.0,-0.9575,4e-05,3.25183]
[1780547648121,66.59,64196.87,23.0,-0.9575,4e-05,3.25183]
[1780547648375,66.59,64198.27,23.0,-0.95744,4e-05,3.2555]
[1780547649131,66.59,64198.27,23.0,-0.95744,4e-05,3.2555]
[1780547649382,66.6,64197.19,23.0,-0.95748,4e-05,3.25325]
[1780547651396,66.6,64198.69,23.0,-0.95741,4e-05,3.25724]
[1780547652403,66.6,64200.74,23.0,-0.95733,4e-05,3.26249]
[1780547653438,66.6,64200.74,23.0,-0.95733,4e-05,3.26249]
[1780547653654,66.6,64200.74,23.0,-0.95733,4e-05,3.26249]
[1780547653697,66.6,64200.74,23.0,-0.95733,4e-05,3.26249]
[1780547653747,66.6,64205.43,23.0,-0.95715,4e-05,3.27407]
[1780547654862,66.6,64205.43,23.0,-0.95715,4e-05,3.27407]
[1780547654921,66.61,64214.65,23.0,-0.95679,4e-05,3.29659]
[1780547655515,66.61,64214.65,23.0,-0.95679,4e-05,3.29659]
[1780547655811,66.61,64214.65,23.0,-0.95679,4e-05,3.29659]
[1780547655912,66.61,64221.68,23.0,-0.95651,4e-05,3.31389]
[1780547656431,66.61,64220.9,23.0,-0.95654,4e-05,3.31226]
[1780547657438,66.61,64221.9,23.0,-0.9565,4e-05,3.31492]
[1780547658445,66.61,64219.97,23.0,-0.95657,4e-05,3.31049]
[1780547659452,66.61,64216.44,23.0,-0.9567,4e-05,3.3022]
[1780547660920,66.61,64216.44,23.0,-0.9567,4e-05,3.3022]
[1780547660970,66.62,64213.18,23.0,-0.95682,4e-05,3.29457]
[1780547661466,66.62,64200.92,23.0,-0.95728,4e-05,3.26535]
[1780547662478,66.62,64198.32,23.0,-0.95738,4e-05,3.25939]
[1780547663483,66.62,64198.33,23.0,-0.95737,4e-05,3.25973]
[1780547664614,66.62,64198.33,23.0,-0.95737,4e-05,3.25973]
[1780547664658,66.62,64197.39,23.0,-0.9574,4e-05,3.2578]
[1780547665497,66.63,64192.94,23.0,-0.95757,4e-05,3.24748]
[1780547666504,66.63,64191.49,23.0,-0.95762,4e-05,3.24403]
[1780547667512,66.63,64190.07,23.0,-0.95767,4e-05,3.24098]
[1780547668517,66.63,64191.69,23.0,-0.95761,4e-05,3.24488]
[1780547669566,66.63,64191.69,23.0,-0.95761,4e-05,3.24488]
[1780547669580,66.63,64193.34,23.0,-0.95754,4e-05,3.24917]
[1780547670532,66.63,64198.53,23.0,-0.95734,4e-05,3.26162]
[1780547671195,66.63,64198.53,23.0,-0.95734,4e-05,3.26162]
[1780547671317,66.63,64198.53,23.0,-0.95734,4e-05,3.26162]
[1780547671609,66.63,64198.53,23.0,-0.95734,4e-05,3.26162]
[1780547671665,66.63,64203.47,23.0,-0.9572,4e-05,3.26949]
[1780547672381,66.63,64203.47,23.0,-0.9572,4e-05,3.26949]
[1780547672400,66.63,64203.47,23.0,-0.9572,4e-05,3.26949]
[1780547672546,66.63,64202.36,23.0,-0.95724,4e-05,3.26715]
[1780547674560,66.64,64193.51,23.0,-0.95757,4e-05,3.24658]
[1780547675404,66.64,64193.51,23.0,-0.95757,4e-05,3.24658]
[1780547675567,66.64,64196.31,23.0,-0.95746,4e-05,3.25327]
[1780547676574,66.64,64198.8,23.0,-0.95736,4e-05,3.25957]
[1780547677662,66.64,64198.8,23.0,-0.95736,4e-05,3.25957]
[1780547677749,66.64,64200.06,23.0,-0.95731,4e-05,3.26292]
[1780547678993,66.64,64200.06,23.0,-0.95731,4e-05,3.26292]
[1780547679595,66.64,64245.6,23.0,-0.95555,4e-05,3.37323]
[1780547681002,66.64,64245.6,23.0,-0.95555,4e-05,3.37323]
[1780547681087,66.64,64245.6,23.0,-0.95555,4e-05,3.37323]
[1780547681093,66.64,64198.26,23.0,-0.95737,4e-05,3.25861]
[1780547681500,66.64,64198.26,23.0,-0.95737,4e-05,3.25861]
[1780547681622,66.64,64216.42,23.0,-0.95668,4e-05,3.30242]
[1780547682217,66.64,64216.42,23.0,-0.95668,4e-05,3.30242]
[1780547682627,66.64,64219.8,23.0,-0.95654,4e-05,3.31091]
[1780547683634,66.65,64218.54,23.0,-0.95659,4e-05,3.30812]
[1780547684641,66.65,64217.44,23.0,-0.95663,4e-05,3.3057]
[1780547686754,66.65,64217.86,23.0,-0.95661,4e-05,3.30696]
[1780547687008,66.65,64215.28,23.0,-0.9567,4e-05,3.30098]
[1780547687723,66.65,64215.28,23.0,-0.9567,4e-05,3.30098]
[1780547687772,66.65,64201.62,23.0,-0.95722,4e-05,3.26836]
[1780547688793,66.65,64201.62,23.0,-0.95722,4e-05,3.26836]
[1780547688826,66.65,64192.93,23.0,-0.95755,4e-05,3.2475]
[1780547689851,66.65,64192.93,23.0,-0.95755,4e-05,3.2475]
[1780547689870,66.65,64177.8,23.0,-0.95812,4e-05,3.21149]
[1780547690684,66.65,64175.7,23.0,-0.9582,4e-05,3.20654]
[1780547691691,66.65,64172.29,23.0,-0.95832,4e-05,3.19855]
[1780547692698,66.65,64173.12,23.0,-0.95829,4e-05,3.2006]
[1780547693909,66.65,64173.12,23.0,-0.95829,4e-05,3.2006]
[1780547693911,66.65,64173.12,23.2,-0.95829,4e-05,3.2006]
[1780547693933,66.65,64173.12,23.2,-0.95829,4e-05,3.2006]
[1780547693946,66.65,64170.63,23.2,-0.95838,4e-05,3.19481]
[1780547694600,66.65,64170.63,23.2,-0.95838,4e-05,3.19481]
[1780547694712,66.66,64171.64,23.2,-0.95834,4e-05,3.1973]
[1780547695663,66.66,64171.64,23.2,-0.95834,4e-05,3.1973]
[1780547696099,66.66,64173.26,23.2,-0.95828,4e-05,3.20123]
[1780547696726,66.66,64180.99,23.2,-0.95799,4e-05,3.21966]
[1780547697734,66.66,64184.22,23.2,-0.95787,4e-05,3.22743]
[1780547698740,66.66,64185.02,23.2,-0.95784,4e-05,3.2294]
[1780547700553,66.66,64185.29,23.2,-0.95782,4e-05,3.2301]
[1780547700665,66.66,64185.29,23.2,-0.95782,4e-05,3.2301]
[1780547700754,66.66,64188.37,23.2,-0.95771,4e-05,3.23748]
[1780547701248,66.66,64188.37,23.2,-0.95771,4e-05,3.23748]
[1780547701763,66.66,64212.26,23.2,-0.9568,4e-05,3.29479]
[1780547702770,66.66,64214.26,23.2,-0.95672,4e-05,3.29965]
[1780547703423,66.66,64214.26,23.2,-0.95672,4e-05,3.29965]
[1780547703986,66.66,64229.52,23.2,-0.95613,4e-05,3.33656]
[1780547704783,66.66,64233.58,23.2,-0.95597,4e-05,3.34669]
[1780547705790,66.66,64233.6,23.2,-0.95597,4e-05,3.34694]
[1780547707075,66.66,64233.6,23.2,-0.95597,4e-05,3.34694]
[1780547707098,66.66,64232.95,23.2,-0.95599,4e-05,3.34573]
[1780547707954,66.66,64232.95,23.2,-0.95599,4e-05,3.34573]
[1780547707958,66.66,64232.95,23.2,-0.95599,4e-05,3.34573]
[1780547708061,66.66,64232.95,23.2,-0.95599,4e-05,3.34573]
[1780547708122,66.67,64248.12,23.2,-0.95539,4e-05,3.38298]
[1780547708441,66.67,64248.12,23.2,-0.95539,4e-05,3.38298]
[1780547708811,66.67,64261.0,23.2,-0.95488,4e-05,3.41466]
[1780547709818,66.67,64264.51,23.2,-0.95474,4e-05,3.42345]
[1780547710825,66.67,64264.91,23.2,-0.95473,4e-05,3.42451]
[1780547711832,66.67,64266.89,23.2,-0.95465,4e-05,3.42947]
[1780547712839,66.67,64269.86,23.2,-0.95453,4e-05,3.43688]
[1780547713846,66.67,64263.79,23.2,-0.95477,4e-05,3.42192]
[1780547714853,66.67,64267.12,23.2,-0.95463,4e-05,3.43019]
[1780547715860,66.67,64269.96,23.2,-0.95452,4e-05,3.43729]
[1780547716869,66.67,64265.7,23.2,-0.95469,4e-05,3.4268]
[1780547717874,66.67,64263.63,23.2,-0.95477,4e-05,3.42172]
[1780547718881,66.67,64254.76,23.2,-0.95512,4e-05,3.39992]
[1780547719888,66.67,64252.13,23.2,-0.95522,4e-05,3.39351]
[1780547720424,66.67,64252.13,23.2,-0.95522,4e-05,3.39351]
[1780547720549,66.67,64252.13,23.2,-0.95522,4e-05,3.39351]
[1780547720816,66.67,64252.13,23.2,-0.95522,4e-05,3.39351]
[1780547720895,66.67,64243.38,23.2,-0.95557,4e-05,3.37216]
[1780547721889,66.67,64243.38,23.2,-0.95557,4e-05,3.37216]
[1780547721902,66.67,64236.83,23.2,-0.95582,4e-05,3.35627]
[1780547722909,66.67,64235.74,23.2,-0.95586,4e-05,3.35375]
[1780547723915,66.67,64232.37,23.2,-0.95599,4e-05,3.34571]
[1780547724923,66.67,64233.93,23.2,-0.95592,4e-05,3.34968]
[1780547725930,66.67,64231.29,23.2,-0.95603,4e-05,3.34312]
[1780547726937,66.68,64230.42,23.2,-0.95606,4e-05,3.34118]
[1780547727944,66.67,64231.27,23.2,-0.95603,4e-05,3.34311]
[1780547728951,66.68,64228.04,23.2,-0.95615,4e-05,3.33545]
[1780547729958,66.67,64275.41,23.2,-0.95429,4e-05,3.45169]
[1780547730965,66.68,64227.78,23.2,-0.95616,4e-05,3.33489]
[1780547731972,66.68,64235.18,23.2,-0.95592,4e-05,3.34902]
[1780547732979,66.68,64236.7,23.2,-0.95586,4e-05,3.35292]
[1780547733986,66.68,64237.72,23.2,-0.95582,4e-05,3.35527]
[1780547734993,66.68,64245.27,23.2,-0.95553,4e-05,3.37357]
[1780547736000,66.68,64248.73,23.2,-0.95539,4e-05,3.3819]
[1780547737007,66.68,64241.87,23.2,-0.95566,4e-05,3.36525]
[1780547738015,66.68,64247.09,23.2,-0.95546,4e-05,3.37789]
[1780547739022,66.68,64236.88,23.2,-0.95585,4e-05,3.35309]
[1780547740030,66.68,64233.6,23.2,-0.95598,4e-05,3.34523]
[1780547740948,66.68,64233.6,23.2,-0.95598,4e-05,3.34523]
[1780547741038,66.68,64230.81,23.2,-0.95609,4e-05,3.33862]
[1780547741985,66.68,64230.81,23.2,-0.95609,4e-05,3.33862]
[1780547742044,66.68,64215.68,23.2,-0.95667,4e-05,3.30215]
[1780547743051,66.68,64211.81,23.2,-0.95681,4e-05,3.29301]
[1780547744058,66.68,64211.31,23.2,-0.95683,4e-05,3.29206]
[1780547745065,66.68,64216.42,23.2,-0.95663,4e-05,3.30465]
[1780547746072,66.69,64219.97,23.2,-0.95648,4e-05,3.31375]
[1780547747079,66.69,64216.47,23.2,-0.95662,4e-05,3.30525]
[1780547747946,66.69,64216.47,23.2,-0.95662,4e-05,3.30525]
[1780547748086,66.69,64214.64,23.2,-0.95669,4e-05,3.30083]
[1780547748979,66.69,64214.64,23.2,-0.95669,4e-05,3.30083]
[1780547749093,66.69,64204.84,23.2,-0.95706,4e-05,3.27722]
[1780547750100,66.69,64209.79,23.2,-0.95687,4e-05,3.28911]
[1780547751106,66.69,64213.87,23.2,-0.95671,4e-05,3.29924]
[1780547752114,66.69,64216.11,23.2,-0.95663,4e-05,3.30464]
[1780547753230,66.69,64221.28,23.2,-0.95643,4e-05,3.31711]
[1780547754128,66.69,64231.78,23.2,-0.95602,4e-05,3.34255]
[1780547755135,66.69,64233.25,23.2,-0.95597,4e-05,3.34605]
[1780547755903,66.69,64233.25,23.2,-0.95597,4e-05,3.34605]
[1780547756146,66.69,64233.25,23.2,-0.95597,4e-05,3.34605]
[1780547756179,66.69,64233.25,23.2,-0.95597,4e-05,3.34605]
[1780547756169,66.69,64241.11,23.2,-0.95566,4e-05,3.36513]
[1780547756831,66.69,64241.11,23.2,-0.95566,4e-05,3.36513]
[1780547756936,66.69,64241.11,23.2,-0.95566,4e-05,3.36513]
[1780547757149,66.69,64246.36,23.2,-0.95546,4e-05,3.37786]
[1780547758156,66.69,64248.14,23.2,-0.95539,4e-05,3.38235]
[1780547759163,66.69,64251.89,23.2,-0.95524,4e-05,3.39168]
[1780547760170,66.69,64254.41,23.2,-0.95514,4e-05,3.39798]
[1780547762184,66.69,64240.99,23.2,-0.95566,4e-05,3.36529]
[1780547762483,66.69,64240.99,23.2,-0.95566,4e-05,3.36529]
[1780547763155,66.69,64240.99,23.2,-0.95566,4e-05,3.36529]
[1780547763202,66.69,64238.4,23.2,-0.95576,4e-05,3.35896]
[1780547763351,66.69,64238.4,23.2,-0.95576,4e-05,3.35896]
[1780547763975,66.69,64238.4,23.2,-0.95576,4e-05,3.35896]
[1780547764204,66.69,64243.88,23.2,-0.95554,4e-05,3.37267]
[1780547764245,66.69,64243.88,23.2,-0.95554,4e-05,3.37267]
[1780547765107,66.69,64243.88,23.2,-0.95554,4e-05,3.37267]
[1780547765211,66.69,64242.74,23.2,-0.95559,4e-05,3.36988]
[1780547765363,66.69,64242.74,23.2,-0.95559,4e-05,3.36988]
[1780547765864,66.69,64242.74,23.2,-0.95559,4e-05,3.36988]
[1780547766218,66.69,64226.04,23.2,-0.95624,4e-05,3.32922]
[1780547766434,66.69,64226.04,23.2,-0.95624,4e-05,3.32922]
[1780547766516,66.69,64226.04,23.2,-0.95624,4e-05,3.32922]
[1780547767225,66.69,64225.91,23.2,-0.95624,4e-05,3.32911]
[1780547768232,66.7,64223.46,23.2,-0.95633,4e-05,3.32338]
[1780547769057,66.7,64223.46,23.2,-0.95633,4e-05,3.32338]
[1780547769239,66.7,64213.24,23.2,-0.95672,4e-05,3.29862]
[1780547769581,66.7,64213.24,23.2,-0.95672,4e-05,3.29862]
[1780547770246,66.7,64210.6,23.2,-0.95682,4e-05,3.29251]
[1780547771111,66.7,64210.6,23.2,-0.95682,4e-05,3.29251]
[1780547771258,66.7,64205.38,23.2,-0.95701,4e-05,3.28022]
[1780547771357,66.7,64205.38,23.2,-0.95701,4e-05,3.28022]
[1780547772264,66.7,64199.98,23.2,-0.95722,4e-05,3.26755]
[1780547772499,66.7,64199.98,23.2,-0.95722,4e-05,3.26755]
[1780547773271,66.7,64202.07,23.2,-0.95713,4e-05,3.27287]
[1780547774278,66.7,64199.55,23.2,-0.95723,4e-05,3.26686]
[1780547775285,66.7,64196.45,23.2,-0.95734,4e-05,3.25947]
[1780547776292,66.7,64199.11,23.2,-0.95724,4e-05,3.26589]
[1780547777299,66.71,64202.22,23.2,-0.95712,4e-05,3.27366]
[1780547778306,66.71,64197.89,23.2,-0.95728,4e-05,3.2633]
[1780547779319,66.71,64240.07,23.2,-0.95566,4e-05,3.36537]
[1780547781317,66.71,64240.07,23.2,-0.95566,4e-05,3.36537]
[1780547780320,66.71,64194.43,23.2,-0.95741,4e-05,3.25538]
[1780547781371,66.71,64194.43,23.2,-0.95741,4e-05,3.25538]
[1780547781741,66.71,64193.49,23.2,-0.95744,4e-05,3.25328]
[1780547782589,66.71,64193.49,23.2,-0.95744,4e-05,3.25328]
[1780547782752,66.71,64193.49,23.2,-0.95744,4e-05,3.25328]
[1780547782913,66.71,64186.32,23.2,-0.95771,4e-05,3.23624]
[1780547783659,66.71,64186.32,23.2,-0.95771,4e-05,3.23624]
[1780547783681,66.71,64192.94,23.2,-0.95746,4e-05,3.25209]
[1780547784353,66.71,64199.66,23.2,-0.9572,4e-05,3.26852]
[1780547785399,66.71,64199.66,23.2,-0.9572,4e-05,3.26852]
[1780547785433,66.71,64199.66,23.2,-0.9572,4e-05,3.26852]
[1780547785535,66.71,64199.66,23.2,-0.9572,4e-05,3.26852]
[1780547785917,66.71,64207.44,23.2,-0.9569,4e-05,3.28726]
[1780547786501,66.71,64207.44,23.2,-0.9569,4e-05,3.28726]
[1780547786546,66.71,64207.44,23.2,-0.9569,4e-05,3.28726]
[1780547786569,66.71,64222.17,23.2,-0.95634,4e-05,3.32286]
[1780547788064,66.71,64222.17,23.2,-0.95634,4e-05,3.32286]
[1780547788080,66.72,64227.28,23.2,-0.95613,4e-05,3.33553]
[1780547789018,66.72,64227.28,23.2,-0.95613,4e-05,3.33553]
[1780547789094,66.72,64219.45,23.2,-0.95644,4e-05,3.3165]
[1780547789480,66.72,64219.45,23.2,-0.95644,4e-05,3.3165]
[1780547789518,66.71,64211.29,23.2,-0.95675,4e-05,3.29672]
[1780547791288,66.72,64210.59,23.2,-0.95682,4e-05,3.29125]
[1780547791411,66.72,64215.22,23.2,-0.95664,4e-05,3.30267]
[1780547792417,66.72,64213.29,23.2,-0.95671,4e-05,3.29827]
[1780547794432,66.72,64212.03,23.2,-0.95676,4e-05,3.2952]
[1780547795630,66.72,64212.03,23.2,-0.95676,4e-05,3.2952]
[1780547795635,66.72,64218.69,23.2,-0.9565,4e-05,3.31128]
[1780547796550,66.72,64224.12,23.2,-0.95629,4e-05,3.32494]
[1780547797692,66.72,64224.12,23.2,-0.95629,4e-05,3.32494]
[1780547797959,66.72,64224.12,23.2,-0.95629,4e-05,3.32494]
[1780547798005,66.72,64226.35,23.2,-0.9562,4e-05,3.33031]
[1780547798564,66.72,64228.4,23.2,-0.95612,4e-05,3.3355]
[1780547799573,66.72,64229.15,23.2,-0.95609,4e-05,3.33726]
[1780547800435,66.72,64229.15,23.2,-0.95609,4e-05,3.33726]
[1780547801108,66.72,64229.15,23.2,-0.95609,4e-05,3.33726]
[1780547801320,66.72,64229.15,23.2,-0.95609,4e-05,3.33726]
[1780547801333,66.72,64224.33,23.2,-0.95628,4e-05,3.32542]
[1780547801586,66.72,64218.42,23.2,-0.95651,4e-05,3.31111]
[1780547803600,66.72,64216.6,23.2,-0.95658,4e-05,3.30662]
[1780547804607,66.72,64212.92,23.2,-0.95672,4e-05,3.29798]
[1780547805614,66.73,64207.42,23.2,-0.95692,4e-05,3.28498]
[1780547806747,66.73,64207.42,23.2,-0.95692,4e-05,3.28498]
[1780547807028,66.73,64207.42,23.2,-0.95692,4e-05,3.28498]
[1780547807335,66.73,64206.79,23.2,-0.95694,4e-05,3.284]
[1780547807628,66.73,64211.23,23.2,-0.95677,4e-05,3.29468]
[1780547808455,66.73,64211.23,23.2,-0.95677,4e-05,3.29468]
[1780547809303,66.73,64211.23,23.2,-0.95677,4e-05,3.29468]
[1780547808634,66.73,64214.68,23.2,-0.95663,4e-05,3.30328]
[1780547809981,66.73,64214.68,23.2,-0.95663,4e-05,3.30328]
[1780547811258,66.73,64214.17,23.2,-0.95665,4e-05,3.30204]
[1780547810648,66.73,64214.89,23.2,-0.95662,4e-05,3.30376]
[1780547811656,66.73,64210.22,23.2,-0.9568,4e-05,3.29275]
[1780547812662,66.73,64203.93,23.2,-0.95704,4e-05,3.2776]
[1780547813670,66.73,64201.91,23.2,-0.95711,4e-05,3.27302]
[1780547815281,66.74,64199.72,23.2,-0.95719,4e-05,3.26835]
[1780547815684,66.74,64200.39,23.2,-0.95716,4e-05,3.26995]
[1780547817698,66.74,64204.22,23.2,-0.957,4e-05,3.27974]
[1780547819712,66.75,64203.48,23.2,-0.95702,4e-05,3.27855]
[1780547821117,66.75,64203.48,23.2,-0.95702,4e-05,3.27855]
[1780547821167,66.75,64206.04,23.2,-0.95693,4e-05,3.28466]
[1780547822230,66.75,64206.04,23.2,-0.95693,4e-05,3.28466]
[1780547822234,66.75,64215.34,23.2,-0.95657,4e-05,3.30731]
[1780547823740,66.75,64210.74,23.2,-0.95674,4e-05,3.29645]
[1780547824936,66.75,64210.74,23.2,-0.95674,4e-05,3.29645]
[1780547825150,66.75,64214.43,23.2,-0.9566,4e-05,3.30527]
[1780547825754,66.75,64221.85,23.2,-0.95631,4e-05,3.32347]
[1780547827126,66.75,64221.85,23.2,-0.95631,4e-05,3.32347]
[1780547827207,66.75,64221.95,23.2,-0.9563,4e-05,3.32417]
[1780547827986,66.75,64221.95,23.2,-0.9563,4e-05,3.32417]
[1780547828047,66.75,64232.94,23.2,-0.95587,4e-05,3.35086]
[1780547828533,66.75,64232.94,23.2,-0.95587,4e-05,3.35086]
[1780547828776,66.75,64245.55,23.2,-0.95537,4e-05,3.38187]
[1780547829783,66.76,64292.2,23.2,-0.95351,4e-05,3.49755]
[1780547831281,66.75,64284.75,23.2,-0.95382,4e-05,3.47845]
[1780547831797,66.75,64283.17,23.2,-0.95388,4e-05,3.47451]
[1780547832804,66.75,64280.46,23.2,-0.954,4e-05,3.46746]
[1780547833811,66.75,64275.53,23.2,-0.9542,4e-05,3.45517]
[1780547835281,66.75,64273.62,23.2,-0.95428,4e-05,3.4501]
[1780547835825,66.75,64279.15,23.2,-0.95406,4e-05,3.46384]
[1780547836832,66.75,64280.64,23.2,-0.954,4e-05,3.46757]
[1780547837839,66.75,64279.36,23.2,-0.95405,4e-05,3.46437]
[1780547839853,66.75,64276.94,23.2,-0.95415,4e-05,3.45833]
[1780547841253,66.74,64278.32,23.2,-0.9541,4e-05,3.46112]
[1780547841866,66.74,64265.54,23.2,-0.95461,4e-05,3.42944]
[1780547842874,66.74,64260.15,23.2,-0.95483,4e-05,3.41581]
[1780547843881,66.74,64259.42,23.2,-0.95486,4e-05,3.41373]
[1780547844888,66.74,64257.4,23.2,-0.95494,4e-05,3.40883]
[1780547845895,66.74,64255.91,23.2,-0.95501,4e-05,3.40491]
[1780547847230,66.74,64255.91,23.2,-0.95501,4e-05,3.40491]
[1780547847245,66.74,64255.91,23.2,-0.95501,4e-05,3.40491]
[1780547847307,66.74,64257.77,23.2,-0.95493,4e-05,3.40966]
[1780547847678,66.74,64257.77,23.2,-0.95493,4e-05,3.40966]
[1780547848244,66.74,64257.77,23.2,-0.95493,4e-05,3.40966]
[1780547848289,66.74,64274.82,23.2,-0.95425,4e-05,3.45158]
[1780547848916,66.74,64282.18,23.2,-0.95396,4e-05,3.46988]
[1780547849923,66.74,64280.68,23.2,-0.95402,4e-05,3.46615]
[1780547851287,66.74,64279.94,23.2,-0.9541,4e-05,3.46018]
[1780547851937,66.74,64291.32,23.2,-0.95364,4e-05,3.48855]
[1780547852944,66.74,64293.54,23.2,-0.95355,4e-05,3.4941]
[1780547853951,66.74,64285.42,23.2,-0.95388,4e-05,3.47377]
[1780547854958,66.74,64281.68,23.2,-0.95403,4e-05,3.4644]
[1780547855965,66.74,64282.7,23.2,-0.95399,4e-05,3.46691]
[1780547856972,66.74,64285.08,23.2,-0.9539,4e-05,3.47283]
[1780547857979,66.74,64287.47,23.2,-0.9538,4e-05,3.47878]
[1780547858986,66.74,64289.87,23.2,-0.9537,4e-05,3.48475]
[1780547859993,66.74,64290.63,23.2,-0.95367,4e-05,3.48662]
[1780547862006,66.74,64288.05,23.2,-0.95378,4e-05,3.4801]
[1780547864021,66.74,64289.98,23.2,-0.9537,4e-05,3.48484]
[1780547866034,66.74,64288.92,23.2,-0.95375,4e-05,3.48212]
[1780547868049,66.73,64290.92,23.2,-0.95367,4e-05,3.48704]
[1780547869056,66.73,64289.5,23.2,-0.95372,4e-05,3.48346]
[1780547870063,66.73,64282.46,23.2,-0.95401,4e-05,3.46586]
[1780547871070,66.73,64284.45,23.2,-0.95393,4e-05,3.47046]
[1780547872077,66.73,64284.78,23.2,-0.95392,4e-05,3.47127]
[1780547873084,66.73,64285.75,23.2,-0.95388,4e-05,3.47367]
[1780547875337,66.73,64289.64,23.2,-0.95373,4e-05,3.48332]
[1780547877112,66.73,64290.87,23.2,-0.95368,4e-05,3.48635]
[1780547878119,66.73,64289.65,23.2,-0.95373,4e-05,3.48327]
[1780547879126,66.73,64290.48,23.2,-0.95369,4e-05,3.4853]
[1780547880133,66.73,64288.84,23.2,-0.95376,4e-05,3.48116]
[1780547880817,66.73,64288.84,23.2,-0.95376,4e-05,3.48116]
[1780547881140,66.73,64294.54,23.2,-0.95353,4e-05,3.49537]
[1780547881762,66.73,64294.54,23.2,-0.95353,4e-05,3.49537]
[1780547881821,66.73,64294.54,23.2,-0.95353,4e-05,3.49537]
[1780547882147,66.73,64306.29,23.2,-0.95305,4e-05,3.52483]
[1780547883326,66.73,64317.33,23.2,-0.9526,4e-05,3.55253]
[1780547884162,66.73,64314.37,23.2,-0.95272,4e-05,3.54504]
[1780547885169,66.73,64305.61,23.2,-0.95309,4e-05,3.52281]
[1780547886176,66.73,64308.82,23.2,-0.95296,4e-05,3.53076]
[1780547887183,66.73,64313.97,23.2,-0.95275,4e-05,3.54365]
[1780547888191,66.73,64315.5,23.2,-0.95269,4e-05,3.54741]
[1780547889197,66.72,64311.14,23.2,-0.95287,4e-05,3.53627]
[1780547890204,66.72,64308.98,23.2,-0.95296,4e-05,3.53068]
[1780547892218,66.72,64306.62,23.2,-0.95306,4e-05,3.52451]
[1780547893226,66.72,64307.31,23.2,-0.95303,4e-05,3.52613]
[1780547895240,66.72,64298.68,23.2,-0.95339,4e-05,3.50424]
[1780547896247,66.72,64294.17,23.2,-0.95357,4e-05,3.49284]
[1780547897338,66.72,64294.48,23.2,-0.95356,4e-05,3.4935]
[1780547900277,66.72,64300.51,23.2,-0.95332,4e-05,3.5085]
[1780547901001,66.72,64300.51,23.2,-0.95332,4e-05,3.5085]
[1780547901027,66.72,64300.51,23.2,-0.95332,4e-05,3.5085]
[1780547901074,66.72,64300.51,23.2,-0.95332,4e-05,3.5085]
[1780547901294,66.72,64315.73,23.2,-0.9527,4e-05,3.54678]
[1780547902292,66.71,64345.85,23.2,-0.95145,4e-05,3.62288]
[1780547902579,66.71,64345.85,23.2,-0.95145,4e-05,3.62288]
[1780547903298,66.71,64349.9,23.2,-0.95128,4e-05,3.63326]
[1780547903843,66.71,64349.9,23.2,-0.95128,4e-05,3.63326]
[1780547904101,66.71,64349.9,23.2,-0.95128,4e-05,3.63326]
[1780547904305,66.71,64352.01,23.2,-0.9512,4e-05,3.63842]
[1780547905314,66.71,64358.89,23.2,-0.95091,4e-05,3.65611]
[1780547906322,66.71,64358.08,23.2,-0.95095,4e-05,3.65374]
[1780547907329,66.71,64353.93,23.2,-0.95113,4e-05,3.64276]
[1780547908336,66.7,64358.2,23.2,-0.95096,4e-05,3.65315]
[1780547909343,66.7,64362.82,23.2,-0.95077,4e-05,3.66475]
[1780547910350,66.7,64361.05,23.2,-0.95085,4e-05,3.65987]
[1780547911357,66.7,64355.29,23.2,-0.95115,4e-05,3.6405]
[1780547912370,66.7,64352.66,23.2,-0.95126,4e-05,3.63346]
[1780547913377,66.69,64351.23,23.2,-0.95133,4e-05,3.62952]
[1780547914384,66.69,64353.64,23.2,-0.95123,4e-05,3.6357]
[1780547915391,66.69,64354.51,23.2,-0.9512,4e-05,3.63739]
[1780547916398,66.69,64355.36,23.2,-0.95117,4e-05,3.6393]
[1780547917405,66.69,64358.39,23.2,-0.95105,4e-05,3.64681]
[1780547918412,66.69,64361.9,23.2,-0.9509,4e-05,3.65585]
[1780547919419,66.68,64357.54,23.2,-0.95109,4e-05,3.64402]
[1780547921433,66.68,64358.23,23.2,-0.95107,4e-05,3.64522]
[1780547922440,66.68,64351.25,23.2,-0.95137,4e-05,3.627]
[1780547923447,66.68,64352.62,23.2,-0.95132,4e-05,3.63025]
[1780547924454,66.67,64350.49,23.2,-0.95141,4e-05,3.62452]
[1780547925408,66.67,64350.49,23.2,-0.95141,4e-05,3.62452]
[1780547925461,66.67,64343.63,23.2,-0.9517,4e-05,3.6067]
[1780547926479,66.67,64341.52,23.2,-0.9518,4e-05,3.60108]
[1780547927482,66.67,64343.02,23.2,-0.95174,4e-05,3.60469]
[1780547928190,66.67,64343.02,23.2,-0.95174,4e-05,3.60469]
[1780547928488,66.67,64345.47,23.2,-0.95164,4e-05,3.61073]
[1780547929494,66.67,64348.79,23.2,-0.9515,4e-05,3.61899]
[1780547930502,66.67,64345.69,23.2,-0.95164,4e-05,3.61081]
[1780547931111,66.67,64345.69,23.2,-0.95164,4e-05,3.61081]
[1780547934365,66.66,64345.14,23.2,-0.95167,4e-05,3.60893]
[1780547934387,66.66,64344.64,23.2,-0.9517,4e-05,3.60719]
[1780547934530,66.66,64340.26,23.2,-0.95188,4e-05,3.596]
[1780547935827,66.66,64338.35,23.2,-0.95196,4e-05,3.5909]
[1780547936550,66.66,64332.22,23.2,-0.95222,4e-05,3.57508]
[1780547938261,66.66,64332.22,23.2,-0.95222,4e-05,3.57508]
[1780547938312,66.66,64332.22,23.2,-0.95222,4e-05,3.57508]
[1780547938413,66.65,64328.25,23.2,-0.95239,4e-05,3.56462]
[1780547938645,66.65,64328.25,23.2,-0.95239,4e-05,3.56462]
[1780547938997,66.65,64328.25,23.2,-0.95239,4e-05,3.56462]
[1780547939244,66.65,64328.25,23.2,-0.95239,4e-05,3.56462]
[1780547939388,66.65,64328.25,23.2,-0.95239,4e-05,3.56462]
[1780547939487,66.65,64324.29,23.2,-0.95256,4e-05,3.55441]
[1780547939845,66.65,64329.9,23.2,-0.95233,4e-05,3.56864]
[1780547941294,66.65,64333.6,23.2,-0.95218,4e-05,3.5779]
[1780547941586,66.65,64340.95,23.2,-0.95187,4e-05,3.59646]
[1780547942595,66.65,64338.05,23.2,-0.952,4e-05,3.58888]
[1780547944339,66.65,64330.66,23.2,-0.95231,4e-05,3.56987]
[1780547944609,66.65,64326.03,23.2,-0.9525,4e-05,3.55792]
[1780547945616,66.65,64323.13,23.2,-0.95263,4e-05,3.5504]
[1780547946623,66.64,64320.77,23.2,-0.95273,4e-05,3.54428]
[1780547948399,66.64,64320.77,23.2,-0.95273,4e-05,3.54428]
[1780547948493,66.64,64322.78,23.2,-0.95265,4e-05,3.5491]
[1780547948760,66.64,64322.78,23.2,-0.95265,4e-05,3.5491]
[1780547949149,66.64,64322.78,23.2,-0.95265,4e-05,3.5491]
[1780547949464,66.64,64322.78,23.2,-0.95265,4e-05,3.5491]
[1780547949220,66.64,64311.75,23.2,-0.9531,4e-05,3.52125]
[1780547950146,66.64,64311.75,23.2,-0.9531,4e-05,3.52125]
[1780547950157,66.64,64311.96,23.2,-0.95309,4e-05,3.52164]
[1780547950652,66.64,64302.08,23.2,-0.9535,4e-05,3.49672]
[1780547952294,66.64,64305.17,23.2,-0.95337,4e-05,3.50438]
[1780547952667,66.64,64305.23,23.2,-0.95337,4e-05,3.50448]
[1780547953674,66.64,64304.44,23.2,-0.95341,4e-05,3.50243]
[1780547954681,66.64,64301.74,23.2,-0.95352,4e-05,3.49559]
[1780547955688,66.64,64301.03,23.2,-0.95355,4e-05,3.49375]
[1780547959144,66.64,64300.79,23.2,-0.95356,4e-05,3.49305]
[1780547959192,66.64,64300.79,23.2,-0.95356,4e-05,3.49305]
[1780547959253,66.64,64294.73,23.2,-0.9538,4e-05,3.47783]
[1780547959646,66.64,64294.73,23.2,-0.9538,4e-05,3.47783]
[1780547959949,66.64,64294.73,23.2,-0.9538,4e-05,3.47783]
[1780547960177,66.64,64294.73,23.2,-0.9538,4e-05,3.47783]
[1780547960297,66.64,64296.87,23.2,-0.95372,4e-05,3.48314]
[1780547960724,66.64,64304.28,23.2,-0.95342,4e-05,3.50168]
[1780547961730,66.64,64305.66,23.2,-0.95336,4e-05,3.50511]
[1780547962737,66.64,64307.59,23.2,-0.95328,4e-05,3.5099]
[1780547965293,66.64,64308.15,23.2,-0.95326,4e-05,3.51124]
[1780547965886,66.64,64308.05,23.2,-0.95327,4e-05,3.51092]
[1780547965987,66.64,64314.71,23.2,-0.953,4e-05,3.52761]
[1780547967010,66.64,64314.71,23.2,-0.953,4e-05,3.52761]
[1780547967073,66.64,64321.85,23.2,-0.9527,4e-05,3.54557]
[1780547967772,66.63,64323.77,23.2,-0.95263,4e-05,3.55033]
[1780547968779,66.63,64324.49,23.2,-0.9526,4e-05,3.55202]
[1780547969786,66.63,64325.47,23.2,-0.95256,4e-05,3.55437]
[1780547970931,66.63,64325.47,23.2,-0.95256,4e-05,3.55437]
[1780547971800,66.63,64323.79,23.2,-0.95269,4e-05,3.54566]
[1780547972807,66.63,64322.3,23.2,-0.95275,4e-05,3.54175]
[1780547975026,66.63,64322.09,23.2,-0.95276,4e-05,3.54109]
[1780547975828,66.63,64325.73,23.2,-0.95262,4e-05,3.55005]
[1780547976835,66.63,64329.43,23.2,-0.95246,4e-05,3.55931]
[1780547979004,66.62,64330.45,23.2,-0.95243,4e-05,3.56161]
[1780547980863,66.62,64329.47,23.2,-0.95247,4e-05,3.55882]
[1780547981870,66.62,64333.11,23.2,-0.95232,4e-05,3.5679]
[1780547982877,66.62,64332.24,23.2,-0.95236,4e-05,3.56554]
[1780547985156,66.62,64331.79,23.2,-0.95238,4e-05,3.56423]
[1780547985898,66.62,64328.83,23.2,-0.95251,4e-05,3.5564]
[1780547986905,66.62,64327.26,23.2,-0.95258,4e-05,3.55226]
[1780547987974,66.62,64327.26,23.2,-0.95258,4e-05,3.55226]
[1780547988108,66.62,64327.26,23.2,-0.95258,4e-05,3.55226]
[1780547988318,66.62,64325.91,23.2,-0.95264,4e-05,3.5487]
[1780547988922,66.61,64323.82,23.2,-0.95273,4e-05,3.54327]
[1780547989926,66.61,64318.67,23.2,-0.95294,4e-05,3.53012]
[1780547990933,66.61,64320.19,23.2,-0.95288,4e-05,3.53383]
[1780547991940,66.61,64324.5,23.2,-0.9527,4e-05,3.54462]
[1780547992949,66.61,64325.3,23.2,-0.95267,4e-05,3.54654]
[1780547994962,66.61,64321.33,23.2,-0.95284,4e-05,3.53624]
[1780547995969,66.61,64319.23,23.2,-0.95293,4e-05,3.53081]
[1780547998247,66.61,64319.87,23.2,-0.95291,4e-05,3.53231]
[1780547998316,66.61,64317.75,23.2,-0.95299,4e-05,3.52685]
[1780547999432,66.61,64317.75,23.2,-0.95299,4e-05,3.52685]
[1780547999504,66.61,64313.65,23.2,-0.95317,4e-05,3.51631]
[1780547999999,66.61,64299.84,23.2,-0.95373,4e-05,3.48164]
[1780548001006,66.61,64295.68,23.2,-0.9539,4e-05,3.47116]
[1780548001728,66.61,64295.68,23.2,-0.9539,4e-05,3.47116]
[1780548002013,66.61,64283.09,23.2,-0.9544,4e-05,3.43978]
[1780548002701,66.61,64283.09,23.2,-0.9544,4e-05,3.43978]
[1780548002860,66.61,64283.09,23.2,-0.9544,4e-05,3.43978]
[1780548003020,66.61,64275.44,23.2,-0.95471,4e-05,3.42081]
[1780548004353,66.61,64276.14,23.2,-0.95468,4e-05,3.42258]
[1780548005034,66.61,64276.36,23.2,-0.95467,4e-05,3.4232]
[1780548006041,66.61,64277.66,23.2,-0.95462,4e-05,3.42648]
[1780548007048,66.61,64281.47,23.2,-0.95447,4e-05,3.43599]
[1780548009061,66.61,64285.33,23.2,-0.95431,4e-05,3.44568]
[1780548010329,66.61,64286.18,23.2,-0.95427,4e-05,3.44783]
[1780548011342,66.61,64286.18,23.2,-0.95427,4e-05,3.44783]
[1780548012110,66.61,64286.1,23.2,-0.95428,4e-05,3.44766]
[1780548012565,66.61,64286.1,23.2,-0.95428,4e-05,3.44766]
[1780548012600,66.61,64288.98,23.2,-0.95416,4e-05,3.45488]
[1780548013090,66.61,64292.65,23.2,-0.95401,4e-05,3.46403]
[1780548014097,66.61,64294.87,23.2,-0.95392,4e-05,3.46958]
[1780548015104,66.61,64296.71,23.2,-0.95385,4e-05,3.47417]
[1780548016581,66.61,64296.71,23.2,-0.95385,4e-05,3.47417]
[1780548016599,66.61,64297.49,23.2,-0.95382,4e-05,3.4761]
[1780548016856,66.61,64297.49,23.2,-0.95382,4e-05,3.4761]
[1780548018125,66.61,64299.14,23.2,-0.95375,4e-05,3.48021]
[1780548019212,66.61,64299.14,23.2,-0.95375,4e-05,3.48021]
[1780548019307,66.61,64300.72,23.2,-0.95369,4e-05,3.48414]
[1780548020032,66.61,64300.72,23.2,-0.95369,4e-05,3.48414]
[1780548020139,66.61,64293.48,23.2,-0.95398,4e-05,3.46602]
[1780548021146,66.61,64292.53,23.2,-0.95402,4e-05,3.46362]
[1780548021681,66.61,64292.53,23.2,-0.95402,4e-05,3.46362]
[1780548022155,66.61,64266.9,23.2,-0.95505,4e-05,3.39976]
[1780548023289,66.61,64266.9,23.2,-0.95505,4e-05,3.39976]
[1780548023326,66.6,64254.93,23.2,-0.95553,4e-05,3.37003]
[1780548023853,66.6,64254.93,23.2,-0.95553,4e-05,3.37003]
[1780548024170,66.6,64252.79,23.2,-0.95561,4e-05,3.36489]
[1780548024848,66.6,64252.79,23.2,-0.95561,4e-05,3.36489]
[1780548025177,66.6,64244.37,23.2,-0.95594,4e-05,3.34415]
[1780548025691,66.6,64244.37,23.2,-0.95594,4e-05,3.34415]
[1780548026184,66.6,64242.13,23.2,-0.95603,4e-05,3.33885]
[1780548027190,66.6,64239.6,23.2,-0.95613,4e-05,3.33256]
[1780548028197,66.6,64241.28,23.2,-0.95606,4e-05,3.33653]
[1780548029570,66.6,64241.28,23.2,-0.95606,4e-05,3.33653]
[1780548029725,66.6,64241.83,23.2,-0.95604,4e-05,3.33775]
[1780548030212,66.6,64246.99,23.2,-0.95584,4e-05,3.35054]
[1780548031219,66.6,64254.25,23.2,-0.9556,4e-05,3.36443]
[1780548032225,66.61,64255.46,23.2,-0.95555,4e-05,3.36757]
[1780548033233,66.61,64258.11,23.2,-0.95544,4e-05,3.37422]
[1780548034740,66.61,64257.84,23.2,-0.95545,4e-05,3.37371]
[1780548035248,66.61,64260.56,23.2,-0.95534,4e-05,3.38053]
[1780548036254,66.61,64262.24,23.2,-0.95527,4e-05,3.3848]
[1780548038268,66.61,64263.3,23.2,-0.95523,4e-05,3.38766]
[1780548039335,66.61,64263.3,23.2,-0.95523,4e-05,3.38766]
[1780548040908,66.61,64262.94,23.2,-0.95524,4e-05,3.38701]
[1780548041289,66.61,64258.26,23.2,-0.95542,4e-05,3.37564]
[1780548041993,66.61,64258.26,23.2,-0.95542,4e-05,3.37564]
[1780548042452,66.61,64258.26,23.2,-0.95542,4e-05,3.37564]
[1780548042469,66.61,64242.41,23.2,-0.95604,4e-05,3.33702]
[1780548043408,66.61,64242.41,23.2,-0.95604,4e-05,3.33702]
[1780548043477,66.61,64242.41,23.2,-0.95604,4e-05,3.33702]
[1780548043509,66.62,64231.85,23.2,-0.95645,4e-05,3.31151]
[1780548044130,66.62,64231.85,23.2,-0.95645,4e-05,3.31151]
[1780548044311,66.61,64235.64,23.2,-0.9563,4e-05,3.32058]
[1780548044756,66.61,64235.64,23.2,-0.9563,4e-05,3.32058]
[1780548045147,66.61,64235.64,23.2,-0.9563,4e-05,3.32058]
[1780548045319,66.61,64241.78,23.2,-0.95606,4e-05,3.33543]
[1780548046239,66.61,64241.78,23.2,-0.95606,4e-05,3.33543]
[1780548046491,66.61,64241.78,23.2,-0.95606,4e-05,3.33543]
[1780548046592,66.62,64248.04,23.2,-0.95582,4e-05,3.35092]
[1780548047089,66.62,64248.04,23.2,-0.95582,4e-05,3.35092]
[1780548047276,66.62,64248.04,23.2,-0.95582,4e-05,3.35092]
[1780548047360,66.62,64248.04,23.2,-0.95582,4e-05,3.35092]
[1780548047441,66.62,64253.71,23.2,-0.95559,4e-05,3.36498]
[1780548047686,66.62,64253.71,23.2,-0.95559,4e-05,3.36498]
[1780548047824,66.62,64253.71,23.2,-0.95559,4e-05,3.36498]
[1780548048354,66.62,64253.71,23.2,-0.95559,4e-05,3.36498]
[1780548048431,66.62,64248.54,23.2,-0.95579,4e-05,3.35252]
[1780548049347,66.62,64239.4,23.2,-0.95615,4e-05,3.33008]
[1780548050354,66.62,64240.29,23.2,-0.95611,4e-05,3.33242]
[1780548050876,66.62,64240.29,23.2,-0.95611,4e-05,3.33242]
[1780548051279,66.62,64240.29,23.2,-0.95611,4e-05,3.33242]
[1780548051361,66.62,64231.8,23.2,-0.95644,4e-05,3.31192]
[1780548051703,66.62,64231.8,23.2,-0.95644,4e-05,3.31192]
[1780548052016,66.62,64231.8,23.2,-0.95644,4e-05,3.31192]
[1780548052410,66.62,64231.8,23.2,-0.95644,4e-05,3.31192]
[1780548052478,66.62,64235.76,23.2,-0.95628,4e-05,3.32164]
[1780548052746,66.62,64235.76,23.2,-0.95628,4e-05,3.32164]
[1780548053375,66.62,64238.93,23.2,-0.95616,4e-05,3.32926]
[1780548054158,66.62,64238.93,23.2,-0.95616,4e-05,3.32926]
[1780548054382,66.62,64239.88,23.2,-0.95612,4e-05,3.3317]
[1780548055389,66.62,64238.19,23.2,-0.95619,4e-05,3.3278]
[1780548056441,66.62,64238.19,23.2,-0.95619,4e-05,3.3278]
[1780548057421,66.62,64238.25,23.2,-0.95618,4e-05,3.32816]
[1780548057478,66.62,64239.08,23.2,-0.95614,4e-05,3.33039]
[1780548058410,66.63,64240.11,23.2,-0.9561,4e-05,3.33311]
[1780548059417,66.63,64242.54,23.2,-0.956,4e-05,3.33923]
[1780548060424,66.63,64241.49,23.2,-0.95604,4e-05,3.33688]
[1780548060791,66.63,64241.49,23.2,-0.95604,4e-05,3.33688]
[1780548061107,66.63,64241.49,23.2,-0.95604,4e-05,3.33688]
[1780548061430,66.63,64243.6,23.2,-0.95596,4e-05,3.34221]
[1780548062204,66.63,64243.6,23.2,-0.95596,4e-05,3.34221]
[1780548062371,66.63,64243.6,23.2,-0.95596,4e-05,3.34221]
[1780548062438,66.63,64246.86,23.2,-0.95582,4e-05,3.35036]
[1780548063382,66.63,64246.86,23.2,-0.95582,4e-05,3.35036]
[1780548063445,66.63,64251.05,23.2,-0.95566,4e-05,3.36069]
[1780548064389,66.63,64251.05,23.2,-0.95566,4e-05,3.36069]
[1780548064454,66.63,64250.13,23.2,-0.95569,4e-05,3.35862]
[1780548065461,66.63,64246.73,23.2,-0.95582,4e-05,3.35048]
[1780548066468,66.63,64242.75,23.2,-0.95598,4e-05,3.34094]
[1780548067475,66.64,64241.53,23.2,-0.95602,4e-05,3.33814]
[1780548068637,66.64,64239.22,23.2,-0.95611,4e-05,3.33239]
[1780548069489,66.64,64236.03,23.2,-0.95623,4e-05,3.32484]
[1780548070496,66.64,64234.7,23.2,-0.95629,4e-05,3.3215]
[1780548071320,66.64,64234.7,23.2,-0.95629,4e-05,3.3215]
[1780548071503,66.64,64244.47,23.2,-0.95591,4e-05,3.34516]
[1780548072510,66.64,64252.56,23.2,-0.95559,4e-05,3.36505]
[1780548073432,66.64,64252.56,23.2,-0.95559,4e-05,3.36505]
[1780548073517,66.64,64255.19,23.2,-0.95548,4e-05,3.37158]
[1780548074524,66.64,64256.87,23.2,-0.95542,4e-05,3.37586]
[1780548075531,66.64,64256.1,23.2,-0.95544,4e-05,3.37411]
[1780548076537,66.64,64258.59,23.2,-0.95534,4e-05,3.38036]
[1780548077518,66.64,64258.59,23.2,-0.95534,4e-05,3.38036]
[1780548079668,66.64,64258.69,23.2,-0.95534,4e-05,3.38055]
[1780548079669,66.64,64253.86,23.2,-0.95553,4e-05,3.36887]
[1780548080566,66.64,64242.05,23.2,-0.95599,4e-05,3.34003]
[1780548080804,66.64,64242.05,23.2,-0.95599,4e-05,3.34003]
[1780548081573,66.64,64238.56,23.2,-0.95613,4e-05,3.33124]
[1780548082580,66.64,64236.38,23.2,-0.95621,4e-05,3.32606]
[1780548083587,66.64,64238.42,23.2,-0.95614,4e-05,3.33091]
[1780548084595,66.64,64236.95,23.2,-0.95619,4e-05,3.32723]
[1780548085626,66.64,64236.95,23.2,-0.95619,4e-05,3.32723]
[1780548085669,66.64,64243.31,23.2,-0.95595,4e-05,3.3426]
[1780548086609,66.64,64243.31,23.2,-0.95595,4e-05,3.34269]
[1780548087293,66.64,64243.31,23.2,-0.95595,4e-05,3.34269]
[1780548087616,66.64,64245.99,23.2,-0.95584,4e-05,3.34942]
[1780548088623,66.64,64246.69,23.2,-0.95581,4e-05,3.35099]
[1780548089811,66.64,64246.56,23.2,-0.95582,4e-05,3.35053]
[1780548091645,66.64,64244.25,23.2,-0.95597,4e-05,3.34056]
[1780548092651,66.63,64243.53,23.2,-0.956,4e-05,3.33868]
[1780548094180,66.63,64243.65,23.2,-0.95599,4e-05,3.33885]
[1780548094665,66.63,64248.12,23.2,-0.95582,4e-05,3.34962]
[1780548095237,66.63,64248.12,23.2,-0.95582,4e-05,3.34962]
[1780548095672,66.63,64255.72,23.2,-0.95553,4e-05,3.36806]
[1780548096565,66.63,64255.72,23.2,-0.95553,4e-05,3.36806]
[1780548096679,66.63,64256.59,23.2,-0.95549,4e-05,3.37034]
[1780548097687,66.63,64260.82,23.2,-0.95532,4e-05,3.38086]
[1780548101715,66.63,64265.98,23.2,-0.95511,4e-05,3.39374]
[1780548102832,66.63,64265.98,23.2,-0.95511,4e-05,3.39374]
[1780548103396,66.63,64264.48,23.2,-0.95518,4e-05,3.38986]
[1780548104637,66.63,64264.48,23.2,-0.95518,4e-05,3.38986]
[1780548103732,66.63,64254.64,23.2,-0.95557,4e-05,3.3655]
[1780548104737,66.63,64245.97,23.2,-0.95591,4e-05,3.34434]
[1780548105744,66.63,64239.41,23.2,-0.95616,4e-05,3.32843]
[1780548106756,66.63,64242.65,23.2,-0.95603,4e-05,3.33641]
[1780548107758,66.63,64238.79,23.2,-0.95618,4e-05,3.32691]
[1780548108765,66.63,64236.02,23.2,-0.95629,4e-05,3.32007]
[1780548110945,66.63,64234.24,23.2,-0.95637,4e-05,3.31555]
[1780548111786,66.63,64231.41,23.2,-0.95648,4e-05,3.3086]
[1780548112793,66.63,64232.17,23.2,-0.95645,4e-05,3.31036]
[1780548113800,66.63,64239.63,23.2,-0.95616,4e-05,3.32838]
[1780548115814,66.63,64238.57,23.2,-0.95621,4e-05,3.32562]
[1780548116821,66.63,64236.71,23.2,-0.95628,4e-05,3.321]
[1780548118516,66.63,64236.71,23.2,-0.95628,4e-05,3.321]
[1780548118574,66.63,64236.9,23.2,-0.95627,4e-05,3.32136]
[1780548118978,66.63,64236.9,23.2,-0.95627,4e-05,3.32136]
[1780548118993,66.63,64228.59,23.2,-0.9566,4e-05,3.30113]
[1780548119874,66.63,64228.59,23.2,-0.9566,4e-05,3.30113]
[1780548119974,66.63,64228.59,23.2,-0.9566,4e-05,3.30113]
[1780548120068,66.62,64218.53,23.2,-0.95698,4e-05,3.27677]
[1780548120964,66.62,64218.53,23.2,-0.95698,4e-05,3.27677]
[1780548121289,66.62,64214.22,23.2,-0.95715,4e-05,3.26635]
[1780548122505,66.62,64207.62,23.2,-0.9574,4e-05,3.2505]
[1780548123027,66.62,64207.62,23.2,-0.9574,4e-05,3.2505]
[1780548123616,66.62,64207.62,23.2,-0.9574,4e-05,3.2505]
[1780548123657,66.62,64220.58,23.2,-0.95691,4e-05,3.28161]
[1780548123896,66.62,64223.32,23.2,-0.9568,4e-05,3.28823]
[1780548125347,66.62,64222.92,23.2,-0.95682,4e-05,3.28724]
[1780548125910,66.62,64223.71,23.2,-0.95679,4e-05,3.2891]
[1780548126917,66.62,64225.6,23.2,-0.95672,4e-05,3.29362]
[1780548127923,66.62,64221.58,23.2,-0.95687,4e-05,3.28388]
[1780548129660,66.62,64221.58,23.2,-0.95687,4e-05,3.28388]
[1780548129105,66.62,64226.29,23.2,-0.95669,4e-05,3.29519]
[1780548129940,66.62,64227.53,23.2,-0.95664,4e-05,3.29815]
[1780548130947,66.62,64231.19,23.2,-0.9565,4e-05,3.30695]
[1780548131953,66.62,64233.47,23.2,-0.95642,4e-05,3.31241]
[1780548132961,66.62,64236.55,23.2,-0.9563,4e-05,3.31981]
[1780548133968,66.62,64237.37,23.2,-0.95627,4e-05,3.32172]
[1780548135982,66.62,64235.93,23.2,-0.95633,4e-05,3.31804]
[1780548137996,66.62,64237.54,23.2,-0.95627,4e-05,3.32176]
[1780548139003,66.62,64240.67,23.2,-0.95615,4e-05,3.32927]
[1780548141556,66.62,64240.04,23.2,-0.95617,4e-05,3.32765]
[1780548141668,66.62,64240.04,23.2,-0.95617,4e-05,3.32765]
[1780548141821,66.62,64239.73,23.2,-0.95619,4e-05,3.32668]
[1780548142674,66.62,64239.73,23.2,-0.95619,4e-05,3.32668]
[1780548142703,66.62,64247.18,23.2,-0.9559,4e-05,3.34472]
[1780548143031,66.62,64251.75,23.2,-0.95572,4e-05,3.35587]
[1780548143780,66.62,64251.75,23.2,-0.95572,4e-05,3.35587]
[1780548144044,66.61,64244.04,23.2,-0.95603,4e-05,3.33693]
[1780548145050,66.61,64239.66,23.2,-0.9562,4e-05,3.32613]
[1780548146056,66.61,64238.09,23.2,-0.95626,4e-05,3.32219]
[1780548147465,66.61,64238.09,23.2,-0.95626,4e-05,3.32219]
[1780548147540,66.61,64240.78,23.2,-0.95616,4e-05,3.32863]
[1780548148071,66.61,64244.2,23.2,-0.95603,4e-05,3.33685]
[1780548150085,66.61,64245.38,23.2,-0.95598,4e-05,3.33982]
[1780548150910,66.61,64245.38,23.2,-0.95598,4e-05,3.33982]
[1780548151125,66.61,64245.38,23.2,-0.95598,4e-05,3.33982]
[1780548151250,66.61,64245.38,23.2,-0.95598,4e-05,3.33982]
[1780548151289,66.61,64239.59,23.2,-0.95626,4e-05,3.32157]
[1780548152099,66.61,64230.56,23.2,-0.95661,4e-05,3.29957]
[1780548153197,66.61,64230.56,23.2,-0.95661,4e-05,3.29957]
[1780548153693,66.61,64230.56,23.2,-0.95661,4e-05,3.29957]
[1780548153704,66.61,64238.54,23.2,-0.9563,4e-05,3.3188]
[1780548154114,66.61,64239.99,23.2,-0.95624,4e-05,3.32226]
[1780548155121,66.61,64234.48,23.2,-0.95645,4e-05,3.30913]
[1780548156128,66.61,64231.32,23.2,-0.95657,4e-05,3.3017]
[1780548157135,66.61,64233.76,23.2,-0.95647,4e-05,3.30785]
[1780548158142,66.61,64232.75,23.2,-0.95651,4e-05,3.30534]
[1780548159149,66.61,64230.56,23.2,-0.9566,4e-05,3.29997]
[1780548161163,66.61,64229.75,23.2,-0.95663,4e-05,3.2982]
[1780548162169,66.61,64227.39,23.2,-0.95672,4e-05,3.29243]
[1780548164184,66.61,64229.66,23.2,-0.95663,4e-05,3.29781]
[1780548165191,66.61,64227.29,23.2,-0.95673,4e-05,3.29204]
[1780548166197,66.61,64225.99,23.2,-0.95678,4e-05,3.28884]
[1780548167205,66.61,64227.64,23.2,-0.95671,4e-05,3.29277]
[1780548168212,66.61,64230.03,23.2,-0.95662,4e-05,3.29851]
[1780548169221,66.61,64233.52,23.2,-0.95649,4e-05,3.3069]
[1780548170303,66.61,64233.52,23.2,-0.95649,4e-05,3.3069]
[1780548171236,66.61,64234.6,23.2,-0.95644,4e-05,3.3097]
[1780548172243,66.61,64236.25,23.2,-0.95638,4e-05,3.31395]
[1780548175264,66.61,64237.52,23.2,-0.95633,4e-05,3.31679]
[1780548176034,66.61,64237.52,23.2,-0.95633,4e-05,3.31679]
[1780548176594,66.61,64237.52,23.2,-0.95633,4e-05,3.31679]
[1780548176597,66.61,64239.28,23.2,-0.95627,4e-05,3.32098]
[1780548177278,66.61,64246.08,23.2,-0.956,4e-05,3.33743]
[1780548178285,66.61,64248.0,23.2,-0.95593,4e-05,3.34201]
[1780548179292,66.61,64248.1,23.2,-0.95592,4e-05,3.34245]
[1780548180910,66.61,64248.33,23.2,-0.95591,4e-05,3.34321]
[1780548181759,66.61,64248.33,23.2,-0.95591,4e-05,3.34321]
[1780548181307,66.61,64254.97,23.2,-0.95565,4e-05,3.3593]
[1780548182196,66.61,64254.97,23.2,-0.95565,4e-05,3.3593]
[1780548182394,66.61,64254.97,23.2,-0.95565,4e-05,3.3593]
[1780548182544,66.61,64263.87,23.2,-0.9553,4e-05,3.38098]
[1780548183395,66.61,64304.07,23.2,-0.9537,4e-05,3.48051]
[1780548184469,66.61,64304.07,23.2,-0.9537,4e-05,3.48051]
[1780548184572,66.61,64304.07,23.2,-0.9537,4e-05,3.48051]
[1780548184649,66.61,64307.22,23.2,-0.95357,4e-05,3.48821]
[1780548185411,66.61,64299.72,23.2,-0.95388,4e-05,3.46942]
[1780548186265,66.61,64299.72,23.2,-0.95388,4e-05,3.46942]
[1780548186308,66.61,64299.72,23.2,-0.95388,4e-05,3.46942]
[1780548186419,66.61,64296.94,23.2,-0.95399,4e-05,3.46244]
[1780548187345,66.61,64296.94,23.2,-0.95399,4e-05,3.46244]
[1780548187606,66.61,64296.94,23.2,-0.95399,4e-05,3.46244]
[1780548187650,66.61,64293.96,23.2,-0.95411,4e-05,3.455]
[1780548188433,66.61,64292.29,23.2,-0.95418,4e-05,3.45084]
[1780548189114,66.61,64292.29,23.2,-0.95418,4e-05,3.45084]
[1780548189440,66.61,64296.43,23.2,-0.95401,4e-05,3.46117]
[1780548190447,66.61,64297.89,23.2,-0.95395,4e-05,3.46483]
[1780548191454,66.61,64296.98,23.2,-0.95399,4e-05,3.46256]
[1780548193074,66.61,64296.88,23.2,-0.95399,4e-05,3.46231]
[1780548193468,66.61,64297.74,23.2,-0.95396,4e-05,3.46446]
[1780548195482,66.61,64296.23,23.2,-0.95402,4e-05,3.46069]
[1780548196237,66.61,64296.23,23.2,-0.95402,4e-05,3.46069]
[1780548198503,66.61,64297.56,23.2,-0.95396,4e-05,3.46402]
[1780548202530,66.61,64296.18,23.2,-0.95402,4e-05,3.46058]
[1780548204545,66.61,64297.41,23.2,-0.95397,4e-05,3.46365]
[1780548206559,66.61,64298.97,23.2,-0.95391,4e-05,3.46754]
[1780548208573,66.61,64296.95,23.2,-0.95399,4e-05,3.46249]
[1780548209581,66.61,64296.16,23.2,-0.95402,4e-05,3.46051]
[1780548210588,66.61,64295.37,23.2,-0.95405,4e-05,3.45855]
[1780548211735,66.61,64295.37,23.2,-0.95405,4e-05,3.45855]
[1780548211776,66.61,64298.71,23.2,-0.95397,4e-05,3.46276]
[1780548212602,66.61,64301.65,23.2,-0.95385,4e-05,3.4701]
[1780548213609,66.61,64303.93,23.2,-0.95376,4e-05,3.4758]
[1780548214616,66.61,64302.05,23.2,-0.95383,4e-05,3.47109]
[1780548215623,66.61,64301.19,23.2,-0.95387,4e-05,3.46892]
[1780548216630,66.61,64303.39,23.2,-0.95378,4e-05,3.47441]
[1780548219651,66.61,64301.74,23.2,-0.95385,4e-05,3.47024]
[1780548221665,66.61,64302.4,23.2,-0.95382,4e-05,3.47186]
[1780548222672,66.61,64305.03,23.2,-0.95372,4e-05,3.47842]
[1780548223679,66.61,64306.29,23.2,-0.95366,4e-05,3.48156]
[1780548224686,66.61,64305.48,23.2,-0.9537,4e-05,3.47951]
[1780548225693,66.61,64307.02,23.2,-0.95364,4e-05,3.48334]
[1780548227375,66.61,64306.88,23.2,-0.95364,4e-05,3.48293]
[1780548227707,66.61,64311.09,23.2,-0.95347,4e-05,3.49345]
[1780548228714,66.61,64313.44,23.2,-0.95338,4e-05,3.4993]
[1780548231735,66.61,64314.47,23.2,-0.95334,4e-05,3.50178]
[1780548232742,66.61,64321.26,23.2,-0.95306,4e-05,3.51875]
[1780548233749,66.61,64324.16,23.2,-0.95294,4e-05,3.52607]
[1780548234756,66.6,64325.87,23.2,-0.95287,4e-05,3.5303]
[1780548235763,66.6,64328.02,23.2,-0.95279,4e-05,3.53563]
[1780548236411,66.6,64328.02,23.2,-0.95279,4e-05,3.53563]
[1780548236771,66.6,64341.5,23.2,-0.95223,4e-05,3.56972]
[1780548237526,66.6,64341.5,23.2,-0.95223,4e-05,3.56972]
[1780548237590,66.6,64341.5,23.2,-0.95223,4e-05,3.56972]
[1780548237777,66.6,64348.76,23.2,-0.95193,4e-05,3.58811]
[1780548238784,66.6,64348.74,23.2,-0.95193,4e-05,3.58789]
[1780548239791,66.6,64352.17,23.2,-0.9518,4e-05,3.59625]
[1780548240798,66.6,64350.26,23.2,-0.95188,4e-05,3.59116]
[1780548241809,66.6,64349.17,23.2,-0.95193,4e-05,3.58818]
[1780548242813,66.59,64345.81,23.2,-0.95207,4e-05,3.57941]
[1780548243831,66.59,64343.21,23.2,-0.95218,4e-05,3.5726]
[1780548244838,66.59,64341.13,23.2,-0.95227,4e-05,3.56714]
[1780548245845,66.59,64336.13,23.2,-0.95248,4e-05,3.55427]
[1780548246851,66.59,64335.26,23.2,-0.95252,4e-05,3.55192]
[1780548249873,66.59,64336.73,23.2,-0.95247,4e-05,3.55523]
[1780548251035,66.59,64336.73,23.2,-0.95247,4e-05,3.55523]
[1780548251888,66.59,64328.89,23.2,-0.9528,4e-05,3.53509]
[1780548252895,66.59,64329.66,23.2,-0.95277,4e-05,3.5369]
[1780548254322,66.58,64331.38,23.2,-0.9527,4e-05,3.54114]
[1780548254965,66.58,64331.38,23.2,-0.9527,4e-05,3.54114]
[1780548255029,66.58,64333.54,23.2,-0.95261,4e-05,3.54649]
[1780548257203,66.58,64333.47,23.2,-0.95261,4e-05,3.54619]
[1780548257792,66.58,64333.47,23.2,-0.95261,4e-05,3.54619]
[1780548257930,66.58,64334.66,23.2,-0.95257,4e-05,3.54895]
[1780548258937,66.58,64337.22,23.2,-0.95247,4e-05,3.55532]
[1780548259943,66.58,64340.68,23.2,-0.95232,4e-05,3.56397]
[1780548260951,66.58,64346.95,23.2,-0.95207,4e-05,3.57979]
[1780548261958,66.58,64350.27,23.2,-0.95193,4e-05,3.58811]
[1780548263972,66.57,64351.12,23.2,-0.9519,4e-05,3.5899]
[1780548265986,66.57,64354.51,23.2,-0.95177,4e-05,3.59817]
[1780548266993,66.57,64358.65,23.2,-0.95159,4e-05,3.60857]
[1780548268000,66.57,64363.17,23.2,-0.95141,4e-05,3.61996]
[1780548269298,66.57,64368.27,23.2,-0.9512,4e-05,3.63284]
[1780548270013,66.57,64362.39,23.2,-0.95145,4e-05,3.61748]
[1780548271702,66.56,64359.63,23.2,-0.95162,4e-05,3.60592]
[1780548272029,66.56,64358.32,23.2,-0.95168,4e-05,3.60233]
[1780548273036,66.56,64355.33,23.2,-0.95181,4e-05,3.59445]
[1780548274045,66.56,64347.52,23.2,-0.95214,4e-05,3.5743]
[1780548275050,66.56,64343.79,23.2,-0.9523,4e-05,3.5646]
[1780548276057,66.56,64343.85,23.2,-0.9523,4e-05,3.56458]
[1780548277064,66.56,64341.3,23.2,-0.95241,4e-05,3.55794]
[1780548278188,66.56,64341.3,23.2,-0.95241,4e-05,3.55794]
[1780548278661,66.56,64341.3,23.2,-0.95241,4e-05,3.55794]
[1780548278700,66.56,64341.3,23.2,-0.95241,4e-05,3.55794]
[1780548278717,66.56,64339.38,23.2,-0.95249,4e-05,3.5529]
[1780548279078,66.55,64329.38,23.2,-0.95291,4e-05,3.52742]
[1780548280310,66.55,64329.38,23.2,-0.95291,4e-05,3.52742]
[1780548280676,66.55,64329.38,23.2,-0.95291,4e-05,3.52742]
[1780548280719,66.55,64322.23,23.2,-0.9532,4e-05,3.50925]
[1780548281613,66.55,64322.23,23.2,-0.9532,4e-05,3.50925]
[1780548281678,66.55,64317.53,23.2,-0.9534,4e-05,3.49732]
[1780548282099,66.55,64316.85,23.2,-0.95342,4e-05,3.49554]
[1780548283106,66.55,64314.94,23.2,-0.9535,4e-05,3.49069]
[1780548284160,66.55,64314.94,23.2,-0.9535,4e-05,3.49069]
[1780548284200,66.55,64313.36,23.2,-0.95357,4e-05,3.48668]
[1780548285120,66.55,64309.32,23.2,-0.95373,4e-05,3.47652]
[1780548285929,66.55,64309.32,23.2,-0.95373,4e-05,3.47652]
[1780548286127,66.55,64313.85,23.2,-0.95355,4e-05,3.48784]
[1780548287134,66.55,64317.02,23.2,-0.95342,4e-05,3.49578]
[1780548288141,66.55,64317.85,23.2,-0.95339,4e-05,3.49783]
[1780548289929,66.55,64318.47,23.2,-0.95336,4e-05,3.49934]
[1780548290155,66.55,64321.82,23.2,-0.95323,4e-05,3.50772]
[1780548291162,66.55,64324.19,23.2,-0.95313,4e-05,3.51363]
[1780548292169,66.55,64326.03,23.2,-0.95306,4e-05,3.51821]
[1780548293176,66.55,64323.95,23.2,-0.95314,4e-05,3.51288]
[1780548294456,66.55,64323.95,23.2,-0.95314,4e-05,3.51288]
[1780548294468,66.55,64321.63,23.2,-0.95324,4e-05,3.50696]
[1780548295190,66.55,64322.58,23.2,-0.9532,4e-05,3.50927]
[1780548298889,66.55,64321.03,23.2,-0.95327,4e-05,3.5051]
[1780548299217,66.55,64322.37,23.2,-0.95321,4e-05,3.50847]
[1780548302246,66.55,64327.45,23.2,-0.95301,4e-05,3.52108]
[1780548303543,66.55,64327.45,23.2,-0.95301,4e-05,3.52108]
[1780548303600,66.54,64324.35,23.2,-0.95314,4e-05,3.51319]
[1780548304507,66.54,64323.54,23.2,-0.95317,4e-05,3.51106]
[1780548305424,66.54,64328.16,23.2,-0.95298,4e-05,3.52264]
[1780548306276,66.54,64333.04,23.2,-0.95278,4e-05,3.53491]
[1780548307283,66.54,64337.93,23.2,-0.95258,4e-05,3.54721]
[1780548308292,66.54,64335.42,23.2,-0.95269,4e-05,3.54073]
[1780548309297,66.54,64332.9,23.2,-0.9528,4e-05,3.53422]
[1780548310205,66.54,64332.9,23.2,-0.9528,4e-05,3.53422]
[1780548310306,66.54,64331.72,23.2,-0.95285,4e-05,3.53112]
[1780548311351,66.54,64331.72,23.2,-0.95285,4e-05,3.53112]
[1780548311717,66.54,64331.72,23.2,-0.95285,4e-05,3.53112]
[1780548311791,66.54,64341.36,23.2,-0.95245,4e-05,3.55545]
[1780548312320,66.54,64347.31,23.2,-0.9522,4e-05,3.57048]
[1780548313327,66.54,64338.69,23.2,-0.95256,4e-05,3.54842]
[1780548314333,66.54,64337.13,23.2,-0.95263,4e-05,3.5443]
[1780548315341,66.54,64337.39,23.2,-0.95262,4e-05,3.54483]
[1780548316040,66.54,64337.39,23.2,-0.95262,4e-05,3.54483]
[1780548317665,66.54,64337.87,23.2,-0.95261,4e-05,3.54592]
[1780548317759,66.53,64337.64,23.2,-0.95262,4e-05,3.54522]
[1780548318362,66.53,64332.18,23.2,-0.95284,4e-05,3.53126]
[1780548319369,66.53,64328.41,23.2,-0.953,4e-05,3.5216]
[1780548320244,66.53,64328.41,23.2,-0.953,4e-05,3.5216]
[1780548320376,66.53,64325.93,23.2,-0.95311,4e-05,3.51524]
[1780548323397,66.53,64325.64,23.2,-0.95312,4e-05,3.51427]
[1780548325411,66.53,64324.43,23.2,-0.95317,4e-05,3.51106]
[1780548328432,66.53,64323.67,23.2,-0.95321,4e-05,3.50893]
[1780548329439,66.53,64319.04,23.2,-0.9534,4e-05,3.4972]
[1780548330446,66.53,64317.86,23.2,-0.95345,4e-05,3.49417]
[1780548332460,66.53,64316.18,23.2,-0.95357,4e-05,3.48571]
[1780548334140,66.53,64316.07,23.2,-0.95357,4e-05,3.4854]
[1780548334500,66.53,64316.07,23.2,-0.95357,4e-05,3.4854]
[1780548334562,66.53,64323.09,23.2,-0.95329,4e-05,3.50301]
[1780548336488,66.53,64323.3,23.2,-0.95328,4e-05,3.50345]
[1780548338503,66.52,64321.58,23.2,-0.95335,4e-05,3.499]
[1780548340517,66.52,64318.46,23.2,-0.95348,4e-05,3.49105]
[1780548341524,66.52,64312.34,23.2,-0.95373,4e-05,3.47564]
[1780548342530,66.52,64311.64,23.2,-0.95376,4e-05,3.47385]
[1780548343538,66.52,64309.44,23.2,-0.95385,4e-05,3.46833]
[1780548344201,66.52,64309.44,23.2,-0.95385,4e-05,3.46833]
[1780548344232,66.52,64309.44,23.2,-0.95385,4e-05,3.46833]
[1780548344259,66.52,64309.44,23.2,-0.95385,4e-05,3.46833]
[1780548344314,66.52,64309.44,23.2,-0.95385,4e-05,3.46833]
[1780548344545,66.52,64305.93,23.2,-0.95399,4e-05,3.45954]
[1780548345693,66.52,64305.93,23.2,-0.95399,4e-05,3.45954]
[1780548345727,66.52,64302.47,23.2,-0.95413,4e-05,3.4509]
[1780548347566,66.52,64298.73,23.2,-0.95428,4e-05,3.44162]
[1780548348574,66.52,64299.37,23.2,-0.95426,4e-05,3.44324]
[1780548349580,66.52,64295.62,23.2,-0.95441,4e-05,3.43395]
[1780548350587,66.52,64294.09,23.2,-0.95447,4e-05,3.43018]
[1780548351528,66.52,64294.09,23.2,-0.95447,4e-05,3.43018]
[1780548351602,66.52,64291.92,23.2,-0.95456,4e-05,3.42484]
[1780548352635,66.52,64291.92,23.2,-0.95456,4e-05,3.42484]
[1780548352738,66.52,64291.92,23.2,-0.95456,4e-05,3.42484]
[1780548352876,66.52,64291.92,23.2,-0.95456,4e-05,3.42484]
[1780548352935,66.52,64282.91,23.2,-0.95492,4e-05,3.40234]
[1780548353584,66.52,64282.91,23.2,-0.95492,4e-05,3.40234]
[1780548353609,66.52,64281.43,23.2,-0.95498,4e-05,3.39868]
[1780548354407,66.52,64281.43,23.2,-0.95498,4e-05,3.39868]
[1780548354616,66.52,64290.09,23.2,-0.95463,4e-05,3.42021]
[1780548355024,66.52,64290.09,23.2,-0.95463,4e-05,3.42021]
[1780548355770,66.52,64286.19,23.2,-0.95478,4e-05,3.41065]
[1780548356630,66.52,64283.41,23.2,-0.95489,4e-05,3.40385]
[1780548357771,66.53,64281.95,23.2,-0.95495,4e-05,3.40033]
[1780548358644,66.53,64280.77,23.2,-0.955,4e-05,3.39751]
[1780548359779,66.53,64280.77,23.2,-0.955,4e-05,3.39751]
[1780548359866,66.53,64279.92,23.2,-0.95503,4e-05,3.39552]
[1780548360658,66.53,64277.91,23.2,-0.95511,4e-05,3.39067]
[1780548361665,66.53,64275.18,23.2,-0.95521,4e-05,3.38405]
[1780548362672,66.53,64272.48,23.2,-0.95532,4e-05,3.37753]
[1780548364370,66.53,64272.62,23.2,-0.95531,4e-05,3.378]
[1780548364686,66.53,64267.03,23.2,-0.95553,4e-05,3.36409]
[1780548365693,66.53,64266.22,23.2,-0.95556,4e-05,3.36223]
[1780548367008,66.53,64265.98,23.2,-0.95557,4e-05,3.3618]
[1780548367391,66.53,64265.98,23.2,-0.95557,4e-05,3.3618]
[1780548367476,66.53,64265.98,23.2,-0.95557,4e-05,3.3618]
[1780548367710,66.53,64260.61,23.2,-0.95578,4e-05,3.3488]
[1780548368097,66.53,64260.61,23.2,-0.95578,4e-05,3.3488]
[1780548368521,66.53,64260.61,23.2,-0.95578,4e-05,3.3488]
[1780548368715,66.53,64255.64,23.2,-0.95597,4e-05,3.33682]
[1780548369723,66.53,64251.51,23.2,-0.95613,4e-05,3.32694]
[1780548371737,66.53,64246.72,23.2,-0.95631,4e-05,3.31539]
[1780548373751,66.53,64245.23,23.2,-0.95637,4e-05,3.31159]
[1780548374758,66.53,64244.32,23.2,-0.95641,4e-05,3.3093]
[1780548376772,66.54,64240.67,23.2,-0.95654,4e-05,3.30094]
[1780548377626,66.54,64240.67,23.2,-0.95654,4e-05,3.30094]
[1780548377779,66.54,64233.36,23.2,-0.95682,4e-05,3.28351]
[1780548378314,66.54,64233.36,23.2,-0.95682,4e-05,3.28351]
[1780548378786,66.54,64230.28,23.2,-0.95694,4e-05,3.27602]
[1780548379795,66.54,64230.88,23.2,-0.95692,4e-05,3.27743]
[1780548380802,66.54,64229.1,23.2,-0.95699,4e-05,3.27313]
[1780548381809,66.54,64227.86,23.2,-0.95703,4e-05,3.27012]
[1780548382815,66.54,64227.02,23.2,-0.95707,4e-05,3.26808]
[1780548383823,66.54,64228.55,23.2,-0.95701,4e-05,3.27175]
[1780548384830,66.54,64230.1,23.2,-0.95695,4e-05,3.27548]
[1780548385837,66.54,64225.99,23.2,-0.95711,4e-05,3.26557]
[1780548386699,66.54,64225.99,23.2,-0.95711,4e-05,3.26557]
[1780548386844,66.54,64231.83,23.2,-0.95688,4e-05,3.27962]
[1780548387471,66.54,64231.83,23.2,-0.95688,4e-05,3.27962]
[1780548387852,66.54,64238.47,23.2,-0.95663,4e-05,3.29566]
[1780548388857,66.54,64246.22,23.2,-0.95633,4e-05,3.31443]
[1780548389865,66.54,64246.67,23.2,-0.95631,4e-05,3.31579]
[1780548390872,66.54,64247.08,23.2,-0.95629,4e-05,3.31702]
[1780548391879,66.54,64248.57,23.2,-0.95627,4e-05,3.31683]
[1780548392832,66.54,64248.57,23.2,-0.95627,4e-05,3.31683]
[1780548392886,66.54,64241.6,23.2,-0.95654,4e-05,3.30016]
[1780548393328,66.54,64241.6,23.2,-0.95654,4e-05,3.30016]
[1780548394037,66.54,64241.6,23.2,-0.95654,4e-05,3.30016]
[1780548393896,66.54,64237.74,23.2,-0.95669,4e-05,3.29073]
[1780548394903,66.54,64241.75,23.2,-0.95654,4e-05,3.30038]
[1780548395742,66.54,64241.75,23.2,-0.95654,4e-05,3.30038]
[1780548395920,66.54,64241.75,23.2,-0.95654,4e-05,3.30038]
[1780548396151,66.54,64242.18,23.2,-0.95652,4e-05,3.30132]
[1780548396917,66.54,64247.0,23.2,-0.95634,4e-05,3.31301]
[1780548398931,66.54,64250.42,23.2,-0.95619,4e-05,3.32182]
[1780548399938,66.55,64251.36,23.2,-0.95615,4e-05,3.32434]
[1780548401708,66.55,64251.82,23.2,-0.95613,4e-05,3.32569]
[1780548401951,66.55,64253.04,23.2,-0.95608,4e-05,3.3291]
[1780548403966,66.55,64249.44,23.2,-0.95621,4e-05,3.32055]
[1780548404390,66.55,64249.44,23.2,-0.95621,4e-05,3.32055]
[1780548404973,66.55,64240.05,23.2,-0.95657,4e-05,3.29821]
[1780548405980,66.56,64238.08,23.2,-0.95664,4e-05,3.2937]
[1780548406987,66.56,64244.71,23.2,-0.95639,4e-05,3.30972]
[1780548407994,66.56,64250.52,23.2,-0.95616,4e-05,3.32408]
[1780548408214,66.56,64250.52,23.2,-0.95616,4e-05,3.32408]
[1780548409001,66.56,64252.63,23.2,-0.95607,4e-05,3.32944]
[1780548411015,66.56,64251.46,23.2,-0.95611,4e-05,3.32701]
[1780548413029,66.57,64253.06,23.2,-0.95604,4e-05,3.33134]
[1780548414037,66.57,64250.95,23.2,-0.95612,4e-05,3.32641]
[1780548415044,66.57,64250.2,23.2,-0.95615,4e-05,3.32481]
[1780548417058,66.57,64249.38,23.2,-0.95617,4e-05,3.32325]
[1780548418068,66.57,64247.88,23.2,-0.95623,4e-05,3.31951]
[1780548419072,66.57,64250.37,23.2,-0.95613,4e-05,3.32579]
[1780548420079,66.57,64253.8,23.2,-0.95599,4e-05,3.33437]
[1780548421086,66.57,64252.5,23.2,-0.95604,4e-05,3.33142]
[1780548423100,66.58,64254.48,23.2,-0.95596,4e-05,3.33666]
[1780548424107,66.58,64255.48,23.2,-0.95591,4e-05,3.3393]
[1780548425113,66.58,64262.38,23.2,-0.95564,4e-05,3.35636]
[1780548426727,66.58,64262.38,23.2,-0.95564,4e-05,3.35636]
[1780548426751,66.58,64264.03,23.2,-0.95557,4e-05,3.3606]
[1780548427130,66.58,64256.18,23.2,-0.95588,4e-05,3.34157]
[1780548428137,66.58,64252.39,23.2,-0.95602,4e-05,3.33249]
[1780548429144,66.59,64251.79,23.2,-0.95604,4e-05,3.33122]
[1780548432165,66.59,64251.03,23.2,-0.95606,4e-05,3.32999]
[1780548433172,66.59,64250.24,23.2,-0.95609,4e-05,3.32828]
[1780548435186,66.59,64248.46,23.2,-0.95615,4e-05,3.32437]
[1780548436193,66.59,64251.34,23.2,-0.95604,4e-05,3.33159]
[1780548437200,66.6,64256.69,23.2,-0.95582,4e-05,3.34485]
[1780548438171,66.6,64256.69,23.2,-0.95582,4e-05,3.34485]
[1780548438207,66.6,64259.12,23.2,-0.95572,4e-05,3.351]
[1780548440221,66.6,64260.05,23.2,-0.95568,4e-05,3.35363]
[1780548443242,66.6,64261.77,23.2,-0.95561,4e-05,3.35836]
[1780548444477,66.6,64261.77,23.2,-0.95561,4e-05,3.35836]
[1780548444549,66.6,64261.77,23.2,-0.95561,4e-05,3.35836]
[1780548444599,66.6,64261.77,23.2,-0.95561,4e-05,3.35836]
[1780548445022,66.6,64261.77,23.2,-0.95561,4e-05,3.35836]
[1780548445088,66.61,64232.0,23.2,-0.95676,4e-05,3.28633]
[1780548445256,66.61,64240.97,23.2,-0.95641,4e-05,3.30802]
[1780548446263,66.62,64246.78,23.2,-0.95614,4e-05,3.32489]
[1780548447270,66.63,64250.83,23.2,-0.95598,4e-05,3.33498]
[1780548448151,66.63,64250.83,23.2,-0.95598,4e-05,3.33498]
[1780548448277,66.63,64241.09,23.2,-0.95635,4e-05,3.31153]
[1780548449284,66.63,64240.46,23.2,-0.95638,4e-05,3.3102]
[1780548450291,66.63,64241.76,23.2,-0.95632,4e-05,3.31359]
[1780548451297,66.63,64244.37,23.2,-0.95627,4e-05,3.31611]
[1780548452178,66.63,64244.37,23.2,-0.95627,4e-05,3.31611]
[1780548452305,66.63,64249.17,23.2,-0.95608,4e-05,3.32801]
[1780548453312,66.64,64252.03,23.2,-0.95596,4e-05,3.3352]
[1780548454866,66.64,64252.03,23.2,-0.95596,4e-05,3.3352]
[1780548454882,66.64,64257.23,23.2,-0.95575,4e-05,3.3481]
[1780548455325,66.64,64268.82,23.2,-0.95529,4e-05,3.37668]
[1780548456275,66.64,64268.82,23.2,-0.95529,4e-05,3.37668]
[1780548456333,66.64,64272.46,23.2,-0.95515,4e-05,3.38581]
[1780548457244,66.64,64272.46,23.2,-0.95515,4e-05,3.38581]
[1780548457248,66.64,64272.46,23.2,-0.95515,4e-05,3.38581]
[1780548457340,66.64,64274.64,23.2,-0.95506,4e-05,3.3913]
[1780548458347,66.64,64280.98,23.2,-0.9548,4e-05,3.40706]
[1780548459354,66.64,64282.55,23.2,-0.95474,4e-05,3.41105]
[1780548460361,66.64,64283.89,23.2,-0.95468,4e-05,3.41444]
[1780548461575,66.64,64286.86,23.2,-0.95456,4e-05,3.42187]
[1780548462375,66.64,64286.02,23.2,-0.9546,4e-05,3.41987]
[1780548463382,66.64,64287.66,23.2,-0.95453,4e-05,3.42399]
[1780548465396,66.64,64288.91,23.2,-0.95448,4e-05,3.42721]
[1780548467409,66.65,64290.09,23.2,-0.95443,4e-05,3.43024]
[1780548469424,66.65,64291.26,23.2,-0.95438,4e-05,3.43325]
[1780548472445,66.65,64292.32,23.2,-0.95434,4e-05,3.43601]
[1780548474459,66.65,64293.1,23.2,-0.9543,4e-05,3.43803]
[1780548475444,66.65,64293.1,23.2,-0.9543,4e-05,3.43803]
[1780548476473,66.65,64287.38,23.2,-0.95453,4e-05,3.42391]
[1780548477480,66.65,64286.12,23.2,-0.95458,4e-05,3.42083]
[1780548478487,66.65,64286.87,23.2,-0.95455,4e-05,3.42274]
[1780548480850,66.65,64287.98,23.2,-0.9545,4e-05,3.42561]
[1780548482180,66.65,64288.26,23.2,-0.95449,4e-05,3.42637]
[1780548482516,66.65,64278.97,23.2,-0.95486,4e-05,3.40344]
[1780548483523,66.65,64267.6,23.2,-0.95531,4e-05,3.37551]
[1780548484530,66.65,64266.81,23.2,-0.95534,4e-05,3.37366]
[1780548485537,66.65,64271.17,23.2,-0.95517,4e-05,3.38451]
[1780548486544,66.65,64274.25,23.2,-0.95504,4e-05,3.39222]
[1780548487551,66.65,64274.98,23.2,-0.95501,4e-05,3.39414]
[1780548488558,66.65,64272.38,23.2,-0.95512,4e-05,3.38753]
[1780548489565,66.65,64318.16,23.2,-0.95327,4e-05,3.50148]
[1780548490588,66.65,64328.08,23.2,-0.95286,4e-05,3.52658]
[1780548491579,66.65,64324.32,23.2,-0.95303,4e-05,3.51645]
[1780548492586,66.64,64319.16,23.2,-0.95326,4e-05,3.50243]
[1780548493593,66.62,64317.13,23.2,-0.95341,4e-05,3.4933]
[1780548494600,66.59,64314.08,23.2,-0.9536,4e-05,3.4819]
[1780548495634,66.59,64314.08,23.2,-0.9536,4e-05,3.4819]
[1780548495735,66.57,64310.17,23.2,-0.95381,4e-05,3.46851]
[1780548497297,66.56,64309.54,23.2,-0.95385,4e-05,3.4666]
[1780548497621,66.56,64319.31,23.2,-0.95345,4e-05,3.49075]
[1780548498298,66.56,64319.31,23.2,-0.95345,4e-05,3.49075]
[1780548498628,66.56,64322.46,23.2,-0.95333,4e-05,3.49834]
[1780548499635,66.56,64324.64,23.2,-0.95325,4e-05,3.50346]
[1780548500642,66.55,64322.41,23.2,-0.95335,4e-05,3.49732]
[1780548501649,66.53,64321.48,23.2,-0.95345,4e-05,3.4912]
[1780548503662,66.52,64320.6,23.2,-0.9535,4e-05,3.48826]
[1780548504670,66.52,64319.73,23.2,-0.95354,4e-05,3.48571]
[1780548505680,66.52,64318.46,23.2,-0.95359,4e-05,3.48217]
[1780548506686,66.52,64317.44,23.2,-0.95364,4e-05,3.47926]
[1780548507693,66.52,64316.23,23.2,-0.95369,4e-05,3.4762]
[1780548508701,66.52,64321.09,23.2,-0.95349,4e-05,3.48837]
[1780548509708,66.52,64324.9,23.2,-0.95334,4e-05,3.49793]
[1780548510714,66.52,64326.88,23.2,-0.95326,4e-05,3.50288]
[1780548511722,66.52,64329.7,23.2,-0.95319,4e-05,3.50578]
[1780548512733,66.52,64325.33,23.2,-0.95337,4e-05,3.49471]
[1780548513739,66.52,64320.13,23.2,-0.95359,4e-05,3.48159]
[1780548514746,66.52,64322.54,23.2,-0.95349,4e-05,3.48759]
[1780548515753,66.52,64326.23,23.2,-0.95334,4e-05,3.49684]
[1780548518774,66.51,64328.84,23.2,-0.95324,4e-05,3.50328]
[1780548520788,66.51,64328.1,23.2,-0.95327,4e-05,3.5013]
[1780548521795,66.51,64328.98,23.2,-0.95323,4e-05,3.50346]
[1780548522802,66.51,64326.97,23.2,-0.95332,4e-05,3.49834]
[1780548523809,66.51,64324.4,23.2,-0.95342,4e-05,3.49182]
[1780548524816,66.51,64325.12,23.2,-0.95339,4e-05,3.49358]
[1780548525823,66.51,64324.0,23.2,-0.95344,4e-05,3.49072]
[1780548527837,66.51,64322.46,23.2,-0.9535,4e-05,3.48677]
[1780548528844,66.51,64320.66,23.2,-0.95358,4e-05,3.48221]
[1780548529851,66.51,64312.99,23.2,-0.95389,4e-05,3.46296]
[1780548530858,66.51,64306.17,23.2,-0.95417,4e-05,3.4459]
[1780548531865,66.51,64307.81,23.2,-0.95411,4e-05,3.44968]
[1780548532872,66.51,64308.06,23.2,-0.9541,4e-05,3.45001]
[1780548533879,66.51,64302.13,23.2,-0.95434,4e-05,3.43526]
[1780548534886,66.51,64298.46,23.2,-0.95449,4e-05,3.42616]
[1780548535893,66.51,64296.82,23.2,-0.95455,4e-05,3.42214]
[1780548536900,66.51,64297.85,23.2,-0.95451,4e-05,3.42476]
[1780548537907,66.51,64300.2,23.2,-0.95441,4e-05,3.43067]
[1780548538914,66.51,64302.02,23.2,-0.95434,4e-05,3.43526]
[1780548539921,66.51,64296.94,23.2,-0.95454,4e-05,3.42269]
[1780548540929,66.51,64299.71,23.2,-0.95443,4e-05,3.42962]
[1780548541934,66.51,64308.23,23.2,-0.95409,4e-05,3.4509]
[1780548542942,66.51,64305.1,23.2,-0.95421,4e-05,3.44316]
[1780548543949,66.51,64303.4,23.2,-0.95428,4e-05,3.43894]
[1780548544956,66.51,64301.43,23.2,-0.95436,4e-05,3.43408]
[1780548546970,66.51,64298.47,23.2,-0.95448,4e-05,3.42681]
[1780548547977,66.51,64297.16,23.2,-0.95453,4e-05,3.42361]
[1780548549991,66.51,64294.53,23.2,-0.95463,4e-05,3.41721]
[1780548550999,66.51,64292.08,23.2,-0.95473,4e-05,3.41121]
[1780548553014,66.51,64289.01,23.2,-0.95485,4e-05,3.40377]
[1780548554181,66.51,64289.01,23.2,-0.95485,4e-05,3.40377]
[1780548554021,66.51,64287.25,23.2,-0.95492,4e-05,3.39951]
[1780548555028,66.52,64283.29,23.2,-0.95507,4e-05,3.38983]
[1780548556035,66.52,64284.8,23.2,-0.95501,4e-05,3.39366]
[1780548557042,66.51,64288.55,23.2,-0.95487,4e-05,3.40272]
[1780548558049,66.52,64286.8,23.2,-0.95493,4e-05,3.39851]
[1780548559006,66.52,64286.8,23.2,-0.95493,4e-05,3.39851]
[1780548559056,66.51,64288.9,23.2,-0.95485,4e-05,3.40348]
[1780548560063,66.51,64295.07,23.2,-0.95461,4e-05,3.41855]
[1780548561070,66.51,64296.43,23.2,-0.95455,4e-05,3.42202]
[1780548562077,66.51,64300.3,23.2,-0.9544,4e-05,3.43171]
[1780548563084,66.51,64301.08,23.2,-0.95436,4e-05,3.43372]
[1780548564090,66.51,64299.74,23.2,-0.95442,4e-05,3.43044]
[1780548565098,66.51,64298.11,23.2,-0.95448,4e-05,3.42644]
[1780548567112,66.52,64299.8,23.2,-0.95441,4e-05,3.43081]
[1780548568119,66.52,64301.47,23.2,-0.95434,4e-05,3.43497]
[1780548570133,66.52,64300.82,23.2,-0.95437,4e-05,3.43345]
[1780548572147,66.52,64305.63,23.2,-0.95422,4e-05,3.4414]
[1780548573154,66.52,64307.76,23.2,-0.95414,4e-05,3.4468]
[1780548575168,66.52,64305.76,23.2,-0.95422,4e-05,3.44187]
[1780548580203,66.52,64305.92,23.2,-0.95421,4e-05,3.44246]
[1780548581214,66.52,64293.92,23.2,-0.95469,4e-05,3.41268]
[1780548582219,66.52,64293.26,23.2,-0.95472,4e-05,3.41081]
[1780548583227,66.52,64294.85,23.2,-0.95466,4e-05,3.41451]
[1780548584932,66.52,64294.85,23.2,-0.95466,4e-05,3.41451]
[1780548584955,66.51,64290.9,23.2,-0.95482,4e-05,3.40449]
[1780548585818,66.51,64290.9,23.2,-0.95482,4e-05,3.40449]
[1780548586047,66.51,64290.9,23.2,-0.95482,4e-05,3.40449]
[1780548586142,66.51,64265.46,23.2,-0.95583,4e-05,3.34169]
[1780548586263,66.51,64257.06,23.2,-0.95616,4e-05,3.32098]
[1780548587268,66.51,64260.69,23.2,-0.95602,4e-05,3.3297]
[1780548588647,66.51,64260.69,23.2,-0.95602,4e-05,3.3297]
[1780548588736,66.51,64260.61,23.2,-0.95603,4e-05,3.32941]
[1780548590289,66.51,64263.82,23.2,-0.9559,4e-05,3.33768]
[1780548591296,66.51,64267.2,23.2,-0.95576,4e-05,3.34615]
[1780548592303,66.52,64269.94,23.2,-0.95565,4e-05,3.35306]
[1780548593310,66.52,64270.6,23.2,-0.95562,4e-05,3.35487]
[1780548595953,66.52,64270.19,23.2,-0.95563,4e-05,3.35404]
[1780548596040,66.52,64267.53,23.2,-0.95573,4e-05,3.3477]
[1780548596331,66.52,64263.96,23.2,-0.95587,4e-05,3.33915]
[1780548599353,66.52,64262.61,23.2,-0.95593,4e-05,3.33579]
[1780548600786,66.52,64262.61,23.2,-0.95593,4e-05,3.33579]
[1780548601049,66.52,64262.61,23.2,-0.95593,4e-05,3.33579]
[1780548601984,66.52,64262.14,23.2,-0.95595,4e-05,3.33453]
[1780548602037,66.52,64273.26,23.2,-0.95551,4e-05,3.36194]
[1780548602374,66.52,64278.99,23.2,-0.95528,4e-05,3.37591]
[1780548603381,66.52,64279.02,23.2,-0.95528,4e-05,3.37615]
[1780548604389,66.52,64277.28,23.2,-0.95534,4e-05,3.37201]
[1780548605396,66.52,64278.21,23.2,-0.95531,4e-05,3.37412]
[1780548606369,66.52,64278.21,23.2,-0.95531,4e-05,3.37412]
[1780548606403,66.52,64277.54,23.2,-0.95534,4e-05,3.3723]
[1780548607410,66.52,64279.11,23.2,-0.95528,4e-05,3.37598]
[1780548609114,66.52,64279.11,23.2,-0.95528,4e-05,3.37598]
[1780548609202,66.52,64279.11,23.2,-0.95528,4e-05,3.37598]
[1780548610147,66.52,64276.65,23.2,-0.95538,4e-05,3.36958]
[1780548610478,66.52,64276.65,23.2,-0.95538,4e-05,3.36958]
[1780548611119,66.52,64279.73,23.2,-0.95526,4e-05,3.3773]
[1780548611454,66.52,64279.04,23.2,-0.95528,4e-05,3.37575]
[1780548613279,66.52,64279.66,23.2,-0.95525,4e-05,3.37755]
[1780548613468,66.52,64278.63,23.2,-0.9553,4e-05,3.37502]
[1780548614874,66.52,64282.2,23.2,-0.95515,4e-05,3.38395]
[1780548616489,66.52,64280.13,23.2,-0.95523,4e-05,3.37912]
[1780548617508,66.52,64284.88,23.2,-0.95504,4e-05,3.39096]
[1780548618503,66.52,64286.03,23.2,-0.95499,4e-05,3.39393]
[1780548619510,66.53,64285.39,23.2,-0.95501,4e-05,3.39247]
[1780548620517,66.53,64284.39,23.2,-0.95505,4e-05,3.39011]
[1780548622531,66.53,64283.19,23.2,-0.9551,4e-05,3.38738]
[1780548625552,66.53,64285.24,23.2,-0.95501,4e-05,3.3928]
[1780548626558,66.53,64287.04,23.2,-0.95493,4e-05,3.39737]
[1780548627566,66.53,64286.24,23.2,-0.95496,4e-05,3.39551]
[1780548628573,66.53,64287.04,23.2,-0.95493,4e-05,3.39759]
[1780548629580,66.53,64287.83,23.2,-0.9549,4e-05,3.39965]
[1780548631594,66.53,64289.7,23.2,-0.95487,4e-05,3.40037]
[1780548632601,66.54,64291.57,23.2,-0.95479,4e-05,3.4051]
[1780548633608,66.54,64293.0,23.2,-0.95474,4e-05,3.40874]
[1780548636629,66.54,64295.02,23.2,-0.95465,4e-05,3.41402]
[1780548638008,66.54,64288.5,23.2,-0.95491,4e-05,3.39797]
[1780548638647,66.54,64275.36,23.2,-0.95543,4e-05,3.36567]
[1780548639654,66.54,64271.04,23.2,-0.9556,4e-05,3.35518]
[1780548640522,66.54,64271.04,23.2,-0.9556,4e-05,3.35518]
[1780548640550,66.54,64271.04,23.2,-0.9556,4e-05,3.35518]
[1780548640661,66.54,64271.04,23.2,-0.9556,4e-05,3.35501]
[1780548641551,66.54,64271.04,23.2,-0.9556,4e-05,3.35501]
[1780548641583,66.54,64271.04,23.2,-0.9556,4e-05,3.35501]
[1780548641668,66.54,64268.6,23.2,-0.9557,4e-05,3.34889]
[1780548642675,66.54,64274.31,23.2,-0.95548,4e-05,3.36274]
[1780548643551,66.54,64274.31,23.2,-0.95548,4e-05,3.36274]
[1780548643775,66.54,64277.85,23.2,-0.95534,4e-05,3.37129]
[1780548644571,66.54,64277.85,23.2,-0.95534,4e-05,3.37129]
[1780548644689,66.54,64279.72,23.2,-0.95526,4e-05,3.37605]
[1780548646047,66.54,64282.56,23.2,-0.95515,4e-05,3.38319]
[1780548646703,66.54,64289.61,23.2,-0.95486,4e-05,3.40073]
[1780548647712,66.54,64291.33,23.2,-0.95479,4e-05,3.40511]
[1780548648719,66.54,64289.88,23.2,-0.95485,4e-05,3.40162]
[1780548649726,66.54,64286.84,23.2,-0.95497,4e-05,3.39421]
[1780548651740,66.54,64285.6,23.2,-0.95503,4e-05,3.39072]
[1780548652747,66.54,64282.48,23.2,-0.95515,4e-05,3.38282]
[1780548653753,66.53,64283.74,23.2,-0.95511,4e-05,3.38572]
[1780548654761,66.53,64282.05,23.2,-0.95518,4e-05,3.38136]
[1780548655768,66.53,64279.86,23.2,-0.95527,4e-05,3.37578]
[1780548656775,66.53,64279.02,23.2,-0.9553,4e-05,3.37352]
[1780548657782,66.53,64277.5,23.2,-0.95537,4e-05,3.36961]
[1780548660803,66.53,64276.19,23.2,-0.95542,4e-05,3.36619]
[1780548661810,66.53,64277.96,23.2,-0.95535,4e-05,3.37069]
[1780548664327,66.53,64278.32,23.2,-0.95533,4e-05,3.37173]
[1780548664831,66.53,64281.47,23.2,-0.9552,4e-05,3.37978]
[1780548665838,66.53,64282.31,23.2,-0.95517,4e-05,3.38199]
[1780548666845,66.53,64283.21,23.2,-0.95513,4e-05,3.38434]
[1780548668319,66.53,64283.21,23.2,-0.95513,4e-05,3.38434]
[1780548668444,66.54,64283.54,23.2,-0.95511,4e-05,3.38529]
[1780548668859,66.54,64289.56,23.2,-0.95487,4e-05,3.40027]
[1780548669414,66.54,64289.56,23.2,-0.95487,4e-05,3.40027]
[1780548669866,66.54,64293.44,23.2,-0.95471,4e-05,3.40999]
[1780548671880,66.54,64292.81,23.2,-0.95474,4e-05,3.40862]
[1780548673894,66.54,64293.54,23.2,-0.95471,4e-05,3.4106]
[1780548676915,66.54,64292.71,23.2,-0.95473,4e-05,3.4088]
[1780548677922,66.54,64296.63,23.2,-0.95458,4e-05,3.4186]
[1780548678929,66.54,64297.65,23.2,-0.95453,4e-05,3.42122]
[1780548681949,66.54,64298.72,23.2,-0.95449,4e-05,3.42408]
[1780548683964,66.54,64287.94,23.2,-0.95492,4e-05,3.39751]
[1780548684670,66.54,64287.94,23.2,-0.95492,4e-05,3.39751]
[1780548684972,66.54,64280.47,23.2,-0.95521,4e-05,3.37915]
[1780548685978,66.54,64314.93,23.2,-0.95383,4e-05,3.46444]
[1780548686579,66.54,64314.93,23.2,-0.95383,4e-05,3.46444]
[1780548687302,66.54,64314.93,23.2,-0.95383,4e-05,3.46444]
[1780548687329,66.54,64305.18,23.2,-0.95424,4e-05,3.4396]
[1780548687641,66.54,64305.18,23.2,-0.95424,4e-05,3.4396]
[1780548687994,66.54,64302.15,23.2,-0.95436,4e-05,3.43206]
[1780548689001,66.54,64302.88,23.2,-0.95433,4e-05,3.4336]
[1780548690008,66.54,64301.61,23.2,-0.95439,4e-05,3.43017]
[1780548691015,66.53,64300.09,23.2,-0.95451,4e-05,3.422]
[1780548692022,66.53,64301.01,23.2,-0.95447,4e-05,3.42402]
[1780548694036,66.53,64298.37,23.2,-0.95459,4e-05,3.41696]
[1780548695043,66.53,64296.79,23.2,-0.95465,4e-05,3.41279]
[1780548695662,66.53,64296.79,23.2,-0.95465,4e-05,3.41279]
[1780548696184,66.53,64296.79,23.2,-0.95465,4e-05,3.41279]
[1780548696263,66.53,64304.1,23.2,-0.95436,4e-05,3.43069]
[1780548696666,66.53,64304.1,23.2,-0.95436,4e-05,3.43069]
[1780548697057,66.52,64308.86,23.2,-0.95418,4e-05,3.4423]
[1780548698064,66.52,64309.1,23.2,-0.95417,4e-05,3.44296]
[1780548699070,66.53,64307.54,23.2,-0.95423,4e-05,3.4391]
[1780548700919,66.53,64307.54,23.2,-0.95423,4e-05,3.4391]
[1780548701085,66.53,64293.57,23.2,-0.95479,4e-05,3.4045]
[1780548702092,66.52,64287.28,23.2,-0.95504,4e-05,3.38867]
[1780548702726,66.52,64287.28,23.2,-0.95504,4e-05,3.38867]
[1780548703099,66.52,64297.54,23.2,-0.95464,4e-05,3.41382]
[1780548704106,66.52,64303.22,23.2,-0.95441,4e-05,3.42804]
[1780548705114,66.52,64303.43,23.2,-0.9544,4e-05,3.42865]
[1780548706119,66.52,64306.47,23.2,-0.95427,4e-05,3.43627]
[1780548707127,66.52,64308.01,23.2,-0.95421,4e-05,3.44016]
[1780548708134,66.52,64309.33,23.2,-0.95416,4e-05,3.44349]
[1780548709141,66.52,64308.57,23.2,-0.95419,4e-05,3.44163]
[1780548711155,66.53,64312.17,23.2,-0.95404,4e-05,3.45068]
[1780548713168,66.53,64307.75,23.2,-0.95422,4e-05,3.43972]
[1780548714176,66.53,64305.11,23.2,-0.95432,4e-05,3.43317]
[1780548716190,66.53,64304.82,23.2,-0.95434,4e-05,3.43253]
[1780548717197,66.53,64303.48,23.2,-0.95439,4e-05,3.42925]
[1780548719210,66.53,64299.14,23.2,-0.95457,4e-05,3.41826]
[1780548720217,66.52,64302.42,23.2,-0.95444,4e-05,3.42614]
[1780548721225,66.52,64303.67,23.2,-0.95439,4e-05,3.429]
[1780548722232,66.52,64302.4,23.2,-0.95445,4e-05,3.42558]
[1780548723239,66.52,64301.15,23.2,-0.9545,4e-05,3.42221]
[1780548724246,66.52,64292.76,23.2,-0.95484,4e-05,3.40116]
[1780548725262,66.52,64289.76,23.2,-0.95497,4e-05,3.3935]
[1780548725794,66.52,64289.76,23.2,-0.95497,4e-05,3.3935]
[1780548726267,66.51,64282.68,23.2,-0.95525,4e-05,3.37582]
[1780548726880,66.51,64282.68,23.2,-0.95525,4e-05,3.37582]
[1780548727275,66.51,64277.98,23.2,-0.95544,4e-05,3.36406]
[1780548728295,66.51,64277.35,23.2,-0.95547,4e-05,3.36234]
[1780548729301,66.51,64228.09,23.2,-0.95738,4e-05,3.24264]
[1780548729740,66.51,64228.09,23.2,-0.95738,4e-05,3.24264]
[1780548730308,66.51,64180.57,23.2,-0.95917,4e-05,3.12985]
[1780548731315,66.51,64184.58,23.2,-0.95902,4e-05,3.13959]
[1780548732322,66.55,64193.03,23.2,-0.95862,4e-05,3.1647]
[1780548733332,66.58,64196.65,23.2,-0.9584,4e-05,3.17824]
[1780548733693,66.58,64196.65,23.2,-0.9584,4e-05,3.17824]
[1780548733779,66.58,64196.65,23.2,-0.9584,4e-05,3.17824]
[1780548734336,66.59,64201.73,23.2,-0.95819,4e-05,3.1917]
[1780548735343,66.6,64207.83,23.2,-0.95794,4e-05,3.20746]
[1780548736350,66.64,64211.47,23.2,-0.95771,4e-05,3.22158]
[1780548736630,66.64,64211.47,23.2,-0.95771,4e-05,3.22158]
[1780548737357,66.64,64214.15,23.2,-0.95761,4e-05,3.22798]
[1780548738364,66.63,64216.51,23.2,-0.95754,4e-05,3.23254]
[1780548739371,66.63,64219.07,23.2,-0.95744,4e-05,3.23866]
[1780548740379,66.61,64223.21,23.2,-0.95732,4e-05,3.24636]
[1780548741077,66.61,64223.21,23.2,-0.95732,4e-05,3.24636]
[1780548741926,66.6,64223.7,23.2,-0.95734,4e-05,3.24526]
[1780548742392,66.6,64213.24,23.2,-0.95772,4e-05,3.22102]
[1780548742496,66.6,64213.24,23.2,-0.95772,4e-05,3.22102]
[1780548742804,66.6,64213.24,23.2,-0.95772,4e-05,3.22102]
[1780548743399,66.59,64220.15,23.2,-0.9575,4e-05,3.23512]
[1780548744407,66.62,64223.54,23.2,-0.9573,4e-05,3.24743]
[1780548745415,66.62,64224.71,23.2,-0.95725,4e-05,3.25093]
[1780548747439,66.63,64228.27,23.2,-0.95709,4e-05,3.26075]
[1780548748440,66.63,64229.55,23.2,-0.95703,4e-05,3.26443]
[1780548749447,66.63,64230.86,23.2,-0.95698,4e-05,3.26763]
[1780548751427,66.63,64230.86,23.2,-0.95698,4e-05,3.26763]
[1780548750454,66.63,64229.94,23.2,-0.95701,4e-05,3.26546]
[1780548751632,66.63,64229.94,23.2,-0.95701,4e-05,3.26546]
[1780548751839,66.63,64240.25,23.2,-0.95667,4e-05,3.286]
[1780548752638,66.63,64240.25,23.2,-0.95667,4e-05,3.286]
[1780548752665,66.63,64245.97,23.2,-0.95645,4e-05,3.29988]
[1780548753515,66.63,64245.97,23.2,-0.95645,4e-05,3.29988]
[1780548753645,66.63,64245.97,23.2,-0.95645,4e-05,3.29988]
[1780548754223,66.63,64245.97,23.2,-0.95645,4e-05,3.29988]
[1780548754246,66.63,64266.8,23.2,-0.95564,4e-05,3.35058]
[1780548755198,66.63,64266.8,23.2,-0.95564,4e-05,3.35058]
[1780548755286,66.63,64273.49,23.2,-0.95538,4e-05,3.36664]
[1780548755753,66.63,64273.49,23.2,-0.95538,4e-05,3.36664]
[1780548755851,66.63,64264.67,23.2,-0.95573,4e-05,3.34463]
[1780548756513,66.63,64258.46,23.2,-0.95598,4e-05,3.32936]
[1780548757529,66.63,64256.02,23.2,-0.95607,4e-05,3.32334]
[1780548759534,66.63,64257.04,23.2,-0.95604,4e-05,3.32571]
[1780548762555,66.62,64255.7,23.2,-0.95609,4e-05,3.32229]
[1780548764569,66.62,64256.41,23.2,-0.95606,4e-05,3.32391]
[1780548765576,66.62,64257.48,23.2,-0.95602,4e-05,3.32647]
[1780548766583,66.62,64261.62,23.2,-0.95587,4e-05,3.33619]
[1780548767590,66.62,64262.99,23.2,-0.95582,4e-05,3.33948]
[1780548768597,66.62,64264.94,23.2,-0.95575,4e-05,3.34385]
[1780548769604,66.62,64265.71,23.2,-0.95572,4e-05,3.34534]
[1780548771231,66.61,64268.67,23.2,-0.95561,4e-05,3.35218]
[1780548771618,66.61,64269.34,23.2,-0.95559,4e-05,3.35368]
[1780548772625,66.61,64269.94,23.2,-0.95557,4e-05,3.355]
[1780548774442,66.61,64268.63,23.2,-0.95562,4e-05,3.35149]
[1780548775646,66.61,64267.28,23.2,-0.95567,4e-05,3.34836]
[1780548776653,66.61,64268.2,23.2,-0.95563,4e-05,3.35079]
[1780548779767,66.61,64308.03,23.2,-0.95404,4e-05,3.44968]
[1780548780681,66.61,64255.18,23.2,-0.95616,4e-05,3.3181]
[1780548781821,66.61,64263.4,23.2,-0.95583,4e-05,3.33832]
[1780548782695,66.61,64267.87,23.2,-0.95566,4e-05,3.34947]
[1780548783922,66.61,64267.87,23.2,-0.95566,4e-05,3.34947]
[1780548784020,66.61,64275.95,23.2,-0.95533,4e-05,3.36947]
[1780548784788,66.61,64275.95,23.2,-0.95533,4e-05,3.36947]
[1780548784890,66.61,64281.76,23.2,-0.95511,4e-05,3.38361]
[1780548785744,66.61,64281.76,23.2,-0.95511,4e-05,3.38361]
[1780548785809,66.61,64279.11,23.2,-0.95521,4e-05,3.37691]
[1780548786723,66.61,64278.5,23.2,-0.95524,4e-05,3.37522]
[1780548788737,66.61,64284.37,23.2,-0.95501,4e-05,3.38967]
[1780548789857,66.61,64284.37,23.2,-0.95501,4e-05,3.38967]
[1780548789917,66.6,64286.78,23.2,-0.95491,4e-05,3.39548]
[1780548790751,66.59,64289.67,23.2,-0.95482,4e-05,3.40108]
[1780548791758,66.56,64285.41,23.2,-0.95507,4e-05,3.38581]
[1780548792765,66.53,64283.85,23.2,-0.95521,4e-05,3.37719]
[1780548794779,66.52,64279.85,23.2,-0.9554,4e-05,3.36587]
[1780548795740,66.52,64279.85,23.2,-0.9554,4e-05,3.36587]
[1780548799814,66.52,64277.59,23.2,-0.9555,4e-05,3.35955]
[1780548800821,66.51,64280.65,23.2,-0.95538,4e-05,3.3669]
[1780548801752,66.51,64280.65,23.2,-0.95538,4e-05,3.3669]
[1780548802067,66.51,64280.65,23.2,-0.95538,4e-05,3.3669]
[1780548802145,66.51,64283.74,23.2,-0.95526,4e-05,3.37434]
[1780548802835,66.51,64286.68,23.2,-0.95515,4e-05,3.38142]
[1780548803842,66.51,64289.15,23.2,-0.95505,4e-05,3.38733]
[1780548807869,66.39,64289.96,23.2,-0.95531,4e-05,3.37152]
[1780548809439,66.39,64289.96,23.2,-0.95531,4e-05,3.37152]
[1780548811248,66.34,64290.4,23.2,-0.95543,4e-05,3.36413]
[1780548811301,66.31,64292.9,23.2,-0.95545,4e-05,3.36208]
[1780548811898,66.28,64303.62,23.2,-0.95509,4e-05,3.38449]
[1780548812905,66.25,64304.82,23.2,-0.95511,4e-05,3.38344]
[1780548813912,66.23,64303.98,23.2,-0.95522,4e-05,3.37701]
[1780548815203,66.23,64303.98,23.2,-0.95522,4e-05,3.37701]
[1780548815288,66.2,64304.94,23.2,-0.95525,4e-05,3.37507]
[1780548815927,66.17,64305.72,23.2,-0.95529,4e-05,3.3728]
[1780548818947,66.09,64306.41,23.2,-0.95546,4e-05,3.36223]
[1780548819955,66.06,64304.79,23.2,-0.95559,4e-05,3.35428]
[1780548820652,66.06,64304.79,23.2,-0.95559,4e-05,3.35428]
[1780548820962,66.03,64299.38,23.2,-0.95587,4e-05,3.33706]
[1780548823351,66.01,64299.45,23.2,-0.95593,4e-05,3.33349]
[1780548823983,65.96,64298.29,23.2,-0.95609,4e-05,3.32379]
[1780548824990,65.96,64295.25,23.2,-0.95622,4e-05,3.31566]
[1780548825514,65.96,64295.25,23.2,-0.95622,4e-05,3.31566]
[1780548825997,65.96,64299.88,23.2,-0.95604,4e-05,3.32642]
[1780548827004,65.96,64305.76,23.2,-0.95581,4e-05,3.34116]
[1780548828013,65.96,64306.98,23.2,-0.95576,4e-05,3.3441]
[1780548830026,65.93,64354.67,23.2,-0.95391,4e-05,3.45855]
[1780548831033,65.9,64345.69,23.2,-0.95434,4e-05,3.4324]
[1780548832040,65.87,64345.0,23.2,-0.95445,4e-05,3.42535]
[1780548833046,65.84,64342.97,23.2,-0.95462,4e-05,3.4154]
[1780548834054,65.81,64341.41,23.2,-0.95476,4e-05,3.40676]
[1780548835061,65.78,64343.47,23.2,-0.95475,4e-05,3.40734]
[1780548839088,65.68,64342.33,23.2,-0.95503,4e-05,3.39015]
[1780548841337,65.65,64342.13,23.2,-0.95511,4e-05,3.38545]
[1780548842110,65.6,64347.69,23.2,-0.95502,4e-05,3.39126]
[1780548843117,65.57,64346.84,23.2,-0.95512,4e-05,3.38523]
[1780548845131,65.56,64344.95,23.2,-0.95522,4e-05,3.37881]
[1780548846138,65.56,64343.81,23.2,-0.95528,4e-05,3.37516]
[1780548847145,65.55,64342.93,23.2,-0.95533,4e-05,3.37225]
[1780548849159,65.54,64340.31,23.2,-0.95545,4e-05,3.36445]
[1780548849772,65.54,64340.31,23.2,-0.95545,4e-05,3.36445]
[1780548850166,65.54,64333.04,23.2,-0.95576,4e-05,3.34575]
[1780548852096,65.52,64333.69,23.2,-0.95579,4e-05,3.3437]
[1780548852180,65.53,64337.69,23.2,-0.95559,4e-05,3.35618]
[1780548854194,65.55,64336.01,23.2,-0.95562,4e-05,3.35406]
[1780548855231,65.55,64336.01,23.2,-0.95562,4e-05,3.35406]
[1780548855282,65.54,64333.75,23.2,-0.95572,4e-05,3.34805]
[1780548856208,65.54,64336.7,23.2,-0.95561,4e-05,3.35506]
[1780548857215,65.54,64338.67,23.2,-0.95553,4e-05,3.35973]
[1780548859229,65.54,64337.07,23.2,-0.95561,4e-05,3.35499]
[1780548860405,65.54,64337.07,23.2,-0.95561,4e-05,3.35499]
[1780548860443,65.53,64331.23,23.2,-0.95585,4e-05,3.34008]
[1780548861256,65.53,64335.38,23.2,-0.95569,4e-05,3.35005]
[1780548862284,65.51,64343.26,23.2,-0.95543,4e-05,3.36638]
[1780548863279,65.51,64349.28,23.2,-0.95519,4e-05,3.38121]
[1780548864286,65.5,64350.27,23.2,-0.95515,4e-05,3.38319]
[1780548866300,65.49,64355.31,23.2,-0.95498,4e-05,3.39433]
[1780548867465,65.49,64355.31,23.2,-0.95498,4e-05,3.39433]
[1780548867684,65.49,64354.72,23.2,-0.95501,4e-05,3.39214]
[1780548868287,65.49,64354.72,23.2,-0.95501,4e-05,3.39214]
[1780548868313,65.48,64357.07,23.2,-0.95493,4e-05,3.39711]
[1780548868644,65.48,64357.07,23.2,-0.95493,4e-05,3.39711]
[1780548869321,65.48,64360.34,23.2,-0.9548,4e-05,3.40523]
[1780548870328,65.48,64355.45,23.2,-0.955,4e-05,3.39286]
[1780548871335,65.48,64348.5,23.2,-0.95533,4e-05,3.37126]
[1780548872347,65.48,64346.15,23.2,-0.95543,4e-05,3.36531]
[1780548873354,65.48,64347.08,23.2,-0.95539,4e-05,3.36757]
[1780548874361,65.48,64344.95,23.2,-0.95548,4e-05,3.36221]
[1780548876380,65.48,64346.1,23.2,-0.95543,4e-05,3.36498]
[1780548877387,65.48,64345.25,23.2,-0.95547,4e-05,3.36282]
[1780548879401,65.48,64343.58,23.2,-0.95554,4e-05,3.35857]
[1780548881415,65.48,64344.49,23.2,-0.9555,4e-05,3.36076]
[1780548882422,65.48,64345.24,23.2,-0.95547,4e-05,3.36259]
[1780548883429,65.48,64351.3,23.2,-0.95523,4e-05,3.37768]
[1780548884436,65.48,64353.01,23.2,-0.95516,4e-05,3.38191]
[1780548886450,65.48,64354.44,23.2,-0.95511,4e-05,3.38535]
[1780548887457,65.48,64355.98,23.2,-0.95504,4e-05,3.38913]
[1780548889471,65.48,64361.27,23.2,-0.95483,4e-05,3.40224]
[1780548890478,65.47,64365.32,23.2,-0.95467,4e-05,3.41233]
[1780548891485,65.47,64366.67,23.2,-0.95462,4e-05,3.41563]
[1780548892492,65.47,64368.42,23.2,-0.95455,4e-05,3.41991]
[1780548893499,65.47,64371.37,23.2,-0.95443,4e-05,3.42723]
[1780548894506,65.47,64374.54,23.2,-0.9543,4e-05,3.4351]
[1780548895513,65.46,64367.59,23.2,-0.95461,4e-05,3.41612]
[1780548896520,65.45,64365.58,23.2,-0.95472,4e-05,3.40953]
[1780548897527,65.45,64374.07,23.2,-0.95437,4e-05,3.43069]
[1780548898534,65.44,64377.67,23.2,-0.95425,4e-05,3.43831]
[1780548899541,65.43,64376.46,23.2,-0.95433,4e-05,3.43365]
[1780548900548,65.42,64375.53,23.2,-0.95439,4e-05,3.42978]
[1780548901554,65.42,64369.07,23.2,-0.95466,4e-05,3.41334]
[1780548902562,65.42,64367.8,23.2,-0.95471,4e-05,3.41002]
[1780548903569,65.42,64369.17,23.2,-0.95466,4e-05,3.41335]
[1780548904576,65.42,64367.28,23.2,-0.95474,4e-05,3.40847]
[1780548906590,65.41,64366.45,23.2,-0.95478,4e-05,3.40584]
[1780548908606,65.36,64365.36,23.2,-0.95496,4e-05,3.39466]
[1780548909798,65.36,64367.66,23.2,-0.95487,4e-05,3.40035]
[1780548910619,65.35,64366.09,23.2,-0.95494,4e-05,3.39599]
[1780548912007,65.35,64360.87,23.2,-0.95516,4e-05,3.38247]
[1780548913640,65.3,64358.65,23.2,-0.95538,4e-05,3.36908]
[1780548914647,65.28,64352.88,23.2,-0.95567,4e-05,3.35099]
[1780548915654,65.25,64349.24,23.2,-0.95587,4e-05,3.33839]
[1780548917668,65.23,64350.4,23.2,-0.95589,4e-05,3.33768]
[1780548921696,65.22,64349.17,23.2,-0.95595,4e-05,3.33346]
[1780548923082,65.22,64346.47,23.2,-0.95606,4e-05,3.32671]
[1780548923722,65.22,64344.74,23.2,-0.95613,4e-05,3.32238]
[1780548924729,65.22,64347.43,23.2,-0.95602,4e-05,3.32904]
[1780548926743,65.22,64349.09,23.2,-0.95596,4e-05,3.33313]
[1780548927750,65.22,64350.08,23.2,-0.95592,4e-05,3.3353]
[1780548928757,65.22,64351.12,23.2,-0.95589,4e-05,3.33759]
[1780548930771,65.21,64352.38,23.2,-0.95585,4e-05,3.34011]
[1780548931778,65.21,64357.6,23.2,-0.95569,4e-05,3.34874]
[1780548932785,65.21,64361.41,23.2,-0.95555,4e-05,3.35795]
[1780548933792,65.21,64362.2,23.2,-0.95552,4e-05,3.3596]
[1780548934798,65.2,64360.37,23.2,-0.9556,4e-05,3.35468]
[1780548936813,65.18,64361.62,23.2,-0.95561,4e-05,3.35414]
[1780548939834,65.12,64354.81,23.2,-0.95604,4e-05,3.32748]
[1780548941848,65.09,64358.58,23.2,-0.95594,4e-05,3.33348]
[1780548946883,65.03,64358.16,23.2,-0.95611,4e-05,3.32325]
[1780548947890,65.03,64354.03,23.2,-0.95628,4e-05,3.3127]
[1780548949904,65.03,64351.69,23.2,-0.95638,4e-05,3.30635]
[1780548950911,65.03,64350.71,23.2,-0.95643,4e-05,3.30366]
[1780548952673,65.03,64350.31,23.2,-0.95645,4e-05,3.30242]
[1780548952989,65.03,64350.31,23.2,-0.95645,4e-05,3.30242]
[1780548952999,65.03,64350.31,23.2,-0.95645,4e-05,3.30242]
[1780548953464,65.02,64339.99,23.2,-0.95686,4e-05,3.27665]
[1780548954186,65.02,64339.99,23.2,-0.95686,4e-05,3.27665]
[1780548954284,65.02,64339.99,23.2,-0.95686,4e-05,3.27665]
[1780548954300,65.02,64319.15,23.2,-0.95768,4e-05,3.22524]
[1780548954939,65.02,64310.96,23.2,-0.958,4e-05,3.20508]
[1780548955945,65.02,64308.14,23.2,-0.9581,4e-05,3.19838]
[1780548957636,65.02,64307.34,23.2,-0.95813,4e-05,3.19681]
[1780548959974,65.03,64306.26,23.2,-0.95816,4e-05,3.19458]
[1780548960981,65.03,64305.23,23.2,-0.9582,4e-05,3.19227]
[1780548961988,65.03,64303.23,23.2,-0.95827,4e-05,3.18762]
[1780548964008,65.03,64304.92,23.2,-0.9582,4e-05,3.19213]
[1780548965009,65.03,64306.91,23.2,-0.95812,4e-05,3.19717]
[1780548967023,65.04,64310.61,23.2,-0.95797,4e-05,3.20656]
[1780548968030,65.04,64306.84,23.2,-0.95811,4e-05,3.19759]
[1780548970044,65.04,64307.7,23.2,-0.95808,4e-05,3.20005]
[1780548971572,65.04,64309.43,23.2,-0.95801,4e-05,3.20445]
[1780548972058,65.04,64315.35,23.2,-0.95777,4e-05,3.21905]
[1780548973065,65.04,64319.81,23.2,-0.9576,4e-05,3.23012]
[1780548974072,65.04,64317.91,23.2,-0.95767,4e-05,3.22537]
[1780548977093,65.04,64316.41,23.2,-0.95773,4e-05,3.22161]
[1780548980114,65.04,64310.47,23.2,-0.95797,4e-05,3.2068]
[1780548981121,65.04,64348.48,23.2,-0.95648,4e-05,3.30003]
[1780548982127,65.04,64346.62,23.2,-0.95656,4e-05,3.29533]
[1780548983135,65.02,64343.37,23.2,-0.95673,4e-05,3.28493]
[1780548984142,65.03,64342.02,23.2,-0.95677,4e-05,3.28202]
[1780548985149,65.03,64340.9,23.2,-0.95681,4e-05,3.2798]
[1780548986156,65.03,64338.7,23.2,-0.95688,4e-05,3.27496]
[1780548987162,65.04,64337.27,23.2,-0.95693,4e-05,3.27205]
[1780548988170,65.04,64333.47,23.2,-0.95707,4e-05,3.26338]
[1780548989177,65.05,64323.63,23.2,-0.95744,4e-05,3.23996]
[1780548990184,65.05,64318.8,23.2,-0.95763,4e-05,3.22823]
[1780548991191,65.05,64318.81,23.2,-0.95767,4e-05,3.22437]
[1780548992198,65.05,64323.61,23.2,-0.95749,4e-05,3.23625]
[1780548993205,65.05,64317.98,23.2,-0.9577,4e-05,3.22264]
[1780548994212,65.05,64313.36,23.2,-0.95788,4e-05,3.2115]
[1780548995219,65.05,64316.51,23.2,-0.95775,4e-05,3.21933]
[1780548996226,65.05,64317.63,23.2,-0.95771,4e-05,3.22224]
[1780548997233,65.05,64316.6,23.2,-0.95775,4e-05,3.21988]
[1780548998634,65.06,64315.87,23.2,-0.95777,4e-05,3.21825]
[1780549000584,65.06,64319.05,23.2,-0.95764,4e-05,3.22633]
[1780549001261,65.06,64317.77,23.2,-0.95769,4e-05,3.22336]
[1780549002268,65.06,64316.92,23.2,-0.95772,4e-05,3.22143]
[1780549003275,65.06,64315.15,23.2,-0.95779,4e-05,3.21727]
[1780549004282,65.06,64311.99,23.2,-0.95791,4e-05,3.20972]
[1780549007303,65.07,64309.63,23.2,-0.95799,4e-05,3.20449]
[1780549009317,65.07,64308.01,23.2,-0.95805,4e-05,3.2009]
[1780549011331,65.07,64306.46,23.2,-0.9581,4e-05,3.1975]
[1780549012338,65.07,64303.5,23.2,-0.95821,4e-05,3.19051]
[1780549013345,65.07,64310.22,23.2,-0.95795,4e-05,3.20701]
[1780549014352,65.07,64314.7,23.2,-0.95777,4e-05,3.21812]
[1780549015359,65.07,64314.96,23.2,-0.95776,4e-05,3.21866]
[1780549016366,65.07,64316.18,23.2,-0.95771,4e-05,3.2218]
[1780549018380,65.08,64315.13,23.2,-0.95775,4e-05,3.21955]
[1780549021401,65.08,64316.24,23.2,-0.9577,4e-05,3.22272]
[1780549026436,65.08,64315.6,23.2,-0.95772,4e-05,3.22137]
[1780549027442,65.08,64314.14,23.2,-0.95778,4e-05,3.2177]
[1780549029457,65.08,64274.43,23.2,-0.9593,4e-05,3.12165]
[1780549030464,65.08,64226.75,23.2,-0.96106,4e-05,3.00902]
[1780549031471,65.08,64226.36,23.2,-0.96107,4e-05,3.00842]
[1780549032478,65.11,64224.69,23.2,-0.96105,4e-05,3.00936]
[1780549033485,65.15,64225.75,23.2,-0.96094,4e-05,3.01658]
[1780549034493,65.16,64227.55,23.2,-0.96084,4e-05,3.02287]
[1780549035322,65.16,64227.55,23.2,-0.96084,4e-05,3.02287]
[1780549035500,65.17,64221.05,23.2,-0.96105,4e-05,3.00973]
[1780549037513,65.2,64222.11,23.2,-0.96094,4e-05,3.01621]
[1780549038521,65.21,64225.94,23.2,-0.96077,4e-05,3.0272]
[1780549039528,65.23,64230.04,23.2,-0.96059,4e-05,3.03878]
[1780549041132,65.24,64229.63,23.2,-0.96058,4e-05,3.03963]
[1780549041542,65.25,64235.24,23.2,-0.96034,4e-05,3.05441]
[1780549042550,65.26,64249.47,23.2,-0.95979,4e-05,3.08956]
[1780549043558,65.27,64254.05,23.2,-0.9596,4e-05,3.10178]
[1780549044567,65.27,64255.38,23.2,-0.95955,4e-05,3.10528]
[1780549045574,65.28,64251.83,23.2,-0.95967,4e-05,3.09719]
[1780549047588,65.28,64249.88,23.2,-0.95974,4e-05,3.09297]
[1780549049602,65.28,64250.86,23.2,-0.95969,4e-05,3.09613]
[1780549050609,65.31,64251.71,23.2,-0.9596,4e-05,3.10152]
[1780549051616,65.31,64252.12,23.2,-0.95963,4e-05,3.09889]
[1780549052623,65.31,64253.21,23.2,-0.95958,4e-05,3.1018]
[1780549053630,65.31,64254.98,23.2,-0.95951,4e-05,3.10633]
[1780549054637,65.32,64256.35,23.2,-0.95946,4e-05,3.10991]
[1780549055644,65.32,64257.64,23.2,-0.9594,4e-05,3.1133]
[1780549056651,65.32,64258.72,23.2,-0.95936,4e-05,3.11618]
[1780549057658,65.32,64260.51,23.2,-0.95929,4e-05,3.12074]
[1780549058665,65.34,64267.56,23.2,-0.95897,4e-05,3.14057]
[1780549059672,65.34,64270.97,23.2,-0.95884,4e-05,3.14902]
[1780549060679,65.35,64275.15,23.2,-0.95868,4e-05,3.1593]
[1780549061686,65.35,64276.49,23.2,-0.95862,4e-05,3.16276]
[1780549062693,65.35,64270.84,23.2,-0.95883,4e-05,3.14945]
[1780549063700,65.35,64270.27,23.2,-0.95885,4e-05,3.14832]
[1780549064707,65.35,64269.62,23.2,-0.95887,4e-05,3.14701]
[1780549065714,65.35,64270.7,23.2,-0.95883,4e-05,3.14956]
[1780549066721,65.35,64262.26,23.2,-0.95915,4e-05,3.12938]
[1780549067728,65.35,64263.09,23.2,-0.95912,4e-05,3.13138]
[1780549068417,65.35,64263.09,23.2,-0.95912,4e-05,3.13138]
[1780549068475,65.35,64263.09,23.2,-0.95912,4e-05,3.13138]
[1780549068739,65.35,64249.71,23.2,-0.95962,4e-05,3.09958]
[1780549069743,65.35,64247.21,23.2,-0.95971,4e-05,3.09367]
[1780549069829,65.35,64247.21,23.2,-0.95971,4e-05,3.09367]
[1780549069872,65.35,64247.21,23.2,-0.95971,4e-05,3.09367]
[1780549070061,65.35,64247.21,23.2,-0.95971,4e-05,3.09367]
[1780549070750,65.36,64249.41,23.2,-0.95962,4e-05,3.09921]
[1780549071759,65.36,64254.64,23.2,-0.95943,4e-05,3.11168]
[1780549072235,65.36,64254.64,23.2,-0.95943,4e-05,3.11168]
[1780549072766,65.36,64257.48,23.2,-0.95932,4e-05,3.11876]
[1780549073775,65.36,64259.36,23.2,-0.95924,4e-05,3.12384]
[1780549074782,65.36,64260.51,23.2,-0.95919,4e-05,3.12687]
[1780549075789,65.37,64261.22,23.2,-0.95916,4e-05,3.12884]
[1780549078554,65.37,64261.63,23.2,-0.95914,4e-05,3.1301]
[1780549078614,65.37,64256.78,23.2,-0.95931,4e-05,3.11883]
[1780549078810,65.37,64252.8,23.2,-0.95946,4e-05,3.10965]
[1780549080248,65.37,64298.61,23.2,-0.95771,4e-05,3.21993]
[1780549081726,65.37,64298.61,23.2,-0.95771,4e-05,3.21993]
[1780549081739,65.37,64241.29,23.2,-0.95988,4e-05,3.08276]
[1780549081832,65.37,64246.16,23.2,-0.9597,4e-05,3.09426]
[1780549082839,65.37,64246.27,23.2,-0.95971,4e-05,3.09333]
[1780549084093,65.37,64247.3,23.2,-0.95968,4e-05,3.09584]
[1780549084853,65.37,64248.6,23.2,-0.95963,4e-05,3.09899]
[1780549086867,65.37,64246.83,23.2,-0.95969,4e-05,3.09493]
[1780549088007,65.37,64248.18,23.2,-0.95963,4e-05,3.09845]
[1780549089061,65.37,64248.18,23.2,-0.95963,4e-05,3.09845]
[1780549089893,65.37,64242.09,23.2,-0.95985,4e-05,3.08472]
[1780549090898,65.38,64235.35,23.2,-0.96009,4e-05,3.06916]
[1780549091910,65.38,64235.7,23.2,-0.96008,4e-05,3.07033]
[1780549092912,65.38,64236.23,23.2,-0.96005,4e-05,3.07195]
[1780549093918,65.38,64236.79,23.2,-0.96003,4e-05,3.07338]
[1780549094926,65.38,64237.55,23.2,-0.96,4e-05,3.07527]
[1780549095933,65.38,64236.02,23.2,-0.96005,4e-05,3.07177]
[1780549097756,65.38,64236.02,23.2,-0.96005,4e-05,3.07177]
[1780549097790,65.38,64237.08,23.2,-0.96001,4e-05,3.07437]
[1780549097935,65.38,64237.08,23.2,-0.96001,4e-05,3.07437]
[1780549098342,65.38,64230.78,23.2,-0.96024,4e-05,3.05966]
[1780549100968,65.39,64234.39,23.2,-0.9601,4e-05,3.06849]
[1780549102982,65.39,64240.49,23.2,-0.95987,4e-05,3.08336]
[1780549104341,65.39,64245.73,23.2,-0.95967,4e-05,3.09611]
[1780549105534,65.39,64245.73,23.2,-0.95967,4e-05,3.09611]
[1780549105900,65.4,64246.27,23.2,-0.95964,4e-05,3.09774]
[1780549106003,65.4,64253.28,23.2,-0.95938,4e-05,3.11469]
[1780549107010,65.4,64270.75,23.2,-0.95871,4e-05,3.15669]
[1780549108030,65.4,64277.77,23.2,-0.95844,4e-05,3.17384]
[1780549109029,65.4,64278.77,23.2,-0.9584,4e-05,3.17648]
[1780549110790,65.41,64278.58,23.2,-0.95841,4e-05,3.17623]
[1780549111043,65.41,64277.52,23.2,-0.95849,4e-05,3.16991]
[1780549112050,65.41,64275.23,23.2,-0.95857,4e-05,3.16461]
[1780549113056,65.41,64278.34,23.2,-0.95845,4e-05,3.17229]
[1780549114065,65.41,64279.18,23.2,-0.95842,4e-05,3.17454]
[1780549118124,65.42,64280.3,23.2,-0.95836,4e-05,3.17805]
[1780549123161,65.42,64280.76,23.2,-0.95833,4e-05,3.18016]
[1780549124168,65.42,64278.3,23.2,-0.95842,4e-05,3.17443]
[1780549125175,65.43,64280.05,23.2,-0.95835,4e-05,3.17884]
[1780549126182,65.43,64280.86,23.2,-0.95832,4e-05,3.18073]
[1780549127189,65.43,64280.86,23.2,-0.95832,4e-05,3.18073]
[1780549127192,65.43,64281.03,23.2,-0.95831,4e-05,3.18133]
[1780549128198,65.43,64284.98,23.2,-0.95816,4e-05,3.19105]
[1780549129205,65.43,64286.35,23.2,-0.9581,4e-05,3.19455]
[1780549131727,65.43,64286.95,23.2,-0.95807,4e-05,3.19618]
[1780549131758,65.43,64287.01,23.2,-0.95807,4e-05,3.19649]
[1780549132226,65.43,64271.14,23.2,-0.95867,4e-05,3.15848]
[1780549133232,65.43,64267.68,23.2,-0.9588,4e-05,3.15037]
[1780549134240,65.43,64269.44,23.2,-0.95873,4e-05,3.15454]
[1780549138268,65.43,64267.53,23.2,-0.9588,4e-05,3.15012]
[1780549143303,65.44,64267.23,23.2,-0.9588,4e-05,3.15035]
[1780549145150,65.44,64267.71,23.2,-0.95878,4e-05,3.15173]
[1780549145317,65.44,64265.5,23.2,-0.95886,4e-05,3.14669]
[1780549146240,65.44,64265.5,23.2,-0.95886,4e-05,3.14669]
[1780549146324,65.45,64262.57,23.2,-0.95896,4e-05,3.13993]
[1780549148338,65.45,64265.67,23.2,-0.95884,4e-05,3.14758]
[1780549149345,65.45,64266.32,23.2,-0.95882,4e-05,3.14912]
[1780549150129,65.45,64266.32,23.2,-0.95882,4e-05,3.14912]
[1780549150844,65.45,64266.32,23.2,-0.95882,4e-05,3.14912]
[1780549150352,65.45,64273.48,23.2,-0.95854,4e-05,3.16652]
[1780549151360,65.45,64279.9,23.2,-0.95829,4e-05,3.18219]
[1780549152366,65.45,64283.22,23.2,-0.95816,4e-05,3.19041]
[1780549153182,65.45,64283.22,23.2,-0.95816,4e-05,3.19041]
[1780549153498,65.45,64284.49,23.2,-0.95811,4e-05,3.19366]
[1780549154380,65.45,64290.9,23.2,-0.95786,4e-05,3.20933]
[1780549155387,65.45,64294.46,23.2,-0.95773,4e-05,3.21786]
[1780549156393,65.45,64291.51,23.2,-0.95784,4e-05,3.21086]
[1780549157401,65.46,64293.76,23.2,-0.95775,4e-05,3.21645]
[1780549158408,65.45,64294.73,23.2,-0.95771,4e-05,3.21868]
[1780549159414,65.46,64292.78,23.2,-0.95779,4e-05,3.21409]
[1780549160422,65.46,64291.82,23.2,-0.95782,4e-05,3.21189]
[1780549162345,65.46,64291.63,23.2,-0.95783,4e-05,3.21157]
[1780549162436,65.46,64297.79,23.2,-0.95759,4e-05,3.22666]
[1780549163259,65.46,64297.79,23.2,-0.95759,4e-05,3.22666]
[1780549163443,65.46,64292.7,23.2,-0.95778,4e-05,3.21445]
[1780549164450,65.46,64296.34,23.2,-0.95764,4e-05,3.2234]
[1780549165457,65.46,64298.34,23.2,-0.95756,4e-05,3.2284]
[1780549168478,65.46,64299.33,23.2,-0.95752,4e-05,3.23116]
[1780549170492,65.47,64300.13,23.2,-0.95748,4e-05,3.23333]
[1780549172506,65.47,64301.41,23.2,-0.95748,4e-05,3.23265]
[1780549173763,65.47,64304.61,23.2,-0.95735,4e-05,3.24055]
[1780549174520,65.47,64307.56,23.2,-0.95723,4e-05,3.24785]
[1780549175527,65.47,64308.81,23.2,-0.95717,4e-05,3.25187]
[1780549177541,65.49,64309.52,23.2,-0.95712,4e-05,3.25519]
[1780549179555,65.49,64355.99,23.2,-0.95525,4e-05,3.37145]
[1780549180562,65.5,64349.33,23.2,-0.95551,4e-05,3.35552]
[1780549181569,65.49,64347.85,23.2,-0.95558,4e-05,3.35071]
[1780549182576,65.49,64347.85,23.2,-0.9556,4e-05,3.34987]
[1780549183583,65.48,64345.56,23.2,-0.9557,4e-05,3.3434]
[1780549184590,65.46,64344.32,23.2,-0.95581,4e-05,3.33691]
[1780549186606,65.42,64342.51,23.2,-0.95599,4e-05,3.32601]
[1780549187611,65.4,64341.24,23.2,-0.95609,4e-05,3.31979]
[1780549188618,65.38,64340.0,23.2,-0.95618,4e-05,3.31377]
[1780549189625,65.36,64339.21,23.2,-0.95626,4e-05,3.30897]
[1780549190632,65.34,64337.92,23.2,-0.95636,4e-05,3.30304]
[1780549191639,65.32,64336.84,23.2,-0.95644,4e-05,3.29772]
[1780549192646,65.3,64335.77,23.2,-0.95653,4e-05,3.29253]
[1780549193653,65.29,64334.09,23.2,-0.95664,4e-05,3.28593]
[1780549194660,65.27,64332.79,23.2,-0.95673,4e-05,3.28036]
[1780549196674,65.24,64330.92,23.2,-0.95687,4e-05,3.27135]
[1780549197681,65.23,64332.36,23.2,-0.95685,4e-05,3.27279]
[1780549198688,65.23,64334.56,23.2,-0.95677,4e-05,3.278]
[1780549199695,65.21,64330.7,23.2,-0.95695,4e-05,3.26645]
[1780549200702,65.2,64327.46,23.2,-0.95711,4e-05,3.2564]
[1780549201709,65.2,64324.14,23.2,-0.95724,4e-05,3.24807]
[1780549202718,65.2,64316.68,23.2,-0.95754,4e-05,3.22965]
[1780549203726,65.2,64306.57,23.2,-0.95793,4e-05,3.20487]
[1780549204732,65.2,64306.93,23.2,-0.95792,4e-05,3.20561]
[1780549205740,65.2,64308.07,23.2,-0.95788,4e-05,3.20828]
[1780549206747,65.2,64310.96,23.2,-0.95777,4e-05,3.21521]
[1780549207754,65.19,64313.24,23.2,-0.95768,4e-05,3.22066]
[1780549209768,65.19,64308.51,23.2,-0.95787,4e-05,3.20892]
[1780549210775,65.19,64303.21,23.2,-0.95807,4e-05,3.19593]
[1780549211782,65.19,64302.36,23.2,-0.95811,4e-05,3.19377]
[1780549212789,65.19,64297.39,23.2,-0.9583,4e-05,3.18166]
[1780549213554,65.19,64297.39,23.2,-0.9583,4e-05,3.18166]
[1780549213934,65.19,64297.39,23.2,-0.9583,4e-05,3.18166]
[1780549213796,65.19,64291.81,23.2,-0.95852,4e-05,3.16812]
[1780549214703,65.19,64291.81,23.2,-0.95852,4e-05,3.16812]
[1780549214803,65.19,64283.0,23.2,-0.95885,4e-05,3.14688]
[1780549215810,65.19,64280.46,23.2,-0.95895,4e-05,3.14075]
[1780549216817,65.19,64266.17,23.2,-0.95949,4e-05,3.10663]
[1780549217253,65.19,64266.17,23.2,-0.95949,4e-05,3.10663]
[1780549217468,65.19,64266.17,23.2,-0.95949,4e-05,3.10663]
[1780549217618,65.19,64266.17,23.2,-0.95949,4e-05,3.10663]
[1780549217824,65.19,64255.43,23.2,-0.95988,4e-05,3.08142]
[1780549218607,65.19,64255.43,23.2,-0.95988,4e-05,3.08142]
[1780549218807,65.19,64255.43,23.2,-0.95988,4e-05,3.08142]
[1780549218864,65.19,64255.43,23.2,-0.95988,4e-05,3.08142]
[1780549218904,65.19,64253.45,23.2,-0.95995,4e-05,3.0768]
[1780549219838,65.19,64248.24,23.2,-0.96015,4e-05,3.0646]
[1780549220847,65.19,64243.94,23.2,-0.9603,4e-05,3.05458]
[1780549221853,65.19,64236.16,23.2,-0.96059,4e-05,3.03645]
[1780549222859,65.2,64234.3,23.2,-0.96065,4e-05,3.03223]
[1780549223386,65.2,64234.3,23.2,-0.96065,4e-05,3.03223]
[1780549223867,65.2,64235.99,23.2,-0.96059,4e-05,3.03636]
[1780549224882,65.2,64240.3,23.2,-0.96043,4e-05,3.04665]
[1780549225889,65.2,64238.14,23.2,-0.9605,4e-05,3.04175]
[1780549226896,65.21,64234.48,23.2,-0.96061,4e-05,3.03471]
[1780549227846,65.21,64234.48,23.2,-0.96061,4e-05,3.03471]
[1780549227947,65.23,64228.43,23.2,-0.96078,4e-05,3.02383]
[1780549228910,65.23,64227.67,23.2,-0.96081,4e-05,3.02206]
[1780549229917,65.24,64229.09,23.2,-0.96073,4e-05,3.02725]
[1780549230930,65.26,64226.32,23.2,-0.9608,4e-05,3.02266]
[1780549231692,65.26,64226.32,23.2,-0.9608,4e-05,3.02266]
[1780549231935,65.26,64217.25,23.2,-0.96117,4e-05,2.99785]
[1780549232942,65.26,64213.89,23.2,-0.96129,4e-05,2.99025]
[1780549233949,65.26,64209.02,23.2,-0.96146,4e-05,2.97921]
[1780549234271,65.26,64209.02,23.2,-0.96146,4e-05,2.97921]
[1780549234645,65.26,64209.02,23.2,-0.96146,4e-05,2.97921]
[1780549234882,65.26,64209.02,23.2,-0.96146,4e-05,2.97921]
[1780549234956,65.26,64216.27,23.2,-0.9612,4e-05,2.99624]
[1780549235877,65.26,64216.27,23.2,-0.9612,4e-05,2.99624]
[1780549235963,65.26,64215.18,23.2,-0.96123,4e-05,2.99397]
[1780549236970,65.27,64206.05,23.2,-0.96156,4e-05,2.97308]
[1780549237976,65.27,64205.31,23.2,-0.96158,4e-05,2.97187]
[1780549238984,65.27,64201.04,23.2,-0.96172,4e-05,2.96256]
[1780549240998,65.28,64202.54,23.2,-0.96166,4e-05,2.9663]
[1780549242006,65.28,64215.71,23.2,-0.96118,4e-05,2.99731]
[1780549242661,65.28,64215.71,23.2,-0.96118,4e-05,2.99731]
[1780549243012,65.28,64218.62,23.2,-0.96107,4e-05,3.0043]
[1780549244022,65.3,64219.41,23.2,-0.96101,4e-05,3.00829]
[1780549244622,65.3,64219.41,23.2,-0.96101,4e-05,3.00829]
[1780549245028,65.31,64213.03,23.2,-0.96121,4e-05,2.99556]
[1780549245656,65.31,64213.03,23.2,-0.96121,4e-05,2.99556]
[1780549246335,65.31,64212.6,23.2,-0.96122,4e-05,2.99456]
[1780549246845,65.33,64215.92,23.2,-0.96107,4e-05,3.00454]
[1780549247042,65.34,64213.47,23.2,-0.96112,4e-05,3.00108]
[1780549248049,65.35,64209.1,23.2,-0.96124,4e-05,2.99303]
[1780549250063,65.36,64209.01,23.2,-0.96124,4e-05,2.99327]
[1780549252716,65.37,64211.39,23.2,-0.96111,4e-05,3.0013]
[1780549253084,65.38,64203.22,23.2,-0.9614,4e-05,2.98262]
[1780549254091,65.38,64199.4,23.2,-0.96154,4e-05,2.97402]
[1780549255098,65.38,64199.11,23.2,-0.96154,4e-05,2.9736]
[1780549256701,65.38,64196.42,23.2,-0.96164,4e-05,2.96767]
[1780549257323,65.38,64196.42,23.2,-0.96164,4e-05,2.96767]
[1780549257454,65.38,64196.42,23.2,-0.96164,4e-05,2.96767]
[1780549257473,65.38,64195.37,23.2,-0.96167,4e-05,2.96551]
[1780549258119,65.39,64201.52,23.2,-0.96145,4e-05,2.97995]
[1780549259126,65.4,64198.82,23.2,-0.9615,4e-05,2.97642]
[1780549260133,65.42,64195.35,23.2,-0.96159,4e-05,2.97085]
[1780549261710,65.42,64195.35,23.2,-0.96159,4e-05,2.97085]
[1780549262019,65.42,64194.7,23.2,-0.9616,4e-05,2.9696]
[1780549262604,65.42,64184.9,23.2,-0.96195,4e-05,2.94711]
[1780549263405,65.42,64184.9,23.2,-0.96195,4e-05,2.94711]
[1780549263791,65.42,64184.9,23.2,-0.96195,4e-05,2.94711]
[1780549263895,65.44,64180.09,23.2,-0.96208,4e-05,2.93898]
[1780549264218,65.44,64180.09,23.2,-0.96208,4e-05,2.93898]
[1780549264318,65.45,64130.32,23.2,-0.9638,3e-05,2.82733]
[1780549265422,65.45,64130.32,23.2,-0.9638,3e-05,2.82733]
[1780549265925,65.45,64138.64,23.2,-0.96351,3e-05,2.84644]
[1780549266182,65.48,64148.35,23.2,-0.9631,3e-05,2.87305]
[1780549267189,65.51,64141.89,23.2,-0.96325,3e-05,2.86299]
[1780549268757,65.51,64141.89,23.2,-0.96325,3e-05,2.86299]
[1780549268847,65.54,64141.72,23.2,-0.96319,3e-05,2.86661]
[1780549269203,65.57,64144.11,23.2,-0.96304,3e-05,2.87613]
[1780549270421,65.57,64144.11,23.2,-0.96304,3e-05,2.87613]
[1780549270479,65.6,64141.41,23.2,-0.96307,3e-05,2.87415]
[1780549271217,65.63,64145.17,23.2,-0.96288,3e-05,2.88652]
[1780549272210,65.63,64145.17,23.2,-0.96288,3e-05,2.88652]
[1780549273086,65.66,64145.61,23.2,-0.9628,3e-05,2.89145]
[1780549274499,65.71,64145.8,23.2,-0.96268,3e-05,2.89924]
[1780549274521,65.71,64150.84,23.2,-0.96251,3e-05,2.91062]
[1780549275245,65.73,64151.46,23.2,-0.96243,3e-05,2.91558]
[1780549276252,65.75,64157.48,23.2,-0.96216,4e-05,2.93254]
[1780549277084,65.75,64157.48,23.2,-0.96216,4e-05,2.93254]
[1780549277395,65.75,64157.48,23.2,-0.96216,4e-05,2.93254]
[1780549277467,65.75,64157.48,23.2,-0.96216,4e-05,2.93254]
[1780549278057,65.78,64155.41,23.2,-0.96219,4e-05,2.93106]
[1780549278407,65.78,64155.41,23.2,-0.96219,4e-05,2.93106]
[1780549278493,65.78,64149.35,23.2,-0.96239,3e-05,2.91763]
[1780549279273,65.78,64151.43,23.2,-0.96232,4e-05,2.92264]
[1780549280280,65.78,64153.9,23.2,-0.96222,4e-05,2.92856]
[1780549281287,65.79,64152.53,23.2,-0.96227,4e-05,2.92577]
[1780549282294,65.79,64153.6,23.2,-0.96223,4e-05,2.92851]
[1780549283302,65.79,64151.49,23.2,-0.96229,4e-05,2.92404]
[1780549284308,65.79,64150.4,23.2,-0.96233,4e-05,2.92188]
[1780549285981,65.79,64150.4,23.2,-0.96233,4e-05,2.92188]
[1780549286512,65.79,64150.14,23.2,-0.96233,4e-05,2.9216]
[1780549286606,65.8,64143.55,23.2,-0.96256,3e-05,2.90703]
[1780549287138,65.8,64143.55,23.2,-0.96256,3e-05,2.90703]
[1780549287329,65.8,64139.5,23.2,-0.96269,3e-05,2.89822]
[1780549288336,65.82,64140.95,23.2,-0.96259,3e-05,2.90486]
[1780549289343,65.85,64138.75,23.2,-0.96261,3e-05,2.90335]
[1780549291094,65.87,64139.12,23.2,-0.96255,3e-05,2.90752]
[1780549292011,65.87,64139.12,23.2,-0.96255,3e-05,2.90752]
[1780549291357,65.89,64143.69,23.2,-0.96238,3e-05,2.91737]
[1780549292364,65.92,64140.81,23.2,-0.96243,3e-05,2.91413]
[1780549294015,65.92,64140.81,23.2,-0.96243,3e-05,2.91413]
[1780549293370,65.92,64135.82,23.2,-0.9626,3e-05,2.9032]
[1780549294381,65.94,64113.08,23.2,-0.96333,3e-05,2.8555]
[1780549295390,65.94,64107.11,23.2,-0.96353,3e-05,2.84257]
[1780549296933,65.94,64107.11,23.2,-0.96353,3e-05,2.84257]
[1780549296959,65.95,64112.89,23.2,-0.96333,3e-05,2.85582]
[1780549297403,65.95,64115.02,23.2,-0.96325,3e-05,2.861]
[1780549298268,65.95,64115.02,23.2,-0.96325,3e-05,2.861]
[1780549298862,65.95,64113.53,23.2,-0.96329,3e-05,2.85809]
[1780549299167,65.95,64113.53,23.2,-0.96329,3e-05,2.85809]
[1780549299707,65.95,64106.59,23.2,-0.96352,3e-05,2.84308]
[1780549300554,65.95,64106.59,23.2,-0.96352,3e-05,2.84308]
[1780549300591,65.96,64104.77,23.2,-0.96358,3e-05,2.83945]
[1780549301176,65.96,64104.77,23.2,-0.96358,3e-05,2.83945]
[1780549301411,65.96,64104.77,23.2,-0.96358,3e-05,2.83945]
[1780549301442,65.96,64099.28,23.2,-0.96376,3e-05,2.82774]
[1780549302391,65.96,64099.28,23.2,-0.96376,3e-05,2.82774]
[1780549302450,65.96,64098.03,23.2,-0.96379,3e-05,2.82541]
[1780549303745,65.96,64090.93,23.2,-0.96403,3e-05,2.80977]
[1780549304166,65.96,64090.93,23.2,-0.96403,3e-05,2.80977]
[1780549304175,65.96,64090.93,23.2,-0.96403,3e-05,2.80977]
[1780549304475,65.97,64099.16,23.2,-0.96375,3e-05,2.82836]
[1780549305440,65.97,64099.16,23.2,-0.96375,3e-05,2.82836]
[1780549305485,65.97,64102.81,23.2,-0.96362,3e-05,2.8369]
[1780549306614,65.97,64102.81,23.2,-0.96362,3e-05,2.8369]
[1780549307037,65.97,64102.81,23.2,-0.96362,3e-05,2.8369]
[1780549307108,65.97,64092.9,23.2,-0.96395,3e-05,2.81547]
[1780549307881,65.97,64092.9,23.2,-0.96395,3e-05,2.81547]
[1780549308205,65.97,64092.9,23.2,-0.96395,3e-05,2.81547]
[1780549308902,65.97,64079.49,23.2,-0.9644,3e-05,2.78604]
[1780549309745,65.97,64079.49,23.2,-0.9644,3e-05,2.78604]
[1780549310132,65.98,64081.29,23.2,-0.96433,3e-05,2.79042]
[1780549311224,65.98,64081.29,23.2,-0.96433,3e-05,2.79042]
[1780549310896,65.98,64117.73,23.2,-0.96309,3e-05,2.87096]
[1780549311407,65.98,64117.73,23.2,-0.96309,3e-05,2.87096]
[1780549312125,65.98,64117.73,23.2,-0.96309,3e-05,2.87096]
[1780549312175,66.04,64135.07,23.2,-0.96235,3e-05,2.91884]
[1780549312582,66.04,64136.86,23.2,-0.96229,3e-05,2.92287]
[1780549313589,66.06,64138.32,23.2,-0.96219,4e-05,2.92923]
[1780549314346,66.06,64138.32,23.2,-0.96219,4e-05,2.92923]
[1780549314612,66.06,64138.32,23.2,-0.96219,4e-05,2.92923]
[1780549315205,66.06,64138.32,23.2,-0.96219,4e-05,2.92923]
[1780549314759,66.08,64136.81,23.2,-0.9622,3e-05,2.92875]
[1780549315605,66.1,64143.83,23.2,-0.9619,4e-05,2.94746]
[1780549316373,66.1,64143.83,23.2,-0.9619,4e-05,2.94746]
[1780549317273,66.12,64141.16,23.2,-0.96195,4e-05,2.94423]
[1780549317619,66.12,64140.39,23.2,-0.96198,4e-05,2.94274]
[1780549318621,66.12,64140.39,23.2,-0.96198,4e-05,2.94274]
[1780549318626,66.12,64142.45,23.2,-0.9619,4e-05,2.94767]
[1780549319355,66.12,64142.45,23.2,-0.9619,4e-05,2.94767]
[1780549319633,66.13,64145.43,23.2,-0.96179,4e-05,2.95469]
[1780549321930,66.13,64147.12,23.2,-0.96172,4e-05,2.95928]
[1780549323010,66.13,64147.12,23.2,-0.96172,4e-05,2.95928]
[1780549323197,66.13,64148.57,23.2,-0.96166,4e-05,2.96281]
[1780549323482,66.13,64148.57,23.2,-0.96166,4e-05,2.96281]
[1780549323735,66.13,64140.64,23.2,-0.96194,4e-05,2.94481]
[1780549326083,66.14,64139.01,23.2,-0.96199,4e-05,2.94187]
[1780549326304,66.14,64139.01,23.2,-0.96199,4e-05,2.94187]
[1780549326551,66.14,64139.01,23.2,-0.96199,4e-05,2.94187]
[1780549326685,66.14,64132.51,23.2,-0.96222,3e-05,2.92719]
[1780549327631,66.14,64132.51,23.2,-0.96222,3e-05,2.92719]
[1780549327697,66.14,64123.02,23.2,-0.96254,3e-05,2.90609]
[1780549328394,66.14,64123.02,23.2,-0.96254,3e-05,2.90609]
[1780549328660,66.14,64123.02,23.2,-0.96254,3e-05,2.90609]
[1780549328699,66.14,64109.11,23.2,-0.96302,3e-05,2.87527]
[1780549329776,66.15,64100.17,23.2,-0.96331,3e-05,2.85608]
[1780549332237,66.15,64099.63,23.2,-0.96333,3e-05,2.85488]
[1780549331722,66.15,64092.67,23.2,-0.96356,3e-05,2.84028]
[1780549332619,66.15,64092.67,23.2,-0.96356,3e-05,2.84028]
[1780549333243,66.15,64092.67,23.2,-0.96356,3e-05,2.84028]
[1780549332729,66.15,64090.84,23.2,-0.96362,3e-05,2.83624]
[1780549333736,66.19,64090.55,23.2,-0.96356,3e-05,2.84024]
[1780549335749,66.22,64089.9,23.2,-0.96351,3e-05,2.84342]
[1780549336757,66.22,64087.47,23.2,-0.96358,3e-05,2.83847]
[1780549337764,66.25,64080.89,23.2,-0.96374,3e-05,2.82818]
[1780549338771,66.28,64085.04,23.2,-0.96353,3e-05,2.84168]
[1780549340075,66.31,64075.93,23.2,-0.96377,3e-05,2.82574]
[1780549340786,66.34,64076.32,23.2,-0.96369,3e-05,2.83095]
[1780549341793,66.37,64078.83,23.2,-0.96354,3e-05,2.84074]
[1780549342800,66.4,64081.48,23.2,-0.96339,3e-05,2.85067]
[1780549343807,66.43,64083.54,23.2,-0.96325,3e-05,2.85914]
[1780549345821,66.46,64082.91,23.2,-0.96321,3e-05,2.86188]
[1780549346828,66.46,64084.28,23.2,-0.96316,3e-05,2.86529]
[1780549347835,66.47,64086.62,23.2,-0.96307,3e-05,2.87084]
[1780549348841,66.47,64087.65,23.2,-0.96303,3e-05,2.87348]
[1780549350856,66.47,64086.77,23.2,-0.96305,3e-05,2.87224]
[1780549351864,66.48,64085.11,23.2,-0.96315,3e-05,2.86515]
[1780549352870,66.48,64075.88,23.2,-0.96346,3e-05,2.84514]
[1780549353877,66.51,64074.88,23.2,-0.96343,3e-05,2.84689]
[1780549355119,66.51,64074.88,23.2,-0.96343,3e-05,2.84689]
[1780549355191,66.53,64074.23,23.2,-0.96339,3e-05,2.84937]
[1780549356319,66.53,64074.23,23.2,-0.96339,3e-05,2.84937]
[1780549356261,66.56,64069.6,23.2,-0.96348,3e-05,2.84304]
[1780549356898,66.59,64075.82,23.2,-0.96321,3e-05,2.86069]
[1780549357905,66.59,64076.5,23.2,-0.96318,3e-05,2.86256]
[1780549359282,66.59,64078.62,23.2,-0.9631,3e-05,2.86761]
[1780549360926,66.6,64066.02,23.2,-0.96352,3e-05,2.84055]
[1780549361416,66.6,64066.02,23.2,-0.96352,3e-05,2.84055]
[1780549361932,66.6,64062.75,23.2,-0.96362,3e-05,2.83378]
[1780549362606,66.6,64062.75,23.2,-0.96362,3e-05,2.83378]
[1780549363106,66.6,64062.75,23.2,-0.96362,3e-05,2.83378]
[1780549363188,66.6,64062.75,23.2,-0.96362,3e-05,2.83378]
[1780549363255,66.63,64066.53,23.2,-0.96343,3e-05,2.84614]
[1780549364074,66.63,64056.24,23.2,-0.96377,3e-05,2.82397]
[1780549364503,66.63,64056.24,23.2,-0.96377,3e-05,2.82397]
[1780549364954,66.64,64055.24,23.2,-0.9638,3e-05,2.82221]
[1780549367200,66.64,64056.42,23.2,-0.96375,3e-05,2.82564]
[1780549367975,66.65,64054.88,23.2,-0.96379,3e-05,2.82269]
[1780549369115,66.68,64062.03,23.2,-0.96349,3e-05,2.84257]
[1780549369990,66.7,64067.54,23.2,-0.96324,3e-05,2.85857]
[1780549370997,66.71,64066.87,23.2,-0.96326,3e-05,2.85746]
[1780549373014,66.71,64059.98,23.2,-0.96348,3e-05,2.84305]
[1780549374021,66.72,64057.74,23.2,-0.96355,3e-05,2.83853]
[1780549375028,66.72,64055.34,23.2,-0.96362,3e-05,2.83366]
[1780549376035,66.75,64054.33,23.2,-0.96359,3e-05,2.83545]
[1780549378057,66.8,64047.53,23.2,-0.9637,3e-05,2.82842]
[1780549379063,66.83,64042.99,23.2,-0.96379,3e-05,2.82254]
[1780549380071,66.86,64043.69,23.2,-0.9637,3e-05,2.82818]
[1780549381304,66.89,64046.25,23.2,-0.96355,3e-05,2.83778]
[1780549382085,66.89,64047.4,23.2,-0.96351,3e-05,2.84068]
[1780549384099,66.9,64050.5,23.2,-0.96339,3e-05,2.84823]
[1780549386113,66.95,64047.67,23.2,-0.96337,3e-05,2.84929]
[1780549388127,66.96,64049.33,23.2,-0.9633,3e-05,2.85366]
[1780549390329,67.01,64049.93,23.2,-0.96317,3e-05,2.86199]
[1780549391148,67.03,64045.43,23.2,-0.96327,3e-05,2.85552]
[1780549392155,67.06,64041.71,23.2,-0.96334,3e-05,2.85085]
[1780549393162,67.08,64040.84,23.2,-0.96332,3e-05,2.85249]
[1780549395176,67.13,64042.17,23.2,-0.96316,3e-05,2.86234]
[1780549396183,67.15,64040.94,23.2,-0.96315,3e-05,2.86297]
[1780549396755,67.15,64040.94,23.2,-0.96315,3e-05,2.86297]
[1780549397116,67.15,64040.94,23.2,-0.96315,3e-05,2.86297]
[1780549397190,67.18,64030.97,23.2,-0.96343,3e-05,2.84446]
[1780549398099,67.18,64030.97,23.2,-0.96343,3e-05,2.84446]
[1780549398198,67.2,64023.31,23.2,-0.96364,3e-05,2.83136]
[1780549399204,67.23,64022.7,23.2,-0.9636,3e-05,2.83379]
[1780549400257,67.26,64024.65,23.2,-0.96347,3e-05,2.84175]
[1780549402226,67.26,64023.66,23.2,-0.96349,3e-05,2.84032]
[1780549403235,67.27,64021.94,23.2,-0.96355,3e-05,2.83694]
[1780549404242,67.27,64017.95,23.2,-0.96367,3e-05,2.82864]
[1780549405249,67.3,64014.56,23.2,-0.96373,3e-05,2.82506]
[1780549406256,67.32,64013.12,23.2,-0.96372,3e-05,2.82575]
[1780549408270,67.33,64015.02,23.2,-0.96364,3e-05,2.83063]
[1780549410014,67.36,64015.43,23.2,-0.96357,3e-05,2.83523]
[1780549410117,67.36,64015.43,23.2,-0.96357,3e-05,2.83523]
[1780549410284,67.38,64013.37,23.2,-0.96358,3e-05,2.83437]
[1780549411295,67.41,64010.13,23.2,-0.96368,3e-05,2.82721]
[1780549411583,67.41,64010.13,23.2,-0.96368,3e-05,2.82721]
[1780549412302,67.41,63995.92,23.2,-0.96414,3e-05,2.79693]
[1780549412860,67.41,63995.92,23.2,-0.96414,3e-05,2.79693]
[1780549413309,67.44,63989.12,23.2,-0.9643,3e-05,2.78652]
[1780549414316,67.47,63983.7,23.2,-0.96441,3e-05,2.77924]
[1780549415046,67.47,63983.7,23.2,-0.96441,3e-05,2.77924]
[1780549415323,67.51,63982.52,23.2,-0.96438,3e-05,2.78115]
[1780549416333,67.54,63986.41,23.2,-0.96418,3e-05,2.79386]
[1780549417340,67.57,63981.49,23.2,-0.96428,3e-05,2.78748]
[1780549418347,67.6,63979.4,23.2,-0.96428,3e-05,2.78726]
[1780549419354,67.63,63975.53,23.2,-0.96434,3e-05,2.78322]
[1780549420364,67.66,63974.81,23.2,-0.9643,3e-05,2.78596]
[1780549421368,67.69,63977.81,23.2,-0.96413,3e-05,2.79659]
[1780549422375,67.72,63976.98,23.2,-0.9641,3e-05,2.79885]
[1780549424389,67.73,63975.02,23.2,-0.96415,3e-05,2.79546]
[1780549425396,67.73,63975.77,23.2,-0.96412,3e-05,2.79747]
[1780549426402,67.73,63970.05,23.2,-0.9643,3e-05,2.78565]
[1780549427927,67.76,63969.97,23.2,-0.96424,3e-05,2.78967]
[1780549428046,67.76,63969.97,23.2,-0.96424,3e-05,2.78967]
[1780549428319,67.76,63969.97,23.2,-0.96424,3e-05,2.78967]
[1780549428417,67.77,63966.96,23.2,-0.96433,3e-05,2.78366]
[1780549429423,67.8,63968.42,23.2,-0.96422,3e-05,2.79097]
[1780549431160,67.8,63971.73,23.2,-0.9641,3e-05,2.79886]
[1780549433325,67.81,63970.98,23.2,-0.96411,3e-05,2.79805]
[1780549433452,67.81,63977.44,23.2,-0.96389,3e-05,2.81189]
[1780549434459,67.81,63980.64,23.2,-0.96378,3e-05,2.81916]
[1780549435466,67.82,63980.73,23.2,-0.96377,3e-05,2.81973]
[1780549436478,67.82,63982.48,23.2,-0.96371,3e-05,2.82386]
[1780549437487,67.82,63985.22,23.2,-0.96361,3e-05,2.83012]
[1780549439311,67.83,63986.62,23.2,-0.96356,3e-05,2.83384]
[1780549439496,67.83,63996.26,23.2,-0.96324,3e-05,2.85468]
[1780549440517,67.83,63996.26,23.2,-0.96324,3e-05,2.85468]
[1780549440920,67.83,63996.26,23.2,-0.96324,3e-05,2.85468]
[1780549440939,67.83,63996.26,23.2,-0.96324,3e-05,2.85468]
[1780549441399,67.83,63996.26,23.2,-0.96324,3e-05,2.85468]
[1780549441426,67.83,64005.06,23.2,-0.96293,3e-05,2.87444]
[1780549442114,67.83,64005.06,23.2,-0.96293,3e-05,2.87444]
[1780549442395,67.83,64005.06,23.2,-0.96293,3e-05,2.87444]
[1780549442243,67.83,64015.81,23.2,-0.96256,3e-05,2.89819]
[1780549442872,67.83,64024.87,23.2,-0.96225,3e-05,2.91807]
[1780549443534,67.83,64031.9,23.2,-0.96201,3e-05,2.9338]
[1780549444541,67.84,64032.89,23.2,-0.96197,3e-05,2.93619]
[1780549445548,67.84,64032.78,23.2,-0.96197,3e-05,2.93613]
[1780549447618,67.84,64033.26,23.2,-0.96195,3e-05,2.93755]
[1780549448020,67.84,64033.26,23.2,-0.96195,3e-05,2.93755]
[1780549448092,67.84,64026.17,23.2,-0.96219,3e-05,2.92209]
[1780549449278,67.84,64028.44,23.2,-0.96211,3e-05,2.92729]
[1780549449576,67.84,64027.33,23.2,-0.96215,3e-05,2.92484]
[1780549450583,67.84,64025.54,23.2,-0.96221,3e-05,2.92109]
[1780549451589,67.84,64026.33,23.2,-0.96218,3e-05,2.92303]
[1780549452976,67.85,64025.64,23.2,-0.96219,3e-05,2.92191]
[1780549453604,67.85,64024.22,23.2,-0.96224,3e-05,2.91878]
[1780549455618,67.85,64023.49,23.2,-0.96226,3e-05,2.91758]
[1780549457789,67.85,64030.57,23.2,-0.96201,3e-05,2.93359]
[1780549458638,67.86,64034.97,23.2,-0.96186,3e-05,2.94351]
[1780549459646,67.86,64036.71,23.2,-0.9618,3e-05,2.94754]
[1780549460653,67.86,64037.59,23.2,-0.96176,3e-05,2.94966]
[1780549461661,67.86,64035.0,23.2,-0.96185,3e-05,2.94408]
[1780549462668,67.86,64031.42,23.2,-0.96197,3e-05,2.93633]
[1780549464260,67.86,64031.42,23.2,-0.96197,3e-05,2.93633]
[1780549464339,67.86,64028.84,23.2,-0.96205,3e-05,2.93097]
[1780549464665,67.86,64028.84,23.2,-0.96205,3e-05,2.93097]
[1780549464683,67.86,64024.44,23.2,-0.9622,3e-05,2.92128]
[1780549466369,67.86,64024.44,23.2,-0.9622,3e-05,2.92128]
[1780549466448,67.87,64026.09,23.2,-0.96214,3e-05,2.9253]
[1780549466632,67.87,64026.09,23.2,-0.96214,3e-05,2.9253]
[1780549466697,67.87,64018.74,23.2,-0.96239,3e-05,2.90914]
[1780549467740,67.87,64018.74,23.2,-0.96239,3e-05,2.90914]
[1780549467796,67.87,64016.8,23.2,-0.96245,3e-05,2.90508]
[1780549469005,67.87,64016.8,23.2,-0.96245,3e-05,2.90508]
[1780549469006,67.87,64019.14,23.2,-0.96237,3e-05,2.91066]
[1780549469667,67.87,64019.14,23.2,-0.96237,3e-05,2.91066]
[1780549470422,67.87,64019.14,23.2,-0.96237,3e-05,2.91066]
[1780549469717,67.87,64015.48,23.2,-0.96249,3e-05,2.90263]
[1780549470725,67.87,64004.84,23.2,-0.96285,3e-05,2.8796]
[1780549471702,67.87,64004.84,23.2,-0.96285,3e-05,2.8796]
[1780549471732,67.87,63995.43,23.2,-0.96321,3e-05,2.85561]
[1780549472739,67.87,63993.64,23.2,-0.96326,3e-05,2.85199]
[1780549474311,67.87,63993.64,23.2,-0.96326,3e-05,2.85199]
[1780549474410,67.88,63998.82,23.2,-0.96308,3e-05,2.86384]
[1780549474753,67.88,63986.68,23.2,-0.96348,3e-05,2.83757]
[1780549475765,67.88,63980.26,23.2,-0.96369,3e-05,2.82403]
[1780549476739,67.88,63980.26,23.2,-0.96369,3e-05,2.82403]
[1780549477003,67.88,63980.26,23.2,-0.96369,3e-05,2.82403]
[1780549477078,67.88,63971.3,23.2,-0.96398,3e-05,2.80514]
[1780549477844,67.88,63971.3,23.2,-0.96398,3e-05,2.80514]
[1780549478276,67.89,63967.99,23.2,-0.96408,3e-05,2.79879]
[1780549478817,67.89,63969.62,23.2,-0.96403,3e-05,2.80228]
[1780549479899,67.89,63969.62,23.2,-0.96403,3e-05,2.80228]
[1780549480470,67.89,63969.62,23.2,-0.96403,3e-05,2.80228]
[1780549479905,67.89,63971.15,23.2,-0.96397,3e-05,2.80594]
[1780549480831,67.89,63967.28,23.2,-0.96409,3e-05,2.79805]
[1780549482742,67.9,63967.05,23.2,-0.96409,3e-05,2.79794]
[1780549483007,67.9,63967.05,23.2,-0.96409,3e-05,2.79794]
[1780549483375,67.9,63967.05,23.2,-0.96409,3e-05,2.79794]
[1780549483418,67.9,63966.24,23.2,-0.96411,3e-05,2.797]
[1780549483725,67.9,63966.24,23.2,-0.96411,3e-05,2.797]
[1780549483852,67.9,63961.18,23.2,-0.96427,3e-05,2.78621]
[1780549484859,67.91,63962.86,23.2,-0.96421,3e-05,2.79018]
[1780549486509,67.91,63963.12,23.2,-0.9642,3e-05,2.79115]
[1780549486776,67.91,63963.12,23.2,-0.9642,3e-05,2.79115]
[1780549486873,67.91,63960.41,23.2,-0.96428,3e-05,2.78578]
[1780549487880,67.92,63951.52,23.2,-0.96456,3e-05,2.76729]
[1780549489894,67.92,63950.79,23.2,-0.96457,3e-05,2.7666]
[1780549490901,67.93,63952.02,23.2,-0.96452,3e-05,2.77008]
[1780549492331,67.93,63952.02,23.2,-0.96452,3e-05,2.77008]
[1780549492406,67.93,63959.22,23.2,-0.96428,3e-05,2.78582]
[1780549492915,67.93,63961.92,23.2,-0.96419,3e-05,2.79157]
[1780549494173,67.93,63961.92,23.2,-0.96419,3e-05,2.79157]
[1780549494272,67.94,63957.34,23.2,-0.96433,3e-05,2.78263]
[1780549494929,67.94,63958.42,23.2,-0.96428,3e-05,2.78534]
[1780549496373,67.94,63958.42,23.2,-0.96428,3e-05,2.78534]
[1780549496459,67.94,63954.5,23.2,-0.96441,3e-05,2.77742]
[1780549496943,67.94,63949.33,23.2,-0.96457,3e-05,2.76645]
[1780549498146,67.94,63949.33,23.2,-0.96457,3e-05,2.76645]
[1780549498484,67.95,63944.92,23.2,-0.96471,3e-05,2.75754]
[1780549499192,67.95,63944.92,23.2,-0.96471,3e-05,2.75754]
[1780549499294,67.95,63944.15,23.2,-0.96473,3e-05,2.75636]
[1780549500171,67.95,63944.15,23.2,-0.96473,3e-05,2.75636]
[1780549500244,67.95,63940.83,23.2,-0.96483,3e-05,2.7498]
[1780549501089,67.95,63940.83,23.2,-0.96483,3e-05,2.7498]
[1780549501258,67.95,63940.83,23.2,-0.96483,3e-05,2.7498]
[1780549501332,67.96,63933.05,23.2,-0.96507,3e-05,2.73388]
[1780549502139,67.96,63933.05,23.2,-0.96507,3e-05,2.73388]
[1780549502178,67.96,63938.53,23.2,-0.96489,3e-05,2.74587]
[1780549503285,68.0,63946.61,23.2,-0.96455,3e-05,2.76781]
[1780549504077,68.0,63949.91,23.2,-0.96444,3e-05,2.77527]
[1780549505084,68.0,63947.67,23.2,-0.9645,3e-05,2.77095]
[1780549506091,68.01,63950.65,23.2,-0.9644,3e-05,2.7777]
[1780549507098,68.01,63949.7,23.2,-0.96442,3e-05,2.77611]
[1780549508105,68.01,63952.93,23.2,-0.96431,3e-05,2.78339]
[1780549509031,68.01,63952.93,23.2,-0.96431,3e-05,2.78339]
[1780549509159,68.01,63952.93,23.2,-0.96431,3e-05,2.78339]
[1780549509244,68.01,63954.94,23.2,-0.96424,3e-05,2.78808]
[1780549510110,68.01,63954.94,23.2,-0.96424,3e-05,2.78808]
[1780549510197,68.01,63954.94,23.2,-0.96424,3e-05,2.78808]
[1780549510295,68.02,63960.07,23.2,-0.96406,3e-05,2.79942]
[1780549510804,68.02,63960.07,23.2,-0.96406,3e-05,2.79942]
[1780549511126,68.02,63954.69,23.2,-0.96423,3e-05,2.78836]
[1780549512133,68.02,63952.46,23.2,-0.9643,3e-05,2.784]
[1780549514147,68.03,63950.21,23.2,-0.96436,3e-05,2.78003]
[1780549515154,68.03,63954.23,23.2,-0.96422,3e-05,2.78898]
[1780549516163,68.04,63958.97,23.2,-0.96406,3e-05,2.79949]
[1780549517169,68.04,63960.16,23.2,-0.96402,3e-05,2.80243]
[1780549518195,68.04,63963.27,23.2,-0.96391,3e-05,2.80946]
[1780549519323,68.04,63966.92,23.2,-0.96378,3e-05,2.81765]
[1780549519749,68.04,63966.92,23.2,-0.96378,3e-05,2.81765]
[1780549520209,68.05,63967.79,23.2,-0.96375,3e-05,2.81988]
[1780549521215,68.05,63968.68,23.2,-0.96371,3e-05,2.82214]
[1780549522223,68.05,63967.73,23.2,-0.96374,3e-05,2.82045]
[1780549523230,68.05,63966.19,23.2,-0.96379,3e-05,2.8175]
[1780549524406,68.05,63966.19,23.2,-0.96379,3e-05,2.8175]
[1780549524462,68.06,63963.22,23.2,-0.96387,3e-05,2.81184]
[1780549524611,68.06,63963.22,23.2,-0.96387,3e-05,2.81184]
[1780549525367,68.06,63940.33,23.2,-0.96462,3e-05,2.76318]
[1780549526062,68.06,63940.33,23.2,-0.96462,3e-05,2.76318]
[1780549526256,68.06,63929.89,23.2,-0.96495,3e-05,2.74154]
[1780549526566,68.06,63929.89,23.2,-0.96495,3e-05,2.74154]
[1780549527261,68.07,63931.08,23.2,-0.9649,3e-05,2.74448]
[1780549528269,68.07,63931.63,23.2,-0.96488,3e-05,2.74611]
[1780549528688,68.07,63931.63,23.2,-0.96488,3e-05,2.74611]
[1780549529276,68.07,63934.31,23.2,-0.96479,3e-05,2.75222]
[1780549530283,68.08,63930.87,23.2,-0.96489,3e-05,2.74544]
[1780549531798,68.08,63930.13,23.2,-0.96495,3e-05,2.74065]
[1780549532297,68.08,63927.97,23.2,-0.96501,3e-05,2.73658]
[1780549533304,68.09,63927.13,23.2,-0.96503,3e-05,2.73529]
[1780549534312,68.09,63928.76,23.2,-0.96497,3e-05,2.73919]
[1780549534944,68.09,63928.76,23.2,-0.96497,3e-05,2.73919]
[1780549535318,68.09,63922.74,23.2,-0.96516,3e-05,2.72705]
[1780549535773,68.09,63922.74,23.2,-0.96516,3e-05,2.72705]
[1780549536325,68.1,63926.93,23.2,-0.96502,3e-05,2.7363]
[1780549537332,68.1,63920.64,23.2,-0.96521,3e-05,2.72362]
[1780549537985,68.1,63920.64,23.2,-0.96521,3e-05,2.72362]
[1780549538339,68.1,63919.55,23.2,-0.96524,3e-05,2.72182]
[1780549538569,68.1,63919.55,23.2,-0.96524,3e-05,2.72182]
[1780549539346,68.11,63917.11,23.2,-0.96531,3e-05,2.71722]
[1780549541360,68.12,63915.03,23.2,-0.96536,3e-05,2.71388]
[1780549542367,68.12,63909.79,23.2,-0.96551,3e-05,2.70347]
[1780549543374,68.12,63910.67,23.2,-0.96548,3e-05,2.70582]
[1780549544381,68.13,63909.68,23.2,-0.96549,3e-05,2.70481]
[1780549545388,68.13,63906.59,23.2,-0.96559,3e-05,2.69839]
[1780549546395,68.13,63907.57,23.2,-0.96555,3e-05,2.70095]
[1780549547402,68.14,63902.45,23.2,-0.96571,3e-05,2.69086]
[1780549547667,68.14,63902.45,23.2,-0.96571,3e-05,2.69086]
[1780549548232,68.14,63902.45,23.2,-0.96571,3e-05,2.69086]
[1780549548409,68.14,63894.63,23.2,-0.96594,3e-05,2.67521]
[1780549548595,68.14,63894.63,23.2,-0.96594,3e-05,2.67521]
[1780549549466,68.14,63894.63,23.2,-0.96594,3e-05,2.67521]
[1780549549429,68.15,63890.2,23.2,-0.96607,3e-05,2.66662]
[1780549550425,68.15,63881.91,23.2,-0.96632,3e-05,2.65015]
[1780549550575,68.15,63881.91,23.2,-0.96632,3e-05,2.65015]
[1780549551432,68.2,63877.64,23.2,-0.96635,3e-05,2.64802]
[1780549552439,68.25,63881.42,23.2,-0.96614,3e-05,2.66185]
[1780549552603,68.25,63881.42,23.2,-0.96614,3e-05,2.66185]
[1780549553465,68.25,63892.96,23.2,-0.96577,3e-05,2.68622]
[1780549554467,68.26,63890.97,23.2,-0.96583,3e-05,2.68266]
[1780549555470,68.26,63886.2,23.2,-0.96597,3e-05,2.67337]
[1780549556477,68.26,63878.43,23.2,-0.9662,3e-05,2.65796]
[1780549557484,68.31,63877.05,23.2,-0.96615,3e-05,2.66101]
[1780549558491,68.31,63876.11,23.2,-0.96617,3e-05,2.65967]
[1780549559557,68.31,63876.11,23.2,-0.96617,3e-05,2.65967]
[1780549559498,68.36,63872.06,23.2,-0.96621,3e-05,2.65718]
[1780549560125,68.36,63872.06,23.2,-0.96621,3e-05,2.65718]
[1780549560299,68.36,63872.06,23.2,-0.96621,3e-05,2.65718]
[1780549560505,68.36,63853.49,23.2,-0.96678,3e-05,2.61932]
[1780549560723,68.36,63853.49,23.2,-0.96678,3e-05,2.61932]
[1780549561512,68.45,63841.91,23.2,-0.96695,3e-05,2.60798]
[1780549562519,68.45,63843.58,23.2,-0.9669,3e-05,2.61135]
[1780549562626,68.45,63843.58,23.2,-0.9669,3e-05,2.61135]
[1780549562804,68.45,63843.58,23.2,-0.9669,3e-05,2.61135]
[1780549563526,68.55,63848.01,23.2,-0.96656,3e-05,2.63327]
[1780549564533,68.55,63847.08,23.2,-0.96659,3e-05,2.63138]
[1780549566547,68.68,63843.29,23.2,-0.96643,3e-05,2.64168]
[1780549567051,68.68,63843.29,23.2,-0.96643,3e-05,2.64168]
[1780549567554,68.73,63841.8,23.2,-0.96638,3e-05,2.64456]
[1780549568210,68.73,63841.8,23.2,-0.96638,3e-05,2.64456]
[1780549568561,68.73,63831.75,23.2,-0.96669,3e-05,2.62452]
[1780549569385,68.73,63831.75,23.2,-0.96669,3e-05,2.62452]
[1780549569572,68.73,63829.67,23.2,-0.96674,3e-05,2.62067]
[1780549570579,68.74,63834.96,23.2,-0.96658,3e-05,2.63173]
[1780549570699,68.74,63834.96,23.2,-0.96658,3e-05,2.63173]
[1780549571586,68.74,63839.46,23.2,-0.96643,3e-05,2.64119]
[1780549575614,68.75,63843.49,23.2,-0.96629,3e-05,2.65069]
[1780549576622,68.75,63846.8,23.2,-0.96618,3e-05,2.65774]
[1780549576685,68.75,63846.8,23.2,-0.96618,3e-05,2.65774]
[1780549577629,68.75,63839.33,23.2,-0.96641,3e-05,2.64284]
[1780549578636,68.76,63835.41,23.2,-0.96652,3e-05,2.63522]
[1780549579643,68.76,63830.99,23.2,-0.96665,3e-05,2.62661]
[1780549580657,68.76,63825.11,23.2,-0.96683,3e-05,2.61509]
[1780549582477,68.76,63825.11,23.2,-0.96683,3e-05,2.61509]
[1780549582495,68.77,63822.15,23.2,-0.96691,3e-05,2.60984]
[1780549582865,68.77,63822.15,23.2,-0.96691,3e-05,2.60984]
[1780549582938,68.77,63821.39,23.2,-0.96693,3e-05,2.60831]
[1780549583675,68.77,63831.69,23.2,-0.96661,3e-05,2.62947]
[1780549584841,68.77,63831.69,23.2,-0.96661,3e-05,2.62947]
[1780549584904,68.77,63837.73,23.2,-0.96642,3e-05,2.64208]
[1780549585728,68.77,63837.73,23.2,-0.96642,3e-05,2.64208]
[1780549585789,68.77,63832.25,23.2,-0.96658,3e-05,2.63132]
[1780549586696,68.78,63837.9,23.2,-0.9664,3e-05,2.6431]
[1780549588548,68.78,63837.9,23.2,-0.9664,3e-05,2.6431]
[1780549588560,68.78,63830.0,23.2,-0.96663,3e-05,2.62776]
[1780549588711,68.78,63823.64,23.2,-0.96683,3e-05,2.61492]
[1780549590523,68.78,63823.64,23.2,-0.96683,3e-05,2.61492]
[1780549590524,68.79,63819.31,23.2,-0.96695,3e-05,2.60692]
[1780549590724,68.79,63820.19,23.2,-0.96692,3e-05,2.60869]
[1780549591731,68.79,63818.79,23.2,-0.967,3e-05,2.60266]
[1780549592738,68.79,63817.94,23.2,-0.96702,3e-05,2.60133]
[1780549593745,68.8,63816.7,23.2,-0.96705,3e-05,2.59923]
[1780549594752,68.8,63815.53,23.2,-0.96708,3e-05,2.59727]
[1780549595759,68.8,63816.72,23.2,-0.96704,3e-05,2.60004]
[1780549596766,68.81,63814.61,23.2,-0.9671,3e-05,2.5962]
[1780549597773,68.81,63815.31,23.2,-0.96707,3e-05,2.59792]
[1780549599361,68.81,63815.31,23.2,-0.96707,3e-05,2.59792]
[1780549599446,68.81,63817.11,23.2,-0.96701,3e-05,2.60218]
[1780549600017,68.81,63817.11,23.2,-0.96701,3e-05,2.60218]
[1780549600025,68.81,63812.35,23.2,-0.96715,3e-05,2.59264]
[1780549600794,68.82,63814.02,23.2,-0.9671,3e-05,2.5963]
[1780549601801,68.82,63813.43,23.2,-0.96711,3e-05,2.59544]
[1780549602808,68.82,63821.12,23.2,-0.96687,3e-05,2.61121]
[1780549603815,68.82,63828.97,23.2,-0.96663,3e-05,2.62736]
[1780549604786,68.82,63828.97,23.2,-0.96663,3e-05,2.62736]
[1780549604822,68.83,63835.38,23.2,-0.96643,3e-05,2.64063]
[1780549605829,68.83,63837.99,23.2,-0.96634,3e-05,2.6462]
[1780549606836,68.83,63836.77,23.2,-0.96637,3e-05,2.64403]
[1780549607807,68.83,63836.77,23.2,-0.96637,3e-05,2.64403]
[1780549608040,68.83,63836.77,23.2,-0.96637,3e-05,2.64403]
[1780549608088,68.83,63838.17,23.2,-0.96633,3e-05,2.64717]
[1780549608850,68.83,63826.11,23.2,-0.96669,3e-05,2.623]
[1780549609857,68.84,63827.35,23.2,-0.96665,3e-05,2.62575]
[1780549610864,68.84,63824.91,23.2,-0.96672,3e-05,2.6211]
[1780549611872,68.84,63821.76,23.2,-0.96681,3e-05,2.61503]
[1780549612800,68.84,63821.76,23.2,-0.96681,3e-05,2.61503]
[1780549613599,68.84,63821.76,23.2,-0.96681,3e-05,2.61503]
[1780549613649,68.84,63822.14,23.2,-0.96679,3e-05,2.61637]
[1780549613877,68.84,63822.14,23.2,-0.96679,3e-05,2.61637]
[1780549613885,68.84,63807.01,23.2,-0.96725,3e-05,2.58602]
[1780549615306,68.85,63793.45,23.2,-0.96765,3e-05,2.55931]
[1780549616126,68.85,63793.45,23.2,-0.96765,3e-05,2.55931]
[1780549616546,68.85,63793.45,23.2,-0.96765,3e-05,2.55931]
[1780549616596,68.85,63782.7,23.2,-0.96796,3e-05,2.53877]
[1780549617421,68.85,63782.7,23.2,-0.96796,3e-05,2.53877]
[1780549617481,68.86,63782.18,23.2,-0.96797,3e-05,2.53815]
[1780549618729,68.86,63781.97,23.2,-0.96797,3e-05,2.53815]
[1780549618974,68.86,63781.97,23.2,-0.96797,3e-05,2.53815]
[1780549618995,68.86,63775.51,23.2,-0.96816,3e-05,2.52544]
[1780549619916,68.86,63775.51,23.2,-0.96816,3e-05,2.52544]
[1780549619930,68.86,63772.51,23.2,-0.96824,3e-05,2.51996]
[1780549620938,68.86,63774.44,23.2,-0.96818,3e-05,2.52418]
[1780549621945,68.87,63770.99,23.2,-0.96827,3e-05,2.51786]
[1780549622952,68.87,63760.8,23.2,-0.96856,3e-05,2.49837]
[1780549623959,68.88,63757.36,23.2,-0.96865,3e-05,2.49216]
[1780549624967,68.88,63753.46,23.2,-0.96876,3e-05,2.48506]
[1780549625974,68.92,63759.69,23.2,-0.96851,3e-05,2.50198]
[1780549626981,68.95,63764.51,23.2,-0.96829,3e-05,2.51623]
[1780549627988,68.96,63762.48,23.2,-0.96834,3e-05,2.51272]
[1780549628995,68.96,63758.43,23.2,-0.96846,3e-05,2.50525]
[1780549630008,68.96,63760.55,23.2,-0.96839,3e-05,2.50984]
[1780549631548,68.96,63760.55,23.2,-0.96839,3e-05,2.50984]
[1780549631652,68.97,63762.93,23.2,-0.9683,3e-05,2.5154]
[1780549632250,68.97,63762.93,23.2,-0.9683,3e-05,2.5154]
[1780549632609,68.98,63744.45,23.2,-0.96883,3e-05,2.47987]
[1780549632864,68.98,63744.45,23.2,-0.96883,3e-05,2.47987]
[1780549633027,68.98,63738.71,23.2,-0.969,3e-05,2.46878]
[1780549634036,68.98,63734.04,23.2,-0.96912,3e-05,2.46027]
[1780549635608,68.99,63730.72,23.2,-0.9692,3e-05,2.45492]
[1780549636050,68.99,63732.62,23.2,-0.96915,3e-05,2.45858]
[1780549637057,68.99,63737.35,23.2,-0.96901,3e-05,2.46823]
[1780549639071,69.0,63734.77,23.2,-0.96906,3e-05,2.46431]
[1780549640078,69.0,63736.03,23.2,-0.96902,3e-05,2.46725]
[1780549641085,69.01,63738.72,23.2,-0.96894,3e-05,2.47296]
[1780549642250,69.01,63745.18,23.2,-0.96874,3e-05,2.48598]
[1780549643098,69.02,63746.05,23.2,-0.96871,3e-05,2.48818]
[1780549644106,69.02,63744.16,23.2,-0.96876,3e-05,2.485]
[1780549645000,69.02,63744.16,23.2,-0.96876,3e-05,2.485]
[1780549645113,69.02,63751.24,23.2,-0.96854,3e-05,2.49924]
[1780549646083,69.02,63751.24,23.2,-0.96854,3e-05,2.49924]
[1780549646169,69.02,63751.24,23.2,-0.96854,3e-05,2.49924]
[1780549646255,69.03,63759.07,23.2,-0.96831,3e-05,2.515]
[1780549647127,69.03,63757.42,23.2,-0.96835,3e-05,2.51224]
[1780549648134,69.03,63756.3,23.2,-0.96837,3e-05,2.51049]
[1780549649141,69.04,63757.22,23.2,-0.96834,3e-05,2.51273]
[1780549650398,69.04,63757.22,23.2,-0.96834,3e-05,2.51273]
[1780549650705,69.05,63750.25,23.2,-0.96853,3e-05,2.50004]
[1780549651528,69.05,63750.25,23.2,-0.96853,3e-05,2.50004]
[1780549651577,69.05,63744.53,23.2,-0.96873,3e-05,2.48589]
[1780549652807,69.05,63745.1,23.2,-0.96871,3e-05,2.48699]
[1780549653249,69.05,63745.1,23.2,-0.96871,3e-05,2.48699]
[1780549653651,69.05,63745.1,23.2,-0.96871,3e-05,2.48699]
[1780549653695,69.06,63739.14,23.2,-0.96887,3e-05,2.47642]
[1780549654124,69.06,63739.14,23.2,-0.96887,3e-05,2.47642]
[1780549654175,69.06,63733.43,23.2,-0.96904,3e-05,2.4654]
[1780549656190,69.06,63734.26,23.2,-0.969,3e-05,2.46802]
[1780549657198,69.07,63736.44,23.2,-0.96893,3e-05,2.47274]
[1780549658204,69.07,63739.17,23.2,-0.96884,3e-05,2.47853]
[1780549660217,69.08,63735.31,23.2,-0.96894,3e-05,2.47207]
[1780549660863,69.08,63735.31,23.2,-0.96894,3e-05,2.47207]
[1780549661600,69.08,63735.31,23.2,-0.96894,3e-05,2.47207]
[1780549661693,69.09,63728.29,23.2,-0.96912,3e-05,2.45954]
[1780549662380,69.09,63728.29,23.2,-0.96912,3e-05,2.45954]
[1780549662573,69.09,63728.29,23.2,-0.96912,3e-05,2.45954]
[1780549662705,69.09,63728.29,23.2,-0.96912,3e-05,2.45954]
[1780549662650,69.13,63736.53,23.2,-0.96881,3e-05,2.48065]
[1780549662826,69.13,63736.53,23.2,-0.96881,3e-05,2.48065]
[1780549662951,69.13,63736.53,23.2,-0.96881,3e-05,2.48065]
[1780549663239,69.13,63743.91,23.2,-0.96859,3e-05,2.49494]
[1780549664246,69.13,63744.23,23.2,-0.96858,3e-05,2.49606]
[1780549665254,69.14,63740.99,23.2,-0.96866,3e-05,2.49024]
[1780549666260,69.14,63741.79,23.2,-0.96863,3e-05,2.49225]
[1780549667267,69.14,63744.65,23.2,-0.96854,3e-05,2.49828]
[1780549668274,69.15,63747.35,23.2,-0.96846,3e-05,2.504]
[1780549669281,69.15,63753.41,23.2,-0.96827,3e-05,2.51627]
[1780549670288,69.16,63754.98,23.2,-0.96822,3e-05,2.51979]
[1780549672302,69.16,63748.29,23.2,-0.9684,3e-05,2.5076]
[1780549673309,69.17,63793.6,23.2,-0.96706,3e-05,2.59735]
[1780549674316,69.17,63785.02,23.2,-0.96731,3e-05,2.58072]
[1780549675323,69.17,63786.31,23.2,-0.96726,3e-05,2.58358]
[1780549676330,69.17,63784.39,23.2,-0.96731,3e-05,2.5801]
[1780549677625,69.18,63782.32,23.2,-0.96737,3e-05,2.57631]
[1780549678355,69.18,63779.36,23.2,-0.96745,3e-05,2.57077]
[1780549679362,69.18,63768.14,23.2,-0.96778,3e-05,2.54895]
[1780549680371,69.18,63756.2,23.2,-0.96813,3e-05,2.52585]
[1780549681607,69.19,63757.15,23.2,-0.96809,3e-05,2.52809]
[1780549682383,69.19,63764.73,23.2,-0.96787,3e-05,2.54338]
[1780549683390,69.19,63763.53,23.2,-0.96789,3e-05,2.54143]
[1780549684397,69.2,63762.42,23.2,-0.96792,3e-05,2.53964]
[1780549685408,69.2,63752.24,23.2,-0.96822,3e-05,2.5197]
[1780549686419,69.2,63745.46,23.2,-0.96841,3e-05,2.50729]
[1780549687217,69.2,63745.46,23.2,-0.96841,3e-05,2.50729]
[1780549687606,69.2,63745.46,23.2,-0.96841,3e-05,2.50729]
[1780549687674,69.21,63741.71,23.2,-0.96851,3e-05,2.50045]
[1780549687841,69.21,63741.71,23.2,-0.96851,3e-05,2.50045]
[1780549688433,69.21,63736.66,23.2,-0.96865,3e-05,2.49065]
[1780549689440,69.21,63736.14,23.2,-0.96865,3e-05,2.49057]
[1780549690447,69.22,63737.19,23.2,-0.96862,3e-05,2.49307]
[1780549690917,69.22,63737.19,23.2,-0.96862,3e-05,2.49307]
[1780549691454,69.22,63743.73,23.2,-0.96842,3e-05,2.50624]
[1780549692461,69.22,63753.25,23.2,-0.96814,3e-05,2.52525]
[1780549693467,69.26,63755.51,23.2,-0.96801,3e-05,2.53379]
[1780549694157,69.26,63755.51,23.2,-0.96801,3e-05,2.53379]
[1780549694217,69.26,63755.51,23.2,-0.96801,3e-05,2.53379]
[1780549694663,69.26,63762.92,23.2,-0.96778,3e-05,2.54873]
[1780549695433,69.26,63762.92,23.2,-0.96778,3e-05,2.54873]
[1780549695449,69.26,63762.92,23.2,-0.96778,3e-05,2.54873]
[1780549695749,69.26,63775.15,23.2,-0.96741,3e-05,2.57325]
[1780549695837,69.26,63775.15,23.2,-0.96741,3e-05,2.57325]
[1780549696500,69.26,63794.17,23.2,-0.96684,3e-05,2.61144]
[1780549697507,69.27,63803.74,23.2,-0.96654,3e-05,2.63091]
[1780549698514,69.27,63806.67,23.2,-0.96645,3e-05,2.63705]
[1780549699753,69.27,63806.67,23.2,-0.96645,3e-05,2.63705]
[1780549699777,69.27,63812.46,23.2,-0.96627,3e-05,2.64897]
[1780549700606,69.27,63812.46,23.2,-0.96627,3e-05,2.64897]
[1780549700679,69.27,63812.46,23.2,-0.96627,3e-05,2.64897]
[1780549700703,69.27,63818.83,23.2,-0.96607,3e-05,2.66207]
[1780549700965,69.27,63818.83,23.2,-0.96607,3e-05,2.66207]
[1780549701276,69.27,63818.83,23.2,-0.96607,3e-05,2.66207]
[1780549701543,69.27,63818.83,23.2,-0.96607,3e-05,2.66207]
[1780549701629,69.27,63837.93,23.2,-0.96548,3e-05,2.7012]
[1780549701864,69.27,63837.93,23.2,-0.96548,3e-05,2.7012]
[1780549702528,69.27,63837.93,23.2,-0.96548,3e-05,2.7012]
[1780549702711,69.27,63837.93,23.2,-0.96548,3e-05,2.7012]
[1780549702734,69.28,63848.98,23.2,-0.96513,3e-05,2.72403]
[1780549703741,69.28,63848.98,23.2,-0.96513,3e-05,2.72403]
[1780549703549,69.28,63851.04,23.2,-0.96506,3e-05,2.72837]
[1780549704556,69.28,63851.9,23.2,-0.96503,3e-05,2.73023]
[1780549705563,69.28,63853.96,23.2,-0.96497,3e-05,2.73457]
[1780549706178,69.28,63853.96,23.2,-0.96497,3e-05,2.73457]
[1780549706775,69.28,63853.96,23.2,-0.96497,3e-05,2.73457]
[1780549706570,69.28,63870.26,23.2,-0.96445,3e-05,2.76845]
[1780549706958,69.28,63870.26,23.2,-0.96445,3e-05,2.76845]
[1780549707577,69.28,63883.08,23.2,-0.96404,3e-05,2.79525]
[1780549707809,69.28,63883.08,23.2,-0.96404,3e-05,2.79525]
[1780549707876,69.28,63883.08,23.2,-0.96404,3e-05,2.79525]
[1780549708584,69.28,63874.03,23.2,-0.96433,3e-05,2.77636]
[1780549709591,69.28,63869.29,23.2,-0.96448,3e-05,2.76655]
[1780549710602,69.28,63867.05,23.2,-0.96455,3e-05,2.76197]
[1780549711681,69.28,63867.05,23.2,-0.96455,3e-05,2.76197]
[1780549711684,69.28,63862.16,23.2,-0.96475,3e-05,2.7482]
[1780549711909,69.28,63862.16,23.2,-0.96475,3e-05,2.7482]
[1780549712611,69.28,63857.45,23.2,-0.96489,3e-05,2.73851]
[1780549713620,69.28,63853.2,23.2,-0.96503,3e-05,2.72981]
[1780549713871,69.28,63853.2,23.2,-0.96503,3e-05,2.72981]
[1780549714626,69.28,63848.99,23.2,-0.96516,3e-05,2.72122]
[1780549715434,69.28,63848.99,23.2,-0.96516,3e-05,2.72122]
[1780549715634,69.28,63843.54,23.2,-0.96533,3e-05,2.71012]
[1780549716642,69.28,63840.56,23.2,-0.96542,3e-05,2.70412]
[1780549717160,69.28,63840.56,23.2,-0.96542,3e-05,2.70412]
[1780549717649,69.28,63842.36,23.2,-0.96536,3e-05,2.70794]
[1780549718657,69.29,63844.74,23.2,-0.96529,3e-05,2.71294]
[1780549720671,69.29,63845.93,23.2,-0.96524,3e-05,2.71561]
[1780549722685,69.29,63849.66,23.2,-0.96512,3e-05,2.7235]
[1780549723692,69.29,63850.6,23.2,-0.96509,3e-05,2.72553]
[1780549724703,69.29,63845.18,23.2,-0.96526,3e-05,2.71447]
[1780549725141,69.29,63845.18,23.2,-0.96526,3e-05,2.71447]
[1780549725706,69.29,63842.14,23.2,-0.96536,3e-05,2.70834]
[1780549726713,69.29,63840.73,23.2,-0.9654,3e-05,2.70557]
[1780549729734,69.29,63842.19,23.2,-0.96535,3e-05,2.70893]
[1780549730360,69.29,63842.19,23.2,-0.96535,3e-05,2.70893]
[1780549730741,69.3,63843.24,23.2,-0.96531,3e-05,2.71121]
[1780549731748,69.3,63848.89,23.2,-0.96513,3e-05,2.72294]
[1780549732755,69.3,63850.59,23.2,-0.96508,3e-05,2.72653]
[1780549733763,69.3,63854.18,23.2,-0.96496,3e-05,2.73403]
[1780549734768,69.3,63859.61,23.2,-0.96479,3e-05,2.74533]
[1780549735776,69.3,63858.62,23.2,-0.96482,3e-05,2.74334]
[1780549736783,69.3,63859.52,23.2,-0.96479,3e-05,2.74527]
[1780549736847,69.3,63859.52,23.2,-0.96479,3e-05,2.74527]
[1780549737061,69.3,63859.52,23.2,-0.96479,3e-05,2.74527]
[1780549737790,69.3,63867.39,23.2,-0.96454,3e-05,2.76165]
[1780549737905,69.3,63867.39,23.2,-0.96454,3e-05,2.76165]
[1780549738797,69.3,63864.05,23.2,-0.96465,3e-05,2.75475]
[1780549739804,69.3,63862.78,23.2,-0.96468,3e-05,2.75216]
[1780549740811,69.3,63865.48,23.2,-0.9646,3e-05,2.75781]
[1780549741818,69.3,63863.94,23.2,-0.96465,3e-05,2.75465]
[1780549742438,69.3,63863.94,23.2,-0.96465,3e-05,2.75465]
[1780549742610,69.3,63863.94,23.2,-0.96465,3e-05,2.75465]
[1780549742825,69.3,63853.42,23.2,-0.96498,3e-05,2.73293]
[1780549743271,69.3,63853.42,23.2,-0.96498,3e-05,2.73293]
[1780549743540,69.3,63853.42,23.2,-0.96498,3e-05,2.73293]
[1780549743832,69.3,63845.13,23.2,-0.96524,3e-05,2.71594]
[1780549744839,69.3,63844.47,23.2,-0.96526,3e-05,2.71469]
[1780549745659,69.3,63844.47,23.2,-0.96526,3e-05,2.71469]
[1780549746073,69.3,63844.48,23.2,-0.96526,3e-05,2.71482]
[1780549746852,69.3,63832.22,23.2,-0.96564,3e-05,2.68982]
[1780549747524,69.31,63832.18,23.2,-0.96564,3e-05,2.68989]
[1780549748132,69.31,63832.18,23.2,-0.96564,3e-05,2.68989]
[1780549748140,69.31,63833.47,23.2,-0.9656,3e-05,2.69252]
[1780549749499,69.31,63833.47,23.2,-0.9656,3e-05,2.69252]
[1780549749833,69.31,63833.47,23.2,-0.9656,3e-05,2.69252]
[1780549749853,69.31,63820.56,23.2,-0.96599,3e-05,2.66653]
[1780549750517,69.31,63798.33,23.2,-0.96667,3e-05,2.62169]
[1780549751676,69.31,63798.33,23.2,-0.96667,3e-05,2.62169]
[1780549751793,69.31,63790.2,23.2,-0.96691,3e-05,2.60587]
[1780549751887,69.31,63796.32,23.2,-0.96672,3e-05,2.6181]
[1780549753259,69.31,63796.32,23.2,-0.96672,3e-05,2.6181]
[1780549753296,69.32,63799.29,23.2,-0.96663,3e-05,2.62461]
[1780549753902,69.32,63795.82,23.2,-0.96673,3e-05,2.61765]
[1780549755917,69.32,63794.0,23.2,-0.96678,3e-05,2.61452]
[1780549758525,69.32,63793.96,23.2,-0.96677,3e-05,2.61497]
[1780549758838,69.32,63793.96,23.2,-0.96677,3e-05,2.61497]
[1780549758843,69.33,63781.08,23.2,-0.96715,3e-05,2.58955]
[1780549758996,69.33,63781.08,23.2,-0.96715,3e-05,2.58955]
[1780549759141,69.33,63781.08,23.2,-0.96715,3e-05,2.58955]
[1780549759391,69.33,63769.11,23.2,-0.96751,3e-05,2.56614]
[1780549760111,69.33,63769.11,23.2,-0.96751,3e-05,2.56614]
[1780549760151,69.33,63755.5,23.2,-0.96791,3e-05,2.53936]
[1780549760951,69.33,63751.78,23.2,-0.96801,3e-05,2.53242]
[1780549761958,69.33,63752.89,23.2,-0.96797,3e-05,2.53497]
[1780549763126,69.34,63758.07,23.2,-0.96782,3e-05,2.54553]
[1780549765278,69.34,63757.95,23.2,-0.96781,3e-05,2.54569]
[1780549765380,69.35,63752.47,23.2,-0.96796,3e-05,2.53569]
[1780549766088,69.35,63752.47,23.2,-0.96796,3e-05,2.53569]
[1780549766158,69.35,63750.29,23.2,-0.96803,3e-05,2.53143]
[1780549766993,69.35,63751.12,23.2,-0.968,3e-05,2.53344]
[1780549768000,69.35,63751.8,23.2,-0.96797,3e-05,2.53517]
[1780549769007,69.35,63755.75,23.2,-0.96785,3e-05,2.54331]
[1780549770014,69.36,63712.47,23.2,-0.9691,3e-05,2.45977]
[1780549771021,69.36,63713.26,23.2,-0.96911,3e-05,2.45817]
[1780549772028,69.4,63715.2,23.2,-0.96898,3e-05,2.46695]
[1780549773036,69.44,63717.78,23.2,-0.96883,3e-05,2.47691]
[1780549774043,69.48,63718.98,23.2,-0.96872,3e-05,2.48406]
[1780549775050,69.52,63721.49,23.2,-0.96858,3e-05,2.49356]
[1780549777064,69.59,63724.65,23.2,-0.96835,3e-05,2.50859]
[1780549778071,69.62,63725.55,23.2,-0.96826,3e-05,2.51462]
[1780549779078,69.65,63732.86,23.2,-0.96798,3e-05,2.53295]
[1780549780085,69.68,63732.26,23.2,-0.96794,3e-05,2.53578]
[1780549781092,69.69,63733.92,23.2,-0.96788,3e-05,2.53939]
[1780549782099,69.69,63733.04,23.2,-0.9679,3e-05,2.53805]
[1780549783107,69.69,63734.92,23.2,-0.96784,3e-05,2.54209]
[1780549784438,69.69,63734.92,23.2,-0.96784,3e-05,2.54209]
[1780549784795,69.7,63737.23,23.2,-0.96776,3e-05,2.54734]
[1780549785122,69.7,63739.88,23.2,-0.96769,3e-05,2.55252]
[1780549786129,69.7,63737.16,23.2,-0.96776,3e-05,2.54756]
[1780549789153,69.71,63732.69,23.2,-0.96788,3e-05,2.53988]
[1780549791623,69.72,63729.85,23.2,-0.96794,3e-05,2.53543]
[1780549793181,69.75,63732.24,23.2,-0.96781,3e-05,2.54416]
[1780549794188,69.75,63731.51,23.2,-0.96783,3e-05,2.5431]
[1780549795195,69.75,63732.13,23.2,-0.96781,3e-05,2.54431]
[1780549796842,69.76,63733.0,23.2,-0.96777,3e-05,2.54672]
[1780549799459,69.76,63732.6,23.2,-0.96777,3e-05,2.54665]
[1780549799689,69.77,63725.52,23.2,-0.96797,3e-05,2.53319]
[1780549799961,69.77,63725.52,23.2,-0.96797,3e-05,2.53319]
[1780549800230,69.77,63724.28,23.2,-0.96801,3e-05,2.53078]
[1780549801237,69.77,63726.8,23.2,-0.96792,3e-05,2.53644]
[1780549802244,69.8,63728.77,23.2,-0.96781,3e-05,2.54394]
[1780549803251,69.8,63732.56,23.2,-0.96769,3e-05,2.5517]
[1780549804606,69.81,63731.74,23.2,-0.96771,3e-05,2.55044]
[1780549805265,69.81,63727.41,23.2,-0.96783,3e-05,2.54233]
[1780549806272,69.81,63729.03,23.2,-0.96778,3e-05,2.54585]
[1780549807975,69.81,63728.54,23.2,-0.96779,3e-05,2.54525]
[1780549808289,69.82,63716.2,23.2,-0.96815,3e-05,2.5216]
[1780549809891,69.82,63716.2,23.2,-0.96815,3e-05,2.5216]
[1780549809910,69.82,63714.13,23.2,-0.9682,3e-05,2.51798]
[1780549810006,69.82,63714.13,23.2,-0.9682,3e-05,2.51798]
[1780549810490,69.82,63714.13,23.2,-0.9682,3e-05,2.51798]
[1780549810549,69.82,63709.92,23.2,-0.96832,3e-05,2.51023]
[1780549810959,69.82,63709.92,23.2,-0.96832,3e-05,2.51023]
[1780549811032,69.82,63709.92,23.2,-0.96832,3e-05,2.51023]
[1780549811307,69.83,63706.79,23.2,-0.9684,3e-05,2.50459]
[1780549812866,69.83,63706.79,23.2,-0.9684,3e-05,2.50459]
[1780549812891,69.83,63712.88,23.2,-0.96822,3e-05,2.51678]
[1780549813323,69.83,63716.83,23.2,-0.9681,3e-05,2.52483]
[1780549814330,69.84,63721.27,23.2,-0.96796,3e-05,2.53384]
[1780549815927,69.84,63721.27,23.2,-0.96796,3e-05,2.53384]
[1780549815338,69.84,63726.31,23.2,-0.96781,3e-05,2.54403]
[1780549816151,69.84,63726.31,23.2,-0.96781,3e-05,2.54403]
[1780549816426,69.84,63726.31,23.2,-0.96781,3e-05,2.54403]
[1780549816482,69.84,63736.17,23.2,-0.96751,3e-05,2.56366]
[1780549817115,69.84,63736.17,23.2,-0.96751,3e-05,2.56366]
[1780549817226,69.84,63736.17,23.2,-0.96751,3e-05,2.56366]
[1780549817351,69.84,63740.35,23.2,-0.96738,3e-05,2.57219]
[1780549818358,69.85,63737.11,23.2,-0.96748,3e-05,2.56613]
[1780549819365,69.85,63734.0,23.2,-0.96756,3e-05,2.56036]
[1780549820372,69.85,63739.4,23.2,-0.9674,3e-05,2.57128]
[1780549821380,69.85,63734.99,23.2,-0.96752,3e-05,2.56293]
[1780549822142,69.85,63734.99,23.2,-0.96752,3e-05,2.56293]
[1780549822397,69.85,63734.99,23.2,-0.96752,3e-05,2.56293]
[1780549822439,69.86,63745.98,23.2,-0.96719,3e-05,2.58486]
[1780549823898,69.86,63751.46,23.2,-0.96703,3e-05,2.59597]
[1780549824400,69.86,63759.73,23.2,-0.96677,3e-05,2.61262]
[1780549825407,69.86,63766.46,23.2,-0.96657,3e-05,2.62626]
[1780549826414,69.86,63762.4,23.2,-0.96669,3e-05,2.6184]
[1780549827421,69.87,63759.01,23.2,-0.96678,3e-05,2.61189]
[1780549828428,69.87,63763.54,23.2,-0.96664,3e-05,2.62114]
[1780549829435,69.87,63765.25,23.2,-0.96659,3e-05,2.62478]
[1780549830442,69.87,63769.44,23.2,-0.96646,3e-05,2.63336]
[1780549831451,69.87,63767.91,23.2,-0.96655,3e-05,2.6269]
[1780549832458,69.88,63758.71,23.2,-0.96682,3e-05,2.60882]
[1780549833465,69.88,63755.18,23.2,-0.96692,3e-05,2.60207]
[1780549835602,69.88,63755.57,23.2,-0.96691,3e-05,2.60311]
[1780549835609,69.88,63754.28,23.2,-0.96694,3e-05,2.60081]
[1780549836066,69.88,63754.28,23.2,-0.96694,3e-05,2.60081]
[1780549836489,69.88,63742.8,23.2,-0.96728,3e-05,2.57841]
[1780549837496,69.89,63741.11,23.2,-0.96732,3e-05,2.57538]
[1780549838503,69.89,63743.14,23.2,-0.96726,3e-05,2.57968]
[1780549839510,69.89,63747.08,23.2,-0.96714,3e-05,2.58774]
[1780549840067,69.89,63747.08,23.2,-0.96714,3e-05,2.58774]
[1780549840517,69.89,63741.9,23.2,-0.96729,3e-05,2.57781]
[1780549841526,69.89,63741.04,23.2,-0.96731,3e-05,2.57642]
[1780549842533,69.9,63744.37,23.2,-0.9672,3e-05,2.58327]
[1780549843206,69.9,63744.37,23.2,-0.9672,3e-05,2.58327]
[1780549843535,69.9,63744.37,23.2,-0.9672,3e-05,2.58327]
[1780549843630,69.9,63744.37,23.2,-0.9672,3e-05,2.58327]
[1780549843660,69.9,63739.93,23.2,-0.96733,3e-05,2.57483]
[1780549844025,69.9,63739.93,23.2,-0.96733,3e-05,2.57483]
[1780549844228,69.9,63739.93,23.2,-0.96733,3e-05,2.57483]
[1780549844547,69.9,63740.14,23.2,-0.96732,3e-05,2.57554]
[1780549845553,69.9,63739.48,23.2,-0.96734,3e-05,2.57454]
[1780549846561,69.91,63740.55,23.2,-0.9673,3e-05,2.57695]
[1780549847567,69.91,63746.18,23.2,-0.96713,3e-05,2.58833]
[1780549848575,69.91,63749.36,23.2,-0.96703,3e-05,2.59489]
[1780549849987,69.91,63749.53,23.2,-0.96702,3e-05,2.5955]
[1780549850589,69.92,63751.83,23.2,-0.96695,3e-05,2.60031]
[1780549851271,69.92,63751.83,23.2,-0.96695,3e-05,2.60031]
[1780549851595,69.92,63744.85,23.2,-0.96715,3e-05,2.58679]
[1780549852603,69.92,63741.97,23.2,-0.96723,3e-05,2.5814]
[1780549853610,69.92,63739.49,23.2,-0.9673,3e-05,2.57681]
[1780549854208,69.92,63739.49,23.2,-0.9673,3e-05,2.57681]
[1780549854279,69.92,63739.49,23.2,-0.9673,3e-05,2.57681]
[1780549854961,69.92,63739.49,23.2,-0.9673,3e-05,2.57681]
[1780549854617,69.92,63730.35,23.2,-0.96757,3e-05,2.55918]
[1780549855571,69.92,63730.35,23.2,-0.96757,3e-05,2.55918]
[1780549855624,69.93,63724.75,23.2,-0.96773,3e-05,2.54857]
[1780549856630,69.93,63722.15,23.2,-0.9678,3e-05,2.54384]
[1780549857638,69.93,63723.61,23.2,-0.96775,3e-05,2.54703]
[1780549858645,69.93,63719.77,23.2,-0.96786,3e-05,2.5399]
[1780549859652,69.94,63719.01,23.2,-0.96787,3e-05,2.53877]
[1780549860659,69.94,63722.08,23.2,-0.96778,3e-05,2.54511]
[1780549862674,69.95,63718.23,23.2,-0.96788,3e-05,2.53831]
[1780549863681,69.95,63719.12,23.2,-0.96785,3e-05,2.54039]
[1780549865696,69.95,63720.92,23.2,-0.96778,3e-05,2.5446]
[1780549866703,69.96,63716.13,23.2,-0.96792,3e-05,2.53563]
[1780549868722,69.96,63702.88,23.2,-0.96829,3e-05,2.51072]
[1780549869491,69.96,63702.88,23.2,-0.96829,3e-05,2.51072]
[1780549869726,69.97,63703.19,23.2,-0.96828,3e-05,2.51172]
[1780549870733,69.97,63701.7,23.2,-0.96831,3e-05,2.50924]
[1780549871740,69.97,63700.9,23.2,-0.96833,3e-05,2.5081]
[1780549872747,69.98,63704.2,23.2,-0.96823,3e-05,2.51487]
[1780549873757,69.98,63701.54,23.2,-0.9683,3e-05,2.51013]
[1780549874769,69.98,63701.54,23.2,-0.9683,3e-05,2.51013]
[1780549874986,69.98,63701.54,23.2,-0.9683,3e-05,2.51013]
[1780549874975,69.98,63698.21,23.2,-0.96839,3e-05,2.50412]
[1780549875211,69.98,63698.21,23.2,-0.96839,3e-05,2.50412]
[1780549876311,69.98,63698.21,23.2,-0.96839,3e-05,2.50412]
[1780549875821,69.98,63687.8,23.2,-0.96869,3e-05,2.48413]
[1780549876672,69.98,63687.8,23.2,-0.96869,3e-05,2.48413]
[1780549876894,69.98,63687.8,23.2,-0.96869,3e-05,2.48413]
[1780549877264,69.98,63687.8,23.2,-0.96869,3e-05,2.48413]
[1780549878455,69.98,63687.8,23.2,-0.96869,3e-05,2.48413]
[1780549878761,69.98,63662.59,23.2,-0.9694,3e-05,2.43659]
[1780549879190,69.98,63662.59,23.2,-0.9694,3e-05,2.43659]
[1780549879290,69.99,63671.15,23.2,-0.96915,3e-05,2.4532]
[1780549880628,69.99,63677.9,23.2,-0.96895,3e-05,2.46655]
[1780549881232,69.99,63677.9,23.2,-0.96895,3e-05,2.46655]
[1780549881471,69.99,63677.9,23.2,-0.96895,3e-05,2.46655]
[1780549881491,70.0,63674.9,23.2,-0.96903,3e-05,2.46135]
[1780549881811,70.0,63674.9,23.2,-0.96903,3e-05,2.46135]
[1780549882638,70.0,63674.9,23.2,-0.96903,3e-05,2.46135]
[1780549882652,70.0,63660.36,23.2,-0.96942,3e-05,2.43475]
[1780549882890,70.0,63647.16,23.2,-0.96979,3e-05,2.40993]
[1780549884775,70.01,63643.01,23.2,-0.96989,3e-05,2.40323]
[1780549885453,70.01,63643.01,23.2,-0.96989,3e-05,2.40323]
[1780549885543,70.02,63651.76,23.2,-0.96964,3e-05,2.4202]
[1780549886268,70.02,63651.76,23.2,-0.96964,3e-05,2.4202]
[1780549886444,70.02,63665.78,23.2,-0.96925,3e-05,2.44664]
[1780549887263,70.02,63665.78,23.2,-0.96925,3e-05,2.44664]
[1780549887318,70.02,63665.78,23.2,-0.96925,3e-05,2.44664]
[1780549887385,70.02,63674.46,23.2,-0.96899,3e-05,2.46366]
[1780549887925,70.03,63671.94,23.2,-0.96906,3e-05,2.45936]
[1780549889019,70.03,63671.94,23.2,-0.96906,3e-05,2.45936]
[1780549889195,70.03,63671.94,23.2,-0.96906,3e-05,2.45936]
[1780549889216,70.03,63666.97,23.2,-0.96919,3e-05,2.4504]
[1780549890166,70.03,63666.97,23.2,-0.96919,3e-05,2.4504]
[1780549890218,70.03,63662.04,23.2,-0.96932,3e-05,2.44155]
[1780549890946,70.04,63661.35,23.2,-0.96933,3e-05,2.44073]
[1780549892578,70.05,63658.83,23.2,-0.96943,3e-05,2.43353]
[1780549892960,70.05,63654.18,23.2,-0.96956,3e-05,2.42477]
[1780549894545,70.05,63655.84,23.2,-0.9695,3e-05,2.42894]
[1780549895028,70.05,63660.4,23.2,-0.96937,3e-05,2.43754]
[1780549895914,70.05,63660.4,23.2,-0.96937,3e-05,2.43754]
[1780549896597,70.06,63662.46,23.2,-0.9693,3e-05,2.44246]
[1780549896990,70.06,63664.23,23.2,-0.96925,3e-05,2.44581]
[1780549899283,70.07,63664.63,23.2,-0.96922,3e-05,2.44757]
[1780549899542,70.07,63667.74,23.2,-0.96912,3e-05,2.45395]
[1780549900019,70.07,63638.05,23.2,-0.96995,3e-05,2.39811]
[1780549901022,70.08,63689.38,23.2,-0.9685,3e-05,2.49572]
[1780549902029,70.08,63692.25,23.2,-0.96841,3e-05,2.50181]
[1780549903036,70.09,63689.27,23.2,-0.96849,3e-05,2.4965]
[1780549904043,70.09,63686.55,23.2,-0.96856,3e-05,2.49169]
[1780549905413,70.09,63686.55,23.2,-0.96856,3e-05,2.49169]
[1780549905511,70.1,63684.91,23.2,-0.96859,3e-05,2.48939]
[1780549906116,70.1,63684.91,23.2,-0.96859,3e-05,2.48939]
[1780549906152,70.1,63671.74,23.2,-0.96897,3e-05,2.46426]
[1780549907064,70.1,63673.92,23.2,-0.9689,3e-05,2.46883]
[1780549908599,70.11,63678.41,23.2,-0.96876,3e-05,2.47832]
[1780549909078,70.11,63675.96,23.2,-0.96883,3e-05,2.47365]
[1780549910085,70.11,63677.01,23.2,-0.96879,3e-05,2.47609]
[1780549910981,70.11,63677.01,23.2,-0.96879,3e-05,2.47609]
[1780549911291,70.11,63677.01,23.2,-0.96879,3e-05,2.47609]
[1780549911542,70.11,63677.01,23.2,-0.96879,3e-05,2.47609]
[1780549911562,70.12,63672.91,23.2,-0.9689,3e-05,2.46918]
[1780549911874,70.12,63672.91,23.2,-0.9689,3e-05,2.46918]
[1780549912554,70.12,63672.91,23.2,-0.9689,3e-05,2.46918]
[1780549912580,70.12,63666.18,23.2,-0.96908,3e-05,2.45685]
[1780549913191,70.12,63666.18,23.2,-0.96908,3e-05,2.45685]
[1780549913600,70.12,63666.18,23.2,-0.96908,3e-05,2.45685]
[1780549913654,70.12,63658.69,23.2,-0.96928,3e-05,2.44314]
[1780549914726,70.12,63658.69,23.2,-0.96928,3e-05,2.44314]
[1780549914117,70.12,63650.42,23.2,-0.96951,3e-05,2.42756]
[1780549915125,70.13,63657.26,23.2,-0.96932,3e-05,2.44094]
[1780549916352,70.13,63657.26,23.2,-0.96932,3e-05,2.44094]
[1780549916655,70.14,63662.61,23.2,-0.96915,3e-05,2.45208]
[1780549917425,70.14,63662.61,23.2,-0.96915,3e-05,2.45208]
[1780549917458,70.14,63661.07,23.2,-0.96919,3e-05,2.44965]
[1780549918075,70.14,63661.07,23.2,-0.96919,3e-05,2.44965]
[1780549918170,70.14,63661.07,23.2,-0.96919,3e-05,2.44965]
[1780549918310,70.14,63661.07,23.2,-0.96919,3e-05,2.44965]
[1780549918816,70.14,63666.16,23.2,-0.96903,3e-05,2.45978]
[1780549919229,70.14,63666.16,23.2,-0.96903,3e-05,2.45978]
[1780549919330,70.14,63668.94,23.2,-0.96896,3e-05,2.46506]
[1780549920162,70.15,63670.72,23.2,-0.9689,3e-05,2.46892]
[1780549921531,70.15,63670.72,23.2,-0.9689,3e-05,2.46892]
[1780549921611,70.15,63670.72,23.2,-0.9689,3e-05,2.46892]
[1780549921640,70.16,63680.8,23.2,-0.9686,3e-05,2.48907]
[1780549922288,70.16,63680.8,23.2,-0.9686,3e-05,2.48907]
[1780549922743,70.16,63680.8,23.2,-0.9686,3e-05,2.48907]
[1780549922771,70.16,63692.49,23.2,-0.96825,3e-05,2.51193]
[1780549923441,70.16,63696.84,23.2,-0.96812,3e-05,2.52071]
[1780549924191,70.16,63696.84,23.2,-0.96812,3e-05,2.52071]
[1780549924620,70.16,63696.84,23.2,-0.96812,3e-05,2.52071]
[1780549924632,70.17,63713.57,23.2,-0.96763,3e-05,2.55352]
[1780549925106,70.17,63713.57,23.2,-0.96763,3e-05,2.55352]
[1780549925685,70.17,63713.57,23.2,-0.96763,3e-05,2.55352]
[1780549925687,70.17,63730.08,23.2,-0.96714,3e-05,2.58614]
[1780549926084,70.17,63730.08,23.2,-0.96714,3e-05,2.58614]
[1780549926671,70.17,63730.08,23.2,-0.96714,3e-05,2.58614]
[1780549926769,70.17,63744.27,23.2,-0.96671,3e-05,2.61439]
[1780549927216,70.17,63747.17,23.2,-0.96662,3e-05,2.62014]
[1780549928425,70.17,63746.36,23.2,-0.96664,3e-05,2.61902]
[1780549929230,70.17,63743.81,23.2,-0.96672,3e-05,2.61397]
[1780549930031,70.17,63743.81,23.2,-0.96672,3e-05,2.61397]
[1780549931251,70.18,63745.94,23.2,-0.96664,3e-05,2.61874]
[1780549936286,70.19,63746.24,23.2,-0.96662,3e-05,2.62043]
[1780549937293,70.19,63747.95,23.2,-0.96656,3e-05,2.62403]
[1780549938300,70.19,63748.69,23.2,-0.96654,3e-05,2.62572]
[1780549939308,70.19,63748.69,23.2,-0.96654,3e-05,2.62572]
[1780549939499,70.19,63748.69,23.2,-0.96654,3e-05,2.62572]
[1780549939551,70.19,63747.89,23.2,-0.96656,3e-05,2.62454]
[1780549940066,70.19,63747.89,23.2,-0.96656,3e-05,2.62454]
[1780549940667,70.19,63747.89,23.2,-0.96656,3e-05,2.62454]
[1780549940728,70.19,63747.89,23.2,-0.96656,3e-05,2.62454]
[1780549940815,70.19,63762.88,23.2,-0.9661,3e-05,2.65461]
[1780549941420,70.19,63762.88,23.2,-0.9661,3e-05,2.65461]
[1780549941504,70.2,63759.2,23.2,-0.96621,3e-05,2.64742]
[1780549942453,70.2,63754.87,23.2,-0.96634,3e-05,2.63895]
[1780549943617,70.2,63754.87,23.2,-0.96634,3e-05,2.63895]
[1780549943690,70.2,63750.82,23.2,-0.96646,3e-05,2.63108]
[1780549944290,70.2,63750.82,23.2,-0.96646,3e-05,2.63108]
[1780549944344,70.2,63754.36,23.2,-0.96635,3e-05,2.63812]
[1780549945351,70.2,63758.79,23.2,-0.96621,3e-05,2.64715]
[1780549947328,70.2,63759.16,23.2,-0.9662,3e-05,2.64807]
[1780549947365,70.2,63748.55,23.2,-0.96652,3e-05,2.62712]
[1780549948372,70.2,63745.47,23.2,-0.96661,3e-05,2.62118]
[1780549949379,70.21,63746.49,23.2,-0.96657,3e-05,2.6234]
[1780549950247,70.21,63746.49,23.2,-0.96657,3e-05,2.6234]
[1780549950386,70.21,63688.77,23.2,-0.96827,3e-05,2.51086]
[1780549951393,70.21,63734.0,23.2,-0.96698,3e-05,2.59554]
[1780549952780,70.21,63734.0,23.2,-0.96698,3e-05,2.59554]
[1780549952807,70.24,63732.03,23.2,-0.96698,3e-05,2.59579]
[1780549953431,70.24,63732.03,23.2,-0.96698,3e-05,2.59579]
[1780549953457,70.24,63727.18,23.2,-0.96712,3e-05,2.58651]
[1780549954183,70.24,63727.18,23.2,-0.96712,3e-05,2.58651]
[1780549954826,70.24,63727.18,23.2,-0.96712,3e-05,2.58651]
[1780549954416,70.24,63711.64,23.2,-0.96758,3e-05,2.55613]
[1780549955213,70.24,63711.64,23.2,-0.96758,3e-05,2.55613]
[1780549955422,70.25,63720.12,23.2,-0.96732,3e-05,2.57325]
[1780549956093,70.25,63720.12,23.2,-0.96732,3e-05,2.57325]
[1780549956428,70.25,63717.78,23.2,-0.96738,3e-05,2.56897]
[1780549957436,70.25,63715.4,23.2,-0.96745,3e-05,2.56461]
[1780549958379,70.25,63715.4,23.2,-0.96745,3e-05,2.56461]
[1780549958443,70.26,63714.58,23.2,-0.96747,3e-05,2.56331]
[1780549961463,70.26,63713.49,23.2,-0.96749,3e-05,2.56209]
[1780549965491,70.27,63712.81,23.2,-0.96749,3e-05,2.56197]
[1780549966651,70.27,63712.81,23.2,-0.96749,3e-05,2.56197]
[1780549966746,70.27,63707.78,23.2,-0.96763,3e-05,2.55248]
[1780549967506,70.28,63705.22,23.2,-0.9677,3e-05,2.54782]
[1780549969372,70.28,63704.76,23.2,-0.96771,3e-05,2.54725]
[1780549969520,70.28,63710.17,23.2,-0.96755,3e-05,2.5581]
[1780549970527,70.28,63712.75,23.2,-0.96746,3e-05,2.56343]
[1780549971534,70.29,63720.57,23.2,-0.96723,3e-05,2.57902]
[1780549972497,70.29,63720.57,23.2,-0.96723,3e-05,2.57902]
[1780549972662,70.29,63720.57,23.2,-0.96723,3e-05,2.57902]
[1780549972780,70.29,63721.35,23.2,-0.9672,3e-05,2.58082]
[1780549973548,70.29,63726.93,23.2,-0.96703,3e-05,2.59204]
[1780549976569,70.3,63728.51,23.2,-0.96697,3e-05,2.59591]
[1780549977575,70.3,63729.16,23.2,-0.96695,3e-05,2.59743]
[1780549978582,70.3,63732.63,23.2,-0.96684,3e-05,2.60451]
[1780549981604,70.31,63738.02,23.2,-0.96667,3e-05,2.61585]
[1780549982616,70.31,63740.02,23.2,-0.96661,3e-05,2.62002]
[1780549983621,70.31,63737.92,23.2,-0.96667,3e-05,2.61608]
[1780549984628,70.31,63734.4,23.2,-0.96677,3e-05,2.60934]
[1780549985635,70.31,63730.0,23.2,-0.9669,3e-05,2.60089]
[1780549987649,70.32,63724.54,23.2,-0.96705,3e-05,2.59063]
[1780549988656,70.32,63720.33,23.2,-0.96717,3e-05,2.58263]
[1780549989770,70.32,63717.95,23.2,-0.96724,3e-05,2.57823]
[1780549991777,70.32,63717.51,23.2,-0.96725,3e-05,2.57765]
[1780549992179,70.33,63717.38,23.2,-0.96725,3e-05,2.57767]
[1780549992440,70.33,63717.38,23.2,-0.96725,3e-05,2.57767]
[1780549992693,70.33,63709.48,23.2,-0.96748,3e-05,2.56252]
[1780549993700,70.33,63707.55,23.2,-0.96753,3e-05,2.55906]
[1780549995169,70.33,63707.2,23.2,-0.96753,3e-05,2.55868]
[1780549995719,70.33,63684.42,23.2,-0.96819,3e-05,2.51491]
[1780549995920,70.33,63684.42,23.2,-0.96819,3e-05,2.51491]
[1780549996475,70.33,63684.42,23.2,-0.96819,3e-05,2.51491]
[1780549996794,70.34,63680.06,23.2,-0.96831,3e-05,2.50691]
[1780549997156,70.34,63680.06,23.2,-0.96831,3e-05,2.50691]
[1780549997767,70.34,63680.06,23.2,-0.96831,3e-05,2.50691]
[1780549997869,70.34,63677.82,23.2,-0.96837,3e-05,2.50301]
[1780549998161,70.34,63677.82,23.2,-0.96837,3e-05,2.50301]
[1780549998737,70.34,63680.19,23.2,-0.9683,3e-05,2.50794]
[1780549999744,70.35,63671.05,23.2,-0.96855,3e-05,2.49083]
[1780550000751,70.35,63633.01,23.2,-0.96962,3e-05,2.41934]
[1780550001758,70.35,63634.77,23.2,-0.96956,3e-05,2.42316]
[1780550002765,70.36,63637.23,23.2,-0.96948,3e-05,2.42828]
[1780550003773,70.36,63636.37,23.2,-0.9695,3e-05,2.42718]
[1780550004780,70.37,63634.07,23.2,-0.96956,3e-05,2.42338]
[1780550005787,70.37,63628.78,23.2,-0.9697,3e-05,2.41401]
[1780550006794,70.38,63627.87,23.2,-0.96971,3e-05,2.41284]
[1780550007801,70.38,63632.0,23.2,-0.96959,3e-05,2.42109]
[1780550008808,70.38,63635.85,23.2,-0.96948,3e-05,2.42883]
[1780550009816,70.39,63636.43,23.2,-0.96945,3e-05,2.43042]
[1780550011830,70.4,63641.37,23.2,-0.96934,3e-05,2.43724]
[1780550013057,70.4,63641.65,23.2,-0.96932,3e-05,2.43826]
[1780550013167,70.4,63641.65,23.2,-0.96932,3e-05,2.43826]
[1780550013273,70.4,63641.65,23.2,-0.96932,3e-05,2.43826]
[1780550013759,70.4,63641.65,23.2,-0.96932,3e-05,2.43826]
[1780550013844,70.4,63646.42,23.2,-0.96918,3e-05,2.44773]
[1780550014165,70.4,63646.42,23.2,-0.96918,3e-05,2.44773]
[1780550014851,70.41,63657.46,23.2,-0.96886,3e-05,2.46909]
[1780550015858,70.41,63662.74,23.2,-0.96871,3e-05,2.47956]
[1780550016865,70.41,63669.21,23.2,-0.96852,3e-05,2.49232]
[1780550017872,70.45,63673.96,23.2,-0.96832,3e-05,2.50543]
[1780550018879,70.45,63677.96,23.2,-0.9682,3e-05,2.51349]
[1780550019886,70.45,63680.37,23.2,-0.96812,3e-05,2.51849]
[1780550020817,70.45,63680.37,23.2,-0.96812,3e-05,2.51849]
[1780550020893,70.46,63683.16,23.2,-0.96804,3e-05,2.52422]
[1780550021162,70.46,63683.16,23.2,-0.96804,3e-05,2.52422]
[1780550021681,70.46,63683.16,23.2,-0.96804,3e-05,2.52422]
[1780550021900,70.46,63687.56,23.2,-0.9679,3e-05,2.53305]
[1780550022008,70.46,63687.56,23.2,-0.9679,3e-05,2.53305]
[1780550022068,70.46,63687.56,23.2,-0.9679,3e-05,2.53305]
[1780550022907,70.46,63691.67,23.2,-0.96778,3e-05,2.54133]
[1780550023229,70.46,63691.67,23.2,-0.96778,3e-05,2.54133]
[1780550023914,70.46,63691.79,23.2,-0.96777,3e-05,2.54189]
[1780550024922,70.47,63696.1,23.2,-0.96764,3e-05,2.55056]
[1780550025929,70.47,63699.0,23.2,-0.96755,3e-05,2.5565]
[1780550027944,70.47,63704.8,23.2,-0.96737,3e-05,2.56839]
[1780550028951,70.48,63701.97,23.2,-0.96745,3e-05,2.56318]
[1780550029958,70.48,63704.6,23.2,-0.96737,3e-05,2.56858]
[1780550030965,70.48,63703.56,23.2,-0.96739,3e-05,2.56685]
[1780550032878,70.49,63705.66,23.2,-0.96732,3e-05,2.5715]
[1780550033100,70.49,63695.68,23.2,-0.96762,3e-05,2.5521]
[1780550033986,70.49,63697.68,23.2,-0.96755,3e-05,2.55625]
[1780550034994,70.49,63703.24,23.2,-0.96739,3e-05,2.56737]
[1780550036597,70.49,63704.84,23.2,-0.96733,3e-05,2.57107]
[1780550037008,70.49,63704.23,23.2,-0.96735,3e-05,2.56989]
[1780550038015,70.5,63703.64,23.2,-0.96736,3e-05,2.56901]
[1780550039022,70.5,63705.88,23.2,-0.96729,3e-05,2.57366]
[1780550040036,70.5,63710.01,23.2,-0.96716,3e-05,2.582]
[1780550041037,70.5,63712.0,23.2,-0.9671,3e-05,2.58617]
[1780550042044,70.51,63710.92,23.2,-0.96713,3e-05,2.58431]
[1780550043292,70.51,63714.36,23.2,-0.96702,3e-05,2.5913]
[1780550044059,70.51,63717.24,23.2,-0.96693,3e-05,2.5972]
[1780550046073,70.51,63716.01,23.2,-0.96696,3e-05,2.59527]
[1780550047082,70.52,63715.45,23.2,-0.96698,3e-05,2.5944]
[1780550048089,70.52,63714.58,23.2,-0.967,3e-05,2.59293]
[1780550049095,70.52,63712.51,23.2,-0.96706,3e-05,2.58912]
[1780550050103,70.52,63709.66,23.2,-0.96714,3e-05,2.58378]
[1780550051110,70.52,63711.06,23.2,-0.96709,3e-05,2.58677]
[1780550052838,70.53,63714.81,23.2,-0.96697,3e-05,2.59462]
[1780550053124,70.53,63715.68,23.2,-0.96695,3e-05,2.59632]
[1780550054131,70.55,63716.62,23.2,-0.96688,3e-05,2.60053]
[1780550055138,70.56,63715.67,23.2,-0.96688,3e-05,2.60095]
[1780550056145,70.58,63717.53,23.2,-0.96679,3e-05,2.60682]
[1780550057152,70.58,63714.49,23.2,-0.96687,3e-05,2.60107]
[1780550058159,70.58,63712.97,23.2,-0.96691,3e-05,2.5983]
[1780550059166,70.59,63711.43,23.2,-0.96696,3e-05,2.59551]
[1780550060173,70.59,63713.62,23.2,-0.96689,3e-05,2.60003]
[1780550063194,70.59,63714.61,23.2,-0.96685,3e-05,2.60266]
[1780550064378,70.59,63714.61,23.2,-0.96685,3e-05,2.60266]
[1780550064494,70.59,63714.61,23.2,-0.96685,3e-05,2.60266]
[1780550064919,70.6,63716.07,23.2,-0.9668,3e-05,2.60597]
[1780550065442,70.6,63716.07,23.2,-0.9668,3e-05,2.60597]
[1780550065519,70.6,63716.07,23.2,-0.9668,3e-05,2.60597]
[1780550065570,70.6,63723.5,23.2,-0.96658,3e-05,2.6206]
[1780550066394,70.6,63723.5,23.2,-0.96658,3e-05,2.6206]
[1780550066414,70.64,63729.52,23.2,-0.96631,3e-05,2.63795]
[1780550067316,70.64,63729.52,23.2,-0.96631,3e-05,2.63795]
[1780550067364,70.68,63731.23,23.2,-0.96618,3e-05,2.64646]
[1780550068296,70.68,63740.58,23.2,-0.96589,3e-05,2.66554]
[1780550069446,70.69,63747.85,23.2,-0.96566,3e-05,2.68054]
[1780550070247,70.69,63752.32,23.2,-0.96552,3e-05,2.68995]
[1780550071254,70.69,63754.28,23.2,-0.96549,3e-05,2.69064]
[1780550072261,70.7,63753.25,23.2,-0.96552,3e-05,2.68898]
[1780550074845,70.7,63752.84,23.2,-0.96553,3e-05,2.68857]
[1780550074929,70.71,63755.58,23.2,-0.96543,3e-05,2.69489]
[1780550075262,70.71,63755.58,23.2,-0.96543,3e-05,2.69489]
[1780550075327,70.71,63755.58,23.2,-0.96543,3e-05,2.69489]
[1780550075366,70.71,63761.5,23.2,-0.96525,3e-05,2.7068]
[1780550076289,70.71,63768.33,23.2,-0.96503,3e-05,2.72099]
[1780550078622,70.72,63773.36,23.2,-0.96486,3e-05,2.73228]
[1780550079732,70.72,63773.36,23.2,-0.96486,3e-05,2.73228]
[1780550079811,70.72,63778.34,23.2,-0.9647,3e-05,2.74273]
[1780550080914,70.72,63778.34,23.2,-0.9647,3e-05,2.74273]
[1780550080925,70.72,63787.18,23.2,-0.96441,3e-05,2.76107]
[1780550081715,70.72,63787.18,23.2,-0.96441,3e-05,2.76107]
[1780550081776,70.75,63792.16,23.2,-0.96421,3e-05,2.7742]
[1780550082339,70.75,63808.55,23.2,-0.96369,3e-05,2.8079]
[1780550083292,70.75,63808.55,23.2,-0.96369,3e-05,2.8079]
[1780550083886,70.75,63808.55,23.2,-0.96369,3e-05,2.8079]
[1780550083895,70.77,63821.55,23.2,-0.96323,3e-05,2.83779]
[1780550084352,70.77,63822.7,23.2,-0.96319,3e-05,2.84018]
[1780550085660,70.77,63824.1,23.2,-0.96314,3e-05,2.84344]
[1780550086366,70.77,63828.92,23.2,-0.96298,3e-05,2.85349]
[1780550087842,70.77,63829.27,23.2,-0.96297,3e-05,2.85453]
[1780550088380,70.77,63833.84,23.2,-0.96282,3e-05,2.86408]
[1780550089388,70.77,63838.15,23.2,-0.96267,3e-05,2.87325]
[1780550090395,70.78,63845.11,23.2,-0.96245,3e-05,2.888]
[1780550091728,70.78,63845.11,23.2,-0.96245,3e-05,2.888]
[1780550091945,70.78,63845.11,23.2,-0.96245,3e-05,2.888]
[1780550091969,70.78,63845.73,23.2,-0.96242,3e-05,2.88951]
[1780550092252,70.78,63845.73,23.2,-0.96242,3e-05,2.88951]
[1780550092423,70.78,63845.73,23.2,-0.96242,3e-05,2.88951]
[1780550092977,70.78,63845.73,23.2,-0.96242,3e-05,2.88951]
[1780550092495,70.78,63854.56,23.2,-0.96213,3e-05,2.90813]
[1780550093194,70.78,63854.56,23.2,-0.96213,3e-05,2.90813]
[1780550094788,70.78,63854.69,23.2,-0.96213,3e-05,2.90849]
[1780550094802,70.78,63855.86,23.2,-0.96208,3e-05,2.91109]
[1780550095779,70.78,63854.9,23.2,-0.96212,3e-05,2.90911]
[1780550096437,70.78,63860.45,23.2,-0.96193,3e-05,2.92086]
[1780550097444,70.78,63864.04,23.2,-0.96181,3e-05,2.92854]
[1780550098451,70.78,63865.25,23.2,-0.96177,3e-05,2.93114]
[1780550100772,70.78,63865.62,23.2,-0.96176,3e-05,2.93196]
[1780550100853,70.78,63866.92,23.2,-0.96171,3e-05,2.93477]
[1780550101340,70.78,63866.92,23.2,-0.96171,3e-05,2.93477]
[1780550101472,70.78,63862.42,23.2,-0.96186,3e-05,2.92521]
[1780550102758,70.78,63862.42,23.2,-0.96186,3e-05,2.92521]
[1780550102869,70.78,63862.42,23.2,-0.96186,3e-05,2.92521]
[1780550102947,70.78,63857.28,23.2,-0.96203,3e-05,2.91436]
[1780550103157,70.78,63857.28,23.2,-0.96203,3e-05,2.91436]
[1780550103202,70.78,63857.28,23.2,-0.96203,3e-05,2.91436]
[1780550104023,70.78,63857.28,23.2,-0.96203,3e-05,2.91436]
[1780550104032,70.78,63845.2,23.2,-0.96243,3e-05,2.88892]
[1780550104493,70.78,63840.26,23.2,-0.96259,3e-05,2.87854]
[1780550105500,70.78,63837.53,23.2,-0.96268,3e-05,2.8729]
[1780550106720,70.78,63834.32,23.2,-0.96278,3e-05,2.8664]
[1780550107514,70.78,63839.53,23.2,-0.96261,3e-05,2.87732]
[1780550108080,70.78,63839.53,23.2,-0.96261,3e-05,2.87732]
[1780550108521,70.78,63836.62,23.2,-0.9627,3e-05,2.87135]
[1780550109528,70.79,63835.65,23.2,-0.96273,3e-05,2.86942]
[1780550111542,70.78,63834.6,23.2,-0.96277,3e-05,2.86712]
[1780550112552,70.78,63832.88,23.2,-0.96283,3e-05,2.86331]
[1780550115571,70.78,63831.08,23.2,-0.9629,3e-05,2.85892]
[1780550116563,70.78,63831.08,23.2,-0.9629,3e-05,2.85892]
[1780550116878,70.78,63836.99,23.2,-0.96271,3e-05,2.87088]
[1780550117585,70.78,63846.09,23.2,-0.96241,3e-05,2.88999]
[1780550119056,70.78,63846.09,23.2,-0.96241,3e-05,2.88999]
[1780550118978,70.77,63851.83,23.2,-0.96223,3e-05,2.90172]
[1780550119987,70.77,63840.49,23.2,-0.96261,3e-05,2.87764]
[1780550120606,70.77,63834.62,23.2,-0.9628,3e-05,2.86534]
[1780550121613,70.77,63833.53,23.2,-0.96284,3e-05,2.86288]
[1780550122871,70.77,63833.53,23.2,-0.96284,3e-05,2.86288]
[1780550122952,70.77,63820.47,23.2,-0.96326,3e-05,2.83535]
[1780550123187,70.77,63820.47,23.2,-0.96326,3e-05,2.83535]
[1780550123941,70.77,63811.27,23.2,-0.96356,3e-05,2.81617]
[1780550124237,70.77,63811.27,23.2,-0.96356,3e-05,2.81617]
[1780550124302,70.77,63811.27,23.2,-0.96356,3e-05,2.81617]
[1780550124634,70.77,63806.17,23.2,-0.96373,3e-05,2.80556]
[1780550125810,70.77,63806.17,23.2,-0.96373,3e-05,2.80556]
[1780550125856,70.77,63808.58,23.2,-0.96365,3e-05,2.81047]
[1780550126999,70.77,63808.58,23.2,-0.96365,3e-05,2.81047]
[1780550127024,70.76,63800.8,23.2,-0.9639,3e-05,2.79437]
[1780550127081,70.76,63800.8,23.2,-0.9639,3e-05,2.79437]
[1780550128058,70.76,63802.85,23.2,-0.96383,3e-05,2.79855]
[1780550128885,70.76,63802.85,23.2,-0.96383,3e-05,2.79855]
[1780550128915,70.76,63802.07,23.2,-0.96386,3e-05,2.79689]
[1780550129669,70.76,63795.29,23.2,-0.96407,3e-05,2.78291]
[1780550130676,70.76,63799.46,23.2,-0.96394,3e-05,2.79145]
[1780550131317,70.76,63799.46,23.2,-0.96394,3e-05,2.79145]
[1780550131683,70.76,63805.52,23.2,-0.9638,3e-05,2.80014]
[1780550132690,70.76,63806.76,23.2,-0.96376,3e-05,2.80265]
[1780550133697,70.76,63810.76,23.2,-0.96363,3e-05,2.81085]
[1780550134801,70.76,63810.76,23.2,-0.96363,3e-05,2.81085]
[1780550135050,70.76,63810.76,23.2,-0.96363,3e-05,2.81085]
[1780550134817,70.76,63809.51,23.2,-0.96367,3e-05,2.8082]
[1780550135810,70.76,63815.47,23.2,-0.96348,3e-05,2.82046]
[1780550136718,70.76,63819.88,23.2,-0.96334,3e-05,2.82952]
[1780550137725,70.76,63818.8,23.2,-0.96338,3e-05,2.82718]
[1780550139739,70.76,63820.57,23.2,-0.96332,3e-05,2.83066]
[1780550140746,70.76,63821.33,23.2,-0.9633,3e-05,2.83214]
[1780550141753,70.76,63815.98,23.2,-0.96347,3e-05,2.82094]
[1780550143767,70.76,63814.74,23.2,-0.96352,3e-05,2.8182]
[1780550148026,70.75,63820.9,23.2,-0.96332,3e-05,2.83066]
[1780550148179,70.75,63820.9,23.2,-0.96332,3e-05,2.83066]
[1780550149068,70.75,63802.85,23.2,-0.9639,3e-05,2.79325]
[1780550149810,70.75,63789.0,23.2,-0.96434,3e-05,2.76481]
[1780550150275,70.75,63789.0,23.2,-0.96434,3e-05,2.76481]
[1780550150551,70.75,63789.0,23.2,-0.96434,3e-05,2.76481]
[1780550150817,70.75,63780.16,23.2,-0.96462,3e-05,2.7468]
[1780550151824,70.75,63781.0,23.2,-0.96459,3e-05,2.74854]
[1780550152193,70.75,63781.0,23.2,-0.96459,3e-05,2.74854]
[1780550152999,70.75,63783.53,23.2,-0.96451,3e-05,2.75373]
[1780550153838,70.75,63779.85,23.2,-0.96463,3e-05,2.74626]
[1780550154845,70.75,63781.89,23.2,-0.96456,3e-05,2.75045]
[1780550155943,70.75,63781.89,23.2,-0.96456,3e-05,2.75045]
[1780550155949,70.75,63781.89,23.2,-0.96456,3e-05,2.75045]
[1780550156000,70.75,63781.89,23.2,-0.96456,3e-05,2.75045]
[1780550156086,70.75,63781.5,23.2,-0.96457,3e-05,2.74968]
[1780550156376,70.75,63781.5,23.2,-0.96457,3e-05,2.74968]
[1780550156470,70.75,63781.5,23.2,-0.96457,3e-05,2.74968]
[1780550157007,70.75,63781.5,23.2,-0.96457,3e-05,2.74968]
[1780550157054,70.75,63772.1,23.2,-0.96487,3e-05,2.73062]
[1780550157866,70.75,63770.34,23.2,-0.96492,3e-05,2.72712]
[1780550159102,70.75,63772.66,23.2,-0.96485,3e-05,2.73189]
[1780550159879,70.76,63774.89,23.2,-0.96478,3e-05,2.73647]
[1780550160180,70.76,63774.89,23.2,-0.96478,3e-05,2.73647]
[1780550160840,70.76,63774.89,23.2,-0.96478,3e-05,2.73647]
[1780550160887,70.76,63777.88,23.2,-0.96468,3e-05,2.74259]
[1780550161874,70.76,63777.88,23.2,-0.96468,3e-05,2.74259]
[1780550161894,70.76,63781.27,23.2,-0.96458,3e-05,2.74953]
[1780550163092,70.76,63783.0,23.2,-0.96452,3e-05,2.75308]
[1780550163228,70.76,63783.0,23.2,-0.96452,3e-05,2.75308]
[1780550163908,70.76,63776.19,23.2,-0.96473,3e-05,2.73925]
[1780550164920,70.76,63772.61,23.2,-0.96485,3e-05,2.73204]
[1780550165927,70.76,63769.54,23.2,-0.96494,3e-05,2.72588]
[1780550166934,70.76,63760.34,23.2,-0.96522,3e-05,2.70738]
[1780550167941,70.76,63754.25,23.2,-0.96541,3e-05,2.69523]
[1780550168948,70.76,63754.93,23.2,-0.96539,3e-05,2.69672]
[1780550169955,70.76,63760.07,23.2,-0.96523,3e-05,2.70717]
[1780550170962,70.76,63761.27,23.2,-0.96519,3e-05,2.70968]
[1780550171969,70.76,63767.81,23.2,-0.96498,3e-05,2.72298]
[1780550172976,70.76,63767.89,23.2,-0.96498,3e-05,2.72321]
[1780550173809,70.76,63767.89,23.2,-0.96498,3e-05,2.72321]
[1780550173988,70.76,63767.1,23.2,-0.965,3e-05,2.72169]
[1780550174995,70.76,63771.15,23.2,-0.96488,3e-05,2.72996]
[1780550176008,70.76,63768.68,23.2,-0.96495,3e-05,2.72502]
[1780550177009,70.76,63771.71,23.2,-0.96486,3e-05,2.73123]
[1780550178016,70.77,63768.75,23.2,-0.96495,3e-05,2.72529]
[1780550178201,70.77,63768.75,23.2,-0.96495,3e-05,2.72529]
[1780550179023,70.77,63758.58,23.2,-0.96526,3e-05,2.70484]
[1780550180030,70.77,63752.19,23.2,-0.96546,3e-05,2.69211]
[1780550181038,70.77,63749.29,23.2,-0.96554,3e-05,2.68642]
[1780550183051,70.77,63747.97,23.2,-0.96558,3e-05,2.68404]
[1780550184063,70.77,63746.13,23.2,-0.96563,3e-05,2.68049]
[1780550185071,70.77,63740.79,23.2,-0.9658,3e-05,2.66997]
[1780550186270,70.77,63740.54,23.2,-0.9658,3e-05,2.66963]
[1780550186346,70.77,63740.54,23.2,-0.9658,3e-05,2.66963]
[1780550187091,70.77,63740.54,23.2,-0.9658,3e-05,2.66963]
[1780550187109,70.77,63743.43,23.2,-0.96571,3e-05,2.67555]
[1780550188092,70.78,63748.84,23.2,-0.96554,3e-05,2.68652]
[1780550189441,70.78,63749.0,23.2,-0.96554,3e-05,2.68697]
[1780550190241,70.78,63748.76,23.2,-0.96554,3e-05,2.68662]
[1780550191113,70.78,63751.76,23.2,-0.96549,3e-05,2.68909]
[1780550192120,70.78,63760.82,23.2,-0.96521,3e-05,2.70742]
[1780550193126,70.78,63759.83,23.2,-0.96524,3e-05,2.70553]
[1780550194134,70.78,63758.06,23.2,-0.96529,3e-05,2.70207]
[1780550195143,70.78,63750.71,23.2,-0.96552,3e-05,2.68742]
[1780550196152,70.78,63758.55,23.2,-0.96527,3e-05,2.70329]
[1780550197159,70.78,63760.19,23.2,-0.96522,3e-05,2.70669]
[1780550198166,70.78,63757.3,23.2,-0.96531,3e-05,2.70097]
[1780550199173,70.79,63758.76,23.2,-0.96526,3e-05,2.70402]
[1780550200181,70.79,63760.52,23.2,-0.96521,3e-05,2.70766]
[1780550201188,70.79,63761.69,23.2,-0.96517,3e-05,2.71011]
[1780550202195,70.79,63762.69,23.2,-0.96514,3e-05,2.71222]
[1780550204210,70.79,63765.17,23.2,-0.96506,3e-05,2.7174]
[1780550205631,70.79,63766.46,23.2,-0.96501,3e-05,2.72015]
[1780550206689,70.79,63766.46,23.2,-0.96501,3e-05,2.72015]
[1780550206789,70.79,63774.29,23.2,-0.96477,3e-05,2.73626]
[1780550207807,70.79,63774.29,23.2,-0.96477,3e-05,2.73626]
[1780550207885,70.79,63784.98,23.2,-0.96443,3e-05,2.7581]
[1780550208240,70.79,63785.75,23.2,-0.96441,3e-05,2.75967]
[1780550210093,70.79,63788.41,23.2,-0.96432,3e-05,2.76523]
[1780550210254,70.79,63787.8,23.2,-0.96434,3e-05,2.76398]
[1780550211360,70.79,63785.98,23.2,-0.9644,3e-05,2.76033]
[1780550212690,70.79,63785.98,23.2,-0.9644,3e-05,2.76033]
[1780550212778,70.79,63801.88,23.2,-0.96389,3e-05,2.7929]
[1780550214056,70.79,63801.88,23.2,-0.96389,3e-05,2.7929]
[1780550214097,70.79,63812.28,23.2,-0.96356,3e-05,2.81442]
[1780550214323,70.79,63812.28,23.2,-0.96356,3e-05,2.81442]
[1780550214425,70.79,63809.9,23.2,-0.96364,3e-05,2.8095]
[1780550215290,70.79,63810.0,23.2,-0.96364,3e-05,2.80963]
[1780550216297,70.79,63811.13,23.2,-0.9636,3e-05,2.8119]
[1780550220090,70.79,63811.33,23.2,-0.9636,3e-05,2.81217]
[1780550221572,70.79,63812.35,23.2,-0.96357,3e-05,2.81413]
[1780550221865,70.79,63812.35,23.2,-0.96357,3e-05,2.81413]
[1780550222339,70.79,63804.36,23.2,-0.96382,3e-05,2.7975]
[1780550223346,70.79,63811.02,23.2,-0.96361,3e-05,2.81116]
[1780550224364,70.79,63811.02,23.2,-0.96361,3e-05,2.81116]
[1780550225189,70.79,63811.02,23.2,-0.96361,3e-05,2.81116]
[1780550225209,70.79,63811.02,23.2,-0.96361,3e-05,2.81116]
[1780550224415,70.79,63813.22,23.2,-0.96354,3e-05,2.81566]
[1780550225503,70.79,63813.22,23.2,-0.96354,3e-05,2.81566]
[1780550226003,70.79,63813.22,23.2,-0.96354,3e-05,2.81566]
[1780550226032,70.79,63826.29,23.2,-0.96312,3e-05,2.84263]
[1780550226655,70.79,63826.29,23.2,-0.96312,3e-05,2.84263]
[1780550227000,70.79,63844.65,23.2,-0.96253,3e-05,2.8809]
[1780550227247,70.79,63844.65,23.2,-0.96253,3e-05,2.8809]
[1780550227375,70.79,63849.67,23.2,-0.96236,3e-05,2.89146]
[1780550228823,70.78,63851.68,23.2,-0.9623,3e-05,2.89531]
[1780550230396,70.78,63856.27,23.2,-0.96216,3e-05,2.90479]
[1780550231479,70.78,63856.27,23.2,-0.96216,3e-05,2.90479]
[1780550231881,70.78,63856.27,23.2,-0.96216,3e-05,2.90479]
[1780550231971,70.78,63856.94,23.2,-0.96214,3e-05,2.90607]
[1780550233246,70.78,63855.63,23.2,-0.96218,3e-05,2.9033]
[1780550233417,70.78,63859.46,23.2,-0.96206,3e-05,2.91117]
[1780550234424,70.78,63860.41,23.2,-0.96202,3e-05,2.91325]
[1780550235431,70.78,63861.82,23.2,-0.96198,3e-05,2.91629]
[1780550236439,70.78,63862.79,23.2,-0.96194,3e-05,2.9184]
[1780550238453,70.78,63863.8,23.2,-0.96191,3e-05,2.92062]
[1780550239460,70.78,63865.59,23.2,-0.96185,3e-05,2.92446]
[1780550240548,70.78,63865.59,23.2,-0.96185,3e-05,2.92446]
[1780550240650,70.78,63856.82,23.2,-0.96214,3e-05,2.90593]
[1780550241474,70.78,63854.25,23.2,-0.96223,3e-05,2.90025]
[1780550242851,70.78,63854.25,23.2,-0.96223,3e-05,2.90025]
[1780550242936,70.78,63845.74,23.2,-0.96251,3e-05,2.88189]
[1780550243448,70.78,63845.74,23.2,-0.96251,3e-05,2.88189]
[1780550243506,70.78,63840.25,23.2,-0.96269,3e-05,2.87037]
[1780550244502,70.78,63838.71,23.2,-0.96275,3e-05,2.86696]
[1780550245509,70.77,63840.28,23.2,-0.9627,3e-05,2.87008]
[1780550246516,70.77,63839.45,23.2,-0.96273,3e-05,2.86818]
[1780550248558,70.77,63839.7,23.2,-0.96272,3e-05,2.86854]
[1780550248629,70.77,63837.55,23.2,-0.9628,3e-05,2.86388]
[1780550249537,70.77,63840.17,23.2,-0.96271,3e-05,2.8692]
[1780550250544,70.77,63842.43,23.2,-0.96264,3e-05,2.87379]
[1780550251551,70.77,63844.04,23.2,-0.96264,3e-05,2.8732]
[1780550253088,70.77,63844.04,23.2,-0.96264,3e-05,2.8732]
[1780550253190,70.76,63842.44,23.2,-0.96269,3e-05,2.8695]
[1780550253566,70.76,63846.6,23.2,-0.96256,3e-05,2.87823]
[1780550254573,70.76,63850.68,23.2,-0.96243,3e-05,2.88664]
[1780550256021,70.76,63850.68,23.2,-0.96243,3e-05,2.88664]
[1780550256055,70.76,63850.38,23.2,-0.96244,3e-05,2.88564]
[1780550256587,70.76,63846.82,23.2,-0.96256,3e-05,2.87816]
[1780550259994,70.76,63846.29,23.2,-0.96258,3e-05,2.87668]
[1780550260031,70.76,63847.46,23.2,-0.96255,3e-05,2.87878]
[1780550261622,70.75,63848.17,23.2,-0.96253,3e-05,2.8801]
[1780550262629,70.75,63850.62,23.2,-0.96245,3e-05,2.88507]
[1780550266661,70.75,63852.3,23.2,-0.96241,3e-05,2.88787]
[1780550268676,70.74,63853.23,23.2,-0.96238,3e-05,2.88944]
[1780550269684,70.74,63857.31,23.2,-0.96225,3e-05,2.89785]
[1780550270690,70.74,63858.9,23.2,-0.9622,3e-05,2.90102]
[1780550271697,70.74,63862.02,23.2,-0.9621,3e-05,2.9074]
[1780550272414,70.74,63862.02,23.2,-0.9621,3e-05,2.9074]
[1780550272703,70.74,63867.2,23.2,-0.96194,3e-05,2.91816]
[1780550273711,70.74,63869.02,23.2,-0.96188,3e-05,2.9218]
[1780550274717,70.73,63865.24,23.2,-0.96201,3e-05,2.91354]
[1780550275692,70.73,63865.24,23.2,-0.96201,3e-05,2.91354]
[1780550275725,70.73,63865.88,23.2,-0.96199,3e-05,2.91465]
[1780550276732,70.73,63861.34,23.2,-0.96215,3e-05,2.90481]
[1780550277739,70.73,63859.76,23.2,-0.9622,3e-05,2.90123]
[1780550278746,70.73,63857.22,23.2,-0.96229,3e-05,2.89565]
[1780550280760,70.72,63862.77,23.2,-0.96211,3e-05,2.90696]
[1780550281767,70.72,63863.95,23.2,-0.96208,3e-05,2.90926]
[1780550282776,70.72,63859.12,23.2,-0.96224,3e-05,2.8986]
[1780550283963,70.72,63860.3,23.2,-0.96221,3e-05,2.90088]
[1780550284789,70.72,63862.86,23.2,-0.96213,3e-05,2.90608]
[1780550285797,70.71,63865.38,23.2,-0.96205,3e-05,2.91119]
[1780550286804,70.71,63863.8,23.2,-0.9621,3e-05,2.90762]
[1780550288817,70.71,63865.44,23.2,-0.96206,3e-05,2.91065]
[1780550289825,70.71,63862.0,23.2,-0.96217,3e-05,2.90314]
[1780550290832,70.71,63866.8,23.2,-0.96202,3e-05,2.91308]
[1780550292846,70.7,63863.33,23.2,-0.96214,3e-05,2.90527]
[1780550293853,70.7,63867.17,23.2,-0.96202,3e-05,2.91319]
[1780550295867,70.7,63868.44,23.2,-0.96198,3e-05,2.91542]
[1780550297329,70.7,63868.89,23.2,-0.96197,3e-05,2.91613]
[1780550297801,70.7,63868.89,23.2,-0.96197,3e-05,2.91613]
[1780550297888,70.69,63871.85,23.2,-0.96188,3e-05,2.92218]
[1780550298426,70.69,63871.85,23.2,-0.96188,3e-05,2.92218]
[1780550299106,70.69,63871.85,23.2,-0.96188,3e-05,2.92218]
[1780550299169,70.69,63885.6,23.2,-0.96142,3e-05,2.95124]
[1780550299896,70.67,63887.52,23.2,-0.9614,3e-05,2.95244]
[1780550300903,70.67,63891.64,23.2,-0.96127,3e-05,2.96097]
[1780550301909,70.67,63894.35,23.2,-0.96118,3e-05,2.96677]
[1780550303221,70.67,63894.35,23.2,-0.96118,3e-05,2.96677]
[1780550303306,70.67,63897.89,23.2,-0.96106,3e-05,2.97434]
[1780550303389,70.67,63897.89,23.2,-0.96106,3e-05,2.97434]
[1780550304186,70.67,63897.89,23.2,-0.96106,3e-05,2.97434]
[1780550304305,70.67,63897.89,23.2,-0.96106,3e-05,2.97434]
[1780550304237,70.67,63903.91,23.2,-0.96086,3e-05,2.98726]
[1780550304360,70.67,63903.91,23.2,-0.96086,3e-05,2.98726]
[1780550305352,70.67,63903.91,23.2,-0.96086,3e-05,2.98726]
[1780550304931,70.67,63922.54,23.2,-0.96022,3e-05,3.02762]
[1780550305824,70.67,63922.54,23.2,-0.96022,3e-05,3.02762]
[1780550305941,70.67,63930.04,23.2,-0.95996,3e-05,3.04377]
[1780550306578,70.67,63930.04,23.2,-0.95996,3e-05,3.04377]
[1780550306946,70.66,63920.66,23.2,-0.96029,3e-05,3.02319]
[1780550307954,70.66,63922.86,23.2,-0.96021,3e-05,3.02785]
[1780550308961,70.66,63922.12,23.2,-0.96024,3e-05,3.02611]
[1780550309968,70.66,63920.23,23.2,-0.96031,3e-05,3.02188]
[1780550310975,70.66,63923.23,23.2,-0.96021,3e-05,3.02829]
[1780550312163,70.66,63923.23,23.2,-0.96021,3e-05,3.02829]
[1780550312215,70.66,63919.76,23.2,-0.96038,3e-05,3.0167]
[1780550312989,70.66,63921.04,23.2,-0.96034,3e-05,3.01938]
[1780550313388,70.66,63921.04,23.2,-0.96034,3e-05,3.01938]
[1780550314000,70.66,63919.94,23.2,-0.96038,3e-05,3.01658]
[1780550314651,70.66,63919.94,23.2,-0.96038,3e-05,3.01658]
[1780550315009,70.66,63924.31,23.2,-0.96023,3e-05,3.02597]
[1780550316788,70.63,63924.71,23.2,-0.96028,3e-05,3.02276]
[1780550317024,70.62,63919.6,23.2,-0.96047,3e-05,3.01125]
[1780550318031,70.62,63923.64,23.2,-0.96033,3e-05,3.01964]
[1780550319037,70.62,63922.96,23.2,-0.96036,3e-05,3.01776]
[1780550321052,70.61,63920.56,23.2,-0.96046,3e-05,3.01175]
[1780550322059,70.61,63918.02,23.2,-0.96055,3e-05,3.00586]
[1780550323066,70.6,63916.39,23.2,-0.96061,3e-05,3.00195]
[1780550324072,70.6,63919.57,23.2,-0.96051,3e-05,3.00847]
[1780550327094,70.59,63923.24,23.2,-0.9604,3e-05,3.01529]
[1780550328225,70.59,63923.24,23.2,-0.9604,3e-05,3.01529]
[1780550328255,70.59,63924.31,23.2,-0.96037,3e-05,3.01723]
[1780550329108,70.59,63925.82,23.2,-0.96033,3e-05,3.02011]
[1780550330115,70.58,63925.01,23.2,-0.96036,3e-05,3.01795]
[1780550335151,70.57,63926.01,23.2,-0.96036,3e-05,3.01816]
[1780550337164,70.56,63925.2,23.2,-0.9604,3e-05,3.01561]
[1780550337999,70.56,63925.2,23.2,-0.9604,3e-05,3.01561]
[1780550338172,70.56,63916.95,23.2,-0.96069,3e-05,2.99732]
[1780550339179,70.56,63911.11,23.2,-0.96089,3e-05,2.98434]
[1780550340185,70.56,63917.49,23.2,-0.96068,3e-05,2.99779]
[1780550340465,70.56,63917.49,23.2,-0.96068,3e-05,2.99779]
[1780550341196,70.55,63920.52,23.2,-0.96058,3e-05,3.00399]
[1780550341929,70.55,63920.52,23.2,-0.96058,3e-05,3.00399]
[1780550342203,70.55,63915.31,23.2,-0.96077,3e-05,2.99234]
[1780550343345,70.55,63915.31,23.2,-0.96077,3e-05,2.99234]
[1780550343364,70.55,63914.61,23.2,-0.9608,3e-05,2.99047]
[1780550344236,70.55,63914.61,23.2,-0.9608,3e-05,2.99047]
[1780550347247,70.54,63912.98,23.2,-0.96087,3e-05,2.98557]
[1780550347975,70.54,63912.98,23.2,-0.96087,3e-05,2.98557]
[1780550348254,70.54,63910.62,23.2,-0.96096,3e-05,2.98013]
[1780550348402,70.54,63910.62,23.2,-0.96096,3e-05,2.98013]
[1780550349347,70.53,63907.33,23.2,-0.96108,3e-05,2.97271]
[1780550349517,70.53,63907.33,23.2,-0.96108,3e-05,2.97271]
[1780550349628,70.53,63907.33,23.2,-0.96108,3e-05,2.97271]
[1780550350268,70.53,63903.96,23.2,-0.9612,3e-05,2.96514]
[1780550351275,70.53,63901.23,23.2,-0.96129,3e-05,2.95897]
[1780550352282,70.53,63899.99,23.2,-0.96134,3e-05,2.95601]
[1780550353289,70.52,63896.51,23.2,-0.96146,3e-05,2.94825]
[1780550354251,70.52,63896.51,23.2,-0.96146,3e-05,2.94825]
[1780550354298,70.5,63889.81,23.2,-0.96173,3e-05,2.93116]
[1780550354783,70.5,63889.81,23.2,-0.96173,3e-05,2.93116]
[1780550355304,70.5,63875.66,23.2,-0.96221,3e-05,2.90082]
[1780550355405,70.5,63875.66,23.2,-0.96221,3e-05,2.90082]
[1780550355571,70.5,63875.66,23.2,-0.96221,3e-05,2.90082]
[1780550356312,70.5,63867.1,23.2,-0.96249,3e-05,2.88251]
[1780550357318,70.5,63865.32,23.2,-0.96255,3e-05,2.87859]
[1780550358326,70.5,63862.92,23.2,-0.96263,3e-05,2.87337]
[1780550359333,70.5,63861.5,23.2,-0.96268,3e-05,2.87022]
[1780550360340,70.49,63854.99,23.2,-0.9629,3e-05,2.85639]
[1780550361348,70.49,63849.73,23.2,-0.96307,3e-05,2.84524]
[1780550362353,70.49,63848.76,23.2,-0.9631,3e-05,2.8431]
[1780550363360,70.49,63852.38,23.2,-0.96299,3e-05,2.85057]
[1780550365232,70.49,63852.05,23.2,-0.963,3e-05,2.84976]
[1780550365375,70.49,63843.33,23.2,-0.96329,3e-05,2.83142]
[1780550366382,70.49,63840.94,23.2,-0.96336,3e-05,2.82635]
[1780550366482,70.49,63840.94,23.2,-0.96336,3e-05,2.82635]
[1780550367390,70.49,63844.52,23.2,-0.96325,3e-05,2.83373]
[1780550368396,70.49,63843.54,23.2,-0.96328,3e-05,2.8316]
[1780550370190,70.49,63843.98,23.2,-0.96327,3e-05,2.83243]
[1780550370411,70.49,63837.43,23.2,-0.96348,3e-05,2.8187]
[1780550370479,70.49,63837.43,23.2,-0.96348,3e-05,2.8187]
[1780550370692,70.49,63837.43,23.2,-0.96348,3e-05,2.8187]
[1780550370695,70.49,63837.43,23.2,-0.96348,3e-05,2.8187]
[1780550370710,70.49,63837.43,23.2,-0.96348,3e-05,2.8187]
[1780550371417,70.49,63827.8,23.2,-0.96384,3e-05,2.7949]
[1780550371835,70.49,63827.8,23.2,-0.96384,3e-05,2.7949]
[1780550372424,70.49,63819.48,23.2,-0.96411,3e-05,2.77771]
[1780550373431,70.49,63817.28,23.2,-0.96418,3e-05,2.77318]
[1780550374345,70.49,63817.28,23.2,-0.96418,3e-05,2.77318]
[1780550374358,70.49,63817.12,23.2,-0.96418,3e-05,2.77286]
[1780550374629,70.49,63817.12,23.2,-0.96418,3e-05,2.77286]
[1780550375091,70.49,63810.77,23.2,-0.96438,3e-05,2.75983]
[1780550375448,70.49,63803.7,23.2,-0.9646,3e-05,2.74536]
[1780550376452,70.49,63796.82,23.2,-0.96482,3e-05,2.73137]
[1780550377459,70.49,63799.25,23.2,-0.96474,3e-05,2.73636]
[1780550378466,70.49,63800.46,23.2,-0.9647,3e-05,2.7389]
[1780550379474,70.49,63801.66,23.2,-0.96466,3e-05,2.74141]
[1780550380977,70.49,63801.66,23.2,-0.96466,3e-05,2.74141]
[1780550381211,70.49,63801.66,23.2,-0.96466,3e-05,2.74141]
[1780550381227,70.49,63796.47,23.2,-0.96483,3e-05,2.73096]
[1780550381524,70.49,63796.47,23.2,-0.96483,3e-05,2.73096]
[1780550381880,70.49,63796.47,23.2,-0.96483,3e-05,2.73096]
[1780550381929,70.49,63788.22,23.2,-0.96508,3e-05,2.71421]
[1780550382842,70.49,63788.22,23.2,-0.96508,3e-05,2.71421]
[1780550382890,70.49,63776.0,23.2,-0.96546,3e-05,2.6896]
[1780550384119,70.49,63765.77,23.2,-0.96577,3e-05,2.66929]
[1780550384511,70.49,63759.77,23.2,-0.96595,3e-05,2.65729]
[1780550385865,70.49,63759.77,23.2,-0.96595,3e-05,2.65729]
[1780550386223,70.49,63759.77,23.2,-0.96595,3e-05,2.65729]
[1780550386302,70.49,63760.57,23.2,-0.96592,3e-05,2.65925]
[1780550386747,70.49,63760.57,23.2,-0.96592,3e-05,2.65925]
[1780550387375,70.49,63760.57,23.2,-0.96592,3e-05,2.65925]
[1780550387250,70.5,63742.43,23.2,-0.96647,3e-05,2.62337]
[1780550387891,70.5,63735.9,23.2,-0.96667,3e-05,2.61047]
[1780550388560,70.5,63740.55,23.2,-0.96652,3e-05,2.6199]
[1780550390200,70.5,63737.01,23.2,-0.96662,3e-05,2.61342]
[1780550390553,70.5,63740.78,23.2,-0.96651,3e-05,2.62087]
[1780550391560,70.5,63742.06,23.2,-0.96646,3e-05,2.62366]
[1780550392567,70.51,63741.16,23.2,-0.96649,3e-05,2.62213]
[1780550393574,70.51,63736.74,23.2,-0.96662,3e-05,2.61364]
[1780550396787,70.51,63736.55,23.2,-0.96661,3e-05,2.61377]
[1780550396939,70.51,63736.55,23.2,-0.96661,3e-05,2.61377]
[1780550397193,70.51,63736.55,23.2,-0.96661,3e-05,2.61377]
[1780550397212,70.52,63735.77,23.2,-0.96663,3e-05,2.61275]
[1780550397846,70.52,63735.77,23.2,-0.96663,3e-05,2.61275]
[1780550397945,70.52,63735.77,23.2,-0.96663,3e-05,2.61275]
[1780550397959,70.52,63746.58,23.2,-0.9663,3e-05,2.6344]
[1780550398614,70.52,63752.02,23.2,-0.96614,3e-05,2.6452]
[1780550400033,70.52,63752.02,23.2,-0.96614,3e-05,2.6452]
[1780550400134,70.52,63749.82,23.2,-0.9662,3e-05,2.64126]
[1780550400627,70.52,63748.74,23.2,-0.96623,3e-05,2.63912]
[1780550401760,70.52,63748.74,23.2,-0.96623,3e-05,2.63912]
[1780550402334,70.52,63748.74,23.2,-0.96623,3e-05,2.63912]
[1780550402398,70.52,63754.58,23.2,-0.96605,3e-05,2.65117]
[1780550403126,70.52,63754.58,23.2,-0.96605,3e-05,2.65117]
[1780550403154,70.53,63771.54,23.2,-0.96552,3e-05,2.68531]
[1780550403630,70.53,63771.54,23.2,-0.96552,3e-05,2.68531]
[1780550403648,70.53,63776.79,23.2,-0.96536,3e-05,2.69588]
[1780550404655,70.53,63780.44,23.2,-0.96525,3e-05,2.70339]
[1780550405673,70.53,63780.44,23.2,-0.96525,3e-05,2.70339]
[1780550405774,70.53,63782.38,23.2,-0.96518,3e-05,2.70744]
[1780550406675,70.53,63782.38,23.2,-0.96518,3e-05,2.70744]
[1780550406750,70.53,63779.37,23.2,-0.96528,3e-05,2.70147]
[1780550408207,70.53,63779.37,23.2,-0.96528,3e-05,2.70147]
[1780550408215,70.53,63774.89,23.2,-0.96541,3e-05,2.69267]
[1780550410697,70.53,63774.22,23.2,-0.96543,3e-05,2.69158]
[1780550411704,70.53,63771.57,23.2,-0.96551,3e-05,2.68638]
[1780550412711,70.53,63769.14,23.2,-0.96558,3e-05,2.68163]
[1780550414418,70.53,63769.14,23.2,-0.96558,3e-05,2.68163]
[1780550414472,70.54,63767.13,23.2,-0.96564,3e-05,2.67789]
[1780550414629,70.54,63767.13,23.2,-0.96564,3e-05,2.67789]
[1780550414725,70.54,63757.82,23.2,-0.96592,3e-05,2.65926]
[1780550415732,70.54,63754.4,23.2,-0.96602,3e-05,2.65259]
[1780550417051,70.54,63754.4,23.2,-0.96602,3e-05,2.65259]
[1780550417106,70.54,63756.14,23.2,-0.96596,3e-05,2.65644]
[1780550417552,70.54,63756.14,23.2,-0.96596,3e-05,2.65644]
[1780550418127,70.54,63756.14,23.2,-0.96596,3e-05,2.65644]
[1780550418179,70.54,63746.89,23.2,-0.96624,3e-05,2.63822]
[1780550418842,70.54,63746.89,23.2,-0.96624,3e-05,2.63822]
[1780550418848,70.54,63738.29,23.2,-0.9665,3e-05,2.62119]
[1780550420338,70.55,63732.7,23.2,-0.96666,3e-05,2.61062]
[1780550420766,70.55,63730.71,23.2,-0.96672,3e-05,2.6067]
[1780550421774,70.55,63731.37,23.2,-0.9667,3e-05,2.60826]
[1780550422781,70.55,63724.32,23.2,-0.9669,3e-05,2.59467]
[1780550423974,70.55,63723.1,23.2,-0.96694,3e-05,2.59254]
[1780550424868,70.55,63723.1,23.2,-0.96694,3e-05,2.59254]
[1780550425360,70.55,63723.1,23.2,-0.96694,3e-05,2.59254]
[1780550425461,70.56,63716.78,23.2,-0.96711,3e-05,2.58074]
[1780550425812,70.56,63711.19,23.2,-0.96728,3e-05,2.56983]
[1780550426819,70.56,63708.98,23.2,-0.96734,3e-05,2.56583]
[1780550427826,70.56,63705.66,23.2,-0.96743,3e-05,2.5597]
[1780550428833,70.56,63704.33,23.2,-0.96747,3e-05,2.55745]
[1780550430305,70.57,63703.57,23.2,-0.96748,3e-05,2.55666]
[1780550430847,70.57,63702.9,23.2,-0.9675,3e-05,2.55536]
[1780550431854,70.57,63701.32,23.2,-0.96758,3e-05,2.54907]
[1780550432861,70.58,63701.99,23.2,-0.96756,3e-05,2.55072]
[1780550433868,70.58,63701.17,23.2,-0.96757,3e-05,2.54948]
[1780550434875,70.58,63697.24,23.2,-0.96768,3e-05,2.54223]
[1780550435882,70.58,63701.68,23.2,-0.96755,3e-05,2.55119]
[1780550436889,70.59,63704.1,23.2,-0.96747,3e-05,2.55625]
[1780550437823,70.59,63704.1,23.2,-0.96747,3e-05,2.55625]
[1780550437896,70.59,63699.04,23.2,-0.96761,3e-05,2.54679]
[1780550438622,70.59,63699.04,23.2,-0.96761,3e-05,2.54679]
[1780550439182,70.59,63699.04,23.2,-0.96761,3e-05,2.54679]
[1780550439278,70.6,63685.17,23.2,-0.96801,3e-05,2.52074]
[1780550439803,70.6,63685.17,23.2,-0.96801,3e-05,2.52074]
[1780550440301,70.6,63679.95,23.2,-0.96815,3e-05,2.51112]
[1780550440917,70.6,63682.65,23.2,-0.96807,3e-05,2.5163]
[1780550441940,70.6,63686.83,23.2,-0.96795,3e-05,2.52475]
[1780550442947,70.61,63681.45,23.2,-0.9681,3e-05,2.51482]
[1780550444320,70.61,63679.6,23.2,-0.96814,3e-05,2.51167]
[1780550444961,70.61,63680.28,23.2,-0.96812,3e-05,2.51338]
[1780550446974,70.62,63674.64,23.2,-0.96827,3e-05,2.50341]
[1780550449014,70.62,63674.46,23.2,-0.96827,3e-05,2.50347]
[1780550449083,70.63,63665.91,23.2,-0.9685,3e-05,2.48758]
[1780550449996,70.63,63663.91,23.2,-0.96855,3e-05,2.4842]
[1780550451003,70.63,63661.96,23.2,-0.9686,3e-05,2.48095]
[1780550451548,70.63,63661.96,23.2,-0.9686,3e-05,2.48095]
[1780550451953,70.63,63661.96,23.2,-0.9686,3e-05,2.48095]
[1780550452043,70.64,63657.75,23.2,-0.96871,3e-05,2.47388]
[1780550452689,70.64,63657.75,23.2,-0.96871,3e-05,2.47388]
[1780550453019,70.64,63654.88,23.2,-0.96878,3e-05,2.46891]
[1780550454026,70.65,63659.45,23.2,-0.96865,3e-05,2.47806]
[1780550455033,70.65,63664.88,23.2,-0.96848,3e-05,2.48885]
[1780550456663,70.65,63664.31,23.2,-0.96849,3e-05,2.48822]
[1780550457047,70.66,63667.0,23.2,-0.96841,3e-05,2.49379]
[1780550458276,70.66,63665.07,23.2,-0.96846,3e-05,2.49056]
[1780550459028,70.66,63665.07,23.2,-0.96846,3e-05,2.49056]
[1780550459128,70.67,63660.95,23.2,-0.96857,3e-05,2.48316]
[1780550460069,70.67,63657.59,23.2,-0.96866,3e-05,2.47724]
[1780550461076,70.67,63652.81,23.2,-0.96879,3e-05,2.4686]
[1780550462341,70.68,63653.83,23.2,-0.96875,3e-05,2.47096]
[1780550463090,70.68,63661.61,23.2,-0.96853,3e-05,2.48572]
[1780550464097,70.68,63661.79,23.2,-0.96851,3e-05,2.48689]
[1780550465104,70.69,63659.93,23.2,-0.96856,3e-05,2.48376]
[1780550466111,70.69,63658.45,23.2,-0.9686,3e-05,2.48135]
[1780550467119,70.69,63652.41,23.2,-0.96876,3e-05,2.47031]
[1780550468125,70.7,63650.89,23.2,-0.9688,3e-05,2.46785]
[1780550469132,70.7,63653.24,23.2,-0.96872,3e-05,2.47273]
[1780550470139,70.7,63657.08,23.2,-0.96861,3e-05,2.48043]
[1780550470958,70.7,63657.08,23.2,-0.96861,3e-05,2.48043]
[1780550471146,70.71,63663.3,23.2,-0.96842,3e-05,2.49267]
[1780550472153,70.71,63671.74,23.2,-0.96818,3e-05,2.50917]
[1780550473160,70.71,63678.28,23.2,-0.96798,3e-05,2.52207]
[1780550474517,70.71,63678.28,23.2,-0.96798,3e-05,2.52207]
[1780550474541,70.71,63674.22,23.2,-0.96809,3e-05,2.51463]
[1780550475174,70.72,63670.23,23.2,-0.9682,3e-05,2.50734]
[1780550477188,70.72,63668.55,23.2,-0.96824,3e-05,2.50486]
[1780550478341,70.73,63667.83,23.2,-0.96826,3e-05,2.50386]
[1780550479202,70.73,63665.23,23.2,-0.96832,3e-05,2.49926]
[1780550480209,70.73,63666.19,23.2,-0.96829,3e-05,2.50147]
[1780550481253,70.73,63666.19,23.2,-0.96829,3e-05,2.50147]
[1780550481304,70.74,63663.84,23.2,-0.96835,3e-05,2.49737]
[1780550481996,70.74,63663.84,23.2,-0.96835,3e-05,2.49737]
[1780550482223,70.74,63659.38,23.2,-0.96847,3e-05,2.48925]
[1780550483230,70.74,63653.37,23.2,-0.96864,3e-05,2.47823]
[1780550484237,70.75,63650.89,23.2,-0.9687,3e-05,2.47394]
[1780550485244,70.75,63648.66,23.2,-0.96876,3e-05,2.47014]
[1780550487258,70.76,63650.91,23.2,-0.96868,3e-05,2.47524]
[1780550489272,70.76,63650.11,23.2,-0.96869,3e-05,2.47456]
[1780550490279,70.77,63656.55,23.2,-0.9685,3e-05,2.48719]
[1780550491286,70.77,63668.9,23.2,-0.96819,3e-05,2.50759]
[1780550491738,70.77,63668.9,23.2,-0.96819,3e-05,2.50759]
[1780550492293,70.77,63681.43,23.2,-0.96782,3e-05,2.53199]
[1780550493301,70.77,63683.58,23.2,-0.96775,3e-05,2.53645]
[1780550494306,70.78,63681.87,23.2,-0.9678,3e-05,2.53347]
[1780550495314,70.78,63679.3,23.2,-0.96787,3e-05,2.52885]
[1780550496321,70.78,63680.34,23.2,-0.96783,3e-05,2.53118]
[1780550497328,70.78,63675.6,23.2,-0.96796,3e-05,2.5224]
[1780550498325,70.78,63675.6,23.2,-0.96796,3e-05,2.5224]
[1780550498383,70.79,63668.9,23.2,-0.96815,3e-05,2.5099]
[1780550499206,70.79,63668.9,23.2,-0.96815,3e-05,2.5099]
[1780550499348,70.79,63668.36,23.2,-0.96816,3e-05,2.50922]
[1780550499683,70.79,63668.36,23.2,-0.96816,3e-05,2.50922]
[1780550500355,70.79,63666.54,23.2,-0.96821,3e-05,2.50611]
[1780550501362,70.8,63658.34,23.2,-0.96844,3e-05,2.49084]
[1780550502369,70.8,63653.12,23.2,-0.96858,3e-05,2.48131]
[1780550503376,70.8,63652.2,23.2,-0.9686,3e-05,2.47997]
[1780550505390,70.81,63650.12,23.2,-0.96865,3e-05,2.47684]
[1780550505735,70.81,63650.12,23.2,-0.96865,3e-05,2.47684]
[1780550506528,70.81,63641.57,23.2,-0.96888,3e-05,2.46109]
[1780550507404,70.82,63639.51,23.2,-0.96893,3e-05,2.45764]
[1780550509039,70.82,63638.95,23.2,-0.96894,3e-05,2.45703]
[1780550509418,70.82,63642.74,23.2,-0.96883,3e-05,2.46461]
[1780550510425,70.83,63644.25,23.2,-0.96878,3e-05,2.46789]
[1780550511432,70.83,63642.67,23.2,-0.96882,3e-05,2.46533]
[1780550511896,70.83,63642.67,23.2,-0.96882,3e-05,2.46533]
[1780550512491,70.83,63642.67,23.2,-0.96882,3e-05,2.46533]
[1780550512591,70.83,63628.75,23.2,-0.9692,3e-05,2.43958]
[1780550512962,70.83,63628.75,23.2,-0.9692,3e-05,2.43958]
[1780550513036,70.83,63628.75,23.2,-0.9692,3e-05,2.43958]
[1780550513449,70.84,63624.03,23.2,-0.96933,3e-05,2.43122]
[1780550514457,70.84,63618.07,23.2,-0.96949,3e-05,2.42057]
[1780550515464,70.84,63616.28,23.2,-0.96953,3e-05,2.41774]
[1780550516471,70.85,63614.08,23.2,-0.96958,3e-05,2.41415]
[1780550517478,70.85,63609.34,23.2,-0.96971,3e-05,2.40585]
[1780550518485,70.86,63608.16,23.2,-0.96973,3e-05,2.40418]
[1780550519349,70.86,63608.16,23.2,-0.96973,3e-05,2.40418]
[1780550520563,70.87,63618.27,23.2,-0.96943,3e-05,2.42402]
[1780550521508,70.87,63627.09,23.2,-0.96918,3e-05,2.44099]
[1780550522515,70.87,63631.31,23.2,-0.96906,3e-05,2.44937]
[1780550523522,70.88,63630.37,23.2,-0.96908,3e-05,2.44805]
[1780550524529,70.88,63635.79,23.2,-0.96892,3e-05,2.45869]
[1780550525035,70.88,63635.79,23.2,-0.96892,3e-05,2.45869]
[1780550525536,70.88,63639.46,23.2,-0.96881,3e-05,2.46604]
[1780550525785,70.88,63639.46,23.2,-0.96881,3e-05,2.46604]
[1780550526543,70.89,63640.18,23.2,-0.96878,3e-05,2.46782]
[1780550527498,70.89,63640.18,23.2,-0.96878,3e-05,2.46782]
[1780550527550,70.89,63639.16,23.2,-0.9688,3e-05,2.46632]
[1780550528863,70.89,63639.55,23.2,-0.96878,3e-05,2.46748]
[1780550529564,70.9,63637.17,23.2,-0.96885,3e-05,2.46341]
[1780550530571,70.9,63625.53,23.2,-0.96917,3e-05,2.44196]
[1780550531147,70.9,63625.53,23.2,-0.96917,3e-05,2.44196]
[1780550531578,70.91,63617.34,23.2,-0.96939,3e-05,2.42712]
[1780550532585,70.91,63612.71,23.2,-0.96951,3e-05,2.41898]
[1780550532698,70.91,63612.71,23.2,-0.96951,3e-05,2.41898]
[1780550533592,70.91,63612.3,23.2,-0.96952,3e-05,2.41845]
[1780550534000,70.91,63612.3,23.2,-0.96952,3e-05,2.41845]
[1780550534600,70.92,63617.93,23.2,-0.96935,3e-05,2.42943]
[1780550534704,70.92,63617.93,23.2,-0.96935,3e-05,2.42943]
[1780550535036,70.92,63617.93,23.2,-0.96935,3e-05,2.42943]
[1780550535607,70.92,63623.46,23.2,-0.96919,3e-05,2.44025]
[1780550536614,70.92,63628.45,23.2,-0.96904,3e-05,2.45006]
[1780550537621,70.93,63623.45,23.2,-0.96918,3e-05,2.44113]
[1780550538628,70.93,63619.33,23.2,-0.96929,3e-05,2.43389]
[1780550539305,70.93,63619.33,23.2,-0.96929,3e-05,2.43389]
[1780550539635,70.93,63613.2,23.2,-0.96945,3e-05,2.42293]
[1780550540644,70.94,63611.6,23.2,-0.96949,3e-05,2.42044]
[1780550542037,70.94,63611.6,23.2,-0.96949,3e-05,2.42044]
[1780550542132,70.95,63616.85,23.2,-0.96932,3e-05,2.4312]
[1780550543163,70.95,63610.64,23.2,-0.96949,3e-05,2.4201]
[1780550543664,70.95,63611.26,23.2,-0.96947,3e-05,2.42126]
[1780550544671,70.95,63609.29,23.2,-0.96952,3e-05,2.41809]
[1780550545933,70.95,63609.29,23.2,-0.96952,3e-05,2.41809]
[1780550545945,70.95,63609.29,23.2,-0.96952,3e-05,2.41809]
[1780550546607,70.95,63609.29,23.2,-0.96952,3e-05,2.41809]
[1780550546015,70.96,63605.73,23.2,-0.96961,3e-05,2.41196]
[1780550547002,70.96,63605.73,23.2,-0.96961,3e-05,2.41196]
[1780550547044,70.96,63600.38,23.2,-0.96975,3e-05,2.40254]
[1780550548547,70.97,63594.51,23.2,-0.9699,3e-05,2.39272]
[1780550548699,70.97,63592.15,23.2,-0.96996,3e-05,2.38837]
[1780550549706,70.97,63590.79,23.2,-0.96999,3e-05,2.3864]
[1780550551612,70.98,63594.59,23.2,-0.96991,3e-05,2.39104]
[1780550551720,70.98,63589.44,23.2,-0.97005,3e-05,2.38155]
[1780550552727,70.99,63587.79,23.2,-0.97009,3e-05,2.37905]
[1780550554320,70.99,63587.79,23.2,-0.97009,3e-05,2.37905]
[1780550554500,71.0,63582.51,23.2,-0.97022,3e-05,2.37047]
[1780550555332,71.0,63582.51,23.2,-0.97022,3e-05,2.37047]
[1780550555347,71.0,63582.51,23.2,-0.97022,3e-05,2.37047]
[1780550555437,71.0,63573.35,23.2,-0.97046,3e-05,2.35429]
[1780550555748,71.0,63572.64,23.2,-0.97047,3e-05,2.353]
[1780550556755,71.01,63576.1,23.2,-0.97037,3e-05,2.3599]
[1780550558614,71.01,63576.1,23.2,-0.97037,3e-05,2.3599]
[1780550558361,71.02,63577.72,23.2,-0.97031,3e-05,2.36404]
[1780550558834,71.02,63577.72,23.2,-0.97031,3e-05,2.36404]
[1780550558885,71.02,63583.26,23.2,-0.97016,3e-05,2.37418]
[1780550559745,71.02,63583.26,23.2,-0.97016,3e-05,2.37418]
[1780550560047,71.02,63583.26,23.2,-0.97016,3e-05,2.37418]
[1780550560600,71.03,63591.34,23.2,-0.96992,3e-05,2.39017]
[1780550560785,71.03,63589.76,23.2,-0.96997,3e-05,2.38726]
[1780550562606,71.03,63589.76,23.2,-0.96997,3e-05,2.38726]
[1780550562563,71.03,63588.78,23.2,-0.96998,3e-05,2.38653]
[1780550562799,71.03,63576.38,23.2,-0.97031,3e-05,2.36379]
[1780550563806,71.04,63573.75,23.2,-0.97038,3e-05,2.35952]
[1780550564813,71.04,63574.7,23.2,-0.97034,3e-05,2.36183]
[1780550565820,71.05,63576.56,23.2,-0.97028,3e-05,2.36581]
[1780550566733,71.05,63576.56,23.2,-0.97028,3e-05,2.36581]
[1780550566827,71.05,63584.42,23.2,-0.97006,3e-05,2.38079]
[1780550567834,71.06,63587.95,23.2,-0.96996,3e-05,2.38785]
[1780550569410,71.06,63587.95,23.2,-0.96996,3e-05,2.38785]
[1780550569563,71.07,63587.83,23.2,-0.96994,3e-05,2.38872]
[1780550569729,71.07,63587.83,23.2,-0.96994,3e-05,2.38872]
[1780550570257,71.07,63587.83,23.2,-0.96994,3e-05,2.38872]
[1780550570305,71.07,63594.59,23.2,-0.96976,3e-05,2.40118]
[1780550570737,71.07,63594.59,23.2,-0.96976,3e-05,2.40118]
[1780550570854,71.11,63609.05,23.2,-0.96928,3e-05,2.43334]
[1780550571862,71.15,63612.34,23.2,-0.96911,3e-05,2.44451]
[1780550572869,71.19,63612.83,23.2,-0.96902,3e-05,2.44993]
[1780550574261,71.2,63615.91,23.2,-0.96893,3e-05,2.45656]
[1780550574883,71.2,63615.28,23.2,-0.96894,3e-05,2.45538]
[1780550575890,71.2,63617.78,23.2,-0.96887,3e-05,2.46049]
[1780550576897,71.2,63617.1,23.2,-0.96888,3e-05,2.45964]
[1780550577903,71.21,63616.03,23.2,-0.9689,3e-05,2.45804]
[1780550579428,71.21,63616.03,23.2,-0.9689,3e-05,2.45804]
[1780550579447,71.21,63609.15,23.2,-0.96908,3e-05,2.446]
[1780550579918,71.21,63595.08,23.2,-0.96947,3e-05,2.41982]
[1780550581546,71.21,63595.08,23.2,-0.96947,3e-05,2.41982]
[1780550581605,71.22,63594.13,23.2,-0.96949,3e-05,2.41872]
[1780550581932,71.22,63601.09,23.2,-0.9693,3e-05,2.43164]
[1780550582939,71.22,63607.69,23.2,-0.96911,3e-05,2.44416]
[1780550583967,71.22,63607.69,23.2,-0.96911,3e-05,2.44416]
[1780550584053,71.22,63607.2,23.2,-0.96912,3e-05,2.44344]
[1780550584823,71.22,63607.2,23.2,-0.96912,3e-05,2.44344]
[1780550584953,71.22,63613.81,23.2,-0.96893,3e-05,2.45598]
[1780550585890,71.22,63613.81,23.2,-0.96893,3e-05,2.45598]
[1780550586611,71.23,63624.3,23.2,-0.96863,3e-05,2.47603]
[1780550586966,71.23,63628.93,23.2,-0.9685,3e-05,2.48476]
[1780550587974,71.23,63633.58,23.2,-0.96837,3e-05,2.49368]
[1780550588981,71.23,63637.12,23.2,-0.96826,3e-05,2.5005]
[1780550589988,71.23,63640.41,23.2,-0.96817,3e-05,2.50684]
[1780550590995,71.23,63642.44,23.2,-0.96811,3e-05,2.51079]
[1780550592006,71.23,63648.66,23.2,-0.96793,3e-05,2.52272]
[1780550593070,71.23,63648.66,23.2,-0.96793,3e-05,2.52272]
[1780550593207,71.23,63648.66,23.2,-0.96793,3e-05,2.52272]
[1780550593678,71.23,63648.66,23.2,-0.96793,3e-05,2.52272]
[1780550593220,71.23,63649.07,23.2,-0.96792,3e-05,2.52363]
[1780550594016,71.23,63657.24,23.2,-0.96768,3e-05,2.53926]
[1780550595023,71.23,63665.66,23.2,-0.96744,3e-05,2.55549]
[1780550596030,71.23,63667.5,23.2,-0.96738,3e-05,2.55906]
[1780550597037,71.23,63666.22,23.2,-0.96742,3e-05,2.55659]
[1780550598044,71.23,63664.92,23.2,-0.96746,3e-05,2.55408]
[1780550599362,71.23,63661.53,23.2,-0.96755,3e-05,2.54756]
[1780550600058,71.23,63633.23,23.2,-0.96837,3e-05,2.49359]
[1780550601066,71.23,63678.27,23.2,-0.96707,3e-05,2.57988]
[1780550602073,71.23,63677.62,23.2,-0.96708,3e-05,2.57872]
[1780550603080,71.23,63678.95,23.2,-0.96704,3e-05,2.58126]
[1780550604087,71.23,63677.83,23.2,-0.96708,3e-05,2.57905]
[1780550606102,71.23,63672.68,23.2,-0.96723,3e-05,2.569]
[1780550607108,71.23,63671.36,23.2,-0.96727,3e-05,2.56641]
[1780550608897,71.23,63671.21,23.2,-0.96727,3e-05,2.5661]
[1780550609207,71.23,63671.21,23.2,-0.96727,3e-05,2.5661]
[1780550609501,71.23,63680.76,23.2,-0.96699,3e-05,2.58455]
[1780550609759,71.23,63680.76,23.2,-0.96699,3e-05,2.58455]
[1780550610129,71.23,63680.76,23.2,-0.96699,3e-05,2.58455]
[1780550610447,71.23,63695.83,23.2,-0.96655,3e-05,2.61387]
[1780550611146,71.23,63711.13,23.2,-0.96614,3e-05,2.64027]
[1780550612458,71.23,63711.13,23.2,-0.96614,3e-05,2.64027]
[1780550612475,71.21,63710.73,23.2,-0.96618,3e-05,2.63718]
[1780550613108,71.21,63710.73,23.2,-0.96618,3e-05,2.63718]
[1780550613591,71.21,63710.73,23.2,-0.96618,3e-05,2.63718]
[1780550613631,71.2,63722.73,23.2,-0.96584,3e-05,2.65955]
[1780550614708,71.2,63722.73,23.2,-0.96584,3e-05,2.65955]
[1780550614690,71.2,63730.7,23.2,-0.9656,3e-05,2.6752]
[1780550614928,71.2,63730.7,23.2,-0.9656,3e-05,2.6752]
[1780550615174,71.2,63744.37,23.2,-0.96518,3e-05,2.70248]
[1780550615928,71.2,63744.37,23.2,-0.96518,3e-05,2.70248]
[1780550616181,71.2,63747.09,23.2,-0.96511,3e-05,2.7075]
[1780550617188,71.2,63751.32,23.2,-0.96498,3e-05,2.71599]
[1780550618516,71.19,63755.68,23.2,-0.96485,3e-05,2.72425]
[1780550619202,71.19,63750.33,23.2,-0.96502,3e-05,2.71322]
[1780550620209,71.19,63748.21,23.2,-0.96509,3e-05,2.70871]
[1780550621224,71.19,63747.1,23.2,-0.96513,3e-05,2.70623]
[1780550622223,71.18,63742.31,23.2,-0.96528,3e-05,2.6964]
[1780550623424,71.18,63745.73,23.2,-0.96518,3e-05,2.70301]
[1780550624237,71.18,63750.46,23.2,-0.96503,3e-05,2.71226]
[1780550624886,71.18,63750.46,23.2,-0.96503,3e-05,2.71226]
[1780550625244,71.18,63758.06,23.2,-0.9648,3e-05,2.72756]
[1780550626251,71.18,63754.94,23.2,-0.9649,3e-05,2.72074]
[1780550627258,71.17,63749.9,23.2,-0.96506,3e-05,2.71034]
[1780550628265,71.17,63742.45,23.2,-0.9653,3e-05,2.69516]
[1780550629454,71.17,63742.45,23.2,-0.9653,3e-05,2.69516]
[1780550629495,71.17,63738.73,23.2,-0.96542,3e-05,2.6875]
[1780550630485,71.17,63738.73,23.2,-0.96542,3e-05,2.6875]
[1780550630657,71.17,63738.73,23.2,-0.96542,3e-05,2.6875]
[1780550630555,71.17,63734.14,23.2,-0.96556,3e-05,2.67814]
[1780550631172,71.17,63734.14,23.2,-0.96556,3e-05,2.67814]
[1780550631302,71.17,63724.54,23.2,-0.96585,3e-05,2.65887]
[1780550632025,71.17,63724.54,23.2,-0.96585,3e-05,2.65887]
[1780550632323,71.17,63724.54,23.2,-0.96585,3e-05,2.65887]
[1780550632413,71.17,63717.17,23.2,-0.96608,3e-05,2.6443]
[1780550633323,71.17,63721.63,23.2,-0.96594,3e-05,2.65295]
[1780550634330,71.17,63721.28,23.2,-0.96596,3e-05,2.65211]
[1780550635337,71.16,63722.3,23.2,-0.96593,3e-05,2.65397]
[1780550636344,71.16,63723.04,23.2,-0.96591,3e-05,2.65513]
[1780550637351,71.16,63721.5,23.2,-0.96596,3e-05,2.65192]
[1780550638681,71.16,63721.5,23.2,-0.96596,3e-05,2.65192]
[1780550638662,71.16,63728.25,23.2,-0.96576,3e-05,2.66514]
[1780550639365,71.16,63730.47,23.2,-0.96569,3e-05,2.66937]
[1780550640889,71.16,63730.48,23.2,-0.9657,3e-05,2.66921]
[1780550641379,71.15,63733.55,23.2,-0.96561,3e-05,2.67513]
[1780550642513,71.15,63733.55,23.2,-0.96561,3e-05,2.67513]
[1780550642683,71.15,63733.55,23.2,-0.96561,3e-05,2.67513]
[1780550643710,71.15,63733.48,23.2,-0.96561,3e-05,2.6748]
[1780550643747,71.15,63758.72,23.2,-0.96484,3e-05,2.72516]
[1780550643861,71.15,63758.72,23.2,-0.96484,3e-05,2.72516]
[1780550644405,71.15,63764.35,23.2,-0.96467,3e-05,2.73625]
[1780550645414,71.15,63768.09,23.2,-0.96455,3e-05,2.74352]
[1780550646125,71.15,63768.09,23.2,-0.96455,3e-05,2.74352]
[1780550646420,71.15,63777.14,23.2,-0.96428,3e-05,2.76159]
[1780550647427,71.14,63783.05,23.2,-0.9641,3e-05,2.7733]
[1780550648436,71.14,63789.15,23.2,-0.96391,3e-05,2.78541]
[1780550649441,71.14,63794.78,23.2,-0.96373,3e-05,2.79657]
[1780550650499,71.14,63794.78,23.2,-0.96373,3e-05,2.79657]
[1780550650568,71.13,63750.5,23.2,-0.96513,3e-05,2.70633]
[1780550651354,71.13,63750.5,23.2,-0.96513,3e-05,2.70633]
[1780550651461,71.13,63793.87,23.2,-0.96377,3e-05,2.79407]
[1780550652464,71.13,63792.65,23.2,-0.96382,3e-05,2.79118]
[1780550653365,71.13,63792.65,23.2,-0.96382,3e-05,2.79118]
[1780550654479,71.12,63790.08,23.2,-0.96391,3e-05,2.78516]
[1780550655072,71.12,63790.08,23.2,-0.96391,3e-05,2.78516]
[1780550655486,71.12,63791.01,23.2,-0.96389,3e-05,2.78669]
[1780550656493,71.12,63791.7,23.2,-0.96387,3e-05,2.78773]
[1780550656903,71.12,63791.7,23.2,-0.96387,3e-05,2.78773]
[1780550657500,71.11,63789.06,23.2,-0.96396,3e-05,2.78195]
[1780550658233,71.11,63789.06,23.2,-0.96396,3e-05,2.78195]
[1780550659514,71.11,63792.74,23.2,-0.96386,3e-05,2.78876]
[1780550660140,71.11,63792.74,23.2,-0.96386,3e-05,2.78876]
[1780550660430,71.11,63792.74,23.2,-0.96386,3e-05,2.78876]
[1780550660521,71.11,63784.46,23.2,-0.96413,3e-05,2.77145]
[1780550661304,71.11,63784.46,23.2,-0.96413,3e-05,2.77145]
[1780550661528,71.1,63780.35,23.2,-0.96426,3e-05,2.76273]
[1780550661835,71.1,63780.35,23.2,-0.96426,3e-05,2.76273]
[1780550662535,71.1,63784.04,23.2,-0.96415,3e-05,2.76992]
[1780550663542,71.1,63782.69,23.2,-0.9642,3e-05,2.76682]
[1780550664782,71.1,63778.53,23.2,-0.96433,3e-05,2.75801]
[1780550665556,71.09,63776.26,23.2,-0.96441,3e-05,2.75307]
[1780550666563,71.09,63774.44,23.2,-0.96447,3e-05,2.74906]
[1780550667570,71.09,63769.12,23.2,-0.96464,3e-05,2.73797]
[1780550668577,71.09,63765.89,23.2,-0.96475,3e-05,2.73115]
[1780550670591,71.08,63764.99,23.2,-0.96478,3e-05,2.72877]
[1780550670880,71.08,63764.99,23.2,-0.96478,3e-05,2.72877]
[1780550671662,71.08,63764.99,23.2,-0.96478,3e-05,2.72877]
[1780550671734,71.08,63764.99,23.2,-0.96478,3e-05,2.72877]
[1780550671733,71.08,63739.37,23.2,-0.96562,3e-05,2.67342]
[1780550672303,71.08,63739.37,23.2,-0.96562,3e-05,2.67342]
[1780550672606,71.08,63737.7,23.2,-0.96568,3e-05,2.66991]
[1780550673640,71.08,63737.7,23.2,-0.96568,3e-05,2.66991]
[1780550673666,71.08,63733.7,23.2,-0.9658,3e-05,2.66178]
[1780550674092,71.08,63733.7,23.2,-0.9658,3e-05,2.66178]
[1780550674622,71.08,63731.49,23.2,-0.96587,3e-05,2.65723]
[1780550675629,71.07,63728.43,23.2,-0.96597,3e-05,2.651]
[1780550676637,71.07,63725.24,23.2,-0.96606,3e-05,2.64454]
[1780550677644,71.07,63728.04,23.2,-0.96598,3e-05,2.64994]
[1780550679003,71.07,63727.59,23.2,-0.966,3e-05,2.6489]
[1780550679450,71.07,63727.59,23.2,-0.966,3e-05,2.6489]
[1780550679658,71.07,63734.29,23.2,-0.9658,3e-05,2.66204]
[1780550680665,71.07,63744.77,23.2,-0.96548,3e-05,2.68274]
[1780550681332,71.07,63744.77,23.2,-0.96548,3e-05,2.68274]
[1780550681672,71.07,63750.21,23.2,-0.96532,3e-05,2.69342]
[1780550683688,71.06,63753.5,23.2,-0.96522,3e-05,2.69957]
[1780550684695,71.06,63755.5,23.2,-0.96516,3e-05,2.70336]
[1780550685702,71.06,63753.97,23.2,-0.96522,3e-05,2.70006]
[1780550687499,71.06,63754.47,23.2,-0.9652,3e-05,2.70083]
[1780550687763,71.06,63754.47,23.2,-0.9652,3e-05,2.70083]
[1780550687913,71.06,63753.38,23.2,-0.96524,3e-05,2.69841]
[1780550688006,71.06,63753.38,23.2,-0.96524,3e-05,2.69841]
[1780550688462,71.06,63753.38,23.2,-0.96524,3e-05,2.69841]
[1780550688723,71.05,63749.0,23.2,-0.96538,3e-05,2.68942]
[1780550689730,71.05,63733.04,23.2,-0.96587,3e-05,2.65741]
[1780550689912,71.05,63733.04,23.2,-0.96587,3e-05,2.65741]
[1780550689943,71.05,63733.04,23.2,-0.96587,3e-05,2.65741]
[1780550690737,71.05,63721.52,23.2,-0.96622,3e-05,2.63447]
[1780550691055,71.05,63721.52,23.2,-0.96622,3e-05,2.63447]
[1780550691744,71.05,63720.27,23.2,-0.96626,3e-05,2.63188]
[1780550692751,71.05,63721.94,23.2,-0.96621,3e-05,2.63506]
[1780550693758,71.05,63720.99,23.2,-0.96624,3e-05,2.63306]
[1780550694766,71.05,63723.28,23.2,-0.96617,3e-05,2.63746]
[1780550696782,71.05,63724.45,23.2,-0.96614,3e-05,2.63952]
[1780550697556,71.05,63724.45,23.2,-0.96614,3e-05,2.63952]
[1780550697789,71.04,63737.5,23.2,-0.96575,3e-05,2.66525]
[1780550698711,71.04,63737.5,23.2,-0.96575,3e-05,2.66525]
[1780550698800,71.04,63737.5,23.2,-0.96575,3e-05,2.66525]
[1780550698796,71.04,63746.15,23.2,-0.96549,3e-05,2.68231]
[1780550699041,71.04,63746.15,23.2,-0.96549,3e-05,2.68231]
[1780550699803,71.04,63745.69,23.2,-0.96551,3e-05,2.6812]
[1780550700813,71.04,63701.82,23.2,-0.96683,3e-05,2.5944]
[1780550700958,71.04,63701.82,23.2,-0.96683,3e-05,2.5944]
[1780550701820,71.04,63708.35,23.2,-0.96664,3e-05,2.60711]
[1780550702827,71.04,63736.51,23.2,-0.96579,3e-05,2.66258]
[1780550703136,71.04,63736.51,23.2,-0.96579,3e-05,2.66258]
[1780550703474,71.04,63736.51,23.2,-0.96579,3e-05,2.66258]
[1780550703594,71.04,63736.51,23.2,-0.96579,3e-05,2.66258]
[1780550703834,71.04,63749.73,23.2,-0.96539,3e-05,2.68877]
[1780550704222,71.04,63749.73,23.2,-0.96539,3e-05,2.68877]
[1780550704593,71.04,63749.73,23.2,-0.96539,3e-05,2.68877]
[1780550704702,71.04,63749.73,23.2,-0.96539,3e-05,2.68877]
[1780550704840,71.04,63747.33,23.2,-0.96547,3e-05,2.68377]
[1780550705847,71.03,63749.27,23.2,-0.96541,3e-05,2.68744]
[1780550706838,71.03,63749.27,23.2,-0.96541,3e-05,2.68744]
[1780550706856,71.03,63751.78,23.2,-0.96534,3e-05,2.69226]
[1780550707863,71.03,63755.99,23.2,-0.96521,3e-05,2.70048]
[1780550708436,71.03,63755.99,23.2,-0.96521,3e-05,2.70048]
[1780550708720,71.03,63755.99,23.2,-0.96521,3e-05,2.70048]
[1780550708819,71.03,63756.82,23.2,-0.96519,3e-05,2.70192]
[1780550708878,71.03,63750.94,23.2,-0.96537,3e-05,2.69014]
[1780550710884,71.03,63752.02,23.2,-0.96534,3e-05,2.69186]
[1780550711892,71.02,63757.04,23.2,-0.96519,3e-05,2.70171]
[1780550712898,71.02,63760.37,23.2,-0.96509,3e-05,2.70819]
[1780550713905,71.02,63761.69,23.2,-0.96505,3e-05,2.71062]
[1780550715909,71.02,63761.47,23.2,-0.96507,3e-05,2.70993]
[1780550715919,71.02,63755.03,23.2,-0.96527,3e-05,2.69676]
[1780550717035,71.02,63755.03,23.2,-0.96527,3e-05,2.69676]
[1780550717933,71.01,63763.7,23.2,-0.96501,3e-05,2.71372]
[1780550718989,71.01,63765.71,23.2,-0.96495,3e-05,2.71754]
[1780550720070,71.01,63768.05,23.2,-0.96488,3e-05,2.72202]
[1780550721031,71.01,63768.05,23.2,-0.96488,3e-05,2.72202]
[1780550721217,71.01,63768.05,23.2,-0.96488,3e-05,2.72202]
[1780550721270,71.01,63769.02,23.2,-0.96485,3e-05,2.72372]
[1780550722237,71.01,63769.02,23.2,-0.96485,3e-05,2.72372]
[1780550722335,71.01,63789.81,23.2,-0.96421,3e-05,2.76566]
[1780550723975,71.0,63778.33,23.2,-0.96458,3e-05,2.7417]
[1780550725637,71.0,63778.97,23.2,-0.96457,3e-05,2.74238]
[1780550725989,71.0,63783.51,23.2,-0.96442,3e-05,2.7516]
[1780550726998,70.99,63785.97,23.2,-0.96435,3e-05,2.75631]
[1780550728519,70.99,63785.97,23.2,-0.96435,3e-05,2.75631]
[1780550728594,70.99,63780.56,23.2,-0.96453,3e-05,2.74468]
[1780550728992,70.99,63780.56,23.2,-0.96453,3e-05,2.74468]
[1780550729557,70.99,63780.56,23.2,-0.96453,3e-05,2.74468]
[1780550729616,70.99,63777.5,23.2,-0.96463,3e-05,2.73818]
[1780550730024,70.99,63775.48,23.2,-0.96469,3e-05,2.73408]
[1780550731844,70.98,63773.23,23.2,-0.96482,3e-05,2.72525]
[1780550733738,70.98,63773.21,23.2,-0.96482,3e-05,2.72521]
[1780550733857,70.98,63772.19,23.2,-0.96486,3e-05,2.72262]
[1780550733996,70.98,63772.19,23.2,-0.96486,3e-05,2.72262]
[1780550734853,70.98,63772.19,23.2,-0.96486,3e-05,2.72262]
[1780550734902,70.98,63754.14,23.2,-0.96542,3e-05,2.68607]
[1780550735049,70.98,63754.14,23.2,-0.96542,3e-05,2.68607]
[1780550735269,70.98,63754.14,23.2,-0.96542,3e-05,2.68607]
[1780550735318,70.98,63744.91,23.2,-0.9657,3e-05,2.66764]
[1780550736082,70.97,63744.85,23.2,-0.96571,3e-05,2.66732]
[1780550737315,70.97,63743.33,23.2,-0.96576,3e-05,2.66412]
[1780550738096,70.97,63741.2,23.2,-0.96583,3e-05,2.65972]
[1780550739103,70.97,63738.93,23.2,-0.9659,3e-05,2.65504]
[1780550741245,70.97,63739.15,23.2,-0.96589,3e-05,2.65532]
[1780550743804,70.97,63739.91,23.2,-0.96587,3e-05,2.65653]
[1780550743891,70.96,63732.51,23.2,-0.9661,3e-05,2.64155]
[1780550744138,70.96,63726.34,23.2,-0.96629,3e-05,2.62937]
[1780550745805,70.96,63726.34,23.2,-0.96629,3e-05,2.62937]
[1780550745808,70.96,63726.34,23.2,-0.96629,3e-05,2.62937]
[1780550745834,70.96,63728.78,23.2,-0.96622,3e-05,2.63394]
[1780550746527,70.96,63728.78,23.2,-0.96622,3e-05,2.63394]
[1780550746789,70.96,63728.78,23.2,-0.96622,3e-05,2.63394]
[1780550746890,70.96,63722.7,23.2,-0.9664,3e-05,2.62184]
[1780550747159,70.96,63718.97,23.2,-0.96652,3e-05,2.61451]
[1780550748166,70.96,63717.84,23.2,-0.96655,3e-05,2.61219]
[1780550749777,70.96,63721.34,23.2,-0.96645,3e-05,2.6189]
[1780550750180,70.96,63720.35,23.2,-0.96648,3e-05,2.61696]
[1780550751188,70.96,63718.39,23.2,-0.96654,3e-05,2.61301]
[1780550752194,70.96,63724.74,23.2,-0.96635,3e-05,2.62542]
[1780550753201,70.96,63731.24,23.2,-0.96616,3e-05,2.63816]
[1780550754208,70.96,63728.46,23.2,-0.96624,3e-05,2.63257]
[1780550755883,70.96,63728.46,23.2,-0.96624,3e-05,2.63257]
[1780550755214,70.96,63730.47,23.2,-0.96618,3e-05,2.63642]
[1780550756222,70.95,63732.85,23.2,-0.96611,3e-05,2.64101]
[1780550757074,70.95,63732.85,23.2,-0.96611,3e-05,2.64101]
[1780550757390,70.95,63732.85,23.2,-0.96611,3e-05,2.64101]
[1780550757921,70.95,63732.85,23.2,-0.96611,3e-05,2.64101]
[1780550757666,70.95,63738.32,23.2,-0.96595,3e-05,2.6516]
[1780550758271,70.95,63738.32,23.2,-0.96595,3e-05,2.6516]
[1780550758328,70.95,63743.79,23.2,-0.96578,3e-05,2.66247]
[1780550759242,70.95,63755.32,23.2,-0.96543,3e-05,2.68533]
[1780550760249,70.95,63760.02,23.2,-0.96529,3e-05,2.69458]
[1780550761257,70.95,63762.16,23.2,-0.96523,3e-05,2.69868]
[1780550762616,70.95,63762.16,23.2,-0.96523,3e-05,2.69868]
[1780550762819,70.95,63753.91,23.2,-0.96549,3e-05,2.68171]
[1780550763271,70.95,63750.71,23.2,-0.96559,3e-05,2.67532]
[1780550764282,70.94,63749.93,23.2,-0.96561,3e-05,2.67357]
[1780550765878,70.94,63745.68,23.2,-0.96575,3e-05,2.66473]
[1780550766052,70.94,63745.68,23.2,-0.96575,3e-05,2.66473]
[1780550766295,70.94,63753.74,23.2,-0.9655,3e-05,2.68082]
[1780550767315,70.94,63753.74,23.2,-0.9655,3e-05,2.68082]
[1780550767351,70.94,63762.49,23.2,-0.96524,3e-05,2.69818]
[1780550768310,70.94,63764.21,23.2,-0.96519,3e-05,2.70145]
[1780550769823,70.93,63756.77,23.2,-0.96542,3e-05,2.68608]
[1780550770324,70.93,63751.39,23.2,-0.96559,3e-05,2.67532]
[1780550771331,70.93,63748.33,23.2,-0.96568,3e-05,2.66902]
[1780550772338,70.93,63750.29,23.2,-0.96563,3e-05,2.67274]
[1780550773345,70.93,63751.11,23.2,-0.96561,3e-05,2.67421]
[1780550774352,70.93,63753.02,23.2,-0.96555,3e-05,2.67784]
[1780550775502,70.93,63754.38,23.2,-0.96551,3e-05,2.6802]
[1780550776367,70.92,63760.56,23.2,-0.96533,3e-05,2.69238]
[1780550777373,70.92,63763.1,23.2,-0.96525,3e-05,2.69727]
[1780550778380,70.92,63767.51,23.2,-0.96512,3e-05,2.70592]
[1780550779999,70.92,63766.95,23.2,-0.96514,3e-05,2.70456]
[1780550780380,70.92,63766.95,23.2,-0.96514,3e-05,2.70456]
[1780550780400,70.92,63784.56,23.2,-0.96459,3e-05,2.74015]
[1780550781415,70.92,63784.56,23.2,-0.96459,3e-05,2.74015]
[1780550781810,70.92,63784.56,23.2,-0.96459,3e-05,2.74015]
[1780550781854,70.92,63793.62,23.2,-0.96432,3e-05,2.75807]
[1780550782412,70.91,63789.14,23.2,-0.96446,3e-05,2.74862]
[1780550784426,70.91,63791.09,23.2,-0.96441,3e-05,2.75199]
[1780550786440,70.9,63791.84,23.2,-0.9644,3e-05,2.75291]
[1780550789851,70.9,63791.66,23.2,-0.96441,3e-05,2.75193]
[1780550789880,70.9,63790.44,23.2,-0.96445,3e-05,2.74914]
[1780550790010,70.9,63790.44,23.2,-0.96445,3e-05,2.74914]
[1780550790468,70.9,63795.75,23.2,-0.96429,3e-05,2.75996]
[1780550791474,70.89,63798.91,23.2,-0.96424,3e-05,2.76205]
[1780550792482,70.89,63797.88,23.2,-0.96428,3e-05,2.75962]
[1780550793489,70.89,63795.51,23.2,-0.96436,3e-05,2.75447]
[1780550794496,70.88,63794.9,23.2,-0.96438,3e-05,2.75292]
[1780550795639,70.88,63794.9,23.2,-0.96438,3e-05,2.75292]
[1780550795766,70.88,63794.9,23.2,-0.96438,3e-05,2.75292]
[1780550795794,70.88,63798.13,23.2,-0.96429,3e-05,2.7592]
[1780550796510,70.88,63794.96,23.2,-0.96439,3e-05,2.75241]
[1780550797517,70.88,63793.03,23.2,-0.96446,3e-05,2.74818]
[1780550797986,70.88,63793.03,23.2,-0.96446,3e-05,2.74818]
[1780550798528,70.87,63793.23,23.2,-0.96446,3e-05,2.74828]
[1780550798993,70.87,63793.23,23.2,-0.96446,3e-05,2.74828]
[1780550799535,70.87,63794.53,23.2,-0.96442,3e-05,2.75063]
[1780550800542,70.87,63797.79,23.2,-0.96432,3e-05,2.75698]
[1780550801549,70.87,63799.57,23.2,-0.96427,3e-05,2.7603]
[1780550802556,70.87,63797.81,23.2,-0.96433,3e-05,2.75639]
[1780550804570,70.86,63790.85,23.2,-0.96456,3e-05,2.74159]
[1780550805424,70.86,63790.85,23.2,-0.96456,3e-05,2.74159]
[1780550805577,70.86,63784.25,23.2,-0.96477,3e-05,2.72791]
[1780550806584,70.86,63781.03,23.2,-0.96488,3e-05,2.72112]
[1780550807591,70.85,63778.05,23.2,-0.96497,3e-05,2.71485]
[1780550808598,70.85,63776.54,23.2,-0.96502,3e-05,2.71156]
[1780550810782,70.85,63780.94,23.2,-0.96489,3e-05,2.71997]
[1780550811983,70.85,63780.94,23.2,-0.96489,3e-05,2.71997]
[1780550812631,70.84,63770.38,23.2,-0.96523,3e-05,2.69817]
[1780550813109,70.84,63770.38,23.2,-0.96523,3e-05,2.69817]
[1780550813638,70.84,63766.81,23.2,-0.96534,3e-05,2.69078]
[1780550814491,70.84,63766.81,23.2,-0.96534,3e-05,2.69078]
[1780550814645,70.84,63761.13,23.2,-0.96552,3e-05,2.6792]
[1780550817666,70.84,63764.91,23.2,-0.96541,3e-05,2.68621]
[1780550818927,70.84,63764.91,23.2,-0.96541,3e-05,2.68621]
[1780550818987,70.84,63766.71,23.2,-0.96536,3e-05,2.68963]
[1780550819406,70.84,63766.71,23.2,-0.96536,3e-05,2.68963]
[1780550819680,70.83,63777.55,23.2,-0.96503,3e-05,2.71124]
[1780550820687,70.83,63776.31,23.2,-0.96507,3e-05,2.70874]
[1780550821697,70.83,63775.82,23.2,-0.96509,3e-05,2.70728]
[1780550822705,70.83,63770.8,23.2,-0.96525,3e-05,2.69695]
[1780550823711,70.83,63769.52,23.2,-0.96529,3e-05,2.69416]
[1780550824718,70.83,63767.53,23.2,-0.96536,3e-05,2.68996]
[1780550825600,70.83,63767.53,23.2,-0.96536,3e-05,2.68996]
[1780550825735,70.82,63769.32,23.2,-0.9653,3e-05,2.69335]
[1780550826733,70.82,63777.6,23.2,-0.96505,3e-05,2.70981]
[1780550827740,70.82,63783.8,23.2,-0.96486,3e-05,2.72211]
[1780550828747,70.82,63784.86,23.2,-0.96483,3e-05,2.724]
[1780550829755,70.82,63785.81,23.2,-0.96481,3e-05,2.72567]
[1780550830761,70.81,63787.09,23.2,-0.96477,3e-05,2.728]
[1780550831529,70.81,63787.09,23.2,-0.96477,3e-05,2.728]
[1780550831873,70.81,63787.09,23.2,-0.96477,3e-05,2.728]
[1780550831956,70.81,63790.94,23.2,-0.96466,3e-05,2.73555]
[1780550832247,70.81,63790.94,23.2,-0.96466,3e-05,2.73555]
[1780550832558,70.81,63790.94,23.2,-0.96466,3e-05,2.73555]
[1780550832775,70.81,63793.33,23.2,-0.96458,3e-05,2.74013]
[1780550834952,70.81,63795.62,23.2,-0.96452,3e-05,2.74423]
[1780550835795,70.8,63798.83,23.2,-0.96443,3e-05,2.75048]
[1780550837810,70.8,63798.27,23.2,-0.96445,3e-05,2.74874]
[1780550838817,70.8,63786.67,23.2,-0.96482,3e-05,2.72487]
[1780550839824,70.79,63785.66,23.2,-0.96486,3e-05,2.72257]
[1780550840831,70.79,63783.13,23.2,-0.96494,3e-05,2.71719]
[1780550841838,70.79,63784.31,23.2,-0.96491,3e-05,2.71934]
[1780550842845,70.79,63783.02,23.2,-0.96495,3e-05,2.71648]
[1780550844244,70.79,63783.46,23.2,-0.96494,3e-05,2.71713]
[1780550844858,70.79,63780.9,23.2,-0.96502,3e-05,2.71171]
[1780550846873,70.78,63791.27,23.2,-0.96471,3e-05,2.73224]
[1780550847880,70.78,63794.46,23.2,-0.96461,3e-05,2.73845]
[1780550852844,70.77,63793.89,23.2,-0.96469,3e-05,2.73245]
[1780550852918,70.77,63795.06,23.2,-0.96466,3e-05,2.73456]
[1780550853925,70.77,63802.97,23.2,-0.96442,3e-05,2.75039]
[1780550854932,70.76,63801.91,23.2,-0.96445,3e-05,2.74794]
[1780550855940,70.76,63800.79,23.2,-0.96449,3e-05,2.74536]
[1780550858244,70.76,63801.14,23.2,-0.96449,3e-05,2.74549]
[1780550858960,70.76,63802.7,23.2,-0.96445,3e-05,2.74839]
[1780550860974,70.75,63799.09,23.2,-0.96457,3e-05,2.74044]
[1780550861981,70.75,63798.34,23.2,-0.9646,3e-05,2.73864]
[1780550862988,70.75,63795.7,23.2,-0.96469,3e-05,2.73299]
[1780550864524,70.74,63795.49,23.2,-0.9647,3e-05,2.73229]
[1780550865008,70.74,63798.9,23.2,-0.96459,3e-05,2.73896]
[1780550866010,70.74,63802.79,23.2,-0.96448,3e-05,2.74661]
[1780550868025,70.74,63804.73,23.2,-0.96442,3e-05,2.74999]
[1780550870000,70.73,63804.87,23.2,-0.96442,3e-05,2.74998]
[1780550870039,70.73,63796.5,23.2,-0.96469,3e-05,2.73263]
[1780550871046,70.73,63789.68,23.2,-0.96491,3e-05,2.71853]
[1780550872053,70.73,63788.33,23.2,-0.96495,3e-05,2.71556]
[1780550873060,70.73,63790.65,23.2,-0.96489,3e-05,2.72002]
[1780550874067,70.72,63788.22,23.2,-0.96497,3e-05,2.71485]
[1780550877088,70.72,63789.51,23.2,-0.96494,3e-05,2.71675]
[1780550878095,70.72,63785.17,23.2,-0.96508,3e-05,2.70773]
[1780550879102,70.71,63784.27,23.2,-0.96511,3e-05,2.70569]
[1780550880109,70.71,63786.83,23.2,-0.96503,3e-05,2.71064]
[1780550881116,70.71,63788.58,23.2,-0.96498,3e-05,2.71395]
[1780550882123,70.71,63794.04,23.2,-0.96481,3e-05,2.72477]
[1780550883506,70.71,63794.28,23.2,-0.96481,3e-05,2.72501]
[1780550883528,70.71,63805.45,23.2,-0.96446,3e-05,2.74773]
[1780550884137,70.7,63808.57,23.2,-0.96436,3e-05,2.75385]
[1780550885143,70.7,63809.54,23.2,-0.96434,3e-05,2.75554]
[1780550887005,70.7,63809.54,23.2,-0.96434,3e-05,2.75554]
[1780550887124,70.7,63816.2,23.2,-0.96414,3e-05,2.76858]
[1780550887158,70.7,63818.68,23.2,-0.96406,3e-05,2.77367]
[1780550888165,70.7,63822.18,23.2,-0.96395,3e-05,2.78054]
[1780550890179,70.69,63823.23,23.2,-0.96393,3e-05,2.78203]
[1780550891780,70.69,63823.23,23.2,-0.96393,3e-05,2.78203]
[1780550891874,70.69,63822.81,23.2,-0.96395,3e-05,2.78047]
[1780550892193,70.69,63814.61,23.2,-0.96421,3e-05,2.76364]
[1780550893200,70.68,63811.55,23.2,-0.96432,3e-05,2.75703]
[1780550895011,70.68,63812.31,23.2,-0.9643,3e-05,2.75797]
[1780550895214,70.68,63814.91,23.2,-0.96422,3e-05,2.76329]
[1780550896979,70.68,63814.91,23.2,-0.96422,3e-05,2.76329]
[1780550897069,70.68,63814.91,23.2,-0.96422,3e-05,2.76329]
[1780550897132,70.67,63814.1,23.2,-0.96426,3e-05,2.76101]
[1780550897438,70.67,63800.18,23.2,-0.96469,3e-05,2.7326]
[1780550898194,70.67,63800.18,23.2,-0.96469,3e-05,2.7326]
[1780550898851,70.67,63800.18,23.2,-0.96469,3e-05,2.7326]
[1780550898929,70.67,63782.54,23.2,-0.96525,3e-05,2.69632]
[1780550899246,70.67,63779.83,23.2,-0.96534,3e-05,2.69086]
[1780550901017,70.67,63780.54,23.2,-0.96532,3e-05,2.69189]
[1780550902088,70.66,63781.2,23.2,-0.9653,3e-05,2.69302]
[1780550902268,70.66,63782.82,23.2,-0.96525,3e-05,2.69628]
[1780550903275,70.66,63790.2,23.2,-0.96503,3e-05,2.71099]
[1780550904282,70.66,63791.58,23.2,-0.96499,3e-05,2.71357]
[1780550905288,70.66,63789.61,23.2,-0.96505,3e-05,2.70936]
[1780550906296,70.66,63785.43,23.2,-0.96519,3e-05,2.70069]
[1780550908310,70.65,63784.4,23.2,-0.96523,3e-05,2.69817]
[1780550909317,70.65,63782.42,23.2,-0.96529,3e-05,2.69397]
[1780550910324,70.65,63781.58,23.2,-0.96532,3e-05,2.69207]
[1780550913345,70.65,63789.01,23.2,-0.96514,3e-05,2.70277]
[1780550914260,70.65,63789.01,23.2,-0.96514,3e-05,2.70277]
[1780550914331,70.65,63789.01,23.2,-0.96514,3e-05,2.70277]
[1780550914484,70.65,63789.01,23.2,-0.96514,3e-05,2.70277]
[1780550914656,70.65,63789.01,23.2,-0.96514,3e-05,2.70277]
[1780550914706,70.64,63795.68,23.2,-0.96494,3e-05,2.71586]
[1780550915394,70.64,63795.68,23.2,-0.96494,3e-05,2.71586]
[1780550915418,70.64,63796.75,23.2,-0.96491,3e-05,2.71803]
[1780550916370,70.64,63796.39,23.2,-0.96492,3e-05,2.71706]
[1780550918881,70.64,63796.69,23.2,-0.96492,3e-05,2.71743]
[1780550919077,70.64,63800.0,23.2,-0.96482,3e-05,2.72367]
[1780550920050,70.63,63781.63,23.2,-0.9654,3e-05,2.6863]
[1780550920253,70.63,63781.63,23.2,-0.9654,3e-05,2.6863]
[1780550920906,70.63,63772.2,23.2,-0.96569,3e-05,2.66719]
[1780550921410,70.63,63774.86,23.2,-0.96561,3e-05,2.67252]
[1780550922964,70.63,63776.39,23.2,-0.96557,3e-05,2.67527]
[1780550924431,70.63,63775.23,23.2,-0.9656,3e-05,2.67277]
[1780550927452,70.62,63775.92,23.2,-0.96559,3e-05,2.67366]
[1780550929466,70.62,63776.87,23.2,-0.96557,3e-05,2.67524]
[1780550930473,70.62,63779.96,23.2,-0.96547,3e-05,2.68128]
[1780550931480,70.62,63780.88,23.2,-0.96545,3e-05,2.68296]
[1780550934501,70.61,63784.3,23.2,-0.96535,3e-05,2.6893]
[1780550935508,70.61,63779.56,23.2,-0.9655,3e-05,2.67959]
[1780550936515,70.61,63777.17,23.2,-0.96558,3e-05,2.6746]
[1780550937522,70.61,63774.33,23.2,-0.96567,3e-05,2.66873]
[1780550938529,70.61,63772.03,23.2,-0.96574,3e-05,2.66396]
[1780550939536,70.61,63765.61,23.2,-0.96594,3e-05,2.65098]
[1780550940363,70.61,63765.61,23.2,-0.96594,3e-05,2.65098]
[1780550940563,70.61,63777.47,23.2,-0.96558,3e-05,2.67455]
[1780550941347,70.61,63777.47,23.2,-0.96558,3e-05,2.67455]
[1780550941550,70.61,63793.29,23.2,-0.96509,3e-05,2.70629]
[1780550942351,70.61,63793.29,23.2,-0.96509,3e-05,2.70629]
[1780550942519,70.61,63793.29,23.2,-0.96509,3e-05,2.70629]
[1780550942559,70.6,63801.08,23.2,-0.96485,3e-05,2.72191]
[1780550943566,70.6,63804.01,23.2,-0.96476,3e-05,2.72765]
[1780550944576,70.6,63803.87,23.2,-0.96477,3e-05,2.72712]
[1780550948604,70.59,63802.95,23.2,-0.96482,3e-05,2.72399]
[1780550949611,70.59,63803.58,23.2,-0.9648,3e-05,2.72502]
[1780550950618,70.59,63825.91,23.2,-0.9641,3e-05,2.77042]
[1780550951648,70.59,63811.5,23.2,-0.96456,3e-05,2.74058]
[1780550952643,70.58,63814.19,23.2,-0.96448,3e-05,2.7458]
[1780550953651,70.58,63807.85,23.2,-0.96469,3e-05,2.73259]
[1780550954658,70.58,63801.08,23.2,-0.9649,3e-05,2.71857]
[1780550955664,70.58,63801.16,23.2,-0.9649,3e-05,2.71849]
[1780550956672,70.58,63801.99,23.2,-0.96488,3e-05,2.71994]
[1780550958686,70.57,63802.7,23.2,-0.96487,3e-05,2.7209]
[1780550959603,70.57,63802.7,23.2,-0.96487,3e-05,2.7209]
[1780550959780,70.57,63802.23,23.2,-0.96489,3e-05,2.71971]
[1780550960855,70.57,63766.06,23.2,-0.96601,3e-05,2.64672]
[1780550961746,70.57,63766.06,23.2,-0.96601,3e-05,2.64672]
[1780550961807,70.57,63754.3,23.2,-0.96636,3e-05,2.62324]
[1780550962449,70.57,63754.3,23.2,-0.96636,3e-05,2.62324]
[1780550962714,70.57,63758.02,23.2,-0.96625,3e-05,2.63053]
[1780550963733,70.57,63758.02,23.2,-0.96625,3e-05,2.63053]
[1780550963850,70.57,63769.52,23.2,-0.9659,3e-05,2.65333]
[1780550964809,70.56,63777.2,23.2,-0.96567,3e-05,2.66856]
[1780550965735,70.56,63780.17,23.2,-0.96558,3e-05,2.67436]
[1780550966742,70.56,63777.44,23.2,-0.96567,3e-05,2.66872]
[1780550968756,70.56,63774.57,23.2,-0.96576,3e-05,2.66266]
[1780550971777,70.56,63773.55,23.2,-0.96584,3e-05,2.65652]
[1780550972784,70.55,63772.27,23.2,-0.96589,3e-05,2.65383]
[1780550974798,70.55,63771.35,23.2,-0.96592,3e-05,2.65173]
[1780550975804,70.55,63773.09,23.2,-0.96587,3e-05,2.65508]
[1780550976812,70.55,63771.71,23.2,-0.96591,3e-05,2.65219]
[1780550977819,70.55,63770.93,23.2,-0.96594,3e-05,2.6505]
[1780550978958,70.55,63770.93,23.2,-0.96594,3e-05,2.6505]
[1780550979009,70.55,63770.93,23.2,-0.96594,3e-05,2.6505]
[1780550979083,70.55,63775.98,23.2,-0.96578,3e-05,2.66047]
[1780550979698,70.55,63775.98,23.2,-0.96578,3e-05,2.66047]
[1780550980065,70.55,63775.98,23.2,-0.96578,3e-05,2.66047]
[1780550980139,70.55,63785.59,23.2,-0.96549,3e-05,2.6796]
[1780550980840,70.55,63783.18,23.2,-0.96557,3e-05,2.67459]
[1780550981847,70.55,63780.9,23.2,-0.96564,3e-05,2.66985]
[1780550982854,70.54,63778.75,23.2,-0.96571,3e-05,2.66538]
[1780550983861,70.54,63779.76,23.2,-0.96568,3e-05,2.66726]
[1780550985875,70.54,63778.69,23.2,-0.96572,3e-05,2.66481]
[1780550986882,70.54,63780.61,23.2,-0.96566,3e-05,2.66851]
[1780550987889,70.54,63778.34,23.2,-0.96573,3e-05,2.66381]
[1780550988900,70.54,63773.17,23.2,-0.96589,3e-05,2.65332]
[1780550989908,70.54,63771.86,23.2,-0.96594,3e-05,2.65058]
[1780550990915,70.53,63770.62,23.2,-0.96598,3e-05,2.64798]
[1780550993148,70.53,63771.31,23.2,-0.96596,3e-05,2.64912]
[1780550993936,70.53,63770.76,23.2,-0.96598,3e-05,2.6479]
[1780550994943,70.53,63772.63,23.2,-0.96592,3e-05,2.65151]
[1780550995950,70.53,63771.81,23.2,-0.96595,3e-05,2.64975]
[1780550996610,70.53,63771.81,23.2,-0.96595,3e-05,2.64975]
[1780550996654,70.53,63771.81,23.2,-0.96595,3e-05,2.64975]
[1780550996956,70.53,63768.04,23.2,-0.96607,3e-05,2.64211]
[1780550997684,70.53,63768.04,23.2,-0.96607,3e-05,2.64211]
[1780550997963,70.53,63762.97,23.2,-0.96622,3e-05,2.63192]
[1780550999977,70.53,63763.64,23.2,-0.9662,3e-05,2.63306]
[1780551001117,70.53,63763.64,23.2,-0.9662,3e-05,2.63306]
[1780551001137,70.53,63752.25,23.2,-0.96655,3e-05,2.6104]
[1780551001996,70.53,63752.25,23.2,-0.96655,3e-05,2.6104]
[1780551002035,70.53,63754.02,23.2,-0.9665,3e-05,2.61384]
[1780551002469,70.53,63754.02,23.2,-0.9665,3e-05,2.61384]
[1780551002999,70.53,63754.73,23.2,-0.96648,3e-05,2.61518]
[1780551004009,70.52,63755.99,23.2,-0.96644,3e-05,2.61761]
[1780551005014,70.52,63753.84,23.2,-0.96651,3e-05,2.61328]
[1780551007028,70.52,63749.64,23.2,-0.96663,3e-05,2.60487]
[1780551008042,70.52,63749.64,23.2,-0.96663,3e-05,2.60487]
[1780551008325,70.52,63749.64,23.2,-0.96663,3e-05,2.60487]
[1780551008226,70.52,63745.26,23.2,-0.96677,3e-05,2.59619]
[1780551009070,70.52,63745.26,23.2,-0.96677,3e-05,2.59619]
[1780551009130,70.52,63738.88,23.2,-0.96696,3e-05,2.58366]
[1780551009723,70.52,63738.88,23.2,-0.96696,3e-05,2.58366]
[1780551010000,70.52,63738.88,23.2,-0.96696,3e-05,2.58366]
[1780551010301,70.52,63738.88,23.2,-0.96696,3e-05,2.58366]
[1780551010050,70.52,63749.9,23.2,-0.96663,3e-05,2.60529]
[1780551011253,70.52,63749.9,23.2,-0.96663,3e-05,2.60529]
[1780551011190,70.52,63754.85,23.2,-0.96648,3e-05,2.61506]
[1780551011741,70.52,63754.85,23.2,-0.96648,3e-05,2.61506]
[1780551012199,70.52,63753.23,23.2,-0.96653,3e-05,2.61184]
[1780551013071,70.52,63753.23,23.2,-0.96653,3e-05,2.61184]
[1780551013210,70.52,63744.83,23.2,-0.96678,3e-05,2.59521]
[1780551015222,70.52,63742.71,23.2,-0.96685,3e-05,2.59095]
[1780551016228,70.52,63743.76,23.2,-0.96682,3e-05,2.59298]
[1780551016915,70.52,63743.76,23.2,-0.96682,3e-05,2.59298]
[1780551017235,70.52,63746.61,23.2,-0.96673,3e-05,2.59856]
[1780551017592,70.52,63746.61,23.2,-0.96673,3e-05,2.59856]
[1780551018242,70.52,63741.68,23.2,-0.96688,3e-05,2.58884]
[1780551019249,70.52,63738.61,23.2,-0.96697,3e-05,2.58278]
[1780551020298,70.52,63738.61,23.2,-0.96697,3e-05,2.58278]
[1780551020330,70.52,63738.58,23.2,-0.96697,3e-05,2.58269]
[1780551021266,70.52,63721.12,23.2,-0.96749,3e-05,2.5486]
[1780551022070,70.52,63721.12,23.2,-0.96749,3e-05,2.5486]
[1780551022184,70.52,63721.12,23.2,-0.96749,3e-05,2.5486]
[1780551022275,70.52,63711.08,23.2,-0.96778,3e-05,2.52914]
[1780551023167,70.52,63711.08,23.2,-0.96778,3e-05,2.52914]
[1780551023280,70.52,63717.49,23.2,-0.9676,3e-05,2.54159]
[1780551024287,70.52,63719.49,23.2,-0.96754,3e-05,2.54554]
[1780551024516,70.52,63719.49,23.2,-0.96754,3e-05,2.54554]
[1780551025296,70.52,63719.09,23.2,-0.96755,3e-05,2.54482]
[1780551026303,70.52,63716.29,23.2,-0.96763,3e-05,2.53944]
[1780551027309,70.52,63714.11,23.2,-0.96769,3e-05,2.53526]
[1780551028318,70.52,63717.03,23.2,-0.9676,3e-05,2.54098]
[1780551029325,70.52,63723.58,23.2,-0.96741,3e-05,2.55376]
[1780551031344,70.52,63718.5,23.2,-0.9676,3e-05,2.5404]
[1780551033358,70.52,63724.91,23.2,-0.96741,3e-05,2.55293]
[1780551034365,70.52,63730.83,23.2,-0.96724,3e-05,2.56452]
[1780551035398,70.52,63729.71,23.2,-0.96727,3e-05,2.56237]
[1780551036380,70.52,63727.5,23.2,-0.96733,3e-05,2.55808]
[1780551038394,70.53,63732.74,23.2,-0.96718,3e-05,2.56835]
[1780551039401,70.53,63737.13,23.2,-0.96705,3e-05,2.57696]
[1780551040408,70.53,63734.19,23.2,-0.96713,3e-05,2.57122]
[1780551041418,70.53,63725.87,23.2,-0.96738,3e-05,2.55498]
[1780551042422,70.53,63719.6,23.2,-0.96757,3e-05,2.54281]
[1780551043429,70.53,63712.81,23.2,-0.96776,3e-05,2.52969]
[1780551044441,70.53,63715.05,23.2,-0.9677,3e-05,2.53407]
[1780551045447,70.53,63722.34,23.2,-0.96748,3e-05,2.54828]
[1780551046454,70.53,63726.3,23.2,-0.96736,3e-05,2.55605]
[1780551047461,70.53,63725.31,23.2,-0.96739,3e-05,2.55416]
[1780551048468,70.53,63720.82,23.2,-0.96753,3e-05,2.54547]
[1780551050482,70.53,63720.04,23.2,-0.96755,3e-05,2.54403]
[1780551052388,70.53,63720.04,23.2,-0.96755,3e-05,2.54403]
[1780551051489,70.53,63717.58,23.2,-0.96762,3e-05,2.53931]
[1780551052671,70.53,63717.58,23.2,-0.96762,3e-05,2.53931]
[1780551052734,70.53,63711.24,23.2,-0.9678,3e-05,2.52714]
[1780551053583,70.53,63711.24,23.2,-0.9678,3e-05,2.52714]
[1780551053600,70.53,63705.99,23.2,-0.96795,3e-05,2.51707]
[1780551055099,70.53,63703.35,23.2,-0.96803,3e-05,2.51207]
[1780551055520,70.53,63708.24,23.2,-0.96789,3e-05,2.52148]
[1780551056528,70.53,63712.41,23.2,-0.96776,3e-05,2.52962]
[1780551057860,70.53,63712.41,23.2,-0.96776,3e-05,2.52962]
[1780551058212,70.53,63712.41,23.2,-0.96776,3e-05,2.52962]
[1780551058241,70.53,63717.15,23.2,-0.96762,3e-05,2.53898]
[1780551059085,70.53,63717.15,23.2,-0.96762,3e-05,2.53898]
[1780551059188,70.53,63723.48,23.2,-0.96744,3e-05,2.55134]
[1780551060332,70.53,63723.48,23.2,-0.96744,3e-05,2.55134]
[1780551060369,70.53,63739.7,23.2,-0.96695,3e-05,2.58307]
[1780551061103,70.53,63739.7,23.2,-0.96695,3e-05,2.58307]
[1780551061200,70.53,63737.66,23.2,-0.96701,3e-05,2.57911]
[1780551062117,70.53,63737.66,23.2,-0.96701,3e-05,2.57911]
[1780551062251,70.53,63737.66,23.2,-0.96701,3e-05,2.57911]
[1780551062304,70.53,63756.01,23.2,-0.96646,3e-05,2.61521]
[1780551063152,70.53,63756.01,23.2,-0.96646,3e-05,2.61521]
[1780551063183,70.53,63768.0,23.2,-0.9661,3e-05,2.63899]
[1780551063600,70.53,63772.29,23.2,-0.96597,3e-05,2.64747]
[1780551064699,70.53,63772.29,23.2,-0.96597,3e-05,2.64747]
[1780551064983,70.53,63773.6,23.2,-0.96593,3e-05,2.64998]
[1780551065781,70.53,63773.6,23.2,-0.96593,3e-05,2.64998]
[1780551065979,70.53,63773.6,23.2,-0.96593,3e-05,2.64998]
[1780551066041,70.53,63768.48,23.2,-0.96609,3e-05,2.63966]
[1780551067264,70.53,63764.63,23.2,-0.96621,3e-05,2.63188]
[1780551068421,70.53,63764.63,23.2,-0.96621,3e-05,2.63188]
[1780551067630,70.53,63763.75,23.2,-0.96624,3e-05,2.63002]
[1780551069275,70.53,63764.39,23.2,-0.96622,3e-05,2.6312]
[1780551069644,70.53,63760.71,23.2,-0.96633,3e-05,2.62381]
[1780551070651,70.53,63753.39,23.2,-0.96656,3e-05,2.60923]
[1780551071658,70.53,63756.6,23.2,-0.96646,3e-05,2.6155]
[1780551073339,70.53,63763.66,23.2,-0.96625,3e-05,2.62943]
[1780551073672,70.53,63759.19,23.2,-0.96638,3e-05,2.6205]
[1780551074679,70.53,63758.32,23.2,-0.96641,3e-05,2.61869]
[1780551075686,70.53,63757.24,23.2,-0.96645,3e-05,2.61648]
[1780551078709,70.52,63754.43,23.2,-0.96653,3e-05,2.61071]
[1780551080499,70.52,63754.43,23.2,-0.96653,3e-05,2.61071]
[1780551080723,70.52,63748.5,23.2,-0.96671,3e-05,2.59889]
[1780551081610,70.52,63748.5,23.2,-0.96671,3e-05,2.59889]
[1780551082453,70.52,63748.5,23.2,-0.96671,3e-05,2.59889]
[1780551081730,70.52,63742.89,23.2,-0.96688,3e-05,2.5878]
[1780551082794,70.52,63742.89,23.2,-0.96688,3e-05,2.5878]
[1780551082868,70.52,63746.92,23.2,-0.96676,3e-05,2.59568]
[1780551083745,70.52,63752.9,23.2,-0.96658,3e-05,2.60744]
[1780551085481,70.52,63752.9,23.2,-0.96658,3e-05,2.60744]
[1780551084751,70.52,63753.72,23.2,-0.96656,3e-05,2.60903]
[1780551085758,70.52,63748.58,23.2,-0.96671,3e-05,2.59884]
[1780551086765,70.52,63743.56,23.2,-0.96687,3e-05,2.58891]
[1780551088779,70.52,63744.57,23.2,-0.96684,3e-05,2.59083]
[1780551089786,70.52,63748.96,23.2,-0.96671,3e-05,2.59945]
[1780551090793,70.52,63746.52,23.2,-0.96678,3e-05,2.59462]
[1780551091802,70.52,63740.36,23.2,-0.96701,3e-05,2.57886]
[1780551093332,70.52,63734.67,23.2,-0.96718,3e-05,2.5677]
[1780551095311,70.52,63740.53,23.2,-0.967,3e-05,2.57917]
[1780551096493,70.52,63740.53,23.2,-0.967,3e-05,2.57917]
[1780551096155,70.52,63729.68,23.2,-0.96732,3e-05,2.55798]
[1780551096610,70.52,63729.68,23.2,-0.96732,3e-05,2.55798]
[1780551096696,70.52,63729.68,23.2,-0.96732,3e-05,2.55798]
[1780551096835,70.52,63744.13,23.2,-0.9669,3e-05,2.58623]
[1780551098043,70.52,63744.13,23.2,-0.9669,3e-05,2.58623]
[1780551098312,70.52,63744.13,23.2,-0.9669,3e-05,2.58623]
[1780551098327,70.52,63744.13,23.2,-0.9669,3e-05,2.58623]
[1780551098362,70.52,63776.64,23.2,-0.96591,3e-05,2.65064]
[1780551098850,70.52,63780.18,23.2,-0.9658,3e-05,2.65769]
[1780551099858,70.52,63773.74,23.2,-0.966,3e-05,2.64471]
[1780551101302,70.52,63768.89,23.2,-0.96615,3e-05,2.63491]
[1780551101872,70.52,63760.74,23.2,-0.9664,3e-05,2.61862]
[1780551102587,70.52,63760.74,23.2,-0.9664,3e-05,2.61862]
[1780551102711,70.52,63760.74,23.2,-0.9664,3e-05,2.61862]
[1780551102878,70.52,63770.44,23.2,-0.96611,3e-05,2.63778]
[1780551104455,70.52,63770.44,23.2,-0.96611,3e-05,2.63778]
[1780551104534,70.51,63771.38,23.2,-0.96608,3e-05,2.63958]
[1780551104893,70.51,63775.53,23.2,-0.96596,3e-05,2.64775]
[1780551105900,70.51,63778.25,23.2,-0.96587,3e-05,2.65308]
[1780551106907,70.51,63779.63,23.2,-0.96583,3e-05,2.65572]
[1780551108258,70.51,63779.63,23.2,-0.96583,3e-05,2.65572]
[1780551108953,70.51,63780.18,23.2,-0.96582,3e-05,2.65669]
[1780551109040,70.51,63782.22,23.2,-0.96576,3e-05,2.66065]
[1780551110193,70.51,63782.22,23.2,-0.96576,3e-05,2.66065]
[1780551110361,70.51,63789.02,23.2,-0.96555,3e-05,2.67415]
[1780551110935,70.51,63801.67,23.2,-0.96516,3e-05,2.69952]
[1780551111942,70.51,63810.36,23.2,-0.96489,3e-05,2.71697]
[1780551113156,70.51,63810.36,23.2,-0.96489,3e-05,2.71697]
[1780551113191,70.51,63810.36,23.2,-0.96489,3e-05,2.71697]
[1780551113277,70.51,63819.23,23.2,-0.96462,3e-05,2.73483]
[1780551113585,70.51,63819.23,23.2,-0.96462,3e-05,2.73483]
[1780551113956,70.5,63825.68,23.2,-0.96442,3e-05,2.74778]
[1780551114963,70.5,63830.24,23.2,-0.96428,3e-05,2.75687]
[1780551115970,70.5,63836.56,23.2,-0.96408,3e-05,2.76958]
[1780551117984,70.49,63835.34,23.2,-0.96413,3e-05,2.76646]
[1780551118991,70.49,63824.44,23.2,-0.96448,3e-05,2.74378]
[1780551119998,70.49,63821.89,23.2,-0.96457,3e-05,2.73826]
[1780551121551,70.49,63821.89,23.2,-0.96457,3e-05,2.73826]
[1780551121004,70.49,63821.83,23.2,-0.96457,3e-05,2.73786]
[1780551122012,70.49,63811.05,23.2,-0.96491,3e-05,2.71563]
[1780551122739,70.49,63811.05,23.2,-0.96491,3e-05,2.71563]
[1780551123048,70.48,63806.96,23.2,-0.96505,3e-05,2.70707]
[1780551124178,70.48,63800.3,23.2,-0.96526,3e-05,2.69336]
[1780551125061,70.48,63803.89,23.2,-0.96515,3e-05,2.70041]
[1780551126069,70.48,63812.18,23.2,-0.96489,3e-05,2.71703]
[1780551128083,70.48,63816.22,23.2,-0.96477,3e-05,2.72482]
[1780551128683,70.48,63816.22,23.2,-0.96477,3e-05,2.72482]
[1780551128894,70.48,63816.22,23.2,-0.96477,3e-05,2.72482]
[1780551129179,70.48,63816.22,23.2,-0.96477,3e-05,2.72482]
[1780551129200,70.47,63820.66,23.2,-0.96464,3e-05,2.73364]
[1780551129750,70.47,63820.66,23.2,-0.96464,3e-05,2.73364]
[1780551130097,70.47,63829.25,23.2,-0.96437,3e-05,2.75097]
[1780551131104,70.47,63833.01,23.2,-0.96425,3e-05,2.75843]
[1780551132113,70.47,63834.45,23.2,-0.96421,3e-05,2.7611]
[1780551133119,70.47,63840.34,23.2,-0.96403,3e-05,2.77293]
[1780551134182,70.47,63840.34,23.2,-0.96403,3e-05,2.77293]
[1780551134316,70.46,63842.37,23.2,-0.96397,3e-05,2.77681]
[1780551135132,70.46,63846.51,23.2,-0.96384,3e-05,2.78504]
[1780551135802,70.46,63846.51,23.2,-0.96384,3e-05,2.78504]
[1780551136140,70.46,63854.94,23.2,-0.96358,3e-05,2.80218]
[1780551137148,70.46,63861.03,23.2,-0.96338,3e-05,2.81451]
[1780551138155,70.45,63866.82,23.2,-0.9632,3e-05,2.82621]
[1780551139371,70.45,63866.82,23.2,-0.9632,3e-05,2.82621]
[1780551139506,70.45,63866.82,23.2,-0.9632,3e-05,2.82621]
[1780551139570,70.45,63865.36,23.2,-0.96326,3e-05,2.82278]
[1780551139738,70.45,63865.36,23.2,-0.96326,3e-05,2.82278]
[1780551140366,70.45,63865.36,23.2,-0.96326,3e-05,2.82278]
[1780551140403,70.45,63869.47,23.2,-0.96313,3e-05,2.83096]
[1780551140844,70.45,63869.47,23.2,-0.96313,3e-05,2.83096]
[1780551141176,70.44,63884.69,23.2,-0.96264,3e-05,2.8625]
[1780551141675,70.44,63884.69,23.2,-0.96264,3e-05,2.8625]
[1780551142225,70.44,63884.69,23.2,-0.96264,3e-05,2.8625]
[1780551142282,70.44,63887.4,23.2,-0.96255,3e-05,2.8678]
[1780551143190,70.44,63891.49,23.2,-0.96243,3e-05,2.87597]
[1780551144197,70.43,63897.58,23.2,-0.96223,3e-05,2.88839]
[1780551145207,70.43,63907.46,23.2,-0.96191,3e-05,2.9089]
[1780551146214,70.43,63903.16,23.2,-0.96206,3e-05,2.89924]
[1780551147221,70.42,63900.01,23.2,-0.96218,3e-05,2.89201]
[1780551148349,70.42,63900.01,23.2,-0.96218,3e-05,2.89201]
[1780551148537,70.42,63900.01,23.2,-0.96218,3e-05,2.89201]
[1780551148559,70.42,63902.54,23.2,-0.9621,3e-05,2.89685]
[1780551148665,70.42,63902.54,23.2,-0.9621,3e-05,2.89685]
[1780551149235,70.41,63906.81,23.2,-0.96196,3e-05,2.90542]
[1780551150242,70.41,63905.27,23.2,-0.96202,3e-05,2.90162]
[1780551150948,70.41,63905.27,23.2,-0.96202,3e-05,2.90162]
[1780551151249,70.41,63899.47,23.2,-0.96227,3e-05,2.88492]
[1780551153263,70.4,63902.97,23.2,-0.96217,3e-05,2.89132]
[1780551154272,70.39,63905.74,23.2,-0.96209,3e-05,2.8967]
[1780551155277,70.39,63910.8,23.2,-0.96193,3e-05,2.90696]
[1780551156119,70.39,63910.8,23.2,-0.96193,3e-05,2.90696]
[1780551156508,70.39,63910.8,23.2,-0.96193,3e-05,2.90696]
[1780551156581,70.39,63919.08,23.2,-0.96166,3e-05,2.92412]
[1780551157294,70.38,63934.49,23.2,-0.96115,3e-05,2.95668]
[1780551158301,70.38,63939.88,23.2,-0.96097,3e-05,2.96774]
[1780551158872,70.38,63939.88,23.2,-0.96097,3e-05,2.96774]
[1780551159308,70.35,63938.71,23.2,-0.96107,3e-05,2.96181]
[1780551160294,70.35,63938.71,23.2,-0.96107,3e-05,2.96181]
[1780551161322,70.35,63933.81,23.2,-0.96124,3e-05,2.95054]
[1780551162329,70.34,63931.34,23.2,-0.96133,3e-05,2.94488]
[1780551163470,70.34,63931.34,23.2,-0.96133,3e-05,2.94488]
[1780551163544,70.34,63932.63,23.2,-0.9613,3e-05,2.94732]
[1780551164044,70.34,63932.63,23.2,-0.9613,3e-05,2.94732]
[1780551164385,70.34,63932.63,23.2,-0.9613,3e-05,2.94732]
[1780551164619,70.34,63932.63,23.2,-0.9613,3e-05,2.94732]
[1780551164457,70.34,63924.44,23.2,-0.96158,3e-05,2.92941]
[1780551165351,70.34,63924.97,23.2,-0.96156,3e-05,2.93022]
[1780551166359,70.33,63928.54,23.2,-0.96145,3e-05,2.93758]
[1780551168372,70.33,63931.47,23.2,-0.96136,3e-05,2.94327]
[1780551168684,70.33,63931.47,23.2,-0.96136,3e-05,2.94327]
[1780551169381,70.33,63926.47,23.2,-0.96153,3e-05,2.93222]
[1780551169723,70.33,63926.47,23.2,-0.96153,3e-05,2.93222]
[1780551169832,70.33,63926.47,23.2,-0.96153,3e-05,2.93222]
[1780551170388,70.3,63932.49,23.2,-0.96138,3e-05,2.94199]
[1780551171395,70.3,63933.49,23.2,-0.96135,3e-05,2.94384]
[1780551171902,70.3,63933.49,23.2,-0.96135,3e-05,2.94384]
[1780551172555,70.3,63941.96,23.2,-0.96107,3e-05,2.96179]
[1780551173412,70.28,63946.61,23.2,-0.96096,3e-05,2.96868]
[1780551173978,70.28,63946.61,23.2,-0.96096,3e-05,2.96868]
[1780551174439,70.25,63952.61,23.2,-0.96081,3e-05,2.97829]
[1780551175471,70.25,63952.61,23.2,-0.96081,3e-05,2.97829]
[1780551175531,70.22,63964.34,23.2,-0.96046,3e-05,3.00031]
[1780551175733,70.22,63964.34,23.2,-0.96046,3e-05,3.00031]
[1780551176443,70.2,63967.79,23.2,-0.9604,3e-05,3.00421]
[1780551176756,70.2,63967.79,23.2,-0.9604,3e-05,3.00421]
[1780551176916,70.2,63967.79,23.2,-0.9604,3e-05,3.00421]
[1780551177434,70.2,63967.79,23.2,-0.9604,3e-05,3.00421]
[1780551177451,70.17,63983.96,23.2,-0.9599,3e-05,3.03568]
[1780551178466,70.17,63983.96,23.2,-0.9599,3e-05,3.03568]
[1780551178545,70.14,63978.95,23.2,-0.96014,3e-05,3.02065]
[1780551179322,70.14,63978.95,23.2,-0.96014,3e-05,3.02065]
[1780551179481,70.11,63967.19,23.2,-0.96062,3e-05,2.99045]
[1780551179997,70.11,63967.19,23.2,-0.96062,3e-05,2.99045]
[1780551180368,70.11,63967.19,23.2,-0.96062,3e-05,2.99045]
[1780551180488,70.07,63969.33,23.2,-0.96062,3e-05,2.9909]
[1780551181495,70.07,63978.97,23.2,-0.96029,3e-05,3.0116]
[1780551182167,70.07,63978.97,23.2,-0.96029,3e-05,3.0116]
[1780551182488,70.07,63978.97,23.2,-0.96029,3e-05,3.0116]
[1780551182665,70.07,63982.49,23.2,-0.96017,3e-05,3.01893]
[1780551182736,70.07,63982.49,23.2,-0.96017,3e-05,3.01893]
[1780551182861,70.07,63982.49,23.2,-0.96017,3e-05,3.01893]
[1780551183064,70.07,63982.49,23.2,-0.96017,3e-05,3.01893]
[1780551183509,70.07,63989.49,23.2,-0.95994,4e-05,3.03391]
[1780551183822,70.07,63989.49,23.2,-0.95994,4e-05,3.03391]
[1780551184606,70.06,63988.39,23.2,-0.95998,3e-05,3.03106]
[1780551185525,70.06,63981.31,23.2,-0.96024,3e-05,3.01505]
[1780551186532,70.06,63979.45,23.2,-0.96031,3e-05,3.01052]
[1780551187539,70.02,63983.03,23.2,-0.96025,3e-05,3.01419]
[1780551188546,69.99,63984.66,23.2,-0.96026,3e-05,3.01373]
[1780551189556,69.96,63988.76,23.2,-0.96018,3e-05,3.01866]
[1780551190559,69.93,64015.92,23.2,-0.95929,4e-05,3.07466]
[1780551191567,69.9,63983.04,23.2,-0.96052,3e-05,2.99794]
[1780551192575,69.87,63988.62,23.2,-0.9604,3e-05,3.00521]
[1780551193276,69.87,63988.62,23.2,-0.9604,3e-05,3.00521]
[1780551193582,69.84,63988.69,23.2,-0.96046,3e-05,3.00162]
[1780551194345,69.84,63988.69,23.2,-0.96046,3e-05,3.00162]
[1780551194589,69.81,63989.22,23.2,-0.9605,3e-05,2.99892]
[1780551195596,69.78,63994.79,23.2,-0.96037,3e-05,3.00737]
[1780551196604,69.76,63996.51,23.2,-0.96037,3e-05,3.00741]
[1780551197611,69.73,63994.75,23.2,-0.9605,3e-05,2.99969]
[1780551198374,69.73,63994.75,23.2,-0.9605,3e-05,2.99969]
[1780551198618,69.7,63998.72,23.2,-0.96042,3e-05,3.00458]
[1780551199625,69.7,64002.93,23.2,-0.96028,3e-05,3.01348]
[1780551200291,69.7,64002.93,23.2,-0.96028,3e-05,3.01348]
[1780551200571,69.7,64002.93,23.2,-0.96028,3e-05,3.01348]
[1780551200643,69.7,64016.14,23.2,-0.95981,4e-05,3.04268]
[1780551201214,69.7,64016.14,23.2,-0.95981,4e-05,3.04268]
[1780551201407,69.7,64016.14,23.2,-0.95981,4e-05,3.04268]
[1780551201693,69.7,64016.14,23.2,-0.95981,4e-05,3.04268]
[1780551201669,69.7,64037.74,23.2,-0.95905,4e-05,3.09083]
[1780551202608,69.7,64037.74,23.2,-0.95905,4e-05,3.09083]
[1780551202662,69.7,64043.79,23.2,-0.95883,4e-05,3.1044]
[1780551203023,69.7,64043.79,23.2,-0.95883,4e-05,3.1044]
[1780551203653,69.69,64053.33,23.2,-0.95849,4e-05,3.1255]
[1780551204525,69.69,64053.33,23.2,-0.95849,4e-05,3.1255]
[1780551204836,69.69,64053.33,23.2,-0.95849,4e-05,3.1255]
[1780551204662,69.69,64060.33,23.2,-0.95824,4e-05,3.14133]
[1780551205571,69.69,64060.33,23.2,-0.95824,4e-05,3.14133]
[1780551205786,69.69,64058.3,23.2,-0.95832,4e-05,3.13618]
[1780551206152,69.69,64058.3,23.2,-0.95832,4e-05,3.13618]
[1780551206744,69.69,64049.58,23.2,-0.95864,4e-05,3.11649]
[1780551207699,69.69,64045.81,23.2,-0.95877,4e-05,3.10801]
[1780551208705,69.68,64044.79,23.2,-0.95883,4e-05,3.10454]
[1780551209713,69.68,64043.73,23.2,-0.95888,4e-05,3.10161]
[1780551210759,69.68,64043.73,23.2,-0.95888,4e-05,3.10161]
[1780551210772,69.67,64039.56,23.2,-0.95903,4e-05,3.0917]
[1780551211812,69.67,64039.56,23.2,-0.95903,4e-05,3.0917]
[1780551211849,69.67,64042.04,23.2,-0.959,4e-05,3.09273]
[1780551212662,69.67,64042.04,23.2,-0.959,4e-05,3.09273]
[1780551212735,69.67,64058.17,23.2,-0.95843,4e-05,3.12852]
[1780551213742,69.66,64065.15,23.2,-0.95819,4e-05,3.14379]
[1780551214221,69.66,64065.15,23.2,-0.95819,4e-05,3.14379]
[1780551214240,69.66,64065.15,23.2,-0.95819,4e-05,3.14379]
[1780551214752,69.66,64086.81,23.2,-0.9574,4e-05,3.19257]
[1780551215216,69.66,64086.81,23.2,-0.9574,4e-05,3.19257]
[1780551215769,69.65,64105.31,23.2,-0.95672,4e-05,3.23452]
[1780551216526,69.65,64105.31,23.2,-0.95672,4e-05,3.23452]
[1780551216771,69.65,64110.31,23.2,-0.95655,4e-05,3.24539]
[1780551217778,69.64,64101.93,23.2,-0.95687,4e-05,3.22527]
[1780551218785,69.59,64107.13,23.2,-0.9568,4e-05,3.2296]
[1780551219812,69.58,64112.56,23.2,-0.95661,4e-05,3.24144]
[1780551220906,69.58,64112.56,23.2,-0.95661,4e-05,3.24144]
[1780551220927,69.58,64124.56,23.2,-0.95617,4e-05,3.26891]
[1780551221521,69.58,64124.56,23.2,-0.95617,4e-05,3.26891]
[1780551221812,69.55,64121.35,23.2,-0.95636,4e-05,3.2573]
[1780551222660,69.55,64121.35,23.2,-0.95636,4e-05,3.2573]
[1780551222827,69.55,64113.29,23.2,-0.95667,4e-05,3.23815]
[1780551223440,69.55,64113.29,23.2,-0.95667,4e-05,3.23815]
[1780551223486,69.55,64113.29,23.2,-0.95667,4e-05,3.23815]
[1780551223774,69.55,64113.29,23.2,-0.95667,4e-05,3.23815]
[1780551223829,69.52,64111.01,23.2,-0.95683,4e-05,3.22852]
[1780551224836,69.49,64116.46,23.2,-0.95669,4e-05,3.23715]
[1780551225843,69.48,64112.74,23.2,-0.95683,4e-05,3.22815]
[1780551226450,69.48,64112.74,23.2,-0.95683,4e-05,3.22815]
[1780551226943,69.46,64107.51,23.2,-0.95709,4e-05,3.21207]
[1780551227228,69.46,64107.51,23.2,-0.95709,4e-05,3.21207]
[1780551227857,69.43,64118.71,23.2,-0.95674,4e-05,3.23417]
[1780551228861,69.43,64118.71,23.2,-0.95674,4e-05,3.23417]
[1780551228935,69.43,64111.47,23.2,-0.95702,4e-05,3.21706]
[1780551229513,69.43,64111.47,23.2,-0.95702,4e-05,3.21706]
[1780551229872,69.4,64106.63,23.2,-0.95726,4e-05,3.20198]
[1780551230878,69.37,64116.45,23.2,-0.95695,4e-05,3.22105]
[1780551231886,69.37,64110.78,23.2,-0.95717,4e-05,3.20762]
[1780551232893,69.37,64114.57,23.2,-0.95704,4e-05,3.216]
[1780551233900,69.36,64120.12,23.2,-0.95683,4e-05,3.22849]
[1780551234795,69.36,64120.12,23.2,-0.95683,4e-05,3.22849]
[1780551234960,69.36,64135.38,23.2,-0.95626,4e-05,3.2636]
[1780551235112,69.36,64135.38,23.2,-0.95626,4e-05,3.2636]
[1780551235914,69.36,64161.09,23.2,-0.95529,4e-05,3.32356]
[1780551236368,69.36,64161.09,23.2,-0.95529,4e-05,3.32356]
[1780551236920,69.36,64161.82,23.2,-0.95527,4e-05,3.32484]
[1780551237133,69.36,64161.82,23.2,-0.95527,4e-05,3.32484]
[1780551237974,69.36,64161.82,23.2,-0.95527,4e-05,3.32484]
[1780551237928,69.35,64147.81,23.2,-0.95581,4e-05,3.29132]
[1780551238308,69.35,64147.81,23.2,-0.95581,4e-05,3.29132]
[1780551238510,69.35,64147.81,23.2,-0.95581,4e-05,3.29132]
[1780551238921,69.35,64147.81,23.2,-0.95581,4e-05,3.29132]
[1780551238935,69.35,64148.77,23.2,-0.95579,4e-05,3.29304]
[1780551239942,69.35,64200.97,23.2,-0.95376,4e-05,3.41655]
[1780551240235,69.35,64200.97,23.2,-0.95376,4e-05,3.41655]
[1780551240521,69.35,64200.97,23.2,-0.95376,4e-05,3.41655]
[1780551240949,69.34,64153.53,23.2,-0.95562,4e-05,3.30325]
[1780551241056,69.34,64153.53,23.2,-0.95562,4e-05,3.30325]
[1780551241216,69.34,64153.53,23.2,-0.95562,4e-05,3.30325]
[1780551241957,69.29,64153.87,23.2,-0.95572,4e-05,3.29734]
[1780551242728,69.29,64153.87,23.2,-0.95572,4e-05,3.29734]
[1780551242972,69.29,64165.35,23.2,-0.95529,4e-05,3.32391]
[1780551243402,69.29,64165.35,23.2,-0.95529,4e-05,3.32391]
[1780551243687,69.29,64165.35,23.2,-0.95529,4e-05,3.32391]
[1780551243976,69.29,64166.14,23.2,-0.95526,4e-05,3.32528]
[1780551244983,69.28,64161.53,23.2,-0.95545,4e-05,3.31386]
[1780551245990,69.28,64160.48,23.2,-0.9555,4e-05,3.31085]
[1780551246170,69.28,64160.48,23.2,-0.9555,4e-05,3.31085]
[1780551246997,69.28,64156.22,23.2,-0.95567,4e-05,3.3003]
[1780551248018,69.24,64150.8,23.2,-0.95596,4e-05,3.28251]
[1780551248115,69.24,64150.8,23.2,-0.95596,4e-05,3.28251]
[1780551249011,69.21,64122.03,23.2,-0.95713,4e-05,3.2107]
[1780551250018,69.17,64112.18,23.2,-0.95757,4e-05,3.1835]
[1780551250082,69.17,64112.18,23.2,-0.95757,4e-05,3.1835]
[1780551250189,69.17,64112.18,23.2,-0.95757,4e-05,3.1835]
[1780551251025,69.17,64107.61,23.2,-0.95774,4e-05,3.17265]
[1780551252037,69.17,64108.2,23.2,-0.95773,4e-05,3.17371]
[1780551253044,69.17,64104.84,23.2,-0.95786,4e-05,3.16571]
[1780551254051,69.17,64107.65,23.2,-0.95776,4e-05,3.17187]
[1780551255058,69.16,64105.09,23.2,-0.95786,4e-05,3.16573]
[1780551255850,69.16,64105.09,23.2,-0.95786,4e-05,3.16573]
[1780551256065,69.16,64112.53,23.2,-0.95759,4e-05,3.18254]
[1780551257072,69.16,64122.73,23.2,-0.95721,4e-05,3.20579]
[1780551258079,69.14,64122.09,23.2,-0.95728,4e-05,3.20134]
[1780551258966,69.14,64122.09,23.2,-0.95728,4e-05,3.20134]
[1780551259086,69.11,64131.56,23.2,-0.95698,4e-05,3.21999]
[1780551259215,69.11,64131.56,23.2,-0.95698,4e-05,3.21999]
[1780551260093,69.11,64148.23,23.2,-0.95636,4e-05,3.2585]
[1780551260934,69.11,64148.23,23.2,-0.95636,4e-05,3.2585]
[1780551261100,69.11,64165.93,23.2,-0.95569,4e-05,3.2997]
[1780551262108,69.08,64166.42,23.2,-0.95574,4e-05,3.29669]
[1780551262441,69.08,64166.42,23.2,-0.95574,4e-05,3.29669]
[1780551262622,69.08,64166.42,23.2,-0.95574,4e-05,3.29669]
[1780551263047,69.08,64166.42,23.2,-0.95574,4e-05,3.29669]
[1780551263115,69.08,64158.06,23.2,-0.95607,4e-05,3.27655]
[1780551264122,69.07,64150.78,23.2,-0.95636,4e-05,3.25856]
[1780551265620,69.07,64150.8,23.2,-0.95637,4e-05,3.25819]
[1780551266200,69.07,64150.8,23.2,-0.95637,4e-05,3.25819]
[1780551267017,69.07,64150.8,23.2,-0.95637,4e-05,3.25819]
[1780551267118,69.06,64149.32,23.2,-0.95644,4e-05,3.2539]
[1780551267595,69.06,64147.19,23.2,-0.95652,4e-05,3.24892]
[1780551268487,69.06,64147.19,23.2,-0.95652,4e-05,3.24892]
[1780551268562,69.06,64144.92,23.2,-0.95661,4e-05,3.24321]
[1780551269157,69.06,64151.68,23.2,-0.95636,4e-05,3.25861]
[1780551270497,69.06,64151.68,23.2,-0.95636,4e-05,3.25861]
[1780551270579,69.05,64154.53,23.2,-0.95626,4e-05,3.26489]
[1780551271171,69.05,64149.49,23.2,-0.95651,4e-05,3.24858]
[1780551272178,69.05,64147.2,23.2,-0.9566,4e-05,3.24281]
[1780551273358,69.05,64147.2,23.2,-0.9566,4e-05,3.24281]
[1780551273520,69.04,64147.88,23.2,-0.95658,4e-05,3.244]
[1780551274685,69.04,64147.88,23.2,-0.95658,4e-05,3.244]
[1780551274734,69.04,64142.58,23.2,-0.95679,4e-05,3.23125]
[1780551275508,69.04,64142.58,23.2,-0.95679,4e-05,3.23125]
[1780551275597,69.01,64135.19,23.2,-0.95713,4e-05,3.2102]
[1780551276430,69.01,64135.19,23.2,-0.95713,4e-05,3.2102]
[1780551276968,68.99,64130.97,23.2,-0.95735,4e-05,3.19683]
[1780551277461,68.99,64130.97,23.2,-0.95735,4e-05,3.19683]
[1780551277513,68.99,64127.39,23.2,-0.95749,4e-05,3.18822]
[1780551278222,68.98,64129.58,23.2,-0.95741,4e-05,3.19297]
[1780551279470,68.98,64129.58,23.2,-0.95741,4e-05,3.19297]
[1780551279530,68.98,64125.29,23.2,-0.95758,4e-05,3.18276]
[1780551280859,68.98,64125.29,23.2,-0.95758,4e-05,3.18276]
[1780551280919,68.98,64117.13,23.2,-0.95788,4e-05,3.16366]
[1780551282251,68.98,64114.12,23.2,-0.958,4e-05,3.1562]
[1780551283258,68.97,64112.52,23.2,-0.95807,4e-05,3.15227]
[1780551284264,68.97,64114.75,23.2,-0.95799,4e-05,3.15714]
[1780551285272,68.97,64115.48,23.2,-0.95797,4e-05,3.15858]
[1780551286831,68.97,64115.48,23.2,-0.95797,4e-05,3.15858]
[1780551286838,68.97,64119.48,23.2,-0.95782,4e-05,3.16752]
[1780551287524,68.97,64128.34,23.2,-0.9575,4e-05,3.1877]
[1780551288293,68.96,64137.41,23.2,-0.95716,4e-05,3.20843]
[1780551289685,68.96,64137.41,23.2,-0.95716,4e-05,3.20843]
[1780551289708,68.96,64138.75,23.2,-0.95712,4e-05,3.21125]
[1780551290226,68.96,64138.75,23.2,-0.95712,4e-05,3.21125]
[1780551290699,68.96,64138.75,23.2,-0.95712,4e-05,3.21125]
[1780551290738,68.96,64182.74,23.2,-0.95545,4e-05,3.3141]
[1780551291314,68.96,64216.69,23.2,-0.95412,4e-05,3.39485]
[1780551292751,68.96,64216.69,23.2,-0.95412,4e-05,3.39485]
[1780551292798,68.92,64214.32,23.2,-0.9543,4e-05,3.38415]
[1780551293328,68.88,64200.58,23.2,-0.95494,4e-05,3.34512]
[1780551294393,68.88,64200.58,23.2,-0.95494,4e-05,3.34512]
[1780551294482,68.84,64197.3,23.2,-0.95517,4e-05,3.33138]
[1780551295348,68.8,64202.0,23.2,-0.95508,4e-05,3.3373]
[1780551296355,68.77,64198.76,23.2,-0.95529,4e-05,3.32451]
[1780551297695,68.77,64198.76,23.2,-0.95529,4e-05,3.32451]
[1780551298080,68.77,64198.76,23.2,-0.95529,4e-05,3.32451]
[1780551298159,68.7,64195.66,23.2,-0.95557,4e-05,3.30708]
[1780551298730,68.7,64195.66,23.2,-0.95557,4e-05,3.30708]
[1780551299376,68.66,64193.71,23.2,-0.95573,4e-05,3.29775]
[1780551300383,68.63,64190.88,23.2,-0.95591,4e-05,3.28646]
[1780551302059,68.63,64190.88,23.2,-0.95591,4e-05,3.28646]
[1780551302177,68.6,64187.19,23.2,-0.95613,4e-05,3.2733]
[1780551303181,68.6,64187.19,23.2,-0.95613,4e-05,3.2733]
[1780551302812,68.57,64174.35,23.2,-0.95669,4e-05,3.23882]
[1780551303548,68.57,64174.35,23.2,-0.95669,4e-05,3.23882]
[1780551303773,68.57,64174.35,23.2,-0.95669,4e-05,3.23882]
[1780551303872,68.54,64158.66,23.2,-0.95735,4e-05,3.19813]
[1780551304414,68.52,64164.01,23.2,-0.95721,4e-05,3.20715]
[1780551305710,68.52,64164.01,23.2,-0.95721,4e-05,3.20715]
[1780551305872,68.52,64164.01,23.2,-0.95721,4e-05,3.20715]
[1780551305901,68.51,64173.98,23.2,-0.95683,4e-05,3.23019]
[1780551306834,68.51,64173.98,23.2,-0.95683,4e-05,3.23019]
[1780551306968,68.51,64173.98,23.2,-0.95683,4e-05,3.23019]
[1780551307068,68.51,64179.87,23.2,-0.95661,4e-05,3.24371]
[1780551307553,68.51,64179.87,23.2,-0.95661,4e-05,3.24371]
[1780551307592,68.51,64179.87,23.2,-0.95661,4e-05,3.24371]
[1780551307728,68.49,64165.18,23.2,-0.95723,4e-05,3.20593]
[1780551308542,68.49,64165.18,23.2,-0.95723,4e-05,3.20593]
[1780551308544,68.46,64176.74,23.2,-0.95685,4e-05,3.22946]
[1780551309456,68.46,64177.07,23.2,-0.95684,4e-05,3.22994]
[1780551310464,68.46,64178.88,23.2,-0.95678,4e-05,3.23385]
[1780551311470,68.46,64181.12,23.2,-0.9567,4e-05,3.23878]
[1780551313316,68.45,64181.64,23.2,-0.95668,4e-05,3.23966]
[1780551313484,68.45,64181.33,23.2,-0.9567,4e-05,3.23858]
[1780551314542,68.45,64181.33,23.2,-0.9567,4e-05,3.23858]
[1780551314563,68.45,64181.33,23.2,-0.9567,4e-05,3.23858]
[1780551314653,68.45,64181.33,23.2,-0.9567,4e-05,3.23858]
[1780551314670,68.45,64191.23,23.2,-0.95633,4e-05,3.26155]
[1780551315498,68.45,64195.43,23.2,-0.95617,4e-05,3.27113]
[1780551316505,68.44,64193.99,23.2,-0.95623,4e-05,3.26733]
[1780551317511,68.42,64188.67,23.2,-0.9565,4e-05,3.25079]
[1780551318518,68.41,64192.89,23.2,-0.95635,4e-05,3.26036]
[1780551319858,68.41,64192.89,23.2,-0.95635,4e-05,3.26036]
[1780551319890,68.41,64194.85,23.2,-0.95628,4e-05,3.26463]
[1780551320642,68.41,64194.85,23.2,-0.95628,4e-05,3.26463]
[1780551320992,68.41,64194.85,23.2,-0.95628,4e-05,3.26463]
[1780551321046,68.41,64206.01,23.2,-0.95586,4e-05,3.2907]
[1780551321465,68.41,64206.01,23.2,-0.95586,4e-05,3.2907]
[1780551322101,68.41,64206.01,23.2,-0.95586,4e-05,3.2907]
[1780551322112,68.41,64217.53,23.2,-0.95542,4e-05,3.31776]
[1780551322548,68.4,64209.66,23.2,-0.95573,4e-05,3.29856]
[1780551323555,68.4,64206.89,23.2,-0.95584,4e-05,3.29149]
[1780551324681,68.4,64206.89,23.2,-0.95584,4e-05,3.29149]
[1780551325108,68.4,64211.05,23.2,-0.95569,4e-05,3.30095]
[1780551325509,68.4,64211.05,23.2,-0.95569,4e-05,3.30095]
[1780551326018,68.4,64211.05,23.2,-0.95569,4e-05,3.30095]
[1780551326064,68.39,64228.32,23.2,-0.95502,4e-05,3.34182]
[1780551326498,68.39,64228.32,23.2,-0.95502,4e-05,3.34182]
[1780551326576,68.39,64233.07,23.2,-0.95484,4e-05,3.35279]
[1780551327585,68.39,64237.58,23.2,-0.95467,4e-05,3.36314]
[1780551328323,68.39,64237.58,23.2,-0.95467,4e-05,3.36314]
[1780551328411,68.39,64237.58,23.2,-0.95467,4e-05,3.36314]
[1780551328593,68.38,64247.8,23.2,-0.95428,4e-05,3.3873]
[1780551329783,68.38,64247.8,23.2,-0.95428,4e-05,3.3873]
[1780551329812,68.38,64247.8,23.2,-0.95428,4e-05,3.3873]
[1780551329828,68.38,64248.32,23.2,-0.95427,4e-05,3.38802]
[1780551330609,68.37,64249.64,23.2,-0.95422,4e-05,3.39063]
[1780551331616,68.37,64253.27,23.2,-0.95414,4e-05,3.39466]
[1780551332323,68.37,64253.27,23.2,-0.95414,4e-05,3.39466]
[1780551332357,68.37,64253.27,23.2,-0.95414,4e-05,3.39466]
[1780551332623,68.37,64255.47,23.2,-0.95406,4e-05,3.39942]
[1780551333529,68.37,64255.47,23.2,-0.95406,4e-05,3.39942]
[1780551333630,68.36,64256.73,23.2,-0.95402,4e-05,3.40189]
[1780551335682,68.36,64256.22,23.2,-0.95405,4e-05,3.40004]
[1780551336155,68.36,64256.22,23.2,-0.95405,4e-05,3.40004]
[1780551335804,68.35,64249.38,23.2,-0.95434,4e-05,3.38285]
[1780551337025,68.35,64249.38,23.2,-0.95434,4e-05,3.38285]
[1780551337064,68.35,64222.48,23.2,-0.95541,4e-05,3.3175]
[1780551337798,68.35,64222.48,23.2,-0.95541,4e-05,3.3175]
[1780551337840,68.31,64210.38,23.2,-0.95597,4e-05,3.28299]
[1780551338665,68.31,64203.19,23.2,-0.95626,4e-05,3.26547]
[1780551339691,68.31,64203.19,23.2,-0.95626,4e-05,3.26547]
[1780551339734,68.3,64197.43,23.2,-0.95648,4e-05,3.25143]
[1780551340491,68.3,64197.43,23.2,-0.95648,4e-05,3.25143]
[1780551340681,68.3,64182.36,23.2,-0.95707,4e-05,3.21558]
[1780551342180,68.3,64182.36,23.2,-0.95707,4e-05,3.21558]
[1780551341688,68.3,64140.78,23.2,-0.95863,4e-05,3.11868]
[1780551342533,68.3,64140.78,23.2,-0.95863,4e-05,3.11868]
[1780551342695,68.3,64139.57,23.2,-0.95867,4e-05,3.1156]
[1780551343523,68.3,64139.57,23.2,-0.95867,4e-05,3.1156]
[1780551343702,68.29,64139.32,23.2,-0.95871,4e-05,3.11354]
[1780551344709,68.28,64141.29,23.2,-0.95866,4e-05,3.11665]
[1780551345716,68.27,64143.71,23.2,-0.95859,4e-05,3.12084]
[1780551347405,68.26,64143.98,23.2,-0.95861,4e-05,3.12005]
[1780551348021,68.26,64143.98,23.2,-0.95861,4e-05,3.12005]
[1780551348069,68.26,64143.98,23.2,-0.95861,4e-05,3.12005]
[1780551348116,68.25,64148.19,23.2,-0.95847,4e-05,3.12826]
[1780551348698,68.25,64148.19,23.2,-0.95847,4e-05,3.12826]
[1780551348739,68.24,64169.09,23.2,-0.95772,4e-05,3.17521]
[1780551349634,68.24,64169.09,23.2,-0.95772,4e-05,3.17521]
[1780551349770,68.22,64191.04,23.2,-0.95692,4e-05,3.22497]
[1780551350323,68.22,64191.04,23.2,-0.95692,4e-05,3.22497]
[1780551350740,68.22,64191.04,23.2,-0.95692,4e-05,3.22497]
[1780551351070,68.22,64191.04,23.2,-0.95692,4e-05,3.22497]
[1780551351139,68.21,64187.91,23.2,-0.95707,4e-05,3.21528]
[1780551351766,68.21,64189.68,23.2,-0.95701,4e-05,3.21913]
[1780551352656,68.21,64189.68,23.2,-0.95701,4e-05,3.21913]
[1780551352949,68.21,64189.68,23.2,-0.95701,4e-05,3.21913]
[1780551353050,68.18,64191.35,23.2,-0.957,4e-05,3.22008]
[1780551353870,68.18,64191.35,23.2,-0.957,4e-05,3.22008]
[1780551353875,68.16,64189.04,23.2,-0.95714,4e-05,3.21168]
[1780551354787,68.16,64188.4,23.2,-0.95716,4e-05,3.20987]
[1780551356851,68.16,64187.9,23.2,-0.95719,4e-05,3.20841]
[1780551356913,68.16,64188.47,23.2,-0.95717,4e-05,3.20946]
[1780551357521,68.16,64188.47,23.2,-0.95717,4e-05,3.20946]
[1780551357808,68.14,64191.19,23.2,-0.95711,4e-05,3.21301]
[1780551358280,68.14,64191.19,23.2,-0.95711,4e-05,3.21301]
[1780551358815,68.12,64198.25,23.2,-0.95689,4e-05,3.22682]
[1780551359822,68.12,64202.72,23.2,-0.95673,4e-05,3.23707]
[1780551360966,68.12,64202.72,23.2,-0.95673,4e-05,3.23707]
[1780551360984,68.11,64202.83,23.2,-0.95673,4e-05,3.23702]
[1780551361686,68.11,64202.83,23.2,-0.95673,4e-05,3.23702]
[1780551361866,68.11,64202.83,23.2,-0.95673,4e-05,3.23702]
[1780551362113,68.11,64202.83,23.2,-0.95673,4e-05,3.23702]
[1780551362120,68.11,64180.62,23.2,-0.95758,4e-05,3.18452]
[1780551362823,68.11,64180.62,23.2,-0.95758,4e-05,3.18452]
[1780551363138,68.11,64180.62,23.2,-0.95758,4e-05,3.18452]
[1780551363213,68.11,64162.92,23.2,-0.95824,4e-05,3.14302]
[1780551363667,68.11,64162.92,23.2,-0.95824,4e-05,3.14302]
[1780551364087,68.11,64157.56,23.2,-0.95845,4e-05,3.13038]
[1780551364883,68.11,64149.57,23.2,-0.95874,4e-05,3.11178]
[1780551366897,68.1,64150.13,23.2,-0.95873,4e-05,3.11278]
[1780551367904,68.1,64141.47,23.2,-0.95905,4e-05,3.09276]
[1780551368911,68.1,64142.27,23.2,-0.95902,4e-05,3.09446]
[1780551369918,68.1,64148.02,23.2,-0.95881,4e-05,3.10757]
[1780551370457,68.1,64148.02,23.2,-0.95881,4e-05,3.10757]
[1780551370670,68.1,64148.02,23.2,-0.95881,4e-05,3.10757]
[1780551370925,68.1,64136.22,23.2,-0.95925,4e-05,3.08042]
[1780551371391,68.1,64136.22,23.2,-0.95925,4e-05,3.08042]
[1780551371543,68.1,64136.22,23.2,-0.95925,4e-05,3.08042]
[1780551372211,68.1,64128.41,23.2,-0.95953,4e-05,3.06248]
[1780551372977,68.1,64122.46,23.2,-0.95975,4e-05,3.04887]
[1780551373970,68.1,64115.0,23.2,-0.96002,4e-05,3.03191]
[1780551374977,68.1,64112.55,23.2,-0.96011,4e-05,3.02635]
[1780551375984,68.1,64121.15,23.2,-0.9598,4e-05,3.04582]
[1780551376991,68.1,64129.08,23.2,-0.95951,4e-05,3.06386]
[1780551378009,68.1,64131.57,23.2,-0.95942,4e-05,3.06951]
[1780551379005,68.1,64130.83,23.2,-0.95945,4e-05,3.06777]
[1780551381024,68.1,64133.94,23.2,-0.95934,4e-05,3.07475]
[1780551382031,68.1,64137.38,23.2,-0.95921,4e-05,3.08255]
[1780551383038,68.1,64130.64,23.2,-0.95946,4e-05,3.06709]
[1780551384045,68.1,64129.87,23.2,-0.95949,4e-05,3.06526]
[1780551385052,68.1,64129.27,23.2,-0.95951,4e-05,3.06383]
[1780551386059,68.1,64134.87,23.2,-0.95931,4e-05,3.07656]
[1780551387070,68.09,64143.72,23.2,-0.95899,4e-05,3.09676]
[1780551389086,68.09,64143.78,23.2,-0.95899,4e-05,3.09673]
[1780551390093,68.09,64185.26,23.2,-0.95744,4e-05,3.19275]
[1780551391103,68.09,64203.26,23.2,-0.95681,4e-05,3.23088]
[1780551392110,68.09,64204.36,23.2,-0.95677,4e-05,3.23322]
[1780551393117,68.07,64206.15,23.2,-0.95676,4e-05,3.23428]
[1780551394235,68.07,64206.15,23.2,-0.95676,4e-05,3.23428]
[1780551394264,68.05,64207.07,23.2,-0.95678,4e-05,3.23332]
[1780551395131,68.02,64210.15,23.2,-0.95671,4e-05,3.23746]
[1780551396167,68.02,64210.15,23.2,-0.95671,4e-05,3.23746]
[1780551396249,68.0,64211.51,23.2,-0.95671,4e-05,3.23756]
[1780551397250,68.0,64211.51,23.2,-0.95671,4e-05,3.23756]
[1780551397145,67.98,64207.19,23.2,-0.95693,4e-05,3.22418]
[1780551398152,67.96,64210.42,23.2,-0.95686,4e-05,3.22865]
[1780551398472,67.96,64210.42,23.2,-0.95686,4e-05,3.22865]
[1780551399159,67.94,64200.61,23.2,-0.95728,4e-05,3.2026]
[1780551400166,67.92,64194.12,23.2,-0.95757,4e-05,3.18438]
[1780551401172,67.91,64191.87,23.2,-0.95766,4e-05,3.17886]
[1780551402180,67.91,64191.42,23.2,-0.95768,4e-05,3.17757]
[1780551403187,67.91,64189.15,23.2,-0.95777,4e-05,3.17204]
[1780551405201,67.91,64182.96,23.2,-0.95801,4e-05,3.15715]
[1780551406208,67.91,64180.71,23.2,-0.9581,4e-05,3.1517]
[1780551407215,67.91,64179.27,23.2,-0.95816,4e-05,3.14816]
[1780551408222,67.9,64173.98,23.2,-0.95836,4e-05,3.13569]
[1780551410236,67.9,64171.29,23.2,-0.95846,4e-05,3.12913]
[1780551412250,67.9,64169.47,23.2,-0.95853,4e-05,3.12461]
[1780551413257,67.9,64167.68,23.2,-0.9586,4e-05,3.12033]
[1780551417285,67.9,64170.16,23.2,-0.95852,4e-05,3.12553]
[1780551418292,67.89,64171.44,23.2,-0.95847,4e-05,3.12837]
[1780551419298,67.89,64169.33,23.2,-0.95856,4e-05,3.1232]
[1780551420306,67.89,64166.26,23.2,-0.95867,4e-05,3.11597]
[1780551420710,67.89,64166.26,23.2,-0.95867,4e-05,3.11597]
[1780551420817,67.89,64166.26,23.2,-0.95867,4e-05,3.11597]
[1780551421185,67.89,64166.26,23.2,-0.95867,4e-05,3.11597]
[1780551421313,67.89,64145.73,23.2,-0.95943,4e-05,3.06877]
[1780551421645,67.89,64145.73,23.2,-0.95943,4e-05,3.06877]
[1780551422320,67.89,64127.62,23.2,-0.96009,4e-05,3.02741]
[1780551422907,67.89,64127.62,23.2,-0.96009,4e-05,3.02741]
[1780551423327,67.89,64129.99,23.2,-0.96,4e-05,3.03274]
[1780551424174,67.89,64129.99,23.2,-0.96,4e-05,3.03274]
[1780551424335,67.89,64133.49,23.2,-0.95987,4e-05,3.04071]
[1780551425340,67.89,64132.72,23.2,-0.9599,4e-05,3.03896]
[1780551426350,67.89,64129.93,23.2,-0.96,4e-05,3.03263]
[1780551426509,67.89,64129.93,23.2,-0.96,4e-05,3.03263]
[1780551427355,67.89,64121.41,23.2,-0.96031,4e-05,3.01334]
[1780551428362,67.89,64115.95,23.2,-0.9605,4e-05,3.00106]
[1780551429369,67.89,64112.38,23.2,-0.96063,4e-05,2.99309]
[1780551431150,67.89,64112.25,23.2,-0.96063,4e-05,2.99287]
[1780551431383,67.89,64120.78,23.2,-0.96033,4e-05,3.01217]
[1780551432390,67.89,64124.28,23.2,-0.9602,4e-05,3.02012]
[1780551434404,67.89,64122.68,23.2,-0.96026,4e-05,3.01656]
[1780551435411,67.89,64121.06,23.2,-0.96032,4e-05,3.01294]
[1780551437193,67.89,64121.38,23.2,-0.9603,4e-05,3.0137]
[1780551437430,67.89,64113.54,23.2,-0.96058,4e-05,2.99606]
[1780551438432,67.89,64108.94,23.2,-0.96075,4e-05,2.98576]
[1780551439861,67.89,64105.74,23.2,-0.96086,4e-05,2.97864]
[1780551440450,67.89,64061.76,23.2,-0.96239,3e-05,2.88121]
[1780551441457,67.9,64107.98,23.2,-0.96078,4e-05,2.98385]
[1780551442464,67.9,64109.49,23.2,-0.96072,4e-05,2.98749]
[1780551443471,67.9,64103.89,23.2,-0.96092,4e-05,2.97502]
[1780551445485,67.9,64115.58,23.2,-0.9605,4e-05,3.00147]
[1780551446492,67.9,64118.38,23.2,-0.9604,4e-05,3.00788]
[1780551447499,67.9,64116.93,23.2,-0.96045,4e-05,3.00467]
[1780551448506,67.9,64112.03,23.2,-0.96062,4e-05,2.99368]
[1780551449513,67.9,64107.77,23.2,-0.96077,4e-05,2.98416]
[1780551450521,67.9,64104.63,23.2,-0.96088,4e-05,2.97719]
[1780551452420,67.9,64097.49,23.2,-0.96118,4e-05,2.9575]
[1780551453541,67.9,64103.89,23.2,-0.96095,4e-05,2.97193]
[1780551454548,67.9,64106.32,23.2,-0.96086,4e-05,2.9775]
[1780551455555,67.91,64107.02,23.2,-0.96084,4e-05,2.97918]
[1780551456561,67.91,64104.94,23.2,-0.96091,4e-05,2.97461]
[1780551457780,67.91,64104.94,23.2,-0.96091,4e-05,2.97461]
[1780551457881,67.91,64104.94,23.2,-0.96091,4e-05,2.97461]
[1780551458203,67.91,64104.94,23.2,-0.96091,4e-05,2.97461]
[1780551458206,67.91,64093.72,23.2,-0.9613,4e-05,2.94964]
[1780551458512,67.91,64093.72,23.2,-0.9613,4e-05,2.94964]
[1780551459076,67.91,64093.72,23.2,-0.9613,4e-05,2.94964]
[1780551459082,67.91,64084.95,23.2,-0.96161,3e-05,2.93025]
[1780551459583,67.91,64090.39,23.2,-0.96142,4e-05,2.94247]
[1780551460589,67.91,64089.06,23.2,-0.96146,4e-05,2.93969]
[1780551461597,67.91,64087.2,23.2,-0.96152,3e-05,2.93571]
[1780551464619,67.91,64085.42,23.2,-0.96158,3e-05,2.93224]
[1780551465632,67.92,64075.75,23.2,-0.96191,3e-05,2.911]
[1780551466639,67.92,64072.46,23.2,-0.96202,3e-05,2.90391]
[1780551467645,67.92,64068.73,23.2,-0.96215,3e-05,2.8959]
[1780551468596,67.92,64068.73,23.2,-0.96215,3e-05,2.8959]
[1780551469118,67.92,64065.88,23.2,-0.96224,3e-05,2.88985]
[1780551470018,67.92,64065.88,23.2,-0.96224,3e-05,2.88985]
[1780551470220,67.92,64065.88,23.2,-0.96224,3e-05,2.88985]
[1780551470303,67.92,64065.88,23.2,-0.96224,3e-05,2.88985]
[1780551470428,67.92,64049.64,23.2,-0.96279,3e-05,2.85455]
[1780551470668,67.92,64034.67,23.2,-0.9633,3e-05,2.8223]
[1780551471602,67.92,64034.67,23.2,-0.9633,3e-05,2.8223]
[1780551472461,67.92,64034.67,23.2,-0.9633,3e-05,2.8223]
[1780551471674,67.93,64029.44,23.2,-0.96347,3e-05,2.8113]
[1780551472683,67.93,64026.56,23.2,-0.96356,3e-05,2.80543]
[1780551474273,67.93,64026.56,23.2,-0.96356,3e-05,2.80543]
[1780551474297,67.93,64017.74,23.2,-0.96385,3e-05,2.78685]
[1780551474697,67.93,64013.81,23.2,-0.96397,3e-05,2.7788]
[1780551475704,67.94,64015.64,23.2,-0.96391,3e-05,2.78312]
[1780551476711,67.94,64018.66,23.2,-0.9638,3e-05,2.79]
[1780551477717,67.94,64027.14,23.2,-0.96351,3e-05,2.80862]
[1780551478725,67.95,64030.71,23.2,-0.96338,3e-05,2.81671]
[1780551479732,67.95,64033.61,23.2,-0.96328,3e-05,2.82334]
[1780551480811,67.95,64033.61,23.2,-0.96328,3e-05,2.82334]
[1780551481217,67.95,64036.81,23.2,-0.96317,3e-05,2.83061]
[1780551481947,67.95,64036.81,23.2,-0.96317,3e-05,2.83061]
[1780551482039,67.95,64051.5,23.2,-0.96266,3e-05,2.86288]
[1780551482753,67.96,64042.36,23.2,-0.96297,3e-05,2.84331]
[1780551483525,67.96,64042.36,23.2,-0.96297,3e-05,2.84331]
[1780551483550,67.96,64042.36,23.2,-0.96297,3e-05,2.84331]
[1780551483760,67.96,64046.37,23.2,-0.96283,3e-05,2.85231]
[1780551484767,67.96,64038.51,23.2,-0.96309,3e-05,2.83554]
[1780551485774,67.96,64037.78,23.2,-0.96311,3e-05,2.83425]
[1780551486781,67.96,64038.75,23.2,-0.96307,3e-05,2.83667]
[1780551487788,67.97,64038.1,23.2,-0.96309,3e-05,2.83558]
[1780551488795,67.97,64037.3,23.2,-0.96311,3e-05,2.83417]
[1780551489802,67.97,64033.0,23.2,-0.96325,3e-05,2.82518]
[1780551490809,67.97,63940.26,23.2,-0.96626,3e-05,2.62985]
[1780551491816,67.98,63946.1,23.2,-0.96608,3e-05,2.64221]
[1780551493053,68.02,63953.78,23.2,-0.96573,3e-05,2.66448]
[1780551493831,68.07,63964.04,23.2,-0.96531,3e-05,2.69191]
[1780551494850,68.11,63975.65,23.2,-0.96484,3e-05,2.72196]
[1780551495759,68.11,63975.65,23.2,-0.96484,3e-05,2.72196]
[1780551495867,68.15,63988.77,23.2,-0.96433,3e-05,2.75493]
[1780551497128,68.15,63988.77,23.2,-0.96433,3e-05,2.75493]
[1780551497190,68.19,63991.73,23.2,-0.96416,3e-05,2.76599]
[1780551498154,68.19,63991.73,23.2,-0.96416,3e-05,2.76599]
[1780551498190,68.22,63990.14,23.2,-0.96415,3e-05,2.76685]
[1780551499202,68.22,63990.14,23.2,-0.96415,3e-05,2.76685]
[1780551499297,68.25,63988.21,23.2,-0.96415,3e-05,2.76679]
[1780551499884,68.28,63994.88,23.2,-0.96386,3e-05,2.78501]
[1780551500891,68.31,63998.74,23.2,-0.96367,3e-05,2.79726]
[1780551501898,68.34,64000.06,23.2,-0.96357,3e-05,2.8038]
[1780551502907,68.36,63994.24,23.2,-0.96371,3e-05,2.79486]
[1780551503914,68.39,63995.84,23.2,-0.9636,3e-05,2.80166]
[1780551504921,68.41,64003.86,23.2,-0.96327,3e-05,2.82237]
[1780551505928,68.44,64006.1,23.2,-0.96315,3e-05,2.83059]
[1780551506935,68.46,64011.09,23.2,-0.96293,3e-05,2.8444]
[1780551507942,68.48,64012.07,23.2,-0.96285,3e-05,2.84944]
[1780551508596,68.48,64012.07,23.2,-0.96285,3e-05,2.84944]
[1780551508948,68.49,64009.93,23.2,-0.96292,3e-05,2.8451]
[1780551510073,68.49,64009.93,23.2,-0.96292,3e-05,2.8451]
[1780551510139,68.49,64005.87,23.2,-0.96305,3e-05,2.83662]
[1780551510963,68.51,64004.5,23.2,-0.96305,3e-05,2.83639]
[1780551512456,68.51,64004.5,23.2,-0.96305,3e-05,2.83639]
[1780551511970,68.53,64005.87,23.2,-0.96301,3e-05,2.83832]
[1780551512977,68.55,64017.05,23.2,-0.96259,3e-05,2.86526]
[1780551513537,68.55,64017.05,23.2,-0.96259,3e-05,2.86526]
[1780551513985,68.57,64023.01,23.2,-0.96234,3e-05,2.88096]
[1780551514991,68.57,64021.95,23.2,-0.96237,3e-05,2.87889]
[1780551515998,68.57,64021.01,23.2,-0.9624,3e-05,2.87706]
[1780551517005,68.57,64022.66,23.2,-0.96234,3e-05,2.88086]
[1780551518012,68.58,64023.54,23.2,-0.96231,3e-05,2.88299]
[1780551519019,68.58,64027.65,23.2,-0.96216,3e-05,2.89215]
[1780551520026,68.58,64032.29,23.2,-0.962,3e-05,2.90248]
[1780551521033,68.58,64031.04,23.2,-0.96204,3e-05,2.89995]
[1780551522040,68.58,64032.25,23.2,-0.962,3e-05,2.90277]
[1780551523047,68.58,64032.96,23.2,-0.96197,3e-05,2.9045]
[1780551524053,68.58,64034.49,23.2,-0.96191,3e-05,2.90802]
[1780551525683,68.59,64034.91,23.2,-0.9619,3e-05,2.90912]
[1780551526068,68.59,64047.77,23.2,-0.96145,3e-05,2.9375]
[1780551527076,68.59,64050.36,23.2,-0.96136,3e-05,2.94338]
[1780551528321,68.59,64052.04,23.2,-0.9613,3e-05,2.9472]
[1780551529089,68.59,64054.67,23.2,-0.9612,3e-05,2.95312]
[1780551529907,68.59,64054.67,23.2,-0.9612,3e-05,2.95312]
[1780551529931,68.59,64054.67,23.2,-0.9612,3e-05,2.95312]
[1780551530379,68.59,64054.67,23.2,-0.9612,3e-05,2.95312]
[1780551530449,68.59,64063.99,23.2,-0.96087,4e-05,2.97386]
[1780551531104,68.59,64082.64,23.2,-0.96021,4e-05,3.01555]
[1780551531772,68.59,64082.64,23.2,-0.96021,4e-05,3.01555]
[1780551531821,68.59,64082.64,23.2,-0.96021,4e-05,3.01555]
[1780551532111,68.6,64074.62,23.2,-0.96049,4e-05,2.99825]
[1780551533118,68.6,64068.45,23.2,-0.96071,4e-05,2.9845]
[1780551534126,68.6,64076.49,23.2,-0.96042,4e-05,3.00245]
[1780551535132,68.6,64084.5,23.2,-0.96014,4e-05,3.02042]
[1780551536139,68.6,64086.19,23.2,-0.96008,4e-05,3.02423]
[1780551537146,68.6,64080.56,23.2,-0.96028,4e-05,3.0116]
[1780551539159,68.6,64082.02,23.2,-0.96022,4e-05,3.01486]
[1780551540167,68.6,64128.88,23.2,-0.95853,4e-05,3.12103]
[1780551541174,68.6,64072.5,23.2,-0.96056,4e-05,2.99359]
[1780551542181,68.6,64071.82,23.2,-0.96059,4e-05,2.99191]
[1780551543382,68.6,64078.43,23.2,-0.96035,4e-05,3.00669]
[1780551544207,68.6,64080.22,23.2,-0.96029,4e-05,3.01073]
[1780551545214,68.6,64075.18,23.2,-0.96047,4e-05,2.99948]
[1780551548240,68.6,64084.51,23.2,-0.96014,4e-05,3.0204]
[1780551549247,68.6,64088.93,23.2,-0.95998,4e-05,3.03035]
[1780551550254,68.6,64094.27,23.2,-0.95979,4e-05,3.04235]
[1780551551165,68.6,64094.27,23.2,-0.95979,4e-05,3.04235]
[1780551551202,68.6,64094.27,23.2,-0.95979,4e-05,3.04235]
[1780551551264,68.6,64099.22,23.2,-0.95961,4e-05,3.05349]
[1780551552271,68.6,64103.32,23.2,-0.95946,4e-05,3.06272]
[1780551552849,68.6,64103.32,23.2,-0.95946,4e-05,3.06272]
[1780551553278,68.6,64096.43,23.2,-0.95971,4e-05,3.04709]
[1780551553742,68.6,64096.43,23.2,-0.95971,4e-05,3.04709]
[1780551554285,68.59,64095.59,23.2,-0.95974,4e-05,3.04511]
[1780551555292,68.59,64097.58,23.2,-0.95967,4e-05,3.04955]
[1780551556186,68.59,64097.58,23.2,-0.95967,4e-05,3.04955]
[1780551556433,68.59,64097.58,23.2,-0.95967,4e-05,3.04955]
[1780551556435,68.59,64101.49,23.2,-0.95953,4e-05,3.05833]
[1780551557306,68.59,64113.48,23.2,-0.9591,4e-05,3.08546]
[1780551557828,68.59,64113.48,23.2,-0.9591,4e-05,3.08546]
[1780551558313,68.59,64109.68,23.2,-0.95924,4e-05,3.07676]
[1780551559320,68.59,64105.98,23.2,-0.95937,4e-05,3.06825]
[1780551560327,68.59,64104.59,23.2,-0.95943,4e-05,3.065]
[1780551560844,68.59,64104.59,23.2,-0.95943,4e-05,3.065]
[1780551561223,68.59,64104.59,23.2,-0.95943,4e-05,3.065]
[1780551561333,68.59,64114.2,23.2,-0.95908,4e-05,3.08673]
[1780551561620,68.59,64114.2,23.2,-0.95908,4e-05,3.08673]
[1780551562058,68.59,64114.2,23.2,-0.95908,4e-05,3.08673]
[1780551562342,68.59,64109.54,23.2,-0.95925,4e-05,3.07606]
[1780551563349,68.59,64107.1,23.2,-0.95934,4e-05,3.07041]
[1780551564356,68.59,64110.14,23.2,-0.95923,4e-05,3.07721]
[1780551565363,68.59,64112.05,23.2,-0.95916,4e-05,3.08145]
[1780551565800,68.59,64112.05,23.2,-0.95916,4e-05,3.08145]
[1780551565859,68.59,64112.05,23.2,-0.95916,4e-05,3.08145]
[1780551566278,68.59,64112.05,23.2,-0.95916,4e-05,3.08145]
[1780551566371,68.59,64117.45,23.2,-0.95897,4e-05,3.09364]
[1780551566880,68.59,64117.45,23.2,-0.95897,4e-05,3.09364]
[1780551567331,68.59,64117.45,23.2,-0.95897,4e-05,3.09364]
[1780551567379,68.59,64126.02,23.2,-0.95866,4e-05,3.1131]
[1780551569392,68.58,64127.09,23.2,-0.95862,4e-05,3.11526]
[1780551570400,68.58,64129.93,23.2,-0.95852,4e-05,3.12161]
[1780551571321,68.58,64129.93,23.2,-0.95852,4e-05,3.12161]
[1780551571407,68.58,64127.64,23.2,-0.95866,4e-05,3.11219]
[1780551572416,68.58,64120.71,23.2,-0.95891,4e-05,3.09619]
[1780551572810,68.58,64120.71,23.2,-0.95891,4e-05,3.09619]
[1780551573302,68.58,64120.71,23.2,-0.95891,4e-05,3.09619]
[1780551573421,68.58,64108.9,23.2,-0.95935,4e-05,3.06918]
[1780551574509,68.58,64108.9,23.2,-0.95935,4e-05,3.06918]
[1780551574572,68.58,64094.14,23.2,-0.95988,4e-05,3.03562]
[1780551574702,68.58,64094.14,23.2,-0.95988,4e-05,3.03562]
[1780551575460,68.58,64094.14,23.2,-0.95988,4e-05,3.03562]
[1780551575506,68.58,64085.96,23.2,-0.96017,4e-05,3.01724]
[1780551576445,68.58,64083.68,23.2,-0.96025,4e-05,3.0121]
[1780551577452,68.58,64079.3,23.2,-0.96041,4e-05,3.0023]
[1780551578459,68.58,64078.53,23.2,-0.96044,4e-05,3.00058]
[1780551579466,68.58,64077.01,23.2,-0.96049,4e-05,2.99721]
[1780551580473,68.58,64073.23,23.2,-0.96062,4e-05,2.9888]
[1780551580988,68.58,64073.23,23.2,-0.96062,4e-05,2.9888]
[1780551581542,68.58,64073.23,23.2,-0.96062,4e-05,2.9888]
[1780551581563,68.58,64067.31,23.2,-0.96083,4e-05,2.97566]
[1780551582074,68.58,64067.31,23.2,-0.96083,4e-05,2.97566]
[1780551582145,68.58,64067.31,23.2,-0.96083,4e-05,2.97566]
[1780551582488,68.58,64065.93,23.2,-0.96088,4e-05,2.97264]
[1780551583495,68.58,64067.55,23.2,-0.96082,4e-05,2.9763]
[1780551583750,68.58,64067.55,23.2,-0.96082,4e-05,2.9763]
[1780551584502,68.58,64064.31,23.2,-0.96094,4e-05,2.96917]
[1780551585509,68.58,64060.22,23.2,-0.96108,3e-05,2.96024]
[1780551587523,68.58,64062.35,23.2,-0.961,4e-05,2.96513]
[1780551588530,68.58,64067.68,23.2,-0.96081,4e-05,2.97704]
[1780551589537,68.58,64066.85,23.2,-0.96084,4e-05,2.97525]
[1780551590544,68.58,64087.58,23.2,-0.9601,4e-05,3.02159]
[1780551591551,68.58,64052.94,23.2,-0.96132,3e-05,2.94452]
[1780551592558,68.58,64051.44,23.2,-0.96138,3e-05,2.94132]
[1780551593565,68.59,64050.03,23.2,-0.96142,3e-05,2.93833]
[1780551596586,68.59,64049.18,23.2,-0.96145,3e-05,2.93683]
[1780551596865,68.59,64049.18,23.2,-0.96145,3e-05,2.93683]
[1780551596939,68.59,64049.18,23.2,-0.96145,3e-05,2.93683]
[1780551597593,68.59,64044.7,23.2,-0.9616,3e-05,2.9271]
[1780551598234,68.59,64044.7,23.2,-0.9616,3e-05,2.9271]
[1780551598326,68.59,64044.7,23.2,-0.9616,3e-05,2.9271]
[1780551598600,68.59,64044.04,23.2,-0.96162,3e-05,2.92579]
[1780551599607,68.59,64045.26,23.2,-0.96158,3e-05,2.92861]
[1780551600614,68.59,64046.09,23.2,-0.96154,3e-05,2.93057]
[1780551601621,68.59,64045.29,23.2,-0.96157,3e-05,2.92894]
[1780551604184,68.59,64044.42,23.2,-0.9616,3e-05,2.9273]
[1780551604642,68.6,64043.73,23.2,-0.96162,3e-05,2.92592]
[1780551606317,68.6,64043.73,23.2,-0.96162,3e-05,2.92592]
[1780551606534,68.6,64043.73,23.2,-0.96162,3e-05,2.92592]
[1780551606552,68.6,64046.48,23.2,-0.96152,3e-05,2.9321]
[1780551607410,68.6,64046.48,23.2,-0.96152,3e-05,2.9321]
[1780551607446,68.6,64046.48,23.2,-0.96152,3e-05,2.9321]
[1780551607539,68.6,64046.48,23.2,-0.96152,3e-05,2.9321]
[1780551607555,68.6,64034.72,23.2,-0.96192,3e-05,2.90646]
[1780551607664,68.6,64035.29,23.2,-0.9619,3e-05,2.90784]
[1780551608670,68.6,64034.42,23.2,-0.96193,3e-05,2.90611]
[1780551609953,68.6,64034.42,23.2,-0.96193,3e-05,2.90611]
[1780551609963,68.6,64036.78,23.2,-0.96185,3e-05,2.91144]
[1780551610684,68.6,64029.4,23.2,-0.9621,3e-05,2.89549]
[1780551611691,68.6,64026.46,23.2,-0.96219,3e-05,2.88925]
[1780551612698,68.61,64024.78,23.2,-0.96225,3e-05,2.88578]
[1780551613751,68.61,64023.52,23.2,-0.96229,3e-05,2.88324]
[1780551615719,68.61,64024.03,23.2,-0.96226,3e-05,2.88476]
[1780551616726,68.61,64022.78,23.2,-0.9623,3e-05,2.88225]
[1780551620754,68.62,64022.24,23.2,-0.96231,3e-05,2.8819]
[1780551622901,68.62,64022.04,23.2,-0.96231,3e-05,2.88168]
[1780551622943,68.62,64021.81,23.2,-0.96232,3e-05,2.88139]
[1780551623775,68.62,64015.67,23.2,-0.96252,3e-05,2.86828]
[1780551624782,68.62,64016.62,23.2,-0.96249,3e-05,2.87055]
[1780551626796,68.63,64015.5,23.2,-0.96252,3e-05,2.86858]
[1780551629817,68.63,64016.28,23.2,-0.96248,3e-05,2.87095]
[1780551630824,68.63,64015.03,23.2,-0.96252,3e-05,2.86847]
[1780551631831,68.64,64014.06,23.2,-0.96259,3e-05,2.86275]
[1780551633184,68.64,64014.06,23.2,-0.96259,3e-05,2.86275]
[1780551633265,68.64,64020.07,23.2,-0.96239,3e-05,2.876]
[1780551633845,68.64,64031.44,23.2,-0.96199,3e-05,2.90097]
[1780551636082,68.64,64032.57,23.2,-0.96195,3e-05,2.90383]
[1780551637873,68.64,64038.45,23.2,-0.96174,3e-05,2.91704]
[1780551638880,68.65,64040.52,23.2,-0.96167,3e-05,2.92175]
[1780551640555,68.65,64040.52,23.2,-0.96167,3e-05,2.92175]
[1780551640619,68.65,64041.27,23.2,-0.96164,3e-05,2.92354]
[1780551640894,68.65,64124.19,23.2,-0.95868,4e-05,3.10936]
[1780551642448,68.65,64124.19,23.2,-0.95868,4e-05,3.10936]
[1780551642525,68.65,64125.46,23.2,-0.95863,4e-05,3.11241]
[1780551643317,68.65,64125.46,23.2,-0.95863,4e-05,3.11241]
[1780551643403,68.64,64123.41,23.2,-0.95874,4e-05,3.10617]
[1780551643916,68.63,64115.56,23.2,-0.95905,4e-05,3.08671]
[1780551644738,68.63,64115.56,23.2,-0.95905,4e-05,3.08671]
[1780551644923,68.62,64113.98,23.2,-0.95913,4e-05,3.08166]
[1780551645929,68.61,64108.74,23.2,-0.95934,4e-05,3.06862]
[1780551646937,68.6,64100.88,23.2,-0.95964,4e-05,3.04977]
[1780551647944,68.59,64091.39,23.2,-0.95999,4e-05,3.02754]
[1780551648951,68.59,64083.77,23.2,-0.96027,4e-05,3.00989]
[1780551649958,68.59,64080.01,23.2,-0.96041,4e-05,3.00128]
[1780551650965,68.59,64078.54,23.2,-0.96046,4e-05,2.99806]
[1780551651972,68.59,64077.47,23.2,-0.9605,4e-05,2.99587]
[1780551652979,68.59,64075.42,23.2,-0.96057,4e-05,2.99154]
[1780551653986,68.59,64069.67,23.2,-0.96076,4e-05,2.97902]
[1780551654993,68.6,64058.25,23.2,-0.96116,3e-05,2.95405]
[1780551656000,68.6,64063.41,23.2,-0.96098,4e-05,2.96552]
[1780551657009,68.6,64069.53,23.2,-0.96076,4e-05,2.9792]
[1780551658016,68.6,64073.12,23.2,-0.96063,4e-05,2.98726]
[1780551659022,68.6,64080.12,23.2,-0.96039,4e-05,3.00293]
[1780551659949,68.6,64080.12,23.2,-0.96039,4e-05,3.00293]
[1780551660253,68.6,64080.12,23.2,-0.96039,4e-05,3.00293]
[1780551660330,68.6,64094.25,23.2,-0.95988,4e-05,3.03466]
[1780551660968,68.6,64094.25,23.2,-0.95988,4e-05,3.03466]
[1780551661103,68.6,64094.25,23.2,-0.95988,4e-05,3.03466]
[1780551661195,68.6,64107.24,23.2,-0.95941,4e-05,3.064]
[1780551662658,68.6,64107.61,23.2,-0.9594,4e-05,3.0648]
[1780551663056,68.6,64121.55,23.2,-0.95889,4e-05,3.0964]
[1780551664115,68.6,64121.55,23.2,-0.95889,4e-05,3.0964]
[1780551664493,68.6,64121.55,23.2,-0.95889,4e-05,3.0964]
[1780551664595,68.6,64126.36,23.2,-0.95872,4e-05,3.1073]
[1780551665070,68.6,64139.72,23.2,-0.95823,4e-05,3.13794]
[1780551665852,68.6,64139.72,23.2,-0.95823,4e-05,3.13794]
[1780551666639,68.59,64151.0,23.2,-0.95782,4e-05,3.16348]
[1780551667187,68.59,64151.0,23.2,-0.95782,4e-05,3.16348]
[1780551667499,68.59,64151.0,23.2,-0.95782,4e-05,3.16348]
[1780551667550,68.59,64151.0,23.2,-0.95782,4e-05,3.16348]
[1780551667611,68.59,64153.78,23.2,-0.95771,4e-05,3.16991]
[1780551668092,68.59,64169.52,23.2,-0.95712,4e-05,3.20626]
[1780551668750,68.59,64169.52,23.2,-0.95712,4e-05,3.20626]
[1780551669591,68.59,64168.0,23.2,-0.95719,4e-05,3.20247]
[1780551670445,68.59,64168.0,23.2,-0.95719,4e-05,3.20247]
[1780551670476,68.59,64166.51,23.2,-0.95725,4e-05,3.19869]
[1780551671114,68.59,64156.7,23.2,-0.95762,4e-05,3.17558]
[1780551672121,68.58,64151.98,23.2,-0.9578,4e-05,3.16435]
[1780551673129,68.58,64150.58,23.2,-0.95786,4e-05,3.16086]
[1780551674461,68.58,64150.58,23.2,-0.95786,4e-05,3.16086]
[1780551674554,68.58,64151.44,23.2,-0.95783,4e-05,3.1626]
[1780551677157,68.58,64150.57,23.2,-0.95787,4e-05,3.15988]
[1780551679172,68.57,64148.22,23.2,-0.95797,4e-05,3.15398]
[1780551680185,68.57,64151.16,23.2,-0.95786,4e-05,3.16054]
[1780551681192,68.57,64147.93,23.2,-0.95799,4e-05,3.15286]
[1780551682198,68.57,64147.25,23.2,-0.95802,4e-05,3.15105]
[1780551683206,68.57,64146.24,23.2,-0.95806,4e-05,3.1485]
[1780551684212,68.56,64145.44,23.2,-0.95809,4e-05,3.14644]
[1780551685225,68.56,64143.6,23.2,-0.95816,4e-05,3.14198]
[1780551689253,68.56,64138.24,23.2,-0.95838,4e-05,3.12883]
[1780551690259,68.55,64089.67,23.2,-0.96014,4e-05,3.01835]
[1780551691267,68.55,64061.12,23.2,-0.9612,3e-05,2.95067]
[1780551692274,68.55,64066.92,23.2,-0.961,4e-05,2.96346]
[1780551693281,68.56,64076.56,23.2,-0.96064,4e-05,2.98589]
[1780551694522,68.56,64076.56,23.2,-0.96064,4e-05,2.98589]
[1780551694540,68.56,64076.56,23.2,-0.96064,4e-05,2.98589]
[1780551694686,68.57,64084.68,23.2,-0.96034,4e-05,3.00481]
[1780551695475,68.57,64084.68,23.2,-0.96034,4e-05,3.00481]
[1780551695709,68.57,64084.68,23.2,-0.96034,4e-05,3.00481]
[1780551695666,68.57,64106.81,23.2,-0.95954,4e-05,3.05503]
[1780551696486,68.57,64106.81,23.2,-0.95954,4e-05,3.05503]
[1780551696531,68.57,64112.18,23.2,-0.95935,4e-05,3.06733]
[1780551697310,68.57,64138.35,23.2,-0.95839,4e-05,3.12699]
[1780551697892,68.57,64138.35,23.2,-0.95839,4e-05,3.12699]
[1780551698702,68.57,64138.35,23.2,-0.95839,4e-05,3.12699]
[1780551698316,68.56,64149.26,23.2,-0.958,4e-05,3.15126]
[1780551699324,68.56,64149.98,23.2,-0.95798,4e-05,3.15274]
[1780551700691,68.56,64149.98,23.2,-0.95798,4e-05,3.15274]
[1780551700333,68.56,64147.32,23.2,-0.95808,4e-05,3.14638]
[1780551701340,68.56,64141.76,23.2,-0.95829,4e-05,3.13336]
[1780551702739,68.56,64141.76,23.2,-0.95829,4e-05,3.13336]
[1780551702347,68.56,64142.74,23.2,-0.95825,4e-05,3.1354]
[1780551703085,68.56,64142.74,23.2,-0.95825,4e-05,3.1354]
[1780551703354,68.56,64153.47,23.2,-0.95786,4e-05,3.15996]
[1780551703987,68.56,64153.47,23.2,-0.95786,4e-05,3.15996]
[1780551704525,68.56,64153.47,23.2,-0.95786,4e-05,3.15996]
[1780551704614,68.54,64149.05,23.2,-0.95806,4e-05,3.14783]
[1780551705372,68.53,64143.52,23.2,-0.9583,4e-05,3.13283]
[1780551706378,68.53,64144.92,23.2,-0.95825,4e-05,3.13584]
[1780551707385,68.52,64147.44,23.2,-0.95816,4e-05,3.14146]
[1780551708393,68.52,64149.16,23.2,-0.9581,4e-05,3.14523]
[1780551709400,68.52,64143.77,23.2,-0.9583,4e-05,3.13261]
[1780551710407,68.52,64142.42,23.2,-0.95835,4e-05,3.1293]
[1780551712421,68.52,64146.2,23.2,-0.95822,4e-05,3.13763]
[1780551715895,68.51,64146.4,23.2,-0.95822,4e-05,3.13752]
[1780551715925,68.51,64146.4,23.2,-0.95822,4e-05,3.13752]
[1780551716449,68.51,64141.86,23.2,-0.95839,4e-05,3.12688]
[1780551718463,68.51,64140.36,23.2,-0.95846,4e-05,3.12307]
[1780551719470,68.51,64141.56,23.2,-0.95841,4e-05,3.12565]
[1780551721484,68.51,64142.13,23.2,-0.9584,4e-05,3.12661]
[1780551722491,68.5,64139.56,23.2,-0.9585,4e-05,3.12053]
[1780551723504,68.5,64134.48,23.2,-0.95869,4e-05,3.10871]
[1780551725715,68.5,64134.22,23.2,-0.9587,4e-05,3.10795]
[1780551725765,68.5,64134.22,23.2,-0.9587,4e-05,3.10795]
[1780551725518,68.5,64134.88,23.2,-0.95868,4e-05,3.10931]
[1780551726289,68.5,64134.88,23.2,-0.95868,4e-05,3.10931]
[1780551726527,68.5,64134.15,23.2,-0.95871,4e-05,3.1075]
[1780551726863,68.5,64134.15,23.2,-0.95871,4e-05,3.1075]
[1780551727533,68.5,64127.59,23.2,-0.95895,4e-05,3.09235]
[1780551728539,68.5,64125.78,23.2,-0.95902,4e-05,3.08808]
[1780551729546,68.5,64125.05,23.2,-0.95905,4e-05,3.08629]
[1780551730553,68.5,64123.33,23.2,-0.95911,4e-05,3.08226]
[1780551731560,68.5,64122.12,23.2,-0.95916,4e-05,3.0794]
[1780551732567,68.49,64127.11,23.2,-0.95898,4e-05,3.09066]
[1780551733574,68.49,64128.11,23.2,-0.95894,4e-05,3.09284]
[1780551734580,68.49,64130.43,23.2,-0.95886,4e-05,3.09802]
[1780551736595,68.49,64132.05,23.2,-0.9588,4e-05,3.10148]
[1780551738610,68.49,64134.51,23.2,-0.95872,4e-05,3.10684]
[1780551739617,68.49,64136.81,23.2,-0.95863,4e-05,3.11197]
[1780551741631,68.49,64138.4,23.2,-0.95858,4e-05,3.11532]
[1780551742638,68.48,64141.46,23.2,-0.95847,4e-05,3.12219]
[1780551743488,68.48,64141.46,23.2,-0.95847,4e-05,3.12219]
[1780551743645,68.48,64149.8,23.2,-0.95816,4e-05,3.14123]
[1780551744652,68.48,64155.19,23.2,-0.95797,4e-05,3.15351]
[1780551745659,68.48,64154.42,23.2,-0.958,4e-05,3.15153]
[1780551746807,68.48,64154.42,23.2,-0.958,4e-05,3.15153]
[1780551746667,68.48,64152.96,23.2,-0.95806,4e-05,3.14794]
[1780551747674,68.48,64156.59,23.2,-0.95793,4e-05,3.15611]
[1780551748681,68.48,64160.85,23.2,-0.95777,4e-05,3.16577]
[1780551749575,68.48,64160.85,23.2,-0.95777,4e-05,3.16577]
[1780551749749,68.47,64162.58,23.2,-0.95771,4e-05,3.16956]
[1780551750210,68.47,64162.58,23.2,-0.95771,4e-05,3.16956]
[1780551750668,68.47,64162.58,23.2,-0.95771,4e-05,3.16956]
[1780551750696,68.47,64167.15,23.2,-0.95754,4e-05,3.17994]
[1780551751702,68.47,64169.58,23.2,-0.9575,4e-05,3.18128]
[1780551752746,68.47,64169.58,23.2,-0.9575,4e-05,3.18128]
[1780551752709,68.47,64167.5,23.2,-0.95759,4e-05,3.17618]
[1780551753716,68.47,64169.31,23.2,-0.95752,4e-05,3.18013]
[1780551754700,68.47,64169.31,23.2,-0.95752,4e-05,3.18013]
[1780551754802,68.46,64167.7,23.2,-0.95759,4e-05,3.17587]
[1780551755730,68.46,64165.4,23.2,-0.95768,4e-05,3.17053]
[1780551756185,68.46,64165.4,23.2,-0.95768,4e-05,3.17053]
[1780551756791,68.46,64165.4,23.2,-0.95768,4e-05,3.17053]
[1780551756737,68.46,64176.54,23.2,-0.95726,4e-05,3.19621]
[1780551757196,68.46,64176.54,23.2,-0.95726,4e-05,3.19621]
[1780551757744,68.46,64180.2,23.2,-0.95713,4e-05,3.20422]
[1780551758751,68.46,64176.23,23.2,-0.95729,4e-05,3.19465]
[1780551759758,68.45,64175.6,23.2,-0.95732,4e-05,3.1929]
[1780551760513,68.45,64175.6,23.2,-0.95732,4e-05,3.1929]
[1780551761772,68.45,64174.4,23.2,-0.95737,4e-05,3.18954]
[1780551762049,68.45,64174.4,23.2,-0.95737,4e-05,3.18954]
[1780551762779,68.45,64169.6,23.2,-0.95756,4e-05,3.17809]
[1780551763786,68.45,64164.57,23.2,-0.95775,4e-05,3.16615]
[1780551764793,68.45,64166.78,23.2,-0.95767,4e-05,3.17105]
[1780551765800,68.44,64168.24,23.2,-0.95762,4e-05,3.17419]
[1780551766807,68.44,64164.82,23.2,-0.95775,4e-05,3.16625]
[1780551767814,68.44,64167.1,23.2,-0.95767,4e-05,3.17106]
[1780551768823,68.44,64167.97,23.2,-0.95764,4e-05,3.17308]
[1780551769010,68.44,64167.97,23.2,-0.95764,4e-05,3.17308]
[1780551769830,68.44,64162.74,23.2,-0.95784,4e-05,3.1607]
[1780551772852,68.43,64160.7,23.2,-0.95793,4e-05,3.15527]
[1780551773859,68.43,64155.17,23.2,-0.95814,4e-05,3.14204]
[1780551774865,68.43,64152.16,23.2,-0.95825,4e-05,3.1349]
[1780551775873,68.43,64155.75,23.2,-0.95812,4e-05,3.143]
[1780551776879,68.43,64158.94,23.2,-0.95801,4e-05,3.15017]
[1780551779506,68.42,64159.1,23.2,-0.95801,4e-05,3.15033]
[1780551779568,68.42,64156.51,23.2,-0.95811,4e-05,3.14414]
[1780551779901,68.42,64152.69,23.2,-0.95825,4e-05,3.13511]
[1780551781481,68.42,64152.69,23.2,-0.95825,4e-05,3.13511]
[1780551781832,68.42,64152.69,23.2,-0.95825,4e-05,3.13511]
[1780551781868,68.42,64149.47,23.2,-0.95838,4e-05,3.12731]
[1780551782581,68.42,64149.47,23.2,-0.95838,4e-05,3.12731]
[1780551782676,68.42,64146.82,23.2,-0.95848,4e-05,3.12121]
[1780551783302,68.42,64144.69,23.2,-0.95856,4e-05,3.11614]
[1780551783935,68.42,64149.92,23.2,-0.95837,4e-05,3.12801]
[1780551787962,68.41,64151.62,23.2,-0.95831,4e-05,3.13124]
[1780551789976,68.41,64147.2,23.2,-0.95848,4e-05,3.12072]
[1780551791990,68.41,64151.01,23.2,-0.95835,4e-05,3.12915]
[1780551792997,68.41,64154.48,23.2,-0.95822,4e-05,3.13699]
[1780551794004,68.4,64149.63,23.2,-0.9584,4e-05,3.12564]
[1780551795011,68.4,64148.25,23.2,-0.95846,4e-05,3.12227]
[1780551796020,68.4,64148.87,23.2,-0.95844,4e-05,3.12353]
[1780551797026,68.4,64149.5,23.2,-0.95842,4e-05,3.12482]
[1780551798033,68.4,64146.81,23.2,-0.95852,4e-05,3.11846]
[1780551799040,68.4,64148.02,23.2,-0.95848,4e-05,3.12108]
[1780551800047,68.4,64149.59,23.2,-0.95842,4e-05,3.12453]
[1780551803068,68.39,64150.24,23.2,-0.95841,4e-05,3.12553]
[1780551804075,68.39,64143.81,23.2,-0.95865,4e-05,3.11059]
[1780551806089,68.39,64144.87,23.2,-0.95861,4e-05,3.11271]
[1780551808103,68.39,64143.87,23.2,-0.95865,4e-05,3.11012]
[1780551809110,68.39,64145.27,23.2,-0.95861,4e-05,3.11319]
[1780551810117,68.39,64155.05,23.2,-0.95825,4e-05,3.13555]
[1780551811124,68.38,64159.95,23.2,-0.95812,4e-05,3.14268]
[1780551812135,68.38,64156.24,23.2,-0.95826,4e-05,3.13393]
[1780551813682,68.38,64156.24,23.2,-0.95826,4e-05,3.13393]
[1780551813745,68.38,64157.9,23.2,-0.9582,4e-05,3.13756]
[1780551814148,68.38,64167.06,23.2,-0.95786,4e-05,3.15857]
[1780551815155,68.38,64168.16,23.2,-0.95782,4e-05,3.16093]
[1780551816162,68.38,64168.94,23.2,-0.9578,4e-05,3.16252]
[1780551817575,68.38,64161.97,23.2,-0.95806,4e-05,3.14615]
[1780551818176,68.37,64159.89,23.2,-0.95814,4e-05,3.14112]
[1780551819183,68.37,64157.99,23.2,-0.95822,4e-05,3.13653]
[1780551820189,68.37,64155.94,23.2,-0.9583,4e-05,3.1316]
[1780551821199,68.37,64156.79,23.2,-0.95827,4e-05,3.13338]
[1780551822206,68.37,64159.0,23.2,-0.95819,4e-05,3.1383]
[1780551823213,68.37,64164.34,23.2,-0.95799,4e-05,3.15047]
[1780551824220,68.37,64166.22,23.2,-0.95792,4e-05,3.15464]
[1780551826419,68.37,64166.72,23.2,-0.95791,4e-05,3.15559]
[1780551826457,68.36,64165.64,23.2,-0.95795,4e-05,3.15287]
[1780551827517,68.36,64165.64,23.2,-0.95795,4e-05,3.15287]
[1780551827678,68.36,64165.64,23.2,-0.95795,4e-05,3.15287]
[1780551827719,68.36,64171.85,23.2,-0.95772,4e-05,3.16706]
[1780551829257,68.36,64172.95,23.2,-0.95769,4e-05,3.16917]
[1780551830263,68.36,64173.72,23.2,-0.95767,4e-05,3.17073]
[1780551831270,68.36,64172.35,23.2,-0.95772,4e-05,3.16731]
[1780551832276,68.35,64169.58,23.2,-0.95783,4e-05,3.16064]
[1780551833201,68.35,64169.58,23.2,-0.95783,4e-05,3.16064]
[1780551834579,68.35,64173.99,23.2,-0.95767,4e-05,3.17042]
[1780551835297,68.35,64175.13,23.2,-0.95763,4e-05,3.17285]
[1780551836305,68.35,64172.73,23.2,-0.95773,4e-05,3.16703]
[1780551837818,68.35,64172.73,23.2,-0.95773,4e-05,3.16703]
[1780551837906,68.34,64171.45,23.2,-0.95778,4e-05,3.16359]
[1780551838727,68.34,64171.45,23.2,-0.95778,4e-05,3.16359]
[1780551838929,68.34,64162.16,23.2,-0.95813,4e-05,3.14183]
[1780551839326,68.34,64166.1,23.2,-0.95799,4e-05,3.15095]
[1780551840225,68.34,64166.1,23.2,-0.95799,4e-05,3.15095]
[1780551840256,68.34,64166.1,23.2,-0.95799,4e-05,3.15095]
[1780551840333,68.34,64170.92,23.2,-0.95781,4e-05,3.16193]
[1780551841395,68.34,64170.92,23.2,-0.95781,4e-05,3.16193]
[1780551841418,68.34,64170.92,23.2,-0.95781,4e-05,3.16193]
[1780551841835,68.34,64170.92,23.2,-0.95781,4e-05,3.16193]
[1780551841866,68.34,64170.17,23.2,-0.95784,4e-05,3.15999]
[1780551842700,68.34,64170.17,23.2,-0.95784,4e-05,3.15999]
[1780551842791,68.34,64174.48,23.2,-0.95768,4e-05,3.16977]
[1780551843354,68.34,64183.29,23.2,-0.95735,4e-05,3.19008]
[1780551844361,68.33,64193.59,23.2,-0.95697,4e-05,3.21396]
[1780551845368,68.33,64192.11,23.2,-0.95703,4e-05,3.21022]
[1780551846375,68.33,64193.03,23.2,-0.957,4e-05,3.21207]
[1780551848389,68.33,64198.23,23.2,-0.95681,4e-05,3.22368]
[1780551849396,68.32,64200.79,23.2,-0.95672,4e-05,3.2294]
[1780551850181,68.32,64200.79,23.2,-0.95672,4e-05,3.2294]
[1780551850403,68.32,64202.26,23.2,-0.95667,4e-05,3.23253]
[1780551851526,68.32,64196.98,23.2,-0.95687,4e-05,3.21978]
[1780551852057,68.32,64196.98,23.2,-0.95687,4e-05,3.21978]
[1780551852417,68.32,64194.15,23.2,-0.95699,4e-05,3.2128]
[1780551853424,68.31,64195.97,23.2,-0.95692,4e-05,3.21675]
[1780551854432,68.31,64190.9,23.2,-0.95712,4e-05,3.20456]
[1780551855581,68.31,64194.05,23.2,-0.95701,4e-05,3.21163]
[1780551856446,68.31,64189.85,23.2,-0.95717,4e-05,3.2015]
[1780551857453,68.31,64191.31,23.2,-0.95712,4e-05,3.20461]
[1780551858470,68.3,64196.34,23.2,-0.95693,4e-05,3.21613]
[1780551859473,68.3,64204.08,23.2,-0.95664,4e-05,3.23405]
[1780551861489,68.3,64196.36,23.2,-0.95695,4e-05,3.21524]
[1780551862496,68.3,64197.14,23.2,-0.95692,4e-05,3.21673]
[1780551863502,68.29,64203.27,23.2,-0.95669,4e-05,3.23085]
[1780551864510,68.29,64206.89,23.2,-0.95656,4e-05,3.23907]
[1780551865517,68.29,64211.29,23.2,-0.9564,4e-05,3.24914]
[1780551866525,68.29,64212.4,23.2,-0.95636,4e-05,3.25142]
[1780551867533,68.28,64209.17,23.2,-0.95649,4e-05,3.24342]
[1780551868540,68.28,64211.18,23.2,-0.95642,4e-05,3.24781]
[1780551869547,68.28,64211.92,23.2,-0.9564,4e-05,3.2492]
[1780551871561,68.27,64207.87,23.2,-0.95662,4e-05,3.23481]
[1780551872568,68.27,64206.06,23.2,-0.95669,4e-05,3.23018]
[1780551874582,68.27,64208.8,23.2,-0.9566,4e-05,3.23598]
[1780551875589,68.26,64210.18,23.2,-0.95655,4e-05,3.23891]
[1780551876596,68.26,64207.78,23.2,-0.95665,4e-05,3.23291]
[1780551877763,68.26,64202.79,23.2,-0.95684,4e-05,3.22081]
[1780551878028,68.26,64202.79,23.2,-0.95684,4e-05,3.22081]
[1780551878612,68.26,64198.02,23.2,-0.95703,4e-05,3.20926]
[1780551879620,68.25,64192.27,23.2,-0.95725,4e-05,3.19547]
[1780551880627,68.25,64187.51,23.2,-0.95744,4e-05,3.18405]
[1780551881634,68.23,64183.28,23.2,-0.95764,4e-05,3.17147]
[1780551882641,68.23,64176.05,23.2,-0.95792,4e-05,3.15441]
[1780551883508,68.23,64176.05,23.2,-0.95792,4e-05,3.15441]
[1780551883648,68.23,64171.91,23.2,-0.95808,4e-05,3.14457]
[1780551884655,68.23,64174.36,23.2,-0.95799,4e-05,3.15004]
[1780551885590,68.23,64174.36,23.2,-0.95799,4e-05,3.15004]
[1780551885615,68.23,64174.36,23.2,-0.95799,4e-05,3.15004]
[1780551885662,68.23,64181.92,23.2,-0.95771,4e-05,3.16742]
[1780551886669,68.23,64190.15,23.2,-0.9574,4e-05,3.18642]
[1780551887126,68.23,64190.15,23.2,-0.9574,4e-05,3.18642]
[1780551887676,68.22,64192.5,23.2,-0.95732,4e-05,3.19169]
[1780551888683,68.22,64192.15,23.2,-0.95734,4e-05,3.19061]
[1780551889690,68.22,64193.6,23.2,-0.95728,4e-05,3.19374]
[1780551890142,68.22,64193.6,23.2,-0.95728,4e-05,3.19374]
[1780551890697,68.22,64192.75,23.2,-0.95732,4e-05,3.19149]
[1780551891704,68.22,64190.87,23.2,-0.9574,4e-05,3.18682]
[1780551892683,68.22,64190.87,23.2,-0.9574,4e-05,3.18682]
[1780551893717,68.21,64200.09,23.2,-0.95706,4e-05,3.2079]
[1780551894725,68.21,64204.41,23.2,-0.95689,4e-05,3.2178]
[1780551895732,68.21,64206.81,23.2,-0.95681,4e-05,3.22316]
[1780551896739,68.21,64205.51,23.2,-0.95686,4e-05,3.21979]
[1780551897745,68.2,64204.68,23.2,-0.9569,4e-05,3.21752]
[1780551898753,68.2,64202.85,23.2,-0.95697,4e-05,3.21291]
[1780551899760,68.2,64200.73,23.2,-0.95706,4e-05,3.20762]
[1780551900767,68.2,64199.19,23.2,-0.95712,4e-05,3.20371]
[1780551901280,68.2,64199.19,23.2,-0.95712,4e-05,3.20371]
[1780551901774,68.2,64187.99,23.2,-0.95755,4e-05,3.17721]
[1780551902781,68.19,64190.29,23.2,-0.95747,4e-05,3.1823]
[1780551903109,68.19,64190.29,23.2,-0.95747,4e-05,3.1823]
[1780551903571,68.19,64190.29,23.2,-0.95747,4e-05,3.1823]
[1780551903787,68.19,64190.06,23.2,-0.95748,4e-05,3.18152]
[1780551904795,68.19,64195.73,23.2,-0.95727,4e-05,3.19453]
[1780551905802,68.19,64197.21,23.2,-0.95722,4e-05,3.19775]
[1780551906809,68.19,64190.25,23.2,-0.95749,4e-05,3.1812]
[1780551907816,68.19,64185.66,23.2,-0.95767,4e-05,3.17021]
[1780551908823,68.18,64184.41,23.2,-0.95772,4e-05,3.16705]
[1780551909832,68.18,64178.46,23.2,-0.95795,4e-05,3.15298]
[1780551910837,68.18,64179.67,23.2,-0.9579,4e-05,3.15557]
[1780551911844,68.18,64184.29,23.2,-0.95773,4e-05,3.16612]
[1780551912851,68.18,64181.68,23.2,-0.95783,4e-05,3.15984]
[1780551913858,68.18,64178.85,23.2,-0.95794,4e-05,3.15304]
[1780551914867,68.17,64177.99,23.2,-0.95798,4e-05,3.15083]
[1780551915327,68.17,64177.99,23.2,-0.95798,4e-05,3.15083]
[1780551915875,68.17,64169.38,23.2,-0.95831,4e-05,3.13068]
[1780551916375,68.17,64169.38,23.2,-0.95831,4e-05,3.13068]
[1780551916882,68.17,64171.42,23.2,-0.95823,4e-05,3.1352]
[1780551917889,68.17,64174.2,23.2,-0.95813,4e-05,3.14147]
[1780551918561,68.17,64174.2,23.2,-0.95813,4e-05,3.14147]
[1780551918897,68.17,64175.27,23.2,-0.95809,4e-05,3.14378]
[1780551919449,68.17,64175.27,23.2,-0.95809,4e-05,3.14378]
[1780551919903,68.17,64185.49,23.2,-0.95772,4e-05,3.16717]
[1780551920910,68.16,64185.99,23.2,-0.9577,4e-05,3.16811]
[1780551921917,68.16,64189.5,23.2,-0.95757,4e-05,3.17607]
[1780551922924,68.16,64190.29,23.2,-0.95755,4e-05,3.17768]
[1780551923853,68.16,64190.29,23.2,-0.95755,4e-05,3.17768]
[1780551924276,68.16,64190.58,23.2,-0.95754,4e-05,3.17835]
[1780551924937,68.16,64185.39,23.2,-0.95774,4e-05,3.16601]
[1780551926952,68.16,64183.06,23.2,-0.95783,4e-05,3.1599]
[1780551930980,68.15,64180.72,23.2,-0.95794,4e-05,3.15361]
[1780551931987,68.15,64179.64,23.2,-0.95803,4e-05,3.14685]
[1780551935009,68.14,64178.52,23.2,-0.95808,4e-05,3.14368]
[1780551936016,68.14,64177.84,23.2,-0.95811,4e-05,3.14192]
[1780551937023,68.14,64176.68,23.2,-0.95816,4e-05,3.13905]
[1780551938031,68.14,64175.86,23.2,-0.95819,4e-05,3.13697]
[1780551939038,68.14,64175.23,23.2,-0.95822,4e-05,3.13534]
[1780551941052,68.14,64177.83,23.2,-0.95813,4e-05,3.14102]
[1780551942059,68.13,64181.59,23.2,-0.95799,4e-05,3.14956]
[1780551943066,68.13,64185.48,23.2,-0.95784,4e-05,3.15842]
[1780551945080,68.13,64186.44,23.2,-0.95782,4e-05,3.16023]
[1780551946968,68.13,64186.44,23.2,-0.95782,4e-05,3.16023]
[1780551946980,68.13,64188.51,23.2,-0.95774,4e-05,3.16464]
[1780551947833,68.13,64188.51,23.2,-0.95774,4e-05,3.16464]
[1780551947839,68.13,64189.95,23.2,-0.95769,4e-05,3.168]
[1780551948464,68.13,64184.9,23.2,-0.95788,4e-05,3.15602]
[1780551949108,68.12,64183.17,23.2,-0.95795,4e-05,3.15177]
[1780551950115,68.12,64183.91,23.2,-0.95793,4e-05,3.15329]
[1780551951122,68.12,64184.71,23.2,-0.9579,4e-05,3.15495]
[1780551952129,68.12,64177.79,23.2,-0.95816,4e-05,3.13868]
[1780551953607,68.12,64174.26,23.2,-0.9583,4e-05,3.13031]
[1780551954143,68.12,64175.82,23.2,-0.95824,4e-05,3.13374]
[1780551955295,68.12,64175.82,23.2,-0.95824,4e-05,3.13374]
[1780551955688,68.12,64171.68,23.2,-0.9584,4e-05,3.124]
[1780551956157,68.12,64158.5,23.2,-0.95889,4e-05,3.09347]
[1780551957498,68.12,64158.5,23.2,-0.95889,4e-05,3.09347]
[1780551957600,68.11,64153.81,23.2,-0.95907,4e-05,3.08256]
[1780551958172,68.11,64155.38,23.2,-0.95901,4e-05,3.08606]
[1780551959179,68.11,64159.36,23.2,-0.95886,4e-05,3.09519]
[1780551960241,68.11,64159.36,23.2,-0.95886,4e-05,3.09519]
[1780551960616,68.11,64159.36,23.2,-0.95886,4e-05,3.09519]
[1780551960665,68.11,64160.32,23.2,-0.95883,4e-05,3.09722]
[1780551961293,68.11,64160.32,23.2,-0.95883,4e-05,3.09722]
[1780551961354,68.11,64160.32,23.2,-0.95883,4e-05,3.09722]
[1780551961415,68.11,64157.56,23.2,-0.95893,4e-05,3.09088]
[1780551962748,68.11,64165.63,23.2,-0.95864,4e-05,3.10934]
[1780551963211,68.11,64169.49,23.2,-0.9585,4e-05,3.11813]
[1780551964218,68.11,64171.69,23.2,-0.95842,4e-05,3.12298]
[1780551965225,68.11,64169.96,23.2,-0.95848,4e-05,3.11885]
[1780551966232,68.11,64168.35,23.2,-0.95855,4e-05,3.11498]
[1780551967239,68.11,64174.17,23.2,-0.95833,4e-05,3.12828]
[1780551968246,68.1,64187.55,23.2,-0.95783,4e-05,3.1592]
[1780551969164,68.1,64187.55,23.2,-0.95783,4e-05,3.1592]
[1780551969509,68.1,64187.55,23.2,-0.95783,4e-05,3.1592]
[1780551969511,68.1,64194.66,23.2,-0.95757,4e-05,3.17563]
[1780551970332,68.1,64194.66,23.2,-0.95757,4e-05,3.17563]
[1780551970423,68.1,64198.77,23.2,-0.95742,4e-05,3.18503]
[1780551971268,68.09,64199.96,23.2,-0.95741,4e-05,3.1855]
[1780551972274,68.07,64197.33,23.2,-0.95755,4e-05,3.17692]
[1780551974126,68.07,64197.33,23.2,-0.95755,4e-05,3.17692]
[1780551974792,68.07,64197.76,23.2,-0.95754,4e-05,3.17769]
[1780551974795,68.07,64189.29,23.2,-0.95786,4e-05,3.15768]
[1780551975643,68.07,64189.29,23.2,-0.95786,4e-05,3.15768]
[1780551975738,68.07,64189.29,23.2,-0.95786,4e-05,3.15768]
[1780551976067,68.06,64188.77,23.2,-0.95788,4e-05,3.15624]
[1780551976823,68.06,64188.77,23.2,-0.95788,4e-05,3.15624]
[1780551976836,68.06,64182.07,23.2,-0.95814,4e-05,3.14046]
[1780551977317,68.06,64179.25,23.2,-0.95824,4e-05,3.13392]
[1780551978739,68.06,64179.64,23.2,-0.95823,4e-05,3.13445]
[1780551979331,68.06,64170.19,23.2,-0.95859,4e-05,3.11243]
[1780551980338,68.06,64161.46,23.2,-0.95891,4e-05,3.09216]
[1780551981651,68.06,64161.46,23.2,-0.95891,4e-05,3.09216]
[1780551981715,68.06,64154.18,23.2,-0.95918,4e-05,3.07534]
[1780551982735,68.06,64154.18,23.2,-0.95918,4e-05,3.07534]
[1780551982991,68.06,64154.16,23.2,-0.95919,4e-05,3.07519]
[1780551983822,68.06,64150.9,23.2,-0.95931,4e-05,3.06767]
[1780551984366,68.05,64149.0,23.2,-0.95938,4e-05,3.06326]
[1780551985373,68.05,64147.99,23.2,-0.95942,4e-05,3.06089]
[1780551986381,68.05,64143.25,23.2,-0.95959,4e-05,3.05004]
[1780551988020,68.05,64143.25,23.2,-0.95959,4e-05,3.05004]
[1780551988111,68.05,64141.24,23.2,-0.95966,4e-05,3.04542]
[1780551988736,68.05,64141.24,23.2,-0.95966,4e-05,3.04542]
[1780551988737,68.05,64137.6,23.2,-0.9598,4e-05,3.03711]
[1780551989297,68.05,64137.6,23.2,-0.9598,4e-05,3.03711]
[1780551989401,68.05,64132.74,23.2,-0.95997,4e-05,3.02607]
[1780551990405,68.05,64132.74,23.2,-0.95997,4e-05,3.02607]
[1780551990408,68.05,64129.41,23.2,-0.96009,4e-05,3.01853]
[1780551991914,68.05,64132.45,23.2,-0.96003,4e-05,3.02144]
[1780551992422,68.05,64137.55,23.2,-0.95985,4e-05,3.03302]
[1780551994022,68.05,64137.55,23.2,-0.95985,4e-05,3.03302]
[1780551994147,68.05,64143.46,23.2,-0.95963,4e-05,3.04646]
[1780551994781,68.05,64134.43,23.2,-0.95996,4e-05,3.02596]
[1780551995443,68.05,64129.15,23.2,-0.96015,4e-05,3.01399]
[1780551996449,68.05,64128.82,23.2,-0.96016,4e-05,3.01325]
[1780551997457,68.05,64127.71,23.2,-0.9602,4e-05,3.01077]
[1780551998463,68.05,64126.88,23.2,-0.96023,4e-05,3.00893]
[1780551999473,68.05,64120.59,23.2,-0.96046,4e-05,2.99479]
[1780552000480,68.05,64082.1,23.2,-0.96181,3e-05,2.90907]
[1780552001487,68.05,64129.2,23.2,-0.96015,4e-05,3.01429]
[1780552002493,68.06,64127.29,23.2,-0.96021,4e-05,3.01018]
[1780552003988,68.06,64127.6,23.2,-0.9602,4e-05,3.0109]
[1780552004508,68.06,64123.48,23.2,-0.96035,4e-05,3.00164]
[1780552006916,68.06,64123.51,23.2,-0.96034,4e-05,3.00174]
[1780552006951,68.06,64123.51,23.2,-0.96034,4e-05,3.00174]
[1780552007128,68.06,64123.51,23.2,-0.96034,4e-05,3.00174]
[1780552006973,68.06,64123.2,23.2,-0.96036,4e-05,3.00109]
[1780552008068,68.06,64123.2,23.2,-0.96036,4e-05,3.00109]
[1780552008163,68.06,64112.19,23.2,-0.96075,4e-05,2.9764]
[1780552008307,68.06,64112.19,23.2,-0.96075,4e-05,2.9764]
[1780552008536,68.06,64106.41,23.2,-0.96095,4e-05,2.96352]
[1780552009543,68.06,64106.24,23.2,-0.96096,4e-05,2.96323]
[1780552010550,68.06,64097.18,23.2,-0.96127,4e-05,2.94314]
[1780552011553,68.06,64097.18,23.2,-0.96127,4e-05,2.94314]
[1780552011592,68.06,64091.93,23.2,-0.96146,4e-05,2.93159]
[1780552012564,68.06,64087.65,23.2,-0.9616,3e-05,2.92225]
[1780552013715,68.06,64087.65,23.2,-0.9616,3e-05,2.92225]
[1780552013858,68.06,64087.65,23.2,-0.9616,3e-05,2.92225]
[1780552013864,68.06,64084.4,23.2,-0.96172,3e-05,2.91522]
[1780552014768,68.06,64084.4,23.2,-0.96172,3e-05,2.91522]
[1780552014855,68.06,64081.87,23.2,-0.9618,3e-05,2.90981]
[1780552015585,68.06,64089.27,23.2,-0.96154,3e-05,2.92635]
[1780552016592,68.07,64089.94,23.2,-0.96151,3e-05,2.92803]
[1780552017599,68.07,64087.02,23.2,-0.96161,3e-05,2.92173]
[1780552018606,68.07,64091.35,23.2,-0.96146,4e-05,2.93148]
[1780552019297,68.07,64091.35,23.2,-0.96146,4e-05,2.93148]
[1780552019435,68.07,64091.35,23.2,-0.96146,4e-05,2.93148]
[1780552019613,68.07,64096.7,23.2,-0.96127,4e-05,2.94354]
[1780552020620,68.07,64099.94,23.2,-0.96115,4e-05,2.9509]
[1780552021716,68.07,64099.94,23.2,-0.96115,4e-05,2.9509]
[1780552021886,68.07,64107.56,23.2,-0.96088,4e-05,2.96804]
[1780552022634,68.07,64116.51,23.2,-0.96056,4e-05,2.98823]
[1780552023640,68.07,64116.2,23.2,-0.96057,4e-05,2.98763]
[1780552024225,68.07,64116.2,23.2,-0.96057,4e-05,2.98763]
[1780552024772,68.07,64116.2,23.2,-0.96057,4e-05,2.98763]
[1780552024826,68.07,64110.65,23.2,-0.96076,4e-05,2.97525]
[1780552025611,68.07,64110.65,23.2,-0.96076,4e-05,2.97525]
[1780552025810,68.07,64110.65,23.2,-0.96076,4e-05,2.97525]
[1780552025896,68.07,64118.22,23.2,-0.96049,4e-05,2.9923]
[1780552027032,68.07,64118.22,23.2,-0.96049,4e-05,2.9923]
[1780552027092,68.07,64118.22,23.2,-0.96049,4e-05,2.9923]
[1780552027192,68.07,64118.22,23.2,-0.96049,4e-05,2.9923]
[1780552027123,68.08,64118.95,23.2,-0.96047,4e-05,2.99403]
[1780552027669,68.08,64109.17,23.2,-0.96081,4e-05,2.97215]
[1780552028392,68.08,64109.17,23.2,-0.96081,4e-05,2.97215]
[1780552028676,68.08,64108.85,23.2,-0.96082,4e-05,2.9715]
[1780552029683,68.08,64106.41,23.2,-0.96091,4e-05,2.96613]
[1780552030690,68.08,64103.23,23.2,-0.96102,4e-05,2.95913]
[1780552032704,68.08,64107.89,23.2,-0.96085,4e-05,2.96975]
[1780552033711,68.08,64111.7,23.2,-0.96071,4e-05,2.97839]
[1780552034718,68.08,64119.0,23.2,-0.96045,4e-05,2.99488]
[1780552036732,68.08,64120.45,23.2,-0.9604,4e-05,2.99828]
[1780552038063,68.08,64120.45,23.2,-0.9604,4e-05,2.99828]
[1780552038227,68.08,64120.45,23.2,-0.9604,4e-05,2.99833]
[1780552038746,68.08,64131.41,23.2,-0.96,4e-05,3.02312]
[1780552039752,68.08,64137.72,23.2,-0.95977,4e-05,3.03747]
[1780552040760,68.08,64135.61,23.2,-0.95985,4e-05,3.03269]
[1780552041767,68.08,64136.34,23.2,-0.95982,4e-05,3.03434]
[1780552042538,68.08,64136.34,23.2,-0.95982,4e-05,3.03434]
[1780552042774,68.08,64127.75,23.2,-0.96013,4e-05,3.01489]
[1780552043780,68.08,64124.17,23.2,-0.96026,4e-05,3.0068]
[1780552044350,68.08,64124.17,23.2,-0.96026,4e-05,3.0068]
[1780552044790,68.08,64131.61,23.2,-0.95999,4e-05,3.02363]
[1780552046130,68.08,64131.61,23.2,-0.95999,4e-05,3.02363]
[1780552045797,68.08,64136.59,23.2,-0.95981,4e-05,3.03496]
[1780552046682,68.08,64136.59,23.2,-0.95981,4e-05,3.03496]
[1780552047201,68.08,64136.59,23.2,-0.95981,4e-05,3.03496]
[1780552046804,68.08,64141.13,23.2,-0.95965,4e-05,3.04528]
[1780552047811,68.08,64142.81,23.2,-0.95959,4e-05,3.04909]
[1780552048422,68.08,64142.81,23.2,-0.95959,4e-05,3.04909]
[1780552048817,68.08,64141.67,23.2,-0.95963,4e-05,3.04647]
[1780552050832,68.08,64095.24,23.2,-0.96129,4e-05,2.94203]
[1780552051838,68.08,64127.67,23.2,-0.96019,4e-05,3.01069]
[1780552052846,68.09,64127.78,23.2,-0.96016,4e-05,3.01235]
[1780552053853,68.09,64124.12,23.2,-0.96029,4e-05,3.00412]
[1780552054859,68.09,64124.91,23.2,-0.96026,4e-05,3.00593]
[1780552055867,68.09,64126.23,23.2,-0.96021,4e-05,3.00894]
[1780552057207,68.09,64126.23,23.2,-0.96021,4e-05,3.00894]
[1780552057227,68.09,64131.7,23.2,-0.96002,4e-05,3.02137]
[1780552057471,68.09,64131.7,23.2,-0.96002,4e-05,3.02137]
[1780552057881,68.09,64123.71,23.2,-0.9603,4e-05,3.00333]
[1780552058888,68.09,64120.91,23.2,-0.9604,4e-05,2.99704]
[1780552059895,68.09,64119.04,23.2,-0.96047,4e-05,2.99288]
[1780552060901,68.09,64123.52,23.2,-0.96031,4e-05,3.00301]
[1780552061908,68.09,64122.83,23.2,-0.96033,4e-05,3.00151]
[1780552064930,68.1,64120.32,23.2,-0.96042,4e-05,2.99599]
[1780552067951,68.1,64119.41,23.2,-0.96045,4e-05,2.9941]
[1780552068958,68.1,64120.59,23.2,-0.96041,4e-05,2.9968]
[1780552069964,68.1,64123.43,23.2,-0.9603,4e-05,3.00325]
[1780552071979,68.1,64126.0,23.2,-0.96021,4e-05,3.00914]
[1780552073354,68.1,64126.14,23.2,-0.96021,4e-05,3.0095]
[1780552073418,68.1,64126.14,23.2,-0.96021,4e-05,3.0095]
[1780552074105,68.1,64126.14,23.2,-0.96021,4e-05,3.0095]
[1780552074152,68.1,64106.47,23.2,-0.96091,4e-05,2.96537]
[1780552074371,68.1,64106.47,23.2,-0.96091,4e-05,2.96537]
[1780552074495,68.1,64106.47,23.2,-0.96091,4e-05,2.96537]
[1780552074999,68.1,64099.96,23.2,-0.96114,4e-05,2.95088]
[1780552076012,68.1,64100.2,23.2,-0.96113,4e-05,2.95152]
[1780552077014,68.1,64100.63,23.2,-0.96111,4e-05,2.9526]
[1780552078023,68.1,64104.54,23.2,-0.96097,4e-05,2.96144]
[1780552081044,68.1,64092.69,23.2,-0.96138,4e-05,2.93541]
[1780552082051,68.1,64089.86,23.2,-0.96148,4e-05,2.92925]
[1780552082754,68.1,64089.86,23.2,-0.96148,4e-05,2.92925]
[1780552083028,68.1,64089.86,23.2,-0.96148,4e-05,2.92925]
[1780552083065,68.11,64085.1,23.2,-0.96164,3e-05,2.91886]
[1780552084070,68.11,64068.32,23.2,-0.96222,3e-05,2.88209]
[1780552084636,68.11,64068.32,23.2,-0.96222,3e-05,2.88209]
[1780552085076,68.11,64064.1,23.2,-0.96236,3e-05,2.87303]
[1780552086084,68.11,64070.82,23.2,-0.96213,3e-05,2.88798]
[1780552087091,68.11,64073.41,23.2,-0.96204,3e-05,2.89392]
[1780552088034,68.11,64073.41,23.2,-0.96204,3e-05,2.89392]
[1780552088098,68.11,64060.84,23.2,-0.96246,3e-05,2.86661]
[1780552088538,68.11,64060.84,23.2,-0.96246,3e-05,2.86661]
[1780552088844,68.11,64060.84,23.2,-0.96246,3e-05,2.86661]
[1780552089105,68.11,64046.77,23.2,-0.96294,3e-05,2.83622]
[1780552089487,68.11,64046.77,23.2,-0.96294,3e-05,2.83622]
[1780552090112,68.12,64046.0,23.2,-0.96296,3e-05,2.83481]
[1780552091120,68.12,64041.06,23.2,-0.96313,3e-05,2.82443]
[1780552091480,68.12,64041.06,23.2,-0.96313,3e-05,2.82443]
[1780552092017,68.12,64041.06,23.2,-0.96313,3e-05,2.82443]
[1780552092127,68.12,64034.2,23.2,-0.96335,3e-05,2.80993]
[1780552092525,68.12,64034.2,23.2,-0.96335,3e-05,2.80993]
[1780552093135,68.12,64032.47,23.2,-0.9634,3e-05,2.80653]
[1780552094141,68.13,64024.66,23.2,-0.96366,3e-05,2.79011]
[1780552095149,68.13,64026.52,23.2,-0.96359,3e-05,2.79445]
[1780552095469,68.13,64026.52,23.2,-0.96359,3e-05,2.79445]
[1780552096155,68.13,64030.73,23.2,-0.96345,3e-05,2.80387]
[1780552097163,68.13,64029.56,23.2,-0.96348,3e-05,2.80173]
[1780552098170,68.14,64027.26,23.2,-0.96355,3e-05,2.79714]
[1780552100186,68.14,63987.35,23.2,-0.96486,3e-05,2.71309]
[1780552101193,68.15,63996.98,23.2,-0.96454,3e-05,2.73375]
[1780552102200,68.18,64000.0,23.2,-0.96436,3e-05,2.7451]
[1780552103208,68.19,63996.42,23.2,-0.96447,3e-05,2.73798]
[1780552104213,68.19,64000.62,23.2,-0.96432,3e-05,2.74731]
[1780552105222,68.19,64005.96,23.2,-0.96414,3e-05,2.7591]
[1780552106229,68.2,64009.61,23.2,-0.96401,3e-05,2.76731]
[1780552107236,68.2,64006.69,23.2,-0.9641,3e-05,2.76152]
[1780552108244,68.2,64011.34,23.2,-0.96394,3e-05,2.77183]
[1780552108745,68.2,64011.34,23.2,-0.96394,3e-05,2.77183]
[1780552108842,68.2,64011.34,23.2,-0.96394,3e-05,2.77183]
[1780552109251,68.21,64022.07,23.2,-0.96358,3e-05,2.79518]
[1780552109730,68.21,64022.07,23.2,-0.96358,3e-05,2.79518]
[1780552110023,68.21,64022.07,23.2,-0.96358,3e-05,2.79518]
[1780552110257,68.21,64026.95,23.2,-0.96341,3e-05,2.80606]
[1780552111265,68.21,64031.06,23.2,-0.96331,3e-05,2.81144]
[1780552112272,68.21,64032.95,23.2,-0.96324,3e-05,2.81586]
[1780552115293,68.22,64034.2,23.2,-0.96318,3e-05,2.81956]
[1780552115915,68.22,64034.2,23.2,-0.96318,3e-05,2.81956]
[1780552116300,68.22,64032.88,23.2,-0.96322,3e-05,2.81704]
[1780552117307,68.23,64032.31,23.2,-0.96324,3e-05,2.81614]
[1780552118838,68.23,64032.31,23.2,-0.96324,3e-05,2.81614]
[1780552118932,68.23,64027.14,23.2,-0.9634,3e-05,2.80568]
[1780552119321,68.23,64032.82,23.2,-0.9632,3e-05,2.81823]
[1780552120935,68.23,64032.82,23.2,-0.9632,3e-05,2.81823]
[1780552121634,68.24,64032.73,23.2,-0.9632,3e-05,2.81838]
[1780552121867,68.24,64032.73,23.2,-0.9632,3e-05,2.81838]
[1780552121897,68.24,64031.32,23.2,-0.96324,3e-05,2.81567]
[1780552122980,68.24,64031.32,23.2,-0.96324,3e-05,2.81567]
[1780552123006,68.24,64019.82,23.2,-0.96362,3e-05,2.79131]
[1780552123349,68.24,64021.93,23.2,-0.96355,3e-05,2.79616]
[1780552124356,68.25,64023.11,23.2,-0.9635,3e-05,2.79906]
[1780552125363,68.25,64024.43,23.2,-0.96345,3e-05,2.80225]
[1780552127134,68.25,64026.47,23.2,-0.96338,3e-05,2.80699]
[1780552127677,68.25,64026.47,23.2,-0.96338,3e-05,2.80699]
[1780552128157,68.25,64026.47,23.2,-0.96338,3e-05,2.80699]
[1780552128251,68.25,64019.63,23.2,-0.9636,3e-05,2.79267]
[1780552128384,68.26,64013.14,23.2,-0.96381,3e-05,2.77914]
[1780552129391,68.26,64012.15,23.2,-0.96384,3e-05,2.77739]
[1780552130679,68.26,64012.15,23.2,-0.96384,3e-05,2.77739]
[1780552131087,68.26,64012.2,23.2,-0.96383,3e-05,2.77789]
[1780552131780,68.26,64012.2,23.2,-0.96383,3e-05,2.77789]
[1780552131801,68.26,64010.56,23.2,-0.96388,3e-05,2.77478]
[1780552132412,68.27,64012.87,23.2,-0.9638,3e-05,2.7801]
[1780552133973,68.27,64012.87,23.2,-0.9638,3e-05,2.7801]
[1780552134075,68.27,64013.49,23.2,-0.96377,3e-05,2.78182]
[1780552134426,68.27,64010.31,23.2,-0.96387,3e-05,2.77542]
[1780552135439,68.28,64007.49,23.2,-0.96396,3e-05,2.7698]
[1780552137640,68.28,64007.67,23.2,-0.96395,3e-05,2.77057]
[1780552137718,68.28,64008.81,23.2,-0.9639,3e-05,2.7734]
[1780552138456,68.29,64007.29,23.2,-0.96395,3e-05,2.77056]
[1780552140304,68.29,64001.84,23.2,-0.96412,3e-05,2.75938]
[1780552141170,68.29,64001.84,23.2,-0.96412,3e-05,2.75938]
[1780552141240,68.29,63999.1,23.2,-0.9642,3e-05,2.75396]
[1780552141883,68.29,63999.1,23.2,-0.9642,3e-05,2.75396]
[1780552142137,68.29,63999.1,23.2,-0.9642,3e-05,2.75396]
[1780552142198,68.29,64004.6,23.2,-0.96402,3e-05,2.76606]
[1780552142485,68.3,64008.69,23.2,-0.96387,3e-05,2.77519]
[1780552143493,68.3,64012.95,23.2,-0.96373,3e-05,2.78468]
[1780552144498,68.3,64015.02,23.2,-0.96365,3e-05,2.7895]
[1780552145864,68.3,64015.02,23.2,-0.96365,3e-05,2.7895]
[1780552146249,68.3,64015.02,23.2,-0.96365,3e-05,2.7895]
[1780552146271,68.31,64020.94,23.2,-0.96345,3e-05,2.80255]
[1780552146575,68.31,64020.94,23.2,-0.96345,3e-05,2.80255]
[1780552146614,68.31,64011.44,23.2,-0.96376,3e-05,2.78223]
[1780552147523,68.31,64010.73,23.2,-0.96378,3e-05,2.78143]
[1780552148530,68.31,64010.63,23.2,-0.96377,3e-05,2.78159]
[1780552149537,68.32,64013.91,23.2,-0.96366,3e-05,2.78898]
[1780552151892,68.32,64013.81,23.2,-0.96366,3e-05,2.78876]
[1780552152559,68.33,64023.48,23.2,-0.96332,3e-05,2.8106]
[1780552153659,68.33,64023.48,23.2,-0.96332,3e-05,2.8106]
[1780552153748,68.33,64027.9,23.2,-0.96316,3e-05,2.82048]
[1780552155016,68.33,64024.53,23.2,-0.96327,3e-05,2.81356]
[1780552155582,68.33,64022.41,23.2,-0.96334,3e-05,2.80933]
[1780552156587,68.34,64023.23,23.2,-0.96331,3e-05,2.81142]
[1780552158601,68.34,64021.91,23.2,-0.96334,3e-05,2.80925]
[1780552162291,68.35,64021.25,23.2,-0.96335,3e-05,2.80884]
[1780552162629,68.35,64018.94,23.2,-0.96342,3e-05,2.80422]
[1780552163666,68.35,64018.94,23.2,-0.96342,3e-05,2.80422]
[1780552163941,68.35,64020.92,23.2,-0.96335,3e-05,2.8088]
[1780552164645,68.36,64025.1,23.2,-0.9632,3e-05,2.81813]
[1780552165652,68.36,64029.33,23.2,-0.96305,3e-05,2.82757]
[1780552166659,68.36,64026.31,23.2,-0.96315,3e-05,2.82139]
[1780552167536,68.36,64026.31,23.2,-0.96315,3e-05,2.82139]
[1780552167988,68.36,64029.43,23.2,-0.96304,3e-05,2.82842]
[1780552168673,68.37,64037.6,23.2,-0.96276,3e-05,2.84639]
[1780552169499,68.37,64037.6,23.2,-0.96276,3e-05,2.84639]
[1780552169810,68.37,64031.78,23.2,-0.96295,3e-05,2.83411]
[1780552170686,68.37,64028.57,23.2,-0.96305,3e-05,2.82746]
[1780552171694,68.37,64029.81,23.2,-0.96305,3e-05,2.82659]
[1780552172701,68.37,64027.94,23.2,-0.96311,3e-05,2.82287]
[1780552174073,68.37,64027.94,23.2,-0.96311,3e-05,2.82287]
[1780552174715,68.38,64022.15,23.2,-0.9633,3e-05,2.81103]
[1780552176729,68.38,64021.41,23.2,-0.96331,3e-05,2.81009]
[1780552177736,68.39,64022.02,23.2,-0.96329,3e-05,2.81173]
[1780552179750,68.39,64027.84,23.2,-0.96308,3e-05,2.82491]
[1780552180757,68.39,64025.91,23.2,-0.96314,3e-05,2.82108]
[1780552181764,68.4,64020.32,23.2,-0.96332,3e-05,2.80938]
[1780552184309,68.4,64020.14,23.2,-0.96332,3e-05,2.80964]
[1780552185409,68.4,64019.85,23.2,-0.96332,3e-05,2.80935]
[1780552185676,68.4,64019.85,23.2,-0.96332,3e-05,2.80935]
[1780552185792,68.4,64012.47,23.2,-0.96356,3e-05,2.79387]
[1780552186673,68.4,64012.47,23.2,-0.96356,3e-05,2.79387]
[1780552186799,68.41,64009.39,23.2,-0.96366,3e-05,2.78762]
[1780552187528,68.41,64009.39,23.2,-0.96366,3e-05,2.78762]
[1780552188156,68.41,64009.39,23.2,-0.96366,3e-05,2.78762]
[1780552188258,68.41,64004.95,23.2,-0.9638,3e-05,2.77852]
[1780552188405,68.41,64004.95,23.2,-0.9638,3e-05,2.77852]
[1780552188746,68.41,64004.95,23.2,-0.9638,3e-05,2.77852]
[1780552188813,68.41,64007.93,23.2,-0.9637,3e-05,2.78523]
[1780552190889,68.42,64014.41,23.2,-0.96347,3e-05,2.79983]
[1780552191834,68.42,64019.81,23.2,-0.96328,3e-05,2.81177]
[1780552192841,68.42,64022.14,23.2,-0.9632,3e-05,2.81712]
[1780552193848,68.43,64024.27,23.2,-0.96312,3e-05,2.82203]
[1780552195862,68.43,64022.36,23.2,-0.96318,3e-05,2.81855]
[1780552196869,68.43,64020.03,23.2,-0.96325,3e-05,2.81386]
[1780552197907,68.44,64018.38,23.2,-0.9633,3e-05,2.81063]
[1780552199890,68.44,64016.59,23.2,-0.96335,3e-05,2.80744]
[1780552200899,68.44,64008.05,23.2,-0.96363,3e-05,2.7895]
[1780552201905,68.45,64006.15,23.2,-0.96369,3e-05,2.78578]
[1780552203041,68.45,64007.05,23.2,-0.96365,3e-05,2.78806]
[1780552203919,68.45,64008.37,23.2,-0.9636,3e-05,2.79124]
[1780552204926,68.45,64009.11,23.2,-0.96357,3e-05,2.79319]
[1780552205936,68.46,64013.67,23.2,-0.96341,3e-05,2.8033]
[1780552206948,68.46,64005.93,23.2,-0.96367,3e-05,2.78711]
[1780552207956,68.46,64014.05,23.2,-0.96339,3e-05,2.8048]
[1780552209099,68.46,64014.8,23.2,-0.96336,3e-05,2.80678]
[1780552209970,68.47,64013.58,23.2,-0.9634,3e-05,2.8045]
[1780552210977,68.47,64014.46,23.2,-0.96336,3e-05,2.80672]
[1780552211984,68.47,64013.36,23.2,-0.96339,3e-05,2.8047]
[1780552212991,68.47,64011.43,23.2,-0.96345,3e-05,2.8009]
[1780552213812,68.47,64011.43,23.2,-0.96345,3e-05,2.8009]
[1780552214004,68.48,63998.79,23.2,-0.96387,3e-05,2.77428]
[1780552215406,68.48,63991.74,23.2,-0.96409,3e-05,2.75966]
[1780552216052,68.48,63991.55,23.2,-0.96409,3e-05,2.75964]
[1780552217340,68.48,63991.55,23.2,-0.96409,3e-05,2.75964]
[1780552217359,68.48,63982.8,23.2,-0.96438,3e-05,2.74156]
[1780552217950,68.48,63982.8,23.2,-0.96438,3e-05,2.74156]
[1780552218075,68.48,63982.8,23.2,-0.96438,3e-05,2.74156]
[1780552218123,68.49,63979.33,23.2,-0.96448,3e-05,2.73466]
[1780552218574,68.49,63979.33,23.2,-0.96448,3e-05,2.73466]
[1780552219039,68.49,63977.13,23.2,-0.96455,3e-05,2.73047]
[1780552220046,68.49,63978.93,23.2,-0.96448,3e-05,2.7347]
[1780552221054,68.5,63982.12,23.2,-0.96437,3e-05,2.74187]
[1780552222061,68.5,63983.62,23.2,-0.96431,3e-05,2.74548]
[1780552223068,68.5,63985.62,23.2,-0.96424,3e-05,2.75013]
[1780552224075,68.51,63984.2,23.2,-0.96428,3e-05,2.74756]
[1780552226089,68.51,63980.82,23.2,-0.96438,3e-05,2.74128]
[1780552227096,68.52,63976.11,23.2,-0.96453,3e-05,2.73179]
[1780552228102,68.52,63979.24,23.2,-0.96442,3e-05,2.73881]
[1780552230582,68.53,63979.66,23.2,-0.96439,3e-05,2.74058]
[1780552231126,68.53,63978.81,23.2,-0.96446,3e-05,2.73545]
[1780552232139,68.53,63975.61,23.2,-0.96455,3e-05,2.72916]
[1780552232998,68.53,63975.61,23.2,-0.96455,3e-05,2.72916]
[1780552233388,68.54,63967.04,23.2,-0.96482,3e-05,2.71164]
[1780552234168,68.54,63967.04,23.2,-0.96482,3e-05,2.71164]
[1780552234233,68.54,63961.86,23.2,-0.96499,3e-05,2.70127]
[1780552235131,68.54,63961.86,23.2,-0.96499,3e-05,2.70127]
[1780552235162,68.54,63953.16,23.2,-0.96526,3e-05,2.68364]
[1780552236169,68.55,63950.22,23.2,-0.96534,3e-05,2.67804]
[1780552237181,68.55,63948.01,23.2,-0.96541,3e-05,2.67398]
[1780552238426,68.56,63951.81,23.2,-0.96528,3e-05,2.68239]
[1780552239196,68.56,63957.02,23.2,-0.9651,3e-05,2.69375]
[1780552240205,68.56,63953.39,23.2,-0.96521,3e-05,2.68673]
[1780552241130,68.56,63953.39,23.2,-0.96521,3e-05,2.68673]
[1780552241212,68.57,63944.61,23.2,-0.96548,3e-05,2.66904]
[1780552241609,68.57,63944.61,23.2,-0.96548,3e-05,2.66904]
[1780552243225,68.58,63942.52,23.2,-0.96553,3e-05,2.66578]
[1780552243953,68.58,63942.52,23.2,-0.96553,3e-05,2.66578]
[1780552244233,68.58,63938.08,23.2,-0.96566,3e-05,2.65716]
[1780552245040,68.58,63938.08,23.2,-0.96566,3e-05,2.65716]
[1780552245240,68.58,63932.4,23.2,-0.96584,3e-05,2.64602]
[1780552246247,68.59,63930.06,23.2,-0.9659,3e-05,2.64177]
[1780552247254,68.59,63932.1,23.2,-0.96583,3e-05,2.64654]
[1780552248261,68.6,63932.93,23.2,-0.96579,3e-05,2.64883]
[1780552249268,68.6,63929.61,23.2,-0.96589,3e-05,2.64259]
[1780552250275,68.61,63930.59,23.2,-0.96585,3e-05,2.64517]
[1780552251282,68.61,63932.34,23.2,-0.96578,3e-05,2.64935]
[1780552252157,68.61,63932.34,23.2,-0.96578,3e-05,2.64935]
[1780552252288,68.61,63928.22,23.2,-0.9659,3e-05,2.64147]
[1780552253296,68.62,63926.0,23.2,-0.96597,3e-05,2.63722]
[1780552254302,68.62,63928.66,23.2,-0.96588,3e-05,2.64326]
[1780552255310,68.63,63929.68,23.2,-0.96584,3e-05,2.64594]
[1780552256317,68.63,63924.47,23.2,-0.96599,3e-05,2.63584]
[1780552257324,68.64,63921.31,23.2,-0.96608,3e-05,2.62995]
[1780552258129,68.64,63921.31,23.2,-0.96608,3e-05,2.62995]
[1780552258331,68.64,63918.83,23.2,-0.96615,3e-05,2.62547]
[1780552259338,68.64,63916.47,23.2,-0.96621,3e-05,2.62125]
[1780552260345,68.65,63882.4,23.2,-0.96726,3e-05,2.553]
[1780552261352,68.65,63917.02,23.2,-0.96618,3e-05,2.6236]
[1780552262359,68.66,63915.46,23.2,-0.96622,3e-05,2.62114]
[1780552263366,68.66,63915.22,23.2,-0.96621,3e-05,2.62126]
[1780552263646,68.66,63915.22,23.2,-0.96621,3e-05,2.62126]
[1780552263722,68.66,63915.22,23.2,-0.96621,3e-05,2.62126]
[1780552264052,68.66,63915.22,23.2,-0.96621,3e-05,2.62126]
[1780552264373,68.67,63905.59,23.2,-0.9665,3e-05,2.60229]
[1780552265380,68.67,63903.96,23.2,-0.96655,3e-05,2.59959]
[1780552266159,68.67,63903.96,23.2,-0.96655,3e-05,2.59959]
[1780552266387,68.68,63900.42,23.2,-0.96664,3e-05,2.59307]
[1780552267291,68.68,63900.42,23.2,-0.96664,3e-05,2.59307]
[1780552267395,68.68,63887.94,23.2,-0.96702,3e-05,2.56854]
[1780552267559,68.68,63887.94,23.2,-0.96702,3e-05,2.56854]
[1780552268402,68.69,63890.43,23.2,-0.96693,3e-05,2.5742]
[1780552269409,68.69,63887.17,23.2,-0.96702,3e-05,2.56834]
[1780552269556,68.69,63887.17,23.2,-0.96702,3e-05,2.56834]
[1780552269632,68.69,63887.17,23.2,-0.96702,3e-05,2.56834]
[1780552270434,68.7,63876.01,23.2,-0.96735,3e-05,2.54666]
[1780552270935,68.7,63876.01,23.2,-0.96735,3e-05,2.54666]
[1780552271071,68.7,63876.01,23.2,-0.96735,3e-05,2.54666]
[1780552271154,68.7,63876.01,23.2,-0.96735,3e-05,2.54666]
[1780552271424,68.7,63880.32,23.2,-0.96721,3e-05,2.55597]
[1780552272432,68.71,63885.66,23.2,-0.96704,3e-05,2.56741]
[1780552273439,68.72,63890.74,23.2,-0.96687,3e-05,2.57834]
[1780552274446,68.72,63893.43,23.2,-0.96677,3e-05,2.58446]
[1780552275453,68.73,63891.33,23.2,-0.96683,3e-05,2.5809]
[1780552276460,68.73,63889.16,23.2,-0.96689,3e-05,2.5772]
[1780552278474,68.74,63883.42,23.2,-0.96704,3e-05,2.56701]
[1780552280488,68.75,63881.64,23.2,-0.96707,3e-05,2.5648]
[1780552281495,68.76,63883.47,23.2,-0.96701,3e-05,2.56917]
[1780552282502,68.76,63886.9,23.2,-0.96689,3e-05,2.57676]
[1780552283509,68.77,63887.98,23.2,-0.96685,3e-05,2.57962]
[1780552284515,68.77,63884.97,23.2,-0.96693,3e-05,2.57424]
[1780552285522,68.78,63886.69,23.2,-0.96687,3e-05,2.57837]
[1780552286131,68.78,63886.69,23.2,-0.96687,3e-05,2.57837]
[1780552286530,68.78,63881.26,23.2,-0.96702,3e-05,2.56814]
[1780552287537,68.79,63875.79,23.2,-0.96717,3e-05,2.55854]
[1780552288544,68.79,63867.26,23.2,-0.96743,3e-05,2.5415]
[1780552289551,68.81,63862.16,23.2,-0.96756,3e-05,2.53278]
[1780552291040,68.81,63862.06,23.2,-0.96756,3e-05,2.53259]
[1780552291564,68.81,63865.47,23.2,-0.96749,3e-05,2.53649]
[1780552292572,68.82,63872.12,23.2,-0.96727,3e-05,2.55123]
[1780552293585,68.83,63874.33,23.2,-0.96719,3e-05,2.55636]
[1780552295122,68.83,63874.33,23.2,-0.96719,3e-05,2.55636]
[1780552295277,68.83,63879.49,23.2,-0.96702,3e-05,2.56741]
[1780552296530,68.84,63874.22,23.2,-0.96717,3e-05,2.55756]
[1780552297606,68.85,63869.44,23.2,-0.96729,3e-05,2.5494]
[1780552298845,68.86,63866.44,23.2,-0.96737,3e-05,2.54412]
[1780552300353,68.86,63868.24,23.2,-0.96731,3e-05,2.54842]
[1780552300628,68.87,63868.84,23.2,-0.96728,3e-05,2.55034]
[1780552301635,68.87,63869.65,23.2,-0.96724,3e-05,2.55267]
[1780552302642,68.88,63868.98,23.2,-0.96725,3e-05,2.55204]
[1780552303649,68.88,63870.63,23.2,-0.96719,3e-05,2.55605]
[1780552304693,68.88,63870.63,23.2,-0.96719,3e-05,2.55605]
[1780552305556,68.88,63870.63,23.2,-0.96719,3e-05,2.55605]
[1780552305345,68.89,63865.82,23.2,-0.96733,3e-05,2.54716]
[1780552305782,68.89,63865.82,23.2,-0.96733,3e-05,2.54716]
[1780552305863,68.9,63856.36,23.2,-0.9676,3e-05,2.52905]
[1780552306753,68.9,63856.36,23.2,-0.9676,3e-05,2.52905]
[1780552306788,68.9,63855.11,23.2,-0.96764,3e-05,2.52657]
[1780552307788,68.96,63857.59,23.2,-0.96744,3e-05,2.53957]
[1780552308684,69.02,63858.58,23.2,-0.9673,3e-05,2.54881]
[1780552310698,69.03,63815.22,23.2,-0.96857,3e-05,2.46491]
[1780552311705,69.03,63816.4,23.2,-0.96852,3e-05,2.4679]
[1780552312712,69.09,63865.05,23.2,-0.96695,3e-05,2.57146]
[1780552313719,69.13,63863.44,23.2,-0.96691,3e-05,2.5738]
[1780552314726,69.14,63863.23,23.2,-0.96691,3e-05,2.57377]
[1780552316740,69.14,63864.05,23.2,-0.96687,3e-05,2.5762]
[1780552318757,69.15,63863.33,23.2,-0.96688,3e-05,2.57555]
[1780552321242,69.15,63863.15,23.2,-0.96688,3e-05,2.57557]
[1780552321416,69.15,63863.15,23.2,-0.96688,3e-05,2.57557]
[1780552321519,69.16,63860.78,23.2,-0.96695,3e-05,2.57122]
[1780552321919,69.16,63860.78,23.2,-0.96695,3e-05,2.57122]
[1780552322235,69.16,63860.78,23.2,-0.96695,3e-05,2.57122]
[1780552322255,69.16,63871.58,23.2,-0.96661,3e-05,2.59354]
[1780552323044,69.17,63882.7,23.2,-0.96625,3e-05,2.61664]
[1780552323791,69.21,63887.33,23.2,-0.96601,3e-05,2.63229]
[1780552324798,69.22,63886.82,23.2,-0.96602,3e-05,2.63183]
[1780552325805,69.22,63883.27,23.2,-0.96612,3e-05,2.6252]
[1780552326812,69.23,63885.37,23.2,-0.96604,3e-05,2.63002]
[1780552328265,69.23,63892.45,23.2,-0.96581,3e-05,2.64499]
[1780552328826,69.24,63890.63,23.2,-0.96586,3e-05,2.64186]
[1780552329832,69.24,63891.14,23.2,-0.96584,3e-05,2.64344]
[1780552331375,69.24,63891.14,23.2,-0.96584,3e-05,2.64344]
[1780552331400,69.25,63884.04,23.2,-0.96605,3e-05,2.62956]
[1780552332231,69.25,63884.04,23.2,-0.96605,3e-05,2.62956]
[1780552332299,69.25,63880.17,23.2,-0.96616,3e-05,2.62227]
[1780552332854,69.25,63889.49,23.2,-0.96586,3e-05,2.64175]
[1780552333861,69.26,63892.71,23.2,-0.96575,3e-05,2.64889]
[1780552334869,69.26,63894.77,23.2,-0.96568,3e-05,2.65364]
[1780552335875,69.26,63888.24,23.2,-0.96588,3e-05,2.64034]
[1780552336882,69.27,63882.58,23.2,-0.96604,3e-05,2.62991]
[1780552337889,69.28,63883.86,23.2,-0.96599,3e-05,2.63306]
[1780552338896,69.28,63881.95,23.2,-0.96605,3e-05,2.62975]
[1780552339903,69.28,63883.3,23.2,-0.96599,3e-05,2.63305]
[1780552341355,69.28,63883.3,23.2,-0.96599,3e-05,2.63305]
[1780552341412,69.29,63882.07,23.2,-0.96602,3e-05,2.63112]
[1780552341742,69.29,63882.07,23.2,-0.96602,3e-05,2.63112]
[1780552342204,69.29,63882.07,23.2,-0.96602,3e-05,2.63112]
[1780552342371,69.29,63882.07,23.2,-0.96602,3e-05,2.63112]
[1780552342372,69.29,63897.08,23.2,-0.96554,3e-05,2.66224]
[1780552343160,69.29,63897.08,23.2,-0.96554,3e-05,2.66224]
[1780552343596,69.3,63910.64,23.2,-0.9651,3e-05,2.69115]
[1780552343930,69.3,63905.84,23.2,-0.96525,3e-05,2.68128]
[1780552344937,69.3,63904.5,23.2,-0.96529,3e-05,2.67899]
[1780552346596,69.3,63904.5,23.2,-0.96529,3e-05,2.67899]
[1780552346597,69.31,63902.99,23.2,-0.96532,3e-05,2.67687]
[1780552346952,69.31,63904.21,23.2,-0.96528,3e-05,2.67937]
[1780552347959,69.32,63906.07,23.2,-0.96521,3e-05,2.68369]
[1780552348966,69.32,63904.79,23.2,-0.96525,3e-05,2.68154]
[1780552351987,69.33,63905.54,23.2,-0.96524,3e-05,2.6808]
[1780552352994,69.33,63906.49,23.2,-0.96521,3e-05,2.68323]
[1780552354001,69.34,63910.08,23.2,-0.96508,3e-05,2.6911]
[1780552355010,69.34,63923.61,23.2,-0.96464,3e-05,2.71953]
[1780552356018,69.35,63926.33,23.2,-0.96455,3e-05,2.72564]
[1780552357487,69.35,63927.6,23.2,-0.9645,3e-05,2.7287]
[1780552358038,69.35,63936.66,23.2,-0.9642,3e-05,2.74799]
[1780552359044,69.35,63939.01,23.2,-0.96412,3e-05,2.75331]
[1780552359776,69.35,63939.01,23.2,-0.96412,3e-05,2.75331]
[1780552360101,69.35,63939.01,23.2,-0.96412,3e-05,2.75331]
[1780552360455,69.35,63939.01,23.2,-0.96412,3e-05,2.75331]
[1780552360548,69.36,63903.83,23.2,-0.96524,3e-05,2.6808]
[1780552360858,69.36,63903.83,23.2,-0.96524,3e-05,2.6808]
[1780552361073,69.36,63954.4,23.2,-0.9636,3e-05,2.78636]
[1780552362080,69.4,63950.74,23.2,-0.96364,3e-05,2.7835]
[1780552363087,69.4,63950.66,23.2,-0.96364,3e-05,2.78364]
[1780552364101,69.4,63952.83,23.2,-0.96357,3e-05,2.78853]
[1780552365101,69.4,63958.51,23.2,-0.96337,3e-05,2.80084]
[1780552366108,69.41,63954.27,23.2,-0.96351,3e-05,2.7922]
[1780552367115,69.41,63951.09,23.2,-0.96361,3e-05,2.78578]
[1780552368122,69.41,63953.05,23.2,-0.96354,3e-05,2.79022]
[1780552370136,69.42,63950.87,23.2,-0.9636,3e-05,2.78625]
[1780552371143,69.42,63948.45,23.2,-0.96368,3e-05,2.78146]
[1780552372150,69.42,63945.11,23.2,-0.96378,3e-05,2.77475]
[1780552373157,69.42,63944.39,23.2,-0.9638,3e-05,2.77356]
[1780552374167,69.43,63942.03,23.2,-0.96387,3e-05,2.76894]
[1780552375174,69.43,63940.07,23.2,-0.96393,3e-05,2.76517]
[1780552376180,69.43,63942.8,23.2,-0.96383,3e-05,2.77123]
[1780552377188,69.43,63947.08,23.2,-0.96369,3e-05,2.78056]
[1780552378839,69.44,63947.42,23.2,-0.96367,3e-05,2.78161]
[1780552379243,69.44,63947.42,23.2,-0.96367,3e-05,2.78161]
[1780552379321,69.44,63943.47,23.2,-0.9638,3e-05,2.77364]
[1780552379851,69.44,63943.47,23.2,-0.9638,3e-05,2.77364]
[1780552380212,69.44,63939.93,23.2,-0.96391,3e-05,2.76653]
[1780552381237,69.44,63947.76,23.2,-0.96365,3e-05,2.7833]
[1780552382242,69.45,63952.82,23.2,-0.96347,3e-05,2.7943]
[1780552383249,69.45,63951.83,23.2,-0.9635,3e-05,2.79253]
[1780552384256,69.45,63954.02,23.2,-0.96342,3e-05,2.79745]
[1780552386038,69.45,63954.41,23.2,-0.96341,3e-05,2.79858]
[1780552386292,69.45,63954.41,23.2,-0.96341,3e-05,2.79858]
[1780552386410,69.46,63966.92,23.2,-0.96299,3e-05,2.82537]
[1780552387525,69.46,63966.92,23.2,-0.96299,3e-05,2.82537]
[1780552387623,69.46,63970.83,23.2,-0.96285,3e-05,2.83398]
[1780552388581,69.46,63962.06,23.2,-0.96314,3e-05,2.81559]
[1780552389292,69.46,63953.56,23.2,-0.96342,3e-05,2.79785]
[1780552390299,69.46,63953.4,23.2,-0.96342,3e-05,2.79778]
[1780552391306,69.47,63951.05,23.2,-0.96349,3e-05,2.79311]
[1780552392313,69.47,63949.82,23.2,-0.96353,3e-05,2.79081]
[1780552394327,69.47,63952.68,23.2,-0.96342,3e-05,2.79744]
[1780552395334,69.47,63954.31,23.2,-0.96336,3e-05,2.80119]
[1780552396341,69.48,63958.06,23.2,-0.96324,3e-05,2.80941]
[1780552398355,69.48,63964.84,23.2,-0.963,3e-05,2.82434]
[1780552399361,69.48,63963.78,23.2,-0.96303,3e-05,2.82236]
[1780552400368,69.48,63965.78,23.2,-0.96296,3e-05,2.82686]
[1780552401376,69.49,63964.88,23.2,-0.96299,3e-05,2.8252]
[1780552402383,69.49,63962.85,23.2,-0.96305,3e-05,2.82114]
[1780552403390,69.49,63961.15,23.2,-0.9631,3e-05,2.81778]
[1780552404397,69.49,63960.48,23.2,-0.96312,3e-05,2.81661]
[1780552405404,69.49,63959.83,23.2,-0.96314,3e-05,2.81549]
[1780552406411,69.5,63961.26,23.2,-0.96309,3e-05,2.81879]
[1780552407418,69.5,63962.26,23.2,-0.96305,3e-05,2.82117]
[1780552408425,69.5,63957.57,23.2,-0.9632,3e-05,2.81149]
[1780552409432,69.5,63955.9,23.2,-0.96325,3e-05,2.80821]
[1780552410442,69.5,63909.42,23.2,-0.96476,3e-05,2.71135]
[1780552411446,69.51,63956.7,23.2,-0.96326,3e-05,2.80661]
[1780552412453,69.51,63954.22,23.2,-0.96334,3e-05,2.80181]
[1780552413460,69.51,63959.96,23.2,-0.96315,3e-05,2.81422]
[1780552414467,69.51,63960.73,23.2,-0.96312,3e-05,2.81614]
[1780552416481,69.52,63960.17,23.2,-0.96313,3e-05,2.81547]
[1780552418495,69.52,63966.71,23.2,-0.9629,3e-05,2.82987]
[1780552419502,69.52,63963.65,23.2,-0.963,3e-05,2.82363]
[1780552420509,69.53,63965.03,23.2,-0.96295,3e-05,2.8268]
[1780552421516,69.53,63953.38,23.2,-0.96333,3e-05,2.80238]
[1780552422523,69.53,63951.66,23.2,-0.96338,3e-05,2.79899]
[1780552423530,69.53,63953.19,23.2,-0.96333,3e-05,2.8025]
[1780552424537,69.53,63954.21,23.2,-0.96329,3e-05,2.80494]
[1780552425544,69.54,63954.9,23.2,-0.96326,3e-05,2.80668]
[1780552426552,69.54,63955.55,23.2,-0.96324,3e-05,2.80833]
[1780552427558,69.54,63947.98,23.2,-0.96348,3e-05,2.79263]
[1780552428565,69.54,63946.64,23.2,-0.96352,3e-05,2.79008]
[1780552429572,69.54,63941.78,23.2,-0.96368,3e-05,2.78016]
[1780552430195,69.54,63941.78,23.2,-0.96368,3e-05,2.78016]
[1780552430252,69.54,63941.78,23.2,-0.96368,3e-05,2.78016]
[1780552430697,69.55,63936.2,23.2,-0.96386,3e-05,2.76876]
[1780552430893,69.55,63936.2,23.2,-0.96386,3e-05,2.76876]
[1780552431281,69.55,63936.2,23.2,-0.96386,3e-05,2.76876]
[1780552431414,69.55,63936.2,23.2,-0.96386,3e-05,2.76876]
[1780552431586,69.55,63928.91,23.2,-0.96409,3e-05,2.75384]
[1780552432593,69.55,63930.06,23.2,-0.96405,3e-05,2.75657]
[1780552433600,69.55,63927.26,23.2,-0.96413,3e-05,2.75109]
[1780552434607,69.56,63928.63,23.2,-0.96408,3e-05,2.7543]
[1780552436637,69.56,63922.2,23.2,-0.96428,3e-05,2.74163]
[1780552438647,69.57,63918.97,23.2,-0.96437,3e-05,2.73565]
[1780552439654,69.57,63919.8,23.2,-0.96433,3e-05,2.73813]
[1780552442681,69.58,63920.69,23.2,-0.96429,3e-05,2.74074]
[1780552443688,69.58,63918.92,23.2,-0.96434,3e-05,2.73745]
[1780552444695,69.59,63915.2,23.2,-0.96446,3e-05,2.7301]
[1780552445702,69.59,63915.87,23.2,-0.96442,3e-05,2.73227]
[1780552446342,69.59,63915.87,23.2,-0.96442,3e-05,2.73227]
[1780552446360,69.59,63915.87,23.2,-0.96442,3e-05,2.73227]
[1780552446625,69.59,63915.87,23.2,-0.96442,3e-05,2.73227]
[1780552446709,69.59,63908.75,23.2,-0.96465,3e-05,2.71753]
[1780552447716,69.59,63895.0,23.2,-0.96508,3e-05,2.68961]
[1780552447928,69.59,63895.0,23.2,-0.96508,3e-05,2.68961]
[1780552447982,69.59,63895.0,23.2,-0.96508,3e-05,2.68961]
[1780552448723,69.6,63893.27,23.2,-0.96513,3e-05,2.68648]
[1780552449170,69.6,63893.27,23.2,-0.96513,3e-05,2.68648]
[1780552449730,69.6,63894.46,23.2,-0.96508,3e-05,2.68983]
[1780552450737,69.61,63897.18,23.2,-0.96499,3e-05,2.69587]
[1780552452751,69.61,63892.05,23.2,-0.96514,3e-05,2.68624]
[1780552452932,69.61,63892.05,23.2,-0.96514,3e-05,2.68624]
[1780552453757,69.62,63888.94,23.2,-0.96523,3e-05,2.68033]
[1780552454776,69.62,63888.94,23.2,-0.96523,3e-05,2.68033]
[1780552454854,69.62,63893.94,23.2,-0.96506,3e-05,2.69105]
[1780552455772,69.63,63890.65,23.2,-0.96516,3e-05,2.68477]
[1780552456779,69.63,63891.94,23.2,-0.96511,3e-05,2.68787]
[1780552457786,69.63,63887.39,23.2,-0.96525,3e-05,2.67902]
[1780552458825,69.63,63887.39,23.2,-0.96525,3e-05,2.67902]
[1780552459338,69.64,63886.3,23.2,-0.96527,3e-05,2.67724]
[1780552459800,69.64,63879.58,23.2,-0.96548,3e-05,2.66401]
[1780552461166,69.64,63840.6,23.2,-0.96668,3e-05,2.58591]
[1780552461816,69.65,63892.7,23.2,-0.96505,3e-05,2.69179]
[1780552462823,69.69,63891.4,23.2,-0.96499,3e-05,2.69532]
[1780552463829,69.7,63891.42,23.2,-0.96499,3e-05,2.69553]
[1780552464837,69.7,63890.25,23.2,-0.96502,3e-05,2.69357]
[1780552465826,69.7,63890.25,23.2,-0.96502,3e-05,2.69357]
[1780552465844,69.7,63899.19,23.2,-0.96473,3e-05,2.71239]
[1780552466851,69.71,63900.45,23.2,-0.96468,3e-05,2.71543]
[1780552467858,69.71,63900.91,23.2,-0.96466,3e-05,2.71679]
[1780552469872,69.72,63904.21,23.2,-0.96454,3e-05,2.72442]
[1780552470879,69.72,63909.55,23.2,-0.96436,3e-05,2.73588]
[1780552472893,69.72,63907.34,23.2,-0.96447,3e-05,2.7283]
[1780552474578,69.72,63907.34,23.2,-0.96447,3e-05,2.7283]
[1780552474624,69.73,63903.98,23.2,-0.96457,3e-05,2.72174]
[1780552474907,69.73,63899.03,23.2,-0.96472,3e-05,2.71192]
[1780552476920,69.74,63898.13,23.2,-0.96474,3e-05,2.71087]
[1780552479007,69.74,63898.68,23.2,-0.96471,3e-05,2.71242]
[1780552479084,69.74,63902.01,23.2,-0.9646,3e-05,2.7197]
[1780552479942,69.75,63904.0,23.2,-0.96453,3e-05,2.72422]
[1780552481285,69.75,63908.06,23.2,-0.96439,3e-05,2.73301]
[1780552482963,69.76,63909.07,23.2,-0.96435,3e-05,2.73587]
[1780552485686,69.76,63908.44,23.2,-0.96436,3e-05,2.73495]
[1780552485788,69.76,63893.49,23.2,-0.96483,3e-05,2.70486]
[1780552485987,69.76,63883.2,23.2,-0.96515,3e-05,2.68377]
[1780552487252,69.76,63886.27,23.2,-0.96506,3e-05,2.69014]
[1780552488264,69.77,63886.63,23.2,-0.96504,3e-05,2.691]
[1780552489008,69.77,63885.53,23.2,-0.96508,3e-05,2.68885]
[1780552490015,69.77,63884.39,23.2,-0.96511,3e-05,2.68663]
[1780552491103,69.77,63884.39,23.2,-0.96511,3e-05,2.68663]
[1780552491719,69.77,63884.39,23.2,-0.96511,3e-05,2.68663]
[1780552491783,69.77,63889.39,23.2,-0.96495,3e-05,2.6971]
[1780552492029,69.77,63896.95,23.2,-0.96471,3e-05,2.71264]
[1780552494043,69.77,63895.6,23.2,-0.96475,3e-05,2.71003]
[1780552496287,69.77,63912.33,23.2,-0.96421,3e-05,2.74475]
[1780552496829,69.77,63912.33,23.2,-0.96421,3e-05,2.74475]
[1780552497065,69.77,63918.41,23.2,-0.96401,3e-05,2.75747]
[1780552498172,69.77,63918.41,23.2,-0.96401,3e-05,2.75747]
[1780552498281,69.77,63918.41,23.2,-0.96401,3e-05,2.75747]
[1780552498740,69.77,63918.41,23.2,-0.96401,3e-05,2.75747]
[1780552498815,69.77,63924.58,23.2,-0.96381,3e-05,2.77036]
[1780552499773,69.77,63931.25,23.2,-0.96359,3e-05,2.7843]
[1780552500531,69.77,63931.25,23.2,-0.96359,3e-05,2.7843]
[1780552500621,69.77,63944.4,23.2,-0.96316,3e-05,2.81195]
[1780552501093,69.77,63944.49,23.2,-0.96315,3e-05,2.8121]
[1780552502100,69.77,63944.95,23.2,-0.96314,3e-05,2.81299]
[1780552503107,69.77,63943.66,23.2,-0.96318,3e-05,2.81018]
[1780552504607,69.77,63943.66,23.2,-0.96318,3e-05,2.81018]
[1780552504694,69.77,63939.94,23.2,-0.96331,3e-05,2.80225]
[1780552505819,69.77,63939.94,23.2,-0.96331,3e-05,2.80225]
[1780552505597,69.77,63929.41,23.2,-0.96366,3e-05,2.78007]
[1780552506170,69.77,63929.41,23.2,-0.96366,3e-05,2.78007]
[1780552506666,69.77,63930.2,23.2,-0.96363,3e-05,2.78165]
[1780552507156,69.77,63926.36,23.2,-0.96376,3e-05,2.77359]
[1780552508010,69.77,63926.36,23.2,-0.96376,3e-05,2.77359]
[1780552508764,69.77,63923.79,23.2,-0.96384,3e-05,2.76818]
[1780552509102,69.77,63923.79,23.2,-0.96384,3e-05,2.76818]
[1780552509617,69.77,63902.1,23.2,-0.96454,3e-05,2.72313]
[1780552510177,69.77,63849.76,23.2,-0.9662,3e-05,2.61628]
[1780552511184,69.77,63865.71,23.2,-0.9657,3e-05,2.6485]
[1780552512191,69.77,63866.02,23.2,-0.96569,3e-05,2.64936]
[1780552513198,69.77,63865.15,23.2,-0.96571,3e-05,2.64778]
[1780552514205,69.77,63865.92,23.2,-0.96569,3e-05,2.64925]
[1780552515212,69.77,63874.87,23.2,-0.96541,3e-05,2.6676]
[1780552516219,69.77,63876.5,23.2,-0.96535,3e-05,2.67109]
[1780552517226,69.77,63877.28,23.2,-0.96532,3e-05,2.67283]
[1780552519240,69.77,63880.32,23.2,-0.96523,3e-05,2.67904]
[1780552520247,69.77,63885.23,23.2,-0.96507,3e-05,2.68921]
[1780552521489,69.78,63886.09,23.2,-0.96504,3e-05,2.6911]
[1780552522261,69.78,63886.83,23.2,-0.96502,3e-05,2.69273]
[1780552524276,69.78,63883.17,23.2,-0.96513,3e-05,2.68546]
[1780552525283,69.78,63881.88,23.2,-0.96517,3e-05,2.68292]
[1780552526291,69.78,63888.87,23.2,-0.96494,3e-05,2.69735]
[1780552527297,69.78,63885.95,23.2,-0.96503,3e-05,2.69149]
[1780552528307,69.78,63885.35,23.2,-0.96505,3e-05,2.69036]
[1780552531328,69.78,63886.22,23.2,-0.96507,3e-05,2.68872]
[1780552532336,69.78,63885.29,23.2,-0.96509,3e-05,2.68693]
[1780552534804,69.79,63883.3,23.2,-0.96515,3e-05,2.68309]
[1780552535357,69.79,63888.1,23.2,-0.965,3e-05,2.69303]
[1780552536364,69.79,63891.03,23.2,-0.9649,3e-05,2.69915]
[1780552537371,69.79,63893.88,23.2,-0.96481,3e-05,2.70511]
[1780552539385,69.79,63896.87,23.2,-0.96471,3e-05,2.71144]
[1780552540392,69.79,63897.74,23.2,-0.96468,3e-05,2.71332]
[1780552541399,69.79,63899.19,23.2,-0.96464,3e-05,2.71638]
[1780552542406,69.79,63901.25,23.2,-0.96457,3e-05,2.7207]
[1780552543413,69.79,63902.45,23.2,-0.96453,3e-05,2.72324]
[1780552544420,69.79,63901.09,23.2,-0.96457,3e-05,2.7205]
[1780552545427,69.79,63897.58,23.2,-0.96468,3e-05,2.71332]
[1780552546434,69.79,63895.61,23.2,-0.96474,3e-05,2.70933]
[1780552547441,69.79,63898.48,23.2,-0.96465,3e-05,2.71531]
[1780552550462,69.8,63902.26,23.2,-0.96453,3e-05,2.72331]
[1780552552476,69.8,63904.75,23.2,-0.96445,3e-05,2.72858]
[1780552553483,69.8,63908.01,23.2,-0.96434,3e-05,2.73538]
[1780552555497,69.8,63909.4,23.2,-0.96429,3e-05,2.73834]
[1780552557511,69.8,63911.55,23.2,-0.96422,3e-05,2.74287]
[1780552559525,69.8,63908.88,23.2,-0.96431,3e-05,2.73739]
[1780552560533,69.8,63907.37,23.2,-0.96436,3e-05,2.73429]
[1780552562546,69.8,63906.22,23.2,-0.96439,3e-05,2.73198]
[1780552563553,69.8,63907.29,23.2,-0.96436,3e-05,2.73424]
[1780552564560,69.8,63904.99,23.2,-0.96443,3e-05,2.72952]
[1780552568889,69.8,63900.6,23.2,-0.96457,3e-05,2.72068]
[1780552569595,69.8,63895.09,23.2,-0.96474,3e-05,2.70933]
[1780552570602,69.8,63891.29,23.2,-0.96486,3e-05,2.70159]
[1780552571609,69.8,63890.47,23.2,-0.96489,3e-05,2.69998]
[1780552572616,69.8,63897.18,23.2,-0.96467,3e-05,2.71386]
[1780552573623,69.8,63892.56,23.2,-0.96482,3e-05,2.70446]
[1780552574631,69.81,63893.4,23.2,-0.96479,3e-05,2.70625]
[1780552575785,69.81,63890.61,23.2,-0.96488,3e-05,2.70061]
[1780552578661,69.81,63889.88,23.2,-0.9649,3e-05,2.69938]
[1780552580673,69.81,63860.35,23.2,-0.96583,3e-05,2.63946]
[1780552581680,69.81,63894.49,23.2,-0.96475,3e-05,2.70913]
[1780552582687,69.81,63895.57,23.2,-0.96471,3e-05,2.71154]
[1780552583703,69.81,63898.27,23.2,-0.96462,3e-05,2.71718]
[1780552584705,69.81,63906.97,23.2,-0.96434,3e-05,2.73522]
[1780552585712,69.81,63909.46,23.2,-0.96426,3e-05,2.74044]
[1780552586749,69.81,63906.35,23.2,-0.96436,3e-05,2.73403]
[1780552587750,69.81,63902.17,23.2,-0.96449,3e-05,2.72542]
[1780552588757,69.81,63901.16,23.2,-0.96453,3e-05,2.72338]
[1780552591778,69.82,63902.04,23.2,-0.96454,3e-05,2.72158]
[1780552594799,69.82,63901.33,23.2,-0.96456,3e-05,2.72029]
[1780552595806,69.82,63902.05,23.2,-0.96454,3e-05,2.72183]
[1780552596814,69.82,63896.32,23.2,-0.96472,3e-05,2.71009]
[1780552597820,69.82,63892.47,23.2,-0.96484,3e-05,2.70224]
[1780552598827,69.82,63893.31,23.2,-0.96481,3e-05,2.70404]
[1780552599834,69.82,63892.23,23.2,-0.96485,3e-05,2.70191]
[1780552600841,69.82,63889.61,23.2,-0.96493,3e-05,2.69662]
[1780552601848,69.82,63887.43,23.2,-0.965,3e-05,2.69224]
[1780552602854,69.82,63888.3,23.2,-0.96497,3e-05,2.69423]
[1780552603542,69.82,63888.3,23.2,-0.96497,3e-05,2.69423]
[1780552603831,69.82,63888.3,23.2,-0.96497,3e-05,2.69423]
[1780552603862,69.82,63880.14,23.2,-0.96522,3e-05,2.67755]
[1780552604200,69.82,63880.14,23.2,-0.96522,3e-05,2.67755]
[1780552604680,69.82,63880.14,23.2,-0.96522,3e-05,2.67755]
[1780552604869,69.82,63883.93,23.2,-0.9651,3e-05,2.68539]
[1780552605876,69.82,63882.56,23.2,-0.96514,3e-05,2.68271]
[1780552606883,69.83,63879.56,23.2,-0.96524,3e-05,2.67683]
[1780552607889,69.83,63876.28,23.2,-0.96534,3e-05,2.67027]
[1780552608375,69.83,63876.28,23.2,-0.96534,3e-05,2.67027]
[1780552608897,69.83,63871.04,23.2,-0.9655,3e-05,2.65976]
[1780552609904,69.83,63868.71,23.2,-0.96557,3e-05,2.65519]
[1780552611918,69.83,63867.23,23.2,-0.96561,3e-05,2.65251]
[1780552613794,69.83,63867.0,23.2,-0.96562,3e-05,2.65222]
[1780552613932,69.83,63868.23,23.2,-0.96557,3e-05,2.65488]
[1780552614939,69.84,63879.64,23.2,-0.96521,3e-05,2.67824]
[1780552616846,69.84,63879.64,23.2,-0.96521,3e-05,2.67824]
[1780552616946,69.84,63879.43,23.2,-0.96522,3e-05,2.67807]
[1780552617117,69.84,63879.43,23.2,-0.96522,3e-05,2.67807]
[1780552617845,69.84,63879.43,23.2,-0.96522,3e-05,2.67807]
[1780552617907,69.84,63873.0,23.2,-0.96542,3e-05,2.6651]
[1780552617966,69.84,63862.57,23.2,-0.96574,3e-05,2.64396]
[1780552619105,69.84,63863.37,23.2,-0.96572,3e-05,2.64572]
[1780552619980,69.84,63860.95,23.2,-0.96579,3e-05,2.64101]
[1780552620987,69.84,63861.7,23.2,-0.96576,3e-05,2.64271]
[1780552623001,69.85,63863.11,23.2,-0.96571,3e-05,2.64592]
[1780552625016,69.85,63864.5,23.2,-0.96566,3e-05,2.64909]
[1780552626023,69.85,63870.28,23.2,-0.96548,3e-05,2.66099]
[1780552627030,69.85,63872.67,23.2,-0.9654,3e-05,2.66602]
[1780552628037,69.85,63873.71,23.2,-0.96537,3e-05,2.66828]
[1780552630051,69.85,63875.24,23.2,-0.96531,3e-05,2.67168]
[1780552631602,69.86,63876.76,23.2,-0.96526,3e-05,2.67492]
[1780552632064,69.86,63875.99,23.2,-0.96529,3e-05,2.67349]
[1780552633203,69.86,63879.2,23.2,-0.96518,3e-05,2.68016]
[1780552636093,69.86,63880.1,23.2,-0.96515,3e-05,2.68237]
[1780552637100,69.86,63883.29,23.2,-0.96504,3e-05,2.68901]
[1780552638131,69.86,63883.29,23.2,-0.96504,3e-05,2.68901]
[1780552638178,69.86,63885.03,23.2,-0.96499,3e-05,2.69269]
[1780552639115,69.86,63888.98,23.2,-0.96486,3e-05,2.70089]
[1780552640121,69.86,63890.08,23.2,-0.96482,3e-05,2.70325]
[1780552643203,69.87,63889.99,23.2,-0.96482,3e-05,2.70324]
[1780552643378,69.87,63889.99,23.2,-0.96482,3e-05,2.70324]
[1780552643695,69.87,63889.99,23.2,-0.96482,3e-05,2.70324]
[1780552644198,69.87,63889.7,23.2,-0.96483,3e-05,2.70273]
[1780552644210,69.87,63893.21,23.2,-0.96472,3e-05,2.71002]
[1780552645158,69.87,63895.21,23.2,-0.96465,3e-05,2.71422]
[1780552646165,69.87,63897.91,23.2,-0.96457,3e-05,2.71985]
[1780552647173,69.87,63896.67,23.2,-0.9646,3e-05,2.71736]
[1780552649186,69.87,63897.33,23.2,-0.96458,3e-05,2.71884]
[1780552651199,69.87,63901.32,23.2,-0.9645,3e-05,2.72342]
[1780552652207,69.87,63900.55,23.2,-0.96452,3e-05,2.72189]
[1780552655228,69.87,63899.09,23.2,-0.96457,3e-05,2.71904]
[1780552656564,69.87,63897.95,23.2,-0.9646,3e-05,2.71674]
[1780552657242,69.87,63897.17,23.2,-0.96463,3e-05,2.7152]
[1780552658248,69.87,63898.29,23.2,-0.96459,3e-05,2.71756]
[1780552660264,69.87,63900.18,23.2,-0.96453,3e-05,2.72158]
[1780552662277,69.87,63899.0,23.2,-0.96457,3e-05,2.71873]
[1780552663284,69.87,63891.18,23.2,-0.96482,3e-05,2.70243]
[1780552664291,69.87,63889.53,23.2,-0.96488,3e-05,2.69884]
[1780552665298,69.87,63888.14,23.2,-0.96493,3e-05,2.69581]
[1780552668319,69.86,63886.63,23.2,-0.96498,3e-05,2.69219]
[1780552669213,69.86,63886.63,23.2,-0.96498,3e-05,2.69219]
[1780552669403,69.86,63886.63,23.2,-0.96498,3e-05,2.69219]
[1780552669491,69.86,63880.51,23.2,-0.96518,3e-05,2.67952]
[1780552670485,69.86,63880.51,23.2,-0.96518,3e-05,2.67952]
[1780552670606,69.86,63880.51,23.2,-0.96518,3e-05,2.67952]
[1780552670657,69.86,63878.62,23.2,-0.96524,3e-05,2.6755]
[1780552671661,69.86,63878.62,23.2,-0.96524,3e-05,2.6755]
[1780552671743,69.86,63875.41,23.2,-0.96535,3e-05,2.66881]
[1780552672347,69.86,63879.68,23.2,-0.96521,3e-05,2.67737]
[1780552673354,69.86,63881.19,23.2,-0.96517,3e-05,2.68032]
[1780552674361,69.86,63884.44,23.2,-0.96507,3e-05,2.68682]
[1780552675368,69.85,63886.43,23.2,-0.96501,3e-05,2.69074]
[1780552680385,69.85,63886.84,23.2,-0.965,3e-05,2.69093]
[1780552680649,69.85,63892.43,23.2,-0.96483,3e-05,2.70222]
[1780552681342,69.85,63892.43,23.2,-0.96483,3e-05,2.70222]
[1780552681417,69.85,63900.49,23.2,-0.96457,3e-05,2.71891]
[1780552682423,69.85,63902.0,23.2,-0.96452,3e-05,2.72211]
[1780552683689,69.85,63902.0,23.2,-0.96452,3e-05,2.72211]
[1780552683723,69.85,63891.99,23.2,-0.96484,3e-05,2.70157]
[1780552684438,69.85,63886.06,23.2,-0.96503,3e-05,2.68948]
[1780552685446,69.85,63884.55,23.2,-0.96507,3e-05,2.68648]
[1780552687462,69.85,63883.64,23.2,-0.96511,3e-05,2.6843]
[1780552689475,69.85,63884.48,23.2,-0.96508,3e-05,2.68571]
[1780552690482,69.84,63886.0,23.2,-0.96504,3e-05,2.68866]
[1780552691489,69.84,63888.29,23.2,-0.96497,3e-05,2.69319]
[1780552692495,69.84,63888.96,23.2,-0.96495,3e-05,2.69441]
[1780552695517,69.84,63870.95,23.2,-0.96553,3e-05,2.65719]
[1780552696524,69.84,63916.04,23.2,-0.96409,3e-05,2.74959]
[1780552697531,69.84,63915.23,23.2,-0.96412,3e-05,2.7478]
[1780552698540,69.83,63915.91,23.2,-0.9641,3e-05,2.74895]
[1780552699547,69.83,63919.73,23.2,-0.96398,3e-05,2.75664]
[1780552702568,69.83,63918.55,23.2,-0.96403,3e-05,2.75339]
[1780552703575,69.82,63917.71,23.2,-0.96406,3e-05,2.75137]
[1780552704582,69.82,63916.42,23.2,-0.96411,3e-05,2.74843]
[1780552705588,69.82,63915.66,23.2,-0.96414,3e-05,2.74659]
[1780552706598,69.82,63914.37,23.2,-0.96418,3e-05,2.74365]
[1780552707730,69.82,63919.36,23.2,-0.96403,3e-05,2.75377]
[1780552708609,69.81,63921.73,23.2,-0.96395,3e-05,2.75845]
[1780552709617,69.81,63923.72,23.2,-0.96389,3e-05,2.76233]
[1780552710901,69.81,63923.72,23.2,-0.96389,3e-05,2.76233]
[1780552711631,69.81,63915.74,23.2,-0.96421,3e-05,2.74139]
[1780552712660,69.81,63901.65,23.2,-0.96467,3e-05,2.712]
[1780552713230,69.81,63901.65,23.2,-0.96467,3e-05,2.712]
[1780552713645,69.8,63894.31,23.2,-0.9649,3e-05,2.69667]
[1780552714652,69.8,63886.35,23.2,-0.96516,3e-05,2.68038]
[1780552715681,69.8,63885.07,23.2,-0.9652,3e-05,2.6774]
[1780552716690,69.8,63885.43,23.2,-0.96519,3e-05,2.67799]
[1780552717324,69.8,63885.43,23.2,-0.96519,3e-05,2.67799]
[1780552717357,69.8,63885.43,23.2,-0.96519,3e-05,2.67799]
[1780552717760,69.8,63885.43,23.2,-0.96519,3e-05,2.67799]
[1780552717826,69.8,63874.71,23.2,-0.96553,3e-05,2.65617]
[1780552718639,69.8,63874.71,23.2,-0.96553,3e-05,2.65617]
[1780552718729,69.8,63864.67,23.2,-0.96585,3e-05,2.63584]
[1780552719835,69.8,63855.97,23.2,-0.96612,3e-05,2.61817]
[1780552720745,69.8,63859.38,23.2,-0.96601,3e-05,2.62519]
[1780552721752,69.8,63862.0,23.2,-0.96593,3e-05,2.63043]
[1780552722759,69.8,63863.24,23.2,-0.96589,3e-05,2.63287]
[1780552723766,69.8,63860.9,23.2,-0.96597,3e-05,2.62809]
[1780552724773,69.8,63859.68,23.2,-0.966,3e-05,2.62557]
[1780552725780,69.8,63855.5,23.2,-0.96613,3e-05,2.6171]
[1780552726787,69.8,63852.74,23.2,-0.96622,3e-05,2.6115]
[1780552728800,69.8,63851.2,23.2,-0.96627,3e-05,2.60834]
[1780552729808,69.8,63850.21,23.2,-0.9663,3e-05,2.60632]
[1780552730353,69.8,63850.21,23.2,-0.9663,3e-05,2.60632]
[1780552730815,69.8,63791.72,23.2,-0.96807,3e-05,2.49093]
[1780552731481,69.8,63791.72,23.2,-0.96807,3e-05,2.49093]
[1780552731624,69.8,63791.72,23.2,-0.96807,3e-05,2.49093]
[1780552731822,69.8,63832.97,23.2,-0.96683,3e-05,2.57189]
[1780552732829,69.81,63833.37,23.2,-0.96679,3e-05,2.57434]
[1780552733836,69.81,63826.85,23.2,-0.96699,3e-05,2.56141]
[1780552734843,69.81,63828.83,23.2,-0.96693,3e-05,2.56541]
[1780552735850,69.81,63837.96,23.2,-0.96665,3e-05,2.58358]
[1780552736857,69.81,63836.35,23.2,-0.9667,3e-05,2.58039]
[1780552739878,69.81,63830.7,23.2,-0.96687,3e-05,2.56922]
[1780552741892,69.81,63831.63,23.2,-0.96684,3e-05,2.57113]
[1780552742899,69.81,63833.45,23.2,-0.96679,3e-05,2.57478]
[1780552744914,69.81,63839.27,23.2,-0.96661,3e-05,2.58638]
[1780552745920,69.81,63836.91,23.2,-0.96668,3e-05,2.58171]
[1780552746927,69.81,63834.63,23.2,-0.96675,3e-05,2.57719]
[1780552747933,69.81,63836.2,23.2,-0.9667,3e-05,2.58034]
[1780552749950,69.81,63833.99,23.2,-0.96677,3e-05,2.57598]
[1780552750957,69.81,63831.64,23.2,-0.96684,3e-05,2.57134]
[1780552755995,69.81,63834.27,23.2,-0.96676,3e-05,2.57672]
[1780552757001,69.81,63839.65,23.2,-0.96659,3e-05,2.58745]
[1780552758009,69.81,63841.06,23.2,-0.96655,3e-05,2.59026]
[1780552759016,69.81,63845.97,23.2,-0.9664,3e-05,2.60007]
[1780552759209,69.81,63845.97,23.2,-0.9664,3e-05,2.60007]
[1780552760023,69.81,63848.52,23.2,-0.96632,3e-05,2.60516]
[1780552761030,69.81,63852.53,23.2,-0.96619,3e-05,2.61317]
[1780552765058,69.81,63854.09,23.2,-0.96615,3e-05,2.61616]
[1780552766065,69.81,63851.94,23.2,-0.96622,3e-05,2.6118]
[1780552768092,69.81,63855.71,23.2,-0.9661,3e-05,2.6193]
[1780552769091,69.81,63857.68,23.2,-0.96604,3e-05,2.62322]
[1780552769725,69.81,63857.68,23.2,-0.96604,3e-05,2.62322]
[1780552770085,69.81,63857.68,23.2,-0.96604,3e-05,2.62322]
[1780552770100,69.81,63869.51,23.2,-0.96567,3e-05,2.6471]
[1780552770913,69.81,63869.51,23.2,-0.96567,3e-05,2.6471]
[1780552771107,69.81,63875.84,23.2,-0.96552,3e-05,2.65607]
[1780552772114,69.81,63876.52,23.2,-0.9655,3e-05,2.65757]
[1780552773121,69.81,63873.35,23.2,-0.96559,3e-05,2.65126]
[1780552774128,69.81,63870.1,23.2,-0.96569,3e-05,2.64481]
[1780552776142,69.81,63869.32,23.2,-0.96572,3e-05,2.64305]
[1780552777149,69.81,63868.38,23.2,-0.96575,3e-05,2.64107]
[1780552778156,69.81,63867.27,23.2,-0.96579,3e-05,2.63874]
[1780552779163,69.81,63866.57,23.2,-0.96581,3e-05,2.63725]
[1780552780170,69.81,63822.05,23.2,-0.96718,3e-05,2.5483]
[1780552781179,69.81,63869.92,23.2,-0.96571,3e-05,2.64402]
[1780552782184,69.81,63867.32,23.2,-0.96579,3e-05,2.63883]
[1780552783192,69.81,63862.4,23.2,-0.96594,3e-05,2.62881]
[1780552784198,69.81,63866.87,23.2,-0.9658,3e-05,2.63775]
[1780552786094,69.81,63873.99,23.2,-0.96558,3e-05,2.65249]
[1780552786212,69.81,63872.01,23.2,-0.96564,3e-05,2.64847]
[1780552787219,69.81,63879.33,23.2,-0.96541,3e-05,2.66346]
[1780552788226,69.81,63881.74,23.2,-0.96533,3e-05,2.6685]
[1780552789233,69.81,63879.66,23.2,-0.9654,3e-05,2.66415]
[1780552790240,69.81,63878.77,23.2,-0.96543,3e-05,2.66221]
[1780552791247,69.81,63869.65,23.2,-0.96571,3e-05,2.6436]
[1780552792254,69.81,63867.54,23.2,-0.96578,3e-05,2.63921]
[1780552793261,69.81,63866.9,23.2,-0.9658,3e-05,2.63784]
[1780552799036,69.81,63866.39,23.2,-0.96582,3e-05,2.6365]
[1780552799303,69.81,63865.36,23.2,-0.96586,3e-05,2.63427]
[1780552800758,69.81,63865.36,23.2,-0.96586,3e-05,2.63427]
[1780552800893,69.81,63865.36,23.2,-0.96586,3e-05,2.63427]
[1780552800909,69.81,63864.69,23.2,-0.96588,3e-05,2.63284]
[1780552801885,69.81,63864.69,23.2,-0.96588,3e-05,2.63284]
[1780552801938,69.8,63852.0,23.2,-0.96627,3e-05,2.60725]
[1780552803051,69.8,63839.32,23.2,-0.96667,3e-05,2.58183]
[1780552803521,69.8,63832.11,23.2,-0.96689,3e-05,2.56751]
[1780552804357,69.8,63837.82,23.2,-0.96671,3e-05,2.57886]
[1780552806021,69.8,63842.96,23.2,-0.96655,3e-05,2.58916]
[1780552807070,69.8,63838.53,23.2,-0.96669,3e-05,2.58033]
[1780552807378,69.8,63833.84,23.2,-0.96683,3e-05,2.57101]
[1780552808428,69.8,63833.84,23.2,-0.96683,3e-05,2.57101]
[1780552809201,69.8,63833.84,23.2,-0.96683,3e-05,2.57101]
[1780552808445,69.8,63825.73,23.2,-0.96708,3e-05,2.55497]
[1780552809838,69.81,63809.02,23.2,-0.96758,3e-05,2.52212]
[1780552810691,69.81,63809.02,23.2,-0.96758,3e-05,2.52212]
[1780552810707,69.81,63801.13,23.2,-0.96781,3e-05,2.50676]
[1780552811420,69.81,63795.16,23.2,-0.96799,3e-05,2.49525]
[1780552813105,69.81,63793.15,23.2,-0.96804,3e-05,2.49163]
[1780552813434,69.81,63793.91,23.2,-0.96802,3e-05,2.49311]
[1780552815499,69.81,63803.78,23.2,-0.96772,3e-05,2.51265]
[1780552816939,69.81,63803.78,23.2,-0.96772,3e-05,2.51265]
[1780552817119,69.81,63803.78,23.2,-0.96772,3e-05,2.51265]
[1780552817175,69.81,63807.26,23.2,-0.96762,3e-05,2.51974]
[1780552817462,69.81,63824.0,23.2,-0.96711,3e-05,2.55265]
[1780552818335,69.81,63824.0,23.2,-0.96711,3e-05,2.55265]
[1780552818468,69.81,63828.97,23.2,-0.96696,3e-05,2.56259]
[1780552819476,69.81,63827.48,23.2,-0.967,3e-05,2.55971]
[1780552820483,69.82,63828.24,23.2,-0.96698,3e-05,2.56126]
[1780552821884,69.82,63828.24,23.2,-0.96698,3e-05,2.56126]
[1780552821948,69.82,63830.34,23.2,-0.96692,3e-05,2.56551]
[1780552822497,69.82,63836.3,23.2,-0.96673,3e-05,2.57734]
[1780552823504,69.82,63837.69,23.2,-0.96669,3e-05,2.58015]
[1780552824511,69.82,63836.49,23.2,-0.96673,3e-05,2.57778]
[1780552825518,69.82,63837.52,23.2,-0.9667,3e-05,2.57985]
[1780552826641,69.82,63837.52,23.2,-0.9667,3e-05,2.57985]
[1780552826952,69.82,63837.52,23.2,-0.9667,3e-05,2.57985]
[1780552827533,69.82,63797.69,23.2,-0.96789,3e-05,2.50149]
[1780552828542,69.82,63847.52,23.2,-0.96638,3e-05,2.60011]
[1780552829549,69.83,63851.01,23.2,-0.96625,3e-05,2.60855]
[1780552830556,69.83,63806.31,23.2,-0.96761,3e-05,2.52]
[1780552831565,69.83,63846.34,23.2,-0.96644,3e-05,2.59547]
[1780552832570,69.84,63839.0,23.2,-0.96665,3e-05,2.58202]
[1780552833281,69.84,63839.0,23.2,-0.96665,3e-05,2.58202]
[1780552833788,69.84,63831.62,23.2,-0.96687,3e-05,2.56735]
[1780552834584,69.84,63822.81,23.2,-0.96714,3e-05,2.54994]
[1780552835591,69.84,63820.21,23.2,-0.96722,3e-05,2.54485]
[1780552836285,69.84,63820.21,23.2,-0.96722,3e-05,2.54485]
[1780552836597,69.84,63828.85,23.2,-0.96696,3e-05,2.56198]
[1780552837605,69.84,63829.49,23.2,-0.96694,3e-05,2.56332]
[1780552838825,69.84,63829.49,23.2,-0.96694,3e-05,2.56332]
[1780552838850,69.84,63828.0,23.2,-0.96698,3e-05,2.56041]
[1780552839621,69.84,63823.46,23.2,-0.96712,3e-05,2.55148]
[1780552840628,69.84,63820.27,23.2,-0.96721,3e-05,2.54524]
[1780552842643,69.84,63819.22,23.2,-0.96724,3e-05,2.54331]
[1780552843649,69.84,63821.71,23.2,-0.96717,3e-05,2.54828]
[1780552844656,69.84,63820.49,23.2,-0.9672,3e-05,2.54595]
[1780552846670,69.85,63816.0,23.2,-0.96734,3e-05,2.53725]
[1780552847677,69.85,63817.46,23.2,-0.96729,3e-05,2.54019]
[1780552849691,69.85,63818.88,23.2,-0.96725,3e-05,2.54315]
[1780552850698,69.85,63812.79,23.2,-0.96743,3e-05,2.53126]
[1780552851716,69.85,63812.79,23.2,-0.96743,3e-05,2.53126]
[1780552852242,69.85,63812.79,23.2,-0.96743,3e-05,2.53126]
[1780552851789,69.85,63806.9,23.2,-0.9676,3e-05,2.51979]
[1780552852712,69.85,63808.97,23.2,-0.96754,3e-05,2.52394]
[1780552853719,69.85,63812.77,23.2,-0.96742,3e-05,2.5315]
[1780552854726,69.85,63814.45,23.2,-0.96737,3e-05,2.53491]
[1780552855735,69.85,63812.33,23.2,-0.96743,3e-05,2.53084]
[1780552856742,69.85,63814.31,23.2,-0.96737,3e-05,2.53481]
[1780552857750,69.85,63815.82,23.2,-0.96733,3e-05,2.53787]
[1780552859764,69.85,63813.58,23.2,-0.96739,3e-05,2.53364]
[1780552860771,69.85,63808.92,23.2,-0.96753,3e-05,2.52458]
[1780552862866,69.86,63808.57,23.2,-0.96754,3e-05,2.52399]
[1780552862973,69.86,63815.2,23.2,-0.96734,3e-05,2.5371]
[1780552863797,69.86,63822.32,23.2,-0.96712,3e-05,2.55123]
[1780552864804,69.86,63821.3,23.2,-0.96715,3e-05,2.5493]
[1780552865811,69.86,63826.75,23.2,-0.96698,3e-05,2.56013]
[1780552866818,69.86,63830.75,23.2,-0.96686,3e-05,2.56811]
[1780552867825,69.86,63831.39,23.2,-0.96684,3e-05,2.56943]
[1780552868832,69.86,63829.19,23.2,-0.96691,3e-05,2.5651]
[1780552869839,69.86,63835.98,23.2,-0.9667,3e-05,2.57861]
[1780552871853,69.86,63836.96,23.2,-0.96667,3e-05,2.58061]
[1780552873869,69.86,63838.16,23.2,-0.96663,3e-05,2.58303]
[1780552874876,69.86,63833.66,23.2,-0.96677,3e-05,2.5741]
[1780552875883,69.86,63832.0,23.2,-0.96682,3e-05,2.57081]
[1780552876609,69.86,63832.0,23.2,-0.96682,3e-05,2.57081]
[1780552876903,69.86,63832.0,23.2,-0.96682,3e-05,2.57081]
[1780552877087,69.86,63824.46,23.2,-0.96705,3e-05,2.55591]
[1780552877900,69.86,63820.27,23.2,-0.96718,3e-05,2.54767]
[1780552878639,69.86,63820.27,23.2,-0.96718,3e-05,2.54767]
[1780552878963,69.86,63820.27,23.2,-0.96718,3e-05,2.54767]
[1780552879268,69.86,63821.31,23.2,-0.96714,3e-05,2.54984]
[1780552879915,69.86,63825.85,23.2,-0.967,3e-05,2.55881]
[1780552880922,69.86,63796.47,23.2,-0.96788,3e-05,2.50124]
[1780552881929,69.86,63798.32,23.2,-0.96783,3e-05,2.50489]
[1780552882936,69.87,63800.51,23.2,-0.96774,3e-05,2.51056]
[1780552883943,69.88,63803.12,23.2,-0.96764,3e-05,2.51698]
[1780552885957,69.9,63804.33,23.2,-0.96757,3e-05,2.52169]
[1780552887971,69.91,63809.07,23.2,-0.96743,3e-05,2.53119]
[1780552888654,69.91,63809.07,23.2,-0.96743,3e-05,2.53119]
[1780552888978,69.91,63803.2,23.2,-0.9676,3e-05,2.5198]
[1780552889985,69.91,63800.43,23.2,-0.96768,3e-05,2.51448]
[1780552890992,69.91,63803.52,23.2,-0.96763,3e-05,2.51701]
[1780552891999,69.92,63805.32,23.2,-0.96756,3e-05,2.5217]
[1780552893007,69.92,63803.68,23.2,-0.96761,3e-05,2.5186]
[1780552894014,69.92,63806.94,23.2,-0.96751,3e-05,2.52509]
[1780552896028,69.92,63805.2,23.2,-0.96756,3e-05,2.52189]
[1780552897305,69.92,63801.84,23.2,-0.96765,3e-05,2.51553]
[1780552898042,69.92,63804.61,23.2,-0.96757,3e-05,2.52094]
[1780552900056,69.92,63802.22,23.2,-0.96764,3e-05,2.5166]
[1780552901063,69.93,63803.27,23.2,-0.9676,3e-05,2.51876]
[1780552902070,69.93,63804.41,23.2,-0.96757,3e-05,2.5211]
[1780552902430,69.93,63804.41,23.2,-0.96757,3e-05,2.5211]
[1780552903077,69.93,63807.75,23.2,-0.96747,3e-05,2.52764]
[1780552904084,69.93,63809.9,23.2,-0.9674,3e-05,2.53206]
[1780552905094,69.93,63808.16,23.2,-0.96745,3e-05,2.52865]
[1780552907106,69.93,63810.14,23.2,-0.96739,3e-05,2.53271]
[1780552908116,69.93,63820.49,23.2,-0.96708,3e-05,2.55317]
[1780552908934,69.93,63820.49,23.2,-0.96708,3e-05,2.55317]
[1780552909249,69.93,63814.21,23.2,-0.96726,3e-05,2.54089]
[1780552910130,69.93,63810.92,23.2,-0.96736,3e-05,2.53448]
[1780552911137,69.93,63809.16,23.2,-0.96741,3e-05,2.53118]
[1780552912144,69.93,63811.13,23.2,-0.96735,3e-05,2.53514]
[1780552913152,69.93,63815.44,23.2,-0.96722,3e-05,2.54369]
[1780552913603,69.93,63815.44,23.2,-0.96722,3e-05,2.54369]
[1780552914159,69.93,63817.0,23.2,-0.96717,3e-05,2.54683]
[1780552915169,69.94,63818.86,23.2,-0.96712,3e-05,2.55056]
[1780552916176,69.94,63824.66,23.2,-0.96694,3e-05,2.56201]
[1780552917183,69.94,63831.58,23.2,-0.96673,3e-05,2.57582]
[1780552918190,69.94,63832.76,23.2,-0.96669,3e-05,2.57818]
[1780552920204,69.94,63834.33,23.2,-0.96664,3e-05,2.58133]
[1780552921211,69.94,63835.29,23.2,-0.96661,3e-05,2.58325]
[1780552922352,69.94,63836.76,23.2,-0.96657,3e-05,2.58618]
[1780552923225,69.94,63838.37,23.2,-0.96652,3e-05,2.58938]
[1780552924232,69.94,63839.16,23.2,-0.9665,3e-05,2.59095]
[1780552925239,69.94,63841.29,23.2,-0.96643,3e-05,2.59519]
[1780552926246,69.94,63845.03,23.2,-0.96632,3e-05,2.60265]
[1780552927253,69.94,63847.61,23.2,-0.96624,3e-05,2.60778]
[1780552928260,69.94,63849.23,23.2,-0.96619,3e-05,2.61099]
[1780552929275,69.94,63848.25,23.2,-0.96622,3e-05,2.60899]
[1780552930278,69.94,63851.78,23.2,-0.96611,3e-05,2.61603]
[1780552930920,69.94,63851.78,23.2,-0.96611,3e-05,2.61603]
[1780552931285,69.93,63864.23,23.2,-0.96572,3e-05,2.64104]
[1780552931459,69.93,63864.23,23.2,-0.96572,3e-05,2.64104]
[1780552931501,69.93,63864.23,23.2,-0.96572,3e-05,2.64104]
[1780552931678,69.93,63864.23,23.2,-0.96572,3e-05,2.64104]
[1780552931990,69.93,63864.23,23.2,-0.96572,3e-05,2.64104]
[1780552932294,69.93,63869.15,23.2,-0.96557,3e-05,2.6509]
[1780552933302,69.93,63870.61,23.2,-0.96553,3e-05,2.65376]
[1780552934045,69.93,63870.61,23.2,-0.96553,3e-05,2.65376]
[1780552934308,69.93,63873.89,23.2,-0.96543,3e-05,2.6603]
[1780552935315,69.93,63877.06,23.2,-0.96533,3e-05,2.66662]
[1780552935581,69.93,63877.06,23.2,-0.96533,3e-05,2.66662]
[1780552935901,69.93,63877.06,23.2,-0.96533,3e-05,2.66662]
[1780552936019,69.93,63877.06,23.2,-0.96533,3e-05,2.66662]
[1780552936322,69.93,63891.81,23.2,-0.96486,3e-05,2.69659]
[1780552937048,69.93,63891.81,23.2,-0.96486,3e-05,2.69659]
[1780552937330,69.93,63907.91,23.2,-0.96435,3e-05,2.72954]
[1780552938349,69.93,63905.58,23.2,-0.96443,3e-05,2.7245]
[1780552939350,69.93,63899.47,23.2,-0.96463,3e-05,2.71169]
[1780552939837,69.93,63899.47,23.2,-0.96463,3e-05,2.71169]
[1780552940357,69.92,63902.34,23.2,-0.96454,3e-05,2.71739]
[1780552940535,69.92,63902.34,23.2,-0.96454,3e-05,2.71739]
[1780552941364,69.92,63898.7,23.2,-0.96466,3e-05,2.70969]
[1780552942371,69.92,63896.83,23.2,-0.96472,3e-05,2.70565]
[1780552943377,69.92,63894.9,23.2,-0.96479,3e-05,2.70149]
[1780552944385,69.92,63893.32,23.2,-0.96484,3e-05,2.69807]
[1780552946399,69.92,63899.92,23.2,-0.96463,3e-05,2.71126]
[1780552947267,69.92,63899.92,23.2,-0.96463,3e-05,2.71126]
[1780552947406,69.91,63906.18,23.2,-0.96444,3e-05,2.72395]
[1780552948412,69.91,63911.39,23.2,-0.96427,3e-05,2.73449]
[1780552949420,69.91,63912.22,23.2,-0.96425,3e-05,2.73597]
[1780552950427,69.91,63910.95,23.2,-0.96429,3e-05,2.7331]
[1780552951286,69.91,63910.95,23.2,-0.96429,3e-05,2.7331]
[1780552951434,69.91,63908.08,23.2,-0.96444,3e-05,2.72315]
[1780552952441,69.9,63905.37,23.2,-0.96453,3e-05,2.71734]
[1780552953448,69.9,63904.73,23.2,-0.96455,3e-05,2.71581]
[1780552954467,69.9,63903.23,23.2,-0.9646,3e-05,2.71251]
[1780552955463,69.9,63905.04,23.2,-0.96455,3e-05,2.71603]
[1780552956470,69.9,63899.99,23.2,-0.96471,3e-05,2.70544]
[1780552957477,69.9,63901.09,23.2,-0.96468,3e-05,2.70749]
[1780552959490,69.89,63905.91,23.2,-0.96453,3e-05,2.71703]
[1780552960498,69.89,63902.58,23.2,-0.96464,3e-05,2.70998]
[1780552961707,69.89,63902.58,23.2,-0.96464,3e-05,2.70998]
[1780552961770,69.89,63903.16,23.2,-0.96463,3e-05,2.71096]
[1780552962835,69.89,63906.14,23.2,-0.96453,3e-05,2.7169]
[1780552964337,69.89,63906.14,23.2,-0.96453,3e-05,2.7169]
[1780552964339,69.89,63906.8,23.2,-0.96452,3e-05,2.71785]
[1780552964900,69.89,63906.8,23.2,-0.96452,3e-05,2.71785]
[1780552965213,69.89,63906.8,23.2,-0.96452,3e-05,2.71785]
[1780552965418,69.89,63909.1,23.2,-0.96445,3e-05,2.72259]
[1780552966270,69.89,63909.1,23.2,-0.96445,3e-05,2.72259]
[1780552966337,69.89,63909.1,23.2,-0.96445,3e-05,2.72259]
[1780552966355,69.88,63926.32,23.2,-0.9639,3e-05,2.75786]
[1780552966545,69.88,63929.1,23.2,-0.9638,3e-05,2.76365]
[1780552967552,69.88,63924.64,23.2,-0.96395,3e-05,2.75409]
[1780552969202,69.88,63920.82,23.2,-0.96408,3e-05,2.74587]
[1780552970185,69.88,63920.82,23.2,-0.96408,3e-05,2.74587]
[1780552970329,69.88,63920.82,23.2,-0.96408,3e-05,2.74587]
[1780552970385,69.87,63928.95,23.2,-0.96383,3e-05,2.76225]
[1780552970589,69.87,63953.14,23.2,-0.96303,3e-05,2.813]
[1780552972349,69.87,63953.14,23.2,-0.96303,3e-05,2.813]
[1780552972450,69.87,63974.36,23.2,-0.96233,3e-05,2.85738]
[1780552973036,69.87,63974.36,23.2,-0.96233,3e-05,2.85738]
[1780552973185,69.87,63971.93,23.2,-0.96241,3e-05,2.8522]
[1780552974058,69.87,63971.93,23.2,-0.96241,3e-05,2.8522]
[1780552974155,69.87,63967.21,23.2,-0.96258,3e-05,2.84171]
[1780552974883,69.86,63963.46,23.2,-0.96271,3e-05,2.83332]
[1780552976703,69.86,63963.63,23.2,-0.96272,3e-05,2.83287]
[1780552977634,69.85,63965.71,23.2,-0.96265,3e-05,2.83689]
[1780552978640,69.85,63967.25,23.2,-0.96261,3e-05,2.83977]
[1780552980998,69.85,63966.73,23.2,-0.96263,3e-05,2.83826]
[1780552981339,69.85,63966.73,23.2,-0.96263,3e-05,2.83826]
[1780552981413,69.84,63962.43,23.2,-0.96279,3e-05,2.82832]
[1780552981662,69.84,63959.36,23.2,-0.96289,3e-05,2.82182]
[1780552983006,69.84,63964.95,23.2,-0.96271,3e-05,2.83327]
[1780552983975,69.84,63964.95,23.2,-0.96271,3e-05,2.83327]
[1780552984039,69.84,63967.75,23.2,-0.96262,3e-05,2.83884]
[1780552984929,69.83,63972.12,23.2,-0.96248,3e-05,2.84774]
[1780552985690,69.83,63980.94,23.2,-0.96219,3e-05,2.86616]
[1780552986697,69.83,63978.11,23.2,-0.9623,3e-05,2.85969]
[1780552987704,69.82,63973.06,23.2,-0.96247,3e-05,2.84847]
[1780552988711,69.82,63972.29,23.2,-0.96251,3e-05,2.84639]
[1780552990729,69.81,63976.41,23.2,-0.96238,3e-05,2.85433]
[1780552991710,69.81,63976.41,23.2,-0.96238,3e-05,2.85433]
[1780552992130,69.81,63979.33,23.2,-0.96229,3e-05,2.86015]
[1780552993318,69.8,64021.21,23.2,-0.96087,3e-05,2.94969]
[1780552993957,69.8,64021.21,23.2,-0.96087,3e-05,2.94969]
[1780552994175,69.8,64022.12,23.2,-0.96084,3e-05,2.95168]
[1780552995072,69.8,64022.12,23.2,-0.96084,3e-05,2.95168]
[1780552995163,69.8,64031.01,23.2,-0.96053,4e-05,2.97053]
[1780552996478,69.79,64021.1,23.2,-0.96089,3e-05,2.94821]
[1780552997191,69.79,64021.1,23.2,-0.96089,3e-05,2.94821]
[1780552997289,69.79,64021.97,23.2,-0.96087,3e-05,2.94952]
[1780552997802,69.79,64015.4,23.2,-0.9611,3e-05,2.93521]
[1780552998809,69.79,64008.96,23.2,-0.96133,3e-05,2.92064]
[1780552999819,69.78,64007.78,23.2,-0.96138,3e-05,2.91753]
[1780553001114,69.78,64007.78,23.2,-0.96138,3e-05,2.91753]
[1780553001152,69.78,64007.78,23.2,-0.96138,3e-05,2.91753]
[1780553001202,69.78,64004.51,23.2,-0.9615,3e-05,2.90991]
[1780553002159,69.78,64004.51,23.2,-0.9615,3e-05,2.90991]
[1780553002229,69.77,63995.24,23.2,-0.96184,3e-05,2.88887]
[1780553002845,69.77,63993.99,23.2,-0.96188,3e-05,2.88618]
[1780553004043,69.77,63989.43,23.2,-0.96204,3e-05,2.8759]
[1780553004855,69.77,63989.43,23.2,-0.96204,3e-05,2.8759]
[1780553005138,69.76,63987.83,23.2,-0.9621,3e-05,2.87199]
[1780553005867,69.76,64006.63,23.2,-0.96147,3e-05,2.91202]
[1780553006874,69.75,64008.67,23.2,-0.96141,3e-05,2.91597]
[1780553007881,69.75,64010.67,23.2,-0.96135,3e-05,2.91979]
[1780553009073,69.75,64012.82,23.2,-0.96128,3e-05,2.92392]
[1780553009895,69.74,64011.34,23.2,-0.96134,3e-05,2.92018]
[1780553010902,69.74,64007.72,23.2,-0.96147,3e-05,2.91179]
[1780553011909,69.73,64009.22,23.2,-0.96148,3e-05,2.91058]
[1780553012917,69.73,64010.3,23.2,-0.96145,3e-05,2.9124]
[1780553013924,69.73,64015.47,23.2,-0.96128,3e-05,2.92309]
[1780553014931,69.72,64016.64,23.2,-0.96125,3e-05,2.92511]
[1780553015938,69.72,64019.48,23.2,-0.96116,3e-05,2.93075]
[1780553016944,69.72,64023.02,23.2,-0.96104,3e-05,2.93791]
[1780553017953,69.71,64025.58,23.2,-0.96096,3e-05,2.94294]
[1780553018960,69.71,64022.79,23.2,-0.96107,3e-05,2.93629]
[1780553019881,69.71,64022.79,23.2,-0.96107,3e-05,2.93629]
[1780553020258,69.71,64022.79,23.2,-0.96107,3e-05,2.93629]
[1780553020269,69.71,64022.79,23.2,-0.96107,3e-05,2.93629]
[1780553020309,69.7,64027.72,23.2,-0.96091,3e-05,2.94648]
[1780553021116,69.7,64027.72,23.2,-0.96091,3e-05,2.94648]
[1780553021162,69.7,64085.23,23.2,-0.95887,4e-05,3.07326]
[1780553022298,69.7,64085.23,23.2,-0.95887,4e-05,3.07326]
[1780553022355,69.64,64090.46,23.2,-0.95882,4e-05,3.07666]
[1780553022759,69.64,64090.46,23.2,-0.95882,4e-05,3.07666]
[1780553022995,69.64,64088.19,23.2,-0.9589,4e-05,3.07156]
[1780553024009,69.58,64082.91,23.2,-0.95922,4e-05,3.05193]
[1780553025009,69.52,64081.98,23.2,-0.95938,4e-05,3.0423]
[1780553025781,69.52,64081.98,23.2,-0.95938,4e-05,3.0423]
[1780553026016,69.47,64097.24,23.2,-0.95895,4e-05,3.06929]
[1780553026580,69.47,64097.24,23.2,-0.95895,4e-05,3.06929]
[1780553026727,69.47,64097.24,23.2,-0.95895,4e-05,3.06929]
[1780553026792,69.47,64097.24,23.2,-0.95895,4e-05,3.06929]
[1780553027023,69.42,64084.51,23.2,-0.95952,4e-05,3.03369]
[1780553028030,69.36,64081.13,23.2,-0.95977,4e-05,3.01872]
[1780553029037,69.31,64080.6,23.2,-0.9599,4e-05,3.0107]
[1780553030044,69.27,64081.16,23.2,-0.95999,4e-05,3.00536]
[1780553031485,69.27,64081.16,23.2,-0.95999,4e-05,3.00536]
[1780553031517,69.17,64083.13,23.2,-0.96013,4e-05,2.99697]
[1780553031606,69.17,64083.13,23.2,-0.96013,4e-05,2.99697]
[1780553032045,69.17,64083.13,23.2,-0.96013,4e-05,2.99697]
[1780553032230,69.17,64083.13,23.2,-0.96013,4e-05,2.99697]
[1780553032323,69.13,64090.83,23.2,-0.95995,4e-05,3.00784]
[1780553032618,69.13,64090.83,23.2,-0.95995,4e-05,3.00784]
[1780553033553,69.08,64097.04,23.2,-0.95984,4e-05,3.01527]
[1780553034075,69.08,64099.17,23.2,-0.95976,4e-05,3.02004]
[1780553035082,69.03,64094.96,23.2,-0.96002,4e-05,3.00411]
[1780553036089,68.98,64091.8,23.2,-0.96024,4e-05,2.9906]
[1780553038103,68.93,64088.81,23.2,-0.96045,4e-05,2.97717]
[1780553039110,68.93,64087.75,23.2,-0.9605,4e-05,2.97421]
[1780553040117,68.92,64094.13,23.2,-0.96028,4e-05,2.98781]
[1780553041254,68.92,64097.81,23.2,-0.96016,4e-05,2.99543]
[1780553042133,68.92,64088.74,23.2,-0.9605,4e-05,2.97464]
[1780553043140,68.87,64082.94,23.2,-0.9608,4e-05,2.95569]
[1780553044147,68.87,64081.11,23.2,-0.96087,4e-05,2.95107]
[1780553045154,68.86,64087.91,23.2,-0.96064,4e-05,2.96558]
[1780553047168,68.85,64080.16,23.2,-0.96093,4e-05,2.94732]
[1780553048175,68.85,64077.99,23.2,-0.96102,4e-05,2.94197]
[1780553049182,68.85,64081.66,23.2,-0.9609,4e-05,2.94954]
[1780553050220,68.85,64081.66,23.2,-0.9609,4e-05,2.94954]
[1780553050361,68.84,64075.3,23.2,-0.96113,4e-05,2.93498]
[1780553050674,68.84,64075.3,23.2,-0.96113,4e-05,2.93498]
[1780553051214,68.84,64075.3,23.2,-0.96113,4e-05,2.93498]
[1780553051246,68.84,64065.58,23.2,-0.96148,3e-05,2.91308]
[1780553052203,68.83,64056.24,23.2,-0.96181,3e-05,2.89215]
[1780553053210,68.83,64051.73,23.2,-0.96198,3e-05,2.88184]
[1780553054217,68.83,64056.91,23.2,-0.9618,3e-05,2.89269]
[1780553054787,68.83,64056.91,23.2,-0.9618,3e-05,2.89269]
[1780553055224,68.82,64063.37,23.2,-0.96159,3e-05,2.90638]
[1780553057238,68.82,64063.59,23.2,-0.96159,3e-05,2.90595]
[1780553057861,68.82,64063.59,23.2,-0.96159,3e-05,2.90595]
[1780553058128,68.82,64063.59,23.2,-0.96159,3e-05,2.90595]
[1780553058245,68.81,64069.98,23.2,-0.96138,3e-05,2.91949]
[1780553059252,68.81,64074.22,23.2,-0.96124,4e-05,2.92835]
[1780553060259,68.81,64076.57,23.2,-0.96116,4e-05,2.93303]
[1780553061267,68.8,64081.13,23.2,-0.96101,4e-05,2.94259]
[1780553062274,68.8,64082.13,23.2,-0.96099,4e-05,2.94376]
[1780553063281,68.79,64081.3,23.2,-0.96103,4e-05,2.9414]
[1780553063808,68.79,64081.3,23.2,-0.96103,4e-05,2.9414]
[1780553064289,68.79,64082.77,23.2,-0.96099,4e-05,2.94412]
[1780553065295,68.78,64083.99,23.2,-0.96095,4e-05,2.94629]
[1780553066302,68.78,64083.05,23.2,-0.96099,4e-05,2.94422]
[1780553067309,68.78,64085.79,23.2,-0.96091,4e-05,2.94922]
[1780553068316,68.77,64086.58,23.2,-0.96089,4e-05,2.95043]
[1780553068957,68.77,64086.58,23.2,-0.96089,4e-05,2.95043]
[1780553069323,68.77,64090.57,23.2,-0.96076,4e-05,2.95873]
[1780553070330,68.76,64069.62,23.2,-0.9615,3e-05,2.91198]
[1780553071337,68.76,64093.25,23.2,-0.96073,4e-05,2.95969]
[1780553072344,68.76,64091.86,23.2,-0.96079,4e-05,2.95605]
[1780553074358,68.75,64085.71,23.2,-0.96101,4e-05,2.9419]
[1780553075568,68.75,64085.71,23.2,-0.96101,4e-05,2.9419]
[1780553075365,68.75,64084.73,23.2,-0.96106,4e-05,2.93867]
[1780553076372,68.74,64079.97,23.2,-0.96124,4e-05,2.92765]
[1780553077379,68.74,64073.92,23.2,-0.96146,3e-05,2.91385]
[1780553077829,68.74,64073.92,23.2,-0.96146,3e-05,2.91385]
[1780553078386,68.73,64077.95,23.2,-0.96133,3e-05,2.92223]
[1780553079393,68.73,64073.82,23.2,-0.96148,3e-05,2.91267]
[1780553080323,68.73,64073.82,23.2,-0.96148,3e-05,2.91267]
[1780553080400,68.73,64064.82,23.2,-0.9618,3e-05,2.89248]
[1780553081190,68.73,64064.82,23.2,-0.9618,3e-05,2.89248]
[1780553081407,68.72,64060.89,23.2,-0.96194,3e-05,2.88346]
[1780553082284,68.72,64060.89,23.2,-0.96194,3e-05,2.88346]
[1780553082414,68.72,64059.74,23.2,-0.96199,3e-05,2.88053]
[1780553083421,68.72,64061.96,23.2,-0.96192,3e-05,2.88495]
[1780553084428,68.71,64062.86,23.2,-0.96189,3e-05,2.88649]
[1780553086442,68.71,64057.9,23.2,-0.96208,3e-05,2.87482]
[1780553087449,68.71,64056.09,23.2,-0.96215,3e-05,2.87047]
[1780553090470,68.7,64059.07,23.2,-0.96206,3e-05,2.87575]
[1780553091477,68.69,64061.92,23.2,-0.96197,3e-05,2.88155]
[1780553092484,68.69,64062.96,23.2,-0.96194,3e-05,2.8834]
[1780553093491,68.69,64058.93,23.2,-0.96209,3e-05,2.87419]
[1780553096512,68.68,64060.72,23.2,-0.96205,3e-05,2.87687]
[1780553097527,68.68,64065.8,23.2,-0.96187,3e-05,2.88795]
[1780553098211,68.68,64065.8,23.2,-0.96187,3e-05,2.88795]
[1780553098612,68.68,64065.8,23.2,-0.96187,3e-05,2.88795]
[1780553098539,68.67,64072.03,23.2,-0.96166,3e-05,2.90117]
[1780553099546,68.67,64074.74,23.2,-0.96158,3e-05,2.90623]
[1780553100205,68.67,64074.74,23.2,-0.96158,3e-05,2.90623]
[1780553100563,68.67,64070.69,23.2,-0.96173,3e-05,2.89689]
[1780553101274,68.67,64070.69,23.2,-0.96173,3e-05,2.89689]
[1780553101565,68.67,64070.69,23.2,-0.96173,3e-05,2.89689]
[1780553101617,68.66,64054.96,23.2,-0.96228,3e-05,2.86215]
[1780553102154,68.66,64054.96,23.2,-0.96228,3e-05,2.86215]
[1780553102255,68.66,64054.96,23.2,-0.96228,3e-05,2.86215]
[1780553102568,68.66,64045.25,23.2,-0.96262,3e-05,2.84073]
[1780553103575,68.66,64043.06,23.2,-0.9627,3e-05,2.83565]
[1780553104638,68.66,64043.06,23.2,-0.9627,3e-05,2.83565]
[1780553104655,68.65,64043.42,23.2,-0.96269,3e-05,2.83608]
[1780553105705,68.65,64043.41,23.2,-0.9627,3e-05,2.83572]
[1780553106601,68.65,64045.82,23.2,-0.96262,3e-05,2.84058]
[1780553107523,68.65,64045.82,23.2,-0.96262,3e-05,2.84058]
[1780553107608,68.65,64047.73,23.2,-0.96256,3e-05,2.84436]
[1780553107853,68.65,64047.73,23.2,-0.96256,3e-05,2.84436]
[1780553108615,68.64,64049.44,23.2,-0.96251,3e-05,2.8477]
[1780553109622,68.64,64064.25,23.2,-0.96201,3e-05,2.87952]
[1780553109701,68.64,64064.25,23.2,-0.96201,3e-05,2.87952]
[1780553109811,68.64,64064.25,23.2,-0.96201,3e-05,2.87952]
[1780553110597,68.64,64064.25,23.2,-0.96201,3e-05,2.87952]
[1780553110629,68.64,64075.6,23.2,-0.96162,3e-05,2.90393]
[1780553110855,68.64,64075.6,23.2,-0.96162,3e-05,2.90393]
[1780553111636,68.63,64081.65,23.2,-0.96142,3e-05,2.91677]
[1780553112642,68.63,64083.95,23.2,-0.96134,4e-05,2.92136]
[1780553114651,68.63,64081.73,23.2,-0.96143,3e-05,2.91578]
[1780553114669,68.63,64077.06,23.2,-0.9616,3e-05,2.90552]
[1780553116259,68.62,64073.76,23.2,-0.96172,3e-05,2.89781]
[1780553117011,68.62,64067.85,23.2,-0.96193,3e-05,2.88443]
[1780553118002,68.62,64067.85,23.2,-0.96193,3e-05,2.88443]
[1780553118027,68.62,64065.96,23.2,-0.962,3e-05,2.87986]
[1780553118697,68.61,64061.32,23.2,-0.96217,3e-05,2.86933]
[1780553119704,68.61,64057.0,23.2,-0.96233,3e-05,2.85952]
[1780553120711,68.61,64026.72,23.2,-0.96336,3e-05,2.79388]
[1780553121718,68.6,63981.71,23.2,-0.96485,3e-05,2.6984]
[1780553122725,68.58,63986.37,23.2,-0.96474,3e-05,2.70548]
[1780553123731,68.57,63984.9,23.2,-0.96481,3e-05,2.70129]
[1780553125590,68.57,63984.9,23.2,-0.96481,3e-05,2.70129]
[1780553125599,68.56,63985.9,23.2,-0.96481,3e-05,2.70097]
[1780553125747,68.56,64001.42,23.2,-0.96431,3e-05,2.73355]
[1780553127333,68.56,64001.42,23.2,-0.96431,3e-05,2.73355]
[1780553127396,68.55,64005.01,23.2,-0.96421,3e-05,2.73994]
[1780553127764,68.53,64003.71,23.2,-0.96428,3e-05,2.73551]
[1780553128773,68.52,64001.72,23.2,-0.96437,3e-05,2.72955]
[1780553129779,68.51,64002.44,23.2,-0.96437,3e-05,2.72938]
[1780553130786,68.5,64004.38,23.2,-0.96434,3e-05,2.73188]
[1780553131793,68.48,64002.56,23.2,-0.96447,3e-05,2.72267]
[1780553132800,68.47,64004.8,23.2,-0.96442,3e-05,2.72583]
[1780553133808,68.46,64009.29,23.2,-0.96429,3e-05,2.73383]
[1780553135624,68.46,64009.29,23.2,-0.96429,3e-05,2.73383]
[1780553134815,68.45,64010.91,23.2,-0.96426,3e-05,2.73573]
[1780553135822,68.44,64019.69,23.2,-0.964,3e-05,2.75268]
[1780553136715,68.44,64019.69,23.2,-0.964,3e-05,2.75268]
[1780553136829,68.43,64021.19,23.2,-0.96398,3e-05,2.75421]
[1780553137837,68.41,64020.8,23.2,-0.96402,3e-05,2.75145]
[1780553140514,68.4,64022.0,23.2,-0.96401,3e-05,2.75187]
[1780553140859,68.39,64016.17,23.2,-0.96421,3e-05,2.73933]
[1780553142215,68.39,64020.03,23.2,-0.96408,3e-05,2.74758]
[1780553142874,68.4,64033.19,23.2,-0.96363,3e-05,2.77657]
[1780553144450,68.37,64034.28,23.2,-0.96366,3e-05,2.77473]
[1780553145098,68.37,64034.28,23.2,-0.96366,3e-05,2.77473]
[1780553145203,68.37,64035.5,23.2,-0.96362,3e-05,2.77733]
[1780553146573,68.34,64050.73,23.2,-0.96318,3e-05,2.80543]
[1780553147131,68.34,64050.73,23.2,-0.96318,3e-05,2.80543]
[1780553147144,68.34,64051.97,23.2,-0.96313,3e-05,2.8081]
[1780553148092,68.34,64051.97,23.2,-0.96313,3e-05,2.8081]
[1780553148150,68.33,64044.12,23.2,-0.9634,3e-05,2.79095]
[1780553148917,68.33,64040.77,23.2,-0.96352,3e-05,2.78349]
[1780553150459,68.33,64040.82,23.2,-0.96353,3e-05,2.7831]
[1780553150984,68.33,64040.82,23.2,-0.96353,3e-05,2.7831]
[1780553151435,68.33,64040.82,23.2,-0.96353,3e-05,2.7831]
[1780553151497,68.33,64042.6,23.2,-0.96347,3e-05,2.78667]
[1780553152605,68.32,64054.37,23.2,-0.96308,3e-05,2.81172]
[1780553153091,68.32,64054.37,23.2,-0.96308,3e-05,2.81172]
[1780553153187,68.32,64056.39,23.2,-0.96301,3e-05,2.81608]
[1780553153952,68.32,64051.89,23.2,-0.96317,3e-05,2.80609]
[1780553154959,68.32,64047.24,23.2,-0.96333,3e-05,2.7958]
[1780553156840,68.32,64047.02,23.2,-0.96334,3e-05,2.79505]
[1780553157980,68.31,64054.18,23.2,-0.96311,3e-05,2.80993]
[1780553158988,68.31,64052.97,23.2,-0.96315,3e-05,2.80706]
[1780553160616,68.31,64050.84,23.2,-0.96323,3e-05,2.80191]
[1780553161020,68.31,64050.84,23.2,-0.96323,3e-05,2.80191]
[1780553161175,68.31,64047.89,23.2,-0.96333,3e-05,2.79557]
[1780553162014,68.31,64043.49,23.2,-0.96349,3e-05,2.78586]
[1780553163019,68.3,64046.35,23.2,-0.96339,3e-05,2.79173]
[1780553164517,68.3,64046.35,23.2,-0.96339,3e-05,2.79173]
[1780553164580,68.3,64043.3,23.2,-0.9635,3e-05,2.78469]
[1780553165197,68.3,64043.3,23.2,-0.9635,3e-05,2.78469]
[1780553165239,68.3,64038.06,23.2,-0.96368,3e-05,2.77348]
[1780553165963,68.3,64038.06,23.2,-0.96368,3e-05,2.77348]
[1780553166042,68.3,64006.72,23.2,-0.96472,3e-05,2.70683]
[1780553167254,68.3,64006.72,23.2,-0.96472,3e-05,2.70683]
[1780553167395,68.3,64006.72,23.2,-0.96472,3e-05,2.70683]
[1780553167618,68.3,64006.94,23.2,-0.96472,3e-05,2.70722]
[1780553168056,68.3,64008.56,23.2,-0.96466,3e-05,2.71063]
[1780553170121,68.3,64007.84,23.2,-0.96469,3e-05,2.70888]
[1780553171092,68.3,64042.23,23.2,-0.96355,3e-05,2.78173]
[1780553172362,68.29,64069.59,23.2,-0.96262,3e-05,2.84061]
[1780553173250,68.29,64065.81,23.2,-0.96276,3e-05,2.83217]
[1780553174112,68.27,64068.18,23.2,-0.96273,3e-05,2.83401]
[1780553175274,68.27,64066.46,23.2,-0.96279,3e-05,2.8299]
[1780553176127,68.26,64062.12,23.2,-0.96295,3e-05,2.82005]
[1780553177367,68.26,64062.12,23.2,-0.96295,3e-05,2.82005]
[1780553177545,68.26,64062.12,23.2,-0.96295,3e-05,2.82005]
[1780553177652,68.26,64060.07,23.2,-0.96303,3e-05,2.81501]
[1780553178141,68.26,64052.76,23.2,-0.96328,3e-05,2.79926]
[1780553179148,68.26,64046.62,23.2,-0.96349,3e-05,2.78578]
[1780553180155,68.25,64043.98,23.2,-0.96358,3e-05,2.77986]
[1780553182169,68.25,64047.3,23.2,-0.96348,3e-05,2.7865]
[1780553183176,68.23,64048.67,23.2,-0.96347,3e-05,2.78713]
[1780553184431,68.23,64048.67,23.2,-0.96347,3e-05,2.78713]
[1780553185322,68.23,64048.6,23.2,-0.96348,3e-05,2.7865]
[1780553185396,68.23,64047.75,23.2,-0.96351,3e-05,2.78468]
[1780553186197,68.23,64042.01,23.2,-0.9637,3e-05,2.77214]
[1780553187691,68.23,64042.01,23.2,-0.9637,3e-05,2.77214]
[1780553187204,68.23,64036.13,23.2,-0.9639,3e-05,2.75935]
[1780553188211,68.22,64038.03,23.2,-0.96384,3e-05,2.76319]
[1780553189253,68.22,64040.96,23.2,-0.96375,3e-05,2.76924]
[1780553190225,68.22,64048.25,23.2,-0.96351,3e-05,2.78465]
[1780553191232,68.22,64055.49,23.2,-0.96331,3e-05,2.79614]
[1780553192239,68.22,64057.89,23.2,-0.96323,3e-05,2.80135]
[1780553193016,68.22,64057.89,23.2,-0.96323,3e-05,2.80135]
[1780553193070,68.22,64057.89,23.2,-0.96323,3e-05,2.80135]
[1780553193411,68.22,64060.94,23.2,-0.96313,3e-05,2.80794]
[1780553194279,68.22,64069.28,23.2,-0.96285,3e-05,2.82598]
[1780553196293,68.22,64061.5,23.2,-0.96312,3e-05,2.80885]
[1780553197303,68.22,64059.53,23.2,-0.96319,3e-05,2.8043]
[1780553198307,68.21,64060.07,23.2,-0.96317,3e-05,2.80518]
[1780553199327,68.21,64060.07,23.2,-0.96317,3e-05,2.80518]
[1780553199462,68.21,64059.47,23.2,-0.9632,3e-05,2.80362]
[1780553200321,68.21,64050.58,23.2,-0.9635,3e-05,2.78423]
[1780553201520,68.21,64050.58,23.2,-0.9635,3e-05,2.78423]
[1780553201622,68.21,64046.93,23.2,-0.96363,3e-05,2.7759]
[1780553201774,68.21,64046.93,23.2,-0.96363,3e-05,2.7759]
[1780553202335,68.21,64041.61,23.2,-0.96381,3e-05,2.76453]
[1780553203342,68.2,64037.72,23.2,-0.96394,3e-05,2.75601]
[1780553204349,68.2,64039.45,23.2,-0.96389,3e-05,2.75949]
[1780553205356,68.2,64038.03,23.2,-0.96394,3e-05,2.75627]
[1780553206363,68.2,64041.01,23.2,-0.96384,3e-05,2.76243]
[1780553208377,68.2,64038.8,23.2,-0.96392,3e-05,2.75732]
[1780553209384,68.19,64033.54,23.2,-0.9641,3e-05,2.74593]
[1780553210660,68.19,64033.54,23.2,-0.9641,3e-05,2.74593]
[1780553210762,68.19,64040.92,23.2,-0.96386,3e-05,2.76128]
[1780553211772,68.19,64048.79,23.2,-0.9636,3e-05,2.77791]
[1780553212405,68.19,64049.53,23.2,-0.96358,3e-05,2.77949]
[1780553212876,68.19,64049.53,23.2,-0.96358,3e-05,2.77949]
[1780553213413,68.19,64043.08,23.2,-0.9638,3e-05,2.76546]
[1780553214287,68.19,64043.08,23.2,-0.9638,3e-05,2.76546]
[1780553215428,68.19,64045.21,23.2,-0.96373,3e-05,2.76958]
[1780553216435,68.18,64046.04,23.2,-0.96371,3e-05,2.77115]
[1780553217442,68.18,64044.94,23.2,-0.96375,3e-05,2.76859]
[1780553220463,68.18,64023.03,23.2,-0.96449,3e-05,2.72138]
[1780553221032,68.18,64023.03,23.2,-0.96449,3e-05,2.72138]
[1780553221076,68.18,64023.03,23.2,-0.96449,3e-05,2.72138]
[1780553221470,68.18,64017.55,23.2,-0.96467,3e-05,2.70961]
[1780553222434,68.18,64017.55,23.2,-0.96467,3e-05,2.70961]
[1780553222477,68.18,64025.95,23.2,-0.96439,3e-05,2.72749]
[1780553222897,68.18,64025.95,23.2,-0.96439,3e-05,2.72749]
[1780553223486,68.18,64034.67,23.2,-0.9641,3e-05,2.74615]
[1780553224493,68.18,64035.61,23.2,-0.96407,3e-05,2.748]
[1780553225685,68.18,64035.46,23.2,-0.96408,3e-05,2.7476]
[1780553226508,68.18,64034.86,23.2,-0.9641,3e-05,2.74633]
[1780553227078,68.18,64034.86,23.2,-0.9641,3e-05,2.74633]
[1780553227168,68.18,64034.86,23.2,-0.9641,3e-05,2.74633]
[1780553227236,68.18,64034.86,23.2,-0.9641,3e-05,2.74633]
[1780553227542,68.18,64034.86,23.2,-0.9641,3e-05,2.74633]
[1780553227573,68.17,64029.72,23.2,-0.96427,3e-05,2.73506]
[1780553228212,68.17,64029.72,23.2,-0.96427,3e-05,2.73506]
[1780553228523,68.17,64031.45,23.2,-0.96422,3e-05,2.73873]
[1780553229530,68.17,64034.09,23.2,-0.96413,3e-05,2.74402]
[1780553230537,68.17,64036.9,23.2,-0.96404,3e-05,2.74983]
[1780553231544,68.17,64034.94,23.2,-0.96411,3e-05,2.74548]
[1780553232551,68.17,64037.72,23.2,-0.96402,3e-05,2.75122]
[1780553233558,68.17,64039.52,23.2,-0.96396,3e-05,2.75487]
[1780553235572,68.16,64036.39,23.2,-0.96407,3e-05,2.74783]
[1780553237586,68.16,64034.42,23.2,-0.96415,3e-05,2.74329]
[1780553238593,68.16,64033.37,23.2,-0.96418,3e-05,2.74089]
[1780553239431,68.16,64033.37,23.2,-0.96418,3e-05,2.74089]
[1780553239600,68.16,64030.91,23.2,-0.96427,3e-05,2.73551]
[1780553240695,68.16,64028.93,23.2,-0.96434,3e-05,2.73115]
[1780553241816,68.16,64028.93,23.2,-0.96434,3e-05,2.73115]
[1780553241738,68.16,64023.82,23.2,-0.96451,3e-05,2.72019]
[1780553242123,68.16,64023.82,23.2,-0.96451,3e-05,2.72019]
[1780553242621,68.16,64012.03,23.2,-0.9649,3e-05,2.69522]
[1780553243040,68.16,64012.03,23.2,-0.9649,3e-05,2.69522]
[1780553243051,68.16,64012.03,23.2,-0.9649,3e-05,2.69522]
[1780553243628,68.15,64009.37,23.2,-0.96498,3e-05,2.68955]
[1780553244635,68.15,64010.75,23.2,-0.96494,3e-05,2.69237]
[1780553245642,68.15,64012.68,23.2,-0.96488,3e-05,2.69633]
[1780553246649,68.15,64013.78,23.2,-0.96484,3e-05,2.69855]
[1780553248663,68.15,64016.12,23.2,-0.96477,3e-05,2.70328]
[1780553249673,68.15,64019.76,23.2,-0.96465,3e-05,2.71084]
[1780553250679,68.15,64017.07,23.2,-0.96474,3e-05,2.70506]
[1780553251686,68.15,64016.29,23.2,-0.96482,3e-05,2.69954]
[1780553252693,68.15,64017.21,23.2,-0.96479,3e-05,2.70138]
[1780553253700,68.15,64019.5,23.2,-0.96471,3e-05,2.7061]
[1780553254212,68.15,64019.5,23.2,-0.96471,3e-05,2.7061]
[1780553254707,68.15,64022.91,23.2,-0.9646,3e-05,2.71318]
[1780553255715,68.15,64024.13,23.2,-0.96457,3e-05,2.71563]
[1780553257759,68.14,64023.97,23.2,-0.96457,3e-05,2.71517]
[1780553258146,68.14,64024.37,23.2,-0.96456,3e-05,2.71589]
[1780553258345,68.14,64024.37,23.2,-0.96456,3e-05,2.71589]
[1780553258736,68.14,64032.76,23.2,-0.96429,3e-05,2.73353]
[1780553259743,68.14,64043.77,23.2,-0.96392,3e-05,2.7568]
[1780553260749,68.14,64045.14,23.2,-0.96388,3e-05,2.75953]
[1780553262764,68.14,64045.79,23.2,-0.96386,3e-05,2.76053]
[1780553263771,68.14,64050.91,23.2,-0.9637,3e-05,2.77128]
[1780553264777,68.13,64051.78,23.2,-0.96367,3e-05,2.77293]
[1780553265786,68.13,64054.35,23.2,-0.96359,3e-05,2.77823]
[1780553265971,68.13,64054.35,23.2,-0.96359,3e-05,2.77823]
[1780553266243,68.13,64054.35,23.2,-0.96359,3e-05,2.77823]
[1780553266792,68.13,64043.72,23.2,-0.96395,3e-05,2.75526]
[1780553266965,68.13,64043.72,23.2,-0.96395,3e-05,2.75526]
[1780553267799,68.13,64041.32,23.2,-0.96403,3e-05,2.74996]
[1780553268805,68.13,64040.26,23.2,-0.96407,3e-05,2.74753]
[1780553269813,68.13,64036.03,23.2,-0.96421,3e-05,2.73836]
[1780553270820,68.13,64037.78,23.2,-0.96416,3e-05,2.74192]
[1780553271827,68.12,64038.84,23.2,-0.96412,3e-05,2.74401]
[1780553272834,68.12,64039.57,23.2,-0.9641,3e-05,2.74539]
[1780553273842,68.12,64035.35,23.2,-0.96424,3e-05,2.73625]
[1780553275855,68.12,64029.28,23.2,-0.96445,3e-05,2.72308]
[1780553278246,68.12,64028.85,23.2,-0.96447,3e-05,2.7219]
[1780553278500,68.12,64028.85,23.2,-0.96447,3e-05,2.7219]
[1780553278589,68.12,64028.95,23.2,-0.96447,3e-05,2.72211]
[1780553278878,68.12,64024.04,23.2,-0.96463,3e-05,2.71161]
[1780553279883,68.12,64026.69,23.2,-0.96454,3e-05,2.71707]
[1780553281136,68.12,64026.69,23.2,-0.96454,3e-05,2.71707]
[1780553281199,68.11,64016.18,23.2,-0.96489,3e-05,2.69481]
[1780553282785,68.11,64016.18,23.2,-0.96489,3e-05,2.69481]
[1780553282814,68.11,64015.9,23.2,-0.9649,3e-05,2.69401]
[1780553282904,68.11,64020.07,23.2,-0.96477,3e-05,2.70278]
[1780553283918,68.11,64028.29,23.2,-0.9645,3e-05,2.72013]
[1780553284925,68.11,64033.2,23.2,-0.96434,3e-05,2.73033]
[1780553285933,68.11,64033.64,23.2,-0.96432,3e-05,2.73114]
[1780553287370,68.11,64033.64,23.2,-0.96432,3e-05,2.73114]
[1780553287377,68.11,64034.96,23.2,-0.96428,3e-05,2.73379]
[1780553288865,68.11,64032.38,23.2,-0.96437,3e-05,2.72803]
[1780553288975,68.11,64036.66,23.2,-0.96423,3e-05,2.73711]
[1780553289983,68.11,64041.58,23.2,-0.96407,3e-05,2.74743]
[1780553290990,68.11,64043.22,23.2,-0.96402,3e-05,2.75077]
[1780553293004,68.1,64042.88,23.2,-0.96404,3e-05,2.74969]
[1780553296026,68.1,64042.19,23.2,-0.96407,3e-05,2.74769]
[1780553297032,68.1,64041.09,23.2,-0.96411,3e-05,2.74517]
[1780553298039,68.1,64047.26,23.2,-0.9639,3e-05,2.75815]
[1780553299046,68.09,64050.21,23.2,-0.96381,3e-05,2.76429]
[1780553300052,68.09,64049.32,23.2,-0.96384,3e-05,2.7622]
[1780553301060,68.09,64046.11,23.2,-0.96395,3e-05,2.75514]
[1780553302067,68.09,64044.24,23.2,-0.96402,3e-05,2.75096]
[1780553303587,68.09,64043.33,23.2,-0.96405,3e-05,2.74883]
[1780553304955,68.09,64043.38,23.2,-0.96405,3e-05,2.74876]
[1780553305088,68.09,64039.03,23.2,-0.9642,3e-05,2.73933]
[1780553306095,68.09,64036.84,23.2,-0.96427,3e-05,2.7345]
[1780553307102,68.08,64035.16,23.2,-0.96433,3e-05,2.73078]
[1780553308419,68.08,64035.16,23.2,-0.96433,3e-05,2.73078]
[1780553309116,68.08,64038.12,23.2,-0.96424,3e-05,2.73677]
[1780553310123,68.08,64039.54,23.2,-0.96419,3e-05,2.73964]
[1780553312137,68.08,64042.2,23.2,-0.96416,3e-05,2.74118]
[1780553314151,68.08,64049.59,23.2,-0.96391,3e-05,2.75662]
[1780553315158,68.07,64052.35,23.2,-0.96383,3e-05,2.76236]
[1780553316165,68.07,64053.08,23.2,-0.9638,3e-05,2.76373]
[1780553317172,68.07,64054.4,23.2,-0.96376,3e-05,2.76636]
[1780553318803,68.07,64053.45,23.2,-0.9638,3e-05,2.76393]
[1780553319866,68.07,64055.04,23.2,-0.96375,3e-05,2.76713]
[1780553321200,68.07,64053.61,23.2,-0.9638,3e-05,2.76387]
[1780553322207,68.06,64056.69,23.2,-0.9637,3e-05,2.77026]
[1780553323214,68.06,64058.39,23.2,-0.96365,3e-05,2.77371]
[1780553325228,68.06,64055.87,23.2,-0.96374,3e-05,2.76789]
[1780553326235,68.06,64052.15,23.2,-0.96387,3e-05,2.75971]
[1780553327242,68.06,64056.31,23.2,-0.96373,3e-05,2.76841]
[1780553328249,68.06,64059.29,23.2,-0.96363,3e-05,2.77461]
[1780553329256,68.05,64058.51,23.2,-0.96366,3e-05,2.77273]
[1780553330263,68.05,64088.48,23.2,-0.96265,3e-05,2.8373]
[1780553331270,68.05,64116.78,23.2,-0.96167,4e-05,2.8992]
[1780553332277,68.05,64116.43,23.2,-0.96168,4e-05,2.89811]
[1780553333284,68.02,64114.94,23.2,-0.9618,4e-05,2.89068]
[1780553334291,68.01,64113.42,23.2,-0.96186,3e-05,2.88692]
[1780553335298,68.01,64108.71,23.2,-0.96203,3e-05,2.87614]
[1780553336305,68.01,64108.51,23.2,-0.96205,3e-05,2.87531]
[1780553337312,68.01,64103.02,23.2,-0.96224,3e-05,2.86287]
[1780553340957,67.97,64102.81,23.2,-0.96232,3e-05,2.858]
[1780553341077,67.97,64102.81,23.2,-0.96232,3e-05,2.858]
[1780553341098,67.97,64102.81,23.2,-0.96232,3e-05,2.858]
[1780553341365,67.97,64102.81,23.2,-0.96232,3e-05,2.858]
[1780553341412,67.97,64105.12,23.2,-0.96225,3e-05,2.86272]
[1780553342245,67.97,64105.12,23.2,-0.96225,3e-05,2.86272]
[1780553342351,67.97,64117.9,23.2,-0.96181,4e-05,2.89051]
[1780553343468,67.97,64117.9,23.2,-0.96181,4e-05,2.89051]
[1780553343548,67.97,64121.52,23.2,-0.96169,4e-05,2.89815]
[1780553344919,67.96,64126.96,23.2,-0.96151,4e-05,2.9094]
[1780553345374,67.96,64137.27,23.2,-0.96114,4e-05,2.93233]
[1780553346381,67.96,64141.26,23.2,-0.96101,4e-05,2.94081]
[1780553347388,67.95,64138.21,23.2,-0.96113,4e-05,2.93353]
[1780553350409,67.94,64140.27,23.2,-0.96107,4e-05,2.93671]
[1780553351416,67.94,64142.37,23.2,-0.96101,4e-05,2.94094]
[1780553353430,67.93,64140.42,23.2,-0.96109,4e-05,2.93563]
[1780553354437,67.93,64142.22,23.2,-0.96104,4e-05,2.93917]
[1780553357458,67.92,64141.42,23.2,-0.96109,4e-05,2.93596]
[1780553358465,67.92,64134.53,23.2,-0.96134,4e-05,2.92013]
[1780553360479,67.91,64134.65,23.2,-0.96135,4e-05,2.91948]
[1780553361486,67.91,64135.37,23.2,-0.96133,4e-05,2.92064]
[1780553364507,67.9,64131.83,23.2,-0.96148,4e-05,2.91144]
[1780553365514,67.89,64130.51,23.2,-0.96153,4e-05,2.90806]
[1780553366525,67.89,64128.51,23.2,-0.96161,4e-05,2.9032]
[1780553367532,67.89,64127.22,23.2,-0.96166,4e-05,2.89991]
[1780553368540,67.89,64130.11,23.2,-0.96156,4e-05,2.90619]
[1780553370554,67.88,64122.94,23.2,-0.96182,4e-05,2.89003]
[1780553371561,67.88,64125.16,23.2,-0.96179,4e-05,2.89087]
[1780553372568,67.88,64129.42,23.2,-0.96165,4e-05,2.89991]
[1780553373575,67.88,64131.19,23.2,-0.96159,4e-05,2.90344]
[1780553376596,67.87,64130.83,23.2,-0.96163,4e-05,2.9014]
[1780553379617,67.86,64134.33,23.2,-0.96152,4e-05,2.90793]
[1780553380624,67.86,64111.09,23.2,-0.96234,3e-05,2.85621]
[1780553381631,67.85,64083.05,23.2,-0.96331,3e-05,2.7947]
[1780553382862,67.85,64083.05,23.2,-0.96331,3e-05,2.7947]
[1780553382877,67.85,64085.48,23.2,-0.96324,3e-05,2.79938]
[1780553383745,67.85,64098.15,23.2,-0.96281,3e-05,2.82691]
[1780553384266,67.85,64098.15,23.2,-0.96281,3e-05,2.82691]
[1780553384627,67.85,64098.15,23.2,-0.96281,3e-05,2.82691]
[1780553384654,67.85,64096.95,23.2,-0.96285,3e-05,2.82405]
[1780553385660,67.85,64091.39,23.2,-0.96304,3e-05,2.81194]
[1780553386965,67.85,64088.95,23.2,-0.96313,3e-05,2.80665]
[1780553387674,67.85,64092.01,23.2,-0.96302,3e-05,2.81329]
[1780553388681,67.84,64093.6,23.2,-0.96298,3e-05,2.81622]
[1780553389688,67.84,64095.89,23.2,-0.9629,3e-05,2.8212]
[1780553390695,67.84,64096.65,23.2,-0.96288,3e-05,2.82259]
[1780553391702,67.84,64098.4,23.2,-0.96282,3e-05,2.82584]
[1780553393716,67.83,64107.65,23.2,-0.96251,3e-05,2.84576]
[1780553394723,67.83,64112.28,23.2,-0.96235,3e-05,2.85562]
[1780553395730,67.83,64114.05,23.2,-0.96229,3e-05,2.85982]
[1780553396737,67.84,64115.95,23.2,-0.96222,3e-05,2.86427]
[1780553397744,67.84,64117.15,23.2,-0.96218,3e-05,2.86691]
[1780553399758,67.84,64115.01,23.2,-0.96225,3e-05,2.86218]
[1780553400765,67.84,64112.28,23.2,-0.96234,3e-05,2.85617]
[1780553401772,67.84,64113.48,23.2,-0.9623,3e-05,2.85882]
[1780553402779,67.84,64114.63,23.2,-0.96226,3e-05,2.86134]
[1780553403153,67.84,64114.63,23.2,-0.96226,3e-05,2.86134]
[1780553403793,67.84,64126.4,23.2,-0.96185,4e-05,2.8873]
[1780553404169,67.84,64126.4,23.2,-0.96185,4e-05,2.8873]
[1780553404794,67.84,64130.97,23.2,-0.96169,4e-05,2.89737]
[1780553405801,67.84,64129.45,23.2,-0.96175,4e-05,2.89394]
[1780553406808,67.84,64127.51,23.2,-0.96181,4e-05,2.88965]
[1780553407815,67.83,64121.49,23.2,-0.96203,3e-05,2.87624]
[1780553409831,67.83,64121.1,23.2,-0.96204,3e-05,2.87533]
[1780553410888,67.83,64121.1,23.2,-0.96204,3e-05,2.87533]
[1780553410910,67.83,64119.71,23.2,-0.96209,3e-05,2.87224]
[1780553411972,67.83,64119.71,23.2,-0.96209,3e-05,2.87224]
[1780553411846,67.83,64114.99,23.2,-0.96226,3e-05,2.86184]
[1780553412852,67.83,64123.39,23.2,-0.96196,4e-05,2.88034]
[1780553413859,67.83,64125.64,23.2,-0.96188,4e-05,2.88528]
[1780553414904,67.83,64125.64,23.2,-0.96188,4e-05,2.88528]
[1780553414972,67.83,64121.85,23.2,-0.96202,3e-05,2.87687]
[1780553415873,67.83,64121.07,23.2,-0.96205,3e-05,2.87512]
[1780553416915,67.83,64121.07,23.2,-0.96205,3e-05,2.87512]
[1780553417008,67.83,64123.25,23.2,-0.96197,4e-05,2.87991]
[1780553417887,67.83,64134.73,23.2,-0.96157,4e-05,2.9053]
[1780553418787,67.83,64134.73,23.2,-0.96157,4e-05,2.9053]
[1780553418894,67.83,64138.48,23.2,-0.96143,4e-05,2.91356]
[1780553420226,67.83,64138.8,23.2,-0.96142,4e-05,2.91419]
[1780553420908,67.83,64134.4,23.2,-0.96158,4e-05,2.90432]
[1780553422922,67.83,64133.67,23.2,-0.96161,4e-05,2.90256]
[1780553423929,67.83,64135.92,23.2,-0.96153,4e-05,2.90749]
[1780553424936,67.83,64138.74,23.2,-0.96143,4e-05,2.91368]
[1780553426951,67.83,64132.83,23.2,-0.96164,4e-05,2.90038]
[1780553427080,67.83,64132.83,23.2,-0.96164,4e-05,2.90038]
[1780553427957,67.83,64125.35,23.2,-0.96191,4e-05,2.88375]
[1780553428964,67.83,64123.3,23.2,-0.96198,4e-05,2.87919]
[1780553429971,67.83,64120.84,23.2,-0.96207,3e-05,2.87373]
[1780553430978,67.83,64161.98,23.2,-0.96061,4e-05,2.96538]
[1780553431985,67.83,64166.54,23.2,-0.9605,4e-05,2.97151]
[1780553432992,67.81,64164.73,23.2,-0.96059,4e-05,2.96566]
[1780553435012,67.8,64161.27,23.2,-0.96074,4e-05,2.95603]
[1780553436016,67.8,64159.51,23.2,-0.96081,4e-05,2.95192]
[1780553437022,67.8,64161.55,23.2,-0.96074,4e-05,2.95636]
[1780553438029,67.8,64162.94,23.2,-0.96069,4e-05,2.95933]
[1780553439039,67.79,64157.87,23.2,-0.96088,4e-05,2.94778]
[1780553440046,67.79,64150.16,23.2,-0.96115,4e-05,2.93037]
[1780553441054,67.79,64150.35,23.2,-0.96115,4e-05,2.93069]
[1780553442060,67.79,64148.05,23.2,-0.96123,4e-05,2.92543]
[1780553443067,67.79,64146.29,23.2,-0.9613,4e-05,2.9214]
[1780553445081,67.79,64144.92,23.2,-0.96135,4e-05,2.91816]
[1780553446088,67.79,64139.52,23.2,-0.96154,4e-05,2.90604]
[1780553447243,67.79,64139.52,23.2,-0.96154,4e-05,2.90604]
[1780553447340,67.79,64136.4,23.2,-0.96165,4e-05,2.89904]
[1780553448102,67.79,64134.32,23.2,-0.96173,4e-05,2.89436]
[1780553449109,67.79,64136.09,23.2,-0.96167,4e-05,2.89822]
[1780553450945,67.79,64137.92,23.2,-0.9616,4e-05,2.90217]
[1780553451242,67.79,64137.92,23.2,-0.9616,4e-05,2.90217]
[1780553451339,67.79,64144.84,23.2,-0.96136,4e-05,2.91757]
[1780553452131,67.79,64143.66,23.2,-0.9614,4e-05,2.91488]
[1780553453138,67.79,64147.19,23.2,-0.96128,4e-05,2.92266]
[1780553457166,67.78,64146.54,23.2,-0.96131,4e-05,2.92083]
[1780553459180,67.78,64147.55,23.2,-0.96127,4e-05,2.92289]
[1780553461005,67.78,64146.87,23.2,-0.9613,4e-05,2.92118]
[1780553461194,67.78,64140.73,23.2,-0.96152,4e-05,2.9075]
[1780553462202,67.78,64139.43,23.2,-0.96157,4e-05,2.90451]
[1780553463571,67.78,64139.43,23.2,-0.96157,4e-05,2.90451]
[1780553463583,67.78,64134.84,23.2,-0.96173,4e-05,2.89425]
[1780553464215,67.78,64129.43,23.2,-0.96192,4e-05,2.8822]
[1780553465758,67.78,64129.43,23.2,-0.96192,4e-05,2.8822]
[1780553465848,67.78,64128.53,23.2,-0.96195,4e-05,2.88016]
[1780553466229,67.78,64137.01,23.2,-0.96166,4e-05,2.89891]
[1780553467482,67.78,64136.43,23.2,-0.96168,4e-05,2.8976]
[1780553468243,67.78,64137.67,23.2,-0.96163,4e-05,2.90029]
[1780553469238,67.78,64137.67,23.2,-0.96163,4e-05,2.90029]
[1780553469248,67.78,64137.67,23.2,-0.96163,4e-05,2.90029]
[1780553469250,67.78,64139.52,23.2,-0.96157,4e-05,2.90434]
[1780553470791,67.78,64140.71,23.2,-0.96153,4e-05,2.90692]
[1780553472272,67.78,64138.27,23.2,-0.96162,4e-05,2.90136]
[1780553474054,67.78,64138.27,23.2,-0.96162,4e-05,2.90136]
[1780553474090,67.77,64135.54,23.2,-0.96172,4e-05,2.89517]
[1780553475031,67.77,64135.54,23.2,-0.96172,4e-05,2.89517]
[1780553475087,67.77,64132.51,23.2,-0.96182,4e-05,2.88845]
[1780553475730,67.77,64132.51,23.2,-0.96182,4e-05,2.88845]
[1780553475938,67.77,64132.51,23.2,-0.96182,4e-05,2.88845]
[1780553476014,67.77,64142.35,23.2,-0.96148,4e-05,2.91024]
[1780553476323,67.77,64149.15,23.2,-0.96123,4e-05,2.92541]
[1780553477330,67.77,64152.65,23.2,-0.96111,4e-05,2.93311]
[1780553478155,67.77,64152.65,23.2,-0.96111,4e-05,2.93311]
[1780553478948,67.77,64153.68,23.2,-0.96108,4e-05,2.9352]
[1780553481359,67.77,64151.52,23.2,-0.96116,4e-05,2.93013]
[1780553482367,67.77,64149.08,23.2,-0.96125,4e-05,2.92456]
[1780553483880,67.77,64149.08,23.2,-0.96125,4e-05,2.92456]
[1780553483909,67.77,64150.02,23.2,-0.96122,4e-05,2.92645]
[1780553484381,67.77,64138.21,23.2,-0.96164,4e-05,2.90014]
[1780553485388,67.77,64134.46,23.2,-0.96177,4e-05,2.89172]
[1780553487088,67.77,64133.34,23.2,-0.96181,4e-05,2.88913]
[1780553487726,67.77,64133.34,23.2,-0.96181,4e-05,2.88913]
[1780553488075,67.77,64133.34,23.2,-0.96181,4e-05,2.88913]
[1780553487849,67.77,64128.04,23.2,-0.962,4e-05,2.87741]
[1780553488798,67.77,64128.04,23.2,-0.962,4e-05,2.87741]
[1780553488873,67.77,64135.06,23.2,-0.96175,4e-05,2.89288]
[1780553489418,67.77,64140.01,23.2,-0.96158,4e-05,2.90386]
[1780553490425,67.76,64140.24,23.2,-0.96157,4e-05,2.90433]
[1780553492049,67.76,64140.24,23.2,-0.96157,4e-05,2.90433]
[1780553494113,67.76,64138.86,23.2,-0.96167,4e-05,2.89707]
[1780553494453,67.76,64135.99,23.2,-0.96177,4e-05,2.89071]
[1780553495461,67.76,64136.68,23.2,-0.96175,4e-05,2.89218]
[1780553496980,67.76,64136.68,23.2,-0.96175,4e-05,2.89218]
[1780553497053,67.76,64135.02,23.2,-0.96181,4e-05,2.88841]
[1780553497762,67.76,64135.02,23.2,-0.96181,4e-05,2.88841]
[1780553497823,67.76,64130.87,23.2,-0.96196,4e-05,2.87922]
[1780553499449,67.76,64130.54,23.2,-0.96197,4e-05,2.87845]
[1780553499488,67.76,64124.89,23.2,-0.96217,3e-05,2.86595]
[1780553500495,67.76,64127.1,23.2,-0.96209,3e-05,2.8708]
[1780553502999,67.76,64126.99,23.2,-0.96209,3e-05,2.87054]
[1780553503097,67.76,64125.59,23.2,-0.96214,3e-05,2.86744]
[1780553503516,67.76,64121.61,23.2,-0.96228,3e-05,2.85867]
[1780553504523,67.76,64120.82,23.2,-0.96231,3e-05,2.85693]
[1780553507000,67.76,64120.69,23.2,-0.96231,3e-05,2.85665]
[1780553507097,67.76,64121.61,23.2,-0.96228,3e-05,2.85869]
[1780553507544,67.76,64122.25,23.2,-0.96226,3e-05,2.8601]
[1780553508551,67.76,64120.25,23.2,-0.96233,3e-05,2.8557]
[1780553509557,67.76,64118.63,23.2,-0.96238,3e-05,2.85215]
[1780553510565,67.76,64119.75,23.2,-0.96235,3e-05,2.85462]
[1780553512088,67.76,64119.75,23.2,-0.96235,3e-05,2.85462]
[1780553511769,67.76,64120.32,23.2,-0.96233,3e-05,2.85589]
[1780553512309,67.76,64120.32,23.2,-0.96233,3e-05,2.85589]
[1780553512579,67.76,64129.82,23.2,-0.96199,4e-05,2.87683]
[1780553513329,67.76,64129.82,23.2,-0.96199,4e-05,2.87683]
[1780553513808,67.76,64130.4,23.2,-0.96197,4e-05,2.87813]
[1780553515023,67.76,64126.58,23.2,-0.96211,3e-05,2.86964]
[1780553515600,67.76,64125.09,23.2,-0.96216,3e-05,2.86636]
[1780553517093,67.76,64122.95,23.2,-0.96223,3e-05,2.86163]
[1780553517614,67.76,64120.69,23.2,-0.96231,3e-05,2.85665]
[1780553518620,67.76,64121.39,23.2,-0.96229,3e-05,2.85819]
[1780553520205,67.76,64121.28,23.2,-0.96229,3e-05,2.85796]
[1780553520638,67.76,64121.28,23.2,-0.96229,3e-05,2.85796]
[1780553520999,67.76,64121.28,23.2,-0.96229,3e-05,2.85796]
[1780553521052,67.76,64117.63,23.2,-0.96242,3e-05,2.84995]
[1780553522096,67.76,64113.25,23.2,-0.96257,3e-05,2.84037]
[1780553522213,67.76,64113.25,23.2,-0.96257,3e-05,2.84037]
[1780553522468,67.76,64113.25,23.2,-0.96257,3e-05,2.84037]
[1780553522526,67.76,64113.25,23.2,-0.96257,3e-05,2.84037]
[1780553522649,67.76,64122.14,23.2,-0.96226,3e-05,2.85989]
[1780553523413,67.76,64122.14,23.2,-0.96226,3e-05,2.85989]
[1780553523657,67.76,64123.32,23.2,-0.96222,3e-05,2.86252]
[1780553525057,67.76,64123.47,23.2,-0.96222,3e-05,2.86285]
[1780553525671,67.76,64119.58,23.2,-0.96235,3e-05,2.85429]
[1780553527003,67.76,64119.58,23.2,-0.96235,3e-05,2.85429]
[1780553527079,67.76,64116.18,23.2,-0.96247,3e-05,2.84684]
[1780553527686,67.76,64114.49,23.2,-0.96253,3e-05,2.84313]
[1780553529263,67.76,64115.03,23.2,-0.96251,3e-05,2.84434]
[1780553529700,67.76,64112.91,23.2,-0.96258,3e-05,2.83973]
[1780553531139,67.76,64112.91,23.2,-0.96258,3e-05,2.83973]
[1780553531146,67.76,64112.97,23.2,-0.96258,3e-05,2.83992]
[1780553532205,67.76,64112.97,23.2,-0.96258,3e-05,2.83992]
[1780553531714,67.76,64119.15,23.2,-0.96236,3e-05,2.85348]
[1780553532806,67.76,64126.31,23.2,-0.96211,3e-05,2.86928]
[1780553533728,67.76,64124.73,23.2,-0.96217,3e-05,2.86581]
[1780553534735,67.76,64123.75,23.2,-0.9622,3e-05,2.86364]
[1780553535742,67.76,64120.5,23.2,-0.96232,3e-05,2.85648]
[1780553536749,67.76,64122.66,23.2,-0.96224,3e-05,2.86123]
[1780553538763,67.76,64121.27,23.2,-0.96229,3e-05,2.85818]
[1780553540777,67.76,64122.25,23.2,-0.96225,3e-05,2.86034]
[1780553541784,67.76,64124.53,23.2,-0.96218,3e-05,2.86537]
[1780553542791,67.76,64122.5,23.2,-0.96225,3e-05,2.8609]
[1780553543798,67.76,64121.46,23.2,-0.96228,3e-05,2.85861]
[1780553544804,67.76,64122.89,23.2,-0.96223,3e-05,2.86176]
[1780553546820,67.76,64120.52,23.2,-0.96232,3e-05,2.85655]
[1780553547827,67.76,64123.33,23.2,-0.96222,3e-05,2.86273]
[1780553550308,67.76,64123.13,23.2,-0.96222,3e-05,2.8623]
[1780553550880,67.76,64134.7,23.2,-0.96182,4e-05,2.88785]
[1780553551873,67.76,64146.24,23.2,-0.96146,4e-05,2.90954]
[1780553552880,67.76,64148.4,23.2,-0.96138,4e-05,2.91431]
[1780553553887,67.76,64148.83,23.2,-0.96137,4e-05,2.9152]
[1780553554894,67.76,64151.59,23.2,-0.96127,4e-05,2.92118]
[1780553555901,67.76,64149.09,23.2,-0.96136,4e-05,2.91551]
[1780553556908,67.76,64147.93,23.2,-0.96141,4e-05,2.91284]
[1780553559929,67.76,64143.71,23.2,-0.96156,4e-05,2.9032]
[1780553560936,67.76,64144.68,23.2,-0.96153,4e-05,2.90529]
[1780553564964,67.76,64148.72,23.2,-0.96139,4e-05,2.91401]
[1780553565974,67.75,64144.76,23.2,-0.96153,4e-05,2.90511]
[1780553566978,67.75,64142.55,23.2,-0.96161,4e-05,2.90013]
[1780553569999,67.75,64139.41,23.2,-0.96172,4e-05,2.89297]
[1780553571006,67.75,64135.21,23.2,-0.96187,4e-05,2.88361]
[1780553572013,67.75,64136.32,23.2,-0.96183,4e-05,2.88604]
[1780553573020,67.75,64139.23,23.2,-0.96173,4e-05,2.89245]
[1780553576046,67.75,64133.26,23.2,-0.96194,4e-05,2.87908]
[1780553577054,67.75,64134.62,23.2,-0.9619,4e-05,2.88206]
[1780553578061,67.75,64139.9,23.2,-0.96171,4e-05,2.89373]
[1780553579069,67.75,64136.82,23.2,-0.96182,4e-05,2.88685]
[1780553580077,67.75,64138.3,23.2,-0.96177,4e-05,2.89009]
[1780553581084,67.75,64141.69,23.2,-0.96165,4e-05,2.89757]
[1780553583098,67.75,64146.61,23.2,-0.96148,4e-05,2.9084]
[1780553584105,67.75,64151.47,23.2,-0.96131,4e-05,2.91916]
[1780553586119,67.75,64149.69,23.2,-0.96137,4e-05,2.91501]
[1780553587126,67.75,64148.98,23.2,-0.9614,4e-05,2.91334]
[1780553590147,67.74,64147.8,23.2,-0.96145,4e-05,2.91046]
[1780553591154,67.74,64146.18,23.2,-0.9615,4e-05,2.90678]
[1780553592161,67.74,64150.68,23.2,-0.96135,4e-05,2.91673]
[1780553593168,67.74,64151.96,23.2,-0.9613,4e-05,2.9195]
[1780553594175,67.74,64148.35,23.2,-0.96143,4e-05,2.91136]
[1780553595182,67.74,64149.2,23.2,-0.9614,4e-05,2.91318]
[1780553596189,67.74,64151.16,23.2,-0.96133,4e-05,2.91747]
[1780553597196,67.74,64150.02,23.2,-0.96138,4e-05,2.91483]
[1780553598203,67.74,64147.48,23.2,-0.96147,4e-05,2.90909]
[1780553599210,67.74,64145.66,23.2,-0.96153,4e-05,2.90496]
[1780553600217,67.74,64173.11,23.2,-0.96055,4e-05,2.9664]
[1780553601224,67.73,64148.75,23.2,-0.96145,4e-05,2.91013]
[1780553602231,67.73,64149.31,23.2,-0.96143,4e-05,2.91131]
[1780553604125,67.73,64149.1,23.2,-0.96144,4e-05,2.91076]
[1780553604249,67.72,64141.65,23.2,-0.96171,4e-05,2.89411]
[1780553604339,67.72,64141.65,23.2,-0.96171,4e-05,2.89411]
[1780553605252,67.72,64136.39,23.2,-0.96189,4e-05,2.8824]
[1780553606259,67.72,64134.69,23.2,-0.96195,4e-05,2.87861]
[1780553607266,67.72,64131.58,23.2,-0.96206,4e-05,2.87171]
[1780553608107,67.72,64131.58,23.2,-0.96206,4e-05,2.87171]
[1780553610885,67.72,64132.4,23.2,-0.96203,4e-05,2.8735]
[1780553611295,67.72,64127.21,23.2,-0.96226,3e-05,2.85811]
[1780553612301,67.72,64123.88,23.2,-0.96238,3e-05,2.85077]
[1780553614315,67.72,64121.9,23.2,-0.96245,3e-05,2.84645]
[1780553615523,67.72,64121.9,23.2,-0.96245,3e-05,2.84645]
[1780553615557,67.72,64123.47,23.2,-0.96239,3e-05,2.84991]
[1780553616347,67.72,64123.47,23.2,-0.96239,3e-05,2.84991]
[1780553616363,67.72,64127.08,23.2,-0.96227,3e-05,2.85788]
[1780553617336,67.72,64130.57,23.2,-0.96215,3e-05,2.86559]
[1780553618343,67.72,64133.71,23.2,-0.96204,4e-05,2.87253]
[1780553619350,67.72,64130.74,23.2,-0.96214,3e-05,2.86597]
[1780553620519,67.72,64130.74,23.2,-0.96214,3e-05,2.86597]
[1780553620533,67.72,64127.82,23.2,-0.96224,3e-05,2.85952]
[1780553621364,67.72,64126.28,23.2,-0.9623,3e-05,2.85612]
[1780553623378,67.72,64125.4,23.2,-0.96233,3e-05,2.8542]
[1780553624385,67.72,64127.47,23.2,-0.96225,3e-05,2.85877]
[1780553626265,67.72,64127.47,23.2,-0.96225,3e-05,2.85877]
[1780553626403,67.72,64129.93,23.2,-0.96217,3e-05,2.86421]
[1780553627406,67.72,64134.14,23.2,-0.96202,4e-05,2.87351]
[1780553628413,67.72,64132.5,23.2,-0.96208,4e-05,2.86989]
[1780553629657,67.72,64131.26,23.2,-0.96212,3e-05,2.86713]
[1780553630427,67.72,64134.23,23.2,-0.96202,4e-05,2.87334]
[1780553631877,67.72,64134.23,23.2,-0.96202,4e-05,2.87334]
[1780553631921,67.72,64135.02,23.2,-0.962,4e-05,2.87473]
[1780553633023,67.71,64138.4,23.2,-0.96189,4e-05,2.88149]
[1780553633448,67.71,64139.69,23.2,-0.96185,4e-05,2.88434]
[1780553635462,67.71,64137.47,23.2,-0.96194,4e-05,2.87868]
[1780553636469,67.71,64139.33,23.2,-0.96188,4e-05,2.88242]
[1780553637609,67.71,64139.33,23.2,-0.96188,4e-05,2.88242]
[1780553637688,67.7,64134.23,23.2,-0.96206,4e-05,2.87077]
[1780553639114,67.7,64133.09,23.2,-0.96212,4e-05,2.86753]
[1780553639490,67.7,64131.45,23.2,-0.96217,3e-05,2.86391]
[1780553641503,67.69,64129.59,23.2,-0.96225,3e-05,2.85912]
[1780553643518,67.69,64128.0,23.2,-0.96232,3e-05,2.85494]
[1780553644524,67.69,64125.05,23.2,-0.96242,3e-05,2.84812]
[1780553645532,67.68,64121.47,23.2,-0.96255,3e-05,2.83993]
[1780553646481,67.68,64121.47,23.2,-0.96255,3e-05,2.83993]
[1780553646900,67.68,64119.83,23.2,-0.96262,3e-05,2.83602]
[1780553647546,67.68,64121.81,23.2,-0.96255,3e-05,2.84006]
[1780553648553,67.68,64123.32,23.2,-0.9625,3e-05,2.84308]
[1780553649379,67.68,64123.32,23.2,-0.9625,3e-05,2.84308]
[1780553650006,67.67,64131.21,23.2,-0.96224,3e-05,2.85982]
[1780553650567,67.67,64132.57,23.2,-0.96219,3e-05,2.86282]
[1780553651574,67.67,64133.0,23.2,-0.96218,3e-05,2.86343]
[1780553652581,67.67,64130.98,23.2,-0.96226,3e-05,2.85864]
[1780553654595,67.66,64130.15,23.2,-0.9623,3e-05,2.85614]
[1780553655793,67.66,64130.15,23.2,-0.9623,3e-05,2.85614]
[1780553656279,67.66,64128.6,23.2,-0.96236,3e-05,2.85206]
[1780553656609,67.66,64136.36,23.2,-0.96209,4e-05,2.86917]
[1780553657616,67.65,64146.8,23.2,-0.96173,4e-05,2.89198]
[1780553658623,67.65,64145.05,23.2,-0.9618,4e-05,2.88774]
[1780553659630,67.65,64147.18,23.2,-0.96173,4e-05,2.89209]
[1780553663661,67.64,64144.24,23.2,-0.96186,4e-05,2.88403]
[1780553665990,67.63,64144.04,23.2,-0.96187,4e-05,2.8832]
[1780553666714,67.63,64143.09,23.2,-0.96192,4e-05,2.88035]
[1780553668728,67.62,64139.69,23.2,-0.96205,4e-05,2.87208]
[1780553669736,67.62,64140.94,23.2,-0.96201,4e-05,2.87449]
[1780553670743,67.62,64137.14,23.2,-0.96215,4e-05,2.86573]
[1780553673764,67.61,64139.45,23.2,-0.96213,4e-05,2.86589]
[1780553674771,67.61,64143.75,23.2,-0.96199,4e-05,2.87507]
[1780553675778,67.61,64144.82,23.2,-0.96196,4e-05,2.87709]
[1780553676785,67.6,64145.82,23.2,-0.96193,4e-05,2.87895]
[1780553677460,67.6,64145.82,23.2,-0.96193,4e-05,2.87895]
[1780553679345,67.6,64145.56,23.2,-0.96194,4e-05,2.87802]
[1780553678799,67.6,64143.89,23.2,-0.96201,4e-05,2.87396]
[1780553679806,67.6,64137.94,23.2,-0.96222,3e-05,2.86044]
[1780553682152,67.59,64137.84,23.2,-0.96223,3e-05,2.85987]
[1780553682186,67.59,64141.12,23.2,-0.96212,4e-05,2.86645]
[1780553683163,67.59,64141.12,23.2,-0.96212,4e-05,2.86645]
[1780553683241,67.59,64143.07,23.2,-0.96206,4e-05,2.87042]
[1780553683834,67.59,64140.38,23.2,-0.96216,4e-05,2.86447]
[1780553684841,67.58,64138.89,23.2,-0.96221,4e-05,2.86083]
[1780553685848,67.58,64138.18,23.2,-0.96224,3e-05,2.85892]
[1780553689876,67.57,64136.87,23.2,-0.96231,3e-05,2.85472]
[1780553690883,67.57,64135.18,23.2,-0.96238,3e-05,2.85067]
[1780553691890,67.57,64134.42,23.2,-0.96241,3e-05,2.84867]
[1780553692818,67.57,64134.42,23.2,-0.96241,3e-05,2.84867]
[1780553692897,67.56,64144.52,23.2,-0.96206,4e-05,2.87065]
[1780553694187,67.56,64150.08,23.2,-0.96187,4e-05,2.88232]
[1780553694917,67.56,64158.73,23.2,-0.96157,4e-05,2.90156]
[1780553695925,67.56,64161.11,23.2,-0.96149,4e-05,2.9065]
[1780553696869,67.56,64161.11,23.2,-0.96149,4e-05,2.9065]
[1780553696939,67.56,64161.11,23.2,-0.96149,4e-05,2.9065]
[1780553697110,67.55,64162.02,23.2,-0.96146,4e-05,2.90813]
[1780553697565,67.55,64162.02,23.2,-0.96146,4e-05,2.90813]
[1780553697897,67.55,64162.02,23.2,-0.96146,4e-05,2.90813]
[1780553697945,67.55,64168.17,23.2,-0.96125,4e-05,2.92148]
[1780553698952,67.55,64169.43,23.2,-0.96121,4e-05,2.9239]
[1780553700967,67.54,64165.75,23.2,-0.96136,4e-05,2.91479]
[1780553701974,67.54,64159.0,23.2,-0.96161,4e-05,2.89929]
[1780553703396,67.53,64159.57,23.2,-0.9616,4e-05,2.89975]
[1780553703988,67.53,64162.73,23.2,-0.96149,4e-05,2.9068]
[1780553704995,67.53,64169.08,23.2,-0.96127,4e-05,2.92061]
[1780553706001,67.53,64173.17,23.2,-0.96113,4e-05,2.92938]
[1780553707009,67.52,64176.1,23.2,-0.96103,4e-05,2.93553]
[1780553709026,67.52,64179.8,23.2,-0.96091,4e-05,2.94296]
[1780553710033,67.51,64181.38,23.2,-0.96087,4e-05,2.94561]
[1780553711039,67.51,64175.65,23.2,-0.96107,4e-05,2.93272]
[1780553712047,67.51,64167.91,23.2,-0.96136,4e-05,2.91489]
[1780553713055,67.5,64167.71,23.2,-0.96138,4e-05,2.91358]
[1780553714061,67.5,64166.83,23.2,-0.96142,4e-05,2.9112]
[1780553715068,67.5,64167.64,23.2,-0.96139,4e-05,2.91301]
[1780553716075,67.49,64172.43,23.2,-0.96123,4e-05,2.92292]
[1780553717082,67.49,64177.07,23.2,-0.96107,4e-05,2.9329]
[1780553718089,67.49,64175.75,23.2,-0.96113,4e-05,2.92949]
[1780553719096,67.48,64177.47,23.2,-0.96107,4e-05,2.93292]
[1780553720104,67.48,64181.59,23.2,-0.96092,4e-05,2.94219]
[1780553720618,67.48,64181.59,23.2,-0.96092,4e-05,2.94219]
[1780553721296,67.48,64181.59,23.2,-0.96092,4e-05,2.94219]
[1780553721357,67.48,64193.07,23.2,-0.96052,4e-05,2.96722]
[1780553722060,67.48,64193.07,23.2,-0.96052,4e-05,2.96722]
[1780553722118,67.48,64200.23,23.2,-0.96026,4e-05,2.98347]
[1780553723007,67.48,64200.23,23.2,-0.96026,4e-05,2.98347]
[1780553723112,67.48,64200.23,23.2,-0.96026,4e-05,2.98347]
[1780553723125,67.4,64200.07,23.2,-0.96043,4e-05,2.973]
[1780553724132,67.37,64196.43,23.2,-0.96065,4e-05,2.95972]
[1780553725139,67.36,64197.94,23.2,-0.9606,4e-05,2.96266]
[1780553726146,67.33,64200.74,23.2,-0.96058,4e-05,2.96418]
[1780553727153,67.29,64203.55,23.2,-0.96056,4e-05,2.96571]
[1780553728160,67.26,64202.09,23.2,-0.96069,4e-05,2.95755]
[1780553728929,67.26,64202.09,23.2,-0.96069,4e-05,2.95755]
[1780553729386,67.26,64202.09,23.2,-0.96069,4e-05,2.95755]
[1780553729323,67.26,64210.71,23.2,-0.96038,4e-05,2.97667]
[1780553730174,67.22,64216.37,23.2,-0.96026,4e-05,2.98456]
[1780553731181,67.18,64219.89,23.2,-0.96026,4e-05,2.98348]
[1780553732029,67.18,64219.89,23.2,-0.96026,4e-05,2.98348]
[1780553732188,67.15,64222.23,23.2,-0.96026,4e-05,2.98374]
[1780553733195,67.11,64221.04,23.2,-0.96039,4e-05,2.97596]
[1780553733713,67.11,64221.04,23.2,-0.96039,4e-05,2.97596]
[1780553734202,67.11,64231.67,23.2,-0.96,4e-05,3.00029]
[1780553735413,67.11,64231.67,23.2,-0.96,4e-05,3.00029]
[1780553735208,67.1,64241.54,23.2,-0.95965,4e-05,3.02196]
[1780553735574,67.1,64241.54,23.2,-0.95965,4e-05,3.02196]
[1780553736216,67.1,64247.03,23.2,-0.95945,4e-05,3.03406]
[1780553737223,67.1,64250.57,23.2,-0.95932,4e-05,3.04195]
[1780553738234,67.09,64249.49,23.2,-0.95938,4e-05,3.03884]
[1780553739241,67.09,64247.49,23.2,-0.95946,4e-05,3.03362]
[1780553740950,67.08,64247.48,23.2,-0.95947,4e-05,3.033]
[1780553741255,67.08,64245.6,23.2,-0.95955,4e-05,3.02807]
[1780553742262,67.07,64244.2,23.2,-0.95961,4e-05,3.02426]
[1780553742687,67.07,64244.2,23.2,-0.95961,4e-05,3.02426]
[1780553743269,67.07,64256.33,23.2,-0.95917,4e-05,3.05177]
[1780553743761,67.07,64256.33,23.2,-0.95917,4e-05,3.05177]
[1780553744277,67.07,64257.84,23.2,-0.95912,4e-05,3.05465]
[1780553745284,67.06,64258.6,23.2,-0.9591,4e-05,3.0558]
[1780553746292,67.06,64255.47,23.2,-0.95923,4e-05,3.0479]
[1780553748306,67.05,64250.89,23.2,-0.95942,4e-05,3.03607]
[1780553749313,67.04,64248.5,23.2,-0.95952,4e-05,3.02995]
[1780553751338,67.04,64246.79,23.2,-0.9596,4e-05,3.02483]
[1780553753355,67.03,64247.34,23.2,-0.95959,4e-05,3.02553]
[1780553753379,67.03,64246.69,23.2,-0.95963,4e-05,3.02346]
[1780553753843,67.03,64246.69,23.2,-0.95963,4e-05,3.02346]
[1780553754360,67.03,64246.69,23.2,-0.95963,4e-05,3.02346]
[1780553754356,66.99,64236.38,23.2,-0.9601,4e-05,2.99408]
[1780553755365,66.95,64232.72,23.2,-0.96032,4e-05,2.98053]
[1780553756371,66.92,64228.56,23.2,-0.96055,4e-05,2.96611]
[1780553757378,66.88,64221.2,23.2,-0.9609,4e-05,2.94468]
[1780553758278,66.88,64221.2,23.2,-0.9609,4e-05,2.94468]
[1780553758351,66.88,64221.2,23.2,-0.9609,4e-05,2.94468]
[1780553758385,66.88,64216.71,23.2,-0.96107,4e-05,2.93405]
[1780553759392,66.88,64215.53,23.2,-0.96112,4e-05,2.93096]
[1780553759862,66.88,64215.53,23.2,-0.96112,4e-05,2.93096]
[1780553759887,66.88,64215.53,23.2,-0.96112,4e-05,2.93096]
[1780553760428,66.88,64215.53,23.2,-0.96112,4e-05,2.93096]
[1780553760399,66.85,64209.41,23.2,-0.9614,4e-05,2.91304]
[1780553761406,66.84,64188.06,23.2,-0.96217,4e-05,2.86472]
[1780553762395,66.84,64188.06,23.2,-0.96217,4e-05,2.86472]
[1780553762413,66.84,64177.65,23.2,-0.96254,4e-05,2.84123]
[1780553763421,66.84,64172.74,23.2,-0.96272,3e-05,2.83008]
[1780553763527,66.84,64172.74,23.2,-0.96272,3e-05,2.83008]
[1780553764428,66.84,64170.53,23.2,-0.9628,3e-05,2.82494]
[1780553765436,66.84,64169.26,23.2,-0.96285,3e-05,2.8219]
[1780553766445,66.84,64160.1,23.2,-0.96317,3e-05,2.80147]
[1780553767347,66.84,64160.1,23.2,-0.96317,3e-05,2.80147]
[1780553767427,66.84,64160.1,23.2,-0.96317,3e-05,2.80147]
[1780553767451,66.83,64152.06,23.2,-0.96345,3e-05,2.78362]
[1780553767986,66.83,64152.06,23.2,-0.96345,3e-05,2.78362]
[1780553768459,66.83,64141.43,23.2,-0.96382,3e-05,2.76024]
[1780553768842,66.83,64141.43,23.2,-0.96382,3e-05,2.76024]
[1780553768891,66.83,64141.43,23.2,-0.96382,3e-05,2.76024]
[1780553769466,66.83,64133.69,23.2,-0.96409,3e-05,2.74329]
[1780553770473,66.83,64128.96,23.2,-0.96425,3e-05,2.73294]
[1780553772492,66.83,64120.78,23.2,-0.96453,3e-05,2.71511]
[1780553773499,66.83,64109.86,23.2,-0.96489,3e-05,2.69161]
[1780553774021,66.83,64109.86,23.2,-0.96489,3e-05,2.69161]
[1780553774506,66.83,64105.07,23.2,-0.96505,3e-05,2.68135]
[1780553775513,66.83,64102.0,23.2,-0.96516,3e-05,2.6748]
[1780553776520,66.83,64104.68,23.2,-0.96507,3e-05,2.68052]
[1780553776710,66.83,64104.68,23.2,-0.96507,3e-05,2.68052]
[1780553777527,66.83,64111.54,23.2,-0.96484,3e-05,2.69519]
[1780553778534,66.83,64117.57,23.2,-0.96464,3e-05,2.70811]
[1780553779541,66.83,64123.68,23.2,-0.96443,3e-05,2.72122]
[1780553780548,66.83,64126.06,23.2,-0.96435,3e-05,2.72629]
[1780553783270,66.83,64125.68,23.2,-0.96437,3e-05,2.72539]
[1780553783329,66.83,64124.62,23.2,-0.9644,3e-05,2.72295]
[1780553783762,66.83,64124.62,23.2,-0.9644,3e-05,2.72295]
[1780553783893,66.83,64124.62,23.2,-0.9644,3e-05,2.72295]
[1780553784088,66.83,64133.03,23.2,-0.96412,3e-05,2.74114]
[1780553784579,66.83,64133.03,23.2,-0.96412,3e-05,2.74114]
[1780553784626,66.83,64146.97,23.2,-0.96365,3e-05,2.7714]
[1780553786184,66.83,64146.97,23.2,-0.96365,3e-05,2.7714]
[1780553786253,66.82,64154.72,23.2,-0.96338,3e-05,2.78811]
[1780553786590,66.82,64160.79,23.2,-0.96317,3e-05,2.80144]
[1780553787596,66.82,64163.43,23.2,-0.96308,3e-05,2.80708]
[1780553788604,66.82,64167.03,23.2,-0.96296,3e-05,2.81482]
[1780553789901,66.82,64170.54,23.2,-0.96284,3e-05,2.82237]
[1780553791560,66.82,64170.54,23.2,-0.96284,3e-05,2.82237]
[1780553791370,66.82,64174.62,23.2,-0.96276,3e-05,2.82706]
[1780553791733,66.82,64174.62,23.2,-0.96276,3e-05,2.82706]
[1780553791817,66.82,64173.1,23.2,-0.96281,3e-05,2.8237]
[1780553792633,66.81,64171.29,23.2,-0.96288,3e-05,2.81945]
[1780553794089,66.81,64171.29,23.2,-0.96288,3e-05,2.81945]
[1780553794209,66.81,64171.29,23.2,-0.96288,3e-05,2.81945]
[1780553794385,66.81,64165.42,23.2,-0.96308,3e-05,2.80627]
[1780553795311,66.81,64179.38,23.2,-0.9626,4e-05,2.83691]
[1780553795721,66.81,64179.38,23.2,-0.9626,4e-05,2.83691]
[1780553795780,66.81,64179.38,23.2,-0.9626,4e-05,2.83691]
[1780553796175,66.81,64179.38,23.2,-0.9626,4e-05,2.83691]
[1780553796191,66.81,64184.88,23.2,-0.96241,4e-05,2.84894]
[1780553796813,66.81,64184.88,23.2,-0.96241,4e-05,2.84894]
[1780553796856,66.81,64191.16,23.2,-0.96219,4e-05,2.86268]
[1780553798102,66.81,64191.16,23.2,-0.96219,4e-05,2.86268]
[1780553798387,66.8,64192.99,23.2,-0.96214,4e-05,2.8662]
[1780553798678,66.8,64196.8,23.2,-0.962,4e-05,2.87473]
[1780553800138,66.8,64196.8,23.2,-0.962,4e-05,2.87473]
[1780553800141,66.8,64198.43,23.2,-0.96195,4e-05,2.87808]
[1780553800692,66.8,64199.74,23.2,-0.96191,4e-05,2.8807]
[1780553801699,66.8,64196.33,23.2,-0.96203,4e-05,2.87274]
[1780553802876,66.8,64196.33,23.2,-0.96203,4e-05,2.87274]
[1780553802948,66.79,64192.57,23.2,-0.96217,4e-05,2.864]
[1780553803814,66.79,64192.57,23.2,-0.96217,4e-05,2.864]
[1780553803881,66.79,64192.57,23.2,-0.96217,4e-05,2.864]
[1780553803995,66.79,64192.36,23.2,-0.96218,4e-05,2.86322]
[1780553804845,66.79,64192.36,23.2,-0.96218,4e-05,2.86322]
[1780553805472,66.79,64219.01,23.2,-0.96124,4e-05,2.92288]
[1780553805854,66.79,64227.71,23.2,-0.96092,4e-05,2.94264]
[1780553806737,66.77,64231.9,23.2,-0.96082,4e-05,2.94883]
[1780553808186,66.76,64230.76,23.2,-0.96087,4e-05,2.94581]
[1780553808754,66.76,64220.75,23.2,-0.96123,4e-05,2.92306]
[1780553809761,66.76,64219.91,23.2,-0.96128,4e-05,2.9203]
[1780553810768,66.75,64216.67,23.2,-0.9614,4e-05,2.91257]
[1780553812352,66.75,64216.04,23.2,-0.96143,4e-05,2.91076]
[1780553813254,66.75,64214.98,23.2,-0.96147,4e-05,2.90799]
[1780553813801,66.75,64218.32,23.2,-0.96136,4e-05,2.91517]
[1780553814808,66.74,64220.85,23.2,-0.96127,4e-05,2.92054]
[1780553815815,66.74,64219.97,23.2,-0.96131,4e-05,2.91816]
[1780553817286,66.74,64219.97,23.2,-0.96131,4e-05,2.91816]
[1780553817363,66.74,64216.58,23.2,-0.96144,4e-05,2.91011]
[1780553817829,66.74,64210.41,23.2,-0.96167,4e-05,2.8958]
[1780553819843,66.73,64206.01,23.2,-0.96184,4e-05,2.88518]
[1780553820693,66.73,64206.01,23.2,-0.96184,4e-05,2.88518]
[1780553820879,66.73,64208.79,23.2,-0.96174,4e-05,2.89109]
[1780553821857,66.73,64223.74,23.2,-0.96121,4e-05,2.92455]
[1780553822912,66.73,64223.74,23.2,-0.96121,4e-05,2.92455]
[1780553822956,66.72,64229.86,23.2,-0.961,4e-05,2.93811]
[1780553824208,66.72,64229.86,23.2,-0.961,4e-05,2.93811]
[1780553824250,66.72,64243.71,23.2,-0.9605,4e-05,2.96935]
[1780553824878,66.72,64232.12,23.2,-0.96093,4e-05,2.94245]
[1780553825885,66.71,64234.79,23.2,-0.96084,4e-05,2.94807]
[1780553827135,66.71,64234.79,23.2,-0.96084,4e-05,2.94807]
[1780553827237,66.71,64237.66,23.2,-0.96074,4e-05,2.9542]
[1780553827804,66.71,64237.66,23.2,-0.96074,4e-05,2.9542]
[1780553828406,66.71,64237.66,23.2,-0.96074,4e-05,2.9542]
[1780553828494,66.71,64248.23,23.2,-0.96036,4e-05,2.97798]
[1780553828927,66.71,64248.23,23.2,-0.96036,4e-05,2.97798]
[1780553829033,66.7,64259.28,23.2,-0.95996,4e-05,3.00299]
[1780553829694,66.7,64259.28,23.2,-0.95996,4e-05,3.00299]
[1780553829914,66.7,64273.08,23.2,-0.95945,4e-05,3.0345]
[1780553830742,66.7,64273.08,23.2,-0.95945,4e-05,3.0345]
[1780553831423,66.7,64273.08,23.2,-0.95945,4e-05,3.0345]
[1780553831483,66.69,64275.08,23.2,-0.9594,4e-05,3.03746]
[1780553832329,66.69,64275.08,23.2,-0.9594,4e-05,3.03746]
[1780553832424,66.69,64271.47,23.2,-0.95954,4e-05,3.02884]
[1780553832935,66.69,64269.03,23.2,-0.95964,4e-05,3.02295]
[1780553834949,66.68,64263.49,23.2,-0.95985,4e-05,3.0097]
[1780553836963,66.68,64264.2,23.2,-0.95983,4e-05,3.01097]
[1780553839984,66.68,64264.96,23.2,-0.95981,4e-05,3.01218]
[1780553840990,66.68,64264.15,23.2,-0.95984,4e-05,3.01013]
[1780553842110,66.67,64272.15,23.2,-0.95955,4e-05,3.0285]
[1780553843005,66.67,64274.73,23.2,-0.95945,4e-05,3.03431]
[1780553844013,66.67,64274.35,23.2,-0.95947,4e-05,3.03322]
[1780553845582,66.67,64272.82,23.2,-0.95953,4e-05,3.02944]
[1780553846411,66.67,64269.9,23.2,-0.95964,4e-05,3.02244]
[1780553847423,66.67,64269.9,23.2,-0.95964,4e-05,3.02244]
[1780553847532,66.67,64269.03,23.2,-0.95968,4e-05,3.02021]
[1780553848300,66.67,64272.18,23.2,-0.95957,4e-05,3.02733]
[1780553849531,66.66,64274.58,23.2,-0.95948,4e-05,3.03271]
[1780553850055,66.66,64273.11,23.2,-0.95954,4e-05,3.02908]
[1780553851604,66.66,64304.96,23.2,-0.95839,4e-05,3.09942]
[1780553853280,66.66,64305.6,23.2,-0.95836,4e-05,3.10072]
[1780553853558,66.64,64303.33,23.2,-0.9585,4e-05,3.09215]
[1780553854022,66.64,64303.33,23.2,-0.9585,4e-05,3.09215]
[1780553854419,66.61,64296.44,23.2,-0.95882,4e-05,3.07277]
[1780553855265,66.61,64296.44,23.2,-0.95882,4e-05,3.07277]
[1780553855372,66.61,64282.41,23.2,-0.95935,4e-05,3.03993]
[1780553856106,66.59,64279.02,23.2,-0.95953,4e-05,3.02903]
[1780553857113,66.57,64278.89,23.2,-0.95958,4e-05,3.02582]
[1780553858120,66.57,64278.21,23.2,-0.95961,4e-05,3.02404]
[1780553859127,66.57,64276.59,23.2,-0.95967,4e-05,3.02007]
[1780553860134,66.57,64278.46,23.2,-0.95961,4e-05,3.02422]
[1780553861140,66.57,64285.13,23.2,-0.95936,4e-05,3.03957]
[1780553862148,66.57,64284.05,23.2,-0.9594,4e-05,3.03685]
[1780553863155,66.56,64281.8,23.2,-0.95949,4e-05,3.03138]
[1780553864162,66.55,64283.09,23.2,-0.95948,4e-05,3.03223]
[1780553865169,66.55,64283.78,23.2,-0.95946,4e-05,3.03363]
[1780553865802,66.55,64283.78,23.2,-0.95946,4e-05,3.03363]
[1780553866091,66.55,64283.78,23.2,-0.95946,4e-05,3.03363]
[1780553866176,66.53,64293.97,23.2,-0.95911,4e-05,3.05536]
[1780553867565,66.53,64293.97,23.2,-0.95911,4e-05,3.05536]
[1780553867640,66.53,64297.48,23.2,-0.95898,4e-05,3.06338]
[1780553868338,66.51,64294.1,23.2,-0.95914,4e-05,3.05302]
[1780553869442,66.5,64292.39,23.2,-0.95925,4e-05,3.0465]
[1780553870206,66.48,64288.95,23.2,-0.95942,4e-05,3.03612]
[1780553872028,66.48,64288.78,23.2,-0.95943,4e-05,3.0355]
[1780553872240,66.48,64288.78,23.2,-0.95943,4e-05,3.0355]
[1780553872284,66.48,64283.92,23.2,-0.95961,4e-05,3.02395]
[1780553873449,66.48,64283.92,23.2,-0.95961,4e-05,3.02395]
[1780553873450,66.48,64277.29,23.2,-0.95987,4e-05,3.00833]
[1780553874152,66.48,64277.29,23.2,-0.95987,4e-05,3.00833]
[1780553874240,66.47,64278.5,23.2,-0.95982,4e-05,3.01095]
[1780553875245,66.47,64279.93,23.2,-0.95977,4e-05,3.0141]
[1780553876252,66.47,64285.16,23.2,-0.95958,4e-05,3.0261]
[1780553877259,66.47,64283.79,23.2,-0.95963,4e-05,3.02273]
[1780553879526,66.47,64284.54,23.2,-0.95961,4e-05,3.02409]
[1780553881420,66.47,64285.04,23.2,-0.9596,4e-05,3.02507]
[1780553881457,66.46,64281.26,23.2,-0.95974,4e-05,3.01608]
[1780553882293,66.46,64270.14,23.2,-0.96016,4e-05,2.99011]
[1780553883301,66.46,64264.88,23.2,-0.96036,4e-05,2.97779]
[1780553884676,66.46,64262.53,23.2,-0.96045,4e-05,2.97224]
[1780553885314,66.45,64260.07,23.2,-0.96056,4e-05,2.96542]
[1780553886322,66.45,64260.97,23.2,-0.96052,4e-05,2.96738]
[1780553887329,66.45,64259.16,23.2,-0.96059,4e-05,2.96312]
[1780553888336,66.45,64257.34,23.2,-0.96066,4e-05,2.95884]
[1780553889343,66.45,64254.24,23.2,-0.96078,4e-05,2.95164]
[1780553890243,66.45,64254.24,23.2,-0.96078,4e-05,2.95164]
[1780553891357,66.45,64253.12,23.2,-0.96082,4e-05,2.94891]
[1780553892364,66.45,64248.02,23.2,-0.96101,4e-05,2.93717]
[1780553893090,66.45,64248.02,23.2,-0.96101,4e-05,2.93717]
[1780553893502,66.45,64261.79,23.2,-0.9605,4e-05,2.96867]
[1780553894603,66.45,64261.79,23.2,-0.9605,4e-05,2.96867]
[1780553894377,66.45,64267.4,23.2,-0.9603,4e-05,2.98155]
[1780553895385,66.45,64269.75,23.2,-0.96021,4e-05,2.98687]
[1780553896347,66.45,64269.75,23.2,-0.96021,4e-05,2.98687]
[1780553896411,66.45,64275.37,23.2,-0.96001,4e-05,2.99975]
[1780553897586,66.45,64275.37,23.2,-0.96001,4e-05,2.99975]
[1780553897625,66.44,64283.26,23.2,-0.95971,4e-05,3.01794]
[1780553898422,66.44,64288.58,23.2,-0.95952,4e-05,3.03018]
[1780553899443,66.44,64304.92,23.2,-0.9589,4e-05,3.06827]
[1780553899811,66.44,64304.92,23.2,-0.9589,4e-05,3.06827]
[1780553900629,66.44,64304.92,23.2,-0.9589,4e-05,3.06827]
[1780553900448,66.44,64319.58,23.2,-0.95834,4e-05,3.10268]
[1780553901707,66.44,64324.44,23.2,-0.95817,4e-05,3.11359]
[1780553902181,66.44,64324.44,23.2,-0.95817,4e-05,3.11359]
[1780553902460,66.44,64324.44,23.2,-0.95817,4e-05,3.11359]
[1780553902462,66.39,64322.79,23.2,-0.95834,4e-05,3.10305]
[1780553903471,66.37,64318.33,23.2,-0.95856,4e-05,3.0893]
[1780553904477,66.37,64322.71,23.2,-0.9584,4e-05,3.09936]
[1780553905484,66.36,64326.46,23.2,-0.95826,4e-05,3.10797]
[1780553906491,66.36,64327.52,23.2,-0.95822,4e-05,3.11018]
[1780553907497,66.34,64322.7,23.2,-0.95846,4e-05,3.09556]
[1780553908505,66.32,64322.05,23.2,-0.95854,4e-05,3.09086]
[1780553909512,66.32,64325.15,23.2,-0.95843,4e-05,3.09792]
[1780553910519,66.31,64326.79,23.2,-0.95837,4e-05,3.10151]
[1780553911525,66.31,64331.64,23.2,-0.95824,4e-05,3.10864]
[1780553912534,66.31,64334.99,23.2,-0.95811,4e-05,3.11631]
[1780553912791,66.31,64334.99,23.2,-0.95811,4e-05,3.11631]
[1780553912943,66.31,64334.99,23.2,-0.95811,4e-05,3.11631]
[1780553913540,66.29,64338.24,23.2,-0.95804,4e-05,3.12088]
[1780553914311,66.29,64338.24,23.2,-0.95804,4e-05,3.12088]
[1780553914548,66.26,64339.46,23.2,-0.95805,4e-05,3.12055]
[1780553915713,66.24,64335.31,23.2,-0.95826,4e-05,3.10737]
[1780553916562,66.22,64329.95,23.2,-0.95852,4e-05,3.09137]
[1780553917569,66.22,64328.36,23.2,-0.95859,4e-05,3.08729]
[1780553918576,66.21,64334.41,23.2,-0.95836,4e-05,3.10136]
[1780553919285,66.21,64334.41,23.2,-0.95836,4e-05,3.10136]
[1780553919583,66.21,64327.92,23.2,-0.95861,4e-05,3.08568]
[1780553919993,66.21,64327.92,23.2,-0.95861,4e-05,3.08568]
[1780553920590,66.21,64331.22,23.2,-0.95849,4e-05,3.09321]
[1780553921654,66.21,64331.22,23.2,-0.95849,4e-05,3.09321]
[1780553921668,66.21,64338.52,23.2,-0.95822,4e-05,3.11028]
[1780553922604,66.21,64344.1,23.2,-0.958,4e-05,3.1233]
[1780553923612,66.18,64345.85,23.2,-0.95799,4e-05,3.12434]
[1780553924492,66.18,64345.85,23.2,-0.95799,4e-05,3.12434]
[1780553924630,66.16,64356.59,23.2,-0.95762,4e-05,3.14677]
[1780553925635,66.16,64364.3,23.2,-0.95733,4e-05,3.16499]
[1780553925758,66.16,64364.3,23.2,-0.95733,4e-05,3.16499]
[1780553925818,66.16,64364.3,23.2,-0.95733,4e-05,3.16499]
[1780553926054,66.16,64364.3,23.2,-0.95733,4e-05,3.16499]
[1780553926642,66.16,64365.64,23.2,-0.95728,4e-05,3.16784]
[1780553927649,66.15,64370.77,23.2,-0.95708,4e-05,3.17983]
[1780553928666,66.15,64374.54,23.2,-0.95694,4e-05,3.18855]
[1780553928887,66.15,64374.54,23.2,-0.95694,4e-05,3.18855]
[1780553929669,66.15,64381.4,23.2,-0.95668,4e-05,3.20477]
[1780553929869,66.15,64381.4,23.2,-0.95668,4e-05,3.20477]
[1780553930011,66.15,64381.4,23.2,-0.95668,4e-05,3.20477]
[1780553930680,66.15,64381.92,23.2,-0.95666,4e-05,3.2056]
[1780553931252,66.15,64381.92,23.2,-0.95666,4e-05,3.2056]
[1780553931684,66.14,64380.79,23.2,-0.95671,4e-05,3.20238]
[1780553932164,66.14,64380.79,23.2,-0.95671,4e-05,3.20238]
[1780553932382,66.14,64380.79,23.2,-0.95671,4e-05,3.20238]
[1780553932701,66.14,64369.7,23.2,-0.95716,4e-05,3.17505]
[1780553933300,66.14,64369.7,23.2,-0.95716,4e-05,3.17505]
[1780553933710,66.14,64361.94,23.2,-0.95748,4e-05,3.15587]
[1780553933878,66.14,64361.94,23.2,-0.95748,4e-05,3.15587]
[1780553934717,66.13,64351.97,23.2,-0.95787,4e-05,3.13152]
[1780553935211,66.13,64351.97,23.2,-0.95787,4e-05,3.13152]
[1780553935738,66.13,64348.78,23.2,-0.958,4e-05,3.1235]
[1780553936265,66.13,64348.78,23.2,-0.958,4e-05,3.1235]
[1780553936813,66.13,64344.08,23.2,-0.95819,4e-05,3.11194]
[1780553937749,66.13,64346.66,23.2,-0.9581,4e-05,3.11777]
[1780553937907,66.13,64346.66,23.2,-0.9581,4e-05,3.11777]
[1780553938743,66.13,64346.66,23.2,-0.9581,4e-05,3.11777]
[1780553938758,66.12,64351.76,23.2,-0.9579,4e-05,3.12965]
[1780553939087,66.12,64351.76,23.2,-0.9579,4e-05,3.12965]
[1780553939765,66.12,64350.65,23.2,-0.95795,4e-05,3.12666]
[1780553940147,66.12,64350.65,23.2,-0.95795,4e-05,3.12666]
[1780553940772,66.12,64349.03,23.2,-0.95802,4e-05,3.12245]
[1780553941779,66.12,64347.77,23.2,-0.95808,4e-05,3.1191]
[1780553942258,66.12,64347.77,23.2,-0.95808,4e-05,3.1191]
[1780553942786,66.11,64351.63,23.2,-0.95793,4e-05,3.128]
[1780553942909,66.11,64351.63,23.2,-0.95793,4e-05,3.128]
[1780553943793,66.11,64349.52,23.2,-0.95802,4e-05,3.12262]
[1780553943976,66.11,64349.52,23.2,-0.95802,4e-05,3.12262]
[1780553944800,66.11,64354.96,23.2,-0.95781,4e-05,3.13531]
[1780553945633,66.11,64354.96,23.2,-0.95781,4e-05,3.13531]
[1780553945807,66.11,64352.09,23.2,-0.95793,4e-05,3.1281]
[1780553945956,66.11,64352.09,23.2,-0.95793,4e-05,3.1281]
[1780553946814,66.1,64353.88,23.2,-0.95787,4e-05,3.13204]
[1780553948828,66.1,64361.88,23.2,-0.95756,4e-05,3.15056]
[1780553949836,66.1,64367.3,23.2,-0.95736,4e-05,3.16326]
[1780553949887,66.1,64367.3,23.2,-0.95736,4e-05,3.16326]
[1780553950576,66.1,64367.3,23.2,-0.95736,4e-05,3.16326]
[1780553950843,66.1,64361.74,23.2,-0.95758,4e-05,3.1495]
[1780553951849,66.09,64359.78,23.2,-0.95767,4e-05,3.14439]
[1780553953447,66.09,64359.78,23.2,-0.95767,4e-05,3.14439]
[1780553953497,66.09,64354.37,23.2,-0.95789,4e-05,3.13067]
[1780553953964,66.09,64354.37,23.2,-0.95789,4e-05,3.13067]
[1780553954379,66.09,64354.37,23.2,-0.95789,4e-05,3.13067]
[1780553954454,66.08,64331.94,23.2,-0.95876,4e-05,3.07687]
[1780553955009,66.08,64331.94,23.2,-0.95876,4e-05,3.07687]
[1780553955110,66.08,64328.66,23.2,-0.95889,4e-05,3.06877]
[1780553955881,66.08,64326.44,23.2,-0.95898,4e-05,3.06352]
[1780553957347,66.08,64326.11,23.2,-0.95901,4e-05,3.06189]
[1780553958300,66.08,64326.11,23.2,-0.95901,4e-05,3.06189]
[1780553958349,66.07,64325.1,23.2,-0.95905,4e-05,3.05927]
[1780553959403,66.07,64325.1,23.2,-0.95905,4e-05,3.05927]
[1780553959499,66.07,64316.66,23.2,-0.95937,4e-05,3.03917]
[1780553959967,66.07,64316.66,23.2,-0.95937,4e-05,3.03917]
[1780553960147,66.07,64316.66,23.2,-0.95937,4e-05,3.03917]
[1780553960652,66.07,64316.66,23.2,-0.95937,4e-05,3.03917]
[1780553960676,66.07,64301.28,23.2,-0.95996,4e-05,3.00294]
[1780553960916,66.07,64293.38,23.2,-0.96025,4e-05,2.98456]
[1780553961924,66.06,64290.56,23.2,-0.96039,4e-05,2.97597]
[1780553963471,66.06,64301.77,23.2,-0.95997,4e-05,3.00192]
[1780553963938,66.06,64303.57,23.2,-0.95991,4e-05,3.00612]
[1780553964952,66.05,64300.07,23.2,-0.96004,4e-05,2.99774]
[1780553965959,66.05,64298.71,23.2,-0.96009,4e-05,2.99443]
[1780553968980,66.05,64302.43,23.2,-0.95996,4e-05,3.00273]
[1780553969987,66.05,64303.22,23.2,-0.95993,4e-05,3.00445]
[1780553970994,66.05,64305.92,23.2,-0.95983,4e-05,3.01062]
[1780553972000,66.05,64303.01,23.2,-0.96,4e-05,2.99967]
[1780553974015,66.05,64300.14,23.2,-0.96011,4e-05,2.9927]
[1780553975306,66.05,64298.78,23.2,-0.96016,4e-05,2.98941]
[1780553977037,66.04,64294.85,23.2,-0.96031,4e-05,2.98005]
[1780553978466,66.04,64296.9,23.2,-0.96024,4e-05,2.9847]
[1780553980061,66.04,64290.2,23.2,-0.96049,4e-05,2.96895]
[1780553981068,66.04,64293.99,23.2,-0.96035,4e-05,2.97763]
[1780553982075,66.04,64294.26,23.2,-0.96034,4e-05,2.97818]
[1780553983082,66.04,64292.3,23.2,-0.96042,4e-05,2.97354]
[1780553984089,66.04,64290.59,23.2,-0.96048,4e-05,2.96948]
[1780553985096,66.04,64292.65,23.2,-0.96041,4e-05,2.97417]
[1780553986103,66.04,64296.52,23.2,-0.96026,4e-05,2.98306]
[1780553987110,66.04,64292.78,23.2,-0.9604,4e-05,2.9743]
[1780553988121,66.04,64294.76,23.2,-0.96033,4e-05,2.97879]
[1780553989128,66.04,64295.95,23.2,-0.96029,4e-05,2.98146]
[1780553991142,66.03,64288.03,23.2,-0.96059,4e-05,2.96291]
[1780553992149,66.03,64285.08,23.2,-0.9607,4e-05,2.95599]
[1780553993538,66.03,64285.84,23.2,-0.96067,4e-05,2.95768]
[1780553995170,66.03,64284.23,23.2,-0.96073,4e-05,2.95384]
[1780553996177,66.03,64280.17,23.2,-0.96088,4e-05,2.94442]
[1780553997185,66.03,64281.11,23.2,-0.96085,4e-05,2.94653]
[1780553998192,66.03,64282.98,23.2,-0.96078,4e-05,2.9508]
[1780554000809,66.03,64283.51,23.2,-0.96076,4e-05,2.95197]
[1780554000888,66.03,64282.7,23.2,-0.96079,4e-05,2.95006]
[1780554000946,66.03,64282.7,23.2,-0.96079,4e-05,2.95006]
[1780554001898,66.03,64282.7,23.2,-0.96079,4e-05,2.95006]
[1780554001213,66.03,64279.89,23.2,-0.9609,4e-05,2.94353]
[1780554001970,66.03,64279.89,23.2,-0.9609,4e-05,2.94353]
[1780554002224,66.03,64283.61,23.2,-0.96076,4e-05,2.95205]
[1780554003902,66.03,64283.61,23.2,-0.96076,4e-05,2.95205]
[1780554003516,66.03,64284.67,23.2,-0.96072,4e-05,2.95446]
[1780554004729,66.03,64309.6,23.2,-0.95979,4e-05,3.01232]
[1780554005409,66.03,64309.6,23.2,-0.95979,4e-05,3.01232]
[1780554005590,66.03,64319.51,23.2,-0.95942,4e-05,3.03549]
[1780554006274,66.03,64321.87,23.2,-0.95933,4e-05,3.04089]
[1780554007281,66.03,64322.55,23.2,-0.95931,4e-05,3.0423]
[1780554009295,66.02,64317.29,23.2,-0.95952,4e-05,3.02955]
[1780554011310,66.02,64322.42,23.2,-0.95933,4e-05,3.04123]
[1780554012317,66.02,64324.14,23.2,-0.95927,4e-05,3.0451]
[1780554013601,66.02,64318.94,23.2,-0.95947,4e-05,3.03268]
[1780554014331,66.02,64315.77,23.2,-0.95959,4e-05,3.02503]
[1780554015338,66.02,64321.52,23.2,-0.95937,4e-05,3.03836]
[1780554016345,66.01,64324.45,23.2,-0.95927,4e-05,3.04508]
[1780554017352,66.01,64322.14,23.2,-0.95936,4e-05,3.03945]
[1780554020373,66.01,64318.38,23.2,-0.95951,4e-05,3.03003]
[1780554021379,66.01,64319.79,23.2,-0.95946,4e-05,3.03315]
[1780554023395,66.01,64320.8,23.2,-0.95943,4e-05,3.03517]
[1780554024402,66.0,64326.18,23.2,-0.95922,4e-05,3.04765]
[1780554025409,66.0,64325.2,23.2,-0.95927,4e-05,3.04516]
[1780554026416,66.0,64318.44,23.2,-0.95953,4e-05,3.02905]
[1780554027423,66.0,64315.77,23.2,-0.95963,4e-05,3.02259]
[1780554028430,66.0,64312.92,23.2,-0.95974,4e-05,3.01574]
[1780554029597,66.0,64314.87,23.2,-0.95967,4e-05,3.02014]
[1780554031452,66.0,64318.93,23.2,-0.95957,4e-05,3.02531]
[1780554032458,65.99,64321.24,23.2,-0.95949,4e-05,3.03057]
[1780554033466,65.99,64323.44,23.2,-0.95941,4e-05,3.03557]
[1780554034474,65.99,64319.94,23.2,-0.95954,4e-05,3.02717]
[1780554035504,65.99,64313.28,23.2,-0.9598,4e-05,3.01138]
[1780554036488,65.99,64309.87,23.2,-0.95993,4e-05,3.00324]
[1780554037495,65.99,64308.1,23.2,-0.96,4e-05,2.99896]
[1780554040516,65.99,64309.12,23.2,-0.95996,4e-05,3.00096]
[1780554041523,65.98,64308.05,23.2,-0.96001,4e-05,2.99834]
[1780554042531,65.98,64305.15,23.2,-0.96012,4e-05,2.99145]
[1780554043538,65.98,64302.82,23.2,-0.96021,4e-05,2.9859]
[1780554044545,65.98,64298.22,23.2,-0.96038,4e-05,2.9751]
[1780554046878,65.98,64298.65,23.2,-0.96037,4e-05,2.97599]
[1780554046886,65.98,64300.5,23.2,-0.9603,4e-05,2.9802]
[1780554047566,65.98,64295.19,23.2,-0.9605,4e-05,2.96779]
[1780554048573,65.98,64292.58,23.2,-0.9606,4e-05,2.96165]
[1780554049580,65.98,64290.78,23.2,-0.96066,4e-05,2.95741]
[1780554050587,65.98,64293.06,23.2,-0.96058,4e-05,2.96262]
[1780554053041,65.98,64292.64,23.2,-0.9606,4e-05,2.96152]
[1780554053731,65.98,64292.64,23.2,-0.9606,4e-05,2.96152]
[1780554053809,65.98,64285.29,23.2,-0.96087,4e-05,2.94448]
[1780554054016,65.98,64285.29,23.2,-0.96087,4e-05,2.94448]
[1780554054621,65.98,64283.66,23.2,-0.96093,4e-05,2.94066]
[1780554055625,65.98,64283.7,23.2,-0.96093,4e-05,2.94071]
[1780554056630,65.98,64282.76,23.2,-0.96097,4e-05,2.93852]
[1780554058828,65.98,64282.34,23.2,-0.96098,4e-05,2.93752]
[1780554058929,65.98,64270.91,23.2,-0.9614,4e-05,2.91127]
[1780554059464,65.98,64270.91,23.2,-0.9614,4e-05,2.91127]
[1780554059653,65.98,64264.01,23.2,-0.96165,4e-05,2.89548]
[1780554060660,65.98,64259.58,23.2,-0.96181,4e-05,2.88541]
[1780554061160,65.98,64259.58,23.2,-0.96181,4e-05,2.88541]
[1780554061667,65.98,64254.1,23.2,-0.96201,4e-05,2.87301]
[1780554062673,65.98,64251.29,23.2,-0.96211,4e-05,2.8667]
[1780554064688,65.99,64250.45,23.2,-0.96211,4e-05,2.8664]
[1780554065697,65.99,64249.48,23.2,-0.96214,4e-05,2.86504]
[1780554066702,66.0,64250.68,23.2,-0.96208,4e-05,2.86859]
[1780554068683,66.01,64250.89,23.2,-0.96206,4e-05,2.86993]
[1780554068718,66.01,64254.8,23.2,-0.96192,4e-05,2.87887]
[1780554069724,66.01,64255.54,23.2,-0.96189,4e-05,2.88063]
[1780554070732,66.01,64262.88,23.2,-0.96162,4e-05,2.89739]
[1780554072794,66.01,64273.15,23.2,-0.96124,4e-05,2.92096]
[1780554073371,66.01,64273.15,23.2,-0.96124,4e-05,2.92096]
[1780554073767,66.01,64281.09,23.2,-0.96095,4e-05,2.93951]
[1780554074777,66.03,64279.93,23.2,-0.96095,4e-05,2.93961]
[1780554075784,66.03,64288.24,23.2,-0.96064,4e-05,2.95901]
[1780554076791,66.03,64291.67,23.2,-0.9605,4e-05,2.96719]
[1780554077817,66.04,64289.09,23.2,-0.9606,4e-05,2.96144]
[1780554078753,66.04,64289.09,23.2,-0.9606,4e-05,2.96144]
[1780554078813,66.04,64257.68,23.2,-0.96174,4e-05,2.88962]
[1780554080828,66.06,64257.93,23.2,-0.96168,4e-05,2.89363]
[1780554081942,66.06,64257.93,23.2,-0.96168,4e-05,2.89363]
[1780554081836,66.06,64258.73,23.2,-0.96164,4e-05,2.89577]
[1780554083851,66.07,64266.76,23.2,-0.96134,4e-05,2.91473]
[1780554084858,66.09,64272.34,23.2,-0.96109,4e-05,2.93061]
[1780554085866,66.09,64274.33,23.2,-0.96101,4e-05,2.93545]
[1780554086874,66.09,64275.32,23.2,-0.96097,4e-05,2.93799]
[1780554087638,66.09,64275.32,23.2,-0.96097,4e-05,2.93799]
[1780554087851,66.09,64275.32,23.2,-0.96097,4e-05,2.93799]
[1780554087881,66.1,64276.74,23.2,-0.96091,4e-05,2.9415]
[1780554088880,66.1,64276.74,23.2,-0.96091,4e-05,2.9415]
[1780554088888,66.1,64278.91,23.2,-0.96083,4e-05,2.94674]
[1780554089895,66.1,64280.68,23.2,-0.96076,4e-05,2.95106]
[1780554092916,66.1,64281.15,23.2,-0.96078,4e-05,2.94883]
[1780554093923,66.11,64292.4,23.2,-0.96036,4e-05,2.97506]
[1780554094930,66.11,64294.11,23.2,-0.96029,4e-05,2.97925]
[1780554095937,66.11,64295.45,23.2,-0.96024,4e-05,2.98255]
[1780554096115,66.11,64295.45,23.2,-0.96024,4e-05,2.98255]
[1780554096944,66.11,64297.65,23.2,-0.96015,4e-05,2.98784]
[1780554098958,66.11,64299.49,23.2,-0.96008,4e-05,2.99245]
[1780554099771,66.11,64299.49,23.2,-0.96008,4e-05,2.99245]
[1780554099965,66.11,64297.43,23.2,-0.96015,4e-05,2.98783]
[1780554100972,66.11,64285.87,23.2,-0.96058,4e-05,2.96121]
[1780554101979,66.12,64278.7,23.2,-0.96084,4e-05,2.94484]
[1780554102986,66.12,64277.2,23.2,-0.9609,4e-05,2.9416]
[1780554103993,66.12,64277.49,23.2,-0.96088,4e-05,2.9425]
[1780554104524,66.12,64277.49,23.2,-0.96088,4e-05,2.9425]
[1780554105000,66.12,64272.7,23.2,-0.96105,4e-05,2.93174]
[1780554105369,66.12,64272.7,23.2,-0.96105,4e-05,2.93174]
[1780554106007,66.12,64269.38,23.2,-0.96117,4e-05,2.92437]
[1780554106337,66.12,64269.38,23.2,-0.96117,4e-05,2.92437]
[1780554107014,66.12,64272.3,23.2,-0.96106,4e-05,2.93131]
[1780554108022,66.13,64275.15,23.2,-0.96095,4e-05,2.93812]
[1780554108508,66.13,64275.15,23.2,-0.96095,4e-05,2.93812]
[1780554108585,66.13,64275.15,23.2,-0.96095,4e-05,2.93812]
[1780554109029,66.13,64277.8,23.2,-0.96085,4e-05,2.94447]
[1780554110036,66.13,64278.58,23.2,-0.96082,4e-05,2.94651]
[1780554110316,66.13,64278.58,23.2,-0.96082,4e-05,2.94651]
[1780554111043,66.13,64282.93,23.2,-0.96065,4e-05,2.95676]
[1780554111651,66.13,64282.93,23.2,-0.96065,4e-05,2.95676]
[1780554112050,66.13,64279.44,23.2,-0.96078,4e-05,2.94895]
[1780554113057,66.13,64278.68,23.2,-0.9608,4e-05,2.94741]
[1780554114068,66.14,64279.32,23.2,-0.96077,4e-05,2.94911]
[1780554115841,66.14,64277.94,23.2,-0.96082,4e-05,2.94639]
[1780554116078,66.14,64280.46,23.2,-0.96072,4e-05,2.9522]
[1780554117163,66.14,64281.19,23.2,-0.96069,4e-05,2.95434]
[1780554118092,66.14,64279.91,23.2,-0.96074,4e-05,2.95139]
[1780554121113,66.15,64274.4,23.2,-0.96093,4e-05,2.93937]
[1780554122120,66.15,64271.43,23.2,-0.96104,4e-05,2.93277]
[1780554124134,66.15,64272.84,23.2,-0.96097,4e-05,2.93672]
[1780554125141,66.15,64277.55,23.2,-0.9608,4e-05,2.94754]
[1780554126148,66.16,64270.74,23.2,-0.96105,4e-05,2.93215]
[1780554127408,66.16,64269.03,23.2,-0.9611,4e-05,2.9287]
[1780554128510,66.16,64269.03,23.2,-0.9611,4e-05,2.9287]
[1780554128599,66.16,64265.4,23.2,-0.96123,4e-05,2.92064]
[1780554129169,66.16,64265.93,23.2,-0.96121,4e-05,2.92211]
[1780554130176,66.16,64263.95,23.2,-0.96127,4e-05,2.91785]
[1780554132784,66.17,64264.1,23.2,-0.96126,4e-05,2.91846]
[1780554132882,66.17,64264.1,23.2,-0.96126,4e-05,2.91846]
[1780554132948,66.17,64275.49,23.2,-0.96084,4e-05,2.94485]
[1780554133197,66.17,64285.41,23.2,-0.96047,4e-05,2.96799]
[1780554134204,66.17,64282.58,23.2,-0.96057,4e-05,2.96169]
[1780554135529,66.17,64280.77,23.2,-0.96064,4e-05,2.9577]
[1780554136218,66.17,64283.45,23.2,-0.96053,4e-05,2.96409]
[1780554138719,66.18,64283.43,23.2,-0.96053,4e-05,2.96426]
[1780554138720,66.18,64282.76,23.2,-0.96055,4e-05,2.96291]
[1780554139239,66.18,64284.79,23.2,-0.96047,4e-05,2.9678]
[1780554140246,66.18,64286.02,23.2,-0.96042,4e-05,2.97084]
[1780554142260,66.18,64284.05,23.2,-0.96049,4e-05,2.96667]
[1780554145565,66.19,64288.94,23.2,-0.9603,4e-05,2.97856]
[1780554146296,66.19,64273.65,23.2,-0.96086,4e-05,2.94348]
[1780554147303,66.19,64266.15,23.2,-0.96113,4e-05,2.92646]
[1780554148310,66.19,64268.69,23.2,-0.96104,4e-05,2.9325]
[1780554149255,66.19,64268.69,23.2,-0.96104,4e-05,2.9325]
[1780554149317,66.19,64273.75,23.2,-0.96085,4e-05,2.94438]
[1780554151331,66.2,64270.07,23.2,-0.96102,4e-05,2.93243]
[1780554152338,66.2,64267.65,23.2,-0.96111,4e-05,2.92712]
[1780554153345,66.2,64270.06,23.2,-0.96102,4e-05,2.93288]
[1780554155359,66.2,64267.11,23.2,-0.96112,4e-05,2.92663]
[1780554156793,66.2,64267.11,23.2,-0.96112,4e-05,2.92663]
[1780554156885,66.21,64266.14,23.2,-0.96115,4e-05,2.92466]
[1780554157350,66.21,64266.14,23.2,-0.96115,4e-05,2.92466]
[1780554157373,66.21,64258.74,23.2,-0.96141,4e-05,2.90802]
[1780554158126,66.21,64258.74,23.2,-0.96141,4e-05,2.90802]
[1780554158380,66.21,64258.92,23.2,-0.9614,4e-05,2.90869]
[1780554159387,66.21,64258.21,23.2,-0.96142,4e-05,2.90736]
[1780554160394,66.21,64256.39,23.2,-0.96149,4e-05,2.9035]
[1780554162408,66.22,64261.72,23.2,-0.96128,4e-05,2.91623]
[1780554163415,66.22,64261.01,23.2,-0.9613,4e-05,2.9149]
[1780554166436,66.23,64259.8,23.2,-0.96133,4e-05,2.91296]
[1780554171477,66.23,64247.21,23.2,-0.96178,4e-05,2.88515]
[1780554172484,66.23,64244.42,23.2,-0.96188,4e-05,2.87883]
[1780554173491,66.23,64247.37,23.2,-0.96177,4e-05,2.88555]
[1780554174498,66.23,64249.16,23.2,-0.96171,4e-05,2.88966]
[1780554175505,66.23,64250.04,23.2,-0.96167,4e-05,2.8917]
[1780554178527,66.23,64246.98,23.2,-0.96178,4e-05,2.88486]
[1780554179534,66.23,64237.92,23.2,-0.96211,4e-05,2.86441]
[1780554180943,66.23,64237.92,23.2,-0.96211,4e-05,2.86441]
[1780554181051,66.23,64237.92,23.2,-0.96211,4e-05,2.86441]
[1780554181113,66.23,64238.54,23.2,-0.96208,4e-05,2.86585]
[1780554181727,66.23,64226.76,23.2,-0.9625,4e-05,2.83943]
[1780554182171,66.23,64226.76,23.2,-0.9625,4e-05,2.83943]
[1780554182365,66.23,64226.76,23.2,-0.9625,4e-05,2.83943]
[1780554182555,66.23,64229.28,23.2,-0.96242,4e-05,2.84481]
[1780554183562,66.22,64228.86,23.2,-0.96247,4e-05,2.84159]
[1780554185577,66.21,64226.22,23.2,-0.96257,4e-05,2.8352]
[1780554186584,66.21,64223.89,23.2,-0.96266,4e-05,2.82975]
[1780554187399,66.21,64223.89,23.2,-0.96266,4e-05,2.82975]
[1780554187591,66.21,64218.63,23.2,-0.96285,4e-05,2.81778]
[1780554189608,66.21,64214.02,23.2,-0.96302,4e-05,2.8071]
[1780554190615,66.2,64215.29,23.2,-0.96298,4e-05,2.80973]
[1780554191622,66.2,64217.25,23.2,-0.96291,4e-05,2.81393]
[1780554192629,66.2,64221.29,23.2,-0.96277,4e-05,2.82276]
[1780554193964,66.2,64221.29,23.2,-0.96277,4e-05,2.82276]
[1780554194015,66.2,64224.03,23.2,-0.96268,4e-05,2.8287]
[1780554194643,66.2,64229.92,23.2,-0.96247,4e-05,2.84169]
[1780554195428,66.2,64229.92,23.2,-0.96247,4e-05,2.84169]
[1780554195650,66.2,64227.31,23.2,-0.96257,4e-05,2.83563]
[1780554197751,66.2,64227.86,23.2,-0.96255,4e-05,2.83663]
[1780554197761,66.19,64229.02,23.2,-0.96251,4e-05,2.83901]
[1780554199677,66.19,64223.79,23.2,-0.96271,4e-05,2.82685]
[1780554200554,66.19,64223.79,23.2,-0.96271,4e-05,2.82685]
[1780554200685,66.19,64222.69,23.2,-0.96275,4e-05,2.82416]
[1780554201692,66.19,64221.61,23.2,-0.96279,4e-05,2.82154]
[1780554203706,66.18,64222.83,23.2,-0.96275,4e-05,2.82386]
[1780554204713,66.18,64221.72,23.2,-0.96279,4e-05,2.82118]
[1780554205720,66.18,64220.42,23.2,-0.96284,4e-05,2.81808]
[1780554206727,66.18,64219.6,23.2,-0.96288,4e-05,2.81605]
[1780554207734,66.18,64220.27,23.2,-0.96286,4e-05,2.81735]
[1780554212769,66.17,64219.74,23.2,-0.96294,4e-05,2.81133]
[1780554214782,66.17,64221.74,23.2,-0.96287,4e-05,2.81542]
[1780554216112,66.17,64221.74,23.2,-0.96287,4e-05,2.81542]
[1780554216146,66.17,64223.1,23.2,-0.96283,4e-05,2.81827]
[1780554217804,66.17,64226.27,23.2,-0.96272,4e-05,2.82498]
[1780554218811,66.16,64228.59,23.2,-0.96264,4e-05,2.82998]
[1780554219818,66.16,64227.99,23.2,-0.96267,4e-05,2.82843]
[1780554220825,66.16,64231.31,23.2,-0.96255,4e-05,2.83566]
[1780554221832,66.16,64229.12,23.2,-0.96263,4e-05,2.83054]
[1780554222839,66.16,64230.71,23.2,-0.96258,4e-05,2.83388]
[1780554224161,66.16,64230.71,23.2,-0.96258,4e-05,2.83388]
[1780554223846,66.16,64229.24,23.2,-0.96264,4e-05,2.83038]
[1780554224855,66.15,64221.24,23.2,-0.96292,4e-05,2.81228]
[1780554226870,66.15,64220.77,23.2,-0.96295,4e-05,2.81084]
[1780554227876,66.15,64221.52,23.2,-0.96292,4e-05,2.81232]
[1780554228436,66.15,64221.52,23.2,-0.96292,4e-05,2.81232]
[1780554228884,66.15,64227.16,23.2,-0.96273,4e-05,2.82474]
[1780554229905,66.15,64234.21,23.2,-0.96248,4e-05,2.84036]
[1780554230921,66.13,64240.6,23.2,-0.96228,4e-05,2.85272]
[1780554231245,66.13,64240.6,23.2,-0.96228,4e-05,2.85272]
[1780554231592,66.13,64240.6,23.2,-0.96228,4e-05,2.85272]
[1780554231920,66.13,64252.1,23.2,-0.96187,4e-05,2.87871]
[1780554232621,66.13,64252.1,23.2,-0.96187,4e-05,2.87871]
[1780554232928,66.12,64256.83,23.2,-0.96174,4e-05,2.88721]
[1780554233752,66.12,64256.83,23.2,-0.96174,4e-05,2.88721]
[1780554233934,66.12,64254.49,23.2,-0.96182,4e-05,2.88189]
[1780554234941,66.12,64249.8,23.2,-0.96199,4e-05,2.87095]
[1780554235532,66.12,64249.8,23.2,-0.96199,4e-05,2.87095]
[1780554235948,66.11,64248.93,23.2,-0.96203,4e-05,2.8687]
[1780554236955,66.11,64251.93,23.2,-0.96193,4e-05,2.87522]
[1780554237962,66.11,64259.7,23.2,-0.96165,4e-05,2.89258]
[1780554238197,66.11,64259.7,23.2,-0.96165,4e-05,2.89258]
[1780554238800,66.11,64259.7,23.2,-0.96165,4e-05,2.89258]
[1780554238954,66.11,64259.7,23.2,-0.96165,4e-05,2.89258]
[1780554238970,66.11,64262.45,23.2,-0.96156,4e-05,2.89853]
[1780554239821,66.11,64262.45,23.2,-0.96156,4e-05,2.89853]
[1780554239977,66.11,64266.75,23.2,-0.9614,4e-05,2.90829]
[1780554241159,66.11,64266.75,23.2,-0.9614,4e-05,2.90829]
[1780554241995,66.1,64261.3,23.2,-0.96161,4e-05,2.8952]
[1780554242476,66.1,64261.3,23.2,-0.96161,4e-05,2.8952]
[1780554243002,66.1,64266.81,23.2,-0.96141,4e-05,2.90744]
[1780554244159,66.1,64266.81,23.2,-0.96141,4e-05,2.90744]
[1780554244014,66.1,64265.34,23.2,-0.96147,4e-05,2.90375]
[1780554245017,66.1,64258.45,23.2,-0.96173,4e-05,2.88774]
[1780554246025,66.09,64254.9,23.2,-0.96186,4e-05,2.87938]
[1780554246875,66.09,64254.9,23.2,-0.96186,4e-05,2.87938]
[1780554247031,66.09,64263.09,23.2,-0.96157,4e-05,2.89771]
[1780554248038,66.09,64268.6,23.2,-0.96137,4e-05,2.90996]
[1780554249045,66.09,64264.98,23.2,-0.96151,4e-05,2.90136]
[1780554250052,66.08,64264.06,23.2,-0.96155,4e-05,2.89894]
[1780554251155,66.08,64264.06,23.2,-0.96155,4e-05,2.89894]
[1780554251178,66.08,64260.1,23.2,-0.9617,4e-05,2.8896]
[1780554252071,66.08,64253.19,23.2,-0.96195,4e-05,2.87361]
[1780554253078,66.08,64252.46,23.2,-0.96198,4e-05,2.87168]
[1780554254086,66.08,64250.03,23.2,-0.96208,4e-05,2.86591]
[1780554256100,66.07,64251.2,23.2,-0.96204,4e-05,2.86803]
[1780554257218,66.07,64254.2,23.2,-0.96194,4e-05,2.87455]
[1780554258114,66.07,64257.33,23.2,-0.96183,4e-05,2.88137]
[1780554258283,66.07,64257.33,23.2,-0.96183,4e-05,2.88137]
[1780554260128,66.06,64259.47,23.2,-0.96176,4e-05,2.88565]
[1780554260310,66.06,64259.47,23.2,-0.96176,4e-05,2.88565]
[1780554261135,66.06,64260.39,23.2,-0.96173,4e-05,2.88745]
[1780554262141,66.06,64261.94,23.2,-0.96168,4e-05,2.89067]
[1780554263908,66.06,64262.4,23.2,-0.96167,4e-05,2.89141]
[1780554264156,66.05,64259.08,23.2,-0.9618,4e-05,2.88356]
[1780554265163,66.05,64258.02,23.2,-0.96184,4e-05,2.88086]
[1780554266170,66.05,64256.93,23.2,-0.96188,4e-05,2.87809]
[1780554269191,66.04,64258.04,23.2,-0.96186,4e-05,2.87976]
[1780554270198,66.04,64255.35,23.2,-0.96196,4e-05,2.87337]
[1780554271107,66.04,64255.35,23.2,-0.96196,4e-05,2.87337]
[1780554271205,66.04,64250.86,23.2,-0.96217,4e-05,2.859]
[1780554271311,66.04,64250.86,23.2,-0.96217,4e-05,2.859]
[1780554272015,66.04,64250.86,23.2,-0.96217,4e-05,2.859]
[1780554272212,66.04,64237.85,23.2,-0.96264,4e-05,2.82946]
[1780554272271,66.04,64237.85,23.2,-0.96264,4e-05,2.82946]
[1780554273219,66.04,64225.02,23.2,-0.9631,4e-05,2.80057]
[1780554274226,66.04,64215.5,23.2,-0.96344,3e-05,2.77925]
[1780554274578,66.04,64215.5,23.2,-0.96344,3e-05,2.77925]
[1780554275230,66.04,64215.5,23.2,-0.96344,3e-05,2.77925]
[1780554275233,66.04,64206.74,23.2,-0.96374,3e-05,2.75976]
[1780554276240,66.03,64201.41,23.2,-0.96393,3e-05,2.74793]
[1780554277246,66.03,64198.62,23.2,-0.96403,3e-05,2.74172]
[1780554278254,66.03,64199.9,23.2,-0.96398,3e-05,2.74447]
[1780554279532,66.03,64199.9,23.2,-0.96398,3e-05,2.74447]
[1780554279622,66.03,64199.9,23.2,-0.96398,3e-05,2.74447]
[1780554279667,66.03,64200.14,23.2,-0.96398,3e-05,2.74487]
[1780554280608,66.03,64200.14,23.2,-0.96398,3e-05,2.74487]
[1780554280685,66.03,64192.22,23.2,-0.96425,3e-05,2.72743]
[1780554281277,66.03,64189.78,23.2,-0.96434,3e-05,2.72209]
[1780554282283,66.03,64189.62,23.2,-0.96434,3e-05,2.7217]
[1780554283291,66.03,64191.62,23.2,-0.96427,3e-05,2.72605]
[1780554284298,66.03,64189.68,23.2,-0.96434,3e-05,2.72178]
[1780554286201,66.03,64189.68,23.2,-0.96434,3e-05,2.72178]
[1780554286237,66.03,64188.32,23.2,-0.96439,3e-05,2.71874]
[1780554286690,66.03,64188.32,23.2,-0.96439,3e-05,2.71874]
[1780554286792,66.03,64180.69,23.2,-0.96465,3e-05,2.70209]
[1780554287319,66.03,64177.48,23.2,-0.96476,3e-05,2.69511]
[1780554288326,66.03,64177.83,23.2,-0.96475,3e-05,2.69589]
[1780554289333,66.03,64185.38,23.2,-0.96449,3e-05,2.71245]
[1780554290340,66.03,64190.38,23.2,-0.96432,3e-05,2.72338]
[1780554291875,66.03,64190.38,23.2,-0.96432,3e-05,2.72338]
[1780554291970,66.03,64191.13,23.2,-0.96429,3e-05,2.72497]
[1780554292355,66.03,64195.32,23.2,-0.96415,3e-05,2.73414]
[1780554294007,66.03,64195.32,23.2,-0.96415,3e-05,2.73414]
[1780554294098,66.03,64198.37,23.2,-0.96404,3e-05,2.74075]
[1780554294368,66.03,64192.69,23.2,-0.96424,3e-05,2.7283]
[1780554295375,66.03,64191.21,23.2,-0.96429,3e-05,2.725]
[1780554297389,66.03,64191.46,23.2,-0.96428,3e-05,2.72547]
[1780554298837,66.03,64191.46,23.2,-0.96428,3e-05,2.72547]
[1780554299009,66.03,64191.46,23.2,-0.96428,3e-05,2.72547]
[1780554299080,66.03,64188.09,23.2,-0.9644,3e-05,2.71804]
[1780554299403,66.03,64183.07,23.2,-0.96457,3e-05,2.70709]
[1780554300520,66.03,64183.07,23.2,-0.96457,3e-05,2.70709]
[1780554301182,66.03,64183.07,23.2,-0.96457,3e-05,2.70709]
[1780554301259,66.03,64182.45,23.2,-0.96459,3e-05,2.70571]
[1780554301680,66.03,64182.45,23.2,-0.96459,3e-05,2.70571]
[1780554301779,66.03,64174.98,23.2,-0.96485,3e-05,2.68948]
[1780554302424,66.03,64170.9,23.2,-0.96498,3e-05,2.68065]
[1780554303431,66.03,64168.54,23.2,-0.96506,3e-05,2.67557]
[1780554304808,66.03,64168.54,23.2,-0.96506,3e-05,2.67557]
[1780554304840,66.03,64170.46,23.2,-0.965,3e-05,2.6798]
[1780554305802,66.03,64170.46,23.2,-0.965,3e-05,2.6798]
[1780554305866,66.03,64183.29,23.2,-0.96456,3e-05,2.70768]
[1780554306453,66.03,64189.76,23.2,-0.96434,3e-05,2.72179]
[1780554307585,66.03,64189.76,23.2,-0.96434,3e-05,2.72179]
[1780554307597,66.03,64189.19,23.2,-0.96436,3e-05,2.72054]
[1780554308332,66.03,64189.19,23.2,-0.96436,3e-05,2.72054]
[1780554308467,66.03,64190.07,23.2,-0.96433,3e-05,2.72244]
[1780554309307,66.03,64190.07,23.2,-0.96433,3e-05,2.72244]
[1780554310483,66.03,64184.6,23.2,-0.96452,3e-05,2.71044]
[1780554311490,66.03,64179.06,23.2,-0.96471,3e-05,2.69835]
[1780554312497,66.03,64178.02,23.2,-0.96474,3e-05,2.69608]
[1780554313933,66.03,64178.02,23.2,-0.96474,3e-05,2.69608]
[1780554313993,66.03,64178.02,23.2,-0.96474,3e-05,2.69608]
[1780554314011,66.03,64181.11,23.2,-0.96464,3e-05,2.70282]
[1780554314512,66.03,64174.83,23.2,-0.96485,3e-05,2.68918]
[1780554315320,66.03,64174.83,23.2,-0.96485,3e-05,2.68918]
[1780554315518,66.03,64174.88,23.2,-0.96485,3e-05,2.68929]
[1780554316525,66.03,64178.37,23.2,-0.96473,3e-05,2.69689]
[1780554317532,66.03,64180.89,23.2,-0.96464,3e-05,2.70239]
[1780554318539,66.03,64184.01,23.2,-0.96454,3e-05,2.70919]
[1780554320553,66.03,64183.04,23.2,-0.96457,3e-05,2.70707]
[1780554321560,66.03,64184.66,23.2,-0.96452,3e-05,2.71059]
[1780554323771,66.03,64184.41,23.2,-0.96452,3e-05,2.71004]
[1780554324197,66.03,64184.41,23.2,-0.96452,3e-05,2.71004]
[1780554324205,66.03,64183.6,23.2,-0.96455,3e-05,2.70825]
[1780554324344,66.03,64183.6,23.2,-0.96455,3e-05,2.70825]
[1780554325133,66.03,64183.6,23.2,-0.96455,3e-05,2.70825]
[1780554325213,66.03,64192.21,23.2,-0.96426,3e-05,2.72704]
[1780554325588,66.03,64194.99,23.2,-0.96416,3e-05,2.73313]
[1780554326595,66.03,64198.14,23.2,-0.96405,3e-05,2.74]
[1780554328029,66.03,64202.53,23.2,-0.9639,3e-05,2.74954]
[1780554328613,66.03,64195.28,23.2,-0.96415,3e-05,2.73362]
[1780554329623,66.03,64198.11,23.2,-0.96406,3e-05,2.7397]
[1780554330629,66.03,64204.23,23.2,-0.96385,3e-05,2.7531]
[1780554331636,66.03,64208.43,23.2,-0.96375,3e-05,2.75843]
[1780554332582,66.03,64208.43,23.2,-0.96375,3e-05,2.75843]
[1780554332691,66.03,64208.43,23.2,-0.96375,3e-05,2.75843]
[1780554333126,66.03,64208.43,23.2,-0.96375,3e-05,2.75843]
[1780554333222,66.03,64207.51,23.2,-0.96379,3e-05,2.75631]
[1780554333491,66.03,64207.51,23.2,-0.96379,3e-05,2.75631]
[1780554333964,66.03,64207.51,23.2,-0.96379,3e-05,2.75631]
[1780554334011,66.03,64221.93,23.2,-0.96328,4e-05,2.78814]
[1780554334599,66.03,64221.93,23.2,-0.96328,4e-05,2.78814]
[1780554335174,66.03,64228.49,23.2,-0.96305,4e-05,2.80286]
[1780554335664,66.03,64225.6,23.2,-0.96315,4e-05,2.79642]
[1780554336671,66.03,64223.93,23.2,-0.96321,4e-05,2.79264]
[1780554338685,66.02,64222.91,23.2,-0.96325,4e-05,2.79008]
[1780554339692,66.02,64221.85,23.2,-0.96329,4e-05,2.78759]
[1780554340699,66.02,64225.84,23.2,-0.96315,4e-05,2.79633]
[1780554341706,66.02,64226.56,23.2,-0.96313,4e-05,2.79778]
[1780554342712,66.02,64225.78,23.2,-0.96316,4e-05,2.79589]
[1780554345734,66.02,64224.03,23.2,-0.96323,4e-05,2.79155]
[1780554346741,66.02,64222.98,23.2,-0.96327,4e-05,2.78907]
[1780554347747,66.01,64220.31,23.2,-0.96337,4e-05,2.783]
[1780554348755,66.01,64215.62,23.2,-0.96353,3e-05,2.77248]
[1780554349762,66.01,64212.39,23.2,-0.96365,3e-05,2.76522]
[1780554351776,66.01,64211.84,23.2,-0.96367,3e-05,2.76381]
[1780554352783,66.01,64207.67,23.2,-0.96381,3e-05,2.75451]
[1780554353790,66.01,64209.99,23.2,-0.96374,3e-05,2.75954]
[1780554354798,66.01,64208.05,23.2,-0.9638,3e-05,2.75517]
[1780554355804,66.01,64206.6,23.2,-0.96386,3e-05,2.75189]
[1780554356812,66.01,64205.58,23.2,-0.96389,3e-05,2.74957]
[1780554357819,66.01,64203.11,23.2,-0.96398,3e-05,2.74406]
[1780554360007,66.01,64195.75,23.2,-0.96423,3e-05,2.72778]
[1780554360841,66.01,64195.75,23.2,-0.96423,3e-05,2.72778]
[1780554360954,66.01,64192.46,23.2,-0.96435,3e-05,2.72055]
[1780554361849,66.01,64184.47,23.2,-0.96462,3e-05,2.70309]
[1780554362856,66.01,64184.04,23.2,-0.96464,3e-05,2.70217]
[1780554364902,66.01,64184.21,23.2,-0.96463,3e-05,2.70257]
[1780554365145,66.01,64184.21,23.2,-0.96463,3e-05,2.70257]
[1780554365217,66.01,64184.3,23.2,-0.96463,3e-05,2.70279]
[1780554365417,66.01,64184.3,23.2,-0.96463,3e-05,2.70279]
[1780554366130,66.01,64184.3,23.2,-0.96463,3e-05,2.70279]
[1780554366201,66.01,64176.67,23.2,-0.96488,3e-05,2.68624]
[1780554367034,66.01,64181.92,23.2,-0.96471,3e-05,2.69766]
[1780554367892,66.01,64184.63,23.2,-0.96461,3e-05,2.70356]
[1780554369906,66.01,64185.23,23.2,-0.96459,3e-05,2.70487]
[1780554370914,66.01,64187.18,23.2,-0.96453,3e-05,2.70912]
[1780554371921,66.01,64194.7,23.2,-0.96427,3e-05,2.72553]
[1780554372928,66.01,64192.29,23.2,-0.96435,3e-05,2.72023]
[1780554373941,66.01,64191.38,23.2,-0.96438,3e-05,2.71821]
[1780554374942,66.01,64195.36,23.2,-0.96425,3e-05,2.72689]
[1780554375949,66.01,64198.31,23.2,-0.96415,3e-05,2.73332]
[1780554376984,66.01,64198.31,23.2,-0.96415,3e-05,2.73332]
[1780554376996,66.01,64204.18,23.2,-0.96395,3e-05,2.74616]
[1780554377964,66.0,64209.35,23.2,-0.96377,3e-05,2.75749]
[1780554380985,66.0,64212.7,23.2,-0.96366,3e-05,2.76462]
[1780554382420,66.0,64212.63,23.2,-0.96366,3e-05,2.76437]
[1780554382999,66.0,64205.54,23.2,-0.96391,3e-05,2.74864]
[1780554384008,66.0,64203.83,23.2,-0.96397,3e-05,2.7448]
[1780554385014,66.0,64202.86,23.2,-0.964,3e-05,2.7426]
[1780554386021,66.0,64206.45,23.2,-0.96388,3e-05,2.75044]
[1780554389217,66.0,64206.8,23.2,-0.96387,3e-05,2.75106]
[1780554389246,66.0,64204.76,23.2,-0.96394,3e-05,2.7465]
[1780554390206,66.0,64204.76,23.2,-0.96394,3e-05,2.7465]
[1780554390241,66.0,64198.02,23.2,-0.96417,3e-05,2.73162]
[1780554391056,66.0,64196.62,23.2,-0.96427,3e-05,2.72468]
[1780554392063,66.0,64200.69,23.2,-0.96413,3e-05,2.73356]
[1780554394077,66.0,64198.76,23.2,-0.9642,3e-05,2.72924]
[1780554395069,66.0,64198.76,23.2,-0.9642,3e-05,2.72924]
[1780554395187,66.0,64198.76,23.2,-0.9642,3e-05,2.72924]
[1780554395226,66.0,64198.69,23.2,-0.9642,3e-05,2.72904]
[1780554396115,66.0,64198.69,23.2,-0.9642,3e-05,2.72904]
[1780554396201,66.0,64202.19,23.2,-0.96408,3e-05,2.73668]
[1780554397103,66.0,64201.32,23.2,-0.96411,3e-05,2.73472]
[1780554398589,66.0,64201.04,23.2,-0.96412,3e-05,2.73405]
[1780554399117,66.0,64189.95,23.2,-0.9645,3e-05,2.70975]
[1780554399435,66.0,64189.95,23.2,-0.9645,3e-05,2.70975]
[1780554399909,66.0,64189.95,23.2,-0.9645,3e-05,2.70975]
[1780554399985,66.0,64189.95,23.2,-0.9645,3e-05,2.70975]
[1780554400137,66.0,64178.96,23.2,-0.96488,3e-05,2.68584]
[1780554401144,66.0,64176.39,23.2,-0.96497,3e-05,2.68031]
[1780554403158,66.0,64178.75,23.2,-0.96488,3e-05,2.68549]
[1780554404165,66.0,64180.26,23.2,-0.96483,3e-05,2.6888]
[1780554406087,66.0,64179.88,23.2,-0.96484,3e-05,2.688]
[1780554407728,66.0,64179.72,23.2,-0.96485,3e-05,2.6877]
[1780554408194,66.0,64174.73,23.2,-0.96502,3e-05,2.67692]
[1780554410209,66.0,64172.66,23.2,-0.96509,3e-05,2.67254]
[1780554411216,66.0,64170.68,23.2,-0.96515,3e-05,2.66831]
[1780554412223,66.0,64168.28,23.2,-0.96523,3e-05,2.6632]
[1780554413230,66.0,64166.26,23.2,-0.9653,3e-05,2.65891]
[1780554413430,66.0,64166.26,23.2,-0.9653,3e-05,2.65891]
[1780554414237,66.0,64166.86,23.2,-0.96528,3e-05,2.66028]
[1780554416251,66.0,64170.14,23.2,-0.96517,3e-05,2.66749]
[1780554416505,66.0,64170.14,23.2,-0.96517,3e-05,2.66749]
[1780554417258,66.0,64171.87,23.2,-0.96511,3e-05,2.67128]
[1780554418130,66.0,64171.87,23.2,-0.96511,3e-05,2.67128]
[1780554418269,66.0,64176.14,23.2,-0.96496,3e-05,2.68056]
[1780554419276,66.0,64179.73,23.2,-0.96484,3e-05,2.68838]
[1780554420375,66.0,64179.73,23.2,-0.96484,3e-05,2.68838]
[1780554420289,66.0,64183.2,23.2,-0.96472,3e-05,2.69593]
[1780554421453,66.0,64183.2,23.2,-0.96472,3e-05,2.69593]
[1780554422302,66.0,64195.48,23.2,-0.9643,3e-05,2.72271]
[1780554423309,66.0,64196.8,23.2,-0.96426,3e-05,2.72562]
[1780554423930,66.0,64196.8,23.2,-0.96426,3e-05,2.72562]
[1780554424144,66.0,64196.8,23.2,-0.96426,3e-05,2.72562]
[1780554424429,66.0,64210.36,23.2,-0.96379,3e-05,2.75543]
[1780554425330,66.0,64222.95,23.2,-0.96335,4e-05,2.7833]
[1780554425622,66.0,64222.95,23.2,-0.96335,4e-05,2.7833]
[1780554426209,66.0,64222.95,23.2,-0.96335,4e-05,2.7833]
[1780554426337,66.0,64226.46,23.2,-0.96322,4e-05,2.79121]
[1780554427344,66.0,64232.19,23.2,-0.96302,4e-05,2.80384]
[1780554428351,66.0,64230.73,23.2,-0.96308,4e-05,2.80042]
[1780554428892,66.0,64230.73,23.2,-0.96308,4e-05,2.80042]
[1780554429364,66.0,64228.8,23.2,-0.96315,4e-05,2.79596]
[1780554431378,66.0,64226.2,23.2,-0.96324,4e-05,2.78988]
[1780554432385,66.0,64215.88,23.2,-0.96361,3e-05,2.76685]
[1780554433392,66.0,64213.87,23.2,-0.96368,3e-05,2.7623]
[1780554433528,66.0,64213.87,23.2,-0.96368,3e-05,2.7623]
[1780554433576,66.0,64213.87,23.2,-0.96368,3e-05,2.7623]
[1780554434399,65.99,64206.57,23.2,-0.96393,3e-05,2.74611]
[1780554434574,65.99,64206.57,23.2,-0.96393,3e-05,2.74611]
[1780554434591,65.99,64206.57,23.2,-0.96393,3e-05,2.74611]
[1780554435406,65.99,64202.02,23.2,-0.96409,3e-05,2.73604]
[1780554436412,65.99,64193.11,23.2,-0.9644,3e-05,2.71648]
[1780554437419,65.99,64192.51,23.2,-0.96442,3e-05,2.71515]
[1780554438426,65.99,64188.84,23.2,-0.96455,3e-05,2.70712]
[1780554439434,65.99,64187.31,23.2,-0.9646,3e-05,2.70379]
[1780554440441,65.99,64190.46,23.2,-0.96449,3e-05,2.71065]
[1780554442454,65.99,64186.82,23.2,-0.96462,3e-05,2.7027]
[1780554443462,65.99,64184.21,23.2,-0.9647,3e-05,2.69702]
[1780554444469,65.99,64182.36,23.2,-0.96477,3e-05,2.69302]
[1780554445476,65.99,64185.75,23.2,-0.96465,3e-05,2.7004]
[1780554446483,65.99,64182.93,23.2,-0.96475,3e-05,2.69428]
[1780554448499,65.99,64186.64,23.2,-0.96462,3e-05,2.70238]
[1780554449506,65.99,64183.59,23.2,-0.96472,3e-05,2.69575]
[1780554450513,65.99,64180.17,23.2,-0.96484,3e-05,2.68834]
[1780554452528,65.99,64180.67,23.2,-0.96487,3e-05,2.68567]
[1780554452742,65.99,64180.67,23.2,-0.96487,3e-05,2.68567]
[1780554453535,65.99,64179.45,23.2,-0.96491,3e-05,2.68306]
[1780554453897,65.99,64179.45,23.2,-0.96491,3e-05,2.68306]
[1780554453939,65.99,64179.45,23.2,-0.96491,3e-05,2.68309]
[1780554454906,65.99,64179.45,23.2,-0.96491,3e-05,2.68309]
[1780554454913,66.0,64169.13,23.2,-0.96526,3e-05,2.66083]
[1780554455549,66.0,64168.09,23.2,-0.96529,3e-05,2.65859]
[1780554456556,66.0,64165.28,23.2,-0.96538,3e-05,2.65262]
[1780554457563,66.0,64163.12,23.2,-0.96546,3e-05,2.64805]
[1780554458570,66.0,64167.11,23.2,-0.96532,3e-05,2.65671]
[1780554460584,66.0,64164.85,23.2,-0.96539,3e-05,2.65201]
[1780554461591,66.0,64168.86,23.2,-0.96526,3e-05,2.66072]
[1780554462598,66.0,64165.17,23.2,-0.96538,3e-05,2.65286]
[1780554463605,66.0,64167.6,23.2,-0.9653,3e-05,2.65816]
[1780554464612,66.0,64162.12,23.2,-0.96548,3e-05,2.64646]
[1780554467633,66.0,64163.22,23.2,-0.96544,3e-05,2.64908]
[1780554470654,66.0,64161.26,23.2,-0.9655,3e-05,2.64514]
[1780554471661,66.0,64159.24,23.2,-0.96557,3e-05,2.6409]
[1780554474682,66.01,64161.11,23.2,-0.9655,3e-05,2.6452]
[1780554476696,66.01,64159.8,23.2,-0.96554,3e-05,2.64259]
[1780554477703,66.01,64159.21,23.2,-0.96556,3e-05,2.64142]
[1780554479283,66.01,64160.88,23.2,-0.9655,3e-05,2.64519]
[1780554479718,66.01,64163.7,23.2,-0.96541,3e-05,2.65125]
[1780554481402,66.01,64163.7,23.2,-0.96541,3e-05,2.65125]
[1780554481429,66.01,64169.84,23.2,-0.9652,3e-05,2.66464]
[1780554481732,66.01,64173.65,23.2,-0.96507,3e-05,2.67286]
[1780554483314,66.01,64173.17,23.2,-0.96508,3e-05,2.67194]
[1780554483749,66.01,64169.83,23.2,-0.96519,3e-05,2.66473]
[1780554485763,66.01,64170.75,23.2,-0.96516,3e-05,2.66683]
[1780554486770,66.01,64168.32,23.2,-0.96524,3e-05,2.66165]
[1780554487777,66.01,64173.87,23.2,-0.96506,3e-05,2.67368]
[1780554488784,66.02,64177.93,23.2,-0.96492,3e-05,2.68258]
[1780554490798,66.02,64176.98,23.2,-0.96495,3e-05,2.68055]
[1780554492812,66.02,64173.17,23.2,-0.96507,3e-05,2.67242]
[1780554494826,66.02,64170.6,23.2,-0.96516,3e-05,2.66698]
[1780554495833,66.02,64168.62,23.2,-0.96523,3e-05,2.66277]
[1780554497847,66.02,64165.69,23.2,-0.96532,3e-05,2.65659]
[1780554498854,66.02,64164.78,23.2,-0.96535,3e-05,2.65471]
[1780554499861,66.02,64171.29,23.2,-0.96513,3e-05,2.66881]
[1780554500868,66.02,64173.83,23.2,-0.96504,3e-05,2.67435]
[1780554501875,66.02,64172.22,23.2,-0.9651,3e-05,2.67092]
[1780554502882,66.02,64170.59,23.2,-0.96515,3e-05,2.66745]
[1780554503889,66.02,64166.97,23.2,-0.96527,3e-05,2.65971]
[1780554504896,66.02,64163.8,23.2,-0.96538,3e-05,2.65296]
[1780554505903,66.02,64162.82,23.2,-0.96541,3e-05,2.65094]
[1780554507912,66.02,64162.85,23.2,-0.96541,3e-05,2.65109]
[1780554507917,66.02,64162.06,23.2,-0.96543,3e-05,2.64939]
[1780554508924,66.02,64155.22,23.2,-0.96566,3e-05,2.6349]
[1780554509931,66.03,64152.14,23.2,-0.96576,3e-05,2.62843]
[1780554510938,66.03,64153.15,23.2,-0.96571,3e-05,2.63178]
[1780554511945,66.04,64155.58,23.2,-0.96565,3e-05,2.63434]
[1780554513963,66.06,64157.27,23.2,-0.96556,3e-05,2.64009]
[1780554515974,66.07,64159.36,23.2,-0.96546,3e-05,2.64654]
[1780554516980,66.08,64161.71,23.2,-0.96537,3e-05,2.65245]
[1780554518995,66.08,64160.98,23.2,-0.96539,3e-05,2.65104]
[1780554520011,66.08,64158.51,23.2,-0.96547,3e-05,2.64583]
[1780554521593,66.08,64157.09,23.2,-0.96552,3e-05,2.64287]
[1780554523024,66.08,64156.1,23.2,-0.96555,3e-05,2.64094]
[1780554524031,66.08,64155.43,23.2,-0.96557,3e-05,2.6396]
[1780554525039,66.08,64152.41,23.2,-0.96567,3e-05,2.63324]
[1780554526045,66.09,64154.99,23.2,-0.96557,3e-05,2.63984]
[1780554527053,66.09,64153.78,23.2,-0.96561,3e-05,2.63735]
[1780554528060,66.09,64158.76,23.2,-0.96544,3e-05,2.64812]
[1780554529067,66.09,64161.79,23.2,-0.96534,3e-05,2.65471]
[1780554530074,66.1,64156.39,23.2,-0.96551,3e-05,2.6432]
[1780554532088,66.1,64153.85,23.2,-0.9656,3e-05,2.63795]
[1780554533097,66.1,64153.14,23.2,-0.96562,3e-05,2.63653]
[1780554534102,66.1,64149.7,23.2,-0.96573,3e-05,2.62929]
[1780554535109,66.11,64148.89,23.2,-0.96574,3e-05,2.62869]
[1780554537122,66.12,64149.93,23.2,-0.96569,3e-05,2.63217]
[1780554538130,66.12,64148.74,23.2,-0.96571,3e-05,2.63071]
[1780554540144,66.13,64145.66,23.2,-0.96581,3e-05,2.62436]
[1780554542158,66.13,64144.48,23.2,-0.96584,3e-05,2.62209]
[1780554543165,66.14,64145.44,23.2,-0.96579,3e-05,2.62537]
[1780554544173,66.14,64146.39,23.2,-0.96576,3e-05,2.62752]
[1780554545496,66.14,64146.39,23.2,-0.96576,3e-05,2.62752]
[1780554546187,66.14,64147.58,23.2,-0.96571,3e-05,2.63029]
[1780554550215,66.14,64144.83,23.2,-0.9658,3e-05,2.62487]
[1780554551392,66.14,64144.83,23.2,-0.9658,3e-05,2.62487]
[1780554551527,66.14,64144.83,23.2,-0.9658,3e-05,2.62487]
[1780554551543,66.14,64138.99,23.2,-0.96599,3e-05,2.61257]
[1780554552378,66.14,64138.99,23.2,-0.96599,3e-05,2.61257]
[1780554552412,66.15,64131.95,23.2,-0.9662,3e-05,2.59903]
[1780554552705,66.15,64131.95,23.2,-0.9662,3e-05,2.59903]
[1780554553236,66.17,64135.38,23.2,-0.96606,3e-05,2.60788]
[1780554554243,66.17,64139.43,23.2,-0.96592,3e-05,2.61662]
[1780554555249,66.17,64140.89,23.2,-0.96587,3e-05,2.61986]
[1780554556257,66.17,64140.09,23.2,-0.9659,3e-05,2.61828]
[1780554557264,66.17,64138.4,23.2,-0.96595,3e-05,2.61482]
[1780554559278,66.17,64141.34,23.2,-0.96585,3e-05,2.62134]
[1780554560285,66.17,64142.11,23.2,-0.96582,3e-05,2.6231]
[1780554561492,66.17,64142.11,23.2,-0.96582,3e-05,2.6231]
[1780554561669,66.17,64142.11,23.2,-0.96582,3e-05,2.6231]
[1780554561578,66.17,64145.24,23.2,-0.96572,3e-05,2.62989]
[1780554562619,66.17,64159.81,23.2,-0.96523,3e-05,2.66119]
[1780554562708,66.17,64159.81,23.2,-0.96523,3e-05,2.66119]
[1780554562889,66.17,64159.81,23.2,-0.96523,3e-05,2.66119]
[1780554563306,66.18,64160.99,23.2,-0.96518,3e-05,2.66432]
[1780554564313,66.18,64160.29,23.2,-0.9652,3e-05,2.66335]
[1780554565429,66.18,64160.29,23.2,-0.9652,3e-05,2.66335]
[1780554566327,66.19,64161.77,23.2,-0.96514,3e-05,2.66713]
[1780554567334,66.19,64162.52,23.2,-0.96511,3e-05,2.6688]
[1780554568341,66.19,64164.14,23.2,-0.96506,3e-05,2.67233]
[1780554569348,66.19,64165.9,23.2,-0.965,3e-05,2.67617]
[1780554571362,66.19,64164.11,23.2,-0.9651,3e-05,2.66858]
[1780554572369,66.19,64165.6,23.2,-0.96504,3e-05,2.67225]
[1780554573376,66.19,64164.63,23.2,-0.96508,3e-05,2.6702]
[1780554574383,66.19,64166.09,23.2,-0.96503,3e-05,2.67339]
[1780554574805,66.19,64166.09,23.2,-0.96503,3e-05,2.67339]
[1780554574922,66.19,64166.09,23.2,-0.96503,3e-05,2.67339]
[1780554575564,66.19,64166.09,23.2,-0.96503,3e-05,2.67339]
[1780554575650,66.19,64176.75,23.2,-0.96467,3e-05,2.69648]
[1780554576255,66.19,64176.75,23.2,-0.96467,3e-05,2.69648]
[1780554576357,66.19,64176.75,23.2,-0.96467,3e-05,2.69648]
[1780554576407,66.19,64180.7,23.2,-0.96453,3e-05,2.70506]
[1780554577588,66.19,64181.34,23.2,-0.96451,3e-05,2.70644]
[1780554578420,66.19,64178.92,23.2,-0.96459,3e-05,2.70116]
[1780554579427,66.19,64181.31,23.2,-0.96451,3e-05,2.70635]
[1780554580434,66.19,64179.99,23.2,-0.96456,3e-05,2.70347]
[1780554582448,66.19,64174.45,23.2,-0.96474,3e-05,2.69143]
[1780554583456,66.19,64173.37,23.2,-0.96478,3e-05,2.6891]
[1780554584463,66.19,64171.93,23.2,-0.96483,3e-05,2.686]
[1780554585470,66.19,64169.3,23.2,-0.96492,3e-05,2.68033]
[1780554586476,66.19,64169.98,23.2,-0.96489,3e-05,2.68207]
[1780554588491,66.19,64169.36,23.2,-0.96491,3e-05,2.68078]
[1780554589243,66.19,64169.36,23.2,-0.96491,3e-05,2.68078]
[1780554589498,66.2,64169.82,23.2,-0.9649,3e-05,2.6818]
[1780554590285,66.2,64169.82,23.2,-0.9649,3e-05,2.6818]
[1780554590381,66.2,64169.82,23.2,-0.9649,3e-05,2.6818]
[1780554590505,66.2,64163.7,23.2,-0.9651,3e-05,2.66862]
[1780554591512,66.2,64162.36,23.2,-0.96515,3e-05,2.66578]
[1780554592519,66.2,64160.94,23.2,-0.96519,3e-05,2.66278]
[1780554593525,66.2,64159.52,23.2,-0.96524,3e-05,2.65978]
[1780554595540,66.2,64162.9,23.2,-0.96512,3e-05,2.66717]
[1780554597554,66.2,64159.26,23.2,-0.96524,3e-05,2.65944]
[1780554598269,66.2,64159.26,23.2,-0.96524,3e-05,2.65944]
[1780554598561,66.2,64153.96,23.2,-0.96542,3e-05,2.64813]
[1780554598714,66.2,64153.96,23.2,-0.96542,3e-05,2.64813]
[1780554600577,66.2,64158.97,23.2,-0.96525,3e-05,2.65904]
[1780554600914,66.2,64158.97,23.2,-0.96525,3e-05,2.65904]
[1780554601490,66.2,64158.97,23.2,-0.96525,3e-05,2.65904]
[1780554601582,66.2,64153.55,23.2,-0.96543,3e-05,2.64748]
[1780554602371,66.2,64153.55,23.2,-0.96543,3e-05,2.64748]
[1780554602615,66.2,64153.55,23.2,-0.96543,3e-05,2.64748]
[1780554602645,66.2,64141.74,23.2,-0.96582,3e-05,2.62235]
[1780554603315,66.2,64141.74,23.2,-0.96582,3e-05,2.62235]
[1780554603391,66.2,64141.74,23.2,-0.96582,3e-05,2.62235]
[1780554603600,66.2,64138.25,23.2,-0.96594,3e-05,2.61505]
[1780554603859,66.2,64138.25,23.2,-0.96594,3e-05,2.61505]
[1780554604604,66.2,64143.42,23.2,-0.96576,3e-05,2.62618]
[1780554605611,66.2,64147.6,23.2,-0.96562,3e-05,2.6352]
[1780554606618,66.2,64148.25,23.2,-0.9656,3e-05,2.63669]
[1780554607625,66.2,64143.47,23.2,-0.96576,3e-05,2.62659]
[1780554608632,66.21,64142.04,23.2,-0.9658,3e-05,2.62366]
[1780554609564,66.21,64142.04,23.2,-0.9658,3e-05,2.62366]
[1780554609639,66.21,64132.57,23.2,-0.96611,3e-05,2.60369]
[1780554610646,66.21,64129.88,23.2,-0.9662,3e-05,2.59815]
[1780554611653,66.21,64127.3,23.2,-0.96628,3e-05,2.5927]
[1780554612559,66.21,64127.3,23.2,-0.96628,3e-05,2.5927]
[1780554612721,66.21,64127.3,23.2,-0.96628,3e-05,2.5927]
[1780554612673,66.21,64125.16,23.2,-0.96635,3e-05,2.58851]
[1780554613601,66.21,64125.16,23.2,-0.96635,3e-05,2.58851]
[1780554613674,66.21,64124.52,23.2,-0.96637,3e-05,2.58733]
[1780554614681,66.21,64125.26,23.2,-0.96634,3e-05,2.58907]
[1780554615209,66.21,64125.26,23.2,-0.96634,3e-05,2.58907]
[1780554615688,66.21,64137.2,23.2,-0.96594,3e-05,2.6145]
[1780554616695,66.22,64142.16,23.2,-0.96578,3e-05,2.62517]
[1780554617237,66.22,64142.16,23.2,-0.96578,3e-05,2.62517]
[1780554617702,66.22,64135.87,23.2,-0.96598,3e-05,2.61192]
[1780554618559,66.22,64135.68,23.2,-0.96599,3e-05,2.61166]
[1780554619733,66.22,64130.57,23.2,-0.96615,3e-05,2.60097]
[1780554621747,66.22,64135.57,23.2,-0.96598,3e-05,2.61187]
[1780554622754,66.22,64134.0,23.2,-0.96603,3e-05,2.60868]
[1780554623761,66.22,64131.37,23.2,-0.96612,3e-05,2.60325]
[1780554624768,66.22,64128.63,23.2,-0.96621,3e-05,2.59761]
[1780554626782,66.23,64126.17,23.2,-0.96628,3e-05,2.59273]
[1780554627789,66.23,64122.95,23.2,-0.96638,3e-05,2.58611]
[1780554628662,66.23,64122.95,23.2,-0.96638,3e-05,2.58611]
[1780554628798,66.23,64121.91,23.2,-0.96641,3e-05,2.5841]
[1780554629804,66.23,64119.87,23.2,-0.96648,3e-05,2.57998]
[1780554630811,66.23,64116.06,23.2,-0.9666,3e-05,2.57216]
[1780554632826,66.23,64112.37,23.2,-0.96676,3e-05,2.5611]
[1780554633832,66.24,64111.75,23.2,-0.96677,3e-05,2.56001]
[1780554634845,66.24,64107.86,23.2,-0.9669,3e-05,2.55209]
[1780554635850,66.24,64103.91,23.2,-0.96702,3e-05,2.54408]
[1780554636854,66.24,64105.13,23.2,-0.96698,3e-05,2.54685]
[1780554638608,66.24,64103.85,23.2,-0.96701,3e-05,2.54466]
[1780554638868,66.24,64098.62,23.2,-0.96718,3e-05,2.53379]
[1780554639875,66.25,64094.08,23.2,-0.96732,3e-05,2.52462]
[1780554640882,66.25,64095.94,23.2,-0.96726,3e-05,2.52873]
[1780554642383,66.25,64095.94,23.2,-0.96726,3e-05,2.52873]
[1780554642441,66.25,64095.94,23.2,-0.96726,3e-05,2.52873]
[1780554642751,66.25,64095.94,23.2,-0.96726,3e-05,2.52873]
[1780554642756,66.25,64094.14,23.2,-0.96731,3e-05,2.52554]
[1780554643591,66.25,64094.14,23.2,-0.96731,3e-05,2.52554]
[1780554643677,66.25,64085.17,23.2,-0.96759,3e-05,2.50728]
[1780554643903,66.25,64086.13,23.2,-0.96756,3e-05,2.50926]
[1780554644910,66.26,64083.2,23.2,-0.96764,3e-05,2.50352]
[1780554646022,66.26,64083.2,23.2,-0.96764,3e-05,2.50352]
[1780554646653,66.26,64083.2,23.2,-0.96764,3e-05,2.50352]
[1780554646706,66.26,64081.39,23.2,-0.96769,3e-05,2.5004]
[1780554646924,66.26,64077.48,23.2,-0.96782,3e-05,2.49237]
[1780554647931,66.26,64075.61,23.2,-0.96787,3e-05,2.48885]
[1780554648935,66.26,64075.61,23.2,-0.96787,3e-05,2.48885]
[1780554648940,66.27,64071.68,23.2,-0.96799,3e-05,2.48112]
[1780554650741,66.27,64071.68,23.2,-0.96799,3e-05,2.48112]
[1780554650813,66.27,64069.59,23.2,-0.96804,3e-05,2.47752]
[1780554651096,66.27,64069.59,23.2,-0.96804,3e-05,2.47752]
[1780554651678,66.27,64071.87,23.2,-0.96797,3e-05,2.48218]
[1780554652037,66.27,64071.87,23.2,-0.96797,3e-05,2.48218]
[1780554652290,66.27,64071.87,23.2,-0.96797,3e-05,2.48218]
[1780554652590,66.27,64063.93,23.2,-0.96821,3e-05,2.46633]
[1780554652969,66.28,64058.39,23.2,-0.96838,3e-05,2.4554]
[1780554654105,66.28,64052.83,23.2,-0.96855,3e-05,2.44449]
[1780554655626,66.28,64051.09,23.2,-0.96859,3e-05,2.44175]
[1780554656264,66.29,64046.57,23.2,-0.96872,3e-05,2.43303]
[1780554656997,66.29,64052.4,23.2,-0.96854,3e-05,2.44481]
[1780554658004,66.29,64058.74,23.2,-0.96834,3e-05,2.45808]
[1780554659541,66.3,64060.1,23.2,-0.96829,3e-05,2.46162]
[1780554660520,66.3,64066.64,23.2,-0.96808,3e-05,2.47494]
[1780554661033,66.3,64072.12,23.2,-0.9679,3e-05,2.48652]
[1780554662233,66.3,64072.12,23.2,-0.9679,3e-05,2.48652]
[1780554662378,66.3,64072.12,23.2,-0.9679,3e-05,2.48652]
[1780554662388,66.3,64075.47,23.2,-0.96779,3e-05,2.49373]
[1780554663226,66.3,64075.47,23.2,-0.96779,3e-05,2.49373]
[1780554663735,66.31,64082.99,23.2,-0.96755,3e-05,2.50985]
[1780554664288,66.31,64082.99,23.2,-0.96755,3e-05,2.50985]
[1780554664384,66.31,64094.28,23.2,-0.96718,3e-05,2.53348]
[1780554665065,66.31,64097.18,23.2,-0.96709,3e-05,2.5395]
[1780554666195,66.31,64091.42,23.2,-0.96727,3e-05,2.52781]
[1780554667083,66.31,64080.61,23.2,-0.96761,3e-05,2.50574]
[1780554668090,66.32,64076.51,23.2,-0.96773,3e-05,2.49758]
[1780554669097,66.32,64076.36,23.2,-0.96773,3e-05,2.49757]
[1780554669874,66.32,64076.36,23.2,-0.96773,3e-05,2.49757]
[1780554670003,66.32,64076.36,23.2,-0.96773,3e-05,2.49757]
[1780554670104,66.32,64070.86,23.2,-0.9679,3e-05,2.48661]
[1780554671257,66.32,64070.86,23.2,-0.9679,3e-05,2.48661]
[1780554671277,66.32,64066.67,23.2,-0.96803,3e-05,2.47835]
[1780554672118,66.33,64069.45,23.2,-0.96794,3e-05,2.48436]
[1780554673125,66.33,64079.32,23.2,-0.96762,3e-05,2.50496]
[1780554674140,66.33,64074.98,23.2,-0.96775,3e-05,2.49637]
[1780554675148,66.33,64077.34,23.2,-0.96767,3e-05,2.50152]
[1780554676154,66.34,64073.6,23.2,-0.96779,3e-05,2.49416]
[1780554677161,66.34,64069.25,23.2,-0.96792,3e-05,2.48555]
[1780554678599,66.34,64068.68,23.2,-0.96793,3e-05,2.48503]
[1780554679175,66.34,64066.54,23.2,-0.96799,3e-05,2.48066]
[1780554680182,66.35,64068.22,23.2,-0.96793,3e-05,2.48442]
[1780554681189,66.35,64075.95,23.2,-0.96769,3e-05,2.50061]
[1780554682762,66.35,64076.66,23.2,-0.96765,3e-05,2.50271]
[1780554687246,66.36,64065.69,23.2,-0.96798,3e-05,2.48144]
[1780554688247,66.36,64065.69,23.2,-0.96798,3e-05,2.48144]
[1780554688340,66.36,64065.69,23.2,-0.96798,3e-05,2.48144]
[1780554688848,66.37,64052.17,23.2,-0.96839,3e-05,2.45456]
[1780554689682,66.37,64052.17,23.2,-0.96839,3e-05,2.45456]
[1780554689730,66.37,64033.23,23.2,-0.96897,3e-05,2.41676]
[1780554690264,66.37,64028.42,23.2,-0.96911,3e-05,2.40713]
[1780554691271,66.4,64034.81,23.2,-0.9689,3e-05,2.42068]
[1780554692431,66.47,64031.49,23.2,-0.96886,3e-05,2.42263]
[1780554693285,66.47,64030.54,23.2,-0.96889,3e-05,2.42115]
[1780554695299,66.48,64031.63,23.2,-0.96884,3e-05,2.42418]
[1780554696306,66.48,64034.1,23.2,-0.96876,3e-05,2.42957]
[1780554697313,66.51,64035.86,23.2,-0.96864,3e-05,2.4372]
[1780554698320,66.55,64034.95,23.2,-0.96861,3e-05,2.43932]
[1780554699327,66.55,64035.61,23.2,-0.96858,3e-05,2.44105]
[1780554701341,66.55,64033.75,23.2,-0.96862,3e-05,2.43808]
[1780554703355,66.59,64035.76,23.2,-0.96849,3e-05,2.44645]
[1780554704362,66.59,64036.35,23.2,-0.96847,3e-05,2.44802]
[1780554705369,66.59,64031.42,23.2,-0.96862,3e-05,2.43846]
[1780554707383,66.65,64033.0,23.2,-0.96845,3e-05,2.44937]
[1780554708473,66.66,64041.55,23.2,-0.96818,3e-05,2.46703]
[1780554709397,66.66,64043.65,23.2,-0.96811,3e-05,2.47163]
[1780554710404,66.66,64042.11,23.2,-0.96815,3e-05,2.46884]
[1780554711411,66.66,64038.62,23.2,-0.96825,3e-05,2.46212]
[1780554712418,66.67,64036.63,23.2,-0.96831,3e-05,2.45844]
[1780554713777,66.67,64038.36,23.2,-0.96825,3e-05,2.4623]
[1780554714432,66.67,64034.05,23.2,-0.96838,3e-05,2.45394]
[1780554715439,66.68,64031.17,23.2,-0.96846,3e-05,2.4485]
[1780554716568,66.68,64029.9,23.2,-0.96849,3e-05,2.44631]
[1780554717453,66.68,64026.57,23.2,-0.96859,3e-05,2.43999]
[1780554718460,66.71,64024.61,23.2,-0.96859,3e-05,2.43988]
[1780554719467,66.74,64023.84,23.2,-0.96855,3e-05,2.44215]
[1780554721481,66.8,64024.52,23.2,-0.96842,3e-05,2.45098]
[1780554722488,66.83,64022.35,23.2,-0.96843,3e-05,2.45021]
[1780554725509,66.85,64030.24,23.2,-0.96813,3e-05,2.46984]
[1780554726516,66.86,64028.73,23.2,-0.96817,3e-05,2.46712]
[1780554727523,66.86,64024.01,23.2,-0.96831,3e-05,2.45792]
[1780554728529,66.89,64019.94,23.2,-0.96838,3e-05,2.45318]
[1780554729548,66.91,64018.6,23.2,-0.96837,3e-05,2.45401]
[1780554730296,66.91,64018.6,23.2,-0.96837,3e-05,2.45401]
[1780554730554,66.92,64014.52,23.2,-0.96849,3e-05,2.44616]
[1780554731562,66.94,64014.02,23.2,-0.96845,3e-05,2.44877]
[1780554732569,66.95,64015.16,23.2,-0.9684,3e-05,2.45142]
[1780554733576,66.95,64015.85,23.2,-0.96838,3e-05,2.45316]
[1780554734130,66.95,64015.85,23.2,-0.96838,3e-05,2.45316]
[1780554734583,66.95,64009.08,23.2,-0.96858,3e-05,2.43993]
[1780554735861,66.95,64009.08,23.2,-0.96858,3e-05,2.43993]
[1780554735591,66.95,64008.43,23.2,-0.9686,3e-05,2.43871]
[1780554736638,66.95,64008.43,23.2,-0.9686,3e-05,2.43871]
[1780554736708,66.95,64008.43,23.2,-0.9686,3e-05,2.43871]
[1780554736851,66.95,64008.43,23.2,-0.9686,3e-05,2.43871]
[1780554736890,66.95,64010.85,23.2,-0.96852,3e-05,2.44364]
[1780554737605,66.95,64004.2,23.2,-0.96873,3e-05,2.43041]
[1780554738612,66.96,64002.3,23.2,-0.96878,3e-05,2.42671]
[1780554739619,66.96,64001.62,23.2,-0.9688,3e-05,2.42545]
[1780554740626,66.96,64003.26,23.2,-0.96875,3e-05,2.42883]
[1780554741632,66.96,64001.95,23.2,-0.96879,3e-05,2.42631]
[1780554744654,66.96,64003.13,23.2,-0.96874,3e-05,2.42926]
[1780554745663,66.97,63999.96,23.2,-0.96883,3e-05,2.42333]
[1780554746670,66.97,63998.02,23.2,-0.96889,3e-05,2.41957]
[1780554747675,66.97,63996.9,23.2,-0.96892,3e-05,2.41745]
[1780554748683,66.97,63994.99,23.2,-0.96898,3e-05,2.41377]
[1780554749689,66.97,63995.92,23.2,-0.96895,3e-05,2.41574]
[1780554750697,66.97,64023.23,23.2,-0.96811,3e-05,2.47088]
[1780554751704,66.97,63981.65,23.2,-0.96941,3e-05,2.38464]
[1780554752718,66.99,63981.82,23.2,-0.96938,3e-05,2.38663]
[1780554753725,67.02,63992.61,23.2,-0.96899,3e-05,2.41249]
[1780554754732,67.03,63995.65,23.2,-0.96889,3e-05,2.41895]
[1780554755738,67.03,63996.9,23.2,-0.96885,3e-05,2.42145]
[1780554756745,67.03,64004.71,23.2,-0.96861,3e-05,2.43715]
[1780554757132,67.03,64004.71,23.2,-0.96861,3e-05,2.43715]
[1780554757171,67.03,64004.71,23.2,-0.96861,3e-05,2.43715]
[1780554757753,67.03,64010.33,23.2,-0.96844,3e-05,2.44839]
[1780554758761,67.03,64011.64,23.2,-0.9684,3e-05,2.45099]
[1780554759309,67.03,64011.64,23.2,-0.9684,3e-05,2.45099]
[1780554760774,67.03,64006.63,23.2,-0.96855,3e-05,2.44087]
[1780554762788,67.03,64010.63,23.2,-0.96842,3e-05,2.44962]
[1780554763795,67.03,64013.75,23.2,-0.96832,3e-05,2.45586]
[1780554764240,67.03,64013.75,23.2,-0.96832,3e-05,2.45586]
[1780554764930,67.03,64013.75,23.2,-0.96832,3e-05,2.45586]
[1780554764802,67.03,64017.47,23.2,-0.96821,3e-05,2.4629]
[1780554765809,67.03,64026.44,23.2,-0.96794,3e-05,2.48096]
[1780554766082,67.03,64026.44,23.2,-0.96794,3e-05,2.48096]
[1780554766816,67.03,64026.92,23.2,-0.96792,3e-05,2.48185]
[1780554767823,67.03,64024.05,23.2,-0.96801,3e-05,2.47595]
[1780554768830,67.03,64019.38,23.2,-0.96816,3e-05,2.46645]
[1780554769837,67.03,64020.97,23.2,-0.96811,3e-05,2.46998]
[1780554770844,67.03,64023.22,23.2,-0.96803,3e-05,2.47485]
[1780554771851,67.03,64024.5,23.2,-0.96799,3e-05,2.47736]
[1780554772858,67.03,64025.5,23.2,-0.96796,3e-05,2.47969]
[1780554773864,67.04,64024.86,23.2,-0.96797,3e-05,2.4787]
[1780554774699,67.04,64024.86,23.2,-0.96797,3e-05,2.4787]
[1780554774872,67.04,64020.3,23.2,-0.96811,3e-05,2.4698]
[1780554775879,67.04,64018.19,23.2,-0.96817,3e-05,2.46586]
[1780554777892,67.05,64015.5,23.2,-0.96824,3e-05,2.4611]
[1780554778900,67.05,64014.22,23.2,-0.96828,3e-05,2.45886]
[1780554779907,67.05,64014.73,23.2,-0.96825,3e-05,2.46022]
[1780554780628,67.05,64014.73,23.2,-0.96825,3e-05,2.46022]
[1780554780914,67.05,64011.36,23.2,-0.96835,3e-05,2.45378]
[1780554781272,67.05,64011.36,23.2,-0.96835,3e-05,2.45378]
[1780554781921,67.06,64021.44,23.2,-0.96804,3e-05,2.47443]
[1780554782928,67.06,64021.37,23.2,-0.96803,3e-05,2.4746]
[1780554783935,67.06,64018.75,23.2,-0.96811,3e-05,2.46962]
[1780554785950,67.06,64024.89,23.2,-0.96792,3e-05,2.48228]
[1780554787683,67.06,64024.44,23.2,-0.96793,3e-05,2.48167]
[1780554787964,67.06,64022.99,23.2,-0.96797,3e-05,2.47865]
[1780554788971,67.06,64019.32,23.2,-0.96809,3e-05,2.47115]
[1780554789978,67.07,64021.22,23.2,-0.96802,3e-05,2.47531]
[1780554791785,67.07,64021.42,23.2,-0.96801,3e-05,2.47602]
[1780554791992,67.07,64025.61,23.2,-0.96788,3e-05,2.48481]
[1780554793000,67.07,64032.55,23.2,-0.96766,3e-05,2.49919]
[1780554794007,67.08,64030.36,23.2,-0.96772,3e-05,2.49501]
[1780554795028,67.08,64031.2,23.2,-0.96769,3e-05,2.49699]
[1780554796031,67.08,64036.82,23.2,-0.96751,3e-05,2.50871]
[1780554797059,67.08,64039.57,23.2,-0.96742,3e-05,2.5146]
[1780554798036,67.08,64041.12,23.2,-0.96737,3e-05,2.51802]
[1780554799043,67.09,64040.47,23.2,-0.96738,3e-05,2.51694]
[1780554800081,67.09,64049.36,23.2,-0.9671,3e-05,2.53539]
[1780554801058,67.09,64072.41,23.2,-0.96636,3e-05,2.58328]
[1780554802212,67.09,64072.41,23.2,-0.96636,3e-05,2.58328]
[1780554802759,67.09,64072.41,23.2,-0.96636,3e-05,2.58328]
[1780554802853,67.09,64102.74,23.2,-0.96536,3e-05,2.64727]
[1780554803515,67.09,64102.74,23.2,-0.96536,3e-05,2.64727]
[1780554803821,67.09,64102.74,23.2,-0.96536,3e-05,2.64727]
[1780554803842,67.09,64099.67,23.2,-0.96546,3e-05,2.64111]
[1780554804105,67.09,64099.67,23.2,-0.96546,3e-05,2.64111]
[1780554804929,67.09,64099.67,23.2,-0.96546,3e-05,2.64111]
[1780554804986,67.07,64099.84,23.2,-0.96551,3e-05,2.63799]
[1780554805951,67.07,64099.84,23.2,-0.96551,3e-05,2.63799]
[1780554806008,67.04,64098.38,23.2,-0.96561,3e-05,2.63149]
[1780554806050,67.04,64098.38,23.2,-0.96561,3e-05,2.63149]
[1780554806093,67.04,64097.45,23.2,-0.96564,3e-05,2.62953]
[1780554807100,67.04,64094.87,23.2,-0.96573,3e-05,2.62377]
[1780554808107,67.04,64091.72,23.2,-0.96584,3e-05,2.61682]
[1780554809880,67.04,64091.72,23.2,-0.96584,3e-05,2.61682]
[1780554809964,67.03,64090.37,23.2,-0.96589,3e-05,2.61335]
[1780554810121,67.03,64085.41,23.2,-0.96605,3e-05,2.60296]
[1780554811133,67.03,64083.85,23.2,-0.96615,3e-05,2.59565]
[1780554812523,67.03,64083.85,23.2,-0.96615,3e-05,2.59565]
[1780554812529,67.03,64082.82,23.2,-0.9662,3e-05,2.59294]
[1780554813748,67.03,64082.82,23.2,-0.9662,3e-05,2.59294]
[1780554813792,67.02,64086.53,23.2,-0.96608,3e-05,2.60042]
[1780554814657,67.02,64086.53,23.2,-0.96608,3e-05,2.60042]
[1780554814741,67.02,64103.66,23.2,-0.96552,3e-05,2.63615]
[1780554815683,67.02,64103.66,23.2,-0.96552,3e-05,2.63615]
[1780554815783,67.02,64106.6,23.2,-0.96543,3e-05,2.64237]
[1780554816965,67.02,64106.6,23.2,-0.96543,3e-05,2.64237]
[1780554817046,67.02,64115.0,23.2,-0.96516,3e-05,2.65949]
[1780554817177,67.02,64116.08,23.2,-0.96512,3e-05,2.66179]
[1780554818806,67.02,64116.08,23.2,-0.96512,3e-05,2.66179]
[1780554818856,67.01,64111.39,23.2,-0.96529,3e-05,2.65107]
[1780554819191,67.01,64104.0,23.2,-0.96554,3e-05,2.63543]
[1780554820199,67.01,64101.14,23.2,-0.96563,3e-05,2.62907]
[1780554821205,67.01,64099.32,23.2,-0.9657,3e-05,2.6249]
[1780554822212,67.0,64101.33,23.2,-0.96564,3e-05,2.62881]
[1780554823219,67.0,64098.8,23.2,-0.96573,3e-05,2.62316]
[1780554824226,67.0,64097.01,23.2,-0.96579,3e-05,2.61911]
[1780554825233,67.0,64099.14,23.2,-0.96572,3e-05,2.62332]
[1780554826176,67.0,64099.14,23.2,-0.96572,3e-05,2.62332]
[1780554826969,67.0,64099.14,23.2,-0.96572,3e-05,2.62332]
[1780554826994,67.0,64102.85,23.2,-0.96561,3e-05,2.63095]
[1780554827180,67.0,64102.85,23.2,-0.96561,3e-05,2.63095]
[1780554827246,67.0,64098.85,23.2,-0.96574,3e-05,2.62252]
[1780554828254,67.0,64097.11,23.2,-0.96579,3e-05,2.61892]
[1780554829261,67.0,64094.78,23.2,-0.96587,3e-05,2.6141]
[1780554831611,66.99,64095.08,23.2,-0.96586,3e-05,2.61446]
[1780554832282,66.99,64103.46,23.2,-0.9656,3e-05,2.63159]
[1780554834296,66.99,64100.54,23.2,-0.9657,3e-05,2.62523]
[1780554835303,66.99,64101.86,23.2,-0.96565,3e-05,2.62808]
[1780554836310,66.99,64103.92,23.2,-0.96558,3e-05,2.6325]
[1780554837317,66.99,64107.41,23.2,-0.96547,3e-05,2.63959]
[1780554838324,66.99,64106.19,23.2,-0.96552,3e-05,2.63673]
[1780554839331,66.99,64103.59,23.2,-0.9656,3e-05,2.63129]
[1780554840339,66.99,64101.05,23.2,-0.96568,3e-05,2.62598]
[1780554842353,66.98,64095.91,23.2,-0.96586,3e-05,2.6146]
[1780554843360,66.98,64094.36,23.2,-0.96592,3e-05,2.61107]
[1780554845054,66.98,64094.36,23.2,-0.96592,3e-05,2.61107]
[1780554845860,66.98,64094.42,23.2,-0.96591,3e-05,2.61129]
[1780554845962,66.98,64085.19,23.2,-0.96622,3e-05,2.59145]
[1780554846381,66.98,64070.27,23.2,-0.9667,3e-05,2.56042]
[1780554847388,66.98,64066.92,23.2,-0.96681,3e-05,2.55327]
[1780554848395,66.98,64066.99,23.2,-0.96681,3e-05,2.55359]
[1780554850238,66.98,64066.95,23.2,-0.96681,3e-05,2.55335]
[1780554851416,66.97,64068.02,23.2,-0.96678,3e-05,2.55524]
[1780554853429,66.97,64067.37,23.2,-0.96681,3e-05,2.55358]
[1780554855444,66.97,64065.52,23.2,-0.96687,3e-05,2.54944]
[1780554857458,66.97,64064.2,23.2,-0.96692,3e-05,2.54625]
[1780554858465,66.96,64062.76,23.2,-0.96697,3e-05,2.54314]
[1780554859472,66.96,64064.25,23.2,-0.96693,3e-05,2.54607]
[1780554860777,66.96,64066.69,23.2,-0.96685,3e-05,2.55096]
[1780554861486,66.96,64068.15,23.2,-0.9668,3e-05,2.55398]
[1780554862712,66.96,64068.15,23.2,-0.9668,3e-05,2.55398]
[1780554862728,66.96,64065.9,23.2,-0.96688,3e-05,2.54902]
[1780554864046,66.96,64065.9,23.2,-0.96688,3e-05,2.54902]
[1780554864065,66.96,64062.18,23.2,-0.967,3e-05,2.54154]
[1780554864507,66.96,64057.67,23.2,-0.96714,3e-05,2.53246]
[1780554866521,66.96,64056.34,23.2,-0.96718,3e-05,2.52961]
[1780554867528,66.96,64054.43,23.2,-0.96724,3e-05,2.52544]
[1780554868585,66.96,64054.43,23.2,-0.96724,3e-05,2.52544]
[1780554868661,66.96,64049.91,23.2,-0.96739,3e-05,2.51607]
[1780554869543,66.96,64048.32,23.2,-0.96744,3e-05,2.51272]
[1780554870819,66.96,64048.32,23.2,-0.96744,3e-05,2.51272]
[1780554870894,66.96,64046.86,23.2,-0.96749,3e-05,2.50964]
[1780554871557,66.96,64058.44,23.2,-0.96717,3e-05,2.52968]
[1780554872565,66.96,64059.93,23.2,-0.96712,3e-05,2.53254]
[1780554873599,66.96,64059.93,23.2,-0.96712,3e-05,2.53254]
[1780554873641,66.96,64055.46,23.2,-0.96726,3e-05,2.52358]
[1780554874581,66.96,64051.1,23.2,-0.9674,3e-05,2.51454]
[1780554877603,66.95,64048.59,23.2,-0.96748,3e-05,2.50913]
[1780554878520,66.95,64048.59,23.2,-0.96748,3e-05,2.50913]
[1780554878610,66.95,64052.56,23.2,-0.96736,3e-05,2.51716]
[1780554880624,66.95,64055.47,23.2,-0.96727,3e-05,2.52328]
[1780554881631,66.95,64057.51,23.2,-0.9672,3e-05,2.52736]
[1780554882638,66.95,64061.36,23.2,-0.96708,3e-05,2.53515]
[1780554883645,66.95,64063.78,23.2,-0.96701,3e-05,2.54001]
[1780554884722,66.95,64063.78,23.2,-0.96701,3e-05,2.54001]
[1780554884830,66.95,64065.22,23.2,-0.96696,3e-05,2.54284]
[1780554885896,66.95,64065.22,23.2,-0.96696,3e-05,2.54284]
[1780554886005,66.95,64065.22,23.2,-0.96696,3e-05,2.54284]
[1780554886103,66.95,64070.87,23.2,-0.96679,3e-05,2.55437]
[1780554886669,66.95,64073.91,23.2,-0.96668,3e-05,2.56086]
[1780554887677,66.95,64077.35,23.2,-0.96658,3e-05,2.56783]
[1780554889554,66.95,64077.73,23.2,-0.96657,3e-05,2.56843]
[1780554889690,66.95,64075.23,23.2,-0.96665,3e-05,2.56341]
[1780554890697,66.95,64072.17,23.2,-0.96674,3e-05,2.55725]
[1780554891704,66.95,64069.83,23.2,-0.96682,3e-05,2.55224]
[1780554894725,66.95,64071.71,23.2,-0.96677,3e-05,2.55566]
[1780554895668,66.95,64071.71,23.2,-0.96677,3e-05,2.55566]
[1780554895732,66.95,64062.72,23.2,-0.96706,3e-05,2.53694]
[1780554896739,66.94,64063.18,23.2,-0.96704,3e-05,2.53775]
[1780554897746,66.94,64066.07,23.2,-0.96695,3e-05,2.54358]
[1780554899359,66.94,64065.92,23.2,-0.96696,3e-05,2.54313]
[1780554899760,66.94,64067.23,23.2,-0.96692,3e-05,2.54569]
[1780554900767,66.94,64065.82,23.2,-0.96697,3e-05,2.54264]
[1780554901774,66.94,64063.04,23.2,-0.96706,3e-05,2.53677]
[1780554902783,66.94,64060.59,23.2,-0.96714,3e-05,2.53159]
[1780554903790,66.94,64059.78,23.2,-0.96717,3e-05,2.52981]
[1780554904523,66.94,64059.78,23.2,-0.96717,3e-05,2.52981]
[1780554904797,66.94,64058.63,23.2,-0.9672,3e-05,2.52733]
[1780554905805,66.94,64057.02,23.2,-0.96726,3e-05,2.52391]
[1780554907819,66.93,64058.54,23.2,-0.96721,3e-05,2.52681]
[1780554908203,66.93,64058.54,23.2,-0.96721,3e-05,2.52681]
[1780554908953,66.93,64058.54,23.2,-0.96721,3e-05,2.52681]
[1780554909054,66.93,64072.45,23.2,-0.96677,3e-05,2.55538]
[1780554909833,66.93,64073.33,23.2,-0.96674,3e-05,2.55704]
[1780554910840,66.93,64048.11,23.2,-0.96754,3e-05,2.50536]
[1780554911850,66.93,64003.48,23.2,-0.96892,3e-05,2.41531]
[1780554912855,66.94,64024.05,23.2,-0.96828,3e-05,2.45717]
[1780554913862,66.96,64022.12,23.2,-0.96829,3e-05,2.45671]
[1780554914869,66.99,64023.71,23.2,-0.96819,3e-05,2.46333]
[1780554915876,66.99,64027.33,23.2,-0.96808,3e-05,2.47051]
[1780554917890,67.01,64034.71,23.2,-0.9678,3e-05,2.48839]
[1780554918897,67.01,64036.77,23.2,-0.96774,3e-05,2.49204]
[1780554920911,67.03,64039.27,23.2,-0.96763,3e-05,2.49939]
[1780554921918,67.03,64048.42,23.2,-0.96734,3e-05,2.51834]
[1780554922768,67.03,64048.42,23.2,-0.96734,3e-05,2.51834]
[1780554923142,67.03,64048.42,23.2,-0.96734,3e-05,2.51834]
[1780554923166,67.03,64048.42,23.2,-0.96734,3e-05,2.51834]
[1780554923154,67.03,64058.48,23.2,-0.96702,3e-05,2.53923]
[1780554924090,67.03,64058.48,23.2,-0.96702,3e-05,2.53923]
[1780554923936,67.03,64059.92,23.2,-0.96697,3e-05,2.5424]
[1780554924943,67.03,64057.73,23.2,-0.96704,3e-05,2.53775]
[1780554925950,67.03,64066.51,23.2,-0.96676,3e-05,2.55607]
[1780554926957,67.03,64068.33,23.2,-0.96669,3e-05,2.56002]
[1780554927964,67.03,64072.86,23.2,-0.96655,3e-05,2.56923]
[1780554928971,67.03,64071.3,23.2,-0.9666,3e-05,2.56581]
[1780554929229,67.03,64071.3,23.2,-0.9666,3e-05,2.56581]
[1780554929979,67.03,64073.91,23.2,-0.96652,3e-05,2.57104]
[1780554930984,67.03,64077.95,23.2,-0.96639,3e-05,2.5796]
[1780554931992,67.03,64078.45,23.2,-0.96642,3e-05,2.57705]
[1780554932999,67.03,64079.5,23.2,-0.96639,3e-05,2.57903]
[1780554934006,67.03,64077.98,23.2,-0.96644,3e-05,2.57567]
[1780554935065,67.03,64077.98,23.2,-0.96644,3e-05,2.57567]
[1780554935149,67.03,64075.65,23.2,-0.96651,3e-05,2.57098]
[1780554937027,67.03,64078.29,23.2,-0.96643,3e-05,2.57643]
[1780554939041,67.03,64080.2,23.2,-0.96637,3e-05,2.58035]
[1780554939347,67.03,64080.2,23.2,-0.96637,3e-05,2.58035]
[1780554940048,67.03,64089.74,23.2,-0.96606,3e-05,2.60041]
[1780554941055,67.03,64093.58,23.2,-0.96593,3e-05,2.60857]
[1780554942062,67.03,64095.11,23.2,-0.96588,3e-05,2.61188]
[1780554943069,67.03,64097.47,23.2,-0.9658,3e-05,2.61693]
[1780554944076,67.03,64099.58,23.2,-0.96573,3e-05,2.62145]
[1780554947097,67.03,64100.94,23.2,-0.96569,3e-05,2.62384]
[1780554948105,67.03,64106.64,23.2,-0.96551,3e-05,2.63559]
[1780554948259,67.03,64106.64,23.2,-0.96551,3e-05,2.63559]
[1780554949113,67.03,64123.22,23.2,-0.96496,3e-05,2.67048]
[1780554950125,67.03,64137.99,23.2,-0.96446,3e-05,2.70209]
[1780554951130,67.02,64142.8,23.2,-0.9643,3e-05,2.71239]
[1780554951334,67.02,64142.8,23.2,-0.9643,3e-05,2.71239]
[1780554951628,67.02,64142.8,23.2,-0.9643,3e-05,2.71239]
[1780554952137,67.02,64147.39,23.2,-0.96415,3e-05,2.72187]
[1780554953143,67.02,64150.15,23.2,-0.96407,3e-05,2.72739]
[1780554954152,67.01,64153.69,23.2,-0.96395,3e-05,2.73461]
[1780554954587,67.01,64153.69,23.2,-0.96395,3e-05,2.73461]
[1780554955170,67.01,64165.86,23.2,-0.96354,3e-05,2.76061]
[1780554955793,67.01,64165.86,23.2,-0.96354,3e-05,2.76061]
[1780554955813,67.01,64165.86,23.2,-0.96354,3e-05,2.76061]
[1780554956168,67.01,64174.32,23.2,-0.96326,3e-05,2.7786]
[1780554956950,67.01,64174.32,23.2,-0.96326,3e-05,2.7786]
[1780554957175,67.0,64165.31,23.2,-0.96358,3e-05,2.75839]
[1780554958182,67.0,64162.74,23.2,-0.96367,3e-05,2.7523]
[1780554959189,67.0,64167.75,23.2,-0.96351,3e-05,2.76273]
[1780554959354,67.0,64167.75,23.2,-0.96351,3e-05,2.76273]
[1780554960196,67.0,64174.85,23.2,-0.96327,3e-05,2.77811]
[1780554960940,67.0,64174.85,23.2,-0.96327,3e-05,2.77811]
[1780554960994,66.99,64175.62,23.2,-0.96325,3e-05,2.77927]
[1780554961379,66.99,64175.62,23.2,-0.96325,3e-05,2.77927]
[1780554962160,66.99,64175.62,23.2,-0.96325,3e-05,2.77927]
[1780554961465,66.99,64245.73,23.2,-0.96075,4e-05,2.93583]
[1780554962791,66.99,64300.24,23.2,-0.95871,4e-05,3.06139]
[1780554963627,66.99,64298.41,23.2,-0.95879,4e-05,3.05693]
[1780554964701,66.99,64298.41,23.2,-0.95879,4e-05,3.05693]
[1780554964714,66.94,64299.71,23.2,-0.95884,4e-05,3.05357]
[1780554965993,66.94,64299.71,23.2,-0.95884,4e-05,3.05357]
[1780554966015,66.9,64297.24,23.2,-0.95904,4e-05,3.04165]
[1780554967081,66.9,64297.24,23.2,-0.95904,4e-05,3.04165]
[1780554967175,66.86,64287.14,23.2,-0.95952,4e-05,3.01224]
[1780554968270,66.82,64289.57,23.2,-0.95952,4e-05,3.01244]
[1780554969317,66.82,64289.57,23.2,-0.95952,4e-05,3.01244]
[1780554969894,66.74,64285.29,23.2,-0.95985,4e-05,2.99191]
[1780554970284,66.74,64282.99,23.2,-0.95994,4e-05,2.9866]
[1780554971523,66.74,64282.99,23.2,-0.95994,4e-05,2.9866]
[1780554971811,66.67,64279.33,23.2,-0.96024,4e-05,2.96826]
[1780554972304,66.67,64284.45,23.2,-0.96005,4e-05,2.98006]
[1780554974318,66.61,64283.59,23.2,-0.96023,4e-05,2.96871]
[1780554975325,66.57,64281.15,23.2,-0.9604,4e-05,2.95844]
[1780554977339,66.51,64279.79,23.2,-0.9606,4e-05,2.94648]
[1780554978346,66.48,64278.76,23.2,-0.9607,4e-05,2.93988]
[1780554979352,66.48,64276.42,23.2,-0.9608,4e-05,2.9341]
[1780554980360,66.47,64281.71,23.2,-0.96061,4e-05,2.94582]
[1780554982081,66.47,64281.71,23.2,-0.96061,4e-05,2.94582]
[1780554982183,66.47,64281.71,23.2,-0.96061,4e-05,2.94582]
[1780554982170,66.47,64280.22,23.2,-0.96068,4e-05,2.94158]
[1780554983020,66.47,64294.08,23.2,-0.96017,4e-05,2.97334]
[1780554983590,66.47,64294.08,23.2,-0.96017,4e-05,2.97334]
[1780554983931,66.47,64294.08,23.2,-0.96017,4e-05,2.97334]
[1780554984020,66.46,64306.67,23.2,-0.9597,4e-05,3.00234]
[1780554985079,66.46,64313.45,23.2,-0.95944,4e-05,3.01791]
[1780554986405,66.46,64313.42,23.2,-0.95945,4e-05,3.01758]
[1780554988422,66.46,64323.45,23.2,-0.95908,4e-05,3.04054]
[1780554990465,66.46,64323.72,23.2,-0.95907,4e-05,3.04117]
[1780554990598,66.46,64323.72,23.2,-0.95907,4e-05,3.04117]
[1780554990640,66.46,64327.51,23.2,-0.95893,4e-05,3.04982]
[1780554991650,66.46,64336.56,23.2,-0.95863,4e-05,3.06704]
[1780554992455,66.45,64339.42,23.2,-0.95853,4e-05,3.07322]
[1780554993716,66.45,64328.6,23.2,-0.95895,4e-05,3.04772]
[1780554995185,66.45,64325.99,23.2,-0.95905,4e-05,3.04128]
[1780554995384,66.45,64325.99,23.2,-0.95905,4e-05,3.04128]
[1780554995483,66.45,64333.02,23.2,-0.95878,4e-05,3.05781]
[1780554997490,66.44,64335.32,23.2,-0.95871,4e-05,3.06232]
[1780554999505,66.44,64333.3,23.2,-0.9588,4e-05,3.05691]
[1780555000512,66.44,64339.92,23.2,-0.95855,4e-05,3.0722]
[1780555001531,66.43,64341.46,23.2,-0.95849,4e-05,3.07552]
[1780555002535,66.43,64339.3,23.2,-0.95858,4e-05,3.07008]
[1780555004723,66.43,64339.5,23.2,-0.95858,4e-05,3.0702]
[1780555004894,66.43,64339.5,23.2,-0.95858,4e-05,3.0702]
[1780555004942,66.43,64338.76,23.2,-0.95861,4e-05,3.06812]
[1780555006005,66.43,64338.76,23.2,-0.95861,4e-05,3.06812]
[1780555006214,66.42,64340.98,23.2,-0.95853,4e-05,3.07303]
[1780555006396,66.42,64340.98,23.2,-0.95853,4e-05,3.07303]
[1780555006569,66.42,64327.5,23.2,-0.95906,4e-05,3.04094]
[1780555007577,66.42,64324.75,23.2,-0.95917,4e-05,3.03386]
[1780555008583,66.41,64321.13,23.2,-0.95932,4e-05,3.0251]
[1780555009698,66.41,64321.13,23.2,-0.95932,4e-05,3.0251]
[1780555010601,66.41,64285.42,23.2,-0.96066,4e-05,2.94177]
[1780555011608,66.41,64250.57,23.2,-0.96194,4e-05,2.8622]
[1780555012615,66.41,64254.76,23.2,-0.96179,4e-05,2.87153]
[1780555013622,66.41,64258.07,23.2,-0.96167,4e-05,2.87902]
[1780555014630,66.41,64257.32,23.2,-0.9617,4e-05,2.8773]
[1780555016223,66.41,64257.32,23.2,-0.9617,4e-05,2.8773]
[1780555015636,66.41,64258.85,23.2,-0.96164,4e-05,2.88074]
[1780555016661,66.41,64258.85,23.2,-0.96164,4e-05,2.88074]
[1780555017650,66.41,64260.95,23.2,-0.96156,4e-05,2.88613]
[1780555019671,66.41,64264.87,23.2,-0.96141,4e-05,2.8953]
[1780555020353,66.41,64264.87,23.2,-0.96141,4e-05,2.8953]
[1780555020652,66.41,64264.87,23.2,-0.96141,4e-05,2.8953]
[1780555021280,66.41,64264.87,23.2,-0.96141,4e-05,2.8953]
[1780555020678,66.41,64283.1,23.2,-0.96074,4e-05,2.93688]
[1780555021391,66.41,64283.1,23.2,-0.96074,4e-05,2.93688]
[1780555021685,66.41,64281.71,23.2,-0.96079,4e-05,2.93363]
[1780555022450,66.41,64281.71,23.2,-0.96079,4e-05,2.93363]
[1780555022692,66.41,64283.47,23.2,-0.96073,4e-05,2.93755]
[1780555023699,66.41,64285.48,23.2,-0.96066,4e-05,2.94204]
[1780555024706,66.41,64287.85,23.2,-0.96057,4e-05,2.94737]
[1780555026721,66.41,64294.44,23.2,-0.96033,4e-05,2.96228]
[1780555027726,66.41,64300.23,23.2,-0.96011,4e-05,2.97587]
[1780555028734,66.41,64306.09,23.2,-0.95989,4e-05,2.98963]
[1780555029496,66.41,64306.09,23.2,-0.95989,4e-05,2.98963]
[1780555029509,66.41,64306.09,23.2,-0.95989,4e-05,2.98963]
[1780555029743,66.41,64306.09,23.2,-0.95989,4e-05,2.98963]
[1780555029867,66.41,64311.36,23.2,-0.95969,4e-05,3.0017]
[1780555030745,66.41,64311.36,23.2,-0.95969,4e-05,3.0017]
[1780555030754,66.41,64307.28,23.2,-0.95985,4e-05,2.99235]
[1780555031763,66.41,64303.88,23.2,-0.95998,4e-05,2.98423]
[1780555033289,66.41,64303.88,23.2,-0.95998,4e-05,2.98423]
[1780555033761,66.41,64304.38,23.2,-0.95996,4e-05,2.98518]
[1780555033950,66.41,64304.38,23.2,-0.95996,4e-05,2.98518]
[1780555034270,66.41,64304.38,23.2,-0.95996,4e-05,2.98518]
[1780555034316,66.41,64282.85,23.2,-0.96077,4e-05,2.93533]
[1780555035791,66.4,64282.49,23.2,-0.96079,4e-05,2.93418]
[1780555036775,66.4,64282.49,23.2,-0.96079,4e-05,2.93418]
[1780555037130,66.4,64285.56,23.2,-0.96067,4e-05,2.94111]
[1780555037805,66.4,64289.63,23.2,-0.96053,4e-05,2.95035]
[1780555038867,66.4,64289.63,23.2,-0.96053,4e-05,2.95035]
[1780555039040,66.4,64289.63,23.2,-0.96053,4e-05,2.95035]
[1780555039478,66.4,64289.2,23.2,-0.96054,4e-05,2.94923]
[1780555039819,66.4,64280.34,23.2,-0.96087,4e-05,2.92875]
[1780555041833,66.4,64283.06,23.2,-0.96078,4e-05,2.93445]
[1780555042840,66.4,64276.01,23.2,-0.96104,4e-05,2.9182]
[1780555044099,66.4,64276.01,23.2,-0.96104,4e-05,2.9182]
[1780555044169,66.4,64273.19,23.2,-0.96115,4e-05,2.91165]
[1780555044437,66.4,64273.19,23.2,-0.96115,4e-05,2.91165]
[1780555044437,66.4,64273.19,23.2,-0.96115,4e-05,2.91165]
[1780555044909,66.4,64273.19,23.2,-0.96115,4e-05,2.91165]
[1780555045263,66.4,64273.19,23.2,-0.96115,4e-05,2.91165]
[1780555045340,66.39,64267.94,23.2,-0.96135,4e-05,2.89932]
[1780555045378,66.39,64267.94,23.2,-0.96135,4e-05,2.89932]
[1780555045861,66.39,64266.79,23.2,-0.96139,4e-05,2.89634]
[1780555047300,66.39,64263.16,23.2,-0.96153,4e-05,2.88804]
[1780555047596,66.39,64263.16,23.2,-0.96153,4e-05,2.88804]
[1780555048198,66.39,64256.1,23.2,-0.96178,4e-05,2.87199]
[1780555048881,66.39,64251.92,23.2,-0.96194,4e-05,2.86223]
[1780555049889,66.39,64244.88,23.2,-0.9622,4e-05,2.84609]
[1780555050941,66.39,64244.88,23.2,-0.9622,4e-05,2.84609]
[1780555051014,66.38,64255.72,23.2,-0.96186,4e-05,2.86628]
[1780555051903,66.38,64260.69,23.2,-0.96169,4e-05,2.87726]
[1780555052909,66.38,64259.76,23.2,-0.96172,4e-05,2.87487]
[1780555053880,66.38,64259.76,23.2,-0.96172,4e-05,2.87487]
[1780555053916,66.38,64255.9,23.2,-0.96186,4e-05,2.86612]
[1780555054924,66.38,64257.19,23.2,-0.96182,4e-05,2.86901]
[1780555055931,66.38,64260.08,23.2,-0.96172,4e-05,2.87526]
[1780555056787,66.38,64260.08,23.2,-0.96172,4e-05,2.87526]
[1780555056938,66.38,64266.45,23.2,-0.96149,4e-05,2.88969]
[1780555057945,66.38,64268.5,23.2,-0.96141,4e-05,2.89433]
[1780555058952,66.38,64268.02,23.2,-0.96143,4e-05,2.89319]
[1780555059959,66.38,64267.39,23.2,-0.96145,4e-05,2.89171]
[1780555060967,66.38,64299.79,23.2,-0.96026,4e-05,2.9659]
[1780555061387,66.38,64299.79,23.2,-0.96026,4e-05,2.9659]
[1780555061973,66.38,64244.65,23.2,-0.96228,4e-05,2.84025]
[1780555062980,66.37,64246.49,23.2,-0.96221,4e-05,2.84422]
[1780555064260,66.37,64246.49,23.2,-0.96221,4e-05,2.84422]
[1780555064297,66.37,64245.22,23.2,-0.96226,4e-05,2.84112]
[1780555064994,66.37,64253.09,23.2,-0.96198,4e-05,2.85886]
[1780555066001,66.37,64257.18,23.2,-0.96183,4e-05,2.86812]
[1780555067008,66.37,64258.03,23.2,-0.9618,4e-05,2.87005]
[1780555069023,66.37,64259.29,23.2,-0.96176,4e-05,2.87288]
[1780555070030,66.37,64260.33,23.2,-0.96172,4e-05,2.87522]
[1780555071037,66.37,64259.2,23.2,-0.96176,4e-05,2.87264]
[1780555073053,66.37,64259.81,23.2,-0.96174,4e-05,2.87398]
[1780555073625,66.37,64259.81,23.2,-0.96174,4e-05,2.87398]
[1780555076073,66.37,64257.66,23.2,-0.96182,4e-05,2.86906]
[1780555076783,66.37,64257.66,23.2,-0.96182,4e-05,2.86906]
[1780555077081,66.37,64258.66,23.2,-0.96178,4e-05,2.8713]
[1780555079338,66.37,64258.99,23.2,-0.96177,4e-05,2.87204]
[1780555080101,66.37,64260.61,23.2,-0.96171,4e-05,2.87567]
[1780555080436,66.37,64260.61,23.2,-0.96171,4e-05,2.87567]
[1780555081109,66.37,64236.65,23.2,-0.96257,4e-05,2.82176]
[1780555081534,66.37,64236.65,23.2,-0.96257,4e-05,2.82176]
[1780555082177,66.37,64212.26,23.2,-0.96343,3e-05,2.76759]
[1780555083123,66.37,64210.21,23.2,-0.9635,3e-05,2.76313]
[1780555083937,66.37,64210.21,23.2,-0.9635,3e-05,2.76313]
[1780555084130,66.37,64205.23,23.2,-0.96368,3e-05,2.75205]
[1780555085137,66.37,64198.79,23.2,-0.9639,3e-05,2.73781]
[1780555086144,66.37,64197.98,23.2,-0.96393,3e-05,2.73594]
[1780555087174,66.37,64197.98,23.2,-0.96393,3e-05,2.73594]
[1780555087205,66.37,64195.47,23.2,-0.96402,3e-05,2.73037]
[1780555088158,66.37,64193.41,23.2,-0.96409,3e-05,2.7258]
[1780555089255,66.37,64199.1,23.2,-0.9639,3e-05,2.73817]
[1780555090173,66.37,64194.58,23.2,-0.96405,3e-05,2.72823]
[1780555091180,66.37,64197.05,23.2,-0.96397,3e-05,2.73355]
[1780555092363,66.37,64201.25,23.2,-0.96383,3e-05,2.74269]
[1780555094201,66.36,64194.5,23.2,-0.96406,3e-05,2.72776]
[1780555095208,66.36,64193.03,23.2,-0.96411,3e-05,2.72447]
[1780555096215,66.36,64192.61,23.2,-0.96413,3e-05,2.72349]
[1780555098229,66.36,64200.77,23.2,-0.96385,3e-05,2.74122]
[1780555099305,66.36,64200.77,23.2,-0.96385,3e-05,2.74122]
[1780555099378,66.36,64201.87,23.2,-0.96381,3e-05,2.74358]
[1780555100244,66.36,64220.3,23.2,-0.96317,4e-05,2.78411]
[1780555101251,66.36,64227.06,23.2,-0.96293,4e-05,2.79931]
[1780555102258,66.36,64228.54,23.2,-0.96288,4e-05,2.80244]
[1780555103265,66.36,64231.67,23.2,-0.96277,4e-05,2.80924]
[1780555104272,66.36,64232.43,23.2,-0.96275,4e-05,2.81075]
[1780555105279,66.36,64229.69,23.2,-0.96285,4e-05,2.80445]
[1780555107326,66.36,64229.21,23.2,-0.96287,4e-05,2.80319]
[1780555107376,66.36,64230.55,23.2,-0.96282,4e-05,2.80599]
[1780555107455,66.36,64230.55,23.2,-0.96282,4e-05,2.80599]
[1780555107811,66.36,64230.55,23.2,-0.96282,4e-05,2.80599]
[1780555108250,66.36,64230.55,23.2,-0.96282,4e-05,2.80599]
[1780555108300,66.35,64249.51,23.2,-0.96215,4e-05,2.84824]
[1780555108814,66.35,64249.51,23.2,-0.96215,4e-05,2.84824]
[1780555109307,66.35,64253.18,23.2,-0.96202,4e-05,2.8566]
[1780555110314,66.35,64248.33,23.2,-0.96219,4e-05,2.8457]
[1780555111321,66.35,64240.1,23.2,-0.96253,4e-05,2.82332]
[1780555112328,66.36,64241.33,23.2,-0.96249,4e-05,2.8261]
[1780555113335,66.36,64241.76,23.2,-0.96247,4e-05,2.82712]
[1780555114342,66.36,64240.0,23.2,-0.96254,4e-05,2.82324]
[1780555116356,66.35,64240.92,23.2,-0.96251,4e-05,2.82486]
[1780555117362,66.35,64241.49,23.2,-0.96249,4e-05,2.82592]
[1780555118370,66.35,64238.31,23.2,-0.96261,4e-05,2.81859]
[1780555118599,66.35,64238.31,23.2,-0.96261,4e-05,2.81859]
[1780555118627,66.35,64238.31,23.2,-0.96261,4e-05,2.81859]
[1780555118733,66.35,64238.31,23.2,-0.96261,4e-05,2.81859]
[1780555119377,66.35,64231.53,23.2,-0.96285,4e-05,2.80325]
[1780555119818,66.35,64231.53,23.2,-0.96285,4e-05,2.80325]
[1780555120384,66.35,64229.42,23.2,-0.96293,4e-05,2.79835]
[1780555121392,66.35,64228.17,23.2,-0.96298,4e-05,2.79539]
[1780555122398,66.34,64226.53,23.2,-0.96304,4e-05,2.79158]
[1780555123405,66.34,64233.68,23.2,-0.96279,4e-05,2.80715]
[1780555124412,66.34,64235.09,23.2,-0.96275,4e-05,2.8101]
[1780555125419,66.34,64234.13,23.2,-0.96278,4e-05,2.80777]
[1780555126426,66.34,64231.8,23.2,-0.96287,4e-05,2.80258]
[1780555127433,66.34,64234.11,23.2,-0.96279,4e-05,2.80753]
[1780555128440,66.33,64238.62,23.2,-0.96263,4e-05,2.81723]
[1780555128526,66.33,64238.62,23.2,-0.96263,4e-05,2.81723]
[1780555128644,66.33,64238.62,23.2,-0.96263,4e-05,2.81723]
[1780555129125,66.33,64238.62,23.2,-0.96263,4e-05,2.81723]
[1780555129447,66.33,64255.25,23.2,-0.96204,4e-05,2.85455]
[1780555130201,66.33,64255.25,23.2,-0.96204,4e-05,2.85455]
[1780555130454,66.34,64260.11,23.2,-0.96186,4e-05,2.8656]
[1780555131461,66.34,64259.3,23.2,-0.96189,4e-05,2.86377]
[1780555133476,66.33,64260.66,23.2,-0.96185,4e-05,2.86656]
[1780555134583,66.33,64261.27,23.2,-0.96183,4e-05,2.86766]
[1780555136347,66.33,64261.27,23.2,-0.96183,4e-05,2.86766]
[1780555136497,66.33,64257.68,23.2,-0.96197,4e-05,2.85898]
[1780555137504,66.33,64254.24,23.2,-0.9621,4e-05,2.85094]
[1780555139518,66.32,64254.31,23.2,-0.9621,4e-05,2.85057]
[1780555140739,66.32,64254.31,23.2,-0.9621,4e-05,2.85057]
[1780555140834,66.32,64252.97,23.2,-0.96215,4e-05,2.84729]
[1780555141534,66.32,64254.52,23.2,-0.9621,4e-05,2.85053]
[1780555142540,66.32,64256.67,23.2,-0.96203,4e-05,2.85512]
[1780555144232,66.31,64260.51,23.2,-0.96189,4e-05,2.86353]
[1780555144555,66.31,64265.01,23.2,-0.96174,4e-05,2.87344]
[1780555145562,66.31,64268.89,23.2,-0.9616,4e-05,2.88196]
[1780555146815,66.31,64268.89,23.2,-0.9616,4e-05,2.88196]
[1780555146825,66.31,64260.26,23.2,-0.96192,4e-05,2.86213]
[1780555147654,66.31,64260.26,23.2,-0.96192,4e-05,2.86213]
[1780555148049,66.31,64250.35,23.2,-0.96228,4e-05,2.83949]
[1780555149128,66.31,64250.35,23.2,-0.96228,4e-05,2.83949]
[1780555149164,66.31,64250.35,23.2,-0.96228,4e-05,2.83949]
[1780555149222,66.3,64230.14,23.2,-0.963,4e-05,2.79406]
[1780555149590,66.3,64225.56,23.2,-0.96317,4e-05,2.78365]
[1780555150598,66.3,64227.24,23.2,-0.96311,4e-05,2.78722]
[1780555151885,66.3,64226.16,23.2,-0.96315,4e-05,2.78467]
[1780555152611,66.3,64230.13,23.2,-0.96301,4e-05,2.79333]
[1780555153618,66.3,64231.38,23.2,-0.96297,4e-05,2.79596]
[1780555155002,66.3,64231.38,23.2,-0.96297,4e-05,2.79596]
[1780555156255,66.3,64231.66,23.2,-0.96296,4e-05,2.79642]
[1780555156295,66.29,64243.91,23.2,-0.96253,4e-05,2.82359]
[1780555156642,66.29,64253.05,23.2,-0.96221,4e-05,2.84393]
[1780555157649,66.29,64254.4,23.2,-0.96216,4e-05,2.84675]
[1780555158656,66.29,64251.83,23.2,-0.96226,4e-05,2.84073]
[1780555159663,66.29,64254.63,23.2,-0.96216,4e-05,2.84677]
[1780555160770,66.29,64254.63,23.2,-0.96216,4e-05,2.84677]
[1780555160820,66.29,64298.27,23.2,-0.96057,4e-05,2.94593]
[1780555161677,66.29,64247.37,23.2,-0.96243,4e-05,2.82997]
[1780555162684,66.28,64244.64,23.2,-0.96254,4e-05,2.82345]
[1780555163691,66.28,64244.9,23.2,-0.96253,4e-05,2.82381]
[1780555164908,66.28,64244.9,23.2,-0.96253,4e-05,2.82381]
[1780555165300,66.28,64247.04,23.2,-0.96246,4e-05,2.8284]
[1780555165705,66.28,64244.99,23.2,-0.96253,4e-05,2.82359]
[1780555166712,66.28,64245.73,23.2,-0.96251,4e-05,2.82503]
[1780555167815,66.28,64245.73,23.2,-0.96251,4e-05,2.82503]
[1780555168386,66.28,64245.73,23.2,-0.96251,4e-05,2.82503]
[1780555168434,66.27,64243.85,23.2,-0.96258,4e-05,2.82061]
[1780555168849,66.27,64243.85,23.2,-0.96258,4e-05,2.82061]
[1780555168942,66.27,64253.12,23.2,-0.96225,4e-05,2.84119]
[1780555169732,66.27,64255.64,23.2,-0.96217,4e-05,2.84665]
[1780555171315,66.27,64255.87,23.2,-0.96221,4e-05,2.84298]
[1780555171747,66.27,64260.23,23.2,-0.96206,4e-05,2.85256]
[1780555172754,66.27,64269.03,23.2,-0.96174,4e-05,2.87248]
[1780555173762,66.27,64268.12,23.2,-0.96177,4e-05,2.87044]
[1780555174768,66.27,64263.14,23.2,-0.96195,4e-05,2.85916]
[1780555176782,66.27,64257.84,23.2,-0.96214,4e-05,2.84721]
[1780555178645,66.27,64258.02,23.2,-0.96214,4e-05,2.84734]
[1780555179081,66.27,64258.02,23.2,-0.96214,4e-05,2.84734]
[1780555179160,66.27,64258.02,23.2,-0.96214,4e-05,2.84734]
[1780555179173,66.26,64249.35,23.2,-0.96246,4e-05,2.82761]
[1780555179911,66.26,64249.35,23.2,-0.96246,4e-05,2.82761]
[1780555179927,66.26,64243.23,23.2,-0.96268,4e-05,2.81366]
[1780555180817,66.26,64242.16,23.2,-0.96272,4e-05,2.81105]
[1780555181993,66.26,64242.16,23.2,-0.96272,4e-05,2.81105]
[1780555182102,66.26,64240.99,23.2,-0.96276,4e-05,2.80825]
[1780555183838,66.26,64243.3,23.2,-0.96269,4e-05,2.81303]
[1780555185852,66.25,64241.78,23.2,-0.96275,4e-05,2.80925]
[1780555187475,66.25,64241.78,23.2,-0.96275,4e-05,2.80925]
[1780555187668,66.25,64242.07,23.2,-0.96274,4e-05,2.80971]
[1780555188037,66.25,64250.52,23.2,-0.96244,4e-05,2.82843]
[1780555188640,66.25,64250.52,23.2,-0.96244,4e-05,2.82843]
[1780555188878,66.25,64261.06,23.2,-0.96207,4e-05,2.85195]
[1780555189885,66.25,64267.36,23.2,-0.96184,4e-05,2.86625]
[1780555190892,66.25,64269.09,23.2,-0.96178,4e-05,2.87019]
[1780555191899,66.25,64269.79,23.2,-0.96175,4e-05,2.87177]
[1780555193318,66.25,64269.79,23.2,-0.96175,4e-05,2.87177]
[1780555193327,66.25,64270.89,23.2,-0.96171,4e-05,2.87426]
[1780555194037,66.25,64280.32,23.2,-0.96137,4e-05,2.89568]
[1780555194920,66.25,64284.47,23.2,-0.96122,4e-05,2.90514]
[1780555195927,66.25,64283.77,23.2,-0.96124,4e-05,2.90349]
[1780555197940,66.25,64286.31,23.2,-0.96115,4e-05,2.90917]
[1780555198948,66.25,64284.96,23.2,-0.9612,4e-05,2.90602]
[1780555200272,66.25,64284.96,23.2,-0.9612,4e-05,2.90602]
[1780555201231,66.25,64284.57,23.2,-0.96122,4e-05,2.90506]
[1780555201347,66.25,64292.58,23.2,-0.96092,4e-05,2.92333]
[1780555201566,66.25,64292.58,23.2,-0.96092,4e-05,2.92333]
[1780555202490,66.25,64292.58,23.2,-0.96092,4e-05,2.92333]
[1780555201971,66.25,64297.78,23.2,-0.96073,4e-05,2.93521]
[1780555202977,66.25,64293.61,23.2,-0.96089,4e-05,2.92554]
[1780555203986,66.25,64290.67,23.2,-0.961,4e-05,2.91869]
[1780555204993,66.24,64289.64,23.2,-0.96104,4e-05,2.91623]
[1780555206247,66.24,64289.64,23.2,-0.96104,4e-05,2.91623]
[1780555207009,66.24,64296.92,23.2,-0.96077,4e-05,2.93277]
[1780555208017,66.24,64293.22,23.2,-0.96091,4e-05,2.92419]
[1780555209183,66.24,64293.22,23.2,-0.96091,4e-05,2.92419]
[1780555209337,66.24,64293.22,23.2,-0.96091,4e-05,2.92419]
[1780555209348,66.24,64286.54,23.2,-0.96116,4e-05,2.90878]
[1780555209846,66.24,64286.54,23.2,-0.96116,4e-05,2.90878]
[1780555210483,66.24,64286.54,23.2,-0.96116,4e-05,2.90878]
[1780555210544,66.24,64277.37,23.2,-0.9615,4e-05,2.8875]
[1780555211040,66.24,64320.34,23.2,-0.95991,4e-05,2.9863]
[1780555212053,66.24,64272.5,23.2,-0.96168,4e-05,2.87605]
[1780555213056,66.2,64269.45,23.2,-0.96187,4e-05,2.8645]
[1780555214064,66.2,64264.16,23.2,-0.96207,4e-05,2.85226]
[1780555215071,66.2,64262.66,23.2,-0.96212,4e-05,2.8486]
[1780555216078,66.2,64264.58,23.2,-0.96206,4e-05,2.85268]
[1780555217085,66.2,64266.32,23.2,-0.962,4e-05,2.85636]
[1780555219099,66.19,64267.37,23.2,-0.96197,4e-05,2.85822]
[1780555220106,66.19,64274.09,23.2,-0.96173,4e-05,2.87318]
[1780555221113,66.19,64276.33,23.2,-0.96165,4e-05,2.878]
[1780555222120,66.19,64271.92,23.2,-0.96182,4e-05,2.86771]
[1780555223128,66.18,64266.61,23.2,-0.96202,4e-05,2.8554]
[1780555225570,66.18,64266.01,23.2,-0.96205,4e-05,2.85325]
[1780555227155,66.18,64263.4,23.2,-0.96215,4e-05,2.8471]
[1780555228163,66.17,64267.11,23.2,-0.96202,4e-05,2.85522]
[1780555229171,66.17,64264.46,23.2,-0.96212,4e-05,2.84899]
[1780555230179,66.17,64261.61,23.2,-0.96223,4e-05,2.84231]
[1780555231615,66.17,64261.54,23.2,-0.96228,4e-05,2.83796]
[1780555232193,66.17,64254.51,23.2,-0.96254,4e-05,2.82193]
[1780555233098,66.17,64254.51,23.2,-0.96254,4e-05,2.82193]
[1780555233200,66.17,64255.23,23.2,-0.96252,4e-05,2.82331]
[1780555234207,66.16,64256.83,23.2,-0.96246,4e-05,2.8267]
[1780555235214,66.16,64254.25,23.2,-0.96256,4e-05,2.8207]
[1780555235851,66.16,64254.25,23.2,-0.96256,4e-05,2.8207]
[1780555236011,66.16,64254.25,23.2,-0.96256,4e-05,2.8207]
[1780555236316,66.16,64243.6,23.2,-0.96294,4e-05,2.79668]
[1780555236604,66.16,64243.6,23.2,-0.96294,4e-05,2.79668]
[1780555236983,66.16,64243.6,23.2,-0.96294,4e-05,2.79668]
[1780555237231,66.16,64242.3,23.2,-0.96299,4e-05,2.79359]
[1780555238238,66.16,64254.87,23.2,-0.96254,4e-05,2.82152]
[1780555239245,66.16,64257.25,23.2,-0.96246,4e-05,2.8267]
[1780555240252,66.16,64256.73,23.2,-0.96248,4e-05,2.82533]
[1780555242267,66.15,64259.31,23.2,-0.9624,4e-05,2.83071]
[1780555243274,66.15,64260.56,23.2,-0.96236,4e-05,2.83331]
[1780555244282,66.15,64259.49,23.2,-0.9624,4e-05,2.83069]
[1780555246295,66.15,64264.36,23.2,-0.96223,4e-05,2.84121]
[1780555246771,66.15,64264.36,23.2,-0.96223,4e-05,2.84121]
[1780555247245,66.15,64264.36,23.2,-0.96223,4e-05,2.84121]
[1780555247534,66.15,64278.3,23.2,-0.96173,4e-05,2.87281]
[1780555247723,66.15,64278.3,23.2,-0.96173,4e-05,2.87281]
[1780555248256,66.15,64278.3,23.2,-0.96173,4e-05,2.87281]
[1780555248309,66.15,64285.09,23.2,-0.96148,4e-05,2.8883]
[1780555249316,66.15,64285.27,23.2,-0.96147,4e-05,2.8887]
[1780555250322,66.15,64285.04,23.2,-0.96148,4e-05,2.88815]
[1780555251330,66.15,64282.26,23.2,-0.96158,4e-05,2.88178]
[1780555251970,66.15,64282.26,23.2,-0.96158,4e-05,2.88178]
[1780555252337,66.15,64279.31,23.2,-0.96169,4e-05,2.87505]
[1780555253344,66.15,64275.7,23.2,-0.96182,4e-05,2.86683]
[1780555254464,66.15,64275.7,23.2,-0.96182,4e-05,2.86683]
[1780555254509,66.15,64281.72,23.2,-0.9616,4e-05,2.88049]
[1780555254846,66.15,64281.72,23.2,-0.9616,4e-05,2.88049]
[1780555255372,66.15,64285.78,23.2,-0.96145,4e-05,2.88974]
[1780555256379,66.15,64284.99,23.2,-0.96148,4e-05,2.88792]
[1780555258396,66.15,64285.65,23.2,-0.96146,4e-05,2.88936]
[1780555259403,66.15,64284.03,23.2,-0.96152,4e-05,2.88564]
[1780555261482,66.15,64284.28,23.2,-0.96151,4e-05,2.88618]
[1780555261503,66.15,64328.06,23.2,-0.95989,4e-05,2.98703]
[1780555262425,66.15,64291.03,23.2,-0.96126,4e-05,2.90152]
[1780555262889,66.15,64291.03,23.2,-0.96126,4e-05,2.90152]
[1780555263440,66.14,64299.68,23.2,-0.96095,4e-05,2.92115]
[1780555264345,66.14,64299.68,23.2,-0.96095,4e-05,2.92115]
[1780555264448,66.14,64302.12,23.2,-0.96086,4e-05,2.92671]
[1780555265456,66.14,64300.78,23.2,-0.96092,4e-05,2.92326]
[1780555266463,66.14,64296.82,23.2,-0.96106,4e-05,2.91408]
[1780555267470,66.14,64295.64,23.2,-0.96111,4e-05,2.91129]
[1780555267809,66.14,64295.64,23.2,-0.96111,4e-05,2.91129]
[1780555268388,66.14,64295.64,23.2,-0.96111,4e-05,2.91129]
[1780555268479,66.14,64301.19,23.2,-0.96091,4e-05,2.92367]
[1780555269486,66.14,64300.21,23.2,-0.96095,4e-05,2.92135]
[1780555269921,66.14,64300.21,23.2,-0.96095,4e-05,2.92135]
[1780555270493,66.14,64306.56,23.2,-0.96071,4e-05,2.93588]
[1780555272507,66.13,64304.95,23.2,-0.96078,4e-05,2.93198]
[1780555272818,66.13,64304.95,23.2,-0.96078,4e-05,2.93198]
[1780555273515,66.13,64300.62,23.2,-0.96094,4e-05,2.92191]
[1780555274305,66.13,64300.62,23.2,-0.96094,4e-05,2.92191]
[1780555274521,66.13,64296.07,23.2,-0.96111,4e-05,2.91137]
[1780555275528,66.13,64291.37,23.2,-0.96128,4e-05,2.90053]
[1780555275917,66.13,64291.37,23.2,-0.96128,4e-05,2.90053]
[1780555276116,66.13,64291.37,23.2,-0.96128,4e-05,2.90053]
[1780555276421,66.13,64291.37,23.2,-0.96128,4e-05,2.90053]
[1780555276535,66.13,64280.54,23.2,-0.96168,4e-05,2.87578]
[1780555276829,66.13,64280.54,23.2,-0.96168,4e-05,2.87578]
[1780555277542,66.13,64271.84,23.2,-0.96199,4e-05,2.856]
[1780555278480,66.13,64271.84,23.2,-0.96199,4e-05,2.856]
[1780555278549,66.13,64260.33,23.2,-0.96241,4e-05,2.83003]
[1780555279557,66.13,64256.06,23.2,-0.96257,4e-05,2.82019]
[1780555280634,66.13,64253.07,23.2,-0.96268,4e-05,2.81327]
[1780555281572,66.13,64256.6,23.2,-0.96255,4e-05,2.82099]
[1780555281825,66.13,64256.6,23.2,-0.96255,4e-05,2.82099]
[1780555282579,66.13,64260.42,23.2,-0.96242,4e-05,2.82938]
[1780555283587,66.12,64261.14,23.2,-0.9624,4e-05,2.8308]
[1780555284594,66.12,64262.04,23.2,-0.96237,4e-05,2.83261]
[1780555285601,66.12,64266.31,23.2,-0.96222,4e-05,2.84201]
[1780555286608,66.12,64267.5,23.2,-0.96218,4e-05,2.84447]
[1780555287615,66.12,64268.37,23.2,-0.96215,4e-05,2.8462]
[1780555289629,66.11,64270.49,23.2,-0.96208,4e-05,2.85051]
[1780555289867,66.11,64270.49,23.2,-0.96208,4e-05,2.85051]
[1780555290636,66.11,64278.33,23.2,-0.9618,4e-05,2.86803]
[1780555291643,66.11,64285.32,23.2,-0.9616,4e-05,2.87969]
[1780555292650,66.11,64284.47,23.2,-0.96164,4e-05,2.87719]
[1780555295603,66.1,64284.84,23.2,-0.96163,4e-05,2.87774]
[1780555294668,66.1,64283.48,23.2,-0.96168,4e-05,2.87463]
[1780555295671,66.1,64280.59,23.2,-0.96179,4e-05,2.86806]
[1780555301228,66.1,64280.05,23.2,-0.96181,4e-05,2.86683]
[1780555301283,66.1,64281.17,23.2,-0.96177,4e-05,2.86938]
[1780555302584,66.1,64281.17,23.2,-0.96177,4e-05,2.86938]
[1780555302720,66.1,64278.09,23.2,-0.96188,4e-05,2.8624]
[1780555304734,66.1,64279.0,23.2,-0.96185,4e-05,2.86447]
[1780555306507,66.1,64277.58,23.2,-0.9619,4e-05,2.86099]
[1780555307754,66.1,64268.72,23.2,-0.96223,4e-05,2.84043]
[1780555308762,66.1,64267.03,23.2,-0.9623,4e-05,2.83635]
[1780555309769,66.1,64266.95,23.2,-0.9623,4e-05,2.83594]
[1780555310776,66.09,64314.14,23.2,-0.96058,4e-05,2.94339]
[1780555311783,66.09,64309.99,23.2,-0.96074,4e-05,2.93358]
[1780555312790,66.09,64307.19,23.2,-0.96085,4e-05,2.92674]
[1780555313797,66.09,64308.86,23.2,-0.96079,4e-05,2.9302]
[1780555315811,66.08,64307.58,23.2,-0.96085,4e-05,2.92651]
[1780555320350,66.07,64307.09,23.2,-0.96089,4e-05,2.92427]
[1780555320673,66.07,64305.75,23.2,-0.96094,4e-05,2.92082]
[1780555321421,66.07,64305.75,23.2,-0.96094,4e-05,2.92082]
[1780555321438,66.07,64313.53,23.2,-0.96066,4e-05,2.93838]
[1780555321855,66.07,64306.96,23.2,-0.96091,4e-05,2.92288]
[1780555322862,66.06,64303.97,23.2,-0.96103,4e-05,2.91562]
[1780555324016,66.06,64303.48,23.2,-0.96105,4e-05,2.91413]
[1780555324876,66.06,64300.46,23.2,-0.96117,4e-05,2.90685]
[1780555326890,66.05,64302.15,23.2,-0.96112,4e-05,2.91005]
[1780555327897,66.05,64299.48,23.2,-0.96122,4e-05,2.90359]
[1780555328903,66.05,64297.45,23.2,-0.9613,4e-05,2.8986]
[1780555331170,66.05,64297.58,23.2,-0.9613,4e-05,2.89857]
[1780555331271,66.04,64300.01,23.2,-0.96122,4e-05,2.90381]
[1780555331925,66.04,64302.72,23.2,-0.96112,4e-05,2.9097]
[1780555332932,66.04,64301.91,23.2,-0.96116,4e-05,2.90751]
[1780555334625,66.04,64301.91,23.2,-0.96116,4e-05,2.90751]
[1780555334691,66.03,64301.21,23.2,-0.9612,4e-05,2.90523]
[1780555334812,66.03,64301.21,23.2,-0.9612,4e-05,2.90523]
[1780555335434,66.03,64301.21,23.2,-0.9612,4e-05,2.90523]
[1780555335437,66.03,64293.32,23.2,-0.96149,4e-05,2.88719]
[1780555335954,66.03,64285.16,23.2,-0.96179,4e-05,2.86827]
[1780555336961,66.03,64285.47,23.2,-0.96178,4e-05,2.86867]
[1780555337968,66.03,64290.18,23.2,-0.96162,4e-05,2.87912]
[1780555339982,66.02,64287.57,23.2,-0.96172,4e-05,2.87262]
[1780555342177,66.02,64287.87,23.2,-0.96171,4e-05,2.87301]
[1780555343003,66.02,64290.71,23.2,-0.96162,4e-05,2.87892]
[1780555345020,66.01,64288.1,23.2,-0.96172,4e-05,2.87241]
[1780555346026,66.01,64289.11,23.2,-0.96169,4e-05,2.87442]
[1780555348044,66.01,64288.37,23.2,-0.96173,4e-05,2.87218]
[1780555349048,66.0,64290.88,23.2,-0.96164,4e-05,2.87761]
[1780555350108,66.0,64290.88,23.2,-0.96164,4e-05,2.87761]
[1780555350156,66.0,64284.53,23.2,-0.96188,4e-05,2.86289]
[1780555351062,66.0,64281.04,23.2,-0.96206,4e-05,2.85073]
[1780555352633,66.0,64281.04,23.2,-0.96206,4e-05,2.85073]
[1780555352701,66.0,64281.91,23.2,-0.96203,4e-05,2.8522]
[1780555354278,66.0,64280.19,23.2,-0.9621,4e-05,2.84806]
[1780555356099,65.99,64278.4,23.2,-0.96217,4e-05,2.84353]
[1780555358343,65.99,64278.37,23.2,-0.96218,4e-05,2.84323]
[1780555358585,65.99,64278.37,23.2,-0.96218,4e-05,2.84323]
[1780555358926,65.99,64277.76,23.2,-0.9622,4e-05,2.84162]
[1780555359120,65.99,64282.93,23.2,-0.96202,4e-05,2.85309]
[1780555360127,65.99,64285.92,23.2,-0.96191,4e-05,2.85964]
[1780555362141,65.98,64282.57,23.2,-0.96204,4e-05,2.85154]
[1780555363148,65.98,64283.31,23.2,-0.96202,4e-05,2.85296]
[1780555364155,65.98,64285.38,23.2,-0.96195,4e-05,2.85742]
[1780555365162,65.98,64283.35,23.2,-0.96203,4e-05,2.85257]
[1780555366409,65.97,64282.24,23.2,-0.96207,4e-05,2.8498]
[1780555367176,65.97,64277.71,23.2,-0.96224,4e-05,2.83931]
[1780555368183,65.97,64272.73,23.2,-0.96242,4e-05,2.82784]
[1780555369620,65.97,64272.73,23.2,-0.96242,4e-05,2.82784]
[1780555369645,65.97,64271.29,23.2,-0.96248,4e-05,2.82437]
[1780555370198,65.97,64264.76,23.2,-0.96272,4e-05,2.80949]
[1780555371671,65.97,64260.56,23.2,-0.96287,4e-05,2.79989]
[1780555371884,65.97,64260.56,23.2,-0.96287,4e-05,2.79989]
[1780555372211,65.97,64253.99,23.2,-0.96311,4e-05,2.78503]
[1780555372828,65.97,64253.99,23.2,-0.96311,4e-05,2.78503]
[1780555373284,65.97,64253.99,23.2,-0.96311,4e-05,2.78503]
[1780555373288,65.96,64242.21,23.2,-0.96352,4e-05,2.75869]
[1780555373947,65.96,64242.21,23.2,-0.96352,4e-05,2.75869]
[1780555374225,65.96,64236.16,23.2,-0.96374,3e-05,2.74517]
[1780555375741,65.96,64234.74,23.2,-0.96379,3e-05,2.74195]
[1780555376241,65.96,64224.61,23.2,-0.96414,3e-05,2.71959]
[1780555377248,65.96,64218.53,23.2,-0.96435,3e-05,2.70621]
[1780555378255,65.96,64218.11,23.2,-0.96437,3e-05,2.70526]
[1780555379262,65.96,64215.42,23.2,-0.96446,3e-05,2.69938]
[1780555380712,65.96,64216.27,23.2,-0.96443,3e-05,2.70123]
[1780555381276,65.96,64217.54,23.2,-0.96439,3e-05,2.70401]
[1780555382283,65.96,64221.36,23.2,-0.96426,3e-05,2.71237]
[1780555383290,65.96,64219.85,23.2,-0.96431,3e-05,2.70906]
[1780555384297,65.96,64218.63,23.2,-0.96435,3e-05,2.70637]
[1780555385304,65.96,64219.57,23.2,-0.96432,3e-05,2.70842]
[1780555386311,65.96,64218.13,23.2,-0.96437,3e-05,2.70526]
[1780555387318,65.96,64218.71,23.2,-0.96435,3e-05,2.70652]
[1780555388325,65.96,64219.67,23.2,-0.96432,3e-05,2.70862]
[1780555391346,65.96,64216.93,23.2,-0.96441,3e-05,2.7026]
[1780555392353,65.96,64215.23,23.2,-0.96447,3e-05,2.69887]
[1780555393359,65.96,64214.26,23.2,-0.9645,3e-05,2.69676]
[1780555395374,65.96,64215.19,23.2,-0.96447,3e-05,2.6988]
[1780555400409,65.96,64214.66,23.2,-0.96449,3e-05,2.69768]
[1780555401416,65.96,64210.85,23.2,-0.96462,3e-05,2.68938]
[1780555402423,65.96,64206.15,23.2,-0.96478,3e-05,2.67916]
[1780555403430,65.96,64208.89,23.2,-0.96468,3e-05,2.68514]
[1780555404437,65.96,64213.17,23.2,-0.96454,3e-05,2.6945]
[1780555405444,65.96,64216.55,23.2,-0.96442,3e-05,2.7019]
[1780555407458,65.96,64218.05,23.2,-0.96437,3e-05,2.70519]
[1780555408465,65.96,64215.38,23.2,-0.96446,3e-05,2.69936]
[1780555409472,65.96,64214.39,23.2,-0.9645,3e-05,2.69719]
[1780555410479,65.96,64216.82,23.2,-0.96441,3e-05,2.7025]
[1780555411486,65.96,64218.25,23.2,-0.96441,3e-05,2.70179]
[1780555413228,65.96,64218.65,23.2,-0.9644,3e-05,2.70266]
[1780555413500,65.96,64237.58,23.2,-0.96374,3e-05,2.74425]
[1780555414454,65.96,64237.58,23.2,-0.96374,3e-05,2.74425]
[1780555414507,65.96,64240.84,23.2,-0.96362,4e-05,2.75145]
[1780555415235,65.96,64240.84,23.2,-0.96362,4e-05,2.75145]
[1780555415553,65.96,64245.69,23.2,-0.96346,4e-05,2.76213]
[1780555416521,65.96,64243.66,23.2,-0.96353,4e-05,2.75755]
[1780555417528,65.96,64242.4,23.2,-0.96357,4e-05,2.75466]
[1780555421556,65.96,64243.15,23.2,-0.96355,4e-05,2.75598]
[1780555422562,65.96,64244.06,23.2,-0.96352,4e-05,2.75791]
[1780555423570,65.96,64241.97,23.2,-0.9636,4e-05,2.75319]
[1780555424577,65.96,64240.74,23.2,-0.96364,4e-05,2.75038]
[1780555425584,65.96,64239.68,23.2,-0.96368,4e-05,2.74796]
[1780555426566,65.96,64239.68,23.2,-0.96368,4e-05,2.74796]
[1780555426591,65.95,64242.19,23.2,-0.96359,4e-05,2.75343]
[1780555427598,65.95,64242.87,23.2,-0.96357,4e-05,2.75486]
[1780555429612,65.95,64241.84,23.2,-0.96361,4e-05,2.75242]
[1780555430619,65.95,64241.15,23.2,-0.96364,4e-05,2.7508]
[1780555431626,65.95,64240.35,23.2,-0.96366,4e-05,2.74895]
[1780555432338,65.95,64240.35,23.2,-0.96366,4e-05,2.74895]
[1780555432633,65.95,64241.19,23.2,-0.96364,4e-05,2.75073]
[1780555433642,65.95,64241.95,23.2,-0.96361,4e-05,2.75234]
[1780555434648,65.95,64242.77,23.2,-0.96358,4e-05,2.75408]
[1780555436662,65.95,64241.61,23.2,-0.96363,4e-05,2.75134]
[1780555439683,65.95,64237.3,23.2,-0.96378,3e-05,2.74158]
[1780555440690,65.94,64233.96,23.2,-0.9639,3e-05,2.73383]
[1780555441696,65.94,64232.17,23.2,-0.96397,3e-05,2.72952]
[1780555442704,65.94,64233.98,23.2,-0.96392,3e-05,2.73315]
[1780555443711,65.94,64234.72,23.2,-0.9639,3e-05,2.73443]
[1780555444718,65.93,64235.4,23.2,-0.96388,3e-05,2.73558]
[1780555445725,65.93,64237.85,23.2,-0.96379,3e-05,2.74093]
[1780555446241,65.93,64237.85,23.2,-0.96379,3e-05,2.74093]
[1780555446733,65.93,64240.59,23.2,-0.9637,4e-05,2.74693]
[1780555446960,65.93,64240.59,23.2,-0.9637,4e-05,2.74693]
[1780555447740,65.93,64247.52,23.2,-0.96346,4e-05,2.76222]
[1780555447927,65.93,64247.52,23.2,-0.96346,4e-05,2.76222]
[1780555448746,65.93,64250.8,23.2,-0.96334,4e-05,2.76944]
[1780555449754,65.93,64251.32,23.2,-0.96332,4e-05,2.7705]
[1780555450761,65.93,64243.14,23.2,-0.96361,4e-05,2.75224]
[1780555451767,65.93,64238.2,23.2,-0.96379,3e-05,2.74121]
[1780555452775,65.93,64239.36,23.2,-0.96375,3e-05,2.74369]
[1780555453782,65.93,64242.45,23.2,-0.96364,4e-05,2.75046]
[1780555454788,65.93,64241.5,23.2,-0.96368,4e-05,2.7483]
[1780555455596,65.93,64241.5,23.2,-0.96368,4e-05,2.7483]
[1780555455806,65.93,64241.5,23.2,-0.96368,4e-05,2.7483]
[1780555455796,65.93,64229.94,23.2,-0.96409,3e-05,2.72243]
[1780555456495,65.93,64229.94,23.2,-0.96409,3e-05,2.72243]
[1780555456542,65.93,64229.94,23.2,-0.96409,3e-05,2.72243]
[1780555456679,65.93,64229.94,23.2,-0.96409,3e-05,2.72243]
[1780555456740,65.93,64229.94,23.2,-0.96409,3e-05,2.72243]
[1780555456802,65.92,64219.34,23.2,-0.96446,3e-05,2.69883]
[1780555457810,65.92,64220.01,23.2,-0.96444,3e-05,2.69967]
[1780555458816,65.92,64220.72,23.2,-0.96443,3e-05,2.70092]
[1780555459824,65.91,64224.76,23.2,-0.96429,3e-05,2.70946]
[1780555460832,65.91,64226.68,23.2,-0.96423,3e-05,2.71336]
[1780555461838,65.91,64225.98,23.2,-0.96426,3e-05,2.7115]
[1780555465544,65.9,64226.83,23.2,-0.96424,3e-05,2.71242]
[1780555466873,65.9,64226.09,23.2,-0.96428,3e-05,2.71016]
[1780555468790,65.9,64233.41,23.2,-0.96403,3e-05,2.72592]
[1780555468887,65.89,64239.05,23.2,-0.96384,3e-05,2.73834]
[1780555469895,65.89,64236.64,23.2,-0.96392,3e-05,2.73299]
[1780555470902,65.89,64237.83,23.2,-0.96388,3e-05,2.73556]
[1780555471909,65.89,64234.23,23.2,-0.96405,3e-05,2.72371]
[1780555472916,65.89,64238.08,23.2,-0.96392,3e-05,2.73214]
[1780555474642,65.89,64236.36,23.2,-0.96398,3e-05,2.72832]
[1780555476943,65.89,64237.34,23.2,-0.96396,3e-05,2.72944]
[1780555478942,65.88,64236.77,23.2,-0.96399,3e-05,2.72784]
[1780555478976,65.88,64236.77,23.2,-0.96399,3e-05,2.72784]
[1780555479010,65.88,64240.59,23.2,-0.96386,3e-05,2.73592]
[1780555480085,65.88,64243.06,23.2,-0.96378,3e-05,2.74134]
[1780555480972,65.88,64243.88,23.2,-0.96375,3e-05,2.7431]
[1780555483676,65.88,64243.27,23.2,-0.96377,3e-05,2.74169]
[1780555483770,65.88,64245.07,23.2,-0.96371,4e-05,2.74561]
[1780555484122,65.88,64245.07,23.2,-0.96371,4e-05,2.74561]
[1780555484664,65.88,64245.07,23.2,-0.96371,4e-05,2.74561]
[1780555484765,65.88,64255.16,23.2,-0.96335,4e-05,2.76793]
[1780555484999,65.88,64259.15,23.2,-0.96321,4e-05,2.77675]
[1780555486054,65.88,64260.72,23.2,-0.96316,4e-05,2.78015]
[1780555487019,65.88,64261.67,23.2,-0.96313,4e-05,2.78215]
[1780555488026,65.88,64260.74,23.2,-0.96316,4e-05,2.77995]
[1780555491199,65.87,64260.86,23.2,-0.96316,4e-05,2.77997]
[1780555491254,65.87,64260.06,23.2,-0.96319,4e-05,2.77807]
[1780555492054,65.87,64247.73,23.2,-0.96363,4e-05,2.75054]
[1780555494068,65.87,64250.3,23.2,-0.96354,4e-05,2.75605]
[1780555494885,65.87,64250.3,23.2,-0.96354,4e-05,2.75605]
[1780555497088,65.87,64253.8,23.2,-0.96342,4e-05,2.76358]
[1780555498096,65.87,64258.74,23.2,-0.96325,4e-05,2.77449]
[1780555499103,65.87,64257.56,23.2,-0.96329,4e-05,2.77176]
[1780555500352,65.87,64257.56,23.2,-0.96329,4e-05,2.77176]
[1780555500597,65.87,64257.56,23.2,-0.96329,4e-05,2.77176]
[1780555500709,65.87,64257.56,23.2,-0.96329,4e-05,2.77176]
[1780555500780,65.87,64253.59,23.2,-0.96344,4e-05,2.76282]
[1780555501119,65.86,64230.41,23.2,-0.96425,3e-05,2.71123]
[1780555502774,65.86,64216.14,23.2,-0.96474,3e-05,2.67996]
[1780555502995,65.86,64216.14,23.2,-0.96474,3e-05,2.67996]
[1780555503730,65.86,64216.14,23.2,-0.96474,3e-05,2.67996]
[1780555503797,65.86,64197.99,23.2,-0.96536,3e-05,2.64065]
[1780555504882,65.86,64197.99,23.2,-0.96536,3e-05,2.64065]
[1780555504900,65.86,64197.15,23.2,-0.96539,3e-05,2.63888]
[1780555505162,65.86,64203.71,23.2,-0.96517,3e-05,2.65314]
[1780555506191,65.86,64207.63,23.2,-0.96504,3e-05,2.66142]
[1780555507176,65.86,64207.68,23.2,-0.96504,3e-05,2.66131]
[1780555508874,65.86,64209.75,23.2,-0.96497,3e-05,2.66557]
[1780555509191,65.86,64214.96,23.2,-0.9648,3e-05,2.67665]
[1780555510713,65.86,64220.53,23.2,-0.9646,3e-05,2.68884]
[1780555511214,65.86,64224.38,23.2,-0.96447,3e-05,2.6973]
[1780555513222,65.86,64224.82,23.2,-0.96446,3e-05,2.6983]
[1780555514229,65.86,64227.34,23.2,-0.96437,3e-05,2.70382]
[1780555519264,65.85,64226.06,23.2,-0.96444,3e-05,2.69953]
[1780555520271,65.85,64227.12,23.2,-0.96441,3e-05,2.70154]
[1780555521278,65.84,64229.22,23.2,-0.96434,3e-05,2.70585]
[1780555522285,65.84,64228.38,23.2,-0.96437,3e-05,2.70371]
[1780555523291,65.84,64227.58,23.2,-0.9644,3e-05,2.70166]
[1780555524299,65.84,64228.56,23.2,-0.96437,3e-05,2.7035]
[1780555525476,65.84,64228.56,23.2,-0.96437,3e-05,2.7035]
[1780555525892,65.84,64228.56,23.2,-0.96437,3e-05,2.7035]
[1780555526385,65.83,64228.69,23.2,-0.96437,3e-05,2.70349]
[1780555526431,65.83,64220.78,23.2,-0.96465,3e-05,2.68591]
[1780555527327,65.83,64220.78,23.2,-0.96465,3e-05,2.68591]
[1780555527427,65.83,64210.66,23.2,-0.965,3e-05,2.6636]
[1780555528327,65.83,64208.52,23.2,-0.96508,3e-05,2.6587]
[1780555529334,65.83,64207.84,23.2,-0.96511,3e-05,2.65699]
[1780555530529,65.83,64207.84,23.2,-0.96511,3e-05,2.65699]
[1780555531538,65.83,64208.49,23.2,-0.96509,3e-05,2.65817]
[1780555531572,65.82,64211.12,23.2,-0.96505,3e-05,2.65983]
[1780555533361,65.82,64209.19,23.2,-0.96512,3e-05,2.6552]
[1780555534369,65.82,64207.66,23.2,-0.96518,3e-05,2.65166]
[1780555535223,65.82,64207.66,23.2,-0.96518,3e-05,2.65166]
[1780555535586,65.82,64207.66,23.2,-0.96518,3e-05,2.65166]
[1780555535749,65.82,64207.66,23.2,-0.96518,3e-05,2.65166]
[1780555535820,65.82,64192.98,23.2,-0.96568,3e-05,2.61983]
[1780555536383,65.82,64183.87,23.2,-0.96598,3e-05,2.60043]
[1780555537390,65.82,64184.01,23.2,-0.96597,3e-05,2.60087]
[1780555538397,65.82,64177.99,23.2,-0.96617,3e-05,2.58822]
[1780555539403,65.82,64176.57,23.2,-0.96621,3e-05,2.58537]
[1780555540709,65.82,64178.52,23.2,-0.96615,3e-05,2.5894]
[1780555541037,65.82,64178.52,23.2,-0.96615,3e-05,2.5894]
[1780555541418,65.82,64189.96,23.2,-0.96577,3e-05,2.61371]
[1780555542425,65.82,64197.55,23.2,-0.96552,3e-05,2.62988]
[1780555543432,65.82,64199.66,23.2,-0.96545,3e-05,2.63426]
[1780555544439,65.82,64200.18,23.2,-0.96544,3e-05,2.63521]
[1780555545006,65.82,64200.18,23.2,-0.96544,3e-05,2.63521]
[1780555545660,65.81,64206.44,23.2,-0.96523,3e-05,2.64852]
[1780555546452,65.81,64209.85,23.2,-0.96511,3e-05,2.65571]
[1780555547460,65.81,64212.15,23.2,-0.96504,3e-05,2.66048]
[1780555548466,65.81,64213.36,23.2,-0.965,3e-05,2.66288]
[1780555549920,65.81,64214.55,23.2,-0.96497,3e-05,2.66501]
[1780555550481,65.81,64221.64,23.2,-0.96473,3e-05,2.68042]
[1780555551488,65.81,64228.42,23.2,-0.9645,3e-05,2.69499]
[1780555552497,65.81,64234.42,23.2,-0.96429,3e-05,2.70817]
[1780555553504,65.81,64234.15,23.2,-0.9643,3e-05,2.7076]
[1780555554510,65.81,64232.01,23.2,-0.96437,3e-05,2.7029]
[1780555556539,65.8,64234.3,23.2,-0.9643,3e-05,2.70732]
[1780555557550,65.8,64235.39,23.2,-0.96427,3e-05,2.70942]
[1780555559563,65.79,64234.17,23.2,-0.96432,3e-05,2.70613]
[1780555560569,65.79,64230.58,23.2,-0.96445,3e-05,2.69796]
[1780555564599,65.78,64224.32,23.2,-0.96468,3e-05,2.68312]
[1780555565604,65.78,64221.96,23.2,-0.96477,3e-05,2.67769]
[1780555567619,65.78,64222.47,23.2,-0.96476,3e-05,2.67828]
[1780555570848,65.77,64213.5,23.2,-0.96508,3e-05,2.65803]
[1780555571647,65.77,64207.12,23.2,-0.9653,3e-05,2.64398]
[1780555572649,65.77,64207.12,23.2,-0.9653,3e-05,2.64398]
[1780555572654,65.77,64195.12,23.2,-0.96571,3e-05,2.61766]
[1780555573414,65.77,64195.12,23.2,-0.96571,3e-05,2.61766]
[1780555573661,65.77,64187.05,23.2,-0.96599,3e-05,2.60021]
[1780555574662,65.77,64187.05,23.2,-0.96599,3e-05,2.60021]
[1780555575005,65.77,64187.05,23.2,-0.96599,3e-05,2.60021]
[1780555574668,65.76,64186.45,23.2,-0.96601,3e-05,2.59878]
[1780555575675,65.76,64184.75,23.2,-0.96607,3e-05,2.59504]
[1780555576682,65.76,64183.49,23.2,-0.96611,3e-05,2.59224]
[1780555577689,65.76,64184.8,23.2,-0.96607,3e-05,2.59466]
[1780555578696,65.76,64184.04,23.2,-0.9661,3e-05,2.59266]
[1780555579703,65.75,64182.59,23.2,-0.96616,3e-05,2.5892]
[1780555580163,65.75,64182.59,23.2,-0.96616,3e-05,2.5892]
[1780555580711,65.75,64192.5,23.2,-0.96583,3e-05,2.60998]
[1780555581718,65.75,64198.87,23.2,-0.96563,3e-05,2.62328]
[1780555582996,65.75,64198.87,23.2,-0.96563,3e-05,2.62328]
[1780555582724,65.75,64201.67,23.2,-0.96553,3e-05,2.62915]
[1780555583732,65.75,64202.72,23.2,-0.9655,3e-05,2.63125]
[1780555584739,65.74,64201.78,23.2,-0.96554,3e-05,2.62879]
[1780555585745,65.74,64202.99,23.2,-0.96551,3e-05,2.63095]
[1780555587761,65.73,64200.13,23.2,-0.96562,3e-05,2.62392]
[1780555588768,65.73,64198.6,23.2,-0.96567,3e-05,2.62019]
[1780555589576,65.73,64198.6,23.2,-0.96567,3e-05,2.62019]
[1780555589775,65.73,64196.28,23.2,-0.96576,3e-05,2.61479]
[1780555590863,65.73,64196.28,23.2,-0.96576,3e-05,2.61479]
[1780555590953,65.72,64190.9,23.2,-0.96595,3e-05,2.60285]
[1780555591789,65.72,64183.15,23.2,-0.96626,3e-05,2.58214]
[1780555592796,65.72,64182.03,23.2,-0.9663,3e-05,2.57938]
[1780555593803,65.72,64182.17,23.2,-0.9663,3e-05,2.57932]
[1780555594810,65.71,64177.95,23.2,-0.96645,3e-05,2.57001]
[1780555595817,65.71,64173.69,23.2,-0.96659,3e-05,2.56065]
[1780555596824,65.71,64171.98,23.2,-0.96665,3e-05,2.5567]
[1780555600852,65.7,64172.12,23.2,-0.96667,3e-05,2.55576]
[1780555603873,65.69,64171.39,23.2,-0.96671,3e-05,2.55331]
[1780555604880,65.69,64175.97,23.2,-0.96656,3e-05,2.56268]
[1780555605887,65.69,64177.04,23.2,-0.96653,3e-05,2.56465]
[1780555606894,65.68,64178.6,23.2,-0.96648,3e-05,2.56763]
[1780555608908,65.68,64179.91,23.2,-0.96645,3e-05,2.56976]
[1780555609915,65.68,64176.73,23.2,-0.96656,3e-05,2.5627]
[1780555610922,65.67,64174.56,23.2,-0.96664,3e-05,2.55778]
[1780555613945,65.67,64169.7,23.2,-0.96681,3e-05,2.54658]
[1780555614378,65.67,64169.7,23.2,-0.96681,3e-05,2.54658]
[1780555614528,65.67,64169.7,23.2,-0.96681,3e-05,2.54658]
[1780555615056,65.67,64147.72,23.2,-0.96753,3e-05,2.50025]
[1780555616079,65.67,64147.72,23.2,-0.96753,3e-05,2.50025]
[1780555615986,65.66,64140.27,23.2,-0.96777,3e-05,2.48449]
[1780555616993,65.66,64146.75,23.2,-0.96756,3e-05,2.49799]
[1780555617228,65.66,64146.75,23.2,-0.96756,3e-05,2.49799]
[1780555618003,65.66,64144.12,23.2,-0.96765,3e-05,2.49256]
[1780555619010,65.66,64144.61,23.2,-0.96763,3e-05,2.4936]
[1780555621028,65.66,64148.25,23.2,-0.96752,3e-05,2.50078]
[1780555621725,65.66,64148.25,23.2,-0.96752,3e-05,2.50078]
[1780555622037,65.66,64164.03,23.2,-0.96701,3e-05,2.53358]
[1780555622429,65.66,64164.03,23.2,-0.96701,3e-05,2.53358]
[1780555623048,65.66,64181.49,23.2,-0.96644,3e-05,2.57022]
[1780555624051,65.66,64186.07,23.2,-0.96629,3e-05,2.57988]
[1780555625058,65.66,64180.99,23.2,-0.96646,3e-05,2.56902]
[1780555627078,65.66,64184.75,23.2,-0.96634,3e-05,2.57684]
[1780555628090,65.65,64186.17,23.2,-0.9663,3e-05,2.57979]
[1780555629095,65.65,64187.64,23.2,-0.96625,3e-05,2.58283]
[1780555630103,65.65,64185.16,23.2,-0.96633,3e-05,2.57747]
[1780555631110,65.65,64189.65,23.2,-0.96618,3e-05,2.58693]
[1780555632117,65.65,64190.82,23.2,-0.96615,3e-05,2.58934]
[1780555633124,65.65,64191.75,23.2,-0.96612,3e-05,2.59122]
[1780555635146,65.65,64185.36,23.2,-0.96634,3e-05,2.57688]
[1780555636151,65.64,64184.33,23.2,-0.96638,3e-05,2.57432]
[1780555638161,65.64,64179.31,23.2,-0.96655,3e-05,2.56323]
[1780555639168,65.64,64174.17,23.2,-0.96673,3e-05,2.55202]
[1780555640574,65.63,64172.39,23.2,-0.9668,3e-05,2.54761]
[1780555641182,65.63,64168.59,23.2,-0.96692,3e-05,2.53961]
[1780555642190,65.63,64168.59,23.2,-0.96692,3e-05,2.53961]
[1780555642841,65.63,64166.65,23.2,-0.96699,3e-05,2.53494]
[1780555643195,65.63,64150.23,23.2,-0.96753,3e-05,2.50032]
[1780555644498,65.63,64150.23,23.2,-0.96753,3e-05,2.50032]
[1780555644557,65.63,64148.98,23.2,-0.96757,3e-05,2.49765]
[1780555645210,65.63,64150.24,23.2,-0.96753,3e-05,2.50027]
[1780555646216,65.63,64148.53,23.2,-0.96759,3e-05,2.4967]
[1780555649277,65.62,64147.94,23.2,-0.96761,3e-05,2.49526]
[1780555649290,65.62,64147.94,23.2,-0.96761,3e-05,2.49526]
[1780555649837,65.62,64137.39,23.2,-0.96795,3e-05,2.4732]
[1780555650248,65.62,64129.69,23.2,-0.9682,3e-05,2.45713]
[1780555651215,65.62,64129.69,23.2,-0.9682,3e-05,2.45713]
[1780555651922,65.62,64118.18,23.2,-0.9686,3e-05,2.42974]
[1780555652262,65.62,64121.77,23.2,-0.96849,3e-05,2.43695]
[1780555653269,65.62,64128.62,23.2,-0.96828,3e-05,2.45091]
[1780555654373,65.62,64128.62,23.2,-0.96828,3e-05,2.45091]
[1780555654464,65.62,64130.4,23.2,-0.96823,3e-05,2.45437]
[1780555655950,65.62,64133.75,23.2,-0.96812,3e-05,2.46103]
[1780555656290,65.61,64135.34,23.2,-0.96808,3e-05,2.46408]
[1780555659310,65.61,64137.54,23.2,-0.96802,3e-05,2.46788]
[1780555660317,65.61,64139.07,23.2,-0.96797,3e-05,2.47079]
[1780555661325,65.61,64145.77,23.2,-0.96776,3e-05,2.48466]
[1780555662332,65.6,64147.63,23.2,-0.96771,3e-05,2.48801]
[1780555663184,65.6,64147.63,23.2,-0.96771,3e-05,2.48801]
[1780555663339,65.6,64150.36,23.2,-0.96762,3e-05,2.4935]
[1780555666360,65.59,64153.11,23.2,-0.96755,3e-05,2.49845]
[1780555670601,65.59,64154.69,23.2,-0.96751,3e-05,2.50094]
[1780555673994,65.58,64145.66,23.2,-0.96781,3e-05,2.48157]
[1780555674416,65.58,64141.21,23.2,-0.96796,3e-05,2.47205]
[1780555675423,65.58,64135.78,23.2,-0.96813,3e-05,2.46057]
[1780555677351,65.58,64135.58,23.2,-0.96814,3e-05,2.4599]
[1780555677762,65.58,64135.58,23.2,-0.96814,3e-05,2.4599]
[1780555677820,65.58,64124.88,23.2,-0.96848,3e-05,2.43768]
[1780555678444,65.57,64117.55,23.2,-0.96872,3e-05,2.42258]
[1780555679452,65.57,64117.78,23.2,-0.96871,3e-05,2.42285]
[1780555681158,65.57,64117.14,23.2,-0.96873,3e-05,2.42137]
[1780555681852,65.57,64117.14,23.2,-0.96873,3e-05,2.42137]
[1780555682175,65.57,64124.38,23.2,-0.96851,3e-05,2.43597]
[1780555682303,65.57,64124.38,23.2,-0.96851,3e-05,2.43597]
[1780555682474,65.57,64127.09,23.2,-0.96843,3e-05,2.44135]
[1780555683481,65.57,64127.0,23.2,-0.96843,3e-05,2.44096]
[1780555684983,65.57,64132.01,23.2,-0.96828,3e-05,2.45104]
[1780555687509,65.56,64126.71,23.2,-0.96846,3e-05,2.43951]
[1780555688832,65.56,64126.71,23.2,-0.96846,3e-05,2.43951]
[1780555690543,65.56,64132.42,23.2,-0.96829,3e-05,2.4506]
[1780555692425,65.55,64131.94,23.2,-0.9683,3e-05,2.44941]
[1780555692558,65.55,64134.42,23.2,-0.96823,3e-05,2.45429]
[1780555693565,65.55,64136.92,23.2,-0.96815,3e-05,2.45921]
[1780555695579,65.55,64138.69,23.2,-0.96811,3e-05,2.4624]
[1780555696586,65.55,64134.98,23.2,-0.96823,3e-05,2.45451]
[1780555697932,65.55,64134.98,23.2,-0.96823,3e-05,2.45451]
[1780555698600,65.54,64131.12,23.2,-0.96836,3e-05,2.44611]
[1780555699607,65.54,64128.51,23.2,-0.96844,3e-05,2.44053]
[1780555700922,65.54,64128.51,23.2,-0.96844,3e-05,2.44053]
[1780555701621,65.54,64137.57,23.2,-0.96816,3e-05,2.45873]
[1780555702628,65.54,64145.82,23.2,-0.9679,3e-05,2.47557]
[1780555703635,65.53,64147.51,23.2,-0.96785,3e-05,2.47883]
[1780555704770,65.53,64147.51,23.2,-0.96785,3e-05,2.47883]
[1780555704812,65.53,64142.23,23.2,-0.96803,3e-05,2.46764]
[1780555705837,65.53,64142.23,23.2,-0.96803,3e-05,2.46764]
[1780555705859,65.53,64138.57,23.2,-0.96815,3e-05,2.45982]
[1780555706656,65.53,64137.13,23.2,-0.9682,3e-05,2.45661]
[1780555707663,65.53,64135.93,23.2,-0.96824,3e-05,2.4539]
[1780555709972,65.52,64135.55,23.2,-0.96825,3e-05,2.45289]
[1780555710684,65.52,64134.58,23.2,-0.96829,3e-05,2.45044]
[1780555711691,65.52,64132.88,23.2,-0.96839,3e-05,2.44307]
[1780555712500,65.52,64132.88,23.2,-0.96839,3e-05,2.44307]
[1780555714712,65.51,64131.5,23.2,-0.96845,3e-05,2.4396]
[1780555715719,65.51,64133.42,23.2,-0.96839,3e-05,2.44334]
[1780555716726,65.51,64134.62,23.2,-0.96835,3e-05,2.4456]
[1780555717238,65.51,64134.62,23.2,-0.96835,3e-05,2.4456]
[1780555718746,65.51,64135.58,23.2,-0.96833,3e-05,2.44715]
[1780555719747,65.51,64137.81,23.2,-0.96826,3e-05,2.45152]
[1780555720759,65.51,64129.56,23.2,-0.96853,3e-05,2.43437]
[1780555721296,65.51,64129.56,23.2,-0.96853,3e-05,2.43437]
[1780555721761,65.5,64121.01,23.2,-0.9688,3e-05,2.41669]
[1780555722878,65.5,64121.01,23.2,-0.9688,3e-05,2.41669]
[1780555722898,65.5,64121.86,23.2,-0.96877,3e-05,2.41823]
[1780555723898,65.5,64121.86,23.2,-0.96877,3e-05,2.41823]
[1780555723962,65.5,64097.09,23.2,-0.96954,3e-05,2.36795]
[1780555724597,65.5,64097.09,23.2,-0.96954,3e-05,2.36795]
[1780555725011,65.5,64085.56,23.2,-0.96989,3e-05,2.34495]
[1780555725386,65.5,64085.56,23.2,-0.96989,3e-05,2.34495]
[1780555725789,65.5,64082.72,23.2,-0.96998,3e-05,2.33946]
[1780555727013,65.5,64085.73,23.2,-0.96988,3e-05,2.34567]
[1780555727809,65.5,64091.04,23.2,-0.96972,3e-05,2.35636]
[1780555728816,65.5,64097.71,23.2,-0.96952,3e-05,2.36964]
[1780555729823,65.5,64103.42,23.2,-0.96934,3e-05,2.38103]
[1780555730999,65.5,64103.42,23.2,-0.96934,3e-05,2.38103]
[1780555731099,65.5,64103.45,23.2,-0.96934,3e-05,2.38096]
[1780555731837,65.5,64102.53,23.2,-0.96937,3e-05,2.37896]
[1780555734054,65.5,64103.69,23.2,-0.96934,3e-05,2.381]
[1780555734858,65.5,64105.51,23.2,-0.96929,3e-05,2.38453]
[1780555735865,65.5,64107.72,23.2,-0.96922,3e-05,2.38885]
[1780555737879,65.49,64111.6,23.2,-0.96911,3e-05,2.39638]
[1780555738886,65.49,64107.56,23.2,-0.96924,3e-05,2.38805]
[1780555739895,65.49,64103.5,23.2,-0.96936,3e-05,2.37969]
[1780555741910,65.49,64103.6,23.2,-0.96937,3e-05,2.37958]
[1780555743930,65.49,64106.97,23.2,-0.96927,3e-05,2.38609]
[1780555745005,65.49,64106.97,23.2,-0.96927,3e-05,2.38609]
[1780555745115,65.49,64098.66,23.2,-0.96952,3e-05,2.36921]
[1780555745944,65.49,64090.2,23.2,-0.96978,3e-05,2.35225]
[1780555746950,65.49,64095.19,23.2,-0.96963,3e-05,2.36212]
[1780555747958,65.48,64090.55,23.2,-0.96977,3e-05,2.35272]
[1780555748965,65.48,64089.74,23.2,-0.9698,3e-05,2.35099]
[1780555750980,65.48,64088.49,23.2,-0.96984,3e-05,2.3482]
[1780555751986,65.48,64089.44,23.2,-0.96982,3e-05,2.35]
[1780555752993,65.48,64091.05,23.2,-0.96977,3e-05,2.35312]
[1780555754000,65.48,64093.43,23.2,-0.9697,3e-05,2.35779]
[1780555755008,65.48,64096.84,23.2,-0.9696,3e-05,2.36451]
[1780555756015,65.48,64097.99,23.2,-0.96956,3e-05,2.3667]
[1780555757020,65.48,64098.86,23.2,-0.96954,3e-05,2.36833]
[1780555758028,65.48,64100.43,23.2,-0.96949,3e-05,2.37136]
[1780555759221,65.47,64099.65,23.2,-0.96952,3e-05,2.36966]
[1780555760285,65.47,64097.92,23.2,-0.96957,3e-05,2.36606]
[1780555762057,65.47,64098.71,23.2,-0.96955,3e-05,2.3674]
[1780555764071,65.47,64104.58,23.2,-0.96938,3e-05,2.37896]
[1780555765078,65.47,64098.16,23.2,-0.96957,3e-05,2.3659]
[1780555766085,65.47,64095.49,23.2,-0.96966,3e-05,2.36043]
[1780555768099,65.47,64091.81,23.2,-0.96977,3e-05,2.35283]
[1780555769106,65.46,64088.02,23.2,-0.96989,3e-05,2.34516]
[1780555770090,65.46,64088.02,23.2,-0.96989,3e-05,2.34516]
[1780555770223,65.46,64080.48,23.2,-0.97012,3e-05,2.33006]
[1780555771120,65.46,64079.29,23.2,-0.9702,3e-05,2.32408]
[1780555771429,65.46,64079.29,23.2,-0.9702,3e-05,2.32408]
[1780555772127,65.46,64089.66,23.2,-0.96989,3e-05,2.34466]
[1780555773134,65.46,64093.16,23.2,-0.96978,3e-05,2.35157]
[1780555774142,65.46,64095.06,23.2,-0.96973,3e-05,2.35527]
[1780555775149,65.46,64095.96,23.2,-0.9697,3e-05,2.35697]
[1780555776156,65.46,64098.7,23.2,-0.96962,3e-05,2.36236]
[1780555777163,65.46,64099.88,23.2,-0.96958,3e-05,2.36461]
[1780555778170,65.46,64103.57,23.2,-0.96947,3e-05,2.37191]
[1780555779002,65.46,64103.57,23.2,-0.96947,3e-05,2.37191]
[1780555779177,65.46,64105.74,23.2,-0.96941,3e-05,2.37615]
[1780555780184,65.46,64107.29,23.2,-0.96936,3e-05,2.37913]
[1780555782197,65.45,64108.78,23.2,-0.96932,3e-05,2.38185]
[1780555784214,65.46,64113.25,23.2,-0.96918,3e-05,2.39118]
[1780555785221,65.46,64116.7,23.2,-0.96907,3e-05,2.39801]
[1780555786228,65.45,64117.78,23.2,-0.96904,3e-05,2.40003]
[1780555789249,65.45,64119.3,23.2,-0.969,3e-05,2.40258]
[1780555792270,65.45,64114.03,23.2,-0.96918,3e-05,2.39135]
[1780555793277,65.44,64110.39,23.2,-0.96929,3e-05,2.38383]
[1780555794284,65.44,64111.37,23.2,-0.96926,3e-05,2.38566]
[1780555795291,65.44,64113.24,23.2,-0.96921,3e-05,2.38929]
[1780555797305,65.44,64104.03,23.2,-0.9695,3e-05,2.37039]
[1780555798312,65.44,64102.0,23.2,-0.96956,3e-05,2.36618]
[1780555799319,65.44,64100.02,23.2,-0.96962,3e-05,2.36208]
[1780555800326,65.44,64098.61,23.2,-0.96967,3e-05,2.35914]
[1780555800680,65.44,64098.61,23.2,-0.96967,3e-05,2.35914]
[1780555801028,65.44,64098.61,23.2,-0.96967,3e-05,2.35914]
[1780555801336,65.44,64113.96,23.2,-0.9692,3e-05,2.38995]
[1780555802345,65.44,64114.98,23.2,-0.96917,3e-05,2.39202]
[1780555802676,65.44,64114.98,23.2,-0.96917,3e-05,2.39202]
[1780555803349,65.43,64116.4,23.2,-0.96913,3e-05,2.39457]
[1780555804356,65.43,64115.41,23.2,-0.96916,3e-05,2.3924]
[1780555804859,65.43,64115.41,23.2,-0.96916,3e-05,2.3924]
[1780555806370,65.43,64120.85,23.2,-0.969,3e-05,2.40311]
[1780555807377,65.43,64121.84,23.2,-0.96897,3e-05,2.40494]
[1780555809391,65.43,64123.58,23.2,-0.96892,3e-05,2.40811]
[1780555810397,65.42,64125.93,23.2,-0.96885,3e-05,2.4127]
[1780555812412,65.42,64124.79,23.2,-0.96889,3e-05,2.40999]
[1780555814426,65.42,64125.53,23.2,-0.96887,3e-05,2.41111]
[1780555815432,65.42,64126.96,23.2,-0.96883,3e-05,2.41383]
[1780555817458,65.41,64124.82,23.2,-0.96891,3e-05,2.40908]
[1780555818457,65.41,64123.46,23.2,-0.96895,3e-05,2.40612]
[1780555819843,65.41,64123.46,23.2,-0.96895,3e-05,2.40612]
[1780555820469,65.41,64130.63,23.2,-0.96873,3e-05,2.42036]
[1780555822483,65.41,64126.08,23.2,-0.96888,3e-05,2.41068]
[1780555823490,65.4,64124.76,23.2,-0.96893,3e-05,2.40778]
[1780555824497,65.4,64123.72,23.2,-0.96896,3e-05,2.40548]
[1780555825972,65.4,64123.72,23.2,-0.96896,3e-05,2.40548]
[1780555826073,65.4,64123.72,23.2,-0.96896,3e-05,2.40548]
[1780555826167,65.4,64120.28,23.2,-0.96907,3e-05,2.3983]
[1780555826512,65.4,64113.47,23.2,-0.96928,3e-05,2.38432]
[1780555828526,65.4,64113.93,23.2,-0.96928,3e-05,2.38493]
[1780555829533,65.4,64115.06,23.2,-0.96924,3e-05,2.38707]
[1780555830540,65.4,64121.35,23.2,-0.96905,3e-05,2.39967]
[1780555833379,65.39,64124.36,23.2,-0.96901,3e-05,2.40168]
[1780555833646,65.39,64124.36,23.2,-0.96901,3e-05,2.40168]
[1780555834406,65.39,64124.36,23.2,-0.96901,3e-05,2.40168]
[1780555834176,65.39,64137.11,23.2,-0.96861,3e-05,2.42769]
[1780555834678,65.39,64137.11,23.2,-0.96861,3e-05,2.42769]
[1780555834701,65.39,64137.11,23.2,-0.96861,3e-05,2.42769]
[1780555834737,65.39,64137.11,23.2,-0.96861,3e-05,2.42769]
[1780555834839,65.39,64154.92,23.2,-0.96805,3e-05,2.46418]
[1780555835576,65.39,64154.44,23.2,-0.96807,3e-05,2.46296]
[1780555836583,65.39,64153.69,23.2,-0.9681,3e-05,2.46113]
[1780555837590,65.38,64152.73,23.2,-0.96813,3e-05,2.45887]
[1780555838597,65.38,64151.61,23.2,-0.96817,3e-05,2.45628]
[1780555841618,65.38,64150.41,23.2,-0.96822,3e-05,2.453]
[1780555843063,65.37,64147.34,23.2,-0.96832,3e-05,2.44641]
[1780555843632,65.37,64137.75,23.2,-0.96863,3e-05,2.42645]
[1780555844639,65.37,64139.73,23.2,-0.96857,3e-05,2.43026]
[1780555845646,65.37,64142.28,23.2,-0.96849,3e-05,2.43528]
[1780555846653,65.37,64143.44,23.2,-0.96846,3e-05,2.43744]
[1780555847660,65.37,64145.0,23.2,-0.96842,3e-05,2.44041]
[1780555848667,65.36,64144.09,23.2,-0.96845,3e-05,2.43831]
[1780555851135,65.36,64142.44,23.2,-0.96851,3e-05,2.43444]
[1780555852427,65.36,64149.65,23.2,-0.96829,3e-05,2.44881]
[1780555852695,65.36,64156.07,23.2,-0.96808,3e-05,2.46207]
[1780555853702,65.35,64157.35,23.2,-0.96805,3e-05,2.46447]
[1780555854711,65.35,64162.58,23.2,-0.96788,3e-05,2.47504]
[1780555855718,65.35,64169.43,23.2,-0.96767,3e-05,2.48901]
[1780555856725,65.35,64162.54,23.2,-0.96789,3e-05,2.47438]
[1780555857732,65.35,64161.89,23.2,-0.96792,3e-05,2.47271]
[1780555858739,65.34,64161.98,23.2,-0.96792,3e-05,2.4726]
[1780555860753,65.34,64155.37,23.2,-0.96814,3e-05,2.45832]
[1780555861759,65.34,64151.56,23.2,-0.96827,3e-05,2.45017]
[1780555862773,65.33,64151.71,23.2,-0.96827,3e-05,2.45021]
[1780555866801,65.33,64152.66,23.2,-0.96825,3e-05,2.45115]
[1780555868815,65.32,64156.5,23.2,-0.96814,3e-05,2.45857]
[1780555869822,65.32,64158.1,23.2,-0.96809,3e-05,2.46163]
[1780555870829,65.32,64156.33,23.2,-0.96815,3e-05,2.4577]
[1780555871836,65.32,64161.81,23.2,-0.96798,3e-05,2.46878]
[1780555873850,65.31,64163.14,23.2,-0.96795,3e-05,2.47098]
[1780555874857,65.31,64167.03,23.2,-0.96783,3e-05,2.47878]
[1780555875864,65.31,64168.39,23.2,-0.96779,3e-05,2.48133]
[1780555876871,65.31,64167.14,23.2,-0.96783,3e-05,2.47842]
[1780555877878,65.3,64168.22,23.2,-0.9678,3e-05,2.48037]
[1780555879892,65.3,64167.45,23.2,-0.96784,3e-05,2.47816]
[1780555882029,65.3,64167.82,23.2,-0.96783,3e-05,2.47863]
[1780555882456,65.3,64167.82,23.2,-0.96783,3e-05,2.47863]
[1780555882472,65.29,64169.0,23.2,-0.9678,3e-05,2.48049]
[1780555883012,65.29,64169.0,23.2,-0.9678,3e-05,2.48049]
[1780555883090,65.29,64169.0,23.2,-0.9678,3e-05,2.48049]
[1780555883101,65.29,64177.34,23.2,-0.96753,3e-05,2.4979]
[1780555884504,65.29,64177.34,23.2,-0.96753,3e-05,2.4979]
[1780555884511,65.29,64178.1,23.2,-0.96752,3e-05,2.49885]
[1780555884930,65.29,64179.97,23.2,-0.96746,3e-05,2.50277]
[1780555885937,65.29,64186.17,23.2,-0.96726,3e-05,2.51545]
[1780555886943,65.28,64188.21,23.2,-0.9672,3e-05,2.5194]
[1780555887951,65.28,64191.18,23.2,-0.96711,3e-05,2.5253]
[1780555888966,65.28,64189.85,23.2,-0.96716,3e-05,2.52213]
[1780555889968,65.27,64179.33,23.2,-0.96751,3e-05,2.49965]
[1780555890974,65.27,64177.75,23.2,-0.96756,3e-05,2.49598]
[1780555891982,65.27,64180.52,23.2,-0.96752,3e-05,2.49774]
[1780555893081,65.27,64181.65,23.2,-0.96749,3e-05,2.49978]
[1780555893996,65.26,64180.62,23.2,-0.96753,3e-05,2.49729]
[1780555895012,65.26,64178.36,23.2,-0.96761,3e-05,2.49223]
[1780555896017,65.26,64179.62,23.2,-0.96757,3e-05,2.49454]
[1780555898029,65.25,64180.5,23.2,-0.96755,3e-05,2.49573]
[1780555899036,65.23,64183.63,23.2,-0.9675,3e-05,2.49906]
[1780555900043,65.21,64186.83,23.2,-0.96745,3e-05,2.50259]
[1780555902057,65.16,64190.82,23.2,-0.96742,3e-05,2.50448]
[1780555903063,65.13,64194.15,23.2,-0.96737,3e-05,2.50828]
[1780555904071,65.11,64188.88,23.2,-0.96759,3e-05,2.49394]
[1780555905382,65.11,64188.88,23.2,-0.96759,3e-05,2.49394]
[1780555905478,65.06,64187.63,23.2,-0.96773,3e-05,2.48493]
[1780555906085,65.06,64171.71,23.2,-0.96824,3e-05,2.45178]
[1780555907092,65.06,64175.06,23.2,-0.96814,3e-05,2.45843]
[1780555908099,65.06,64176.77,23.2,-0.96809,3e-05,2.46174]
[1780555909336,65.06,64176.77,23.2,-0.96809,3e-05,2.46174]
[1780555912552,65.05,64177.69,23.2,-0.96807,3e-05,2.46287]
[1780555918169,65.04,64175.28,23.2,-0.96818,3e-05,2.45577]
[1780555919175,65.04,64176.03,23.2,-0.96816,3e-05,2.45733]
[1780555920184,65.03,64177.84,23.2,-0.9681,3e-05,2.46084]
[1780555921191,65.03,64182.11,23.2,-0.96797,3e-05,2.46922]
[1780555922360,65.03,64182.11,23.2,-0.96797,3e-05,2.46922]
[1780555922452,65.03,64175.97,23.2,-0.96817,3e-05,2.45618]
[1780555923205,65.03,64174.38,23.2,-0.96822,3e-05,2.45288]
[1780555924212,65.02,64175.24,23.2,-0.96821,3e-05,2.45416]
[1780555925328,65.02,64175.24,23.2,-0.96821,3e-05,2.45416]
[1780555925357,65.02,64175.24,23.2,-0.96821,3e-05,2.45416]
[1780555925383,65.02,64164.18,23.2,-0.96856,3e-05,2.43129]
[1780555926250,65.02,64151.24,23.2,-0.96897,3e-05,2.40427]
[1780555927404,65.02,64151.24,23.2,-0.96897,3e-05,2.40427]
[1780555927453,65.02,64140.3,23.2,-0.96932,3e-05,2.3818]
[1780555928106,65.02,64140.3,23.2,-0.96932,3e-05,2.3818]
[1780555928264,65.02,64144.39,23.2,-0.96919,3e-05,2.38999]
[1780555929947,65.02,64144.89,23.2,-0.96918,3e-05,2.39087]
[1780555930227,65.02,64144.89,23.2,-0.96918,3e-05,2.39087]
[1780555930278,65.02,64136.36,23.2,-0.96944,3e-05,2.37354]
[1780555931426,65.02,64136.36,23.2,-0.96944,3e-05,2.37354]
[1780555931523,65.02,64136.36,23.2,-0.96944,3e-05,2.37354]
[1780555931442,65.01,64132.57,23.2,-0.96956,3e-05,2.36561]
[1780555932292,65.01,64103.23,23.2,-0.97046,3e-05,2.3068]
[1780555932908,65.01,64103.23,23.2,-0.97046,3e-05,2.3068]
[1780555933176,65.01,64103.23,23.2,-0.97046,3e-05,2.3068]
[1780555933294,65.01,64103.23,23.2,-0.97046,3e-05,2.3068]
[1780555933483,65.01,64103.23,23.2,-0.97046,3e-05,2.3068]
[1780555933492,65.01,64094.17,23.2,-0.97073,3e-05,2.28875]
[1780555934306,65.01,64094.74,23.2,-0.97071,3e-05,2.28988]
[1780555935604,65.01,64095.07,23.2,-0.9707,3e-05,2.29055]
[1780555936336,65.01,64093.88,23.2,-0.97074,3e-05,2.28823]
[1780555939352,65.01,64086.12,23.2,-0.97097,3e-05,2.27301]
[1780555940175,65.01,64086.12,23.2,-0.97097,3e-05,2.27301]
[1780555940358,65.02,64077.48,23.2,-0.97122,3e-05,2.2561]
[1780555941365,65.02,64080.25,23.2,-0.97114,3e-05,2.26157]
[1780555942372,65.02,64084.74,23.2,-0.97101,3e-05,2.27046]
[1780555943379,65.02,64083.52,23.2,-0.97104,3e-05,2.26813]
[1780555944385,65.02,64079.09,23.2,-0.97117,3e-05,2.25951]
[1780555945393,65.02,64073.2,23.2,-0.97134,3e-05,2.24806]
[1780555947407,65.02,64073.02,23.2,-0.97135,3e-05,2.24787]
[1780555950428,65.02,64070.87,23.2,-0.9714,3e-05,2.24396]
[1780555951435,65.02,64069.85,23.2,-0.97148,3e-05,2.23858]
[1780555952443,65.02,64069.09,23.2,-0.9715,3e-05,2.2372]
[1780555955464,65.03,64069.87,23.2,-0.97147,3e-05,2.23904]
[1780555957478,65.03,64068.12,23.2,-0.97152,3e-05,2.23585]
[1780555958485,65.03,64066.94,23.2,-0.97155,3e-05,2.23367]
[1780555959492,65.03,64067.72,23.2,-0.97152,3e-05,2.23529]
[1780555959865,65.03,64067.72,23.2,-0.97152,3e-05,2.23529]
[1780555960499,65.03,64062.37,23.2,-0.97168,3e-05,2.22503]
[1780555961506,65.03,64060.85,23.2,-0.97172,3e-05,2.2222]
[1780555962513,65.03,64065.03,23.2,-0.9716,3e-05,2.23056]
[1780555964527,65.03,64062.65,23.2,-0.97166,3e-05,2.22618]
[1780555969562,65.04,64058.31,23.2,-0.97178,3e-05,2.21841]
[1780555971577,65.04,64060.98,23.2,-0.9717,3e-05,2.22385]
[1780555972584,65.04,64062.8,23.2,-0.97164,3e-05,2.22751]
[1780555975704,65.05,64061.71,23.2,-0.97167,3e-05,2.22576]
[1780555976611,65.05,64057.92,23.2,-0.97178,3e-05,2.21856]
[1780555978625,65.05,64057.0,23.2,-0.9718,3e-05,2.21706]
[1780555980643,65.05,64049.53,23.2,-0.97201,3e-05,2.20295]
[1780555981649,65.05,64044.36,23.2,-0.97215,3e-05,2.1932]
[1780555982657,65.05,64043.7,23.2,-0.97217,3e-05,2.19211]
[1780555983663,65.05,64046.1,23.2,-0.9721,3e-05,2.19689]
[1780555988698,65.06,64051.45,23.2,-0.97193,3e-05,2.20803]
[1780555989706,65.06,64063.42,23.2,-0.97158,3e-05,2.23131]
[1780555990713,65.06,64064.99,23.2,-0.97154,3e-05,2.23447]
[1780555991742,65.06,64064.99,23.2,-0.97154,3e-05,2.23447]
[1780555991781,65.06,64070.91,23.2,-0.97136,3e-05,2.2461]
[1780555993734,65.07,64065.46,23.2,-0.97152,3e-05,2.23568]
[1780555995740,65.07,64064.88,23.2,-0.97153,3e-05,2.23467]
[1780555995952,65.07,64064.95,23.2,-0.97153,3e-05,2.23491]
[1780555996002,65.07,64064.95,23.2,-0.97153,3e-05,2.23491]
[1780555996755,65.07,64059.02,23.2,-0.9717,3e-05,2.22353]
[1780555996920,65.07,64059.02,23.2,-0.9717,3e-05,2.22353]
[1780555997002,65.07,64059.02,23.2,-0.9717,3e-05,2.22353]
[1780555997762,65.07,64055.96,23.2,-0.97179,3e-05,2.21775]
[1780555998768,65.07,64058.22,23.2,-0.97172,3e-05,2.22225]
[1780555999776,65.07,64050.93,23.2,-0.97193,3e-05,2.20832]
[1780556000782,65.07,64054.31,23.2,-0.97183,3e-05,2.21499]
[1780556001790,65.07,64053.05,23.2,-0.97186,3e-05,2.2127]
[1780556004811,65.08,64049.46,23.2,-0.97196,3e-05,2.20623]
[1780556005818,65.08,64050.26,23.2,-0.97193,3e-05,2.20793]
[1780556006825,65.08,64047.82,23.2,-0.972,3e-05,2.20339]
[1780556007541,65.08,64047.82,23.2,-0.972,3e-05,2.20339]
[1780556007832,65.08,64045.76,23.2,-0.97206,3e-05,2.1996]
[1780556008839,65.08,64044.24,23.2,-0.9721,3e-05,2.19685]
[1780556009846,65.08,64042.92,23.2,-0.97213,3e-05,2.19449]
[1780556010853,65.09,64040.43,23.2,-0.9722,3e-05,2.1899]
[1780556011860,65.09,64039.32,23.2,-0.97227,3e-05,2.18453]
[1780556013874,65.09,64044.0,23.2,-0.97213,3e-05,2.19386]
[1780556014880,65.09,64044.72,23.2,-0.97211,3e-05,2.19541]
[1780556015888,65.09,64042.5,23.2,-0.97217,3e-05,2.19133]
[1780556016895,65.09,64041.3,23.2,-0.9722,3e-05,2.18922]
[1780556017903,65.1,64039.51,23.2,-0.97225,3e-05,2.18598]
[1780556018909,65.1,64038.67,23.2,-0.97227,3e-05,2.18456]
[1780556019916,65.1,64037.58,23.2,-0.9723,3e-05,2.18267]
[1780556023944,65.1,64044.15,23.2,-0.9721,3e-05,2.196]
[1780556024951,65.11,64055.52,23.2,-0.97177,3e-05,2.21806]
[1780556025957,65.11,64052.97,23.2,-0.97184,3e-05,2.21331]
[1780556026964,65.11,64054.37,23.2,-0.9718,3e-05,2.21615]
[1780556027975,65.11,64053.26,23.2,-0.97183,3e-05,2.21415]
[1780556028983,65.11,64054.46,23.2,-0.97179,3e-05,2.2166]
[1780556029990,65.11,64050.91,23.2,-0.97189,3e-05,2.2099]
[1780556030998,65.11,64044.0,23.2,-0.97209,3e-05,2.19677]
[1780556032291,65.11,64044.0,23.2,-0.97209,3e-05,2.19677]
[1780556032330,65.11,64041.61,23.2,-0.97216,3e-05,2.19234]
[1780556033016,65.12,64030.8,23.2,-0.97246,3e-05,2.1719]
[1780556034023,65.12,64030.08,23.2,-0.97248,3e-05,2.1707]
[1780556035030,65.12,64029.51,23.2,-0.97249,3e-05,2.16983]
[1780556038051,65.12,64030.22,23.2,-0.97246,3e-05,2.17182]
[1780556040260,65.13,64027.76,23.2,-0.97253,3e-05,2.16757]
[1780556041078,65.13,64018.37,23.2,-0.97279,3e-05,2.15001]
[1780556042085,65.13,64017.47,23.2,-0.97281,3e-05,2.14853]
[1780556043091,65.13,64017.72,23.2,-0.9728,3e-05,2.14924]
[1780556044101,65.13,64013.5,23.2,-0.97291,3e-05,2.14154]
[1780556045106,65.14,64012.69,23.2,-0.97293,3e-05,2.14026]
[1780556046997,65.14,64012.3,23.2,-0.97294,3e-05,2.13979]
[1780556047513,65.14,64012.3,23.2,-0.97294,3e-05,2.13979]
[1780556047606,65.14,64006.68,23.2,-0.97309,3e-05,2.1295]
[1780556048549,65.14,64006.68,23.2,-0.97309,3e-05,2.1295]
[1780556048576,65.14,64005.17,23.2,-0.97313,3e-05,2.12693]
[1780556049134,65.15,64006.58,23.2,-0.97309,3e-05,2.12985]
[1780556050145,65.15,64008.47,23.2,-0.97303,3e-05,2.13367]
[1780556053742,65.15,64007.92,23.2,-0.97304,3e-05,2.13319]
[1780556053784,65.16,64005.39,23.2,-0.9731,3e-05,2.12899]
[1780556054696,65.16,64005.39,23.2,-0.9731,3e-05,2.12899]
[1780556054724,65.16,64003.91,23.2,-0.97314,3e-05,2.12649]
[1780556055182,65.16,64012.97,23.2,-0.97288,3e-05,2.14349]
[1780556056188,65.16,64019.86,23.2,-0.97269,3e-05,2.15677]
[1780556056965,65.16,64019.86,23.2,-0.97269,3e-05,2.15677]
[1780556057625,65.16,64019.86,23.2,-0.97269,3e-05,2.15677]
[1780556057635,65.16,64031.53,23.2,-0.97235,3e-05,2.17916]
[1780556058049,65.16,64031.53,23.2,-0.97235,3e-05,2.17916]
[1780556058202,65.16,64033.79,23.2,-0.97228,3e-05,2.1837]
[1780556059209,65.17,64033.25,23.2,-0.9723,3e-05,2.18286]
[1780556060216,65.17,64039.62,23.2,-0.97211,3e-05,2.19522]
[1780556061223,65.17,64041.59,23.2,-0.97205,3e-05,2.19918]
[1780556062230,65.17,64037.55,23.2,-0.97216,3e-05,2.19162]
[1780556064244,65.17,64039.78,23.2,-0.9721,3e-05,2.19623]
[1780556069699,65.18,64039.65,23.2,-0.97209,3e-05,2.19665]
[1780556069723,65.18,64037.2,23.2,-0.97215,3e-05,2.1923]
[1780556070286,65.18,64035.95,23.2,-0.97219,3e-05,2.18991]
[1780556073378,65.19,64029.28,23.2,-0.97241,3e-05,2.1743]
[1780556074318,65.19,64026.02,23.2,-0.9725,3e-05,2.1683]
[1780556075325,65.19,64026.39,23.2,-0.97249,3e-05,2.1692]
[1780556076332,65.19,64025.25,23.2,-0.97252,3e-05,2.16725]
[1780556077339,65.19,64017.68,23.2,-0.97273,3e-05,2.15314]
[1780556078346,65.19,64035.55,23.2,-0.97222,3e-05,2.18727]
[1780556079353,65.2,64034.48,23.2,-0.97225,3e-05,2.18546]
[1780556080360,65.2,64033.81,23.2,-0.97226,3e-05,2.18437]
[1780556081367,65.2,64032.95,23.2,-0.97228,3e-05,2.18291]
[1780556083381,65.2,64026.16,23.2,-0.97247,3e-05,2.17037]
[1780556085775,65.21,64026.12,23.2,-0.97246,3e-05,2.1709]
[1780556086402,65.21,64027.08,23.2,-0.97244,3e-05,2.17272]
[1780556087408,65.21,64026.08,23.2,-0.97246,3e-05,2.17103]
[1780556088416,65.21,64023.27,23.2,-0.97254,3e-05,2.1659]
[1780556089423,65.21,64024.77,23.2,-0.97249,3e-05,2.16895]
[1780556090028,65.21,64024.77,23.2,-0.97249,3e-05,2.16895]
[1780556090430,65.21,64014.02,23.2,-0.97279,3e-05,2.14885]
[1780556091483,65.21,64014.02,23.2,-0.97279,3e-05,2.14885]
[1780556091659,65.21,64012.61,23.2,-0.97283,3e-05,2.1464]
[1780556092450,65.22,64007.85,23.2,-0.97296,3e-05,2.1377]
[1780556094464,65.22,64007.51,23.2,-0.97296,3e-05,2.13756]
[1780556095473,65.22,64007.51,23.2,-0.97296,3e-05,2.13756]
[1780556097602,65.23,64007.01,23.2,-0.97297,3e-05,2.13715]
[1780556097683,65.23,64001.23,23.2,-0.97312,3e-05,2.12658]
[1780556098492,65.23,63996.45,23.2,-0.97325,3e-05,2.11792]
[1780556100431,65.23,63996.15,23.2,-0.97326,3e-05,2.11764]
[1780556100495,65.23,63996.15,23.2,-0.97326,3e-05,2.11764]
[1780556100516,65.23,63992.79,23.2,-0.97334,3e-05,2.11167]
[1780556101859,65.24,63991.74,23.2,-0.97336,3e-05,2.11031]
[1780556103469,65.24,63992.2,23.2,-0.97335,3e-05,2.11117]
[1780556103750,65.24,63989.78,23.2,-0.97341,3e-05,2.10697]
[1780556104366,65.24,63989.78,23.2,-0.97341,3e-05,2.10697]
[1780556104760,65.24,63989.78,23.2,-0.97341,3e-05,2.10697]
[1780556104848,65.25,63973.76,23.2,-0.97384,3e-05,2.07799]
[1780556105875,65.25,63973.76,23.2,-0.97384,3e-05,2.07799]
[1780556105943,65.25,63966.65,23.2,-0.97403,3e-05,2.0653]
[1780556106561,65.25,63977.24,23.2,-0.97374,3e-05,2.08474]
[1780556107568,65.25,63981.9,23.2,-0.97361,3e-05,2.09372]
[1780556108773,65.25,63981.9,23.2,-0.97361,3e-05,2.09372]
[1780556108790,65.26,63982.73,23.2,-0.97358,3e-05,2.09592]
[1780556109582,65.26,63981.98,23.2,-0.9736,3e-05,2.09454]
[1780556111705,65.27,63977.94,23.2,-0.97369,3e-05,2.08806]
[1780556112603,65.27,63983.0,23.2,-0.97355,3e-05,2.0974]
[1780556113746,65.27,63983.0,23.2,-0.97355,3e-05,2.0974]
[1780556113778,65.27,63974.2,23.2,-0.97379,3e-05,2.08183]
[1780556114617,65.27,63966.28,23.2,-0.974,3e-05,2.06729]
[1780556115624,65.27,63963.7,23.2,-0.97406,3e-05,2.06292]
[1780556116631,65.28,63964.88,23.2,-0.97403,3e-05,2.06545]
[1780556117827,65.28,63964.23,23.2,-0.97403,3e-05,2.06501]
[1780556118737,65.28,63962.78,23.2,-0.97407,3e-05,2.06236]
[1780556119265,65.28,63962.78,23.2,-0.97407,3e-05,2.06236]
[1780556119652,65.29,63956.14,23.2,-0.97425,3e-05,2.05063]
[1780556120660,65.29,63954.52,23.2,-0.97428,3e-05,2.04806]
[1780556121669,65.29,63953.57,23.2,-0.9743,3e-05,2.04672]
[1780556122683,65.29,63953.57,23.2,-0.9743,3e-05,2.04672]
[1780556123689,65.3,63951.35,23.2,-0.97435,3e-05,2.04349]
[1780556124704,65.3,63945.27,23.2,-0.97451,3e-05,2.03289]
[1780556125657,65.3,63945.27,23.2,-0.97451,3e-05,2.03289]
[1780556125712,65.31,63941.26,23.2,-0.97461,3e-05,2.02605]
[1780556126713,65.31,63938.58,23.2,-0.97467,3e-05,2.02165]
[1780556127720,65.32,63939.68,23.2,-0.97463,3e-05,2.0245]
[1780556128296,65.32,63939.68,23.2,-0.97463,3e-05,2.0245]
[1780556128728,65.32,63929.25,23.2,-0.9749,3e-05,2.00577]
[1780556129734,65.32,63925.95,23.2,-0.97498,3e-05,2.00031]
[1780556130741,65.36,63925.78,23.2,-0.97491,3e-05,2.00516]
[1780556131749,65.4,63926.36,23.2,-0.97487,3e-05,2.00753]
[1780556132984,65.41,63930.19,23.2,-0.97476,3e-05,2.01485]
[1780556133768,65.41,63929.13,23.2,-0.97478,3e-05,2.0134]
[1780556134694,65.41,63929.13,23.2,-0.97478,3e-05,2.0134]
[1780556134831,65.41,63929.13,23.2,-0.97478,3e-05,2.0134]
[1780556134990,65.41,63929.13,23.2,-0.97478,3e-05,2.0134]
[1780556134877,65.41,63924.93,23.2,-0.97488,3e-05,2.00633]
[1780556135847,65.41,63924.93,23.2,-0.97488,3e-05,2.00633]
[1780556135946,65.45,63920.05,23.2,-0.97494,3e-05,2.00217]
[1780556136792,65.49,63922.82,23.2,-0.9748,3e-05,2.01173]
[1780556137799,65.49,63920.91,23.2,-0.97485,3e-05,2.00877]
[1780556138705,65.49,63920.91,23.2,-0.97485,3e-05,2.00877]
[1780556138809,65.53,63922.37,23.2,-0.97474,3e-05,2.01587]
[1780556139816,65.53,63926.42,23.2,-0.97463,3e-05,2.02357]
[1780556140822,65.54,63911.7,23.2,-0.97501,3e-05,1.99769]
[1780556141830,65.58,63915.51,23.2,-0.97484,3e-05,2.00913]
[1780556142838,65.61,63909.22,23.2,-0.97494,3e-05,2.00235]
[1780556143845,65.65,63908.68,23.2,-0.97488,3e-05,2.00593]
[1780556144852,65.66,63904.99,23.2,-0.97496,3e-05,2.00071]
[1780556145144,65.66,63904.99,23.2,-0.97496,3e-05,2.00071]
[1780556145859,65.68,63899.09,23.2,-0.97509,3e-05,1.99167]
[1780556147873,65.7,63900.2,23.2,-0.97502,3e-05,1.99673]
[1780556148880,65.71,63901.17,23.2,-0.97497,3e-05,1.99993]
[1780556149887,65.73,63900.54,23.2,-0.97496,3e-05,2.00023]
[1780556150894,65.73,63904.6,23.2,-0.97486,3e-05,2.00759]
[1780556151901,65.73,63908.26,23.2,-0.97476,3e-05,2.01425]
[1780556152908,65.73,63901.77,23.2,-0.97492,3e-05,2.00312]
[1780556153915,65.74,63900.81,23.2,-0.97494,3e-05,2.00187]
[1780556155929,65.74,63890.83,23.2,-0.97518,3e-05,1.98509]
[1780556156936,65.78,63892.29,23.2,-0.97508,3e-05,1.99242]
[1780556157944,65.79,63895.27,23.2,-0.97499,3e-05,1.99817]
[1780556158950,65.79,63896.41,23.2,-0.97496,3e-05,2.00065]
[1780556159959,65.79,63900.79,23.2,-0.97484,3e-05,2.00857]
[1780556160964,65.79,63903.01,23.2,-0.97478,3e-05,2.01265]
[1780556161971,65.8,63912.42,23.2,-0.97453,3e-05,2.0299]
[1780556162978,65.8,63915.65,23.2,-0.97443,3e-05,2.03611]
[1780556163747,65.8,63915.65,23.2,-0.97443,3e-05,2.03611]
[1780556163985,65.8,63924.33,23.2,-0.9742,3e-05,2.05215]
[1780556164991,65.81,63930.56,23.2,-0.97402,3e-05,2.0638]
[1780556165999,65.81,63929.55,23.2,-0.97405,3e-05,2.06203]
[1780556169025,65.81,63930.61,23.2,-0.97402,3e-05,2.06407]
[1780556170033,65.81,63931.69,23.2,-0.97399,3e-05,2.06606]
[1780556171040,65.81,63933.15,23.2,-0.97395,3e-05,2.06874]
[1780556172047,65.81,63929.06,23.2,-0.97406,3e-05,2.06135]
[1780556174061,65.81,63924.79,23.2,-0.97417,3e-05,2.05369]
[1780556175068,65.81,63921.46,23.2,-0.97426,3e-05,2.04773]
[1780556176077,65.81,63923.49,23.2,-0.97421,3e-05,2.05145]
[1780556178091,65.81,63926.68,23.2,-0.97412,3e-05,2.05733]
[1780556179098,65.81,63927.43,23.2,-0.9741,3e-05,2.05874]
[1780556180108,65.81,63928.24,23.2,-0.97408,3e-05,2.06025]
[1780556182119,65.81,63928.98,23.2,-0.97406,3e-05,2.06167]
[1780556184133,65.81,63931.64,23.2,-0.97398,3e-05,2.06658]
[1780556187154,65.81,63937.0,23.2,-0.97384,3e-05,2.07642]
[1780556189167,65.81,63919.22,23.2,-0.97431,3e-05,2.04425]
[1780556190175,65.81,63927.64,23.2,-0.97409,3e-05,2.05947]
[1780556191727,65.82,63931.52,23.2,-0.97402,3e-05,2.06325]
[1780556192189,65.82,63934.67,23.2,-0.97394,3e-05,2.06901]
[1780556194837,65.82,63925.95,23.2,-0.97417,3e-05,2.05329]
[1780556195210,65.82,63924.26,23.2,-0.97422,3e-05,2.05024]
[1780556196217,65.82,63922.98,23.2,-0.97425,3e-05,2.04798]
[1780556198231,65.82,63921.82,23.2,-0.97428,3e-05,2.046]
[1780556199239,65.82,63917.09,23.2,-0.9744,3e-05,2.03754]
[1780556200248,65.82,63910.66,23.2,-0.97457,3e-05,2.02607]
[1780556201254,65.82,63907.93,23.2,-0.97464,3e-05,2.02126]
[1780556203096,65.82,63916.44,23.2,-0.97441,3e-05,2.03672]
[1780556203573,65.82,63924.5,23.2,-0.9742,3e-05,2.05124]
[1780556204275,65.82,63924.35,23.2,-0.9742,3e-05,2.05105]
[1780556205282,65.82,63921.86,23.2,-0.97427,3e-05,2.04661]
[1780556206289,65.82,63915.84,23.2,-0.97443,3e-05,2.03582]
[1780556207648,65.82,63915.84,23.2,-0.97443,3e-05,2.03582]
[1780556207653,65.82,63905.56,23.2,-0.9747,3e-05,2.01748]
[1780556208303,65.82,63911.26,23.2,-0.97455,3e-05,2.02775]
[1780556209310,65.82,63909.68,23.2,-0.97459,3e-05,2.02503]
[1780556211327,65.83,63906.45,23.2,-0.97467,3e-05,2.01945]
[1780556212334,65.83,63905.38,23.2,-0.9747,3e-05,2.01763]
[1780556213341,65.83,63896.73,23.2,-0.97492,3e-05,2.00234]
[1780556214348,65.83,63897.42,23.2,-0.9749,3e-05,2.00368]
[1780556216027,65.83,63897.74,23.2,-0.97489,3e-05,2.00451]
[1780556216402,65.83,63897.74,23.2,-0.97489,3e-05,2.00451]
[1780556216485,65.83,63895.51,23.2,-0.97495,3e-05,2.00055]
[1780556217369,65.83,63896.23,23.2,-0.97493,3e-05,2.00196]
[1780556218377,65.83,63897.83,23.2,-0.97488,3e-05,2.00494]
[1780556219384,65.83,63894.69,23.2,-0.97496,3e-05,1.9995]
[1780556220391,65.84,63895.43,23.2,-0.97494,3e-05,2.00094]
[1780556221398,65.84,63894.32,23.2,-0.97497,3e-05,1.99911]
[1780556222405,65.84,63892.7,23.2,-0.97501,3e-05,1.99638]
[1780556224419,65.84,63894.27,23.2,-0.97496,3e-05,1.99944]
[1780556226035,65.84,63894.27,23.2,-0.97496,3e-05,1.99944]
[1780556226433,65.84,63886.02,23.2,-0.97517,3e-05,1.98514]
[1780556227354,65.84,63886.02,23.2,-0.97517,3e-05,1.98514]
[1780556227440,65.84,63895.07,23.2,-0.97494,3e-05,2.00128]
[1780556228447,65.85,63898.87,23.2,-0.97483,3e-05,2.00819]
[1780556229454,65.85,63897.41,23.2,-0.97487,3e-05,2.00573]
[1780556230462,65.85,63894.63,23.2,-0.97494,3e-05,2.00092]
[1780556231470,65.85,63892.58,23.2,-0.97499,3e-05,1.99742]
[1780556233483,65.85,63894.77,23.2,-0.97493,3e-05,2.00158]
[1780556234490,65.85,63901.34,23.2,-0.97475,3e-05,2.01371]
[1780556235497,65.86,63903.03,23.2,-0.9747,3e-05,2.01717]
[1780556236505,65.86,63905.55,23.2,-0.97463,3e-05,2.0221]
[1780556238008,65.87,63913.81,23.2,-0.9744,3e-05,2.03774]
[1780556238521,65.87,63918.14,23.2,-0.97428,3e-05,2.04553]
[1780556239528,65.87,63920.05,23.2,-0.97423,3e-05,2.04936]
[1780556240328,65.87,63920.05,23.2,-0.97423,3e-05,2.04936]
[1780556241060,65.87,63920.05,23.2,-0.97423,3e-05,2.04936]
[1780556241124,65.88,63935.98,23.2,-0.97379,3e-05,2.079]
[1780556241449,65.88,63935.98,23.2,-0.97379,3e-05,2.079]
[1780556241542,65.88,63944.75,23.2,-0.97355,3e-05,2.09503]
[1780556242804,65.88,63944.59,23.2,-0.97355,3e-05,2.09507]
[1780556243557,65.88,63946.2,23.2,-0.9735,3e-05,2.09832]
[1780556244564,65.89,63948.64,23.2,-0.97343,3e-05,2.1031]
[1780556246578,65.89,63947.75,23.2,-0.97345,3e-05,2.10204]
[1780556247585,65.89,63946.74,23.2,-0.97347,3e-05,2.10047]
[1780556248592,65.9,63947.68,23.2,-0.97344,3e-05,2.10248]
[1780556250606,65.9,63943.47,23.2,-0.97355,3e-05,2.09533]
[1780556251613,65.9,63934.84,23.2,-0.97382,3e-05,2.0765]
[1780556252764,65.91,63930.58,23.2,-0.97393,3e-05,2.06905]
[1780556253626,65.91,63931.49,23.2,-0.9739,3e-05,2.07103]
[1780556255640,65.91,63921.74,23.2,-0.97415,3e-05,2.05403]
[1780556256648,65.92,63925.15,23.2,-0.97405,3e-05,2.06053]
[1780556257655,65.92,63928.94,23.2,-0.97394,3e-05,2.06776]
[1780556259669,65.92,63930.27,23.2,-0.9739,3e-05,2.07087]
[1780556260676,65.93,63929.38,23.2,-0.97392,3e-05,2.06959]
[1780556262689,65.93,63928.46,23.2,-0.97393,3e-05,2.06859]
[1780556263697,65.94,63932.84,23.2,-0.97381,3e-05,2.07689]
[1780556264704,65.94,63936.25,23.2,-0.97371,3e-05,2.08344]
[1780556265711,65.94,63938.01,23.2,-0.97366,3e-05,2.08698]
[1780556267725,65.95,63939.75,23.2,-0.9736,3e-05,2.09078]
[1780556268732,65.95,63931.43,23.2,-0.97382,3e-05,2.07591]
[1780556269739,65.95,63935.16,23.2,-0.97372,3e-05,2.08301]
[1780556270746,65.95,63934.15,23.2,-0.97374,3e-05,2.08149]
[1780556272760,65.96,63938.35,23.2,-0.97362,3e-05,2.08979]
[1780556273767,65.96,63935.53,23.2,-0.97369,3e-05,2.08495]
[1780556275781,65.97,63937.39,23.2,-0.97363,3e-05,2.08896]
[1780556278802,65.97,63939.67,23.2,-0.97355,3e-05,2.09405]
[1780556279809,65.97,63937.44,23.2,-0.97361,3e-05,2.08995]
[1780556283837,65.97,63935.67,23.2,-0.97366,3e-05,2.08665]
[1780556285851,65.97,63930.66,23.2,-0.9738,3e-05,2.07749]
[1780556286858,65.97,63931.53,23.2,-0.97377,3e-05,2.07906]
[1780556290888,65.97,63926.03,23.2,-0.97392,3e-05,2.06908]
[1780556291637,65.97,63926.03,23.2,-0.97392,3e-05,2.06908]
[1780556291893,65.98,63916.95,23.2,-0.97416,3e-05,2.05299]
[1780556292462,65.98,63916.95,23.2,-0.97416,3e-05,2.05299]
[1780556292900,65.98,63921.85,23.2,-0.97402,3e-05,2.0622]
[1780556293907,65.98,63928.09,23.2,-0.97385,3e-05,2.07387]
[1780556294914,65.99,63929.82,23.2,-0.9738,3e-05,2.07734]
[1780556295922,65.99,63930.89,23.2,-0.97377,3e-05,2.07929]
[1780556296928,65.99,63935.31,23.2,-0.97365,3e-05,2.08741]
[1780556298942,65.99,63936.06,23.2,-0.97363,3e-05,2.08876]
[1780556299949,65.99,63935.28,23.2,-0.97365,3e-05,2.08732]
[1780556300956,65.99,63936.03,23.2,-0.97363,3e-05,2.08868]
[1780556301963,65.99,63938.35,23.2,-0.97357,3e-05,2.0929]
[1780556302970,65.99,63939.63,23.2,-0.97353,3e-05,2.09522]
[1780556305991,65.98,63940.66,23.2,-0.97351,3e-05,2.09704]
[1780556306999,65.98,63937.82,23.2,-0.97359,3e-05,2.09181]
[1780556308009,65.98,63934.99,23.2,-0.97366,3e-05,2.08662]
[1780556311028,65.98,63938.84,23.2,-0.9736,3e-05,2.09027]
[1780556314049,65.98,63940.0,23.2,-0.97357,3e-05,2.09234]
[1780556316064,65.98,63938.83,23.2,-0.9736,3e-05,2.09016]
[1780556318077,65.98,63936.51,23.2,-0.97366,3e-05,2.08589]
[1780556323113,65.98,63937.07,23.2,-0.97365,3e-05,2.08687]
[1780556324119,65.98,63939.81,23.2,-0.97357,3e-05,2.09187]
[1780556325126,65.99,63947.33,23.2,-0.97337,3e-05,2.10596]
[1780556326133,65.99,63949.52,23.2,-0.9733,3e-05,2.11026]
[1780556327140,65.99,63941.01,23.2,-0.97353,3e-05,2.09491]
[1780556328148,65.99,63936.16,23.2,-0.97366,3e-05,2.08633]
[1780556330165,65.99,63927.37,23.2,-0.97389,3e-05,2.07063]
[1780556331171,65.99,63923.45,23.2,-0.97399,3e-05,2.06354]
[1780556332178,65.99,63924.42,23.2,-0.97397,3e-05,2.06532]
[1780556333184,65.99,63927.08,23.2,-0.9739,3e-05,2.07017]
[1780556334192,66.0,63928.62,23.2,-0.97385,3e-05,2.07298]
[1780556337213,66.0,63927.16,23.2,-0.97389,3e-05,2.07036]
[1780556341241,66.0,63940.86,23.2,-0.97352,3e-05,2.0954]
[1780556342248,66.0,63943.59,23.2,-0.97344,3e-05,2.1007]
[1780556343256,66.0,63942.43,23.2,-0.97347,3e-05,2.09885]
[1780556345270,66.01,63953.1,23.2,-0.97317,3e-05,2.11905]
[1780556346277,66.01,63955.98,23.2,-0.97309,3e-05,2.12463]
[1780556348291,66.01,63957.45,23.2,-0.97304,3e-05,2.12784]
[1780556353349,66.02,63958.09,23.2,-0.97301,3e-05,2.12998]
[1780556355340,66.03,63956.77,23.2,-0.97303,3e-05,2.12824]
[1780556357354,66.03,63947.78,23.2,-0.97327,3e-05,2.11211]
[1780556359368,66.03,63943.51,23.2,-0.97338,3e-05,2.10476]
[1780556360375,66.04,63935.13,23.2,-0.97361,3e-05,2.08968]
[1780556362388,66.04,63935.82,23.2,-0.97358,3e-05,2.09151]
[1780556366417,66.04,63940.01,23.2,-0.97346,3e-05,2.09974]
[1780556368430,66.04,63937.97,23.2,-0.97351,3e-05,2.09594]
[1780556369438,66.05,63928.51,23.2,-0.97376,3e-05,2.07897]
[1780556371452,66.05,63927.51,23.2,-0.97382,3e-05,2.07441]
[1780556374473,66.05,63928.39,23.2,-0.97379,3e-05,2.07636]
[1780556375480,66.05,63933.36,23.2,-0.97366,3e-05,2.08542]
[1780556378501,66.05,63933.05,23.2,-0.97367,3e-05,2.08483]
[1780556379508,66.05,63934.5,23.2,-0.97363,3e-05,2.08746]
[1780556382745,66.05,63943.28,23.2,-0.97339,3e-05,2.10349]
[1780556383535,66.05,63941.71,23.2,-0.97343,3e-05,2.10059]
[1780556384544,66.05,63938.38,23.2,-0.97352,3e-05,2.09445]
[1780556385551,66.06,63937.31,23.2,-0.97355,3e-05,2.09278]
[1780556390586,66.07,63935.84,23.2,-0.97357,3e-05,2.09155]
[1780556392600,66.07,63932.09,23.2,-0.97366,3e-05,2.08529]
[1780556393606,66.07,63932.9,23.2,-0.97363,3e-05,2.08706]
[1780556397634,66.08,63934.32,23.2,-0.97358,3e-05,2.09086]
[1780556400658,66.09,63954.4,23.2,-0.97302,3e-05,2.12802]
[1780556402284,66.09,63954.4,23.2,-0.97302,3e-05,2.12802]
[1780556402309,66.09,63963.29,23.2,-0.97277,3e-05,2.14472]
[1780556402674,66.09,63961.06,23.2,-0.97284,3e-05,2.14057]
[1780556403681,66.09,63958.47,23.2,-0.97291,3e-05,2.13597]
[1780556405695,66.09,63952.46,23.2,-0.97306,3e-05,2.12528]
[1780556406702,66.1,63955.39,23.2,-0.97298,3e-05,2.13092]
[1780556407709,66.1,63959.76,23.2,-0.97286,3e-05,2.13926]
[1780556408716,66.1,63961.51,23.2,-0.97281,3e-05,2.14243]
[1780556409723,66.1,63962.87,23.2,-0.97277,3e-05,2.14485]
[1780556410730,66.1,63958.29,23.2,-0.9729,3e-05,2.13624]
[1780556411870,66.1,63960.62,23.2,-0.97283,3e-05,2.14077]
[1780556412744,66.1,63965.01,23.2,-0.97271,3e-05,2.14916]
[1780556413751,66.1,63963.17,23.2,-0.97276,3e-05,2.14595]
[1780556414758,66.1,63964.77,23.2,-0.97271,3e-05,2.1488]
[1780556416771,66.1,63971.07,23.2,-0.97253,3e-05,2.16097]
[1780556418786,66.11,63973.83,23.2,-0.97245,3e-05,2.16652]
[1780556419793,66.11,63975.62,23.2,-0.97239,3e-05,2.17005]
[1780556420800,66.11,63974.55,23.2,-0.97242,3e-05,2.16822]
[1780556425288,66.11,63975.81,23.2,-0.97239,3e-05,2.17064]
[1780556425838,66.11,63961.13,23.2,-0.9728,3e-05,2.14323]
[1780556427852,66.11,63963.9,23.2,-0.97272,3e-05,2.14845]
[1780556428858,66.11,63967.14,23.2,-0.97263,3e-05,2.15455]
[1780556429865,66.11,63974.54,23.2,-0.97242,3e-05,2.16843]
[1780556430873,66.11,63976.31,23.2,-0.97237,3e-05,2.17179]
[1780556431880,66.11,63975.69,23.2,-0.97243,3e-05,2.16721]
[1780556433896,66.11,63976.76,23.2,-0.9724,3e-05,2.16924]
[1780556435187,66.11,63969.06,23.2,-0.97261,3e-05,2.15486]
[1780556435908,66.11,63965.46,23.2,-0.97271,3e-05,2.14815]
[1780556436914,66.11,63965.37,23.2,-0.97271,3e-05,2.14802]
[1780556439936,66.11,63967.36,23.2,-0.97266,3e-05,2.15187]
[1780556440943,66.11,63970.44,23.2,-0.97257,3e-05,2.15766]
[1780556441950,66.11,63961.16,23.2,-0.97283,3e-05,2.14042]
[1780556442957,66.11,63954.83,23.2,-0.973,3e-05,2.12872]
[1780556443964,66.11,63954.6,23.2,-0.97301,3e-05,2.12835]
[1780556444972,66.12,63952.2,23.2,-0.97307,3e-05,2.12399]
[1780556445980,66.12,63955.94,23.2,-0.97297,3e-05,2.13099]
[1780556446986,66.12,63960.49,23.2,-0.97284,3e-05,2.13951]
[1780556447993,66.12,63959.07,23.2,-0.97288,3e-05,2.13695]
[1780556450008,66.12,63960.65,23.2,-0.97284,3e-05,2.13984]
[1780556451014,66.12,63956.5,23.2,-0.97295,3e-05,2.13221]
[1780556452022,66.12,63963.98,23.2,-0.97274,3e-05,2.14616]
[1780556453029,66.12,63965.44,23.2,-0.9727,3e-05,2.14895]
[1780556454036,66.12,63962.29,23.2,-0.97279,3e-05,2.14314]
[1780556455043,66.12,63959.73,23.2,-0.97286,3e-05,2.13843]
[1780556456050,66.12,63954.95,23.2,-0.97299,3e-05,2.12962]
[1780556457057,66.12,63953.92,23.2,-0.97302,3e-05,2.12778]
[1780556459071,66.12,63956.24,23.2,-0.97295,3e-05,2.13215]
[1780556460078,66.12,63958.19,23.2,-0.9729,3e-05,2.13583]
[1780556461086,66.12,63957.24,23.2,-0.97292,3e-05,2.13414]
[1780556462127,66.12,63952.38,23.2,-0.97305,3e-05,2.12522]
[1780556462853,66.12,63952.38,23.2,-0.97305,3e-05,2.12522]
[1780556463116,66.12,63940.99,23.2,-0.97337,3e-05,2.10433]
[1780556464124,66.12,63938.93,23.2,-0.97342,3e-05,2.10056]
[1780556465130,66.12,63939.19,23.2,-0.97342,3e-05,2.10095]
[1780556466139,66.12,63942.12,23.2,-0.97334,3e-05,2.10628]
[1780556466860,66.12,63942.12,23.2,-0.97334,3e-05,2.10628]
[1780556467145,66.12,63948.06,23.2,-0.97317,3e-05,2.11715]
[1780556469159,66.12,63951.85,23.2,-0.97307,3e-05,2.12401]
[1780556471173,66.12,63954.43,23.2,-0.973,3e-05,2.12862]
[1780556472181,66.12,63947.94,23.2,-0.97318,3e-05,2.11655]
[1780556473187,66.12,63945.93,23.2,-0.97324,3e-05,2.11278]
[1780556475201,66.12,63947.08,23.2,-0.97321,3e-05,2.11478]
[1780556476209,66.12,63949.78,23.2,-0.97314,3e-05,2.11969]
[1780556477214,66.12,63942.72,23.2,-0.97333,3e-05,2.10663]
[1780556478222,66.12,63938.3,23.2,-0.97345,3e-05,2.09848]
[1780556479229,66.12,63935.46,23.2,-0.97353,3e-05,2.09341]
[1780556480236,66.12,63933.51,23.2,-0.97358,3e-05,2.08999]
[1780556481246,66.12,63934.35,23.2,-0.97355,3e-05,2.09166]
[1780556482251,66.12,63929.78,23.2,-0.97368,3e-05,2.0833]
[1780556484267,66.12,63940.79,23.2,-0.97338,3e-05,2.1034]
[1780556485274,66.12,63944.53,23.2,-0.97328,3e-05,2.11022]
[1780556485932,66.12,63944.53,23.2,-0.97328,3e-05,2.11022]
[1780556486281,66.12,63957.12,23.2,-0.97293,3e-05,2.1334]
[1780556487289,66.12,63956.56,23.2,-0.97295,3e-05,2.13227]
[1780556488297,66.12,63958.29,23.2,-0.9729,3e-05,2.13538]
[1780556489306,66.12,63956.51,23.2,-0.97295,3e-05,2.13198]
[1780556490449,66.12,63956.51,23.2,-0.97295,3e-05,2.13198]
[1780556490312,66.11,63948.59,23.2,-0.97317,3e-05,2.11726]
[1780556491319,66.11,63952.59,23.2,-0.97311,3e-05,2.12118]
[1780556492326,66.11,63949.28,23.2,-0.9732,3e-05,2.11501]
[1780556493333,66.11,63945.81,23.2,-0.97329,3e-05,2.10856]
[1780556494340,66.11,63947.98,23.2,-0.97323,3e-05,2.1125]
[1780556495347,66.11,63952.47,23.2,-0.97311,3e-05,2.12071]
[1780556496354,66.11,63950.06,23.2,-0.97318,3e-05,2.11619]
[1780556497361,66.11,63946.6,23.2,-0.97328,3e-05,2.10976]
[1780556500382,66.11,63944.85,23.2,-0.97333,3e-05,2.10638]
[1780556501392,66.11,63935.77,23.2,-0.97357,3e-05,2.08976]
[1780556502399,66.11,63934.2,23.2,-0.97362,3e-05,2.08682]
[1780556504424,66.11,63944.5,23.2,-0.97334,3e-05,2.10565]
[1780556505425,66.11,63937.77,23.2,-0.97352,3e-05,2.09326]
[1780556506432,66.11,63946.93,23.2,-0.97327,3e-05,2.11002]
[1780556507445,66.11,63945.38,23.2,-0.97332,3e-05,2.10712]
[1780556508448,66.11,63937.71,23.2,-0.97352,3e-05,2.09301]
[1780556509455,66.11,63937.9,23.2,-0.97352,3e-05,2.09333]
[1780556514491,66.11,63941.76,23.2,-0.97342,3e-05,2.10026]
[1780556515499,66.11,63943.74,23.2,-0.97336,3e-05,2.10385]
[1780556516506,66.11,63946.35,23.2,-0.97329,3e-05,2.1086]
[1780556518523,66.1,63945.04,23.2,-0.97333,3e-05,2.10609]
[1780556520534,66.1,63946.85,23.2,-0.97328,3e-05,2.10931]
[1780556521543,66.1,63949.05,23.2,-0.97322,3e-05,2.11331]
[1780556522548,66.1,63958.12,23.2,-0.97297,3e-05,2.13]
[1780556523555,66.1,63952.63,23.2,-0.97313,3e-05,2.11979]
[1780556524595,66.1,63953.33,23.2,-0.97311,3e-05,2.121]
[1780556525572,66.1,63941.63,23.2,-0.97343,3e-05,2.09941]
[1780556526577,66.1,63936.77,23.2,-0.97356,3e-05,2.09045]
[1780556527584,66.1,63936.74,23.2,-0.97356,3e-05,2.09036]
[1780556528916,66.1,63936.74,23.2,-0.97356,3e-05,2.09036]
[1780556529084,66.1,63909.67,23.2,-0.97429,3e-05,2.04132]
[1780556530133,66.1,63909.67,23.2,-0.97429,3e-05,2.04132]
[1780556530203,66.1,63899.6,23.2,-0.97456,3e-05,2.02344]
[1780556530975,66.1,63899.6,23.2,-0.97456,3e-05,2.02344]
[1780556531488,66.1,63899.6,23.2,-0.97456,3e-05,2.02344]
[1780556531503,66.1,63898.79,23.2,-0.97457,3e-05,2.0223]
[1780556531612,66.1,63887.9,23.2,-0.97486,3e-05,2.00295]
[1780556532618,66.11,63876.4,23.2,-0.97515,3e-05,1.98292]
[1780556533626,66.11,63879.79,23.2,-0.97506,3e-05,1.98916]
[1780556534977,66.11,63879.79,23.2,-0.97506,3e-05,1.98916]
[1780556534989,66.11,63879.3,23.2,-0.97507,3e-05,1.98862]
[1780556535640,66.11,63886.4,23.2,-0.97488,3e-05,2.00145]
[1780556536647,66.11,63889.48,23.2,-0.9748,3e-05,2.00705]
[1780556537654,66.12,63890.19,23.2,-0.97478,3e-05,2.00843]
[1780556540676,66.12,63890.97,23.2,-0.97475,3e-05,2.01031]
[1780556541683,66.12,63897.31,23.2,-0.97458,3e-05,2.0217]
[1780556542690,66.12,63904.4,23.2,-0.9744,3e-05,2.03411]
[1780556543697,66.12,63902.72,23.2,-0.97445,3e-05,2.03084]
[1780556544704,66.11,63898.52,23.2,-0.97456,3e-05,2.02306]
[1780556545711,66.11,63903.14,23.2,-0.97444,3e-05,2.03103]
[1780556546718,66.11,63908.6,23.2,-0.9743,3e-05,2.04054]
[1780556547725,66.11,63905.74,23.2,-0.97438,3e-05,2.03514]
[1780556548732,66.1,63903.18,23.2,-0.97445,3e-05,2.03026]
[1780556550747,66.1,63902.16,23.2,-0.97449,3e-05,2.02788]
[1780556551754,66.1,63897.02,23.2,-0.97467,3e-05,2.01514]
[1780556552760,66.1,63894.93,23.2,-0.97473,3e-05,2.01115]
[1780556554459,66.09,63886.3,23.2,-0.97495,3e-05,1.99569]
[1780556554778,66.09,63884.53,23.2,-0.975,3e-05,1.99257]
[1780556555784,66.09,63881.86,23.2,-0.97507,3e-05,1.98764]
[1780556556792,66.09,63882.9,23.2,-0.97505,3e-05,1.98926]
[1780556557799,66.09,63880.74,23.2,-0.97511,3e-05,1.98525]
[1780556558806,66.09,63879.47,23.2,-0.97514,3e-05,1.98281]
[1780556560182,66.09,63879.47,23.2,-0.97514,3e-05,1.98281]
[1780556560190,66.08,63887.58,23.2,-0.97494,3e-05,1.99691]
[1780556560981,66.08,63887.58,23.2,-0.97494,3e-05,1.99691]
[1780556561029,66.08,63897.33,23.2,-0.97469,3e-05,2.01399]
[1780556561827,66.08,63900.71,23.2,-0.9746,3e-05,2.01979]
[1780556563428,66.08,63900.71,23.2,-0.9746,3e-05,2.01979]
[1780556563435,66.08,63901.58,23.2,-0.97458,3e-05,2.02118]
[1780556563841,66.08,63902.39,23.2,-0.97456,3e-05,2.02263]
[1780556564954,66.08,63902.39,23.2,-0.97456,3e-05,2.02263]
[1780556565001,66.08,63897.15,23.2,-0.9747,3e-05,2.01303]
[1780556565855,66.08,63893.2,23.2,-0.97481,3e-05,2.00576]
[1780556566861,66.07,63890.53,23.2,-0.97488,3e-05,2.00078]
[1780556567869,66.07,63885.38,23.2,-0.97502,3e-05,1.99144]
[1780556568876,66.07,63887.13,23.2,-0.97497,3e-05,1.99447]
[1780556569883,66.07,63890.21,23.2,-0.97489,3e-05,1.99986]
[1780556574476,66.06,63893.29,23.2,-0.97483,3e-05,2.00421]
[1780556574918,66.06,63902.67,23.2,-0.97459,3e-05,2.02088]
[1780556575925,66.06,63907.41,23.2,-0.97446,3e-05,2.02912]
[1780556576932,66.06,63906.72,23.2,-0.97449,3e-05,2.02762]
[1780556578266,66.05,63915.37,23.2,-0.97426,3e-05,2.04258]
[1780556578946,66.05,63913.93,23.2,-0.9743,3e-05,2.03999]
[1780556580347,66.05,63912.22,23.2,-0.97436,3e-05,2.03634]
[1780556580960,66.05,63896.4,23.2,-0.97477,3e-05,2.0081]
[1780556581966,66.04,63888.66,23.2,-0.97498,3e-05,1.99411]
[1780556582974,66.04,63889.9,23.2,-0.97495,3e-05,1.99607]
[1780556583981,66.04,63888.73,23.2,-0.97498,3e-05,1.99378]
[1780556584987,66.04,63878.21,23.2,-0.97526,3e-05,1.97505]
[1780556586281,66.04,63876.55,23.2,-0.97531,3e-05,1.97174]
[1780556587003,66.04,63875.37,23.2,-0.97534,3e-05,1.96968]
[1780556587979,66.04,63875.37,23.2,-0.97534,3e-05,1.96968]
[1780556588025,66.03,63873.3,23.2,-0.97539,3e-05,1.96588]
[1780556589024,66.03,63872.18,23.2,-0.97543,3e-05,1.96375]
[1780556590249,66.03,63872.18,23.2,-0.97543,3e-05,1.96375]
[1780556590343,66.03,63867.99,23.2,-0.97554,3e-05,1.95611]
[1780556591039,66.03,63873.85,23.2,-0.97539,3e-05,1.96634]
[1780556592579,66.03,63873.85,23.2,-0.97539,3e-05,1.96634]
[1780556592590,66.03,63875.24,23.2,-0.97536,3e-05,1.96845]
[1780556593053,66.03,63881.85,23.2,-0.97519,3e-05,1.98005]
[1780556594341,66.02,63886.11,23.2,-0.97508,3e-05,1.98718]
[1780556595067,66.02,63884.25,23.2,-0.97513,3e-05,1.98391]
[1780556596074,66.02,63887.71,23.2,-0.97504,3e-05,1.9898]
[1780556598452,66.02,63886.51,23.2,-0.97508,3e-05,1.98708]
[1780556600102,66.02,63891.7,23.2,-0.97495,3e-05,1.99604]
[1780556601109,66.01,63902.67,23.2,-0.97467,3e-05,2.01531]
[1780556602116,66.01,63907.29,23.2,-0.97455,3e-05,2.02333]
[1780556603123,66.01,63904.09,23.2,-0.97464,3e-05,2.01737]
[1780556604130,66.01,63905.06,23.2,-0.97462,3e-05,2.01884]
[1780556605403,66.01,63905.06,23.2,-0.97462,3e-05,2.01884]
[1780556605435,65.98,63911.98,23.2,-0.97448,3e-05,2.02842]
[1780556606515,65.98,63911.98,23.2,-0.97448,3e-05,2.02842]
[1780556606593,65.96,63924.88,23.2,-0.97417,3e-05,2.04891]
[1780556606931,65.96,63924.88,23.2,-0.97417,3e-05,2.04891]
[1780556607155,65.96,63920.57,23.2,-0.97429,3e-05,2.04115]
[1780556608162,65.96,63915.14,23.2,-0.97444,3e-05,2.0311]
[1780556609340,65.96,63915.14,23.2,-0.97444,3e-05,2.0311]
[1780556609358,65.96,63912.38,23.2,-0.97451,3e-05,2.02594]
[1780556610175,65.96,63907.38,23.2,-0.97465,3e-05,2.01701]
[1780556610770,65.96,63907.38,23.2,-0.97465,3e-05,2.01701]
[1780556611183,65.96,63909.06,23.2,-0.97464,3e-05,2.01645]
[1780556612190,65.95,63906.23,23.2,-0.97472,3e-05,2.01116]
[1780556613994,65.95,63906.49,23.2,-0.97472,3e-05,2.01137]
[1780556614219,65.95,63906.49,23.2,-0.97472,3e-05,2.01137]
[1780556614280,65.95,63897.66,23.2,-0.97495,3e-05,1.99546]
[1780556615210,65.95,63894.83,23.2,-0.97503,3e-05,1.99021]
[1780556616196,65.95,63894.83,23.2,-0.97503,3e-05,1.99021]
[1780556616219,65.95,63896.4,23.2,-0.97499,3e-05,1.99278]
[1780556617225,65.94,63892.39,23.2,-0.9751,3e-05,1.98549]
[1780556618232,65.94,63886.73,23.2,-0.97525,3e-05,1.97532]
[1780556618898,65.94,63886.73,23.2,-0.97525,3e-05,1.97532]
[1780556619238,65.94,63896.75,23.2,-0.97499,3e-05,1.99278]
[1780556620246,65.94,63901.8,23.2,-0.97486,3e-05,2.00155]
[1780556620687,65.94,63901.8,23.2,-0.97486,3e-05,2.00155]
[1780556621252,65.94,63900.28,23.2,-0.97491,3e-05,1.99842]
[1780556622260,65.94,63901.88,23.2,-0.97487,3e-05,2.00126]
[1780556625281,65.93,63897.1,23.2,-0.975,3e-05,1.99213]
[1780556626287,65.93,63896.12,23.2,-0.97504,3e-05,1.98997]
[1780556627767,65.92,63895.97,23.2,-0.97504,3e-05,1.98945]
[1780556628302,65.92,63894.58,23.2,-0.97508,3e-05,1.98675]
[1780556630316,65.92,63893.95,23.2,-0.97511,3e-05,1.98514]
[1780556633338,65.91,63890.69,23.2,-0.9752,3e-05,1.97867]
[1780556633794,65.91,63890.69,23.2,-0.9752,3e-05,1.97867]
[1780556634347,65.91,63883.62,23.2,-0.97539,3e-05,1.96602]
[1780556635354,65.91,63888.2,23.2,-0.97527,3e-05,1.97384]
[1780556636361,65.91,63889.69,23.2,-0.97524,3e-05,1.97624]
[1780556637672,65.9,63885.19,23.2,-0.97536,3e-05,1.96811]
[1780556638460,65.9,63885.19,23.2,-0.97536,3e-05,1.96811]
[1780556638479,65.9,63882.82,23.2,-0.97542,3e-05,1.96374]
[1780556638964,65.9,63882.82,23.2,-0.97542,3e-05,1.96374]
[1780556639527,65.9,63882.82,23.2,-0.97542,3e-05,1.96374]
[1780556639544,65.9,63873.41,23.2,-0.97566,3e-05,1.94711]
[1780556640389,65.9,63871.94,23.2,-0.9757,3e-05,1.94437]
[1780556641597,65.9,63874.29,23.2,-0.97565,3e-05,1.94828]
[1780556642403,65.9,63876.62,23.2,-0.97559,3e-05,1.95216]
[1780556643410,65.89,63874.12,23.2,-0.97566,3e-05,1.94762]
[1780556644207,65.89,63874.12,23.2,-0.97566,3e-05,1.94762]
[1780556644417,65.89,63870.53,23.2,-0.97575,3e-05,1.9412]
[1780556645424,65.89,63868.05,23.2,-0.97582,3e-05,1.93673]
[1780556646432,65.89,63857.13,23.2,-0.97609,3e-05,1.91771]
[1780556647439,65.89,63858.94,23.2,-0.97605,3e-05,1.92069]
[1780556649453,65.89,63864.81,23.2,-0.97591,3e-05,1.93056]
[1780556650460,65.88,63858.5,23.2,-0.97607,3e-05,1.91952]
[1780556651467,65.88,63858.67,23.2,-0.97607,3e-05,1.91968]
[1780556652474,65.88,63850.95,23.2,-0.97626,2e-05,1.90628]
[1780556653481,65.88,63853.55,23.2,-0.9762,2e-05,1.91063]
[1780556654557,65.88,63853.55,23.2,-0.9762,2e-05,1.91063]
[1780556654622,65.88,63849.81,23.2,-0.97629,2e-05,1.9041]
[1780556656665,65.88,63849.8,23.2,-0.97629,2e-05,1.90398]
[1780556657240,65.88,63849.51,23.2,-0.9763,2e-05,1.90338]
[1780556657510,65.88,63834.61,23.2,-0.97667,2e-05,1.8779]
[1780556658324,65.88,63834.61,23.2,-0.97667,2e-05,1.8779]
[1780556658517,65.88,63828.69,23.2,-0.97682,2e-05,1.86782]
[1780556659184,65.88,63828.69,23.2,-0.97682,2e-05,1.86782]
[1780556659524,65.88,63830.09,23.2,-0.97679,2e-05,1.87014]
[1780556661199,65.88,63830.11,23.2,-0.97679,2e-05,1.87012]
[1780556661538,65.88,63829.21,23.2,-0.97681,2e-05,1.86856]
[1780556661800,65.88,63829.21,23.2,-0.97681,2e-05,1.86856]
[1780556663552,65.88,63824.46,23.2,-0.97693,2e-05,1.86046]
[1780556664558,65.87,63825.94,23.2,-0.97689,2e-05,1.86292]
[1780556665569,65.87,63824.64,23.2,-0.97692,2e-05,1.86069]
[1780556666576,65.87,63826.1,23.2,-0.97689,2e-05,1.86311]
[1780556667583,65.87,63827.14,23.2,-0.97686,2e-05,1.86483]
[1780556668589,65.87,63826.16,23.2,-0.97689,2e-05,1.86314]
[1780556669597,65.87,63828.29,23.2,-0.97684,2e-05,1.86669]
[1780556670604,65.87,63830.27,23.2,-0.97679,2e-05,1.86999]
[1780556671611,65.87,63833.33,23.2,-0.97675,2e-05,1.87196]
[1780556672618,65.87,63839.78,23.2,-0.97659,2e-05,1.88284]
[1780556673625,65.87,63830.4,23.2,-0.97682,2e-05,1.86689]
[1780556674632,65.87,63824.81,23.2,-0.97696,2e-05,1.85743]
[1780556675640,65.87,63823.91,23.2,-0.97698,2e-05,1.85589]
[1780556676647,65.87,63823.07,23.2,-0.977,2e-05,1.85445]
[1780556677654,65.87,63813.53,23.2,-0.97724,2e-05,1.83846]
[1780556677793,65.87,63813.53,23.2,-0.97724,2e-05,1.83846]
[1780556677869,65.87,63813.53,23.2,-0.97724,2e-05,1.83846]
[1780556678685,65.87,63813.53,23.2,-0.97724,2e-05,1.83846]
[1780556678661,65.87,63806.7,23.2,-0.9774,2e-05,1.82709]
[1780556679668,65.87,63799.84,23.2,-0.97756,2e-05,1.81574]
[1780556679883,65.87,63799.84,23.2,-0.97756,2e-05,1.81574]
[1780556680689,65.87,63788.57,23.2,-0.97783,2e-05,1.79722]
[1780556681629,65.87,63788.57,23.2,-0.97783,2e-05,1.79722]
[1780556681690,65.87,63786.62,23.2,-0.97787,2e-05,1.79409]
[1780556682697,65.87,63790.25,23.2,-0.97779,2e-05,1.80013]
[1780556683711,65.87,63787.11,23.2,-0.97786,2e-05,1.79504]
[1780556684544,65.87,63787.11,23.2,-0.97786,2e-05,1.79504]
[1780556684621,65.87,63787.11,23.2,-0.97786,2e-05,1.79504]
[1780556684718,65.87,63820.57,23.2,-0.97706,2e-05,1.85059]
[1780556685726,65.87,63813.19,23.2,-0.97724,2e-05,1.83823]
[1780556686733,65.87,63809.33,23.2,-0.97733,2e-05,1.8318]
[1780556687740,65.87,63816.1,23.2,-0.97717,2e-05,1.84311]
[1780556688748,65.87,63817.66,23.2,-0.97713,2e-05,1.84572]
[1780556690399,65.87,63817.36,23.2,-0.97714,2e-05,1.84521]
[1780556690772,65.87,63808.04,23.2,-0.97736,2e-05,1.82966]
[1780556690849,65.87,63808.04,23.2,-0.97736,2e-05,1.82966]
[1780556691254,65.87,63808.04,23.2,-0.97736,2e-05,1.82966]
[1780556691779,65.87,63811.23,23.2,-0.97729,2e-05,1.83496]
[1780556692797,65.87,63815.4,23.2,-0.97719,2e-05,1.84194]
[1780556694013,65.87,63817.93,23.2,-0.97712,2e-05,1.84618]
[1780556695054,65.87,63814.35,23.2,-0.97721,2e-05,1.84019]
[1780556696019,65.87,63810.55,23.2,-0.9773,2e-05,1.83385]
[1780556697017,65.87,63812.29,23.2,-0.97726,2e-05,1.83675]
[1780556698024,65.87,63813.86,23.2,-0.97722,2e-05,1.83938]
[1780556699031,65.87,63817.92,23.2,-0.97712,2e-05,1.84617]
[1780556700038,65.87,63816.34,23.2,-0.97716,2e-05,1.84353]
[1780556701045,65.87,63821.0,23.2,-0.97705,2e-05,1.85133]
[1780556703061,65.87,63815.16,23.2,-0.97719,2e-05,1.84153]
[1780556704068,65.87,63821.59,23.2,-0.97704,2e-05,1.85228]
[1780556705075,65.87,63818.18,23.2,-0.97712,2e-05,1.84656]
[1780556706082,65.87,63809.06,23.2,-0.97734,2e-05,1.83132]
[1780556707054,65.87,63809.06,23.2,-0.97734,2e-05,1.83132]
[1780556707089,65.87,63798.04,23.2,-0.9776,2e-05,1.81304]
[1780556708096,65.87,63790.78,23.2,-0.97777,2e-05,1.80109]
[1780556709104,65.87,63793.54,23.2,-0.97771,2e-05,1.80568]
[1780556710745,65.87,63793.54,23.2,-0.97771,2e-05,1.80568]
[1780556710756,65.87,63798.5,23.2,-0.97759,2e-05,1.81398]
[1780556711117,65.87,63802.06,23.2,-0.9775,2e-05,1.81987]
[1780556713133,65.88,63802.91,23.2,-0.97748,2e-05,1.82136]
[1780556714139,65.88,63809.44,23.2,-0.97733,2e-05,1.83224]
[1780556715032,65.88,63809.44,23.2,-0.97733,2e-05,1.83224]
[1780556715201,65.88,63809.44,23.2,-0.97733,2e-05,1.83224]
[1780556715283,65.88,63813.88,23.2,-0.97722,2e-05,1.83968]
[1780556716255,65.88,63813.88,23.2,-0.97722,2e-05,1.83968]
[1780556716758,65.88,63813.88,23.2,-0.97722,2e-05,1.83968]
[1780556716769,65.88,63823.62,23.2,-0.97698,2e-05,1.856]
[1780556717523,65.88,63823.62,23.2,-0.97698,2e-05,1.856]
[1780556717536,65.88,63828.46,23.2,-0.97686,2e-05,1.86412]
[1780556718847,65.88,63823.5,23.2,-0.97699,2e-05,1.85573]
[1780556719180,65.88,63822.26,23.2,-0.97702,2e-05,1.85365]
[1780556720746,65.88,63822.26,23.2,-0.97702,2e-05,1.85365]
[1780556720809,65.87,63816.47,23.2,-0.97716,2e-05,1.8439]
[1780556721194,65.87,63815.4,23.2,-0.97718,2e-05,1.8421]
[1780556722779,65.87,63816.1,23.2,-0.97717,2e-05,1.84327]
[1780556723209,65.87,63820.56,23.2,-0.97706,2e-05,1.85073]
[1780556726787,65.87,63821.06,23.2,-0.97705,2e-05,1.85149]
[1780556727238,65.87,63806.14,23.2,-0.97741,2e-05,1.82645]
[1780556728561,65.87,63806.14,23.2,-0.97741,2e-05,1.82645]
[1780556728578,65.87,63806.14,23.2,-0.97741,2e-05,1.82645]
[1780556728661,65.87,63799.55,23.2,-0.97757,2e-05,1.81551]
[1780556729388,65.87,63799.55,23.2,-0.97757,2e-05,1.81551]
[1780556729905,65.87,63799.55,23.2,-0.97757,2e-05,1.81551]
[1780556729465,65.87,63787.12,23.2,-0.97786,2e-05,1.79503]
[1780556730259,65.87,63786.07,23.2,-0.97789,2e-05,1.79334]
[1780556731266,65.87,63787.81,23.2,-0.97788,2e-05,1.79315]
[1780556732273,65.87,63786.61,23.2,-0.97791,2e-05,1.79121]
[1780556733280,65.87,63787.26,23.2,-0.97789,2e-05,1.79231]
[1780556734287,65.87,63787.96,23.2,-0.97788,2e-05,1.79348]
[1780556735059,65.87,63787.96,23.2,-0.97788,2e-05,1.79348]
[1780556735294,65.87,63794.09,23.2,-0.97773,2e-05,1.80358]
[1780556736770,65.87,63795.81,23.2,-0.97769,2e-05,1.80642]
[1780556737308,65.87,63798.15,23.2,-0.97763,2e-05,1.81029]
[1780556738051,65.87,63798.15,23.2,-0.97763,2e-05,1.81029]
[1780556738318,65.87,63800.96,23.2,-0.97757,2e-05,1.81493]
[1780556740518,65.87,63801.4,23.2,-0.97756,2e-05,1.81565]
[1780556740638,65.87,63801.4,23.2,-0.97756,2e-05,1.81565]
[1780556741526,65.87,63801.16,23.2,-0.97756,2e-05,1.81524]
[1780556741614,65.87,63806.01,23.2,-0.97745,2e-05,1.82327]
[1780556742346,65.87,63807.77,23.2,-0.9774,2e-05,1.82617]
[1780556744360,65.87,63801.24,23.2,-0.97756,2e-05,1.81529]
[1780556745371,65.87,63791.17,23.2,-0.9778,2e-05,1.79869]
[1780556746377,65.87,63788.04,23.2,-0.97787,2e-05,1.79358]
[1780556749398,65.87,63789.79,23.2,-0.97783,2e-05,1.79653]
[1780556750405,65.87,63791.61,23.2,-0.97779,2e-05,1.79954]
[1780556754638,65.87,63791.27,23.2,-0.9778,2e-05,1.79904]
[1780556754741,65.87,63791.27,23.2,-0.9778,2e-05,1.79904]
[1780556754868,65.88,63781.84,23.2,-0.97802,2e-05,1.78362]
[1780556755712,65.88,63781.84,23.2,-0.97802,2e-05,1.78362]
[1780556755818,65.88,63769.56,23.2,-0.9783,2e-05,1.76371]
[1780556756456,65.88,63768.07,23.2,-0.97834,2e-05,1.76137]
[1780556757128,65.88,63768.07,23.2,-0.97834,2e-05,1.76137]
[1780556757597,65.88,63768.07,23.2,-0.97834,2e-05,1.76137]
[1780556757672,65.88,63763.53,23.2,-0.97844,2e-05,1.75413]
[1780556758416,65.88,63763.53,23.2,-0.97844,2e-05,1.75413]
[1780556758705,65.88,63764.49,23.2,-0.97842,2e-05,1.75577]
[1780556761954,65.88,63764.39,23.2,-0.97842,2e-05,1.75578]
[1780556761488,65.88,63772.9,23.2,-0.97822,2e-05,1.76964]
[1780556762495,65.88,63781.91,23.2,-0.97801,2e-05,1.78439]
[1780556763502,65.88,63785.97,23.2,-0.97791,2e-05,1.79107]
[1780556764023,65.88,63785.97,23.2,-0.97791,2e-05,1.79107]
[1780556764311,65.88,63785.97,23.2,-0.97791,2e-05,1.79107]
[1780556764730,65.88,63785.97,23.2,-0.97791,2e-05,1.79107]
[1780556764750,65.88,63772.15,23.2,-0.97823,2e-05,1.76859]
[1780556765516,65.88,63772.8,23.2,-0.97822,2e-05,1.76971]
[1780556766523,65.88,63773.91,23.2,-0.97819,2e-05,1.77158]
[1780556767886,65.88,63773.91,23.2,-0.97819,2e-05,1.77158]
[1780556767904,65.88,63773.12,23.2,-0.97821,2e-05,1.77036]
[1780556768544,65.88,63777.18,23.2,-0.97811,2e-05,1.77703]
[1780556769549,65.88,63780.9,23.2,-0.97802,2e-05,1.78314]
[1780556773577,65.89,63766.02,23.2,-0.97837,2e-05,1.75916]
[1780556774801,65.89,63766.02,23.2,-0.97837,2e-05,1.75916]
[1780556774847,65.89,63769.81,23.2,-0.97828,2e-05,1.76538]
[1780556775594,65.89,63749.77,23.2,-0.97874,2e-05,1.73322]
[1780556776598,65.89,63743.44,23.2,-0.97888,2e-05,1.72326]
[1780556777803,65.89,63739.44,23.2,-0.97897,2e-05,1.71705]
[1780556778616,65.89,63728.25,23.2,-0.97922,2e-05,1.69953]
[1780556779623,65.89,63736.68,23.2,-0.97902,2e-05,1.71302]
[1780556780840,65.89,63739.58,23.2,-0.97896,2e-05,1.71777]
[1780556782754,65.92,63741.61,23.2,-0.97887,2e-05,1.72399]
[1780556783655,65.92,63739.77,23.2,-0.97891,2e-05,1.72121]
[1780556784661,65.92,63735.41,23.2,-0.979,2e-05,1.71444]
[1780556785668,65.94,63733.74,23.2,-0.97902,2e-05,1.71334]
[1780556786675,65.94,63743.19,23.2,-0.9788,2e-05,1.7285]
[1780556787682,65.94,63744.31,23.2,-0.97878,2e-05,1.73042]
[1780556788691,65.94,63731.29,23.2,-0.97907,2e-05,1.70989]
[1780556789027,65.94,63731.29,23.2,-0.97907,2e-05,1.70989]
[1780556789696,65.96,63728.46,23.2,-0.97911,2e-05,1.70703]
[1780556790703,65.97,63729.18,23.2,-0.97907,2e-05,1.70983]
[1780556791710,65.99,63729.71,23.2,-0.97907,2e-05,1.70929]
[1780556792036,65.99,63729.71,23.2,-0.97907,2e-05,1.70929]
[1780556792717,65.99,63739.08,23.2,-0.97885,2e-05,1.72429]
[1780556793724,65.99,63738.91,23.2,-0.97886,2e-05,1.72416]
[1780556794731,65.99,63740.81,23.2,-0.97881,2e-05,1.72732]
[1780556795737,65.99,63735.78,23.2,-0.97892,2e-05,1.71946]
[1780556796745,65.99,63733.86,23.2,-0.97896,2e-05,1.71656]
[1780556797036,65.99,63733.86,23.2,-0.97896,2e-05,1.71656]
[1780556797752,65.99,63730.02,23.2,-0.97905,2e-05,1.71064]
[1780556799766,66.0,63726.42,23.2,-0.97912,2e-05,1.70528]
[1780556800773,66.01,63729.85,23.2,-0.97902,2e-05,1.71236]
[1780556801779,66.03,63733.07,23.2,-0.97893,2e-05,1.71901]
[1780556803806,66.04,63733.5,23.2,-0.9789,2e-05,1.72112]
[1780556804801,66.04,63730.78,23.2,-0.97896,2e-05,1.7171]
[1780556805806,66.04,63730.78,23.2,-0.97896,2e-05,1.7171]
[1780556805834,66.04,63730.78,23.2,-0.97896,2e-05,1.7171]
[1780556805865,66.06,63729.66,23.2,-0.97896,2e-05,1.71678]
[1780556806279,66.06,63729.66,23.2,-0.97896,2e-05,1.71678]
[1780556806711,66.06,63729.66,23.2,-0.97896,2e-05,1.71678]
[1780556807009,66.06,63729.66,23.2,-0.97896,2e-05,1.71678]
[1780556806825,66.06,63727.55,23.2,-0.979,2e-05,1.71359]
[1780556807274,66.06,63727.55,23.2,-0.979,2e-05,1.71359]
[1780556807832,66.06,63732.25,23.2,-0.9789,2e-05,1.72119]
[1780556808839,66.06,63733.55,23.2,-0.97887,2e-05,1.72339]
[1780556809845,66.06,63737.37,23.2,-0.97878,2e-05,1.72959]
[1780556810853,66.06,63739.95,23.2,-0.97872,2e-05,1.73383]
[1780556811860,66.06,63741.7,23.2,-0.97867,2e-05,1.73674]
[1780556812867,66.07,63737.04,23.2,-0.97878,2e-05,1.72943]
[1780556813874,66.07,63735.68,23.2,-0.97881,2e-05,1.72739]
[1780556815111,66.07,63735.45,23.2,-0.97881,2e-05,1.72716]
[1780556817902,66.07,63732.16,23.2,-0.97888,2e-05,1.72232]
[1780556818316,66.07,63732.16,23.2,-0.97888,2e-05,1.72232]
[1780556818909,66.07,63733.69,23.2,-0.97884,2e-05,1.72489]
[1780556820766,66.07,63733.93,23.2,-0.97884,2e-05,1.7254]
[1780556820923,66.07,63731.75,23.2,-0.97888,2e-05,1.72208]
[1780556821930,66.08,63734.29,23.2,-0.97882,2e-05,1.72624]
[1780556822937,66.08,63730.21,23.2,-0.97891,2e-05,1.7199]
[1780556823980,66.08,63728.64,23.2,-0.97895,2e-05,1.71756]
[1780556825121,66.08,63728.64,23.2,-0.97895,2e-05,1.71756]
[1780556825438,66.08,63728.64,23.2,-0.97895,2e-05,1.71756]
[1780556826001,66.09,63707.31,23.2,-0.9794,2e-05,1.68562]
[1780556826469,66.09,63707.31,23.2,-0.9794,2e-05,1.68562]
[1780556827008,66.09,63702.7,23.2,-0.9795,2e-05,1.67864]
[1780556827146,66.09,63702.7,23.2,-0.9795,2e-05,1.67864]
[1780556828026,66.1,63705.38,23.2,-0.97944,2e-05,1.68303]
[1780556829030,66.1,63706.01,23.2,-0.97942,2e-05,1.68422]
[1780556830037,66.1,63704.79,23.2,-0.97945,2e-05,1.68252]
[1780556831044,66.1,63707.86,23.2,-0.97937,2e-05,1.68751]
[1780556832153,66.1,63707.42,23.2,-0.97938,2e-05,1.68702]
[1780556833058,66.11,63706.71,23.2,-0.97939,2e-05,1.68612]
[1780556834065,66.11,63713.46,23.2,-0.97924,2e-05,1.69687]
[1780556835072,66.11,63710.67,23.2,-0.9793,2e-05,1.69268]
[1780556836082,66.11,63708.64,23.2,-0.97934,2e-05,1.68969]
[1780556837089,66.11,63707.88,23.2,-0.97936,2e-05,1.6887]
[1780556838096,66.11,63710.06,23.2,-0.97931,2e-05,1.6923]
[1780556839103,66.12,63713.3,23.2,-0.97923,2e-05,1.69756]
[1780556840153,66.12,63713.3,23.2,-0.97923,2e-05,1.69756]
[1780556840202,66.12,63715.35,23.2,-0.97918,2e-05,1.70096]
[1780556842016,66.12,63715.35,23.2,-0.97918,2e-05,1.70096]
[1780556842099,66.15,63717.67,23.2,-0.97908,2e-05,1.70802]
[1780556842124,66.15,63714.91,23.2,-0.97914,2e-05,1.70368]
[1780556843989,66.15,63714.91,23.2,-0.97914,2e-05,1.70368]
[1780556844010,66.17,63711.94,23.2,-0.97918,2e-05,1.7008]
[1780556844714,66.17,63708.47,23.2,-0.97926,2e-05,1.69554]
[1780556845368,66.17,63708.47,23.2,-0.97926,2e-05,1.69554]
[1780556845389,66.17,63706.27,23.2,-0.97931,2e-05,1.6921]
[1780556846166,66.17,63711.96,23.2,-0.97918,2e-05,1.70119]
[1780556847988,66.17,63708.21,23.2,-0.97926,2e-05,1.69566]
[1780556848652,66.17,63708.21,23.2,-0.97926,2e-05,1.69566]
[1780556848952,66.17,63708.21,23.2,-0.97926,2e-05,1.69566]
[1780556849009,66.17,63702.23,23.2,-0.97939,2e-05,1.6865]
[1780556849955,66.17,63702.23,23.2,-0.97939,2e-05,1.6865]
[1780556850054,66.17,63702.23,23.2,-0.97939,2e-05,1.6865]
[1780556850011,66.18,63681.06,23.2,-0.97985,2e-05,1.65392]
[1780556850204,66.18,63678.68,23.2,-0.9799,2e-05,1.65027]
[1780556851204,66.18,63685.09,23.2,-0.97979,2e-05,1.65738]
[1780556852921,66.18,63691.02,23.2,-0.97966,2e-05,1.66702]
[1780556853218,66.18,63689.33,23.2,-0.97969,2e-05,1.66441]
[1780556854225,66.18,63679.32,23.2,-0.97991,2e-05,1.64923]
[1780556855232,66.19,63688.55,23.2,-0.9797,2e-05,1.66366]
[1780556857021,66.19,63688.55,23.2,-0.9797,2e-05,1.66366]
[1780556857041,66.19,63687.26,23.2,-0.97972,2e-05,1.66215]
[1780556857290,66.19,63687.26,23.2,-0.97972,2e-05,1.66215]
[1780556858073,66.19,63687.26,23.2,-0.97972,2e-05,1.66215]
[1780556857379,66.19,63702.25,23.2,-0.97939,2e-05,1.68538]
[1780556858253,66.19,63702.67,23.2,-0.97938,2e-05,1.68628]
[1780556859261,66.2,63700.85,23.2,-0.97942,2e-05,1.68363]
[1780556860267,66.21,63702.62,23.2,-0.97935,2e-05,1.68829]
[1780556861483,66.21,63702.62,23.2,-0.97935,2e-05,1.68829]
[1780556861572,66.25,63706.73,23.2,-0.97921,2e-05,1.69845]
[1780556862541,66.25,63706.73,23.2,-0.97921,2e-05,1.69845]
[1780556864295,66.28,63716.11,23.2,-0.97895,2e-05,1.71653]
[1780556865302,66.29,63717.46,23.2,-0.9789,2e-05,1.72027]
[1780556866681,66.29,63717.46,23.2,-0.9789,2e-05,1.72027]
[1780556866704,66.29,63717.46,23.2,-0.9789,2e-05,1.72027]
[1780556866789,66.31,63718.46,23.2,-0.97885,2e-05,1.72334]
[1780556868015,66.31,63718.46,23.2,-0.97885,2e-05,1.72334]
[1780556868110,66.31,63740.41,23.2,-0.97835,2e-05,1.75845]
[1780556869022,66.31,63740.41,23.2,-0.97835,2e-05,1.75845]
[1780556869077,66.31,63749.91,23.2,-0.97813,2e-05,1.77382]
[1780556869330,66.31,63757.63,23.2,-0.97795,2e-05,1.78633]
[1780556870338,66.31,63758.49,23.2,-0.97793,2e-05,1.78777]
[1780556871345,66.31,63743.67,23.2,-0.97827,2e-05,1.76382]
[1780556872352,66.31,63742.62,23.2,-0.9783,2e-05,1.76216]
[1780556873359,66.31,63742.67,23.2,-0.97829,2e-05,1.76236]
[1780556876076,66.31,63742.59,23.2,-0.97829,2e-05,1.76229]
[1780556876380,66.31,63736.77,23.2,-0.97843,2e-05,1.75308]
[1780556877387,66.31,63730.06,23.2,-0.97858,2e-05,1.74235]
[1780556879427,66.31,63729.72,23.2,-0.97859,2e-05,1.74189]
[1780556879725,66.31,63729.72,23.2,-0.97859,2e-05,1.74189]
[1780556880132,66.31,63729.72,23.2,-0.97859,2e-05,1.74189]
[1780556879818,66.31,63729.41,23.2,-0.97859,2e-05,1.74159]
[1780556880505,66.31,63729.41,23.2,-0.97859,2e-05,1.74159]
[1780556880543,66.31,63712.5,23.2,-0.97897,2e-05,1.71479]
[1780556882098,66.31,63712.5,23.2,-0.97897,2e-05,1.71479]
[1780556881415,66.32,63715.02,23.2,-0.97892,2e-05,1.71886]
[1780556883199,66.32,63715.02,23.2,-0.97892,2e-05,1.71886]
[1780556882464,66.32,63715.59,23.2,-0.9789,2e-05,1.7199]
[1780556884053,66.32,63715.59,23.2,-0.9789,2e-05,1.7199]
[1780556884158,66.32,63715.59,23.2,-0.9789,2e-05,1.7199]
[1780556884136,66.33,63710.55,23.2,-0.97899,2e-05,1.71341]
[1780556885104,66.33,63710.55,23.2,-0.97899,2e-05,1.71341]
[1780556885117,66.33,63691.73,23.2,-0.97941,2e-05,1.68412]
[1780556885444,66.33,63696.25,23.2,-0.97931,2e-05,1.69115]
[1780556886451,66.33,63696.0,23.2,-0.97931,2e-05,1.69095]
[1780556888465,66.34,63699.67,23.2,-0.97923,2e-05,1.69704]
[1780556890237,66.34,63700.09,23.2,-0.97921,2e-05,1.69804]
[1780556890479,66.34,63709.0,23.2,-0.97901,2e-05,1.71218]
[1780556891486,66.34,63709.0,23.2,-0.97901,2e-05,1.71233]
[1780556892493,66.36,63716.52,23.2,-0.97882,2e-05,1.72562]
[1780556893490,66.36,63716.52,23.2,-0.97882,2e-05,1.72562]
[1780556893790,66.36,63716.52,23.2,-0.97882,2e-05,1.72562]
[1780556893910,66.36,63716.52,23.2,-0.97882,2e-05,1.72562]
[1780556894006,66.36,63716.33,23.2,-0.97882,2e-05,1.72544]
[1780556895099,66.36,63716.33,23.2,-0.97882,2e-05,1.72544]
[1780556895178,66.36,63738.38,23.2,-0.97832,2e-05,1.76071]
[1780556895507,66.36,63738.38,23.2,-0.97832,2e-05,1.76071]
[1780556896060,66.36,63738.38,23.2,-0.97832,2e-05,1.76071]
[1780556896112,66.36,63758.39,23.2,-0.97785,2e-05,1.79313]
[1780556896526,66.36,63761.15,23.2,-0.97779,2e-05,1.79764]
[1780556897936,66.36,63761.88,23.2,-0.97777,2e-05,1.79884]
[1780556898806,66.36,63764.9,23.2,-0.9777,2e-05,1.80377]
[1780556899546,66.36,63763.45,23.2,-0.97773,2e-05,1.80139]
[1780556900554,66.36,63764.47,23.2,-0.97771,2e-05,1.80306]
[1780556903168,66.36,63754.97,23.2,-0.97793,2e-05,1.78756]
[1780556903580,66.36,63756.45,23.2,-0.9779,2e-05,1.78999]
[1780556904587,66.36,63758.74,23.2,-0.97784,2e-05,1.79373]
[1780556905594,66.36,63757.71,23.2,-0.97787,2e-05,1.79206]
[1780556906601,66.36,63759.18,23.2,-0.97783,2e-05,1.79447]
[1780556907608,66.36,63755.15,23.2,-0.97793,2e-05,1.78792]
[1780556910629,66.36,63754.41,23.2,-0.97794,2e-05,1.78677]
[1780556911980,66.36,63754.41,23.2,-0.97794,2e-05,1.78677]
[1780556912060,66.36,63748.75,23.2,-0.97811,2e-05,1.77456]
[1780556913142,66.36,63748.75,23.2,-0.97811,2e-05,1.77456]
[1780556913153,66.36,63743.53,23.2,-0.97823,2e-05,1.76619]
[1780556913458,66.36,63743.53,23.2,-0.97823,2e-05,1.76619]
[1780556914151,66.36,63743.53,23.2,-0.97823,2e-05,1.76619]
[1780556914157,66.36,63741.23,23.2,-0.97828,2e-05,1.76254]
[1780556914657,66.36,63739.0,23.2,-0.97833,2e-05,1.75902]
[1780556917678,66.36,63736.27,23.2,-0.97839,2e-05,1.75484]
[1780556918685,66.36,63732.44,23.2,-0.97848,2e-05,1.74878]
[1780556921706,66.37,63722.55,23.2,-0.9787,2e-05,1.73328]
[1780556922713,66.37,63723.08,23.2,-0.97869,2e-05,1.73423]
[1780556924046,66.37,63733.11,23.2,-0.97846,2e-05,1.75032]
[1780556924727,66.37,63732.99,23.2,-0.97846,2e-05,1.75021]
[1780556925734,66.37,63726.33,23.2,-0.97861,2e-05,1.73966]
[1780556926741,66.37,63725.69,23.2,-0.97862,2e-05,1.73874]
[1780556928110,66.37,63727.82,23.2,-0.97857,2e-05,1.74223]
[1780556928755,66.37,63726.48,23.2,-0.9786,2e-05,1.74019]
[1780556929761,66.37,63725.47,23.2,-0.97862,2e-05,1.73868]
[1780556930770,66.37,63727.7,23.2,-0.97857,2e-05,1.74233]
[1780556931776,66.37,63733.08,23.2,-0.97845,2e-05,1.75102]
[1780556932783,66.38,63741.67,23.2,-0.97825,2e-05,1.76487]
[1780556933903,66.38,63733.04,23.2,-0.97845,2e-05,1.75109]
[1780556934797,66.38,63732.93,23.2,-0.97845,2e-05,1.75099]
[1780556935804,66.38,63739.01,23.2,-0.97831,2e-05,1.76081]
[1780556936811,66.38,63742.42,23.2,-0.97822,2e-05,1.76692]
[1780556939832,66.38,63740.75,23.2,-0.97825,2e-05,1.76439]
[1780556940839,66.38,63736.61,23.2,-0.97835,2e-05,1.7578]
[1780556941865,66.39,63739.98,23.2,-0.97827,2e-05,1.76328]
[1780556942871,66.39,63745.99,23.2,-0.97813,2e-05,1.77302]
[1780556943878,66.39,63744.49,23.2,-0.97817,2e-05,1.77064]
[1780556944886,66.39,63730.19,23.2,-0.97849,2e-05,1.74774]
[1780556945893,66.39,63731.12,23.2,-0.97847,2e-05,1.74931]
[1780556946900,66.39,63736.07,23.2,-0.97836,2e-05,1.75731]
[1780556947907,66.39,63735.41,23.2,-0.97837,2e-05,1.75632]
[1780556949921,66.39,63738.37,23.2,-0.9783,2e-05,1.76121]
[1780556952942,66.4,63740.17,23.2,-0.97825,2e-05,1.76485]
[1780556953671,66.4,63740.17,23.2,-0.97825,2e-05,1.76485]
[1780556953949,66.4,63744.55,23.2,-0.97815,2e-05,1.77196]
[1780556954955,66.4,63745.79,23.2,-0.97812,2e-05,1.774]
[1780556955963,66.4,63747.31,23.2,-0.97808,2e-05,1.7765]
[1780556956979,66.4,63759.39,23.2,-0.9778,2e-05,1.79614]
[1780556957977,66.4,63763.0,23.2,-0.97771,2e-05,1.80203]
[1780556958985,66.4,63763.82,23.2,-0.97769,2e-05,1.80337]
[1780556959497,66.4,63763.82,23.2,-0.97769,2e-05,1.80337]
[1780556960999,66.4,63765.37,23.2,-0.97766,2e-05,1.80589]
[1780556961540,66.4,63765.37,23.2,-0.97766,2e-05,1.80589]
[1780556962007,66.4,63770.53,23.2,-0.97754,2e-05,1.81433]
[1780556963013,66.4,63772.35,23.2,-0.97749,2e-05,1.81729]
[1780556964020,66.4,63771.22,23.2,-0.97752,2e-05,1.8154]
[1780556965028,66.4,63773.88,23.2,-0.97746,2e-05,1.81975]
[1780556966035,66.4,63772.99,23.2,-0.97748,2e-05,1.81825]
[1780556967042,66.4,63774.53,23.2,-0.97744,2e-05,1.82075]
[1780556967652,66.4,63774.53,23.2,-0.97744,2e-05,1.82075]
[1780556967852,66.4,63774.53,23.2,-0.97744,2e-05,1.82075]
[1780556968021,66.4,63774.53,23.2,-0.97744,2e-05,1.82075]
[1780556968058,66.4,63785.29,23.2,-0.97719,2e-05,1.83849]
[1780556969060,66.4,63801.63,23.2,-0.97679,2e-05,1.86566]
[1780556969341,66.4,63801.63,23.2,-0.97679,2e-05,1.86566]
[1780556970067,66.39,63806.12,23.2,-0.97669,2e-05,1.87308]
[1780556971074,66.39,63803.35,23.2,-0.97679,2e-05,1.86515]
[1780556972081,66.39,63801.59,23.2,-0.97684,2e-05,1.86209]
[1780556974095,66.39,63802.83,23.2,-0.97681,2e-05,1.86396]
[1780556975102,66.39,63801.57,23.2,-0.97684,2e-05,1.86174]
[1780556976108,66.39,63800.35,23.2,-0.97687,2e-05,1.85959]
[1780556978124,66.39,63807.99,23.2,-0.97669,2e-05,1.87219]
[1780556979130,66.39,63810.33,23.2,-0.97663,2e-05,1.87601]
[1780556980138,66.38,63811.49,23.2,-0.97661,2e-05,1.87783]
[1780556981144,66.38,63812.26,23.2,-0.97659,2e-05,1.879]
[1780556982671,66.38,63812.69,23.2,-0.97658,2e-05,1.87959]
[1780556983158,66.38,63804.12,23.2,-0.97679,2e-05,1.86504]
[1780556983588,66.38,63804.12,23.2,-0.97679,2e-05,1.86504]
[1780556983724,66.38,63804.12,23.2,-0.97679,2e-05,1.86504]
[1780556983775,66.38,63804.12,23.2,-0.97679,2e-05,1.86504]
[1780556984165,66.38,63806.09,23.2,-0.97675,2e-05,1.86824]
[1780556985172,66.38,63807.53,23.2,-0.97671,2e-05,1.87054]
[1780556985594,66.38,63807.53,23.2,-0.97671,2e-05,1.87054]
[1780556985959,66.38,63807.53,23.2,-0.97671,2e-05,1.87054]
[1780556986179,66.38,63797.37,23.2,-0.97696,2e-05,1.85341]
[1780556986565,66.38,63797.37,23.2,-0.97696,2e-05,1.85341]
[1780556987186,66.38,63790.65,23.2,-0.97713,2e-05,1.84213]
[1780556988192,66.38,63790.68,23.2,-0.97713,2e-05,1.8421]
[1780556989200,66.38,63782.19,23.2,-0.97733,2e-05,1.82797]
[1780556990207,66.38,63782.3,23.2,-0.97733,2e-05,1.8281]
[1780556991214,66.38,63782.97,23.2,-0.97731,2e-05,1.82916]
[1780556993227,66.37,63788.83,23.2,-0.97718,2e-05,1.83876]
[1780556994235,66.37,63795.35,23.2,-0.97702,2e-05,1.84953]
[1780556995244,66.37,63797.75,23.2,-0.97696,2e-05,1.85345]
[1780556998266,66.37,63796.37,23.2,-0.977,2e-05,1.85088]
[1780556999031,66.37,63796.37,23.2,-0.977,2e-05,1.85088]
[1780556999273,66.37,63804.2,23.2,-0.97681,2e-05,1.86388]
[1780556999996,66.37,63804.2,23.2,-0.97681,2e-05,1.86388]
[1780557000181,66.37,63804.2,23.2,-0.97681,2e-05,1.86388]
[1780557000284,66.37,63811.12,23.2,-0.97664,2e-05,1.87539]
[1780557000584,66.37,63811.12,23.2,-0.97664,2e-05,1.87539]
[1780557001294,66.37,63813.85,23.2,-0.97658,2e-05,1.87986]
[1780557001590,66.37,63813.85,23.2,-0.97658,2e-05,1.87986]
[1780557002237,66.37,63813.85,23.2,-0.97658,2e-05,1.87986]
[1780557002301,66.37,63804.74,23.2,-0.9768,2e-05,1.86441]
[1780557003300,66.37,63804.74,23.2,-0.9768,2e-05,1.86441]
[1780557003308,66.37,63804.04,23.2,-0.97682,2e-05,1.86313]
[1780557004316,66.36,63805.69,23.2,-0.97678,2e-05,1.86579]
[1780557005323,66.36,63804.78,23.2,-0.97681,2e-05,1.86415]
[1780557006330,66.36,63808.1,23.2,-0.97673,2e-05,1.86961]
[1780557007337,66.36,63809.4,23.2,-0.9767,2e-05,1.87168]
[1780557008344,66.36,63812.38,23.2,-0.97663,2e-05,1.87657]
[1780557009354,66.36,63820.23,23.2,-0.97644,2e-05,1.8897]
[1780557010632,66.36,63814.36,23.2,-0.97658,2e-05,1.8795]
[1780557011569,66.36,63814.36,23.2,-0.97658,2e-05,1.8795]
[1780557011626,66.36,63807.45,23.2,-0.97676,2e-05,1.86774]
[1780557013077,66.36,63807.45,23.2,-0.97676,2e-05,1.86774]
[1780557013159,66.35,63806.43,23.2,-0.97678,2e-05,1.86591]
[1780557013379,66.35,63813.44,23.2,-0.97661,2e-05,1.8777]
[1780557014386,66.35,63815.45,23.2,-0.97656,2e-05,1.88097]
[1780557015393,66.35,63815.73,23.2,-0.97656,2e-05,1.88132]
[1780557016400,66.35,63812.99,23.2,-0.97663,2e-05,1.87656]
[1780557017407,66.35,63809.29,23.2,-0.97672,2e-05,1.8702]
[1780557018616,66.35,63809.29,23.2,-0.97672,2e-05,1.8702]
[1780557018644,66.35,63817.18,23.2,-0.97653,2e-05,1.88336]
[1780557019426,66.35,63818.76,23.2,-0.97649,2e-05,1.88591]
[1780557020433,66.35,63820.93,23.2,-0.97644,2e-05,1.88944]
[1780557022447,66.34,63814.57,23.2,-0.9766,2e-05,1.8784]
[1780557023539,66.34,63809.31,23.2,-0.97673,2e-05,1.8694]
[1780557024460,66.34,63819.23,23.2,-0.97649,2e-05,1.88599]
[1780557026109,66.34,63819.23,23.2,-0.97649,2e-05,1.88599]
[1780557026267,66.34,63819.23,23.2,-0.97649,2e-05,1.88599]
[1780557026341,66.34,63821.99,23.2,-0.97643,2e-05,1.8904]
[1780557027130,66.34,63821.99,23.2,-0.97643,2e-05,1.8904]
[1780557027223,66.34,63833.09,23.2,-0.97615,2e-05,1.90913]
[1780557027488,66.34,63833.09,23.2,-0.97615,2e-05,1.90913]
[1780557027540,66.34,63836.11,23.2,-0.97608,2e-05,1.91428]
[1780557028493,66.34,63833.0,23.2,-0.97616,2e-05,1.9089]
[1780557029500,66.34,63829.27,23.2,-0.97625,2e-05,1.90235]
[1780557031515,66.33,63830.43,23.2,-0.97627,2e-05,1.90078]
[1780557032521,66.33,63820.96,23.2,-0.9765,2e-05,1.88455]
[1780557033528,66.33,63822.26,23.2,-0.97647,2e-05,1.88658]
[1780557035183,66.33,63822.26,23.2,-0.97647,2e-05,1.88658]
[1780557035248,66.33,63822.26,23.2,-0.97647,2e-05,1.88658]
[1780557035276,66.33,63823.19,23.2,-0.97646,2e-05,1.88786]
[1780557035968,66.33,63823.19,23.2,-0.97646,2e-05,1.88786]
[1780557035988,66.33,63823.19,23.2,-0.97646,2e-05,1.88786]
[1780557036261,66.33,63823.19,23.2,-0.97646,2e-05,1.88786]
[1780557036327,66.33,63820.15,23.2,-0.97653,2e-05,1.88257]
[1780557036549,66.33,63815.24,23.2,-0.97665,2e-05,1.87429]
[1780557037556,66.32,63814.16,23.2,-0.97668,2e-05,1.87233]
[1780557038706,66.32,63814.16,23.2,-0.97668,2e-05,1.87233]
[1780557039327,66.32,63815.12,23.2,-0.97666,2e-05,1.8737]
[1780557039570,66.32,63821.64,23.2,-0.9765,2e-05,1.88471]
[1780557040501,66.32,63821.64,23.2,-0.9765,2e-05,1.88471]
[1780557040661,66.32,63816.18,23.2,-0.97664,2e-05,1.87522]
[1780557041584,66.32,63809.57,23.2,-0.9768,2e-05,1.86411]
[1780557042592,66.32,63810.42,23.2,-0.97678,2e-05,1.86541]
[1780557043599,66.32,63821.68,23.2,-0.97651,2e-05,1.88416]
[1780557045096,66.32,63821.35,23.2,-0.97652,2e-05,1.88346]
[1780557045615,66.31,63822.42,23.2,-0.9765,2e-05,1.88513]
[1780557047290,66.31,63824.05,23.2,-0.97646,2e-05,1.88775]
[1780557051538,66.31,63824.3,23.2,-0.97646,2e-05,1.88759]
[1780557051827,66.31,63824.3,23.2,-0.97646,2e-05,1.88759]
[1780557051872,66.31,63828.9,23.2,-0.97635,2e-05,1.89524]
[1780557052667,66.31,63818.71,23.2,-0.9766,2e-05,1.87783]
[1780557053883,66.31,63818.71,23.2,-0.9766,2e-05,1.87783]
[1780557053927,66.3,63817.56,23.2,-0.97663,2e-05,1.87576]
[1780557055342,66.3,63824.33,23.2,-0.97647,2e-05,1.88707]
[1780557055851,66.3,63824.33,23.2,-0.97647,2e-05,1.88707]
[1780557055993,66.3,63823.69,23.2,-0.97649,2e-05,1.88585]
[1780557056698,66.3,63810.03,23.2,-0.97682,2e-05,1.86269]
[1780557058712,66.3,63800.7,23.2,-0.97705,2e-05,1.84688]
[1780557059719,66.3,63799.33,23.2,-0.97709,2e-05,1.84452]
[1780557060727,66.3,63800.92,23.2,-0.97705,2e-05,1.8471]
[1780557062331,66.3,63800.92,23.2,-0.97705,2e-05,1.8471]
[1780557062382,66.3,63793.94,23.2,-0.97722,2e-05,1.83541]
[1780557062514,66.3,63793.94,23.2,-0.97722,2e-05,1.83541]
[1780557062930,66.3,63793.94,23.2,-0.97722,2e-05,1.83541]
[1780557063027,66.3,63786.11,23.2,-0.97741,2e-05,1.8224]
[1780557063762,66.3,63763.19,23.2,-0.97795,2e-05,1.78483]
[1780557064580,66.3,63763.19,23.2,-0.97795,2e-05,1.78483]
[1780557064837,66.3,63763.19,23.2,-0.97795,2e-05,1.78483]
[1780557065301,66.3,63761.3,23.2,-0.97799,2e-05,1.78179]
[1780557066213,66.3,63759.48,23.2,-0.97803,2e-05,1.77887]
[1780557066774,66.3,63746.33,23.2,-0.97834,2e-05,1.75768]
[1780557067781,66.3,63744.68,23.2,-0.97838,2e-05,1.75503]
[1780557068788,66.3,63747.25,23.2,-0.97832,2e-05,1.75923]
[1780557070802,66.3,63746.33,23.2,-0.97833,2e-05,1.75796]
[1780557072816,66.3,63740.32,23.2,-0.97847,2e-05,1.7484]
[1780557073824,66.3,63738.0,23.2,-0.97852,2e-05,1.74483]
[1780557074865,66.3,63738.0,23.2,-0.97852,2e-05,1.74483]
[1780557074999,66.3,63738.0,23.2,-0.97852,2e-05,1.74483]
[1780557075331,66.3,63738.0,23.2,-0.97852,2e-05,1.74483]
[1780557075369,66.3,63734.1,23.2,-0.97861,2e-05,1.7387]
[1780557075837,66.3,63730.18,23.2,-0.9787,2e-05,1.73256]
[1780557076934,66.3,63730.18,23.2,-0.9787,2e-05,1.73256]
[1780557077009,66.3,63730.94,23.2,-0.97868,2e-05,1.73388]
[1780557077851,66.31,63733.52,23.2,-0.97862,2e-05,1.73809]
[1780557078858,66.31,63725.34,23.2,-0.9788,2e-05,1.7252]
[1780557079929,66.31,63725.34,23.2,-0.9788,2e-05,1.7252]
[1780557080027,66.31,63723.74,23.2,-0.97884,2e-05,1.72279]
[1780557081879,66.31,63729.94,23.2,-0.97869,2e-05,1.73288]
[1780557082662,66.31,63729.94,23.2,-0.97869,2e-05,1.73288]
[1780557083108,66.31,63729.94,23.2,-0.97869,2e-05,1.73288]
[1780557083198,66.31,63736.66,23.2,-0.97854,2e-05,1.7437]
[1780557083893,66.31,63742.9,23.2,-0.97839,2e-05,1.75378]
[1780557084900,66.31,63739.3,23.2,-0.97847,2e-05,1.74809]
[1780557085665,66.31,63739.3,23.2,-0.97847,2e-05,1.74809]
[1780557085907,66.31,63736.24,23.2,-0.97854,2e-05,1.74328]
[1780557086914,66.31,63734.84,23.2,-0.97857,2e-05,1.74114]
[1780557088001,66.31,63734.84,23.2,-0.97857,2e-05,1.74114]
[1780557088005,66.31,63730.84,23.2,-0.97866,2e-05,1.73487]
[1780557088928,66.32,63726.92,23.2,-0.97875,2e-05,1.72875]
[1780557089935,66.32,63730.39,23.2,-0.97867,2e-05,1.73438]
[1780557091259,66.32,63730.39,23.2,-0.97867,2e-05,1.73438]
[1780557091315,66.32,63730.39,23.2,-0.97867,2e-05,1.73438]
[1780557091354,66.32,63728.06,23.2,-0.97876,2e-05,1.72777]
[1780557092114,66.32,63728.06,23.2,-0.97876,2e-05,1.72777]
[1780557092453,66.32,63728.06,23.2,-0.97876,2e-05,1.72777]
[1780557092407,66.32,63718.42,23.2,-0.97897,2e-05,1.71265]
[1780557092866,66.32,63718.42,23.2,-0.97897,2e-05,1.71265]
[1780557092957,66.32,63709.62,23.2,-0.97917,2e-05,1.69898]
[1780557094268,66.32,63705.82,23.2,-0.97925,2e-05,1.6932]
[1780557094803,66.32,63705.82,23.2,-0.97925,2e-05,1.6932]
[1780557094979,66.32,63685.72,23.2,-0.97969,2e-05,1.66219]
[1780557095637,66.32,63685.72,23.2,-0.97969,2e-05,1.66219]
[1780557095878,66.32,63685.72,23.2,-0.97969,2e-05,1.66219]
[1780557095985,66.33,63685.61,23.2,-0.97969,2e-05,1.66225]
[1780557096994,66.33,63682.08,23.2,-0.97976,2e-05,1.65705]
[1780557099010,66.33,63688.8,23.2,-0.97961,2e-05,1.66787]
[1780557100017,66.33,63691.44,23.2,-0.97955,2e-05,1.67216]
[1780557101124,66.34,63692.82,23.2,-0.97952,2e-05,1.67451]
[1780557102387,66.34,63695.92,23.2,-0.97944,2e-05,1.67952]
[1780557102923,66.34,63695.92,23.2,-0.97944,2e-05,1.67952]
[1780557103038,66.36,63710.45,23.2,-0.97909,2e-05,1.70415]
[1780557104071,66.36,63710.45,23.2,-0.97909,2e-05,1.70415]
[1780557104097,66.36,63699.36,23.2,-0.97934,2e-05,1.68698]
[1780557105052,66.36,63696.01,23.2,-0.97941,2e-05,1.68195]
[1780557106288,66.38,63699.19,23.2,-0.97931,2e-05,1.6888]
[1780557107066,66.39,63694.51,23.2,-0.97939,2e-05,1.68331]
[1780557108076,66.41,63695.49,23.2,-0.97934,2e-05,1.6867]
[1780557108814,66.41,63695.49,23.2,-0.97934,2e-05,1.6867]
[1780557109082,66.43,63705.78,23.2,-0.97909,2e-05,1.70459]
[1780557110357,66.43,63707.99,23.2,-0.97903,2e-05,1.70821]
[1780557111097,66.43,63707.34,23.2,-0.97905,2e-05,1.70733]
[1780557112104,66.43,63708.62,23.2,-0.97902,2e-05,1.70949]
[1780557114003,66.43,63708.5,23.2,-0.97902,2e-05,1.70945]
[1780557114118,66.43,63707.58,23.2,-0.97903,2e-05,1.70815]
[1780557115125,66.44,63706.17,23.2,-0.97906,2e-05,1.70608]
[1780557116131,66.44,63703.84,23.2,-0.97911,2e-05,1.70258]
[1780557117139,66.44,63700.22,23.2,-0.97919,2e-05,1.69707]
[1780557118146,66.44,63695.97,23.2,-0.97928,2e-05,1.69061]
[1780557119153,66.44,63689.08,23.2,-0.97943,2e-05,1.68008]
[1780557120164,66.44,63688.72,23.2,-0.97944,2e-05,1.67971]
[1780557120933,66.44,63688.72,23.2,-0.97944,2e-05,1.67971]
[1780557121455,66.44,63688.72,23.2,-0.97944,2e-05,1.67971]
[1780557121518,66.45,63679.19,23.2,-0.97964,2e-05,1.66518]
[1780557122189,66.45,63684.6,23.2,-0.97952,2e-05,1.67374]
[1780557123196,66.45,63682.22,23.2,-0.97957,2e-05,1.67027]
[1780557124203,66.45,63690.9,23.2,-0.97938,2e-05,1.68391]
[1780557125210,66.45,63693.19,23.2,-0.97933,2e-05,1.68766]
[1780557126218,66.45,63694.36,23.2,-0.9793,2e-05,1.68966]
[1780557129239,66.46,63700.77,23.2,-0.97915,2e-05,1.70019]
[1780557130246,66.46,63701.82,23.2,-0.97912,2e-05,1.70199]
[1780557131253,66.46,63700.02,23.2,-0.97916,2e-05,1.69933]
[1780557132260,66.46,63701.1,23.2,-0.97913,2e-05,1.70118]
[1780557133267,66.47,63694.87,23.2,-0.97927,2e-05,1.69161]
[1780557134274,66.47,63691.45,23.2,-0.97934,2e-05,1.68646]
[1780557136288,66.49,63686.96,23.2,-0.97941,2e-05,1.68147]
[1780557137295,66.5,63684.07,23.2,-0.97945,2e-05,1.67886]
[1780557139309,66.51,63688.58,23.2,-0.97934,2e-05,1.68624]
[1780557141323,66.51,63695.04,23.2,-0.9792,2e-05,1.69665]
[1780557142330,66.51,63698.33,23.2,-0.97912,2e-05,1.70196]
[1780557143338,66.51,63695.35,23.2,-0.97918,2e-05,1.69745]
[1780557144344,66.51,63697.98,23.2,-0.97912,2e-05,1.70172]
[1780557147365,66.52,63698.58,23.2,-0.9791,2e-05,1.70312]
[1780557148374,66.52,63700.48,23.2,-0.97906,2e-05,1.70625]
[1780557149381,66.52,63701.5,23.2,-0.97903,2e-05,1.70799]
[1780557150389,66.52,63704.95,23.2,-0.97895,2e-05,1.71355]
[1780557151396,66.52,63707.81,23.2,-0.97892,2e-05,1.71519]
[1780557152403,66.53,63701.32,23.2,-0.97907,2e-05,1.70513]
[1780557153410,66.53,63701.18,23.2,-0.97907,2e-05,1.70506]
[1780557154417,66.53,63702.23,23.2,-0.97904,2e-05,1.70685]
[1780557155424,66.53,63703.52,23.2,-0.97901,2e-05,1.70902]
[1780557156431,66.53,63700.43,23.2,-0.97908,2e-05,1.70432]
[1780557157438,66.53,63698.78,23.2,-0.97911,2e-05,1.70189]
[1780557158445,66.53,63693.54,23.2,-0.97923,2e-05,1.69386]
[1780557158704,66.53,63693.54,23.2,-0.97923,2e-05,1.69386]
[1780557159508,66.53,63648.89,23.2,-0.9802,2e-05,1.62552]
[1780557160492,66.56,63651.35,23.2,-0.9801,2e-05,1.63199]
[1780557161009,66.56,63651.35,23.2,-0.9801,2e-05,1.63199]
[1780557161084,66.56,63651.35,23.2,-0.9801,2e-05,1.63199]
[1780557161278,66.56,63651.35,23.2,-0.9801,2e-05,1.63199]
[1780557161499,66.56,63653.38,23.2,-0.98006,2e-05,1.63533]
[1780557163513,66.57,63652.11,23.2,-0.98008,2e-05,1.63392]
[1780557165467,66.59,63652.56,23.2,-0.98003,2e-05,1.63721]
[1780557165527,66.62,63654.39,23.2,-0.97995,2e-05,1.64252]
[1780557166534,66.62,63655.2,23.2,-0.97993,2e-05,1.644]
[1780557168548,66.64,63651.44,23.2,-0.97998,2e-05,1.64094]
[1780557170561,66.67,63651.82,23.2,-0.97993,2e-05,1.64397]
[1780557170587,66.69,63644.45,23.2,-0.98006,2e-05,1.6352]
[1780557171575,66.69,63644.45,23.2,-0.98006,2e-05,1.6352]
[1780557171577,66.69,63642.56,23.2,-0.98009,2e-05,1.63258]
[1780557172131,66.69,63642.56,23.2,-0.98009,2e-05,1.63258]
[1780557172584,66.7,63653.09,23.2,-0.97986,2e-05,1.64882]
[1780557172608,66.7,63653.09,23.2,-0.97986,2e-05,1.64882]
[1780557173142,66.7,63653.09,23.2,-0.97986,2e-05,1.64882]
[1780557173591,66.72,63656.67,23.2,-0.97975,2e-05,1.65687]
[1780557174598,66.72,63657.11,23.2,-0.97974,2e-05,1.65777]
[1780557176612,66.73,63659.37,23.2,-0.97968,2e-05,1.66167]
[1780557177619,66.73,63658.66,23.2,-0.97969,2e-05,1.6608]
[1780557178626,66.73,63658.03,23.2,-0.9797,2e-05,1.66005]
[1780557179633,66.73,63656.27,23.2,-0.97974,2e-05,1.65757]
[1780557180646,66.73,63662.77,23.2,-0.97959,2e-05,1.66774]
[1780557181647,66.74,63664.83,23.2,-0.97955,2e-05,1.67112]
[1780557182654,66.74,63665.27,23.2,-0.97953,2e-05,1.672]
[1780557183661,66.74,63664.72,23.2,-0.97954,2e-05,1.67136]
[1780557184668,66.74,63669.15,23.2,-0.97944,2e-05,1.67838]
[1780557186458,66.74,63669.15,23.2,-0.97944,2e-05,1.67838]
[1780557186531,66.76,63671.7,23.2,-0.97936,2e-05,1.68443]
[1780557187564,66.76,63671.7,23.2,-0.97936,2e-05,1.68443]
[1780557187558,66.76,63680.84,23.2,-0.97915,2e-05,1.69879]
[1780557187693,66.76,63689.54,23.2,-0.97896,2e-05,1.71238]
[1780557189263,66.76,63689.54,23.2,-0.97896,2e-05,1.71238]
[1780557189322,66.77,63688.48,23.2,-0.97898,2e-05,1.71103]
[1780557189745,66.77,63688.48,23.2,-0.97898,2e-05,1.71103]
[1780557190306,66.77,63688.48,23.2,-0.97898,2e-05,1.71103]
[1780557190574,66.77,63695.48,23.2,-0.97882,2e-05,1.72214]
[1780557190714,66.77,63699.98,23.2,-0.97872,2e-05,1.72922]
[1780557192728,66.77,63699.62,23.2,-0.97872,2e-05,1.72887]
[1780557193735,66.77,63699.05,23.2,-0.97873,2e-05,1.72807]
[1780557195235,66.77,63700.21,23.2,-0.9787,2e-05,1.7301]
[1780557196279,66.77,63700.21,23.2,-0.9787,2e-05,1.7301]
[1780557196558,66.77,63697.8,23.2,-0.97876,2e-05,1.7264]
[1780557197083,66.77,63697.8,23.2,-0.97876,2e-05,1.7264]
[1780557197316,66.77,63697.8,23.2,-0.97876,2e-05,1.7264]
[1780557197412,66.77,63686.79,23.2,-0.979,2e-05,1.70922]
[1780557198341,66.77,63686.79,23.2,-0.979,2e-05,1.70922]
[1780557198489,66.77,63686.79,23.2,-0.979,2e-05,1.70922]
[1780557198514,66.78,63670.2,23.2,-0.97937,2e-05,1.68356]
[1780557198776,66.78,63663.77,23.2,-0.97951,2e-05,1.67364]
[1780557199784,66.78,63663.56,23.2,-0.97951,2e-05,1.6735]
[1780557201123,66.78,63671.08,23.2,-0.97934,2e-05,1.68548]
[1780557201798,66.78,63671.95,23.2,-0.97932,2e-05,1.68683]
[1780557202807,66.78,63674.06,23.2,-0.97927,2e-05,1.69028]
[1780557203814,66.78,63675.1,23.2,-0.97925,2e-05,1.69208]
[1780557205610,66.78,63675.1,23.2,-0.97925,2e-05,1.69208]
[1780557205828,66.79,63679.0,23.2,-0.97916,2e-05,1.69846]
[1780557208849,66.79,63679.79,23.2,-0.97913,2e-05,1.7003]
[1780557209856,66.79,63678.46,23.2,-0.97916,2e-05,1.69838]
[1780557210863,66.8,63676.4,23.2,-0.9792,2e-05,1.69532]
[1780557212415,66.8,63677.54,23.2,-0.97921,2e-05,1.69427]
[1780557216905,66.8,63676.7,23.2,-0.97921,2e-05,1.69374]
[1780557217912,66.81,63675.96,23.2,-0.97923,2e-05,1.69275]
[1780557218919,66.81,63676.61,23.2,-0.97921,2e-05,1.69391]
[1780557219926,66.81,63674.74,23.2,-0.97925,2e-05,1.69117]
[1780557220933,66.81,63676.32,23.2,-0.97921,2e-05,1.69378]
[1780557222947,66.81,63674.98,23.2,-0.97924,2e-05,1.69201]
[1780557224961,66.82,63674.27,23.2,-0.97925,2e-05,1.69123]
[1780557226975,66.82,63675.14,23.2,-0.97923,2e-05,1.6929]
[1780557228989,66.82,63674.47,23.2,-0.97924,2e-05,1.69217]
[1780557229996,66.82,63676.97,23.2,-0.97918,2e-05,1.69621]
[1780557231003,66.82,63683.45,23.2,-0.97903,2e-05,1.70646]
[1780557233017,66.83,63684.21,23.2,-0.97901,2e-05,1.70793]
[1780557234024,66.83,63677.21,23.2,-0.97917,2e-05,1.69715]
[1780557235032,66.83,63673.44,23.2,-0.97925,2e-05,1.69143]
[1780557236038,66.84,63673.38,23.2,-0.97923,2e-05,1.69292]
[1780557241073,66.85,63681.6,23.2,-0.97903,2e-05,1.70649]
[1780557242080,66.85,63685.62,23.2,-0.97894,2e-05,1.7129]
[1780557243525,66.85,63685.62,23.2,-0.97894,2e-05,1.7129]
[1780557243543,66.85,63686.88,23.2,-0.97891,2e-05,1.715]
[1780557244094,66.86,63692.47,23.2,-0.97878,2e-05,1.72389]
[1780557245101,66.86,63696.0,23.2,-0.9787,2e-05,1.72957]
[1780557246371,66.86,63696.0,23.2,-0.9787,2e-05,1.72957]
[1780557246619,66.86,63695.48,23.2,-0.97871,2e-05,1.72884]
[1780557247398,66.86,63695.48,23.2,-0.97871,2e-05,1.72884]
[1780557247408,66.86,63702.0,23.2,-0.97856,2e-05,1.73924]
[1780557248122,66.86,63696.07,23.2,-0.9787,2e-05,1.72995]
[1780557249528,66.86,63699.09,23.2,-0.97863,2e-05,1.73481]
[1780557250136,66.86,63703.98,23.2,-0.97851,2e-05,1.74263]
[1780557251242,66.86,63703.98,23.2,-0.97851,2e-05,1.74263]
[1780557251314,66.86,63703.21,23.2,-0.97853,2e-05,1.74149]
[1780557252150,66.86,63700.63,23.2,-0.97859,2e-05,1.73748]
[1780557255171,66.86,63701.28,23.2,-0.97857,2e-05,1.73876]
[1780557259199,66.87,63702.68,23.2,-0.97853,2e-05,1.74129]
[1780557260207,66.87,63703.34,23.2,-0.97852,2e-05,1.74241]
[1780557262192,66.87,63703.59,23.2,-0.97851,2e-05,1.74288]
[1780557262271,66.87,63703.59,23.2,-0.97851,2e-05,1.74288]
[1780557262319,66.87,63703.59,23.2,-0.97851,2e-05,1.74288]
[1780557262355,66.87,63704.06,23.2,-0.9785,2e-05,1.7437]
[1780557263228,66.87,63707.54,23.2,-0.97842,2e-05,1.7493]
[1780557264235,66.87,63709.25,23.2,-0.97838,2e-05,1.75209]
[1780557265242,66.87,63704.13,23.2,-0.97849,2e-05,1.74402]
[1780557266249,66.87,63697.53,23.2,-0.97864,2e-05,1.73365]
[1780557267193,66.87,63697.53,23.2,-0.97864,2e-05,1.73365]
[1780557267256,66.87,63697.88,23.2,-0.97863,2e-05,1.73429]
[1780557268262,66.87,63695.11,23.2,-0.97869,2e-05,1.73001]
[1780557270277,66.88,63697.25,23.2,-0.97864,2e-05,1.73357]
[1780557271284,66.88,63699.46,23.2,-0.97863,2e-05,1.73413]
[1780557272291,66.88,63700.53,23.2,-0.9786,2e-05,1.7359]
[1780557273580,66.88,63702.56,23.2,-0.97856,2e-05,1.7392]
[1780557275312,66.88,63707.86,23.2,-0.97843,2e-05,1.74776]
[1780557276319,66.88,63709.64,23.2,-0.97839,2e-05,1.75065]
[1780557277331,66.88,63713.54,23.2,-0.9783,2e-05,1.75692]
[1780557277915,66.88,63713.54,23.2,-0.9783,2e-05,1.75692]
[1780557278337,66.88,63722.36,23.2,-0.9781,2e-05,1.77109]
[1780557278936,66.88,63722.36,23.2,-0.9781,2e-05,1.77109]
[1780557279344,66.88,63723.62,23.2,-0.97807,2e-05,1.77314]
[1780557281358,66.88,63725.82,23.2,-0.97802,2e-05,1.77672]
[1780557283373,66.88,63726.82,23.2,-0.97799,2e-05,1.77836]
[1780557284582,66.88,63726.82,23.2,-0.97799,2e-05,1.77836]
[1780557284667,66.88,63728.52,23.2,-0.97795,2e-05,1.78111]
[1780557285387,66.88,63727.06,23.2,-0.97799,2e-05,1.77877]
[1780557286394,66.88,63720.67,23.2,-0.97813,2e-05,1.76852]
[1780557287233,66.88,63720.67,23.2,-0.97813,2e-05,1.76852]
[1780557287401,66.88,63714.58,23.2,-0.97827,2e-05,1.75882]
[1780557288408,66.88,63713.55,23.2,-0.9783,2e-05,1.75722]
[1780557289415,66.88,63712.81,23.2,-0.97831,2e-05,1.75609]
[1780557290421,66.88,63714.31,23.2,-0.97828,2e-05,1.75853]
[1780557291429,66.88,63713.04,23.2,-0.97831,2e-05,1.75656]
[1780557292435,66.88,63710.1,23.2,-0.97837,2e-05,1.75192]
[1780557293445,66.88,63709.44,23.2,-0.97839,2e-05,1.75092]
[1780557294450,66.89,63711.84,23.2,-0.97833,2e-05,1.7548]
[1780557296464,66.89,63719.91,23.2,-0.97814,2e-05,1.7678]
[1780557296777,66.89,63719.91,23.2,-0.97814,2e-05,1.7678]
[1780557298478,66.89,63720.17,23.2,-0.97814,2e-05,1.76829]
[1780557300645,66.89,63719.71,23.2,-0.97815,2e-05,1.76759]
[1780557300704,66.89,63720.81,23.2,-0.97812,2e-05,1.76938]
[1780557301499,66.89,63716.93,23.2,-0.97821,2e-05,1.7632]
[1780557302506,66.89,63715.01,23.2,-0.97825,2e-05,1.76018]
[1780557303513,66.89,63724.5,23.2,-0.97803,2e-05,1.77541]
[1780557304520,66.89,63722.73,23.2,-0.97808,2e-05,1.77262]
[1780557305527,66.89,63723.46,23.2,-0.97806,2e-05,1.77381]
[1780557306535,66.89,63722.56,23.2,-0.97808,2e-05,1.77238]
[1780557307541,66.89,63723.48,23.2,-0.97806,2e-05,1.77388]
[1780557308550,66.89,63727.01,23.2,-0.97797,2e-05,1.77958]
[1780557309555,66.89,63729.83,23.2,-0.97791,2e-05,1.78415]
[1780557310244,66.89,63729.83,23.2,-0.97791,2e-05,1.78415]
[1780557310562,66.89,63731.16,23.2,-0.97788,2e-05,1.7863]
[1780557313584,66.89,63729.06,23.2,-0.97793,2e-05,1.78292]
[1780557315597,66.89,63729.87,23.2,-0.97791,2e-05,1.78423]
[1780557317611,66.89,63727.55,23.2,-0.97796,2e-05,1.7805]
[1780557319625,66.89,63726.64,23.2,-0.97798,2e-05,1.77906]
[1780557321327,66.89,63726.96,23.2,-0.97797,2e-05,1.77958]
[1780557321639,66.89,63734.52,23.2,-0.9778,2e-05,1.79179]
[1780557322249,66.89,63734.52,23.2,-0.9778,2e-05,1.79179]
[1780557322641,66.89,63734.52,23.2,-0.9778,2e-05,1.79179]
[1780557322647,66.89,63738.33,23.2,-0.97771,2e-05,1.79797]
[1780557323654,66.89,63738.57,23.2,-0.9777,2e-05,1.79834]
[1780557325669,66.89,63734.92,23.2,-0.97779,2e-05,1.79239]
[1780557326675,66.89,63735.77,23.2,-0.97777,2e-05,1.79375]
[1780557327682,66.89,63736.9,23.2,-0.97774,2e-05,1.79557]
[1780557328689,66.89,63739.38,23.2,-0.97769,2e-05,1.79957]
[1780557329700,66.89,63736.19,23.2,-0.97776,2e-05,1.79439]
[1780557330125,66.89,63736.19,23.2,-0.97776,2e-05,1.79439]
[1780557330707,66.89,63727.91,23.2,-0.97795,2e-05,1.78099]
[1780557331714,66.89,63729.22,23.2,-0.97796,2e-05,1.78002]
[1780557332720,66.89,63728.77,23.2,-0.97797,2e-05,1.7793]
[1780557334735,66.89,63727.28,23.2,-0.97801,2e-05,1.77693]
[1780557337757,66.89,63728.32,23.2,-0.97798,2e-05,1.77865]
[1780557338764,66.89,63729.5,23.2,-0.97795,2e-05,1.78056]
[1780557340778,66.89,63728.9,23.2,-0.97797,2e-05,1.77962]
[1780557341786,66.89,63730.86,23.2,-0.97792,2e-05,1.78279]
[1780557342792,66.89,63736.71,23.2,-0.97778,2e-05,1.79224]
[1780557343800,66.89,63738.62,23.2,-0.97774,2e-05,1.79533]
[1780557344808,66.89,63723.05,23.2,-0.9781,2e-05,1.77022]
[1780557346336,66.89,63720.39,23.2,-0.97816,2e-05,1.76593]
[1780557347707,66.89,63720.39,23.2,-0.97816,2e-05,1.76593]
[1780557347794,66.89,63720.86,23.2,-0.97815,2e-05,1.76671]
[1780557348071,66.89,63720.86,23.2,-0.97815,2e-05,1.76671]
[1780557348351,66.89,63716.0,23.2,-0.97826,2e-05,1.75897]
[1780557348863,66.89,63716.0,23.2,-0.97826,2e-05,1.75897]
[1780557348934,66.89,63716.0,23.2,-0.97826,2e-05,1.75897]
[1780557348984,66.89,63695.4,23.2,-0.97873,2e-05,1.72633]
[1780557349861,66.89,63686.06,23.2,-0.97894,2e-05,1.71171]
[1780557350869,66.89,63682.81,23.2,-0.97902,2e-05,1.70644]
[1780557351876,66.89,63680.22,23.2,-0.97907,2e-05,1.7025]
[1780557352883,66.89,63679.94,23.2,-0.97908,2e-05,1.70219]
[1780557353890,66.89,63678.66,23.2,-0.9791,2e-05,1.70033]
[1780557354897,66.89,63675.91,23.2,-0.97916,2e-05,1.69619]
[1780557357189,66.9,63676.16,23.2,-0.97915,2e-05,1.69672]
[1780557357205,66.9,63676.07,23.2,-0.97915,2e-05,1.69687]
[1780557357917,66.9,63667.16,23.2,-0.97935,2e-05,1.68307]
[1780557358925,66.9,63664.59,23.2,-0.9794,2e-05,1.67925]
[1780557360082,66.9,63658.49,23.2,-0.97954,2e-05,1.66976]
[1780557360939,66.9,63655.95,23.2,-0.97959,2e-05,1.66586]
[1780557361945,66.9,63659.82,23.2,-0.97951,2e-05,1.67174]
[1780557362953,66.9,63660.58,23.2,-0.97949,2e-05,1.67288]
[1780557363960,66.9,63663.12,23.2,-0.97944,2e-05,1.67699]
[1780557364967,66.9,63664.29,23.2,-0.97941,2e-05,1.67898]
[1780557367989,66.91,63656.52,23.2,-0.97957,2e-05,1.66758]
[1780557369540,66.91,63656.52,23.2,-0.97957,2e-05,1.66758]
[1780557369582,66.91,63654.71,23.2,-0.9796,2e-05,1.66516]
[1780557370044,66.91,63654.71,23.2,-0.9796,2e-05,1.66516]
[1780557370402,66.91,63654.71,23.2,-0.9796,2e-05,1.66516]
[1780557370449,66.91,63645.2,23.2,-0.97981,2e-05,1.65083]
[1780557371131,66.91,63645.2,23.2,-0.97981,2e-05,1.65083]
[1780557371200,66.91,63639.67,23.2,-0.97993,2e-05,1.6423]
[1780557372206,66.91,63639.67,23.2,-0.97993,2e-05,1.6423]
[1780557372303,66.91,63628.39,23.2,-0.98017,2e-05,1.62515]
[1780557373282,66.91,63626.81,23.2,-0.98021,2e-05,1.62268]
[1780557374031,66.91,63633.03,23.2,-0.98007,2e-05,1.63197]
[1780557375038,66.91,63634.44,23.2,-0.98005,2e-05,1.63403]
[1780557376045,66.91,63631.3,23.2,-0.98011,2e-05,1.62921]
[1780557377339,66.9,63622.1,23.2,-0.98031,2e-05,1.61531]
[1780557379066,66.9,63622.76,23.2,-0.9803,2e-05,1.61567]
[1780557380074,66.9,63626.65,23.2,-0.98022,2e-05,1.62151]
[1780557382088,66.9,63627.95,23.2,-0.98019,2e-05,1.62406]
[1780557385653,66.92,63629.87,23.2,-0.98013,2e-05,1.62832]
[1780557386116,66.92,63629.14,23.2,-0.98014,2e-05,1.62726]
[1780557387123,66.92,63627.49,23.2,-0.98017,2e-05,1.62482]
[1780557388130,66.92,63622.78,23.2,-0.98027,2e-05,1.61779]
[1780557389137,66.92,63620.96,23.2,-0.98031,2e-05,1.61511]
[1780557390144,66.92,63621.88,23.2,-0.98028,2e-05,1.61706]
[1780557391151,66.93,63628.58,23.2,-0.98017,2e-05,1.62482]
[1780557392158,66.94,63630.28,23.2,-0.98012,2e-05,1.62795]
[1780557393699,66.94,63626.88,23.2,-0.98019,2e-05,1.62288]
[1780557394172,66.94,63620.2,23.2,-0.98034,2e-05,1.61287]
[1780557395179,66.94,63623.18,23.2,-0.98027,2e-05,1.61742]
[1780557396186,66.94,63624.59,23.2,-0.98023,2e-05,1.62019]
[1780557397194,66.94,63623.37,23.2,-0.98026,2e-05,1.61841]
[1780557398201,66.94,63626.67,23.2,-0.98019,2e-05,1.62341]
[1780557399208,66.95,63628.46,23.2,-0.98015,2e-05,1.62616]
[1780557400214,66.95,63626.74,23.2,-0.98018,2e-05,1.62362]
[1780557401222,66.95,63628.07,23.2,-0.98016,2e-05,1.62566]
[1780557402228,66.95,63631.52,23.2,-0.98008,2e-05,1.6309]
[1780557403236,66.95,63633.87,23.2,-0.98003,2e-05,1.6347]
[1780557404242,66.95,63636.2,23.2,-0.97998,2e-05,1.63825]
[1780557407264,66.95,63629.14,23.2,-0.98012,2e-05,1.62811]
[1780557408727,66.95,63629.14,23.2,-0.98012,2e-05,1.62811]
[1780557408732,66.95,63635.58,23.2,-0.97998,2e-05,1.63784]
[1780557409024,66.95,63635.58,23.2,-0.97998,2e-05,1.63784]
[1780557409306,66.95,63635.58,23.2,-0.97998,2e-05,1.63784]
[1780557409752,66.95,63635.58,23.2,-0.97998,2e-05,1.63784]
[1780557409802,66.95,63642.96,23.2,-0.97982,2e-05,1.64904]
[1780557411293,66.96,63632.4,23.2,-0.98005,2e-05,1.6333]
[1780557412300,66.96,63630.73,23.2,-0.98008,2e-05,1.63078]
[1780557413307,66.96,63628.12,23.2,-0.98014,2e-05,1.62688]
[1780557415751,66.96,63628.42,23.2,-0.98013,2e-05,1.62736]
[1780557415777,66.96,63628.54,23.2,-0.98013,2e-05,1.62758]
[1780557416756,66.96,63628.54,23.2,-0.98013,2e-05,1.62758]
[1780557416790,66.96,63629.84,23.2,-0.9801,2e-05,1.62958]
[1780557418342,66.96,63629.11,23.2,-0.98011,2e-05,1.62855]
[1780557419349,66.96,63621.35,23.2,-0.98028,2e-05,1.61694]
[1780557420356,66.96,63618.81,23.2,-0.98033,2e-05,1.61317]
[1780557421363,66.96,63622.38,23.2,-0.98025,2e-05,1.61909]
[1780557422813,66.96,63622.38,23.2,-0.98025,2e-05,1.61909]
[1780557422865,66.97,63611.05,23.2,-0.98049,2e-05,1.60224]
[1780557423885,66.97,63611.05,23.2,-0.98049,2e-05,1.60224]
[1780557423377,66.97,63607.46,23.2,-0.98056,2e-05,1.59687]
[1780557424387,66.96,63608.8,23.2,-0.98053,2e-05,1.59883]
[1780557425393,66.96,63620.18,23.2,-0.9803,2e-05,1.61551]
[1780557426400,66.97,63621.74,23.2,-0.98025,2e-05,1.61875]
[1780557427406,66.97,63625.63,23.2,-0.98017,2e-05,1.62465]
[1780557428413,66.97,63623.57,23.2,-0.98021,2e-05,1.62149]
[1780557429420,66.97,63624.9,23.2,-0.98019,2e-05,1.62341]
[1780557430428,66.97,63614.49,23.2,-0.98041,2e-05,1.60777]
[1780557431435,66.97,63608.73,23.2,-0.98053,2e-05,1.59913]
[1780557432443,66.97,63606.33,23.2,-0.98058,2e-05,1.59527]
[1780557433450,66.97,63597.0,23.2,-0.98078,2e-05,1.58146]
[1780557434457,66.97,63593.96,23.2,-0.98084,2e-05,1.57697]
[1780557435464,66.97,63593.78,23.2,-0.98084,2e-05,1.5767]
[1780557438485,66.97,63598.15,23.2,-0.98075,2e-05,1.58315]
[1780557440499,66.97,63597.2,23.2,-0.98077,2e-05,1.58179]
[1780557441870,66.97,63591.33,23.2,-0.98089,2e-05,1.57313]
[1780557442710,66.97,63608.36,23.2,-0.98054,2e-05,1.59827]
[1780557443521,66.97,63603.59,23.2,-0.98064,2e-05,1.59133]
[1780557444528,66.97,63605.1,23.2,-0.98061,2e-05,1.59353]
[1780557446542,66.96,63604.35,23.2,-0.98063,2e-05,1.59222]
[1780557447777,66.96,63598.38,23.2,-0.98075,2e-05,1.58339]
[1780557448563,66.96,63589.48,23.2,-0.98093,2e-05,1.5703]
[1780557449570,66.96,63588.5,23.2,-0.98096,2e-05,1.56882]
[1780557450577,66.96,63588.06,23.2,-0.98096,2e-05,1.56819]
[1780557452591,66.96,63594.03,23.2,-0.98087,2e-05,1.57413]
[1780557454605,66.96,63593.17,23.2,-0.98089,2e-05,1.57291]
[1780557455612,66.97,63587.6,23.2,-0.98101,2e-05,1.56477]
[1780557456619,66.97,63585.64,23.2,-0.98105,2e-05,1.56194]
[1780557457626,66.97,63586.52,23.2,-0.98103,2e-05,1.56325]
[1780557459640,66.97,63584.34,23.2,-0.98107,2e-05,1.56013]
[1780557460341,66.97,63584.34,23.2,-0.98107,2e-05,1.56013]
[1780557460556,66.97,63584.34,23.2,-0.98107,2e-05,1.56013]
[1780557460647,66.97,63577.15,23.2,-0.98122,2e-05,1.54971]
[1780557461500,66.97,63577.15,23.2,-0.98122,2e-05,1.54971]
[1780557461780,66.97,63576.26,23.2,-0.98123,2e-05,1.54845]
[1780557462661,66.97,63578.78,23.2,-0.98118,2e-05,1.55216]
[1780557463668,66.97,63584.59,23.2,-0.98106,2e-05,1.56115]
[1780557465682,66.97,63584.48,23.2,-0.98106,2e-05,1.56106]
[1780557466990,66.97,63584.35,23.2,-0.98106,2e-05,1.56091]
[1780557467103,66.97,63584.35,23.2,-0.98106,2e-05,1.56091]
[1780557467746,66.97,63584.35,23.2,-0.98106,2e-05,1.56091]
[1780557467853,66.97,63593.27,23.2,-0.98088,2e-05,1.57398]
[1780557468202,66.97,63593.27,23.2,-0.98088,2e-05,1.57398]
[1780557468703,66.97,63587.65,23.2,-0.98099,2e-05,1.56579]
[1780557469709,66.97,63586.63,23.2,-0.98101,2e-05,1.56431]
[1780557470717,66.97,63582.8,23.2,-0.98109,2e-05,1.55875]
[1780557471724,66.97,63581.66,23.2,-0.98111,2e-05,1.55712]
[1780557472731,66.98,63580.76,23.2,-0.98113,2e-05,1.55584]
[1780557473738,66.98,63579.02,23.2,-0.98117,2e-05,1.55335]
[1780557474745,66.98,63572.75,23.2,-0.98129,2e-05,1.54431]
[1780557475576,66.98,63572.75,23.2,-0.98129,2e-05,1.54431]
[1780557475935,66.98,63572.75,23.2,-0.98129,2e-05,1.54431]
[1780557475779,66.98,63566.77,23.2,-0.98141,2e-05,1.53573]
[1780557476821,66.98,63455.92,23.2,-0.98353,2e-05,1.38241]
[1780557477772,66.98,63453.92,23.2,-0.98357,2e-05,1.37976]
[1780557478419,66.98,63453.92,23.2,-0.98357,2e-05,1.37976]
[1780557478550,66.98,63453.92,23.2,-0.98357,2e-05,1.37976]
[1780557478779,67.04,63447.69,23.2,-0.98359,2e-05,1.37786]
[1780557480796,67.11,63450.36,23.2,-0.98346,2e-05,1.38763]
[1780557481448,67.11,63450.36,23.2,-0.98346,2e-05,1.38763]
[1780557482812,67.12,63476.35,23.2,-0.98296,2e-05,1.42369]
[1780557483818,67.13,63478.29,23.2,-0.98292,2e-05,1.42689]
[1780557484825,67.13,63484.53,23.2,-0.98279,2e-05,1.43596]
[1780557485833,67.14,63508.6,23.2,-0.98233,2e-05,1.46967]
[1780557486132,67.14,63508.6,23.2,-0.98233,2e-05,1.46967]
[1780557486843,67.19,63502.4,23.2,-0.98237,2e-05,1.46659]
[1780557487850,67.2,63505.67,23.2,-0.9823,2e-05,1.47162]
[1780557488261,67.2,63505.67,23.2,-0.9823,2e-05,1.47162]
[1780557488857,67.2,63505.87,23.2,-0.98229,2e-05,1.4724]
[1780557489562,67.2,63505.87,23.2,-0.98229,2e-05,1.4724]
[1780557489740,67.2,63505.87,23.2,-0.98229,2e-05,1.4724]
[1780557489864,67.21,63501.46,23.2,-0.98237,2e-05,1.46678]
[1780557490871,67.21,63499.71,23.2,-0.98239,2e-05,1.46484]
[1780557491227,67.21,63499.71,23.2,-0.98239,2e-05,1.46484]
[1780557491878,67.22,63523.31,23.2,-0.98193,2e-05,1.4983]
[1780557492886,67.27,63542.29,23.2,-0.98148,2e-05,1.53032]
[1780557493523,67.27,63542.29,23.2,-0.98148,2e-05,1.53032]
[1780557493893,67.28,63543.41,23.2,-0.98145,2e-05,1.53237]
[1780557494254,67.28,63543.41,23.2,-0.98145,2e-05,1.53237]
[1780557494900,67.28,63538.14,23.2,-0.98155,2e-05,1.52524]
[1780557495907,67.28,63544.39,23.2,-0.98142,2e-05,1.53457]
[1780557496260,67.28,63544.39,23.2,-0.98142,2e-05,1.53457]
[1780557496919,67.29,63546.5,23.2,-0.98137,2e-05,1.538]
[1780557497926,67.29,63544.6,23.2,-0.98141,2e-05,1.53567]
[1780557498933,67.3,63537.63,23.2,-0.98154,2e-05,1.52609]
[1780557499311,67.3,63537.63,23.2,-0.98154,2e-05,1.52609]
[1780557499940,67.3,63528.14,23.2,-0.98172,2e-05,1.51299]
[1780557500952,67.3,63528.78,23.2,-0.9817,2e-05,1.5143]
[1780557501956,67.31,63524.07,23.2,-0.98179,2e-05,1.50806]
[1780557502963,67.31,63510.1,23.2,-0.98206,2e-05,1.48883]
[1780557503355,67.31,63510.1,23.2,-0.98206,2e-05,1.48883]
[1780557503970,67.32,63485.11,23.2,-0.98253,2e-05,1.45459]
[1780557504509,67.32,63485.11,23.2,-0.98253,2e-05,1.45459]
[1780557504992,67.32,63464.08,23.2,-0.98292,2e-05,1.42641]
[1780557507005,67.35,63463.58,23.2,-0.9829,2e-05,1.42821]
[1780557508513,67.35,63463.1,23.2,-0.9829,2e-05,1.42812]
[1780557509021,67.38,63465.63,23.2,-0.98282,2e-05,1.43391]
[1780557510028,67.4,63471.12,23.2,-0.98268,2e-05,1.44371]
[1780557510504,67.4,63471.12,23.2,-0.98268,2e-05,1.44371]
[1780557511035,67.41,63478.86,23.2,-0.98256,2e-05,1.45213]
[1780557512042,67.41,63474.5,23.2,-0.98263,2e-05,1.44669]
[1780557513049,67.42,63475.45,23.2,-0.98261,2e-05,1.44851]
[1780557514568,67.42,63475.45,23.2,-0.98261,2e-05,1.44851]
[1780557514605,67.43,63479.9,23.2,-0.98251,2e-05,1.45566]
[1780557515654,67.43,63479.9,23.2,-0.98251,2e-05,1.45566]
[1780557515731,67.43,63468.01,23.2,-0.98273,2e-05,1.43958]
[1780557516073,67.43,63439.96,23.2,-0.98325,2e-05,1.40176]
[1780557517083,67.45,63431.74,23.2,-0.98337,2e-05,1.39294]
[1780557519659,67.47,63435.3,23.2,-0.98328,2e-05,1.39975]
[1780557519665,67.48,63439.6,23.2,-0.98319,2e-05,1.40633]
[1780557521750,67.48,63440.6,23.2,-0.98317,2e-05,1.40767]
[1780557521795,67.54,63442.79,23.2,-0.98305,2e-05,1.416]
[1780557522118,67.54,63440.53,23.2,-0.9831,2e-05,1.41297]
[1780557523125,67.57,63433.36,23.2,-0.98319,2e-05,1.40592]
[1780557524132,67.57,63439.04,23.2,-0.98308,2e-05,1.41377]
[1780557526146,67.58,63436.32,23.2,-0.98312,2e-05,1.41095]
[1780557527153,67.58,63444.51,23.2,-0.98297,2e-05,1.4222]
[1780557528160,67.59,63452.23,23.2,-0.98282,2e-05,1.4332]
[1780557529759,67.59,63452.23,23.2,-0.98282,2e-05,1.4332]
[1780557529816,67.7,63457.92,23.2,-0.98255,2e-05,1.45213]
[1780557530177,67.7,63466.54,23.2,-0.98239,2e-05,1.46394]
[1780557531184,67.75,63466.25,23.2,-0.98232,2e-05,1.46874]
[1780557532191,67.8,63469.91,23.2,-0.98218,2e-05,1.47876]
[1780557533199,67.85,63472.15,23.2,-0.98207,2e-05,1.48654]
[1780557534206,67.86,63467.48,23.2,-0.98215,2e-05,1.48053]
[1780557535217,67.9,63462.78,23.2,-0.98218,2e-05,1.47852]
[1780557536224,67.95,63449.55,23.2,-0.98237,2e-05,1.46465]
[1780557537231,67.95,63445.15,23.2,-0.98245,2e-05,1.45907]
[1780557538241,67.96,63442.31,23.2,-0.9825,2e-05,1.45564]
[1780557539781,67.96,63442.31,23.2,-0.9825,2e-05,1.45564]
[1780557539803,68.01,63439.16,23.2,-0.98248,2e-05,1.45664]
[1780557540256,68.01,63446.29,23.2,-0.98235,2e-05,1.46638]
[1780557541263,68.06,63464.74,23.2,-0.98192,2e-05,1.4967]
[1780557543800,68.16,63465.77,23.2,-0.98177,2e-05,1.50755]
[1780557543868,68.16,63464.52,23.2,-0.98179,2e-05,1.50622]
[1780557544284,68.16,63453.54,23.2,-0.982,2e-05,1.49095]
[1780557545291,68.17,63440.59,23.2,-0.98224,2e-05,1.47349]
[1780557546298,68.17,63447.46,23.2,-0.9821,2e-05,1.48378]
[1780557547305,68.18,63424.58,23.2,-0.98253,2e-05,1.45292]
[1780557548312,68.18,63423.37,23.2,-0.98255,2e-05,1.45139]
[1780557549319,68.18,63423.12,23.2,-0.98255,2e-05,1.45123]
[1780557550677,68.18,63423.12,23.2,-0.98255,2e-05,1.45123]
[1780557550751,68.18,63422.0,23.2,-0.98257,2e-05,1.44988]
[1780557552740,68.19,63422.95,23.2,-0.98255,2e-05,1.45134]
[1780557554354,68.21,63434.28,23.2,-0.98231,2e-05,1.46888]
[1780557555361,68.22,63437.36,23.2,-0.98222,2e-05,1.47481]
[1780557556368,68.24,63437.12,23.2,-0.98221,2e-05,1.47589]
[1780557558382,68.24,63427.08,23.2,-0.9824,2e-05,1.46241]
[1780557559389,68.24,63423.91,23.2,-0.98245,2e-05,1.45823]
[1780557560398,68.26,63422.75,23.2,-0.98245,2e-05,1.45818]
[1780557561407,68.28,63426.89,23.2,-0.98235,2e-05,1.46539]
[1780557562412,68.29,63434.5,23.2,-0.98219,2e-05,1.47739]
[1780557564426,68.32,63436.04,23.2,-0.98212,2e-05,1.4822]
[1780557566446,68.34,63442.19,23.2,-0.98197,2e-05,1.49308]
[1780557567451,68.34,63431.1,23.2,-0.98218,2e-05,1.47791]
[1780557570357,68.35,63431.57,23.2,-0.98217,2e-05,1.47878]
[1780557570472,68.36,63431.58,23.2,-0.98215,2e-05,1.48002]
[1780557571479,68.36,63433.3,23.2,-0.98215,2e-05,1.47976]
[1780557572486,68.37,63443.16,23.2,-0.98194,2e-05,1.49457]
[1780557573493,68.39,63446.05,23.2,-0.98187,2e-05,1.49977]
[1780557574505,68.39,63446.05,23.2,-0.98187,2e-05,1.49977]
[1780557574556,68.39,63454.74,23.2,-0.9817,2e-05,1.51196]
[1780557575507,68.39,63458.02,23.2,-0.98163,2e-05,1.51664]
[1780557576514,68.39,63455.82,23.2,-0.98167,2e-05,1.51363]
[1780557578518,68.39,63455.32,23.2,-0.98168,2e-05,1.51299]
[1780557578736,68.39,63455.32,23.2,-0.98168,2e-05,1.51299]
[1780557579535,68.39,63451.01,23.2,-0.98176,2e-05,1.50711]
[1780557580542,68.39,63452.13,23.2,-0.98174,2e-05,1.50874]
[1780557581767,68.39,63452.13,23.2,-0.98174,2e-05,1.50874]
[1780557581853,68.39,63442.13,23.2,-0.98193,2e-05,1.49492]
[1780557582499,68.39,63442.13,23.2,-0.98193,2e-05,1.49492]
[1780557582556,68.39,63436.97,23.2,-0.98203,2e-05,1.48787]
[1780557583563,68.39,63436.21,23.2,-0.98205,2e-05,1.48692]
[1780557584570,68.39,63429.74,23.2,-0.98217,2e-05,1.47813]
[1780557585578,68.4,63432.36,23.2,-0.98212,2e-05,1.48183]
[1780557586585,68.41,63432.28,23.2,-0.9821,2e-05,1.48295]
[1780557587668,68.41,63432.28,23.2,-0.9821,2e-05,1.48295]
[1780557587749,68.42,63430.32,23.2,-0.98212,2e-05,1.4814]
[1780557588607,68.42,63426.18,23.2,-0.9822,2e-05,1.47584]
[1780557590621,68.42,63427.24,23.2,-0.98218,2e-05,1.47753]
[1780557591628,68.42,63429.49,23.2,-0.98213,2e-05,1.48075]
[1780557592635,68.43,63435.23,23.2,-0.98202,2e-05,1.48877]
[1780557594649,68.43,63437.21,23.2,-0.98198,2e-05,1.49173]
[1780557595656,68.43,63440.31,23.2,-0.98192,2e-05,1.49612]
[1780557596662,68.43,63444.46,23.2,-0.98184,2e-05,1.50197]
[1780557597670,68.43,63445.43,23.2,-0.98182,2e-05,1.50341]
[1780557598677,68.43,63447.89,23.2,-0.98177,2e-05,1.50692]
[1780557599684,68.43,63441.42,23.2,-0.98189,2e-05,1.49801]
[1780557600691,68.43,63442.38,23.2,-0.98187,2e-05,1.49943]
[1780557601699,68.44,63444.2,23.2,-0.98183,2e-05,1.50205]
[1780557602706,68.44,63440.48,23.2,-0.9819,2e-05,1.49698]
[1780557603713,68.44,63430.25,23.2,-0.9821,2e-05,1.48295]
[1780557605917,68.44,63430.59,23.2,-0.98209,2e-05,1.48351]
[1780557605995,68.44,63430.59,23.2,-0.98209,2e-05,1.48351]
[1780557606097,68.44,63432.23,23.2,-0.98206,2e-05,1.48588]
[1780557606734,68.44,63434.82,23.2,-0.98201,2e-05,1.48956]
[1780557607741,68.44,63431.1,23.2,-0.98208,2e-05,1.48454]
[1780557608748,68.44,63433.66,23.2,-0.98203,2e-05,1.48817]
[1780557609755,68.44,63437.51,23.2,-0.98195,2e-05,1.49359]
[1780557611770,68.45,63449.68,23.2,-0.98171,2e-05,1.51069]
[1780557612777,68.45,63453.44,23.2,-0.98164,2e-05,1.51604]
[1780557613784,68.45,63457.04,23.2,-0.98157,2e-05,1.52114]
[1780557614791,68.45,63470.78,23.2,-0.9813,2e-05,1.54055]
[1780557615798,68.45,63476.2,23.2,-0.98119,2e-05,1.54828]
[1780557616806,68.45,63471.23,23.2,-0.98129,2e-05,1.54125]
[1780557617812,68.45,63469.4,23.2,-0.98132,2e-05,1.53868]
[1780557618472,68.45,63469.4,23.2,-0.98132,2e-05,1.53868]
[1780557618819,68.45,63471.15,23.2,-0.98129,2e-05,1.54117]
[1780557619826,68.45,63472.02,23.2,-0.98127,2e-05,1.54243]
[1780557620833,68.45,63463.0,23.2,-0.98145,2e-05,1.52971]
[1780557622848,68.45,63469.19,23.2,-0.98132,2e-05,1.5385]
[1780557623908,68.45,63465.24,23.2,-0.9814,2e-05,1.53294]
[1780557625024,68.45,63460.73,23.2,-0.98149,2e-05,1.52662]
[1780557625868,68.45,63460.47,23.2,-0.98149,2e-05,1.52629]
[1780557627066,68.45,63459.1,23.2,-0.98152,2e-05,1.52441]
[1780557627882,68.45,63460.94,23.2,-0.98148,2e-05,1.52704]
[1780557629993,68.45,63459.06,23.2,-0.98152,2e-05,1.52448]
[1780557630903,68.45,63448.35,23.2,-0.98173,2e-05,1.50955]
[1780557631917,68.45,63443.49,23.2,-0.98185,2e-05,1.50006]
[1780557632924,68.45,63435.04,23.2,-0.98202,2e-05,1.48846]
[1780557633934,68.45,63436.59,23.2,-0.98199,2e-05,1.49069]
[1780557634941,68.46,63445.11,23.2,-0.98182,2e-05,1.50258]
[1780557635948,68.46,63446.49,23.2,-0.98179,2e-05,1.50458]
[1780557637963,68.46,63437.66,23.2,-0.98196,2e-05,1.49242]
[1780557638970,68.46,63437.87,23.2,-0.98195,2e-05,1.49289]
[1780557639981,68.46,63427.05,23.2,-0.98216,2e-05,1.478]
[1780557640748,68.46,63427.05,23.2,-0.98216,2e-05,1.478]
[1780557640990,68.46,63425.29,23.2,-0.9822,2e-05,1.47558]
[1780557641997,68.46,63429.35,23.2,-0.98212,2e-05,1.48125]
[1780557643030,68.46,63416.55,23.2,-0.98236,2e-05,1.46375]
[1780557643660,68.46,63416.55,23.2,-0.98236,2e-05,1.46375]
[1780557644038,68.46,63414.84,23.2,-0.98239,2e-05,1.46166]
[1780557645044,68.46,63414.5,23.2,-0.98239,2e-05,1.46134]
[1780557648066,68.47,63417.17,23.2,-0.98234,2e-05,1.46542]
[1780557649072,68.47,63431.12,23.2,-0.98207,2e-05,1.48467]
[1780557651085,68.47,63430.33,23.2,-0.98208,2e-05,1.48383]
[1780557651753,68.47,63430.33,23.2,-0.98208,2e-05,1.48383]
[1780557652093,68.47,63416.64,23.2,-0.98234,2e-05,1.46521]
[1780557653102,68.48,63430.36,23.2,-0.98208,2e-05,1.4841]
[1780557654108,68.48,63449.46,23.2,-0.98171,2e-05,1.51069]
[1780557655115,68.48,63454.74,23.2,-0.9816,2e-05,1.51817]
[1780557656123,68.48,63464.19,23.2,-0.98141,2e-05,1.53151]
[1780557657129,68.48,63474.54,23.2,-0.98121,2e-05,1.54619]
[1780557658137,68.48,63467.07,23.2,-0.98136,2e-05,1.53565]
[1780557659144,68.48,63462.87,23.2,-0.98144,2e-05,1.52974]
[1780557660156,68.48,63460.1,23.2,-0.98149,2e-05,1.52587]
[1780557661164,68.48,63457.51,23.2,-0.98154,2e-05,1.52228]
[1780557662171,68.48,63465.43,23.2,-0.98139,2e-05,1.53345]
[1780557664185,68.48,63462.06,23.2,-0.98145,2e-05,1.52878]
[1780557665192,68.48,63463.26,23.2,-0.98143,2e-05,1.5305]
[1780557666198,68.48,63461.96,23.2,-0.98145,2e-05,1.52871]
[1780557667206,68.48,63458.81,23.2,-0.98152,2e-05,1.52432]
[1780557668215,68.48,63451.92,23.2,-0.98165,2e-05,1.51471]
[1780557670228,68.48,63454.01,23.2,-0.98161,2e-05,1.51773]
[1780557671235,68.48,63455.11,23.2,-0.98158,2e-05,1.51933]
[1780557672242,68.49,63443.82,23.2,-0.9818,2e-05,1.50365]
[1780557673249,68.49,63444.77,23.2,-0.98178,2e-05,1.50502]
[1780557674256,68.49,63450.11,23.2,-0.98168,2e-05,1.51253]
[1780557675263,68.49,63455.31,23.2,-0.98158,2e-05,1.51988]
[1780557677277,68.49,63453.66,23.2,-0.98161,2e-05,1.51768]
[1780557678284,68.49,63458.52,23.2,-0.98151,2e-05,1.52454]
[1780557680299,68.49,63465.65,23.2,-0.98137,2e-05,1.53468]
[1780557681306,68.49,63473.45,23.2,-0.98121,2e-05,1.54576]
[1780557682313,68.49,63465.15,23.2,-0.98138,2e-05,1.53406]
[1780557683320,68.49,63456.89,23.2,-0.98154,2e-05,1.52248]
[1780557684327,68.49,63442.39,23.2,-0.98182,2e-05,1.50226]
[1780557685334,68.49,63443.14,23.2,-0.98181,2e-05,1.50333]
[1780557686340,68.49,63441.92,23.2,-0.98183,2e-05,1.50168]
[1780557687348,68.49,63448.03,23.2,-0.98171,2e-05,1.51026]
[1780557689362,68.49,63455.14,23.2,-0.98157,2e-05,1.52035]
[1780557690370,68.5,63463.65,23.2,-0.9814,2e-05,1.53237]
[1780557691377,68.5,63475.65,23.2,-0.9812,2e-05,1.54659]
[1780557692384,68.5,63481.12,23.2,-0.98109,2e-05,1.55442]
[1780557693391,68.5,63486.43,23.2,-0.98098,2e-05,1.56204]
[1780557695115,68.5,63481.96,23.2,-0.98107,2e-05,1.55566]
[1780557695407,68.49,63483.65,23.2,-0.98104,2e-05,1.55788]
[1780557696414,68.49,63486.96,23.2,-0.98097,2e-05,1.5626]
[1780557697421,68.49,63495.01,23.2,-0.98081,2e-05,1.57413]
[1780557698428,68.49,63492.62,23.2,-0.98086,2e-05,1.5705]
[1780557699435,68.49,63483.09,23.2,-0.98106,2e-05,1.55647]
[1780557700442,68.49,63485.69,23.2,-0.981,2e-05,1.56019]
[1780557701449,68.49,63492.92,23.2,-0.98086,2e-05,1.5705]
[1780557703583,68.49,63492.94,23.2,-0.98086,2e-05,1.57051]
[1780557703698,68.49,63496.71,23.2,-0.98078,2e-05,1.5759]
[1780557704471,68.49,63484.13,23.2,-0.98104,2e-05,1.55787]
[1780557705478,68.48,63480.6,23.2,-0.98111,2e-05,1.55239]
[1780557706849,68.48,63480.6,23.2,-0.98111,2e-05,1.55239]
[1780557706898,68.48,63482.24,23.2,-0.98108,2e-05,1.55471]
[1780557707492,68.48,63492.97,23.2,-0.98087,2e-05,1.57006]
[1780557709506,68.48,63490.12,23.2,-0.98092,2e-05,1.56593]
[1780557710513,68.48,63499.23,23.2,-0.98074,2e-05,1.57903]
[1780557712527,68.48,63499.19,23.2,-0.98074,2e-05,1.57886]
[1780557713534,68.48,63498.17,23.2,-0.98076,2e-05,1.57735]
[1780557715766,68.48,63498.63,23.2,-0.98075,2e-05,1.57796]
[1780557715867,68.48,63491.83,23.2,-0.98089,2e-05,1.56814]
[1780557716555,68.48,63486.28,23.2,-0.98101,2e-05,1.56015]
[1780557717562,68.48,63486.35,23.2,-0.981,2e-05,1.56022]
[1780557719576,68.48,63475.13,23.2,-0.98123,2e-05,1.54422]
[1780557720583,68.48,63473.21,23.2,-0.98127,2e-05,1.54149]
[1780557721590,68.48,63474.05,23.2,-0.98125,2e-05,1.54269]
[1780557722597,68.48,63481.52,23.2,-0.9811,2e-05,1.55331]
[1780557723604,68.48,63485.7,23.2,-0.98102,2e-05,1.55929]
[1780557724610,68.48,63479.05,23.2,-0.98115,2e-05,1.54981]
[1780557725618,68.48,63482.73,23.2,-0.98108,2e-05,1.55503]
[1780557726624,68.48,63483.88,23.2,-0.98105,2e-05,1.55668]
[1780557727631,68.48,63481.74,23.2,-0.9811,2e-05,1.55362]
[1780557728639,68.48,63482.96,23.2,-0.98107,2e-05,1.55535]
[1780557729646,68.48,63488.12,23.2,-0.98097,2e-05,1.56271]
[1780557730654,68.48,63482.31,23.2,-0.98109,2e-05,1.55441]
[1780557731660,68.48,63481.19,23.2,-0.98111,2e-05,1.55279]
[1780557732667,68.48,63486.8,23.2,-0.981,2e-05,1.56079]
[1780557733674,68.48,63488.84,23.2,-0.98096,2e-05,1.56368]
[1780557734681,68.48,63483.05,23.2,-0.98107,2e-05,1.55525]
[1780557735688,68.47,63485.59,23.2,-0.98103,2e-05,1.55866]
[1780557737702,68.47,63490.73,23.2,-0.98093,2e-05,1.56582]
[1780557740723,68.47,63488.21,23.2,-0.98099,2e-05,1.56162]
[1780557741730,68.46,63480.03,23.2,-0.98115,2e-05,1.54973]
[1780557742737,68.46,63487.38,23.2,-0.98101,2e-05,1.56004]
[1780557743744,68.46,63491.83,23.2,-0.98092,2e-05,1.56644]
[1780557744751,68.46,63488.7,23.2,-0.98098,2e-05,1.56181]
[1780557745758,68.46,63491.61,23.2,-0.98093,2e-05,1.56573]
[1780557747772,68.46,63490.53,23.2,-0.98096,2e-05,1.56377]
[1780557748779,68.45,63484.38,23.2,-0.98108,2e-05,1.55475]
[1780557749787,68.45,63482.56,23.2,-0.98112,2e-05,1.55196]
[1780557750792,68.45,63476.75,23.2,-0.98124,2e-05,1.54365]
[1780557751800,68.45,63479.17,23.2,-0.98122,2e-05,1.54426]
[1780557752807,68.45,63478.09,23.2,-0.98124,2e-05,1.54286]
[1780557754821,68.45,63481.07,23.2,-0.98118,2e-05,1.54734]
[1780557755828,68.45,63484.15,23.2,-0.98112,2e-05,1.55174]
[1780557758849,68.45,63484.34,23.2,-0.98111,2e-05,1.55201]
[1780557759855,68.45,63485.22,23.2,-0.9811,2e-05,1.55326]
[1780557760863,68.45,63478.63,23.2,-0.98123,2e-05,1.54389]
[1780557761870,68.45,63477.03,23.2,-0.98126,2e-05,1.54162]
[1780557762877,68.45,63478.7,23.2,-0.98123,2e-05,1.544]
[1780557763885,68.45,63469.53,23.2,-0.98141,2e-05,1.53105]
[1780557764891,68.45,63466.71,23.2,-0.98146,2e-05,1.5271]
[1780557765898,68.46,63471.87,23.2,-0.98136,2e-05,1.5344]
[1780557766905,68.46,63466.91,23.2,-0.98146,2e-05,1.52745]
[1780557767912,68.46,63460.53,23.2,-0.98158,2e-05,1.51853]
[1780557769929,68.46,63453.91,23.2,-0.98171,2e-05,1.50937]
[1780557770933,68.46,63444.23,23.2,-0.9819,2e-05,1.49597]
[1780557771940,68.46,63438.63,23.2,-0.98201,2e-05,1.4883]
[1780557772950,68.46,63445.08,23.2,-0.98188,2e-05,1.49731]
[1780557773956,68.46,63455.45,23.2,-0.98168,2e-05,1.51184]
[1780557774963,68.46,63455.68,23.2,-0.98167,2e-05,1.51225]
[1780557775576,68.46,63455.68,23.2,-0.98167,2e-05,1.51225]
[1780557776197,68.46,63455.77,23.2,-0.98167,2e-05,1.51244]
[1780557777006,68.46,63455.77,23.2,-0.98167,2e-05,1.51244]
[1780557777103,68.46,63456.52,23.2,-0.98165,2e-05,1.51355]
[1780557780232,68.46,63457.88,23.2,-0.98162,2e-05,1.51558]
[1780557780509,68.46,63458.83,23.2,-0.98161,2e-05,1.51697]
[1780557782013,68.47,63467.32,23.2,-0.98144,2e-05,1.529]
[1780557783020,68.47,63469.11,23.2,-0.9814,2e-05,1.53158]
[1780557784027,68.47,63473.74,23.2,-0.98131,2e-05,1.53815]
[1780557785037,68.47,63477.17,23.2,-0.98124,2e-05,1.54304]
[1780557786044,68.47,63489.36,23.2,-0.981,2e-05,1.56042]
[1780557788058,68.47,63491.84,23.2,-0.98095,2e-05,1.56396]
[1780557790072,68.47,63498.0,23.2,-0.98082,2e-05,1.57276]
[1780557791079,68.47,63505.5,23.2,-0.98067,2e-05,1.58355]
[1780557792086,68.47,63521.01,23.2,-0.98035,2e-05,1.60606]
[1780557793093,68.46,63527.64,23.2,-0.98022,2e-05,1.61522]
[1780557794100,68.46,63531.98,23.2,-0.98013,2e-05,1.62151]
[1780557795107,68.46,63528.5,23.2,-0.98021,2e-05,1.61628]
[1780557796115,68.46,63532.1,23.2,-0.98013,2e-05,1.62146]
[1780557798128,68.46,63534.08,23.2,-0.98009,2e-05,1.62414]
[1780557799036,68.46,63534.08,23.2,-0.98009,2e-05,1.62414]
[1780557799135,68.45,63551.97,23.2,-0.97972,2e-05,1.65055]
[1780557800142,68.45,63556.27,23.2,-0.97963,2e-05,1.65685]
[1780557801149,68.45,63555.8,23.2,-0.97964,2e-05,1.65598]
[1780557802277,68.45,63555.8,23.2,-0.97964,2e-05,1.65598]
[1780557802371,68.45,63555.43,23.2,-0.97965,2e-05,1.65525]
[1780557804173,68.45,63577.48,23.2,-0.97918,2e-05,1.68811]
[1780557805180,68.44,63582.32,23.2,-0.97908,2e-05,1.69528]
[1780557806187,68.44,63580.13,23.2,-0.97913,2e-05,1.69172]
[1780557807194,68.44,63577.22,23.2,-0.9792,2e-05,1.68706]
[1780557810215,68.43,63572.96,23.2,-0.9793,2e-05,1.67991]
[1780557811222,68.43,63576.25,23.2,-0.97927,2e-05,1.68168]
[1780557812229,68.43,63579.85,23.2,-0.97919,2e-05,1.68692]
[1780557814245,68.42,63578.32,23.2,-0.97923,2e-05,1.68415]
[1780557815271,68.42,63576.39,23.2,-0.97928,2e-05,1.681]
[1780557815651,68.42,63576.39,23.2,-0.97928,2e-05,1.681]
[1780557815736,68.42,63576.39,23.2,-0.97928,2e-05,1.681]
[1780557816281,68.42,63565.99,23.2,-0.97951,2e-05,1.66509]
[1780557817284,68.42,63558.19,23.2,-0.97968,2e-05,1.65318]
[1780557818290,68.42,63558.23,23.2,-0.97968,2e-05,1.65305]
[1780557819368,68.42,63558.23,23.2,-0.97968,2e-05,1.65305]
[1780557819298,68.41,63555.02,23.2,-0.97975,2e-05,1.64809]
[1780557820305,68.41,63550.76,23.2,-0.97984,2e-05,1.64158]
[1780557821326,68.41,63545.21,23.2,-0.97996,2e-05,1.63318]
[1780557821492,68.41,63545.21,23.2,-0.97996,2e-05,1.63318]
[1780557822330,68.41,63536.94,23.2,-0.98014,2e-05,1.62081]
[1780557823337,68.41,63521.52,23.2,-0.98046,2e-05,1.59809]
[1780557824344,68.41,63508.69,23.2,-0.98072,2e-05,1.57937]
[1780557825351,68.41,63495.73,23.2,-0.98099,2e-05,1.56066]
[1780557825874,68.41,63495.73,23.2,-0.98099,2e-05,1.56066]
[1780557826361,68.41,63490.95,23.2,-0.98108,2e-05,1.55383]
[1780557827371,68.41,63490.06,23.2,-0.9811,2e-05,1.55251]
[1780557828384,68.41,63492.8,23.2,-0.98105,2e-05,1.55642]
[1780557829394,68.41,63489.92,23.2,-0.9811,2e-05,1.5523]
[1780557829901,68.41,63489.92,23.2,-0.9811,2e-05,1.5523]
[1780557830401,68.41,63490.49,23.2,-0.98109,2e-05,1.55312]
[1780557832415,68.41,63488.17,23.2,-0.98114,2e-05,1.54981]
[1780557833422,68.41,63480.26,23.2,-0.9813,2e-05,1.53858]
[1780557834429,68.41,63476.59,23.2,-0.98137,2e-05,1.53341]
[1780557835436,68.41,63487.64,23.2,-0.98115,2e-05,1.54911]
[1780557836443,68.41,63495.72,23.2,-0.98099,2e-05,1.56065]
[1780557837451,68.41,63500.76,23.2,-0.98089,2e-05,1.56786]
[1780557838457,68.41,63497.25,23.2,-0.98096,2e-05,1.5628]
[1780557840472,68.41,63493.5,23.2,-0.98103,2e-05,1.55739]
[1780557844499,68.41,63486.45,23.2,-0.98117,2e-05,1.54731]
[1780557844573,68.41,63486.45,23.2,-0.98117,2e-05,1.54731]
[1780557844703,68.41,63486.45,23.2,-0.98117,2e-05,1.54731]
[1780557844738,68.41,63486.45,23.2,-0.98117,2e-05,1.54731]
[1780557845511,68.41,63492.33,23.2,-0.98106,2e-05,1.5557]
[1780557845867,68.41,63492.33,23.2,-0.98106,2e-05,1.5557]
[1780557846523,68.41,63472.4,23.2,-0.98145,2e-05,1.52743]
[1780557847530,68.41,63466.33,23.2,-0.98157,2e-05,1.51894]
[1780557847999,68.41,63466.33,23.2,-0.98157,2e-05,1.51894]
[1780557848537,68.41,63460.0,23.2,-0.9817,2e-05,1.51014]
[1780557849544,68.41,63461.42,23.2,-0.98167,2e-05,1.5122]
[1780557850002,68.41,63461.42,23.2,-0.98167,2e-05,1.5122]
[1780557850038,68.41,63461.45,23.2,-0.98167,2e-05,1.51231]
[1780557850558,68.41,63463.25,23.2,-0.98163,2e-05,1.51482]
[1780557852564,68.41,63465.43,23.2,-0.98159,2e-05,1.51801]
[1780557855527,68.41,63466.44,23.2,-0.98156,2e-05,1.51948]
[1780557854579,68.41,63468.21,23.2,-0.98152,2e-05,1.52235]
[1780557855738,68.41,63468.21,23.2,-0.98152,2e-05,1.52235]
[1780557856593,68.42,63471.09,23.2,-0.98146,2e-05,1.52682]
[1780557857994,68.42,63471.09,23.2,-0.98146,2e-05,1.52682]
[1780557858070,68.43,63469.22,23.2,-0.98149,2e-05,1.52493]
[1780557858607,68.43,63471.41,23.2,-0.98144,2e-05,1.52801]
[1780557860621,68.43,63469.31,23.2,-0.98148,2e-05,1.52579]
[1780557861833,68.43,63469.31,23.2,-0.98148,2e-05,1.52579]
[1780557861991,68.43,63469.31,23.2,-0.98148,2e-05,1.52579]
[1780557865188,68.44,63469.98,23.2,-0.98145,2e-05,1.52783]
[1780557865231,68.45,63456.2,23.2,-0.98171,2e-05,1.50925]
[1780557866663,68.46,63455.22,23.2,-0.98172,2e-05,1.50828]
[1780557868341,68.46,63455.22,23.2,-0.98172,2e-05,1.50828]
[1780557868378,68.46,63468.88,23.2,-0.98144,2e-05,1.5282]
[1780557868677,68.46,63477.29,23.2,-0.98127,2e-05,1.54008]
[1780557870497,68.46,63477.29,23.2,-0.98127,2e-05,1.54008]
[1780557869684,68.47,63480.22,23.2,-0.98121,2e-05,1.54459]
[1780557870691,68.47,63493.46,23.2,-0.98094,2e-05,1.56381]
[1780557872502,68.47,63493.46,23.2,-0.98094,2e-05,1.56381]
[1780557872513,68.48,63493.33,23.2,-0.98097,2e-05,1.56143]
[1780557874010,68.48,63493.56,23.2,-0.98096,2e-05,1.56176]
[1780557874239,68.48,63493.56,23.2,-0.98096,2e-05,1.56176]
[1780557874262,68.48,63490.76,23.2,-0.98101,2e-05,1.55837]
[1780557874719,68.48,63497.18,23.2,-0.98088,2e-05,1.56756]
[1780557875726,68.49,63502.55,23.2,-0.98077,2e-05,1.5756]
[1780557876733,68.49,63502.28,23.2,-0.98077,2e-05,1.57551]
[1780557880612,68.5,63503.08,23.2,-0.98074,2e-05,1.57752]
[1780557880740,68.5,63503.08,23.2,-0.98074,2e-05,1.57752]
[1780557882493,68.5,63503.43,23.2,-0.98073,2e-05,1.57831]
[1780557882548,68.51,63504.35,23.2,-0.9807,2e-05,1.5802]
[1780557883305,68.51,63504.35,23.2,-0.9807,2e-05,1.5802]
[1780557885800,68.51,63516.69,23.2,-0.98044,2e-05,1.59893]
[1780557886806,68.52,63520.09,23.2,-0.98036,2e-05,1.60416]
[1780557887814,68.52,63521.81,23.2,-0.98032,2e-05,1.60692]
[1780557890834,68.53,63520.69,23.2,-0.98034,2e-05,1.60599]
[1780557892848,68.53,63530.07,23.2,-0.98013,2e-05,1.62021]
[1780557894862,68.54,63529.55,23.2,-0.98014,2e-05,1.61989]
[1780557895869,68.54,63523.08,23.2,-0.98027,2e-05,1.61061]
[1780557896877,68.54,63518.92,23.2,-0.98035,2e-05,1.60474]
[1780557897884,68.54,63518.55,23.2,-0.98036,2e-05,1.60443]
[1780557898891,68.54,63536.0,23.2,-0.97999,2e-05,1.63028]
[1780557900906,68.55,63538.81,23.2,-0.97993,2e-05,1.63487]
[1780557901915,68.55,63542.11,23.2,-0.97985,2e-05,1.63995]
[1780557902919,68.55,63532.88,23.2,-0.98004,2e-05,1.62649]
[1780557905940,68.56,63535.4,23.2,-0.97998,2e-05,1.6308]
[1780557906946,68.56,63538.9,23.2,-0.97991,2e-05,1.63617]
[1780557908027,68.56,63538.9,23.2,-0.97991,2e-05,1.63617]
[1780557908237,68.56,63538.9,23.2,-0.97991,2e-05,1.63617]
[1780557908498,68.56,63538.9,23.2,-0.97991,2e-05,1.63617]
[1780557908587,68.56,63539.73,23.2,-0.97988,2e-05,1.63778]
[1780557909968,68.57,63536.92,23.2,-0.97994,2e-05,1.63381]
[1780557910759,68.57,63536.92,23.2,-0.97994,2e-05,1.63381]
[1780557910996,68.57,63536.92,23.2,-0.97994,2e-05,1.63381]
[1780557911982,68.57,63540.89,23.2,-0.97985,2e-05,1.64006]
[1780557912989,68.57,63537.87,23.2,-0.97991,2e-05,1.63595]
[1780557913996,68.58,63535.69,23.2,-0.97995,2e-05,1.63291]
[1780557914738,68.58,63535.69,23.2,-0.97995,2e-05,1.63291]
[1780557915007,68.58,63537.78,23.2,-0.97991,2e-05,1.6362]
[1780557916012,68.58,63547.61,23.2,-0.9797,2e-05,1.65098]
[1780557917018,68.58,63550.37,23.2,-0.97964,2e-05,1.6551]
[1780557918025,68.58,63546.71,23.2,-0.97971,2e-05,1.64996]
[1780557919684,68.58,63545.56,23.2,-0.97973,2e-05,1.64841]
[1780557919738,68.58,63545.56,23.2,-0.97973,2e-05,1.64841]
[1780557921536,68.59,63546.8,23.2,-0.9797,2e-05,1.65042]
[1780557921586,68.59,63549.57,23.2,-0.97964,2e-05,1.65471]
[1780557921740,68.59,63549.57,23.2,-0.97964,2e-05,1.65471]
[1780557922053,68.59,63547.86,23.2,-0.97968,2e-05,1.65232]
[1780557923573,68.59,63547.86,23.2,-0.97968,2e-05,1.65232]
[1780557923739,68.59,63547.51,23.2,-0.97968,2e-05,1.65196]
[1780557925074,68.59,63549.61,23.2,-0.97963,2e-05,1.65541]
[1780557927088,68.6,63547.55,23.2,-0.97967,2e-05,1.65264]
[1780557929101,68.6,63546.06,23.2,-0.9797,2e-05,1.65058]
[1780557929255,68.6,63546.06,23.2,-0.9797,2e-05,1.65058]
[1780557929316,68.6,63547.84,23.2,-0.97966,2e-05,1.65339]
[1780557929672,68.6,63547.84,23.2,-0.97966,2e-05,1.65339]
[1780557929735,68.6,63547.84,23.2,-0.97966,2e-05,1.65339]
[1780557930559,68.6,63547.67,23.2,-0.97966,2e-05,1.65329]
[1780557931116,68.6,63548.19,23.2,-0.97968,2e-05,1.65128]
[1780557932123,68.6,63551.71,23.2,-0.97961,2e-05,1.65669]
[1780557933116,68.6,63551.71,23.2,-0.97961,2e-05,1.65669]
[1780557933242,68.6,63551.71,23.2,-0.97961,2e-05,1.65669]
[1780557934137,68.61,63546.25,23.2,-0.97972,2e-05,1.64885]
[1780557936328,68.61,63545.14,23.2,-0.97974,2e-05,1.64737]
[1780557936495,68.61,63545.14,23.2,-0.97974,2e-05,1.64737]
[1780557936582,68.61,63543.38,23.2,-0.97977,2e-05,1.64492]
[1780557937127,68.61,63543.38,23.2,-0.97977,2e-05,1.64492]
[1780557937246,68.61,63543.38,23.2,-0.97977,2e-05,1.64492]
[1780557938165,68.61,63548.83,23.2,-0.97965,2e-05,1.65337]
[1780557939172,68.61,63558.75,23.2,-0.97944,2e-05,1.66837]
[1780557940179,68.62,63562.7,23.2,-0.97935,2e-05,1.67444]
[1780557941186,68.62,63572.13,23.2,-0.97915,2e-05,1.68881]
[1780557942193,68.62,63577.14,23.2,-0.97904,2e-05,1.69651]
[1780557943200,68.62,63580.53,23.2,-0.97896,2e-05,1.70176]
[1780557946221,68.62,63578.38,23.2,-0.979,2e-05,1.69871]
[1780557949242,68.62,63575.2,23.2,-0.97907,2e-05,1.69413]
[1780557950249,68.62,63569.43,23.2,-0.97919,2e-05,1.68547]
[1780557952263,68.63,63563.23,23.2,-0.97932,2e-05,1.67632]
[1780557954277,68.63,63562.42,23.2,-0.97934,2e-05,1.67534]
[1780557956121,68.63,63562.24,23.2,-0.97934,2e-05,1.67519]
[1780557956236,68.63,63562.24,23.2,-0.97934,2e-05,1.67519]
[1780557956291,68.63,63564.7,23.2,-0.97929,2e-05,1.67902]
[1780557958305,68.63,63567.78,23.2,-0.97922,2e-05,1.68389]
[1780557959673,68.63,63569.29,23.2,-0.97918,2e-05,1.68628]
[1780557959737,68.63,63569.29,23.2,-0.97918,2e-05,1.68628]
[1780557960319,68.64,63571.14,23.2,-0.97914,2e-05,1.68918]
[1780557961326,68.64,63566.34,23.2,-0.97924,2e-05,1.68202]
[1780557962333,68.64,63572.5,23.2,-0.97911,2e-05,1.69145]
[1780557963341,68.64,63582.36,23.2,-0.97889,2e-05,1.70655]
[1780557964348,68.64,63582.02,23.2,-0.9789,2e-05,1.7061]
[1780557965634,68.64,63582.02,23.2,-0.9789,2e-05,1.7061]
[1780557965738,68.64,63581.98,23.2,-0.9789,2e-05,1.70611]
[1780557967369,68.64,63585.4,23.2,-0.97882,2e-05,1.71147]
[1780557969382,68.64,63583.58,23.2,-0.97886,2e-05,1.70881]
[1780557970425,68.64,63583.58,23.2,-0.97886,2e-05,1.70881]
[1780557970501,68.64,63583.58,23.2,-0.97886,2e-05,1.70881]
[1780557970572,68.64,63578.27,23.2,-0.97897,2e-05,1.70077]
[1780557971397,68.64,63581.08,23.2,-0.97891,2e-05,1.70513]
[1780557975424,68.65,63560.96,23.2,-0.97934,2e-05,1.67492]
[1780557976432,68.65,63558.01,23.2,-0.97941,2e-05,1.67061]
[1780557977556,68.65,63554.35,23.2,-0.97948,2e-05,1.66524]
[1780557978239,68.65,63554.35,23.2,-0.97948,2e-05,1.66524]
[1780557978446,68.65,63550.06,23.2,-0.97957,2e-05,1.65896]
[1780557979453,68.65,63545.78,23.2,-0.97966,2e-05,1.65271]
[1780557980460,68.65,63543.29,23.2,-0.97971,2e-05,1.64916]
[1780557982269,68.65,63542.2,23.2,-0.97973,2e-05,1.6477]
[1780557982474,68.66,63549.27,23.2,-0.97958,2e-05,1.65841]
[1780557983481,68.66,63546.27,23.2,-0.97964,2e-05,1.65407]
[1780557988369,68.66,63546.47,23.2,-0.97963,2e-05,1.65498]
[1780557988514,68.66,63546.47,23.2,-0.97963,2e-05,1.65498]
[1780557988516,68.66,63545.55,23.2,-0.97965,2e-05,1.65377]
[1780557989523,68.67,63543.47,23.2,-0.97969,2e-05,1.65082]
[1780557989820,68.67,63543.47,23.2,-0.97969,2e-05,1.65082]
[1780557989993,68.67,63543.47,23.2,-0.97969,2e-05,1.65082]
[1780557991537,68.67,63532.68,23.2,-0.97995,2e-05,1.6322]
[1780557992544,68.67,63535.08,23.2,-0.97989,2e-05,1.63594]
[1780557994557,68.67,63533.35,23.2,-0.97992,2e-05,1.63375]
[1780557995399,68.67,63533.35,23.2,-0.97992,2e-05,1.63375]
[1780557995600,68.68,63516.02,23.2,-0.98028,2e-05,1.60848]
[1780557996209,68.68,63516.02,23.2,-0.98028,2e-05,1.60848]
[1780557996584,68.68,63495.02,23.2,-0.98071,2e-05,1.57827]
[1780557997593,68.68,63488.29,23.2,-0.98085,2e-05,1.56855]
[1780557998598,68.68,63477.2,23.2,-0.98107,2e-05,1.55269]
[1780557999345,68.68,63477.2,23.2,-0.98107,2e-05,1.55269]
[1780557999607,68.68,63478.36,23.2,-0.98105,2e-05,1.55433]
[1780558004642,68.68,63479.17,23.2,-0.98103,2e-05,1.55541]
[1780558005655,68.68,63484.91,23.2,-0.98092,2e-05,1.56359]
[1780558006657,68.68,63487.09,23.2,-0.98087,2e-05,1.56668]
[1780558007666,68.68,63490.63,23.2,-0.9808,2e-05,1.57171]
[1780558008672,68.68,63487.27,23.2,-0.98087,2e-05,1.56686]
[1780558013714,68.67,63495.15,23.2,-0.98071,2e-05,1.57799]
[1780558014722,68.67,63503.22,23.2,-0.98055,2e-05,1.58958]
[1780558015729,68.67,63504.02,23.2,-0.98054,2e-05,1.59067]
[1780558020768,68.67,63505.44,23.2,-0.98051,2e-05,1.59236]
[1780558021775,68.67,63512.71,23.2,-0.98036,2e-05,1.60284]
[1780558022782,68.67,63516.18,23.2,-0.98029,2e-05,1.60814]
[1780558024796,68.68,63518.37,23.2,-0.98024,2e-05,1.61179]
[1780558025802,68.68,63531.93,23.2,-0.97995,2e-05,1.63193]
[1780558026810,68.68,63524.42,23.2,-0.9801,2e-05,1.62106]
[1780558027817,68.68,63522.99,23.2,-0.98013,2e-05,1.61917]
[1780558028823,68.68,63526.86,23.2,-0.98005,2e-05,1.62473]
[1780558029831,68.68,63528.7,23.2,-0.98001,2e-05,1.62764]
[1780558030117,68.68,63528.7,23.2,-0.98001,2e-05,1.62764]
[1780558030236,68.68,63528.7,23.2,-0.98001,2e-05,1.62764]
[1780558033299,68.68,63529.9,23.2,-0.97998,2e-05,1.62947]
[1780558033516,68.68,63529.9,23.2,-0.97998,2e-05,1.62947]
[1780558033553,68.68,63522.34,23.2,-0.98015,2e-05,1.61807]
[1780558033860,68.68,63511.52,23.2,-0.98037,2e-05,1.60226]
[1780558034866,68.68,63503.68,23.2,-0.98053,2e-05,1.59076]
[1780558035873,68.68,63501.5,23.2,-0.98058,2e-05,1.58752]
[1780558036880,68.68,63499.7,23.2,-0.98062,2e-05,1.58484]
[1780558037887,68.68,63502.42,23.2,-0.98056,2e-05,1.5887]
[1780558039770,68.68,63502.42,23.2,-0.98056,2e-05,1.5887]
[1780558039995,68.68,63502.35,23.2,-0.98057,2e-05,1.58854]
[1780558042922,68.67,63510.94,23.2,-0.98039,2e-05,1.60072]
[1780558044686,68.67,63510.94,23.2,-0.98039,2e-05,1.60072]
[1780558044737,68.67,63510.94,23.2,-0.98039,2e-05,1.60072]
[1780558044838,68.67,63517.65,23.2,-0.98026,2e-05,1.61034]
[1780558045943,68.67,63517.56,23.2,-0.98026,2e-05,1.61011]
[1780558046950,68.67,63524.44,23.2,-0.98012,2e-05,1.62007]
[1780558047957,68.67,63527.42,23.2,-0.98005,2e-05,1.62468]
[1780558049629,68.67,63527.42,23.2,-0.98005,2e-05,1.62468]
[1780558049736,68.67,63527.42,23.2,-0.98005,2e-05,1.62468]
[1780558049838,68.67,63526.65,23.2,-0.98007,2e-05,1.62362]
[1780558052998,68.68,63523.05,23.2,-0.98017,2e-05,1.61603]
[1780558054085,68.68,63523.05,23.2,-0.98017,2e-05,1.61603]
[1780558054237,68.68,63523.05,23.2,-0.98017,2e-05,1.61603]
[1780558056902,68.68,63522.95,23.2,-0.98017,2e-05,1.61619]
[1780558056998,68.68,63522.95,23.2,-0.98017,2e-05,1.61619]
[1780558057029,68.68,63527.11,23.2,-0.98008,2e-05,1.62217]
[1780558060636,68.68,63526.69,23.2,-0.98009,2e-05,1.62164]
[1780558060738,68.68,63526.69,23.2,-0.98009,2e-05,1.62164]
[1780558060774,68.68,63523.8,23.2,-0.98015,2e-05,1.61748]
[1780558061057,68.68,63525.69,23.2,-0.98011,2e-05,1.62025]
[1780558062668,68.68,63525.69,23.2,-0.98011,2e-05,1.62025]
[1780558062738,68.68,63525.69,23.2,-0.98011,2e-05,1.62025]
[1780558062839,68.69,63526.46,23.2,-0.98009,2e-05,1.6218]
[1780558067086,68.68,63525.67,23.2,-0.98011,2e-05,1.62026]
[1780558067238,68.68,63525.67,23.2,-0.98011,2e-05,1.62026]
[1780558069114,68.68,63523.37,23.2,-0.98016,2e-05,1.61652]
[1780558070122,68.68,63519.83,23.2,-0.98024,2e-05,1.61121]
[1780558071000,68.68,63519.83,23.2,-0.98024,2e-05,1.61121]
[1780558071236,68.68,63519.83,23.2,-0.98024,2e-05,1.61121]
[1780558071879,68.68,63519.83,23.2,-0.98024,2e-05,1.61121]
[1780558071337,68.67,63520.13,23.2,-0.98023,2e-05,1.61142]
[1780558072000,68.67,63520.13,23.2,-0.98023,2e-05,1.61142]
[1780558074150,68.67,63522.0,23.2,-0.9802,2e-05,1.61394]
[1780558075476,68.67,63522.0,23.2,-0.9802,2e-05,1.61394]
[1780558075496,68.67,63522.0,23.2,-0.9802,2e-05,1.61394]
[1780558075572,68.67,63524.15,23.2,-0.98016,2e-05,1.61687]
[1780558076164,68.67,63525.99,23.2,-0.98012,2e-05,1.61957]
[1780558078976,68.67,63525.47,23.2,-0.98013,2e-05,1.61856]
[1780558078999,68.67,63525.47,23.2,-0.98013,2e-05,1.61856]
[1780558079197,68.67,63519.38,23.2,-0.98026,2e-05,1.60973]
[1780558080204,68.67,63517.14,23.2,-0.9803,2e-05,1.60646]
[1780558081211,68.67,63508.75,23.2,-0.98048,2e-05,1.59405]
[1780558082198,68.67,63508.75,23.2,-0.98048,2e-05,1.59405]
[1780558082235,68.67,63508.75,23.2,-0.98048,2e-05,1.59405]
[1780558082299,68.67,63507.25,23.2,-0.98051,2e-05,1.59179]
[1780558084232,68.67,63512.13,23.2,-0.98041,2e-05,1.5988]
[1780558085238,68.66,63499.7,23.2,-0.98067,2e-05,1.58073]
[1780558086246,68.66,63495.07,23.2,-0.98077,2e-05,1.57392]
[1780558087253,68.66,63487.43,23.2,-0.98092,2e-05,1.56293]
[1780558088260,68.66,63487.8,23.2,-0.98091,2e-05,1.56343]
[1780558089991,68.66,63489.41,23.2,-0.98088,2e-05,1.56571]
[1780558090237,68.66,63489.41,23.2,-0.98088,2e-05,1.56571]
[1780558092288,68.66,63494.56,23.2,-0.98078,2e-05,1.57299]
[1780558093425,68.66,63494.56,23.2,-0.98078,2e-05,1.57299]
[1780558093508,68.66,63494.56,23.2,-0.98078,2e-05,1.57299]
[1780558093609,68.66,63499.01,23.2,-0.98069,2e-05,1.57935]
[1780558094755,68.66,63496.56,23.2,-0.98074,2e-05,1.57577]
[1780558095309,68.66,63492.94,23.2,-0.98081,2e-05,1.57052]
[1780558096580,68.66,63492.94,23.2,-0.98081,2e-05,1.57052]
[1780558096738,68.66,63492.94,23.2,-0.98081,2e-05,1.57052]
[1780558096820,68.66,63491.17,23.2,-0.98085,2e-05,1.56794]
[1780558098734,68.66,63491.84,23.2,-0.98084,2e-05,1.56887]
[1780558098993,68.66,63492.98,23.2,-0.98081,2e-05,1.57046]
[1780558101351,68.66,63497.59,23.2,-0.98072,2e-05,1.57697]
[1780558102596,68.66,63497.59,23.2,-0.98072,2e-05,1.57697]
[1780558102730,68.66,63497.59,23.2,-0.98072,2e-05,1.57697]
[1780558102740,68.66,63503.41,23.2,-0.9806,2e-05,1.58531]
[1780558103365,68.66,63507.3,23.2,-0.98053,2e-05,1.59087]
[1780558104372,68.66,63516.07,23.2,-0.98035,2e-05,1.60354]
[1780558105379,68.65,63521.19,23.2,-0.98024,2e-05,1.61092]
[1780558106386,68.65,63522.99,23.2,-0.98021,2e-05,1.61344]
[1780558109867,68.65,63524.62,23.2,-0.98018,2e-05,1.61561]
[1780558109987,68.65,63525.78,23.2,-0.98015,2e-05,1.61719]
[1780558111421,68.65,63525.67,23.2,-0.98019,2e-05,1.61388]
[1780558113187,68.65,63525.9,23.2,-0.98019,2e-05,1.61411]
[1780558113237,68.65,63525.9,23.2,-0.98019,2e-05,1.61411]
[1780558115448,68.64,63531.46,23.2,-0.98008,2e-05,1.62192]
[1780558116413,68.64,63531.46,23.2,-0.98008,2e-05,1.62192]
[1780558116513,68.64,63531.46,23.2,-0.98008,2e-05,1.62192]
[1780558116615,68.64,63533.41,23.2,-0.98004,2e-05,1.62466]
[1780558118470,68.64,63535.6,23.2,-0.98,2e-05,1.62763]
[1780558119477,68.64,63543.28,23.2,-0.97984,2e-05,1.63885]
[1780558120484,68.64,63543.27,23.2,-0.97984,2e-05,1.63868]
[1780558121234,68.64,63543.27,23.2,-0.97984,2e-05,1.63868]
[1780558121506,68.64,63543.27,23.2,-0.97984,2e-05,1.63868]
[1780558127054,68.63,63542.19,23.2,-0.97988,2e-05,1.63616]
[1780558127235,68.63,63542.19,23.2,-0.97988,2e-05,1.63616]
[1780558127533,68.63,63541.89,23.2,-0.97988,2e-05,1.63557]
[1780558129653,68.62,63542.38,23.2,-0.97988,2e-05,1.63615]
[1780558129658,68.62,63550.06,23.2,-0.97972,2e-05,1.6474]
[1780558130555,68.62,63567.94,23.2,-0.97933,2e-05,1.67433]
[1780558131561,68.63,63569.24,23.2,-0.9793,2e-05,1.67641]
[1780558132569,68.62,63567.1,23.2,-0.97935,2e-05,1.67297]
[1780558135593,68.62,63560.75,23.2,-0.9795,2e-05,1.6628]
[1780558136600,68.62,63556.77,23.2,-0.97958,2e-05,1.65665]
[1780558139621,68.61,63559.31,23.2,-0.97954,2e-05,1.6599]
[1780558141635,68.61,63582.34,23.2,-0.97905,2e-05,1.69426]
[1780558142642,68.61,63579.17,23.2,-0.97911,2e-05,1.68953]
[1780558145663,68.6,63582.67,23.2,-0.97905,2e-05,1.69412]
[1780558146671,68.6,63608.24,23.2,-0.97848,2e-05,1.73342]
[1780558147678,68.6,63622.92,23.2,-0.97815,2e-05,1.75626]
[1780558148685,68.6,63626.53,23.2,-0.97807,2e-05,1.76189]
[1780558149436,68.6,63626.53,23.2,-0.97807,2e-05,1.76189]
[1780558149494,68.6,63626.53,23.2,-0.97807,2e-05,1.76189]
[1780558149691,68.6,63618.32,23.2,-0.97826,2e-05,1.74905]
[1780558150699,68.6,63615.07,23.2,-0.97833,2e-05,1.74399]
[1780558152713,68.6,63619.06,23.2,-0.97824,2e-05,1.75021]
[1780558154727,68.6,63622.13,23.2,-0.97817,2e-05,1.75499]
[1780558155734,68.6,63624.83,23.2,-0.97811,2e-05,1.75919]
[1780558156741,68.6,63631.29,23.2,-0.97796,2e-05,1.7693]
[1780558157748,68.6,63624.01,23.2,-0.97813,2e-05,1.75786]
[1780558158758,68.6,63620.98,23.2,-0.9782,2e-05,1.75311]
[1780558159765,68.6,63618.51,23.2,-0.97825,2e-05,1.74926]
[1780558163793,68.6,63616.35,23.2,-0.9783,2e-05,1.74589]
[1780558164800,68.6,63609.71,23.2,-0.97846,2e-05,1.73525]
[1780558165809,68.59,63601.64,23.2,-0.97864,2e-05,1.72247]
[1780558166617,68.59,63601.64,23.2,-0.97864,2e-05,1.72247]
[1780558166816,68.59,63594.93,23.2,-0.97879,2e-05,1.71187]
[1780558167730,68.59,63594.93,23.2,-0.97879,2e-05,1.71187]
[1780558167739,68.59,63594.93,23.2,-0.97879,2e-05,1.71187]
[1780558167823,68.59,63591.96,23.2,-0.97886,2e-05,1.70705]
[1780558168830,68.59,63588.07,23.2,-0.97895,2e-05,1.70084]
[1780558171009,68.58,63587.43,23.2,-0.97897,2e-05,1.6996]
[1780558170844,68.58,63594.73,23.2,-0.97881,2e-05,1.7105]
[1780558171851,68.58,63597.53,23.2,-0.97879,2e-05,1.71149]
[1780558176871,68.57,63596.61,23.2,-0.97883,2e-05,1.70898]
[1780558176926,68.57,63596.61,23.2,-0.97883,2e-05,1.70898]
[1780558176998,68.57,63596.61,23.2,-0.97883,2e-05,1.70898]
[1780558176972,68.57,63596.29,23.2,-0.97884,2e-05,1.70821]
[1780558177672,68.57,63596.29,23.2,-0.97884,2e-05,1.70821]
[1780558178995,68.56,63596.93,23.2,-0.97883,2e-05,1.70892]
[1780558180914,68.56,63598.99,23.2,-0.97879,2e-05,1.71126]
[1780558182928,68.55,63602.17,23.2,-0.97873,2e-05,1.71559]
[1780558184943,68.54,63609.6,23.2,-0.97858,2e-05,1.72646]
[1780558185950,68.54,63614.23,23.2,-0.97848,2e-05,1.73331]
[1780558186957,68.54,63608.84,23.2,-0.9786,2e-05,1.72467]
[1780558189978,68.54,63605.99,23.2,-0.97867,2e-05,1.72006]
[1780558193495,68.53,63605.47,23.2,-0.97868,2e-05,1.71907]
[1780558193736,68.53,63605.47,23.2,-0.97868,2e-05,1.71907]
[1780558193827,68.53,63605.47,23.2,-0.97868,2e-05,1.71907]
[1780558193996,68.53,63605.47,23.2,-0.97868,2e-05,1.71907]
[1780558194006,68.53,63606.53,23.2,-0.97866,2e-05,1.72041]
[1780558195013,68.53,63609.1,23.2,-0.97861,2e-05,1.72408]
[1780558196033,68.53,63605.9,23.2,-0.97868,2e-05,1.7192]
[1780558197038,68.53,63603.22,23.2,-0.97874,2e-05,1.71513]
[1780558197395,68.53,63603.22,23.2,-0.97874,2e-05,1.71513]
[1780558197495,68.53,63603.22,23.2,-0.97874,2e-05,1.71513]
[1780558198045,68.53,63605.71,23.2,-0.97868,2e-05,1.71901]
[1780558202072,68.52,63600.76,23.2,-0.97881,2e-05,1.7106]
[1780558203082,68.52,63607.22,23.2,-0.97867,2e-05,1.72025]
[1780558204094,68.52,63615.85,23.2,-0.97848,2e-05,1.73328]
[1780558205106,68.52,63629.79,23.2,-0.97816,2e-05,1.75497]
[1780558206114,68.52,63615.58,23.2,-0.97848,2e-05,1.73291]
[1780558207119,68.52,63606.6,23.2,-0.97868,2e-05,1.71908]
[1780558209133,68.52,63612.27,23.2,-0.97856,2e-05,1.72756]
[1780558210141,68.52,63614.2,23.2,-0.97852,2e-05,1.7306]
[1780558211147,68.52,63610.47,23.2,-0.9786,2e-05,1.72491]
[1780558212154,68.52,63617.18,23.2,-0.97845,2e-05,1.73528]
[1780558214168,68.52,63623.73,23.2,-0.9783,2e-05,1.74554]
[1780558215175,68.52,63630.17,23.2,-0.97816,2e-05,1.7556]
[1780558216185,68.52,63644.97,23.2,-0.97782,2e-05,1.77885]
[1780558217191,68.52,63654.85,23.2,-0.97759,2e-05,1.79444]
[1780558218198,68.52,63659.42,23.2,-0.97749,2e-05,1.80164]
[1780558218535,68.52,63659.42,23.2,-0.97749,2e-05,1.80164]
[1780558219205,68.52,63664.54,23.2,-0.97737,2e-05,1.80981]
[1780558220212,68.51,63662.1,23.2,-0.97743,2e-05,1.80573]
[1780558221219,68.51,63651.93,23.2,-0.97766,2e-05,1.78945]
[1780558222226,68.51,63651.1,23.2,-0.97769,2e-05,1.78807]
[1780558222560,68.51,63651.1,23.2,-0.97769,2e-05,1.78807]
[1780558223233,68.51,63653.92,23.2,-0.97762,2e-05,1.79248]
[1780558225252,68.51,63641.77,23.2,-0.9779,2e-05,1.77319]
[1780558226254,68.51,63642.37,23.2,-0.97789,2e-05,1.77403]
[1780558227505,68.51,63643.68,23.2,-0.97786,2e-05,1.77606]
[1780558229253,68.51,63644.92,23.2,-0.97783,2e-05,1.77797]
[1780558229275,68.51,63642.53,23.2,-0.97789,2e-05,1.77415]
[1780558230758,68.51,63642.95,23.2,-0.97788,2e-05,1.77477]
[1780558234310,68.51,63636.17,23.2,-0.97807,2e-05,1.76094]
[1780558237331,68.51,63644.87,23.2,-0.97787,2e-05,1.77453]
[1780558238338,68.51,63646.83,23.2,-0.97783,2e-05,1.77759]
[1780558240352,68.51,63648.71,23.2,-0.97779,2e-05,1.78046]
[1780558241359,68.51,63650.41,23.2,-0.97775,2e-05,1.7831]
[1780558243388,68.51,63650.75,23.2,-0.97774,2e-05,1.78358]
[1780558243440,68.51,63650.75,23.2,-0.97774,2e-05,1.78358]
[1780558243493,68.51,63650.75,23.2,-0.97774,2e-05,1.78358]
[1780558243489,68.51,63652.74,23.2,-0.9777,2e-05,1.78668]
[1780558245387,68.5,63654.45,23.2,-0.97766,2e-05,1.78926]
[1780558246415,68.5,63658.14,23.2,-0.97758,2e-05,1.79506]
[1780558247407,68.5,63675.44,23.2,-0.97717,2e-05,1.82265]
[1780558248415,68.5,63678.26,23.2,-0.97711,2e-05,1.82707]
[1780558249422,68.5,63687.68,23.2,-0.97689,2e-05,1.84216]
[1780558250429,68.5,63691.9,23.2,-0.97679,2e-05,1.84887]
[1780558254459,68.49,63685.63,23.2,-0.97695,2e-05,1.83806]
[1780558255474,68.49,63684.96,23.2,-0.97697,2e-05,1.83683]
[1780558257489,68.49,63689.13,23.2,-0.97687,2e-05,1.84329]
[1780558258496,68.49,63694.24,23.2,-0.97675,2e-05,1.85144]
[1780558259503,68.49,63692.04,23.2,-0.97681,2e-05,1.84769]
[1780558260510,68.48,63694.16,23.2,-0.97676,2e-05,1.85097]
[1780558262532,68.48,63699.62,23.2,-0.97663,2e-05,1.85953]
[1780558263535,68.48,63705.79,23.2,-0.97649,2e-05,1.86944]
[1780558264542,68.48,63706.58,23.2,-0.97647,2e-05,1.87054]
[1780558267576,68.47,63704.79,23.2,-0.97653,2e-05,1.86701]
[1780558268582,68.47,63702.61,23.2,-0.97658,2e-05,1.86324]
[1780558269686,68.47,63713.05,23.2,-0.97633,2e-05,1.88017]
[1780558270601,68.47,63743.95,23.2,-0.97558,2e-05,1.93137]
[1780558272382,68.47,63743.95,23.2,-0.97558,2e-05,1.93137]
[1780558272468,68.46,63765.21,23.2,-0.97505,3e-05,1.96679]
[1780558272616,68.46,63774.58,23.2,-0.97481,3e-05,1.98278]
[1780558273623,68.46,63778.96,23.2,-0.97471,3e-05,1.98992]
[1780558275103,68.46,63782.63,23.2,-0.97462,3e-05,1.99584]
[1780558275586,68.46,63782.63,23.2,-0.97462,3e-05,1.99584]
[1780558275641,68.45,63785.58,23.2,-0.97455,3e-05,2.00051]
[1780558276650,68.45,63807.94,23.2,-0.97398,3e-05,2.0389]
[1780558277656,68.44,63811.89,23.2,-0.97388,3e-05,2.04538]
[1780558278663,68.44,63812.63,23.2,-0.97387,3e-05,2.04619]
[1780558279670,68.44,63815.49,23.2,-0.9738,3e-05,2.05071]
[1780558280677,68.43,63812.74,23.2,-0.97388,3e-05,2.04538]
[1780558281684,68.43,63804.81,23.2,-0.9741,3e-05,2.03102]
[1780558282698,68.42,63809.09,23.2,-0.97399,3e-05,2.03799]
[1780558283698,68.42,63811.12,23.2,-0.97395,3e-05,2.04107]
[1780558284705,68.41,63807.44,23.2,-0.97405,3e-05,2.03415]
[1780558285718,68.41,63794.66,23.2,-0.97439,3e-05,2.01145]
[1780558286722,68.41,63783.22,23.2,-0.97469,3e-05,1.99124]
[1780558287729,68.4,63780.73,23.2,-0.97476,3e-05,1.98653]
[1780558288758,68.4,63770.34,23.2,-0.97503,3e-05,1.96836]
[1780558289750,68.4,63763.95,23.2,-0.9752,3e-05,1.9571]
[1780558290758,68.36,63769.35,23.2,-0.97512,3e-05,1.96267]
[1780558291955,68.36,63769.35,23.2,-0.97512,3e-05,1.96267]
[1780558292056,68.36,63769.28,23.2,-0.97516,3e-05,1.95892]
[1780558292773,68.33,63738.46,23.2,-0.97598,2e-05,1.9036]
[1780558293780,68.3,63730.39,23.2,-0.97623,2e-05,1.88687]
[1780558294787,68.3,63722.98,23.2,-0.97641,2e-05,1.8744]
[1780558295952,68.3,63722.98,23.2,-0.97641,2e-05,1.8744]
[1780558296002,68.29,63722.54,23.2,-0.97643,2e-05,1.87345]
[1780558296801,68.29,63727.69,23.2,-0.97631,2e-05,1.88174]
[1780558298815,68.29,63724.12,23.2,-0.9764,2e-05,1.87544]
[1780558299822,68.29,63721.77,23.2,-0.97646,2e-05,1.87136]
[1780558300829,68.29,63724.36,23.2,-0.9764,2e-05,1.87542]
[1780558301836,68.28,63726.38,23.2,-0.97635,2e-05,1.87855]
[1780558305864,68.28,63723.51,23.2,-0.97643,2e-05,1.87299]
[1780558309620,68.27,63722.87,23.2,-0.97646,2e-05,1.87153]
[1780558308885,68.27,63718.52,23.2,-0.97656,2e-05,1.86418]
[1780558309672,68.27,63718.52,23.2,-0.97656,2e-05,1.86418]
[1780558309735,68.27,63718.52,23.2,-0.97656,2e-05,1.86418]
[1780558310899,68.27,63726.99,23.2,-0.97636,2e-05,1.87774]
[1780558311906,68.27,63729.54,23.2,-0.97631,2e-05,1.88176]
[1780558312913,68.26,63736.66,23.2,-0.97614,2e-05,1.89335]
[1780558314927,68.26,63736.79,23.2,-0.97614,2e-05,1.89312]
[1780558315934,68.26,63739.31,23.2,-0.97608,2e-05,1.89707]
[1780558317688,68.26,63740.1,23.2,-0.97606,2e-05,1.89815]
[1780558317740,68.26,63740.1,23.2,-0.97606,2e-05,1.89815]
[1780558317999,68.26,63740.1,23.2,-0.97606,2e-05,1.89815]
[1780558319523,68.25,63740.57,23.2,-0.97606,2e-05,1.8987]
[1780558319622,68.25,63740.26,23.2,-0.97607,2e-05,1.8977]
[1780558319736,68.25,63740.26,23.2,-0.97607,2e-05,1.8977]
[1780558320970,68.25,63742.97,23.2,-0.97601,2e-05,1.90197]
[1780558322984,68.24,63738.24,23.2,-0.97613,2e-05,1.89362]
[1780558324117,68.24,63738.24,23.2,-0.97613,2e-05,1.89362]
[1780558324169,68.24,63738.24,23.2,-0.97613,2e-05,1.89362]
[1780558324235,68.24,63738.24,23.2,-0.97613,2e-05,1.89362]
[1780558324271,68.24,63744.46,23.2,-0.97598,2e-05,1.90372]
[1780558324999,68.24,63741.78,23.2,-0.97605,2e-05,1.89903]
[1780558326006,68.24,63744.68,23.2,-0.97598,2e-05,1.90361]
[1780558328020,68.23,63742.16,23.2,-0.97605,2e-05,1.89892]
[1780558330034,68.23,63744.12,23.2,-0.97601,2e-05,1.9017]
[1780558332048,68.22,63741.5,23.2,-0.97608,2e-05,1.89685]
[1780558334652,68.22,63742.37,23.2,-0.97607,2e-05,1.89805]
[1780558334737,68.22,63740.85,23.2,-0.97611,2e-05,1.89505]
[1780558334747,68.22,63740.85,23.2,-0.97611,2e-05,1.89505]
[1780558334994,68.22,63740.85,23.2,-0.97611,2e-05,1.89505]
[1780558335771,68.22,63740.18,23.2,-0.97613,2e-05,1.89394]
[1780558335990,68.22,63740.18,23.2,-0.97613,2e-05,1.89394]
[1780558336076,68.21,63741.23,23.2,-0.97611,2e-05,1.89545]
[1780558340106,68.21,63736.08,23.2,-0.97625,2e-05,1.88597]
[1780558341111,68.2,63730.55,23.2,-0.97638,2e-05,1.8766]
[1780558342425,68.2,63730.55,23.2,-0.97638,2e-05,1.8766]
[1780558342500,68.2,63730.55,23.2,-0.97638,2e-05,1.8766]
[1780558342603,68.2,63730.55,23.2,-0.97638,2e-05,1.8766]
[1780558342600,68.18,63737.09,23.2,-0.97626,2e-05,1.88506]
[1780558342738,68.18,63737.09,23.2,-0.97626,2e-05,1.88506]
[1780558343125,68.18,63740.72,23.2,-0.97617,2e-05,1.89108]
[1780558344132,68.16,63739.68,23.2,-0.97623,2e-05,1.88721]
[1780558345486,68.16,63739.68,23.2,-0.97623,2e-05,1.88721]
[1780558345488,68.12,63738.67,23.2,-0.97632,2e-05,1.88122]
[1780558345739,68.12,63738.67,23.2,-0.97632,2e-05,1.88122]
[1780558347381,68.12,63738.13,23.2,-0.97633,2e-05,1.88033]
[1780558347441,68.12,63738.13,23.2,-0.97633,2e-05,1.88033]
[1780558347507,68.12,63738.13,23.2,-0.97633,2e-05,1.88033]
[1780558349850,68.12,63737.31,23.2,-0.97636,2e-05,1.87836]
[1780558349999,68.12,63737.31,23.2,-0.97636,2e-05,1.87836]
[1780558350174,68.12,63737.55,23.2,-0.97636,2e-05,1.87856]
[1780558351181,68.11,63738.78,23.2,-0.97637,2e-05,1.87719]
[1780558352187,68.11,63748.65,23.2,-0.97613,2e-05,1.89335]
[1780558353195,68.11,63762.59,23.2,-0.97579,2e-05,1.91645]
[1780558354236,68.11,63770.66,23.2,-0.97559,2e-05,1.9298]
[1780558355209,68.11,63765.11,23.2,-0.97574,2e-05,1.92019]
[1780558356216,68.1,63763.42,23.2,-0.97578,2e-05,1.91706]
[1780558358230,68.1,63761.53,23.2,-0.97584,2e-05,1.91335]
[1780558360461,68.1,63762.18,23.2,-0.97582,2e-05,1.91418]
[1780558360495,68.1,63762.18,23.2,-0.97582,2e-05,1.91418]
[1780558362343,68.09,63763.39,23.2,-0.9758,2e-05,1.91568]
[1780558362388,68.09,63765.87,23.2,-0.97575,2e-05,1.91932]
[1780558365083,68.09,63766.24,23.2,-0.97574,2e-05,1.91968]
[1780558365237,68.09,63766.24,23.2,-0.97574,2e-05,1.91968]
[1780558365279,68.08,63766.44,23.2,-0.97574,2e-05,1.91974]
[1780558368114,68.08,63767.76,23.2,-0.97572,2e-05,1.92142]
[1780558368166,68.08,63767.76,23.2,-0.97572,2e-05,1.92142]
[1780558368239,68.08,63767.76,23.2,-0.97572,2e-05,1.92142]
[1780558374283,68.06,63766.73,23.2,-0.97577,2e-05,1.91779]
[1780558374335,68.06,63766.73,23.2,-0.97577,2e-05,1.91779]
[1780558374505,68.06,63766.73,23.2,-0.97577,2e-05,1.91779]
[1780558375738,68.06,63766.76,23.2,-0.97578,2e-05,1.91731]
[1780558375989,68.06,63766.76,23.2,-0.97578,2e-05,1.91731]
[1780558376356,68.05,63766.94,23.2,-0.97578,2e-05,1.91734]
[1780558378370,68.05,63769.19,23.2,-0.97573,2e-05,1.9206]
[1780558379377,68.05,63766.58,23.2,-0.9758,2e-05,1.91594]
[1780558379715,68.05,63766.58,23.2,-0.9758,2e-05,1.91594]
[1780558379737,68.05,63766.58,23.2,-0.9758,2e-05,1.91594]
[1780558379767,68.05,63766.58,23.2,-0.9758,2e-05,1.91594]
[1780558383628,68.04,63767.37,23.2,-0.97579,2e-05,1.91647]
[1780558383739,68.04,63766.99,23.2,-0.97581,2e-05,1.91557]
[1780558384412,68.03,63763.38,23.2,-0.9759,2e-05,1.90925]
[1780558385720,68.03,63763.32,23.2,-0.9759,2e-05,1.9089]
[1780558385736,68.03,63763.32,23.2,-0.9759,2e-05,1.9089]
[1780558386426,68.03,63764.44,23.2,-0.97588,2e-05,1.91053]
[1780558390251,68.02,63762.88,23.2,-0.97593,2e-05,1.90716]
[1780558390303,68.02,63762.88,23.2,-0.97593,2e-05,1.90716]
[1780558390501,68.02,63762.88,23.2,-0.97593,2e-05,1.90716]
[1780558392468,68.02,63751.13,23.2,-0.97623,2e-05,1.88682]
[1780558393476,68.01,63735.9,23.2,-0.9766,2e-05,1.86143]
[1780558394482,68.01,63736.46,23.2,-0.97659,2e-05,1.86218]
[1780558396497,68.01,63732.65,23.2,-0.9767,2e-05,1.85508]
[1780558397338,68.01,63732.65,23.2,-0.9767,2e-05,1.85508]
[1780558398516,68.0,63741.18,23.2,-0.9765,2e-05,1.8683]
[1780558398941,68.0,63741.18,23.2,-0.9765,2e-05,1.8683]
[1780558399074,68.0,63741.18,23.2,-0.9765,2e-05,1.8683]
[1780558399523,67.99,63740.56,23.2,-0.97652,2e-05,1.86684]
[1780558400530,67.99,63737.09,23.2,-0.97661,2e-05,1.86069]
[1780558401362,67.99,63737.09,23.2,-0.97661,2e-05,1.86069]
[1780558401537,67.99,63743.97,23.2,-0.97645,2e-05,1.87162]
[1780558402544,67.98,63740.67,23.2,-0.97654,2e-05,1.86573]
[1780558403551,67.94,63734.32,23.2,-0.97676,2e-05,1.85104]
[1780558404268,67.94,63734.32,23.2,-0.97676,2e-05,1.85104]
[1780558404370,67.94,63734.32,23.2,-0.97676,2e-05,1.85104]
[1780558404493,67.94,63734.32,23.2,-0.97676,2e-05,1.85104]
[1780558404653,67.94,63734.32,23.2,-0.97676,2e-05,1.85104]
[1780558404697,67.94,63731.73,23.2,-0.97683,2e-05,1.8464]
[1780558405565,67.94,63739.31,23.2,-0.97665,2e-05,1.85844]
[1780558406572,67.9,63734.41,23.2,-0.97683,2e-05,1.8463]
[1780558407501,67.9,63734.41,23.2,-0.97683,2e-05,1.8463]
[1780558407578,67.86,63731.75,23.2,-0.97695,2e-05,1.83808]
[1780558408615,67.86,63731.75,23.2,-0.97695,2e-05,1.83808]
[1780558408716,67.86,63731.48,23.2,-0.97696,2e-05,1.83726]
[1780558410600,67.85,63734.94,23.2,-0.97689,2e-05,1.84217]
[1780558411607,67.85,63740.5,23.2,-0.9768,2e-05,1.84772]
[1780558411910,67.85,63740.5,23.2,-0.9768,2e-05,1.84772]
[1780558411963,67.85,63740.5,23.2,-0.9768,2e-05,1.84772]
[1780558411998,67.85,63740.5,23.2,-0.9768,2e-05,1.84772]
[1780558412614,67.85,63734.04,23.2,-0.97696,2e-05,1.83676]
[1780558413621,67.84,63731.15,23.2,-0.97704,2e-05,1.83167]
[1780558415313,67.84,63730.61,23.2,-0.97705,2e-05,1.83043]
[1780558415496,67.84,63730.61,23.2,-0.97705,2e-05,1.83043]
[1780558415635,67.84,63727.19,23.2,-0.97714,2e-05,1.8245]
[1780558416334,67.84,63727.19,23.2,-0.97714,2e-05,1.8245]
[1780558416490,67.84,63727.19,23.2,-0.97714,2e-05,1.8245]
[1780558416593,67.84,63727.19,23.2,-0.97714,2e-05,1.8245]
[1780558416642,67.83,63730.72,23.2,-0.97706,2e-05,1.82989]
[1780558419489,67.83,63729.14,23.2,-0.97711,2e-05,1.8266]
[1780558420670,67.82,63724.9,23.2,-0.97722,2e-05,1.81901]
[1780558421677,67.82,63721.16,23.2,-0.97731,2e-05,1.81262]
[1780558422300,67.82,63721.16,23.2,-0.97731,2e-05,1.81262]
[1780558422352,67.82,63721.16,23.2,-0.97731,2e-05,1.81262]
[1780558422500,67.82,63721.16,23.2,-0.97731,2e-05,1.81262]
[1780558424530,67.81,63722.05,23.2,-0.9773,2e-05,1.8134]
[1780558424737,67.81,63722.05,23.2,-0.9773,2e-05,1.8134]
[1780558424698,67.81,63721.41,23.2,-0.97732,2e-05,1.81204]
[1780558428726,67.8,63719.47,23.2,-0.97739,2e-05,1.8076]
[1780558429416,67.8,63719.47,23.2,-0.97739,2e-05,1.8076]
[1780558429497,67.8,63719.47,23.2,-0.97739,2e-05,1.8076]
[1780558429499,67.8,63719.47,23.2,-0.97739,2e-05,1.8076]
[1780558429733,67.79,63726.19,23.2,-0.97723,2e-05,1.81816]
[1780558430740,67.79,63722.5,23.2,-0.97733,2e-05,1.81185]
[1780558431746,67.79,63728.83,23.2,-0.97718,2e-05,1.82179]
[1780558431790,67.79,63728.83,23.2,-0.97718,2e-05,1.82179]
[1780558431841,67.79,63728.83,23.2,-0.97718,2e-05,1.82179]
[1780558432007,67.79,63728.83,23.2,-0.97718,2e-05,1.82179]
[1780558432754,67.78,63729.62,23.2,-0.97717,2e-05,1.82273]
[1780558433019,67.78,63729.62,23.2,-0.97717,2e-05,1.82273]
[1780558433235,67.78,63729.62,23.2,-0.97717,2e-05,1.82273]
[1780558433336,67.78,63729.64,23.2,-0.97717,2e-05,1.82276]
[1780558434769,67.78,63721.51,23.2,-0.97737,2e-05,1.80889]
[1780558435958,67.78,63721.51,23.2,-0.97737,2e-05,1.80889]
[1780558436012,67.78,63721.51,23.2,-0.97737,2e-05,1.80889]
[1780558436782,67.77,63717.53,23.2,-0.97747,2e-05,1.80181]
[1780558437830,67.77,63717.53,23.2,-0.97747,2e-05,1.80181]
[1780558439499,67.77,63718.47,23.2,-0.97746,2e-05,1.80301]
[1780558440810,67.76,63702.85,23.2,-0.97783,2e-05,1.77704]
[1780558441839,67.76,63698.03,23.2,-0.97795,2e-05,1.76906]
[1780558442849,67.76,63698.03,23.2,-0.97795,2e-05,1.76906]
[1780558442931,67.76,63693.43,23.2,-0.97806,2e-05,1.7615]
[1780558443844,67.75,63689.05,23.2,-0.97816,2e-05,1.75432]
[1780558444851,67.75,63684.64,23.2,-0.97827,2e-05,1.74713]
[1780558445859,67.75,63675.27,23.2,-0.97848,2e-05,1.7322]
[1780558446964,67.75,63675.27,23.2,-0.97848,2e-05,1.7322]
[1780558447025,67.75,63662.78,23.2,-0.97876,2e-05,1.71276]
[1780558448099,67.75,63662.78,23.2,-0.97876,2e-05,1.71276]
[1780558448193,67.75,63645.78,23.2,-0.97914,2e-05,1.68634]
[1780558448887,67.75,63632.83,23.2,-0.97943,2e-05,1.66642]
[1780558449894,67.75,63625.83,23.2,-0.97958,2e-05,1.65571]
[1780558450901,67.75,63625.4,23.2,-0.97959,2e-05,1.655]
[1780558451898,67.75,63625.4,23.2,-0.97959,2e-05,1.655]
[1780558451909,67.74,63636.63,23.2,-0.97935,2e-05,1.67202]
[1780558452915,67.74,63639.72,23.2,-0.97928,2e-05,1.6767]
[1780558453928,67.74,63633.53,23.2,-0.97942,2e-05,1.6672]
[1780558454929,67.74,63631.58,23.2,-0.97946,2e-05,1.66416]
[1780558455936,67.74,63633.06,23.2,-0.97943,2e-05,1.66635]
[1780558457694,67.74,63633.06,23.2,-0.97943,2e-05,1.66635]
[1780558457736,67.74,63633.06,23.2,-0.97943,2e-05,1.66635]
[1780558458960,67.74,63637.86,23.2,-0.97933,2e-05,1.6735]
[1780558459972,67.74,63640.12,23.2,-0.97928,2e-05,1.67689]
[1780558461986,67.74,63639.5,23.2,-0.9793,2e-05,1.6758]
[1780558462992,67.74,63637.72,23.2,-0.97934,2e-05,1.673]
[1780558464002,67.74,63636.06,23.2,-0.97937,2e-05,1.6704]
[1780558465010,67.74,63643.59,23.2,-0.97921,2e-05,1.68184]
[1780558466016,67.74,63651.36,23.2,-0.97904,2e-05,1.6937]
[1780558467023,67.74,63658.12,23.2,-0.97889,2e-05,1.70405]
[1780558468031,67.73,63660.21,23.2,-0.97884,2e-05,1.70718]
[1780558469038,67.73,63661.65,23.2,-0.97881,2e-05,1.70929]
[1780558471052,67.73,63669.05,23.2,-0.97869,2e-05,1.71748]
[1780558472059,67.73,63678.0,23.2,-0.97849,2e-05,1.73155]
[1780558473066,67.73,63680.75,23.2,-0.97842,2e-05,1.73594]
[1780558474073,67.73,63681.4,23.2,-0.97841,2e-05,1.73702]
[1780558476087,67.73,63683.49,23.2,-0.97836,2e-05,1.7404]
[1780558477982,67.73,63683.75,23.2,-0.97835,2e-05,1.74086]
[1780558478235,67.73,63683.75,23.2,-0.97835,2e-05,1.74086]
[1780558478317,67.73,63681.69,23.2,-0.9784,2e-05,1.73766]
[1780558480665,67.74,63682.53,23.2,-0.97838,2e-05,1.73902]
[1780558480735,67.74,63682.53,23.2,-0.97838,2e-05,1.73902]
[1780558480824,67.74,63679.49,23.2,-0.97844,2e-05,1.73434]
[1780558482129,67.74,63690.12,23.2,-0.9782,2e-05,1.75112]
[1780558483136,67.74,63697.46,23.2,-0.97803,2e-05,1.76279]
[1780558484143,67.74,63696.94,23.2,-0.97804,2e-05,1.76199]
[1780558485762,67.74,63696.94,23.2,-0.97804,2e-05,1.76199]
[1780558485790,67.74,63696.22,23.2,-0.97806,2e-05,1.76086]
[1780558486004,67.74,63696.22,23.2,-0.97806,2e-05,1.76086]
[1780558486409,67.74,63696.22,23.2,-0.97806,2e-05,1.76086]
[1780558486497,67.74,63696.22,23.2,-0.97806,2e-05,1.76086]
[1780558486511,67.74,63696.56,23.2,-0.97805,2e-05,1.76141]
[1780558492199,67.74,63695.64,23.2,-0.97807,2e-05,1.75999]
[1780558496570,67.74,63693.59,23.2,-0.97812,2e-05,1.75679]
[1780558497268,67.74,63693.59,23.2,-0.97812,2e-05,1.75679]
[1780558497308,67.74,63701.49,23.2,-0.97794,2e-05,1.76933]
[1780558498242,67.74,63706.2,23.2,-0.97783,2e-05,1.77685]
[1780558499252,67.74,63699.77,23.2,-0.97798,2e-05,1.7666]
[1780558500244,67.74,63699.77,23.2,-0.97798,2e-05,1.7666]
[1780558500504,67.74,63699.77,23.2,-0.97798,2e-05,1.7666]
[1780558500722,67.74,63699.77,23.2,-0.97798,2e-05,1.7666]
[1780558501266,67.74,63696.12,23.2,-0.97806,2e-05,1.76079]
[1780558502365,67.74,63696.12,23.2,-0.97806,2e-05,1.76079]
[1780558502447,67.74,63707.7,23.2,-0.97779,2e-05,1.77923]
[1780558503294,67.74,63713.12,23.2,-0.97767,2e-05,1.78791]
[1780558504302,67.74,63715.28,23.2,-0.97762,2e-05,1.79135]
[1780558505309,67.74,63724.68,23.2,-0.9774,2e-05,1.80646]
[1780558506316,67.74,63732.79,23.2,-0.97721,2e-05,1.81956]
[1780558507323,67.74,63737.28,23.2,-0.9771,2e-05,1.8268]
[1780558508331,67.74,63736.84,23.2,-0.97711,2e-05,1.82599]
[1780558509337,67.73,63739.0,23.2,-0.97706,2e-05,1.82941]
[1780558510345,67.73,63734.07,23.2,-0.97718,2e-05,1.82128]
[1780558511355,67.73,63723.71,23.2,-0.97743,2e-05,1.80439]
[1780558513369,67.73,63723.33,23.2,-0.97744,2e-05,1.80362]
[1780558517396,67.73,63720.87,23.2,-0.9775,2e-05,1.79941]
[1780558518404,67.73,63722.8,23.2,-0.97746,2e-05,1.80246]
[1780558519410,67.73,63733.27,23.2,-0.97721,2e-05,1.81936]
[1780558520418,67.73,63736.34,23.2,-0.97714,2e-05,1.82429]
[1780558521425,67.73,63737.27,23.2,-0.97712,2e-05,1.82571]
[1780558522432,67.73,63741.14,23.2,-0.97703,2e-05,1.83193]
[1780558523439,67.73,63743.58,23.2,-0.97697,2e-05,1.83582]
[1780558525728,67.72,63742.65,23.2,-0.97699,2e-05,1.83419]
[1780558525736,67.72,63742.65,23.2,-0.97699,2e-05,1.83419]
[1780558525810,67.72,63742.81,23.2,-0.97699,2e-05,1.83422]
[1780558527467,67.72,63744.56,23.2,-0.97695,2e-05,1.83697]
[1780558528474,67.72,63741.47,23.2,-0.97703,2e-05,1.8318]
[1780558529481,67.72,63739.56,23.2,-0.97708,2e-05,1.82856]
[1780558531495,67.72,63728.09,23.2,-0.97739,2e-05,1.80658]
[1780558532512,67.72,63725.86,23.2,-0.97744,2e-05,1.80288]
[1780558533511,67.72,63727.69,23.2,-0.9774,2e-05,1.80577]
[1780558534518,67.71,63732.34,23.2,-0.97729,2e-05,1.81323]
[1780558536532,67.71,63733.54,23.2,-0.97727,2e-05,1.81496]
[1780558540560,67.71,63730.86,23.2,-0.97733,2e-05,1.8103]
[1780558541567,67.71,63729.13,23.2,-0.97738,2e-05,1.8075]
[1780558542574,67.71,63730.79,23.2,-0.97734,2e-05,1.81004]
[1780558543581,67.71,63733.72,23.2,-0.97727,2e-05,1.81472]
[1780558544588,67.71,63728.22,23.2,-0.9774,2e-05,1.80573]
[1780558545595,67.71,63730.82,23.2,-0.97734,2e-05,1.80987]
[1780558548616,67.7,63732.8,23.2,-0.9773,2e-05,1.81286]
[1780558549623,67.7,63735.48,23.2,-0.97723,2e-05,1.81713]
[1780558550630,67.7,63739.45,23.2,-0.97714,2e-05,1.8235]
[1780558552643,67.7,63741.81,23.2,-0.97709,2e-05,1.82715]
[1780558553651,67.7,63743.97,23.2,-0.97704,2e-05,1.83058]
[1780558556673,67.7,63750.1,23.2,-0.9769,2e-05,1.84028]
[1780558557681,67.7,63751.97,23.2,-0.97685,2e-05,1.84323]
[1780558560709,67.69,63756.52,23.2,-0.97675,2e-05,1.85033]
[1780558561716,67.69,63764.04,23.2,-0.97657,2e-05,1.8626]
[1780558562723,67.69,63766.69,23.2,-0.97651,2e-05,1.86683]
[1780558563730,67.69,63770.04,23.2,-0.97643,2e-05,1.87222]
[1780558564736,67.69,63775.53,23.2,-0.9763,2e-05,1.88117]
[1780558565744,67.69,63773.61,23.2,-0.97635,2e-05,1.87778]
[1780558566751,67.68,63777.38,23.2,-0.97626,2e-05,1.88388]
[1780558569772,67.68,63779.43,23.2,-0.97622,2e-05,1.88671]
[1780558573800,67.67,63786.6,23.2,-0.97605,2e-05,1.8979]
[1780558574806,67.67,63790.32,23.2,-0.97596,2e-05,1.90393]
[1780558576821,67.67,63792.46,23.2,-0.97592,2e-05,1.90707]
[1780558577829,67.66,63796.97,23.2,-0.97581,2e-05,1.91444]
[1780558578835,67.66,63800.06,23.2,-0.97573,3e-05,1.91942]
[1780558580849,67.66,63803.37,23.2,-0.97566,3e-05,1.92451]
[1780558581856,67.65,63799.05,23.2,-0.97577,2e-05,1.91694]
[1780558582863,67.65,63796.41,23.2,-0.97584,2e-05,1.91223]
[1780558583870,67.65,63791.85,23.2,-0.97596,2e-05,1.9043]
[1780558584877,67.65,63785.53,23.2,-0.97612,2e-05,1.89346]
[1780558585884,67.65,63790.03,23.2,-0.97601,2e-05,1.90101]
[1780558586891,67.65,63803.77,23.2,-0.97567,3e-05,1.92399]
[1780558587901,67.64,63810.83,23.2,-0.97549,3e-05,1.93576]
[1780558588915,67.64,63813.84,23.2,-0.97542,3e-05,1.94063]
[1780558589915,67.64,63803.57,23.2,-0.97569,3e-05,1.92259]
[1780558590925,67.63,63798.03,23.2,-0.97583,2e-05,1.91296]
[1780558591931,67.63,63791.72,23.2,-0.97603,2e-05,1.89885]
[1780558592938,67.63,63794.55,23.2,-0.97596,2e-05,1.90339]
[1780558596966,67.62,63788.99,23.2,-0.97611,2e-05,1.89314]
[1780558597973,67.62,63788.2,23.2,-0.97614,2e-05,1.89161]
[1780558599987,67.62,63794.58,23.2,-0.97598,2e-05,1.90191]
[1780558600994,67.61,63798.92,23.2,-0.97588,2e-05,1.90899]
[1780558604020,67.61,63792.7,23.2,-0.97604,2e-05,1.89782]
[1780558605025,67.61,63774.2,23.2,-0.9765,2e-05,1.86671]
[1780558606033,67.57,63770.71,23.2,-0.97665,2e-05,1.85672]
[1780558608047,67.56,63768.43,23.2,-0.97671,2e-05,1.8524]
[1780558610061,67.56,63775.72,23.2,-0.97655,2e-05,1.86366]
[1780558611068,67.55,63785.03,23.2,-0.97632,2e-05,1.87899]
[1780558612077,67.55,63785.89,23.2,-0.97631,2e-05,1.88025]
[1780558613776,67.55,63782.0,23.2,-0.97641,2e-05,1.87339]
[1780558615097,67.55,63784.35,23.2,-0.97635,2e-05,1.87714]
[1780558616104,67.54,63787.46,23.2,-0.97628,2e-05,1.88188]
[1780558621139,67.52,63786.85,23.2,-0.97633,2e-05,1.87861]
[1780558622145,67.52,63790.47,23.2,-0.97625,2e-05,1.88421]
[1780558625167,67.51,63792.78,23.2,-0.97621,2e-05,1.88672]
[1780558627182,67.5,63788.31,23.2,-0.97633,2e-05,1.87833]
[1780558628543,67.5,63788.31,23.2,-0.97633,2e-05,1.87833]
[1780558628737,67.5,63788.31,23.2,-0.97633,2e-05,1.87833]
[1780558628765,67.49,63782.91,23.2,-0.97648,2e-05,1.86843]
[1780558631226,67.48,63778.34,23.2,-0.97661,2e-05,1.85999]
[1780558632231,67.48,63772.95,23.2,-0.97674,2e-05,1.85065]
[1780558633238,67.48,63770.15,23.2,-0.97682,2e-05,1.84562]
[1780558634245,67.47,63767.96,23.2,-0.97687,2e-05,1.84162]
[1780558637266,67.46,63764.98,23.2,-0.97696,2e-05,1.83559]
[1780558638273,67.46,63773.21,23.2,-0.97677,2e-05,1.84877]
[1780558640288,67.45,63765.83,23.2,-0.97696,2e-05,1.83612]
[1780558641294,67.45,63762.82,23.2,-0.97703,2e-05,1.8308]
[1780558642301,67.45,63763.07,23.2,-0.97703,2e-05,1.83084]
[1780558643308,67.44,63759.29,23.2,-0.97713,2e-05,1.8243]
[1780558644316,67.41,63741.82,23.2,-0.9776,2e-05,1.79242]
[1780558645323,67.41,63733.7,23.2,-0.97779,2e-05,1.77901]
[1780558646330,67.41,63733.53,23.2,-0.9778,2e-05,1.77846]
[1780558647337,67.4,63730.98,23.2,-0.97786,2e-05,1.77411]
[1780558649350,67.4,63736.52,23.2,-0.97774,2e-05,1.7825]
[1780558650358,67.4,63744.47,23.2,-0.97756,2e-05,1.79507]
[1780558651626,67.39,63737.9,23.2,-0.97775,2e-05,1.7811]
[1780558653024,67.39,63735.22,23.2,-0.97782,2e-05,1.77625]
[1780558653382,67.39,63726.86,23.2,-0.97802,2e-05,1.76287]
[1780558654389,67.39,63720.53,23.2,-0.97817,2e-05,1.75254]
[1780558655396,67.39,63718.46,23.2,-0.97822,2e-05,1.74903]
[1780558656404,67.38,63711.56,23.2,-0.97838,2e-05,1.7379]
[1780558657411,67.38,63707.24,23.2,-0.97848,2e-05,1.73089]
[1780558658417,67.38,63709.08,23.2,-0.97844,2e-05,1.73361]
[1780558661439,67.37,63712.16,23.2,-0.97838,2e-05,1.73795]
[1780558663453,67.37,63708.75,23.2,-0.97846,2e-05,1.73221]
[1780558664968,67.37,63708.75,23.2,-0.97846,2e-05,1.73221]
[1780558665014,67.37,63708.75,23.2,-0.97846,2e-05,1.73221]
[1780558665049,67.37,63711.65,23.2,-0.9784,2e-05,1.73643]
[1780558668066,67.37,63712.44,23.2,-0.97839,2e-05,1.7375]
[1780558668488,67.36,63708.19,23.2,-0.97849,2e-05,1.73044]
[1780558670268,67.36,63707.3,23.2,-0.97851,2e-05,1.72886]
[1780558670489,67.36,63707.3,23.2,-0.97851,2e-05,1.72886]
[1780558670501,67.36,63707.79,23.2,-0.9785,2e-05,1.72947]
[1780558675537,67.35,63707.2,23.2,-0.97853,2e-05,1.72771]
[1780558677551,67.35,63705.51,23.2,-0.97857,2e-05,1.72473]
[1780558680572,67.34,63701.9,23.2,-0.97866,2e-05,1.71859]
[1780558681578,67.34,63697.03,23.2,-0.97877,2e-05,1.71082]
[1780558682586,67.34,63709.39,23.2,-0.97849,2e-05,1.73006]
[1780558683592,67.34,63712.62,23.2,-0.97842,2e-05,1.73501]
[1780558684599,67.34,63714.98,23.2,-0.97837,2e-05,1.73857]
[1780558685607,67.34,63723.11,23.2,-0.97819,2e-05,1.75128]
[1780558686628,67.34,63732.67,23.2,-0.97797,2e-05,1.76633]
[1780558687635,67.34,63726.24,23.2,-0.97812,2e-05,1.75611]
[1780558688642,67.33,63723.17,23.2,-0.97819,2e-05,1.751]
[1780558689987,67.33,63724.95,23.2,-0.97815,2e-05,1.75365]
[1780558690656,67.33,63729.79,23.2,-0.97804,2e-05,1.76136]
[1780558692175,67.33,63729.79,23.2,-0.97804,2e-05,1.76136]
[1780558692240,67.33,63728.75,23.2,-0.97806,2e-05,1.75974]
[1780558692670,67.33,63728.99,23.2,-0.97806,2e-05,1.76014]
[1780558693681,67.33,63738.21,23.2,-0.97784,2e-05,1.77492]
[1780558694829,67.33,63738.21,23.2,-0.97784,2e-05,1.77492]
[1780558694891,67.33,63753.58,23.2,-0.97748,2e-05,1.79974]
[1780558695692,67.33,63763.13,23.2,-0.97726,2e-05,1.81527]
[1780558696699,67.33,63766.15,23.2,-0.97718,2e-05,1.82016]
[1780558697706,67.33,63766.78,23.2,-0.97717,2e-05,1.82113]
[1780558700727,67.33,63764.7,23.2,-0.97722,2e-05,1.81749]
[1780558701734,67.33,63756.3,23.2,-0.97742,2e-05,1.80374]
[1780558702741,67.33,63752.76,23.2,-0.97751,2e-05,1.79792]
[1780558703748,67.33,63752.4,23.2,-0.97752,2e-05,1.79729]
[1780558706908,67.33,63751.1,23.2,-0.97755,2e-05,1.79515]
[1780558706995,67.33,63751.1,23.2,-0.97755,2e-05,1.79515]
[1780558707095,67.33,63751.17,23.2,-0.97755,2e-05,1.79515]
[1780558707776,67.33,63748.83,23.2,-0.9776,2e-05,1.79137]
[1780558708783,67.33,63750.97,23.2,-0.97755,2e-05,1.7948]
[1780558709790,67.33,63752.7,23.2,-0.97751,2e-05,1.79757]
[1780558710797,67.33,63760.69,23.2,-0.97733,2e-05,1.81052]
[1780558711804,67.33,63763.22,23.2,-0.9773,2e-05,1.81145]
[1780558712810,67.33,63762.75,23.2,-0.97732,2e-05,1.81063]
[1780558714825,67.32,63759.94,23.2,-0.97738,2e-05,1.80593]
[1780558716839,67.32,63762.7,23.2,-0.97732,2e-05,1.81032]
[1780558717846,67.32,63764.64,23.2,-0.97727,2e-05,1.81343]
[1780558718853,67.32,63768.49,23.2,-0.97718,2e-05,1.81966]
[1780558719860,67.32,63765.27,23.2,-0.97726,2e-05,1.81433]
[1780558720867,67.31,63761.68,23.2,-0.97736,2e-05,1.80774]
[1780558721469,67.31,63761.68,23.2,-0.97736,2e-05,1.80774]
[1780558721494,67.31,63761.68,23.2,-0.97736,2e-05,1.80774]
[1780558721874,67.31,63760.73,23.2,-0.97738,2e-05,1.80607]
[1780558726909,67.31,63760.83,23.2,-0.97738,2e-05,1.80597]
[1780558731944,67.31,63761.03,23.2,-0.97738,2e-05,1.80604]
[1780558736979,67.31,63760.92,23.2,-0.97739,2e-05,1.80559]
[1780558737986,67.31,63758.07,23.2,-0.97746,2e-05,1.80091]
[1780558738993,67.31,63759.8,23.2,-0.97742,2e-05,1.80368]
[1780558742014,67.3,63770.2,23.2,-0.97717,2e-05,1.8205]
[1780558743021,67.3,63774.8,23.2,-0.97706,2e-05,1.82796]
[1780558746042,67.3,63781.64,23.2,-0.9769,2e-05,1.83895]
[1780558747049,67.3,63787.74,23.2,-0.97676,2e-05,1.84892]
[1780558748078,67.3,63792.79,23.2,-0.97663,2e-05,1.85717]
[1780558749220,67.3,63792.79,23.2,-0.97663,2e-05,1.85717]
[1780558749070,67.3,63816.88,23.2,-0.97604,2e-05,1.89736]
[1780558750119,67.3,63816.88,23.2,-0.97604,2e-05,1.89736]
[1780558750126,67.3,63821.52,23.2,-0.97593,3e-05,1.905]
[1780558751085,67.29,63817.47,23.2,-0.97603,2e-05,1.89793]
[1780558752501,67.29,63816.57,23.2,-0.97606,2e-05,1.89621]
[1780558753103,67.29,63813.93,23.2,-0.97613,2e-05,1.89156]
[1780558754110,67.29,63810.38,23.2,-0.97622,2e-05,1.88539]
[1780558755117,67.29,63808.7,23.2,-0.97626,2e-05,1.88239]
[1780558756124,67.29,63806.18,23.2,-0.97633,2e-05,1.87799]
[1780558757131,67.28,63798.04,23.2,-0.97653,2e-05,1.86422]
[1780558758138,67.28,63793.83,23.2,-0.97664,2e-05,1.85707]
[1780558762166,67.28,63791.79,23.2,-0.97669,2e-05,1.85313]
[1780558763172,67.28,63789.16,23.2,-0.97676,2e-05,1.84864]
[1780558764180,67.28,63782.92,23.2,-0.97691,2e-05,1.83821]
[1780558765187,67.27,63780.5,23.2,-0.97697,2e-05,1.83412]
[1780558766886,67.27,63779.54,23.2,-0.977,2e-05,1.83244]
[1780558766993,67.27,63779.54,23.2,-0.977,2e-05,1.83244]
[1780558768208,67.27,63790.23,23.2,-0.97674,2e-05,1.8499]
[1780558769214,67.27,63796.49,23.2,-0.97659,2e-05,1.86016]
[1780558770222,67.27,63795.6,23.2,-0.97662,2e-05,1.85854]
[1780558771231,67.27,63800.02,23.2,-0.97655,2e-05,1.86256]
[1780558772238,67.27,63798.08,23.2,-0.9766,2e-05,1.85919]
[1780558773946,67.27,63796.86,23.2,-0.97663,2e-05,1.85702]
[1780558774000,67.27,63796.86,23.2,-0.97663,2e-05,1.85702]
[1780558774253,67.26,63797.13,23.2,-0.97662,2e-05,1.85733]
[1780558775702,67.26,63797.55,23.2,-0.97662,2e-05,1.85789]
[1780558775737,67.26,63797.55,23.2,-0.97662,2e-05,1.85789]
[1780558775754,67.26,63797.55,23.2,-0.97662,2e-05,1.85789]
[1780558776548,67.26,63797.25,23.2,-0.97663,2e-05,1.85726]
[1780558776739,67.26,63797.25,23.2,-0.97663,2e-05,1.85726]
[1780558778282,67.26,63790.81,23.2,-0.97679,2e-05,1.8463]
[1780558779289,67.26,63788.48,23.2,-0.97685,2e-05,1.84232]
[1780558780296,67.26,63794.18,23.2,-0.97671,2e-05,1.85163]
[1780558781303,67.26,63798.28,23.2,-0.97661,2e-05,1.85833]
[1780558782504,67.26,63798.28,23.2,-0.97661,2e-05,1.85833]
[1780558782614,67.26,63798.28,23.2,-0.97661,2e-05,1.85833]
[1780558782661,67.26,63798.28,23.2,-0.97661,2e-05,1.85833]
[1780558782738,67.26,63798.28,23.2,-0.97661,2e-05,1.85833]
[1780558782839,67.26,63802.59,23.2,-0.97651,2e-05,1.86538]
[1780558784327,67.25,63802.96,23.2,-0.9765,2e-05,1.86571]
[1780558785334,67.25,63805.45,23.2,-0.97644,2e-05,1.86972]
[1780558786340,67.25,63812.48,23.2,-0.97627,2e-05,1.88134]
[1780558787347,67.25,63827.19,23.2,-0.97591,3e-05,1.90599]
[1780558788354,67.25,63832.95,23.2,-0.97577,3e-05,1.91559]
[1780558789360,67.25,63834.33,23.2,-0.97573,3e-05,1.91772]
[1780558791375,67.24,63834.32,23.2,-0.97574,3e-05,1.91723]
[1780558792382,67.22,63835.95,23.2,-0.97574,3e-05,1.91766]
[1780558793388,67.2,63832.94,23.2,-0.97585,3e-05,1.91024]
[1780558794396,67.18,63837.12,23.2,-0.97578,3e-05,1.91505]
[1780558795402,67.18,63843.3,23.2,-0.97562,3e-05,1.92537]
[1780558797417,67.17,63846.89,23.2,-0.97554,3e-05,1.93103]
[1780558801445,67.14,63842.74,23.2,-0.97569,3e-05,1.92069]
[1780558802452,67.14,63835.44,23.2,-0.97588,3e-05,1.90801]
[1780558804466,67.1,63834.94,23.2,-0.97596,3e-05,1.9027]
[1780558806534,67.1,63834.71,23.2,-0.97597,3e-05,1.9021]
[1780558806735,67.1,63834.71,23.2,-0.97597,3e-05,1.9021]
[1780558807085,67.1,63834.71,23.2,-0.97597,3e-05,1.9021]
[1780558807138,67.1,63834.71,23.2,-0.97597,3e-05,1.9021]
[1780558807238,67.1,63834.71,23.2,-0.97597,3e-05,1.9021]
[1780558807223,67.1,63835.2,23.2,-0.97596,3e-05,1.90252]
[1780558809503,67.09,63832.33,23.2,-0.97604,2e-05,1.89724]
[1780558810510,67.09,63822.48,23.2,-0.97629,2e-05,1.88042]
[1780558812524,67.09,63823.49,23.2,-0.97627,2e-05,1.88176]
[1780558813531,67.09,63821.55,23.2,-0.97632,2e-05,1.87832]
[1780558815139,67.09,63821.55,23.2,-0.97632,2e-05,1.87832]
[1780558815240,67.09,63821.55,23.2,-0.97632,2e-05,1.87832]
[1780558815262,67.09,63821.55,23.2,-0.97632,2e-05,1.87832]
[1780558815167,67.08,63819.69,23.2,-0.97638,2e-05,1.87437]
[1780558815496,67.08,63819.69,23.2,-0.97638,2e-05,1.87437]
[1780558820582,67.07,63822.37,23.2,-0.97633,2e-05,1.87784]
[1780558822596,67.07,63811.42,23.2,-0.9766,2e-05,1.85919]
[1780558823603,67.07,63818.73,23.2,-0.97643,2e-05,1.87124]
[1780558825324,67.07,63818.73,23.2,-0.97643,2e-05,1.87124]
[1780558824610,67.06,63822.21,23.2,-0.97634,2e-05,1.87695]
[1780558825380,67.06,63822.21,23.2,-0.97634,2e-05,1.87695]
[1780558825426,67.06,63822.21,23.2,-0.97634,2e-05,1.87695]
[1780558825616,67.06,63823.02,23.2,-0.97633,2e-05,1.87789]
[1780558826775,67.06,63823.02,23.2,-0.97633,2e-05,1.87789]
[1780558826791,67.06,63829.17,23.2,-0.97618,2e-05,1.88808]
[1780558827631,67.06,63841.69,23.2,-0.97587,3e-05,1.90913]
[1780558828638,67.06,63845.06,23.2,-0.97579,3e-05,1.91468]
[1780558829645,67.04,63845.69,23.2,-0.9758,3e-05,1.91361]
[1780558831659,67.02,63846.17,23.2,-0.97586,3e-05,1.90877]
[1780558832666,67.01,63868.18,23.2,-0.97531,3e-05,1.94628]
[1780558833674,67.01,63875.79,23.2,-0.97512,3e-05,1.95924]
[1780558834681,67.01,63869.97,23.2,-0.97527,3e-05,1.94916]
[1780558835688,67.01,63868.13,23.2,-0.97532,3e-05,1.9454]
[1780558836697,67.01,63873.82,23.2,-0.97518,3e-05,1.95496]
[1780558838192,67.0,63885.06,23.2,-0.9749,3e-05,1.97394]
[1780558838710,67.0,63891.66,23.2,-0.97473,3e-05,1.98548]
[1780558839717,67.0,63892.9,23.2,-0.9747,3e-05,1.98733]
[1780558840724,66.99,63901.09,23.2,-0.97449,3e-05,2.00138]
[1780558841731,66.99,63905.4,23.2,-0.97438,3e-05,2.00864]
[1780558842739,66.99,63900.35,23.2,-0.97452,3e-05,1.99936]
[1780558843746,66.98,63893.99,23.2,-0.97469,3e-05,1.9878]
[1780558844689,66.98,63893.99,23.2,-0.97469,3e-05,1.9878]
[1780558844809,66.98,63893.99,23.2,-0.97469,3e-05,1.9878]
[1780558844904,66.98,63891.49,23.2,-0.97476,3e-05,1.98305]
[1780558845760,66.98,63890.69,23.2,-0.97479,3e-05,1.9813]
[1780558849788,66.97,63886.74,23.2,-0.97491,3e-05,1.97305]
[1780558850795,66.96,63877.21,23.2,-0.97516,3e-05,1.95614]
[1780558851802,66.96,63870.94,23.2,-0.97533,3e-05,1.94497]
[1780558852812,66.96,63873.71,23.2,-0.97526,3e-05,1.94947]
[1780558853817,66.96,63879.47,23.2,-0.97512,3e-05,1.95918]
[1780558855831,66.95,63879.89,23.2,-0.97512,3e-05,1.95933]
[1780558859860,66.94,63872.46,23.2,-0.97533,3e-05,1.94527]
[1780558861874,66.94,63875.79,23.2,-0.97525,3e-05,1.95047]
[1780558863890,66.93,63881.82,23.2,-0.9751,3e-05,1.96037]
[1780558864896,66.93,63888.58,23.2,-0.97493,3e-05,1.97186]
[1780558865914,66.93,63893.56,23.2,-0.97481,3e-05,1.98027]
[1780558866919,66.92,63900.66,23.2,-0.97462,3e-05,1.99241]
[1780558867929,66.92,63902.33,23.2,-0.97459,3e-05,1.99501]
[1780558868935,66.92,63894.24,23.2,-0.9748,3e-05,1.98045]
[1780558869941,66.91,63896.96,23.2,-0.97474,3e-05,1.98487]
[1780558870948,66.91,63887.04,23.2,-0.975,3e-05,1.96719]
[1780558871955,66.91,63876.12,23.2,-0.97529,3e-05,1.94789]
[1780558872962,66.91,63877.79,23.2,-0.97525,3e-05,1.95047]
[1780558873969,66.9,63877.61,23.2,-0.97526,3e-05,1.94989]
[1780558875217,66.9,63879.99,23.2,-0.9752,3e-05,1.95373]
[1780558876000,66.9,63876.41,23.2,-0.9753,3e-05,1.94725]
[1780558877401,66.9,63877.05,23.2,-0.97529,3e-05,1.94807]
[1780558877450,66.9,63877.05,23.2,-0.97529,3e-05,1.94807]
[1780558877500,66.9,63877.05,23.2,-0.97529,3e-05,1.94807]
[1780558877687,66.9,63877.05,23.2,-0.97529,3e-05,1.94807]
[1780558877744,66.9,63877.05,23.2,-0.97529,3e-05,1.94807]
[1780558878014,66.89,63878.35,23.2,-0.97526,3e-05,1.95005]
[1780558881035,66.89,63875.56,23.2,-0.97534,3e-05,1.94439]
[1780558882408,66.88,63874.36,23.2,-0.97538,3e-05,1.94204]
[1780558882460,66.88,63874.36,23.2,-0.97538,3e-05,1.94204]
[1780558882500,66.88,63874.36,23.2,-0.97538,3e-05,1.94204]
[1780558883049,66.88,63876.06,23.2,-0.97534,3e-05,1.9447]
[1780558885350,66.88,63877.24,23.2,-0.97531,3e-05,1.94648]
[1780558885065,66.88,63885.27,23.2,-0.97511,3e-05,1.96014]
[1780558885499,66.88,63885.27,23.2,-0.97511,3e-05,1.96014]
[1780558885591,66.88,63885.27,23.2,-0.97511,3e-05,1.96014]
[1780558885736,66.88,63885.27,23.2,-0.97511,3e-05,1.96014]
[1780558886072,66.87,63882.76,23.2,-0.97518,3e-05,1.9555]
[1780558887079,66.87,63885.9,23.2,-0.9751,3e-05,1.96066]
[1780558888086,66.87,63888.58,23.2,-0.97503,3e-05,1.96504]
[1780558890100,66.86,63892.18,23.2,-0.97495,3e-05,1.97072]
[1780558890859,66.86,63892.18,23.2,-0.97495,3e-05,1.97072]
[1780558890863,66.86,63892.18,23.2,-0.97495,3e-05,1.97072]
[1780558891001,66.86,63892.18,23.2,-0.97495,3e-05,1.97072]
[1780558891107,66.86,63892.33,23.2,-0.97499,3e-05,1.96736]
[1780558892113,66.86,63888.75,23.2,-0.97509,3e-05,1.96081]
[1780558893121,66.85,63882.07,23.2,-0.97527,3e-05,1.94861]
[1780558894128,66.85,63866.78,23.2,-0.97566,3e-05,1.92225]
[1780558895141,66.85,63859.63,23.2,-0.97585,3e-05,1.90951]
[1780558896144,66.85,63855.32,23.2,-0.97596,3e-05,1.90196]
[1780558897152,66.85,63860.14,23.2,-0.97584,3e-05,1.91017]
[1780558899422,66.85,63861.48,23.2,-0.9758,3e-05,1.91294]
[1780558899470,66.85,63861.87,23.2,-0.97579,3e-05,1.91384]
[1780558899493,66.85,63861.87,23.2,-0.97579,3e-05,1.91384]
[1780558900626,66.86,63860.75,23.2,-0.97581,3e-05,1.91215]
[1780558900737,66.86,63860.75,23.2,-0.97581,3e-05,1.91215]
[1780558901180,66.86,63861.71,23.2,-0.97578,3e-05,1.91402]
[1780558901500,66.86,63861.71,23.2,-0.97578,3e-05,1.91402]
[1780558906215,66.87,63868.73,23.2,-0.97559,3e-05,1.92717]
[1780558907222,66.87,63876.29,23.2,-0.97539,3e-05,1.94039]
[1780558908229,66.87,63876.25,23.2,-0.97539,3e-05,1.94051]
[1780558908777,66.87,63876.25,23.2,-0.97539,3e-05,1.94051]
[1780558908828,66.87,63876.25,23.2,-0.97539,3e-05,1.94051]
[1780558908996,66.87,63876.25,23.2,-0.97539,3e-05,1.94051]
[1780558909823,66.87,63875.43,23.2,-0.97541,3e-05,1.93927]
[1780558909997,66.87,63875.43,23.2,-0.97541,3e-05,1.93927]
[1780558910242,66.87,63873.96,23.2,-0.97544,3e-05,1.93692]
[1780558911889,66.88,63873.75,23.2,-0.97545,3e-05,1.93675]
[1780558911941,66.88,63873.75,23.2,-0.97545,3e-05,1.93675]
[1780558911995,66.88,63873.75,23.2,-0.97545,3e-05,1.93675]
[1780558912257,66.88,63866.68,23.2,-0.97562,3e-05,1.92478]
[1780558913414,66.88,63866.68,23.2,-0.97562,3e-05,1.92478]
[1780558913264,66.88,63864.61,23.2,-0.97567,3e-05,1.92143]
[1780558913495,66.88,63864.61,23.2,-0.97567,3e-05,1.92143]
[1780558914271,66.88,63855.48,23.2,-0.9759,3e-05,1.90604]
[1780558915278,66.88,63854.08,23.2,-0.97593,3e-05,1.90389]
[1780558916284,66.89,63861.23,23.2,-0.97575,3e-05,1.91634]
[1780558917291,66.89,63862.85,23.2,-0.9757,3e-05,1.91933]
[1780558917689,66.89,63862.85,23.2,-0.9757,3e-05,1.91933]
[1780558917741,66.89,63862.85,23.2,-0.9757,3e-05,1.91933]
[1780558917765,66.89,63862.85,23.2,-0.9757,3e-05,1.91933]
[1780558920803,66.89,63861.11,23.2,-0.97574,3e-05,1.91701]
[1780558921737,66.89,63859.63,23.2,-0.97577,3e-05,1.91469]
[1780558922328,66.9,63862.52,23.2,-0.9757,3e-05,1.91986]
[1780558923344,66.9,63874.4,23.2,-0.97539,3e-05,1.9405]
[1780558924345,66.9,63880.31,23.2,-0.97523,3e-05,1.95091]
[1780558925352,66.9,63882.6,23.2,-0.97517,3e-05,1.95504]
[1780558927177,66.9,63882.65,23.2,-0.97517,3e-05,1.95529]
[1780558927243,66.9,63882.65,23.2,-0.97517,3e-05,1.95529]
[1780558927336,66.9,63882.65,23.2,-0.97517,3e-05,1.95529]
[1780558927367,66.9,63885.11,23.2,-0.9751,3e-05,1.95972]
[1780558928374,66.91,63893.48,23.2,-0.97488,3e-05,1.97446]
[1780558929381,66.91,63895.89,23.2,-0.97482,3e-05,1.9788]
[1780558929737,66.91,63895.89,23.2,-0.97482,3e-05,1.9788]
[1780558930388,66.91,63893.37,23.2,-0.97488,3e-05,1.97451]
[1780558931395,66.91,63890.01,23.2,-0.97497,3e-05,1.96877]
[1780558932402,66.91,63887.55,23.2,-0.97503,3e-05,1.96462]
[1780558932828,66.91,63887.55,23.2,-0.97503,3e-05,1.96462]
[1780558932896,66.91,63887.55,23.2,-0.97503,3e-05,1.96462]
[1780558933001,66.91,63887.55,23.2,-0.97503,3e-05,1.96462]
[1780558933863,66.91,63887.4,23.2,-0.97503,3e-05,1.9645]
[1780558933993,66.91,63887.4,23.2,-0.97503,3e-05,1.9645]
[1780558934416,66.91,63885.91,23.2,-0.97507,3e-05,1.96204]
[1780558938444,66.92,63879.84,23.2,-0.97522,3e-05,1.95208]
[1780558939451,66.92,63872.07,23.2,-0.97541,3e-05,1.93881]
[1780558940458,66.92,63866.49,23.2,-0.97555,3e-05,1.92939]
[1780558941464,66.92,63859.64,23.2,-0.97572,3e-05,1.91784]
[1780558942472,66.92,63857.05,23.2,-0.97579,3e-05,1.91319]
[1780558943479,66.92,63854.74,23.2,-0.97585,3e-05,1.90903]
[1780558945505,66.92,63854.3,23.2,-0.97587,3e-05,1.90807]
[1780558945556,66.92,63854.3,23.2,-0.97587,3e-05,1.90807]
[1780558945736,66.92,63854.3,23.2,-0.97587,3e-05,1.90807]
[1780558948424,66.91,63855.61,23.2,-0.97584,3e-05,1.90989]
[1780558948471,66.91,63855.61,23.2,-0.97584,3e-05,1.90989]
[1780558948500,66.91,63861.37,23.2,-0.9757,3e-05,1.91952]
[1780558948514,66.91,63863.94,23.2,-0.97564,3e-05,1.92371]
[1780558949556,66.91,63863.94,23.2,-0.97564,3e-05,1.92371]
[1780558949736,66.91,63863.94,23.2,-0.97564,3e-05,1.92371]
[1780558949796,66.91,63866.95,23.2,-0.97556,3e-05,1.92865]
[1780558950528,66.91,63871.57,23.2,-0.97545,3e-05,1.93636]
[1780558951535,66.9,63877.54,23.2,-0.97534,3e-05,1.94314]
[1780558952542,66.9,63879.79,23.2,-0.97529,3e-05,1.94677]
[1780558954308,66.9,63879.79,23.2,-0.97529,3e-05,1.94677]
[1780558954360,66.9,63879.79,23.2,-0.97529,3e-05,1.94677]
[1780558954496,66.9,63879.79,23.2,-0.97529,3e-05,1.94677]
[1780558954409,66.9,63876.35,23.2,-0.97538,3e-05,1.94028]
[1780558955563,66.89,63878.45,23.2,-0.97533,3e-05,1.94365]
[1780558956570,66.89,63889.45,23.2,-0.97505,3e-05,1.96246]
[1780558957577,66.89,63896.94,23.2,-0.97486,3e-05,1.97526]
[1780558958584,66.89,63896.53,23.2,-0.97488,3e-05,1.97424]
[1780558959591,66.88,63892.56,23.2,-0.97499,3e-05,1.96699]
[1780558961215,66.88,63892.56,23.2,-0.97499,3e-05,1.96699]
[1780558961235,66.88,63892.56,23.2,-0.97499,3e-05,1.96699]
[1780558961422,66.88,63892.56,23.2,-0.97499,3e-05,1.96699]
[1780558962166,66.88,63891.53,23.2,-0.97502,3e-05,1.96457]
[1780558962240,66.88,63891.53,23.2,-0.97502,3e-05,1.96457]
[1780558962267,66.88,63894.14,23.2,-0.97495,3e-05,1.96912]
[1780558963737,66.88,63894.35,23.2,-0.97495,3e-05,1.96918]
[1780558963831,66.87,63892.38,23.2,-0.97501,3e-05,1.96543]
[1780558966662,66.86,63894.39,23.2,-0.97497,3e-05,1.96802]
[1780558971698,66.86,63895.75,23.2,-0.97495,3e-05,1.96975]
[1780558974753,66.86,63896.14,23.2,-0.97493,3e-05,1.9707]
[1780558974995,66.86,63896.14,23.2,-0.97493,3e-05,1.9707]
[1780558975019,66.86,63894.77,23.2,-0.97497,3e-05,1.96844]
[1780558976736,66.87,63904.26,23.2,-0.97471,3e-05,1.98533]
[1780558977743,66.87,63908.7,23.2,-0.97459,3e-05,1.99328]
[1780558978750,66.87,63910.04,23.2,-0.97456,3e-05,1.99575]
[1780558980150,66.87,63910.04,23.2,-0.97456,3e-05,1.99575]
[1780558980200,66.87,63910.04,23.2,-0.97456,3e-05,1.99575]
[1780558980240,66.87,63910.04,23.2,-0.97456,3e-05,1.99575]
[1780558980301,66.87,63907.93,23.2,-0.97461,3e-05,1.99222]
[1780558980766,66.87,63905.82,23.2,-0.97467,3e-05,1.98851]
[1780558981773,66.87,63907.69,23.2,-0.97461,3e-05,1.9919]
[1780558982780,66.87,63913.88,23.2,-0.97445,3e-05,2.00292]
[1780558983987,66.87,63926.41,23.2,-0.97412,3e-05,2.02526]
[1780558984745,66.87,63926.41,23.2,-0.97412,3e-05,2.02526]
[1780558984804,66.87,63947.02,23.2,-0.97356,3e-05,2.0623]
[1780558985811,66.87,63944.79,23.2,-0.97362,3e-05,2.05832]
[1780558986818,66.87,63939.84,23.2,-0.97375,3e-05,2.0494]
[1780558988031,66.87,63939.84,23.2,-0.97375,3e-05,2.0494]
[1780558988110,66.87,63942.86,23.2,-0.97367,3e-05,2.05482]
[1780558989839,66.87,63941.06,23.2,-0.97372,3e-05,2.05158]
[1780558990846,66.87,63937.79,23.2,-0.97381,3e-05,2.0457]
[1780558991853,66.87,63932.48,23.2,-0.97395,3e-05,2.03618]
[1780558992860,66.87,63924.56,23.2,-0.97416,3e-05,2.02206]
[1780558993867,66.87,63914.62,23.2,-0.97443,3e-05,2.00445]
[1780558994874,66.87,63910.05,23.2,-0.97455,3e-05,1.99643]
[1780558995881,66.87,63909.68,23.2,-0.97456,3e-05,1.99586]
[1780558996888,66.87,63905.28,23.2,-0.97467,3e-05,1.9882]
[1780558997907,66.88,63912.88,23.2,-0.97447,3e-05,2.00169]
[1780558998916,66.88,63919.53,23.2,-0.97429,3e-05,2.01356]
[1780558999923,66.88,63923.74,23.2,-0.97418,3e-05,2.02113]
[1780559000930,66.88,63922.58,23.2,-0.97421,3e-05,2.01913]
[1780559002699,66.88,63921.53,23.2,-0.97423,3e-05,2.01731]
[1780559002737,66.88,63921.53,23.2,-0.97423,3e-05,2.01731]
[1780559002944,66.88,63919.55,23.2,-0.97429,3e-05,2.01385]
[1780559004654,66.88,63918.38,23.2,-0.97432,3e-05,2.01183]
[1780559005400,66.88,63918.38,23.2,-0.97432,3e-05,2.01183]
[1780559005495,66.88,63918.38,23.2,-0.97432,3e-05,2.01183]
[1780559006477,66.88,63917.46,23.2,-0.97434,3e-05,2.01033]
[1780559006500,66.88,63917.46,23.2,-0.97434,3e-05,2.01033]
[1780559006481,66.88,63916.58,23.2,-0.97436,3e-05,2.00884]
[1780559006973,66.88,63919.86,23.2,-0.97427,3e-05,2.01465]
[1780559007980,66.88,63926.12,23.2,-0.97411,3e-05,2.02585]
[1780559008987,66.88,63927.77,23.2,-0.97406,3e-05,2.02886]
[1780559009995,66.88,63922.8,23.2,-0.97419,3e-05,2.02005]
[1780559011002,66.88,63918.49,23.2,-0.97435,3e-05,2.00907]
[1780559013016,66.88,63916.7,23.2,-0.97439,3e-05,2.00602]
[1780559015041,66.88,63909.73,23.2,-0.97458,3e-05,1.99386]
[1780559016049,66.89,63903.82,23.2,-0.97473,3e-05,1.98354]
[1780559017056,66.89,63901.34,23.2,-0.97479,3e-05,1.97929]
[1780559018129,66.89,63901.34,23.2,-0.97479,3e-05,1.97929]
[1780559018181,66.89,63901.34,23.2,-0.97479,3e-05,1.97929]
[1780559018237,66.89,63901.34,23.2,-0.97479,3e-05,1.97929]
[1780559018265,66.89,63899.53,23.2,-0.97484,3e-05,1.97623]
[1780559019385,66.89,63899.53,23.2,-0.97484,3e-05,1.97623]
[1780559019425,66.89,63905.27,23.2,-0.97468,3e-05,1.98653]
[1780559020077,66.89,63909.54,23.2,-0.97457,3e-05,1.99405]
[1780559021028,66.89,63909.54,23.2,-0.97457,3e-05,1.99405]
[1780559021236,66.89,63909.54,23.2,-0.97457,3e-05,1.99405]
[1780559021306,66.89,63902.37,23.2,-0.97476,3e-05,1.98164]
[1780559022238,66.89,63902.37,23.2,-0.97476,3e-05,1.98164]
[1780559022302,66.89,63899.52,23.2,-0.97483,3e-05,1.97665]
[1780559023098,66.89,63893.08,23.2,-0.975,3e-05,1.96551]
[1780559024105,66.89,63890.61,23.2,-0.97506,3e-05,1.96133]
[1780559025112,66.89,63889.26,23.2,-0.97509,3e-05,1.95912]
[1780559026119,66.9,63884.42,23.2,-0.97522,3e-05,1.95087]
[1780559027126,66.9,63878.29,23.2,-0.97537,3e-05,1.94041]
[1780559028133,66.9,63876.64,23.2,-0.97541,3e-05,1.93773]
[1780559029140,66.9,63877.23,23.2,-0.97539,3e-05,1.93892]
[1780559032161,66.89,63870.96,23.2,-0.97557,3e-05,1.92735]
[1780559034175,66.89,63874.34,23.2,-0.97549,3e-05,1.93266]
[1780559036192,66.88,63876.56,23.2,-0.97544,3e-05,1.93599]
[1780559036618,66.88,63876.56,23.2,-0.97544,3e-05,1.93599]
[1780559036737,66.88,63876.56,23.2,-0.97544,3e-05,1.93599]
[1780559037199,66.88,63873.19,23.2,-0.97553,3e-05,1.92994]
[1780559039220,66.88,63869.74,23.2,-0.97562,3e-05,1.92351]
[1780559042246,66.87,63872.01,23.2,-0.97558,3e-05,1.9267]
[1780559045269,66.86,63868.89,23.2,-0.97567,3e-05,1.92063]
[1780559046276,66.86,63864.16,23.2,-0.97579,3e-05,1.9123]
[1780559047282,66.86,63861.61,23.2,-0.97586,3e-05,1.90771]
[1780559048290,66.86,63857.66,23.2,-0.97596,3e-05,1.90077]
[1780559049297,66.86,63853.03,23.2,-0.97608,3e-05,1.89269]
[1780559050304,66.86,63845.89,23.2,-0.97626,2e-05,1.88042]
[1780559051313,66.85,63841.31,23.2,-0.97638,2e-05,1.87251]
[1780559052320,66.85,63840.68,23.2,-0.9764,2e-05,1.87115]
[1780559053464,66.85,63840.68,23.2,-0.9764,2e-05,1.87115]
[1780559053517,66.85,63840.68,23.2,-0.9764,2e-05,1.87115]
[1780559053737,66.85,63841.18,23.2,-0.97639,2e-05,1.87184]
[1780559057355,66.84,63845.79,23.2,-0.97629,2e-05,1.87883]
[1780559058362,66.84,63847.96,23.2,-0.97623,2e-05,1.88234]
[1780559060462,66.84,63847.87,23.2,-0.97624,2e-05,1.88181]
[1780559060494,66.84,63847.87,23.2,-0.97624,2e-05,1.88181]
[1780559060504,66.83,63843.84,23.2,-0.97635,2e-05,1.87464]
[1780559061383,66.83,63841.92,23.2,-0.9764,2e-05,1.87126]
[1780559063532,66.83,63840.44,23.2,-0.97644,2e-05,1.86862]
[1780559063737,66.83,63840.89,23.2,-0.97643,2e-05,1.86924]
[1780559064404,66.83,63841.08,23.2,-0.97642,2e-05,1.86942]
[1780559067425,66.83,63846.52,23.2,-0.9763,2e-05,1.87816]
[1780559068432,66.82,63849.97,23.2,-0.97621,2e-05,1.88383]
[1780559070446,66.82,63843.67,23.2,-0.97637,2e-05,1.87287]
[1780559075483,66.82,63842.67,23.2,-0.97645,2e-05,1.86726]
[1780559076488,66.81,63837.77,23.2,-0.97657,2e-05,1.8589]
[1780559077500,66.81,63834.1,23.2,-0.97667,2e-05,1.85245]
[1780559078504,66.81,63826.66,23.2,-0.97685,2e-05,1.83993]
[1780559079511,66.81,63825.27,23.2,-0.97689,2e-05,1.83753]
[1780559081525,66.81,63839.95,23.2,-0.97653,2e-05,1.86187]
[1780559082532,66.81,63840.09,23.2,-0.97653,2e-05,1.86197]
[1780559085553,66.8,63844.52,23.2,-0.97642,2e-05,1.86903]
[1780559087567,66.8,63846.74,23.2,-0.97637,2e-05,1.87249]
[1780559089581,66.8,63842.72,23.2,-0.97648,2e-05,1.86543]
[1780559091595,66.8,63840.9,23.2,-0.97652,2e-05,1.86211]
[1780559091700,66.8,63840.9,23.2,-0.97652,2e-05,1.86211]
[1780559091737,66.8,63840.9,23.2,-0.97652,2e-05,1.86211]
[1780559092602,66.79,63840.73,23.2,-0.97653,2e-05,1.8617]
[1780559096630,66.79,63844.32,23.2,-0.97645,2e-05,1.86723]
[1780559097637,66.79,63841.55,23.2,-0.97652,2e-05,1.86244]
[1780559100672,66.79,63846.99,23.2,-0.97639,2e-05,1.8712]
[1780559101670,66.78,63856.16,23.2,-0.97616,3e-05,1.88655]
[1780559102677,66.78,63858.34,23.2,-0.97611,3e-05,1.89008]
[1780559103684,66.78,63853.46,23.2,-0.97624,2e-05,1.88164]
[1780559104690,66.78,63850.21,23.2,-0.97632,2e-05,1.87598]
[1780559109726,66.77,63849.96,23.2,-0.97634,2e-05,1.87481]
[1780559110733,66.77,63847.85,23.2,-0.97639,2e-05,1.8711]
[1780559111740,66.77,63842.58,23.2,-0.97653,2e-05,1.86209]
[1780559112748,66.77,63837.81,23.2,-0.97665,2e-05,1.85396]
[1780559113754,66.77,63835.44,23.2,-0.97671,2e-05,1.84987]
[1780559114761,66.77,63831.25,23.2,-0.97681,2e-05,1.84277]
[1780559115768,66.76,63821.81,23.2,-0.97705,2e-05,1.82671]
[1780559117783,66.76,63822.14,23.2,-0.97705,2e-05,1.8266]
[1780559119796,66.75,63817.88,23.2,-0.97716,2e-05,1.81888]
[1780559120803,66.75,63808.2,23.2,-0.9774,2e-05,1.80262]
[1780559122819,66.74,63815.07,23.2,-0.97724,2e-05,1.81331]
[1780559124858,66.74,63811.34,23.2,-0.97734,2e-05,1.80657]
[1780559125989,66.73,63800.56,23.2,-0.9776,2e-05,1.78862]
[1780559126880,66.73,63789.24,23.2,-0.97788,2e-05,1.76994]
[1780559127887,66.73,63786.5,23.2,-0.97794,2e-05,1.76525]
[1780559129554,66.73,63782.13,23.2,-0.97805,2e-05,1.75801]
[1780559129901,66.73,63784.82,23.2,-0.97799,2e-05,1.76234]
[1780559130909,66.73,63791.3,23.2,-0.97783,2e-05,1.77286]
[1780559132922,66.73,63791.08,23.2,-0.97787,2e-05,1.76946]
[1780559135465,66.73,63794.73,23.2,-0.97779,2e-05,1.77546]
[1780559136950,66.73,63792.63,23.2,-0.97784,2e-05,1.77181]
[1780559137957,66.73,63790.45,23.2,-0.9779,2e-05,1.76804]
[1780559140517,66.72,63789.42,23.2,-0.97792,2e-05,1.76614]
[1780559140736,66.72,63789.42,23.2,-0.97792,2e-05,1.76614]
[1780559140584,66.72,63791.83,23.2,-0.97787,2e-05,1.76959]
[1780559145008,66.71,63793.63,23.2,-0.97784,2e-05,1.77157]
[1780559146013,66.71,63798.24,23.2,-0.97774,2e-05,1.77881]
[1780559150043,66.7,63800.13,23.2,-0.97771,2e-05,1.7809]
[1780559151050,66.7,63807.94,23.2,-0.97753,2e-05,1.79339]
[1780559153065,66.69,63803.62,23.2,-0.97764,2e-05,1.78581]
[1780559154086,66.69,63798.94,23.2,-0.97775,2e-05,1.77819]
[1780559156093,66.69,63798.56,23.2,-0.97776,2e-05,1.77733]
[1780559158107,66.69,63801.07,23.2,-0.97771,2e-05,1.78092]
[1780559161128,66.68,63806.09,23.2,-0.9776,2e-05,1.78834]
[1780559162135,66.68,63812.4,23.2,-0.97745,2e-05,1.79841]
[1780559163142,66.67,63813.11,23.2,-0.97744,2e-05,1.79931]
[1780559165156,66.67,63812.32,23.2,-0.97747,2e-05,1.79744]
[1780559166163,66.67,63808.67,23.2,-0.97756,2e-05,1.79119]
[1780559167170,66.66,63806.21,23.2,-0.97762,2e-05,1.78689]
[1780559169186,66.66,63803.73,23.2,-0.97769,2e-05,1.78232]
[1780559170193,66.66,63808.43,23.2,-0.97758,2e-05,1.78973]
[1780559171200,66.65,63811.3,23.2,-0.97752,2e-05,1.79417]
[1780559172207,66.65,63805.11,23.2,-0.97767,2e-05,1.78379]
[1780559173214,66.65,63795.66,23.2,-0.9779,2e-05,1.76817]
[1780559174221,66.65,63795.05,23.2,-0.97791,2e-05,1.76693]
[1780559175235,66.64,63783.34,23.2,-0.97819,2e-05,1.74784]
[1780559176243,66.64,63773.54,23.2,-0.97842,2e-05,1.73194]
[1780559177249,66.64,63770.31,23.2,-0.9785,2e-05,1.72661]
[1780559178256,66.64,63775.06,23.2,-0.97839,2e-05,1.73401]
[1780559179263,66.64,63777.23,23.2,-0.97834,2e-05,1.73732]
[1780559181277,66.64,63782.4,23.2,-0.97823,2e-05,1.74526]
[1780559186313,66.63,63781.11,23.2,-0.97827,2e-05,1.74228]
[1780559187320,66.62,63785.62,23.2,-0.97817,2e-05,1.74933]
[1780559188327,66.62,63787.37,23.2,-0.97813,2e-05,1.75196]
[1780559190341,66.62,63786.71,23.2,-0.97815,2e-05,1.75051]
[1780559192358,66.62,63783.11,23.2,-0.97828,2e-05,1.74126]
[1780559193365,66.61,63778.52,23.2,-0.97839,2e-05,1.73373]
[1780559194372,66.6,63775.71,23.2,-0.97848,2e-05,1.72749]
[1780559196024,66.58,63774.73,23.2,-0.97853,2e-05,1.72434]
[1780559196074,66.58,63774.73,23.2,-0.97853,2e-05,1.72434]
[1780559196243,66.58,63774.73,23.2,-0.97853,2e-05,1.72434]
[1780559196386,66.57,63777.15,23.2,-0.97849,2e-05,1.72671]
[1780559198400,66.54,63782.18,23.2,-0.97842,2e-05,1.73184]
[1780559200401,66.53,63783.06,23.2,-0.97842,2e-05,1.73181]
[1780559200495,66.53,63783.06,23.2,-0.97842,2e-05,1.73181]
[1780559200596,66.53,63785.26,23.2,-0.97837,2e-05,1.73501]
[1780559203436,66.52,63795.16,23.2,-0.97815,2e-05,1.75056]
[1780559204443,66.52,63802.51,23.2,-0.97798,2e-05,1.76226]
[1780559205734,66.52,63805.28,23.2,-0.97792,2e-05,1.76634]
[1780559207265,66.52,63805.3,23.2,-0.97792,2e-05,1.76637]
[1780559207505,66.52,63805.3,23.2,-0.97792,2e-05,1.76637]
[1780559207606,66.51,63805.14,23.2,-0.97793,2e-05,1.76566]
[1780559209478,66.51,63795.91,23.2,-0.97815,2e-05,1.75053]
[1780559210485,66.51,63794.43,23.2,-0.97819,2e-05,1.74793]
[1780559211492,66.51,63800.13,23.2,-0.97805,2e-05,1.75693]
[1780559215521,66.5,63795.53,23.2,-0.97817,2e-05,1.74871]
[1780559217534,66.5,63798.34,23.2,-0.97811,2e-05,1.75284]
[1780559218541,66.5,63800.95,23.2,-0.97806,2e-05,1.75686]
[1780559219548,66.49,63795.82,23.2,-0.97818,2e-05,1.7484]
[1780559220555,66.49,63790.68,23.2,-0.9783,2e-05,1.73975]
[1780559221564,66.49,63786.39,23.2,-0.97841,2e-05,1.73271]
[1780559223579,66.49,63782.83,23.2,-0.97849,2e-05,1.72671]
[1780559224586,66.48,63775.65,23.2,-0.97866,2e-05,1.71515]
[1780559225593,66.48,63772.38,23.2,-0.97874,2e-05,1.70996]
[1780559226600,66.48,63770.5,23.2,-0.97878,2e-05,1.70675]
[1780559227607,66.48,63758.77,23.2,-0.97905,2e-05,1.68817]
[1780559228614,66.48,63755.44,23.2,-0.97913,2e-05,1.68288]
[1780559231639,66.48,63759.59,23.2,-0.97904,2e-05,1.68917]
[1780559233653,66.48,63757.66,23.2,-0.97908,2e-05,1.68599]
[1780559238688,66.47,63754.58,23.2,-0.97916,2e-05,1.68087]
[1780559239698,66.47,63750.12,23.2,-0.97926,2e-05,1.67378]
[1780559240706,66.47,63748.69,23.2,-0.97929,2e-05,1.6715]
[1780559241713,66.47,63744.81,23.2,-0.97938,2e-05,1.66542]
[1780559242720,66.47,63746.33,23.2,-0.97935,2e-05,1.66774]
[1780559243716,66.47,63746.33,23.2,-0.97935,2e-05,1.66774]
[1780559243737,66.47,63746.33,23.2,-0.97935,2e-05,1.66774]
[1780559243837,66.47,63746.34,23.2,-0.97935,2e-05,1.66772]
[1780559245743,66.47,63737.74,23.2,-0.97954,2e-05,1.65432]
[1780559246748,66.47,63733.02,23.2,-0.97964,2e-05,1.64703]
[1780559247755,66.47,63734.49,23.2,-0.97961,2e-05,1.64929]
[1780559248762,66.47,63732.6,23.2,-0.97965,2e-05,1.64637]
[1780559249769,66.47,63722.81,23.2,-0.97987,2e-05,1.63136]
[1780559250776,66.47,63718.91,23.2,-0.97995,2e-05,1.62543]
[1780559252790,66.47,63716.52,23.2,-0.98004,2e-05,1.61892]
[1780559257825,66.47,63716.15,23.2,-0.98004,2e-05,1.61859]
[1780559258832,66.47,63719.8,23.2,-0.97996,2e-05,1.62419]
[1780559259840,66.47,63722.44,23.2,-0.9799,2e-05,1.62825]
[1780559260848,66.47,63725.63,23.2,-0.97983,2e-05,1.63315]
[1780559262861,66.47,63722.77,23.2,-0.9799,2e-05,1.62882]
[1780559265884,66.48,63720.3,23.2,-0.97995,2e-05,1.62514]
[1780559266889,66.48,63715.15,23.2,-0.98006,2e-05,1.61733]
[1780559268481,66.48,63715.15,23.2,-0.98006,2e-05,1.61733]
[1780559268552,66.48,63715.15,23.2,-0.98006,2e-05,1.61733]
[1780559268736,66.48,63715.15,23.2,-0.98006,2e-05,1.61733]
[1780559268837,66.48,63714.04,23.2,-0.98008,2e-05,1.61573]
[1780559268903,66.48,63712.1,23.2,-0.98012,2e-05,1.61279]
[1780559269909,66.48,63714.69,23.2,-0.98007,2e-05,1.61677]
[1780559271056,66.48,63714.69,23.2,-0.98007,2e-05,1.61677]
[1780559271236,66.48,63714.69,23.2,-0.98007,2e-05,1.61677]
[1780559271240,66.48,63714.89,23.2,-0.98006,2e-05,1.61713]
[1780559271924,66.48,63713.13,23.2,-0.9801,2e-05,1.61451]
[1780559272931,66.48,63719.03,23.2,-0.97997,2e-05,1.62353]
[1780559273938,66.48,63735.84,23.2,-0.9796,2e-05,1.64933]
[1780559274945,66.48,63744.46,23.2,-0.97941,2e-05,1.66269]
[1780559276237,66.48,63744.46,23.2,-0.97941,2e-05,1.66269]
[1780559276311,66.48,63749.61,23.2,-0.97929,2e-05,1.67068]
[1780559276959,66.48,63759.54,23.2,-0.97907,2e-05,1.68615]
[1780559277965,66.48,63762.02,23.2,-0.97902,2e-05,1.68999]
[1780559278972,66.48,63762.32,23.2,-0.97901,2e-05,1.69039]
[1780559280987,66.48,63766.6,23.2,-0.97892,2e-05,1.69695]
[1780559282321,66.48,63766.6,23.2,-0.97892,2e-05,1.69695]
[1780559282368,66.48,63763.22,23.2,-0.97899,2e-05,1.69156]
[1780559283010,66.48,63744.43,23.2,-0.97942,2e-05,1.66215]
[1780559284028,66.47,63736.89,23.2,-0.97959,2e-05,1.65041]
[1780559285036,66.47,63731.82,23.2,-0.9797,2e-05,1.64257]
[1780559286042,66.47,63725.81,23.2,-0.97983,2e-05,1.63335]
[1780559287052,66.47,63718.84,23.2,-0.97998,2e-05,1.62272]
[1780559288059,66.47,63711.16,23.2,-0.98015,2e-05,1.61108]
[1780559289066,66.47,63709.11,23.2,-0.98019,2e-05,1.60802]
[1780559290645,66.48,63705.86,23.2,-0.98026,2e-05,1.60317]
[1780559291235,66.48,63705.86,23.2,-0.98026,2e-05,1.60317]
[1780559294210,66.48,63707.27,23.2,-0.98023,2e-05,1.60552]
[1780559294237,66.48,63707.27,23.2,-0.98023,2e-05,1.60552]
[1780559294259,66.48,63703.34,23.2,-0.98031,2e-05,1.59967]
[1780559295108,66.48,63699.58,23.2,-0.98039,2e-05,1.59408]
[1780559296597,66.48,63699.58,23.2,-0.98039,2e-05,1.59408]
[1780559296737,66.48,63699.58,23.2,-0.98039,2e-05,1.59408]
[1780559296777,66.48,63697.68,23.2,-0.98043,2e-05,1.5914]
[1780559298132,66.48,63699.28,23.2,-0.98039,2e-05,1.5939]
[1780559299139,66.48,63696.36,23.2,-0.98046,2e-05,1.58961]
[1780559300146,66.48,63693.21,23.2,-0.98052,2e-05,1.58499]
[1780559302424,66.48,63693.57,23.2,-0.98051,2e-05,1.58563]
[1780559302525,66.48,63700.7,23.2,-0.98036,2e-05,1.59642]
[1780559303167,66.49,63704.79,23.2,-0.98027,2e-05,1.60269]
[1780559304236,66.49,63704.79,23.2,-0.98027,2e-05,1.60269]
[1780559304337,66.49,63698.9,23.2,-0.98039,2e-05,1.59391]
[1780559305185,66.49,63702.64,23.2,-0.98031,2e-05,1.59961]
[1780559306189,66.49,63716.34,23.2,-0.98002,2e-05,1.62043]
[1780559307196,66.49,63720.47,23.2,-0.97992,2e-05,1.6268]
[1780559308203,66.49,63720.24,23.2,-0.97993,2e-05,1.62649]
[1780559309409,66.49,63720.24,23.2,-0.97993,2e-05,1.62649]
[1780559309492,66.49,63720.24,23.2,-0.97993,2e-05,1.62649]
[1780559309593,66.49,63720.88,23.2,-0.97991,2e-05,1.6275]
[1780559313238,66.49,63721.49,23.2,-0.97993,2e-05,1.6256]
[1780559314246,66.49,63726.24,23.2,-0.97983,2e-05,1.63289]
[1780559315247,66.49,63726.24,23.2,-0.97983,2e-05,1.63289]
[1780559317237,66.49,63728.32,23.2,-0.97978,2e-05,1.63612]
[1780559317983,66.49,63728.03,23.2,-0.97979,2e-05,1.6357]
[1780559317995,66.49,63728.03,23.2,-0.97979,2e-05,1.6357]
[1780559318275,66.49,63729.37,23.2,-0.97976,2e-05,1.63777]
[1780559321288,66.49,63729.94,23.2,-0.97975,2e-05,1.63867]
[1780559323241,66.49,63731.08,23.2,-0.97972,2e-05,1.64043]
[1780559323310,66.49,63726.21,23.2,-0.97983,2e-05,1.63298]
[1780559324317,66.49,63724.79,23.2,-0.97986,2e-05,1.63082]
[1780559325915,66.49,63724.79,23.2,-0.97986,2e-05,1.63082]
[1780559325995,66.49,63723.84,23.2,-0.97988,2e-05,1.62939]
[1780559326499,66.49,63726.08,23.2,-0.97983,2e-05,1.63284]
[1780559330359,66.49,63724.75,23.2,-0.97986,2e-05,1.63089]
[1780559331367,66.49,63740.31,23.2,-0.97952,2e-05,1.65482]
[1780559332373,66.5,63744.47,23.2,-0.97942,2e-05,1.66152]
[1780559333381,66.5,63744.43,23.2,-0.97942,2e-05,1.66168]
[1780559334387,66.5,63738.53,23.2,-0.97954,2e-05,1.65277]
[1780559335395,66.5,63734.11,23.2,-0.97964,2e-05,1.64617]
[1780559336220,66.5,63734.11,23.2,-0.97964,2e-05,1.64617]
[1780559336236,66.5,63734.11,23.2,-0.97964,2e-05,1.64617]
[1780559336402,66.51,63737.9,23.2,-0.97955,2e-05,1.65224]
[1780559339423,66.51,63743.17,23.2,-0.97943,2e-05,1.66084]
[1780559340435,66.51,63750.05,23.2,-0.97927,2e-05,1.67174]
[1780559341442,66.51,63758.95,23.2,-0.97907,2e-05,1.68585]
[1780559342450,66.53,63758.59,23.2,-0.97905,2e-05,1.68724]
[1780559343457,66.55,63759.25,23.2,-0.97901,2e-05,1.68996]
[1780559345472,66.56,63757.9,23.2,-0.97903,2e-05,1.68864]
[1780559346478,66.55,63762.03,23.2,-0.97895,2e-05,1.69426]
[1780559347486,66.54,63764.83,23.2,-0.97889,2e-05,1.69787]
[1780559349504,66.52,63765.2,23.2,-0.97891,2e-05,1.6966]
[1780559350507,66.52,63776.3,23.2,-0.97866,2e-05,1.71403]
[1780559351514,66.54,63779.43,23.2,-0.97857,2e-05,1.72056]
[1780559352524,66.54,63775.56,23.2,-0.97865,2e-05,1.71454]
[1780559353531,66.54,63771.49,23.2,-0.97875,2e-05,1.70796]
[1780559355545,66.54,63769.84,23.2,-0.97879,2e-05,1.70536]
[1780559356552,66.54,63774.02,23.2,-0.97869,2e-05,1.71211]
[1780559357559,66.54,63778.69,23.2,-0.97858,2e-05,1.71966]
[1780559359573,66.54,63777.53,23.2,-0.9786,2e-05,1.71806]
[1780559360581,66.54,63776.09,23.2,-0.97863,2e-05,1.71589]
[1780559361050,66.54,63776.09,23.2,-0.97863,2e-05,1.71589]
[1780559361238,66.54,63776.09,23.2,-0.97863,2e-05,1.71589]
[1780559361596,66.54,63779.05,23.2,-0.97856,2e-05,1.72071]
[1780559362597,66.54,63784.36,23.2,-0.97844,2e-05,1.72929]
[1780559364610,66.55,63785.21,23.2,-0.97842,2e-05,1.73087]
[1780559369645,66.55,63784.18,23.2,-0.97843,2e-05,1.72972]
[1780559370652,66.55,63782.51,23.2,-0.97847,2e-05,1.72716]
[1780559371660,66.55,63783.13,23.2,-0.97849,2e-05,1.72517]
[1780559376694,66.56,63783.38,23.2,-0.97847,2e-05,1.72622]
[1780559377701,66.56,63780.98,23.2,-0.97853,2e-05,1.7225]
[1780559378708,66.56,63777.81,23.2,-0.9786,2e-05,1.71758]
[1780559379714,66.56,63784.31,23.2,-0.97845,2e-05,1.72804]
[1780559380722,66.56,63793.96,23.2,-0.97822,2e-05,1.74348]
[1780559381729,66.56,63801.97,23.2,-0.97803,2e-05,1.75655]
[1780559382735,66.56,63798.86,23.2,-0.97811,2e-05,1.75159]
[1780559384751,66.56,63808.32,23.2,-0.97788,2e-05,1.76701]
[1780559385760,66.57,63809.99,23.2,-0.97784,2e-05,1.76976]
[1780559389788,66.57,63811.92,23.2,-0.97779,2e-05,1.77302]
[1780559390894,66.57,63811.92,23.2,-0.97779,2e-05,1.77302]
[1780559390956,66.57,63814.72,23.2,-0.97773,2e-05,1.77761]
[1780559391803,66.57,63821.09,23.2,-0.97757,2e-05,1.78802]
[1780559392809,66.57,63820.22,23.2,-0.9776,2e-05,1.7866]
[1780559393816,66.57,63818.66,23.2,-0.97763,2e-05,1.78406]
[1780559394823,66.57,63816.64,23.2,-0.97768,2e-05,1.78077]
[1780559395768,66.57,63816.64,23.2,-0.97768,2e-05,1.78077]
[1780559395998,66.57,63816.64,23.2,-0.97768,2e-05,1.78077]
[1780559395830,66.57,63815.8,23.2,-0.9777,2e-05,1.77942]
[1780559397843,66.57,63813.13,23.2,-0.97776,2e-05,1.77511]
[1780559398851,66.57,63809.58,23.2,-0.97785,2e-05,1.76936]
[1780559401872,66.57,63811.12,23.2,-0.97781,2e-05,1.77197]
[1780559402879,66.57,63808.63,23.2,-0.97787,2e-05,1.76796]
[1780559403886,66.57,63805.89,23.2,-0.97793,2e-05,1.76356]
[1780559405236,66.57,63805.61,23.2,-0.97794,2e-05,1.76315]
[1780559406907,66.57,63798.07,23.2,-0.97811,2e-05,1.75106]
[1780559407915,66.58,63794.89,23.2,-0.97818,2e-05,1.74659]
[1780559410581,66.59,63794.81,23.2,-0.97816,2e-05,1.74785]
[1780559410736,66.59,63794.81,23.2,-0.97816,2e-05,1.74785]
[1780559410936,66.6,63793.78,23.2,-0.97817,2e-05,1.74688]
[1780559411943,66.58,63791.51,23.2,-0.97825,2e-05,1.74135]
[1780559413957,66.56,63785.72,23.2,-0.97842,2e-05,1.73014]
[1780559415971,66.56,63784.42,23.2,-0.97845,2e-05,1.72775]
[1780559417988,66.55,63786.05,23.2,-0.97842,2e-05,1.73004]
[1780559418997,66.55,63780.35,23.2,-0.97855,2e-05,1.7208]
[1780559420019,66.55,63778.55,23.2,-0.9786,2e-05,1.7178]
[1780559421017,66.55,63782.59,23.2,-0.97851,2e-05,1.72409]
[1780559422022,66.55,63783.9,23.2,-0.97848,2e-05,1.72603]
[1780559422154,66.55,63783.9,23.2,-0.97848,2e-05,1.72603]
[1780559422236,66.55,63783.9,23.2,-0.97848,2e-05,1.72603]
[1780559423029,66.55,63781.84,23.2,-0.97853,2e-05,1.7226]
[1780559424036,66.55,63773.44,23.2,-0.97872,2e-05,1.70913]
[1780559425043,66.55,63766.32,23.2,-0.97889,2e-05,1.69777]
[1780559426050,66.54,63759.57,23.2,-0.97904,2e-05,1.68707]
[1780559427057,66.54,63754.41,23.2,-0.97916,2e-05,1.67893]
[1780559428064,66.54,63758.51,23.2,-0.97907,2e-05,1.68527]
[1780559429071,66.54,63760.44,23.2,-0.97903,2e-05,1.68822]
[1780559430078,66.54,63756.88,23.2,-0.97911,2e-05,1.68256]
[1780559431085,66.54,63753.38,23.2,-0.97922,2e-05,1.67401]
[1780559433099,66.54,63752.11,23.2,-0.97925,2e-05,1.67192]
[1780559435113,66.54,63744.57,23.2,-0.97942,2e-05,1.66011]
[1780559436120,66.54,63741.25,23.2,-0.9795,2e-05,1.65495]
[1780559439142,66.54,63743.18,23.2,-0.97945,2e-05,1.65786]
[1780559440170,66.54,63738.96,23.2,-0.97955,2e-05,1.65132]
[1780559441158,66.54,63734.99,23.2,-0.97964,2e-05,1.64518]
[1780559443438,66.54,63735.33,23.2,-0.97963,2e-05,1.64569]
[1780559443493,66.54,63735.33,23.2,-0.97963,2e-05,1.64569]
[1780559443539,66.54,63736.78,23.2,-0.9796,2e-05,1.64792]
[1780559444182,66.54,63733.84,23.2,-0.97966,2e-05,1.64339]
[1780559445189,66.54,63730.32,23.2,-0.97974,2e-05,1.63798]
[1780559446202,66.54,63728.59,23.2,-0.97978,2e-05,1.63533]
[1780559447209,66.54,63726.48,23.2,-0.97982,2e-05,1.63211]
[1780559451237,66.54,63727.8,23.2,-0.97979,2e-05,1.63421]
[1780559453251,66.54,63729.44,23.2,-0.97976,2e-05,1.63675]
[1780559454258,66.54,63731.69,23.2,-0.97971,2e-05,1.64021]
[1780559456271,66.54,63734.45,23.2,-0.97965,2e-05,1.64447]
[1780559457279,66.54,63739.3,23.2,-0.97954,2e-05,1.65194]
[1780559458286,66.54,63736.79,23.2,-0.9796,2e-05,1.64807]
[1780559459293,66.54,63735.09,23.2,-0.97963,2e-05,1.64544]
[1780559460300,66.54,63731.37,23.2,-0.97972,2e-05,1.63972]
[1780559461307,66.54,63728.77,23.2,-0.97977,2e-05,1.63573]
[1780559463321,66.54,63729.36,23.2,-0.97976,2e-05,1.63665]
[1780559465335,66.54,63736.23,23.2,-0.97961,2e-05,1.64722]
[1780559466380,66.54,63737.49,23.2,-0.97958,2e-05,1.64917]
[1780559467362,66.54,63717.83,23.2,-0.98001,2e-05,1.61909]
[1780559468366,66.54,63713.15,23.2,-0.98011,2e-05,1.61198]
[1780559469376,66.54,63710.93,23.2,-0.98016,2e-05,1.60866]
[1780559470686,66.54,63710.93,23.2,-0.98016,2e-05,1.60866]
[1780559470738,66.54,63710.93,23.2,-0.98016,2e-05,1.60866]
[1780559470995,66.54,63710.93,23.2,-0.98016,2e-05,1.60866]
[1780559471097,66.54,63710.43,23.2,-0.98017,2e-05,1.60803]
[1780559471807,66.54,63708.9,23.2,-0.9802,2e-05,1.60572]
[1780559473238,66.54,63708.98,23.2,-0.9802,2e-05,1.6059]
[1780559473951,66.54,63708.98,23.2,-0.9802,2e-05,1.6059]
[1780559473991,66.54,63708.98,23.2,-0.9802,2e-05,1.6059]
[1780559474026,66.54,63708.71,23.2,-0.9802,2e-05,1.60563]
[1780559475418,66.54,63696.44,23.2,-0.98047,2e-05,1.58725]
[1780559477432,66.54,63696.14,23.2,-0.98047,2e-05,1.58697]
[1780559481460,66.55,63698.24,23.2,-0.98042,2e-05,1.59052]
[1780559483175,66.55,63706.0,23.2,-0.98025,2e-05,1.60237]
[1780559483962,66.55,63706.0,23.2,-0.98025,2e-05,1.60237]
[1780559483998,66.55,63706.0,23.2,-0.98025,2e-05,1.60237]
[1780559484016,66.55,63700.17,23.2,-0.98037,2e-05,1.59368]
[1780559484738,66.55,63700.17,23.2,-0.98037,2e-05,1.59368]
[1780559484839,66.55,63697.13,23.2,-0.98044,2e-05,1.58921]
[1780559486495,66.55,63701.5,23.2,-0.98034,2e-05,1.59586]
[1780559487503,66.55,63711.74,23.2,-0.98012,2e-05,1.6114]
[1780559488248,66.55,63711.74,23.2,-0.98012,2e-05,1.6114]
[1780559488500,66.55,63711.74,23.2,-0.98012,2e-05,1.6114]
[1780559488510,66.55,63713.58,23.2,-0.98008,2e-05,1.61427]
[1780559489816,66.55,63713.58,23.2,-0.98008,2e-05,1.61427]
[1780559490015,66.55,63713.58,23.2,-0.98008,2e-05,1.61427]
[1780559490018,66.56,63713.96,23.2,-0.98007,2e-05,1.61495]
[1780559490523,66.56,63717.49,23.2,-0.97999,2e-05,1.62031]
[1780559492538,66.56,63710.78,23.2,-0.98017,2e-05,1.60728]
[1780559493232,66.56,63710.78,23.2,-0.98017,2e-05,1.60728]
[1780559493237,66.56,63710.78,23.2,-0.98017,2e-05,1.60728]
[1780559493544,66.56,63709.06,23.2,-0.98021,2e-05,1.60474]
[1780559495559,66.56,63704.6,23.2,-0.9803,2e-05,1.59815]
[1780559496567,66.56,63700.07,23.2,-0.9804,2e-05,1.59141]
[1780559497575,66.56,63698.8,23.2,-0.98042,2e-05,1.58958]
[1780559498892,66.56,63698.8,23.2,-0.98042,2e-05,1.58958]
[1780559498997,66.56,63698.8,23.2,-0.98042,2e-05,1.58958]
[1780559500594,66.56,63700.26,23.2,-0.98039,2e-05,1.59206]
[1780559501719,66.56,63700.26,23.2,-0.98039,2e-05,1.59206]
[1780559501741,66.56,63700.26,23.2,-0.98039,2e-05,1.59206]
[1780559501802,66.56,63707.3,23.2,-0.98024,2e-05,1.60274]
[1780559502609,66.56,63710.25,23.2,-0.98017,2e-05,1.60728]
[1780559503420,66.56,63710.25,23.2,-0.98017,2e-05,1.60728]
[1780559503492,66.56,63710.25,23.2,-0.98017,2e-05,1.60728]
[1780559503616,66.56,63708.0,23.2,-0.98022,2e-05,1.60395]
[1780559507707,66.57,63708.55,23.2,-0.9802,2e-05,1.60499]
[1780559507738,66.57,63708.55,23.2,-0.9802,2e-05,1.60499]
[1780559507806,66.57,63707.3,23.2,-0.98023,2e-05,1.60317]
[1780559508651,66.57,63706.31,23.2,-0.98025,2e-05,1.60175]
[1780559509479,66.57,63706.31,23.2,-0.98025,2e-05,1.60175]
[1780559509496,66.57,63706.31,23.2,-0.98025,2e-05,1.60175]
[1780559511672,66.57,63708.46,23.2,-0.9802,2e-05,1.6052]
[1780559512841,66.57,63708.46,23.2,-0.9802,2e-05,1.6052]
[1780559512992,66.57,63708.46,23.2,-0.9802,2e-05,1.6052]
[1780559513017,66.57,63705.66,23.2,-0.98026,2e-05,1.60112]
[1780559513720,66.57,63699.46,23.2,-0.98039,2e-05,1.5918]
[1780559514646,66.57,63699.46,23.2,-0.98039,2e-05,1.5918]
[1780559514871,66.57,63699.46,23.2,-0.98039,2e-05,1.5918]
[1780559515005,66.57,63699.46,23.2,-0.98039,2e-05,1.5918]
[1780559515107,66.57,63699.24,23.2,-0.9804,2e-05,1.59164]
[1780559515728,66.57,63701.31,23.2,-0.98035,2e-05,1.59474]
[1780559516735,66.57,63703.06,23.2,-0.98031,2e-05,1.59746]
[1780559518515,66.57,63702.46,23.2,-0.98032,2e-05,1.59665]
[1780559518749,66.58,63696.71,23.2,-0.98045,2e-05,1.5881]
[1780559519519,66.58,63696.71,23.2,-0.98045,2e-05,1.5881]
[1780559519743,66.58,63696.71,23.2,-0.98045,2e-05,1.5881]
[1780559519756,66.58,63689.48,23.2,-0.9806,2e-05,1.57739]
[1780559520621,66.58,63689.48,23.2,-0.9806,2e-05,1.57739]
[1780559520763,66.58,63697.52,23.2,-0.98043,2e-05,1.58949]
[1780559522110,66.58,63709.58,23.2,-0.98016,2e-05,1.60785]
[1780559523937,66.58,63710.23,23.2,-0.98015,2e-05,1.60883]
[1780559523996,66.58,63710.23,23.2,-0.98015,2e-05,1.60883]
[1780559524019,66.58,63707.75,23.2,-0.9802,2e-05,1.60521]
[1780559524793,66.58,63710.21,23.2,-0.98015,2e-05,1.60892]
[1780559526806,66.58,63711.43,23.2,-0.98012,2e-05,1.6109]
[1780559528821,66.58,63713.4,23.2,-0.98008,2e-05,1.61399]
[1780559532849,66.58,63716.57,23.2,-0.98,2e-05,1.61901]
[1780559533856,66.59,63728.77,23.2,-0.97974,2e-05,1.63767]
[1780559534864,66.59,63732.07,23.2,-0.97966,2e-05,1.64277]
[1780559535872,66.59,63734.59,23.2,-0.97961,2e-05,1.64665]
[1780559536878,66.59,63739.83,23.2,-0.97949,2e-05,1.65472]
[1780559538893,66.59,63736.87,23.2,-0.97956,2e-05,1.65013]
[1780559539900,66.58,63732.34,23.2,-0.97966,2e-05,1.64313]
[1780559540906,66.58,63729.96,23.2,-0.97971,2e-05,1.63948]
[1780559541971,66.58,63729.96,23.2,-0.97971,2e-05,1.63948]
[1780559542004,66.58,63729.96,23.2,-0.97971,2e-05,1.63948]
[1780559545012,66.59,63728.65,23.2,-0.97974,2e-05,1.63749]
[1780559545050,66.59,63723.8,23.2,-0.97985,2e-05,1.63008]
[1780559545942,66.59,63726.57,23.2,-0.97978,2e-05,1.63434]
[1780559546737,66.59,63726.57,23.2,-0.97978,2e-05,1.63434]
[1780559546949,66.59,63727.89,23.2,-0.97975,2e-05,1.63637]
[1780559548064,66.59,63727.89,23.2,-0.97975,2e-05,1.63637]
[1780559548238,66.59,63727.89,23.2,-0.97975,2e-05,1.63637]
[1780559548138,66.59,63725.73,23.2,-0.9798,2e-05,1.63308]
[1780559548963,66.59,63724.23,23.2,-0.97983,2e-05,1.6308]
[1780559549969,66.59,63718.23,23.2,-0.97997,2e-05,1.62168]
[1780559550977,66.59,63714.66,23.2,-0.98004,2e-05,1.6163]
[1780559553469,66.59,63713.69,23.2,-0.9801,2e-05,1.61197]
[1780559553493,66.59,63713.69,23.2,-0.9801,2e-05,1.61197]
[1780559555007,66.59,63711.19,23.2,-0.98015,2e-05,1.6083]
[1780559556012,66.59,63719.65,23.2,-0.97996,2e-05,1.62119]
[1780559557019,66.59,63724.27,23.2,-0.97986,2e-05,1.62826]
[1780559558029,66.59,63727.23,23.2,-0.9798,2e-05,1.63281]
[1780559558741,66.59,63727.23,23.2,-0.9798,2e-05,1.63281]
[1780559558824,66.59,63727.23,23.2,-0.9798,2e-05,1.63281]
[1780559558994,66.59,63727.23,23.2,-0.9798,2e-05,1.63281]
[1780559559036,66.59,63727.06,23.2,-0.9798,2e-05,1.63256]
[1780559560043,66.59,63723.83,23.2,-0.97987,2e-05,1.62765]
[1780559561051,66.59,63720.91,23.2,-0.97994,2e-05,1.62323]
[1780559562057,66.59,63713.17,23.2,-0.9801,2e-05,1.61151]
[1780559562743,66.59,63713.17,23.2,-0.9801,2e-05,1.61151]
[1780559562776,66.59,63713.17,23.2,-0.9801,2e-05,1.61151]
[1780559563000,66.59,63713.17,23.2,-0.9801,2e-05,1.61151]
[1780559563064,66.59,63712.28,23.2,-0.98012,2e-05,1.61022]
[1780559565078,66.59,63714.16,23.2,-0.98008,2e-05,1.61318]
[1780559566736,66.59,63714.34,23.2,-0.98007,2e-05,1.6135]
[1780559567092,66.59,63709.39,23.2,-0.98018,2e-05,1.60607]
[1780559568099,66.59,63702.05,23.2,-0.98034,2e-05,1.59508]
[1780559569106,66.59,63701.08,23.2,-0.98036,2e-05,1.59371]
[1780559570113,66.6,63698.8,23.2,-0.98041,2e-05,1.59038]
[1780559571542,66.6,63698.52,23.2,-0.98041,2e-05,1.59005]
[1780559571740,66.6,63698.52,23.2,-0.98041,2e-05,1.59005]
[1780559576154,66.6,63701.06,23.2,-0.98035,2e-05,1.59431]
[1780559576554,66.6,63701.06,23.2,-0.98035,2e-05,1.59431]
[1780559576742,66.6,63701.06,23.2,-0.98035,2e-05,1.59431]
[1780559580470,66.6,63703.19,23.2,-0.9803,2e-05,1.59776]
[1780559580183,66.6,63688.28,23.2,-0.98062,2e-05,1.57554]
[1780559581190,66.6,63670.62,23.2,-0.98099,2e-05,1.54943]
[1780559582196,66.61,63666.77,23.2,-0.98106,2e-05,1.54407]
[1780559583204,66.61,63659.28,23.2,-0.98122,2e-05,1.5333]
[1780559584213,66.61,63654.15,23.2,-0.98132,2e-05,1.52592]
[1780559584442,66.61,63654.15,23.2,-0.98132,2e-05,1.52592]
[1780559586229,66.61,63660.46,23.2,-0.98119,2e-05,1.5353]
[1780559587235,66.61,63669.76,23.2,-0.98099,2e-05,1.54899]
[1780559588243,66.61,63677.11,23.2,-0.98084,2e-05,1.55987]
[1780559589250,66.61,63678.73,23.2,-0.9808,2e-05,1.56231]
[1780559592271,66.61,63676.2,23.2,-0.98086,2e-05,1.55868]
[1780559594285,66.61,63673.35,23.2,-0.98091,2e-05,1.55457]
[1780559595293,66.62,63668.65,23.2,-0.98101,2e-05,1.54771]
[1780559597306,66.62,63662.25,23.2,-0.98114,2e-05,1.53847]
[1780559600330,66.62,63662.23,23.2,-0.98114,2e-05,1.53867]
[1780559601336,66.62,63667.24,23.2,-0.98103,2e-05,1.54608]
[1780559602345,66.62,63669.63,23.2,-0.98098,2e-05,1.54965]
[1780559603995,66.62,63669.63,23.2,-0.98098,2e-05,1.54965]
[1780559604237,66.62,63669.63,23.2,-0.98098,2e-05,1.54965]
[1780559605364,66.62,63673.81,23.2,-0.98089,2e-05,1.55598]
[1780559606371,66.62,63669.69,23.2,-0.98098,2e-05,1.54997]
[1780559608114,66.62,63669.69,23.2,-0.98098,2e-05,1.54997]
[1780559608238,66.62,63669.69,23.2,-0.98098,2e-05,1.54997]
[1780559608339,66.62,63667.03,23.2,-0.98103,2e-05,1.54617]
[1780559609992,66.62,63666.96,23.2,-0.98103,2e-05,1.54607]
[1780559610237,66.62,63666.96,23.2,-0.98103,2e-05,1.54607]
[1780559610276,66.62,63667.32,23.2,-0.98103,2e-05,1.54673]
[1780559611406,66.63,63667.64,23.2,-0.98105,2e-05,1.54438]
[1780559613420,66.63,63672.74,23.2,-0.98094,2e-05,1.552]
[1780559615519,66.63,63672.76,23.2,-0.98094,2e-05,1.55209]
[1780559615738,66.63,63672.76,23.2,-0.98094,2e-05,1.55209]
[1780559621476,66.63,63677.23,23.2,-0.98084,2e-05,1.55906]
[1780559622483,66.63,63690.3,23.2,-0.98057,2e-05,1.57849]
[1780559623490,66.63,63698.56,23.2,-0.98039,2e-05,1.59088]
[1780559624497,66.63,63700.5,23.2,-0.98035,2e-05,1.59379]
[1780559625503,66.63,63699.86,23.2,-0.98036,2e-05,1.59282]
[1780559626511,66.63,63691.88,23.2,-0.98053,2e-05,1.58087]
[1780559628525,66.63,63683.94,23.2,-0.9807,2e-05,1.56906]
[1780559629532,66.63,63678.32,23.2,-0.98082,2e-05,1.56075]
[1780559630539,66.63,63677.6,23.2,-0.98083,2e-05,1.55982]
[1780559631546,66.63,63675.37,23.2,-0.98088,2e-05,1.55667]
[1780559632553,66.64,63672.14,23.2,-0.98094,2e-05,1.55206]
[1780559633560,66.64,63669.37,23.2,-0.981,2e-05,1.54814]
[1780559635599,66.64,63668.61,23.2,-0.98101,2e-05,1.54718]
[1780559635738,66.64,63668.61,23.2,-0.98101,2e-05,1.54718]
[1780559636581,66.64,63671.25,23.2,-0.98095,2e-05,1.5514]
[1780559638594,66.65,63673.35,23.2,-0.9809,2e-05,1.55481]
[1780559640393,66.65,63672.74,23.2,-0.98091,2e-05,1.55407]
[1780559640505,66.65,63672.74,23.2,-0.98091,2e-05,1.55407]
[1780559642623,66.65,63677.66,23.2,-0.9808,2e-05,1.56179]
[1780559643513,66.65,63677.66,23.2,-0.9808,2e-05,1.56179]
[1780559643738,66.65,63677.66,23.2,-0.9808,2e-05,1.56179]
[1780559643818,66.65,63680.23,23.2,-0.98075,2e-05,1.56575]
[1780559645644,66.66,63682.63,23.2,-0.98069,2e-05,1.56958]
[1780559646651,66.66,63678.22,23.2,-0.98078,2e-05,1.56318]
[1780559648367,66.66,63678.22,23.2,-0.98078,2e-05,1.56318]
[1780559648499,66.66,63676.99,23.2,-0.98081,2e-05,1.56149]
[1780559650682,66.66,63681.26,23.2,-0.98071,2e-05,1.56823]
[1780559651625,66.66,63681.26,23.2,-0.98071,2e-05,1.56823]
[1780559651740,66.66,63681.26,23.2,-0.98071,2e-05,1.56823]
[1780559651830,66.66,63685.8,23.2,-0.98061,2e-05,1.57511]
[1780559652696,66.67,63688.7,23.2,-0.98055,2e-05,1.57955]
[1780559653721,66.67,63691.34,23.2,-0.98049,2e-05,1.58361]
[1780559654723,66.67,63697.37,23.2,-0.98036,2e-05,1.59274]
[1780559655729,66.67,63699.8,23.2,-0.98031,2e-05,1.59649]
[1780559656665,66.67,63699.8,23.2,-0.98031,2e-05,1.59649]
[1780559656739,66.67,63699.8,23.2,-0.98031,2e-05,1.59649]
[1780559658751,66.67,63702.17,23.2,-0.98025,2e-05,1.60029]
[1780559660338,66.67,63702.17,23.2,-0.98025,2e-05,1.60029]
[1780559660369,66.67,63702.65,23.2,-0.98024,2e-05,1.60116]
[1780559660496,66.67,63702.65,23.2,-0.98024,2e-05,1.60116]
[1780559661778,66.67,63698.49,23.2,-0.98033,2e-05,1.59498]
[1780559662780,66.67,63689.76,23.2,-0.98052,2e-05,1.58199]
[1780559663789,66.67,63684.03,23.2,-0.98064,2e-05,1.57355]
[1780559664796,66.68,63689.65,23.2,-0.98052,2e-05,1.58202]
[1780559667120,66.68,63688.85,23.2,-0.98053,2e-05,1.58095]
[1780559667238,66.68,63688.85,23.2,-0.98053,2e-05,1.58095]
[1780559671845,66.68,63689.56,23.2,-0.98054,2e-05,1.57974]
[1780559672852,66.68,63683.89,23.2,-0.98066,2e-05,1.57142]
[1780559673860,66.68,63676.56,23.2,-0.98081,2e-05,1.56068]
[1780559675884,66.69,63675.04,23.2,-0.98084,2e-05,1.55856]
[1780559675996,66.69,63675.04,23.2,-0.98084,2e-05,1.55856]
[1780559676097,66.69,63675.09,23.2,-0.98084,2e-05,1.55892]
[1780559676880,66.69,63672.24,23.2,-0.9809,2e-05,1.55472]
[1780559678633,66.69,63671.61,23.2,-0.98091,2e-05,1.55394]
[1780559678737,66.69,63671.61,23.2,-0.98091,2e-05,1.55394]
[1780559679901,66.69,63665.06,23.2,-0.98104,2e-05,1.54463]
[1780559680909,66.69,63662.81,23.2,-0.98108,2e-05,1.54149]
[1780559683391,66.7,63663.27,23.2,-0.98107,2e-05,1.54234]
[1780559683495,66.7,63663.45,23.2,-0.98107,2e-05,1.54278]
[1780559684908,66.7,63663.47,23.2,-0.98106,2e-05,1.54298]
[1780559684993,66.7,63663.47,23.2,-0.98106,2e-05,1.54298]
[1780559685093,66.7,63663.73,23.2,-0.98105,2e-05,1.54371]
[1780559687977,66.71,63673.16,23.2,-0.98085,2e-05,1.5579]
[1780559688730,66.71,63673.16,23.2,-0.98085,2e-05,1.5579]
[1780559688966,66.71,63676.41,23.2,-0.98078,2e-05,1.56286]
[1780559689973,66.71,63672.47,23.2,-0.98086,2e-05,1.5572]
[1780559691987,66.71,63670.63,23.2,-0.9809,2e-05,1.55456]
[1780559692614,66.71,63670.63,23.2,-0.9809,2e-05,1.55456]
[1780559695010,66.71,63673.64,23.2,-0.98083,2e-05,1.55914]
[1780559696344,66.71,63673.64,23.2,-0.98083,2e-05,1.55914]
[1780559696450,66.71,63671.89,23.2,-0.98087,2e-05,1.55664]
[1780559696487,66.71,63671.89,23.2,-0.98087,2e-05,1.55664]
[1780559697026,66.71,63675.91,23.2,-0.98078,2e-05,1.56257]
[1780559698033,66.71,63680.62,23.2,-0.98068,2e-05,1.56958]
[1780559699040,66.71,63683.52,23.2,-0.98062,2e-05,1.57391]
[1780559699893,66.71,63683.52,23.2,-0.98062,2e-05,1.57391]
[1780559700003,66.71,63683.52,23.2,-0.98062,2e-05,1.57391]
[1780559701057,66.71,63687.14,23.2,-0.98055,2e-05,1.57933]
[1780559702064,66.71,63689.21,23.2,-0.9805,2e-05,1.58243]
[1780559704942,66.71,63690.86,23.2,-0.98047,2e-05,1.5849]
[1780559704994,66.71,63690.86,23.2,-0.98047,2e-05,1.5849]
[1780559705085,66.72,63693.17,23.2,-0.98042,2e-05,1.58845]
[1780559707099,66.72,63702.6,23.2,-0.98021,2e-05,1.60278]
[1780559708106,66.72,63705.24,23.2,-0.98015,2e-05,1.60682]
[1780559710120,66.72,63695.81,23.2,-0.98035,2e-05,1.59277]
[1780559711127,66.72,63689.58,23.2,-0.98049,2e-05,1.58354]
[1780559712134,66.72,63690.22,23.2,-0.98047,2e-05,1.58459]
[1780559713044,66.72,63690.22,23.2,-0.98047,2e-05,1.58459]
[1780559713238,66.72,63690.22,23.2,-0.98047,2e-05,1.58459]
[1780559715155,66.72,63685.32,23.2,-0.98057,2e-05,1.57759]
[1780559716162,66.72,63675.08,23.2,-0.98078,2e-05,1.56252]
[1780559717169,66.73,63670.36,23.2,-0.98088,2e-05,1.5557]
[1780559718176,66.73,63667.85,23.2,-0.98093,2e-05,1.55216]
[1780559719775,66.73,63668.19,23.2,-0.98092,2e-05,1.55282]
[1780559720002,66.73,63668.19,23.2,-0.98092,2e-05,1.55282]
[1780559721197,66.73,63673.13,23.2,-0.98082,2e-05,1.56019]
[1780559722204,66.73,63677.51,23.2,-0.98073,2e-05,1.56669]
[1780559724136,66.73,63678.32,23.2,-0.98071,2e-05,1.56792]
[1780559724236,66.73,63678.32,23.2,-0.98071,2e-05,1.56792]
[1780559725050,66.73,63677.77,23.2,-0.98072,2e-05,1.56713]
[1780559725235,66.73,63677.77,23.2,-0.98072,2e-05,1.56713]
[1780559725306,66.73,63677.43,23.2,-0.98072,2e-05,1.56676]
[1780559727244,66.73,63672.56,23.2,-0.98082,2e-05,1.55982]
[1780559727829,66.73,63672.56,23.2,-0.98082,2e-05,1.55982]
[1780559727996,66.73,63672.56,23.2,-0.98082,2e-05,1.55982]
[1780559728251,66.74,63670.14,23.2,-0.98087,2e-05,1.5564]
[1780559731425,66.74,63669.62,23.2,-0.98088,2e-05,1.55594]
[1780559731272,66.74,63669.57,23.2,-0.98091,2e-05,1.55313]
[1780559732287,66.74,63669.48,23.2,-0.98091,2e-05,1.55315]
[1780559733290,66.74,63660.22,23.2,-0.9811,2e-05,1.53974]
[1780559734297,66.75,63659.59,23.2,-0.98111,2e-05,1.53899]
[1780559735195,66.75,63659.59,23.2,-0.98111,2e-05,1.53899]
[1780559736312,66.75,63658.55,23.2,-0.98113,2e-05,1.53766]
[1780559738325,66.75,63660.41,23.2,-0.98109,2e-05,1.54059]
[1780559739616,66.75,63661.0,23.2,-0.98108,2e-05,1.54152]
[1780559739742,66.75,63661.0,23.2,-0.98108,2e-05,1.54152]
[1780559741347,66.75,63659.36,23.2,-0.98111,2e-05,1.53919]
[1780559741497,66.75,63659.36,23.2,-0.98111,2e-05,1.53919]
[1780559741451,66.75,63660.28,23.2,-0.98109,2e-05,1.5406]
[1780559746381,66.75,63658.57,23.2,-0.98112,2e-05,1.53845]
[1780559747388,66.76,63656.03,23.2,-0.98117,2e-05,1.53482]
[1780559748395,66.76,63654.18,23.2,-0.98121,2e-05,1.5322]
[1780559749406,66.76,63658.88,23.2,-0.98111,2e-05,1.53913]
[1780559750413,66.76,63662.75,23.2,-0.98103,2e-05,1.54486]
[1780559750727,66.76,63662.75,23.2,-0.98103,2e-05,1.54486]
[1780559750736,66.76,63662.75,23.2,-0.98103,2e-05,1.54486]
[1780559751421,66.76,63659.57,23.2,-0.98109,2e-05,1.54027]
[1780559756456,66.76,63656.67,23.2,-0.98115,2e-05,1.53639]
[1780559756657,66.76,63656.67,23.2,-0.98115,2e-05,1.53639]
[1780559756741,66.76,63656.67,23.2,-0.98115,2e-05,1.53639]
[1780559757463,66.76,63653.99,23.2,-0.9812,2e-05,1.53256]
[1780559759477,66.76,63645.86,23.2,-0.98137,2e-05,1.52093]
[1780559760485,66.76,63646.66,23.2,-0.98135,2e-05,1.52219]
[1780559761492,66.77,63653.0,23.2,-0.98122,2e-05,1.53148]
[1780559762307,66.77,63653.0,23.2,-0.98122,2e-05,1.53148]
[1780559762499,66.77,63653.0,23.2,-0.98122,2e-05,1.53148]
[1780559762525,66.77,63656.9,23.2,-0.98114,2e-05,1.53724]
[1780559764747,66.77,63657.34,23.2,-0.98112,2e-05,1.53803]
[1780559765006,66.77,63657.34,23.2,-0.98112,2e-05,1.53803]
[1780559765519,66.77,63658.29,23.2,-0.9811,2e-05,1.53949]
[1780559766806,66.77,63659.55,23.2,-0.98108,2e-05,1.5414]
[1780559766997,66.77,63659.55,23.2,-0.98108,2e-05,1.5414]
[1780559773181,66.78,63660.85,23.2,-0.98104,2e-05,1.54395]
[1780559773235,66.78,63660.85,23.2,-0.98104,2e-05,1.54395]
[1780559773256,66.78,63662.58,23.2,-0.98099,2e-05,1.54726]
[1780559774593,66.79,63658.07,23.2,-0.98108,2e-05,1.54105]
[1780559775977,66.79,63658.07,23.2,-0.98108,2e-05,1.54105]
[1780559775998,66.79,63658.07,23.2,-0.98108,2e-05,1.54105]
[1780559776078,66.79,63651.06,23.2,-0.98122,2e-05,1.53122]
[1780559777614,66.8,63646.77,23.2,-0.9813,2e-05,1.52579]
[1780559778621,66.8,63643.73,23.2,-0.98135,2e-05,1.5218]
[1780559780116,66.8,63643.73,23.2,-0.98135,2e-05,1.5218]
[1780559780240,66.8,63643.73,23.2,-0.98135,2e-05,1.5218]
[1780559780263,66.81,63643.6,23.2,-0.98134,2e-05,1.52245]
[1780559784389,66.82,63643.64,23.2,-0.98133,2e-05,1.52336]
[1780559784493,66.82,63643.64,23.2,-0.98133,2e-05,1.52336]
[1780559785670,66.83,63645.42,23.2,-0.98128,2e-05,1.5272]
[1780559787687,66.84,63634.8,23.2,-0.98148,2e-05,1.51269]
[1780559789356,66.84,63634.8,23.2,-0.98148,2e-05,1.51269]
[1780559789491,66.84,63634.8,23.2,-0.98148,2e-05,1.51269]
[1780559789566,66.85,63628.73,23.2,-0.98159,2e-05,1.50482]
[1780559789701,66.85,63626.3,23.2,-0.98164,2e-05,1.50134]
[1780559790708,66.85,63625.64,23.2,-0.98165,2e-05,1.50085]
[1780559791716,66.86,63626.16,23.2,-0.98166,2e-05,1.49922]
[1780559793952,66.86,63626.53,23.2,-0.98165,2e-05,1.5002]
[1780559795448,66.87,63627.74,23.2,-0.98162,2e-05,1.50239]
[1780559795499,66.87,63627.74,23.2,-0.98162,2e-05,1.50239]
[1780559795544,66.88,63627.5,23.2,-0.98161,2e-05,1.50295]
[1780559795744,66.88,63633.24,23.2,-0.9815,2e-05,1.51119]
[1780559796751,66.88,63637.25,23.2,-0.98141,2e-05,1.51741]
[1780559797758,66.89,63634.69,23.2,-0.98145,2e-05,1.51416]
[1780559798765,66.89,63632.45,23.2,-0.98149,2e-05,1.51137]
[1780559800779,66.9,63635.09,23.2,-0.98143,2e-05,1.51604]
[1780559801787,66.9,63632.3,23.2,-0.98148,2e-05,1.51246]
[1780559806822,66.92,63631.91,23.2,-0.98145,2e-05,1.51406]
[1780559810849,66.94,63638.57,23.2,-0.98129,2e-05,1.5254]
[1780559811857,66.95,63642.08,23.2,-0.98121,2e-05,1.53091]
[1780559812864,66.95,63642.51,23.2,-0.9812,2e-05,1.53195]
[1780559813871,66.95,63638.86,23.2,-0.98127,2e-05,1.52707]
[1780559814878,66.96,63630.72,23.2,-0.98143,2e-05,1.51572]
[1780559816144,66.96,63630.72,23.2,-0.98143,2e-05,1.51572]
[1780559816236,66.96,63630.72,23.2,-0.98143,2e-05,1.51572]
[1780559816245,66.97,63628.79,23.2,-0.98146,2e-05,1.51378]
[1780559816892,66.97,63635.17,23.2,-0.98133,2e-05,1.52297]
[1780559817898,66.97,63638.44,23.2,-0.98125,2e-05,1.52813]
[1780559818906,66.97,63635.71,23.2,-0.9813,2e-05,1.5246]
[1780559821927,66.99,63623.8,23.2,-0.98153,2e-05,1.50869]
[1780559823433,66.99,63623.8,23.2,-0.98153,2e-05,1.50869]
[1780559823502,66.99,63623.8,23.2,-0.98153,2e-05,1.50869]
[1780559823516,67.0,63622.45,23.2,-0.98154,2e-05,1.50761]
[1780559823940,67.0,63624.51,23.2,-0.9815,2e-05,1.51056]
[1780559827286,67.0,63624.92,23.2,-0.98148,2e-05,1.5117]
[1780559827492,67.0,63624.92,23.2,-0.98148,2e-05,1.5117]
[1780559827588,67.0,63620.97,23.2,-0.98156,2e-05,1.50625]
[1780559829992,67.01,63618.38,23.2,-0.98161,2e-05,1.50278]
[1780559830999,67.01,63623.94,23.2,-0.9815,2e-05,1.51086]
[1780559832010,67.01,63627.54,23.2,-0.98142,2e-05,1.51615]
[1780559833014,67.01,63629.27,23.2,-0.98138,2e-05,1.51875]
[1780559835028,67.01,63624.15,23.2,-0.98149,2e-05,1.51159]
[1780559836035,67.01,63620.06,23.2,-0.98157,2e-05,1.50582]
[1780559838085,67.01,63618.15,23.2,-0.9816,2e-05,1.50331]
[1780559841070,67.02,63615.04,23.2,-0.98166,2e-05,1.49924]
[1780559842076,67.02,63613.19,23.2,-0.9817,2e-05,1.49672]
[1780559847112,67.03,63612.46,23.2,-0.9817,2e-05,1.49633]
[1780559849126,67.03,63614.58,23.2,-0.98166,2e-05,1.49961]
[1780559854161,67.04,63613.23,23.2,-0.98171,2e-05,1.49552]
[1780559855168,67.04,63616.39,23.2,-0.98164,2e-05,1.50016]
[1780559856175,67.04,63614.37,23.2,-0.98168,2e-05,1.49741]
[1780559861210,67.04,63613.36,23.2,-0.98169,2e-05,1.49662]
[1780559863224,67.05,63610.87,23.2,-0.98174,2e-05,1.49334]
[1780559868259,67.06,63609.03,23.2,-0.98176,2e-05,1.49154]
[1780559870273,67.06,63611.54,23.2,-0.98171,2e-05,1.49524]
[1780559875308,67.06,63609.99,23.2,-0.98173,2e-05,1.49384]
[1780559878329,67.07,63606.9,23.2,-0.98179,2e-05,1.48972]
[1780559879336,67.07,63603.63,23.2,-0.98185,2e-05,1.48536]
[1780559882359,67.07,63606.14,23.2,-0.98179,2e-05,1.48936]
[1780559883369,67.08,63601.57,23.2,-0.98188,2e-05,1.48303]
[1780559884376,67.08,63604.98,23.2,-0.98181,2e-05,1.48801]
[1780559889411,67.08,63603.7,23.2,-0.98183,2e-05,1.4869]
[1780559890418,67.09,63600.24,23.2,-0.98189,2e-05,1.48216]
[1780559893440,67.09,63603.9,23.2,-0.98181,2e-05,1.48779]
[1780559894447,67.09,63607.81,23.2,-0.98173,2e-05,1.49348]
[1780559895454,67.09,63609.47,23.2,-0.9817,2e-05,1.49597]
[1780559896461,67.09,63604.04,23.2,-0.98181,2e-05,1.4884]
[1780559897467,67.1,63597.58,23.2,-0.98193,2e-05,1.47941]
[1780559898475,67.1,63595.91,23.2,-0.98196,2e-05,1.47721]
[1780559899482,67.1,63591.81,23.2,-0.98204,2e-05,1.47161]
[1780559900489,67.1,63589.79,23.2,-0.98208,2e-05,1.46894]
[1780559905525,67.11,63579.84,23.2,-0.98226,2e-05,1.4559]
[1780559906532,67.11,63576.88,23.2,-0.98232,2e-05,1.45198]
[1780559908566,67.11,63576.52,23.2,-0.98232,2e-05,1.45168]
[1780559908751,67.12,63576.68,23.2,-0.98232,2e-05,1.45211]
[1780559910562,67.12,63567.66,23.2,-0.98249,2e-05,1.43981]
[1780559911570,67.12,63564.7,23.2,-0.98257,2e-05,1.4334]
[1780559914592,67.13,63567.48,23.2,-0.98251,2e-05,1.43792]
[1780559916606,67.13,63571.38,23.2,-0.98243,2e-05,1.44376]
[1780559917614,67.14,63574.38,23.2,-0.98236,2e-05,1.44813]
[1780559921177,67.14,63574.57,23.2,-0.98235,2e-05,1.44901]
[1780559921235,67.14,63574.57,23.2,-0.98235,2e-05,1.44901]
[1780559921645,67.15,63574.79,23.2,-0.98234,2e-05,1.44953]
[1780559926680,67.16,63574.91,23.2,-0.98233,2e-05,1.45071]
[1780559928694,67.16,63583.66,23.2,-0.98215,2e-05,1.4633]
[1780559929701,67.16,63582.09,23.2,-0.98218,2e-05,1.46129]
[1780559930708,67.16,63579.83,23.2,-0.98222,2e-05,1.45832]
[1780559932721,67.17,63581.58,23.2,-0.98218,2e-05,1.46115]
[1780559934736,67.17,63574.5,23.2,-0.98231,2e-05,1.45166]
[1780559935743,67.17,63562.52,23.2,-0.98254,2e-05,1.43527]
[1780559936750,67.18,63566.8,23.2,-0.98246,2e-05,1.44138]
[1780559937757,67.18,63576.69,23.2,-0.98226,2e-05,1.45531]
[1780559938764,67.18,63575.05,23.2,-0.98229,2e-05,1.45325]
[1780559940229,67.18,63575.05,23.2,-0.98229,2e-05,1.45325]
[1780559940516,67.18,63575.05,23.2,-0.98229,2e-05,1.45325]
[1780559940527,67.18,63572.92,23.2,-0.98233,2e-05,1.45068]
[1780559941785,67.19,63570.08,23.2,-0.98238,2e-05,1.44695]
[1780559944814,67.19,63572.98,23.2,-0.98231,2e-05,1.45159]
[1780559947835,67.2,63569.72,23.2,-0.98237,2e-05,1.44767]
[1780559951864,67.21,63560.83,23.2,-0.98253,2e-05,1.4362]
[1780559952870,67.21,63556.76,23.2,-0.98261,2e-05,1.43081]
[1780559953877,67.21,63556.04,23.2,-0.98262,2e-05,1.43005]
[1780559958912,67.22,63544.16,23.2,-0.98283,2e-05,1.41497]
[1780559959919,67.23,63534.56,23.2,-0.983,2e-05,1.40219]
[1780559960925,67.23,63530.24,23.2,-0.98308,2e-05,1.39661]
[1780559962307,67.23,63530.24,23.2,-0.98308,2e-05,1.39661]
[1780559962334,67.23,63526.8,23.2,-0.98314,2e-05,1.39226]
[1780559962944,67.23,63529.0,23.2,-0.9831,2e-05,1.39551]
[1780559964495,67.23,63529.0,23.2,-0.9831,2e-05,1.39551]
[1780559968500,67.25,63526.72,23.2,-0.98312,2e-05,1.3936]
[1780559968735,67.25,63526.72,23.2,-0.98312,2e-05,1.3936]
[1780559968750,67.25,63526.82,23.2,-0.98311,2e-05,1.39432]
[1780559968982,67.25,63524.84,23.2,-0.98315,2e-05,1.39166]
[1780559970563,67.26,63523.73,23.2,-0.98316,2e-05,1.39075]
[1780559970996,67.26,63520.8,23.2,-0.98322,2e-05,1.38682]
[1780559973010,67.27,63523.71,23.2,-0.98319,2e-05,1.38863]
[1780559974017,67.27,63534.36,23.2,-0.98298,2e-05,1.40327]
[1780559975024,67.27,63539.64,23.2,-0.98288,2e-05,1.41072]
[1780559976031,67.27,63540.41,23.2,-0.98286,2e-05,1.41204]
[1780559977038,67.28,63536.75,23.2,-0.98293,2e-05,1.40734]
[1780559978046,67.28,63534.21,23.2,-0.98297,2e-05,1.40416]
[1780559979052,67.28,63535.69,23.2,-0.98294,2e-05,1.40643]
[1780559981072,67.29,63538.64,23.2,-0.98287,2e-05,1.41098]
[1780559985105,67.3,63541.47,23.2,-0.98281,2e-05,1.41588]
[1780559988126,67.31,63532.29,23.2,-0.98297,2e-05,1.40419]
[1780559989133,67.31,63523.91,23.2,-0.98312,2e-05,1.39315]
[1780559990494,67.31,63523.91,23.2,-0.98312,2e-05,1.39315]
[1780559990566,67.32,63519.92,23.2,-0.98319,2e-05,1.38836]
[1780559991147,67.32,63510.65,23.2,-0.98336,2e-05,1.37598]
[1780559992505,67.32,63510.65,23.2,-0.98336,2e-05,1.37598]
[1780559992601,67.32,63514.58,23.2,-0.98328,2e-05,1.38183]
[1780559993163,67.32,63516.64,23.2,-0.98324,2e-05,1.38458]
[1780559994171,67.33,63517.92,23.2,-0.98321,2e-05,1.3866]
[1780559999207,67.34,63517.65,23.2,-0.9832,2e-05,1.38774]
[1780560000214,67.34,63514.19,23.2,-0.98326,2e-05,1.38342]
[1780560000917,67.34,63514.19,23.2,-0.98326,2e-05,1.38342]
[1780560000118,67.34,63514.19,23.2,-0.98326,2e-05,1.38342]
[1780560012454,67.34,63514.19,23.2,-0.98326,2e-05,1.38342]
[1780560012462,67.34,63492.48,23.2,-0.98366,2e-05,1.35465]
[1780560013307,67.34,63495.86,23.2,-0.9836,2e-05,1.3591]
[1780560014316,67.34,63497.97,23.2,-0.98356,2e-05,1.36188]
[1780560016329,67.34,63496.93,23.2,-0.98358,2e-05,1.36051]
[1780560017338,67.34,63495.51,23.2,-0.9836,2e-05,1.35864]
[1780560018798,67.34,63495.51,23.2,-0.9836,2e-05,1.35864]
[1780560018837,67.34,63495.51,23.2,-0.9836,2e-05,1.35864]
[1780560018353,67.34,63492.93,23.2,-0.98365,2e-05,1.35524]
[1780560019025,67.34,63492.93,23.2,-0.98365,2e-05,1.35524]
[1780560019376,67.34,63496.37,23.2,-0.98359,2e-05,1.35977]
[1780560020388,67.34,63500.32,23.2,-0.98351,2e-05,1.36499]
[1780560021380,67.34,63495.22,23.2,-0.98361,2e-05,1.35826]
[1780560022609,67.34,63492.93,23.2,-0.98365,2e-05,1.35524]
[1780560024619,67.34,63491.84,23.2,-0.98367,2e-05,1.35381]
[1780560027641,67.34,63490.88,23.2,-0.98369,2e-05,1.35255]
[1780560029656,67.34,63490.05,23.2,-0.9837,2e-05,1.35146]
[1780560030619,67.34,63490.05,23.2,-0.9837,2e-05,1.35146]
[1780560030678,67.34,63486.48,23.2,-0.98377,2e-05,1.34679]
[1780560031683,67.34,63471.55,23.2,-0.98406,2e-05,1.32475]
[1780560032690,67.34,63480.86,23.2,-0.9839,2e-05,1.33682]
[1780560033700,67.34,63479.71,23.2,-0.98392,2e-05,1.33532]
[1780560034704,67.34,63477.23,23.2,-0.98396,2e-05,1.3321]
[1780560035711,67.34,63475.69,23.2,-0.98399,2e-05,1.3301]
[1780560036718,67.34,63474.48,23.2,-0.98401,2e-05,1.32854]
[1780560038733,67.34,63480.82,23.2,-0.9839,2e-05,1.33677]
[1780560040749,67.34,63493.41,23.2,-0.98367,2e-05,1.35322]
[1780560041865,67.34,63493.41,23.2,-0.98367,2e-05,1.35322]
[1780560041901,67.34,63491.91,23.2,-0.9837,2e-05,1.35125]
[1780560042763,67.34,63483.74,23.2,-0.98385,2e-05,1.34057]
[1780560043737,67.34,63483.74,23.2,-0.98385,2e-05,1.34057]
[1780560043770,67.34,63485.54,23.2,-0.98381,2e-05,1.34292]
[1780560044931,67.34,63485.54,23.2,-0.98381,2e-05,1.34292]
[1780560044776,67.34,63493.01,23.2,-0.98368,2e-05,1.3527]
[1780560045784,67.34,63495.34,23.2,-0.98364,2e-05,1.35576]
[1780560046356,67.34,63495.34,23.2,-0.98364,2e-05,1.35576]
[1780560046792,67.34,63490.1,23.2,-0.98373,2e-05,1.34888]
[1780560047799,67.34,63489.03,23.2,-0.98375,2e-05,1.34748]
[1780560048806,67.34,63484.34,23.2,-0.98384,2e-05,1.34135]
[1780560049752,67.34,63484.34,23.2,-0.98384,2e-05,1.34135]
[1780560049812,67.34,63481.88,23.2,-0.98388,2e-05,1.33815]
[1780560050820,67.34,63478.0,23.2,-0.98395,2e-05,1.3331]
[1780560051092,67.34,63478.0,23.2,-0.98395,2e-05,1.3331]
[1780560051827,67.34,63466.06,23.2,-0.98416,2e-05,1.31767]
[1780560053741,67.34,63466.41,23.2,-0.98416,2e-05,1.31812]
[1780560053841,67.34,63470.95,23.2,-0.98408,2e-05,1.32397]
[1780560054848,67.34,63469.14,23.2,-0.98411,2e-05,1.32164]
[1780560055855,67.34,63467.37,23.2,-0.98414,2e-05,1.31936]
[1780560058876,67.34,63464.95,23.2,-0.98418,2e-05,1.31624]
[1780560059883,67.34,63463.09,23.2,-0.98421,2e-05,1.31385]
[1780560060890,67.34,63457.57,23.2,-0.98431,2e-05,1.30678]
[1780560061897,67.4,63460.82,23.2,-0.98418,2e-05,1.31638]
[1780560063911,67.52,63457.34,23.2,-0.98409,2e-05,1.3228]
[1780560064918,67.58,63459.71,23.2,-0.98397,2e-05,1.33132]
[1780560066941,67.65,63460.73,23.2,-0.98387,2e-05,1.33866]
[1780560068955,67.66,63461.58,23.2,-0.98384,2e-05,1.34087]
[1780560069962,67.67,63459.78,23.2,-0.98386,2e-05,1.33909]
[1780560070985,67.67,63459.78,23.2,-0.98386,2e-05,1.33909]
[1780560070970,67.67,63448.21,23.2,-0.98406,2e-05,1.3247]
[1780560071977,67.73,63449.13,23.2,-0.98397,2e-05,1.33133]
[1780560073740,67.74,63449.18,23.2,-0.98396,2e-05,1.33195]
[1780560073991,67.74,63457.51,23.2,-0.9838,2e-05,1.34328]
[1780560074998,67.75,63459.63,23.2,-0.98375,2e-05,1.34659]
[1780560075736,67.75,63459.63,23.2,-0.98375,2e-05,1.34659]
[1780560076061,67.76,63457.61,23.2,-0.98378,2e-05,1.34452]
[1780560077738,67.76,63457.61,23.2,-0.98378,2e-05,1.34452]
[1780560078029,67.77,63462.33,23.2,-0.98368,2e-05,1.35177]
[1780560079029,67.77,63471.72,23.2,-0.9835,2e-05,1.36462]
[1780560080353,67.77,63471.72,23.2,-0.9835,2e-05,1.36462]
[1780560080376,67.78,63462.8,23.2,-0.98366,2e-05,1.35349]
[1780560081043,67.79,63436.72,23.2,-0.98412,2e-05,1.32032]
[1780560082081,67.79,63421.17,23.2,-0.98438,2e-05,1.30106]
[1780560083158,67.79,63421.17,23.2,-0.98438,2e-05,1.30106]
[1780560083244,67.8,63409.16,23.2,-0.98458,2e-05,1.28646]
[1780560084141,67.8,63409.16,23.2,-0.98458,2e-05,1.28646]
[1780560084152,67.86,63403.11,23.2,-0.98461,2e-05,1.28421]
[1780560085238,67.86,63403.11,23.2,-0.98461,2e-05,1.28421]
[1780560085337,67.92,63402.95,23.2,-0.98454,2e-05,1.28934]
[1780560086084,67.98,63403.52,23.2,-0.98446,2e-05,1.2954]
[1780560087587,67.98,63403.52,23.2,-0.98446,2e-05,1.2954]
[1780560087669,67.98,63403.52,23.2,-0.98446,2e-05,1.2954]
[1780560087763,67.99,63397.72,23.2,-0.98454,2e-05,1.28919]
[1780560088416,67.99,63397.72,23.2,-0.98454,2e-05,1.28919]
[1780560088433,67.99,63392.5,23.2,-0.98463,2e-05,1.28266]
[1780560089740,67.99,63392.5,23.2,-0.98463,2e-05,1.28266]
[1780560089822,68.05,63395.44,23.2,-0.9845,2e-05,1.2922]
[1780560090120,68.05,63404.34,23.2,-0.98434,2e-05,1.30341]
[1780560091127,68.11,63406.45,23.2,-0.98426,2e-05,1.30886]
[1780560092134,68.17,63406.94,23.2,-0.98418,2e-05,1.31485]
[1780560094518,68.23,63407.63,23.2,-0.98409,2e-05,1.32111]
[1780560094544,68.24,63424.08,23.2,-0.98378,2e-05,1.3433]
[1780560095157,68.24,63434.74,23.2,-0.98359,2e-05,1.35711]
[1780560096164,68.25,63436.42,23.2,-0.98355,2e-05,1.35985]
[1780560097173,68.26,63442.8,23.2,-0.98343,2e-05,1.36873]
[1780560099989,68.26,63443.45,23.2,-0.98341,2e-05,1.37014]
[1780560099187,68.27,63444.48,23.2,-0.98338,2e-05,1.37204]
[1780560100321,68.27,63445.0,23.2,-0.98337,2e-05,1.37272]
[1780560104046,68.29,63443.47,23.2,-0.98337,2e-05,1.37294]
[1780560104228,68.29,63401.22,23.2,-0.98413,2e-05,1.31839]
[1780560105234,68.3,63385.79,23.2,-0.98438,2e-05,1.29997]
[1780560106242,68.31,63389.96,23.2,-0.9843,2e-05,1.30576]
[1780560107249,68.31,63395.17,23.2,-0.9842,2e-05,1.31288]
[1780560108256,68.32,63405.27,23.2,-0.98402,2e-05,1.32626]
[1780560109263,68.33,63404.13,23.2,-0.98403,2e-05,1.32535]
[1780560110270,68.33,63414.38,23.2,-0.98384,2e-05,1.33903]
[1780560111277,68.34,63414.65,23.2,-0.98383,2e-05,1.33992]
[1780560112141,68.34,63414.65,23.2,-0.98383,2e-05,1.33992]
[1780560112284,68.34,63420.14,23.2,-0.98372,2e-05,1.34754]
[1780560114298,68.36,63433.39,23.2,-0.98347,2e-05,1.36585]
[1780560116170,68.36,63433.39,23.2,-0.98347,2e-05,1.36585]
[1780560116201,68.37,63431.75,23.2,-0.98348,2e-05,1.36482]
[1780560117319,68.37,63428.98,23.2,-0.98352,2e-05,1.36176]
[1780560119332,68.39,63433.97,23.2,-0.98342,2e-05,1.36937]
[1780560120340,68.39,63437.2,23.2,-0.98335,2e-05,1.37416]
[1780560121347,68.4,63441.26,23.2,-0.98327,2e-05,1.38004]
[1780560122354,68.4,63443.68,23.2,-0.98322,2e-05,1.38378]
[1780560124368,68.42,63444.69,23.2,-0.98318,2e-05,1.38623]
[1780560125873,68.42,63444.69,23.2,-0.98318,2e-05,1.38623]
[1780560125909,68.43,63458.84,23.2,-0.9829,2e-05,1.40611]
[1780560127389,68.43,63455.77,23.2,-0.98295,2e-05,1.40257]
[1780560129897,68.44,63450.01,23.2,-0.98305,2e-05,1.39547]
[1780560129976,68.45,63449.91,23.2,-0.98304,2e-05,1.39644]
[1780560130410,68.45,63452.08,23.2,-0.983,2e-05,1.39932]
[1780560132021,68.45,63452.08,23.2,-0.983,2e-05,1.39932]
[1780560132261,68.45,63452.08,23.2,-0.983,2e-05,1.39932]
[1780560132111,68.46,63460.57,23.2,-0.98282,2e-05,1.41175]
[1780560132425,68.46,63467.8,23.2,-0.98269,2e-05,1.42144]
[1780560133432,68.47,63469.09,23.2,-0.98266,2e-05,1.42372]
[1780560134439,68.48,63471.41,23.2,-0.98261,2e-05,1.42736]
[1780560135446,68.48,63478.62,23.2,-0.98246,2e-05,1.43763]
[1780560136453,68.49,63485.49,23.2,-0.98232,2e-05,1.44748]
[1780560137998,68.49,63485.49,23.2,-0.98232,2e-05,1.44748]
[1780560138040,68.5,63496.08,23.2,-0.9821,2e-05,1.46294]
[1780560138467,68.5,63499.9,23.2,-0.98203,2e-05,1.46819]
[1780560139474,68.5,63504.43,23.2,-0.98194,2e-05,1.4749]
[1780560140356,68.5,63504.43,23.2,-0.98194,2e-05,1.4749]
[1780560140480,68.51,63546.5,23.2,-0.98109,2e-05,1.53436]
[1780560141488,68.51,63568.96,23.2,-0.98063,2e-05,1.56704]
[1780560142495,68.51,63566.57,23.2,-0.98067,2e-05,1.56379]
[1780560143502,68.51,63579.35,23.2,-0.98041,2e-05,1.58229]
[1780560144377,68.51,63579.35,23.2,-0.98041,2e-05,1.58229]
[1780560144509,68.51,63581.22,23.2,-0.98037,2e-05,1.58499]
[1780560145516,68.51,63577.5,23.2,-0.98045,2e-05,1.57951]
[1780560146504,68.51,63577.5,23.2,-0.98045,2e-05,1.57951]
[1780560147532,68.51,63574.04,23.2,-0.98052,2e-05,1.57436]
[1780560149566,68.52,63577.4,23.2,-0.98044,2e-05,1.57981]
[1780560150572,68.52,63564.5,23.2,-0.98071,2e-05,1.5614]
[1780560152586,68.52,63554.96,23.2,-0.98093,2e-05,1.54537]
[1780560154600,68.53,63554.08,23.2,-0.98094,2e-05,1.54474]
[1780560155607,68.53,63560.28,23.2,-0.98081,2e-05,1.55396]
[1780560156614,68.54,63547.25,23.2,-0.98107,2e-05,1.53565]
[1780560157620,68.54,63547.29,23.2,-0.98106,2e-05,1.53601]
[1780560158630,68.54,63557.14,23.2,-0.98086,2e-05,1.55044]
[1780560160642,68.55,63556.46,23.2,-0.98086,2e-05,1.55012]
[1780560161649,68.55,63561.07,23.2,-0.98076,2e-05,1.55706]
[1780560162656,68.56,63557.19,23.2,-0.98084,2e-05,1.55181]
[1780560163663,68.56,63550.48,23.2,-0.98097,2e-05,1.54251]
[1780560165677,68.57,63546.24,23.2,-0.98104,2e-05,1.5371]
[1780560168698,68.58,63551.62,23.2,-0.98092,2e-05,1.54579]
[1780560169704,68.58,63561.67,23.2,-0.98071,2e-05,1.56056]
[1780560170712,68.58,63575.39,23.2,-0.98042,2e-05,1.58075]
[1780560171719,68.59,63577.05,23.2,-0.98038,2e-05,1.58347]
[1780560172494,68.59,63577.05,23.2,-0.98038,2e-05,1.58347]
[1780560172726,68.59,63581.53,23.2,-0.98028,2e-05,1.59027]
[1780560173733,68.59,63579.16,23.2,-0.98033,2e-05,1.58708]
[1780560175747,68.6,63581.4,23.2,-0.98028,2e-05,1.59086]
[1780560177761,68.6,63585.01,23.2,-0.98019,2e-05,1.59665]
[1780560178768,68.61,63599.63,23.2,-0.97988,2e-05,1.61844]
[1780560179775,68.61,63601.43,23.2,-0.97984,2e-05,1.62135]
[1780560180787,68.61,63604.63,23.2,-0.97976,2e-05,1.6263]
[1780560181793,68.61,63611.56,23.2,-0.97961,2e-05,1.63683]
[1780560182801,68.61,63604.12,23.2,-0.97977,2e-05,1.62561]
[1780560183807,68.61,63601.97,23.2,-0.97982,2e-05,1.62226]
[1780560184871,68.61,63601.97,23.2,-0.97982,2e-05,1.62226]
[1780560184938,68.61,63598.18,23.2,-0.97991,2e-05,1.61639]
[1780560186379,68.61,63598.18,23.2,-0.97991,2e-05,1.61639]
[1780560185822,68.61,63610.84,23.2,-0.97964,2e-05,1.63519]
[1780560186829,68.61,63626.9,23.2,-0.97929,2e-05,1.65917]
[1780560187836,68.6,63630.49,23.2,-0.97921,2e-05,1.66443]
[1780560188843,68.6,63645.39,23.2,-0.97889,2e-05,1.68689]
[1780560189850,68.6,63641.29,23.2,-0.97898,2e-05,1.68043]
[1780560190857,68.6,63643.46,23.2,-0.97894,2e-05,1.6835]
[1780560191864,68.6,63647.86,23.2,-0.97884,2e-05,1.68999]
[1780560192476,68.6,63647.86,23.2,-0.97884,2e-05,1.68999]
[1780560192872,68.59,63641.24,23.2,-0.97899,2e-05,1.67965]
[1780560193737,68.59,63641.24,23.2,-0.97899,2e-05,1.67965]
[1780560193879,68.59,63633.25,23.2,-0.97917,2e-05,1.66727]
[1780560194961,68.59,63633.25,23.2,-0.97917,2e-05,1.66727]
[1780560194995,68.59,63639.09,23.2,-0.97905,2e-05,1.6757]
[1780560195892,68.58,63646.68,23.2,-0.97889,2e-05,1.68704]
[1780560196900,68.58,63648.08,23.2,-0.97886,2e-05,1.68894]
[1780560198914,68.58,63645.7,23.2,-0.97892,2e-05,1.68482]
[1780560199921,68.57,63641.97,23.2,-0.979,2e-05,1.6789]
[1780560201935,68.57,63645.64,23.2,-0.97893,2e-05,1.68404]
[1780560203353,68.57,63648.3,23.2,-0.97887,2e-05,1.68786]
[1780560203950,68.57,63656.62,23.2,-0.97869,2e-05,1.70038]
[1780560205209,68.57,63656.62,23.2,-0.97869,2e-05,1.70038]
[1780560205266,68.56,63664.18,23.2,-0.97853,2e-05,1.71188]
[1780560205963,68.56,63664.13,23.2,-0.97853,2e-05,1.71163]
[1780560209991,68.56,63656.41,23.2,-0.97871,2e-05,1.69905]
[1780560210699,68.56,63656.41,23.2,-0.97871,2e-05,1.69905]
[1780560210998,68.55,63658.63,23.2,-0.9787,2e-05,1.69925]
[1780560212015,68.55,63661.85,23.2,-0.97863,2e-05,1.70405]
[1780560212507,68.55,63661.85,23.2,-0.97863,2e-05,1.70405]
[1780560213014,68.55,63666.81,23.2,-0.97852,2e-05,1.71155]
[1780560214021,68.55,63660.61,23.2,-0.97866,2e-05,1.70181]
[1780560214494,68.55,63660.61,23.2,-0.97866,2e-05,1.70181]
[1780560215118,68.55,63660.61,23.2,-0.97866,2e-05,1.70181]
[1780560215138,68.55,63660.35,23.2,-0.97867,2e-05,1.70126]
[1780560216035,68.55,63661.69,23.2,-0.97864,2e-05,1.70317]
[1780560217042,68.55,63665.89,23.2,-0.97855,2e-05,1.70949]
[1780560217462,68.55,63665.89,23.2,-0.97855,2e-05,1.70949]
[1780560218049,68.54,63673.59,23.2,-0.97838,2e-05,1.72124]
[1780560219056,68.54,63673.25,23.2,-0.97839,2e-05,1.72053]
[1780560220063,68.52,63667.36,23.2,-0.97855,2e-05,1.70954]
[1780560220499,68.52,63667.36,23.2,-0.97855,2e-05,1.70954]
[1780560221070,68.51,63661.18,23.2,-0.97872,2e-05,1.69836]
[1780560221632,68.51,63661.18,23.2,-0.97872,2e-05,1.69836]
[1780560221994,68.51,63661.18,23.2,-0.97872,2e-05,1.69836]
[1780560222077,68.49,63665.05,23.2,-0.97865,2e-05,1.70286]
[1780560223084,68.48,63672.8,23.2,-0.9785,2e-05,1.71329]
[1780560224091,68.46,63671.23,23.2,-0.97856,2e-05,1.70914]
[1780560225098,68.45,63675.57,23.2,-0.97849,2e-05,1.71422]
[1780560228124,68.4,63680.08,23.2,-0.97846,2e-05,1.71613]
[1780560229132,68.38,63682.44,23.2,-0.97843,2e-05,1.71804]
[1780560230139,68.36,63689.96,23.2,-0.97829,2e-05,1.72795]
[1780560231302,68.36,63689.96,23.2,-0.97829,2e-05,1.72795]
[1780560231365,68.35,63694.61,23.2,-0.97821,2e-05,1.73325]
[1780560232009,68.35,63694.61,23.2,-0.97821,2e-05,1.73325]
[1780560232153,68.33,63704.59,23.2,-0.97801,2e-05,1.74685]
[1780560233160,68.3,63720.72,23.2,-0.97767,2e-05,1.77005]
[1780560234167,68.28,63722.18,23.2,-0.97768,2e-05,1.76965]
[1780560235174,68.24,63725.66,23.2,-0.97765,2e-05,1.77148]
[1780560239202,68.11,63724.1,23.2,-0.97791,2e-05,1.75457]
[1780560241216,68.05,63721.2,23.2,-0.97807,2e-05,1.74331]
[1780560242224,68.02,63732.25,23.2,-0.97786,2e-05,1.75762]
[1780560243233,67.98,63741.96,23.2,-0.97769,2e-05,1.76966]
[1780560244240,67.95,63747.13,23.2,-0.97762,2e-05,1.77432]
[1780560245246,67.92,63744.48,23.2,-0.97774,2e-05,1.76641]
[1780560246254,67.88,63748.8,23.2,-0.97769,2e-05,1.76978]
[1780560247261,67.88,63757.54,23.2,-0.97748,2e-05,1.78363]
[1780560248268,67.85,63748.06,23.2,-0.97776,2e-05,1.76464]
[1780560249275,67.81,63743.83,23.2,-0.97792,2e-05,1.75443]
[1780560250282,67.81,63749.31,23.2,-0.97779,2e-05,1.76328]
[1780560251296,67.78,63744.19,23.2,-0.97796,2e-05,1.75169]
[1780560252303,67.75,63722.3,23.2,-0.97851,2e-05,1.71396]
[1780560253310,67.73,63719.12,23.2,-0.97862,2e-05,1.70643]
[1780560254316,67.7,63711.29,23.2,-0.97883,2e-05,1.69182]
[1780560255323,67.68,63707.88,23.2,-0.97894,2e-05,1.68436]
[1780560256331,67.66,63714.57,23.2,-0.97882,2e-05,1.69267]
[1780560256610,67.66,63714.57,23.2,-0.97882,2e-05,1.69267]
[1780560256736,67.66,63714.57,23.2,-0.97882,2e-05,1.69267]
[1780560257338,67.64,63713.46,23.2,-0.97888,2e-05,1.68877]
[1780560259352,67.6,63721.73,23.2,-0.97875,2e-05,1.69743]
[1780560260359,67.58,63727.22,23.2,-0.97866,2e-05,1.70374]
[1780560262373,67.54,63727.61,23.2,-0.97872,2e-05,1.69969]
[1780560263380,67.52,63731.43,23.2,-0.97867,2e-05,1.70339]
[1780560265394,67.51,63743.1,23.2,-0.97841,2e-05,1.72122]
[1780560266401,67.51,63741.99,23.2,-0.97844,2e-05,1.71921]
[1780560268415,67.5,63746.94,23.2,-0.97833,2e-05,1.72649]
[1780560269422,67.5,63740.69,23.2,-0.97848,2e-05,1.71638]
[1780560270429,67.5,63740.59,23.2,-0.97849,2e-05,1.71597]
[1780560271436,67.5,63744.86,23.2,-0.97843,2e-05,1.71933]
[1780560272443,67.49,63746.52,23.2,-0.97839,2e-05,1.72169]
[1780560273450,67.49,63745.07,23.2,-0.97843,2e-05,1.71914]
[1780560274457,67.49,63746.25,23.2,-0.9784,2e-05,1.72108]
[1780560276471,67.5,63752.74,23.2,-0.97824,2e-05,1.73218]
[1780560277478,67.5,63760.19,23.2,-0.97807,2e-05,1.74406]
[1780560278485,67.5,63761.17,23.2,-0.97804,2e-05,1.74566]
[1780560279491,67.5,63750.84,23.2,-0.97828,2e-05,1.72931]
[1780560280499,67.5,63751.56,23.2,-0.97827,2e-05,1.73052]
[1780560281506,67.5,63756.67,23.2,-0.97815,2e-05,1.73867]
[1780560282521,67.5,63761.46,23.2,-0.97803,2e-05,1.74633]
[1780560283521,67.5,63765.8,23.2,-0.97793,2e-05,1.7533]
[1780560284753,67.5,63765.8,23.2,-0.97793,2e-05,1.7533]
[1780560284847,67.5,63772.48,23.2,-0.97777,2e-05,1.76403]
[1780560285535,67.5,63779.15,23.2,-0.97762,2e-05,1.77477]
[1780560286543,67.5,63780.24,23.2,-0.97759,2e-05,1.77654]
[1780560287557,67.5,63785.27,23.2,-0.97747,2e-05,1.78465]
[1780560288563,67.5,63788.86,23.2,-0.97739,2e-05,1.79045]
[1780560289788,67.5,63788.86,23.2,-0.97739,2e-05,1.79045]
[1780560289819,67.5,63800.32,23.2,-0.97711,2e-05,1.80911]
[1780560290577,67.5,63793.09,23.2,-0.97729,2e-05,1.79729]
[1780560291585,67.5,63796.31,23.2,-0.97721,2e-05,1.80246]
[1780560292886,67.5,63796.31,23.2,-0.97721,2e-05,1.80246]
[1780560292953,67.5,63797.15,23.2,-0.97719,2e-05,1.80373]
[1780560294606,67.5,63793.26,23.2,-0.97728,2e-05,1.79733]
[1780560295613,67.5,63791.23,23.2,-0.97733,2e-05,1.79397]
[1780560297627,67.5,63790.59,23.2,-0.97735,2e-05,1.79284]
[1780560298634,67.5,63796.27,23.2,-0.97722,2e-05,1.80204]
[1780560300648,67.49,63789.53,23.2,-0.97739,2e-05,1.79048]
[1780560301655,67.49,63786.48,23.2,-0.97747,2e-05,1.78498]
[1780560303002,67.49,63786.48,23.2,-0.97747,2e-05,1.78498]
[1780560303030,67.48,63784.22,23.2,-0.97753,2e-05,1.78071]
[1780560303669,67.48,63785.95,23.2,-0.97749,2e-05,1.7835]
[1780560304677,67.48,63782.03,23.2,-0.97759,2e-05,1.77697]
[1780560305684,67.48,63786.79,23.2,-0.97748,2e-05,1.78442]
[1780560306691,67.48,63788.84,23.2,-0.97743,2e-05,1.7876]
[1780560307698,67.48,63791.19,23.2,-0.97738,2e-05,1.79115]
[1780560309005,67.48,63791.19,23.2,-0.97738,2e-05,1.79115]
[1780560309072,67.47,63800.39,23.2,-0.97717,2e-05,1.80545]
[1780560309712,67.47,63808.06,23.2,-0.97698,2e-05,1.818]
[1780560310718,67.46,63809.99,23.2,-0.97694,2e-05,1.82057]
[1780560311727,67.46,63815.72,23.2,-0.97682,2e-05,1.8292]
[1780560312733,67.45,63808.37,23.2,-0.97701,2e-05,1.81627]
[1780560313740,67.44,63810.2,23.2,-0.97698,2e-05,1.8183]
[1780560315144,67.44,63810.2,23.2,-0.97698,2e-05,1.8183]
[1780560315228,67.43,63809.17,23.2,-0.97703,2e-05,1.81505]
[1780560315755,67.43,63801.49,23.2,-0.97721,2e-05,1.80249]
[1780560317246,67.43,63801.49,23.2,-0.97721,2e-05,1.80249]
[1780560317315,67.42,63797.14,23.2,-0.97732,2e-05,1.79479]
[1780560318776,67.42,63798.89,23.2,-0.97729,2e-05,1.79722]
[1780560321798,67.4,63796.8,23.2,-0.97736,2e-05,1.79252]
[1780560323812,67.4,63790.5,23.2,-0.97752,2e-05,1.78154]
[1780560324818,67.39,63787.98,23.2,-0.97759,2e-05,1.77695]
[1780560325826,67.39,63796.66,23.2,-0.97738,2e-05,1.791]
[1780560326833,67.39,63790.28,23.2,-0.97753,2e-05,1.78065]
[1780560327840,67.39,63777.73,23.2,-0.97784,2e-05,1.75994]
[1780560329478,67.39,63777.73,23.2,-0.97784,2e-05,1.75994]
[1780560329513,67.39,63772.94,23.2,-0.97795,2e-05,1.75245]
[1780560329856,67.39,63769.18,23.2,-0.97803,2e-05,1.74674]
[1780560331498,67.39,63769.18,23.2,-0.97803,2e-05,1.74674]
[1780560331597,67.4,63769.01,23.2,-0.97807,2e-05,1.74374]
[1780560332876,67.4,63753.77,23.2,-0.97841,2e-05,1.72041]
[1780560333883,67.4,63746.52,23.2,-0.97857,2e-05,1.70909]
[1780560334890,67.41,63744.63,23.2,-0.97861,2e-05,1.70623]
[1780560335898,67.41,63755.21,23.2,-0.97837,2e-05,1.72297]
[1780560336905,67.41,63757.79,23.2,-0.97831,2e-05,1.72713]
[1780560337912,67.41,63759.63,23.2,-0.97827,2e-05,1.73011]
[1780560338919,67.41,63781.06,23.2,-0.97776,2e-05,1.76435]
[1780560339926,67.41,63790.74,23.2,-0.97753,2e-05,1.77997]
[1780560340726,67.41,63790.74,23.2,-0.97753,2e-05,1.77997]
[1780560340932,67.41,63789.64,23.2,-0.97756,2e-05,1.77817]
[1780560342521,67.41,63779.9,23.2,-0.97779,2e-05,1.76247]
[1780560343517,67.41,63779.9,23.2,-0.97779,2e-05,1.76247]
[1780560343589,67.41,63769.99,23.2,-0.97802,2e-05,1.74663]
[1780560343717,67.41,63769.99,23.2,-0.97802,2e-05,1.74663]
[1780560343954,67.41,63759.41,23.2,-0.97826,2e-05,1.7302]
[1780560344961,67.41,63758.19,23.2,-0.97829,2e-05,1.72834]
[1780560345968,67.41,63762.75,23.2,-0.97818,2e-05,1.73563]
[1780560346975,67.41,63767.11,23.2,-0.97808,2e-05,1.74262]
[1780560348989,67.41,63763.61,23.2,-0.97816,2e-05,1.73714]
[1780560349996,67.41,63761.86,23.2,-0.9782,2e-05,1.73442]
[1780560351003,67.42,63778.34,23.2,-0.97782,2e-05,1.76076]
[1780560352011,67.42,63785.56,23.2,-0.97765,2e-05,1.77238]
[1780560353241,67.42,63785.56,23.2,-0.97765,2e-05,1.77238]
[1780560353340,67.42,63788.03,23.2,-0.97759,2e-05,1.77636]
[1780560354024,67.42,63783.54,23.2,-0.97769,2e-05,1.76912]
[1780560355032,67.42,63782.07,23.2,-0.97773,2e-05,1.76675]
[1780560356039,67.42,63782.92,23.2,-0.97771,2e-05,1.76812]
[1780560359060,67.42,63781.63,23.2,-0.97774,2e-05,1.76605]
[1780560360775,67.42,63781.64,23.2,-0.97774,2e-05,1.76608]
[1780560361202,67.42,63781.64,23.2,-0.97774,2e-05,1.76608]
[1780560361302,67.42,63774.35,23.2,-0.97791,2e-05,1.75439]
[1780560362095,67.42,63764.04,23.2,-0.97815,2e-05,1.73821]
[1780560363568,67.42,63764.04,23.2,-0.97815,2e-05,1.73821]
[1780560363101,67.42,63737.91,23.2,-0.97874,2e-05,1.69758]
[1780560363912,67.42,63737.91,23.2,-0.97874,2e-05,1.69758]
[1780560364109,67.43,63733.67,23.2,-0.97882,2e-05,1.69215]
[1780560365797,67.45,63733.32,23.2,-0.97881,2e-05,1.69287]
[1780560366178,67.45,63733.32,23.2,-0.97881,2e-05,1.69287]
[1780560366270,67.46,63716.39,23.2,-0.97917,2e-05,1.66789]
[1780560366877,67.46,63716.39,23.2,-0.97917,2e-05,1.66789]
[1780560367129,67.47,63709.8,23.2,-0.97929,2e-05,1.65942]
[1780560368136,67.49,63708.29,23.2,-0.9793,2e-05,1.65888]
[1780560369143,67.51,63706.65,23.2,-0.97931,2e-05,1.65815]
[1780560370172,67.51,63706.65,23.2,-0.97931,2e-05,1.65815]
[1780560370235,67.51,63706.65,23.2,-0.97931,2e-05,1.65815]
[1780560370423,67.51,63706.65,23.2,-0.97931,2e-05,1.65815]
[1780560370477,67.53,63703.91,23.2,-0.97934,2e-05,1.65574]
[1780560371053,67.53,63703.91,23.2,-0.97934,2e-05,1.65574]
[1780560371282,67.53,63703.91,23.2,-0.97934,2e-05,1.65574]
[1780560371358,67.54,63690.77,23.2,-0.97961,2e-05,1.63748]
[1780560372173,67.56,63685.91,23.2,-0.97968,2e-05,1.63222]
[1780560373178,67.58,63682.96,23.2,-0.97972,2e-05,1.62995]
[1780560375192,67.59,63681.61,23.2,-0.97973,2e-05,1.62899]
[1780560376846,67.58,63681.22,23.2,-0.97975,2e-05,1.62731]
[1780560377206,67.57,63668.7,23.2,-0.98004,2e-05,1.60746]
[1780560378219,67.57,63668.7,23.2,-0.98004,2e-05,1.60746]
[1780560378311,67.57,63666.75,23.2,-0.98009,2e-05,1.60384]
[1780560379220,67.56,63667.5,23.2,-0.98009,2e-05,1.6043]
[1780560380583,67.56,63667.5,23.2,-0.98009,2e-05,1.6043]
[1780560380227,67.55,63658.64,23.2,-0.98028,2e-05,1.59046]
[1780560381186,67.55,63658.64,23.2,-0.98028,2e-05,1.59046]
[1780560381261,67.55,63640.18,23.2,-0.98067,2e-05,1.56325]
[1780560382022,67.55,63640.18,23.2,-0.98067,2e-05,1.56325]
[1780560382249,67.55,63638.92,23.2,-0.9807,2e-05,1.56141]
[1780560383256,67.55,63638.65,23.2,-0.98072,2e-05,1.56042]
[1780560384263,67.55,63643.51,23.2,-0.98061,2e-05,1.56761]
[1780560385461,67.55,63638.37,23.2,-0.98072,2e-05,1.56016]
[1780560386283,67.55,63640.64,23.2,-0.98067,2e-05,1.56343]
[1780560388297,67.55,63642.27,23.2,-0.98064,2e-05,1.56593]
[1780560389304,67.55,63641.44,23.2,-0.98065,2e-05,1.56475]
[1780560390311,67.55,63637.75,23.2,-0.98073,2e-05,1.55933]
[1780560391318,67.55,63638.87,23.2,-0.98074,2e-05,1.55806]
[1780560392325,67.55,63637.83,23.2,-0.98076,2e-05,1.55664]
[1780560394341,67.55,63640.95,23.2,-0.9807,2e-05,1.56133]
[1780560395345,67.55,63650.43,23.2,-0.9805,2e-05,1.57526]
[1780560396353,67.55,63644.6,23.2,-0.98062,2e-05,1.56669]
[1780560397360,67.55,63645.24,23.2,-0.98061,2e-05,1.56761]
[1780560398369,67.55,63642.15,23.2,-0.98067,2e-05,1.56336]
[1780560399373,67.56,63648.53,23.2,-0.98053,2e-05,1.57301]
[1780560400381,67.56,63650.75,23.2,-0.98048,2e-05,1.57656]
[1780560401388,67.56,63643.57,23.2,-0.98062,2e-05,1.56628]
[1780560401993,67.56,63643.57,23.2,-0.98062,2e-05,1.56628]
[1780560402395,67.57,63632.43,23.2,-0.98085,2e-05,1.55027]
[1780560403402,67.57,63628.86,23.2,-0.98092,2e-05,1.54536]
[1780560404307,67.57,63628.86,23.2,-0.98092,2e-05,1.54536]
[1780560404716,67.57,63628.86,23.2,-0.98092,2e-05,1.54536]
[1780560404410,67.57,63623.01,23.2,-0.98104,2e-05,1.53719]
[1780560405417,67.57,63611.71,23.2,-0.98127,2e-05,1.52123]
[1780560405902,67.57,63611.71,23.2,-0.98127,2e-05,1.52123]
[1780560406640,67.57,63611.71,23.2,-0.98127,2e-05,1.52123]
[1780560406717,67.58,63604.94,23.2,-0.9814,2e-05,1.51186]
[1780560407128,67.58,63604.94,23.2,-0.9814,2e-05,1.51186]
[1780560407432,67.58,63599.52,23.2,-0.9815,2e-05,1.50449]
[1780560408313,67.58,63599.52,23.2,-0.9815,2e-05,1.50449]
[1780560408412,67.58,63599.52,23.2,-0.9815,2e-05,1.50449]
[1780560408439,67.59,63600.57,23.2,-0.98148,2e-05,1.50635]
[1780560409092,67.59,63600.57,23.2,-0.98148,2e-05,1.50635]
[1780560409446,67.59,63605.29,23.2,-0.98138,2e-05,1.51346]
[1780560413474,67.6,63607.52,23.2,-0.98131,2e-05,1.51811]
[1780560414481,67.61,63606.21,23.2,-0.98133,2e-05,1.5166]
[1780560415489,67.61,63605.42,23.2,-0.98134,2e-05,1.51582]
[1780560416496,67.61,63603.93,23.2,-0.98137,2e-05,1.51405]
[1780560417504,67.62,63603.32,23.2,-0.98138,2e-05,1.51354]
[1780560418304,67.62,63603.32,23.2,-0.98138,2e-05,1.51354]
[1780560418510,67.62,63587.66,23.2,-0.98169,2e-05,1.49166]
[1780560419517,67.63,63574.89,23.2,-0.98193,2e-05,1.47407]
[1780560420023,67.63,63574.89,23.2,-0.98193,2e-05,1.47407]
[1780560420036,67.63,63574.89,23.2,-0.98193,2e-05,1.47407]
[1780560420524,67.63,63565.3,23.2,-0.98212,2e-05,1.46109]
[1780560420910,67.63,63565.3,23.2,-0.98212,2e-05,1.46109]
[1780560421757,67.63,63565.3,23.2,-0.98212,2e-05,1.46109]
[1780560421535,67.63,63575.28,23.2,-0.98191,2e-05,1.47543]
[1780560422424,67.63,63575.28,23.2,-0.98191,2e-05,1.47543]
[1780560422534,67.63,63575.28,23.2,-0.98191,2e-05,1.47543]
[1780560422542,67.64,63587.33,23.2,-0.98167,2e-05,1.49283]
[1780560423549,67.64,63600.12,23.2,-0.9814,2e-05,1.5114]
[1780560424556,67.65,63598.39,23.2,-0.98143,2e-05,1.50933]
[1780560425563,67.65,63588.76,23.2,-0.98162,2e-05,1.49603]
[1780560426571,67.65,63586.72,23.2,-0.98166,2e-05,1.49351]
[1780560427578,67.66,63573.56,23.2,-0.98191,2e-05,1.47539]
[1780560427884,67.66,63573.56,23.2,-0.98191,2e-05,1.47539]
[1780560428588,67.66,63554.39,23.2,-0.98229,2e-05,1.44914]
[1780560429017,67.66,63554.39,23.2,-0.98229,2e-05,1.44914]
[1780560429213,67.66,63554.39,23.2,-0.98229,2e-05,1.44914]
[1780560429773,67.66,63554.39,23.2,-0.98229,2e-05,1.44914]
[1780560429594,67.67,63544.3,23.2,-0.98247,2e-05,1.43567]
[1780560429896,67.67,63544.3,23.2,-0.98247,2e-05,1.43567]
[1780560430601,67.67,63534.87,23.2,-0.98265,2e-05,1.42325]
[1780560431260,67.67,63534.87,23.2,-0.98265,2e-05,1.42325]
[1780560431608,67.68,63524.93,23.2,-0.98283,2e-05,1.41025]
[1780560432615,67.68,63520.53,23.2,-0.98291,2e-05,1.4048]
[1780560432856,67.68,63520.53,23.2,-0.98291,2e-05,1.4048]
[1780560433202,67.68,63520.53,23.2,-0.98291,2e-05,1.4048]
[1780560433316,67.68,63520.53,23.2,-0.98291,2e-05,1.4048]
[1780560433622,67.69,63518.2,23.2,-0.98294,2e-05,1.40219]
[1780560434629,67.69,63519.81,23.2,-0.98291,2e-05,1.40488]
[1780560435636,67.7,63520.57,23.2,-0.98288,2e-05,1.40644]
[1780560436643,67.7,63521.8,23.2,-0.98285,2e-05,1.40863]
[1780560437230,67.7,63521.8,23.2,-0.98285,2e-05,1.40863]
[1780560437656,67.71,63509.57,23.2,-0.98308,2e-05,1.39271]
[1780560437852,67.71,63509.57,23.2,-0.98308,2e-05,1.39271]
[1780560438463,67.71,63509.57,23.2,-0.98308,2e-05,1.39271]
[1780560438663,67.71,63522.99,23.2,-0.98282,2e-05,1.41128]
[1780560438863,67.71,63522.99,23.2,-0.98282,2e-05,1.41128]
[1780560439045,67.71,63522.99,23.2,-0.98282,2e-05,1.41128]
[1780560439535,67.71,63522.99,23.2,-0.98282,2e-05,1.41128]
[1780560439670,67.72,63520.25,23.2,-0.98286,2e-05,1.40813]
[1780560439854,67.72,63520.25,23.2,-0.98286,2e-05,1.40813]
[1780560440674,67.72,63520.25,23.2,-0.98286,2e-05,1.40813]
[1780560440678,67.73,63531.76,23.2,-0.98263,2e-05,1.42425]
[1780560441308,67.73,63531.76,23.2,-0.98263,2e-05,1.42425]
[1780560441684,67.73,63537.35,23.2,-0.98252,2e-05,1.4324]
[1780560442692,67.74,63544.23,23.2,-0.98238,2e-05,1.44232]
[1780560443699,67.74,63550.06,23.2,-0.98226,2e-05,1.45084]
[1780560444706,67.75,63541.11,23.2,-0.98243,2e-05,1.439]
[1780560445713,67.75,63538.7,23.2,-0.98247,2e-05,1.43615]
[1780560446720,67.76,63539.84,23.2,-0.98244,2e-05,1.43818]
[1780560447728,67.76,63548.64,23.2,-0.98226,2e-05,1.45076]
[1780560448734,67.77,63559.8,23.2,-0.98204,2e-05,1.4667]
[1780560449745,67.77,63560.42,23.2,-0.98202,2e-05,1.46802]
[1780560450752,67.78,63561.73,23.2,-0.98198,2e-05,1.47028]
[1780560451785,67.78,63568.86,23.2,-0.98187,2e-05,1.47785]
[1780560452789,67.78,63583.12,23.2,-0.98158,2e-05,1.49834]
[1780560453796,67.79,63587.45,23.2,-0.98149,2e-05,1.50488]
[1780560454803,67.79,63588.45,23.2,-0.98146,2e-05,1.50668]
[1780560456817,67.8,63584.96,23.2,-0.98152,2e-05,1.50284]
[1780560457824,67.8,63574.56,23.2,-0.98172,2e-05,1.48816]
[1780560458837,67.81,63581.28,23.2,-0.98158,2e-05,1.4984]
[1780560459844,67.81,63583.58,23.2,-0.98153,2e-05,1.50165]
[1780560460851,67.82,63585.82,23.2,-0.98148,2e-05,1.5056]
[1780560461858,67.82,63582.14,23.2,-0.98154,2e-05,1.50076]
[1780560462865,67.83,63576.86,23.2,-0.98165,2e-05,1.49367]
[1780560463872,67.83,63569.85,23.2,-0.98178,2e-05,1.48419]
[1780560464879,67.83,63568.64,23.2,-0.9818,2e-05,1.48287]
[1780560465886,67.84,63568.63,23.2,-0.98179,2e-05,1.48326]
[1780560466893,67.84,63547.06,23.2,-0.98221,2e-05,1.45365]
[1780560468148,67.84,63547.06,23.2,-0.98221,2e-05,1.45365]
[1780560468178,67.84,63547.06,23.2,-0.98221,2e-05,1.45365]
[1780560468238,67.84,63547.06,23.2,-0.98221,2e-05,1.45365]
[1780560468250,67.85,63541.98,23.2,-0.9823,2e-05,1.44705]
[1780560468907,67.85,63541.94,23.2,-0.9823,2e-05,1.44744]
[1780560469913,67.9,63543.1,23.2,-0.98221,2e-05,1.45359]
[1780560470921,67.9,63541.57,23.2,-0.98223,2e-05,1.45193]
[1780560471928,67.91,63534.43,23.2,-0.98237,2e-05,1.44256]
[1780560473942,67.92,63539.53,23.2,-0.98225,2e-05,1.45048]
[1780560474949,67.92,63542.4,23.2,-0.9822,2e-05,1.45444]
[1780560475956,67.92,63544.14,23.2,-0.98216,2e-05,1.45703]
[1780560476963,67.92,63538.92,23.2,-0.98226,2e-05,1.45001]
[1780560477970,67.92,63537.95,23.2,-0.98228,2e-05,1.44884]
[1780560478977,67.93,63536.36,23.2,-0.98231,2e-05,1.44682]
[1780560479984,67.93,63530.1,23.2,-0.98242,2e-05,1.43842]
[1780560480991,67.93,63539.28,23.2,-0.98224,2e-05,1.4512]
[1780560481998,67.93,63536.1,23.2,-0.9823,2e-05,1.44701]
[1780560483005,67.93,63532.8,23.2,-0.98236,2e-05,1.44267]
[1780560484014,67.93,63533.54,23.2,-0.98235,2e-05,1.44386]
[1780560485021,67.94,63536.52,23.2,-0.98229,2e-05,1.44814]
[1780560486029,67.94,63535.33,23.2,-0.9823,2e-05,1.44688]
[1780560487413,67.94,63535.33,23.2,-0.9823,2e-05,1.44688]
[1780560487792,67.94,63535.33,23.2,-0.9823,2e-05,1.44688]
[1780560487831,67.94,63529.11,23.2,-0.98242,2e-05,1.43853]
[1780560488046,67.94,63529.11,23.2,-0.98242,2e-05,1.43853]
[1780560488772,67.94,63529.11,23.2,-0.98242,2e-05,1.43853]
[1780560488774,67.96,63514.86,23.2,-0.98267,2e-05,1.42093]
[1780560489053,67.98,63508.14,23.2,-0.98277,2e-05,1.41373]
[1780560490060,68.0,63507.39,23.2,-0.98275,2e-05,1.41489]
[1780560491182,68.0,63507.39,23.2,-0.98275,2e-05,1.41489]
[1780560491254,68.03,63490.96,23.2,-0.98303,2e-05,1.39512]
[1780560492197,68.03,63490.96,23.2,-0.98303,2e-05,1.39512]
[1780560492467,68.03,63490.96,23.2,-0.98303,2e-05,1.39512]
[1780560492516,68.05,63479.44,23.2,-0.98321,2e-05,1.38204]
[1780560493090,68.08,63474.98,23.2,-0.98326,2e-05,1.37868]
[1780560494099,68.08,63472.94,23.2,-0.98329,2e-05,1.37627]
[1780560496113,68.09,63473.09,23.2,-0.98328,2e-05,1.37704]
[1780560497120,68.09,63470.37,23.2,-0.98333,2e-05,1.37375]
[1780560498741,68.09,63470.37,23.2,-0.98333,2e-05,1.37375]
[1780560498843,68.1,63469.06,23.2,-0.98335,2e-05,1.37231]
[1780560499513,68.1,63469.06,23.2,-0.98335,2e-05,1.37231]
[1780560499578,68.1,63455.76,23.2,-0.98359,2e-05,1.35518]
[1780560500807,68.1,63455.76,23.2,-0.98359,2e-05,1.35518]
[1780560500810,68.1,63449.84,23.2,-0.98369,2e-05,1.34778]
[1780560501149,68.11,63447.05,23.2,-0.98373,2e-05,1.34448]
[1780560501930,68.11,63447.05,23.2,-0.98373,2e-05,1.34448]
[1780560502156,68.11,63444.72,23.2,-0.98377,2e-05,1.3418]
[1780560503505,68.11,63444.72,23.2,-0.98377,2e-05,1.3418]
[1780560503575,68.11,63444.72,23.2,-0.98377,2e-05,1.3418]
[1780560503642,68.11,63442.48,23.2,-0.98381,2e-05,1.33925]
[1780560505776,68.12,63442.6,23.2,-0.9838,2e-05,1.33975]
[1780560505840,68.12,63439.89,23.2,-0.98384,2e-05,1.3366]
[1780560506184,68.12,63427.14,23.2,-0.98406,2e-05,1.32058]
[1780560507418,68.12,63427.14,23.2,-0.98406,2e-05,1.32058]
[1780560507528,68.12,63427.14,23.2,-0.98406,2e-05,1.32058]
[1780560507549,68.13,63424.32,23.2,-0.98411,2e-05,1.31733]
[1780560508190,68.13,63424.32,23.2,-0.98411,2e-05,1.31733]
[1780560508762,68.13,63424.32,23.2,-0.98411,2e-05,1.31733]
[1780560508850,68.13,63418.16,23.2,-0.98421,2e-05,1.30987]
[1780560510718,68.14,63418.7,23.2,-0.9842,2e-05,1.31094]
[1780560510777,68.14,63415.66,23.2,-0.98425,2e-05,1.30748]
[1780560511113,68.14,63415.66,23.2,-0.98425,2e-05,1.30748]
[1780560511500,68.14,63415.66,23.2,-0.98425,2e-05,1.30748]
[1780560511608,68.14,63415.66,23.2,-0.98425,2e-05,1.30748]
[1780560511709,68.14,63424.29,23.2,-0.98412,2e-05,1.31623]
[1780560512307,68.14,63424.29,23.2,-0.98412,2e-05,1.31623]
[1780560512649,68.14,63424.29,23.2,-0.98412,2e-05,1.31623]
[1780560512670,68.15,63425.22,23.2,-0.9841,2e-05,1.31781]
[1780560513233,68.15,63432.11,23.2,-0.98397,2e-05,1.32701]
[1780560514240,68.15,63430.4,23.2,-0.984,2e-05,1.32482]
[1780560515247,68.16,63427.92,23.2,-0.98403,2e-05,1.32239]
[1780560516254,68.17,63430.55,23.2,-0.98398,2e-05,1.32613]
[1780560517261,68.17,63438.48,23.2,-0.98383,2e-05,1.33669]
[1780560518268,68.17,63439.84,23.2,-0.98381,2e-05,1.33882]
[1780560519275,68.18,63438.56,23.2,-0.98382,2e-05,1.33752]
[1780560520282,68.18,63439.56,23.2,-0.9838,2e-05,1.33916]
[1780560521289,68.19,63448.6,23.2,-0.98363,2e-05,1.35121]
[1780560522296,68.19,63450.84,23.2,-0.98359,2e-05,1.35448]
[1780560523303,68.19,63454.74,23.2,-0.98351,2e-05,1.35989]
[1780560524310,68.2,63459.41,23.2,-0.98342,2e-05,1.36632]
[1780560525317,68.2,63464.77,23.2,-0.98332,2e-05,1.37368]
[1780560526323,68.2,63475.26,23.2,-0.98312,2e-05,1.38784]
[1780560527331,68.21,63473.8,23.2,-0.98314,2e-05,1.3862]
[1780560528338,68.21,63465.01,23.2,-0.9833,2e-05,1.37486]
[1780560529345,68.21,63457.19,23.2,-0.98344,2e-05,1.36486]
[1780560530352,68.22,63458.51,23.2,-0.98341,2e-05,1.36688]
[1780560531358,68.22,63458.83,23.2,-0.9834,2e-05,1.3676]
[1780560533373,68.22,63455.86,23.2,-0.98345,2e-05,1.36432]
[1780560534380,68.23,63445.5,23.2,-0.98363,2e-05,1.35111]
[1780560535387,68.23,63439.82,23.2,-0.98373,2e-05,1.34405]
[1780560536394,68.24,63429.34,23.2,-0.98391,2e-05,1.33088]
[1780560537401,68.24,63425.66,23.2,-0.98397,2e-05,1.3265]
[1780560538408,68.24,63426.11,23.2,-0.98396,2e-05,1.32743]
[1780560540529,68.25,63426.43,23.2,-0.98395,2e-05,1.32821]
[1780560540570,68.25,63420.31,23.2,-0.98405,2e-05,1.32075]
[1780560540969,68.25,63420.31,23.2,-0.98405,2e-05,1.32075]
[1780560541429,68.25,63437.11,23.2,-0.98375,2e-05,1.34268]
[1780560542436,68.26,63431.77,23.2,-0.98384,2e-05,1.33617]
[1780560543443,68.26,63429.28,23.2,-0.98388,2e-05,1.3333]
[1780560545458,68.26,63429.39,23.2,-0.98388,2e-05,1.33361]
[1780560546465,68.26,63428.77,23.2,-0.98389,2e-05,1.33262]
[1780560547472,68.26,63428.15,23.2,-0.9839,2e-05,1.33164]
[1780560548479,68.26,63422.79,23.2,-0.984,2e-05,1.32459]
[1780560549486,68.26,63423.5,23.2,-0.98399,2e-05,1.32531]
[1780560551380,68.25,63423.16,23.2,-0.984,2e-05,1.32472]
[1780560551500,68.25,63417.02,23.2,-0.98411,2e-05,1.31673]
[1780560552919,68.25,63417.02,23.2,-0.98411,2e-05,1.31673]
[1780560552507,68.25,63421.52,23.2,-0.98403,2e-05,1.3223]
[1780560553812,68.25,63421.52,23.2,-0.98403,2e-05,1.3223]
[1780560553814,68.25,63406.22,23.2,-0.9843,2e-05,1.30275]
[1780560554769,68.25,63406.22,23.2,-0.9843,2e-05,1.30275]
[1780560554798,68.25,63395.76,23.2,-0.98449,2e-05,1.28934]
[1780560554944,68.25,63395.76,23.2,-0.98449,2e-05,1.28934]
[1780560555528,68.24,63392.96,23.2,-0.98454,2e-05,1.28564]
[1780560555943,68.24,63392.96,23.2,-0.98454,2e-05,1.28564]
[1780560556147,68.24,63392.96,23.2,-0.98454,2e-05,1.28564]
[1780560556535,68.24,63408.32,23.2,-0.98428,2e-05,1.30479]
[1780560557542,68.24,63406.6,23.2,-0.98431,2e-05,1.30253]
[1780560558549,68.24,63407.64,23.2,-0.98429,2e-05,1.30367]
[1780560559907,68.24,63407.64,23.2,-0.98429,2e-05,1.30367]
[1780560559925,68.24,63407.64,23.2,-0.98429,2e-05,1.30367]
[1780560559921,68.24,63411.51,23.2,-0.98422,2e-05,1.30845]
[1780560560563,68.24,63413.19,23.2,-0.9842,2e-05,1.31046]
[1780560561570,68.24,63414.35,23.2,-0.98418,2e-05,1.3118]
[1780560562576,68.23,63403.18,23.2,-0.98438,2e-05,1.29749]
[1780560564591,68.23,63405.83,23.2,-0.98433,2e-05,1.30047]
[1780560565599,68.23,63404.49,23.2,-0.98436,2e-05,1.29863]
[1780560566605,68.23,63405.19,23.2,-0.98435,2e-05,1.29935]
[1780560567334,68.23,63405.19,23.2,-0.98435,2e-05,1.29935]
[1780560567612,68.22,63398.56,23.2,-0.98447,2e-05,1.29086]
[1780560568619,68.22,63401.75,23.2,-0.98441,2e-05,1.2947]
[1780560569626,68.22,63408.77,23.2,-0.98429,2e-05,1.30341]
[1780560570633,68.22,63403.77,23.2,-0.98438,2e-05,1.29696]
[1780560571640,68.22,63396.75,23.2,-0.98454,2e-05,1.2854]
[1780560572647,68.22,63399.62,23.2,-0.98449,2e-05,1.28884]
[1780560573654,68.21,63397.52,23.2,-0.98453,2e-05,1.28609]
[1780560574628,68.21,63397.52,23.2,-0.98453,2e-05,1.28609]
[1780560574661,68.21,63393.38,23.2,-0.9846,2e-05,1.28079]
[1780560575668,68.21,63392.15,23.2,-0.98462,2e-05,1.27914]
[1780560576681,68.21,63392.91,23.2,-0.98461,2e-05,1.27979]
[1780560577684,68.21,63395.67,23.2,-0.98457,2e-05,1.28295]
[1780560578692,68.2,63394.71,23.2,-0.98459,2e-05,1.28146]
[1780560579699,68.2,63393.77,23.2,-0.98461,2e-05,1.27999]
[1780560580252,68.2,63393.77,23.2,-0.98461,2e-05,1.27999]
[1780560580706,68.2,63376.29,23.2,-0.98491,2e-05,1.25806]
[1780560581113,68.2,63376.29,23.2,-0.98491,2e-05,1.25806]
[1780560581779,68.2,63376.29,23.2,-0.98491,2e-05,1.25806]
[1780560581848,68.19,63367.95,23.2,-0.98506,2e-05,1.24755]
[1780560582895,68.19,63367.95,23.2,-0.98506,2e-05,1.24755]
[1780560582939,68.19,63366.58,23.2,-0.98509,2e-05,1.24555]
[1780560583726,68.19,63360.77,23.2,-0.98519,2e-05,1.23825]
[1780560584734,68.18,63357.93,23.2,-0.98524,2e-05,1.23453]
[1780560585252,68.18,63357.93,23.2,-0.98524,2e-05,1.23453]
[1780560585401,68.18,63357.93,23.2,-0.98524,2e-05,1.23453]
[1780560585751,68.18,63357.93,23.2,-0.98524,2e-05,1.23453]
[1780560585788,68.18,63357.93,23.2,-0.98524,2e-05,1.23453]
[1780560585840,68.18,63360.0,23.2,-0.98521,2e-05,1.23683]
[1780560585979,68.18,63360.0,23.2,-0.98521,2e-05,1.23683]
[1780560585991,68.18,63360.0,23.2,-0.98521,2e-05,1.23683]
[1780560586748,68.18,63361.29,23.2,-0.98519,2e-05,1.23806]
[1780560587755,68.17,63359.68,23.2,-0.98522,2e-05,1.23576]
[1780560588762,68.17,63363.43,23.2,-0.98516,2e-05,1.24]
[1780560590776,68.16,63360.13,23.2,-0.98522,2e-05,1.23547]
[1780560591783,68.16,63372.7,23.2,-0.98502,2e-05,1.25042]
[1780560592790,68.16,63364.55,23.2,-0.98516,2e-05,1.24026]
[1780560593797,68.15,63373.42,23.2,-0.98501,2e-05,1.25086]
[1780560594804,68.15,63383.24,23.2,-0.98485,2e-05,1.26272]
[1780560595811,68.15,63387.53,23.2,-0.98478,2e-05,1.26778]
[1780560596818,68.15,63385.31,23.2,-0.98482,2e-05,1.26478]
[1780560597825,68.14,63386.38,23.2,-0.98481,2e-05,1.26584]
[1780560598832,68.14,63383.95,23.2,-0.98485,2e-05,1.26258]
[1780560599839,68.14,63382.27,23.2,-0.98489,2e-05,1.26024]
[1780560600846,68.13,63389.39,23.2,-0.98477,2e-05,1.26878]
[1780560601859,68.13,63418.69,23.2,-0.98426,2e-05,1.30548]
[1780560602203,68.13,63418.69,23.2,-0.98426,2e-05,1.30548]
[1780560602938,68.13,63418.69,23.2,-0.98426,2e-05,1.30548]
[1780560602866,68.13,63432.15,23.2,-0.98403,2e-05,1.32236]
[1780560603766,68.13,63432.15,23.2,-0.98403,2e-05,1.32236]
[1780560603878,68.12,63427.77,23.2,-0.98412,2e-05,1.31606]
[1780560604091,68.12,63427.77,23.2,-0.98412,2e-05,1.31606]
[1780560604884,68.12,63444.03,23.2,-0.98383,2e-05,1.33655]
[1780560605672,68.12,63444.03,23.2,-0.98383,2e-05,1.33655]
[1780560605891,68.11,63459.6,23.2,-0.98356,2e-05,1.35634]
[1780560606901,68.07,63488.95,23.2,-0.98308,2e-05,1.39065]
[1780560607643,68.07,63488.95,23.2,-0.98308,2e-05,1.39065]
[1780560607915,68.07,63514.94,23.2,-0.98259,2e-05,1.42558]
[1780560608921,68.07,63530.68,23.2,-0.98229,2e-05,1.44683]
[1780560609930,68.03,63528.07,23.2,-0.98239,2e-05,1.43981]
[1780560610545,68.03,63528.07,23.2,-0.98239,2e-05,1.43981]
[1780560610805,68.03,63528.07,23.2,-0.98239,2e-05,1.43981]
[1780560610816,68.03,63528.07,23.2,-0.98239,2e-05,1.43981]
[1780560610935,67.99,63525.81,23.2,-0.98249,2e-05,1.43301]
[1780560611942,67.92,63523.94,23.2,-0.98262,2e-05,1.42344]
[1780560612262,67.92,63523.94,23.2,-0.98262,2e-05,1.42344]
[1780560612949,67.92,63515.73,23.2,-0.98278,2e-05,1.41232]
[1780560613958,67.88,63512.79,23.2,-0.98288,2e-05,1.40504]
[1780560614088,67.88,63512.79,23.2,-0.98288,2e-05,1.40504]
[1780560614997,67.88,63512.79,23.2,-0.98288,2e-05,1.40504]
[1780560614963,67.82,63502.1,23.2,-0.98316,2e-05,1.38543]
[1780560615298,67.82,63502.1,23.2,-0.98316,2e-05,1.38543]
[1780560615866,67.82,63502.1,23.2,-0.98316,2e-05,1.38543]
[1780560615970,67.77,63490.55,23.2,-0.98344,2e-05,1.36504]
[1780560616403,67.77,63490.55,23.2,-0.98344,2e-05,1.36504]
[1780560616977,67.72,63485.33,23.2,-0.9836,2e-05,1.35346]
[1780560617984,67.67,63480.37,23.2,-0.98376,2e-05,1.34265]
[1780560618114,67.67,63480.37,23.2,-0.98376,2e-05,1.34265]
[1780560618991,67.57,63476.67,23.2,-0.98396,2e-05,1.32826]
[1780560619448,67.57,63476.67,23.2,-0.98396,2e-05,1.32826]
[1780560619930,67.57,63476.67,23.2,-0.98396,2e-05,1.32826]
[1780560620000,67.51,63469.58,23.2,-0.98416,2e-05,1.31378]
[1780560621000,67.51,63469.58,23.2,-0.98416,2e-05,1.31378]
[1780560621007,67.45,63466.2,23.2,-0.98429,2e-05,1.30438]
[1780560622014,67.45,63460.71,23.2,-0.98439,2e-05,1.29725]
[1780560622772,67.45,63460.71,23.2,-0.98439,2e-05,1.29725]
[1780560623021,67.45,63464.36,23.2,-0.98433,2e-05,1.30178]
[1780560625035,67.45,63461.43,23.2,-0.98438,2e-05,1.29768]
[1780560626042,67.44,63458.92,23.2,-0.98443,2e-05,1.29424]
[1780560628057,67.44,63462.8,23.2,-0.98437,2e-05,1.29875]
[1780560629064,67.44,63464.57,23.2,-0.98434,2e-05,1.3008]
[1780560630071,67.44,63456.77,23.2,-0.98448,2e-05,1.29068]
[1780560630252,67.44,63456.77,23.2,-0.98448,2e-05,1.29068]
[1780560631078,67.43,63451.82,23.2,-0.9846,2e-05,1.28167]
[1780560631833,67.43,63451.82,23.2,-0.9846,2e-05,1.28167]
[1780560632085,67.43,63446.07,23.2,-0.9847,2e-05,1.27428]
[1780560633092,67.43,63451.03,23.2,-0.98461,2e-05,1.28052]
[1780560633549,67.43,63451.03,23.2,-0.98461,2e-05,1.28052]
[1780560633719,67.43,63451.03,23.2,-0.98461,2e-05,1.28052]
[1780560634099,67.43,63448.94,23.2,-0.98465,2e-05,1.27776]
[1780560635106,67.43,63442.03,23.2,-0.98478,2e-05,1.26882]
[1780560636113,67.43,63441.3,23.2,-0.98479,2e-05,1.2678]
[1780560639134,67.42,63442.14,23.2,-0.98478,2e-05,1.26848]
[1780560642156,67.42,63439.42,23.2,-0.98483,2e-05,1.2646]
[1780560642497,67.42,63439.42,23.2,-0.98483,2e-05,1.2646]
[1780560643163,67.41,63433.18,23.2,-0.98494,2e-05,1.25668]
[1780560644170,67.41,63433.13,23.2,-0.98495,2e-05,1.2565]
[1780560647617,67.41,63433.73,23.2,-0.98494,2e-05,1.257]
[1780560647674,67.41,63431.1,23.2,-0.98498,2e-05,1.25361]
[1780560648594,67.41,63431.1,23.2,-0.98498,2e-05,1.25361]
[1780560648596,67.41,63421.1,23.2,-0.98516,2e-05,1.24114]
[1780560649602,67.41,63421.1,23.2,-0.98516,2e-05,1.24114]
[1780560649608,67.41,63406.37,23.2,-0.9854,2e-05,1.22301]
[1780560650212,67.4,63404.94,23.2,-0.98543,2e-05,1.22097]
[1780560651219,67.4,63405.78,23.2,-0.98542,2e-05,1.22174]
[1780560653420,67.4,63406.41,23.2,-0.98541,2e-05,1.22227]
[1780560653479,67.4,63406.41,23.2,-0.98541,2e-05,1.22227]
[1780560653741,67.4,63406.41,23.2,-0.98541,2e-05,1.22227]
[1780560654130,67.39,63404.8,23.2,-0.98545,2e-05,1.21982]
[1780560654734,67.39,63404.8,23.2,-0.98545,2e-05,1.21982]
[1780560654780,67.39,63425.07,23.2,-0.98511,2e-05,1.24462]
[1780560656054,67.39,63425.07,23.2,-0.98511,2e-05,1.24462]
[1780560656120,67.39,63433.9,23.2,-0.98497,2e-05,1.25498]
[1780560656423,67.39,63433.9,23.2,-0.98497,2e-05,1.25498]
[1780560656588,67.39,63426.03,23.2,-0.9851,2e-05,1.24524]
[1780560657261,67.38,63432.63,23.2,-0.98499,2e-05,1.25331]
[1780560658633,67.38,63434.24,23.2,-0.98496,2e-05,1.25525]
[1780560659275,67.38,63434.97,23.2,-0.98495,2e-05,1.25607]
[1780560662296,67.38,63443.93,23.2,-0.9848,2e-05,1.26694]
[1780560663947,67.38,63443.93,23.2,-0.9848,2e-05,1.26694]
[1780560664325,67.38,63445.47,23.2,-0.98478,2e-05,1.26864]
[1780560665326,67.37,63444.13,23.2,-0.98481,2e-05,1.26672]
[1780560666336,67.37,63440.3,23.2,-0.98487,2e-05,1.26169]
[1780560667343,67.37,63440.84,23.2,-0.98487,2e-05,1.26212]
[1780560669491,67.37,63440.45,23.2,-0.98488,2e-05,1.26141]
[1780560669498,67.36,63438.08,23.2,-0.98492,2e-05,1.25824]
[1780560670389,67.36,63426.48,23.2,-0.98512,2e-05,1.24365]
[1780560671396,67.36,63422.67,23.2,-0.98519,2e-05,1.23875]
[1780560672403,67.36,63420.6,23.2,-0.98523,2e-05,1.23604]
[1780560675217,67.36,63420.17,23.2,-0.98524,2e-05,1.23537]
[1780560675139,67.35,63419.2,23.2,-0.98526,2e-05,1.23358]
[1780560676034,67.35,63405.92,23.2,-0.98548,2e-05,1.2174]
[1780560676273,67.35,63405.92,23.2,-0.98548,2e-05,1.2174]
[1780560676464,67.35,63405.92,23.2,-0.98548,2e-05,1.2174]
[1780560676558,67.34,63391.81,23.2,-0.98572,2e-05,1.20004]
[1780560677446,67.34,63390.7,23.2,-0.98574,2e-05,1.19842]
[1780560678454,67.34,63391.29,23.2,-0.98573,2e-05,1.19889]
[1780560681475,67.33,63392.05,23.2,-0.98573,2e-05,1.19909]
[1780560683489,67.33,63391.2,23.2,-0.98575,2e-05,1.19759]
[1780560684496,67.32,63389.8,23.2,-0.98578,2e-05,1.19568]
[1780560685503,67.32,63392.08,23.2,-0.98574,2e-05,1.19817]
[1780560686510,67.32,63394.62,23.2,-0.9857,2e-05,1.20106]
[1780560687517,67.32,63396.01,23.2,-0.98568,2e-05,1.20257]
[1780560688524,67.31,63394.83,23.2,-0.98571,2e-05,1.20099]
[1780560689531,67.31,63394.12,23.2,-0.98572,2e-05,1.19996]
[1780560690538,67.31,63395.07,23.2,-0.98571,2e-05,1.20094]
[1780560691544,67.31,63394.29,23.2,-0.98575,2e-05,1.19737]
[1780560695896,67.3,63385.4,23.2,-0.9859,2e-05,1.18612]
[1780560696579,67.3,63380.05,23.2,-0.98599,2e-05,1.17948]
[1780560697587,67.29,63375.1,23.2,-0.98608,2e-05,1.17336]
[1780560698594,67.29,63372.28,23.2,-0.98612,2e-05,1.16978]
[1780560699605,67.29,63371.36,23.2,-0.98614,2e-05,1.16845]
[1780560701154,67.28,63370.28,23.2,-0.98617,2e-05,1.1667]
[1780560701283,67.28,63370.28,23.2,-0.98617,2e-05,1.1667]
[1780560701619,67.28,63361.31,23.2,-0.98631,2e-05,1.1562]
[1780560702626,67.28,63355.77,23.2,-0.9864,2e-05,1.14952]
[1780560703632,67.28,63359.8,23.2,-0.98634,2e-05,1.15399]
[1780560705647,67.27,63357.47,23.2,-0.98638,2e-05,1.15086]
[1780560707169,67.27,63357.47,23.2,-0.98638,2e-05,1.15086]
[1780560707202,67.27,63354.74,23.2,-0.98643,2e-05,1.14728]
[1780560707386,67.27,63354.74,23.2,-0.98643,2e-05,1.14728]
[1780560707943,67.27,63354.74,23.2,-0.98643,2e-05,1.14728]
[1780560708041,67.27,63347.31,23.2,-0.98654,2e-05,1.13869]
[1780560708495,67.27,63347.31,23.2,-0.98654,2e-05,1.13869]
[1780560708668,67.27,63353.93,23.2,-0.98644,2e-05,1.14615]
[1780560709676,67.26,63354.08,23.2,-0.98644,2e-05,1.14616]
[1780560710899,67.26,63356.36,23.2,-0.98641,2e-05,1.14861]
[1780560711689,67.26,63364.94,23.2,-0.98628,2e-05,1.15854]
[1780560712696,67.26,63360.93,23.2,-0.98634,2e-05,1.15379]
[1780560713702,67.26,63362.78,23.2,-0.98631,2e-05,1.15586]
[1780560714710,67.26,63365.23,23.2,-0.98628,2e-05,1.15852]
[1780560715717,67.26,63364.16,23.2,-0.9863,2e-05,1.15719]
[1780560717005,67.25,63355.24,23.2,-0.98644,2e-05,1.1466]
[1780560717733,67.25,63350.34,23.2,-0.98652,2e-05,1.14085]
[1780560718740,67.25,63356.21,23.2,-0.98643,2e-05,1.14744]
[1780560719747,67.25,63362.33,23.2,-0.98633,2e-05,1.15451]
[1780560721760,67.25,63367.71,23.2,-0.98625,2e-05,1.16064]
[1780560722768,67.25,63365.01,23.2,-0.98629,2e-05,1.15741]
[1780560723775,67.25,63358.91,23.2,-0.98639,2e-05,1.15021]
[1780560724782,67.24,63352.58,23.2,-0.98649,2e-05,1.14279]
[1780560726271,67.24,63352.58,23.2,-0.98649,2e-05,1.14279]
[1780560726217,67.24,63346.41,23.2,-0.98659,2e-05,1.13561]
[1780560726476,67.24,63346.41,23.2,-0.98659,2e-05,1.13561]
[1780560726796,67.24,63331.44,23.2,-0.98682,2e-05,1.11849]
[1780560727361,67.24,63331.44,23.2,-0.98682,2e-05,1.11849]
[1780560727526,67.24,63331.44,23.2,-0.98682,2e-05,1.11849]
[1780560727803,67.24,63320.52,23.2,-0.98699,2e-05,1.10576]
[1780560728812,67.24,63316.22,23.2,-0.98705,2e-05,1.10078]
[1780560729570,67.24,63316.22,23.2,-0.98705,2e-05,1.10078]
[1780560729912,67.24,63316.22,23.2,-0.98705,2e-05,1.10078]
[1780560730247,67.23,63322.4,23.2,-0.98696,2e-05,1.10748]
[1780560730339,67.23,63322.4,23.2,-0.98696,2e-05,1.10748]
[1780560730374,67.23,63322.4,23.2,-0.98696,2e-05,1.10748]
[1780560730560,67.23,63322.4,23.2,-0.98696,2e-05,1.10748]
[1780560730729,67.23,63322.4,23.2,-0.98696,2e-05,1.10748]
[1780560731075,67.23,63322.4,23.2,-0.98696,2e-05,1.10748]
[1780560731238,67.23,63322.4,23.2,-0.98696,2e-05,1.10748]
[1780560731081,67.23,63320.62,23.2,-0.98699,2e-05,1.10548]
[1780560731833,67.23,63319.43,23.2,-0.98701,2e-05,1.10401]
[1780560732840,67.23,63317.63,23.2,-0.98704,2e-05,1.10186]
[1780560733443,67.23,63317.63,23.2,-0.98704,2e-05,1.10186]
[1780560733847,67.23,63305.77,23.2,-0.98722,1e-05,1.08847]
[1780560735861,67.23,63311.18,23.2,-0.98714,1e-05,1.0943]
[1780560736870,67.23,63309.32,23.2,-0.98717,1e-05,1.09213]
[1780560737875,67.22,63312.24,23.2,-0.98713,1e-05,1.09528]
[1780560738882,67.22,63311.64,23.2,-0.98714,1e-05,1.09451]
[1780560739889,67.22,63315.36,23.2,-0.98708,2e-05,1.09856]
[1780560740838,67.22,63315.36,23.2,-0.98708,2e-05,1.09856]
[1780560741276,67.22,63315.36,23.2,-0.98708,2e-05,1.09856]
[1780560741291,67.22,63328.31,23.2,-0.98689,2e-05,1.11296]
[1780560741461,67.22,63328.31,23.2,-0.98689,2e-05,1.11296]
[1780560741682,67.22,63328.31,23.2,-0.98689,2e-05,1.11296]
[1780560742009,67.22,63328.31,23.2,-0.98689,2e-05,1.11296]
[1780560742081,67.22,63328.31,23.2,-0.98689,2e-05,1.11296]
[1780560742139,67.22,63328.74,23.2,-0.98689,2e-05,1.1133]
[1780560743028,67.22,63328.74,23.2,-0.98689,2e-05,1.1133]
[1780560743251,67.22,63328.74,23.2,-0.98689,2e-05,1.1133]
[1780560743087,67.22,63327.44,23.2,-0.98691,2e-05,1.11183]
[1780560743741,67.22,63327.44,23.2,-0.98691,2e-05,1.11183]
[1780560744120,67.22,63327.44,23.2,-0.98691,2e-05,1.11183]
[1780560744221,67.21,63323.16,23.2,-0.98698,2e-05,1.10672]
[1780560744924,67.21,63318.55,23.2,-0.98704,2e-05,1.10153]
[1780560745931,67.21,63317.5,23.2,-0.98706,2e-05,1.10022]
[1780560746951,67.21,63317.5,23.2,-0.98706,2e-05,1.10022]
[1780560747055,67.21,63320.48,23.2,-0.98702,2e-05,1.10333]
[1780560747945,67.21,63325.23,23.2,-0.98695,2e-05,1.10869]
[1780560748326,67.21,63325.23,23.2,-0.98695,2e-05,1.10869]
[1780560748952,67.21,63328.68,23.2,-0.9869,2e-05,1.11246]
[1780560749609,67.21,63328.68,23.2,-0.9869,2e-05,1.11246]
[1780560749959,67.21,63335.21,23.2,-0.9868,2e-05,1.11974]
[1780560750966,67.21,63333.76,23.2,-0.98682,2e-05,1.11796]
[1780560751462,67.21,63333.76,23.2,-0.98682,2e-05,1.11796]
[1780560751973,67.2,63339.33,23.2,-0.98677,2e-05,1.12179]
[1780560753680,67.2,63338.83,23.2,-0.98678,2e-05,1.12107]
[1780560753689,67.2,63338.83,23.2,-0.98678,2e-05,1.12107]
[1780560754015,67.2,63328.48,23.2,-0.98694,2e-05,1.10917]
[1780560754994,67.2,63324.94,23.2,-0.98699,2e-05,1.10502]
[1780560755897,67.2,63324.94,23.2,-0.98699,2e-05,1.10502]
[1780560756001,67.2,63326.6,23.2,-0.98697,2e-05,1.10676]
[1780560756886,67.2,63326.6,23.2,-0.98697,2e-05,1.10676]
[1780560757239,67.19,63320.37,23.2,-0.98707,2e-05,1.09949]
[1780560758015,67.19,63315.74,23.2,-0.98714,1e-05,1.09431]
[1780560759022,67.19,63313.07,23.2,-0.98718,1e-05,1.09121]
[1780560760032,67.19,63311.12,23.2,-0.98721,1e-05,1.08893]
[1780560761036,67.19,63314.17,23.2,-0.98716,1e-05,1.09223]
[1780560762042,67.19,63312.64,23.2,-0.98719,1e-05,1.09043]
[1780560763050,67.19,63308.32,23.2,-0.98726,1e-05,1.08542]
[1780560764057,67.19,63306.1,23.2,-0.98729,1e-05,1.08295]
[1780560766072,67.18,63303.96,23.2,-0.98732,1e-05,1.08032]
[1780560767079,67.18,63302.89,23.2,-0.98734,1e-05,1.07905]
[1780560768085,67.18,63302.12,23.2,-0.98735,1e-05,1.0782]
[1780560769093,67.18,63297.31,23.2,-0.98743,1e-05,1.07273]
[1780560771109,67.18,63306.53,23.2,-0.98729,1e-05,1.08285]
[1780560772116,67.18,63308.84,23.2,-0.98726,1e-05,1.08526]
[1780560773123,67.18,63306.83,23.2,-0.98729,1e-05,1.08294]
[1780560775137,67.17,63308.13,23.2,-0.98727,1e-05,1.08421]
[1780560776145,67.17,63308.85,23.2,-0.98726,1e-05,1.08492]
[1780560777151,67.17,63312.5,23.2,-0.98721,1e-05,1.08889]
[1780560778158,67.17,63315.67,23.2,-0.98716,1e-05,1.09233]
[1780560779165,67.17,63318.45,23.2,-0.98712,1e-05,1.09534]
[1780560780172,67.17,63321.04,23.2,-0.98709,2e-05,1.09813]
[1780560781179,67.17,63326.06,23.2,-0.98701,2e-05,1.10366]
[1780560782186,67.16,63330.86,23.2,-0.98694,2e-05,1.10895]
[1780560782739,67.16,63330.86,23.2,-0.98694,2e-05,1.10895]
[1780560783193,67.16,63332.18,23.2,-0.98692,2e-05,1.11031]
[1780560783974,67.16,63332.18,23.2,-0.98692,2e-05,1.11031]
[1780560784200,67.16,63325.48,23.2,-0.98703,2e-05,1.10262]
[1780560785207,67.16,63318.05,23.2,-0.98714,1e-05,1.09416]
[1780560786214,67.16,63318.85,23.2,-0.98713,1e-05,1.09495]
[1780560788228,67.16,63315.66,23.2,-0.98718,1e-05,1.09117]
[1780560789235,67.15,63308.6,23.2,-0.98729,1e-05,1.08321]
[1780560790242,67.15,63304.03,23.2,-0.98735,1e-05,1.07806]
[1780560791248,67.15,63303.39,23.2,-0.98737,1e-05,1.07727]
[1780560792256,67.15,63295.96,23.2,-0.98748,1e-05,1.06901]
[1780560793263,67.15,63294.29,23.2,-0.9875,1e-05,1.06712]
[1780560794276,67.15,63298.52,23.2,-0.98744,1e-05,1.07171]
[1780560795283,67.15,63302.79,23.2,-0.98738,1e-05,1.07635]
[1780560796290,67.15,63305.27,23.2,-0.98734,1e-05,1.07901]
[1780560797297,67.15,63307.34,23.2,-0.98731,1e-05,1.08123]
[1780560798304,67.15,63310.41,23.2,-0.98727,1e-05,1.08455]
[1780560799311,67.15,63311.14,23.2,-0.98726,1e-05,1.08527]
[1780560800318,67.14,63310.02,23.2,-0.98728,1e-05,1.08394]
[1780560801325,67.14,63311.55,23.2,-0.98726,1e-05,1.08555]
[1780560802332,67.14,63310.15,23.2,-0.98728,1e-05,1.0839]
[1780560803339,67.14,63306.31,23.2,-0.98734,1e-05,1.07956]
[1780560804345,67.14,63302.99,23.2,-0.98739,1e-05,1.07581]
[1780560805352,67.14,63301.67,23.2,-0.98741,1e-05,1.07428]
[1780560806360,67.14,63301.09,23.2,-0.98742,1e-05,1.07357]
[1780560807366,67.14,63299.62,23.2,-0.98744,1e-05,1.07188]
[1780560808374,67.14,63298.91,23.2,-0.98745,1e-05,1.07103]
[1780560809381,67.14,63297.09,23.2,-0.98748,1e-05,1.06896]
[1780560810388,67.14,63296.43,23.2,-0.98749,1e-05,1.06818]
[1780560811395,67.13,63296.76,23.2,-0.98751,1e-05,1.0662]
[1780560812402,67.13,63299.45,23.2,-0.98747,1e-05,1.06909]
[1780560814422,67.13,63295.57,23.2,-0.98753,1e-05,1.06471]
[1780560815422,67.13,63291.85,23.2,-0.98758,1e-05,1.06058]
[1780560817058,67.13,63291.85,23.2,-0.98758,1e-05,1.06058]
[1780560817132,67.13,63291.85,23.2,-0.98758,1e-05,1.06058]
[1780560817203,67.13,63289.63,23.2,-0.98762,1e-05,1.05806]
[1780560817491,67.13,63289.63,23.2,-0.98762,1e-05,1.05806]
[1780560817676,67.13,63289.63,23.2,-0.98762,1e-05,1.05806]
[1780560818323,67.13,63289.63,23.2,-0.98762,1e-05,1.05806]
[1780560818324,67.13,63282.22,23.2,-0.98772,1e-05,1.05001]
[1780560818648,67.13,63282.22,23.2,-0.98772,1e-05,1.05001]
[1780560819060,67.13,63267.92,23.2,-0.98793,1e-05,1.03456]
[1780560819535,67.13,63267.92,23.2,-0.98793,1e-05,1.03456]
[1780560819879,67.13,63267.92,23.2,-0.98793,1e-05,1.03456]
[1780560820185,67.13,63267.92,23.2,-0.98793,1e-05,1.03456]
[1780560820189,67.13,63264.87,23.2,-0.98797,1e-05,1.03127]
[1780560820598,67.13,63264.87,23.2,-0.98797,1e-05,1.03127]
[1780560821379,67.13,63260.14,23.2,-0.98804,1e-05,1.02623]
[1780560822473,67.13,63264.6,23.2,-0.98798,1e-05,1.03099]
[1780560823488,67.13,63264.6,23.2,-0.98798,1e-05,1.03099]
[1780560824421,67.13,63264.6,23.2,-0.98798,1e-05,1.03099]
[1780560823540,67.13,63262.71,23.2,-0.988,1e-05,1.02899]
[1780560824509,67.13,63262.71,23.2,-0.988,1e-05,1.02899]
[1780560824600,67.13,63254.52,23.2,-0.98812,1e-05,1.02029]
[1780560825827,67.13,63254.52,23.2,-0.98812,1e-05,1.02029]
[1780560825966,67.13,63254.52,23.2,-0.98812,1e-05,1.02029]
[1780560826013,67.13,63250.21,23.2,-0.98818,1e-05,1.01574]
[1780560827096,67.13,63250.21,23.2,-0.98818,1e-05,1.01574]
[1780560827109,67.13,63245.46,23.2,-0.98824,1e-05,1.01076]
[1780560827508,67.13,63240.03,23.2,-0.98832,1e-05,1.00509]
[1780560829189,67.13,63237.93,23.2,-0.98835,1e-05,1.00298]
[1780560829522,67.13,63239.81,23.2,-0.98832,1e-05,1.00495]
[1780560830440,67.13,63239.81,23.2,-0.98832,1e-05,1.00495]
[1780560831393,67.13,63248.78,23.2,-0.98819,1e-05,1.01447]
[1780560832041,67.13,63248.78,23.2,-0.98819,1e-05,1.01447]
[1780560832108,67.13,63248.78,23.2,-0.98819,1e-05,1.01447]
[1780560832179,67.13,63256.43,23.2,-0.98809,1e-05,1.02256]
[1780560833241,67.13,63272.9,23.2,-0.98785,1e-05,1.04019]
[1780560833840,67.13,63289.19,23.2,-0.98762,1e-05,1.05784]
[1780560834558,67.13,63291.45,23.2,-0.98759,1e-05,1.06029]
[1780560835566,67.13,63284.01,23.2,-0.9877,1e-05,1.05178]
[1780560836573,67.12,63282.4,23.2,-0.98773,1e-05,1.04958]
[1780560837580,67.12,63280.85,23.2,-0.98775,1e-05,1.04787]
[1780560838870,67.12,63280.85,23.2,-0.98775,1e-05,1.04787]
[1780560838903,67.12,63280.85,23.2,-0.98775,1e-05,1.04787]
[1780560839202,67.12,63280.85,23.2,-0.98775,1e-05,1.04787]
[1780560839266,67.12,63279.06,23.2,-0.98778,1e-05,1.04588]
[1780560839449,67.12,63279.06,23.2,-0.98778,1e-05,1.04588]
[1780560840119,67.12,63279.06,23.2,-0.98778,1e-05,1.04588]
[1780560840174,67.12,63273.97,23.2,-0.98785,1e-05,1.0404]
[1780560840655,67.12,63273.97,23.2,-0.98785,1e-05,1.0404]
[1780560840700,67.12,63273.97,23.2,-0.98785,1e-05,1.0404]
[1780560841188,67.12,63273.97,23.2,-0.98785,1e-05,1.0404]
[1780560841395,67.12,63273.97,23.2,-0.98785,1e-05,1.0404]
[1780560841431,67.12,63275.67,23.2,-0.98783,1e-05,1.04221]
[1780560842121,67.12,63275.67,23.2,-0.98783,1e-05,1.04221]
[1780560842208,67.12,63289.44,23.2,-0.98763,1e-05,1.0571]
[1780560843176,67.12,63295.13,23.2,-0.98755,1e-05,1.06331]
[1780560843623,67.12,63296.38,23.2,-0.98753,1e-05,1.06464]
[1780560844629,67.12,63295.66,23.2,-0.98754,1e-05,1.0638]
[1780560845923,67.12,63295.66,23.2,-0.98754,1e-05,1.0638]
[1780560846083,67.12,63283.55,23.2,-0.98772,1e-05,1.05055]
[1780560847376,67.12,63283.55,23.2,-0.98772,1e-05,1.05055]
[1780560846645,67.12,63271.39,23.2,-0.98789,1e-05,1.03738]
[1780560847652,67.12,63260.21,23.2,-0.98805,1e-05,1.02541]
[1780560849296,67.12,63260.21,23.2,-0.98805,1e-05,1.02541]
[1780560849385,67.12,63256.12,23.2,-0.98811,1e-05,1.02107]
[1780560849665,67.12,63257.33,23.2,-0.98809,1e-05,1.02236]
[1780560850673,67.12,63255.23,23.2,-0.98812,1e-05,1.02015]
[1780560851680,67.12,63254.41,23.2,-0.98813,1e-05,1.0193]
[1780560852687,67.12,63253.54,23.2,-0.98814,1e-05,1.0184]
[1780560853695,67.12,63251.95,23.2,-0.98817,1e-05,1.01675]
[1780560854930,67.12,63251.95,23.2,-0.98817,1e-05,1.01675]
[1780560854994,67.12,63252.44,23.2,-0.98816,1e-05,1.01729]
[1780560855712,67.12,63261.07,23.2,-0.98804,1e-05,1.02644]
[1780560856719,67.12,63265.57,23.2,-0.98797,1e-05,1.03127]
[1780560857744,67.12,63267.59,23.2,-0.98794,1e-05,1.03346]
[1780560858740,67.12,63266.59,23.2,-0.98796,1e-05,1.0324]
[1780560859746,67.12,63265.16,23.2,-0.98798,1e-05,1.03087]
[1780560861087,67.12,63265.16,23.2,-0.98798,1e-05,1.03087]
[1780560861189,67.12,63263.57,23.2,-0.988,1e-05,1.02918]
[1780560861760,67.12,63254.46,23.2,-0.98813,1e-05,1.0195]
[1780560862879,67.12,63254.46,23.2,-0.98813,1e-05,1.0195]
[1780560862942,67.12,63260.75,23.2,-0.98804,1e-05,1.02619]
[1780560864353,67.12,63260.75,23.2,-0.98804,1e-05,1.02619]
[1780560864442,67.12,63267.04,23.2,-0.98795,1e-05,1.03292]
[1780560864635,67.12,63267.04,23.2,-0.98795,1e-05,1.03292]
[1780560864780,67.12,63267.32,23.2,-0.98795,1e-05,1.03323]
[1780560865788,67.12,63272.38,23.2,-0.98788,1e-05,1.03866]
[1780560866795,67.12,63270.3,23.2,-0.9879,1e-05,1.03642]
[1780560867801,67.12,63281.76,23.2,-0.98774,1e-05,1.04868]
[1780560868809,67.12,63289.35,23.2,-0.98763,1e-05,1.05687]
[1780560869816,67.12,63292.33,23.2,-0.98759,1e-05,1.05986]
[1780560871063,67.11,63291.36,23.2,-0.98764,1e-05,1.05614]
[1780560872840,67.1,63293.16,23.2,-0.98762,1e-05,1.05724]
[1780560873847,67.1,63293.82,23.2,-0.98762,1e-05,1.0576]
[1780560874853,67.09,63292.84,23.2,-0.98764,1e-05,1.05614]
[1780560876868,67.08,63292.05,23.2,-0.98766,1e-05,1.0545]
[1780560877875,67.08,63290.85,23.2,-0.98768,1e-05,1.05282]
[1780560878882,67.07,63291.4,23.2,-0.98768,1e-05,1.05308]
[1780560882910,67.06,63289.6,23.2,-0.98772,1e-05,1.04987]
[1780560883917,67.05,63287.21,23.2,-0.98776,1e-05,1.04698]
[1780560885931,67.05,63288.24,23.2,-0.98775,1e-05,1.04762]
[1780560886937,67.04,63287.69,23.2,-0.98776,1e-05,1.04682]
[1780560888364,67.04,63288.84,23.2,-0.98775,1e-05,1.04784]
[1780560888952,67.04,63290.18,23.2,-0.98773,1e-05,1.04908]
[1780560891973,67.03,63292.03,23.2,-0.98772,1e-05,1.05037]
[1780560893991,67.02,63285.59,23.2,-0.98782,1e-05,1.0429]
[1780560895446,67.02,63275.27,23.2,-0.98797,1e-05,1.03154]
[1780560896006,67.02,63280.56,23.2,-0.98789,1e-05,1.03708]
[1780560897012,67.02,63278.05,23.2,-0.98793,1e-05,1.03444]
[1780560898019,67.02,63263.37,23.2,-0.98814,1e-05,1.01875]
[1780560898944,67.02,63263.37,23.2,-0.98814,1e-05,1.01875]
[1780560899026,67.02,63256.9,23.2,-0.98823,1e-05,1.01191]
[1780560900389,67.02,63256.9,23.2,-0.98823,1e-05,1.01191]
[1780560900505,67.02,63257.05,23.2,-0.98822,1e-05,1.01234]
[1780560901041,67.03,63260.32,23.2,-0.98817,1e-05,1.01617]
[1780560902231,67.03,63260.32,23.2,-0.98817,1e-05,1.01617]
[1780560902264,67.03,63260.32,23.2,-0.98817,1e-05,1.01617]
[1780560902279,67.03,63259.63,23.2,-0.98817,1e-05,1.01581]
[1780560903055,67.04,63257.25,23.2,-0.9882,1e-05,1.0136]
[1780560904028,67.04,63257.25,23.2,-0.9882,1e-05,1.0136]
[1780560904409,67.04,63257.25,23.2,-0.9882,1e-05,1.0136]
[1780560904417,67.04,63249.39,23.2,-0.98831,1e-05,1.00563]
[1780560905443,67.04,63249.39,23.2,-0.98831,1e-05,1.00563]
[1780560905475,67.04,63243.75,23.2,-0.98838,1e-05,1.00007]
[1780560905612,67.04,63243.75,23.2,-0.98838,1e-05,1.00007]
[1780560905659,67.04,63243.75,23.2,-0.98838,1e-05,1.00007]
[1780560906237,67.04,63243.75,23.2,-0.98838,1e-05,1.00007]
[1780560906414,67.04,63243.75,23.2,-0.98838,1e-05,1.00007]
[1780560906466,67.05,63237.06,23.2,-0.98847,1e-05,0.99358]
[1780560906709,67.05,63237.06,23.2,-0.98847,1e-05,0.99358]
[1780560907094,67.06,63232.45,23.2,-0.98852,1e-05,0.98937]
[1780560908104,67.07,63227.93,23.2,-0.98858,1e-05,0.98536]
[1780560909111,67.08,63217.94,23.2,-0.9887,1e-05,0.97583]
[1780560909832,67.08,63217.94,23.2,-0.9887,1e-05,0.97583]
[1780560910118,67.09,63214.09,23.2,-0.98874,1e-05,0.9727]
[1780560911125,67.1,63219.73,23.2,-0.98865,1e-05,0.97942]
[1780560912131,67.11,63221.45,23.2,-0.98862,1e-05,0.9822]
[1780560913139,67.12,63224.23,23.2,-0.98857,1e-05,0.98595]
[1780560914146,67.13,63225.9,23.2,-0.98853,1e-05,0.98852]
[1780560915153,67.14,63222.76,23.2,-0.98856,1e-05,0.98605]
[1780560917167,67.16,63220.09,23.2,-0.98858,1e-05,0.98481]
[1780560918174,67.17,63214.38,23.2,-0.98865,1e-05,0.97969]
[1780560919184,67.18,63213.55,23.2,-0.98865,1e-05,0.97963]
[1780560919650,67.18,63213.55,23.2,-0.98865,1e-05,0.97963]
[1780560919693,67.18,63213.55,23.2,-0.98865,1e-05,0.97963]
[1780560920188,67.2,63203.61,23.2,-0.98877,1e-05,0.97035]
[1780560920750,67.2,63203.61,23.2,-0.98877,1e-05,0.97035]
[1780560921195,67.21,63199.95,23.2,-0.98881,1e-05,0.96749]
[1780560922202,67.22,63203.48,23.2,-0.98875,1e-05,0.9721]
[1780560923209,67.23,63205.8,23.2,-0.9887,1e-05,0.97553]
[1780560924216,67.25,63212.47,23.2,-0.9886,1e-05,0.98334]
[1780560925230,67.26,63217.72,23.2,-0.98852,1e-05,0.98968]
[1780560926236,67.27,63216.73,23.2,-0.98852,1e-05,0.98945]
[1780560927243,67.28,63204.99,23.2,-0.98867,1e-05,0.97808]
[1780560929257,67.3,63206.08,23.2,-0.98863,1e-05,0.98076]
[1780560930263,67.31,63206.73,23.2,-0.98861,1e-05,0.98229]
[1780560931427,67.32,63201.89,23.2,-0.98869,1e-05,0.97601]
[1780560932054,67.32,63201.89,23.2,-0.98869,1e-05,0.97601]
[1780560932377,67.32,63201.89,23.2,-0.98869,1e-05,0.97601]
[1780560932426,67.33,63192.37,23.2,-0.98881,1e-05,0.96712]
[1780560933110,67.33,63192.37,23.2,-0.98881,1e-05,0.96712]
[1780560933287,67.34,63178.31,23.2,-0.98898,1e-05,0.95385]
[1780560934294,67.36,63179.01,23.2,-0.98896,1e-05,0.95559]
[1780560935303,67.37,63176.96,23.2,-0.98897,1e-05,0.95479]
[1780560936310,67.39,63184.75,23.2,-0.98885,1e-05,0.96384]
[1780560937317,67.41,63176.65,23.2,-0.98894,1e-05,0.95692]
[1780560938494,67.42,63175.4,23.2,-0.98894,1e-05,0.95674]
[1780560939331,67.44,63175.86,23.2,-0.98892,1e-05,0.95839]
[1780560940338,67.45,63175.3,23.2,-0.98891,1e-05,0.95902]
[1780560941345,67.47,63172.8,23.2,-0.98893,1e-05,0.95767]
[1780560942352,67.48,63172.15,23.2,-0.98892,1e-05,0.95816]
[1780560943359,67.5,63170.13,23.2,-0.98893,1e-05,0.95729]
[1780560944481,67.51,63176.97,23.2,-0.98883,1e-05,0.96532]
[1780560945372,67.53,63175.93,23.2,-0.98883,1e-05,0.96544]
[1780560946380,67.54,63173.83,23.2,-0.98884,1e-05,0.96435]
[1780560947387,67.55,63175.76,23.2,-0.9888,1e-05,0.96732]
[1780560948393,67.57,63172.7,23.2,-0.98883,1e-05,0.96527]
[1780560949401,67.58,63168.83,23.2,-0.98887,1e-05,0.96236]
[1780560950408,67.59,63170.98,23.2,-0.98882,1e-05,0.96554]
[1780560951415,67.61,63168.25,23.2,-0.98885,1e-05,0.96386]
[1780560952422,67.62,63166.31,23.2,-0.98886,1e-05,0.96291]
[1780560953429,67.64,63164.13,23.2,-0.98887,1e-05,0.96175]
[1780560954436,67.65,63167.65,23.2,-0.98881,1e-05,0.96634]
[1780560955453,67.66,63178.04,23.2,-0.98866,1e-05,0.97792]
[1780560956450,67.68,63183.8,23.2,-0.98857,1e-05,0.98479]
[1780560957592,67.68,63183.8,23.2,-0.98857,1e-05,0.98479]
[1780560957457,67.69,63189.95,23.2,-0.98848,1e-05,0.99189]
[1780560957886,67.69,63189.95,23.2,-0.98848,1e-05,0.99189]
[1780560958176,67.69,63189.95,23.2,-0.98848,1e-05,0.99189]
[1780560958464,67.7,63191.96,23.2,-0.98844,1e-05,0.99463]
[1780560958781,67.7,63191.96,23.2,-0.98844,1e-05,0.99463]
[1780560959470,67.7,63191.66,23.2,-0.98844,1e-05,0.99488]
[1780560960479,67.71,63191.16,23.2,-0.98844,1e-05,0.99488]
[1780560961362,67.71,63191.16,23.2,-0.98844,1e-05,0.99488]
[1780560961486,67.72,63205.5,23.2,-0.98823,1e-05,1.01025]
[1780560962036,67.72,63205.5,23.2,-0.98823,1e-05,1.01025]
[1780560962493,67.72,63215.17,23.2,-0.98809,1e-05,1.02089]
[1780560962758,67.72,63215.17,23.2,-0.98809,1e-05,1.02089]
[1780560963503,67.73,63219.36,23.2,-0.98803,1e-05,1.02555]
[1780560964507,67.73,63223.95,23.2,-0.98796,1e-05,1.03048]
[1780560965514,67.73,63220.74,23.2,-0.98801,1e-05,1.02707]
[1780560966521,67.73,63220.18,23.2,-0.98802,1e-05,1.0264]
[1780560966865,67.73,63220.18,23.2,-0.98802,1e-05,1.0264]
[1780560967588,67.77,63212.6,23.2,-0.98808,1e-05,1.02172]
[1780560968535,67.81,63198.29,23.2,-0.98823,1e-05,1.00998]
[1780560969541,67.85,63202.16,23.2,-0.98814,1e-05,1.01733]
[1780560970548,67.9,63216.26,23.2,-0.98789,1e-05,1.03571]
[1780560971556,67.94,63227.01,23.2,-0.98769,1e-05,1.05059]
[1780560971796,67.94,63227.01,23.2,-0.98769,1e-05,1.05059]
[1780560972518,67.94,63227.01,23.2,-0.98769,1e-05,1.05059]
[1780560972586,67.98,63259.35,23.2,-0.98718,1e-05,1.0889]
[1780560972790,67.98,63259.35,23.2,-0.98718,1e-05,1.0889]
[1780560973144,67.98,63259.35,23.2,-0.98718,1e-05,1.0889]
[1780560973571,68.01,63285.07,23.2,-0.98676,2e-05,1.12004]
[1780560974579,68.03,63295.55,23.2,-0.98658,2e-05,1.13372]
[1780560974787,68.03,63295.55,23.2,-0.98658,2e-05,1.13372]
[1780560975310,68.03,63295.55,23.2,-0.98658,2e-05,1.13372]
[1780560975586,68.05,63307.56,23.2,-0.98637,2e-05,1.14874]
[1780560975928,68.05,63307.56,23.2,-0.98637,2e-05,1.14874]
[1780560976320,68.05,63307.56,23.2,-0.98637,2e-05,1.14874]
[1780560976603,68.06,63308.49,23.2,-0.98635,2e-05,1.15088]
[1780560977602,68.07,63302.49,23.2,-0.98643,2e-05,1.1448]
[1780560978607,68.08,63298.8,23.2,-0.98647,2e-05,1.14135]
[1780560979614,68.09,63289.47,23.2,-0.98661,2e-05,1.1316]
[1780560979760,68.09,63289.47,23.2,-0.98661,2e-05,1.1316]
[1780560981307,68.06,63289.06,23.2,-0.98664,2e-05,1.12903]
[1780560981630,68.06,63289.06,23.2,-0.98664,2e-05,1.12903]
[1780560981643,68.04,63291.81,23.2,-0.98662,2e-05,1.13027]
[1780560981870,68.04,63291.81,23.2,-0.98662,2e-05,1.13027]
[1780560982502,68.04,63291.81,23.2,-0.98662,2e-05,1.13027]
[1780560982635,68.02,63290.16,23.2,-0.98668,2e-05,1.12656]
[1780560983641,68.0,63290.71,23.2,-0.98669,2e-05,1.12533]
[1780560984650,67.97,63293.53,23.2,-0.98667,2e-05,1.12674]
[1780560984948,67.97,63293.53,23.2,-0.98667,2e-05,1.12674]
[1780560985658,67.95,63289.3,23.2,-0.98676,2e-05,1.1202]
[1780560986665,67.93,63287.82,23.2,-0.98681,2e-05,1.11676]
[1780560987427,67.93,63287.82,23.2,-0.98681,2e-05,1.11676]
[1780560987672,67.91,63284.24,23.2,-0.98689,2e-05,1.11108]
[1780560987778,67.91,63284.24,23.2,-0.98689,2e-05,1.11108]
[1780560988687,67.91,63284.24,23.2,-0.98689,2e-05,1.11108]
[1780560988679,67.89,63279.37,23.2,-0.98698,1e-05,1.10405]
[1780560989686,67.87,63272.48,23.2,-0.9871,1e-05,1.0949]
[1780560990694,67.86,63270.09,23.2,-0.98716,1e-05,1.09089]
[1780560990827,67.86,63270.09,23.2,-0.98716,1e-05,1.09089]
[1780560991701,67.84,63267.16,23.2,-0.98724,1e-05,1.08414]
[1780560992708,67.83,63269.13,23.2,-0.98723,1e-05,1.08518]
[1780560993715,67.82,63268.21,23.2,-0.98726,1e-05,1.08315]
[1780560996038,67.8,63268.29,23.2,-0.98727,1e-05,1.08221]
[1780560996622,67.8,63268.29,23.2,-0.98727,1e-05,1.08221]
[1780560996665,67.78,63266.56,23.2,-0.98732,1e-05,1.07834]
[1780560997059,67.78,63266.56,23.2,-0.98732,1e-05,1.07834]
[1780560997216,67.78,63266.56,23.2,-0.98732,1e-05,1.07834]
[1780560997369,67.77,63255.71,23.2,-0.98749,1e-05,1.06553]
[1780560997745,67.77,63262.68,23.2,-0.98739,1e-05,1.07313]
[1780560998752,67.76,63263.86,23.2,-0.98739,1e-05,1.07352]
[1780560999759,67.75,63261.59,23.2,-0.98743,1e-05,1.07036]
[1780561001386,67.73,63260.74,23.2,-0.98746,1e-05,1.06783]
[1780561002466,67.72,63254.18,23.2,-0.98757,1e-05,1.05996]
[1780561002791,67.72,63261.6,23.2,-0.98746,1e-05,1.06802]
[1780561003798,67.71,63266.94,23.2,-0.98739,1e-05,1.07314]
[1780561005616,67.69,63267.83,23.2,-0.9874,1e-05,1.07282]
[1780561006819,67.68,63267.1,23.2,-0.98742,1e-05,1.07123]
[1780561007890,67.68,63267.1,23.2,-0.98742,1e-05,1.07123]
[1780561008165,67.66,63276.96,23.2,-0.9873,1e-05,1.08047]
[1780561009263,67.65,63285.62,23.2,-0.98718,1e-05,1.08929]
[1780561010594,67.64,63281.39,23.2,-0.98725,1e-05,1.08369]
[1780561011123,67.64,63281.39,23.2,-0.98725,1e-05,1.08369]
[1780561011174,67.63,63284.43,23.2,-0.98722,1e-05,1.08598]
[1780561012039,67.63,63284.43,23.2,-0.98722,1e-05,1.08598]
[1780561012064,67.62,63291.47,23.2,-0.98713,1e-05,1.09282]
[1780561012860,67.61,63292.13,23.2,-0.98713,1e-05,1.09255]
[1780561014323,67.61,63292.13,23.2,-0.98713,1e-05,1.09255]
[1780561014364,67.61,63292.13,23.2,-0.98713,1e-05,1.09255]
[1780561014740,67.59,63294.88,23.2,-0.98711,1e-05,1.09449]
[1780561014968,67.59,63294.88,23.2,-0.98711,1e-05,1.09449]
[1780561015055,67.58,63305.34,23.2,-0.98697,2e-05,1.10507]
[1780561015883,67.57,63317.16,23.2,-0.9868,2e-05,1.11724]
[1780561016897,67.55,63319.26,23.2,-0.98679,2e-05,1.11829]
[1780561017903,67.53,63319.01,23.2,-0.98681,2e-05,1.11648]
[1780561019358,67.53,63319.01,23.2,-0.98681,2e-05,1.11648]
[1780561019739,67.53,63319.01,23.2,-0.98681,2e-05,1.11648]
[1780561019407,67.51,63320.59,23.2,-0.98681,2e-05,1.11673]
[1780561019852,67.51,63320.59,23.2,-0.98681,2e-05,1.11673]
[1780561020404,67.51,63320.59,23.2,-0.98681,2e-05,1.11673]
[1780561020587,67.49,63326.36,23.2,-0.98674,2e-05,1.12178]
[1780561021699,67.48,63324.06,23.2,-0.9868,2e-05,1.11766]
[1780561022302,67.48,63324.06,23.2,-0.9868,2e-05,1.11766]
[1780561022666,67.46,63330.88,23.2,-0.98672,2e-05,1.12383]
[1780561023328,67.46,63346.68,23.2,-0.98647,2e-05,1.14194]
[1780561024352,67.46,63346.68,23.2,-0.98647,2e-05,1.14194]
[1780561024912,67.46,63346.68,23.2,-0.98647,2e-05,1.14194]
[1780561025303,67.46,63346.68,23.2,-0.98647,2e-05,1.14194]
[1780561025495,67.46,63346.68,23.2,-0.98647,2e-05,1.14194]
[1780561025543,67.46,63346.68,23.2,-0.98647,2e-05,1.14194]
[1780561025813,67.46,63346.68,23.2,-0.98647,2e-05,1.14194]
[1780561025925,67.44,63360.2,23.2,-0.98628,2e-05,1.15608]
[1780561026249,67.44,63360.2,23.2,-0.98628,2e-05,1.15608]
[1780561026334,67.44,63360.2,23.2,-0.98628,2e-05,1.15608]
[1780561026419,67.4,63373.17,23.2,-0.98613,2e-05,1.16769]
[1780561027084,67.4,63366.94,23.2,-0.98622,2e-05,1.16038]
[1780561028823,67.4,63366.94,23.2,-0.98622,2e-05,1.16038]
[1780561028855,67.38,63363.25,23.2,-0.9863,2e-05,1.15466]
[1780561029345,67.38,63363.25,23.2,-0.9863,2e-05,1.15466]
[1780561029583,67.38,63363.25,23.2,-0.9863,2e-05,1.15466]
[1780561029864,67.38,63363.25,23.2,-0.9863,2e-05,1.15466]
[1780561029933,67.38,63363.25,23.2,-0.9863,2e-05,1.15466]
[1780561030034,67.39,63357.2,23.2,-0.98639,2e-05,1.14846]
[1780561030392,67.39,63357.2,23.2,-0.98639,2e-05,1.14846]
[1780561030842,67.36,63340.82,23.2,-0.98667,2e-05,1.12743]
[1780561031403,67.36,63326.37,23.2,-0.98689,2e-05,1.111]
[1780561032104,67.34,63310.56,23.2,-0.98716,1e-05,1.09129]
[1780561033111,67.32,63309.55,23.2,-0.98719,1e-05,1.08855]
[1780561034118,67.3,63312.31,23.2,-0.98717,1e-05,1.09031]
[1780561035801,67.28,63318.98,23.2,-0.9871,2e-05,1.09582]
[1780561037144,67.27,63315.58,23.2,-0.98716,1e-05,1.09104]
[1780561038891,67.27,63315.58,23.2,-0.98716,1e-05,1.09104]
[1780561038907,67.24,63315.0,23.2,-0.9872,1e-05,1.08823]
[1780561039089,67.24,63315.0,23.2,-0.9872,1e-05,1.08823]
[1780561039158,67.24,63304.27,23.2,-0.98736,1e-05,1.07633]
[1780561040165,67.23,63298.93,23.2,-0.98745,1e-05,1.06947]
[1780561041172,67.22,63300.24,23.2,-0.98744,1e-05,1.06997]
[1780561042179,67.21,63303.15,23.2,-0.98741,1e-05,1.07245]
[1780561043894,67.21,63303.15,23.2,-0.98741,1e-05,1.07245]
[1780561044208,67.2,63282.79,23.2,-0.98771,1e-05,1.0496]
[1780561045212,67.19,63280.66,23.2,-0.98775,1e-05,1.04668]
[1780561046164,67.19,63280.66,23.2,-0.98775,1e-05,1.04668]
[1780561046219,67.22,63277.01,23.2,-0.98778,1e-05,1.04492]
[1780561047717,67.22,63277.01,23.2,-0.98778,1e-05,1.04492]
[1780561047983,67.22,63277.01,23.2,-0.98778,1e-05,1.04492]
[1780561048069,67.25,63276.33,23.2,-0.98776,1e-05,1.04609]
[1780561048638,67.25,63276.33,23.2,-0.98776,1e-05,1.04609]
[1780561049021,67.25,63276.33,23.2,-0.98776,1e-05,1.04609]
[1780561048692,67.24,63266.18,23.2,-0.98791,1e-05,1.03493]
[1780561049244,67.24,63247.65,23.2,-0.98817,1e-05,1.01525]
[1780561050252,67.24,63242.67,23.2,-0.98824,1e-05,1.00996]
[1780561051770,67.25,63243.95,23.2,-0.98824,1e-05,1.00973]
[1780561052266,67.25,63234.82,23.2,-0.98836,1e-05,1.00018]
[1780561053273,67.25,63243.74,23.2,-0.98824,1e-05,1.00988]
[1780561054282,67.26,63240.92,23.2,-0.98827,1e-05,1.00744]
[1780561055748,67.27,63225.87,23.2,-0.98847,1e-05,0.99252]
[1780561056296,67.27,63228.03,23.2,-0.98844,1e-05,0.99475]
[1780561057302,67.27,63237.36,23.2,-0.98831,1e-05,1.00453]
[1780561058833,67.27,63237.36,23.2,-0.98831,1e-05,1.00453]
[1780561058858,67.28,63229.19,23.2,-0.98841,1e-05,0.99653]
[1780561059385,67.28,63229.19,23.2,-0.98841,1e-05,0.99653]
[1780561059474,67.28,63221.91,23.2,-0.98851,1e-05,0.98905]
[1780561060323,67.28,63224.55,23.2,-0.98847,1e-05,0.99178]
[1780561061330,67.29,63235.27,23.2,-0.98832,1e-05,1.00363]
[1780561062560,67.29,63238.51,23.2,-0.98827,1e-05,1.00754]
[1780561063344,67.29,63223.87,23.2,-0.98847,1e-05,0.9923]
[1780561064351,67.3,63221.0,23.2,-0.9885,1e-05,0.98973]
[1780561065358,67.3,63220.78,23.2,-0.9885,1e-05,0.98956]
[1780561066365,67.3,63228.74,23.2,-0.98839,1e-05,0.99788]
[1780561067372,67.3,63240.58,23.2,-0.98823,1e-05,1.01031]
[1780561068378,67.3,63241.37,23.2,-0.98822,1e-05,1.0112]
[1780561069713,67.31,63244.23,23.2,-0.98817,1e-05,1.01487]
[1780561070393,67.31,63250.19,23.2,-0.98809,1e-05,1.02117]
[1780561071400,67.32,63238.16,23.2,-0.98825,1e-05,1.00876]
[1780561072407,67.32,63238.59,23.2,-0.98824,1e-05,1.00973]
[1780561073414,67.32,63248.56,23.2,-0.9881,1e-05,1.02023]
[1780561074627,67.33,63275.14,23.2,-0.98771,1e-05,1.04917]
[1780561075415,67.33,63275.14,23.2,-0.98771,1e-05,1.04917]
[1780561075429,67.33,63282.11,23.2,-0.98761,1e-05,1.05673]
[1780561076477,67.33,63282.11,23.2,-0.98761,1e-05,1.05673]
[1780561076532,67.33,63282.11,23.2,-0.98761,1e-05,1.05673]
[1780561076613,67.38,63282.8,23.2,-0.98755,1e-05,1.06162]
[1780561077445,67.38,63291.75,23.2,-0.98742,1e-05,1.07141]
[1780561078566,67.4,63303.02,23.2,-0.98722,1e-05,1.0858]
[1780561079457,67.41,63301.82,23.2,-0.98723,1e-05,1.08522]
[1780561080563,67.4,63295.62,23.2,-0.98734,1e-05,1.0774]
[1780561081473,67.4,63299.67,23.2,-0.98728,1e-05,1.08188]
[1780561082480,67.41,63303.33,23.2,-0.98721,1e-05,1.08673]
[1780561083487,67.43,63307.4,23.2,-0.98713,1e-05,1.09278]
[1780561087516,67.41,63306.18,23.2,-0.98717,1e-05,1.08954]
[1780561088836,67.41,63306.18,23.2,-0.98717,1e-05,1.08954]
[1780561088956,67.41,63306.18,23.2,-0.98717,1e-05,1.08954]
[1780561088998,67.39,63310.58,23.2,-0.98712,1e-05,1.09341]
[1780561089530,67.38,63316.8,23.2,-0.98704,2e-05,1.09927]
[1780561090341,67.38,63316.8,23.2,-0.98704,2e-05,1.09927]
[1780561090537,67.37,63314.54,23.2,-0.98709,1e-05,1.09554]
[1780561091734,67.37,63314.54,23.2,-0.98709,1e-05,1.09554]
[1780561091782,67.35,63315.84,23.2,-0.98709,2e-05,1.09587]
[1780561092441,67.35,63315.84,23.2,-0.98709,2e-05,1.09587]
[1780561092551,67.34,63330.56,23.2,-0.98688,2e-05,1.11129]
[1780561093558,67.32,63332.14,23.2,-0.98688,2e-05,1.11168]
[1780561094240,67.32,63332.14,23.2,-0.98688,2e-05,1.11168]
[1780561095572,67.32,63330.23,23.2,-0.98691,2e-05,1.10928]
[1780561096579,67.33,63331.13,23.2,-0.98688,2e-05,1.11147]
[1780561097586,67.35,63329.12,23.2,-0.9869,2e-05,1.11033]
[1780561098593,67.33,63326.7,23.2,-0.98695,2e-05,1.10622]
[1780561099512,67.33,63326.7,23.2,-0.98695,2e-05,1.10622]
[1780561099600,67.31,63325.59,23.2,-0.98699,2e-05,1.10367]
[1780561100491,67.31,63325.59,23.2,-0.98699,2e-05,1.10367]
[1780561100607,67.3,63322.41,23.2,-0.98705,2e-05,1.09884]
[1780561101614,67.28,63315.67,23.2,-0.98717,1e-05,1.09013]
[1780561102496,67.28,63315.67,23.2,-0.98717,1e-05,1.09013]
[1780561102661,67.28,63315.67,23.2,-0.98717,1e-05,1.09013]
[1780561102762,67.27,63321.55,23.2,-0.98709,2e-05,1.09569]
[1780561103628,67.26,63328.72,23.2,-0.987,2e-05,1.10262]
[1780561104594,67.26,63328.72,23.2,-0.987,2e-05,1.10262]
[1780561104635,67.24,63328.6,23.2,-0.98702,2e-05,1.10126]
[1780561105184,67.24,63328.6,23.2,-0.98702,2e-05,1.10126]
[1780561105530,67.24,63328.6,23.2,-0.98702,2e-05,1.10126]
[1780561105846,67.24,63328.6,23.2,-0.98702,2e-05,1.10126]
[1780561106131,67.23,63337.87,23.2,-0.9869,2e-05,1.11052]
[1780561106649,67.21,63345.19,23.2,-0.9868,2e-05,1.11747]
[1780561107656,67.2,63346.8,23.2,-0.9868,2e-05,1.11783]
[1780561108663,67.18,63348.69,23.2,-0.98679,2e-05,1.1185]
[1780561109670,67.16,63351.59,23.2,-0.98676,2e-05,1.12032]
[1780561110677,67.14,63353.16,23.2,-0.98676,2e-05,1.1206]
[1780561111684,67.12,63361.14,23.2,-0.98669,2e-05,1.12585]
[1780561112271,67.12,63361.14,23.2,-0.98669,2e-05,1.12585]
[1780561112655,67.12,63361.14,23.2,-0.98669,2e-05,1.12585]
[1780561112739,67.12,63361.14,23.2,-0.98669,2e-05,1.12585]
[1780561112828,67.12,63371.58,23.2,-0.98652,2e-05,1.13787]
[1780561113471,67.12,63371.58,23.2,-0.98652,2e-05,1.13787]
[1780561113699,67.14,63381.46,23.2,-0.98635,2e-05,1.15103]
[1780561114707,67.14,63379.59,23.2,-0.98637,2e-05,1.14885]
[1780561115714,67.16,63387.75,23.2,-0.98623,2e-05,1.15966]
[1780561116914,67.13,63391.84,23.2,-0.98619,2e-05,1.16225]
[1780561117729,67.11,63388.7,23.2,-0.98627,2e-05,1.15632]
[1780561119743,67.09,63386.99,23.2,-0.98632,2e-05,1.15269]
[1780561121757,67.07,63387.56,23.2,-0.98634,2e-05,1.15178]
[1780561123771,67.02,63394.09,23.2,-0.98629,2e-05,1.15536]
[1780561124778,67.0,63397.28,23.2,-0.98627,2e-05,1.157]
[1780561125786,66.97,63396.01,23.2,-0.98632,2e-05,1.15339]
[1780561126293,66.97,63396.01,23.2,-0.98632,2e-05,1.15339]
[1780561127100,66.97,63396.01,23.2,-0.98632,2e-05,1.15339]
[1780561127161,66.95,63404.44,23.2,-0.98621,2e-05,1.16124]
[1780561127800,66.92,63406.97,23.2,-0.9862,2e-05,1.16203]
[1780561128638,66.92,63406.97,23.2,-0.9862,2e-05,1.16203]
[1780561128811,66.93,63417.01,23.2,-0.98603,2e-05,1.17431]
[1780561129693,66.93,63417.01,23.2,-0.98603,2e-05,1.17431]
[1780561129978,66.93,63417.01,23.2,-0.98603,2e-05,1.17431]
[1780561130081,66.93,63440.07,23.2,-0.98565,2e-05,1.20216]
[1780561131096,66.93,63440.07,23.2,-0.98565,2e-05,1.20216]
[1780561131192,66.93,63448.44,23.2,-0.98552,2e-05,1.21205]
[1780561131836,66.92,63451.44,23.2,-0.98547,2e-05,1.21566]
[1780561132843,66.89,63452.69,23.2,-0.98549,2e-05,1.21403]
[1780561134094,66.89,63444.72,23.2,-0.98563,2e-05,1.20403]
[1780561134857,66.85,63438.78,23.2,-0.98577,2e-05,1.19392]
[1780561135864,66.82,63439.86,23.2,-0.98579,2e-05,1.19248]
[1780561137878,66.76,63437.14,23.2,-0.98591,2e-05,1.18385]
[1780561139548,66.73,63436.77,23.2,-0.98595,2e-05,1.18087]
[1780561139892,66.7,63433.29,23.2,-0.98604,2e-05,1.17423]
[1780561141107,66.7,63433.29,23.2,-0.98604,2e-05,1.17423]
[1780561141140,66.67,63431.13,23.2,-0.98611,2e-05,1.16931]
[1780561142222,66.67,63431.13,23.2,-0.98611,2e-05,1.16931]
[1780561141907,66.65,63441.66,23.2,-0.98597,2e-05,1.1796]
[1780561142271,66.65,63441.66,23.2,-0.98597,2e-05,1.1796]
[1780561143073,66.65,63441.66,23.2,-0.98597,2e-05,1.1796]
[1780561143150,66.62,63422.31,23.2,-0.98631,2e-05,1.15421]
[1780561143518,66.62,63422.31,23.2,-0.98631,2e-05,1.15421]
[1780561143921,66.6,63389.62,23.2,-0.98685,2e-05,1.11428]
[1780561144483,66.6,63389.62,23.2,-0.98685,2e-05,1.11428]
[1780561144947,66.58,63375.06,23.2,-0.98709,2e-05,1.09644]
[1780561145596,66.58,63375.06,23.2,-0.98709,2e-05,1.09644]
[1780561145946,66.57,63368.6,23.2,-0.9872,2e-05,1.0882]
[1780561147186,66.56,63371.73,23.2,-0.98717,2e-05,1.0909]
[1780561147961,66.55,63378.15,23.2,-0.98708,2e-05,1.09729]
[1780561148968,66.54,63389.86,23.2,-0.98691,2e-05,1.10964]
[1780561149975,66.52,63392.35,23.2,-0.98689,2e-05,1.11131]
[1780561150982,66.51,63385.41,23.2,-0.98701,2e-05,1.10219]
[1780561151989,66.5,63390.29,23.2,-0.98695,2e-05,1.1067]
[1780561152997,66.48,63396.36,23.2,-0.98688,2e-05,1.11252]
[1780561154003,66.47,63393.87,23.2,-0.98693,2e-05,1.10846]
[1780561155930,66.45,63393.92,23.2,-0.98695,2e-05,1.10737]
[1780561156019,66.44,63397.07,23.2,-0.98691,2e-05,1.10985]
[1780561157088,66.44,63397.07,23.2,-0.98691,2e-05,1.10985]
[1780561157161,66.43,63402.61,23.2,-0.98684,2e-05,1.11504]
[1780561158209,66.43,63402.61,23.2,-0.98684,2e-05,1.11504]
[1780561158216,66.41,63405.11,23.2,-0.98682,2e-05,1.11666]
[1780561159040,66.4,63398.43,23.2,-0.98694,2e-05,1.10773]
[1780561160048,66.38,63395.39,23.2,-0.987,2e-05,1.10315]
[1780561161055,66.37,63390.45,23.2,-0.98709,2e-05,1.0965]
[1780561162062,66.36,63385.69,23.2,-0.98718,2e-05,1.0902]
[1780561163070,66.35,63382.92,23.2,-0.98723,2e-05,1.08628]
[1780561164076,66.34,63382.14,23.2,-0.98725,2e-05,1.08467]
[1780561165084,66.33,63382.72,23.2,-0.98725,2e-05,1.08462]
[1780561166091,66.33,63384.96,23.2,-0.98723,2e-05,1.08644]
[1780561167098,66.32,63379.48,23.2,-0.98732,1e-05,1.07956]
[1780561168105,66.31,63377.06,23.2,-0.98737,1e-05,1.07624]
[1780561169112,66.3,63376.06,23.2,-0.98739,1e-05,1.07457]
[1780561170119,66.3,63382.22,23.2,-0.9873,2e-05,1.08095]
[1780561171126,66.29,63379.27,23.2,-0.98738,1e-05,1.07471]
[1780561172133,66.28,63378.47,23.2,-0.9874,1e-05,1.0733]
[1780561173140,66.28,63377.28,23.2,-0.98743,1e-05,1.07148]
[1780561174147,66.27,63379.03,23.2,-0.98741,1e-05,1.07297]
[1780561175154,66.27,63384.02,23.2,-0.98734,1e-05,1.07807]
[1780561176161,66.26,63387.4,23.2,-0.98729,2e-05,1.0813]
[1780561177192,66.26,63387.4,23.2,-0.98729,2e-05,1.0813]
[1780561177168,66.25,63395.46,23.2,-0.98718,2e-05,1.08976]
[1780561177544,66.25,63395.46,23.2,-0.98718,2e-05,1.08976]
[1780561177972,66.25,63395.46,23.2,-0.98718,2e-05,1.08976]
[1780561178175,66.24,63412.71,23.2,-0.98693,2e-05,1.10863]
[1780561179182,66.26,63416.68,23.2,-0.98685,2e-05,1.11465]
[1780561179476,66.26,63416.68,23.2,-0.98685,2e-05,1.11465]
[1780561180020,66.26,63416.68,23.2,-0.98685,2e-05,1.11465]
[1780561180189,66.24,63418.7,23.2,-0.98683,2e-05,1.11577]
[1780561181196,66.23,63420.23,23.2,-0.98682,2e-05,1.11632]
[1780561183209,66.2,63415.56,23.2,-0.98693,2e-05,1.10853]
[1780561184217,66.19,63416.68,23.2,-0.98693,2e-05,1.10873]
[1780561184798,66.19,63416.68,23.2,-0.98693,2e-05,1.10873]
[1780561185224,66.18,63422.37,23.2,-0.98685,2e-05,1.11419]
[1780561185801,66.18,63422.37,23.2,-0.98685,2e-05,1.11419]
[1780561186230,66.16,63426.45,23.2,-0.98681,2e-05,1.11773]
[1780561187238,66.15,63428.12,23.2,-0.9868,2e-05,1.11842]
[1780561187730,66.15,63428.12,23.2,-0.9868,2e-05,1.11842]
[1780561188245,66.13,63441.74,23.2,-0.9866,2e-05,1.13301]
[1780561188771,66.13,63441.74,23.2,-0.9866,2e-05,1.13301]
[1780561188820,66.13,63441.74,23.2,-0.9866,2e-05,1.13301]
[1780561189252,66.12,63443.38,23.2,-0.9866,2e-05,1.13343]
[1780561190269,66.1,63444.28,23.2,-0.9866,2e-05,1.13299]
[1780561191269,66.1,63435.89,23.2,-0.98673,2e-05,1.12321]
[1780561192276,66.07,63434.45,23.2,-0.98679,2e-05,1.11879]
[1780561193283,66.05,63433.37,23.2,-0.98683,2e-05,1.11631]
[1780561195297,66.02,63435.94,23.2,-0.98682,2e-05,1.11694]
[1780561197311,66.0,63436.46,23.2,-0.98684,2e-05,1.1152]
[1780561198319,65.98,63435.24,23.2,-0.98688,2e-05,1.11264]
[1780561199326,65.97,63438.64,23.2,-0.98684,2e-05,1.11547]
[1780561200333,65.96,63440.18,23.2,-0.98683,2e-05,1.1161]
[1780561201347,65.94,63446.49,23.2,-0.98675,2e-05,1.12227]
[1780561202349,65.93,63437.15,23.2,-0.98691,2e-05,1.1102]
[1780561203358,65.91,63428.98,23.2,-0.98705,2e-05,1.09977]
[1780561203482,65.91,63428.98,23.2,-0.98705,2e-05,1.09977]
[1780561203608,65.91,63428.98,23.2,-0.98705,2e-05,1.09977]
[1780561204365,65.94,63410.58,23.2,-0.9873,2e-05,1.081]
[1780561204462,65.94,63410.58,23.2,-0.9873,2e-05,1.081]
[1780561204490,65.94,63410.63,23.2,-0.9873,2e-05,1.08106]
[1780561205388,65.97,63409.08,23.2,-0.98729,2e-05,1.08176]
[1780561208398,66.06,63404.23,23.2,-0.98727,2e-05,1.08343]
[1780561211307,66.03,63399.43,23.2,-0.98737,2e-05,1.07614]
[1780561211459,66.03,63397.6,23.2,-0.98739,1e-05,1.07408]
[1780561213012,66.02,63398.09,23.2,-0.9874,1e-05,1.07371]
[1780561213432,66.02,63392.1,23.2,-0.98749,1e-05,1.06701]
[1780561215446,66.01,63390.14,23.2,-0.98753,1e-05,1.06407]
[1780561217352,66.01,63389.22,23.2,-0.98755,1e-05,1.06247]
[1780561217460,66.01,63384.8,23.2,-0.98762,1e-05,1.05756]
[1780561218467,66.0,63383.46,23.2,-0.98764,1e-05,1.05584]
[1780561219474,66.0,63382.17,23.2,-0.98766,1e-05,1.05425]
[1780561220791,66.0,63382.17,23.2,-0.98766,1e-05,1.05425]
[1780561220807,66.0,63382.17,23.2,-0.98766,1e-05,1.05425]
[1780561220867,66.0,63381.71,23.2,-0.98767,1e-05,1.05352]
[1780561222202,66.0,63381.71,23.2,-0.98767,1e-05,1.05352]
[1780561222378,66.0,63381.71,23.2,-0.98767,1e-05,1.05352]
[1780561222235,66.0,63356.77,23.2,-0.98803,1e-05,1.02624]
[1780561222502,66.0,63337.76,23.2,-0.9883,1e-05,1.00583]
[1780561223524,66.0,63341.22,23.2,-0.98825,1e-05,1.00947]
[1780561224961,66.0,63328.6,23.2,-0.98843,1e-05,0.99619]
[1780561225536,66.0,63333.18,23.2,-0.98836,1e-05,1.00105]
[1780561226943,66.0,63334.32,23.2,-0.98835,1e-05,1.00242]
[1780561227550,66.0,63333.49,23.2,-0.98836,1e-05,1.00154]
[1780561228558,66.0,63329.85,23.2,-0.98841,1e-05,0.99776]
[1780561229565,66.0,63329.14,23.2,-0.98842,1e-05,0.99709]
[1780561230573,66.0,63327.28,23.2,-0.98844,1e-05,0.99521]
[1780561231994,66.0,63327.28,23.2,-0.98844,1e-05,0.99521]
[1780561232023,66.0,63327.28,23.2,-0.98844,1e-05,0.99521]
[1780561232289,66.0,63327.28,23.2,-0.98844,1e-05,0.99521]
[1780561232319,66.01,63329.0,23.2,-0.98844,1e-05,0.99492]
[1780561233086,66.01,63329.0,23.2,-0.98844,1e-05,0.99492]
[1780561233266,66.01,63329.0,23.2,-0.98844,1e-05,0.99492]
[1780561233385,66.01,63309.64,23.2,-0.98871,1e-05,0.97473]
[1780561234198,66.01,63294.23,23.2,-0.98891,1e-05,0.95882]
[1780561234758,66.01,63295.35,23.2,-0.9889,1e-05,0.95997]
[1780561236889,66.01,63295.36,23.2,-0.9889,1e-05,0.96007]
[1780561237058,66.01,63295.36,23.2,-0.9889,1e-05,0.96007]
[1780561237317,66.01,63295.36,23.2,-0.9889,1e-05,0.96007]
[1780561237492,66.01,63293.84,23.2,-0.98892,1e-05,0.95851]
[1780561237655,66.01,63293.84,23.2,-0.98892,1e-05,0.95851]
[1780561237990,66.01,63293.84,23.2,-0.98892,1e-05,0.95851]
[1780561238049,66.01,63315.7,23.2,-0.98862,1e-05,0.98129]
[1780561238946,66.01,63325.16,23.2,-0.98849,1e-05,0.99121]
[1780561239764,66.01,63340.69,23.2,-0.98827,1e-05,1.00794]
[1780561240646,66.01,63345.81,23.2,-0.9882,1e-05,1.01351]
[1780561241919,66.01,63345.81,23.2,-0.9882,1e-05,1.01351]
[1780561242248,66.02,63352.5,23.2,-0.9881,1e-05,1.02077]
[1780561243214,66.02,63352.5,23.2,-0.9881,1e-05,1.02077]
[1780561243251,66.02,63361.33,23.2,-0.98797,1e-05,1.03038]
[1780561243667,66.02,63372.36,23.2,-0.98781,1e-05,1.04246]
[1780561244674,66.02,63377.07,23.2,-0.98774,1e-05,1.04766]
[1780561246053,66.02,63377.07,23.2,-0.98774,1e-05,1.04766]
[1780561246156,66.02,63377.07,23.2,-0.98774,1e-05,1.04766]
[1780561246214,66.02,63373.38,23.2,-0.9878,1e-05,1.04362]
[1780561246855,66.02,63373.38,23.2,-0.9878,1e-05,1.04362]
[1780561247151,66.02,63373.38,23.2,-0.9878,1e-05,1.04362]
[1780561247161,66.02,63380.81,23.2,-0.98769,1e-05,1.0518]
[1780561247697,66.02,63382.85,23.2,-0.98766,1e-05,1.05406]
[1780561249610,66.02,63382.85,23.2,-0.98766,1e-05,1.05406]
[1780561250171,66.02,63376.98,23.2,-0.98774,1e-05,1.04757]
[1780561250719,66.02,63374.1,23.2,-0.98779,1e-05,1.04439]
[1780561251726,66.02,63371.82,23.2,-0.98782,1e-05,1.04189]
[1780561253391,66.02,63371.82,23.2,-0.98782,1e-05,1.04189]
[1780561253488,66.02,63371.19,23.2,-0.98783,1e-05,1.04122]
[1780561253740,66.02,63374.26,23.2,-0.98778,1e-05,1.04458]
[1780561255188,66.02,63374.26,23.2,-0.98778,1e-05,1.04458]
[1780561255220,66.02,63371.55,23.2,-0.98782,1e-05,1.04162]
[1780561255754,66.02,63365.39,23.2,-0.98791,1e-05,1.0349]
[1780561256970,66.02,63365.39,23.2,-0.98791,1e-05,1.0349]
[1780561257053,66.02,63365.39,23.2,-0.98791,1e-05,1.0349]
[1780561257159,66.02,63364.03,23.2,-0.98793,1e-05,1.03343]
[1780561257672,66.02,63364.03,23.2,-0.98793,1e-05,1.03343]
[1780561257712,66.02,63364.03,23.2,-0.98793,1e-05,1.03343]
[1780561257846,66.02,63364.03,23.2,-0.98793,1e-05,1.03343]
[1780561258561,66.02,63364.03,23.2,-0.98793,1e-05,1.03343]
[1780561257941,66.02,63357.69,23.2,-0.98802,1e-05,1.02657]
[1780561258708,66.02,63357.69,23.2,-0.98802,1e-05,1.02657]
[1780561258776,66.02,63352.51,23.2,-0.9881,1e-05,1.021]
[1780561259783,66.02,63348.95,23.2,-0.98815,1e-05,1.0172]
[1780561261277,66.02,63350.62,23.2,-0.98812,1e-05,1.01904]
[1780561261797,66.02,63358.9,23.2,-0.988,1e-05,1.02804]
[1780561262806,66.02,63356.83,23.2,-0.98803,1e-05,1.02585]
[1780561264477,66.02,63356.83,23.2,-0.98803,1e-05,1.02585]
[1780561264554,66.02,63358.07,23.2,-0.98801,1e-05,1.02722]
[1780561264818,66.02,63369.19,23.2,-0.98785,1e-05,1.03936]
[1780561265825,66.02,63372.39,23.2,-0.98781,1e-05,1.0429]
[1780561266965,66.02,63372.39,23.2,-0.98781,1e-05,1.0429]
[1780561266986,66.02,63369.58,23.2,-0.98785,1e-05,1.03984]
[1780561268491,66.02,63369.58,23.2,-0.98785,1e-05,1.03984]
[1780561268569,66.02,63365.08,23.2,-0.98791,1e-05,1.03493]
[1780561268846,66.02,63368.26,23.2,-0.98787,1e-05,1.03842]
[1780561269853,66.02,63368.83,23.2,-0.98786,1e-05,1.03906]
[1780561272116,66.02,63369.19,23.2,-0.98785,1e-05,1.03947]
[1780561272165,66.02,63367.53,23.2,-0.98787,1e-05,1.03767]
[1780561273548,66.02,63361.67,23.2,-0.98796,1e-05,1.03131]
[1780561274098,66.02,63357.29,23.2,-0.98802,1e-05,1.02657]
[1780561274889,66.02,63359.13,23.2,-0.988,1e-05,1.02859]
[1780561275896,66.02,63354.12,23.2,-0.98807,1e-05,1.02321]
[1780561276903,66.03,63339.29,23.2,-0.98827,1e-05,1.00762]
[1780561277910,66.03,63337.51,23.2,-0.98829,1e-05,1.00612]
[1780561279121,66.03,63337.51,23.2,-0.98829,1e-05,1.00612]
[1780561279311,66.04,63337.69,23.2,-0.98829,1e-05,1.00655]
[1780561280204,66.04,63337.69,23.2,-0.98829,1e-05,1.00655]
[1780561280324,66.04,63337.69,23.2,-0.98829,1e-05,1.00655]
[1780561280429,66.04,63317.06,23.2,-0.98857,1e-05,0.98482]
[1780561281377,66.04,63317.06,23.2,-0.98857,1e-05,0.98482]
[1780561281478,66.04,63306.45,23.2,-0.98872,1e-05,0.97383]
[1780561281938,66.04,63306.01,23.2,-0.98872,1e-05,0.97348]
[1780561282945,66.04,63310.58,23.2,-0.98866,1e-05,0.97835]
[1780561283952,66.06,63308.42,23.2,-0.98867,1e-05,0.97734]
[1780561284959,66.07,63313.97,23.2,-0.98858,1e-05,0.98427]
[1780561286143,66.09,63315.31,23.2,-0.98855,1e-05,0.98682]
[1780561286976,66.1,63304.5,23.2,-0.98868,1e-05,0.97657]
[1780561287987,66.11,63303.41,23.2,-0.98868,1e-05,0.97641]
[1780561288991,66.13,63300.35,23.2,-0.98871,1e-05,0.97439]
[1780561290465,66.13,63300.35,23.2,-0.98871,1e-05,0.97439]
[1780561290487,66.14,63297.23,23.2,-0.98874,1e-05,0.9723]
[1780561291227,66.14,63297.23,23.2,-0.98874,1e-05,0.9723]
[1780561291298,66.16,63283.58,23.2,-0.98893,1e-05,0.95729]
[1780561292028,66.16,63280.59,23.2,-0.98897,1e-05,0.95436]
[1780561292764,66.16,63280.59,23.2,-0.98897,1e-05,0.95436]
[1780561293364,66.16,63280.59,23.2,-0.98897,1e-05,0.95436]
[1780561293408,66.16,63273.95,23.2,-0.98905,1e-05,0.94775]
[1780561293768,66.16,63273.95,23.2,-0.98905,1e-05,0.94775]
[1780561294165,66.16,63273.95,23.2,-0.98905,1e-05,0.94775]
[1780561294194,66.16,63272.33,23.2,-0.98907,1e-05,0.94627]
[1780561295400,66.16,63272.33,23.2,-0.98907,1e-05,0.94627]
[1780561295439,66.16,63255.68,23.2,-0.98929,1e-05,0.92968]
[1780561296056,66.17,63248.75,23.2,-0.98938,1e-05,0.92295]
[1780561297063,66.17,63246.74,23.2,-0.9894,1e-05,0.92115]
[1780561298290,66.17,63246.74,23.2,-0.9894,1e-05,0.92115]
[1780561298343,66.17,63256.87,23.2,-0.98927,1e-05,0.93144]
[1780561299464,66.17,63262.21,23.2,-0.98919,1e-05,0.937]
[1780561300084,66.18,63260.31,23.2,-0.98922,1e-05,0.93528]
[1780561301096,66.18,63258.22,23.2,-0.98924,1e-05,0.93337]
[1780561301811,66.18,63258.22,23.2,-0.98924,1e-05,0.93337]
[1780561302102,66.18,63249.56,23.2,-0.98935,1e-05,0.92491]
[1780561303109,66.18,63246.34,23.2,-0.98939,1e-05,0.9219]
[1780561304116,66.19,63248.66,23.2,-0.98936,1e-05,0.9244]
[1780561305123,66.19,63249.14,23.2,-0.98935,1e-05,0.92508]
[1780561306266,66.19,63249.14,23.2,-0.98935,1e-05,0.92508]
[1780561306336,66.19,63241.8,23.2,-0.98944,1e-05,0.91801]
[1780561307137,66.19,63238.73,23.2,-0.98948,1e-05,0.91518]
[1780561308144,66.2,63238.27,23.2,-0.98948,1e-05,0.91493]
[1780561309412,66.2,63238.27,23.2,-0.98948,1e-05,0.91493]
[1780561309421,66.2,63239.61,23.2,-0.98946,1e-05,0.91647]
[1780561310569,66.2,63239.61,23.2,-0.98946,1e-05,0.91647]
[1780561310395,66.2,63240.83,23.2,-0.98944,1e-05,0.91789]
[1780561310832,66.2,63240.83,23.2,-0.98944,1e-05,0.91789]
[1780561311165,66.21,63237.47,23.2,-0.98948,1e-05,0.91479]
[1780561311827,66.21,63237.47,23.2,-0.98948,1e-05,0.91479]
[1780561312562,66.21,63237.47,23.2,-0.98948,1e-05,0.91479]
[1780561312575,66.21,63242.52,23.2,-0.98941,1e-05,0.9202]
[1780561313438,66.21,63242.52,23.2,-0.98941,1e-05,0.9202]
[1780561313537,66.21,63248.57,23.2,-0.98933,1e-05,0.92642]
[1780561314268,66.21,63248.57,23.2,-0.98933,1e-05,0.92642]
[1780561314298,66.21,63242.28,23.2,-0.98941,1e-05,0.92017]
[1780561315501,66.21,63242.28,23.2,-0.98941,1e-05,0.92017]
[1780561315584,66.22,63238.54,23.2,-0.98946,1e-05,0.91688]
[1780561316363,66.22,63238.54,23.2,-0.98946,1e-05,0.91688]
[1780561316398,66.22,63238.13,23.2,-0.98946,1e-05,0.91648]
[1780561317460,66.22,63238.13,23.2,-0.98946,1e-05,0.91648]
[1780561317549,66.23,63236.49,23.2,-0.98948,1e-05,0.91529]
[1780561318214,66.23,63234.66,23.2,-0.9895,1e-05,0.91348]
[1780561319221,66.23,63234.15,23.2,-0.9895,1e-05,0.9132]
[1780561319903,66.23,63234.15,23.2,-0.9895,1e-05,0.9132]
[1780561320397,66.23,63234.15,23.2,-0.9895,1e-05,0.9132]
[1780561320528,66.23,63237.08,23.2,-0.98946,1e-05,0.9163]
[1780561321235,66.23,63230.0,23.2,-0.98955,1e-05,0.90956]
[1780561322245,66.24,63225.02,23.2,-0.98961,1e-05,0.9049]
[1780561323170,66.24,63225.02,23.2,-0.98961,1e-05,0.9049]
[1780561323360,66.24,63221.25,23.2,-0.98966,1e-05,0.90145]
[1780561323685,66.24,63221.25,23.2,-0.98966,1e-05,0.90145]
[1780561324259,66.24,63189.03,23.2,-0.99005,1e-05,0.87076]
[1780561324822,66.24,63189.03,23.2,-0.99005,1e-05,0.87076]
[1780561325270,66.25,63162.56,23.2,-0.99037,1e-05,0.84622]
[1780561326448,66.25,63161.08,23.2,-0.99038,1e-05,0.84514]
[1780561327498,66.25,63161.08,23.2,-0.99038,1e-05,0.84514]
[1780561327599,66.26,63154.23,23.2,-0.99046,1e-05,0.83925]
[1780561328292,66.26,63151.54,23.2,-0.99048,1e-05,0.8371]
[1780561329299,66.27,63155.32,23.2,-0.99044,1e-05,0.84091]
[1780561331313,66.27,63151.95,23.2,-0.99047,1e-05,0.83848]
[1780561332320,66.28,63147.67,23.2,-0.99051,1e-05,0.83488]
[1780561333327,66.28,63146.43,23.2,-0.99052,1e-05,0.83408]
[1780561334346,66.29,63154.72,23.2,-0.99042,1e-05,0.84202]
[1780561335353,66.29,63159.88,23.2,-0.99036,1e-05,0.84713]
[1780561336280,66.29,63159.88,23.2,-0.99036,1e-05,0.84713]
[1780561336397,66.29,63159.88,23.2,-0.99036,1e-05,0.84713]
[1780561336484,66.3,63166.45,23.2,-0.99027,1e-05,0.85355]
[1780561337367,66.3,63172.65,23.2,-0.99019,1e-05,0.85966]
[1780561338632,66.3,63172.65,23.2,-0.99019,1e-05,0.85966]
[1780561338374,66.31,63165.52,23.2,-0.99028,1e-05,0.85332]
[1780561339459,66.31,63165.52,23.2,-0.99028,1e-05,0.85332]
[1780561339480,66.31,63163.34,23.2,-0.9903,1e-05,0.85159]
[1780561340445,66.31,63163.34,23.2,-0.9903,1e-05,0.85159]
[1780561340559,66.31,63163.34,23.2,-0.9903,1e-05,0.85159]
[1780561340645,66.32,63186.72,23.2,-0.99001,1e-05,0.87416]
[1780561340856,66.32,63186.72,23.2,-0.99001,1e-05,0.87416]
[1780561341402,66.32,63200.48,23.2,-0.98984,1e-05,0.88728]
[1780561342408,66.32,63196.02,23.2,-0.98989,1e-05,0.88329]
[1780561343416,66.33,63190.35,23.2,-0.98996,1e-05,0.87814]
[1780561345430,66.34,63183.75,23.2,-0.99003,1e-05,0.87241]
[1780561346437,66.34,63187.98,23.2,-0.98997,1e-05,0.87669]
[1780561347446,66.34,63185.89,23.2,-0.99,1e-05,0.87498]
[1780561348453,66.35,63179.1,23.2,-0.99008,1e-05,0.86883]
[1780561349469,66.35,63186.53,23.2,-0.98998,1e-05,0.87614]
[1780561350473,66.35,63191.59,23.2,-0.98992,1e-05,0.88124]
[1780561351481,66.36,63192.9,23.2,-0.98992,1e-05,0.88076]
[1780561352592,66.36,63192.9,23.2,-0.98992,1e-05,0.88076]
[1780561352598,66.37,63200.19,23.2,-0.98982,1e-05,0.88826]
[1780561353496,66.37,63207.06,23.2,-0.98973,1e-05,0.89488]
[1780561354503,66.37,63207.78,23.2,-0.98972,1e-05,0.89583]
[1780561354909,66.37,63207.78,23.2,-0.98972,1e-05,0.89583]
[1780561355511,66.37,63235.9,23.2,-0.98936,1e-05,0.9236]
[1780561356138,66.37,63235.9,23.2,-0.98936,1e-05,0.9236]
[1780561356518,66.38,63263.66,23.2,-0.98899,1e-05,0.95168]
[1780561356951,66.38,63263.66,23.2,-0.98899,1e-05,0.95168]
[1780561357110,66.38,63263.66,23.2,-0.98899,1e-05,0.95168]
[1780561357197,66.38,63263.66,23.2,-0.98899,1e-05,0.95168]
[1780561357525,66.38,63276.83,23.2,-0.98882,1e-05,0.96533]
[1780561358143,66.38,63276.83,23.2,-0.98882,1e-05,0.96533]
[1780561358532,66.38,63276.57,23.2,-0.98882,1e-05,0.96521]
[1780561359539,66.38,63266.89,23.2,-0.98895,1e-05,0.95545]
[1780561360067,66.38,63266.89,23.2,-0.98895,1e-05,0.95545]
[1780561360163,66.38,63266.89,23.2,-0.98895,1e-05,0.95545]
[1780561360313,66.38,63266.89,23.2,-0.98895,1e-05,0.95545]
[1780561360650,66.38,63266.89,23.2,-0.98895,1e-05,0.95545]
[1780561360546,66.38,63253.6,23.2,-0.98912,1e-05,0.94213]
[1780561360966,66.38,63253.6,23.2,-0.98912,1e-05,0.94213]
[1780561361261,66.38,63253.6,23.2,-0.98912,1e-05,0.94213]
[1780561361553,66.39,63249.32,23.2,-0.98917,1e-05,0.93814]
[1780561362560,66.39,63250.16,23.2,-0.98916,1e-05,0.93898]
[1780561363567,66.39,63255.29,23.2,-0.98909,1e-05,0.94449]
[1780561364575,66.39,63258.63,23.2,-0.98904,1e-05,0.94803]
[1780561366665,66.4,63256.42,23.2,-0.98907,1e-05,0.94611]
[1780561367595,66.4,63257.5,23.2,-0.98905,1e-05,0.94736]
[1780561368602,66.4,63255.51,23.2,-0.98908,1e-05,0.94551]
[1780561369609,66.4,63261.99,23.2,-0.98899,1e-05,0.95223]
[1780561370560,66.4,63261.99,23.2,-0.98899,1e-05,0.95223]
[1780561370631,66.4,63261.99,23.2,-0.98899,1e-05,0.95223]
[1780561370637,66.41,63264.09,23.2,-0.98896,1e-05,0.95452]
[1780561371367,66.41,63264.09,23.2,-0.98896,1e-05,0.95452]
[1780561371598,66.41,63264.09,23.2,-0.98896,1e-05,0.95452]
[1780561371643,66.41,63273.81,23.2,-0.98883,1e-05,0.96459]
[1780561372650,66.41,63275.37,23.2,-0.9888,1e-05,0.96632]
[1780561373657,66.41,63267.07,23.2,-0.98891,1e-05,0.95796]
[1780561374663,66.41,63267.6,23.2,-0.9889,1e-05,0.95864]
[1780561375671,66.42,63265.0,23.2,-0.98894,1e-05,0.95613]
[1780561375753,66.42,63265.0,23.2,-0.98894,1e-05,0.95613]
[1780561376678,66.42,63266.41,23.2,-0.98892,1e-05,0.95771]
[1780561377685,66.42,63266.87,23.2,-0.98891,1e-05,0.95832]
[1780561378692,66.42,63269.05,23.2,-0.98888,1e-05,0.96069]
[1780561378756,66.42,63269.05,23.2,-0.98888,1e-05,0.96069]
[1780561379699,66.42,63271.9,23.2,-0.98884,1e-05,0.96374]
[1780561380706,66.42,63273.51,23.2,-0.98881,1e-05,0.96552]
[1780561381713,66.43,63277.3,23.2,-0.98876,1e-05,0.96955]
[1780561383727,66.46,63286.81,23.2,-0.9886,1e-05,0.98179]
[1780561384316,66.46,63286.81,23.2,-0.9886,1e-05,0.98179]
[1780561384392,66.46,63286.81,23.2,-0.9886,1e-05,0.98179]
[1780561384434,66.46,63287.12,23.2,-0.98859,1e-05,0.98211]
[1780561385594,66.46,63287.12,23.2,-0.98859,1e-05,0.98211]
[1780561385664,66.47,63308.59,23.2,-0.98828,1e-05,1.00565]
[1780561386737,66.47,63337.17,23.2,-0.98788,1e-05,1.03628]
[1780561387077,66.47,63337.17,23.2,-0.98788,1e-05,1.03628]
[1780561387552,66.48,63356.3,23.2,-0.98758,1e-05,1.05821]
[1780561388264,66.48,63356.3,23.2,-0.98758,1e-05,1.05821]
[1780561388307,66.49,63345.46,23.2,-0.98774,1e-05,1.04689]
[1780561388778,66.49,63329.5,23.2,-0.98797,1e-05,1.02956]
[1780561390557,66.49,63329.5,23.2,-0.98797,1e-05,1.02956]
[1780561390588,66.49,63329.32,23.2,-0.98797,1e-05,1.02937]
[1780561392307,66.49,63333.52,23.2,-0.98791,1e-05,1.03395]
[1780561393500,66.49,63333.52,23.2,-0.98791,1e-05,1.03395]
[1780561393621,66.49,63330.68,23.2,-0.98795,1e-05,1.0309]
[1780561393934,66.49,63330.68,23.2,-0.98795,1e-05,1.0309]
[1780561394641,66.49,63330.68,23.2,-0.98795,1e-05,1.0309]
[1780561394728,66.49,63326.42,23.2,-0.98801,1e-05,1.02632]
[1780561395545,66.49,63326.42,23.2,-0.98801,1e-05,1.02632]
[1780561395565,66.49,63317.52,23.2,-0.98814,1e-05,1.01681]
[1780561395831,66.49,63323.41,23.2,-0.98805,1e-05,1.02311]
[1780561397486,66.49,63323.41,23.2,-0.98805,1e-05,1.02311]
[1780561397538,66.49,63327.44,23.2,-0.98799,1e-05,1.02752]
[1780561397845,66.49,63324.5,23.2,-0.98804,1e-05,1.02436]
[1780561398853,66.49,63319.37,23.2,-0.98811,1e-05,1.01888]
[1780561400696,66.49,63319.37,23.2,-0.98811,1e-05,1.01888]
[1780561399859,66.49,63322.49,23.2,-0.98806,1e-05,1.02225]
[1780561400814,66.49,63322.49,23.2,-0.98806,1e-05,1.02225]
[1780561400866,66.49,63320.74,23.2,-0.98809,1e-05,1.02041]
[1780561401819,66.49,63320.74,23.2,-0.98809,1e-05,1.02041]
[1780561402599,66.49,63323.64,23.2,-0.98805,1e-05,1.02359]
[1780561403229,66.49,63327.54,23.2,-0.98799,1e-05,1.02782]
[1780561403889,66.49,63317.63,23.2,-0.98813,1e-05,1.01719]
[1780561404896,66.5,63312.62,23.2,-0.9882,1e-05,1.01187]
[1780561405903,66.5,63313.47,23.2,-0.98819,1e-05,1.01281]
[1780561406854,66.5,63313.47,23.2,-0.98819,1e-05,1.01281]
[1780561406919,66.5,63314.15,23.2,-0.98818,1e-05,1.01359]
[1780561407815,66.5,63314.15,23.2,-0.98818,1e-05,1.01359]
[1780561408503,66.5,63314.15,23.2,-0.98818,1e-05,1.01359]
[1780561408609,66.5,63306.39,23.2,-0.98828,1e-05,1.00586]
[1780561409094,66.5,63306.39,23.2,-0.98828,1e-05,1.00586]
[1780561409271,66.5,63306.39,23.2,-0.98828,1e-05,1.00586]
[1780561409366,66.51,63295.39,23.2,-0.98843,1e-05,0.99486]
[1780561410456,66.51,63295.39,23.2,-0.98843,1e-05,0.99486]
[1780561410530,66.52,63290.93,23.2,-0.98848,1e-05,0.99096]
[1780561410950,66.52,63290.4,23.2,-0.98848,1e-05,0.99041]
[1780561413589,66.52,63290.61,23.2,-0.9885,1e-05,0.98853]
[1780561413670,66.52,63289.21,23.2,-0.98852,1e-05,0.98725]
[1780561413910,66.52,63289.21,23.2,-0.98852,1e-05,0.98725]
[1780561413971,66.52,63275.98,23.2,-0.9887,1e-05,0.97353]
[1780561414848,66.52,63275.98,23.2,-0.9887,1e-05,0.97353]
[1780561415687,66.52,63275.98,23.2,-0.9887,1e-05,0.97353]
[1780561415694,66.53,63258.91,23.2,-0.98893,1e-05,0.95625]
[1780561416596,66.53,63258.91,23.2,-0.98893,1e-05,0.95625]
[1780561416752,66.53,63251.65,23.2,-0.98902,1e-05,0.94903]
[1780561417046,66.53,63251.65,23.2,-0.98902,1e-05,0.94903]
[1780561417114,66.53,63251.65,23.2,-0.98902,1e-05,0.94903]
[1780561417214,66.53,63266.66,23.2,-0.98882,1e-05,0.96445]
[1780561418137,66.53,63266.66,23.2,-0.98882,1e-05,0.96445]
[1780561418174,66.53,63287.1,23.2,-0.98854,1e-05,0.98569]
[1780561419022,66.53,63287.1,23.2,-0.98854,1e-05,0.98569]
[1780561419653,66.53,63293.48,23.2,-0.98845,1e-05,0.99244]
[1780561420416,66.53,63293.48,23.2,-0.98845,1e-05,0.99244]
[1780561420501,66.54,63288.96,23.2,-0.9885,1e-05,0.98853]
[1780561421023,66.54,63283.21,23.2,-0.98858,1e-05,0.98254]
[1780561422031,66.54,63284.53,23.2,-0.98856,1e-05,0.984]
[1780561423038,66.55,63286.18,23.2,-0.98854,1e-05,0.98582]
[1780561424045,66.56,63286.77,23.2,-0.98852,1e-05,0.98738]
[1780561425560,66.56,63286.77,23.2,-0.98852,1e-05,0.98738]
[1780561425623,66.58,63284.45,23.2,-0.98853,1e-05,0.98673]
[1780561426061,66.58,63275.59,23.2,-0.98865,1e-05,0.97753]
[1780561427068,66.59,63273.19,23.2,-0.98867,1e-05,0.9759]
[1780561428076,66.59,63274.95,23.2,-0.98864,1e-05,0.97793]
[1780561429083,66.6,63274.45,23.2,-0.98865,1e-05,0.97752]
[1780561430724,66.6,63275.47,23.2,-0.98863,1e-05,0.97868]
[1780561431209,66.6,63275.47,23.2,-0.98863,1e-05,0.97868]
[1780561431280,66.6,63267.62,23.2,-0.98874,1e-05,0.97069]
[1780561432104,66.6,63261.14,23.2,-0.98882,1e-05,0.96416]
[1780561433111,66.6,63265.68,23.2,-0.98876,1e-05,0.96894]
[1780561434118,66.6,63268.3,23.2,-0.98872,1e-05,0.97175]
[1780561435728,66.6,63268.3,23.2,-0.98872,1e-05,0.97175]
[1780561435737,66.6,63269.43,23.2,-0.98871,1e-05,0.97303]
[1780561436132,66.61,63275.68,23.2,-0.98862,1e-05,0.9796]
[1780561437139,66.61,63282.57,23.2,-0.98852,1e-05,0.98685]
[1780561438398,66.61,63283.35,23.2,-0.98851,1e-05,0.98775]
[1780561439691,66.61,63283.35,23.2,-0.98851,1e-05,0.98775]
[1780561439742,66.61,63292.34,23.2,-0.98839,1e-05,0.99725]
[1780561439953,66.61,63292.34,23.2,-0.98839,1e-05,0.99725]
[1780561440582,66.61,63292.34,23.2,-0.98839,1e-05,0.99725]
[1780561440692,66.61,63292.34,23.2,-0.98839,1e-05,0.99725]
[1780561440750,66.61,63301.35,23.2,-0.98826,1e-05,1.00682]
[1780561441499,66.61,63301.35,23.2,-0.98826,1e-05,1.00682]
[1780561441690,66.61,63301.35,23.2,-0.98826,1e-05,1.00682]
[1780561441732,66.62,63313.19,23.2,-0.98809,1e-05,1.01997]
[1780561442700,66.62,63313.19,23.2,-0.98809,1e-05,1.01997]
[1780561442788,66.62,63318.38,23.2,-0.98801,1e-05,1.02586]
[1780561443182,66.62,63328.72,23.2,-0.98786,1e-05,1.03725]
[1780561444195,66.63,63334.37,23.2,-0.98778,1e-05,1.04342]
[1780561445766,66.63,63334.37,23.2,-0.98778,1e-05,1.04342]
[1780561446107,66.63,63334.37,23.2,-0.98778,1e-05,1.04342]
[1780561446206,66.62,63349.25,23.2,-0.98756,1e-05,1.05958]
[1780561446840,66.62,63349.25,23.2,-0.98756,1e-05,1.05958]
[1780561446967,66.62,63349.25,23.2,-0.98756,1e-05,1.05958]
[1780561447365,66.62,63349.25,23.2,-0.98756,1e-05,1.05958]
[1780561447467,66.62,63353.66,23.2,-0.9875,1e-05,1.06442]
[1780561448014,66.62,63353.66,23.2,-0.9875,1e-05,1.06442]
[1780561448250,66.62,63353.66,23.2,-0.9875,1e-05,1.06442]
[1780561448257,66.62,63346.7,23.2,-0.9876,1e-05,1.0567]
[1780561449132,66.62,63346.7,23.2,-0.9876,1e-05,1.0567]
[1780561449646,66.62,63346.7,23.2,-0.9876,1e-05,1.0567]
[1780561449740,66.62,63342.91,23.2,-0.98765,1e-05,1.05251]
[1780561450234,66.62,63350.41,23.2,-0.98754,1e-05,1.06073]
[1780561451241,66.62,63351.73,23.2,-0.98753,1e-05,1.06215]
[1780561452390,66.62,63351.73,23.2,-0.98753,1e-05,1.06215]
[1780561452475,66.62,63353.64,23.2,-0.9875,1e-05,1.06388]
[1780561453470,66.62,63353.64,23.2,-0.9875,1e-05,1.06388]
[1780561453852,66.61,63353.76,23.2,-0.98751,1e-05,1.06363]
[1780561454261,66.61,63342.22,23.2,-0.98768,1e-05,1.05054]
[1780561455269,66.61,63337.35,23.2,-0.98775,1e-05,1.0452]
[1780561456276,66.61,63338.13,23.2,-0.98774,1e-05,1.04604]
[1780561457228,66.61,63338.13,23.2,-0.98774,1e-05,1.04604]
[1780561457416,66.61,63338.13,23.2,-0.98774,1e-05,1.04604]
[1780561457484,66.61,63329.79,23.2,-0.98786,1e-05,1.03696]
[1780561458272,66.61,63329.79,23.2,-0.98786,1e-05,1.03696]
[1780561458294,66.61,63328.34,23.2,-0.98788,1e-05,1.0354]
[1780561459301,66.61,63323.88,23.2,-0.98795,1e-05,1.03065]
[1780561460308,66.61,63326.77,23.2,-0.9879,1e-05,1.03393]
[1780561461081,66.61,63326.77,23.2,-0.9879,1e-05,1.03393]
[1780561461136,66.61,63326.77,23.2,-0.9879,1e-05,1.03393]
[1780561461315,66.61,63331.59,23.2,-0.98783,1e-05,1.03925]
[1780561461914,66.61,63331.59,23.2,-0.98783,1e-05,1.03925]
[1780561462322,66.61,63334.5,23.2,-0.98779,1e-05,1.04242]
[1780561463329,66.61,63342.74,23.2,-0.98767,1e-05,1.05141]
[1780561464336,66.61,63349.82,23.2,-0.98757,1e-05,1.05916]
[1780561465345,66.61,63348.85,23.2,-0.98758,1e-05,1.05776]
[1780561466453,66.61,63348.85,23.2,-0.98758,1e-05,1.05776]
[1780561466683,66.61,63348.85,23.2,-0.98758,1e-05,1.05776]
[1780561466801,66.6,63354.56,23.2,-0.9875,1e-05,1.06376]
[1780561467362,66.6,63368.99,23.2,-0.9873,1e-05,1.07939]
[1780561468370,66.59,63374.36,23.2,-0.98722,2e-05,1.08473]
[1780561469377,66.58,63366.57,23.2,-0.98735,1e-05,1.07525]
[1780561470384,66.57,63361.64,23.2,-0.98743,1e-05,1.06917]
[1780561471391,66.57,63363.82,23.2,-0.98743,1e-05,1.0688]
[1780561472398,66.56,63366.51,23.2,-0.9874,1e-05,1.0713]
[1780561473405,66.55,63362.92,23.2,-0.98746,1e-05,1.06678]
[1780561474412,66.55,63359.6,23.2,-0.98752,1e-05,1.06266]
[1780561475431,66.54,63356.52,23.2,-0.98757,1e-05,1.05888]
[1780561476430,66.54,63357.86,23.2,-0.98755,1e-05,1.06005]
[1780561478067,66.54,63358.14,23.2,-0.98755,1e-05,1.06033]
[1780561478453,66.54,63374.16,23.2,-0.98731,1e-05,1.07779]
[1780561479416,66.54,63374.16,23.2,-0.98731,1e-05,1.07779]
[1780561479471,66.56,63431.42,23.2,-0.9864,2e-05,1.14578]
[1780561480637,66.56,63431.42,23.2,-0.9864,2e-05,1.14578]
[1780561480658,66.59,63462.7,23.2,-0.98586,2e-05,1.18538]
[1780561481422,66.59,63462.7,23.2,-0.98586,2e-05,1.18538]
[1780561481588,66.59,63462.7,23.2,-0.98586,2e-05,1.18538]
[1780561481597,66.6,63479.47,23.2,-0.98557,2e-05,1.2063]
[1780561482889,66.6,63479.47,23.2,-0.98557,2e-05,1.2063]
[1780561482496,66.6,63495.53,23.2,-0.9853,2e-05,1.22628]
[1780561483504,66.6,63493.27,23.2,-0.98533,2e-05,1.22372]
[1780561484473,66.6,63493.27,23.2,-0.98533,2e-05,1.22372]
[1780561484511,66.6,63478.06,23.2,-0.98559,2e-05,1.20505]
[1780561485517,66.6,63476.04,23.2,-0.98562,2e-05,1.20253]
[1780561486551,66.6,63476.04,23.2,-0.98562,2e-05,1.20253]
[1780561486608,66.6,63472.42,23.2,-0.98568,2e-05,1.19816]
[1780561487532,66.61,63463.22,23.2,-0.98583,2e-05,1.18707]
[1780561488539,66.61,63466.04,23.2,-0.98579,2e-05,1.19053]
[1780561489612,66.61,63466.04,23.2,-0.98579,2e-05,1.19053]
[1780561489691,66.61,63471.54,23.2,-0.9857,2e-05,1.19724]
[1780561490344,66.61,63471.54,23.2,-0.9857,2e-05,1.19724]
[1780561490609,66.61,63471.54,23.2,-0.9857,2e-05,1.19724]
[1780561490837,66.61,63471.54,23.2,-0.9857,2e-05,1.19724]
[1780561490881,66.61,63470.58,23.2,-0.98571,2e-05,1.19611]
[1780561491560,66.61,63471.23,23.2,-0.9857,2e-05,1.19694]
[1780561492878,66.61,63463.52,23.2,-0.98583,2e-05,1.18765]
[1780561493573,66.6,63463.85,23.2,-0.98582,2e-05,1.18779]
[1780561494852,66.6,63457.42,23.2,-0.98593,2e-05,1.1798]
[1780561495589,66.6,63462.12,23.2,-0.98586,2e-05,1.1852]
[1780561496596,66.6,63461.54,23.2,-0.98587,2e-05,1.18425]
[1780561497603,66.59,63463.57,23.2,-0.98584,2e-05,1.18644]
[1780561498610,66.59,63462.17,23.2,-0.98587,2e-05,1.18449]
[1780561499617,66.59,63459.2,23.2,-0.98592,2e-05,1.18067]
[1780561500624,66.58,63460.35,23.2,-0.98591,2e-05,1.1818]
[1780561501632,66.58,63461.73,23.2,-0.98589,2e-05,1.18321]
[1780561502638,66.58,63458.24,23.2,-0.98595,2e-05,1.17877]
[1780561503539,66.58,63458.24,23.2,-0.98595,2e-05,1.17877]
[1780561503791,66.58,63448.54,23.2,-0.98611,2e-05,1.16694]
[1780561504284,66.58,63448.54,23.2,-0.98611,2e-05,1.16694]
[1780561504652,66.58,63435.07,23.2,-0.98632,2e-05,1.15107]
[1780561505360,66.58,63435.07,23.2,-0.98632,2e-05,1.15107]
[1780561505661,66.58,63424.93,23.2,-0.98648,2e-05,1.1393]
[1780561505961,66.58,63424.93,23.2,-0.98648,2e-05,1.1393]
[1780561505971,66.58,63424.93,23.2,-0.98648,2e-05,1.1393]
[1780561506433,66.58,63424.93,23.2,-0.98648,2e-05,1.1393]
[1780561506669,66.58,63417.15,23.2,-0.9866,2e-05,1.13038]
[1780561506960,66.58,63417.15,23.2,-0.9866,2e-05,1.13038]
[1780561507276,66.58,63417.15,23.2,-0.9866,2e-05,1.13038]
[1780561507439,66.58,63417.15,23.2,-0.9866,2e-05,1.13038]
[1780561507674,66.58,63432.76,23.2,-0.98636,2e-05,1.14876]
[1780561508681,66.58,63433.72,23.2,-0.98634,2e-05,1.1497]
[1780561510695,66.57,63436.6,23.2,-0.9863,2e-05,1.1527]
[1780561511704,66.57,63438.87,23.2,-0.98627,2e-05,1.15518]
[1780561512709,66.57,63431.41,23.2,-0.98639,2e-05,1.1462]
[1780561513716,66.57,63428.17,23.2,-0.98644,2e-05,1.14222]
[1780561514723,66.57,63431.77,23.2,-0.98639,2e-05,1.14626]
[1780561515731,66.56,63435.15,23.2,-0.98634,2e-05,1.15005]
[1780561516737,66.56,63435.96,23.2,-0.98633,2e-05,1.15081]
[1780561517750,66.56,63431.83,23.2,-0.9864,2e-05,1.14577]
[1780561518757,66.56,63419.98,23.2,-0.98659,2e-05,1.13175]
[1780561519764,66.55,63414.58,23.2,-0.98667,2e-05,1.12533]
[1780561520512,66.55,63414.58,23.2,-0.98667,2e-05,1.12533]
[1780561520576,66.55,63414.58,23.2,-0.98667,2e-05,1.12533]
[1780561520590,66.55,63414.58,23.2,-0.98667,2e-05,1.12533]
[1780561520909,66.55,63414.58,23.2,-0.98667,2e-05,1.12533]
[1780561520771,66.55,63407.39,23.2,-0.98679,2e-05,1.11689]
[1780561521226,66.55,63407.39,23.2,-0.98679,2e-05,1.11689]
[1780561521626,66.55,63407.39,23.2,-0.98679,2e-05,1.11689]
[1780561521778,66.55,63404.44,23.2,-0.98683,2e-05,1.11337]
[1780561522786,66.55,63400.84,23.2,-0.98689,2e-05,1.10912]
[1780561523793,66.55,63399.74,23.2,-0.98691,2e-05,1.10774]
[1780561524800,66.55,63400.33,23.2,-0.9869,2e-05,1.1083]
[1780561525807,66.55,63401.3,23.2,-0.98689,2e-05,1.10929]
[1780561527822,66.54,63400.41,23.2,-0.98691,2e-05,1.10803]
[1780561528840,66.54,63409.72,23.2,-0.98676,2e-05,1.1186]
[1780561529847,66.54,63415.99,23.2,-0.98667,2e-05,1.1257]
[1780561530299,66.54,63415.99,23.2,-0.98667,2e-05,1.1257]
[1780561530547,66.54,63415.99,23.2,-0.98667,2e-05,1.1257]
[1780561530855,66.54,63425.52,23.2,-0.98652,2e-05,1.13662]
[1780561531099,66.54,63425.52,23.2,-0.98652,2e-05,1.13662]
[1780561531473,66.54,63425.52,23.2,-0.98652,2e-05,1.13662]
[1780561531862,66.54,63438.47,23.2,-0.98635,2e-05,1.14922]
[1780561532869,66.53,63447.12,23.2,-0.98621,2e-05,1.15924]
[1780561533026,66.53,63447.12,23.2,-0.98621,2e-05,1.15924]
[1780561533887,66.53,63455.6,23.2,-0.98608,2e-05,1.16911]
[1780561534893,66.53,63454.32,23.2,-0.9861,2e-05,1.16736]
[1780561535900,66.53,63455.25,23.2,-0.98609,2e-05,1.16825]
[1780561536434,66.53,63455.25,23.2,-0.98609,2e-05,1.16825]
[1780561536962,66.52,63458.35,23.2,-0.98604,2e-05,1.17173]
[1780561537913,66.52,63449.7,23.2,-0.98618,2e-05,1.1612]
[1780561538951,66.52,63449.88,23.2,-0.98618,2e-05,1.1612]
[1780561539935,66.52,63430.64,23.2,-0.98649,2e-05,1.13834]
[1780561540167,66.52,63430.64,23.2,-0.98649,2e-05,1.13834]
[1780561540942,66.51,63424.97,23.2,-0.98658,2e-05,1.13156]
[1780561541949,66.51,63422.61,23.2,-0.98662,2e-05,1.12866]
[1780561542001,66.51,63422.61,23.2,-0.98662,2e-05,1.12866]
[1780561542956,66.51,63421.32,23.2,-0.98665,2e-05,1.12701]
[1780561543965,66.51,63422.03,23.2,-0.98664,2e-05,1.12769]
[1780561544970,66.51,63421.57,23.2,-0.98665,2e-05,1.127]
[1780561545977,66.51,63423.25,23.2,-0.98662,2e-05,1.1288]
[1780561546984,66.5,63426.8,23.2,-0.98657,2e-05,1.13277]
[1780561547713,66.5,63426.8,23.2,-0.98657,2e-05,1.13277]
[1780561547999,66.5,63426.8,23.2,-0.98657,2e-05,1.13277]
[1780561547991,66.5,63427.59,23.2,-0.98656,2e-05,1.13353]
[1780561548510,66.5,63427.59,23.2,-0.98656,2e-05,1.13353]
[1780561549272,66.5,63427.67,23.2,-0.98656,2e-05,1.13347]
[1780561549334,66.5,63423.67,23.2,-0.98662,2e-05,1.12866]
[1780561550933,66.5,63423.67,23.2,-0.98662,2e-05,1.12866]
[1780561550988,66.5,63421.7,23.2,-0.98666,2e-05,1.12621]
[1780561551012,66.5,63421.07,23.2,-0.98667,2e-05,1.12548]
[1780561552019,66.49,63417.05,23.2,-0.98673,2e-05,1.12069]
[1780561553026,66.49,63419.33,23.2,-0.9867,2e-05,1.12318]
[1780561555040,66.49,63417.9,23.2,-0.98672,2e-05,1.12124]
[1780561557010,66.49,63417.9,23.2,-0.98672,2e-05,1.12124]
[1780561557832,66.49,63418.28,23.2,-0.98672,2e-05,1.12154]
[1780561557946,66.48,63414.77,23.2,-0.98678,2e-05,1.11721]
[1780561558229,66.48,63414.77,23.2,-0.98678,2e-05,1.11721]
[1780561558403,66.48,63414.77,23.2,-0.98678,2e-05,1.11721]
[1780561558479,66.48,63385.3,23.2,-0.98723,2e-05,1.08354]
[1780561559069,66.48,63374.54,23.2,-0.98739,1e-05,1.0715]
[1780561560090,66.48,63370.64,23.2,-0.98745,1e-05,1.06709]
[1780561561608,66.48,63374.72,23.2,-0.98739,1e-05,1.07151]
[1780561562429,66.48,63373.99,23.2,-0.9874,1e-05,1.07065]
[1780561563661,66.48,63379.68,23.2,-0.98732,1e-05,1.07695]
[1780561564523,66.48,63376.8,23.2,-0.98736,1e-05,1.07367]
[1780561565257,66.48,63376.8,23.2,-0.98736,1e-05,1.07367]
[1780561565821,66.48,63376.8,23.2,-0.98736,1e-05,1.07367]
[1780561566011,66.48,63376.8,23.2,-0.98736,1e-05,1.07367]
[1780561565888,66.48,63385.58,23.2,-0.98723,2e-05,1.08344]
[1780561566342,66.48,63385.58,23.2,-0.98723,2e-05,1.08344]
[1780561566424,66.48,63371.93,23.2,-0.98744,1e-05,1.06818]
[1780561567545,66.48,63371.93,23.2,-0.98744,1e-05,1.06818]
[1780561567761,66.48,63371.93,23.2,-0.98744,1e-05,1.06818]
[1780561567805,66.48,63337.52,23.2,-0.98794,1e-05,1.03064]
[1780561568133,66.48,63340.4,23.2,-0.9879,1e-05,1.03375]
[1780561570026,66.48,63341.82,23.2,-0.98788,1e-05,1.03532]
[1780561570868,66.48,63353.93,23.2,-0.9877,1e-05,1.04853]
[1780561571154,66.48,63370.21,23.2,-0.98746,1e-05,1.06649]
[1780561572341,66.48,63372.23,23.2,-0.98743,1e-05,1.06868]
[1780561573168,66.48,63368.06,23.2,-0.98749,1e-05,1.06405]
[1780561575639,66.48,63367.88,23.2,-0.9875,1e-05,1.0638]
[1780561575676,66.48,63371.05,23.2,-0.98745,1e-05,1.06724]
[1780561576189,66.48,63376.88,23.2,-0.98736,1e-05,1.07373]
[1780561577196,66.48,63380.42,23.2,-0.98731,2e-05,1.07764]
[1780561578888,66.48,63380.42,23.2,-0.98731,2e-05,1.07764]
[1780561578953,66.48,63379.67,23.2,-0.98732,1e-05,1.07669]
[1780561579213,66.48,63379.67,23.2,-0.98732,1e-05,1.07669]
[1780561579278,66.48,63383.52,23.2,-0.98727,2e-05,1.081]
[1780561581028,66.47,63392.29,23.2,-0.98714,2e-05,1.09075]
[1780561581224,66.47,63398.57,23.2,-0.98704,2e-05,1.09786]
[1780561582231,66.47,63400.47,23.2,-0.98701,2e-05,1.09994]
[1780561583238,66.47,63400.07,23.2,-0.98702,2e-05,1.09939]
[1780561584244,66.47,63405.25,23.2,-0.98694,2e-05,1.10519]
[1780561585252,66.47,63406.28,23.2,-0.98693,2e-05,1.10627]
[1780561586259,66.47,63404.0,23.2,-0.98696,2e-05,1.10344]
[1780561587231,66.47,63404.0,23.2,-0.98696,2e-05,1.10344]
[1780561587759,66.47,63404.0,23.2,-0.98696,2e-05,1.10344]
[1780561587799,66.47,63405.42,23.2,-0.98694,2e-05,1.10495]
[1780561588070,66.47,63405.42,23.2,-0.98694,2e-05,1.10495]
[1780561588391,66.47,63405.42,23.2,-0.98694,2e-05,1.10495]
[1780561588440,66.46,63420.33,23.2,-0.98672,2e-05,1.12197]
[1780561589280,66.46,63422.28,23.2,-0.98669,2e-05,1.12409]
[1780561590288,66.46,63423.31,23.2,-0.98667,2e-05,1.12528]
[1780561591293,66.46,63424.38,23.2,-0.98669,2e-05,1.12385]
[1780561592919,66.46,63424.38,23.2,-0.98669,2e-05,1.12385]
[1780561592934,66.46,63426.53,23.2,-0.98665,2e-05,1.1262]
[1780561593183,66.46,63426.53,23.2,-0.98665,2e-05,1.1262]
[1780561594002,66.46,63406.81,23.2,-0.98696,2e-05,1.10337]
[1780561594348,66.46,63406.81,23.2,-0.98696,2e-05,1.10337]
[1780561594640,66.46,63406.81,23.2,-0.98696,2e-05,1.10337]
[1780561595055,66.46,63406.81,23.2,-0.98696,2e-05,1.10337]
[1780561594698,66.46,63382.74,23.2,-0.98733,1e-05,1.07617]
[1780561595327,66.45,63377.14,23.2,-0.98741,1e-05,1.06982]
[1780561596333,66.45,63376.35,23.2,-0.98742,1e-05,1.06883]
[1780561597777,66.45,63383.36,23.2,-0.98732,2e-05,1.07661]
[1780561598349,66.45,63386.63,23.2,-0.98728,2e-05,1.07968]
[1780561600372,66.44,63372.63,23.2,-0.9875,1e-05,1.06342]
[1780561601843,66.43,63364.77,23.2,-0.98763,1e-05,1.05376]
[1780561602390,66.43,63362.08,23.2,-0.98767,1e-05,1.05078]
[1780561603396,66.43,63366.94,23.2,-0.9876,1e-05,1.05612]
[1780561604403,66.43,63359.73,23.2,-0.9877,1e-05,1.04816]
[1780561605411,66.42,63358.89,23.2,-0.98771,1e-05,1.04723]
[1780561606883,66.42,63358.89,23.2,-0.98771,1e-05,1.04723]
[1780561606937,66.42,63357.12,23.2,-0.98774,1e-05,1.04529]
[1780561607124,66.42,63357.12,23.2,-0.98774,1e-05,1.04529]
[1780561607874,66.42,63357.12,23.2,-0.98774,1e-05,1.04529]
[1780561607933,66.42,63357.12,23.2,-0.98774,1e-05,1.04529]
[1780561608006,66.42,63348.08,23.2,-0.98787,1e-05,1.03543]
[1780561608434,66.42,63336.49,23.2,-0.98804,1e-05,1.02292]
[1780561609441,66.43,63339.11,23.2,-0.988,1e-05,1.02577]
[1780561611458,66.43,63341.15,23.2,-0.98797,1e-05,1.028]
[1780561612465,66.43,63340.62,23.2,-0.98798,1e-05,1.02748]
[1780561613473,66.43,63337.08,23.2,-0.98803,1e-05,1.02369]
[1780561614752,66.43,63337.08,23.2,-0.98803,1e-05,1.02369]
[1780561614896,66.43,63329.42,23.2,-0.98814,1e-05,1.01547]
[1780561615636,66.43,63321.78,23.2,-0.98824,1e-05,1.00737]
[1780561616606,66.43,63326.13,23.2,-0.98818,1e-05,1.01199]
[1780561617968,66.43,63328.12,23.2,-0.98815,1e-05,1.01426]
[1780561618536,66.43,63328.12,23.2,-0.98815,1e-05,1.01426]
[1780561618614,66.43,63328.12,23.2,-0.98815,1e-05,1.01426]
[1780561619021,66.43,63328.35,23.2,-0.98815,1e-05,1.01455]
[1780561619594,66.43,63328.35,23.2,-0.98815,1e-05,1.01455]
[1780561619676,66.43,63343.57,23.2,-0.98793,1e-05,1.03091]
[1780561620974,66.43,63343.57,23.2,-0.98793,1e-05,1.03091]
[1780561621049,66.43,63348.06,23.2,-0.98787,1e-05,1.03584]
[1780561621565,66.43,63348.06,23.2,-0.98787,1e-05,1.03584]
[1780561621580,66.43,63341.15,23.2,-0.98797,1e-05,1.02836]
[1780561622706,66.43,63346.23,23.2,-0.98789,1e-05,1.03387]
[1780561623594,66.43,63348.29,23.2,-0.98786,1e-05,1.03613]
[1780561624601,66.43,63350.47,23.2,-0.98783,1e-05,1.03851]
[1780561625608,66.43,63347.41,23.2,-0.98787,1e-05,1.0352]
[1780561626615,66.43,63348.99,23.2,-0.98785,1e-05,1.03692]
[1780561627622,66.43,63359.34,23.2,-0.9877,1e-05,1.04823]
[1780561628628,66.43,63362.79,23.2,-0.98765,1e-05,1.05202]
[1780561629636,66.43,63361.81,23.2,-0.98766,1e-05,1.05093]
[1780561630646,66.43,63361.81,23.2,-0.98766,1e-05,1.05093]
[1780561630872,66.43,63361.81,23.2,-0.98766,1e-05,1.05093]
[1780561630939,66.43,63370.76,23.2,-0.98753,1e-05,1.06077]
[1780561631937,66.43,63362.92,23.2,-0.98765,1e-05,1.0518]
[1780561632657,66.43,63360.64,23.2,-0.98769,1e-05,1.0493]
[1780561633664,66.43,63363.19,23.2,-0.98765,1e-05,1.05208]
[1780561635678,66.43,63364.44,23.2,-0.98763,1e-05,1.05343]
[1780561636258,66.43,63364.44,23.2,-0.98763,1e-05,1.05343]
[1780561637137,66.43,63364.44,23.2,-0.98763,1e-05,1.05343]
[1780561636685,66.43,63368.27,23.2,-0.98758,1e-05,1.05763]
[1780561637402,66.43,63368.27,23.2,-0.98758,1e-05,1.05763]
[1780561637692,66.43,63373.21,23.2,-0.9875,1e-05,1.06308]
[1780561638809,66.42,63369.37,23.2,-0.98756,1e-05,1.05857]
[1780561639706,66.42,63376.73,23.2,-0.98746,1e-05,1.06637]
[1780561640713,66.41,63379.13,23.2,-0.98743,1e-05,1.06877]
[1780561641720,66.41,63376.43,23.2,-0.98747,1e-05,1.06536]
[1780561643745,66.4,63376.11,23.2,-0.98748,1e-05,1.06456]
[1780561643842,66.4,63377.08,23.2,-0.98747,1e-05,1.06525]
[1780561644402,66.4,63377.08,23.2,-0.98747,1e-05,1.06525]
[1780561644662,66.4,63377.08,23.2,-0.98747,1e-05,1.06525]
[1780561644741,66.4,63390.78,23.2,-0.98727,2e-05,1.08018]
[1780561645748,66.39,63393.05,23.2,-0.98724,2e-05,1.08235]
[1780561646241,66.39,63393.05,23.2,-0.98724,2e-05,1.08235]
[1780561646496,66.39,63393.05,23.2,-0.98724,2e-05,1.08235]
[1780561646755,66.38,63375.27,23.2,-0.98752,1e-05,1.06186]
[1780561647649,66.38,63375.27,23.2,-0.98752,1e-05,1.06186]
[1780561647762,66.38,63371.49,23.2,-0.98758,1e-05,1.05761]
[1780561648769,66.38,63373.53,23.2,-0.98755,1e-05,1.05984]
[1780561649776,66.38,63372.03,23.2,-0.98757,1e-05,1.05815]
[1780561650514,66.38,63372.03,23.2,-0.98757,1e-05,1.05815]
[1780561650624,66.38,63372.03,23.2,-0.98757,1e-05,1.05815]
[1780561650632,66.38,63372.03,23.2,-0.98757,1e-05,1.05815]
[1780561650783,66.38,63366.84,23.2,-0.98765,1e-05,1.05214]
[1780561652797,66.37,63368.73,23.2,-0.98765,1e-05,1.05167]
[1780561654811,66.37,63368.21,23.2,-0.98766,1e-05,1.05107]
[1780561655726,66.37,63368.21,23.2,-0.98766,1e-05,1.05107]
[1780561656166,66.37,63368.21,23.2,-0.98766,1e-05,1.05107]
[1780561655818,66.37,63369.33,23.2,-0.98764,1e-05,1.05229]
[1780561656825,66.37,63372.2,23.2,-0.9876,1e-05,1.05543]
[1780561658950,66.37,63368.73,23.2,-0.98766,1e-05,1.05117]
[1780561659845,66.37,63366.43,23.2,-0.98769,1e-05,1.04864]
[1780561660342,66.37,63366.43,23.2,-0.98769,1e-05,1.04864]
[1780561660511,66.37,63366.43,23.2,-0.98769,1e-05,1.04864]
[1780561661126,66.37,63358.42,23.2,-0.98781,1e-05,1.03986]
[1780561661860,66.37,63354.68,23.2,-0.98786,1e-05,1.03578]
[1780561662867,66.37,63353.74,23.2,-0.98787,1e-05,1.03492]
[1780561664881,66.37,63351.91,23.2,-0.9879,1e-05,1.03325]
[1780561665502,66.37,63351.91,23.2,-0.9879,1e-05,1.03325]
[1780561665888,66.38,63357.09,23.2,-0.98782,1e-05,1.03904]
[1780561666895,66.38,63368.81,23.2,-0.98765,1e-05,1.05189]
[1780561667902,66.38,63372.07,23.2,-0.9876,1e-05,1.05549]
[1780561668909,66.37,63365.6,23.2,-0.9877,1e-05,1.048]
[1780561669916,66.37,63379.09,23.2,-0.9875,1e-05,1.06287]
[1780561670923,66.37,63378.3,23.2,-0.98752,1e-05,1.06166]
[1780561671930,66.36,63377.32,23.2,-0.98754,1e-05,1.06025]
[1780561672937,66.36,63374.0,23.2,-0.98759,1e-05,1.05628]
[1780561674951,66.35,63373.09,23.2,-0.98761,1e-05,1.05483]
[1780561675957,66.35,63370.72,23.2,-0.98765,1e-05,1.05202]
[1780561676965,66.35,63358.53,23.2,-0.98783,1e-05,1.03852]
[1780561677972,66.35,63358.51,23.2,-0.98783,1e-05,1.03851]
[1780561679986,66.35,63351.77,23.2,-0.98792,1e-05,1.0312]
[1780561680992,66.35,63355.48,23.2,-0.98787,1e-05,1.03524]
[1780561682000,66.35,63360.55,23.2,-0.9878,1e-05,1.04078]
[1780561684018,66.36,63354.28,23.2,-0.98788,1e-05,1.03446]
[1780561684511,66.36,63354.28,23.2,-0.98788,1e-05,1.03446]
[1780561684632,66.36,63354.28,23.2,-0.98788,1e-05,1.03446]
[1780561685024,66.36,63347.48,23.2,-0.98798,1e-05,1.02724]
[1780561686031,66.36,63345.48,23.2,-0.988,1e-05,1.02534]
[1780561687070,66.36,63345.48,23.2,-0.988,1e-05,1.02534]
[1780561687104,66.37,63345.82,23.2,-0.98799,1e-05,1.02601]
[1780561687634,66.37,63345.82,23.2,-0.98799,1e-05,1.02601]
[1780561688093,66.37,63345.82,23.2,-0.98799,1e-05,1.02601]
[1780561688179,66.4,63326.01,23.2,-0.98824,1e-05,1.00751]
[1780561689058,66.4,63314.38,23.2,-0.9884,1e-05,0.99527]
[1780561690065,66.4,63315.6,23.2,-0.98838,1e-05,0.99663]
[1780561691073,66.4,63315.12,23.2,-0.98839,1e-05,0.9962]
[1780561692080,66.4,63316.1,23.2,-0.98837,1e-05,0.99731]
[1780561693087,66.4,63318.76,23.2,-0.98833,1e-05,1.0002]
[1780561694094,66.41,63315.51,23.2,-0.98838,1e-05,0.99684]
[1780561695101,66.41,63313.49,23.2,-0.98841,1e-05,0.99479]
[1780561696108,66.41,63309.74,23.2,-0.98846,1e-05,0.99093]
[1780561697115,66.41,63312.05,23.2,-0.98842,1e-05,0.99344]
[1780561698122,66.41,63317.37,23.2,-0.98835,1e-05,0.99913]
[1780561699128,66.41,63324.54,23.2,-0.98825,1e-05,1.00679]
[1780561700136,66.41,63320.93,23.2,-0.9883,1e-05,1.00303]
[1780561701143,66.41,63318.93,23.2,-0.98832,1e-05,1.00098]
[1780561702150,66.41,63326.15,23.2,-0.98822,1e-05,1.0087]
[1780561703157,66.41,63327.39,23.2,-0.9882,1e-05,1.01008]
[1780561704164,66.41,63322.48,23.2,-0.98827,1e-05,1.00492]
[1780561705171,66.42,63321.06,23.2,-0.98829,1e-05,1.00347]
[1780561706178,66.42,63322.34,23.2,-0.98827,1e-05,1.0049]
[1780561708192,66.42,63326.7,23.2,-0.98821,1e-05,1.00965]
[1780561708310,66.42,63326.7,23.2,-0.98821,1e-05,1.00965]
[1780561709199,66.42,63335.07,23.2,-0.98809,1e-05,1.01865]
[1780561710206,66.42,63338.44,23.2,-0.98804,1e-05,1.02267]
[1780561710364,66.42,63338.44,23.2,-0.98804,1e-05,1.02267]
[1780561711213,66.43,63342.55,23.2,-0.988,1e-05,1.02518]
[1780561711420,66.43,63342.55,23.2,-0.988,1e-05,1.02518]
[1780561712220,66.43,63349.69,23.2,-0.98789,1e-05,1.03318]
[1780561712962,66.43,63349.69,23.2,-0.98789,1e-05,1.03318]
[1780561713227,66.43,63350.66,23.2,-0.98788,1e-05,1.03438]
[1780561717404,66.44,63350.33,23.2,-0.98788,1e-05,1.0344]
[1780561717529,66.44,63349.57,23.2,-0.98789,1e-05,1.0337]
[1780561718264,66.44,63361.73,23.2,-0.98771,1e-05,1.04708]
[1780561719271,66.44,63362.78,23.2,-0.98769,1e-05,1.04837]
[1780561720278,66.44,63361.89,23.2,-0.9877,1e-05,1.0473]
[1780561721518,66.44,63361.89,23.2,-0.9877,1e-05,1.0473]
[1780561721565,66.44,63362.7,23.2,-0.98769,1e-05,1.04808]
[1780561722615,66.44,63362.7,23.2,-0.98769,1e-05,1.04808]
[1780561722659,66.44,63362.7,23.2,-0.98769,1e-05,1.04808]
[1780561722765,66.44,63362.7,23.2,-0.98769,1e-05,1.04808]
[1780561722809,66.44,63373.73,23.2,-0.98753,1e-05,1.06043]
[1780561723711,66.44,63373.73,23.2,-0.98753,1e-05,1.06043]
[1780561723792,66.45,63377.27,23.2,-0.98747,1e-05,1.06456]
[1780561724308,66.45,63375.54,23.2,-0.9875,1e-05,1.06283]
[1780561725385,66.45,63375.54,23.2,-0.9875,1e-05,1.06283]
[1780561725423,66.45,63372.17,23.2,-0.98754,1e-05,1.05928]
[1780561726322,66.45,63368.61,23.2,-0.98759,1e-05,1.05553]
[1780561727329,66.45,63369.5,23.2,-0.98758,1e-05,1.0567]
[1780561728510,66.45,63369.5,23.2,-0.98758,1e-05,1.0567]
[1780561728555,66.46,63367.99,23.2,-0.9876,1e-05,1.05523]
[1780561729360,66.45,63361.34,23.2,-0.9877,1e-05,1.04766]
[1780561730365,66.45,63359.18,23.2,-0.98773,1e-05,1.04507]
[1780561731460,66.45,63359.18,23.2,-0.98773,1e-05,1.04507]
[1780561731466,66.45,63364.63,23.2,-0.98765,1e-05,1.05103]
[1780561732793,66.45,63366.17,23.2,-0.98763,1e-05,1.05272]
[1780561734196,66.45,63366.17,23.2,-0.98763,1e-05,1.05272]
[1780561734261,66.45,63367.99,23.2,-0.9876,1e-05,1.05469]
[1780561734393,66.45,63370.09,23.2,-0.98757,1e-05,1.057]
[1780561735789,66.45,63370.09,23.2,-0.98757,1e-05,1.057]
[1780561735865,66.45,63371.32,23.2,-0.98756,1e-05,1.05814]
[1780561736502,66.44,63371.93,23.2,-0.98755,1e-05,1.05856]
[1780561737962,66.44,63371.93,23.2,-0.98755,1e-05,1.05856]
[1780561738031,66.44,63375.71,23.2,-0.9875,1e-05,1.06219]
[1780561738421,66.44,63380.17,23.2,-0.98744,1e-05,1.06714]
[1780561739428,66.43,63378.89,23.2,-0.98746,1e-05,1.06537]
[1780561741961,66.43,63378.86,23.2,-0.98747,1e-05,1.06491]
[1780561742053,66.42,63374.49,23.2,-0.98754,1e-05,1.05968]
[1780561743011,66.42,63374.49,23.2,-0.98754,1e-05,1.05968]
[1780561743253,66.42,63403.56,23.2,-0.9871,2e-05,1.09215]
[1780561743464,66.42,63421.49,23.2,-0.98683,2e-05,1.11262]
[1780561744778,66.42,63421.49,23.2,-0.98683,2e-05,1.11262]
[1780561744836,66.43,63420.06,23.2,-0.98685,2e-05,1.11124]
[1780561746159,66.43,63417.43,23.2,-0.98688,2e-05,1.10869]
[1780561746605,66.43,63421.5,23.2,-0.98682,2e-05,1.11336]
[1780561748504,66.46,63425.56,23.2,-0.98672,2e-05,1.12056]
[1780561749878,66.49,63426.07,23.2,-0.98668,2e-05,1.12323]
[1780561750519,66.51,63435.6,23.2,-0.98651,2e-05,1.13611]
[1780561751526,66.49,63439.55,23.2,-0.98647,2e-05,1.13927]
[1780561753229,66.47,63440.15,23.2,-0.98648,2e-05,1.13818]
[1780561753395,66.47,63440.15,23.2,-0.98648,2e-05,1.13818]
[1780561753540,66.47,63411.54,23.2,-0.98693,2e-05,1.1051]
[1780561754323,66.47,63411.54,23.2,-0.98693,2e-05,1.1051]
[1780561754547,66.45,63398.45,23.2,-0.98715,2e-05,1.08859]
[1780561755554,66.45,63396.34,23.2,-0.98718,2e-05,1.08611]
[1780561756803,66.44,63395.75,23.2,-0.9872,2e-05,1.08464]
[1780561757568,66.43,63395.29,23.2,-0.98722,2e-05,1.08338]
[1780561758575,66.42,63393.61,23.2,-0.98726,2e-05,1.08078]
[1780561759427,66.42,63393.61,23.2,-0.98726,2e-05,1.08078]
[1780561760195,66.42,63393.61,23.2,-0.98726,2e-05,1.08078]
[1780561760254,66.4,63402.32,23.2,-0.98714,2e-05,1.08925]
[1780561760394,66.4,63402.32,23.2,-0.98714,2e-05,1.08925]
[1780561760589,66.4,63404.65,23.2,-0.98711,2e-05,1.09189]
[1780561761595,66.39,63409.23,23.2,-0.98705,2e-05,1.09628]
[1780561762603,66.38,63413.03,23.2,-0.987,2e-05,1.09977]
[1780561763610,66.37,63418.05,23.2,-0.98694,2e-05,1.10459]
[1780561765285,66.35,63419.93,23.2,-0.98693,2e-05,1.10474]
[1780561765624,66.35,63417.55,23.2,-0.98697,2e-05,1.10201]
[1780561766631,66.34,63416.93,23.2,-0.987,2e-05,1.10025]
[1780561767638,66.32,63412.42,23.2,-0.98708,2e-05,1.09413]
[1780561769020,66.3,63410.43,23.2,-0.98713,2e-05,1.09006]
[1780561770659,66.29,63413.04,23.2,-0.9871,2e-05,1.09223]
[1780561771666,66.28,63411.87,23.2,-0.98716,2e-05,1.08779]
[1780561772673,66.27,63415.1,23.2,-0.98712,2e-05,1.09063]
[1780561774687,66.26,63416.88,23.2,-0.98711,2e-05,1.09113]
[1780561775693,66.25,63416.25,23.2,-0.98714,2e-05,1.08964]
[1780561777708,66.23,63415.74,23.2,-0.98716,2e-05,1.08752]
[1780561778715,66.22,63414.54,23.2,-0.98719,2e-05,1.08541]
[1780561780729,66.2,63428.83,23.2,-0.98699,2e-05,1.10026]
[1780561781736,66.19,63433.08,23.2,-0.98694,2e-05,1.10445]
[1780561782743,66.18,63433.7,23.2,-0.98694,2e-05,1.10422]
[1780561783750,66.17,63434.27,23.2,-0.98694,2e-05,1.10388]
[1780561784540,66.17,63434.27,23.2,-0.98694,2e-05,1.10388]
[1780561784785,66.17,63434.27,23.2,-0.98694,2e-05,1.10388]
[1780561784866,66.16,63438.03,23.2,-0.9869,2e-05,1.1072]
[1780561785764,66.15,63441.43,23.2,-0.98686,2e-05,1.11013]
[1780561786470,66.15,63441.43,23.2,-0.98686,2e-05,1.11013]
[1780561787050,66.14,63446.02,23.2,-0.9868,2e-05,1.11439]
[1780561787778,66.12,63448.19,23.2,-0.98678,2e-05,1.11581]
[1780561789400,66.11,63448.06,23.2,-0.9868,2e-05,1.1145]
[1780561789445,66.11,63448.06,23.2,-0.9868,2e-05,1.1145]
[1780561789649,66.11,63448.06,23.2,-0.9868,2e-05,1.1145]
[1780561789673,66.11,63448.06,23.2,-0.9868,2e-05,1.1145]
[1780561789795,66.09,63433.41,23.2,-0.98705,2e-05,1.0965]
[1780561790684,66.09,63433.41,23.2,-0.98705,2e-05,1.0965]
[1780561790811,66.09,63433.41,23.2,-0.98705,2e-05,1.0965]
[1780561791195,66.09,63433.41,23.2,-0.98705,2e-05,1.0965]
[1780561791250,66.07,63408.64,23.2,-0.98745,1e-05,1.06655]
[1780561792011,66.07,63398.52,23.2,-0.9876,1e-05,1.05529]
[1780561792901,66.07,63398.52,23.2,-0.9876,1e-05,1.05529]
[1780561792995,66.07,63385.24,23.2,-0.9878,1e-05,1.04032]
[1780561793386,66.07,63385.24,23.2,-0.9878,1e-05,1.04032]
[1780561793676,66.07,63385.24,23.2,-0.9878,1e-05,1.04032]
[1780561794185,66.07,63385.24,23.2,-0.9878,1e-05,1.04032]
[1780561794227,66.07,63373.52,23.2,-0.98797,1e-05,1.02754]
[1780561794833,66.07,63372.2,23.2,-0.98799,1e-05,1.0261]
[1780561795838,66.07,63375.01,23.2,-0.98795,1e-05,1.02919]
[1780561796845,66.07,63380.47,23.2,-0.98787,1e-05,1.03517]
[1780561797852,66.07,63384.15,23.2,-0.98781,1e-05,1.03949]
[1780561798560,66.07,63384.15,23.2,-0.98781,1e-05,1.03949]
[1780561798859,66.07,63389.59,23.2,-0.98773,1e-05,1.04565]
[1780561799867,66.08,63395.16,23.2,-0.98764,1e-05,1.05192]
[1780561800896,66.08,63399.39,23.2,-0.98758,1e-05,1.0566]
[1780561802099,66.08,63394.5,23.2,-0.98765,1e-05,1.0512]
[1780561803042,66.08,63396.36,23.2,-0.98763,1e-05,1.05326]
[1780561804060,66.08,63399.04,23.2,-0.98759,1e-05,1.05623]
[1780561804997,66.08,63399.04,23.2,-0.98759,1e-05,1.05623]
[1780561805116,66.08,63399.04,23.2,-0.98759,1e-05,1.05623]
[1780561805595,66.08,63399.04,23.2,-0.98759,1e-05,1.05623]
[1780561805414,66.08,63408.61,23.2,-0.98744,1e-05,1.06689]
[1780561806370,66.08,63408.61,23.2,-0.98744,1e-05,1.06689]
[1780561806592,66.08,63408.61,23.2,-0.98744,1e-05,1.06689]
[1780561808401,66.07,63424.41,23.2,-0.98721,2e-05,1.08449]
[1780561809118,66.07,63428.46,23.2,-0.98715,2e-05,1.08909]
[1780561810123,66.06,63431.83,23.2,-0.98711,2e-05,1.09194]
[1780561811130,66.05,63432.3,23.2,-0.98711,2e-05,1.09177]
[1780561812137,66.04,63427.4,23.2,-0.98719,2e-05,1.08544]
[1780561813144,66.04,63422.77,23.2,-0.98728,2e-05,1.07946]
[1780561814151,66.03,63425.98,23.2,-0.98724,2e-05,1.08245]
[1780561815158,66.02,63435.12,23.2,-0.9871,2e-05,1.09229]
[1780561816165,66.01,63444.55,23.2,-0.98697,2e-05,1.10249]
[1780561817306,66.0,63446.81,23.2,-0.98694,2e-05,1.10432]
[1780561818178,65.99,63445.68,23.2,-0.98697,2e-05,1.1021]
[1780561819185,65.98,63444.3,23.2,-0.98701,2e-05,1.09957]
[1780561820714,65.97,63444.08,23.2,-0.98702,2e-05,1.0984]
[1780561820992,65.97,63444.08,23.2,-0.98702,2e-05,1.0984]
[1780561821331,65.97,63444.08,23.2,-0.98702,2e-05,1.0984]
[1780561821415,65.96,63458.47,23.2,-0.98681,2e-05,1.11411]
[1780561821548,65.96,63458.47,23.2,-0.98681,2e-05,1.11411]
[1780561822050,65.96,63458.47,23.2,-0.98681,2e-05,1.11411]
[1780561822207,65.95,63479.79,23.2,-0.98649,2e-05,1.13817]
[1780561823448,65.94,63495.52,23.2,-0.98625,2e-05,1.15569]
[1780561823697,65.94,63495.52,23.2,-0.98625,2e-05,1.15569]
[1780561823728,65.94,63495.52,23.2,-0.98625,2e-05,1.15569]
[1780561824224,65.92,63513.63,23.2,-0.98597,2e-05,1.1759]
[1780561825232,65.9,63524.44,23.2,-0.98582,2e-05,1.18718]
[1780561825650,65.9,63524.44,23.2,-0.98582,2e-05,1.18718]
[1780561826237,65.87,63523.08,23.2,-0.98587,2e-05,1.18334]
[1780561826622,65.87,63523.08,23.2,-0.98587,2e-05,1.18334]
[1780561827245,65.85,63513.91,23.2,-0.98606,2e-05,1.16989]
[1780561828040,65.85,63513.91,23.2,-0.98606,2e-05,1.16989]
[1780561828252,65.82,63502.39,23.2,-0.98628,2e-05,1.15381]
[1780561829259,65.82,63491.6,23.2,-0.98645,2e-05,1.14079]
[1780561830266,65.82,63488.82,23.2,-0.9865,2e-05,1.13733]
[1780561831278,65.82,63489.61,23.2,-0.98652,2e-05,1.1357]
[1780561832280,65.81,63493.25,23.2,-0.98646,2e-05,1.13984]
[1780561833410,65.81,63500.16,23.2,-0.98635,2e-05,1.14789]
[1780561834295,65.81,63503.16,23.2,-0.9863,2e-05,1.1513]
[1780561835302,65.81,63510.24,23.2,-0.98619,2e-05,1.1596]
[1780561836308,65.81,63515.72,23.2,-0.9861,2e-05,1.166]
[1780561837455,65.8,63505.75,23.2,-0.98627,2e-05,1.15386]
[1780561838326,65.78,63497.6,23.2,-0.98643,2e-05,1.14218]
[1780561839330,65.78,63505.12,23.2,-0.98631,2e-05,1.15094]
[1780561840338,65.78,63512.05,23.2,-0.9862,2e-05,1.15907]
[1780561841347,65.78,63512.68,23.2,-0.98619,2e-05,1.15965]
[1780561841837,65.78,63512.68,23.2,-0.98619,2e-05,1.15965]
[1780561842381,65.75,63525.55,23.2,-0.98601,2e-05,1.17328]
[1780561843424,65.75,63565.29,23.2,-0.98534,2e-05,1.22217]
[1780561844321,65.75,63565.29,23.2,-0.98534,2e-05,1.22217]
[1780561844393,65.75,63565.29,23.2,-0.98534,2e-05,1.22217]
[1780561844418,65.75,63576.77,23.2,-0.98514,2e-05,1.23639]
[1780561845426,65.75,63577.1,23.2,-0.98514,2e-05,1.23658]
[1780561846246,65.75,63577.1,23.2,-0.98514,2e-05,1.23658]
[1780561846451,65.71,63580.9,23.2,-0.98512,2e-05,1.23814]
[1780561847459,65.72,63583.73,23.2,-0.98507,2e-05,1.2419]
[1780561848468,65.72,63583.11,23.2,-0.98508,2e-05,1.24113]
[1780561849476,65.72,63580.0,23.2,-0.98513,2e-05,1.23725]
[1780561850483,65.72,63577.28,23.2,-0.98518,2e-05,1.23382]
[1780561851149,65.72,63577.28,23.2,-0.98518,2e-05,1.23382]
[1780561851492,65.72,63562.52,23.2,-0.98543,2e-05,1.21545]
[1780561852550,65.69,63560.83,23.2,-0.9855,2e-05,1.21065]
[1780561853517,65.66,63570.4,23.2,-0.98537,2e-05,1.2198]
[1780561854520,65.62,63581.2,23.2,-0.98523,2e-05,1.23042]
[1780561855527,65.59,63582.5,23.2,-0.98525,2e-05,1.22895]
[1780561856558,65.55,63578.04,23.2,-0.98537,2e-05,1.22029]
[1780561857252,65.55,63578.04,23.2,-0.98537,2e-05,1.22029]
[1780561857563,65.52,63584.51,23.2,-0.9853,2e-05,1.22549]
[1780561858570,65.49,63588.92,23.2,-0.98526,2e-05,1.22805]
[1780561859577,65.46,63590.16,23.2,-0.98528,2e-05,1.22658]
[1780561859987,65.46,63590.16,23.2,-0.98528,2e-05,1.22658]
[1780561860348,65.46,63590.16,23.2,-0.98528,2e-05,1.22658]
[1780561860587,65.42,63587.64,23.2,-0.98537,2e-05,1.22042]
[1780561861598,65.39,63588.72,23.2,-0.98539,2e-05,1.2189]
[1780561861815,65.39,63588.72,23.2,-0.98539,2e-05,1.2189]
[1780561862600,65.36,63583.92,23.2,-0.98551,2e-05,1.21007]
[1780561862874,65.36,63583.92,23.2,-0.98551,2e-05,1.21007]
[1780561863440,65.36,63583.92,23.2,-0.98551,2e-05,1.21007]
[1780561863607,65.33,63577.83,23.2,-0.98565,2e-05,1.19983]
[1780561864657,65.3,63567.81,23.2,-0.98586,2e-05,1.18499]
[1780561865822,65.3,63567.81,23.2,-0.98586,2e-05,1.18499]
[1780561866437,65.3,63567.81,23.2,-0.98586,2e-05,1.18499]
[1780561866494,65.25,63557.16,23.2,-0.9861,2e-05,1.16742]
[1780561866744,65.25,63567.51,23.2,-0.98592,2e-05,1.18004]
[1780561868627,65.25,63567.51,23.2,-0.98592,2e-05,1.18004]
[1780561867736,65.23,63576.77,23.2,-0.9858,2e-05,1.18951]
[1780561868740,65.23,63576.77,23.2,-0.9858,2e-05,1.18951]
[1780561869631,65.23,63576.77,23.2,-0.9858,2e-05,1.18951]
[1780561869645,65.18,63567.7,23.2,-0.98601,2e-05,1.17408]
[1780561869719,65.18,63551.45,23.2,-0.98627,2e-05,1.15437]
[1780561870726,65.2,63548.16,23.2,-0.98631,2e-05,1.15202]
[1780561872005,65.2,63548.16,23.2,-0.98631,2e-05,1.15202]
[1780561872081,65.22,63539.08,23.2,-0.98643,2e-05,1.14304]
[1780561872844,65.22,63539.08,23.2,-0.98643,2e-05,1.14304]
[1780561873438,65.23,63522.55,23.2,-0.98668,2e-05,1.12453]
[1780561874055,65.23,63522.55,23.2,-0.98668,2e-05,1.12453]
[1780561874282,65.23,63522.55,23.2,-0.98668,2e-05,1.12453]
[1780561874319,65.23,63522.55,23.2,-0.98668,2e-05,1.12453]
[1780561874328,65.25,63514.23,23.2,-0.98679,2e-05,1.11602]
[1780561875313,65.25,63514.23,23.2,-0.98679,2e-05,1.11602]
[1780561875442,65.27,63507.68,23.2,-0.98687,2e-05,1.10993]
[1780561876099,65.27,63507.68,23.2,-0.98687,2e-05,1.10993]
[1780561876178,65.29,63486.8,23.2,-0.98718,2e-05,1.08745]
[1780561877141,65.29,63486.8,23.2,-0.98718,2e-05,1.08745]
[1780561877171,65.31,63486.36,23.2,-0.98716,2e-05,1.08872]
[1780561877783,65.33,63493.9,23.2,-0.98701,2e-05,1.09957]
[1780561878790,65.33,63491.87,23.2,-0.98704,2e-05,1.09717]
[1780561879797,65.33,63491.83,23.2,-0.98705,2e-05,1.09705]
[1780561880804,65.33,63475.99,23.2,-0.98729,2e-05,1.0788]
[1780561881811,65.33,63468.23,23.2,-0.98741,2e-05,1.06992]
[1780561882818,65.33,63467.25,23.2,-0.98743,2e-05,1.06844]
[1780561884519,65.32,63469.95,23.2,-0.98739,2e-05,1.0711]
[1780561884832,65.32,63474.09,23.2,-0.98733,2e-05,1.0758]
[1780561886846,65.31,63478.33,23.2,-0.98727,2e-05,1.08008]
[1780561888420,65.31,63480.13,23.2,-0.98725,2e-05,1.08183]
[1780561888860,65.31,63488.07,23.2,-0.98713,2e-05,1.09054]
[1780561889867,65.3,63480.01,23.2,-0.98726,2e-05,1.08089]
[1780561890874,65.29,63477.68,23.2,-0.98731,2e-05,1.07768]
[1780561891881,65.29,63477.04,23.2,-0.98735,2e-05,1.07424]
[1780561892888,65.29,63477.53,23.2,-0.98735,2e-05,1.0745]
[1780561893895,65.28,63476.52,23.2,-0.98736,2e-05,1.07308]
[1780561895866,65.28,63476.59,23.2,-0.98737,2e-05,1.07262]
[1780561896098,65.28,63476.59,23.2,-0.98737,2e-05,1.07262]
[1780561896459,65.28,63476.59,23.2,-0.98737,2e-05,1.07262]
[1780561896524,65.27,63471.25,23.2,-0.98746,2e-05,1.06631]
[1780561896923,65.27,63471.25,23.2,-0.98746,2e-05,1.06631]
[1780561896958,65.27,63469.13,23.2,-0.98749,2e-05,1.06392]
[1780561898641,65.27,63468.95,23.2,-0.98749,2e-05,1.06346]
[1780561898933,65.27,63470.81,23.2,-0.98747,2e-05,1.06556]
[1780561900147,65.27,63472.78,23.2,-0.98744,2e-05,1.0677]
[1780561900824,65.27,63472.78,23.2,-0.98744,2e-05,1.0677]
[1780561900958,65.27,63456.21,23.2,-0.98769,1e-05,1.04894]
[1780561901962,65.27,63455.06,23.2,-0.98771,1e-05,1.04749]
[1780561903183,65.27,63455.06,23.2,-0.98771,1e-05,1.04749]
[1780561903250,65.27,63455.33,23.2,-0.9877,1e-05,1.04781]
[1780561904206,65.27,63455.33,23.2,-0.9877,1e-05,1.04781]
[1780561904219,65.27,63444.7,23.2,-0.98786,1e-05,1.03603]
[1780561904983,65.27,63441.3,23.2,-0.98791,1e-05,1.03229]
[1780561905990,65.27,63443.52,23.2,-0.98788,1e-05,1.03478]
[1780561906997,65.27,63447.92,23.2,-0.98781,1e-05,1.03969]
[1780561909015,65.27,63445.01,23.2,-0.98785,1e-05,1.03654]
[1780561910023,65.27,63442.5,23.2,-0.98789,1e-05,1.03379]
[1780561911030,65.27,63442.93,23.2,-0.98788,1e-05,1.0343]
[1780561912381,65.27,63442.93,23.2,-0.98788,1e-05,1.0343]
[1780561912383,65.27,63448.63,23.2,-0.9878,1e-05,1.04065]
[1780561913253,65.27,63448.63,23.2,-0.9878,1e-05,1.04065]
[1780561913314,65.27,63455.17,23.2,-0.9877,1e-05,1.04797]
[1780561913825,65.27,63455.17,23.2,-0.9877,1e-05,1.04797]
[1780561914183,65.27,63455.17,23.2,-0.9877,1e-05,1.04797]
[1780561914348,65.27,63441.48,23.2,-0.9879,1e-05,1.03281]
[1780561915047,65.27,63441.48,23.2,-0.9879,1e-05,1.03281]
[1780561915058,65.27,63441.48,23.2,-0.9879,1e-05,1.03281]
[1780561915259,65.27,63441.48,23.2,-0.9879,1e-05,1.03281]
[1780561915387,65.27,63432.19,23.2,-0.98804,1e-05,1.02263]
[1780561916556,65.27,63432.19,23.2,-0.98804,1e-05,1.02263]
[1780561916609,65.27,63401.7,23.2,-0.98847,1e-05,0.98975]
[1780561917421,65.27,63401.7,23.2,-0.98847,1e-05,0.98975]
[1780561917463,65.28,63390.72,23.2,-0.98862,1e-05,0.97867]
[1780561918016,65.28,63390.72,23.2,-0.98862,1e-05,0.97867]
[1780561918104,65.28,63381.85,23.2,-0.98874,1e-05,0.96945]
[1780561919302,65.28,63381.85,23.2,-0.98874,1e-05,0.96945]
[1780561919377,65.28,63362.43,23.2,-0.989,1e-05,0.9494]
[1780561920118,65.28,63366.0,23.2,-0.98895,1e-05,0.95323]
[1780561921126,65.29,63368.28,23.2,-0.98892,1e-05,0.95577]
[1780561921876,65.29,63368.28,23.2,-0.98892,1e-05,0.95577]
[1780561922581,65.29,63382.64,23.2,-0.98872,1e-05,0.97092]
[1780561923458,65.29,63379.07,23.2,-0.98877,1e-05,0.96735]
[1780561924159,65.29,63376.17,23.2,-0.98881,1e-05,0.96432]
[1780561925165,65.29,63375.08,23.2,-0.98882,1e-05,0.96348]
[1780561926172,65.3,63377.48,23.2,-0.98878,1e-05,0.96614]
[1780561927179,65.3,63376.23,23.2,-0.9888,1e-05,0.96499]
[1780561928235,65.3,63373.25,23.2,-0.98884,1e-05,0.96204]
[1780561929640,65.3,63373.25,23.2,-0.98884,1e-05,0.96204]
[1780561929648,65.3,63362.26,23.2,-0.98899,1e-05,0.9508]
[1780561930207,65.3,63368.17,23.2,-0.9889,1e-05,0.95707]
[1780561931587,65.3,63368.17,23.2,-0.9889,1e-05,0.95707]
[1780561931688,65.31,63369.03,23.2,-0.98889,1e-05,0.95814]
[1780561932334,65.31,63369.03,23.2,-0.98889,1e-05,0.95814]
[1780561932426,65.31,63362.16,23.2,-0.98898,1e-05,0.9512]
[1780561933228,65.31,63372.74,23.2,-0.98883,1e-05,0.96233]
[1780561934480,65.31,63372.74,23.2,-0.98883,1e-05,0.96233]
[1780561934491,65.31,63368.61,23.2,-0.98889,1e-05,0.95821]
[1780561934965,65.31,63368.61,23.2,-0.98889,1e-05,0.95821]
[1780561935133,65.31,63368.61,23.2,-0.98889,1e-05,0.95821]
[1780561935242,65.31,63371.58,23.2,-0.98885,1e-05,0.96146]
[1780561936249,65.32,63368.83,23.2,-0.98888,1e-05,0.95877]
[1780561938263,65.32,63370.33,23.2,-0.98886,1e-05,0.96065]
[1780561939241,65.32,63370.33,23.2,-0.98886,1e-05,0.96065]
[1780561939270,65.32,63371.44,23.2,-0.98884,1e-05,0.96197]
[1780561940315,65.32,63369.62,23.2,-0.98886,1e-05,0.96023]
[1780561940795,65.32,63369.62,23.2,-0.98886,1e-05,0.96023]
[1780561940984,65.32,63369.62,23.2,-0.98886,1e-05,0.96023]
[1780561941464,65.32,63369.62,23.2,-0.98886,1e-05,0.96023]
[1780561941725,65.32,63369.62,23.2,-0.98886,1e-05,0.96023]
[1780561941529,65.33,63355.16,23.2,-0.98906,1e-05,0.94545]
[1780561942292,65.33,63372.98,23.2,-0.98881,1e-05,0.96405]
[1780561943747,65.33,63377.72,23.2,-0.98874,1e-05,0.96919]
[1780561944306,65.33,63389.35,23.2,-0.98858,1e-05,0.98159]
[1780561945315,65.35,63391.77,23.2,-0.98853,1e-05,0.98562]
[1780561946320,65.37,63391.89,23.2,-0.98851,1e-05,0.98698]
[1780561947085,65.37,63391.89,23.2,-0.98851,1e-05,0.98698]
[1780561947327,65.38,63405.79,23.2,-0.9883,1e-05,1.003]
[1780561947888,65.38,63405.79,23.2,-0.9883,1e-05,1.003]
[1780561948334,65.4,63395.55,23.2,-0.98843,1e-05,0.99317]
[1780561949341,65.41,63399.05,23.2,-0.98837,1e-05,0.99778]
[1780561950348,65.42,63392.98,23.2,-0.98844,1e-05,0.99233]
[1780561951358,65.43,63396.18,23.2,-0.9884,1e-05,0.99449]
[1780561952362,65.44,63381.84,23.2,-0.98859,1e-05,0.9803]
[1780561953271,65.44,63381.84,23.2,-0.98859,1e-05,0.9803]
[1780561953369,65.46,63364.47,23.2,-0.98882,1e-05,0.96309]
[1780561954031,65.46,63364.47,23.2,-0.98882,1e-05,0.96309]
[1780561954378,65.46,63363.05,23.2,-0.98884,1e-05,0.96161]
[1780561955383,65.48,63361.95,23.2,-0.98883,1e-05,0.96183]
[1780561956390,65.48,63361.26,23.2,-0.98884,1e-05,0.96127]
[1780561957264,65.48,63361.26,23.2,-0.98884,1e-05,0.96127]
[1780561957397,65.48,63367.57,23.2,-0.98875,1e-05,0.968]
[1780561958403,65.48,63374.43,23.2,-0.98866,1e-05,0.97534]
[1780561959750,65.48,63392.47,23.2,-0.9884,1e-05,0.99459]
[1780561960417,65.48,63395.67,23.2,-0.98835,1e-05,0.99814]
[1780561961424,65.5,63395.6,23.2,-0.98834,1e-05,0.99907]
[1780561962361,65.5,63395.6,23.2,-0.98834,1e-05,0.99907]
[1780561962606,65.5,63395.6,23.2,-0.98834,1e-05,0.99907]
[1780561962628,65.51,63403.13,23.2,-0.98822,1e-05,1.00809]
[1780561962866,65.51,63403.13,23.2,-0.98822,1e-05,1.00809]
[1780561963159,65.51,63403.13,23.2,-0.98822,1e-05,1.00809]
[1780561963439,65.52,63417.96,23.2,-0.988,1e-05,1.0251]
[1780561964446,65.53,63416.83,23.2,-0.988,1e-05,1.02464]
[1780561965551,65.54,63427.96,23.2,-0.98783,1e-05,1.03732]
[1780561966461,65.54,63429.73,23.2,-0.9878,1e-05,1.03977]
[1780561967523,65.54,63429.73,23.2,-0.9878,1e-05,1.03977]
[1780561967672,65.55,63415.63,23.2,-0.988,1e-05,1.02456]
[1780561968626,65.55,63415.63,23.2,-0.988,1e-05,1.02456]
[1780561968728,65.55,63389.96,23.2,-0.98837,1e-05,0.99707]
[1780561969494,65.55,63392.71,23.2,-0.98832,1e-05,1.00049]
[1780561970501,65.57,63392.94,23.2,-0.98831,1e-05,1.00168]
[1780561971508,65.58,63390.66,23.2,-0.98833,1e-05,1.00011]
[1780561972553,65.58,63390.66,23.2,-0.98833,1e-05,1.00011]
[1780561972737,65.59,63387.41,23.2,-0.98836,1e-05,0.99749]
[1780561973523,65.6,63373.0,23.2,-0.98855,1e-05,0.98306]
[1780561973962,65.6,63373.0,23.2,-0.98855,1e-05,0.98306]
[1780561974164,65.6,63373.0,23.2,-0.98855,1e-05,0.98306]
[1780561974530,65.61,63366.6,23.2,-0.98863,1e-05,0.97723]
[1780561975537,65.61,63366.88,23.2,-0.98862,1e-05,0.97764]
[1780561976764,65.63,63363.15,23.2,-0.98866,1e-05,0.97498]
[1780561977551,65.64,63363.99,23.2,-0.98863,1e-05,0.97709]
[1780561978558,65.64,63368.7,23.2,-0.98856,1e-05,0.98218]
[1780561979565,65.66,63370.89,23.2,-0.98852,1e-05,0.98575]
[1780561980572,65.68,63363.75,23.2,-0.9886,1e-05,0.97937]
[1780561981578,65.69,63358.88,23.2,-0.98865,1e-05,0.97534]
[1780561982585,65.7,63361.47,23.2,-0.9886,1e-05,0.97925]
[1780561983593,65.71,63353.84,23.2,-0.9887,1e-05,0.97138]
[1780561985607,65.72,63354.43,23.2,-0.98868,1e-05,0.97333]
[1780561989636,65.73,63351.64,23.2,-0.98871,1e-05,0.97094]
[1780561990642,65.73,63348.28,23.2,-0.98875,1e-05,0.96757]
[1780561991649,65.73,63350.06,23.2,-0.98873,1e-05,0.96956]
[1780561994670,65.74,63348.3,23.2,-0.98875,1e-05,0.96814]
[1780561995677,65.74,63345.09,23.2,-0.98879,1e-05,0.9648]
[1780561996684,65.74,63351.8,23.2,-0.9887,1e-05,0.97206]
[1780561997692,65.74,63354.84,23.2,-0.98865,1e-05,0.97539]
[1780561998699,65.75,63354.57,23.2,-0.98865,1e-05,0.97524]
[1780561999709,65.75,63351.96,23.2,-0.98869,1e-05,0.97263]
[1780562000812,65.75,63349.7,23.2,-0.98872,1e-05,0.9704]
[1780562001723,65.75,63356.79,23.2,-0.98862,1e-05,0.97795]
[1780562002730,65.75,63358.62,23.2,-0.98859,1e-05,0.98001]
[1780562003737,65.75,63345.91,23.2,-0.98876,1e-05,0.96685]
[1780562004744,65.76,63353.55,23.2,-0.98866,1e-05,0.97493]
[1780562005751,65.76,63356.51,23.2,-0.98861,1e-05,0.97817]
[1780562006766,65.76,63364.82,23.2,-0.9885,1e-05,0.98705]
[1780562007770,65.76,63372.36,23.2,-0.98839,1e-05,0.99516]
[1780562008777,65.76,63364.7,23.2,-0.9885,1e-05,0.98715]
[1780562009784,65.76,63366.56,23.2,-0.98847,1e-05,0.98921]
[1780562010791,65.78,63372.31,23.2,-0.98837,1e-05,0.99638]
[1780562011798,65.79,63378.49,23.2,-0.9883,1e-05,1.00178]
[1780562012804,65.8,63380.02,23.2,-0.98826,1e-05,1.00431]
[1780562013812,65.8,63380.53,23.2,-0.98826,1e-05,1.00493]
[1780562015803,65.8,63380.59,23.2,-0.98825,1e-05,1.00508]
[1780562015825,65.8,63387.12,23.2,-0.98816,1e-05,1.01217]
[1780562016833,65.8,63389.64,23.2,-0.98812,1e-05,1.01496]
[1780562017840,65.81,63390.8,23.2,-0.9881,1e-05,1.01686]
[1780562018851,65.82,63393.78,23.2,-0.98805,1e-05,1.02066]
[1780562019721,65.82,63393.78,23.2,-0.98805,1e-05,1.02066]
[1780562019854,65.83,63401.31,23.2,-0.98793,1e-05,1.02941]
[1780562020860,65.83,63397.65,23.2,-0.98798,1e-05,1.0259]
[1780562021443,65.83,63397.65,23.2,-0.98798,1e-05,1.0259]
[1780562021868,65.84,63392.71,23.2,-0.98804,1e-05,1.02087]
[1780562022875,65.84,63390.9,23.2,-0.98806,1e-05,1.01931]
[1780562023882,65.85,63387.7,23.2,-0.9881,1e-05,1.01632]
[1780562024889,65.85,63384.3,23.2,-0.98815,1e-05,1.01316]
[1780562025895,65.86,63381.45,23.2,-0.98818,1e-05,1.01064]
[1780562026902,65.87,63379.7,23.2,-0.9882,1e-05,1.00936]
[1780562027910,65.88,63379.17,23.2,-0.98819,1e-05,1.00943]
[1780562028917,65.88,63378.33,23.2,-0.9882,1e-05,1.00919]
[1780562029924,65.89,63379.57,23.2,-0.98817,1e-05,1.01117]
[1780562030931,65.9,63382.01,23.2,-0.98813,1e-05,1.01446]
[1780562031937,65.91,63383.46,23.2,-0.9881,1e-05,1.01665]
[1780562032945,65.92,63382.98,23.2,-0.9881,1e-05,1.0167]
[1780562033956,65.92,63384.06,23.2,-0.98807,1e-05,1.0184]
[1780562035139,65.94,63389.67,23.2,-0.98798,1e-05,1.02552]
[1780562035966,65.94,63392.87,23.2,-0.98793,1e-05,1.02901]
[1780562036973,65.94,63391.41,23.2,-0.98795,1e-05,1.02791]
[1780562037979,65.95,63393.51,23.2,-0.98791,1e-05,1.03057]
[1780562038987,65.95,63390.96,23.2,-0.98795,1e-05,1.02811]
[1780562041002,65.96,63391.83,23.2,-0.98792,1e-05,1.02967]
[1780562043016,65.97,63392.36,23.2,-0.9879,1e-05,1.03119]
[1780562044029,65.97,63383.06,23.2,-0.98804,1e-05,1.02108]
[1780562045036,65.97,63379.5,23.2,-0.98809,1e-05,1.01753]
[1780562046043,65.98,63383.14,23.2,-0.98802,1e-05,1.02218]
[1780562047053,65.99,63382.62,23.2,-0.98802,1e-05,1.02212]
[1780562048060,65.99,63380.07,23.2,-0.98806,1e-05,1.01978]
[1780562049806,66.0,63381.11,23.2,-0.98803,1e-05,1.02133]
[1780562050909,66.0,63381.11,23.2,-0.98803,1e-05,1.02133]
[1780562050931,66.0,63370.66,23.2,-0.98818,1e-05,1.01053]
[1780562051308,66.0,63370.66,23.2,-0.98818,1e-05,1.01053]
[1780562051834,66.0,63370.66,23.2,-0.98818,1e-05,1.01053]
[1780562051850,66.01,63364.25,23.2,-0.98826,1e-05,1.0041]
[1780562052913,66.01,63364.25,23.2,-0.98826,1e-05,1.0041]
[1780562052088,66.01,63357.61,23.2,-0.98836,1e-05,0.99703]
[1780562053242,66.01,63357.61,23.2,-0.98836,1e-05,0.99703]
[1780562053343,66.01,63354.15,23.2,-0.9884,1e-05,0.9935]
[1780562054101,66.02,63353.57,23.2,-0.9884,1e-05,0.99372]
[1780562055109,66.03,63355.03,23.2,-0.98837,1e-05,0.99616]
[1780562056116,66.03,63356.22,23.2,-0.98835,1e-05,0.99742]
[1780562057576,66.03,63356.22,23.2,-0.98835,1e-05,0.99742]
[1780562058022,66.04,63356.6,23.2,-0.98834,1e-05,0.998]
[1780562058130,66.04,63368.32,23.2,-0.98818,1e-05,1.0105]
[1780562059136,66.06,63371.95,23.2,-0.9881,1e-05,1.01605]
[1780562060144,66.06,63366.88,23.2,-0.98817,1e-05,1.01119]
[1780562061826,66.06,63366.88,23.2,-0.98817,1e-05,1.01119]
[1780562061883,66.07,63363.72,23.2,-0.98821,1e-05,1.00831]
[1780562062158,66.08,63370.09,23.2,-0.98811,1e-05,1.01573]
[1780562063165,66.09,63371.45,23.2,-0.98808,1e-05,1.01783]
[1780562064661,66.09,63371.45,23.2,-0.98808,1e-05,1.01783]
[1780562064729,66.09,63366.6,23.2,-0.98814,1e-05,1.01312]
[1780562065097,66.09,63366.6,23.2,-0.98814,1e-05,1.01312]
[1780562065890,66.09,63366.6,23.2,-0.98814,1e-05,1.01312]
[1780562065911,66.1,63351.29,23.2,-0.98835,1e-05,0.99725]
[1780562066217,66.1,63351.29,23.2,-0.98835,1e-05,0.99725]
[1780562066226,66.1,63339.87,23.2,-0.98851,1e-05,0.98574]
[1780562067108,66.1,63339.87,23.2,-0.98851,1e-05,0.98574]
[1780562067209,66.12,63336.29,23.2,-0.98854,1e-05,0.98278]
[1780562068219,66.13,63336.56,23.2,-0.98853,1e-05,0.98406]
[1780562069226,66.13,63340.3,23.2,-0.98847,1e-05,0.98809]
[1780562070233,66.13,63341.58,23.2,-0.98845,1e-05,0.98954]
[1780562072247,66.15,63339.44,23.2,-0.98848,1e-05,0.98698]
[1780562073254,66.17,63344.9,23.2,-0.98839,1e-05,0.99368]
[1780562074261,66.18,63342.7,23.2,-0.98841,1e-05,0.99232]
[1780562075890,66.19,63343.14,23.2,-0.98839,1e-05,0.99363]
[1780562076274,66.2,63342.18,23.2,-0.9884,1e-05,0.99348]
[1780562077282,66.21,63338.85,23.2,-0.98843,1e-05,0.99081]
[1780562079399,66.22,63346.31,23.2,-0.98831,1e-05,0.99963]
[1780562080308,66.22,63353.65,23.2,-0.98821,1e-05,1.00753]
[1780562081042,66.22,63353.65,23.2,-0.98821,1e-05,1.00753]
[1780562081315,66.23,63357.92,23.2,-0.98814,1e-05,1.01285]
[1780562082322,66.24,63359.6,23.2,-0.98811,1e-05,1.01526]
[1780562083329,66.25,63363.02,23.2,-0.98805,1e-05,1.01946]
[1780562084336,66.25,63365.8,23.2,-0.988,1e-05,1.02294]
[1780562085344,66.26,63377.12,23.2,-0.98784,1e-05,1.03563]
[1780562086351,66.26,63378.72,23.2,-0.98781,1e-05,1.03773]
[1780562087358,66.27,63377.84,23.2,-0.98782,1e-05,1.0369]
[1780562089372,66.27,63376.83,23.2,-0.98783,1e-05,1.03602]
[1780562090379,66.27,63376.18,23.2,-0.98784,1e-05,1.03543]
[1780562091386,66.27,63378.13,23.2,-0.98781,1e-05,1.03769]
[1780562092096,66.27,63378.13,23.2,-0.98781,1e-05,1.03769]
[1780562092198,66.27,63378.13,23.2,-0.98781,1e-05,1.03769]
[1780562092638,66.27,63378.13,23.2,-0.98781,1e-05,1.03769]
[1780562092685,66.27,63383.92,23.2,-0.98772,1e-05,1.04417]
[1780562093404,66.27,63394.42,23.2,-0.98756,1e-05,1.05584]
[1780562094413,66.27,63407.8,23.2,-0.98736,2e-05,1.07073]
[1780562095426,66.27,63405.86,23.2,-0.9874,2e-05,1.06835]
[1780562096430,66.27,63396.18,23.2,-0.98755,1e-05,1.05712]
[1780562097437,66.26,63397.17,23.2,-0.98754,1e-05,1.05782]
[1780562098444,66.26,63398.18,23.2,-0.98753,1e-05,1.05872]
[1780562099498,66.26,63398.18,23.2,-0.98753,1e-05,1.05872]
[1780562099683,66.26,63406.2,23.2,-0.98741,1e-05,1.06741]
[1780562100891,66.26,63406.2,23.2,-0.98741,1e-05,1.06741]
[1780562100989,66.26,63422.45,23.2,-0.98716,2e-05,1.08569]
[1780562101140,66.26,63422.45,23.2,-0.98716,2e-05,1.08569]
[1780562101799,66.26,63422.45,23.2,-0.98716,2e-05,1.08569]
[1780562103021,66.25,63419.77,23.2,-0.98721,2e-05,1.08241]
[1780562103511,66.24,63414.82,23.2,-0.98729,2e-05,1.07613]
[1780562104520,66.23,63415.35,23.2,-0.9873,2e-05,1.07555]
[1780562105910,66.22,63425.91,23.2,-0.98715,2e-05,1.08694]
[1780562106534,66.21,63429.22,23.2,-0.98711,2e-05,1.08997]
[1780562107541,66.21,63427.37,23.2,-0.98715,2e-05,1.08709]
[1780562108548,66.2,63423.33,23.2,-0.98722,2e-05,1.08179]
[1780562109555,66.19,63422.74,23.2,-0.98724,2e-05,1.0805]
[1780562110562,66.18,63422.12,23.2,-0.98725,2e-05,1.07919]
[1780562111570,66.17,63421.33,23.2,-0.98727,2e-05,1.07772]
[1780562112947,66.17,63419.36,23.2,-0.98731,2e-05,1.07494]
[1780562113584,66.16,63412.2,23.2,-0.98742,1e-05,1.06641]
[1780562114591,66.16,63411.66,23.2,-0.98744,1e-05,1.06545]
[1780562115599,66.15,63410.31,23.2,-0.98746,1e-05,1.0636]
[1780562116606,66.15,63410.31,23.2,-0.98746,1e-05,1.0636]
[1780562116613,66.15,63408.74,23.2,-0.98749,1e-05,1.06154]
[1780562117826,66.15,63406.33,23.2,-0.98753,1e-05,1.05859]
[1780562118946,66.15,63406.33,23.2,-0.98753,1e-05,1.05859]
[1780562119031,66.14,63401.72,23.2,-0.9876,1e-05,1.05325]
[1780562119635,66.14,63411.06,23.2,-0.98746,1e-05,1.0635]
[1780562120641,66.14,63413.13,23.2,-0.98744,1e-05,1.0655]
[1780562121756,66.13,63412.19,23.2,-0.98746,1e-05,1.06412]
[1780562123623,66.13,63411.78,23.2,-0.98747,1e-05,1.06334]
[1780562124032,66.13,63411.78,23.2,-0.98747,1e-05,1.06334]
[1780562124068,66.13,63410.8,23.2,-0.98749,1e-05,1.06195]
[1780562124670,66.12,63400.86,23.2,-0.98764,1e-05,1.05065]
[1780562125677,66.12,63401.14,23.2,-0.98763,1e-05,1.05087]
[1780562127082,66.12,63401.14,23.2,-0.98763,1e-05,1.05087]
[1780562126684,66.12,63402.45,23.2,-0.98762,1e-05,1.05224]
[1780562127772,66.12,63418.48,23.2,-0.98738,2e-05,1.06998]
[1780562128707,66.11,63429.14,23.2,-0.98722,2e-05,1.08158]
[1780562129714,66.15,63430.27,23.2,-0.98717,2e-05,1.0854]
[1780562130738,66.15,63430.27,23.2,-0.98717,2e-05,1.0854]
[1780562130830,66.17,63430.39,23.2,-0.98713,2e-05,1.08801]
[1780562131818,66.17,63430.39,23.2,-0.98713,2e-05,1.08801]
[1780562131898,66.2,63456.23,23.2,-0.98673,2e-05,1.11774]
[1780562132747,66.2,63456.23,23.2,-0.98673,2e-05,1.11774]
[1780562132753,66.23,63456.51,23.2,-0.9867,2e-05,1.12001]
[1780562133759,66.23,63451.93,23.2,-0.98677,2e-05,1.1149]
[1780562134773,66.23,63450.67,23.2,-0.98679,2e-05,1.11332]
[1780562135779,66.23,63452.89,23.2,-0.98675,2e-05,1.11577]
[1780562136786,66.23,63453.38,23.2,-0.98675,2e-05,1.11621]
[1780562137793,66.22,63459.26,23.2,-0.98666,2e-05,1.12291]
[1780562138800,66.21,63454.6,23.2,-0.98675,2e-05,1.11615]
[1780562139807,66.19,63453.38,23.2,-0.98678,2e-05,1.11351]
[1780562140814,66.18,63451.9,23.2,-0.98682,2e-05,1.11062]
[1780562141821,66.17,63453.42,23.2,-0.98682,2e-05,1.11125]
[1780562143837,66.14,63452.97,23.2,-0.98685,2e-05,1.10849]
[1780562144844,66.13,63448.25,23.2,-0.98694,2e-05,1.10198]
[1780562145852,66.11,63447.0,23.2,-0.98697,2e-05,1.09958]
[1780562146858,66.1,63447.67,23.2,-0.98698,2e-05,1.09943]
[1780562147866,66.09,63448.96,23.2,-0.98697,2e-05,1.1]
[1780562148873,66.08,63447.28,23.2,-0.98701,2e-05,1.09715]
[1780562149880,66.07,63445.43,23.2,-0.98705,2e-05,1.09416]
[1780562151814,66.06,63445.15,23.2,-0.98706,2e-05,1.09303]
[1780562151894,66.05,63439.28,23.2,-0.98716,2e-05,1.08555]
[1780562152179,66.05,63439.28,23.2,-0.98716,2e-05,1.08555]
[1780562152364,66.05,63439.28,23.2,-0.98716,2e-05,1.08555]
[1780562152772,66.05,63439.28,23.2,-0.98716,2e-05,1.08555]
[1780562152937,66.05,63439.28,23.2,-0.98716,2e-05,1.08555]
[1780562153908,66.04,63443.39,23.2,-0.98712,2e-05,1.08891]
[1780562154915,66.03,63445.52,23.2,-0.9871,2e-05,1.09062]
[1780562155268,66.03,63445.52,23.2,-0.9871,2e-05,1.09062]
[1780562155921,66.02,63439.98,23.2,-0.98719,2e-05,1.08358]
[1780562156929,66.01,63448.11,23.2,-0.98708,2e-05,1.09221]
[1780562157167,66.01,63448.11,23.2,-0.98708,2e-05,1.09221]
[1780562157554,66.01,63448.11,23.2,-0.98708,2e-05,1.09221]
[1780562157662,66.01,63448.11,23.2,-0.98708,2e-05,1.09221]
[1780562157947,66.0,63479.26,23.2,-0.9866,2e-05,1.12744]
[1780562158960,65.99,63491.93,23.2,-0.98642,2e-05,1.14096]
[1780562159967,65.97,63492.29,23.2,-0.98643,2e-05,1.13978]
[1780562160505,65.97,63492.29,23.2,-0.98643,2e-05,1.13978]
[1780562160979,65.97,63489.24,23.2,-0.98648,2e-05,1.13618]
[1780562163007,65.93,63470.97,23.2,-0.98681,2e-05,1.11178]
[1780562164026,65.93,63472.68,23.2,-0.98679,2e-05,1.11376]
[1780562165031,65.91,63474.13,23.2,-0.98678,2e-05,1.11389]
[1780562166039,65.91,63474.13,23.2,-0.98678,2e-05,1.11389]
[1780562166057,65.91,63469.32,23.2,-0.98686,2e-05,1.10821]
[1780562166625,65.91,63469.32,23.2,-0.98686,2e-05,1.10821]
[1780562167060,65.91,63461.7,23.2,-0.98698,2e-05,1.09931]
[1780562167765,65.91,63461.7,23.2,-0.98698,2e-05,1.09931]
[1780562167901,65.91,63461.7,23.2,-0.98698,2e-05,1.09931]
[1780562168067,65.9,63452.59,23.2,-0.98714,2e-05,1.08788]
[1780562169074,65.89,63450.38,23.2,-0.98718,2e-05,1.08452]
[1780562170081,65.88,63449.82,23.2,-0.9872,2e-05,1.08324]
[1780562172101,65.87,63448.06,23.2,-0.98724,2e-05,1.08008]
[1780562172644,65.87,63448.06,23.2,-0.98724,2e-05,1.08008]
[1780562172952,65.87,63448.06,23.2,-0.98724,2e-05,1.08008]
[1780562173186,65.87,63448.06,23.2,-0.98724,2e-05,1.08008]
[1780562173225,65.86,63459.5,23.2,-0.98707,2e-05,1.09255]
[1780562173486,65.86,63459.5,23.2,-0.98707,2e-05,1.09255]
[1780562174118,65.85,63465.11,23.2,-0.98699,2e-05,1.09847]
[1780562175125,65.84,63462.63,23.2,-0.98704,2e-05,1.09489]
[1780562175381,65.84,63462.63,23.2,-0.98704,2e-05,1.09489]
[1780562176132,65.83,63459.17,23.2,-0.98711,2e-05,1.09011]
[1780562177971,65.83,63459.12,23.2,-0.98712,2e-05,1.0893]
[1780562178146,65.82,63454.01,23.2,-0.98721,2e-05,1.0828]
[1780562179153,65.81,63448.84,23.2,-0.98729,2e-05,1.07628]
[1780562180161,65.8,63446.32,23.2,-0.98734,2e-05,1.07288]
[1780562181167,65.8,63455.49,23.2,-0.98721,2e-05,1.08284]
[1780562181352,65.8,63455.49,23.2,-0.98721,2e-05,1.08284]
[1780562181542,65.8,63455.49,23.2,-0.98721,2e-05,1.08284]
[1780562182175,65.8,63459.36,23.2,-0.98715,2e-05,1.08725]
[1780562182510,65.8,63459.36,23.2,-0.98715,2e-05,1.08725]
[1780562182814,65.8,63459.36,23.2,-0.98715,2e-05,1.08725]
[1780562183183,65.79,63452.5,23.2,-0.98726,2e-05,1.07906]
[1780562183440,65.79,63452.5,23.2,-0.98726,2e-05,1.07906]
[1780562184192,65.79,63453.83,23.2,-0.98724,2e-05,1.07995]
[1780562184809,65.79,63453.83,23.2,-0.98724,2e-05,1.07995]
[1780562184860,65.79,63453.83,23.2,-0.98724,2e-05,1.07995]
[1780562185199,65.79,63457.93,23.2,-0.98718,2e-05,1.08461]
[1780562186205,65.78,63457.7,23.2,-0.98719,2e-05,1.08387]
[1780562187212,65.77,63456.66,23.2,-0.98722,2e-05,1.08156]
[1780562188248,65.77,63456.66,23.2,-0.98722,2e-05,1.08156]
[1780562188219,65.76,63460.09,23.2,-0.98718,2e-05,1.08493]
[1780562189327,65.76,63460.09,23.2,-0.98718,2e-05,1.08493]
[1780562189228,65.75,63460.6,23.2,-0.98718,2e-05,1.08493]
[1780562189616,65.75,63460.6,23.2,-0.98718,2e-05,1.08493]
[1780562189717,65.75,63460.6,23.2,-0.98718,2e-05,1.08493]
[1780562190233,65.75,63433.98,23.2,-0.98759,1e-05,1.05435]
[1780562190458,65.75,63433.98,23.2,-0.98759,1e-05,1.05435]
[1780562190781,65.75,63433.98,23.2,-0.98759,1e-05,1.05435]
[1780562191240,65.75,63429.87,23.2,-0.98768,1e-05,1.04744]
[1780562192247,65.75,63435.84,23.2,-0.98759,1e-05,1.05413]
[1780562193254,65.75,63440.68,23.2,-0.98752,1e-05,1.05948]
[1780562194261,65.75,63430.07,23.2,-0.98767,1e-05,1.04766]
[1780562195268,65.74,63428.24,23.2,-0.9877,1e-05,1.04555]
[1780562196275,65.74,63435.38,23.2,-0.9876,1e-05,1.05349]
[1780562197282,65.74,63438.08,23.2,-0.98756,1e-05,1.05645]
[1780562198289,65.74,63438.62,23.2,-0.98755,1e-05,1.05696]
[1780562200304,65.74,63439.13,23.2,-0.98754,1e-05,1.05732]
[1780562201311,65.74,63445.7,23.2,-0.98745,2e-05,1.06457]
[1780562202318,65.74,63444.21,23.2,-0.98747,2e-05,1.06267]
[1780562202724,65.74,63444.21,23.2,-0.98747,2e-05,1.06267]
[1780562203325,65.73,63457.81,23.2,-0.98727,2e-05,1.07781]
[1780562204368,65.73,63457.81,23.2,-0.98727,2e-05,1.07781]
[1780562204337,65.73,63463.07,23.2,-0.98719,2e-05,1.08379]
[1780562205341,65.72,63465.37,23.2,-0.98717,2e-05,1.08541]
[1780562205870,65.72,63465.37,23.2,-0.98717,2e-05,1.08541]
[1780562208363,65.7,63463.81,23.2,-0.98721,2e-05,1.08194]
[1780562210376,65.69,63464.42,23.2,-0.98722,2e-05,1.08161]
[1780562210986,65.69,63464.42,23.2,-0.98722,2e-05,1.08161]
[1780562211384,65.68,63463.54,23.2,-0.98724,2e-05,1.0801]
[1780562212198,65.68,63463.54,23.2,-0.98724,2e-05,1.0801]
[1780562212391,65.68,63458.77,23.2,-0.98732,2e-05,1.0742]
[1780562213398,65.67,63454.88,23.2,-0.98738,2e-05,1.06942]
[1780562214405,65.67,63458.31,23.2,-0.98734,2e-05,1.073]
[1780562214997,65.67,63458.31,23.2,-0.98734,2e-05,1.073]
[1780562215269,65.67,63458.31,23.2,-0.98734,2e-05,1.073]
[1780562215425,65.67,63458.31,23.2,-0.98734,2e-05,1.073]
[1780562215493,65.66,63468.4,23.2,-0.98719,2e-05,1.08411]
[1780562216058,65.66,63468.4,23.2,-0.98719,2e-05,1.08411]
[1780562216229,65.66,63468.4,23.2,-0.98719,2e-05,1.08411]
[1780562216335,65.66,63468.4,23.2,-0.98719,2e-05,1.08411]
[1780562216419,65.66,63479.63,23.2,-0.98702,2e-05,1.09643]
[1780562217425,65.65,63475.48,23.2,-0.98709,2e-05,1.0909]
[1780562218433,65.64,63480.48,23.2,-0.98703,2e-05,1.09598]
[1780562219439,65.63,63482.4,23.2,-0.98701,2e-05,1.09745]
[1780562220456,65.63,63482.4,23.2,-0.98701,2e-05,1.09745]
[1780562220542,65.63,63482.4,23.2,-0.98701,2e-05,1.09745]
[1780562220528,65.62,63483.63,23.2,-0.987,2e-05,1.0981]
[1780562221456,65.61,63447.51,23.2,-0.98756,1e-05,1.05631]
[1780562222181,65.61,63447.51,23.2,-0.98756,1e-05,1.05631]
[1780562222463,65.61,63447.97,23.2,-0.98755,1e-05,1.05682]
[1780562223470,65.61,63449.84,23.2,-0.98753,2e-05,1.0589]
[1780562224477,65.61,63445.06,23.2,-0.9876,1e-05,1.05345]
[1780562225484,65.61,63450.45,23.2,-0.98752,2e-05,1.05947]
[1780562226491,65.61,63449.52,23.2,-0.98753,2e-05,1.05831]
[1780562227498,65.61,63447.44,23.2,-0.98757,1e-05,1.05589]
[1780562228505,65.61,63449.15,23.2,-0.98754,2e-05,1.05775]
[1780562229512,65.61,63449.88,23.2,-0.98753,2e-05,1.05849]
[1780562230519,65.61,63451.59,23.2,-0.98751,2e-05,1.06031]
[1780562231526,65.61,63446.46,23.2,-0.98759,1e-05,1.05444]
[1780562232533,65.61,63445.66,23.2,-0.9876,1e-05,1.05352]
[1780562233540,65.6,63441.56,23.2,-0.98766,1e-05,1.04894]
[1780562234547,65.61,63446.68,23.2,-0.98758,1e-05,1.05465]
[1780562235556,65.62,63448.83,23.2,-0.98753,2e-05,1.05868]
[1780562236563,65.64,63450.13,23.2,-0.98749,2e-05,1.0617]
[1780562238577,65.68,63449.64,23.2,-0.98745,2e-05,1.06411]
[1780562239585,65.7,63448.95,23.2,-0.98744,2e-05,1.06479]
[1780562240592,65.71,63449.76,23.2,-0.98741,2e-05,1.06714]
[1780562241609,65.73,63453.36,23.2,-0.98734,2e-05,1.0726]
[1780562242606,65.73,63452.7,23.2,-0.98735,2e-05,1.07182]
[1780562243613,65.73,63447.26,23.2,-0.98743,2e-05,1.06565]
[1780562244620,65.73,63445.78,23.2,-0.98746,2e-05,1.06396]
[1780562245627,65.73,63447.58,23.2,-0.98743,2e-05,1.06595]
[1780562246634,65.73,63442.74,23.2,-0.9875,2e-05,1.0605]
[1780562247640,65.73,63444.14,23.2,-0.98748,2e-05,1.06204]
[1780562248648,65.73,63446.94,23.2,-0.98744,2e-05,1.06517]
[1780562250665,65.73,63454.97,23.2,-0.98732,2e-05,1.07418]
[1780562251673,65.73,63455.28,23.2,-0.98734,2e-05,1.07218]
[1780562252679,65.73,63453.58,23.2,-0.98737,2e-05,1.07023]
[1780562253686,65.73,63451.89,23.2,-0.98739,2e-05,1.06829]
[1780562255010,65.73,63451.89,23.2,-0.98739,2e-05,1.06829]
[1780562255065,65.73,63452.72,23.2,-0.98738,2e-05,1.06919]
[1780562256589,65.73,63452.72,23.2,-0.98738,2e-05,1.06919]
[1780562256472,65.72,63439.82,23.2,-0.98758,1e-05,1.05439]
[1780562256788,65.72,63456.66,23.2,-0.98733,2e-05,1.0733]
[1780562257716,65.72,63462.3,23.2,-0.98724,2e-05,1.07969]
[1780562259085,65.72,63462.3,23.2,-0.98724,2e-05,1.07969]
[1780562259092,65.72,63464.52,23.2,-0.98721,2e-05,1.08218]
[1780562259730,65.72,63465.17,23.2,-0.9872,2e-05,1.08287]
[1780562260737,65.72,63466.25,23.2,-0.98718,2e-05,1.08405]
[1780562261744,65.72,63467.52,23.2,-0.98716,2e-05,1.08544]
[1780562262750,65.72,63465.57,23.2,-0.98719,2e-05,1.08316]
[1780562263758,65.72,63464.55,23.2,-0.98721,2e-05,1.08194]
[1780562267551,65.71,63464.55,23.2,-0.98722,2e-05,1.08136]
[1780562266778,65.71,63467.09,23.2,-0.98719,2e-05,1.08375]
[1780562267786,65.7,63464.47,23.2,-0.98723,2e-05,1.08027]
[1780562268793,65.69,63463.7,23.2,-0.98725,2e-05,1.07885]
[1780562270807,65.68,63457.17,23.2,-0.98736,2e-05,1.07052]
[1780562271814,65.7,63453.2,23.2,-0.98741,2e-05,1.06727]
[1780562272821,65.71,63451.81,23.2,-0.98741,2e-05,1.06702]
[1780562273828,65.73,63443.45,23.2,-0.98752,2e-05,1.059]
[1780562275842,65.75,63441.37,23.2,-0.98753,1e-05,1.05819]
[1780562276849,65.75,63446.31,23.2,-0.98745,2e-05,1.06388]
[1780562277856,65.75,63447.79,23.2,-0.98743,2e-05,1.06552]
[1780562279871,65.75,63448.0,23.2,-0.98743,2e-05,1.06571]
[1780562281884,65.75,63447.48,23.2,-0.98744,2e-05,1.06508]
[1780562282891,65.75,63440.35,23.2,-0.98754,1e-05,1.05706]
[1780562283898,65.75,63441.26,23.2,-0.98753,1e-05,1.05806]
[1780562285161,65.75,63443.06,23.2,-0.9875,2e-05,1.06006]
[1780562285912,65.75,63450.5,23.2,-0.98739,2e-05,1.0684]
[1780562286919,65.75,63448.36,23.2,-0.98742,2e-05,1.06598]
[1780562287926,65.74,63446.27,23.2,-0.98746,2e-05,1.06333]
[1780562288933,65.74,63445.1,23.2,-0.98748,2e-05,1.06199]
[1780562289940,65.74,63432.74,23.2,-0.98766,1e-05,1.04818]
[1780562291527,65.74,63432.74,23.2,-0.98766,1e-05,1.04818]
[1780562291584,65.74,63429.14,23.2,-0.98772,1e-05,1.04418]
[1780562291954,65.74,63428.03,23.2,-0.98773,1e-05,1.04295]
[1780562292961,65.74,63426.63,23.2,-0.98775,1e-05,1.04142]
[1780562294262,65.74,63426.63,23.2,-0.98775,1e-05,1.04142]
[1780562294329,65.74,63421.71,23.2,-0.98782,1e-05,1.03601]
[1780562295035,65.74,63421.71,23.2,-0.98782,1e-05,1.03601]
[1780562295127,65.74,63424.58,23.2,-0.98778,1e-05,1.03919]
[1780562296079,65.74,63424.58,23.2,-0.98778,1e-05,1.03919]
[1780562296169,65.74,63426.92,23.2,-0.98775,1e-05,1.04179]
[1780562296988,65.74,63425.7,23.2,-0.98777,1e-05,1.04047]
[1780562298192,65.74,63425.7,23.2,-0.98777,1e-05,1.04047]
[1780562299310,65.74,63425.71,23.2,-0.98776,1e-05,1.04049]
[1780562299412,65.75,63433.59,23.2,-0.98765,1e-05,1.04925]
[1780562300019,65.75,63443.59,23.2,-0.9875,2e-05,1.0604]
[1780562301021,65.75,63444.34,23.2,-0.98749,2e-05,1.06125]
[1780562302028,65.74,63439.57,23.2,-0.98756,1e-05,1.05575]
[1780562303596,65.74,63440.24,23.2,-0.98755,1e-05,1.05625]
[1780562303690,65.74,63440.24,23.2,-0.98755,1e-05,1.05625]
[1780562303976,65.74,63440.24,23.2,-0.98755,1e-05,1.05625]
[1780562304045,65.74,63431.38,23.2,-0.98769,1e-05,1.04639]
[1780562305600,65.74,63431.38,23.2,-0.98769,1e-05,1.04639]
[1780562306025,65.74,63431.43,23.2,-0.98769,1e-05,1.04636]
[1780562306058,65.74,63437.42,23.2,-0.9876,1e-05,1.05309]
[1780562307225,65.74,63437.42,23.2,-0.9876,1e-05,1.05309]
[1780562307287,65.74,63436.94,23.2,-0.9876,1e-05,1.05263]
[1780562308073,65.74,63435.93,23.2,-0.98762,1e-05,1.05147]
[1780562309080,65.74,63429.51,23.2,-0.98771,1e-05,1.04432]
[1780562310087,65.74,63432.6,23.2,-0.98767,1e-05,1.04773]
[1780562311097,65.74,63436.6,23.2,-0.98763,1e-05,1.0499]
[1780562312103,65.74,63446.69,23.2,-0.98748,2e-05,1.06121]
[1780562313110,65.74,63448.58,23.2,-0.98745,2e-05,1.06335]
[1780562314534,65.74,63450.38,23.2,-0.98743,2e-05,1.06499]
[1780562315337,65.73,63445.39,23.2,-0.98751,2e-05,1.05915]
[1780562316131,65.73,63440.07,23.2,-0.98759,1e-05,1.05321]
[1780562317138,65.73,63436.54,23.2,-0.98764,1e-05,1.04914]
[1780562318520,65.73,63436.54,23.2,-0.98764,1e-05,1.04914]
[1780562318621,65.73,63436.32,23.2,-0.98765,1e-05,1.04889]
[1780562319361,65.73,63435.81,23.2,-0.98766,1e-05,1.04836]
[1780562320159,65.73,63443.04,23.2,-0.98755,1e-05,1.05642]
[1780562321165,65.73,63448.37,23.2,-0.98747,2e-05,1.06243]
[1780562322173,65.73,63444.61,23.2,-0.98752,2e-05,1.05812]
[1780562324255,65.73,63444.3,23.2,-0.98753,1e-05,1.05758]
[1780562324351,65.73,63445.17,23.2,-0.98752,2e-05,1.05833]
[1780562325193,65.73,63446.84,23.2,-0.9875,2e-05,1.0602]
[1780562326203,65.73,63442.81,23.2,-0.98756,1e-05,1.05568]
[1780562327208,65.72,63437.8,23.2,-0.98763,1e-05,1.04994]
[1780562328215,65.72,63435.54,23.2,-0.98767,1e-05,1.04743]
[1780562329222,65.72,63434.72,23.2,-0.98768,1e-05,1.04652]
[1780562330231,65.72,63441.58,23.2,-0.98758,1e-05,1.05415]
[1780562331540,65.72,63447.21,23.2,-0.98749,2e-05,1.0604]
[1780562332245,65.72,63457.22,23.2,-0.98734,2e-05,1.07167]
[1780562333252,65.72,63458.57,23.2,-0.98732,2e-05,1.07303]
[1780562334259,65.72,63458.72,23.2,-0.98733,2e-05,1.07286]
[1780562335075,65.72,63458.72,23.2,-0.98733,2e-05,1.07286]
[1780562335291,65.71,63469.46,23.2,-0.98717,2e-05,1.08469]
[1780562336179,65.71,63469.46,23.2,-0.98717,2e-05,1.08469]
[1780562336411,65.71,63469.46,23.2,-0.98717,2e-05,1.08469]
[1780562336451,65.7,63479.6,23.2,-0.98702,2e-05,1.09538]
[1780562338292,65.69,63479.14,23.2,-0.98704,2e-05,1.0941]
[1780562339300,65.68,63479.63,23.2,-0.98704,2e-05,1.09393]
[1780562340645,65.67,63481.33,23.2,-0.98704,2e-05,1.09446]
[1780562341590,65.66,63472.02,23.2,-0.98719,2e-05,1.08308]
[1780562342346,65.66,63472.02,23.2,-0.98719,2e-05,1.08308]
[1780562342677,65.66,63472.02,23.2,-0.98719,2e-05,1.08308]
[1780562342716,65.66,63472.02,23.2,-0.98719,2e-05,1.08308]
[1780562342389,65.66,63465.73,23.2,-0.98729,2e-05,1.07592]
[1780562343326,65.66,63465.73,23.2,-0.98729,2e-05,1.07592]
[1780562343383,65.65,63453.63,23.2,-0.98748,2e-05,1.06174]
[1780562343733,65.65,63453.63,23.2,-0.98748,2e-05,1.06174]
[1780562344007,65.65,63453.63,23.2,-0.98748,2e-05,1.06174]
[1780562344392,65.65,63444.49,23.2,-0.98762,1e-05,1.05112]
[1780562345400,65.65,63435.37,23.2,-0.98776,1e-05,1.04099]
[1780562345744,65.65,63435.37,23.2,-0.98776,1e-05,1.04099]
[1780562346664,65.65,63435.37,23.2,-0.98776,1e-05,1.04099]
[1780562346709,65.65,63432.07,23.2,-0.9878,1e-05,1.03736]
[1780562347515,65.65,63432.07,23.2,-0.9878,1e-05,1.03736]
[1780562347565,65.65,63432.07,23.2,-0.9878,1e-05,1.03736]
[1780562347645,65.65,63428.33,23.2,-0.98786,1e-05,1.03327]
[1780562348427,65.65,63430.96,23.2,-0.98782,1e-05,1.0362]
[1780562349434,65.65,63432.56,23.2,-0.9878,1e-05,1.03799]
[1780562350441,65.65,63433.19,23.2,-0.98779,1e-05,1.03871]
[1780562351448,65.65,63434.5,23.2,-0.98777,1e-05,1.04018]
[1780562353463,65.65,63431.66,23.2,-0.98781,1e-05,1.03708]
[1780562354670,65.65,63432.55,23.2,-0.98779,1e-05,1.03809]
[1780562355477,65.65,63431.32,23.2,-0.98781,1e-05,1.03676]
[1780562357490,65.65,63433.72,23.2,-0.98777,1e-05,1.0396]
[1780562358498,65.66,63446.12,23.2,-0.98759,1e-05,1.0536]
[1780562359505,65.66,63444.58,23.2,-0.98761,1e-05,1.05186]
[1780562360512,65.66,63446.49,23.2,-0.98758,1e-05,1.05399]
[1780562361519,65.66,63447.86,23.2,-0.98756,1e-05,1.05549]
[1780562362526,65.65,63441.19,23.2,-0.98766,1e-05,1.04799]
[1780562363533,65.66,63436.47,23.2,-0.98773,1e-05,1.04283]
[1780562364540,65.66,63434.23,23.2,-0.98776,1e-05,1.04051]
[1780562365547,65.66,63443.61,23.2,-0.98762,1e-05,1.05093]
[1780562366554,65.66,63447.35,23.2,-0.98757,1e-05,1.05512]
[1780562367561,65.66,63449.02,23.2,-0.98754,2e-05,1.05694]
[1780562368386,65.66,63449.02,23.2,-0.98754,2e-05,1.05694]
[1780562368576,65.66,63451.39,23.2,-0.98751,2e-05,1.05951]
[1780562368932,65.66,63451.39,23.2,-0.98751,2e-05,1.05951]
[1780562369000,65.66,63451.39,23.2,-0.98751,2e-05,1.05951]
[1780562369092,65.66,63451.39,23.2,-0.98751,2e-05,1.05951]
[1780562369748,65.66,63451.39,23.2,-0.98751,2e-05,1.05951]
[1780562369583,65.66,63468.98,23.2,-0.98724,2e-05,1.07937]
[1780562370592,65.66,63472.0,23.2,-0.98719,2e-05,1.08281]
[1780562371599,65.66,63463.58,23.2,-0.98735,2e-05,1.0709]
[1780562372606,65.65,63463.34,23.2,-0.98736,2e-05,1.07017]
[1780562373613,65.64,63465.97,23.2,-0.98733,2e-05,1.07253]
[1780562374628,65.64,63470.4,23.2,-0.98726,2e-05,1.07755]
[1780562375635,65.67,63474.73,23.2,-0.98716,2e-05,1.08503]
[1780562376643,65.69,63458.06,23.2,-0.9874,2e-05,1.06722]
[1780562377650,65.7,63448.44,23.2,-0.98752,2e-05,1.05781]
[1780562378657,65.71,63448.08,23.2,-0.98753,2e-05,1.05756]
[1780562379664,65.71,63452.72,23.2,-0.98746,2e-05,1.06292]
[1780562380671,65.71,63449.28,23.2,-0.98751,2e-05,1.05921]
[1780562381678,65.71,63443.51,23.2,-0.98759,1e-05,1.05291]
[1780562382685,65.71,63456.53,23.2,-0.98739,2e-05,1.06767]
[1780562383692,65.71,63456.09,23.2,-0.9874,2e-05,1.0669]
[1780562384699,65.71,63453.55,23.2,-0.98744,2e-05,1.06401]
[1780562385706,65.71,63456.0,23.2,-0.9874,2e-05,1.06675]
[1780562386713,65.71,63455.11,23.2,-0.98742,2e-05,1.06572]
[1780562387720,65.71,63454.26,23.2,-0.98743,2e-05,1.06474]
[1780562388727,65.71,63453.33,23.2,-0.98745,2e-05,1.06367]
[1780562389734,65.71,63454.2,23.2,-0.98743,2e-05,1.06463]
[1780562391748,65.71,63458.97,23.2,-0.98736,2e-05,1.06996]
[1780562393762,65.7,63454.51,23.2,-0.98744,2e-05,1.06431]
[1780562394769,65.7,63457.48,23.2,-0.9874,2e-05,1.06743]
[1780562395981,65.69,63455.21,23.2,-0.98743,2e-05,1.0646]
[1780562396783,65.69,63454.15,23.2,-0.98745,2e-05,1.06314]
[1780562397790,65.69,63453.57,23.2,-0.98746,2e-05,1.06228]
[1780562398797,65.69,63454.36,23.2,-0.98746,2e-05,1.06297]
[1780562400811,65.68,63451.68,23.2,-0.9875,2e-05,1.05959]
[1780562402625,65.68,63453.77,23.2,-0.98747,2e-05,1.06162]
[1780562402826,65.68,63460.75,23.2,-0.98737,2e-05,1.06948]
[1780562403833,65.68,63453.53,23.2,-0.98748,2e-05,1.06118]
[1780562405305,65.67,63450.58,23.2,-0.98752,2e-05,1.05784]
[1780562405850,65.67,63445.1,23.2,-0.98761,1e-05,1.05171]
[1780562407864,65.67,63455.27,23.2,-0.98745,2e-05,1.06308]
[1780562410371,65.67,63458.68,23.2,-0.9874,2e-05,1.0669]
[1780562410887,65.67,63461.69,23.2,-0.98736,2e-05,1.07027]
[1780562411894,65.67,63456.21,23.2,-0.98744,2e-05,1.06407]
[1780562413566,65.67,63455.13,23.2,-0.98746,2e-05,1.0628]
[1780562413908,65.67,63459.8,23.2,-0.98739,2e-05,1.06806]
[1780562414915,65.67,63460.6,23.2,-0.98738,2e-05,1.06894]
[1780562415922,65.67,63462.1,23.2,-0.98735,2e-05,1.07061]
[1780562416929,65.67,63460.08,23.2,-0.98738,2e-05,1.0683]
[1780562417935,65.67,63454.49,23.2,-0.98747,2e-05,1.06198]
[1780562418943,65.67,63456.3,23.2,-0.98744,2e-05,1.06398]
[1780562419950,65.67,63464.4,23.2,-0.98732,2e-05,1.07311]
[1780562420957,65.67,63465.35,23.2,-0.98731,2e-05,1.07416]
[1780562421964,65.67,63464.61,23.2,-0.98732,2e-05,1.07329]
[1780562423977,65.67,63465.1,23.2,-0.98731,2e-05,1.07377]
[1780562424985,65.67,63464.08,23.2,-0.98733,2e-05,1.07224]
[1780562425991,65.66,63464.76,23.2,-0.98733,2e-05,1.07265]
[1780562428013,65.65,63464.09,23.2,-0.98735,2e-05,1.0712]
[1780562429014,65.65,63463.14,23.2,-0.98736,2e-05,1.0698]
[1780562431028,65.64,63471.49,23.2,-0.98727,2e-05,1.07631]
[1780562432767,65.63,63474.63,23.2,-0.98723,2e-05,1.07919]
[1780562433042,65.63,63474.1,23.2,-0.98724,2e-05,1.07859]
[1780562434051,65.63,63468.87,23.2,-0.98733,2e-05,1.0722]
[1780562435058,65.63,63477.21,23.2,-0.9872,2e-05,1.08167]
[1780562435987,65.63,63477.21,23.2,-0.9872,2e-05,1.08167]
[1780562436065,65.62,63481.54,23.2,-0.98714,2e-05,1.08585]
[1780562437312,65.62,63481.54,23.2,-0.98714,2e-05,1.08585]
[1780562437324,65.62,63481.54,23.2,-0.98714,2e-05,1.08585]
[1780562437483,65.62,63481.54,23.2,-0.98714,2e-05,1.08585]
[1780562437808,65.62,63481.54,23.2,-0.98714,2e-05,1.08585]
[1780562437493,65.61,63483.03,23.2,-0.98713,2e-05,1.08707]
[1780562438565,65.61,63483.03,23.2,-0.98713,2e-05,1.08707]
[1780562438617,65.61,63490.93,23.2,-0.98701,2e-05,1.09558]
[1780562439397,65.61,63490.93,23.2,-0.98701,2e-05,1.09558]
[1780562439619,65.61,63490.93,23.2,-0.98701,2e-05,1.09558]
[1780562439702,65.6,63498.61,23.2,-0.9869,2e-05,1.10388]
[1780562440758,65.58,63492.52,23.2,-0.98702,2e-05,1.09525]
[1780562441100,65.58,63486.97,23.2,-0.9871,2e-05,1.08887]
[1780562442107,65.57,63486.72,23.2,-0.98712,2e-05,1.08786]
[1780562443120,65.56,63488.03,23.2,-0.98711,2e-05,1.08877]
[1780562444126,65.56,63488.86,23.2,-0.9871,2e-05,1.08914]
[1780562444875,65.56,63488.86,23.2,-0.9871,2e-05,1.08914]
[1780562445134,65.55,63497.61,23.2,-0.98697,2e-05,1.09862]
[1780562446141,65.54,63500.38,23.2,-0.98694,2e-05,1.10122]
[1780562447148,65.53,63500.29,23.2,-0.98695,2e-05,1.10036]
[1780562448155,65.52,63502.83,23.2,-0.98692,2e-05,1.1025]
[1780562449162,65.52,63506.17,23.2,-0.98688,2e-05,1.10559]
[1780562450169,65.51,63507.48,23.2,-0.98687,2e-05,1.10629]
[1780562451176,65.5,63510.86,23.2,-0.98683,2e-05,1.10936]
[1780562456211,65.44,63512.0,23.2,-0.98687,2e-05,1.10619]
[1780562458032,65.43,63512.08,23.2,-0.98688,2e-05,1.10543]
[1780562458203,65.43,63512.08,23.2,-0.98688,2e-05,1.10543]
[1780562458319,65.43,63512.08,23.2,-0.98688,2e-05,1.10543]
[1780562458370,65.42,63519.09,23.2,-0.98678,2e-05,1.11274]
[1780562459074,65.42,63519.09,23.2,-0.98678,2e-05,1.11274]
[1780562459265,65.42,63558.51,23.2,-0.98615,2e-05,1.15961]
[1780562460046,65.42,63558.51,23.2,-0.98615,2e-05,1.15961]
[1780562460273,65.41,63559.59,23.2,-0.98614,2e-05,1.16004]
[1780562461279,65.45,63557.43,23.2,-0.98613,2e-05,1.16117]
[1780562462626,65.45,63558.28,23.2,-0.98611,2e-05,1.162]
[1780562463295,65.45,63559.41,23.2,-0.9861,2e-05,1.16319]
[1780562466315,65.44,63556.6,23.2,-0.98615,2e-05,1.15922]
[1780562467322,65.44,63561.75,23.2,-0.98607,2e-05,1.16527]
[1780562469337,65.44,63554.2,23.2,-0.9862,2e-05,1.15577]
[1780562471351,65.42,63553.52,23.2,-0.98624,2e-05,1.15302]
[1780562472358,65.4,63548.17,23.2,-0.98635,2e-05,1.14491]
[1780562473527,65.4,63548.17,23.2,-0.98635,2e-05,1.14491]
[1780562473609,65.4,63548.17,23.2,-0.98635,2e-05,1.14491]
[1780562473725,65.38,63549.59,23.2,-0.98635,2e-05,1.14496]
[1780562474160,65.38,63549.59,23.2,-0.98635,2e-05,1.14496]
[1780562474636,65.38,63549.59,23.2,-0.98635,2e-05,1.14496]
[1780562474737,65.36,63549.95,23.2,-0.98636,2e-05,1.14389]
[1780562475379,65.34,63546.85,23.2,-0.98643,2e-05,1.13868]
[1780562476386,65.32,63531.14,23.2,-0.98671,2e-05,1.1186]
[1780562477392,65.31,63531.99,23.2,-0.98671,2e-05,1.11823]
[1780562478400,65.3,63530.61,23.2,-0.98675,2e-05,1.11557]
[1780562479086,65.3,63530.61,23.2,-0.98675,2e-05,1.11557]
[1780562479407,65.28,63525.98,23.2,-0.98684,2e-05,1.10911]
[1780562480414,65.27,63529.53,23.2,-0.98679,2e-05,1.11229]
[1780562481421,65.27,63535.78,23.2,-0.98669,2e-05,1.11954]
[1780562482427,65.26,63536.33,23.2,-0.9867,2e-05,1.11924]
[1780562483435,65.25,63538.33,23.2,-0.98668,2e-05,1.12055]
[1780562484442,65.24,63540.17,23.2,-0.98667,2e-05,1.12168]
[1780562485449,65.22,63547.76,23.2,-0.98656,2e-05,1.1296]
[1780562486455,65.21,63549.44,23.2,-0.98655,2e-05,1.13052]
[1780562486971,65.21,63549.44,23.2,-0.98655,2e-05,1.13052]
[1780562487429,65.21,63549.44,23.2,-0.98655,2e-05,1.13052]
[1780562487464,65.2,63559.99,23.2,-0.98639,2e-05,1.14188]
[1780562488470,65.18,63560.87,23.2,-0.9864,2e-05,1.14171]
[1780562489477,65.17,63560.78,23.2,-0.98642,2e-05,1.14019]
[1780562490484,65.15,63559.81,23.2,-0.98645,2e-05,1.13763]
[1780562491490,65.14,63560.57,23.2,-0.98649,2e-05,1.13474]
[1780562493351,65.12,63560.77,23.2,-0.9865,2e-05,1.13365]
[1780562493505,65.11,63549.96,23.2,-0.98669,2e-05,1.11956]
[1780562495521,65.08,63544.46,23.2,-0.98681,2e-05,1.11084]
[1780562496526,65.07,63548.25,23.2,-0.98676,2e-05,1.11432]
[1780562498540,65.05,63555.75,23.2,-0.98667,2e-05,1.1214]
[1780562500554,65.02,63546.6,23.2,-0.98684,2e-05,1.10871]
[1780562501561,65.01,63545.33,23.2,-0.98687,2e-05,1.10621]
[1780562502568,65.0,63546.31,23.2,-0.98687,2e-05,1.10656]
[1780562503575,64.99,63543.11,23.2,-0.98693,2e-05,1.10206]
[1780562506599,64.97,63529.23,23.2,-0.98718,2e-05,1.08384]
[1780562508610,64.96,63530.85,23.2,-0.98716,2e-05,1.08502]
[1780562509781,64.96,63530.85,23.2,-0.98716,2e-05,1.08502]
[1780562509797,64.96,63530.33,23.2,-0.98717,2e-05,1.08438]
[1780562510625,64.96,63521.35,23.2,-0.98731,2e-05,1.07402]
[1780562512639,64.96,63521.58,23.2,-0.98731,2e-05,1.07422]
[1780562513645,64.96,63524.1,23.2,-0.98727,2e-05,1.07709]
[1780562514653,64.96,63525.17,23.2,-0.98725,2e-05,1.0783]
[1780562515165,64.96,63525.17,23.2,-0.98725,2e-05,1.0783]
[1780562515661,64.96,63534.72,23.2,-0.9871,2e-05,1.08928]
[1780562516669,64.96,63538.7,23.2,-0.98704,2e-05,1.09387]
[1780562517675,64.96,63537.24,23.2,-0.98707,2e-05,1.09213]
[1780562518682,64.95,63536.44,23.2,-0.98709,2e-05,1.09065]
[1780562520696,64.94,63538.73,23.2,-0.98706,2e-05,1.09275]
[1780562521703,64.94,63530.34,23.2,-0.98719,2e-05,1.083]
[1780562522710,64.94,63518.21,23.2,-0.98738,2e-05,1.06856]
[1780562523060,64.94,63518.21,23.2,-0.98738,2e-05,1.06856]
[1780562523717,64.94,63516.44,23.2,-0.98741,2e-05,1.06651]
[1780562524733,64.94,63517.79,23.2,-0.98739,2e-05,1.06804]
[1780562525740,64.94,63521.23,23.2,-0.98734,2e-05,1.07196]
[1780562526241,64.94,63521.23,23.2,-0.98734,2e-05,1.07196]
[1780562527624,64.94,63521.05,23.2,-0.98734,2e-05,1.07174]
[1780562527754,64.94,63513.03,23.2,-0.98746,2e-05,1.06258]
[1780562528038,64.94,63513.03,23.2,-0.98746,2e-05,1.06258]
[1780562528761,64.94,63512.56,23.2,-0.98747,2e-05,1.06203]
[1780562529085,64.94,63512.56,23.2,-0.98747,2e-05,1.06203]
[1780562529269,64.94,63512.56,23.2,-0.98747,2e-05,1.06203]
[1780562529769,64.94,63497.44,23.2,-0.9877,2e-05,1.04497]
[1780562530050,64.94,63497.44,23.2,-0.9877,2e-05,1.04497]
[1780562530206,64.94,63497.44,23.2,-0.9877,2e-05,1.04497]
[1780562530776,64.94,63492.95,23.2,-0.98777,1e-05,1.03995]
[1780562531783,64.94,63493.99,23.2,-0.98775,1e-05,1.04114]
[1780562533817,64.94,63493.35,23.2,-0.98776,1e-05,1.0405]
[1780562534815,64.94,63478.69,23.2,-0.98798,1e-05,1.02426]
[1780562535822,64.94,63476.5,23.2,-0.98801,1e-05,1.02188]
[1780562536829,64.95,63482.7,23.2,-0.98791,1e-05,1.02936]
[1780562537836,64.95,63484.37,23.2,-0.98788,1e-05,1.03128]
[1780562538843,64.95,63480.1,23.2,-0.98795,1e-05,1.0266]
[1780562539850,64.95,63480.53,23.2,-0.98794,1e-05,1.02713]
[1780562540857,64.95,63479.74,23.2,-0.98795,1e-05,1.02632]
[1780562541864,64.95,63477.65,23.2,-0.98798,1e-05,1.02407]
[1780562542871,64.95,63480.41,23.2,-0.98794,1e-05,1.02718]
[1780562543878,64.95,63471.51,23.2,-0.98807,1e-05,1.01738]
[1780562544885,64.95,63470.94,23.2,-0.98808,1e-05,1.01675]
[1780562545757,64.95,63470.94,23.2,-0.98808,1e-05,1.01675]
[1780562545883,64.95,63470.94,23.2,-0.98808,1e-05,1.01675]
[1780562545895,64.95,63466.0,23.2,-0.98815,1e-05,1.01134]
[1780562546899,64.95,63460.79,23.2,-0.98822,1e-05,1.00567]
[1780562547223,64.95,63460.79,23.2,-0.98822,1e-05,1.00567]
[1780562547812,64.95,63460.79,23.2,-0.98822,1e-05,1.00567]
[1780562547912,64.95,63445.34,23.2,-0.98845,1e-05,0.98898]
[1780562548253,64.95,63445.34,23.2,-0.98845,1e-05,0.98898]
[1780562548914,64.95,63441.35,23.2,-0.9885,1e-05,0.98471]
[1780562549325,64.95,63441.35,23.2,-0.9885,1e-05,0.98471]
[1780562549369,64.95,63441.35,23.2,-0.9885,1e-05,0.98471]
[1780562549922,64.95,63452.77,23.2,-0.98834,1e-05,0.99698]
[1780562550928,64.95,63457.98,23.2,-0.98826,1e-05,1.00262]
[1780562551936,64.95,63457.11,23.2,-0.9883,1e-05,0.99945]
[1780562552944,64.95,63449.54,23.2,-0.98841,1e-05,0.99129]
[1780562553951,64.95,63438.43,23.2,-0.98857,1e-05,0.9794]
[1780562554104,64.95,63438.43,23.2,-0.98857,1e-05,0.9794]
[1780562554192,64.95,63438.43,23.2,-0.98857,1e-05,0.9794]
[1780562554378,64.95,63438.43,23.2,-0.98857,1e-05,0.9794]
[1780562554958,64.95,63429.73,23.2,-0.98869,1e-05,0.97017]
[1780562555233,64.95,63429.73,23.2,-0.98869,1e-05,0.97017]
[1780562555965,64.95,63429.57,23.2,-0.98869,1e-05,0.97]
[1780562556974,64.95,63430.05,23.2,-0.98869,1e-05,0.97051]
[1780562557981,64.95,63430.7,23.2,-0.98868,1e-05,0.9712]
[1780562559001,64.95,63424.17,23.2,-0.98877,1e-05,0.96431]
[1780562560046,64.95,63429.6,23.2,-0.98869,1e-05,0.97004]
[1780562561658,64.95,63430.28,23.2,-0.98868,1e-05,0.97075]
[1780562563046,64.95,63412.19,23.2,-0.98893,1e-05,0.95178]
[1780562564053,64.95,63410.72,23.2,-0.98895,1e-05,0.95025]
[1780562565060,64.95,63408.59,23.2,-0.98898,1e-05,0.94804]
[1780562566921,64.95,63408.6,23.2,-0.98898,1e-05,0.94805]
[1780562567075,64.95,63402.23,23.2,-0.98907,1e-05,0.94146]
[1780562567249,64.95,63402.23,23.2,-0.98907,1e-05,0.94146]
[1780562567574,64.95,63402.23,23.2,-0.98907,1e-05,0.94146]
[1780562567957,64.95,63402.23,23.2,-0.98907,1e-05,0.94146]
[1780562568082,64.95,63396.65,23.2,-0.98914,1e-05,0.93572]
[1780562569088,64.95,63390.32,23.2,-0.98923,1e-05,0.92924]
[1780562570096,64.95,63391.15,23.2,-0.98922,1e-05,0.93009]
[1780562571103,64.95,63388.24,23.2,-0.98926,1e-05,0.92712]
[1780562573117,64.95,63393.18,23.2,-0.98919,1e-05,0.93216]
[1780562574124,64.95,63396.82,23.2,-0.98914,1e-05,0.93589]
[1780562575131,64.95,63396.05,23.2,-0.98915,1e-05,0.9351]
[1780562576138,64.95,63394.95,23.2,-0.98917,1e-05,0.93397]
[1780562577146,64.95,63391.48,23.2,-0.98921,1e-05,0.93042]
[1780562578153,64.95,63380.83,23.2,-0.98936,1e-05,0.91959]
[1780562579160,64.95,63377.96,23.2,-0.98939,1e-05,0.91669]
[1780562580167,64.95,63379.3,23.2,-0.98938,1e-05,0.91804]
[1780562581176,64.95,63390.47,23.2,-0.98923,1e-05,0.92939]
[1780562582183,64.95,63401.87,23.2,-0.98907,1e-05,0.94109]
[1780562584203,64.95,63416.13,23.2,-0.98888,1e-05,0.95589]
[1780562585210,64.95,63409.76,23.2,-0.98897,1e-05,0.94925]
[1780562587160,64.95,63404.76,23.2,-0.98903,1e-05,0.94407]
[1780562587226,64.95,63401.87,23.2,-0.98907,1e-05,0.94109]
[1780562589075,64.95,63400.24,23.2,-0.9891,1e-05,0.93941]
[1780562589239,64.95,63406.2,23.2,-0.98901,1e-05,0.94556]
[1780562590246,64.95,63405.43,23.2,-0.98903,1e-05,0.94477]
[1780562591253,64.95,63406.48,23.2,-0.98901,1e-05,0.94585]
[1780562592352,64.95,63406.48,23.2,-0.98901,1e-05,0.94585]
[1780562592470,64.95,63406.48,23.2,-0.98901,1e-05,0.94585]
[1780562592528,64.95,63413.98,23.2,-0.98891,1e-05,0.95364]
[1780562593480,64.95,63413.98,23.2,-0.98891,1e-05,0.95364]
[1780562593527,64.95,63416.51,23.2,-0.98887,1e-05,0.95628]
[1780562594274,64.95,63418.49,23.2,-0.98885,1e-05,0.95835]
[1780562597295,64.95,63424.09,23.2,-0.98877,1e-05,0.96423]
[1780562599309,64.95,63428.16,23.2,-0.98871,1e-05,0.96851]
[1780562600834,64.95,63426.88,23.2,-0.98873,1e-05,0.96716]
[1780562602118,64.95,63426.88,23.2,-0.98873,1e-05,0.96716]
[1780562602191,64.95,63414.84,23.2,-0.9889,1e-05,0.95454]
[1780562602341,64.95,63406.32,23.2,-0.98901,1e-05,0.94569]
[1780562603347,64.95,63405.45,23.2,-0.98903,1e-05,0.94479]
[1780562604355,64.95,63405.74,23.2,-0.98902,1e-05,0.94509]
[1780562605920,64.95,63405.74,23.2,-0.98902,1e-05,0.94509]
[1780562606002,64.95,63405.34,23.2,-0.98903,1e-05,0.94467]
[1780562606369,64.95,63396.67,23.2,-0.98914,1e-05,0.93574]
[1780562607268,64.95,63396.67,23.2,-0.98914,1e-05,0.93574]
[1780562607921,64.95,63396.67,23.2,-0.98914,1e-05,0.93574]
[1780562607966,64.95,63393.11,23.2,-0.98919,1e-05,0.93209]
[1780562608701,64.95,63393.11,23.2,-0.98919,1e-05,0.93209]
[1780562609138,64.95,63393.11,23.2,-0.98919,1e-05,0.93209]
[1780562609202,64.95,63389.06,23.2,-0.98925,1e-05,0.92795]
[1780562609830,64.95,63389.06,23.2,-0.98925,1e-05,0.92795]
[1780562609895,64.95,63382.8,23.2,-0.98933,1e-05,0.92159]
[1780562610399,64.95,63379.64,23.2,-0.98937,1e-05,0.91839]
[1780562611406,64.95,63375.11,23.2,-0.98945,1e-05,0.91173]
[1780562612413,64.95,63373.74,23.2,-0.98947,1e-05,0.91035]
[1780562613420,64.95,63372.31,23.2,-0.98949,1e-05,0.90891]
[1780562615434,64.95,63359.97,23.2,-0.98965,1e-05,0.8966]
[1780562616441,64.95,63358.12,23.2,-0.98968,1e-05,0.89477]
[1780562617448,64.95,63352.25,23.2,-0.98975,1e-05,0.88897]
[1780562618486,64.95,63352.25,23.2,-0.98975,1e-05,0.88897]
[1780562618524,64.95,63346.56,23.2,-0.98982,1e-05,0.88338]
[1780562620062,64.95,63346.56,23.2,-0.98982,1e-05,0.88338]
[1780562620119,64.95,63338.82,23.2,-0.98992,1e-05,0.87581]
[1780562620575,64.95,63338.82,23.2,-0.98992,1e-05,0.87581]
[1780562620880,64.95,63338.82,23.2,-0.98992,1e-05,0.87581]
[1780562620974,64.95,63332.8,23.2,-0.99,1e-05,0.86997]
[1780562621930,64.95,63332.8,23.2,-0.99,1e-05,0.86997]
[1780562621995,64.95,63317.23,23.2,-0.99019,1e-05,0.855]
[1780562622809,64.95,63312.99,23.2,-0.99025,1e-05,0.85096]
[1780562623516,64.95,63302.11,23.2,-0.99038,1e-05,0.84066]
[1780562624368,64.95,63302.11,23.2,-0.99038,1e-05,0.84066]
[1780562624523,64.95,63300.25,23.2,-0.9904,1e-05,0.83891]
[1780562625530,64.95,63300.23,23.2,-0.9904,1e-05,0.83889]
[1780562626537,64.95,63302.89,23.2,-0.99037,1e-05,0.84139]
[1780562627975,64.95,63302.89,23.2,-0.99037,1e-05,0.84139]
[1780562627978,64.95,63301.06,23.2,-0.99039,1e-05,0.83967]
[1780562628551,64.95,63300.06,23.2,-0.9904,1e-05,0.83873]
[1780562630696,64.95,63299.87,23.2,-0.99041,1e-05,0.83855]
[1780562630891,64.95,63299.87,23.2,-0.99041,1e-05,0.83855]
[1780562630968,64.95,63298.31,23.2,-0.99042,1e-05,0.83708]
[1780562632077,64.95,63298.31,23.2,-0.99042,1e-05,0.83708]
[1780562632171,64.95,63280.41,23.2,-0.99064,1e-05,0.82042]
[1780562633173,64.95,63282.83,23.2,-0.99061,1e-05,0.82265]
[1780562633586,64.95,63293.57,23.2,-0.99048,1e-05,0.83264]
[1780562635171,64.95,63292.81,23.2,-0.99049,1e-05,0.83193]
[1780562635608,64.95,63289.98,23.2,-0.99053,1e-05,0.82929]
[1780562636613,64.95,63289.37,23.2,-0.99053,1e-05,0.82872]
[1780562637627,64.95,63289.85,23.2,-0.99053,1e-05,0.82917]
[1780562638632,64.95,63284.89,23.2,-0.99059,1e-05,0.82456]
[1780562639639,64.95,63292.15,23.2,-0.9905,1e-05,0.83132]
[1780562641190,64.95,63298.56,23.2,-0.99042,1e-05,0.83732]
[1780562641653,64.95,63300.79,23.2,-0.99039,1e-05,0.83941]
[1780562642660,64.95,63302.36,23.2,-0.99038,1e-05,0.84089]
[1780562643667,64.95,63296.97,23.2,-0.99044,1e-05,0.83583]
[1780562645123,64.95,63307.87,23.2,-0.99031,1e-05,0.8461]
[1780562645683,64.95,63298.52,23.2,-0.99042,1e-05,0.83728]
[1780562647263,64.95,63298.93,23.2,-0.99042,1e-05,0.83767]
[1780562647697,64.95,63307.72,23.2,-0.99031,1e-05,0.84595]
[1780562648704,64.95,63302.55,23.2,-0.99037,1e-05,0.84107]
[1780562650271,64.95,63316.23,23.2,-0.99021,1e-05,0.85404]
[1780562651271,64.95,63319.85,23.2,-0.99016,1e-05,0.8575]
[1780562651725,64.95,63320.51,23.2,-0.99015,1e-05,0.85813]
[1780562652702,64.95,63320.51,23.2,-0.99015,1e-05,0.85813]
[1780562652712,64.95,63320.51,23.2,-0.99015,1e-05,0.85813]
[1780562652827,64.95,63320.51,23.2,-0.99015,1e-05,0.85813]
[1780562653210,64.95,63320.51,23.2,-0.99015,1e-05,0.85813]
[1780562653239,64.95,63322.82,23.2,-0.99012,1e-05,0.86035]
[1780562653761,64.95,63322.82,23.2,-0.99012,1e-05,0.86035]
[1780562653852,64.95,63322.82,23.2,-0.99012,1e-05,0.86035]
[1780562653953,64.95,63325.56,23.2,-0.99009,1e-05,0.86298]
[1780562654752,64.95,63328.39,23.2,-0.99005,1e-05,0.86571]
[1780562655756,64.95,63338.76,23.2,-0.98992,1e-05,0.87576]
[1780562656763,64.95,63342.33,23.2,-0.98988,1e-05,0.87924]
[1780562657770,64.95,63343.83,23.2,-0.98986,1e-05,0.8807]
[1780562659124,64.95,63342.62,23.2,-0.98988,1e-05,0.87952]
[1780562659787,64.95,63332.78,23.2,-0.99,1e-05,0.86995]
[1780562660794,64.95,63334.66,23.2,-0.98998,1e-05,0.87177]
[1780562661801,64.95,63335.37,23.2,-0.98997,1e-05,0.87246]
[1780562663816,64.95,63334.7,23.2,-0.98998,1e-05,0.87181]
[1780562664823,64.95,63331.69,23.2,-0.99001,1e-05,0.86889]
[1780562665830,64.95,63333.02,23.2,-0.99,1e-05,0.87018]
[1780562666838,64.95,63335.3,23.2,-0.98997,1e-05,0.87239]
[1780562667845,64.95,63334.88,23.2,-0.98997,1e-05,0.87199]
[1780562668852,64.95,63334.03,23.2,-0.98998,1e-05,0.87116]
[1780562669861,64.95,63335.1,23.2,-0.98997,1e-05,0.8722]
[1780562671946,64.95,63333.79,23.2,-0.99001,1e-05,0.86891]
[1780562672881,64.95,63326.87,23.2,-0.9901,1e-05,0.86223]
[1780562673889,64.95,63322.48,23.2,-0.99015,1e-05,0.85802]
[1780562674897,64.95,63321.51,23.2,-0.99016,1e-05,0.85709]
[1780562679940,64.95,63322.35,23.2,-0.99015,1e-05,0.85789]
[1780562680947,64.95,63324.0,23.2,-0.99013,1e-05,0.85947]
[1780562682961,64.95,63324.7,23.2,-0.99012,1e-05,0.86015]
[1780562683968,64.95,63322.59,23.2,-0.99015,1e-05,0.85812]
[1780562684975,64.95,63321.23,23.2,-0.99017,1e-05,0.85682]
[1780562685499,64.95,63321.23,23.2,-0.99017,1e-05,0.85682]
[1780562685624,64.95,63321.23,23.2,-0.99017,1e-05,0.85682]
[1780562685987,64.95,63321.23,23.2,-0.99017,1e-05,0.85682]
[1780562686058,64.95,63321.23,23.2,-0.99017,1e-05,0.85682]
[1780562686110,64.95,63315.66,23.2,-0.99023,1e-05,0.8515]
[1780562686727,64.95,63315.66,23.2,-0.99023,1e-05,0.8515]
[1780562686775,64.95,63315.66,23.2,-0.99023,1e-05,0.8515]
[1780562687177,64.95,63315.3,23.2,-0.99024,1e-05,0.85116]
[1780562687996,64.95,63321.25,23.2,-0.99017,1e-05,0.85684]
[1780562689107,64.95,63319.1,23.2,-0.99019,1e-05,0.85478]
[1780562690094,64.95,63313.26,23.2,-0.99026,1e-05,0.84922]
[1780562691103,64.95,63314.48,23.2,-0.99025,1e-05,0.85038]
[1780562691849,64.95,63314.48,23.2,-0.99025,1e-05,0.85038]
[1780562692349,64.95,63314.48,23.2,-0.99025,1e-05,0.85038]
[1780562692110,64.95,63303.66,23.2,-0.99038,1e-05,0.84014]
[1780562692859,64.95,63303.66,23.2,-0.99038,1e-05,0.84014]
[1780562693118,64.95,63309.79,23.2,-0.99031,1e-05,0.84593]
[1780562694123,64.95,63316.51,23.2,-0.99022,1e-05,0.85231]
[1780562695130,64.95,63316.87,23.2,-0.99022,1e-05,0.85266]
[1780562697144,64.95,63317.45,23.2,-0.99021,1e-05,0.85321]
[1780562698151,64.95,63318.9,23.2,-0.99019,1e-05,0.85459]
[1780562699352,64.95,63319.48,23.2,-0.99019,1e-05,0.85515]
[1780562699699,64.95,63319.48,23.2,-0.99019,1e-05,0.85515]
[1780562700165,64.95,63313.77,23.2,-0.99026,1e-05,0.84971]
[1780562701292,64.95,63312.51,23.2,-0.99027,1e-05,0.84851]
[1780562702179,64.95,63321.91,23.2,-0.99016,1e-05,0.85747]
[1780562703186,64.95,63315.28,23.2,-0.99024,1e-05,0.85114]
[1780562704279,64.95,63315.28,23.2,-0.99024,1e-05,0.85114]
[1780562704352,64.95,63307.33,23.2,-0.99034,1e-05,0.8436]
[1780562704588,64.95,63307.33,23.2,-0.99034,1e-05,0.8436]
[1780562705083,64.95,63307.33,23.2,-0.99034,1e-05,0.8436]
[1780562705202,64.95,63318.1,23.2,-0.9902,1e-05,0.85383]
[1780562705615,64.95,63318.1,23.2,-0.9902,1e-05,0.85383]
[1780562706209,64.95,63317.53,23.2,-0.99021,1e-05,0.85329]
[1780562707097,64.95,63317.53,23.2,-0.99021,1e-05,0.85329]
[1780562707216,64.95,63307.62,23.2,-0.99033,1e-05,0.84388]
[1780562707787,64.95,63307.62,23.2,-0.99033,1e-05,0.84388]
[1780562708223,64.95,63305.47,23.2,-0.99036,1e-05,0.84185]
[1780562709230,64.95,63304.46,23.2,-0.99037,1e-05,0.8409]
[1780562711244,64.95,63303.42,23.2,-0.99038,1e-05,0.83992]
[1780562712251,64.95,63305.14,23.2,-0.99036,1e-05,0.84154]
[1780562713139,64.95,63305.14,23.2,-0.99036,1e-05,0.84154]
[1780562713259,64.95,63309.22,23.2,-0.99031,1e-05,0.84539]
[1780562714268,64.95,63315.76,23.2,-0.99023,1e-05,0.8516]
[1780562715275,64.95,63318.41,23.2,-0.9902,1e-05,0.85413]
[1780562716282,64.95,63317.76,23.2,-0.99021,1e-05,0.85351]
[1780562717304,64.95,63325.34,23.2,-0.99012,1e-05,0.86076]
[1780562718303,64.95,63330.15,23.2,-0.99005,1e-05,0.86539]
[1780562719311,64.95,63336.36,23.2,-0.98998,1e-05,0.8714]
[1780562720293,64.95,63336.36,23.2,-0.98998,1e-05,0.8714]
[1780562720323,64.95,63337.91,23.2,-0.98996,1e-05,0.8729]
[1780562721011,64.95,63337.91,23.2,-0.98996,1e-05,0.8729]
[1780562721327,64.95,63345.73,23.2,-0.98986,1e-05,0.88052]
[1780562722302,64.95,63345.73,23.2,-0.98986,1e-05,0.88052]
[1780562722414,64.95,63346.99,23.2,-0.98984,1e-05,0.88176]
[1780562723341,64.95,63348.95,23.2,-0.98982,1e-05,0.88368]
[1780562723932,64.95,63348.95,23.2,-0.98982,1e-05,0.88368]
[1780562724348,64.95,63366.46,23.2,-0.98959,1e-05,0.90099]
[1780562725355,64.95,63371.49,23.2,-0.98953,1e-05,0.90601]
[1780562726362,64.95,63373.71,23.2,-0.9895,1e-05,0.90823]
[1780562727369,64.95,63364.06,23.2,-0.98962,1e-05,0.8986]
[1780562728376,64.95,63368.72,23.2,-0.98956,1e-05,0.90324]
[1780562729383,64.95,63369.71,23.2,-0.98955,1e-05,0.90423]
[1780562730390,64.95,63370.19,23.2,-0.98954,1e-05,0.90471]
[1780562731397,64.95,63361.22,23.2,-0.98968,1e-05,0.89371]
[1780562732404,64.95,63363.37,23.2,-0.98965,1e-05,0.89585]
[1780562735424,64.95,63368.31,23.2,-0.98959,1e-05,0.90076]
[1780562736432,64.95,63363.57,23.2,-0.98965,1e-05,0.89604]
[1780562737439,64.95,63353.0,23.2,-0.98979,1e-05,0.88561]
[1780562738446,64.95,63353.03,23.2,-0.98979,1e-05,0.88563]
[1780562739454,64.95,63362.15,23.2,-0.98967,1e-05,0.89464]
[1780562741108,64.95,63359.2,23.2,-0.98971,1e-05,0.89172]
[1780562741467,64.95,63348.17,23.2,-0.98985,1e-05,0.88087]
[1780562743085,64.95,63358.16,23.2,-0.98972,1e-05,0.89069]
[1780562743480,64.95,63357.74,23.2,-0.98973,1e-05,0.89027]
[1780562744488,64.95,63354.96,23.2,-0.98976,1e-05,0.88753]
[1780562745495,64.95,63355.4,23.2,-0.98976,1e-05,0.88797]
[1780562746850,64.95,63354.24,23.2,-0.98977,1e-05,0.88682]
[1780562747509,64.95,63354.8,23.2,-0.98977,1e-05,0.88738]
[1780562748527,64.95,63360.96,23.2,-0.98969,1e-05,0.89346]
[1780562749523,64.95,63365.38,23.2,-0.98963,1e-05,0.89784]
[1780562750530,64.95,63365.53,23.2,-0.98963,1e-05,0.89799]
[1780562752290,64.95,63366.38,23.2,-0.98962,1e-05,0.89884]
[1780562752615,64.95,63374.2,23.2,-0.98951,1e-05,0.90664]
[1780562754590,64.95,63377.3,23.2,-0.98947,1e-05,0.90975]
[1780562755596,64.95,63378.17,23.2,-0.98946,1e-05,0.91062]
[1780562757478,64.95,63377.58,23.2,-0.98947,1e-05,0.91003]
[1780562757873,64.95,63377.58,23.2,-0.98947,1e-05,0.91003]
[1780562757907,64.95,63377.58,23.2,-0.98947,1e-05,0.91003]
[1780562757998,64.95,63377.58,23.2,-0.98947,1e-05,0.91003]
[1780562758198,64.95,63377.58,23.2,-0.98947,1e-05,0.91003]
[1780562758213,64.95,63378.28,23.2,-0.98946,1e-05,0.91073]
[1780562758864,64.95,63378.28,23.2,-0.98946,1e-05,0.91073]
[1780562758999,64.95,63378.28,23.2,-0.98946,1e-05,0.91073]
[1780562759061,64.95,63394.52,23.2,-0.98924,1e-05,0.92718]
[1780562759624,64.95,63395.66,23.2,-0.98923,1e-05,0.92834]
[1780562760701,64.95,63395.66,23.2,-0.98923,1e-05,0.92834]
[1780562760764,64.95,63373.46,23.2,-0.98952,1e-05,0.9059]
[1780562761703,64.95,63373.46,23.2,-0.98952,1e-05,0.9059]
[1780562761733,64.95,63362.29,23.2,-0.98967,1e-05,0.89477]
[1780562762645,64.95,63356.82,23.2,-0.98974,1e-05,0.88937]
[1780562764459,64.95,63355.98,23.2,-0.98975,1e-05,0.88854]
[1780562764675,64.95,63365.41,23.2,-0.98963,1e-05,0.89787]
[1780562766182,64.95,63365.49,23.2,-0.98963,1e-05,0.89795]
[1780562766695,64.95,63354.07,23.2,-0.98977,1e-05,0.88666]
[1780562767702,64.95,63353.49,23.2,-0.98978,1e-05,0.88609]
[1780562768709,64.95,63348.41,23.2,-0.98985,1e-05,0.8811]
[1780562769920,64.95,63347.69,23.2,-0.98986,1e-05,0.8804]
[1780562771472,64.95,63347.69,23.2,-0.98986,1e-05,0.8804]
[1780562772305,64.95,63339.08,23.2,-0.98997,1e-05,0.87201]
[1780562772738,64.95,63355.95,23.2,-0.98975,1e-05,0.88851]
[1780562773745,64.95,63357.87,23.2,-0.98973,1e-05,0.8904]
[1780562774752,64.95,63358.43,23.2,-0.98972,1e-05,0.89096]
[1780562776261,64.95,63358.43,23.2,-0.98972,1e-05,0.89096]
[1780562776325,64.95,63356.79,23.2,-0.98974,1e-05,0.88934]
[1780562777507,64.95,63356.79,23.2,-0.98974,1e-05,0.88934]
[1780562777521,64.95,63368.89,23.2,-0.98958,1e-05,0.90133]
[1780562777700,64.95,63368.89,23.2,-0.98958,1e-05,0.90133]
[1780562777717,64.95,63368.89,23.2,-0.98958,1e-05,0.90133]
[1780562778088,64.95,63368.89,23.2,-0.98958,1e-05,0.90133]
[1780562778513,64.95,63368.89,23.2,-0.98958,1e-05,0.90133]
[1780562778147,64.95,63374.04,23.2,-0.98952,1e-05,0.90648]
[1780562778937,64.95,63376.91,23.2,-0.98948,1e-05,0.90936]
[1780562779787,64.95,63387.63,23.2,-0.98934,1e-05,0.92017]
[1780562780794,64.95,63380.33,23.2,-0.98943,1e-05,0.9128]
[1780562781801,64.95,63382.6,23.2,-0.9894,1e-05,0.91509]
[1780562782808,64.95,63383.98,23.2,-0.98938,1e-05,0.91648]
[1780562783815,64.95,63384.82,23.2,-0.98937,1e-05,0.91733]
[1780562785829,64.95,63387.66,23.2,-0.98934,1e-05,0.9202]
[1780562786835,64.95,63389.09,23.2,-0.98932,1e-05,0.92165]
[1780562787843,64.95,63384.88,23.2,-0.98937,1e-05,0.91739]
[1780562788850,64.95,63393.84,23.2,-0.98925,1e-05,0.92648]
[1780562789857,64.95,63374.56,23.2,-0.98951,1e-05,0.907]
[1780562790864,64.95,63369.01,23.2,-0.98958,1e-05,0.90145]
[1780562791871,64.95,63370.78,23.2,-0.98958,1e-05,0.90114]
[1780562794337,64.95,63373.71,23.2,-0.98954,1e-05,0.90407]
[1780562794892,64.95,63372.97,23.2,-0.98955,1e-05,0.90333]
[1780562795900,64.95,63370.86,23.2,-0.98958,1e-05,0.90122]
[1780562797290,64.95,63371.8,23.2,-0.98957,1e-05,0.90216]
[1780562798187,64.95,63377.65,23.2,-0.98949,1e-05,0.90801]
[1780562798921,64.95,63385.41,23.2,-0.98939,1e-05,0.91582]
[1780562799928,64.95,63384.97,23.2,-0.9894,1e-05,0.91538]
[1780562800936,64.95,63384.17,23.2,-0.98941,1e-05,0.91457]
[1780562801942,64.95,63371.37,23.2,-0.98957,1e-05,0.90173]
[1780562802949,64.95,63374.19,23.2,-0.98954,1e-05,0.90455]
[1780562804304,64.95,63381.62,23.2,-0.98944,1e-05,0.912]
[1780562804963,64.95,63374.86,23.2,-0.98953,1e-05,0.90522]
[1780562805970,64.95,63374.59,23.2,-0.98953,1e-05,0.90495]
[1780562806980,64.95,63375.62,23.2,-0.98952,1e-05,0.90598]
[1780562807984,64.95,63374.22,23.2,-0.98954,1e-05,0.90458]
[1780562809343,64.95,63374.22,23.2,-0.98954,1e-05,0.90458]
[1780562809434,64.95,63367.87,23.2,-0.98962,1e-05,0.89825]
[1780562809998,64.95,63361.51,23.2,-0.9897,1e-05,0.89194]
[1780562811233,64.95,63361.51,23.2,-0.9897,1e-05,0.89194]
[1780562811247,64.95,63366.26,23.2,-0.98964,1e-05,0.89665]
[1780562812163,64.95,63377.39,23.2,-0.9895,1e-05,0.90775]
[1780562813022,64.95,63386.02,23.2,-0.98938,1e-05,0.91644]
[1780562814520,64.95,63386.89,23.2,-0.98937,1e-05,0.91732]
[1780562815037,64.95,63389.12,23.2,-0.98934,1e-05,0.91958]
[1780562816044,64.95,63393.48,23.2,-0.98928,1e-05,0.924]
[1780562816698,64.95,63393.48,23.2,-0.98928,1e-05,0.924]
[1780562817052,64.95,63410.12,23.2,-0.98906,1e-05,0.94106]
[1780562818114,64.95,63410.12,23.2,-0.98906,1e-05,0.94106]
[1780562818409,64.95,63409.52,23.2,-0.98907,1e-05,0.94044]
[1780562819413,64.95,63409.06,23.2,-0.98907,1e-05,0.93996]
[1780562820075,64.95,63403.75,23.2,-0.98914,1e-05,0.9345]
[1780562821082,64.95,63401.76,23.2,-0.98917,1e-05,0.93246]
[1780562822089,64.95,63401.44,23.2,-0.98918,1e-05,0.93213]
[1780562824131,64.95,63407.1,23.2,-0.9891,1e-05,0.93794]
[1780562825113,64.95,63413.29,23.2,-0.98901,1e-05,0.94433]
[1780562826383,64.95,63404.51,23.2,-0.98913,1e-05,0.93528]
[1780562827129,64.95,63400.9,23.2,-0.98918,1e-05,0.93158]
[1780562827937,64.95,63400.9,23.2,-0.98918,1e-05,0.93158]
[1780562828464,64.95,63393.89,23.2,-0.98928,1e-05,0.92442]
[1780562828751,64.95,63393.89,23.2,-0.98928,1e-05,0.92442]
[1780562829285,64.95,63393.89,23.2,-0.98928,1e-05,0.92442]
[1780562829338,64.95,63393.89,23.2,-0.98928,1e-05,0.92442]
[1780562830158,64.95,63391.16,23.2,-0.98931,1e-05,0.92165]
[1780562831165,64.95,63390.58,23.2,-0.98932,1e-05,0.92106]
[1780562832172,64.95,63388.18,23.2,-0.98935,1e-05,0.91863]
[1780562834818,64.95,63387.9,23.2,-0.98936,1e-05,0.91834]
[1780562838529,64.95,63387.71,23.2,-0.98936,1e-05,0.91815]
[1780562838585,64.95,63384.44,23.2,-0.9894,1e-05,0.91485]
[1780562839221,64.95,63372.08,23.2,-0.98956,1e-05,0.90244]
[1780562839614,64.95,63372.08,23.2,-0.98956,1e-05,0.90244]
[1780562839810,64.95,63372.08,23.2,-0.98956,1e-05,0.90244]
[1780562840484,64.95,63372.08,23.2,-0.98956,1e-05,0.90244]
[1780562840524,64.95,63368.88,23.2,-0.98961,1e-05,0.89925]
[1780562842603,64.95,63365.78,23.2,-0.98965,1e-05,0.89617]
[1780562843249,64.95,63364.93,23.2,-0.98966,1e-05,0.89533]
[1780562844256,64.95,63363.99,23.2,-0.98967,1e-05,0.89439]
[1780562845263,64.95,63360.57,23.2,-0.98971,1e-05,0.89101]
[1780562845675,64.95,63360.57,23.2,-0.98971,1e-05,0.89101]
[1780562846270,64.95,63362.7,23.2,-0.98969,1e-05,0.89312]
[1780562847277,64.95,63361.6,23.2,-0.9897,1e-05,0.89203]
[1780562848284,64.95,63355.84,23.2,-0.98977,1e-05,0.88635]
[1780562848904,64.95,63355.84,23.2,-0.98977,1e-05,0.88635]
[1780562849133,64.95,63355.84,23.2,-0.98977,1e-05,0.88635]
[1780562849590,64.95,63355.84,23.2,-0.98977,1e-05,0.88635]
[1780562849291,64.95,63338.06,23.2,-0.99,1e-05,0.86899]
[1780562849980,64.95,63338.06,23.2,-0.99,1e-05,0.86899]
[1780562850268,64.95,63338.06,23.2,-0.99,1e-05,0.86899]
[1780562850298,64.95,63339.05,23.2,-0.98999,1e-05,0.86995]
[1780562851305,64.95,63332.31,23.2,-0.9901,1e-05,0.86143]
[1780562851900,64.95,63332.31,23.2,-0.9901,1e-05,0.86143]
[1780562852312,64.95,63341.28,23.2,-0.98998,1e-05,0.87009]
[1780562853319,64.95,63352.13,23.2,-0.98985,1e-05,0.88066]
[1780562854333,64.95,63355.48,23.2,-0.9898,1e-05,0.88394]
[1780562855341,64.95,63356.26,23.2,-0.98979,1e-05,0.88471]
[1780562856348,64.95,63356.95,23.2,-0.98978,1e-05,0.88539]
[1780562857355,64.95,63350.78,23.2,-0.98986,1e-05,0.87934]
[1780562858362,64.95,63350.96,23.2,-0.98986,1e-05,0.87951]
[1780562859369,64.95,63349.43,23.2,-0.98988,1e-05,0.87802]
[1780562860376,64.95,63348.94,23.2,-0.98989,1e-05,0.87754]
[1780562862389,64.95,63349.52,23.2,-0.98988,1e-05,0.87811]
[1780562863397,64.95,63351.8,23.2,-0.98985,1e-05,0.88033]
[1780562864404,64.95,63353.08,23.2,-0.98983,1e-05,0.88159]
[1780562865411,64.95,63352.55,23.2,-0.98984,1e-05,0.88107]
[1780562866418,64.95,63350.99,23.2,-0.98986,1e-05,0.87954]
[1780562867424,64.95,63351.54,23.2,-0.98985,1e-05,0.88008]
[1780562868432,64.95,63353.39,23.2,-0.98983,1e-05,0.88189]
[1780562869441,64.95,63367.25,23.2,-0.98965,1e-05,0.89556]
[1780562870264,64.95,63367.25,23.2,-0.98965,1e-05,0.89556]
[1780562870449,64.95,63372.69,23.2,-0.98958,1e-05,0.90097]
[1780562871542,64.95,63372.69,23.2,-0.98958,1e-05,0.90097]
[1780562871572,64.95,63361.82,23.2,-0.98972,1e-05,0.89019]
[1780562872463,64.95,63366.58,23.2,-0.98966,1e-05,0.8949]
[1780562872804,64.95,63366.58,23.2,-0.98966,1e-05,0.8949]
[1780562872816,64.95,63366.58,23.2,-0.98966,1e-05,0.8949]
[1780562873471,64.95,63375.16,23.2,-0.98955,1e-05,0.90344]
[1780562874478,64.95,63376.28,23.2,-0.98953,1e-05,0.90456]
[1780562875859,64.95,63375.99,23.2,-0.98954,1e-05,0.90427]
[1780562875996,64.95,63375.99,23.2,-0.98954,1e-05,0.90427]
[1780562876491,64.95,63385.3,23.2,-0.98941,1e-05,0.91362]
[1780562877498,64.95,63395.9,23.2,-0.98927,1e-05,0.92435]
[1780562878505,64.95,63396.06,23.2,-0.98927,1e-05,0.92452]
[1780562880520,64.95,63387.96,23.2,-0.98938,1e-05,0.9163]
[1780562881526,64.95,63386.03,23.2,-0.9894,1e-05,0.91435]
[1780562882533,64.95,63382.69,23.2,-0.98945,1e-05,0.91099]
[1780562883540,64.95,63383.3,23.2,-0.98944,1e-05,0.9116]
[1780562884547,64.95,63400.05,23.2,-0.98922,1e-05,0.92859]
[1780562885554,64.95,63404.39,23.2,-0.98916,1e-05,0.93303]
[1780562886561,64.95,63405.04,23.2,-0.98915,1e-05,0.93369]
[1780562887299,64.95,63405.04,23.2,-0.98915,1e-05,0.93369]
[1780562887559,64.95,63405.04,23.2,-0.98915,1e-05,0.93369]
[1780562887570,64.95,63413.48,23.2,-0.98904,1e-05,0.94239]
[1780562887841,64.95,63413.48,23.2,-0.98904,1e-05,0.94239]
[1780562888209,64.95,63413.48,23.2,-0.98904,1e-05,0.94239]
[1780562888614,64.95,63413.48,23.2,-0.98904,1e-05,0.94239]
[1780562888670,64.95,63419.64,23.2,-0.98895,1e-05,0.94877]
[1780562889583,64.95,63420.27,23.2,-0.98894,1e-05,0.94943]
[1780562890590,64.95,63416.62,23.2,-0.98899,1e-05,0.94564]
[1780562892604,64.95,63415.71,23.2,-0.98901,1e-05,0.94469]
[1780562893611,64.95,63407.52,23.2,-0.98912,1e-05,0.93624]
[1780562894618,64.95,63406.38,23.2,-0.98913,1e-05,0.93507]
[1780562895631,64.95,63397.41,23.2,-0.98925,1e-05,0.92589]
[1780562895763,64.95,63397.41,23.2,-0.98925,1e-05,0.92589]
[1780562896129,64.95,63397.41,23.2,-0.98925,1e-05,0.92589]
[1780562896356,64.95,63397.41,23.2,-0.98925,1e-05,0.92589]
[1780562896638,64.95,63388.41,23.2,-0.98937,1e-05,0.91676]
[1780562897645,64.95,63397.4,23.2,-0.98925,1e-05,0.92588]
[1780562898652,64.95,63397.23,23.2,-0.98926,1e-05,0.92571]
[1780562899975,64.95,63396.97,23.2,-0.98926,1e-05,0.92544]
[1780562900666,64.95,63386.18,23.2,-0.9894,1e-05,0.9145]
[1780562901673,64.95,63386.62,23.2,-0.9894,1e-05,0.91495]
[1780562902680,64.95,63388.47,23.2,-0.98937,1e-05,0.91682]
[1780562903420,64.95,63388.47,23.2,-0.98937,1e-05,0.91682]
[1780562903687,64.95,63382.21,23.2,-0.98946,1e-05,0.9105]
[1780562904694,64.95,63381.2,23.2,-0.98947,1e-05,0.90949]
[1780562905701,64.95,63382.28,23.2,-0.98945,1e-05,0.91057]
[1780562906708,64.95,63381.85,23.2,-0.98946,1e-05,0.91014]
[1780562907397,64.95,63381.85,23.2,-0.98946,1e-05,0.91014]
[1780562907561,64.95,63381.85,23.2,-0.98946,1e-05,0.91014]
[1780562907576,64.95,63381.85,23.2,-0.98946,1e-05,0.91014]
[1780562907715,64.95,63375.9,23.2,-0.98954,1e-05,0.90418]
[1780562908162,64.95,63375.9,23.2,-0.98954,1e-05,0.90418]
[1780562908416,64.95,63375.9,23.2,-0.98954,1e-05,0.90418]
[1780562908701,64.95,63375.9,23.2,-0.98954,1e-05,0.90418]
[1780562908506,64.95,63375.58,23.2,-0.98954,1e-05,0.90386]
[1780562908780,64.95,63375.58,23.2,-0.98954,1e-05,0.90386]
[1780562908876,64.95,63366.17,23.2,-0.98966,1e-05,0.89449]
[1780562910736,64.95,63367.68,23.2,-0.98965,1e-05,0.89599]
[1780562911743,64.95,63369.03,23.2,-0.98965,1e-05,0.89526]
[1780562912750,64.95,63368.02,23.2,-0.98966,1e-05,0.89426]
[1780562913975,64.95,63368.02,23.2,-0.98966,1e-05,0.89426]
[1780562914066,64.95,63368.99,23.2,-0.98965,1e-05,0.89522]
[1780562915358,64.95,63368.99,23.2,-0.98965,1e-05,0.89522]
[1780562915395,64.95,63370.76,23.2,-0.98963,1e-05,0.89698]
[1780562915771,64.95,63366.95,23.2,-0.98968,1e-05,0.8932]
[1780562918791,64.95,63368.79,23.2,-0.98965,1e-05,0.89502]
[1780562920806,64.95,63366.89,23.2,-0.98968,1e-05,0.89314]
[1780562922850,64.95,63366.71,23.2,-0.98968,1e-05,0.89296]
[1780562923621,64.95,63366.71,23.2,-0.98968,1e-05,0.89296]
[1780562923645,64.95,63363.09,23.2,-0.98973,1e-05,0.88938]
[1780562923829,64.95,63347.71,23.2,-0.98992,1e-05,0.8743]
[1780562924842,64.95,63351.19,23.2,-0.98988,1e-05,0.8777]
[1780562925850,64.95,63355.5,23.2,-0.98983,1e-05,0.88191]
[1780562927864,64.95,63355.3,23.2,-0.98983,1e-05,0.88172]
[1780562932900,64.93,63355.77,23.2,-0.98984,1e-05,0.88061]
[1780562933907,64.91,63355.27,23.2,-0.98987,1e-05,0.87858]
[1780562934914,64.89,63352.67,23.2,-0.98992,1e-05,0.87453]
[1780562936620,64.89,63352.67,23.2,-0.98992,1e-05,0.87453]
[1780562936928,64.85,63354.07,23.2,-0.98994,1e-05,0.87303]
[1780562937935,64.83,63350.25,23.2,-0.99001,1e-05,0.86796]
[1780562938942,64.81,63349.3,23.2,-0.99004,1e-05,0.86568]
[1780562942266,64.78,63349.16,23.2,-0.99007,1e-05,0.86305]
[1780562942988,64.76,63372.07,23.2,-0.9898,1e-05,0.88418]
[1780562945049,64.73,63372.57,23.2,-0.98982,1e-05,0.88231]
[1780562946056,64.71,63374.09,23.2,-0.98982,1e-05,0.88228]
[1780562947063,64.71,63372.22,23.2,-0.98985,1e-05,0.88044]
[1780562948070,64.71,63371.73,23.2,-0.98985,1e-05,0.87996]
[1780562949077,64.71,63371.02,23.2,-0.98986,1e-05,0.87926]
[1780562950084,64.71,63370.51,23.2,-0.98987,1e-05,0.87876]
[1780562951091,64.71,63372.15,23.2,-0.98985,1e-05,0.88037]
[1780562952099,64.71,63373.05,23.2,-0.98984,1e-05,0.88126]
[1780562953576,64.71,63373.05,23.2,-0.98984,1e-05,0.88126]
[1780562953605,64.71,63368.44,23.2,-0.9899,1e-05,0.87674]
[1780562954112,64.71,63367.36,23.2,-0.98991,1e-05,0.87568]
[1780562955119,64.71,63368.49,23.2,-0.9899,1e-05,0.87678]
[1780562957428,64.71,63368.68,23.2,-0.98989,1e-05,0.87697]
[1780562957457,64.71,63368.68,23.2,-0.98989,1e-05,0.87697]
[1780562957523,64.71,63372.42,23.2,-0.98984,1e-05,0.88064]
[1780562957841,64.71,63372.42,23.2,-0.98984,1e-05,0.88064]
[1780562958439,64.71,63372.42,23.2,-0.98984,1e-05,0.88064]
[1780562958610,64.71,63372.42,23.2,-0.98984,1e-05,0.88064]
[1780562958713,64.71,63391.92,23.2,-0.98959,1e-05,0.89997]
[1780562959378,64.71,63394.69,23.2,-0.98956,1e-05,0.90274]
[1780562960156,64.71,63389.49,23.2,-0.98962,1e-05,0.89754]
[1780562961166,64.66,63388.8,23.2,-0.98968,1e-05,0.8932]
[1780562962173,64.66,63372.37,23.2,-0.98989,1e-05,0.87698]
[1780562963180,64.62,63368.77,23.2,-0.98998,1e-05,0.87038]
[1780562964426,64.62,63368.77,23.2,-0.98998,1e-05,0.87038]
[1780562964441,64.6,63368.3,23.2,-0.99,1e-05,0.86862]
[1780562966136,64.59,63368.26,23.2,-0.99002,1e-05,0.86732]
[1780562966202,64.59,63373.94,23.2,-0.98995,1e-05,0.87285]
[1780562967209,64.57,63371.28,23.2,-0.99,1e-05,0.86902]
[1780562968216,64.55,63369.12,23.2,-0.99004,1e-05,0.86565]
[1780562969223,64.54,63368.42,23.2,-0.99007,1e-05,0.86377]
[1780562970230,64.52,63367.65,23.2,-0.99009,1e-05,0.86186]
[1780562971582,64.5,63366.16,23.2,-0.99015,1e-05,0.85729]
[1780562973251,64.48,63366.94,23.2,-0.99017,1e-05,0.85597]
[1780562974258,64.46,63368.36,23.2,-0.99016,1e-05,0.85632]
[1780562976272,64.43,63366.94,23.2,-0.99021,1e-05,0.85294]
[1780562978286,64.41,63368.52,23.2,-0.99021,1e-05,0.85257]
[1780562979293,64.4,63369.27,23.2,-0.99021,1e-05,0.85235]
[1780562981422,64.37,63382.12,23.2,-0.99008,1e-05,0.8629]
[1780562982314,64.35,63381.67,23.2,-0.9901,1e-05,0.86135]
[1780562983320,64.34,63376.45,23.2,-0.99018,1e-05,0.85521]
[1780562984390,64.34,63376.45,23.2,-0.99018,1e-05,0.85521]
[1780562984427,64.33,63366.22,23.2,-0.99032,1e-05,0.84442]
[1780562985120,64.33,63366.22,23.2,-0.99032,1e-05,0.84442]
[1780562985335,64.32,63355.49,23.2,-0.99046,1e-05,0.83344]
[1780562985862,64.32,63355.49,23.2,-0.99046,1e-05,0.83344]
[1780562986342,64.31,63365.55,23.2,-0.99034,1e-05,0.8424]
[1780562987599,64.31,63365.55,23.2,-0.99034,1e-05,0.8424]
[1780562987673,64.3,63368.45,23.2,-0.99032,1e-05,0.84443]
[1780562988357,64.29,63367.93,23.2,-0.99033,1e-05,0.84315]
[1780562990372,64.27,63361.81,23.2,-0.99043,1e-05,0.83585]
[1780562991379,64.26,63363.39,23.2,-0.99042,1e-05,0.83673]
[1780562992733,64.25,63366.79,23.2,-0.99038,1e-05,0.83932]
[1780562993084,64.25,63366.79,23.2,-0.99038,1e-05,0.83932]
[1780562993395,64.24,63392.71,23.2,-0.99007,1e-05,0.86359]
[1780562994400,64.23,63394.47,23.2,-0.99006,1e-05,0.8642]
[1780562995409,64.23,63395.1,23.2,-0.99005,1e-05,0.86482]
[1780562996370,64.23,63395.1,23.2,-0.99005,1e-05,0.86482]
[1780562996530,64.2,63398.2,23.2,-0.99004,1e-05,0.86563]
[1780562997788,64.2,63398.2,23.2,-0.99004,1e-05,0.86563]
[1780562997423,64.18,63404.08,23.2,-0.98998,1e-05,0.87025]
[1780562998430,64.16,63413.1,23.2,-0.98988,1e-05,0.87791]
[1780562999437,64.15,63413.72,23.2,-0.98989,1e-05,0.87718]
[1780563000443,64.13,63414.92,23.2,-0.9899,1e-05,0.87703]
[1780563001159,64.13,63414.92,23.2,-0.9899,1e-05,0.87703]
[1780563001443,64.13,63414.92,23.2,-0.9899,1e-05,0.87703]
[1780563001541,64.13,63414.92,23.2,-0.9899,1e-05,0.87703]
[1780563001546,64.13,63431.21,23.2,-0.98968,1e-05,0.89325]
[1780563002324,64.13,63431.21,23.2,-0.98968,1e-05,0.89325]
[1780563002469,64.09,63441.48,23.2,-0.98959,1e-05,0.90064]
[1780563003476,64.09,63432.41,23.2,-0.98971,1e-05,0.89152]
[1780563004668,64.09,63432.41,23.2,-0.98971,1e-05,0.89152]
[1780563004759,64.07,63428.9,23.2,-0.98977,1e-05,0.88646]
[1780563005358,64.07,63428.9,23.2,-0.98977,1e-05,0.88646]
[1780563005490,64.05,63421.04,23.2,-0.9899,1e-05,0.87712]
[1780563005918,64.05,63421.04,23.2,-0.9899,1e-05,0.87712]
[1780563006497,64.03,63419.67,23.2,-0.98993,1e-05,0.87433]
[1780563007504,64.0,63420.3,23.2,-0.98996,1e-05,0.87245]
[1780563008736,64.0,63420.3,23.2,-0.98996,1e-05,0.87245]
[1780563009531,63.98,63410.5,23.2,-0.9901,1e-05,0.86163]
[1780563010239,63.98,63410.5,23.2,-0.9901,1e-05,0.86163]
[1780563010678,63.95,63403.04,23.2,-0.99022,1e-05,0.8522]
[1780563011542,63.94,63403.42,23.2,-0.99023,1e-05,0.85172]
[1780563012346,63.94,63403.42,23.2,-0.99023,1e-05,0.85172]
[1780563012549,63.93,63401.61,23.2,-0.99026,1e-05,0.84914]
[1780563013556,63.92,63402.55,23.2,-0.99026,1e-05,0.84926]
[1780563014282,63.92,63402.55,23.2,-0.99026,1e-05,0.84926]
[1780563014563,63.91,63396.09,23.2,-0.99035,1e-05,0.84225]
[1780563015570,63.9,63396.43,23.2,-0.99035,1e-05,0.84192]
[1780563016577,63.89,63393.63,23.2,-0.9904,1e-05,0.83858]
[1780563017584,63.88,63396.48,23.2,-0.99037,1e-05,0.84071]
[1780563018591,63.87,63395.73,23.2,-0.99039,1e-05,0.83936]
[1780563019598,63.86,63394.89,23.2,-0.99041,1e-05,0.83795]
[1780563020605,63.85,63388.78,23.2,-0.99049,1e-05,0.83155]
[1780563021612,63.85,63389.46,23.2,-0.99049,1e-05,0.83173]
[1780563023626,63.84,63390.0,23.2,-0.99049,1e-05,0.83131]
[1780563025640,63.82,63379.84,23.2,-0.99063,1e-05,0.82081]
[1780563026647,63.82,63379.61,23.2,-0.99063,1e-05,0.82032]
[1780563027215,63.82,63379.61,23.2,-0.99063,1e-05,0.82032]
[1780563027668,63.82,63367.74,23.2,-0.99078,1e-05,0.80896]
[1780563028392,63.82,63367.74,23.2,-0.99078,1e-05,0.80896]
[1780563028663,63.82,63352.62,23.2,-0.99096,1e-05,0.795]
[1780563029011,63.82,63352.62,23.2,-0.99096,1e-05,0.795]
[1780563029671,63.82,63352.72,23.2,-0.99096,1e-05,0.79508]
[1780563030677,63.82,63358.92,23.2,-0.99089,1e-05,0.80078]
[1780563031684,63.82,63360.05,23.2,-0.99089,1e-05,0.79991]
[1780563032691,63.82,63361.08,23.2,-0.99088,1e-05,0.80086]
[1780563033155,63.82,63361.08,23.2,-0.99088,1e-05,0.80086]
[1780563033347,63.82,63361.08,23.2,-0.99088,1e-05,0.80086]
[1780563033846,63.82,63368.25,23.2,-0.9908,1e-05,0.80749]
[1780563034086,63.82,63368.25,23.2,-0.9908,1e-05,0.80749]
[1780563034705,63.82,63384.08,23.2,-0.99061,1e-05,0.8223]
[1780563035712,63.82,63376.15,23.2,-0.9907,1e-05,0.81485]
[1780563036719,63.81,63376.28,23.2,-0.99071,1e-05,0.81451]
[1780563037726,63.81,63385.52,23.2,-0.9906,1e-05,0.82302]
[1780563038733,63.8,63382.82,23.2,-0.99063,1e-05,0.82017]
[1780563039741,63.8,63376.81,23.2,-0.99071,1e-05,0.81427]
[1780563040750,63.8,63377.69,23.2,-0.9907,1e-05,0.81494]
[1780563041755,63.79,63380.49,23.2,-0.99067,1e-05,0.81739]
[1780563042762,63.79,63378.73,23.2,-0.99069,1e-05,0.81553]
[1780563043768,63.79,63378.22,23.2,-0.9907,1e-05,0.81488]
[1780563045783,63.78,63378.86,23.2,-0.9907,1e-05,0.81514]
[1780563046790,63.78,63372.17,23.2,-0.99078,1e-05,0.80873]
[1780563047797,63.78,63380.73,23.2,-0.99068,1e-05,0.81672]
[1780563048804,63.78,63377.74,23.2,-0.99072,1e-05,0.81372]
[1780563049811,63.78,63374.99,23.2,-0.99075,1e-05,0.81101]
[1780563050818,63.78,63372.92,23.2,-0.99078,1e-05,0.80899]
[1780563051825,63.78,63375.43,23.2,-0.99075,1e-05,0.81132]
[1780563052832,63.77,63377.73,23.2,-0.99072,1e-05,0.81336]
[1780563053839,63.77,63384.27,23.2,-0.99064,1e-05,0.81936]
[1780563054846,63.77,63383.61,23.2,-0.99066,1e-05,0.8185]
[1780563056860,63.76,63381.63,23.2,-0.99068,1e-05,0.8162]
[1780563057867,63.76,63374.32,23.2,-0.99078,1e-05,0.80918]
[1780563058874,63.76,63376.05,23.2,-0.99075,1e-05,0.81079]
[1780563059881,63.76,63374.59,23.2,-0.99077,1e-05,0.80934]
[1780563060887,63.76,63370.44,23.2,-0.99082,1e-05,0.80542]
[1780563061895,63.76,63371.11,23.2,-0.99082,1e-05,0.80604]
[1780563062682,63.76,63371.11,23.2,-0.99082,1e-05,0.80604]
[1780563062902,63.76,63361.86,23.2,-0.99093,1e-05,0.79749]
[1780563063248,63.76,63361.86,23.2,-0.99093,1e-05,0.79749]
[1780563063909,63.76,63356.81,23.2,-0.99098,1e-05,0.79286]
[1780563064943,63.76,63356.81,23.2,-0.99098,1e-05,0.79286]
[1780563064917,63.76,63366.76,23.2,-0.99087,1e-05,0.80201]
[1780563065548,63.76,63366.76,23.2,-0.99087,1e-05,0.80201]
[1780563065862,63.76,63366.76,23.2,-0.99087,1e-05,0.80201]
[1780563065929,63.76,63387.16,23.2,-0.99062,1e-05,0.82104]
[1780563066594,63.76,63387.16,23.2,-0.99062,1e-05,0.82104]
[1780563066938,63.76,63410.57,23.2,-0.99033,1e-05,0.84333]
[1780563067945,63.76,63429.41,23.2,-0.9901,1e-05,0.86162]
[1780563068218,63.76,63429.41,23.2,-0.9901,1e-05,0.86162]
[1780563068280,63.76,63429.41,23.2,-0.9901,1e-05,0.86162]
[1780563068715,63.76,63429.41,23.2,-0.9901,1e-05,0.86162]
[1780563068952,63.75,63443.22,23.2,-0.98993,1e-05,0.87456]
[1780563069933,63.75,63443.22,23.2,-0.98993,1e-05,0.87456]
[1780563069960,63.72,63439.16,23.2,-0.99001,1e-05,0.86839]
[1780563070966,63.71,63434.51,23.2,-0.99008,1e-05,0.86273]
[1780563071917,63.71,63434.51,23.2,-0.99008,1e-05,0.86273]
[1780563071972,63.69,63428.82,23.2,-0.99017,1e-05,0.85618]
[1780563072980,63.69,63427.47,23.2,-0.99019,1e-05,0.85487]
[1780563073989,63.67,63429.18,23.2,-0.99019,1e-05,0.85484]
[1780563074037,63.67,63429.18,23.2,-0.99019,1e-05,0.85484]
[1780563074997,63.66,63428.36,23.2,-0.99021,1e-05,0.8532]
[1780563076012,63.65,63423.17,23.2,-0.99028,1e-05,0.84736]
[1780563076388,63.65,63423.17,23.2,-0.99028,1e-05,0.84736]
[1780563077013,63.64,63423.11,23.2,-0.99029,1e-05,0.8466]
[1780563077250,63.64,63423.11,23.2,-0.99029,1e-05,0.8466]
[1780563078020,63.63,63420.19,23.2,-0.99034,1e-05,0.84309]
[1780563078946,63.63,63420.19,23.2,-0.99034,1e-05,0.84309]
[1780563079027,63.62,63419.02,23.2,-0.99036,1e-05,0.84134]
[1780563080285,63.61,63419.26,23.2,-0.99037,1e-05,0.84097]
[1780563081041,63.6,63416.67,23.2,-0.99041,1e-05,0.8379]
[1780563081201,63.6,63416.67,23.2,-0.99041,1e-05,0.8379]
[1780563082048,63.6,63415.38,23.2,-0.99043,1e-05,0.83613]
[1780563083057,63.59,63418.78,23.2,-0.99039,1e-05,0.8389]
[1780563084057,63.59,63418.78,23.2,-0.99039,1e-05,0.8389]
[1780563084062,63.58,63420.88,23.2,-0.99038,1e-05,0.84037]
[1780563085069,63.57,63421.63,23.2,-0.99037,1e-05,0.84052]
[1780563086023,63.57,63421.63,23.2,-0.99037,1e-05,0.84052]
[1780563086076,63.57,63414.96,23.2,-0.99046,1e-05,0.83356]
[1780563087096,63.56,63413.7,23.2,-0.99049,1e-05,0.83191]
[1780563087838,63.56,63413.7,23.2,-0.99049,1e-05,0.83191]
[1780563088096,63.55,63419.22,23.2,-0.99042,1e-05,0.83677]
[1780563089105,63.55,63427.16,23.2,-0.99033,1e-05,0.84391]
[1780563090116,63.54,63430.94,23.2,-0.99029,1e-05,0.84694]
[1780563091122,63.53,63431.84,23.2,-0.99031,1e-05,0.84515]
[1780563092129,63.52,63432.81,23.2,-0.99031,1e-05,0.84544]
[1780563093136,63.51,63437.75,23.2,-0.99025,1e-05,0.84959]
[1780563094143,63.5,63444.52,23.2,-0.99018,1e-05,0.85547]
[1780563095150,63.49,63446.03,23.2,-0.99017,1e-05,0.85612]
[1780563096157,63.48,63445.54,23.2,-0.99019,1e-05,0.85482]
[1780563097524,63.48,63445.54,23.2,-0.99019,1e-05,0.85482]
[1780563098177,63.47,63472.19,23.2,-0.98985,1e-05,0.88036]
[1780563099182,63.47,63472.19,23.2,-0.98985,1e-05,0.88036]
[1780563099191,63.46,63480.4,23.2,-0.98976,1e-05,0.8878]
[1780563099467,63.46,63480.4,23.2,-0.98976,1e-05,0.8878]
[1780563099474,63.46,63480.4,23.2,-0.98976,1e-05,0.8878]
[1780563100192,63.44,63479.73,23.2,-0.98978,1e-05,0.88588]
[1780563101199,63.43,63476.12,23.2,-0.98985,1e-05,0.8809]
[1780563102208,63.41,63473.52,23.2,-0.9899,1e-05,0.87699]
[1780563103213,63.38,63473.81,23.2,-0.98993,1e-05,0.8749]
[1780563105227,63.35,63471.46,23.2,-0.98999,1e-05,0.87031]
[1780563106234,63.33,63473.46,23.2,-0.98997,1e-05,0.87125]
[1780563108248,63.3,63472.22,23.2,-0.99002,1e-05,0.86791]
[1780563109255,63.3,63470.48,23.2,-0.99004,1e-05,0.86619]
[1780563110262,63.28,63466.41,23.2,-0.99012,1e-05,0.86022]
[1780563111269,63.27,63461.06,23.2,-0.9902,1e-05,0.85411]
[1780563111725,63.27,63461.06,23.2,-0.9902,1e-05,0.85411]
[1780563112276,63.26,63449.27,23.2,-0.99036,1e-05,0.84188]
[1780563112437,63.26,63449.27,23.2,-0.99036,1e-05,0.84188]
[1780563113176,63.26,63449.27,23.2,-0.99036,1e-05,0.84188]
[1780563113283,63.25,63454.23,23.2,-0.9903,1e-05,0.84616]
[1780563114291,63.24,63461.36,23.2,-0.99022,1e-05,0.85251]
[1780563115297,63.24,63448.22,23.2,-0.99038,1e-05,0.83973]
[1780563115689,63.24,63448.22,23.2,-0.99038,1e-05,0.83973]
[1780563116304,63.23,63452.64,23.2,-0.99034,1e-05,0.84282]
[1780563117311,63.22,63449.28,23.2,-0.99039,1e-05,0.83903]
[1780563118318,63.21,63450.96,23.2,-0.99038,1e-05,0.84017]
[1780563118848,63.21,63450.96,23.2,-0.99038,1e-05,0.84017]
[1780563119326,63.21,63444.31,23.2,-0.99047,1e-05,0.83327]
[1780563119409,63.21,63444.31,23.2,-0.99047,1e-05,0.83327]
[1780563119948,63.21,63444.31,23.2,-0.99047,1e-05,0.83327]
[1780563120333,63.2,63443.36,23.2,-0.99049,1e-05,0.83198]
[1780563121341,63.2,63444.3,23.2,-0.99048,1e-05,0.83254]
[1780563122349,63.19,63452.17,23.2,-0.99038,1e-05,0.83976]
[1780563123357,63.18,63443.82,23.2,-0.9905,1e-05,0.83124]
[1780563124364,63.18,63452.1,23.2,-0.9904,1e-05,0.83888]
[1780563125371,63.18,63452.99,23.2,-0.99039,1e-05,0.83974]
[1780563126378,63.17,63455.71,23.2,-0.99036,1e-05,0.84189]
[1780563127391,63.17,63462.79,23.2,-0.99028,1e-05,0.84826]
[1780563128396,63.16,63462.01,23.2,-0.99029,1e-05,0.84699]
[1780563129403,63.16,63455.19,23.2,-0.99038,1e-05,0.84037]
[1780563130409,63.14,63454.33,23.2,-0.9904,1e-05,0.83834]
[1780563132269,63.14,63454.33,23.2,-0.9904,1e-05,0.83834]
[1780563132295,63.14,63464.97,23.2,-0.99028,1e-05,0.84821]
[1780563132872,63.14,63464.97,23.2,-0.99028,1e-05,0.84821]
[1780563132956,63.13,63473.2,23.2,-0.99018,1e-05,0.85582]
[1780563133606,63.13,63479.84,23.2,-0.99009,1e-05,0.86237]
[1780563134739,63.13,63479.84,23.2,-0.99009,1e-05,0.86237]
[1780563134815,63.13,63479.84,23.2,-0.99009,1e-05,0.86237]
[1780563134879,63.11,63480.51,23.2,-0.9901,1e-05,0.86167]
[1780563135719,63.11,63480.51,23.2,-0.9901,1e-05,0.86167]
[1780563135972,63.11,63480.51,23.2,-0.9901,1e-05,0.86167]
[1780563136066,63.1,63490.47,23.2,-0.98998,1e-05,0.87072]
[1780563137037,63.09,63493.22,23.2,-0.98996,1e-05,0.87263]
[1780563138313,63.09,63493.22,23.2,-0.98996,1e-05,0.87263]
[1780563138393,63.09,63493.22,23.2,-0.98996,1e-05,0.87263]
[1780563138358,63.06,63520.32,23.2,-0.98963,1e-05,0.89799]
[1780563138478,63.06,63529.54,23.2,-0.98951,1e-05,0.90747]
[1780563139593,63.06,63529.54,23.2,-0.98951,1e-05,0.90747]
[1780563139626,63.04,63541.87,23.2,-0.98936,1e-05,0.91875]
[1780563140546,63.04,63541.87,23.2,-0.98936,1e-05,0.91875]
[1780563140614,63.02,63536.03,23.2,-0.98946,1e-05,0.91105]
[1780563142164,63.02,63536.03,23.2,-0.98946,1e-05,0.91105]
[1780563142408,62.98,63537.76,23.2,-0.98948,1e-05,0.90934]
[1780563143375,62.96,63551.05,23.2,-0.98932,1e-05,0.92149]
[1780563144042,62.96,63551.05,23.2,-0.98932,1e-05,0.92149]
[1780563144056,62.96,63539.72,23.2,-0.98948,1e-05,0.9097]
[1780563144855,62.96,63539.72,23.2,-0.98948,1e-05,0.9097]
[1780563144955,62.93,63537.57,23.2,-0.98953,1e-05,0.90561]
[1780563146262,62.93,63537.57,23.2,-0.98953,1e-05,0.90561]
[1780563146331,62.91,63530.85,23.2,-0.98964,1e-05,0.89707]
[1780563147003,62.91,63530.85,23.2,-0.98964,1e-05,0.89707]
[1780563147043,62.89,63524.2,23.2,-0.98975,1e-05,0.88873]
[1780563147542,62.87,63526.03,23.2,-0.98975,1e-05,0.88919]
[1780563148454,62.87,63526.03,23.2,-0.98975,1e-05,0.88919]
[1780563148915,62.87,63526.03,23.2,-0.98975,1e-05,0.88919]
[1780563149014,62.86,63525.79,23.2,-0.98977,1e-05,0.88769]
[1780563149497,62.86,63525.79,23.2,-0.98977,1e-05,0.88769]
[1780563149999,62.86,63525.79,23.2,-0.98977,1e-05,0.88769]
[1780563150004,62.84,63496.04,23.2,-0.99017,1e-05,0.85662]
[1780563150565,62.84,63494.81,23.2,-0.99019,1e-05,0.8554]
[1780563151572,62.82,63492.64,23.2,-0.99026,1e-05,0.84937]
[1780563153094,62.81,63488.58,23.2,-0.99032,1e-05,0.84475]
[1780563154151,62.8,63489.97,23.2,-0.99031,1e-05,0.84555]
[1780563154564,62.8,63489.97,23.2,-0.99031,1e-05,0.84555]
[1780563154804,62.8,63489.97,23.2,-0.99031,1e-05,0.84555]
[1780563154865,62.79,63482.85,23.2,-0.99041,1e-05,0.83812]
[1780563156102,62.79,63482.85,23.2,-0.99041,1e-05,0.83812]
[1780563156109,62.79,63486.33,23.2,-0.99037,1e-05,0.84101]
[1780563156607,62.78,63485.69,23.2,-0.99038,1e-05,0.84002]
[1780563157613,62.78,63486.65,23.2,-0.99038,1e-05,0.84054]
[1780563158621,62.77,63483.28,23.2,-0.99042,1e-05,0.83686]
[1780563160635,62.76,63479.98,23.2,-0.99048,1e-05,0.83291]
[1780563161642,62.76,63477.96,23.2,-0.9905,1e-05,0.83063]
[1780563162649,62.75,63484.14,23.2,-0.99043,1e-05,0.83634]
[1780563163938,62.75,63484.14,23.2,-0.99043,1e-05,0.83634]
[1780563163987,62.75,63485.7,23.2,-0.99041,1e-05,0.83762]
[1780563164663,62.74,63487.67,23.2,-0.99039,1e-05,0.8392]
[1780563165833,62.74,63499.2,23.2,-0.99025,1e-05,0.85013]
[1780563166677,62.74,63505.09,23.2,-0.99018,1e-05,0.85556]
[1780563167684,62.73,63504.26,23.2,-0.9902,1e-05,0.85417]
[1780563169376,62.71,63503.43,23.2,-0.99023,1e-05,0.85206]
[1780563169698,62.71,63502.62,23.2,-0.99024,1e-05,0.85126]
[1780563170705,62.7,63509.01,23.2,-0.99017,1e-05,0.85697]
[1780563171712,62.69,63511.61,23.2,-0.99014,1e-05,0.85897]
[1780563172719,62.69,63513.54,23.2,-0.99012,1e-05,0.86021]
[1780563174733,62.67,63514.09,23.2,-0.99014,1e-05,0.85932]
[1780563175741,62.66,63507.17,23.2,-0.99023,1e-05,0.85176]
[1780563176747,62.65,63506.31,23.2,-0.99025,1e-05,0.85021]
[1780563177754,62.64,63503.52,23.2,-0.9903,1e-05,0.84689]
[1780563178762,62.63,63509.4,23.2,-0.99023,1e-05,0.85213]
[1780563179768,62.63,63508.07,23.2,-0.99025,1e-05,0.85033]
[1780563181782,62.61,63501.99,23.2,-0.99034,1e-05,0.84324]
[1780563182789,62.6,63497.37,23.2,-0.99041,1e-05,0.83819]
[1780563183796,62.6,63499.46,23.2,-0.99039,1e-05,0.83981]
[1780563184803,62.59,63493.2,23.2,-0.99047,1e-05,0.83339]
[1780563185810,62.59,63492.19,23.2,-0.99049,1e-05,0.83205]
[1780563186817,62.59,63496.86,23.2,-0.99043,1e-05,0.83633]
[1780563187824,62.58,63498.33,23.2,-0.99042,1e-05,0.83754]
[1780563188831,62.58,63489.59,23.2,-0.99053,1e-05,0.82876]
[1780563189838,62.57,63488.25,23.2,-0.99055,1e-05,0.82715]
[1780563190922,62.57,63487.24,23.2,-0.99057,1e-05,0.82601]
[1780563192121,62.57,63492.9,23.2,-0.9905,1e-05,0.83134]
[1780563192860,62.57,63504.89,23.2,-0.99035,1e-05,0.84289]
[1780563193868,62.57,63499.89,23.2,-0.99042,1e-05,0.83779]
[1780563195883,62.56,63501.88,23.2,-0.9904,1e-05,0.839]
[1780563196890,62.55,63508.29,23.2,-0.99032,1e-05,0.84496]
[1780563197897,62.55,63505.89,23.2,-0.99036,1e-05,0.84227]
[1780563198904,62.54,63502.57,23.2,-0.99041,1e-05,0.83859]
[1780563199911,62.54,63503.76,23.2,-0.9904,1e-05,0.83936]
[1780563200704,62.54,63503.76,23.2,-0.9904,1e-05,0.83936]
[1780563201247,62.54,63503.76,23.2,-0.9904,1e-05,0.83936]
[1780563201268,62.53,63519.34,23.2,-0.9902,1e-05,0.85435]
[1780563201958,62.53,63519.34,23.2,-0.9902,1e-05,0.85435]
[1780563202016,62.53,63525.43,23.2,-0.99013,1e-05,0.86006]
[1780563203156,62.52,63524.69,23.2,-0.99014,1e-05,0.85872]
[1780563203941,62.51,63521.46,23.2,-0.9902,1e-05,0.85482]
[1780563204946,62.5,63511.29,23.2,-0.99033,1e-05,0.84412]
[1780563205953,62.49,63510.52,23.2,-0.99035,1e-05,0.84277]
[1780563206960,62.49,63508.83,23.2,-0.99038,1e-05,0.8407]
[1780563208979,62.48,63507.18,23.2,-0.99041,1e-05,0.83835]
[1780563209985,62.47,63501.21,23.2,-0.99049,1e-05,0.83219]
[1780563210992,62.47,63508.84,23.2,-0.99042,1e-05,0.83733]
[1780563211997,62.47,63505.03,23.2,-0.99047,1e-05,0.83341]
[1780563213005,62.46,63507.24,23.2,-0.99045,1e-05,0.83527]
[1780563214012,62.46,63508.15,23.2,-0.99044,1e-05,0.83593]
[1780563215022,62.46,63506.33,23.2,-0.99046,1e-05,0.8339]
[1780563216034,62.45,63497.12,23.2,-0.99058,1e-05,0.82471]
[1780563216713,62.45,63497.12,23.2,-0.99058,1e-05,0.82471]
[1780563216755,62.45,63497.12,23.2,-0.99058,1e-05,0.82471]
[1780563217363,62.45,63497.12,23.2,-0.99058,1e-05,0.82471]
[1780563217429,62.45,63492.51,23.2,-0.99064,1e-05,0.81997]
[1780563217723,62.45,63492.51,23.2,-0.99064,1e-05,0.81997]
[1780563218048,62.45,63488.65,23.2,-0.99069,1e-05,0.81627]
[1780563219055,62.45,63489.11,23.2,-0.99068,1e-05,0.81671]
[1780563220062,62.45,63486.98,23.2,-0.99071,1e-05,0.81468]
[1780563222076,62.45,63489.91,23.2,-0.99067,1e-05,0.81748]
[1780563223083,62.45,63491.11,23.2,-0.99066,1e-05,0.81863]
[1780563224090,62.45,63494.72,23.2,-0.99062,1e-05,0.82209]
[1780563226104,62.45,63495.83,23.2,-0.9906,1e-05,0.82313]
[1780563227111,62.45,63498.79,23.2,-0.99057,1e-05,0.82595]
[1780563228118,62.45,63497.51,23.2,-0.99058,1e-05,0.82466]
[1780563229125,62.45,63496.89,23.2,-0.99059,1e-05,0.82397]
[1780563230132,62.44,63499.52,23.2,-0.99056,1e-05,0.82643]
[1780563231426,62.44,63499.52,23.2,-0.99056,1e-05,0.82643]
[1780563231432,62.44,63501.34,23.2,-0.99054,1e-05,0.82802]
[1780563232151,62.44,63505.36,23.2,-0.99049,1e-05,0.83192]
[1780563233159,62.44,63508.2,23.2,-0.99046,1e-05,0.83454]
[1780563234166,62.44,63508.92,23.2,-0.99045,1e-05,0.83524]
[1780563234839,62.44,63508.92,23.2,-0.99045,1e-05,0.83524]
[1780563235121,62.44,63508.92,23.2,-0.99045,1e-05,0.83524]
[1780563235346,62.44,63508.92,23.2,-0.99045,1e-05,0.83524]
[1780563235384,62.44,63516.54,23.2,-0.99035,1e-05,0.84244]
[1780563236180,62.44,63517.74,23.2,-0.99034,1e-05,0.84361]
[1780563237187,62.43,63517.71,23.2,-0.99034,1e-05,0.8432]
[1780563240208,62.42,63518.28,23.2,-0.99035,1e-05,0.8426]
[1780563240998,62.42,63518.28,23.2,-0.99035,1e-05,0.8426]
[1780563241215,62.41,63520.43,23.2,-0.99033,1e-05,0.84434]
[1780563242551,62.41,63520.5,23.2,-0.99033,1e-05,0.84403]
[1780563243234,62.4,63513.49,23.2,-0.99043,1e-05,0.83676]
[1780563244241,62.4,63512.87,23.2,-0.99044,1e-05,0.83576]
[1780563245248,62.39,63515.24,23.2,-0.99041,1e-05,0.83781]
[1780563248219,62.38,63515.02,23.2,-0.99042,1e-05,0.83705]
[1780563248475,62.38,63515.02,23.2,-0.99042,1e-05,0.83705]
[1780563248269,62.38,63520.19,23.2,-0.99036,1e-05,0.84184]
[1780563248893,62.38,63520.19,23.2,-0.99036,1e-05,0.84184]
[1780563249287,62.38,63520.19,23.2,-0.99036,1e-05,0.84184]
[1780563249312,62.38,63534.08,23.2,-0.99019,1e-05,0.85529]
[1780563250174,62.38,63534.08,23.2,-0.99019,1e-05,0.85529]
[1780563250285,62.37,63535.71,23.2,-0.99017,1e-05,0.85655]
[1780563250574,62.37,63535.71,23.2,-0.99017,1e-05,0.85655]
[1780563251239,62.37,63535.71,23.2,-0.99017,1e-05,0.85655]
[1780563251387,62.37,63535.71,23.2,-0.99017,1e-05,0.85655]
[1780563251465,62.36,63538.78,23.2,-0.99015,1e-05,0.85842]
[1780563252300,62.36,63533.64,23.2,-0.99021,1e-05,0.8533]
[1780563253312,62.35,63534.77,23.2,-0.99021,1e-05,0.85378]
[1780563254315,62.34,63528.98,23.2,-0.99029,1e-05,0.84751]
[1780563255321,62.33,63526.15,23.2,-0.99033,1e-05,0.84417]
[1780563256328,62.33,63525.28,23.2,-0.99035,1e-05,0.84287]
[1780563257336,62.32,63526.54,23.2,-0.99034,1e-05,0.84373]
[1780563258343,62.32,63527.28,23.2,-0.99033,1e-05,0.8441]
[1780563259350,62.31,63531.27,23.2,-0.99029,1e-05,0.84728]
[1780563261370,62.3,63531.85,23.2,-0.9903,1e-05,0.84697]
[1780563262376,62.29,63534.13,23.2,-0.99027,1e-05,0.84879]
[1780563264390,62.28,63533.56,23.2,-0.99029,1e-05,0.84731]
[1780563265397,62.27,63534.18,23.2,-0.99029,1e-05,0.84749]
[1780563267411,62.26,63534.84,23.2,-0.99029,1e-05,0.84727]
[1780563268420,62.26,63533.28,23.2,-0.99032,1e-05,0.8453]
[1780563271439,62.24,63534.01,23.2,-0.99035,1e-05,0.84286]
[1780563272447,62.24,63520.86,23.2,-0.99051,1e-05,0.82999]
[1780563273530,62.23,63519.01,23.2,-0.99054,1e-05,0.82773]
[1780563274819,62.23,63518.93,23.2,-0.99054,1e-05,0.82756]
[1780563274894,62.23,63518.93,23.2,-0.99054,1e-05,0.82756]
[1780563275468,62.23,63510.62,23.2,-0.99065,1e-05,0.81944]
[1780563276478,62.23,63511.02,23.2,-0.99064,1e-05,0.81983]
[1780563278491,62.23,63511.55,23.2,-0.99064,1e-05,0.82034]
[1780563280505,62.23,63512.05,23.2,-0.99063,1e-05,0.82082]
[1780563280738,62.23,63512.05,23.2,-0.99063,1e-05,0.82082]
[1780563281512,62.23,63515.74,23.2,-0.99059,1e-05,0.82438]
[1780563282519,62.23,63514.16,23.2,-0.99061,1e-05,0.82283]
[1780563283899,62.23,63514.24,23.2,-0.9906,1e-05,0.8229]
[1780563284360,62.23,63514.24,23.2,-0.9906,1e-05,0.8229]
[1780563284533,62.23,63506.5,23.2,-0.9907,1e-05,0.81545]
[1780563285540,62.23,63507.16,23.2,-0.99069,1e-05,0.81608]
[1780563286423,62.23,63507.16,23.2,-0.99069,1e-05,0.81608]
[1780563288562,62.23,63508.03,23.2,-0.99068,1e-05,0.81691]
[1780563292589,62.23,63508.52,23.2,-0.99068,1e-05,0.81739]
[1780563293597,62.23,63510.2,23.2,-0.99065,1e-05,0.819]
[1780563295611,62.23,63509.72,23.2,-0.99066,1e-05,0.81854]
[1780563297785,62.23,63509.79,23.2,-0.99066,1e-05,0.81861]
[1780563298632,62.23,63511.71,23.2,-0.99064,1e-05,0.82045]
[1780563299639,62.23,63511.23,23.2,-0.99064,1e-05,0.81999]
[1780563301027,62.23,63511.23,23.2,-0.99064,1e-05,0.81999]
[1780563301223,62.23,63511.23,23.2,-0.99064,1e-05,0.81999]
[1780563301345,62.23,63508.89,23.2,-0.99067,1e-05,0.81774]
[1780563301714,62.23,63508.89,23.2,-0.99067,1e-05,0.81774]
[1780563301769,62.23,63471.86,23.2,-0.99112,1e-05,0.78278]
[1780563302918,62.23,63471.86,23.2,-0.99112,1e-05,0.78278]
[1780563303152,62.23,63471.86,23.2,-0.99112,1e-05,0.78278]
[1780563303195,62.23,63477.6,23.2,-0.99105,1e-05,0.78812]
[1780563303668,62.23,63471.3,23.2,-0.99113,1e-05,0.78226]
[1780563305576,62.23,63472.36,23.2,-0.99111,1e-05,0.78324]
[1780563305683,62.23,63477.66,23.2,-0.99105,1e-05,0.78817]
[1780563306691,62.23,63478.7,23.2,-0.99104,1e-05,0.78914]
[1780563307697,62.23,63483.82,23.2,-0.99098,1e-05,0.79393]
[1780563308704,62.23,63484.98,23.2,-0.99096,1e-05,0.79502]
[1780563310718,62.23,63485.31,23.2,-0.99096,1e-05,0.79533]
[1780563311725,62.23,63485.81,23.2,-0.99095,1e-05,0.7958]
[1780563315219,62.23,63486.57,23.2,-0.99094,1e-05,0.79652]
[1780563315753,62.23,63485.95,23.2,-0.99095,1e-05,0.79593]
[1780563316988,62.23,63494.78,23.2,-0.99084,1e-05,0.80427]
[1780563317768,62.23,63507.85,23.2,-0.99068,1e-05,0.81674]
[1780563318777,62.23,63507.47,23.2,-0.99069,1e-05,0.81638]
[1780563320575,62.23,63507.67,23.2,-0.99069,1e-05,0.81657]
[1780563321798,62.23,63508.49,23.2,-0.99068,1e-05,0.81736]
[1780563322672,62.23,63508.49,23.2,-0.99068,1e-05,0.81736]
[1780563322806,62.23,63515.19,23.2,-0.99059,1e-05,0.82381]
[1780563323813,62.23,63516.07,23.2,-0.99058,1e-05,0.82466]
[1780563325447,62.23,63516.07,23.2,-0.99058,1e-05,0.82466]
[1780563325469,62.23,63518.06,23.2,-0.99056,1e-05,0.82657]
[1780563325773,62.23,63518.06,23.2,-0.99056,1e-05,0.82657]
[1780563325990,62.23,63518.06,23.2,-0.99056,1e-05,0.82657]
[1780563326072,62.23,63518.06,23.2,-0.99056,1e-05,0.82657]
[1780563326252,62.23,63518.06,23.2,-0.99056,1e-05,0.82657]
[1780563326342,62.23,63528.32,23.2,-0.99043,1e-05,0.83653]
[1780563326679,62.23,63528.32,23.2,-0.99043,1e-05,0.83653]
[1780563326983,62.23,63528.32,23.2,-0.99043,1e-05,0.83653]
[1780563327100,62.23,63543.48,23.2,-0.99024,1e-05,0.85141]
[1780563328602,62.23,63543.48,23.2,-0.99024,1e-05,0.85141]
[1780563328681,62.23,63543.48,23.2,-0.99024,1e-05,0.85141]
[1780563327849,62.23,63545.26,23.2,-0.99022,1e-05,0.85294]
[1780563329434,62.23,63545.26,23.2,-0.99022,1e-05,0.85294]
[1780563329436,62.22,63535.36,23.2,-0.99035,1e-05,0.84265]
[1780563329698,62.22,63535.36,23.2,-0.99035,1e-05,0.84265]
[1780563329870,62.21,63534.33,23.2,-0.99037,1e-05,0.84113]
[1780563330877,62.21,63540.88,23.2,-0.99029,1e-05,0.84725]
[1780563331884,62.2,63533.76,23.2,-0.99041,1e-05,0.83794]
[1780563332891,62.2,63531.39,23.2,-0.99044,1e-05,0.83521]
[1780563333897,62.2,63534.08,23.2,-0.99041,1e-05,0.83759]
[1780563334905,62.19,63536.15,23.2,-0.99039,1e-05,0.83941]
[1780563335912,62.19,63536.67,23.2,-0.99038,1e-05,0.83968]
[1780563336919,62.19,63549.04,23.2,-0.99023,1e-05,0.85163]
[1780563337926,62.18,63556.33,23.2,-0.99014,1e-05,0.85861]
[1780563338933,62.18,63557.75,23.2,-0.99013,1e-05,0.85954]
[1780563339940,62.17,63556.89,23.2,-0.99015,1e-05,0.85808]
[1780563341631,62.17,63556.89,23.2,-0.99015,1e-05,0.85808]
[1780563342246,62.16,63557.23,23.2,-0.99015,1e-05,0.8578]
[1780563342260,62.15,63561.49,23.2,-0.9901,1e-05,0.86148]
[1780563342961,62.14,63564.58,23.2,-0.99007,1e-05,0.864]
[1780563343970,62.14,63565.18,23.2,-0.99007,1e-05,0.86396]
[1780563346990,62.11,63566.59,23.2,-0.99008,1e-05,0.86334]
[1780563347996,62.1,63565.89,23.2,-0.9901,1e-05,0.86198]
[1780563349003,62.09,63564.6,23.2,-0.99012,1e-05,0.86001]
[1780563350010,62.08,63560.7,23.2,-0.99018,1e-05,0.85547]
[1780563351016,62.08,63563.54,23.2,-0.99015,1e-05,0.8577]
[1780563353031,62.06,63562.86,23.2,-0.99018,1e-05,0.85593]
[1780563354037,62.05,63559.53,23.2,-0.99023,1e-05,0.85205]
[1780563355045,62.05,63554.42,23.2,-0.9903,1e-05,0.84645]
[1780563356052,62.04,63555.64,23.2,-0.99029,1e-05,0.8472]
[1780563357059,62.04,63554.97,23.2,-0.9903,1e-05,0.84617]
[1780563358066,62.03,63553.58,23.2,-0.99033,1e-05,0.84441]
[1780563359073,62.03,63556.22,23.2,-0.9903,1e-05,0.84667]
[1780563360080,62.02,63557.95,23.2,-0.99028,1e-05,0.84805]
[1780563361087,62.02,63564.15,23.2,-0.9902,1e-05,0.85386]
[1780563362094,62.01,63569.15,23.2,-0.99014,1e-05,0.85847]
[1780563363392,62.0,63567.92,23.2,-0.99017,1e-05,0.85674]
[1780563364108,62.0,63544.56,23.2,-0.99047,1e-05,0.83305]
[1780563365323,62.0,63544.56,23.2,-0.99047,1e-05,0.83305]
[1780563365514,62.0,63544.56,23.2,-0.99047,1e-05,0.83305]
[1780563365546,61.99,63536.35,23.2,-0.99058,1e-05,0.82452]
[1780563366354,61.99,63536.35,23.2,-0.99058,1e-05,0.82452]
[1780563366412,61.99,63519.18,23.2,-0.9908,1e-05,0.80786]
[1780563366939,61.99,63519.18,23.2,-0.9908,1e-05,0.80786]
[1780563367129,61.99,63515.26,23.2,-0.99085,1e-05,0.80412]
[1780563368137,61.99,63521.73,23.2,-0.99077,1e-05,0.8103]
[1780563369436,61.99,63526.08,23.2,-0.99071,1e-05,0.81447]
[1780563370149,61.99,63526.58,23.2,-0.99071,1e-05,0.81495]
[1780563371157,61.99,63527.33,23.2,-0.9907,1e-05,0.81567]
[1780563373373,61.99,63527.69,23.2,-0.99069,1e-05,0.81602]
[1780563374178,61.99,63532.95,23.2,-0.99063,1e-05,0.8211]
[1780563375185,61.99,63533.43,23.2,-0.99062,1e-05,0.82156]
[1780563376192,61.99,63535.08,23.2,-0.9906,1e-05,0.82316]
[1780563379216,61.99,63531.0,23.2,-0.99065,1e-05,0.81921]
[1780563380614,61.99,63524.32,23.2,-0.99073,1e-05,0.81278]
[1780563381229,61.99,63528.56,23.2,-0.99068,1e-05,0.81686]
[1780563382236,61.99,63527.59,23.2,-0.99069,1e-05,0.81592]
[1780563383507,61.99,63524.84,23.2,-0.99073,1e-05,0.81328]
[1780563384250,61.99,63527.88,23.2,-0.99069,1e-05,0.8162]
[1780563385257,61.99,63528.58,23.2,-0.99068,1e-05,0.81688]
[1780563387271,61.99,63529.15,23.2,-0.99067,1e-05,0.81743]
[1780563388278,61.99,63531.19,23.2,-0.99065,1e-05,0.8194]
[1780563389285,61.99,63534.01,23.2,-0.99061,1e-05,0.82213]
[1780563390292,61.99,63533.5,23.2,-0.99062,1e-05,0.82163]
[1780563391299,61.99,63533.85,23.2,-0.99064,1e-05,0.82001]
[1780563392306,61.99,63535.25,23.2,-0.99062,1e-05,0.82137]
[1780563393313,61.99,63537.44,23.2,-0.99059,1e-05,0.82349]
[1780563394868,61.99,63537.57,23.2,-0.99059,1e-05,0.82362]
[1780563394959,61.99,63537.57,23.2,-0.99059,1e-05,0.82362]
[1780563395330,61.99,63545.91,23.2,-0.99049,1e-05,0.83174]
[1780563395902,61.99,63545.91,23.2,-0.99049,1e-05,0.83174]
[1780563396337,61.99,63551.07,23.2,-0.99042,1e-05,0.83681]
[1780563397434,61.99,63551.07,23.2,-0.99042,1e-05,0.83681]
[1780563397522,61.99,63551.07,23.2,-0.99042,1e-05,0.83681]
[1780563397667,61.99,63551.07,23.2,-0.99042,1e-05,0.83681]
[1780563397563,61.99,63550.96,23.2,-0.99042,1e-05,0.83659]
[1780563397851,61.99,63550.96,23.2,-0.99042,1e-05,0.83659]
[1780563398351,61.98,63534.89,23.2,-0.99063,1e-05,0.82072]
[1780563398793,61.98,63534.89,23.2,-0.99063,1e-05,0.82072]
[1780563399359,61.98,63535.06,23.2,-0.99063,1e-05,0.8207]
[1780563400366,61.98,63536.23,23.2,-0.99061,1e-05,0.82183]
[1780563402379,61.98,63524.73,23.2,-0.99076,1e-05,0.81075]
[1780563403387,61.98,63525.71,23.2,-0.99074,1e-05,0.81169]
[1780563404394,61.98,63527.4,23.2,-0.99072,1e-05,0.81331]
[1780563405514,61.98,63526.76,23.2,-0.99073,1e-05,0.81269]
[1780563406408,61.98,63520.09,23.2,-0.99081,1e-05,0.80631]
[1780563407244,61.98,63520.09,23.2,-0.99081,1e-05,0.80631]
[1780563407415,61.98,63506.51,23.2,-0.99098,1e-05,0.79344]
[1780563408600,61.98,63506.51,23.2,-0.99098,1e-05,0.79344]
[1780563408688,61.98,63494.02,23.2,-0.99113,1e-05,0.78174]
[1780563408775,61.98,63494.02,23.2,-0.99113,1e-05,0.78174]
[1780563408843,61.98,63494.02,23.2,-0.99113,1e-05,0.78174]
[1780563409279,61.98,63494.02,23.2,-0.99113,1e-05,0.78174]
[1780563409429,61.98,63489.31,23.2,-0.99118,1e-05,0.77737]
[1780563409853,61.98,63489.31,23.2,-0.99118,1e-05,0.77737]
[1780563410436,61.98,63489.57,23.2,-0.99118,1e-05,0.77761]
[1780563412450,61.98,63488.56,23.2,-0.99119,1e-05,0.77668]
[1780563413457,61.98,63487.43,23.2,-0.99121,1e-05,0.77563]
[1780563414464,61.98,63478.23,23.2,-0.99131,1e-05,0.76716]
[1780563414835,61.98,63478.23,23.2,-0.99131,1e-05,0.76716]
[1780563415699,61.98,63478.23,23.2,-0.99131,1e-05,0.76716]
[1780563415471,61.98,63482.9,23.2,-0.99126,1e-05,0.77145]
[1780563416478,61.98,63487.11,23.2,-0.99121,1e-05,0.77534]
[1780563417485,61.98,63489.24,23.2,-0.99119,1e-05,0.77731]
[1780563418492,61.98,63494.7,23.2,-0.99112,1e-05,0.78238]
[1780563419499,61.98,63500.59,23.2,-0.99105,1e-05,0.78788]
[1780563421513,61.98,63493.24,23.2,-0.99114,1e-05,0.78102]
[1780563422521,61.98,63501.21,23.2,-0.99104,1e-05,0.78846]
[1780563423528,61.98,63495.57,23.2,-0.99111,1e-05,0.78319]
[1780563424534,61.98,63494.61,23.2,-0.99112,1e-05,0.78229]
[1780563425542,61.98,63495.66,23.2,-0.99111,1e-05,0.78327]
[1780563426549,61.98,63500.43,23.2,-0.99105,1e-05,0.78773]
[1780563427556,61.98,63503.5,23.2,-0.99102,1e-05,0.79061]
[1780563428563,61.98,63504.67,23.2,-0.991,1e-05,0.7917]
[1780563429570,61.98,63510.38,23.2,-0.99093,1e-05,0.79709]
[1780563430577,61.98,63514.67,23.2,-0.99088,1e-05,0.80115]
[1780563433598,61.98,63515.78,23.2,-0.99087,1e-05,0.80221]
[1780563435612,61.98,63518.04,23.2,-0.99084,1e-05,0.80435]
[1780563437674,61.98,63518.08,23.2,-0.99084,1e-05,0.80439]
[1780563437937,61.98,63518.1,23.2,-0.99084,1e-05,0.80441]
[1780563438633,61.98,63517.98,23.2,-0.99084,1e-05,0.8043]
[1780563439639,61.98,63515.4,23.2,-0.99087,1e-05,0.80184]
[1780563440647,61.98,63522.98,23.2,-0.99078,1e-05,0.80907]
[1780563441654,61.98,63524.29,23.2,-0.99076,1e-05,0.81032]
[1780563442661,61.98,63524.7,23.2,-0.99076,1e-05,0.81072]
[1780563443668,61.98,63519.98,23.2,-0.99082,1e-05,0.8062]
[1780563444675,61.98,63516.38,23.2,-0.99086,1e-05,0.80278]
[1780563445708,61.98,63516.38,23.2,-0.99086,1e-05,0.80278]
[1780563445685,61.98,63515.87,23.2,-0.99087,1e-05,0.80229]
[1780563446692,61.98,63514.21,23.2,-0.99089,1e-05,0.80071]
[1780563448706,61.98,63513.6,23.2,-0.99089,1e-05,0.80014]
[1780563449712,61.98,63513.15,23.2,-0.9909,1e-05,0.79971]
[1780563450720,61.98,63522.31,23.2,-0.99079,1e-05,0.80843]
[1780563451727,61.98,63523.82,23.2,-0.99079,1e-05,0.80793]
[1780563452734,61.98,63524.38,23.2,-0.99078,1e-05,0.80847]
[1780563453741,61.98,63525.78,23.2,-0.99077,1e-05,0.80981]
[1780563454734,61.98,63525.78,23.2,-0.99077,1e-05,0.80981]
[1780563454748,61.98,63526.31,23.2,-0.99076,1e-05,0.81032]
[1780563455013,61.98,63526.31,23.2,-0.99076,1e-05,0.81032]
[1780563455755,61.98,63533.33,23.2,-0.99067,1e-05,0.81707]
[1780563456762,61.98,63533.33,23.2,-0.99067,1e-05,0.81707]
[1780563459784,61.98,63535.48,23.2,-0.99065,1e-05,0.81914]
[1780563461018,61.98,63537.19,23.2,-0.99062,1e-05,0.8208]
[1780563461798,61.98,63531.64,23.2,-0.99069,1e-05,0.81544]
[1780563463812,61.98,63532.64,23.2,-0.99068,1e-05,0.8164]
[1780563465531,61.98,63532.06,23.2,-0.99069,1e-05,0.81584]
[1780563466407,61.98,63532.06,23.2,-0.99069,1e-05,0.81584]
[1780563466485,61.98,63532.13,23.2,-0.99069,1e-05,0.81591]
[1780563466908,61.98,63532.13,23.2,-0.99069,1e-05,0.81591]
[1780563467107,61.98,63532.13,23.2,-0.99069,1e-05,0.81591]
[1780563467535,61.98,63532.13,23.2,-0.99069,1e-05,0.81591]
[1780563467614,61.98,63544.04,23.2,-0.99054,1e-05,0.82745]
[1780563467848,61.98,63548.06,23.2,-0.99049,1e-05,0.83138]
[1780563468855,61.98,63547.7,23.2,-0.99049,1e-05,0.83099]
[1780563470869,61.98,63546.73,23.2,-0.99051,1e-05,0.82985]
[1780563471876,61.98,63549.08,23.2,-0.99048,1e-05,0.83206]
[1780563472883,61.98,63544.44,23.2,-0.99054,1e-05,0.82745]
[1780563474897,61.98,63547.01,23.2,-0.99051,1e-05,0.82981]
[1780563475904,61.97,63547.62,23.2,-0.9905,1e-05,0.83037]
[1780563480555,61.97,63549.57,23.2,-0.99048,1e-05,0.83196]
[1780563480939,61.97,63552.25,23.2,-0.99045,1e-05,0.83451]
[1780563481946,61.97,63553.49,23.2,-0.99043,1e-05,0.83562]
[1780563482954,61.97,63554.22,23.2,-0.99043,1e-05,0.83618]
[1780563483961,61.96,63558.09,23.2,-0.99038,1e-05,0.83982]
[1780563484968,61.96,63556.38,23.2,-0.9904,1e-05,0.83796]
[1780563485975,61.96,63551.77,23.2,-0.99046,1e-05,0.83319]
[1780563487789,61.96,63551.77,23.2,-0.99046,1e-05,0.83319]
[1780563486981,61.96,63549.51,23.2,-0.9905,1e-05,0.83077]
[1780563487989,61.95,63557.19,23.2,-0.9904,1e-05,0.83818]
[1780563488996,61.95,63561.41,23.2,-0.99035,1e-05,0.84226]
[1780563490008,61.95,63560.21,23.2,-0.99037,1e-05,0.84086]
[1780563491010,61.95,63559.47,23.2,-0.99038,1e-05,0.83985]
[1780563492018,61.94,63561.05,23.2,-0.99036,1e-05,0.84116]
[1780563493025,61.94,63561.6,23.2,-0.99036,1e-05,0.84146]
[1780563494032,61.94,63560.63,23.2,-0.99037,1e-05,0.84025]
[1780563495543,61.94,63560.63,23.2,-0.99037,1e-05,0.84025]
[1780563495592,61.94,63560.63,23.2,-0.99037,1e-05,0.84025]
[1780563495617,61.93,63559.87,23.2,-0.99039,1e-05,0.83923]
[1780563496052,61.93,63559.87,23.2,-0.99039,1e-05,0.83923]
[1780563496146,61.93,63570.31,23.2,-0.99026,1e-05,0.84934]
[1780563496882,61.93,63570.31,23.2,-0.99026,1e-05,0.84934]
[1780563497509,61.93,63570.31,23.2,-0.99026,1e-05,0.84934]
[1780563497546,61.93,63585.54,23.2,-0.99006,1e-05,0.8644]
[1780563498338,61.92,63588.74,23.2,-0.99002,1e-05,0.86723]
[1780563499617,61.9,63589.41,23.2,-0.99003,1e-05,0.86655]
[1780563500085,61.9,63591.26,23.2,-0.99001,1e-05,0.86843]
[1780563501091,61.89,63597.64,23.2,-0.98993,1e-05,0.87422]
[1780563502098,61.88,63601.41,23.2,-0.98989,1e-05,0.87735]
[1780563503105,61.87,63603.34,23.2,-0.98988,1e-05,0.87851]
[1780563504113,61.86,63602.79,23.2,-0.9899,1e-05,0.87708]
[1780563505630,61.86,63602.79,23.2,-0.9899,1e-05,0.87708]
[1780563505651,61.85,63605.01,23.2,-0.98988,1e-05,0.87846]
[1780563506300,61.85,63605.01,23.2,-0.98988,1e-05,0.87846]
[1780563506777,61.85,63605.01,23.2,-0.98988,1e-05,0.87846]
[1780563506431,61.84,63612.07,23.2,-0.9898,1e-05,0.88486]
[1780563507264,61.83,63611.22,23.2,-0.98982,1e-05,0.8831]
[1780563508142,61.82,63607.85,23.2,-0.98988,1e-05,0.87865]
[1780563509149,61.8,63610.51,23.2,-0.98985,1e-05,0.88043]
[1780563510156,61.79,63614.51,23.2,-0.98981,1e-05,0.88367]
[1780563511517,61.78,63615.67,23.2,-0.98983,1e-05,0.8819]
[1780563513178,61.76,63618.21,23.2,-0.98982,1e-05,0.88263]
[1780563514185,61.75,63620.01,23.2,-0.98981,1e-05,0.88358]
[1780563515572,61.75,63620.01,23.2,-0.98981,1e-05,0.88358]
[1780563515653,61.73,63615.68,23.2,-0.98988,1e-05,0.87819]
[1780563516199,61.72,63622.25,23.2,-0.9898,1e-05,0.88401]
[1780563517206,61.71,63626.08,23.2,-0.98976,1e-05,0.88711]
[1780563518213,61.7,63627.87,23.2,-0.98975,1e-05,0.88801]
[1780563520227,61.67,63624.28,23.2,-0.98983,1e-05,0.88229]
[1780563521234,61.66,63623.05,23.2,-0.98986,1e-05,0.88003]
[1780563522353,61.65,63620.54,23.2,-0.9899,1e-05,0.87654]
[1780563523248,61.64,63626.44,23.2,-0.98983,1e-05,0.88175]
[1780563524255,61.63,63627.57,23.2,-0.98983,1e-05,0.8821]
[1780563525226,61.63,63627.57,23.2,-0.98983,1e-05,0.8821]
[1780563525303,61.63,63627.57,23.2,-0.98983,1e-05,0.8821]
[1780563525458,61.62,63632.89,23.2,-0.98977,1e-05,0.88671]
[1780563526588,61.62,63632.89,23.2,-0.98977,1e-05,0.88671]
[1780563526630,61.6,63643.49,23.2,-0.98964,1e-05,0.89684]
[1780563527509,61.59,63634.75,23.2,-0.98977,1e-05,0.88676]
[1780563528296,61.58,63633.16,23.2,-0.98981,1e-05,0.88397]
[1780563529302,61.56,63640.08,23.2,-0.98973,1e-05,0.89018]
[1780563530310,61.55,63640.6,23.2,-0.98973,1e-05,0.8898]
[1780563531317,61.54,63641.96,23.2,-0.98973,1e-05,0.89019]
[1780563533331,61.51,63632.07,23.2,-0.98989,1e-05,0.87792]
[1780563534340,61.5,63626.83,23.2,-0.98997,1e-05,0.87155]
[1780563535853,61.5,63626.83,23.2,-0.98997,1e-05,0.87155]
[1780563535348,61.49,63611.19,23.2,-0.99019,1e-05,0.85487]
[1780563536056,61.49,63611.19,23.2,-0.99019,1e-05,0.85487]
[1780563536709,61.49,63611.19,23.2,-0.99019,1e-05,0.85487]
[1780563536811,61.48,63604.36,23.2,-0.99029,1e-05,0.84694]
[1780563536990,61.48,63604.36,23.2,-0.99029,1e-05,0.84694]
[1780563537427,61.48,63604.36,23.2,-0.99029,1e-05,0.84694]
[1780563537452,61.48,63595.69,23.2,-0.9904,1e-05,0.83829]
[1780563537938,61.48,63595.69,23.2,-0.9904,1e-05,0.83829]
[1780563538033,61.48,63595.69,23.2,-0.9904,1e-05,0.83829]
[1780563538367,61.47,63565.44,23.2,-0.99079,1e-05,0.80843]
[1780563539068,61.47,63565.44,23.2,-0.99079,1e-05,0.80843]
[1780563539702,61.47,63560.39,23.2,-0.99085,1e-05,0.80347]
[1780563540381,61.47,63556.15,23.2,-0.9909,1e-05,0.79941]
[1780563541388,61.47,63545.2,23.2,-0.99104,1e-05,0.789]
[1780563542011,61.47,63545.2,23.2,-0.99104,1e-05,0.789]
[1780563542307,61.47,63545.2,23.2,-0.99104,1e-05,0.789]
[1780563542395,61.47,63538.61,23.2,-0.99111,1e-05,0.78279]
[1780563542999,61.47,63538.61,23.2,-0.99111,1e-05,0.78279]
[1780563543277,61.47,63538.61,23.2,-0.99111,1e-05,0.78279]
[1780563543324,61.47,63538.61,23.2,-0.99111,1e-05,0.78279]
[1780563543402,61.47,63522.43,23.2,-0.99131,1e-05,0.76772]
[1780563544334,61.47,63522.43,23.2,-0.99131,1e-05,0.76772]
[1780563544409,61.47,63515.54,23.2,-0.99139,1e-05,0.76137]
[1780563545416,61.47,63514.87,23.2,-0.9914,1e-05,0.76076]
[1780563546423,61.47,63512.87,23.2,-0.99142,1e-05,0.75892]
[1780563547430,61.47,63511.1,23.2,-0.99144,1e-05,0.7573]
[1780563548628,61.47,63511.81,23.2,-0.99143,1e-05,0.75795]
[1780563549453,61.47,63523.91,23.2,-0.99129,1e-05,0.76909]
[1780563550461,61.47,63525.64,23.2,-0.99127,1e-05,0.77069]
[1780563551467,61.47,63526.58,23.2,-0.99126,1e-05,0.77156]
[1780563554491,61.47,63523.93,23.2,-0.99129,1e-05,0.76911]
[1780563555498,61.47,63521.61,23.2,-0.99132,1e-05,0.76696]
[1780563556505,61.47,63520.72,23.2,-0.99133,1e-05,0.76614]
[1780563557512,61.47,63528.15,23.2,-0.99124,1e-05,0.77302]
[1780563558519,61.47,63531.75,23.2,-0.9912,1e-05,0.77637]
[1780563559525,61.47,63534.38,23.2,-0.99117,1e-05,0.77883]
[1780563560175,61.47,63534.38,23.2,-0.99117,1e-05,0.77883]
[1780563560355,61.47,63534.38,23.2,-0.99117,1e-05,0.77883]
[1780563560608,61.47,63534.38,23.2,-0.99117,1e-05,0.77883]
[1780563560663,61.47,63541.95,23.2,-0.99107,1e-05,0.78593]
[1780563561304,61.47,63541.95,23.2,-0.99107,1e-05,0.78593]
[1780563561540,61.47,63543.48,23.2,-0.99106,1e-05,0.78738]
[1780563562547,61.47,63539.2,23.2,-0.99111,1e-05,0.78335]
[1780563563554,61.47,63537.1,23.2,-0.99113,1e-05,0.78138]
[1780563564561,61.47,63538.67,23.2,-0.99111,1e-05,0.78285]
[1780563566575,61.47,63537.83,23.2,-0.99112,1e-05,0.78206]
[1780563567582,61.47,63537.16,23.2,-0.99113,1e-05,0.78143]
[1780563568590,61.47,63539.08,23.2,-0.99111,1e-05,0.78323]
[1780563569596,61.47,63538.64,23.2,-0.99111,1e-05,0.78282]
[1780563570603,61.47,63542.52,23.2,-0.99107,1e-05,0.78647]
[1780563571611,61.47,63545.36,23.2,-0.99105,1e-05,0.78725]
[1780563572619,61.47,63543.38,23.2,-0.99108,1e-05,0.78538]
[1780563573625,61.47,63541.7,23.2,-0.9911,1e-05,0.7838]
[1780563574632,61.47,63539.09,23.2,-0.99113,1e-05,0.78135]
[1780563575639,61.47,63537.15,23.2,-0.99115,1e-05,0.77953]
[1780563577653,61.47,63539.97,23.2,-0.99112,1e-05,0.78217]
[1780563578661,61.47,63541.53,23.2,-0.9911,1e-05,0.78364]
[1780563579667,61.47,63540.41,23.2,-0.99111,1e-05,0.78259]
[1780563580674,61.47,63539.93,23.2,-0.99112,1e-05,0.78214]
[1780563581681,61.47,63537.84,23.2,-0.99114,1e-05,0.78018]
[1780563582688,61.47,63536.47,23.2,-0.99116,1e-05,0.77889]
[1780563587723,61.47,63536.78,23.2,-0.99116,1e-05,0.77918]
[1780563588730,61.47,63538.42,23.2,-0.99114,1e-05,0.78072]
[1780563591753,61.47,63533.42,23.2,-0.9912,1e-05,0.77604]
[1780563592759,61.47,63519.01,23.2,-0.99137,1e-05,0.7627]
[1780563593766,61.47,63523.02,23.2,-0.99132,1e-05,0.76639]
[1780563594773,61.47,63523.44,23.2,-0.99132,1e-05,0.76678]
[1780563595780,61.47,63519.84,23.2,-0.99136,1e-05,0.76346]
[1780563596787,61.47,63524.01,23.2,-0.99131,1e-05,0.76731]
[1780563599808,61.47,63522.69,23.2,-0.99132,1e-05,0.76609]
[1780563600815,61.47,63521.95,23.2,-0.99133,1e-05,0.7654]
[1780563601822,61.47,63539.27,23.2,-0.99113,1e-05,0.78152]
[1780563602829,61.47,63535.59,23.2,-0.99117,1e-05,0.77807]
[1780563603836,61.47,63519.98,23.2,-0.99136,1e-05,0.76359]
[1780563604400,61.47,63519.98,23.2,-0.99136,1e-05,0.76359]
[1780563604843,61.47,63502.76,23.2,-0.99156,1e-05,0.74787]
[1780563605850,61.47,63510.39,23.2,-0.99147,1e-05,0.7548]
[1780563606857,61.47,63510.6,23.2,-0.99147,1e-05,0.75499]
[1780563607736,61.47,63510.6,23.2,-0.99147,1e-05,0.75499]
[1780563607865,61.47,63505.87,23.2,-0.99152,1e-05,0.75069]
[1780563608024,61.47,63505.87,23.2,-0.99152,1e-05,0.75069]
[1780563608871,61.47,63494.21,23.2,-0.99165,1e-05,0.74017]
[1780563609634,61.47,63494.21,23.2,-0.99165,1e-05,0.74017]
[1780563609878,61.47,63500.23,23.2,-0.99159,1e-05,0.74558]
[1780563610885,61.47,63501.57,23.2,-0.99157,1e-05,0.74679]
[1780563611892,61.47,63501.15,23.2,-0.99157,1e-05,0.74642]
[1780563612899,61.47,63496.74,23.2,-0.99163,1e-05,0.74244]
[1780563613569,61.47,63496.74,23.2,-0.99163,1e-05,0.74244]
[1780563613630,61.47,63496.74,23.2,-0.99163,1e-05,0.74244]
[1780563613751,61.47,63496.74,23.2,-0.99163,1e-05,0.74244]
[1780563613906,61.47,63484.71,23.2,-0.99176,1e-05,0.73168]
[1780563614915,61.47,63461.53,23.2,-0.99202,1e-05,0.71131]
[1780563615082,61.47,63461.53,23.2,-0.99202,1e-05,0.71131]
[1780563615922,61.47,63453.91,23.2,-0.9921,1e-05,0.70471]
[1780563616933,61.47,63460.03,23.2,-0.99204,1e-05,0.71001]
[1780563617939,61.47,63465.18,23.2,-0.99198,1e-05,0.71449]
[1780563618947,61.47,63463.91,23.2,-0.99199,1e-05,0.71338]
[1780563619954,61.47,63454.35,23.2,-0.9921,1e-05,0.70509]
[1780563620972,61.47,63448.75,23.2,-0.99216,1e-05,0.70028]
[1780563621975,61.47,63454.79,23.2,-0.99209,1e-05,0.70547]
[1780563622982,61.47,63458.58,23.2,-0.99205,1e-05,0.70875]
[1780563623990,61.47,63451.56,23.2,-0.99213,1e-05,0.70269]
[1780563624996,61.47,63453.5,23.2,-0.99211,1e-05,0.70436]
[1780563626003,61.47,63456.01,23.2,-0.99208,1e-05,0.70653]
[1780563628018,61.47,63462.95,23.2,-0.992,1e-05,0.71254]
[1780563629024,61.47,63469.27,23.2,-0.99193,1e-05,0.71806]
[1780563630035,61.47,63465.69,23.2,-0.99197,1e-05,0.71493]
[1780563631042,61.47,63469.8,23.2,-0.99195,1e-05,0.71674]
[1780563633056,61.47,63472.29,23.2,-0.99192,1e-05,0.71892]
[1780563634072,61.47,63479.77,23.2,-0.99184,1e-05,0.7255]
[1780563635071,61.47,63480.99,23.2,-0.99182,1e-05,0.72658]
[1780563636078,61.47,63480.47,23.2,-0.99183,1e-05,0.72612]
[1780563637084,61.47,63477.08,23.2,-0.99187,1e-05,0.72313]
[1780563638092,61.47,63474.77,23.2,-0.99189,1e-05,0.72109]
[1780563639197,61.47,63474.77,23.2,-0.99189,1e-05,0.72109]
[1780563639269,61.47,63475.96,23.2,-0.99188,1e-05,0.72214]
[1780563641009,61.47,63475.96,23.2,-0.99188,1e-05,0.72214]
[1780563641053,61.47,63475.96,23.2,-0.99188,1e-05,0.72214]
[1780563640105,61.47,63487.76,23.2,-0.99175,1e-05,0.73258]
[1780563641590,61.47,63499.64,23.2,-0.99161,1e-05,0.74322]
[1780563642208,61.47,63499.64,23.2,-0.99161,1e-05,0.74322]
[1780563642346,61.47,63499.64,23.2,-0.99161,1e-05,0.74322]
[1780563642855,61.47,63499.64,23.2,-0.99161,1e-05,0.74322]
[1780563642869,61.47,63520.74,23.2,-0.99137,1e-05,0.76242]
[1780563643128,61.47,63510.83,23.2,-0.99148,1e-05,0.75335]
[1780563644134,61.47,63507.34,23.2,-0.99152,1e-05,0.75018]
[1780563645142,61.47,63511.25,23.2,-0.99148,1e-05,0.75374]
[1780563646149,61.47,63511.84,23.2,-0.99147,1e-05,0.75427]
[1780563649170,61.47,63505.4,23.2,-0.99155,1e-05,0.74842]
[1780563650178,61.47,63507.29,23.2,-0.99152,1e-05,0.75014]
[1780563651193,61.47,63510.61,23.2,-0.99149,1e-05,0.75315]
[1780563652605,61.47,63507.81,23.2,-0.99152,1e-05,0.75061]
[1780563653203,61.47,63501.72,23.2,-0.99159,1e-05,0.7451]
[1780563654211,61.47,63502.24,23.2,-0.99158,1e-05,0.74556]
[1780563655341,61.47,63504.92,23.2,-0.99155,1e-05,0.74799]
[1780563656225,61.47,63502.98,23.2,-0.99157,1e-05,0.74623]
[1780563657302,61.47,63496.44,23.2,-0.99165,1e-05,0.74034]
[1780563658239,61.47,63490.28,23.2,-0.99172,1e-05,0.73483]
[1780563659999,61.47,63490.05,23.2,-0.99172,1e-05,0.73462]
[1780563660282,61.47,63490.05,23.2,-0.99172,1e-05,0.73462]
[1780563660365,61.47,63481.26,23.2,-0.99182,1e-05,0.72681]
[1780563661273,61.47,63475.13,23.2,-0.99189,1e-05,0.72141]
[1780563662282,61.47,63477.96,23.2,-0.99186,1e-05,0.7239]
[1780563663120,61.47,63477.96,23.2,-0.99186,1e-05,0.7239]
[1780563663289,61.47,63470.1,23.2,-0.99194,1e-05,0.717]
[1780563665713,61.47,63469.85,23.2,-0.99195,1e-05,0.71678]
[1780563665906,61.47,63469.85,23.2,-0.99195,1e-05,0.71678]
[1780563665934,61.47,63469.56,23.2,-0.99195,1e-05,0.71653]
[1780563666170,61.47,63469.56,23.2,-0.99195,1e-05,0.71653]
[1780563666744,61.47,63469.56,23.2,-0.99195,1e-05,0.71653]
[1780563666781,61.47,63451.02,23.2,-0.99215,1e-05,0.70047]
[1780563667317,61.47,63452.25,23.2,-0.99214,1e-05,0.70153]
[1780563668324,61.47,63450.49,23.2,-0.99216,1e-05,0.70001]
[1780563670338,61.47,63447.57,23.2,-0.99219,1e-05,0.69751]
[1780563673149,61.47,63447.9,23.2,-0.99219,1e-05,0.6978]
[1780563673359,61.47,63465.56,23.2,-0.99199,1e-05,0.71304]
[1780563675391,61.47,63455.37,23.2,-0.99211,1e-05,0.70421]
[1780563676339,61.47,63455.37,23.2,-0.99211,1e-05,0.70421]
[1780563676398,61.47,63452.31,23.2,-0.99214,1e-05,0.70158]
[1780563677847,61.47,63452.31,23.2,-0.99214,1e-05,0.70158]
[1780563678037,61.47,63452.36,23.2,-0.99214,1e-05,0.70162]
[1780563678423,61.47,63465.17,23.2,-0.992,1e-05,0.7127]
[1780563679663,61.47,63461.09,23.2,-0.99204,1e-05,0.70915]
[1780563680439,61.47,63451.35,23.2,-0.99215,1e-05,0.70075]
[1780563681514,61.47,63451.35,23.2,-0.99215,1e-05,0.70075]
[1780563681569,61.47,63440.83,23.2,-0.99226,1e-05,0.69177]
[1780563682453,61.47,63441.38,23.2,-0.99226,1e-05,0.69224]
[1780563683460,61.47,63442.09,23.2,-0.99225,1e-05,0.69284]
[1780563684468,61.47,63442.92,23.2,-0.99224,1e-05,0.69355]
[1780563685313,61.47,63442.92,23.2,-0.99224,1e-05,0.69355]
[1780563685375,61.47,63442.92,23.2,-0.99224,1e-05,0.69355]
[1780563685475,61.47,63427.87,23.2,-0.9924,1e-05,0.68083]
[1780563687141,61.47,63427.87,23.2,-0.9924,1e-05,0.68083]
[1780563686482,61.47,63411.23,23.2,-0.99257,1e-05,0.667]
[1780563687680,61.47,63432.15,23.2,-0.99235,1e-05,0.68443]
[1780563688498,61.47,63435.61,23.2,-0.99232,1e-05,0.68735]
[1780563689505,61.47,63438.07,23.2,-0.99229,1e-05,0.68943]
[1780563690908,61.47,63435.69,23.2,-0.99232,1e-05,0.68742]
[1780563691519,61.47,63443.44,23.2,-0.99225,1e-05,0.69225]
[1780563692526,61.47,63444.32,23.2,-0.99224,1e-05,0.693]
[1780563693752,61.47,63441.58,23.2,-0.99227,1e-05,0.69067]
[1780563694540,61.47,63438.59,23.2,-0.9923,1e-05,0.68813]
[1780563695547,61.47,63439.27,23.2,-0.9923,1e-05,0.68871]
[1780563696554,61.47,63439.76,23.2,-0.99229,1e-05,0.68912]
[1780563697756,61.47,63432.54,23.2,-0.99237,1e-05,0.68303]
[1780563698545,61.47,63432.54,23.2,-0.99237,1e-05,0.68303]
[1780563698585,61.47,63423.26,23.2,-0.99247,1e-05,0.67527]
[1780563699331,61.47,63423.26,23.2,-0.99247,1e-05,0.67527]
[1780563700455,61.47,63423.26,23.2,-0.99247,1e-05,0.67527]
[1780563699583,61.47,63413.7,23.2,-0.99256,1e-05,0.66734]
[1780563700836,61.47,63413.7,23.2,-0.99256,1e-05,0.66734]
[1780563701604,61.47,63425.81,23.2,-0.99244,1e-05,0.67739]
[1780563702542,61.47,63425.81,23.2,-0.99244,1e-05,0.67739]
[1780563702615,61.47,63422.84,23.2,-0.99247,1e-05,0.67492]
[1780563703623,61.47,63418.97,23.2,-0.99251,1e-05,0.6717]
[1780563704631,61.47,63420.3,23.2,-0.9925,1e-05,0.67281]
[1780563706158,61.47,63420.3,23.2,-0.9925,1e-05,0.67281]
[1780563706221,61.47,63421.23,23.2,-0.99249,1e-05,0.67358]
[1780563706645,61.47,63424.96,23.2,-0.99245,1e-05,0.67668]
[1780563708216,61.47,63424.96,23.2,-0.99245,1e-05,0.67668]
[1780563708660,61.47,63421.2,23.2,-0.99249,1e-05,0.67355]
[1780563710574,61.47,63420.99,23.2,-0.99249,1e-05,0.67338]
[1780563710897,61.47,63420.99,23.2,-0.99249,1e-05,0.67338]
[1780563710971,61.47,63417.74,23.2,-0.99252,1e-05,0.67068]
[1780563711743,61.47,63417.74,23.2,-0.99252,1e-05,0.67068]
[1780563711793,61.47,63414.73,23.2,-0.99255,1e-05,0.66819]
[1780563712688,61.47,63414.13,23.2,-0.99256,1e-05,0.6677]
[1780563713695,61.47,63414.88,23.2,-0.99255,1e-05,0.66832]
[1780563714619,61.47,63414.88,23.2,-0.99255,1e-05,0.66832]
[1780563715182,61.47,63414.88,23.2,-0.99255,1e-05,0.66832]
[1780563715246,61.47,63418.61,23.2,-0.99251,1e-05,0.6714]
[1780563715452,61.47,63418.61,23.2,-0.99251,1e-05,0.6714]
[1780563716021,61.47,63418.61,23.2,-0.99251,1e-05,0.6714]
[1780563716110,61.47,63409.24,23.2,-0.99261,1e-05,0.66367]
[1780563716716,61.47,63410.11,23.2,-0.9926,1e-05,0.66439]
[1780563717723,61.47,63410.24,23.2,-0.9926,1e-05,0.66449]
[1780563718729,61.47,63413.15,23.2,-0.99257,1e-05,0.66689]
[1780563719584,61.47,63413.15,23.2,-0.99257,1e-05,0.66689]
[1780563720545,61.47,63413.18,23.2,-0.99257,1e-05,0.66691]
[1780563720744,61.47,63419.06,23.2,-0.99251,1e-05,0.67178]
[1780563721751,61.47,63415.98,23.2,-0.99254,1e-05,0.66923]
[1780563722983,61.47,63427.24,23.2,-0.99242,1e-05,0.67859]
[1780563723765,61.47,63438.67,23.2,-0.9923,1e-05,0.6882]
[1780563724601,61.47,63438.67,23.2,-0.9923,1e-05,0.6882]
[1780563724878,61.47,63438.67,23.2,-0.9923,1e-05,0.6882]
[1780563725010,61.47,63438.67,23.2,-0.9923,1e-05,0.6882]
[1780563725054,61.47,63441.87,23.2,-0.99227,1e-05,0.69091]
[1780563725703,61.47,63441.87,23.2,-0.99227,1e-05,0.69091]
[1780563725717,61.47,63441.87,23.2,-0.99227,1e-05,0.69091]
[1780563726011,61.47,63452.02,23.2,-0.99216,1e-05,0.69957]
[1780563726799,61.47,63437.18,23.2,-0.99232,1e-05,0.68694]
[1780563727785,61.47,63437.18,23.2,-0.99232,1e-05,0.68694]
[1780563727806,61.47,63427.85,23.2,-0.99242,1e-05,0.6791]
[1780563728813,61.47,63417.32,23.2,-0.99253,1e-05,0.67033]
[1780563729606,61.47,63417.32,23.2,-0.99253,1e-05,0.67033]
[1780563729820,61.47,63411.7,23.2,-0.99258,1e-05,0.6657]
[1780563730698,61.47,63411.7,23.2,-0.99258,1e-05,0.6657]
[1780563730827,61.47,63406.84,23.2,-0.99263,1e-05,0.6617]
[1780563731637,61.47,63406.84,23.2,-0.99263,1e-05,0.6617]
[1780563731834,61.47,63404.05,23.2,-0.99266,1e-05,0.65942]
[1780563732777,61.47,63404.05,23.2,-0.99266,1e-05,0.65942]
[1780563732802,61.47,63404.05,23.2,-0.99266,1e-05,0.65942]
[1780563733006,61.47,63404.05,23.2,-0.99266,1e-05,0.65942]
[1780563733088,61.47,63413.87,23.2,-0.99256,1e-05,0.66748]
[1780563733336,61.47,63413.87,23.2,-0.99256,1e-05,0.66748]
[1780563733617,61.47,63413.87,23.2,-0.99256,1e-05,0.66748]
[1780563733848,61.47,63411.74,23.2,-0.99258,1e-05,0.66573]
[1780563734855,61.47,63408.01,23.2,-0.99262,1e-05,0.66266]
[1780563735743,61.47,63408.01,23.2,-0.99262,1e-05,0.66266]
[1780563736184,61.47,63408.01,23.2,-0.99262,1e-05,0.66266]
[1780563736243,61.47,63405.79,23.2,-0.99265,1e-05,0.66085]
[1780563736885,61.47,63405.79,23.2,-0.99265,1e-05,0.66085]
[1780563737260,61.47,63405.79,23.2,-0.99265,1e-05,0.66085]
[1780563736910,61.47,63397.15,23.2,-0.99273,1e-05,0.65381]
[1780563737664,61.47,63397.15,23.2,-0.99273,1e-05,0.65381]
[1780563737889,61.47,63385.9,23.2,-0.99285,1e-05,0.64474]
[1780563738896,61.47,63386.87,23.2,-0.99284,1e-05,0.64551]
[1780563739608,61.47,63386.87,23.2,-0.99284,1e-05,0.64551]
[1780563739903,61.47,63385.45,23.2,-0.99285,1e-05,0.64437]
[1780563740910,61.47,63386.2,23.2,-0.99284,1e-05,0.64498]
[1780563741917,61.47,63389.44,23.2,-0.99281,1e-05,0.64758]
[1780563742924,61.47,63388.25,23.2,-0.99282,1e-05,0.64662]
[1780563743931,61.47,63390.03,23.2,-0.9928,1e-05,0.64805]
[1780563744571,61.47,63390.03,23.2,-0.9928,1e-05,0.64805]
[1780563745946,61.47,63388.89,23.2,-0.99282,1e-05,0.64714]
[1780563747087,61.47,63388.89,23.2,-0.99282,1e-05,0.64714]
[1780563747123,61.47,63392.69,23.2,-0.99278,1e-05,0.6502]
[1780563747962,61.47,63405.14,23.2,-0.99265,1e-05,0.66031]
[1780563749976,61.47,63411.87,23.2,-0.99258,1e-05,0.66584]
[1780563750983,61.47,63415.93,23.2,-0.99254,1e-05,0.66918]
[1780563751991,61.47,63413.91,23.2,-0.99258,1e-05,0.66582]
[1780563752997,61.47,63409.03,23.2,-0.99263,1e-05,0.66181]
[1780563754020,61.47,63410.05,23.2,-0.99262,1e-05,0.66265]
[1780563755027,61.47,63410.77,23.2,-0.99261,1e-05,0.66324]
[1780563757042,61.47,63412.28,23.2,-0.9926,1e-05,0.66448]
[1780563759056,61.47,63417.3,23.2,-0.99255,1e-05,0.66862]
[1780563760063,61.47,63419.56,23.2,-0.99252,1e-05,0.67049]
[1780563761069,61.47,63416.53,23.2,-0.99255,1e-05,0.66798]
[1780563762076,61.47,63415.61,23.2,-0.99256,1e-05,0.66722]
[1780563763084,61.47,63413.84,23.2,-0.99258,1e-05,0.66576]
[1780563765098,61.47,63416.89,23.2,-0.99255,1e-05,0.66828]
[1780563766105,61.47,63415.44,23.2,-0.99256,1e-05,0.66708]
[1780563769126,61.47,63415.93,23.2,-0.99256,1e-05,0.66749]
[1780563770181,61.47,63416.73,23.2,-0.99255,1e-05,0.66815]
[1780563771140,61.47,63415.34,23.2,-0.99257,1e-05,0.667]
[1780563772147,61.47,63413.65,23.2,-0.99258,1e-05,0.66561]
[1780563773154,61.47,63412.28,23.2,-0.9926,1e-05,0.66448]
[1780563774161,61.47,63402.5,23.2,-0.9927,1e-05,0.65648]
[1780563775168,61.47,63403.8,23.2,-0.99268,1e-05,0.65754]
[1780563776175,61.47,63402.62,23.2,-0.9927,1e-05,0.65658]
[1780563777290,61.47,63402.62,23.2,-0.9927,1e-05,0.65658]
[1780563777323,61.47,63397.34,23.2,-0.99275,1e-05,0.65229]
[1780563778189,61.47,63393.45,23.2,-0.99279,1e-05,0.64915]
[1780563778649,61.47,63393.45,23.2,-0.99279,1e-05,0.64915]
[1780563779197,61.47,63389.27,23.2,-0.99283,1e-05,0.64578]
[1780563779810,61.47,63389.27,23.2,-0.99283,1e-05,0.64578]
[1780563780202,61.47,63383.01,23.2,-0.99289,1e-05,0.64077]
[1780563781210,61.47,63381.51,23.2,-0.99291,1e-05,0.63958]
[1780563782217,61.47,63381.89,23.2,-0.9929,1e-05,0.63988]
[1780563783229,61.47,63380.99,23.2,-0.99291,1e-05,0.63916]
[1780563783532,61.47,63380.99,23.2,-0.99291,1e-05,0.63916]
[1780563784232,61.47,63371.23,23.2,-0.99301,1e-05,0.63143]
[1780563784835,61.47,63371.23,23.2,-0.99301,1e-05,0.63143]
[1780563785239,61.47,63368.68,23.2,-0.99303,1e-05,0.62942]
[1780563786246,61.47,63363.29,23.2,-0.99309,1e-05,0.6252]
[1780563787253,61.47,63362.64,23.2,-0.99309,1e-05,0.62469]
[1780563788135,61.47,63362.64,23.2,-0.99309,1e-05,0.62469]
[1780563788260,61.47,63367.7,23.2,-0.99304,1e-05,0.62865]
[1780563789267,61.47,63367.21,23.2,-0.99305,1e-05,0.62827]
[1780563790274,61.47,63356.76,23.2,-0.99315,1e-05,0.62011]
[1780563791281,61.47,63360.7,23.2,-0.99311,1e-05,0.62317]
[1780563792288,61.47,63363.95,23.2,-0.99308,1e-05,0.62571]
[1780563793295,61.47,63361.49,23.2,-0.9931,1e-05,0.62379]
[1780563794302,61.47,63356.98,23.2,-0.99315,1e-05,0.62028]
[1780563795309,61.47,63344.75,23.2,-0.99326,1e-05,0.61084]
[1780563795754,61.47,63344.75,23.2,-0.99326,1e-05,0.61084]
[1780563796318,61.47,63328.17,23.2,-0.99342,1e-05,0.59823]
[1780563796990,61.47,63328.17,23.2,-0.99342,1e-05,0.59823]
[1780563797325,61.47,63339.45,23.2,-0.99331,1e-05,0.60679]
[1780563798332,61.47,63336.72,23.2,-0.99334,1e-05,0.60471]
[1780563800346,61.47,63339.73,23.2,-0.99331,1e-05,0.607]
[1780563801353,61.47,63345.28,23.2,-0.99326,1e-05,0.61125]
[1780563802360,61.47,63344.43,23.2,-0.99327,1e-05,0.61059]
[1780563803367,61.47,63337.66,23.2,-0.99333,1e-05,0.60542]
[1780563804375,61.47,63338.98,23.2,-0.99332,1e-05,0.60643]
[1780563805382,61.47,63338.34,23.2,-0.99332,1e-05,0.60594]
[1780563806389,61.47,63341.13,23.2,-0.9933,1e-05,0.60807]
[1780563807396,61.47,63351.74,23.2,-0.9932,1e-05,0.61622]
[1780563808403,61.47,63360.14,23.2,-0.99312,1e-05,0.62274]
[1780563809903,61.47,63353.73,23.2,-0.99318,1e-05,0.61776]
[1780563810629,61.47,63353.73,23.2,-0.99318,1e-05,0.61776]
[1780563810730,61.47,63338.05,23.2,-0.99333,1e-05,0.60572]
[1780563811429,61.47,63338.13,23.2,-0.99334,1e-05,0.6042]
[1780563812432,61.47,63337.94,23.2,-0.99334,1e-05,0.60405]
[1780563814173,61.47,63337.94,23.2,-0.99334,1e-05,0.60405]
[1780563814275,61.47,63338.69,23.2,-0.99334,1e-05,0.60462]
[1780563814623,61.47,63338.69,23.2,-0.99334,1e-05,0.60462]
[1780563814705,61.47,63325.95,23.2,-0.99346,1e-05,0.595]
[1780563816460,61.47,63321.03,23.2,-0.9935,1e-05,0.59131]
[1780563817467,61.47,63312.42,23.2,-0.99358,1e-05,0.58491]
[1780563818474,61.47,63313.21,23.2,-0.99357,1e-05,0.5855]
[1780563819439,61.47,63313.21,23.2,-0.99357,1e-05,0.5855]
[1780563820420,61.47,63313.21,23.2,-0.99357,1e-05,0.5855]
[1780563819484,61.47,63329.39,23.2,-0.99342,1e-05,0.59758]
[1780563820803,61.47,63329.39,23.2,-0.99342,1e-05,0.59758]
[1780563820825,61.47,63331.72,23.2,-0.9934,1e-05,0.59934]
[1780563821498,61.47,63320.14,23.2,-0.99351,1e-05,0.59065]
[1780563822505,61.47,63325.8,23.2,-0.99346,1e-05,0.59488]
[1780563823506,61.47,63325.8,23.2,-0.99346,1e-05,0.59488]
[1780563823723,61.47,63325.8,23.2,-0.99346,1e-05,0.59488]
[1780563824136,61.47,63325.8,23.2,-0.99346,1e-05,0.59488]
[1780563824190,61.47,63328.89,23.2,-0.99343,1e-05,0.59721]
[1780563824521,61.47,63334.73,23.2,-0.99337,1e-05,0.60162]
[1780563825531,61.47,63332.19,23.2,-0.9934,1e-05,0.5997]
[1780563826539,61.47,63347.07,23.2,-0.99326,1e-05,0.61103]
[1780563827634,61.47,63349.45,23.2,-0.99324,1e-05,0.61285]
[1780563828553,61.47,63353.06,23.2,-0.9932,1e-05,0.61564]
[1780563829560,61.47,63349.76,23.2,-0.99323,1e-05,0.61309]
[1780563831574,61.47,63363.93,23.2,-0.9931,1e-05,0.62408]
[1780563832581,61.47,63358.97,23.2,-0.99314,1e-05,0.62021]
[1780563833588,61.47,63355.62,23.2,-0.99318,1e-05,0.61762]
[1780563834595,61.47,63352.52,23.2,-0.99321,1e-05,0.61522]
[1780563835796,61.47,63347.42,23.2,-0.99325,1e-05,0.61129]
[1780563836609,61.47,63343.76,23.2,-0.99329,1e-05,0.60849]
[1780563837616,61.47,63337.27,23.2,-0.99335,1e-05,0.60354]
[1780563838623,61.47,63337.9,23.2,-0.99334,1e-05,0.60402]
[1780563839630,61.47,63337.69,23.2,-0.99335,1e-05,0.60386]
[1780563840659,61.47,63337.69,23.2,-0.99335,1e-05,0.60386]
[1780563841423,61.47,63337.69,23.2,-0.99335,1e-05,0.60386]
[1780563841444,61.47,63333.55,23.2,-0.99338,1e-05,0.60072]
[1780563842662,61.47,63335.32,23.2,-0.99337,1e-05,0.60206]
[1780563845039,61.47,63352.33,23.2,-0.99321,1e-05,0.61507]
[1780563845912,61.47,63352.33,23.2,-0.99321,1e-05,0.61507]
[1780563845979,61.47,63365.38,23.2,-0.99308,1e-05,0.62521]
[1780563846694,61.47,63370.88,23.2,-0.99303,1e-05,0.62952]
[1780563847702,61.47,63358.53,23.2,-0.99315,1e-05,0.61987]
[1780563848708,61.47,63359.83,23.2,-0.99314,1e-05,0.62088]
[1780563849715,61.47,63365.16,23.2,-0.99308,1e-05,0.62504]
[1780563850722,61.47,63359.36,23.2,-0.99314,1e-05,0.62052]
[1780563851729,61.47,63364.85,23.2,-0.99309,1e-05,0.6248]
[1780563852736,61.47,63367.19,23.2,-0.99307,1e-05,0.62663]
[1780563854756,61.47,63360.27,23.2,-0.99313,1e-05,0.62122]
[1780563856961,61.47,63360.29,23.2,-0.99313,1e-05,0.62124]
[1780563857053,61.47,63360.21,23.2,-0.99313,1e-05,0.62118]
[1780563857777,61.47,63349.71,23.2,-0.99323,1e-05,0.61305]
[1780563859164,61.47,63347.01,23.2,-0.99326,1e-05,0.61098]
[1780563860289,61.47,63347.01,23.2,-0.99326,1e-05,0.61098]
[1780563860294,61.47,63338.03,23.2,-0.99334,1e-05,0.60412]
[1780563860492,61.47,63338.03,23.2,-0.99334,1e-05,0.60412]
[1780563861146,61.47,63338.03,23.2,-0.99334,1e-05,0.60412]
[1780563861248,61.47,63331.65,23.2,-0.9934,1e-05,0.59929]
[1780563861975,61.47,63331.65,23.2,-0.9934,1e-05,0.59929]
[1780563862018,61.47,63326.77,23.2,-0.99345,1e-05,0.59561]
[1780563862813,61.47,63324.8,23.2,-0.99347,1e-05,0.59413]
[1780563863696,61.47,63324.8,23.2,-0.99347,1e-05,0.59413]
[1780563863820,61.47,63319.16,23.2,-0.99352,1e-05,0.58992]
[1780563865834,61.47,63319.24,23.2,-0.99352,1e-05,0.58998]
[1780563867847,61.47,63321.37,23.2,-0.9935,1e-05,0.59157]
[1780563868855,61.47,63322.52,23.2,-0.99349,1e-05,0.59243]
[1780563869862,61.47,63320.17,23.2,-0.99351,1e-05,0.59067]
[1780563870869,61.47,63314.63,23.2,-0.99356,1e-05,0.58655]
[1780563871876,61.47,63311.82,23.2,-0.9936,1e-05,0.58292]
[1780563872882,61.47,63312.86,23.2,-0.99359,1e-05,0.58369]
[1780563874233,61.47,63312.86,23.2,-0.99359,1e-05,0.58369]
[1780563874314,61.47,63311.74,23.2,-0.9936,1e-05,0.58287]
[1780563874897,61.47,63311.4,23.2,-0.9936,1e-05,0.58261]
[1780563876409,61.47,63317.44,23.2,-0.99355,1e-05,0.58709]
[1780563876911,61.47,63309.48,23.2,-0.99362,1e-05,0.5812]
[1780563877918,61.47,63311.07,23.2,-0.99361,1e-05,0.58237]
[1780563878865,61.47,63311.07,23.2,-0.99361,1e-05,0.58237]
[1780563878974,61.47,63311.07,23.2,-0.99361,1e-05,0.58237]
[1780563878985,61.47,63308.83,23.2,-0.99363,1e-05,0.58072]
[1780563879877,61.47,63308.83,23.2,-0.99363,1e-05,0.58072]
[1780563880101,61.47,63304.32,23.2,-0.99367,1e-05,0.57741]
[1780563880939,61.47,63303.15,23.2,-0.99368,1e-05,0.57655]
[1780563882955,61.47,63307.86,23.2,-0.99364,1e-05,0.58001]
[1780563883961,61.47,63316.92,23.2,-0.99355,1e-05,0.5867]
[1780563884968,61.47,63314.61,23.2,-0.99358,1e-05,0.58499]
[1780563885975,61.47,63312.05,23.2,-0.9936,1e-05,0.58309]
[1780563886982,61.47,63313.77,23.2,-0.99358,1e-05,0.58437]
[1780563887967,61.47,63313.77,23.2,-0.99358,1e-05,0.58437]
[1780563887989,61.47,63322.13,23.2,-0.99351,1e-05,0.59058]
[1780563889063,61.47,63322.13,23.2,-0.99351,1e-05,0.59058]
[1780563889076,61.47,63322.13,23.2,-0.99351,1e-05,0.59058]
[1780563889414,61.47,63322.13,23.2,-0.99351,1e-05,0.59058]
[1780563889538,61.47,63322.13,23.2,-0.99351,1e-05,0.59058]
[1780563889445,61.47,63323.38,23.2,-0.9935,1e-05,0.59151]
[1780563890452,61.47,63323.38,23.2,-0.9935,1e-05,0.59151]
[1780563890010,61.47,63332.7,23.2,-0.99341,1e-05,0.59851]
[1780563891173,61.47,63334.2,23.2,-0.9934,1e-05,0.59964]
[1780563892291,61.47,63335.45,23.2,-0.99338,1e-05,0.60059]
[1780563893038,61.47,63334.15,23.2,-0.9934,1e-05,0.5996]
[1780563894045,61.47,63328.95,23.2,-0.99344,1e-05,0.59568]
[1780563895052,61.47,63330.36,23.2,-0.99343,1e-05,0.59674]
[1780563896059,61.47,63329.21,23.2,-0.99344,1e-05,0.59588]
[1780563897066,61.47,63329.78,23.2,-0.99344,1e-05,0.59631]
[1780563898075,61.47,63326.25,23.2,-0.99347,1e-05,0.59366]
[1780563899082,61.47,63324.66,23.2,-0.99348,1e-05,0.59247]
[1780563900089,61.47,63327.77,23.2,-0.99346,1e-05,0.5948]
[1780563901295,61.47,63327.77,23.2,-0.99346,1e-05,0.5948]
[1780563901315,61.47,63341.14,23.2,-0.99333,1e-05,0.6049]
[1780563902137,61.47,63336.81,23.2,-0.99337,1e-05,0.60162]
[1780563903145,61.47,63331.94,23.2,-0.99342,1e-05,0.59793]
[1780563904419,61.47,63331.94,23.2,-0.99342,1e-05,0.59793]
[1780563904454,61.47,63320.84,23.2,-0.99352,1e-05,0.58961]
[1780563904691,61.47,63320.84,23.2,-0.99352,1e-05,0.58961]
[1780563905174,61.47,63320.84,23.2,-0.99352,1e-05,0.58961]
[1780563905181,61.47,63325.3,23.2,-0.99348,1e-05,0.59295]
[1780563906239,61.47,63325.3,23.2,-0.99348,1e-05,0.59295]
[1780563906323,61.47,63328.52,23.2,-0.99345,1e-05,0.59536]
[1780563907176,61.47,63327.84,23.2,-0.99345,1e-05,0.59485]
[1780563908242,61.47,63327.84,23.2,-0.99345,1e-05,0.59485]
[1780563908338,61.47,63332.39,23.2,-0.99341,1e-05,0.59827]
[1780563909440,61.47,63332.39,23.2,-0.99341,1e-05,0.59827]
[1780563910197,61.47,63348.89,23.2,-0.99326,1e-05,0.61083]
[1780563911204,61.47,63354.73,23.2,-0.9932,1e-05,0.61532]
[1780563912211,61.47,63355.46,23.2,-0.9932,1e-05,0.61589]
[1780563913218,61.47,63343.65,23.2,-0.99331,1e-05,0.60682]
[1780563914357,61.47,63343.65,23.2,-0.99331,1e-05,0.60682]
[1780563914373,61.47,63333.5,23.2,-0.9934,1e-05,0.59911]
[1780563914620,61.47,63333.5,23.2,-0.9934,1e-05,0.59911]
[1780563915232,61.47,63329.19,23.2,-0.99344,1e-05,0.59586]
[1780563916441,61.47,63329.19,23.2,-0.99344,1e-05,0.59586]
[1780563916497,61.47,63330.95,23.2,-0.99343,1e-05,0.59719]
[1780563917352,61.47,63330.95,23.2,-0.99343,1e-05,0.59719]
[1780563917396,61.47,63329.93,23.2,-0.99344,1e-05,0.59642]
[1780563918019,61.47,63329.93,23.2,-0.99344,1e-05,0.59642]
[1780563918323,61.47,63349.03,23.2,-0.99326,1e-05,0.61093]
[1780563919049,61.47,63349.03,23.2,-0.99326,1e-05,0.61093]
[1780563919267,61.47,63355.07,23.2,-0.9932,1e-05,0.61558]
[1780563920003,61.47,63355.07,23.2,-0.9932,1e-05,0.61558]
[1780563920274,61.47,63370.57,23.2,-0.99305,1e-05,0.62765]
[1780563921281,61.47,63370.38,23.2,-0.99305,1e-05,0.6275]
[1780563922288,61.47,63370.98,23.2,-0.99305,1e-05,0.62797]
[1780563923295,61.47,63367.46,23.2,-0.99308,1e-05,0.62521]
[1780563923717,61.47,63367.46,23.2,-0.99308,1e-05,0.62521]
[1780563924302,61.47,63357.9,23.2,-0.99317,1e-05,0.61777]
[1780563925309,61.47,63353.63,23.2,-0.99321,1e-05,0.61447]
[1780563926316,61.47,63359.75,23.2,-0.99315,1e-05,0.61921]
[1780563927323,61.47,63357.62,23.2,-0.99317,1e-05,0.61756]
[1780563928332,61.47,63354.02,23.2,-0.99321,1e-05,0.61477]
[1780563929340,61.47,63350.37,23.2,-0.99324,1e-05,0.61196]
[1780563930347,61.47,63349.05,23.2,-0.99326,1e-05,0.61095]
[1780563931358,61.47,63350.41,23.2,-0.99326,1e-05,0.6104]
[1780563932365,61.47,63351.66,23.2,-0.99325,1e-05,0.61136]
[1780563934379,61.47,63351.13,23.2,-0.99325,1e-05,0.61095]
[1780563936396,61.47,63351.64,23.2,-0.99325,1e-05,0.61134]
[1780563937402,61.47,63348.9,23.2,-0.99327,1e-05,0.60924]
[1780563938410,61.47,63346.72,23.2,-0.9933,1e-05,0.60757]
[1780563939417,61.47,63351.87,23.2,-0.99325,1e-05,0.61152]
[1780563940424,61.47,63356.65,23.2,-0.9932,1e-05,0.6152]
[1780563941431,61.47,63358.3,23.2,-0.99319,1e-05,0.61647]
[1780563942438,61.47,63350.7,23.2,-0.99326,1e-05,0.61062]
[1780563943445,61.47,63342.05,23.2,-0.99334,1e-05,0.60401]
[1780563944452,61.47,63348.85,23.2,-0.99328,1e-05,0.6092]
[1780563945459,61.47,63341.96,23.2,-0.99334,1e-05,0.60394]
[1780563945944,61.47,63341.96,23.2,-0.99334,1e-05,0.60394]
[1780563946563,61.47,63341.96,23.2,-0.99334,1e-05,0.60394]
[1780563946466,61.47,63335.31,23.2,-0.9934,1e-05,0.5989]
[1780563947472,61.47,63329.52,23.2,-0.99346,1e-05,0.59455]
[1780563948567,61.47,63329.52,23.2,-0.99346,1e-05,0.59455]
[1780563948480,61.47,63331.84,23.2,-0.99343,1e-05,0.59629]
[1780563949368,61.47,63331.84,23.2,-0.99343,1e-05,0.59629]
[1780563949488,61.47,63314.64,23.2,-0.99359,1e-05,0.58346]
[1780563950494,61.47,63313.66,23.2,-0.9936,1e-05,0.58274]
[1780563951501,61.47,63312.28,23.2,-0.99361,1e-05,0.58172]
[1780563952508,61.47,63319.33,23.2,-0.99355,1e-05,0.58694]
[1780563953515,61.47,63319.39,23.2,-0.99355,1e-05,0.58698]
[1780563954522,61.47,63319.98,23.2,-0.99354,1e-05,0.58742]
[1780563955529,61.47,63318.88,23.2,-0.99355,1e-05,0.5866]
[1780563956536,61.47,63320.51,23.2,-0.99354,1e-05,0.58781]
[1780563956602,61.47,63320.51,23.2,-0.99354,1e-05,0.58781]
[1780563957542,61.47,63325.19,23.2,-0.9935,1e-05,0.5913]
[1780563959557,61.47,63327.12,23.2,-0.99348,1e-05,0.59275]
[1780563960564,61.47,63324.45,23.2,-0.9935,1e-05,0.59075]
[1780563962578,61.47,63322.4,23.2,-0.99352,1e-05,0.58922]
[1780563963585,61.47,63321.42,23.2,-0.99353,1e-05,0.58849]
[1780563964592,61.47,63326.69,23.2,-0.99348,1e-05,0.59242]
[1780563966609,61.47,63316.69,23.2,-0.99357,1e-05,0.58498]
[1780563967617,61.47,63319.1,23.2,-0.99355,1e-05,0.58677]
[1780563968622,61.47,63319.37,23.2,-0.99355,1e-05,0.58697]
[1780563969629,61.47,63315.11,23.2,-0.99359,1e-05,0.58381]
[1780563970636,61.47,63313.12,23.2,-0.99361,1e-05,0.58234]
[1780563971643,61.47,63315.78,23.2,-0.99358,1e-05,0.58431]
[1780563972651,61.47,63317.85,23.2,-0.99356,1e-05,0.58584]
[1780563974664,61.47,63313.39,23.2,-0.9936,1e-05,0.58254]
[1780563975671,61.47,63309.9,23.2,-0.99363,1e-05,0.57997]
[1780563976678,61.47,63312.21,23.2,-0.99361,1e-05,0.58167]
[1780563976840,61.47,63312.21,23.2,-0.99361,1e-05,0.58167]
[1780563977096,61.47,63312.21,23.2,-0.99361,1e-05,0.58167]
[1780563977686,61.47,63299.56,23.2,-0.99373,1e-05,0.57241]
[1780563978030,61.47,63299.56,23.2,-0.99373,1e-05,0.57241]
[1780563978349,61.47,63299.56,23.2,-0.99373,1e-05,0.57241]
[1780563978484,61.47,63299.56,23.2,-0.99373,1e-05,0.57241]
[1780563978695,61.47,63293.52,23.2,-0.99378,1e-05,0.56803]
[1780563979700,61.47,63279.09,23.2,-0.99391,1e-05,0.55768]
[1780563979976,61.47,63279.09,23.2,-0.99391,1e-05,0.55768]
[1780563980720,61.47,63268.56,23.2,-0.994,1e-05,0.55023]
[1780563981310,61.47,63268.56,23.2,-0.994,1e-05,0.55023]
[1780563981629,61.47,63268.56,23.2,-0.994,1e-05,0.55023]
[1780563981714,61.47,63261.53,23.2,-0.99406,1e-05,0.5453]
[1780563982721,61.47,63259.76,23.2,-0.99407,1e-05,0.54406]
[1780563983728,61.47,63260.71,23.2,-0.99406,1e-05,0.54473]
[1780563984737,61.47,63262.27,23.2,-0.99405,1e-05,0.54582]
[1780563985744,61.47,63270.54,23.2,-0.99398,1e-05,0.55162]
[1780563986751,61.47,63271.43,23.2,-0.99397,1e-05,0.55225]
[1780563987757,61.47,63274.7,23.2,-0.99394,1e-05,0.55456]
[1780563988765,61.47,63277.97,23.2,-0.99392,1e-05,0.55688]
[1780563988974,61.47,63277.97,23.2,-0.99392,1e-05,0.55688]
[1780563989772,61.47,63278.75,23.2,-0.99391,1e-05,0.55744]
[1780563990779,61.47,63280.94,23.2,-0.99389,1e-05,0.559]
[1780563991786,61.47,63287.16,23.2,-0.99385,1e-05,0.56194]
[1780563992793,61.47,63285.39,23.2,-0.99387,1e-05,0.56068]
[1780563993800,61.47,63284.93,23.2,-0.99387,1e-05,0.56035]
[1780563994807,61.47,63279.59,23.2,-0.99392,1e-05,0.55654]
[1780563995814,61.47,63282.82,23.2,-0.99389,1e-05,0.55884]
[1780563996597,61.47,63282.82,23.2,-0.99389,1e-05,0.55884]
[1780563996667,61.47,63282.82,23.2,-0.99389,1e-05,0.55884]
[1780563996827,61.47,63291.83,23.2,-0.99381,1e-05,0.5653]
[1780563997750,61.47,63291.83,23.2,-0.99381,1e-05,0.5653]
[1780563997833,61.47,63296.26,23.2,-0.99377,1e-05,0.5685]
[1780563998840,61.47,63298.31,23.2,-0.99375,1e-05,0.56998]
[1780563999847,61.47,63302.65,23.2,-0.99372,1e-05,0.57313]
[1780564000854,61.47,63308.11,23.2,-0.99367,1e-05,0.57712]
[1780564001861,61.47,63309.46,23.2,-0.99365,1e-05,0.57811]
[1780564002868,61.47,63310.72,23.2,-0.99364,1e-05,0.57904]
[1780564003876,61.47,63311.4,23.2,-0.99364,1e-05,0.57954]
[1780564004883,61.47,63316.6,23.2,-0.99359,1e-05,0.58337]
[1780564005897,61.47,63316.6,23.2,-0.99359,1e-05,0.58337]
[1780564005891,61.47,63318.3,23.2,-0.99358,1e-05,0.58463]
[1780564006087,61.47,63318.3,23.2,-0.99358,1e-05,0.58463]
[1780564006748,61.47,63318.3,23.2,-0.99358,1e-05,0.58463]
[1780564006898,61.47,63326.35,23.2,-0.9935,1e-05,0.59061]
[1780564007071,61.47,63326.35,23.2,-0.9935,1e-05,0.59061]
[1780564007905,61.47,63332.1,23.2,-0.99345,1e-05,0.59492]
[1780564008912,61.47,63339.57,23.2,-0.99338,1e-05,0.60055]
[1780564009919,61.47,63343.47,23.2,-0.99334,1e-05,0.60351]
[1780564010926,61.47,63343.99,23.2,-0.99334,1e-05,0.6039]
[1780564011933,61.47,63340.7,23.2,-0.99337,1e-05,0.60141]
[1780564012860,61.47,63340.7,23.2,-0.99337,1e-05,0.60141]
[1780564012879,61.47,63340.7,23.2,-0.99337,1e-05,0.60141]
[1780564013576,61.47,63338.59,23.2,-0.99339,1e-05,0.59981]
[1780564014159,61.47,63338.59,23.2,-0.99339,1e-05,0.59981]
[1780564014491,61.47,63338.59,23.2,-0.99339,1e-05,0.59981]
[1780564014669,61.47,63338.59,23.2,-0.99339,1e-05,0.59981]
[1780564014735,61.47,63303.06,23.2,-0.99371,1e-05,0.57343]
[1780564014958,61.47,63294.01,23.2,-0.99379,1e-05,0.56687]
[1780564016934,61.47,63292.48,23.2,-0.99381,1e-05,0.56577]
[1780564020895,61.47,63293.07,23.2,-0.9938,1e-05,0.56619]
[1780564021122,61.47,63299.39,23.2,-0.99374,1e-05,0.57076]
[1780564022013,61.47,63310.63,23.2,-0.99364,1e-05,0.57897]
[1780564023371,61.47,63310.63,23.2,-0.99364,1e-05,0.57897]
[1780564023414,61.47,63310.63,23.2,-0.99364,1e-05,0.57897]
[1780564023923,61.47,63310.63,23.2,-0.99364,1e-05,0.57897]
[1780564023478,61.47,63315.31,23.2,-0.9936,1e-05,0.58242]
[1780564024097,61.47,63315.31,23.2,-0.9936,1e-05,0.58242]
[1780564024257,61.47,63315.31,23.2,-0.9936,1e-05,0.58242]
[1780564024649,61.47,63315.31,23.2,-0.9936,1e-05,0.58242]
[1780564024741,61.47,63324.59,23.2,-0.99352,1e-05,0.5893]
[1780564025036,61.47,63328.95,23.2,-0.99348,1e-05,0.59255]
[1780564026652,61.47,63328.86,23.2,-0.99348,1e-05,0.59249]
[1780564027960,61.47,63328.86,23.2,-0.99348,1e-05,0.59249]
[1780564027050,61.47,63319.44,23.2,-0.99356,1e-05,0.58547]
[1780564028499,61.47,63314.63,23.2,-0.99361,1e-05,0.58191]
[1780564029018,61.47,63314.63,23.2,-0.99361,1e-05,0.58191]
[1780564029102,61.47,63314.63,23.2,-0.99361,1e-05,0.58191]
[1780564029179,61.47,63302.14,23.2,-0.99372,1e-05,0.57276]
[1780564030081,61.47,63297.3,23.2,-0.99376,1e-05,0.56925]
[1780564031088,61.47,63296.52,23.2,-0.99377,1e-05,0.56868]
[1780564032095,61.47,63295.85,23.2,-0.99378,1e-05,0.5682]
[1780564034210,61.47,63296.07,23.2,-0.99377,1e-05,0.56836]
[1780564034459,61.47,63283.79,23.2,-0.99388,1e-05,0.55953]
[1780564035117,61.47,63264.61,23.2,-0.99405,1e-05,0.54598]
[1780564036528,61.47,63264.61,23.2,-0.99405,1e-05,0.54598]
[1780564036570,61.47,63258.62,23.2,-0.9941,1e-05,0.54181]
[1780564037247,61.47,63258.62,23.2,-0.9941,1e-05,0.54181]
[1780564037294,61.47,63259.98,23.2,-0.99409,1e-05,0.54275]
[1780564038140,61.47,63259.99,23.2,-0.99409,1e-05,0.54276]
[1780564039148,61.47,63261.28,23.2,-0.99407,1e-05,0.54366]
[1780564040155,61.47,63262.91,23.2,-0.99406,1e-05,0.54479]
[1780564041162,61.47,63263.4,23.2,-0.99406,1e-05,0.54514]
[1780564042169,61.47,63262.54,23.2,-0.99406,1e-05,0.54454]
[1780564043176,61.47,63260.72,23.2,-0.99408,1e-05,0.54327]
[1780564044183,61.47,63259.41,23.2,-0.99409,1e-05,0.54235]
[1780564045190,61.47,63261.34,23.2,-0.99407,1e-05,0.5437]
[1780564048869,61.47,63261.2,23.2,-0.99408,1e-05,0.5436]
[1780564048940,61.47,63260.77,23.2,-0.99408,1e-05,0.5433]
[1780564049927,61.47,63252.98,23.2,-0.99414,1e-05,0.5379]
[1780564050852,61.47,63245.1,23.2,-0.99421,1e-05,0.53248]
[1780564051232,61.47,63249.2,23.2,-0.99419,1e-05,0.53384]
[1780564052737,61.47,63251.24,23.2,-0.99417,1e-05,0.53524]
[1780564053988,61.47,63251.24,23.2,-0.99417,1e-05,0.53524]
[1780564053247,61.47,63247.31,23.2,-0.99421,1e-05,0.53255]
[1780564054616,61.47,63237.71,23.2,-0.99429,1e-05,0.526]
[1780564055268,61.47,63234.94,23.2,-0.99431,1e-05,0.52412]
[1780564056272,61.47,63231.65,23.2,-0.99434,1e-05,0.5219]
[1780564057514,61.47,63230.34,23.2,-0.99435,1e-05,0.52102]
[1780564058111,61.47,63230.34,23.2,-0.99435,1e-05,0.52102]
[1780564058213,61.47,63230.34,23.2,-0.99435,1e-05,0.52102]
[1780564058286,61.47,63225.38,23.2,-0.99439,1e-05,0.51769]
[1780564059275,61.47,63225.38,23.2,-0.99439,1e-05,0.51769]
[1780564059297,61.47,63213.89,23.2,-0.99448,1e-05,0.51005]
[1780564060628,61.47,63213.89,23.2,-0.99448,1e-05,0.51005]
[1780564060728,61.47,63213.89,23.2,-0.99448,1e-05,0.51005]
[1780564060869,61.47,63216.85,23.2,-0.99446,1e-05,0.51201]
[1780564061556,61.47,63216.85,23.2,-0.99446,1e-05,0.51201]
[1780564061589,61.47,63233.46,23.2,-0.99432,1e-05,0.52312]
[1780564062052,61.47,63233.46,23.2,-0.99432,1e-05,0.52312]
[1780564062467,61.47,63244.31,23.2,-0.99423,1e-05,0.53049]
[1780564063333,61.47,63253.35,23.2,-0.99416,1e-05,0.5367]
[1780564065008,61.47,63230.87,23.2,-0.99434,1e-05,0.52138]
[1780564065359,61.47,63217.69,23.2,-0.99445,1e-05,0.51257]
[1780564066355,61.47,63225.0,23.2,-0.99439,1e-05,0.51744]
[1780564067980,61.47,63226.87,23.2,-0.99437,1e-05,0.51869]
[1780564068369,61.47,63225.76,23.2,-0.99438,1e-05,0.51795]
[1780564069376,61.47,63235.23,23.2,-0.99431,1e-05,0.52432]
[1780564070871,61.47,63246.38,23.2,-0.99422,1e-05,0.53191]
[1780564071390,61.47,63235.85,23.2,-0.9943,1e-05,0.52474]
[1780564072397,61.47,63231.84,23.2,-0.99433,1e-05,0.52203]
[1780564074046,61.47,63231.84,23.2,-0.99433,1e-05,0.52203]
[1780564074075,61.47,63231.84,23.2,-0.99433,1e-05,0.52203]
[1780564073405,61.47,63230.12,23.2,-0.99435,1e-05,0.52087]
[1780564074577,61.47,63230.12,23.2,-0.99435,1e-05,0.52087]
[1780564075295,61.47,63230.12,23.2,-0.99435,1e-05,0.52087]
[1780564075960,61.47,63195.86,23.2,-0.99462,1e-05,0.49825]
[1780564078494,61.47,63188.04,23.2,-0.99468,1e-05,0.4932]
[1780564079481,61.47,63191.26,23.2,-0.99466,1e-05,0.49528]
[1780564082173,61.47,63189.19,23.2,-0.99467,1e-05,0.49394]
[1780564082613,61.47,63196.0,23.2,-0.99462,1e-05,0.49834]
[1780564083813,61.47,63193.52,23.2,-0.99464,1e-05,0.49674]
[1780564084539,61.47,63203.82,23.2,-0.99456,1e-05,0.50343]
[1780564085546,61.47,63212.63,23.2,-0.99449,1e-05,0.50922]
[1780564086553,61.47,63215.59,23.2,-0.99447,1e-05,0.51118]
[1780564087560,61.47,63204.7,23.2,-0.99455,1e-05,0.50401]
[1780564088567,61.47,63208.25,23.2,-0.99452,1e-05,0.50634]
[1780564089574,61.47,63208.64,23.2,-0.99452,1e-05,0.50659]
[1780564090581,61.47,63204.18,23.2,-0.99456,1e-05,0.50367]
[1780564091590,61.47,63207.82,23.2,-0.99453,1e-05,0.50605]
[1780564092595,61.47,63197.63,23.2,-0.99461,1e-05,0.4994]
[1780564093602,61.47,63201.47,23.2,-0.99458,1e-05,0.5019]
[1780564094609,61.47,63205.93,23.2,-0.99454,1e-05,0.50481]
[1780564096041,61.47,63206.04,23.2,-0.99454,1e-05,0.50489]
[1780564096627,61.47,63208.12,23.2,-0.99452,1e-05,0.50625]
[1780564098195,61.47,63213.95,23.2,-0.99448,1e-05,0.51009]
[1780564099180,61.47,63213.95,23.2,-0.99448,1e-05,0.51009]
[1780564099188,61.47,63212.92,23.2,-0.99449,1e-05,0.50941]
[1780564099968,61.47,63212.92,23.2,-0.99449,1e-05,0.50941]
[1780564100009,61.47,63221.34,23.2,-0.99442,1e-05,0.515]
[1780564100670,61.47,63223.3,23.2,-0.9944,1e-05,0.5163]
[1780564101675,61.47,63219.77,23.2,-0.99443,1e-05,0.51395]
[1780564102425,61.47,63219.77,23.2,-0.99443,1e-05,0.51395]
[1780564102976,61.47,63219.77,23.2,-0.99443,1e-05,0.51395]
[1780564103067,61.47,63211.36,23.2,-0.9945,1e-05,0.50838]
[1780564103875,61.47,63211.36,23.2,-0.9945,1e-05,0.50838]
[1780564104201,61.47,63211.36,23.2,-0.9945,1e-05,0.50838]
[1780564104225,61.47,63208.58,23.2,-0.99452,1e-05,0.50655]
[1780564104696,61.47,63196.55,23.2,-0.99462,1e-05,0.4987]
[1780564105801,61.47,63200.45,23.2,-0.99459,1e-05,0.50123]
[1780564106710,61.47,63206.98,23.2,-0.99453,1e-05,0.5055]
[1780564107716,61.47,63213.53,23.2,-0.99448,1e-05,0.50981]
[1780564108724,61.47,63208.69,23.2,-0.99452,1e-05,0.50662]
[1780564109731,61.47,63215.21,23.2,-0.99447,1e-05,0.51092]
[1780564110738,61.47,63222.13,23.2,-0.99441,1e-05,0.51552]
[1780564111792,61.47,63222.13,23.2,-0.99441,1e-05,0.51552]
[1780564111830,61.47,63222.13,23.2,-0.99441,1e-05,0.51552]
[1780564111910,61.47,63227.63,23.2,-0.99438,1e-05,0.51778]
[1780564112778,61.47,63227.63,23.2,-0.99438,1e-05,0.51778]
[1780564113014,61.47,63227.63,23.2,-0.99438,1e-05,0.51778]
[1780564113095,61.47,63241.6,23.2,-0.99427,1e-05,0.52721]
[1780564113760,61.47,63247.1,23.2,-0.99422,1e-05,0.53096]
[1780564114586,61.47,63247.1,23.2,-0.99422,1e-05,0.53096]
[1780564114854,61.47,63247.1,23.2,-0.99422,1e-05,0.53096]
[1780564114938,61.47,63237.64,23.2,-0.9943,1e-05,0.52452]
[1780564115777,61.47,63236.6,23.2,-0.99431,1e-05,0.52382]
[1780564117164,61.47,63236.6,23.2,-0.99431,1e-05,0.52382]
[1780564117218,61.47,63236.6,23.2,-0.99431,1e-05,0.52382]
[1780564117171,61.47,63238.03,23.2,-0.9943,1e-05,0.52478]
[1780564117791,61.47,63227.2,23.2,-0.99439,1e-05,0.51749]
[1780564119046,61.47,63225.06,23.2,-0.9944,1e-05,0.51606]
[1780564120202,61.47,63226.83,23.2,-0.99439,1e-05,0.51725]
[1780564121111,61.47,63226.83,23.2,-0.99439,1e-05,0.51725]
[1780564121205,61.47,63219.76,23.2,-0.99445,1e-05,0.51254]
[1780564121819,61.47,63215.39,23.2,-0.99448,1e-05,0.50964]
[1780564122826,61.47,63217.65,23.2,-0.99446,1e-05,0.51114]
[1780564123833,61.47,63222.93,23.2,-0.99442,1e-05,0.51464]
[1780564124840,61.47,63225.69,23.2,-0.9944,1e-05,0.51649]
[1780564125847,61.47,63225.18,23.2,-0.9944,1e-05,0.51614]
[1780564126854,61.47,63226.14,23.2,-0.9944,1e-05,0.51679]
[1780564129114,61.47,63220.61,23.2,-0.99444,1e-05,0.5131]
[1780564129875,61.47,63216.61,23.2,-0.99447,1e-05,0.51045]
[1780564130883,61.47,63218.71,23.2,-0.99446,1e-05,0.51184]
[1780564131890,61.47,63211.0,23.2,-0.99452,1e-05,0.50675]
[1780564132896,61.47,63208.24,23.2,-0.99454,1e-05,0.50494]
[1780564133904,61.47,63208.76,23.2,-0.99453,1e-05,0.50528]
[1780564135918,61.47,63209.6,23.2,-0.99453,1e-05,0.50583]
[1780564136924,61.47,63206.73,23.2,-0.99455,1e-05,0.50395]
[1780564137932,61.47,63208.5,23.2,-0.99454,1e-05,0.50511]
[1780564138939,61.47,63216.84,23.2,-0.99447,1e-05,0.5106]
[1780564139946,61.47,63218.74,23.2,-0.99446,1e-05,0.51186]
[1780564140953,61.47,63213.28,23.2,-0.9945,1e-05,0.50825]
[1780564142197,61.47,63214.48,23.2,-0.99449,1e-05,0.50904]
[1780564142968,61.47,63220.44,23.2,-0.99444,1e-05,0.51299]
[1780564143505,61.47,63220.44,23.2,-0.99444,1e-05,0.51299]
[1780564143977,61.47,63232.92,23.2,-0.99434,1e-05,0.52133]
[1780564144983,61.47,63246.35,23.2,-0.99423,1e-05,0.53044]
[1780564145989,61.47,63246.32,23.2,-0.99423,1e-05,0.53042]
[1780564146996,61.47,63243.21,23.2,-0.99426,1e-05,0.5283]
[1780564148005,61.47,63242.29,23.2,-0.99426,1e-05,0.52768]
[1780564149010,61.47,63238.34,23.2,-0.9943,1e-05,0.52499]
[1780564150017,61.47,63240.95,23.2,-0.99428,1e-05,0.52677]
[1780564152031,61.47,63241.56,23.2,-0.99427,1e-05,0.52718]
[1780564153038,61.47,63244.62,23.2,-0.99425,1e-05,0.52926]
[1780564154045,61.47,63243.49,23.2,-0.99425,1e-05,0.52849]
[1780564154578,61.47,63243.49,23.2,-0.99425,1e-05,0.52849]
[1780564155052,61.47,63251.66,23.2,-0.99419,1e-05,0.53408]
[1780564156059,61.47,63255.16,23.2,-0.99416,1e-05,0.53649]
[1780564157066,61.47,63256.18,23.2,-0.99415,1e-05,0.53719]
[1780564157370,61.47,63256.18,23.2,-0.99415,1e-05,0.53719]
[1780564158003,61.47,63256.18,23.2,-0.99415,1e-05,0.53719]
[1780564158073,61.47,63263.02,23.2,-0.99409,1e-05,0.54193]
[1780564159170,61.47,63269.0,23.2,-0.99404,1e-05,0.54611]
[1780564160087,61.47,63260.01,23.2,-0.99412,1e-05,0.53984]
[1780564160558,61.47,63260.01,23.2,-0.99412,1e-05,0.53984]
[1780564161094,61.47,63252.97,23.2,-0.99418,1e-05,0.53498]
[1780564161893,61.47,63252.97,23.2,-0.99418,1e-05,0.53498]
[1780564162215,61.47,63252.97,23.2,-0.99418,1e-05,0.53498]
[1780564162300,61.47,63253.68,23.2,-0.99417,1e-05,0.53547]
[1780564163108,61.47,63250.69,23.2,-0.99419,1e-05,0.53342]
[1780564165122,61.47,63249.43,23.2,-0.99421,1e-05,0.53255]
[1780564166129,61.47,63250.49,23.2,-0.9942,1e-05,0.53328]
[1780564167241,61.47,63250.49,23.2,-0.9942,1e-05,0.53328]
[1780564167304,61.47,63251.97,23.2,-0.99418,1e-05,0.53429]
[1780564168144,61.47,63255.28,23.2,-0.99416,1e-05,0.53657]
[1780564169151,61.47,63259.65,23.2,-0.99412,1e-05,0.53959]
[1780564169656,61.47,63259.65,23.2,-0.99412,1e-05,0.53959]
[1780564170158,61.47,63252.96,23.2,-0.99418,1e-05,0.53498]
[1780564171165,61.47,63250.92,23.2,-0.99421,1e-05,0.53212]
[1780564172172,61.47,63249.43,23.2,-0.99422,1e-05,0.5311]
[1780564174668,61.47,63249.57,23.2,-0.99422,1e-05,0.5312]
[1780564175193,61.47,63256.47,23.2,-0.99416,1e-05,0.53594]
[1780564176202,61.47,63259.67,23.2,-0.99414,1e-05,0.53815]
[1780564177207,61.47,63262.96,23.2,-0.99411,1e-05,0.54043]
[1780564178214,61.47,63258.66,23.2,-0.99414,1e-05,0.53745]
[1780564179221,61.47,63255.88,23.2,-0.99417,1e-05,0.53553]
[1780564180228,61.47,63257.96,23.2,-0.99415,1e-05,0.53697]
[1780564181235,61.47,63262.81,23.2,-0.99411,1e-05,0.54032]
[1780564182242,61.47,63262.36,23.2,-0.99411,1e-05,0.54001]
[1780564183249,61.47,63257.77,23.2,-0.99415,1e-05,0.53684]
[1780564184255,61.47,63258.66,23.2,-0.99414,1e-05,0.53745]
[1780564185263,61.47,63263.7,23.2,-0.9941,1e-05,0.54094]
[1780564186270,61.47,63268.82,23.2,-0.99406,1e-05,0.54451]
[1780564186390,61.47,63268.82,23.2,-0.99406,1e-05,0.54451]
[1780564186423,61.47,63268.82,23.2,-0.99406,1e-05,0.54451]
[1780564187228,61.47,63268.82,23.2,-0.99406,1e-05,0.54451]
[1780564187281,61.47,63285.17,23.2,-0.99392,1e-05,0.55603]
[1780564187566,61.47,63285.17,23.2,-0.99392,1e-05,0.55603]
[1780564187704,61.47,63285.17,23.2,-0.99392,1e-05,0.55603]
[1780564188284,61.47,63287.26,23.2,-0.9939,1e-05,0.55751]
[1780564189292,61.47,63290.93,23.2,-0.99387,1e-05,0.56013]
[1780564189591,61.47,63290.93,23.2,-0.99387,1e-05,0.56013]
[1780564190301,61.47,63298.86,23.2,-0.9938,1e-05,0.56583]
[1780564191308,61.47,63296.13,23.2,-0.99382,1e-05,0.56386]
[1780564193322,61.47,63297.48,23.2,-0.99381,1e-05,0.56483]
[1780564196343,61.47,63295.76,23.2,-0.99383,1e-05,0.5636]
[1780564197350,61.47,63294.19,23.2,-0.99384,1e-05,0.56247]
[1780564198358,61.47,63291.54,23.2,-0.99386,1e-05,0.56057]
[1780564199364,61.47,63289.09,23.2,-0.99388,1e-05,0.55882]
[1780564200371,61.47,63284.33,23.2,-0.99393,1e-05,0.55543]
[1780564201378,61.47,63293.69,23.2,-0.99384,1e-05,0.56211]
[1780564202386,61.47,63303.01,23.2,-0.99376,1e-05,0.56883]
[1780564203392,61.47,63307.1,23.2,-0.99373,1e-05,0.5718]
[1780564204402,61.47,63315.28,23.2,-0.99365,1e-05,0.57777]
[1780564205409,61.47,63315.77,23.2,-0.99365,1e-05,0.57813]
[1780564206384,61.47,63315.77,23.2,-0.99365,1e-05,0.57813]
[1780564206416,61.47,63317.03,23.2,-0.99364,1e-05,0.57906]
[1780564207431,61.47,63317.03,23.2,-0.99364,1e-05,0.57906]
[1780564207424,61.47,63328.77,23.2,-0.99353,1e-05,0.58774]
[1780564207607,61.47,63328.77,23.2,-0.99353,1e-05,0.58774]
[1780564208456,61.47,63350.44,23.2,-0.99333,1e-05,0.60405]
[1780564209179,61.47,63350.44,23.2,-0.99333,1e-05,0.60405]
[1780564209461,61.47,63366.3,23.2,-0.99318,1e-05,0.61623]
[1780564210129,61.47,63366.3,23.2,-0.99318,1e-05,0.61623]
[1780564210464,61.47,63362.05,23.2,-0.99322,1e-05,0.61295]
[1780564211479,61.47,63358.71,23.2,-0.99325,1e-05,0.61038]
[1780564212483,61.47,63356.7,23.2,-0.99327,1e-05,0.60884]
[1780564213490,61.47,63365.61,23.2,-0.99318,1e-05,0.6157]
[1780564214498,61.47,63369.93,23.2,-0.99314,1e-05,0.61904]
[1780564215504,61.47,63369.34,23.2,-0.99315,1e-05,0.61859]
[1780564216511,61.47,63359.97,23.2,-0.99324,1e-05,0.61135]
[1780564217518,61.47,63360.68,23.2,-0.99323,1e-05,0.61189]
[1780564218531,61.47,63358.24,23.2,-0.99326,1e-05,0.61002]
[1780564219533,61.47,63350.92,23.2,-0.99332,1e-05,0.60442]
[1780564220250,61.47,63350.92,23.2,-0.99332,1e-05,0.60442]
[1780564220540,61.47,63342.02,23.2,-0.99341,1e-05,0.59767]
[1780564221384,61.47,63342.02,23.2,-0.99341,1e-05,0.59767]
[1780564221548,61.47,63329.7,23.2,-0.99352,1e-05,0.58843]
[1780564222554,61.47,63321.81,23.2,-0.99359,1e-05,0.58258]
[1780564223561,61.47,63314.73,23.2,-0.99366,1e-05,0.57737]
[1780564224568,61.47,63308.79,23.2,-0.99371,1e-05,0.57303]
[1780564225575,61.47,63308.31,23.2,-0.99371,1e-05,0.57268]
[1780564225997,61.47,63308.31,23.2,-0.99371,1e-05,0.57268]
[1780564226276,61.47,63308.31,23.2,-0.99371,1e-05,0.57268]
[1780564226583,61.47,63305.61,23.2,-0.99374,1e-05,0.57071]
[1780564227590,61.47,63304.83,23.2,-0.99375,1e-05,0.57015]
[1780564228597,61.47,63293.98,23.2,-0.99384,1e-05,0.56232]
[1780564229070,61.47,63293.98,23.2,-0.99384,1e-05,0.56232]
[1780564229423,61.47,63293.98,23.2,-0.99384,1e-05,0.56232]
[1780564229604,61.47,63283.66,23.2,-0.99393,1e-05,0.55496]
[1780564230611,61.47,63281.19,23.2,-0.99395,1e-05,0.5532]
[1780564231618,61.47,63281.75,23.2,-0.99396,1e-05,0.55211]
[1780564232111,61.47,63281.75,23.2,-0.99396,1e-05,0.55211]
[1780564232625,61.47,63275.03,23.2,-0.99402,1e-05,0.54738]
[1780564233632,61.47,63268.44,23.2,-0.99408,1e-05,0.54277]
[1780564234639,61.47,63268.99,23.2,-0.99407,1e-05,0.54316]
[1780564235646,61.47,63266.67,23.2,-0.99409,1e-05,0.54154]
[1780564236653,61.47,63267.73,23.2,-0.99408,1e-05,0.54228]
[1780564237659,61.47,63266.64,23.2,-0.99409,1e-05,0.54152]
[1780564238667,61.47,63269.55,23.2,-0.99407,1e-05,0.54355]
[1780564239673,61.47,63269.98,23.2,-0.99406,1e-05,0.54385]
[1780564240682,61.47,63270.72,23.2,-0.99406,1e-05,0.54436]
[1780564241689,61.47,63273.27,23.2,-0.99404,1e-05,0.54615]
[1780564242696,61.47,63273.93,23.2,-0.99403,1e-05,0.54661]
[1780564243703,61.47,63269.78,23.2,-0.99407,1e-05,0.54371]
[1780564245717,61.47,63263.01,23.2,-0.99412,1e-05,0.539]
[1780564246727,61.47,63260.3,23.2,-0.99415,1e-05,0.53712]
[1780564247734,61.47,63261.2,23.2,-0.99414,1e-05,0.53775]
[1780564248741,61.47,63256.06,23.2,-0.99418,1e-05,0.5342]
[1780564249748,61.47,63263.14,23.2,-0.99412,1e-05,0.53909]
[1780564250755,61.47,63272.87,23.2,-0.99404,1e-05,0.54587]
[1780564251762,61.47,63262.33,23.2,-0.99413,1e-05,0.53853]
[1780564252769,61.47,63258.54,23.2,-0.99416,1e-05,0.53591]
[1780564253776,61.47,63259.6,23.2,-0.99415,1e-05,0.53664]
[1780564254433,61.47,63259.6,23.2,-0.99415,1e-05,0.53664]
[1780564254783,61.47,63249.94,23.2,-0.99423,1e-05,0.53001]
[1780564255408,61.47,63249.94,23.2,-0.99423,1e-05,0.53001]
[1780564255449,61.47,63249.94,23.2,-0.99423,1e-05,0.53001]
[1780564255791,61.47,63241.27,23.2,-0.9943,1e-05,0.52411]
[1780564256798,61.47,63239.37,23.2,-0.99432,1e-05,0.52283]
[1780564257951,61.47,63239.37,23.2,-0.99432,1e-05,0.52283]
[1780564258614,61.47,63239.37,23.2,-0.99432,1e-05,0.52283]
[1780564258651,61.47,63242.7,23.2,-0.99429,1e-05,0.52508]
[1780564259193,61.47,63242.7,23.2,-0.99429,1e-05,0.52508]
[1780564259258,61.47,63212.28,23.2,-0.99454,1e-05,0.5048]
[1780564259839,61.47,63205.33,23.2,-0.99459,1e-05,0.50026]
[1780564261672,61.47,63197.73,23.2,-0.99465,1e-05,0.49533]
[1780564261905,61.47,63203.76,23.2,-0.9946,1e-05,0.49924]
[1780564262865,61.47,63206.28,23.2,-0.99458,1e-05,0.50088]
[1780564264588,61.47,63210.64,23.2,-0.99455,1e-05,0.50373]
[1780564264893,61.47,63213.65,23.2,-0.99453,1e-05,0.5057]
[1780564265890,61.47,63215.14,23.2,-0.99451,1e-05,0.50668]
[1780564266897,61.47,63215.87,23.2,-0.99451,1e-05,0.50716]
[1780564267904,61.47,63215.02,23.2,-0.99451,1e-05,0.5066]
[1780564268913,61.47,63214.5,23.2,-0.99452,1e-05,0.50626]
[1780564272945,61.47,63200.73,23.2,-0.99463,1e-05,0.49727]
[1780564274498,61.47,63204.04,23.2,-0.9946,1e-05,0.49942]
[1780564274958,61.47,63206.08,23.2,-0.99458,1e-05,0.50075]
[1780564275965,61.47,63199.44,23.2,-0.99464,1e-05,0.49644]
[1780564276972,61.47,63196.44,23.2,-0.99466,1e-05,0.4945]
[1780564277979,61.47,63197.28,23.2,-0.99465,1e-05,0.49504]
[1780564278986,61.47,63198.51,23.2,-0.99464,1e-05,0.49584]
[1780564280782,61.47,63201.59,23.2,-0.99462,1e-05,0.49783]
[1780564282008,61.47,63198.87,23.2,-0.99464,1e-05,0.49607]
[1780564283015,61.47,63200.39,23.2,-0.99463,1e-05,0.49705]
[1780564286402,61.47,63200.45,23.2,-0.99463,1e-05,0.49709]
[1780564286649,61.47,63200.86,23.2,-0.99463,1e-05,0.49736]
[1780564287180,61.47,63197.45,23.2,-0.99465,1e-05,0.49515]
[1780564288052,61.47,63204.25,23.2,-0.9946,1e-05,0.49956]
[1780564289764,61.47,63204.25,23.2,-0.9946,1e-05,0.49956]
[1780564289063,61.47,63205.91,23.2,-0.99459,1e-05,0.50064]
[1780564290487,61.47,63217.3,23.2,-0.9945,1e-05,0.5081]
[1780564291073,61.47,63225.2,23.2,-0.99445,1e-05,0.51192]
[1780564292278,61.47,63225.2,23.2,-0.99445,1e-05,0.51192]
[1780564292321,61.47,63226.88,23.2,-0.99443,1e-05,0.51304]
[1780564293487,61.47,63226.88,23.2,-0.99443,1e-05,0.51304]
[1780564293613,61.47,63226.88,23.2,-0.99443,1e-05,0.51304]
[1780564293616,61.47,63226.88,23.2,-0.99443,1e-05,0.51304]
[1780564293799,61.47,63226.88,23.2,-0.99443,1e-05,0.51304]
[1780564293824,61.47,63233.43,23.2,-0.99438,1e-05,0.51741]
[1780564294096,61.47,63233.43,23.2,-0.99438,1e-05,0.51741]
[1780564294515,61.47,63233.43,23.2,-0.99438,1e-05,0.51741]
[1780564294567,61.47,63240.76,23.2,-0.99432,1e-05,0.52234]
[1780564295101,61.47,63245.65,23.2,-0.99428,1e-05,0.52565]
[1780564296847,61.47,63245.65,23.2,-0.99428,1e-05,0.52565]
[1780564296821,61.47,63248.16,23.2,-0.99426,1e-05,0.52735]
[1780564297115,61.47,63247.21,23.2,-0.99427,1e-05,0.52671]
[1780564298122,61.47,63244.43,23.2,-0.99429,1e-05,0.52482]
[1780564299168,61.47,63244.43,23.2,-0.99429,1e-05,0.52482]
[1780564299250,61.47,63248.29,23.2,-0.99426,1e-05,0.52744]
[1780564300136,61.47,63256.44,23.2,-0.99419,1e-05,0.53301]
[1780564301192,61.47,63256.44,23.2,-0.99419,1e-05,0.53301]
[1780564301285,61.47,63255.48,23.2,-0.9942,1e-05,0.53235]
[1780564302292,61.47,63255.48,23.2,-0.9942,1e-05,0.53235]
[1780564302323,61.47,63254.83,23.2,-0.99421,1e-05,0.53191]
[1780564303157,61.47,63257.74,23.2,-0.99418,1e-05,0.53391]
[1780564304164,61.47,63259.96,23.2,-0.99416,1e-05,0.53543]
[1780564305171,61.47,63259.0,23.2,-0.99417,1e-05,0.53477]
[1780564306179,61.47,63260.58,23.2,-0.99416,1e-05,0.53586]
[1780564307185,61.47,63263.98,23.2,-0.99413,1e-05,0.53821]
[1780564308192,61.47,63264.66,23.2,-0.99412,1e-05,0.53868]
[1780564309199,61.47,63263.23,23.2,-0.99414,1e-05,0.53769]
[1780564310206,61.47,63261.09,23.2,-0.99415,1e-05,0.53621]
[1780564312219,61.47,63259.18,23.2,-0.99417,1e-05,0.5349]
[1780564313227,61.47,63257.43,23.2,-0.99418,1e-05,0.53369]
[1780564315241,61.47,63256.96,23.2,-0.99419,1e-05,0.53337]
[1780564316547,61.47,63265.83,23.2,-0.99411,1e-05,0.53949]
[1780564317256,61.47,63270.61,23.2,-0.99407,1e-05,0.54281]
[1780564318263,61.47,63272.92,23.2,-0.99405,1e-05,0.54443]
[1780564319269,61.47,63271.83,23.2,-0.99406,1e-05,0.54367]
[1780564320277,61.47,63273.87,23.2,-0.99405,1e-05,0.54509]
[1780564321876,61.47,63263.78,23.2,-0.99413,1e-05,0.53807]
[1780564322120,61.47,63263.78,23.2,-0.99413,1e-05,0.53807]
[1780564322291,61.47,63255.85,23.2,-0.9942,1e-05,0.53261]
[1780564323588,61.47,63255.85,23.2,-0.9942,1e-05,0.53261]
[1780564323702,61.47,63254.57,23.2,-0.99421,1e-05,0.53173]
[1780564324305,61.47,63263.16,23.2,-0.99414,1e-05,0.53764]
[1780564325312,61.47,63265.36,23.2,-0.99412,1e-05,0.53917]
[1780564326319,61.47,63267.58,23.2,-0.9941,1e-05,0.54071]
[1780564327105,61.47,63267.58,23.2,-0.9941,1e-05,0.54071]
[1780564327433,61.47,63267.58,23.2,-0.9941,1e-05,0.54071]
[1780564327804,61.47,63267.58,23.2,-0.9941,1e-05,0.54071]
[1780564327897,61.47,63280.18,23.2,-0.99399,1e-05,0.54952]
[1780564328265,61.47,63280.18,23.2,-0.99399,1e-05,0.54952]
[1780564328470,61.47,63280.18,23.2,-0.99399,1e-05,0.54952]
[1780564328755,61.47,63270.89,23.2,-0.99407,1e-05,0.54301]
[1780564330413,61.47,63270.87,23.2,-0.99407,1e-05,0.543]
[1780564330477,61.47,63269.7,23.2,-0.99408,1e-05,0.54218]
[1780564331410,61.47,63269.7,23.2,-0.99408,1e-05,0.54218]
[1780564331727,61.47,63269.7,23.2,-0.99408,1e-05,0.54218]
[1780564331815,61.47,63244.68,23.2,-0.99429,1e-05,0.52499]
[1780564332784,61.47,63223.74,23.2,-0.99446,1e-05,0.51095]
[1780564333388,61.47,63211.99,23.2,-0.99455,1e-05,0.50322]
[1780564334934,61.47,63207.78,23.2,-0.99459,1e-05,0.50047]
[1780564335426,61.47,63207.78,23.2,-0.99459,1e-05,0.50047]
[1780564335531,61.47,63192.92,23.2,-0.9947,1e-05,0.49087]
[1780564335932,61.47,63192.92,23.2,-0.9947,1e-05,0.49087]
[1780564336568,61.47,63192.92,23.2,-0.9947,1e-05,0.49087]
[1780564336571,61.47,63192.92,23.2,-0.9947,1e-05,0.49087]
[1780564336852,61.47,63192.7,23.2,-0.9947,1e-05,0.49073]
[1780564337549,61.47,63196.78,23.2,-0.99467,1e-05,0.49335]
[1780564338442,61.47,63192.58,23.2,-0.9947,1e-05,0.49065]
[1780564339781,61.47,63192.58,23.2,-0.9947,1e-05,0.49065]
[1780564339841,61.47,63192.58,23.2,-0.9947,1e-05,0.49065]
[1780564339863,61.47,63192.44,23.2,-0.99471,1e-05,0.49056]
[1780564340458,61.47,63184.08,23.2,-0.99477,1e-05,0.48523]
[1780564341026,61.47,63184.08,23.2,-0.99477,1e-05,0.48523]
[1780564341469,61.47,63185.88,23.2,-0.99476,1e-05,0.48638]
[1780564342476,61.47,63192.17,23.2,-0.99471,1e-05,0.49039]
[1780564343483,61.47,63195.42,23.2,-0.99468,1e-05,0.49247]
[1780564344274,61.47,63195.42,23.2,-0.99468,1e-05,0.49247]
[1780564344904,61.47,63198.41,23.2,-0.99466,1e-05,0.4944]
[1780564345497,61.47,63197.82,23.2,-0.99466,1e-05,0.49402]
[1780564346504,61.47,63195.17,23.2,-0.99468,1e-05,0.49231]
[1780564347818,61.47,63194.7,23.2,-0.99469,1e-05,0.49201]
[1780564348216,61.47,63194.7,23.2,-0.99469,1e-05,0.49201]
[1780564348760,61.47,63194.7,23.2,-0.99469,1e-05,0.49201]
[1780564348773,61.47,63190.43,23.2,-0.99472,1e-05,0.48928]
[1780564349389,61.47,63190.43,23.2,-0.99472,1e-05,0.48928]
[1780564349526,61.47,63186.78,23.2,-0.99475,1e-05,0.48695]
[1780564350092,61.47,63186.78,23.2,-0.99475,1e-05,0.48695]
[1780564350533,61.47,63181.8,23.2,-0.99479,1e-05,0.48379]
[1780564351020,61.47,63181.8,23.2,-0.99479,1e-05,0.48379]
[1780564351102,61.47,63181.8,23.2,-0.99479,1e-05,0.48379]
[1780564351123,61.47,63181.71,23.2,-0.9948,1e-05,0.48238]
[1780564352556,61.47,63188.67,23.2,-0.99475,1e-05,0.48679]
[1780564353559,61.47,63192.85,23.2,-0.99472,1e-05,0.48946]
[1780564354565,61.47,63197.24,23.2,-0.99468,1e-05,0.49227]
[1780564355572,61.47,63199.44,23.2,-0.99467,1e-05,0.49369]
[1780564356579,61.47,63198.79,23.2,-0.99467,1e-05,0.49327]
[1780564358593,61.47,63192.82,23.2,-0.99472,1e-05,0.48944]
[1780564360629,61.47,63192.67,23.2,-0.99472,1e-05,0.48935]
[1780564360693,61.47,63196.33,23.2,-0.99469,1e-05,0.49169]
[1780564360970,61.47,63196.33,23.2,-0.99469,1e-05,0.49169]
[1780564361614,61.47,63204.22,23.2,-0.99463,1e-05,0.49678]
[1780564362621,61.47,63205.68,23.2,-0.99462,1e-05,0.49772]
[1780564363628,61.47,63207.73,23.2,-0.9946,1e-05,0.49905]
[1780564364635,61.47,63206.62,23.2,-0.99461,1e-05,0.49833]
[1780564365642,61.47,63208.43,23.2,-0.9946,1e-05,0.49951]
[1780564367657,61.47,63212.1,23.2,-0.99457,1e-05,0.5019]
[1780564368664,61.47,63208.99,23.2,-0.99459,1e-05,0.49987]
[1780564370830,61.47,63209.29,23.2,-0.99459,1e-05,0.50007]
[1780564370923,61.47,63209.29,23.2,-0.99459,1e-05,0.50007]
[1780564370864,61.47,63203.46,23.2,-0.99463,1e-05,0.49628]
[1780564371706,61.47,63161.64,23.2,-0.99495,1e-05,0.46984]
[1780564372722,61.47,63113.93,23.2,-0.99529,1e-05,0.44113]
[1780564373834,61.47,63113.93,23.2,-0.99529,1e-05,0.44113]
[1780564373974,61.47,63113.93,23.2,-0.99529,1e-05,0.44113]
[1780564373878,61.47,63098.54,23.2,-0.9954,1e-05,0.43219]
[1780564374731,61.47,63103.69,23.2,-0.99536,1e-05,0.43517]
[1780564375385,61.47,63103.69,23.2,-0.99536,1e-05,0.43517]
[1780564375737,61.47,63117.23,23.2,-0.99527,1e-05,0.44307]
[1780564376831,61.47,63117.23,23.2,-0.99527,1e-05,0.44307]
[1780564376920,61.47,63124.16,23.2,-0.99522,1e-05,0.44716]
[1780564377095,61.47,63124.16,23.2,-0.99522,1e-05,0.44716]
[1780564377151,61.47,63124.16,23.2,-0.99522,1e-05,0.44716]
[1780564377771,61.47,63147.73,23.2,-0.99505,1e-05,0.46131]
[1780564378225,61.47,63147.73,23.2,-0.99505,1e-05,0.46131]
[1780564378779,61.47,63147.4,23.2,-0.99505,1e-05,0.46111]
[1780564379787,61.47,63142.37,23.2,-0.99509,1e-05,0.45806]
[1780564380794,61.47,63153.58,23.2,-0.99501,1e-05,0.46488]
[1780564381801,61.47,63151.6,23.2,-0.99502,1e-05,0.46367]
[1780564382302,61.47,63151.6,23.2,-0.99502,1e-05,0.46367]
[1780564382336,61.47,63151.6,23.2,-0.99502,1e-05,0.46367]
[1780564382812,61.47,63168.51,23.2,-0.9949,1e-05,0.4741]
[1780564383533,61.47,63168.51,23.2,-0.9949,1e-05,0.4741]
[1780564383910,61.47,63176.52,23.2,-0.99484,1e-05,0.47911]
[1780564384835,61.47,63179.54,23.2,-0.99482,1e-05,0.48101]
[1780564385840,61.47,63178.77,23.2,-0.99482,1e-05,0.48053]
[1780564386847,61.47,63182.34,23.2,-0.9948,1e-05,0.48278]
[1780564387860,61.47,63185.52,23.2,-0.99477,1e-05,0.48479]
[1780564388868,61.47,63186.94,23.2,-0.99476,1e-05,0.48569]
[1780564389875,61.47,63183.61,23.2,-0.99479,1e-05,0.48358]
[1780564390882,61.47,63182.76,23.2,-0.99479,1e-05,0.48304]
[1780564391889,61.47,63182.08,23.2,-0.9948,1e-05,0.48261]
[1780564393903,61.47,63192.16,23.2,-0.99472,1e-05,0.48902]
[1780564394910,61.47,63185.1,23.2,-0.99478,1e-05,0.48453]
[1780564395920,61.47,63178.45,23.2,-0.99483,1e-05,0.48033]
[1780564396925,61.47,63175.74,23.2,-0.99485,1e-05,0.47862]
[1780564397931,61.47,63182.85,23.2,-0.99479,1e-05,0.4831]
[1780564398938,61.47,63183.84,23.2,-0.99478,1e-05,0.48373]
[1780564399945,61.47,63182.26,23.2,-0.9948,1e-05,0.48273]
[1780564401959,61.47,63179.04,23.2,-0.99482,1e-05,0.4807]
[1780564402966,61.47,63177.23,23.2,-0.99483,1e-05,0.47956]
[1780564404037,61.47,63177.23,23.2,-0.99483,1e-05,0.47956]
[1780564403973,61.47,63167.45,23.2,-0.99491,1e-05,0.47344]
[1780564404984,61.47,63165.14,23.2,-0.99493,1e-05,0.47201]
[1780564405991,61.47,63182.38,23.2,-0.9948,1e-05,0.4828]
[1780564406998,61.47,63186.14,23.2,-0.99477,1e-05,0.48519]
[1780564408036,61.47,63183.76,23.2,-0.99479,1e-05,0.48368]
[1780564409017,61.47,63179.29,23.2,-0.99482,1e-05,0.48085]
[1780564411032,61.47,63178.58,23.2,-0.99484,1e-05,0.47906]
[1780564413046,61.47,63177.79,23.2,-0.99484,1e-05,0.47857]
[1780564414057,61.47,63162.22,23.2,-0.99496,1e-05,0.46888]
[1780564415060,61.47,63168.77,23.2,-0.99491,1e-05,0.47293]
[1780564416073,61.47,63175.47,23.2,-0.99486,1e-05,0.47711]
[1780564417077,61.47,63181.68,23.2,-0.99482,1e-05,0.48101]
[1780564418094,61.47,63186.87,23.2,-0.99478,1e-05,0.48429]
[1780564420100,61.47,63188.27,23.2,-0.99477,1e-05,0.48518]
[1780564421105,61.47,63191.81,23.2,-0.99474,1e-05,0.48743]
[1780564423132,61.47,63191.79,23.2,-0.99474,1e-05,0.48742]
[1780564423741,61.47,63191.79,23.2,-0.99474,1e-05,0.48742]
[1780564423771,61.47,63196.27,23.2,-0.9947,1e-05,0.49028]
[1780564424397,61.47,63196.27,23.2,-0.9947,1e-05,0.49028]
[1780564424402,61.47,63204.59,23.2,-0.99464,1e-05,0.49564]
[1780564425134,61.47,63206.84,23.2,-0.99462,1e-05,0.49709]
[1780564426142,61.47,63212.85,23.2,-0.99458,1e-05,0.501]
[1780564427149,61.47,63215.68,23.2,-0.99455,1e-05,0.50285]
[1780564428156,61.47,63216.91,23.2,-0.99454,1e-05,0.50365]
[1780564429163,61.47,63216.38,23.2,-0.99455,1e-05,0.50331]
[1780564430170,61.47,63215.77,23.2,-0.99455,1e-05,0.50291]
[1780564431925,61.47,63215.77,23.2,-0.99455,1e-05,0.50291]
[1780564432034,61.47,63215.77,23.2,-0.99455,1e-05,0.50291]
[1780564432081,61.47,63216.23,23.2,-0.99455,1e-05,0.50321]
[1780564432461,61.47,63216.23,23.2,-0.99455,1e-05,0.50321]
[1780564432925,61.47,63216.23,23.2,-0.99455,1e-05,0.50321]
[1780564432949,61.47,63221.0,23.2,-0.99451,1e-05,0.50634]
[1780564434063,61.47,63234.55,23.2,-0.9944,1e-05,0.51532]
[1780564434751,61.47,63237.1,23.2,-0.99438,1e-05,0.51703]
[1780564435205,61.47,63234.4,23.2,-0.9944,1e-05,0.51522]
[1780564436325,61.47,63232.66,23.2,-0.99442,1e-05,0.51406]
[1780564437220,61.47,63240.28,23.2,-0.99436,1e-05,0.51916]
[1780564438227,61.47,63242.66,23.2,-0.99434,1e-05,0.52076]
[1780564439601,61.47,63243.75,23.2,-0.99433,1e-05,0.5215]
[1780564440811,61.47,63240.64,23.2,-0.99435,1e-05,0.5194]
[1780564441258,61.47,63253.68,23.2,-0.99425,1e-05,0.52823]
[1780564442266,61.47,63257.26,23.2,-0.99422,1e-05,0.53068]
[1780564443273,61.47,63262.5,23.2,-0.99417,1e-05,0.53427]
[1780564444282,61.47,63261.52,23.2,-0.99418,1e-05,0.5336]
[1780564445287,61.47,63257.18,23.2,-0.99422,1e-05,0.53062]
[1780564446297,61.47,63256.44,23.2,-0.99422,1e-05,0.53011]
[1780564447301,61.47,63252.75,23.2,-0.99425,1e-05,0.5276]
[1780564448308,61.47,63253.26,23.2,-0.99425,1e-05,0.52794]
[1780564449315,61.47,63254.81,23.2,-0.99424,1e-05,0.529]
[1780564450359,61.47,63254.81,23.2,-0.99424,1e-05,0.529]
[1780564450455,61.47,63254.81,23.2,-0.99424,1e-05,0.529]
[1780564450526,61.47,63265.92,23.2,-0.99414,1e-05,0.53663]
[1780564451416,61.47,63265.92,23.2,-0.99414,1e-05,0.53663]
[1780564451679,61.47,63265.92,23.2,-0.99414,1e-05,0.53663]
[1780564451716,61.47,63280.8,23.2,-0.99402,1e-05,0.54699]
[1780564452330,61.47,63280.8,23.2,-0.99402,1e-05,0.54699]
[1780564452338,61.47,63283.46,23.2,-0.994,1e-05,0.54886]
[1780564453345,61.47,63285.93,23.2,-0.99397,1e-05,0.5506]
[1780564454352,61.47,63286.71,23.2,-0.99397,1e-05,0.55115]
[1780564455553,61.47,63286.71,23.2,-0.99397,1e-05,0.55115]
[1780564455586,61.47,63290.25,23.2,-0.99394,1e-05,0.55366]
[1780564456600,61.47,63305.22,23.2,-0.99381,1e-05,0.56436]
[1780564457380,61.47,63304.71,23.2,-0.99381,1e-05,0.56399]
[1780564458387,61.47,63305.8,23.2,-0.9938,1e-05,0.56477]
[1780564459394,61.47,63309.51,23.2,-0.99377,1e-05,0.56745]
[1780564460401,61.47,63305.86,23.2,-0.9938,1e-05,0.56482]
[1780564461462,61.47,63308.3,23.2,-0.99378,1e-05,0.56658]
[1780564462430,61.47,63311.03,23.2,-0.99376,1e-05,0.56855]
[1780564463436,61.47,63306.86,23.2,-0.99379,1e-05,0.56554]
[1780564464443,61.47,63305.46,23.2,-0.9938,1e-05,0.56453]
[1780564465552,61.47,63303.48,23.2,-0.99382,1e-05,0.5631]
[1780564466462,61.47,63295.75,23.2,-0.99389,1e-05,0.55757]
[1780564467961,61.47,63295.75,23.2,-0.99389,1e-05,0.55757]
[1780564468016,61.47,63289.63,23.2,-0.99394,1e-05,0.55322]
[1780564468477,61.47,63281.05,23.2,-0.99402,1e-05,0.54717]
[1780564469484,61.47,63281.85,23.2,-0.99401,1e-05,0.54773]
[1780564470824,61.47,63281.85,23.2,-0.99401,1e-05,0.54773]
[1780564470917,61.47,63282.26,23.2,-0.99401,1e-05,0.54802]
[1780564471498,61.47,63279.99,23.2,-0.99404,1e-05,0.54494]
[1780564472505,61.47,63278.94,23.2,-0.99405,1e-05,0.54421]
[1780564473256,61.47,63278.94,23.2,-0.99405,1e-05,0.54421]
[1780564473403,61.47,63278.94,23.2,-0.99405,1e-05,0.54421]
[1780564473512,61.47,63274.65,23.2,-0.99409,1e-05,0.54122]
[1780564474522,61.47,63266.41,23.2,-0.99416,1e-05,0.53551]
[1780564475527,61.47,63264.09,23.2,-0.99418,1e-05,0.53391]
[1780564476505,61.47,63264.09,23.2,-0.99418,1e-05,0.53391]
[1780564477127,61.47,63264.09,23.2,-0.99418,1e-05,0.53391]
[1780564477147,61.47,63264.11,23.2,-0.99418,1e-05,0.53392]
[1780564477541,61.47,63261.48,23.2,-0.9942,1e-05,0.53212]
[1780564478548,61.47,63256.06,23.2,-0.99424,1e-05,0.52841]
[1780564479621,61.47,63253.19,23.2,-0.99427,1e-05,0.52645]
[1780564480573,61.47,63261.39,23.2,-0.9942,1e-05,0.53206]
[1780564482587,61.47,63260.03,23.2,-0.99421,1e-05,0.53112]
[1780564483594,61.47,63260.56,23.2,-0.99421,1e-05,0.53149]
[1780564484601,61.47,63262.38,23.2,-0.99419,1e-05,0.53273]
[1780564485619,61.47,63264.47,23.2,-0.99417,1e-05,0.53417]
[1780564486618,61.47,63263.07,23.2,-0.99418,1e-05,0.53321]
[1780564489644,61.47,63263.54,23.2,-0.99418,1e-05,0.53353]
[1780564490651,61.47,63262.03,23.2,-0.99419,1e-05,0.53249]
[1780564491666,61.47,63261.14,23.2,-0.9942,1e-05,0.53188]
[1780564492668,61.47,63254.76,23.2,-0.99425,1e-05,0.52752]
[1780564494682,61.47,63254.84,23.2,-0.99425,1e-05,0.52758]
[1780564496047,61.47,63248.17,23.2,-0.99431,1e-05,0.52305]
[1780564496698,61.47,63242.01,23.2,-0.99436,1e-05,0.5189]
[1780564497706,61.47,63240.43,23.2,-0.99437,1e-05,0.51784]
[1780564498713,61.47,63241.35,23.2,-0.99436,1e-05,0.51845]
[1780564499720,61.47,63238.04,23.2,-0.99439,1e-05,0.51624]
[1780564500722,61.47,63238.04,23.2,-0.99439,1e-05,0.51624]
[1780564501077,61.47,63238.04,23.2,-0.99439,1e-05,0.51624]
[1780564501150,61.47,63234.17,23.2,-0.99442,1e-05,0.51365]
[1780564501359,61.47,63234.17,23.2,-0.99442,1e-05,0.51365]
[1780564501860,61.47,63234.17,23.2,-0.99442,1e-05,0.51365]
[1780564501900,61.47,63218.38,23.2,-0.99455,1e-05,0.50322]
[1780564502230,61.47,63218.38,23.2,-0.99455,1e-05,0.50322]
[1780564502746,61.47,63215.43,23.2,-0.99457,1e-05,0.5013]
[1780564503753,61.47,63203.19,23.2,-0.99467,1e-05,0.49336]
[1780564504761,61.47,63197.27,23.2,-0.99471,1e-05,0.48956]
[1780564505768,61.47,63190.75,23.2,-0.99476,1e-05,0.4854]
[1780564506775,61.47,63186.81,23.2,-0.99479,1e-05,0.4829]
[1780564507782,61.47,63190.67,23.2,-0.99476,1e-05,0.48535]
[1780564508807,61.47,63190.67,23.2,-0.99476,1e-05,0.48535]
[1780564508843,61.47,63191.92,23.2,-0.99475,1e-05,0.48615]
[1780564509933,61.47,63191.92,23.2,-0.99475,1e-05,0.48615]
[1780564510036,61.47,63180.88,23.2,-0.99484,1e-05,0.47916]
[1780564510507,61.47,63180.88,23.2,-0.99484,1e-05,0.47916]
[1780564510741,61.47,63180.88,23.2,-0.99484,1e-05,0.47916]
[1780564510806,61.47,63177.97,23.2,-0.99486,1e-05,0.47734]
[1780564511835,61.47,63177.97,23.2,-0.99486,1e-05,0.47734]
[1780564512140,61.47,63177.97,23.2,-0.99486,1e-05,0.47734]
[1780564512260,61.47,63177.97,23.2,-0.99486,1e-05,0.47734]
[1780564512148,61.47,63175.47,23.2,-0.99488,1e-05,0.47577]
[1780564512880,61.47,63175.47,23.2,-0.99488,1e-05,0.47577]
[1780564512931,61.47,63165.78,23.2,-0.99495,1e-05,0.46975]
[1780564514045,61.47,63165.78,23.2,-0.99495,1e-05,0.46975]
[1780564514107,61.47,63155.58,23.2,-0.99502,1e-05,0.46348]
[1780564515024,61.47,63155.58,23.2,-0.99502,1e-05,0.46348]
[1780564515308,61.47,63155.58,23.2,-0.99502,1e-05,0.46348]
[1780564515054,61.47,63142.66,23.2,-0.99512,1e-05,0.45564]
[1780564515927,61.47,63142.66,23.2,-0.99512,1e-05,0.45564]
[1780564516097,61.47,63142.66,23.2,-0.99512,1e-05,0.45564]
[1780564516156,61.47,63139.6,23.2,-0.99514,1e-05,0.4538]
[1780564516571,61.47,63139.6,23.2,-0.99514,1e-05,0.4538]
[1780564516847,61.47,63144.0,23.2,-0.99511,1e-05,0.45645]
[1780564517856,61.47,63141.64,23.2,-0.99512,1e-05,0.45503]
[1780564519870,61.47,63145.65,23.2,-0.99509,1e-05,0.45745]
[1780564520877,61.47,63142.84,23.2,-0.99511,1e-05,0.45575]
[1780564522137,61.47,63137.48,23.2,-0.99515,1e-05,0.45253]
[1780564522891,61.47,63136.68,23.2,-0.99516,1e-05,0.45205]
[1780564523903,61.47,63133.38,23.2,-0.99518,1e-05,0.45008]
[1780564524916,61.47,63132.59,23.2,-0.99519,1e-05,0.44961]
[1780564525923,61.47,63140.81,23.2,-0.99513,1e-05,0.45453]
[1780564526929,61.47,63135.6,23.2,-0.99517,1e-05,0.45141]
[1780564527938,61.47,63127.16,23.2,-0.99523,1e-05,0.44639]
[1780564528943,61.47,63130.33,23.2,-0.9952,1e-05,0.44827]
[1780564529950,61.47,63138.27,23.2,-0.99515,1e-05,0.45301]
[1780564530958,61.47,63144.15,23.2,-0.99511,1e-05,0.45654]
[1780564531965,61.47,63151.34,23.2,-0.99507,1e-05,0.45959]
[1780564532982,61.47,63144.04,23.2,-0.99512,1e-05,0.45518]
[1780564533989,61.47,63143.45,23.2,-0.99512,1e-05,0.45483]
[1780564534996,61.47,63143.73,23.2,-0.99512,1e-05,0.45499]
[1780564536012,61.47,63142.45,23.2,-0.99513,1e-05,0.45422]
[1780564537011,61.47,63142.9,23.2,-0.99513,1e-05,0.4545]
[1780564539025,61.47,63143.61,23.2,-0.99512,1e-05,0.45492]
[1780564540032,61.47,63142.3,23.2,-0.99513,1e-05,0.45413]
[1780564541039,61.47,63138.05,23.2,-0.99516,1e-05,0.45159]
[1780564542063,61.47,63138.05,23.2,-0.99516,1e-05,0.45159]
[1780564542065,61.47,63138.05,23.2,-0.99516,1e-05,0.45159]
[1780564542147,61.47,63128.31,23.2,-0.99523,1e-05,0.44579]
[1780564543056,61.47,63128.31,23.2,-0.99523,1e-05,0.44579]
[1780564543141,61.47,63120.62,23.2,-0.99528,1e-05,0.44126]
[1780564544253,61.47,63120.62,23.2,-0.99528,1e-05,0.44126]
[1780564544295,61.47,63120.62,23.2,-0.99528,1e-05,0.44126]
[1780564544065,61.47,63112.7,23.2,-0.99534,1e-05,0.43664]
[1780564545072,61.47,63111.46,23.2,-0.99535,1e-05,0.43592]
[1780564545702,61.47,63111.46,23.2,-0.99535,1e-05,0.43592]
[1780564545900,61.47,63111.46,23.2,-0.99535,1e-05,0.43592]
[1780564546082,61.47,63099.24,23.2,-0.99543,1e-05,0.42887]
[1780564547033,61.47,63099.24,23.2,-0.99543,1e-05,0.42887]
[1780564547092,61.47,63089.11,23.2,-0.9955,1e-05,0.42311]
[1780564548098,61.47,63089.08,23.2,-0.9955,1e-05,0.42309]
[1780564549105,61.47,63091.98,23.2,-0.99548,1e-05,0.42473]
[1780564551119,61.47,63093.43,23.2,-0.99547,1e-05,0.42556]
[1780564552126,61.47,63094.83,23.2,-0.99546,1e-05,0.42635]
[1780564553133,61.47,63090.52,23.2,-0.99549,1e-05,0.4239]
[1780564554142,61.47,63089.94,23.2,-0.99549,1e-05,0.42358]
[1780564555148,61.47,63089.37,23.2,-0.9955,1e-05,0.42325]
[1780564556154,61.47,63088.03,23.2,-0.99551,1e-05,0.42249]
[1780564557161,61.47,63088.56,23.2,-0.9955,1e-05,0.42279]
[1780564558168,61.47,63087.93,23.2,-0.99551,1e-05,0.42244]
[1780564559175,61.47,63088.84,23.2,-0.9955,1e-05,0.42295]
[1780564561190,61.47,63092.89,23.2,-0.99547,1e-05,0.42525]
[1780564562197,61.47,63090.09,23.2,-0.99549,1e-05,0.42366]
[1780564563204,61.47,63088.8,23.2,-0.9955,1e-05,0.42293]
[1780564564211,61.47,63089.87,23.2,-0.99549,1e-05,0.42354]
[1780564565222,61.47,63089.0,23.2,-0.9955,1e-05,0.42304]
[1780564566227,61.47,63090.23,23.2,-0.99549,1e-05,0.42374]
[1780564567237,61.47,63085.19,23.2,-0.99553,1e-05,0.42089]
[1780564568246,61.47,63081.61,23.2,-0.99555,1e-05,0.41888]
[1780564569251,61.47,63085.34,23.2,-0.99552,1e-05,0.42098]
[1780564570258,61.47,63093.11,23.2,-0.99547,1e-05,0.42537]
[1780564571265,61.47,63085.55,23.2,-0.99552,1e-05,0.42109]
[1780564571592,61.47,63085.55,23.2,-0.99552,1e-05,0.42109]
[1780564571605,61.47,63085.55,23.2,-0.99552,1e-05,0.42109]
[1780564572314,61.47,63085.55,23.2,-0.99552,1e-05,0.42109]
[1780564572272,61.47,63070.55,23.2,-0.99562,1e-05,0.41271]
[1780564572592,61.47,63070.55,23.2,-0.99562,1e-05,0.41271]
[1780564573201,61.47,63070.55,23.2,-0.99562,1e-05,0.41271]
[1780564573279,61.47,63083.06,23.2,-0.99554,1e-05,0.41969]
[1780564574286,61.47,63088.72,23.2,-0.9955,1e-05,0.42288]
[1780564575293,61.47,63087.62,23.2,-0.99551,1e-05,0.42226]
[1780564576306,61.47,63084.6,23.2,-0.99553,1e-05,0.42056]
[1780564577307,61.47,63080.95,23.2,-0.99555,1e-05,0.41851]
[1780564578314,61.47,63089.7,23.2,-0.9955,1e-05,0.42344]
[1780564579321,61.47,63093.55,23.2,-0.99547,1e-05,0.42562]
[1780564580328,61.47,63081.69,23.2,-0.99555,1e-05,0.41892]
[1780564581335,61.47,63081.39,23.2,-0.99555,1e-05,0.41875]
[1780564582342,61.47,63074.22,23.2,-0.9956,1e-05,0.41475]
[1780564583306,61.47,63074.22,23.2,-0.9956,1e-05,0.41475]
[1780564583354,61.47,63069.38,23.2,-0.99563,1e-05,0.41206]
[1780564583863,61.47,63069.38,23.2,-0.99563,1e-05,0.41206]
[1780564584057,61.47,63069.38,23.2,-0.99563,1e-05,0.41206]
[1780564584357,61.47,63068.36,23.2,-0.99564,1e-05,0.4115]
[1780564585205,61.47,63068.36,23.2,-0.99564,1e-05,0.4115]
[1780564585364,61.47,63065.66,23.2,-0.99565,1e-05,0.41]
[1780564586371,61.47,63066.13,23.2,-0.99565,1e-05,0.41026]
[1780564587380,61.47,63063.75,23.2,-0.99567,1e-05,0.40895]
[1780564588633,61.47,63063.75,23.2,-0.99567,1e-05,0.40895]
[1780564588662,61.47,63061.22,23.2,-0.99568,1e-05,0.40756]
[1780564589463,61.47,63061.22,23.2,-0.99568,1e-05,0.40756]
[1780564589931,61.47,63061.22,23.2,-0.99568,1e-05,0.40756]
[1780564590399,61.47,63069.18,23.2,-0.99563,1e-05,0.41195]
[1780564591460,61.47,63069.18,23.2,-0.99563,1e-05,0.41195]
[1780564591490,61.47,63074.62,23.2,-0.99561,1e-05,0.41376]
[1780564592412,61.47,63081.18,23.2,-0.99556,1e-05,0.41742]
[1780564593420,61.47,63081.85,23.2,-0.99556,1e-05,0.4178]
[1780564594427,61.47,63079.27,23.2,-0.99558,1e-05,0.41635]
[1780564595433,61.47,63078.38,23.2,-0.99558,1e-05,0.41586]
[1780564596441,61.47,63078.87,23.2,-0.99558,1e-05,0.41613]
[1780564597569,61.47,63082.07,23.2,-0.99556,1e-05,0.41792]
[1780564598913,61.47,63089.33,23.2,-0.99551,1e-05,0.422]
[1780564599479,61.47,63107.04,23.2,-0.99539,1e-05,0.43211]
[1780564600485,61.47,63101.24,23.2,-0.99543,1e-05,0.42878]
[1780564601493,61.47,63098.08,23.2,-0.99545,1e-05,0.42697]
[1780564603300,61.47,63107.27,23.2,-0.99539,1e-05,0.43224]
[1780564603505,61.47,63110.78,23.2,-0.99537,1e-05,0.43427]
[1780564604514,61.47,63103.54,23.2,-0.99542,1e-05,0.4301]
[1780564605519,61.47,63107.68,23.2,-0.99539,1e-05,0.43248]
[1780564606526,61.47,63112.55,23.2,-0.99535,1e-05,0.4353]
[1780564607533,61.47,63108.68,23.2,-0.99538,1e-05,0.43306]
[1780564609133,61.47,63108.68,23.2,-0.99538,1e-05,0.43306]
[1780564609319,61.47,63108.68,23.2,-0.99538,1e-05,0.43306]
[1780564609340,61.47,63108.68,23.2,-0.99538,1e-05,0.43306]
[1780564609330,61.47,63111.73,23.2,-0.99536,1e-05,0.43482]
[1780564609473,61.47,63111.73,23.2,-0.99536,1e-05,0.43482]
[1780564610121,61.47,63111.73,23.2,-0.99536,1e-05,0.43482]
[1780564610217,61.47,63111.73,23.2,-0.99536,1e-05,0.43482]
[1780564610286,61.47,63116.68,23.2,-0.99533,1e-05,0.4377]
[1780564610554,61.47,63126.36,23.2,-0.99526,1e-05,0.44337]
[1780564612293,61.47,63127.98,23.2,-0.99525,1e-05,0.44432]
[1780564612568,61.47,63120.97,23.2,-0.9953,1e-05,0.4402]
[1780564613575,61.47,63123.16,23.2,-0.99528,1e-05,0.44149]
[1780564614582,61.47,63127.03,23.2,-0.99525,1e-05,0.44376]
[1780564615827,61.47,63123.69,23.2,-0.99528,1e-05,0.4418]
[1780564616597,61.47,63118.3,23.2,-0.99531,1e-05,0.43864]
[1780564617604,61.47,63115.25,23.2,-0.99534,1e-05,0.43687]
[1780564618610,61.47,63117.12,23.2,-0.99532,1e-05,0.43795]
[1780564619925,61.47,63117.12,23.2,-0.99532,1e-05,0.43795]
[1780564620129,61.47,63116.49,23.2,-0.99533,1e-05,0.43759]
[1780564621030,61.47,63105.85,23.2,-0.9954,1e-05,0.43143]
[1780564621633,61.47,63115.97,23.2,-0.99533,1e-05,0.43728]
[1780564622641,61.47,63123.87,23.2,-0.99528,1e-05,0.44191]
[1780564623662,61.47,63129.87,23.2,-0.99523,1e-05,0.44544]
[1780564624863,61.47,63122.22,23.2,-0.99529,1e-05,0.44094]
[1780564625838,61.47,63124.66,23.2,-0.99527,1e-05,0.44237]
[1780564626550,61.47,63124.66,23.2,-0.99527,1e-05,0.44237]
[1780564626771,61.47,63124.66,23.2,-0.99527,1e-05,0.44237]
[1780564627051,61.47,63124.66,23.2,-0.99527,1e-05,0.44237]
[1780564627111,61.47,63147.72,23.2,-0.99511,1e-05,0.4561]
[1780564627551,61.47,63147.72,23.2,-0.99511,1e-05,0.4561]
[1780564627690,61.47,63151.51,23.2,-0.99508,1e-05,0.4584]
[1780564628697,61.47,63150.48,23.2,-0.99509,1e-05,0.45777]
[1780564629704,61.47,63152.61,23.2,-0.99507,1e-05,0.45906]
[1780564630711,61.47,63151.33,23.2,-0.99508,1e-05,0.45829]
[1780564631721,61.47,63153.2,23.2,-0.99507,1e-05,0.45942]
[1780564633340,61.47,63151.68,23.2,-0.99508,1e-05,0.4585]
[1780564634014,61.47,63151.68,23.2,-0.99508,1e-05,0.4585]
[1780564634112,61.47,63131.72,23.2,-0.99522,1e-05,0.44654]
[1780564634885,61.47,63131.72,23.2,-0.99522,1e-05,0.44654]
[1780564635175,61.47,63131.72,23.2,-0.99522,1e-05,0.44654]
[1780564635246,61.47,63118.04,23.2,-0.99532,1e-05,0.43849]
[1780564636332,61.47,63118.04,23.2,-0.99532,1e-05,0.43849]
[1780564636404,61.47,63122.8,23.2,-0.99528,1e-05,0.44128]
[1780564636903,61.47,63122.8,23.2,-0.99528,1e-05,0.44128]
[1780564636974,61.47,63110.38,23.2,-0.99537,1e-05,0.43404]
[1780564637571,61.47,63110.38,23.2,-0.99537,1e-05,0.43404]
[1780564637772,61.47,63083.88,23.2,-0.99555,1e-05,0.41894]
[1780564639242,61.47,63079.3,23.2,-0.99558,1e-05,0.41637]
[1780564639786,61.47,63080.41,23.2,-0.99557,1e-05,0.41699]
[1780564640793,61.47,63088.98,23.2,-0.99551,1e-05,0.42181]
[1780564641800,61.47,63094.76,23.2,-0.99547,1e-05,0.42508]
[1780564642807,61.47,63094.72,23.2,-0.99547,1e-05,0.42506]
[1780564643777,61.47,63094.72,23.2,-0.99547,1e-05,0.42506]
[1780564644821,61.47,63089.82,23.2,-0.99551,1e-05,0.42228]
[1780564645828,61.47,63094.01,23.2,-0.99548,1e-05,0.42466]
[1780564646867,61.47,63096.21,23.2,-0.99546,1e-05,0.42591]
[1780564648412,61.47,63096.21,23.2,-0.99546,1e-05,0.42591]
[1780564648418,61.47,63096.21,23.2,-0.99546,1e-05,0.42591]
[1780564647845,61.47,63095.29,23.2,-0.99547,1e-05,0.42538]
[1780564649514,61.47,63095.29,23.2,-0.99547,1e-05,0.42538]
[1780564649491,61.47,63078.27,23.2,-0.99558,1e-05,0.4158]
[1780564649568,61.47,63078.27,23.2,-0.99558,1e-05,0.4158]
[1780564650342,61.47,63065.56,23.2,-0.99567,1e-05,0.40875]
[1780564651031,61.47,63072.86,23.2,-0.99563,1e-05,0.41158]
[1780564652458,61.47,63080.96,23.2,-0.99558,1e-05,0.41609]
[1780564653448,61.47,63084.35,23.2,-0.99556,1e-05,0.41798]
[1780564653886,61.47,63084.35,23.2,-0.99556,1e-05,0.41798]
[1780564654141,61.47,63084.35,23.2,-0.99556,1e-05,0.41798]
[1780564654509,61.47,63084.35,23.2,-0.99556,1e-05,0.41798]
[1780564654235,61.47,63088.33,23.2,-0.99553,1e-05,0.42022]
[1780564654735,61.47,63088.33,23.2,-0.99553,1e-05,0.42022]
[1780564654988,61.47,63088.33,23.2,-0.99553,1e-05,0.42022]
[1780564655190,61.47,63106.13,23.2,-0.99541,1e-05,0.43034]
[1780564655993,61.47,63106.13,23.2,-0.99541,1e-05,0.43034]
[1780564656409,61.47,63119.83,23.2,-0.99532,1e-05,0.43828]
[1780564656945,61.47,63119.83,23.2,-0.99532,1e-05,0.43828]
[1780564656962,61.47,63119.83,23.2,-0.99532,1e-05,0.43828]
[1780564657154,61.47,63119.83,23.2,-0.99532,1e-05,0.43828]
[1780564657209,61.47,63133.56,23.2,-0.99522,1e-05,0.44635]
[1780564658479,61.47,63133.56,23.2,-0.99522,1e-05,0.44635]
[1780564658564,61.47,63145.79,23.2,-0.99513,1e-05,0.45365]
[1780564658959,61.47,63142.52,23.2,-0.99516,1e-05,0.45169]
[1780564660355,61.47,63141.19,23.2,-0.99517,1e-05,0.45089]
[1780564660996,61.47,63141.19,23.2,-0.99517,1e-05,0.45089]
[1780564661098,61.47,63132.11,23.2,-0.99523,1e-05,0.44549]
[1780564661980,61.47,63127.06,23.2,-0.99527,1e-05,0.44251]
[1780564662956,61.47,63127.06,23.2,-0.99527,1e-05,0.44251]
[1780564663162,61.47,63127.06,23.2,-0.99527,1e-05,0.44251]
[1780564663241,61.47,63129.55,23.2,-0.99525,1e-05,0.44398]
[1780564665001,61.47,63127.72,23.2,-0.99526,1e-05,0.4429]
[1780564666320,61.47,63127.72,23.2,-0.99526,1e-05,0.4429]
[1780564666404,61.47,63123.09,23.2,-0.99529,1e-05,0.44018]
[1780564667015,61.47,63120.1,23.2,-0.99531,1e-05,0.43843]
[1780564667792,61.47,63120.1,23.2,-0.99531,1e-05,0.43843]
[1780564668029,61.47,63119.73,23.2,-0.99532,1e-05,0.43822]
[1780564669036,61.47,63120.21,23.2,-0.99531,1e-05,0.4385]
[1780564669914,61.47,63120.21,23.2,-0.99531,1e-05,0.4385]
[1780564671665,61.47,63120.41,23.2,-0.99531,1e-05,0.43862]
[1780564671761,61.47,63120.41,23.2,-0.99531,1e-05,0.43862]
[1780564671826,61.47,63120.41,23.2,-0.99531,1e-05,0.43862]
[1780564672059,61.47,63112.1,23.2,-0.99537,1e-05,0.43379]
[1780564672965,61.47,63112.1,23.2,-0.99537,1e-05,0.43379]
[1780564673066,61.47,63113.55,23.2,-0.99536,1e-05,0.43463]
[1780564674073,61.47,63117.7,23.2,-0.99533,1e-05,0.43704]
[1780564675079,61.47,63122.91,23.2,-0.9953,1e-05,0.44008]
[1780564676164,61.47,63132.02,23.2,-0.99523,1e-05,0.44544]
[1780564677095,61.47,63135.76,23.2,-0.99521,1e-05,0.44766]
[1780564678102,61.47,63135.89,23.2,-0.9952,1e-05,0.44773]
[1780564679109,61.47,63138.83,23.2,-0.99518,1e-05,0.44948]
[1780564680116,61.47,63140.99,23.2,-0.99517,1e-05,0.45077]
[1780564680673,61.47,63140.99,23.2,-0.99517,1e-05,0.45077]
[1780564681128,61.47,63144.0,23.2,-0.99515,1e-05,0.45257]
[1780564682197,61.47,63144.0,23.2,-0.99515,1e-05,0.45257]
[1780564682264,61.47,63146.38,23.2,-0.99513,1e-05,0.454]
[1780564683142,61.47,63129.1,23.2,-0.99525,1e-05,0.44371]
[1780564685174,61.47,63115.72,23.2,-0.99535,1e-05,0.43588]
[1780564686184,61.47,63119.25,23.2,-0.99532,1e-05,0.43794]
[1780564687186,61.47,63115.43,23.2,-0.99535,1e-05,0.43572]
[1780564688193,61.47,63114.44,23.2,-0.99535,1e-05,0.43514]
[1780564688788,61.47,63114.44,23.2,-0.99535,1e-05,0.43514]
[1780564689598,61.47,63114.44,23.2,-0.99535,1e-05,0.43514]
[1780564689202,61.47,63105.89,23.2,-0.99541,1e-05,0.43021]
[1780564690593,61.47,63087.97,23.2,-0.99553,1e-05,0.42002]
[1780564691239,61.47,63087.53,23.2,-0.99554,1e-05,0.41977]
[1780564692240,61.47,63095.27,23.2,-0.99548,1e-05,0.42414]
[1780564693247,61.47,63088.19,23.2,-0.99553,1e-05,0.42014]
[1780564694272,61.47,63088.97,23.2,-0.99553,1e-05,0.42058]
[1780564695267,61.47,63086.61,23.2,-0.99554,1e-05,0.41925]
[1780564696274,61.47,63085.5,23.2,-0.99555,1e-05,0.41863]
[1780564697280,61.47,63083.9,23.2,-0.99556,1e-05,0.41773]
[1780564698288,61.47,63088.37,23.2,-0.99553,1e-05,0.42024]
[1780564699295,61.47,63095.41,23.2,-0.99548,1e-05,0.42422]
[1780564699882,61.47,63095.41,23.2,-0.99548,1e-05,0.42422]
[1780564700302,61.47,63101.41,23.2,-0.99544,1e-05,0.42764]
[1780564701310,61.47,63103.93,23.2,-0.99543,1e-05,0.42908]
[1780564702316,61.47,63097.37,23.2,-0.99547,1e-05,0.42534]
[1780564702975,61.47,63097.37,23.2,-0.99547,1e-05,0.42534]
[1780564703491,61.47,63097.37,23.2,-0.99547,1e-05,0.42534]
[1780564703581,61.47,63083.41,23.2,-0.99556,1e-05,0.41746]
[1780564703964,61.47,63083.41,23.2,-0.99556,1e-05,0.41746]
[1780564704330,61.47,63079.36,23.2,-0.99559,1e-05,0.41519]
[1780564705337,61.47,63079.19,23.2,-0.99559,1e-05,0.4151]
[1780564707351,61.47,63071.6,23.2,-0.99564,1e-05,0.41089]
[1780564707725,61.47,63071.6,23.2,-0.99564,1e-05,0.41089]
[1780564708265,61.47,63071.6,23.2,-0.99564,1e-05,0.41089]
[1780564708358,61.47,63060.63,23.2,-0.99571,1e-05,0.40486]
[1780564708927,61.47,63060.63,23.2,-0.99571,1e-05,0.40486]
[1780564709365,61.47,63060.98,23.2,-0.99571,1e-05,0.40505]
[1780564710372,61.47,63068.4,23.2,-0.99566,1e-05,0.40912]
[1780564711382,61.47,63074.8,23.2,-0.99563,1e-05,0.41145]
[1780564712389,61.47,63079.24,23.2,-0.9956,1e-05,0.41392]
[1780564713396,61.47,63072.13,23.2,-0.99565,1e-05,0.40998]
[1780564714403,61.47,63074.56,23.2,-0.99563,1e-05,0.41132]
[1780564715410,61.47,63080.25,23.2,-0.9956,1e-05,0.41448]
[1780564716417,61.47,63082.89,23.2,-0.99558,1e-05,0.41595]
[1780564716826,61.47,63082.89,23.2,-0.99558,1e-05,0.41595]
[1780564717427,61.47,63086.71,23.2,-0.99555,1e-05,0.41809]
[1780564718298,61.47,63086.71,23.2,-0.99555,1e-05,0.41809]
[1780564718433,61.47,63081.74,23.2,-0.99559,1e-05,0.41531]
[1780564719438,61.47,63068.44,23.2,-0.99567,1e-05,0.40795]
[1780564720446,61.47,63061.73,23.2,-0.99572,1e-05,0.40428]
[1780564721453,61.47,63055.73,23.2,-0.99575,1e-05,0.40102]
[1780564722460,61.47,63057.07,23.2,-0.99575,1e-05,0.40174]
[1780564723467,61.47,63062.82,23.2,-0.99571,1e-05,0.40487]
[1780564724474,61.47,63057.81,23.2,-0.99574,1e-05,0.40214]
[1780564725224,61.47,63057.81,23.2,-0.99574,1e-05,0.40214]
[1780564725316,61.47,63057.81,23.2,-0.99574,1e-05,0.40214]
[1780564725438,61.47,63057.81,23.2,-0.99574,1e-05,0.40214]
[1780564725507,61.47,63048.65,23.2,-0.9958,1e-05,0.3972]
[1780564726509,61.47,63029.77,23.2,-0.99592,1e-05,0.38717]
[1780564726674,61.47,63029.77,23.2,-0.99592,1e-05,0.38717]
[1780564727524,61.47,63014.77,23.2,-0.99601,1e-05,0.37935]
[1780564728518,61.47,63007.62,23.2,-0.99605,1e-05,0.37567]
[1780564729471,61.47,63007.62,23.2,-0.99605,1e-05,0.37567]
[1780564729529,61.47,63017.23,23.2,-0.99599,1e-05,0.38062]
[1780564730541,61.47,63026.54,23.2,-0.99594,1e-05,0.38547]
[1780564731073,61.47,63026.54,23.2,-0.99594,1e-05,0.38547]
[1780564731555,61.47,63040.82,23.2,-0.99585,1e-05,0.39301]
[1780564732553,61.47,63033.5,23.2,-0.99589,1e-05,0.38913]
[1780564733494,61.47,63033.5,23.2,-0.99589,1e-05,0.38913]
[1780564733564,61.47,63025.01,23.2,-0.99594,1e-05,0.38467]
[1780564734571,61.47,63023.44,23.2,-0.99595,1e-05,0.38385]
[1780564735579,61.47,63024.33,23.2,-0.99595,1e-05,0.38432]
[1780564736585,61.47,63023.49,23.2,-0.99595,1e-05,0.38388]
[1780564737520,61.47,63023.49,23.2,-0.99595,1e-05,0.38388]
[1780564737593,61.47,63021.45,23.2,-0.99597,1e-05,0.38282]
[1780564739607,61.47,63019.55,23.2,-0.99598,1e-05,0.38183]
[1780564740701,61.47,63019.55,23.2,-0.99598,1e-05,0.38183]
[1780564740618,61.47,63016.25,23.2,-0.996,1e-05,0.38012]
[1780564741309,61.47,63016.25,23.2,-0.996,1e-05,0.38012]
[1780564741683,61.47,63016.25,23.2,-0.996,1e-05,0.38012]
[1780564741633,61.47,63015.51,23.2,-0.996,1e-05,0.37973]
[1780564742568,61.47,63015.51,23.2,-0.996,1e-05,0.37973]
[1780564742648,61.47,63022.88,23.2,-0.99596,1e-05,0.38356]
[1780564742925,61.47,63022.88,23.2,-0.99596,1e-05,0.38356]
[1780564743144,61.47,63022.88,23.2,-0.99596,1e-05,0.38356]
[1780564743648,61.47,63029.98,23.2,-0.99591,1e-05,0.38728]
[1780564744654,61.47,63021.72,23.2,-0.99596,1e-05,0.38296]
[1780564745713,61.47,63020.87,23.2,-0.99597,1e-05,0.38251]
[1780564746669,61.47,63013.89,23.2,-0.99601,1e-05,0.3789]
[1780564747289,61.47,63013.89,23.2,-0.99601,1e-05,0.3789]
[1780564747355,61.47,63013.92,23.2,-0.99601,1e-05,0.37891]
[1780564747824,61.47,63013.92,23.2,-0.99601,1e-05,0.37891]
[1780564748422,61.47,63013.92,23.2,-0.99601,1e-05,0.37891]
[1780564748684,61.47,63011.78,23.2,-0.99602,1e-05,0.37781]
[1780564749581,61.47,63011.78,23.2,-0.99602,1e-05,0.37781]
[1780564750330,61.47,63012.09,23.2,-0.99602,1e-05,0.37797]
[1780564750710,61.47,63050.38,23.2,-0.99579,1e-05,0.39813]
[1780564751382,61.47,63050.38,23.2,-0.99579,1e-05,0.39813]
[1780564751607,61.47,63050.38,23.2,-0.99579,1e-05,0.39813]
[1780564751719,61.47,63052.11,23.2,-0.99578,1e-05,0.39906]
[1780564752650,61.47,63052.11,23.2,-0.99578,1e-05,0.39906]
[1780564752703,61.47,63051.9,23.2,-0.99578,1e-05,0.39895]
[1780564753028,61.47,63026.0,23.2,-0.99594,1e-05,0.38519]
[1780564754118,61.47,63026.0,23.2,-0.99594,1e-05,0.38519]
[1780564754548,61.47,63014.84,23.2,-0.99601,1e-05,0.37939]
[1780564754741,61.47,63017.44,23.2,-0.99599,1e-05,0.38073]
[1780564755754,61.47,63016.81,23.2,-0.99599,1e-05,0.38041]
[1780564757094,61.47,63016.81,23.2,-0.99599,1e-05,0.38041]
[1780564757192,61.47,63016.48,23.2,-0.996,1e-05,0.38024]
[1780564757762,61.47,63015.87,23.2,-0.996,1e-05,0.37992]
[1780564758762,61.47,63015.87,23.2,-0.996,1e-05,0.37992]
[1780564758865,61.47,63018.58,23.2,-0.99598,1e-05,0.38132]
[1780564759776,61.47,63019.09,23.2,-0.99598,1e-05,0.38159]
[1780564761226,61.47,63026.68,23.2,-0.99593,1e-05,0.38555]
[1780564761790,61.47,63041.12,23.2,-0.99585,1e-05,0.39317]
[1780564763804,61.47,63034.71,23.2,-0.99589,1e-05,0.38977]
[1780564764810,61.47,63031.54,23.2,-0.9959,1e-05,0.3881]
[1780564765818,61.47,63026.79,23.2,-0.99593,1e-05,0.3856]
[1780564767691,61.47,63029.49,23.2,-0.99592,1e-05,0.38702]
[1780564767832,61.47,63032.81,23.2,-0.9959,1e-05,0.38877]
[1780564768839,61.47,63037.33,23.2,-0.99587,1e-05,0.39116]
[1780564769846,61.47,63034.58,23.2,-0.99589,1e-05,0.3897]
[1780564771299,61.47,63034.58,23.2,-0.99589,1e-05,0.3897]
[1780564771315,61.47,63034.58,23.2,-0.99589,1e-05,0.3897]
[1780564771404,61.47,63022.22,23.2,-0.99597,1e-05,0.38208]
[1780564772195,61.47,63004.77,23.2,-0.99608,1e-05,0.3731]
[1780564772957,61.47,63004.77,23.2,-0.99608,1e-05,0.3731]
[1780564773265,61.47,63006.95,23.2,-0.99606,1e-05,0.37421]
[1780564773874,61.47,63014.31,23.2,-0.99602,1e-05,0.37798]
[1780564774881,61.47,63013.39,23.2,-0.99603,1e-05,0.37751]
[1780564776727,61.47,63013.93,23.2,-0.99602,1e-05,0.37779]
[1780564777437,61.47,63013.93,23.2,-0.99602,1e-05,0.37779]
[1780564777500,61.47,63016.21,23.2,-0.99601,1e-05,0.37896]
[1780564778226,61.47,63016.21,23.2,-0.99601,1e-05,0.37896]
[1780564778492,61.47,63016.21,23.2,-0.99601,1e-05,0.37896]
[1780564778574,61.47,63029.78,23.2,-0.99593,1e-05,0.38602]
[1780564778909,61.47,63032.61,23.2,-0.99591,1e-05,0.38751]
[1780564780632,61.47,63029.97,23.2,-0.99593,1e-05,0.38612]
[1780564780923,61.47,63029.05,23.2,-0.99593,1e-05,0.38564]
[1780564781930,61.47,63026.27,23.2,-0.99595,1e-05,0.38419]
[1780564783692,61.47,63023.48,23.2,-0.99597,1e-05,0.38273]
[1780564783944,61.47,63022.19,23.2,-0.99597,1e-05,0.38206]
[1780564785342,61.47,63031.56,23.2,-0.99592,1e-05,0.38696]
[1780564785962,61.47,63034.91,23.2,-0.9959,1e-05,0.38872]
[1780564786967,61.47,63023.76,23.2,-0.99596,1e-05,0.38288]
[1780564788387,61.47,63022.94,23.2,-0.99597,1e-05,0.38245]
[1780564788982,61.47,63023.08,23.2,-0.99597,1e-05,0.38252]
[1780564789990,61.47,63022.58,23.2,-0.99597,1e-05,0.38226]
[1780564791039,61.47,63022.58,23.2,-0.99597,1e-05,0.38226]
[1780564791752,61.47,63022.58,23.2,-0.99597,1e-05,0.38226]
[1780564791060,61.47,63010.31,23.2,-0.99604,1e-05,0.37593]
[1780564792028,61.47,63015.93,23.2,-0.99601,1e-05,0.37882]
[1780564793300,61.47,63018.26,23.2,-0.996,1e-05,0.38002]
[1780564794540,61.47,63024.83,23.2,-0.99596,1e-05,0.38344]
[1780564795047,61.47,63037.54,23.2,-0.99588,1e-05,0.39011]
[1780564796055,61.47,63037.03,23.2,-0.99588,1e-05,0.38984]
[1780564797087,61.47,63030.78,23.2,-0.99592,1e-05,0.38655]
[1780564798735,61.47,63029.93,23.2,-0.99593,1e-05,0.3861]
[1780564799609,61.47,63029.93,23.2,-0.99593,1e-05,0.3861]
[1780564799708,61.47,63020.29,23.2,-0.99598,1e-05,0.38107]
[1780564800107,61.47,63009.34,23.2,-0.99605,1e-05,0.3755]
[1780564801458,61.47,63009.34,23.2,-0.99605,1e-05,0.3755]
[1780564801647,61.47,63006.19,23.2,-0.99607,1e-05,0.37389]
[1780564802518,61.47,63030.49,23.2,-0.99592,1e-05,0.38646]
[1780564803385,61.47,63029.15,23.2,-0.99593,1e-05,0.38576]
[1780564804790,61.47,63032.66,23.2,-0.99591,1e-05,0.3876]
[1780564805369,61.47,63032.66,23.2,-0.99591,1e-05,0.3876]
[1780564805426,61.47,63037.83,23.2,-0.99588,1e-05,0.39033]
[1780564806608,61.47,63037.83,23.2,-0.99588,1e-05,0.39033]
[1780564806722,61.47,63037.83,23.2,-0.99588,1e-05,0.39033]
[1780564806773,61.47,63061.07,23.2,-0.99573,1e-05,0.4028]
[1780564807359,61.47,63059.71,23.2,-0.99574,1e-05,0.40206]
[1780564808393,61.47,63065.71,23.2,-0.9957,1e-05,0.40533]
[1780564809401,61.47,63067.74,23.2,-0.99569,1e-05,0.40644]
[1780564810415,61.47,63066.88,23.2,-0.99569,1e-05,0.40597]
[1780564811422,61.47,63066.37,23.2,-0.9957,1e-05,0.40569]
[1780564812504,61.47,63065.89,23.2,-0.9957,1e-05,0.40543]
[1780564813444,61.47,63065.89,23.2,-0.9957,1e-05,0.40543]
[1780564813605,61.47,63065.89,23.2,-0.9957,1e-05,0.40543]
[1780564813729,61.47,63081.45,23.2,-0.9956,1e-05,0.41401]
[1780564814467,61.47,63081.45,23.2,-0.9956,1e-05,0.41401]
[1780564814635,61.47,63081.45,23.2,-0.9956,1e-05,0.41401]
[1780564814733,61.47,63084.71,23.2,-0.99558,1e-05,0.41582]
[1780564815487,61.47,63066.24,23.2,-0.9957,1e-05,0.40562]
[1780564816496,61.47,63063.72,23.2,-0.99571,1e-05,0.40424]
[1780564817534,61.47,63063.87,23.2,-0.99571,1e-05,0.40432]
[1780564818537,61.47,63066.24,23.2,-0.9957,1e-05,0.40562]
[1780564820553,61.47,63065.58,23.2,-0.9957,1e-05,0.40526]
[1780564821558,61.47,63064.98,23.2,-0.99571,1e-05,0.40493]
[1780564823034,61.47,63065.21,23.2,-0.9957,1e-05,0.40505]
[1780564823572,61.47,63051.93,23.2,-0.99579,1e-05,0.39786]
[1780564823896,61.47,63051.93,23.2,-0.99579,1e-05,0.39786]
[1780564824026,61.47,63051.93,23.2,-0.99579,1e-05,0.39786]
[1780564824579,61.47,63050.88,23.2,-0.9958,1e-05,0.39729]
[1780564825586,61.47,63046.55,23.2,-0.99582,1e-05,0.39497]
[1780564827600,61.47,63044.18,23.2,-0.99584,1e-05,0.39371]
[1780564828607,61.47,63028.41,23.2,-0.99593,1e-05,0.38537]
[1780564829614,61.47,63025.82,23.2,-0.99595,1e-05,0.38402]
[1780564830501,61.47,63025.82,23.2,-0.99595,1e-05,0.38402]
[1780564830709,61.47,63025.82,23.2,-0.99595,1e-05,0.38402]
[1780564830742,61.47,63023.05,23.2,-0.99597,1e-05,0.38257]
[1780564831359,61.47,63023.05,23.2,-0.99597,1e-05,0.38257]
[1780564831837,61.47,63023.05,23.2,-0.99597,1e-05,0.38257]
[1780564831638,61.47,63006.42,23.2,-0.99608,1e-05,0.37288]
[1780564832577,61.47,63006.42,23.2,-0.99608,1e-05,0.37288]
[1780564832646,61.47,63003.9,23.2,-0.99609,1e-05,0.3716]
[1780564832959,61.47,63003.9,23.2,-0.99609,1e-05,0.3716]
[1780564833059,61.47,63003.9,23.2,-0.99609,1e-05,0.3716]
[1780564833654,61.47,63001.71,23.2,-0.99611,1e-05,0.37049]
[1780564834667,61.47,63007.96,23.2,-0.99607,1e-05,0.37367]
[1780564835669,61.47,63006.37,23.2,-0.99608,1e-05,0.37286]
[1780564836691,61.47,63006.81,23.2,-0.99608,1e-05,0.37308]
[1780564837699,61.47,63015.34,23.2,-0.99603,1e-05,0.37745]
[1780564838910,61.47,63007.92,23.2,-0.99607,1e-05,0.37365]
[1780564840722,61.47,63005.62,23.2,-0.99608,1e-05,0.37248]
[1780564841729,61.47,63004.66,23.2,-0.99609,1e-05,0.37199]
[1780564842736,61.47,62999.55,23.2,-0.99612,1e-05,0.3694]
[1780564843744,61.47,62998.99,23.2,-0.99612,1e-05,0.36912]
[1780564844751,61.47,62996.27,23.2,-0.99614,1e-05,0.36775]
[1780564845345,61.47,62996.27,23.2,-0.99614,1e-05,0.36775]
[1780564845758,61.47,62995.05,23.2,-0.99615,1e-05,0.36713]
[1780564846765,61.47,62995.88,23.2,-0.99614,1e-05,0.36755]
[1780564847772,61.47,62994.88,23.2,-0.99615,1e-05,0.36705]
[1780564848739,61.47,62994.88,23.2,-0.99615,1e-05,0.36705]
[1780564848779,61.47,62999.0,23.2,-0.99612,1e-05,0.36912]
[1780564849786,61.47,63005.36,23.2,-0.99608,1e-05,0.37234]
[1780564850793,61.47,63006.89,23.2,-0.99608,1e-05,0.37312]
[1780564853814,61.47,63007.4,23.2,-0.99607,1e-05,0.37338]
[1780564854821,61.47,63008.24,23.2,-0.99607,1e-05,0.37381]
[1780564855828,61.47,63007.64,23.2,-0.99607,1e-05,0.37351]
[1780564856836,61.47,63011.02,23.2,-0.99605,1e-05,0.37523]
[1780564857842,61.47,63017.34,23.2,-0.99601,1e-05,0.37848]
[1780564859857,61.47,63012.2,23.2,-0.99604,1e-05,0.37584]
[1780564860783,61.47,63012.2,23.2,-0.99604,1e-05,0.37584]
[1780564860880,61.47,63012.2,23.2,-0.99604,1e-05,0.37584]
[1780564860872,61.47,63030.62,23.2,-0.99593,1e-05,0.38538]
[1780564861388,61.47,63030.62,23.2,-0.99593,1e-05,0.38538]
[1780564861683,61.47,63030.62,23.2,-0.99593,1e-05,0.38538]
[1780564861926,61.47,63022.19,23.2,-0.99598,1e-05,0.38099]
[1780564862942,61.47,63015.28,23.2,-0.99603,1e-05,0.37742]
[1780564863911,61.47,63015.28,23.2,-0.99603,1e-05,0.37742]
[1780564864009,61.47,63030.51,23.2,-0.99593,1e-05,0.38533]
[1780564864955,61.47,63034.11,23.2,-0.99591,1e-05,0.38722]
[1780564865962,61.47,63022.86,23.2,-0.99598,1e-05,0.38134]
[1780564866554,61.47,63022.86,23.2,-0.99598,1e-05,0.38134]
[1780564866969,61.47,63014.94,23.2,-0.99603,1e-05,0.37724]
[1780564867977,61.47,63020.71,23.2,-0.99599,1e-05,0.38022]
[1780564868487,61.47,63020.71,23.2,-0.99599,1e-05,0.38022]
[1780564868984,61.47,63021.96,23.2,-0.99599,1e-05,0.38087]
[1780564869992,61.47,63021.3,23.2,-0.99599,1e-05,0.38053]
[1780564871000,61.47,63033.89,23.2,-0.99591,1e-05,0.3871]
[1780564872018,61.47,63044.82,23.2,-0.99585,1e-05,0.39288]
[1780564873015,61.47,63043.5,23.2,-0.99585,1e-05,0.39218]
[1780564875030,61.47,63042.67,23.2,-0.99586,1e-05,0.39174]
[1780564876036,61.47,63043.8,23.2,-0.99585,1e-05,0.39234]
[1780564876956,61.47,63043.8,23.2,-0.99585,1e-05,0.39234]
[1780564877135,61.47,63043.8,23.2,-0.99585,1e-05,0.39234]
[1780564877051,61.47,63043.79,23.2,-0.99585,1e-05,0.39233]
[1780564878157,61.47,63040.32,23.2,-0.99587,1e-05,0.39049]
[1780564878466,61.47,63040.32,23.2,-0.99587,1e-05,0.39049]
[1780564878860,61.47,63040.32,23.2,-0.99587,1e-05,0.39049]
[1780564879087,61.47,62987.83,23.2,-0.99619,1e-05,0.36352]
[1780564880094,61.47,62992.89,23.2,-0.99616,1e-05,0.36605]
[1780564881131,61.47,62992.33,23.2,-0.99616,1e-05,0.36577]
[1780564883115,61.47,62993.11,23.2,-0.99616,1e-05,0.36616]
[1780564884122,61.47,62995.51,23.2,-0.99614,1e-05,0.36736]
[1780564885129,61.47,62996.66,23.2,-0.99614,1e-05,0.36794]
[1780564887143,61.47,63002.4,23.2,-0.9961,1e-05,0.37084]
[1780564888150,61.47,63010.37,23.2,-0.99606,1e-05,0.3749]
[1780564889163,61.47,63007.74,23.2,-0.99607,1e-05,0.37356]
[1780564890170,61.47,63011.41,23.2,-0.99605,1e-05,0.37543]
[1780564890432,61.47,63011.41,23.2,-0.99605,1e-05,0.37543]
[1780564891177,61.47,63031.37,23.2,-0.99594,1e-05,0.38463]
[1780564891408,61.47,63031.37,23.2,-0.99594,1e-05,0.38463]
[1780564892218,61.47,63031.37,23.2,-0.99594,1e-05,0.38463]
[1780564892184,61.47,63037.78,23.2,-0.9959,1e-05,0.388]
[1780564893191,61.47,63040.13,23.2,-0.99589,1e-05,0.38924]
[1780564894200,61.47,63042.05,23.2,-0.99587,1e-05,0.39025]
[1780564895205,61.47,63034.49,23.2,-0.99592,1e-05,0.38626]
[1780564896212,61.47,63035.68,23.2,-0.99591,1e-05,0.38689]
[1780564897219,61.47,63044.08,23.2,-0.99586,1e-05,0.39133]
[1780564898226,61.47,63041.16,23.2,-0.99588,1e-05,0.38978]
[1780564899242,61.47,63035.49,23.2,-0.99592,1e-05,0.38679]
[1780564900241,61.47,63037.64,23.2,-0.9959,1e-05,0.38792]
[1780564901248,61.47,63034.39,23.2,-0.99592,1e-05,0.38621]
[1780564902526,61.47,63041.35,23.2,-0.99588,1e-05,0.38988]
[1780564903262,61.47,63043.93,23.2,-0.99586,1e-05,0.39125]
[1780564904269,61.47,63045.9,23.2,-0.99585,1e-05,0.39229]
[1780564905276,61.47,63040.43,23.2,-0.99588,1e-05,0.38939]
[1780564906819,61.47,63043.93,23.2,-0.99586,1e-05,0.39125]
[1780564907290,61.47,63050.78,23.2,-0.99582,1e-05,0.3949]
[1780564909304,61.47,63050.68,23.2,-0.99582,1e-05,0.39484]
[1780564910423,61.47,63049.6,23.2,-0.99583,1e-05,0.39427]
[1780564911318,61.47,63048.43,23.2,-0.99584,1e-05,0.39364]
[1780564912324,61.47,63042.31,23.2,-0.99587,1e-05,0.39039]
[1780564914550,61.47,63042.52,23.2,-0.99587,1e-05,0.3905]
[1780564914623,61.47,63042.52,23.2,-0.99587,1e-05,0.3905]
[1780564914691,61.47,63025.77,23.2,-0.99597,1e-05,0.38171]
[1780564915577,61.47,63025.77,23.2,-0.99597,1e-05,0.38171]
[1780564915595,61.47,63019.56,23.2,-0.99601,1e-05,0.37849]
[1780564916353,61.47,63022.07,23.2,-0.996,1e-05,0.37979]
[1780564917360,61.47,63022.75,23.2,-0.99599,1e-05,0.38014]
[1780564918367,61.47,63018.81,23.2,-0.99602,1e-05,0.37811]
[1780564920381,61.47,63019.58,23.2,-0.99601,1e-05,0.37851]
[1780564921388,61.47,63020.22,23.2,-0.99601,1e-05,0.37884]
[1780564922831,61.47,63020.22,23.2,-0.99601,1e-05,0.37884]
[1780564922912,61.47,63019.4,23.2,-0.99601,1e-05,0.37841]
[1780564923403,61.47,63035.22,23.2,-0.99592,1e-05,0.38665]
[1780564924410,61.47,63039.68,23.2,-0.99589,1e-05,0.389]
[1780564925417,61.47,63039.53,23.2,-0.99589,1e-05,0.38892]
[1780564926424,61.47,63043.24,23.2,-0.99587,1e-05,0.39088]
[1780564928185,61.47,63044.9,23.2,-0.99586,1e-05,0.39176]
[1780564928359,61.47,63044.9,23.2,-0.99586,1e-05,0.39176]
[1780564928439,61.47,63054.73,23.2,-0.9958,1e-05,0.39701]
[1780564929821,61.47,63059.12,23.2,-0.99577,1e-05,0.39938]
[1780564930453,61.47,63056.34,23.2,-0.99579,1e-05,0.39788]
[1780564931460,61.47,63057.76,23.2,-0.99578,1e-05,0.39865]
[1780564932730,61.47,63057.76,23.2,-0.99578,1e-05,0.39865]
[1780564932776,61.47,63057.06,23.2,-0.99578,1e-05,0.39827]
[1780564933476,61.47,63047.76,23.2,-0.99584,1e-05,0.39328]
[1780564935702,61.47,63051.65,23.2,-0.99582,1e-05,0.39536]
[1780564936497,61.47,63056.91,23.2,-0.99578,1e-05,0.39819]
[1780564937504,61.47,63058.46,23.2,-0.99577,1e-05,0.39902]
[1780564939786,61.47,63058.18,23.2,-0.99577,1e-05,0.39887]
[1780564940025,61.47,63058.18,23.2,-0.99577,1e-05,0.39887]
[1780564940084,61.47,63062.02,23.2,-0.99575,1e-05,0.40095]
[1780564940525,61.47,63066.63,23.2,-0.99572,1e-05,0.40345]
[1780564941532,61.47,63071.86,23.2,-0.99569,1e-05,0.40631]
[1780564942539,61.47,63073.98,23.2,-0.99567,1e-05,0.40747]
[1780564943546,61.47,63072.23,23.2,-0.99568,1e-05,0.40651]
[1780564944553,61.47,63069.43,23.2,-0.9957,1e-05,0.40498]
[1780564945560,61.47,63061.61,23.2,-0.99575,1e-05,0.40073]
[1780564947045,61.47,63055.67,23.2,-0.99579,1e-05,0.39752]
[1780564947626,61.47,63055.67,23.2,-0.99579,1e-05,0.39752]
[1780564948277,61.47,63055.67,23.2,-0.99579,1e-05,0.39752]
[1780564947696,61.47,63045.63,23.2,-0.99585,1e-05,0.39215]
[1780564948943,61.47,63045.63,23.2,-0.99585,1e-05,0.39215]
[1780564949047,61.47,63045.63,23.2,-0.99585,1e-05,0.39215]
[1780564949142,61.47,63046.41,23.2,-0.99585,1e-05,0.39257]
[1780564949736,61.47,63044.91,23.2,-0.99586,1e-05,0.39177]
[1780564950417,61.47,63044.91,23.2,-0.99586,1e-05,0.39177]
[1780564951101,61.47,63044.91,23.2,-0.99586,1e-05,0.39177]
[1780564951148,61.47,63034.41,23.2,-0.99593,1e-05,0.38507]
[1780564951814,61.47,63034.41,23.2,-0.99593,1e-05,0.38507]
[1780564951887,61.47,63014.63,23.2,-0.99605,1e-05,0.37483]
[1780564952629,61.47,63003.42,23.2,-0.99612,1e-05,0.36913]
[1780564954281,61.47,63003.42,23.2,-0.99612,1e-05,0.36913]
[1780564953644,61.47,63001.65,23.2,-0.99613,1e-05,0.36824]
[1780564954536,61.47,63001.65,23.2,-0.99613,1e-05,0.36824]
[1780564954795,61.47,62996.76,23.2,-0.99616,1e-05,0.36578]
[1780564955527,61.47,62996.76,23.2,-0.99616,1e-05,0.36578]
[1780564955628,61.47,62996.76,23.2,-0.99616,1e-05,0.36578]
[1780564956057,61.47,62996.76,23.2,-0.99616,1e-05,0.36578]
[1780564956072,61.47,62993.75,23.2,-0.99618,1e-05,0.36427]
[1780564957043,61.47,62993.75,23.2,-0.99618,1e-05,0.36427]
[1780564957102,61.47,62997.67,23.2,-0.99615,1e-05,0.36624]
[1780564957672,61.47,63000.19,23.2,-0.99614,1e-05,0.3675]
[1780564958680,61.47,63004.05,23.2,-0.99612,1e-05,0.36945]
[1780564959970,61.47,62995.45,23.2,-0.99617,1e-05,0.36512]
[1780564960694,61.47,62991.81,23.2,-0.99619,1e-05,0.36331]
[1780564961701,61.47,62993.08,23.2,-0.99618,1e-05,0.36394]
[1780564962708,61.47,62992.39,23.2,-0.99618,1e-05,0.3636]
[1780564963408,61.47,62992.39,23.2,-0.99618,1e-05,0.3636]
[1780564963936,61.47,62992.39,23.2,-0.99618,1e-05,0.3636]
[1780564964012,61.47,62981.27,23.2,-0.99625,1e-05,0.35809]
[1780564964722,61.47,62982.05,23.2,-0.99624,1e-05,0.35847]
[1780564965970,61.47,62982.05,23.2,-0.99624,1e-05,0.35847]
[1780564966061,61.47,62982.03,23.2,-0.99624,1e-05,0.35846]
[1780564966933,61.47,62975.6,23.2,-0.99628,1e-05,0.3553]
[1780564968222,61.47,62975.6,23.2,-0.99628,1e-05,0.3553]
[1780564967746,61.47,62981.92,23.2,-0.99624,1e-05,0.35841]
[1780564968750,61.47,62980.1,23.2,-0.99625,1e-05,0.35751]
[1780564970059,61.47,62980.1,23.2,-0.99625,1e-05,0.35751]
[1780564970131,61.47,62977.8,23.2,-0.99627,1e-05,0.35638]
[1780564970894,61.47,62977.8,23.2,-0.99627,1e-05,0.35638]
[1780564971079,61.47,62977.8,23.2,-0.99627,1e-05,0.35638]
[1780564971125,61.47,62980.32,23.2,-0.99625,1e-05,0.35762]
[1780564971375,61.47,62980.32,23.2,-0.99625,1e-05,0.35762]
[1780564971715,61.47,62980.32,23.2,-0.99625,1e-05,0.35762]
[1780564971775,61.47,62972.59,23.2,-0.9963,1e-05,0.35383]
[1780564972823,61.47,62972.59,23.2,-0.9963,1e-05,0.35383]
[1780564972875,61.47,62968.61,23.2,-0.99632,1e-05,0.3519]
[1780564974034,61.47,62965.93,23.2,-0.99633,1e-05,0.3506]
[1780564974797,61.47,62971.45,23.2,-0.9963,1e-05,0.35328]
[1780564975865,61.47,62971.45,23.2,-0.9963,1e-05,0.35328]
[1780564976811,61.47,62974.09,23.2,-0.99629,1e-05,0.35457]
[1780564978825,61.47,62968.28,23.2,-0.99632,1e-05,0.35174]
[1780564979832,61.47,62967.82,23.2,-0.99632,1e-05,0.35152]
[1780564981246,61.47,62967.82,23.2,-0.99632,1e-05,0.35152]
[1780564981314,61.47,62966.74,23.2,-0.99633,1e-05,0.35099]
[1780564981846,61.47,62964.72,23.2,-0.99634,1e-05,0.35002]
[1780564982820,61.47,62964.72,23.2,-0.99634,1e-05,0.35002]
[1780564982859,61.47,62965.05,23.2,-0.99634,1e-05,0.35018]
[1780564983848,61.47,62965.05,23.2,-0.99634,1e-05,0.35018]
[1780564984024,61.47,62965.05,23.2,-0.99634,1e-05,0.35018]
[1780564984127,61.47,62952.42,23.2,-0.99641,1e-05,0.34412]
[1780564984880,61.47,62960.33,23.2,-0.99636,1e-05,0.3479]
[1780564985880,61.47,62961.58,23.2,-0.99636,1e-05,0.3485]
[1780564987257,61.47,62961.62,23.2,-0.99636,1e-05,0.34852]
[1780564987894,61.47,62960.68,23.2,-0.99636,1e-05,0.34807]
[1780564989910,61.47,62963.83,23.2,-0.99634,1e-05,0.34959]
[1780564990916,61.47,62960.52,23.2,-0.99636,1e-05,0.34799]
[1780564991923,61.47,62955.95,23.2,-0.99639,1e-05,0.3458]
[1780564992931,61.47,62954.89,23.2,-0.99639,1e-05,0.3453]
[1780564993937,61.47,62951.59,23.2,-0.99641,1e-05,0.34372]
[1780564994947,61.47,62952.56,23.2,-0.99641,1e-05,0.34419]
[1780564995951,61.47,62961.86,23.2,-0.99636,1e-05,0.34864]
[1780564996958,61.47,62957.2,23.2,-0.99638,1e-05,0.3464]
[1780564997965,61.47,62953.46,23.2,-0.9964,1e-05,0.34461]
[1780564998972,61.47,62952.11,23.2,-0.99641,1e-05,0.34397]
[1780564999980,61.47,62956.06,23.2,-0.99639,1e-05,0.34586]
[1780565000987,61.47,62957.21,23.2,-0.99638,1e-05,0.34641]
[1780565001999,61.47,62963.88,23.2,-0.99634,1e-05,0.34961]
[1780565002985,61.47,62963.88,23.2,-0.99634,1e-05,0.34961]
[1780565003136,61.47,62963.88,23.2,-0.99634,1e-05,0.34961]
[1780565003367,61.47,62974.2,23.2,-0.99629,1e-05,0.35462]
[1780565003729,61.47,62974.2,23.2,-0.99629,1e-05,0.35462]
[1780565004067,61.47,62974.2,23.2,-0.99629,1e-05,0.35462]
[1780565004182,61.47,62974.2,23.2,-0.99629,1e-05,0.35462]
[1780565004250,61.47,62989.33,23.2,-0.9962,1e-05,0.36207]
[1780565005023,61.47,62989.76,23.2,-0.9962,1e-05,0.36229]
[1780565006030,61.47,62985.62,23.2,-0.99622,1e-05,0.36023]
[1780565007037,61.47,62977.53,23.2,-0.99627,1e-05,0.35625]
[1780565008047,61.47,62976.49,23.2,-0.99627,1e-05,0.35574]
[1780565009054,61.47,62981.37,23.2,-0.99625,1e-05,0.35813]
[1780565010061,61.47,62979.37,23.2,-0.99626,1e-05,0.35715]
[1780565011076,61.47,62975.39,23.2,-0.99629,1e-05,0.35412]
[1780565012262,61.47,62974.73,23.2,-0.9963,1e-05,0.3538]
[1780565013085,61.47,62967.88,23.2,-0.99633,1e-05,0.35047]
[1780565014092,61.47,62970.51,23.2,-0.99632,1e-05,0.35175]
[1780565015099,61.47,62976.66,23.2,-0.99628,1e-05,0.35474]
[1780565016106,61.47,62977.09,23.2,-0.99628,1e-05,0.35495]
[1780565017113,61.47,62979.95,23.2,-0.99627,1e-05,0.35635]
[1780565018311,61.47,62984.41,23.2,-0.99624,1e-05,0.35855]
[1780565019127,61.47,62986.99,23.2,-0.99623,1e-05,0.35982]
[1780565020134,61.47,62982.43,23.2,-0.99625,1e-05,0.35757]
[1780565021141,61.47,62979.19,23.2,-0.99627,1e-05,0.35598]
[1780565022318,61.47,62975.12,23.2,-0.99629,1e-05,0.35399]
[1780565022747,61.47,62975.12,23.2,-0.99629,1e-05,0.35399]
[1780565022978,61.47,62975.12,23.2,-0.99629,1e-05,0.35399]
[1780565023166,61.47,62963.71,23.2,-0.99636,1e-05,0.34846]
[1780565023925,61.47,62963.71,23.2,-0.99636,1e-05,0.34846]
[1780565024171,61.47,62954.29,23.2,-0.99641,1e-05,0.34396]
[1780565025178,61.47,62952.08,23.2,-0.99642,1e-05,0.34291]
[1780565026185,61.47,62952.31,23.2,-0.99642,1e-05,0.34301]
[1780565026763,61.47,62952.31,23.2,-0.99642,1e-05,0.34301]
[1780565027377,61.47,62952.31,23.2,-0.99642,1e-05,0.34301]
[1780565027195,61.47,62950.74,23.2,-0.99643,1e-05,0.34227]
[1780565027844,61.47,62950.74,23.2,-0.99643,1e-05,0.34227]
[1780565027900,61.47,62950.74,23.2,-0.99643,1e-05,0.34227]
[1780565027925,61.47,62950.74,23.2,-0.99643,1e-05,0.34227]
[1780565028205,61.47,62952.27,23.2,-0.99642,1e-05,0.343]
[1780565029275,61.47,62967.6,23.2,-0.99633,1e-05,0.35034]
[1780565030279,61.47,62971.23,23.2,-0.99631,1e-05,0.3521]
[1780565031286,61.47,62972.34,23.2,-0.99631,1e-05,0.35264]
[1780565032293,61.47,62971.0,23.2,-0.99632,1e-05,0.35199]
[1780565033300,61.47,62966.87,23.2,-0.99634,1e-05,0.34999]
[1780565033567,61.47,62966.87,23.2,-0.99634,1e-05,0.34999]
[1780565034307,61.47,62975.39,23.2,-0.99629,1e-05,0.35412]
[1780565035315,61.47,62986.67,23.2,-0.99623,1e-05,0.35966]
[1780565036321,61.47,62989.25,23.2,-0.99621,1e-05,0.36094]
[1780565037328,61.47,62983.14,23.2,-0.99625,1e-05,0.35792]
[1780565038335,61.47,62981.48,23.2,-0.99626,1e-05,0.3571]
[1780565039342,61.47,62973.99,23.2,-0.9963,1e-05,0.35344]
[1780565040364,61.47,62973.99,23.2,-0.9963,1e-05,0.35344]
[1780565040349,61.47,62964.15,23.2,-0.99635,1e-05,0.34867]
[1780565041177,61.47,62964.15,23.2,-0.99635,1e-05,0.34867]
[1780565041356,61.47,62949.19,23.2,-0.99644,1e-05,0.34154]
[1780565041460,61.47,62949.19,23.2,-0.99644,1e-05,0.34154]
[1780565042363,61.47,62943.71,23.2,-0.99647,1e-05,0.33895]
[1780565042605,61.47,62943.71,23.2,-0.99647,1e-05,0.33895]
[1780565043369,61.47,62943.4,23.2,-0.99647,1e-05,0.33881]
[1780565044378,61.47,62941.28,23.2,-0.99648,1e-05,0.33781]
[1780565045385,61.47,62938.06,23.2,-0.9965,1e-05,0.33631]
[1780565047491,61.47,62938.03,23.2,-0.9965,1e-05,0.33629]
[1780565047728,61.47,62938.03,23.2,-0.9965,1e-05,0.33629]
[1780565048415,61.47,62928.82,23.2,-0.99655,1e-05,0.33202]
[1780565048768,61.47,62928.82,23.2,-0.99655,1e-05,0.33202]
[1780565049422,61.47,62933.64,23.2,-0.99652,1e-05,0.33425]
[1780565050429,61.47,62933.22,23.2,-0.99652,1e-05,0.33405]
[1780565051156,61.47,62933.22,23.2,-0.99652,1e-05,0.33405]
[1780565051436,61.47,62921.22,23.2,-0.99659,1e-05,0.32852]
[1780565051584,61.47,62921.22,23.2,-0.99659,1e-05,0.32852]
[1780565052207,61.47,62921.22,23.2,-0.99659,1e-05,0.32852]
[1780565052443,61.47,62927.85,23.2,-0.99655,1e-05,0.33157]
[1780565053450,61.47,62929.48,23.2,-0.99654,1e-05,0.33232]
[1780565054457,61.47,62933.41,23.2,-0.99652,1e-05,0.33414]
[1780565055464,61.47,62932.03,23.2,-0.99653,1e-05,0.3335]
[1780565056472,61.47,62934.11,23.2,-0.99652,1e-05,0.33447]
[1780565057478,61.47,62930.06,23.2,-0.99654,1e-05,0.33259]
[1780565058485,61.47,62928.39,23.2,-0.99655,1e-05,0.33182]
[1780565059493,61.47,62922.75,23.2,-0.99658,1e-05,0.32922]
[1780565060500,61.47,62919.92,23.2,-0.99659,1e-05,0.32793]
[1780565061507,61.47,62917.03,23.2,-0.99661,1e-05,0.32661]
[1780565062514,61.47,62921.91,23.2,-0.99658,1e-05,0.32884]
[1780565063521,61.47,62922.52,23.2,-0.99658,1e-05,0.32912]
[1780565065534,61.47,62923.94,23.2,-0.99657,1e-05,0.32977]
[1780565066551,61.47,62923.94,23.2,-0.99657,1e-05,0.32977]
[1780565066547,61.47,62925.4,23.2,-0.99656,1e-05,0.33044]
[1780565066774,61.47,62925.4,23.2,-0.99656,1e-05,0.33044]
[1780565067549,61.47,62920.47,23.2,-0.99659,1e-05,0.32818]
[1780565067613,61.47,62920.47,23.2,-0.99659,1e-05,0.32818]
[1780565068556,61.47,62921.17,23.2,-0.99659,1e-05,0.3285]
[1780565069564,61.47,62919.2,23.2,-0.9966,1e-05,0.3276]
[1780565070574,61.47,62921.32,23.2,-0.99658,1e-05,0.32857]
[1780565071578,61.47,62922.23,23.2,-0.99659,1e-05,0.32797]
[1780565073594,61.47,62919.67,23.2,-0.9966,1e-05,0.3268]
[1780565075642,61.47,62921.92,23.2,-0.99659,1e-05,0.32783]
[1780565076615,61.47,62927.8,23.2,-0.99656,1e-05,0.33052]
[1780565077622,61.47,62921.12,23.2,-0.9966,1e-05,0.32746]
[1780565079559,61.47,62926.29,23.2,-0.99657,1e-05,0.32983]
[1780565079636,61.47,62929.31,23.2,-0.99655,1e-05,0.33122]
[1780565080643,61.47,62919.52,23.2,-0.9966,1e-05,0.32673]
[1780565081650,61.47,62922.61,23.2,-0.99659,1e-05,0.32814]
[1780565082657,61.47,62926.3,23.2,-0.99657,1e-05,0.32983]
[1780565083664,61.47,62932.51,23.2,-0.99654,1e-05,0.33269]
[1780565084671,61.47,62929.65,23.2,-0.99655,1e-05,0.33137]
[1780565085679,61.47,62926.22,23.2,-0.99657,1e-05,0.3298]
[1780565087415,61.47,62924.25,23.2,-0.99658,1e-05,0.32889]
[1780565087692,61.47,62923.1,23.2,-0.99659,1e-05,0.32837]
[1780565088706,61.47,62920.37,23.2,-0.9966,1e-05,0.32712]
[1780565089711,61.47,62913.46,23.2,-0.99664,1e-05,0.32398]
[1780565090718,61.47,62914.92,23.2,-0.99663,1e-05,0.32464]
[1780565091725,61.47,62920.53,23.2,-0.9966,1e-05,0.32719]
[1780565092731,61.47,62926.78,23.2,-0.99657,1e-05,0.33005]
[1780565095554,61.47,62922.77,23.2,-0.99659,1e-05,0.32821]
[1780565096445,61.47,62921.99,23.2,-0.99659,1e-05,0.32786]
[1780565097264,61.47,62921.99,23.2,-0.99659,1e-05,0.32786]
[1780565097332,61.47,62922.36,23.2,-0.99659,1e-05,0.32803]
[1780565098275,61.47,62922.36,23.2,-0.99659,1e-05,0.32803]
[1780565098405,61.47,62928.25,23.2,-0.99656,1e-05,0.33073]
[1780565098774,61.47,62933.65,23.2,-0.99653,1e-05,0.33322]
[1780565099782,61.47,62926.26,23.2,-0.99657,1e-05,0.32981]
[1780565101544,61.47,62921.7,23.2,-0.99659,1e-05,0.32773]
[1780565102498,61.47,62933.69,23.2,-0.99653,1e-05,0.33324]
[1780565102811,61.47,62930.27,23.2,-0.99655,1e-05,0.33166]
[1780565103863,61.47,62934.4,23.2,-0.99653,1e-05,0.33357]
[1780565104828,61.47,62933.68,23.2,-0.99653,1e-05,0.33324]
[1780565106472,61.47,62934.14,23.2,-0.99653,1e-05,0.33345]
[1780565107849,61.47,62928.46,23.2,-0.99656,1e-05,0.33083]
[1780565108856,61.47,62923.92,23.2,-0.99658,1e-05,0.32874]
[1780565109863,61.47,62932.03,23.2,-0.99654,1e-05,0.33247]
[1780565111149,61.47,62933.44,23.2,-0.99653,1e-05,0.33313]
[1780565111877,61.47,62936.11,23.2,-0.99652,1e-05,0.33436]
[1780565113101,61.47,62936.11,23.2,-0.99652,1e-05,0.33436]
[1780565113119,61.47,62940.92,23.2,-0.99649,1e-05,0.33661]
[1780565114119,61.47,62951.43,23.2,-0.99643,1e-05,0.34155]
[1780565114898,61.47,62950.28,23.2,-0.99644,1e-05,0.341]
[1780565115904,61.47,62950.32,23.2,-0.99644,1e-05,0.34102]
[1780565116912,61.47,62941.76,23.2,-0.99649,1e-05,0.337]
[1780565117919,61.47,62937.9,23.2,-0.99651,1e-05,0.3352]
[1780565118810,61.47,62937.9,23.2,-0.99651,1e-05,0.3352]
[1780565118927,61.47,62934.37,23.2,-0.99653,1e-05,0.33356]
[1780565119934,61.47,62929.77,23.2,-0.99655,1e-05,0.33143]
[1780565120941,61.47,62931.42,23.2,-0.99654,1e-05,0.33219]
[1780565122621,61.47,62932.45,23.2,-0.99654,1e-05,0.33267]
[1780565122955,61.47,62931.28,23.2,-0.99654,1e-05,0.33213]
[1780565123810,61.47,62931.28,23.2,-0.99654,1e-05,0.33213]
[1780565124207,61.47,62931.28,23.2,-0.99654,1e-05,0.33213]
[1780565124297,61.47,62927.35,23.2,-0.99656,1e-05,0.33031]
[1780565124969,61.47,62923.02,23.2,-0.99659,1e-05,0.32833]
[1780565126983,61.47,62923.23,23.2,-0.99659,1e-05,0.32842]
[1780565127870,61.47,62923.23,23.2,-0.99659,1e-05,0.32842]
[1780565128340,61.47,62929.06,23.2,-0.99655,1e-05,0.3311]
[1780565129014,61.47,62929.52,23.2,-0.99655,1e-05,0.33131]
[1780565129860,61.47,62929.52,23.2,-0.99655,1e-05,0.33131]
[1780565130010,61.47,62922.35,23.2,-0.99659,1e-05,0.32802]
[1780565131014,61.47,62920.69,23.2,-0.99661,1e-05,0.32625]
[1780565132134,61.47,62921.86,23.2,-0.9966,1e-05,0.32678]
[1780565133328,61.47,62921.86,23.2,-0.9966,1e-05,0.32678]
[1780565133359,61.47,62921.86,23.2,-0.9966,1e-05,0.32678]
[1780565133430,61.47,62925.16,23.2,-0.99659,1e-05,0.32829]
[1780565134052,61.47,62911.14,23.2,-0.99666,1e-05,0.32193]
[1780565134775,61.47,62911.14,23.2,-0.99666,1e-05,0.32193]
[1780565135049,61.47,62907.64,23.2,-0.99668,1e-05,0.32036]
[1780565135745,61.47,62907.64,23.2,-0.99668,1e-05,0.32036]
[1780565136060,61.47,62901.66,23.2,-0.99671,1e-05,0.31769]
[1780565136866,61.47,62901.66,23.2,-0.99671,1e-05,0.31769]
[1780565137411,61.47,62893.3,23.2,-0.99675,1e-05,0.31399]
[1780565138071,61.47,62896.12,23.2,-0.99673,1e-05,0.31523]
[1780565139087,61.47,62896.34,23.2,-0.99673,1e-05,0.31533]
[1780565140437,61.47,62891.63,23.2,-0.99676,1e-05,0.31325]
[1780565141333,61.47,62888.2,23.2,-0.99677,0.0,0.31175]
[1780565142104,61.47,62889.99,23.2,-0.99677,0.0,0.31253]
[1780565143111,61.47,62891.47,23.2,-0.99676,0.0,0.31318]
[1780565144118,61.47,62889.72,23.2,-0.99677,0.0,0.31241]
[1780565145125,61.47,62890.89,23.2,-0.99676,0.0,0.31293]
[1780565146132,61.47,62887.0,23.2,-0.99678,0.0,0.31122]
[1780565147139,61.47,62884.35,23.2,-0.99679,0.0,0.31007]
[1780565148147,61.47,62883.82,23.2,-0.9968,0.0,0.30984]
[1780565149155,61.47,62880.56,23.2,-0.99681,0.0,0.30842]
[1780565150162,61.47,62882.45,23.2,-0.9968,0.0,0.30924]
[1780565151169,61.47,62880.63,23.2,-0.99681,0.0,0.30845]
[1780565152117,61.47,62880.63,23.2,-0.99681,0.0,0.30845]
[1780565152354,61.47,62880.63,23.2,-0.99681,0.0,0.30845]
[1780565152567,61.47,62880.63,23.2,-0.99681,0.0,0.30845]
[1780565152668,61.47,62879.03,23.2,-0.99682,0.0,0.30776]
[1780565153187,61.47,62874.77,23.2,-0.99684,0.0,0.30592]
[1780565154194,61.47,62871.91,23.2,-0.99685,0.0,0.30469]
[1780565156208,61.47,62872.83,23.2,-0.99685,0.0,0.30508]
[1780565157216,61.47,62872.22,23.2,-0.99685,0.0,0.30482]
[1780565158518,61.47,62872.22,23.2,-0.99685,0.0,0.30482]
[1780565158575,61.47,62869.02,23.2,-0.99687,0.0,0.30345]
[1780565158722,61.47,62869.02,23.2,-0.99687,0.0,0.30345]
[1780565158749,61.47,62869.02,23.2,-0.99687,0.0,0.30345]
[1780565158837,61.47,62869.02,23.2,-0.99687,0.0,0.30345]
[1780565159556,61.47,62869.02,23.2,-0.99687,0.0,0.30345]
[1780565159629,61.47,62861.07,23.2,-0.99691,0.0,0.30006]
[1780565160547,61.47,62862.04,23.2,-0.9969,0.0,0.30048]
[1780565161575,61.47,62866.83,23.2,-0.99688,0.0,0.30251]
[1780565162251,61.47,62864.47,23.2,-0.99689,0.0,0.30151]
[1780565163644,61.47,62862.86,23.2,-0.9969,0.0,0.30082]
[1780565164668,61.47,62862.86,23.2,-0.9969,0.0,0.30082]
[1780565164801,61.47,62862.86,23.2,-0.9969,0.0,0.30082]
[1780565164813,61.47,62862.86,23.2,-0.9969,0.0,0.30082]
[1780565164704,61.47,62853.11,23.2,-0.99694,0.0,0.29671]
[1780565165554,61.47,62853.11,23.2,-0.99694,0.0,0.29671]
[1780565165577,61.47,62842.19,23.2,-0.997,0.0,0.29216]
[1780565165865,61.47,62842.19,23.2,-0.997,0.0,0.29216]
[1780565166302,61.47,62834.78,23.2,-0.99703,0.0,0.2891]
[1780565167300,61.47,62842.06,23.2,-0.997,0.0,0.2921]
[1780565168307,61.47,62835.36,23.2,-0.99703,0.0,0.28934]
[1780565169028,61.47,62835.36,23.2,-0.99703,0.0,0.28934]
[1780565169270,61.47,62835.36,23.2,-0.99703,0.0,0.28934]
[1780565169314,61.47,62830.55,23.2,-0.99705,0.0,0.28737]
[1780565170041,61.47,62830.55,23.2,-0.99705,0.0,0.28737]
[1780565170404,61.47,62830.55,23.2,-0.99705,0.0,0.28737]
[1780565170476,61.47,62830.55,23.2,-0.99705,0.0,0.28737]
[1780565170566,61.47,62829.14,23.2,-0.99706,0.0,0.2868]
[1780565171328,61.47,62826.37,23.2,-0.99707,0.0,0.28567]
[1780565172341,61.47,62826.37,23.2,-0.99707,0.0,0.28567]
[1780565172571,61.47,62826.89,23.2,-0.99707,0.0,0.28588]
[1780565173343,61.47,62860.98,23.2,-0.99691,0.0,0.30003]
[1780565174599,61.47,62860.98,23.2,-0.99691,0.0,0.30003]
[1780565174636,61.47,62857.05,23.2,-0.99693,0.0,0.29838]
[1780565175585,61.47,62850.34,23.2,-0.99696,0.0,0.29556]
[1780565176364,61.47,62839.1,23.2,-0.99701,0.0,0.29089]
[1780565177234,61.47,62839.1,23.2,-0.99701,0.0,0.29089]
[1780565177372,61.47,62834.66,23.2,-0.99703,0.0,0.28907]
[1780565177967,61.47,62834.66,23.2,-0.99703,0.0,0.28907]
[1780565178473,61.47,62834.66,23.2,-0.99703,0.0,0.28907]
[1780565178561,61.47,62831.87,23.2,-0.99704,0.0,0.28793]
[1780565179386,61.47,62831.1,23.2,-0.99705,0.0,0.28762]
[1780565180393,61.47,62830.55,23.2,-0.99705,0.0,0.28739]
[1780565181399,61.47,62830.09,23.2,-0.99705,0.0,0.2872]
[1780565182407,61.47,62830.45,23.2,-0.99705,0.0,0.28735]
[1780565183414,61.47,62827.99,23.2,-0.99706,0.0,0.28635]
[1780565184396,61.47,62827.99,23.2,-0.99706,0.0,0.28635]
[1780565184449,61.47,62819.03,23.2,-0.9971,0.0,0.28272]
[1780565185295,61.47,62819.03,23.2,-0.9971,0.0,0.28272]
[1780565185429,61.47,62815.9,23.2,-0.99712,0.0,0.28146]
[1780565186699,61.47,62819.18,23.2,-0.9971,0.0,0.28278]
[1780565187451,61.47,62816.07,23.2,-0.99712,0.0,0.28154]
[1780565189027,61.47,62816.11,23.2,-0.99712,0.0,0.28155]
[1780565189465,61.47,62820.79,23.2,-0.99709,0.0,0.28344]
[1780565190484,61.47,62828.0,23.2,-0.99706,0.0,0.28638]
[1780565191479,61.48,62825.38,23.2,-0.99708,0.0,0.28456]
[1780565192486,61.48,62825.21,23.2,-0.99708,0.0,0.2845]
[1780565193492,61.48,62827.91,23.2,-0.99707,0.0,0.2856]
[1780565194721,61.48,62833.43,23.2,-0.99704,0.0,0.28786]
[1780565195507,61.48,62829.98,23.2,-0.99706,0.0,0.28646]
[1780565196514,61.48,62824.85,23.2,-0.99708,0.0,0.28454]
[1780565197521,61.49,62821.57,23.2,-0.9971,0.0,0.28327]
[1780565198528,61.49,62823.12,23.2,-0.99709,0.0,0.2839]
[1780565199535,61.49,62824.54,23.2,-0.99708,0.0,0.2845]
[1780565200759,61.49,62824.54,23.2,-0.99708,0.0,0.2845]
[1780565200542,61.49,62827.32,23.2,-0.99707,0.0,0.28564]
[1780565201316,61.49,62827.32,23.2,-0.99707,0.0,0.28564]
[1780565201443,61.49,62827.32,23.2,-0.99707,0.0,0.28564]
[1780565201549,61.49,62820.57,23.2,-0.9971,0.0,0.28292]
[1780565202360,61.49,62820.57,23.2,-0.9971,0.0,0.28292]
[1780565202556,61.49,62820.46,23.2,-0.9971,0.0,0.28289]
[1780565203563,61.49,62823.73,23.2,-0.99708,0.0,0.28423]
[1780565204570,61.49,62821.22,23.2,-0.9971,0.0,0.28323]
[1780565205578,61.49,62823.3,23.2,-0.99709,0.0,0.28409]
[1780565206588,61.49,62828.77,23.2,-0.99706,0.0,0.28632]
[1780565206827,61.49,62828.77,23.2,-0.99706,0.0,0.28632]
[1780565207600,61.49,62835.15,23.2,-0.99703,0.0,0.28894]
[1780565208604,61.49,62819.36,23.2,-0.9971,0.0,0.28255]
[1780565208817,61.49,62819.36,23.2,-0.9971,0.0,0.28255]
[1780565209610,61.49,62819.05,23.2,-0.9971,0.0,0.28243]
[1780565210618,61.49,62817.57,23.2,-0.99711,0.0,0.28186]
[1780565211625,61.49,62822.33,23.2,-0.99709,0.0,0.2838]
[1780565212632,61.49,62819.75,23.2,-0.9971,0.0,0.28278]
[1780565213639,61.49,62821.11,23.2,-0.99709,0.0,0.28335]
[1780565215653,61.49,62820.56,23.2,-0.9971,0.0,0.28317]
[1780565216484,61.49,62820.56,23.2,-0.9971,0.0,0.28317]
[1780565216665,61.5,62827.22,23.2,-0.99707,0.0,0.28589]
[1780565217704,61.5,62833.69,23.2,-0.99704,0.0,0.28853]
[1780565219721,61.5,62836.98,23.2,-0.99702,0.0,0.2899]
[1780565220730,61.5,62836.06,23.2,-0.99702,0.0,0.28955]
[1780565221708,61.5,62836.06,23.2,-0.99702,0.0,0.28955]
[1780565221736,61.5,62823.65,23.2,-0.99708,0.0,0.28451]
[1780565222743,61.5,62829.11,23.2,-0.99706,0.0,0.28673]
[1780565223057,61.5,62829.11,23.2,-0.99706,0.0,0.28673]
[1780565223758,61.5,62832.83,23.2,-0.99704,0.0,0.28826]
[1780565224765,61.5,62828.42,23.2,-0.99706,0.0,0.28646]
[1780565225158,61.5,62828.42,23.2,-0.99706,0.0,0.28646]
[1780565225773,61.5,62821.85,23.2,-0.99709,0.0,0.2838]
[1780565226765,61.5,62821.85,23.2,-0.99709,0.0,0.2838]
[1780565226780,61.5,62822.63,23.2,-0.99709,0.0,0.28412]
[1780565227787,61.5,62823.06,23.2,-0.99708,0.0,0.28429]
[1780565228794,61.5,62822.35,23.2,-0.99709,0.0,0.284]
[1780565229801,61.5,62824.3,23.2,-0.99708,0.0,0.28479]
[1780565230808,61.5,62823.8,23.2,-0.99708,0.0,0.28459]
[1780565231815,61.5,62824.61,23.2,-0.99708,0.0,0.28492]
[1780565232617,61.5,62824.61,23.2,-0.99708,0.0,0.28492]
[1780565232822,61.5,62823.31,23.2,-0.99708,0.0,0.28439]
[1780565233829,61.5,62825.09,23.2,-0.99707,0.0,0.28511]
[1780565234836,61.5,62828.5,23.2,-0.99706,0.0,0.2865]
[1780565235843,61.5,62832.5,23.2,-0.99704,0.0,0.28813]
[1780565236850,61.5,62830.73,23.2,-0.99705,0.0,0.28741]
[1780565237857,61.5,62832.21,23.2,-0.99704,0.0,0.28806]
[1780565238864,61.5,62836.06,23.2,-0.99702,0.0,0.28966]
[1780565239874,61.5,62842.3,23.2,-0.99699,0.0,0.29223]
[1780565240230,61.5,62842.3,23.2,-0.99699,0.0,0.29223]
[1780565240880,61.5,62849.71,23.2,-0.99696,0.0,0.29532]
[1780565241887,61.5,62851.69,23.2,-0.99695,0.0,0.29614]
[1780565242894,61.5,62851.45,23.2,-0.99695,0.0,0.29604]
[1780565243538,61.5,62851.45,23.2,-0.99695,0.0,0.29604]
[1780565243673,61.5,62851.45,23.2,-0.99695,0.0,0.29604]
[1780565243903,61.5,62838.73,23.2,-0.99701,0.0,0.29076]
[1780565244386,61.5,62838.73,23.2,-0.99701,0.0,0.29076]
[1780565244919,61.5,62825.68,23.2,-0.99707,0.0,0.28542]
[1780565245917,61.5,62822.09,23.2,-0.99709,0.0,0.28397]
[1780565246166,61.5,62822.09,23.2,-0.99709,0.0,0.28397]
[1780565246923,61.5,62814.96,23.2,-0.99712,0.0,0.28112]
[1780565247329,61.5,62814.96,23.2,-0.99712,0.0,0.28112]
[1780565247330,61.5,62814.96,23.2,-0.99712,0.0,0.28112]
[1780565247932,61.5,62790.45,23.2,-0.99723,0.0,0.27145]
[1780565248938,61.5,62786.62,23.2,-0.99724,0.0,0.26997]
[1780565249241,61.5,62786.62,23.2,-0.99724,0.0,0.26997]
[1780565249944,61.5,62778.5,23.2,-0.99728,0.0,0.26685]
[1780565250850,61.5,62778.5,23.2,-0.99728,0.0,0.26685]
[1780565250964,61.5,62785.63,23.2,-0.99726,0.0,0.26873]
[1780565251385,61.5,62785.63,23.2,-0.99726,0.0,0.26873]
[1780565251988,61.51,62799.02,23.2,-0.99719,0.0,0.27434]
[1780565252124,61.51,62799.02,23.2,-0.99719,0.0,0.27434]
[1780565253020,61.52,62796.58,23.2,-0.9972,0.0,0.27357]
[1780565254000,61.52,62795.15,23.2,-0.99721,0.0,0.27323]
[1780565254185,61.52,62795.15,23.2,-0.99721,0.0,0.27323]
[1780565255011,61.53,62786.7,23.2,-0.99724,0.0,0.27005]
[1780565255561,61.53,62786.7,23.2,-0.99724,0.0,0.27005]
[1780565255854,61.53,62786.7,23.2,-0.99724,0.0,0.27005]
[1780565256023,61.53,62775.47,23.2,-0.99729,0.0,0.26575]
[1780565256728,61.53,62775.47,23.2,-0.99729,0.0,0.26575]
[1780565257034,61.53,62758.05,23.2,-0.99736,0.0,0.25918]
[1780565258041,61.53,62762.52,23.2,-0.99734,0.0,0.261]
[1780565258819,61.53,62762.52,23.2,-0.99734,0.0,0.261]
[1780565259048,61.53,62770.96,23.2,-0.99731,0.0,0.26422]
[1780565259688,61.53,62770.96,23.2,-0.99731,0.0,0.26422]
[1780565259709,61.53,62771.09,23.2,-0.99731,0.0,0.26429]
[1780565261064,61.54,62768.26,23.2,-0.99732,0.0,0.26326]
[1780565262413,61.54,62768.26,23.2,-0.99732,0.0,0.26326]
[1780565262620,61.57,62764.67,23.2,-0.99732,0.0,0.26304]
[1780565263400,61.57,62764.67,23.2,-0.99732,0.0,0.26304]
[1780565263459,61.59,62766.21,23.2,-0.99731,0.0,0.26417]
[1780565264085,61.59,62769.13,23.2,-0.9973,0.0,0.26528]
[1780565265092,61.6,62771.58,23.2,-0.99728,0.0,0.26679]
[1780565267041,61.62,62774.4,23.2,-0.99726,0.0,0.26845]
[1780565267567,61.62,62774.4,23.2,-0.99726,0.0,0.26845]
[1780565267627,61.62,62780.14,23.2,-0.99723,0.0,0.27072]
[1780565268495,61.62,62780.14,23.2,-0.99723,0.0,0.27072]
[1780565268532,61.62,62780.14,23.2,-0.99723,0.0,0.27072]
[1780565268646,61.62,62780.14,23.2,-0.99723,0.0,0.27072]
[1780565268675,61.64,62787.3,23.2,-0.9972,0.0,0.27401]
[1780565269122,61.64,62795.06,23.2,-0.99716,0.0,0.27706]
[1780565270128,61.64,62799.3,23.2,-0.99714,0.0,0.2788]
[1780565272020,61.64,62799.3,23.2,-0.99714,0.0,0.2788]
[1780565272099,61.64,62799.3,23.2,-0.99714,0.0,0.2788]
[1780565272060,61.64,62810.49,23.2,-0.99709,0.0,0.28339]
[1780565272205,61.64,62831.34,23.2,-0.997,0.0,0.29189]
[1780565274025,61.64,62831.34,23.2,-0.997,0.0,0.29189]
[1780565274085,61.66,62853.12,23.2,-0.99689,0.0,0.30164]
[1780565274217,61.66,62853.12,23.2,-0.99689,0.0,0.30164]
[1780565274407,61.66,62852.14,23.2,-0.99689,0.0,0.30122]
[1780565275187,61.66,62849.38,23.2,-0.9969,0.0,0.30018]
[1780565276306,61.66,62852.46,23.2,-0.99689,0.0,0.3015]
[1780565278077,61.66,62852.46,23.2,-0.99689,0.0,0.3015]
[1780565277769,61.66,62864.76,23.2,-0.99683,0.0,0.30682]
[1780565278677,61.66,62864.76,23.2,-0.99683,0.0,0.30682]
[1780565278758,61.66,62880.05,23.2,-0.99675,0.0,0.31347]
[1780565279499,61.66,62880.05,23.2,-0.99675,0.0,0.31347]
[1780565279610,61.68,62905.28,23.2,-0.99661,1e-05,0.32541]
[1780565280242,61.68,62921.67,23.2,-0.99653,1e-05,0.33291]
[1780565281233,61.68,62921.67,23.2,-0.99653,1e-05,0.33291]
[1780565281254,61.68,62951.03,23.2,-0.99637,1e-05,0.34671]
[1780565283065,61.68,62951.03,23.2,-0.99637,1e-05,0.34671]
[1780565282260,61.7,62949.65,23.2,-0.99637,1e-05,0.34683]
[1780565283417,61.7,62943.54,23.2,-0.9964,1e-05,0.34392]
[1780565284668,61.7,62943.54,23.2,-0.9964,1e-05,0.34392]
[1780565284775,61.7,62914.46,23.2,-0.99656,1e-05,0.33035]
[1780565285659,61.7,62902.17,23.2,-0.99662,1e-05,0.32475]
[1780565286720,61.7,62902.17,23.2,-0.99662,1e-05,0.32475]
[1780565286751,61.7,62894.94,23.2,-0.99666,1e-05,0.3215]
[1780565287952,61.7,62894.94,23.2,-0.99666,1e-05,0.3215]
[1780565287990,61.7,62894.94,23.2,-0.99666,1e-05,0.3215]
[1780565288024,61.7,62869.34,23.2,-0.99679,0.0,0.3102]
[1780565288761,61.7,62865.01,23.2,-0.99681,0.0,0.30832]
[1780565289475,61.7,62867.6,23.2,-0.9968,0.0,0.30947]
[1780565290609,61.7,62867.6,23.2,-0.9968,0.0,0.30947]
[1780565290881,61.7,62867.6,23.2,-0.9968,0.0,0.30947]
[1780565290968,61.7,62868.45,23.2,-0.99679,0.0,0.30985]
[1780565291489,61.7,62887.03,23.2,-0.9967,1e-05,0.31804]
[1780565292210,61.7,62887.03,23.2,-0.9967,1e-05,0.31804]
[1780565292234,61.7,62887.03,23.2,-0.9967,1e-05,0.31804]
[1780565292348,61.7,62887.03,23.2,-0.9967,1e-05,0.31804]
[1780565292753,61.7,62887.03,23.2,-0.9967,1e-05,0.31804]
[1780565292827,61.7,62898.06,23.2,-0.99664,1e-05,0.323]
[1780565293503,61.7,62874.41,23.2,-0.99676,0.0,0.31251]
[1780565294505,61.7,62874.41,23.2,-0.99676,0.0,0.31251]
[1780565295104,61.7,62854.28,23.2,-0.99686,0.0,0.30381]
[1780565295519,61.7,62857.84,23.2,-0.99684,0.0,0.30533]
[1780565296527,61.7,62857.85,23.2,-0.99684,0.0,0.30534]
[1780565298005,61.7,62859.49,23.2,-0.99684,0.0,0.30607]
[1780565298540,61.7,62840.46,23.2,-0.99693,0.0,0.29799]
[1780565299547,61.7,62835.91,23.2,-0.99695,0.0,0.29609]
[1780565300554,61.71,62830.06,23.2,-0.99698,0.0,0.29369]
[1780565301796,61.71,62830.06,23.2,-0.99698,0.0,0.29369]
[1780565301832,61.71,62824.84,23.2,-0.997,0.0,0.29154]
[1780565302568,61.71,62810.37,23.2,-0.99707,0.0,0.28563]
[1780565303454,61.71,62810.37,23.2,-0.99707,0.0,0.28563]
[1780565303473,61.71,62810.37,23.2,-0.99707,0.0,0.28563]
[1780565304134,61.71,62801.82,23.2,-0.99711,0.0,0.2822]
[1780565304884,61.71,62798.25,23.2,-0.99712,0.0,0.28078]
[1780565305291,61.71,62798.25,23.2,-0.99712,0.0,0.28078]
[1780565305589,61.71,62796.1,23.2,-0.99713,0.0,0.27994]
[1780565306219,61.71,62796.1,23.2,-0.99713,0.0,0.27994]
[1780565306323,61.71,62796.1,23.2,-0.99713,0.0,0.27994]
[1780565306934,61.71,62796.1,23.2,-0.99713,0.0,0.27994]
[1780565307013,61.71,62794.04,23.2,-0.99714,0.0,0.27914]
[1780565308017,61.71,62794.04,23.2,-0.99714,0.0,0.27914]
[1780565308088,61.71,62791.44,23.2,-0.99715,0.0,0.27812]
[1780565308610,61.71,62784.91,23.2,-0.99718,0.0,0.27555]
[1780565309617,61.71,62781.9,23.2,-0.99719,0.0,0.27438]
[1780565310863,61.71,62781.9,23.2,-0.99719,0.0,0.27438]
[1780565311026,61.71,62784.96,23.2,-0.99719,0.0,0.27471]
[1780565311524,61.71,62784.96,23.2,-0.99719,0.0,0.27471]
[1780565311631,61.71,62798.39,23.2,-0.99713,0.0,0.28003]
[1780565312638,61.71,62799.86,23.2,-0.99712,0.0,0.28066]
[1780565313645,61.71,62805.73,23.2,-0.99709,0.0,0.28303]
[1780565314655,61.71,62816.09,23.2,-0.99705,0.0,0.28722]
[1780565315298,61.71,62816.09,23.2,-0.99705,0.0,0.28722]
[1780565315459,61.71,62816.09,23.2,-0.99705,0.0,0.28722]
[1780565315986,61.71,62809.8,23.2,-0.99708,0.0,0.28473]
[1780565316388,61.71,62809.8,23.2,-0.99708,0.0,0.28473]
[1780565316668,61.71,62798.93,23.2,-0.99712,0.0,0.28039]
[1780565317675,61.71,62795.91,23.2,-0.99714,0.0,0.27919]
[1780565318682,61.71,62795.79,23.2,-0.99714,0.0,0.27916]
[1780565319529,61.71,62795.79,23.2,-0.99714,0.0,0.27916]
[1780565319689,61.71,62796.2,23.2,-0.99714,0.0,0.27934]
[1780565321703,61.72,62795.72,23.2,-0.99714,0.0,0.2792]
[1780565322198,61.72,62795.72,23.2,-0.99714,0.0,0.2792]
[1780565323050,61.72,62786.7,23.2,-0.99718,0.0,0.27566]
[1780565323724,61.72,62786.15,23.2,-0.99718,0.0,0.27546]
[1780565324730,61.72,62789.37,23.2,-0.99717,0.0,0.27676]
[1780565326215,61.72,62789.29,23.2,-0.99717,0.0,0.27677]
[1780565327128,61.72,62789.29,23.2,-0.99717,0.0,0.27677]
[1780565326745,61.72,62781.55,23.2,-0.9972,0.0,0.27376]
[1780565327752,61.73,62770.37,23.2,-0.99724,0.0,0.26974]
[1780565328759,61.74,62772.85,23.2,-0.99723,0.0,0.27112]
[1780565329766,61.76,62769.72,23.2,-0.99724,0.0,0.27048]
[1780565331780,61.79,62771.09,23.2,-0.99722,0.0,0.27211]
[1780565333864,61.81,62771.33,23.2,-0.99721,0.0,0.27275]
[1780565333925,61.82,62778.72,23.2,-0.99717,0.0,0.27617]
[1780565334801,61.84,62780.94,23.2,-0.99716,0.0,0.27758]
[1780565335808,61.85,62780.42,23.2,-0.99715,0.0,0.2778]
[1780565336275,61.85,62780.42,23.2,-0.99715,0.0,0.2778]
[1780565336671,61.85,62780.42,23.2,-0.99715,0.0,0.2778]
[1780565337053,61.85,62780.42,23.2,-0.99715,0.0,0.2778]
[1780565337091,61.86,62768.22,23.2,-0.9972,0.0,0.27339]
[1780565337303,61.86,62768.22,23.2,-0.9972,0.0,0.27339]
[1780565337743,61.86,62768.22,23.2,-0.9972,0.0,0.27339]
[1780565338175,61.86,62764.38,23.2,-0.99722,0.0,0.27202]
[1780565338730,61.86,62764.38,23.2,-0.99722,0.0,0.27202]
[1780565338829,61.87,62761.16,23.2,-0.99723,0.0,0.27107]
[1780565339837,61.88,62759.56,23.2,-0.99723,0.0,0.27079]
[1780565340843,61.89,62761.92,23.2,-0.99722,0.0,0.27209]
[1780565342186,61.89,62761.92,23.2,-0.99722,0.0,0.27209]
[1780565341867,61.91,62759.8,23.2,-0.99722,0.0,0.27167]
[1780565342874,61.91,62753.72,23.2,-0.99724,0.0,0.26961]
[1780565343533,61.91,62753.72,23.2,-0.99724,0.0,0.26961]
[1780565343847,61.91,62753.72,23.2,-0.99724,0.0,0.26961]
[1780565344028,61.91,62753.72,23.2,-0.99724,0.0,0.26961]
[1780565344117,61.92,62749.21,23.2,-0.99726,0.0,0.26818]
[1780565344554,61.92,62749.21,23.2,-0.99726,0.0,0.26818]
[1780565344708,61.92,62749.21,23.2,-0.99726,0.0,0.26818]
[1780565344914,61.93,62747.98,23.2,-0.99726,0.0,0.26809]
[1780565345920,61.94,62746.28,23.2,-0.99727,0.0,0.26749]
[1780565347094,61.95,62744.91,23.2,-0.99727,0.0,0.26742]
[1780565348942,61.98,62746.19,23.2,-0.99725,0.0,0.26887]
[1780565349949,61.99,62750.25,23.2,-0.99723,0.0,0.27091]
[1780565350956,61.99,62751.21,23.2,-0.99722,0.0,0.27132]
[1780565351966,62.0,62752.48,23.2,-0.99721,0.0,0.27221]
[1780565352972,62.02,62764.92,23.2,-0.99716,0.0,0.27749]
[1780565353979,62.03,62769.49,23.2,-0.99713,0.0,0.2797]
[1780565354986,62.03,62770.76,23.2,-0.99712,0.0,0.28022]
[1780565355325,62.03,62770.76,23.2,-0.99712,0.0,0.28022]
[1780565355362,62.03,62770.76,23.2,-0.99712,0.0,0.28022]
[1780565355601,62.03,62770.76,23.2,-0.99712,0.0,0.28022]
[1780565355714,62.03,62770.76,23.2,-0.99712,0.0,0.28022]
[1780565355951,62.03,62770.76,23.2,-0.99712,0.0,0.28022]
[1780565355993,62.03,62777.47,23.2,-0.99709,0.0,0.28291]
[1780565356381,62.03,62777.47,23.2,-0.99709,0.0,0.28291]
[1780565357000,62.03,62780.49,23.2,-0.99708,0.0,0.28415]
[1780565358007,62.03,62781.87,23.2,-0.99707,0.0,0.28473]
[1780565359013,62.03,62782.58,23.2,-0.99707,0.0,0.28505]
[1780565360025,62.03,62783.39,23.2,-0.99707,0.0,0.28542]
[1780565361037,62.03,62778.87,23.2,-0.99709,0.0,0.28364]
[1780565362044,62.04,62773.88,23.2,-0.9971,0.0,0.28202]
[1780565363051,62.05,62774.42,23.2,-0.9971,0.0,0.28228]
[1780565364059,62.05,62774.78,23.2,-0.9971,0.0,0.28247]
[1780565365065,62.05,62776.56,23.2,-0.99709,0.0,0.28323]
[1780565366072,62.05,62777.56,23.2,-0.99709,0.0,0.28368]
[1780565367080,62.05,62781.25,23.2,-0.99707,0.0,0.2852]
[1780565368087,62.05,62779.3,23.2,-0.99708,0.0,0.28444]
[1780565368922,62.05,62779.3,23.2,-0.99708,0.0,0.28444]
[1780565368962,62.05,62779.3,23.2,-0.99708,0.0,0.28444]
[1780565369103,62.06,62767.19,23.2,-0.99713,0.0,0.2798]
[1780565370098,62.06,62767.19,23.2,-0.99713,0.0,0.2798]
[1780565370106,62.06,62738.07,23.2,-0.99726,0.0,0.26849]
[1780565370760,62.06,62738.07,23.2,-0.99726,0.0,0.26849]
[1780565371119,62.06,62714.71,23.2,-0.99736,0.0,0.25884]
[1780565372127,62.07,62717.79,23.2,-0.99735,0.0,0.2603]
[1780565373234,62.07,62709.92,23.2,-0.99738,0.0,0.25745]
[1780565374151,62.08,62706.75,23.2,-0.99739,0.0,0.25668]
[1780565375167,62.1,62709.94,23.2,-0.99737,0.0,0.25835]
[1780565375466,62.1,62709.94,23.2,-0.99737,0.0,0.25835]
[1780565376187,62.12,62734.84,23.2,-0.99726,0.0,0.26834]
[1780565377196,62.12,62759.25,23.2,-0.99715,0.0,0.2779]
[1780565377384,62.12,62759.25,23.2,-0.99715,0.0,0.2779]
[1780565377861,62.12,62759.25,23.2,-0.99715,0.0,0.2779]
[1780565378197,62.15,62760.94,23.2,-0.99713,0.0,0.2795]
[1780565379204,62.15,62755.07,23.2,-0.99716,0.0,0.27724]
[1780565380135,62.15,62755.07,23.2,-0.99716,0.0,0.27724]
[1780565380211,62.15,62753.47,23.2,-0.99716,0.0,0.27664]
[1780565381218,62.15,62756.29,23.2,-0.99715,0.0,0.27778]
[1780565381574,62.15,62756.29,23.2,-0.99715,0.0,0.27778]
[1780565382225,62.16,62761.2,23.2,-0.99713,0.0,0.28006]
[1780565383232,62.17,62762.67,23.2,-0.99711,0.0,0.28117]
[1780565384240,62.19,62764.91,23.2,-0.99709,0.0,0.28272]
[1780565385247,62.21,62765.98,23.2,-0.99708,0.0,0.28377]
[1780565387261,62.24,62775.36,23.2,-0.99703,0.0,0.28869]
[1780565388268,62.26,62781.78,23.2,-0.99699,0.0,0.29186]
[1780565389281,62.26,62779.74,23.2,-0.997,0.0,0.29106]
[1780565390286,62.27,62778.75,23.2,-0.997,0.0,0.29097]
[1780565392302,62.28,62774.44,23.2,-0.99702,0.0,0.28958]
[1780565393308,62.28,62776.16,23.2,-0.99701,0.0,0.29031]
[1780565394318,62.29,62777.05,23.2,-0.997,0.0,0.29108]
[1780565395354,62.3,62772.42,23.2,-0.99702,0.0,0.28956]
[1780565396330,62.31,62770.88,23.2,-0.99702,0.0,0.2893]
[1780565398344,62.32,62761.67,23.2,-0.99706,0.0,0.28596]
[1780565401244,62.33,62761.55,23.2,-0.99706,0.0,0.28614]
[1780565401284,62.34,62765.43,23.2,-0.99704,0.0,0.28792]
[1780565401637,62.34,62765.43,23.2,-0.99704,0.0,0.28792]
[1780565402660,62.34,62765.43,23.2,-0.99704,0.0,0.28792]
[1780565402320,62.34,62759.09,23.2,-0.99706,0.0,0.2854]
[1780565403764,62.34,62759.09,23.2,-0.99706,0.0,0.2854]
[1780565404285,62.34,62734.57,23.2,-0.99717,0.0,0.27571]
[1780565404849,62.34,62734.57,23.2,-0.99717,0.0,0.27571]
[1780565405540,62.34,62701.6,23.2,-0.99731,0.0,0.26317]
[1780565406595,62.34,62701.6,23.2,-0.99731,0.0,0.26317]
[1780565406499,62.34,62701.41,23.2,-0.99731,0.0,0.26309]
[1780565407207,62.34,62701.41,23.2,-0.99731,0.0,0.26309]
[1780565407533,62.34,62717.98,23.2,-0.99724,0.0,0.26945]
[1780565407920,62.34,62717.98,23.2,-0.99724,0.0,0.26945]
[1780565408242,62.34,62717.98,23.2,-0.99724,0.0,0.26945]
[1780565408710,62.34,62717.98,23.2,-0.99724,0.0,0.26945]
[1780565408532,62.34,62711.73,23.2,-0.99727,0.0,0.26708]
[1780565409425,62.34,62711.73,23.2,-0.99727,0.0,0.26708]
[1780565410355,62.34,62711.73,23.2,-0.99727,0.0,0.26708]
[1780565410779,62.34,62711.73,23.2,-0.99727,0.0,0.26708]
[1780565411188,62.34,62711.73,23.2,-0.99727,0.0,0.26708]
[1780565411198,62.34,62711.73,23.2,-0.99727,0.0,0.26708]
[1780565411755,62.34,62711.32,23.2,-0.99727,0.0,0.26699]
[1780565412130,62.34,62711.32,23.2,-0.99727,0.0,0.26699]
[1780565412649,62.34,62711.32,23.2,-0.99727,0.0,0.26699]
[1780565412720,62.34,62698.75,23.2,-0.99732,0.0,0.26227]
[1780565413612,62.34,62698.75,23.2,-0.99732,0.0,0.26227]
[1780565413599,62.34,62692.06,23.2,-0.99735,0.0,0.25978]
[1780565414054,62.34,62692.06,23.2,-0.99735,0.0,0.25978]
[1780565414973,62.34,62692.06,23.2,-0.99735,0.0,0.25978]
[1780565414768,62.34,62692.06,23.2,-0.99735,0.0,0.25981]
[1780565415824,62.34,62692.06,23.2,-0.99735,0.0,0.25981]
[1780565415882,62.34,62692.06,23.2,-0.99735,0.0,0.25981]
[1780565415650,62.34,62649.19,23.2,-0.99752,0.0,0.24437]
[1780565416416,62.34,62649.19,23.2,-0.99752,0.0,0.24437]
[1780565416611,62.34,62649.19,23.2,-0.99752,0.0,0.24437]
[1780565416678,62.35,62650.9,23.2,-0.99751,0.0,0.24525]
[1780565417707,62.35,62650.9,23.2,-0.99751,0.0,0.24525]
[1780565417725,62.35,62644.0,23.2,-0.99754,0.0,0.24291]
[1780565418690,62.4,62641.49,23.2,-0.99753,0.0,0.2434]
[1780565419697,62.42,62638.57,23.2,-0.99754,0.0,0.24312]
[1780565420704,62.42,62643.21,23.2,-0.99752,0.0,0.24474]
[1780565421783,62.45,62644.93,23.2,-0.9975,0.0,0.24621]
[1780565422740,62.47,62640.92,23.2,-0.99751,0.0,0.24549]
[1780565423748,62.47,62638.63,23.2,-0.99752,0.0,0.24476]
[1780565425623,62.48,62638.39,23.2,-0.99752,0.0,0.24475]
[1780565425828,62.48,62638.39,23.2,-0.99752,0.0,0.24475]
[1780565425903,62.48,62638.39,23.2,-0.99752,0.0,0.24475]
[1780565425815,62.48,62636.19,23.2,-0.99753,0.0,0.24406]
[1780565426275,62.48,62636.19,23.2,-0.99753,0.0,0.24406]
[1780565426861,62.48,62636.19,23.2,-0.99753,0.0,0.24406]
[1780565426909,62.48,62647.77,23.2,-0.99748,0.0,0.24822]
[1780565427796,62.48,62639.59,23.2,-0.99751,0.0,0.2454]
[1780565428803,62.49,62645.74,23.2,-0.99749,0.0,0.24763]
[1780565429809,62.49,62641.94,23.2,-0.9975,0.0,0.24634]
[1780565430821,62.49,62644.57,23.2,-0.99749,0.0,0.24733]
[1780565431828,62.49,62647.06,23.2,-0.99749,0.0,0.24745]
[1780565432835,62.49,62645.68,23.2,-0.99749,0.0,0.24702]
[1780565433852,62.5,62647.03,23.2,-0.99749,0.0,0.24756]
[1780565434227,62.5,62647.03,23.2,-0.99749,0.0,0.24756]
[1780565434392,62.5,62647.03,23.2,-0.99749,0.0,0.24756]
[1780565434856,62.5,62650.13,23.2,-0.99747,0.0,0.24873]
[1780565435285,62.5,62650.13,23.2,-0.99747,0.0,0.24873]
[1780565435864,62.5,62670.69,23.2,-0.99739,0.0,0.2562]
[1780565436871,62.5,62689.53,23.2,-0.99731,0.0,0.26315]
[1780565437347,62.5,62689.53,23.2,-0.99731,0.0,0.26315]
[1780565437879,62.5,62699.19,23.2,-0.99727,0.0,0.26682]
[1780565438643,62.5,62699.19,23.2,-0.99727,0.0,0.26682]
[1780565438888,62.5,62716.21,23.2,-0.9972,0.0,0.27346]
[1780565439802,62.5,62716.21,23.2,-0.9972,0.0,0.27346]
[1780565439908,62.5,62716.21,23.2,-0.9972,0.0,0.27346]
[1780565439896,62.51,62707.13,23.2,-0.99724,0.0,0.27004]
[1780565440258,62.51,62707.13,23.2,-0.99724,0.0,0.27004]
[1780565440903,62.51,62706.58,23.2,-0.99724,0.0,0.26988]
[1780565441494,62.51,62706.58,23.2,-0.99724,0.0,0.26988]
[1780565441910,62.51,62698.69,23.2,-0.99727,0.0,0.26694]
[1780565442917,62.51,62694.42,23.2,-0.99729,0.0,0.26538]
[1780565443427,62.51,62694.42,23.2,-0.99729,0.0,0.26538]
[1780565443539,62.51,62694.42,23.2,-0.99729,0.0,0.26538]
[1780565443780,62.51,62694.42,23.2,-0.99729,0.0,0.26538]
[1780565443924,62.51,62692.24,23.2,-0.9973,0.0,0.26462]
[1780565444115,62.51,62692.24,23.2,-0.9973,0.0,0.26462]
[1780565444506,62.51,62692.24,23.2,-0.9973,0.0,0.26462]
[1780565444931,62.51,62692.37,23.2,-0.99729,0.0,0.26472]
[1780565445940,62.52,62690.95,23.2,-0.9973,0.0,0.26425]
[1780565446947,62.52,62683.57,23.2,-0.99733,0.0,0.26155]
[1780565447954,62.52,62683.82,23.2,-0.99733,0.0,0.26171]
[1780565448961,62.52,62692.76,23.2,-0.99729,0.0,0.26512]
[1780565449748,62.52,62692.76,23.2,-0.99729,0.0,0.26512]
[1780565450041,62.52,62692.76,23.2,-0.99729,0.0,0.26512]
[1780565449970,62.52,62710.87,23.2,-0.99721,0.0,0.27208]
[1780565450977,62.52,62728.94,23.2,-0.99713,0.0,0.27909]
[1780565451221,62.52,62728.94,23.2,-0.99713,0.0,0.27909]
[1780565451956,62.52,62728.94,23.2,-0.99713,0.0,0.27909]
[1780565451985,62.53,62716.75,23.2,-0.99719,0.0,0.27442]
[1780565452991,62.53,62712.12,23.2,-0.9972,0.0,0.27272]
[1780565453997,62.53,62709.17,23.2,-0.99722,0.0,0.27164]
[1780565455009,62.53,62712.41,23.2,-0.9972,0.0,0.27294]
[1780565456021,62.53,62711.21,23.2,-0.99721,0.0,0.27253]
[1780565456986,62.53,62711.21,23.2,-0.99721,0.0,0.27253]
[1780565457021,62.54,62702.53,23.2,-0.99724,0.0,0.26926]
[1780565458028,62.54,62696.53,23.2,-0.99727,0.0,0.26702]
[1780565458374,62.54,62696.53,23.2,-0.99727,0.0,0.26702]
[1780565458486,62.54,62696.53,23.2,-0.99727,0.0,0.26702]
[1780565459035,62.54,62686.4,23.2,-0.99731,0.0,0.26327]
[1780565459475,62.54,62686.4,23.2,-0.99731,0.0,0.26327]
[1780565460050,62.54,62668.53,23.2,-0.99738,0.0,0.25671]
[1780565461058,62.54,62661.92,23.2,-0.99741,0.0,0.25435]
[1780565462068,62.54,62652.09,23.2,-0.99745,0.0,0.25081]
[1780565463071,62.54,62644.14,23.2,-0.99748,0.0,0.24808]
[1780565463443,62.54,62644.14,23.2,-0.99748,0.0,0.24808]
[1780565463867,62.54,62644.14,23.2,-0.99748,0.0,0.24808]
[1780565464078,62.55,62645.27,23.2,-0.99747,0.0,0.24854]
[1780565465084,62.55,62650.15,23.2,-0.99745,0.0,0.25035]
[1780565465800,62.55,62650.15,23.2,-0.99745,0.0,0.25035]
[1780565466091,62.55,62642.05,23.2,-0.99749,0.0,0.24753]
[1780565466392,62.55,62642.05,23.2,-0.99749,0.0,0.24753]
[1780565467098,62.55,62639.91,23.2,-0.99749,0.0,0.24684]
[1780565469111,62.56,62639.0,23.2,-0.9975,0.0,0.24666]
[1780565470159,62.56,62639.0,23.2,-0.9975,0.0,0.24666]
[1780565470119,62.56,62642.61,23.2,-0.99748,0.0,0.24801]
[1780565471126,62.56,62643.9,23.2,-0.99747,0.0,0.24853]
[1780565471906,62.56,62643.9,23.2,-0.99747,0.0,0.24853]
[1780565472133,62.56,62644.59,23.2,-0.99747,0.0,0.24878]
[1780565472548,62.56,62644.59,23.2,-0.99747,0.0,0.24878]
[1780565473140,62.57,62640.65,23.2,-0.99749,0.0,0.24751]
[1780565474147,62.57,62638.48,23.2,-0.99749,0.0,0.24681]
[1780565475154,62.57,62641.59,23.2,-0.99748,0.0,0.24798]
[1780565476068,62.57,62641.59,23.2,-0.99748,0.0,0.24798]
[1780565476168,62.57,62637.25,23.2,-0.9975,0.0,0.24651]
[1780565476291,62.57,62637.25,23.2,-0.9975,0.0,0.24651]
[1780565477194,62.57,62625.83,23.2,-0.99754,0.0,0.24258]
[1780565477344,62.57,62625.83,23.2,-0.99754,0.0,0.24258]
[1780565478194,62.58,62618.33,23.2,-0.99757,0.0,0.24005]
[1780565479196,62.58,62615.52,23.2,-0.99758,0.0,0.23915]
[1780565480226,62.58,62616.64,23.2,-0.99757,0.0,0.23961]
[1780565481228,62.58,62612.86,23.2,-0.99759,0.0,0.23838]
[1780565483242,62.65,62616.34,23.2,-0.99755,0.0,0.24151]
[1780565484248,62.65,62626.5,23.2,-0.99751,0.0,0.24513]
[1780565485256,62.65,62632.15,23.2,-0.99749,0.0,0.2472]
[1780565486263,62.65,62636.76,23.2,-0.99747,0.0,0.2489]
[1780565487270,62.65,62640.84,23.2,-0.99745,0.0,0.25042]
[1780565487674,62.65,62640.84,23.2,-0.99745,0.0,0.25042]
[1780565488277,62.66,62642.17,23.2,-0.99745,0.0,0.25096]
[1780565488479,62.66,62642.17,23.2,-0.99745,0.0,0.25096]
[1780565488792,62.66,62642.17,23.2,-0.99745,0.0,0.25096]
[1780565489285,62.66,62659.25,23.2,-0.99738,0.0,0.25719]
[1780565489750,62.66,62659.25,23.2,-0.99738,0.0,0.25719]
[1780565489804,62.66,62659.25,23.2,-0.99738,0.0,0.25719]
[1780565490293,62.66,62661.79,23.2,-0.99737,0.0,0.25819]
[1780565490548,62.66,62661.79,23.2,-0.99737,0.0,0.25819]
[1780565491274,62.66,62661.79,23.2,-0.99737,0.0,0.25819]
[1780565491300,62.66,62650.59,23.2,-0.99742,0.0,0.25333]
[1780565491656,62.66,62650.59,23.2,-0.99742,0.0,0.25333]
[1780565492311,62.67,62648.4,23.2,-0.99743,0.0,0.25262]
[1780565493316,62.67,62653.99,23.2,-0.9974,0.0,0.25472]
[1780565494323,62.67,62664.0,23.2,-0.99736,0.0,0.25843]
[1780565494814,62.67,62664.0,23.2,-0.99736,0.0,0.25843]
[1780565495334,62.67,62685.56,23.2,-0.99727,0.0,0.26648]
[1780565496341,62.67,62703.47,23.2,-0.9972,0.0,0.27329]
[1780565496604,62.67,62703.47,23.2,-0.9972,0.0,0.27329]
[1780565496709,62.67,62703.47,23.2,-0.9972,0.0,0.27329]
[1780565497351,62.67,62698.09,23.2,-0.99722,0.0,0.27127]
[1780565498358,62.67,62701.39,23.2,-0.9972,0.0,0.27259]
[1780565499367,62.68,62705.27,23.2,-0.99719,0.0,0.2742]
[1780565500372,62.68,62701.16,23.2,-0.9972,0.0,0.27267]
[1780565502386,62.68,62694.61,23.2,-0.99723,0.0,0.27025]
[1780565502560,62.68,62694.61,23.2,-0.99723,0.0,0.27025]
[1780565503455,62.68,62694.61,23.2,-0.99723,0.0,0.27025]
[1780565503393,62.68,62681.7,23.2,-0.99729,0.0,0.26541]
[1780565503752,62.68,62681.7,23.2,-0.99729,0.0,0.26541]
[1780565504375,62.68,62681.7,23.2,-0.99729,0.0,0.26541]
[1780565504400,62.68,62681.7,23.2,-0.99728,0.0,0.26547]
[1780565505183,62.68,62681.7,23.2,-0.99728,0.0,0.26547]
[1780565505407,62.69,62682.31,23.2,-0.99728,0.0,0.26575]
[1780565506414,62.69,62684.1,23.2,-0.99727,0.0,0.26648]
[1780565507421,62.69,62681.98,23.2,-0.99728,0.0,0.26574]
[1780565508428,62.69,62679.57,23.2,-0.99729,0.0,0.26489]
[1780565509435,62.69,62683.86,23.2,-0.99727,0.0,0.26656]
[1780565510457,62.69,62691.28,23.2,-0.99724,0.0,0.26942]
[1780565511454,62.7,62699.34,23.2,-0.99721,0.0,0.27254]
[1780565512461,62.7,62700.81,23.2,-0.9972,0.0,0.27314]
[1780565514475,62.7,62703.13,23.2,-0.99719,0.0,0.27409]
[1780565515482,62.7,62704.52,23.2,-0.99718,0.0,0.27465]
[1780565515516,62.7,62704.52,23.2,-0.99718,0.0,0.27465]
[1780565516262,62.7,62704.52,23.2,-0.99718,0.0,0.27465]
[1780565516489,62.7,62707.36,23.2,-0.99717,0.0,0.27578]
[1780565516895,62.7,62707.36,23.2,-0.99717,0.0,0.27578]
[1780565516978,62.7,62707.36,23.2,-0.99717,0.0,0.27578]
[1780565517288,62.7,62707.36,23.2,-0.99717,0.0,0.27578]
[1780565517496,62.7,62700.2,23.2,-0.9972,0.0,0.27304]
[1780565518504,62.7,62689.69,23.2,-0.99724,0.0,0.26906]
[1780565518692,62.7,62689.69,23.2,-0.99724,0.0,0.26906]
[1780565519572,62.7,62689.59,23.2,-0.99724,0.0,0.26902]
[1780565520095,62.7,62689.59,23.2,-0.99724,0.0,0.26902]
[1780565520218,62.7,62689.59,23.2,-0.99724,0.0,0.26902]
[1780565520300,62.7,62687.41,23.2,-0.99725,0.0,0.26824]
[1780565520574,62.7,62687.41,23.2,-0.99725,0.0,0.26824]
[1780565520647,62.7,62687.41,23.2,-0.99725,0.0,0.26824]
[1780565520991,62.7,62687.41,23.2,-0.99725,0.0,0.26824]
[1780565521530,62.7,62730.77,23.2,-0.99706,0.0,0.28513]
[1780565522205,62.7,62730.77,23.2,-0.99706,0.0,0.28513]
[1780565522564,62.71,62729.04,23.2,-0.99707,0.0,0.28449]
[1780565522877,62.71,62729.04,23.2,-0.99707,0.0,0.28449]
[1780565522970,62.71,62729.04,23.2,-0.99707,0.0,0.28449]
[1780565523559,62.71,62751.96,23.2,-0.99697,0.0,0.29374]
[1780565524027,62.71,62751.96,23.2,-0.99697,0.0,0.29374]
[1780565524567,62.71,62771.83,23.2,-0.99687,0.0,0.30196]
[1780565525569,62.71,62790.97,23.2,-0.99678,0.0,0.3101]
[1780565526584,62.72,62788.34,23.2,-0.99679,0.0,0.30934]
[1780565527272,62.72,62788.34,23.2,-0.99679,0.0,0.30934]
[1780565527594,62.72,62759.91,23.2,-0.99692,0.0,0.29738]
[1780565528238,62.72,62759.91,23.2,-0.99692,0.0,0.29738]
[1780565528719,62.72,62738.42,23.2,-0.99702,0.0,0.28861]
[1780565529607,62.72,62749.11,23.2,-0.99697,0.0,0.293]
[1780565530614,62.72,62750.26,23.2,-0.99697,0.0,0.29352]
[1780565531621,62.72,62748.4,23.2,-0.99698,0.0,0.29281]
[1780565532628,62.72,62749.2,23.2,-0.99697,0.0,0.29314]
[1780565533642,62.72,62742.84,23.2,-0.997,0.0,0.29061]
[1780565534642,62.72,62747.92,23.2,-0.99698,0.0,0.29275]
[1780565535652,62.72,62750.68,23.2,-0.99696,0.0,0.29388]
[1780565536670,62.73,62757.58,23.2,-0.99693,0.0,0.29681]
[1780565536865,62.73,62757.58,23.2,-0.99693,0.0,0.29681]
[1780565537614,62.73,62757.58,23.2,-0.99693,0.0,0.29681]
[1780565537690,62.73,62757.58,23.2,-0.99693,0.0,0.29681]
[1780565537667,62.73,62779.62,23.2,-0.99683,0.0,0.30609]
[1780565538245,62.73,62779.62,23.2,-0.99683,0.0,0.30609]
[1780565538674,62.73,62785.71,23.2,-0.9968,0.0,0.30872]
[1780565538789,62.73,62785.71,23.2,-0.9968,0.0,0.30872]
[1780565538808,62.73,62785.71,23.2,-0.9968,0.0,0.30872]
[1780565539684,62.74,62799.7,23.2,-0.99672,0.0,0.31496]
[1780565540696,62.74,62802.81,23.2,-0.99671,0.0,0.31631]
[1780565541705,62.74,62808.52,23.2,-0.99668,1e-05,0.31886]
[1780565542708,62.74,62811.55,23.2,-0.99666,1e-05,0.32023]
[1780565543717,62.74,62809.16,23.2,-0.99668,1e-05,0.31922]
[1780565544724,62.74,62805.36,23.2,-0.99669,1e-05,0.31757]
[1780565545731,62.74,62801.51,23.2,-0.99671,0.0,0.31591]
[1780565546740,62.74,62788.05,23.2,-0.99678,0.0,0.31012]
[1780565546910,62.74,62788.05,23.2,-0.99678,0.0,0.31012]
[1780565547257,62.74,62788.05,23.2,-0.99678,0.0,0.31012]
[1780565547745,62.74,62762.36,23.2,-0.9969,0.0,0.29931]
[1780565548172,62.74,62762.36,23.2,-0.9969,0.0,0.29931]
[1780565548662,62.74,62762.36,23.2,-0.9969,0.0,0.29931]
[1780565548752,62.74,62743.11,23.2,-0.99699,0.0,0.29141]
[1780565549744,62.74,62743.11,23.2,-0.99699,0.0,0.29141]
[1780565549776,62.74,62743.11,23.2,-0.99699,0.0,0.29141]
[1780565549788,62.74,62734.93,23.2,-0.99703,0.0,0.2881]
[1780565550027,62.74,62734.93,23.2,-0.99703,0.0,0.2881]
[1780565550769,62.74,62703.72,23.2,-0.99717,0.0,0.27582]
[1780565551079,62.74,62703.72,23.2,-0.99717,0.0,0.27582]
[1780565551776,62.74,62695.5,23.2,-0.99721,0.0,0.27181]
[1780565552783,62.75,62703.24,23.2,-0.99718,0.0,0.27488]
[1780565552993,62.75,62703.24,23.2,-0.99718,0.0,0.27488]
[1780565553953,62.75,62703.24,23.2,-0.99718,0.0,0.27488]
[1780565553791,62.75,62706.71,23.2,-0.99716,0.0,0.27631]
[1780565554804,62.75,62694.01,23.2,-0.99722,0.0,0.27142]
[1780565555036,62.75,62694.01,23.2,-0.99722,0.0,0.27142]
[1780565555725,62.75,62694.01,23.2,-0.99722,0.0,0.27142]
[1780565555811,62.75,62702.37,23.2,-0.99718,0.0,0.27479]
[1780565556735,62.75,62702.37,23.2,-0.99718,0.0,0.27479]
[1780565556818,62.78,62709.12,23.2,-0.99714,0.0,0.27822]
[1780565557825,62.8,62710.92,23.2,-0.99712,0.0,0.27963]
[1780565558845,62.82,62708.39,23.2,-0.99713,0.0,0.2793]
[1780565559851,62.84,62711.35,23.2,-0.99711,0.0,0.28115]
[1780565561865,62.87,62725.11,23.2,-0.99703,0.0,0.2878]
[1780565562872,62.87,62724.79,23.2,-0.99703,0.0,0.2877]
[1780565563879,62.87,62726.64,23.2,-0.99702,0.0,0.28848]
[1780565563914,62.87,62726.64,23.2,-0.99702,0.0,0.28848]
[1780565564699,62.87,62726.64,23.2,-0.99702,0.0,0.28848]
[1780565564785,62.87,62726.64,23.2,-0.99702,0.0,0.28848]
[1780565564886,62.87,62742.17,23.2,-0.99695,0.0,0.29483]
[1780565565038,62.87,62742.17,23.2,-0.99695,0.0,0.29483]
[1780565565893,62.89,62748.95,23.2,-0.99692,0.0,0.29803]
[1780565566900,62.89,62743.72,23.2,-0.99694,0.0,0.29618]
[1780565567907,62.91,62760.3,23.2,-0.99685,0.0,0.3036]
[1780565568890,62.91,62760.3,23.2,-0.99685,0.0,0.3036]
[1780565568977,62.91,62760.28,23.2,-0.99685,0.0,0.30359]
[1780565569432,62.91,62760.28,23.2,-0.99685,0.0,0.30359]
[1780565569686,62.91,62760.28,23.2,-0.99685,0.0,0.30359]
[1780565569787,62.92,62764.11,23.2,-0.99683,0.0,0.30546]
[1780565570675,62.92,62764.11,23.2,-0.99683,0.0,0.30546]
[1780565570801,62.92,62764.11,23.2,-0.99683,0.0,0.30546]
[1780565570834,62.92,62789.52,23.2,-0.9967,0.0,0.31666]
[1780565571310,62.92,62793.52,23.2,-0.99668,1e-05,0.3184]
[1780565572817,62.92,62793.52,23.2,-0.99668,1e-05,0.3184]
[1780565572824,62.93,62795.16,23.2,-0.99667,1e-05,0.31919]
[1780565572959,62.93,62788.79,23.2,-0.99671,0.0,0.31641]
[1780565574207,62.93,62788.79,23.2,-0.99671,0.0,0.31641]
[1780565574731,62.93,62788.79,23.2,-0.99671,0.0,0.31641]
[1780565574747,62.93,62786.34,23.2,-0.99672,0.0,0.31539]
[1780565575255,62.93,62786.34,23.2,-0.99672,0.0,0.31539]
[1780565575644,62.93,62786.34,23.2,-0.99672,0.0,0.31539]
[1780565575745,62.93,62779.02,23.2,-0.99675,0.0,0.31227]
[1780565576831,62.93,62779.02,23.2,-0.99675,0.0,0.31227]
[1780565576854,62.94,62782.13,23.2,-0.99673,0.0,0.31386]
[1780565576990,62.94,62777.79,23.2,-0.99676,0.0,0.31199]
[1780565577994,62.94,62780.04,23.2,-0.99674,0.0,0.31315]
[1780565579745,62.94,62780.04,23.2,-0.99674,0.0,0.31315]
[1780565579846,62.95,62779.59,23.2,-0.99674,0.0,0.31345]
[1780565579935,62.95,62779.59,23.2,-0.99674,0.0,0.31345]
[1780565580021,62.95,62787.6,23.2,-0.9967,0.0,0.31692]
[1780565581522,62.95,62787.6,23.2,-0.9967,0.0,0.31692]
[1780565581536,62.96,62792.6,23.2,-0.99667,1e-05,0.31918]
[1780565582234,62.96,62792.6,23.2,-0.99667,1e-05,0.31918]
[1780565582750,62.96,62792.6,23.2,-0.99667,1e-05,0.31918]
[1780565582939,62.96,62792.6,23.2,-0.99667,1e-05,0.31918]
[1780565582889,62.96,62789.81,23.2,-0.99669,0.0,0.31796]
[1780565583720,62.96,62789.81,23.2,-0.99669,0.0,0.31796]
[1780565583835,62.96,62822.26,23.2,-0.99652,1e-05,0.33241]
[1780565584747,62.96,62852.46,23.2,-0.99636,1e-05,0.34635]
[1780565585305,62.96,62860.23,23.2,-0.99632,1e-05,0.35001]
[1780565586416,62.96,62860.23,23.2,-0.99632,1e-05,0.35001]
[1780565586448,62.97,62857.48,23.2,-0.99633,1e-05,0.34931]
[1780565587192,62.97,62857.48,23.2,-0.99633,1e-05,0.34931]
[1780565587781,62.97,62857.48,23.2,-0.99633,1e-05,0.34931]
[1780565587818,62.97,62843.92,23.2,-0.9964,1e-05,0.34295]
[1780565588800,62.97,62843.92,23.2,-0.9964,1e-05,0.34295]
[1780565588883,62.97,62837.0,23.2,-0.99644,1e-05,0.33976]
[1780565589071,62.97,62837.0,23.2,-0.99644,1e-05,0.33976]
[1780565589158,62.97,62829.29,23.2,-0.99648,1e-05,0.33621]
[1780565590244,62.97,62829.29,23.2,-0.99648,1e-05,0.33621]
[1780565590586,62.97,62829.29,23.2,-0.99648,1e-05,0.33621]
[1780565590623,62.97,62799.62,23.2,-0.99663,1e-05,0.32289]
[1780565591227,62.97,62799.62,23.2,-0.99663,1e-05,0.32289]
[1780565591847,62.97,62799.62,23.2,-0.99663,1e-05,0.32289]
[1780565591937,62.97,62786.9,23.2,-0.99669,0.0,0.31735]
[1780565592178,62.97,62789.41,23.2,-0.99668,1e-05,0.31844]
[1780565593292,62.97,62789.41,23.2,-0.99668,1e-05,0.31844]
[1780565593457,62.97,62792.48,23.2,-0.99667,1e-05,0.31982]
[1780565594598,62.98,62789.52,23.2,-0.99668,1e-05,0.31856]
[1780565595200,62.98,62791.9,23.2,-0.99667,1e-05,0.31962]
[1780565597616,62.98,62791.71,23.2,-0.99667,1e-05,0.31957]
[1780565597629,62.98,62792.06,23.2,-0.99666,1e-05,0.31999]
[1780565598531,62.98,62782.28,23.2,-0.99671,0.0,0.31572]
[1780565599081,62.98,62782.28,23.2,-0.99671,0.0,0.31572]
[1780565599243,62.98,62782.28,23.2,-0.99671,0.0,0.31572]
[1780565599672,62.98,62782.28,23.2,-0.99671,0.0,0.31572]
[1780565600233,62.98,62782.28,23.2,-0.99671,0.0,0.31572]
[1780565599678,62.99,62774.94,23.2,-0.99675,0.0,0.31267]
[1780565601057,62.99,62774.94,23.2,-0.99675,0.0,0.31267]
[1780565601462,62.99,62774.94,23.2,-0.99675,0.0,0.31267]
[1780565600743,62.99,62766.56,23.2,-0.99679,0.0,0.30909]
[1780565602071,62.99,62763.98,23.2,-0.9968,0.0,0.30799]
[1780565602694,62.99,62768.79,23.2,-0.99678,0.0,0.31004]
[1780565604306,62.99,62758.09,23.2,-0.99683,0.0,0.30563]
[1780565606295,62.99,62757.47,23.2,-0.99683,0.0,0.30538]
[1780565606980,62.99,62757.47,23.2,-0.99683,0.0,0.30538]
[1780565607301,62.99,62758.92,23.2,-0.99682,0.0,0.30613]
[1780565607841,62.99,62758.92,23.2,-0.99682,0.0,0.30613]
[1780565608308,63.0,62762.15,23.2,-0.9968,0.0,0.30774]
[1780565608983,63.0,62762.15,23.2,-0.9968,0.0,0.30774]
[1780565609061,63.0,62762.15,23.2,-0.9968,0.0,0.30774]
[1780565609110,63.0,62762.15,23.2,-0.9968,0.0,0.30774]
[1780565609315,63.01,62747.51,23.2,-0.99687,0.0,0.3018]
[1780565610322,63.01,62735.73,23.2,-0.99693,0.0,0.29692]
[1780565611210,63.01,62735.73,23.2,-0.99693,0.0,0.29692]
[1780565611329,63.01,62752.08,23.2,-0.99686,0.0,0.30278]
[1780565612158,63.01,62752.08,23.2,-0.99686,0.0,0.30278]
[1780565612344,63.01,62780.7,23.2,-0.99672,0.0,0.31496]
[1780565613348,63.02,62768.83,23.2,-0.99677,0.0,0.31032]
[1780565614355,63.02,62766.47,23.2,-0.99678,0.0,0.30937]
[1780565615395,63.02,62765.11,23.2,-0.99679,0.0,0.30886]
[1780565616392,63.03,62764.59,23.2,-0.99679,0.0,0.30873]
[1780565617400,63.03,62766.92,23.2,-0.99678,0.0,0.30985]
[1780565618411,63.04,62774.62,23.2,-0.99674,0.0,0.31344]
[1780565620430,63.05,62770.62,23.2,-0.99675,0.0,0.31203]
[1780565621432,63.05,62765.37,23.2,-0.99678,0.0,0.3098]
[1780565622439,63.05,62764.09,23.2,-0.99679,0.0,0.30927]
[1780565623453,63.05,62777.63,23.2,-0.99672,0.0,0.31519]
[1780565624458,63.05,62778.46,23.2,-0.99671,0.0,0.31558]
[1780565625529,63.05,62775.97,23.2,-0.99672,0.0,0.31454]
[1780565626514,63.05,62770.09,23.2,-0.99675,0.0,0.31203]
[1780565627518,63.05,62764.98,23.2,-0.99678,0.0,0.30987]
[1780565628525,63.05,62757.39,23.2,-0.99681,0.0,0.30666]
[1780565629532,63.06,62758.95,23.2,-0.99681,0.0,0.30743]
[1780565630539,63.06,62756.69,23.2,-0.99681,0.0,0.30669]
[1780565631026,63.06,62756.69,23.2,-0.99681,0.0,0.30669]
[1780565631392,63.06,62756.69,23.2,-0.99681,0.0,0.30669]
[1780565631550,63.07,62742.14,23.2,-0.99688,0.0,0.30082]
[1780565631883,63.07,62742.14,23.2,-0.99688,0.0,0.30082]
[1780565632543,63.07,62742.14,23.2,-0.99688,0.0,0.30082]
[1780565632562,63.07,62718.51,23.2,-0.99699,0.0,0.29113]
[1780565633561,63.07,62728.28,23.2,-0.99695,0.0,0.2951]
[1780565634490,63.07,62728.28,23.2,-0.99695,0.0,0.2951]
[1780565634568,63.07,62738.0,23.2,-0.9969,0.0,0.29916]
[1780565634796,63.07,62738.0,23.2,-0.9969,0.0,0.29916]
[1780565635591,63.07,62738.0,23.2,-0.9969,0.0,0.29916]
[1780565635639,63.07,62745.72,23.2,-0.99686,0.0,0.30241]
[1780565636582,63.07,62749.52,23.2,-0.99684,0.0,0.30402]
[1780565637589,63.07,62750.68,23.2,-0.99684,0.0,0.30452]
[1780565638597,63.07,62754.62,23.2,-0.99682,0.0,0.30622]
[1780565639604,63.07,62757.03,23.2,-0.99681,0.0,0.30727]
[1780565640625,63.08,62756.29,23.2,-0.99681,0.0,0.3072]
[1780565641179,63.08,62756.29,23.2,-0.99681,0.0,0.3072]
[1780565641634,63.08,62756.29,23.2,-0.99681,0.0,0.3072]
[1780565641683,63.09,62770.21,23.2,-0.99674,0.0,0.31336]
[1780565641872,63.09,62770.21,23.2,-0.99674,0.0,0.31336]
[1780565642264,63.09,62770.21,23.2,-0.99674,0.0,0.31336]
[1780565642636,63.1,62765.87,23.2,-0.99675,0.0,0.31196]
[1780565643645,63.1,62782.41,23.2,-0.99667,1e-05,0.31919]
[1780565644225,63.1,62782.41,23.2,-0.99667,1e-05,0.31919]
[1780565644332,63.1,62782.41,23.2,-0.99667,1e-05,0.31919]
[1780565644660,63.11,62783.81,23.2,-0.99666,1e-05,0.32012]
[1780565645668,63.11,62784.13,23.2,-0.99666,1e-05,0.32029]
[1780565646674,63.11,62793.61,23.2,-0.99661,1e-05,0.32447]
[1780565646823,63.11,62793.61,23.2,-0.99661,1e-05,0.32447]
[1780565646867,63.11,62793.61,23.2,-0.99661,1e-05,0.32447]
[1780565647052,63.11,62793.61,23.2,-0.99661,1e-05,0.32447]
[1780565647461,63.11,62793.61,23.2,-0.99661,1e-05,0.32447]
[1780565647640,63.11,62793.61,23.2,-0.99661,1e-05,0.32447]
[1780565647682,63.11,62809.05,23.2,-0.99653,1e-05,0.3314]
[1780565648025,63.11,62809.05,23.2,-0.99653,1e-05,0.3314]
[1780565648135,63.11,62809.05,23.2,-0.99653,1e-05,0.3314]
[1780565648689,63.11,62811.63,23.2,-0.99652,1e-05,0.33261]
[1780565649696,63.11,62810.92,23.2,-0.99652,1e-05,0.3323]
[1780565650703,63.11,62810.51,23.2,-0.99652,1e-05,0.33212]
[1780565650935,63.11,62810.51,23.2,-0.99652,1e-05,0.33212]
[1780565651326,63.11,62810.51,23.2,-0.99652,1e-05,0.33212]
[1780565651710,63.11,62819.91,23.2,-0.99647,1e-05,0.33639]
[1780565652170,63.11,62819.91,23.2,-0.99647,1e-05,0.33639]
[1780565652717,63.11,62821.63,23.2,-0.99646,1e-05,0.33718]
[1780565653724,63.11,62819.7,23.2,-0.99647,1e-05,0.3363]
[1780565654731,63.11,62819.34,23.2,-0.99648,1e-05,0.33614]
[1780565655738,63.11,62817.42,23.2,-0.99649,1e-05,0.33526]
[1780565656745,63.11,62816.33,23.2,-0.99649,1e-05,0.33476]
[1780565657752,63.11,62810.75,23.2,-0.99652,1e-05,0.33223]
[1780565658759,63.11,62817.84,23.2,-0.99648,1e-05,0.33545]
[1780565659767,63.11,62828.16,23.2,-0.99643,1e-05,0.34019]
[1780565660773,63.11,62830.5,23.2,-0.99642,1e-05,0.34127]
[1780565662201,63.11,62830.5,23.2,-0.99642,1e-05,0.34127]
[1780565662484,63.11,62830.5,23.2,-0.99642,1e-05,0.34127]
[1780565662554,63.11,62829.06,23.2,-0.99642,1e-05,0.34061]
[1780565662912,63.11,62829.06,23.2,-0.99642,1e-05,0.34061]
[1780565663011,63.11,62840.2,23.2,-0.99636,1e-05,0.34579]
[1780565664000,63.11,62840.2,23.2,-0.99636,1e-05,0.34579]
[1780565664043,63.11,62840.2,23.2,-0.99636,1e-05,0.34579]
[1780565664100,63.11,62852.45,23.2,-0.9963,1e-05,0.35159]
[1780565665737,63.11,62852.45,23.2,-0.9963,1e-05,0.35159]
[1780565665894,63.11,62852.45,23.2,-0.9963,1e-05,0.35159]
[1780565665762,63.11,62854.41,23.2,-0.99629,1e-05,0.35252]
[1780565666600,63.11,62853.4,23.2,-0.99629,1e-05,0.35204]
[1780565666925,63.11,62853.4,23.2,-0.99629,1e-05,0.35204]
[1780565667664,63.11,62853.4,23.2,-0.99629,1e-05,0.35204]
[1780565667749,63.11,62853.4,23.2,-0.99629,1e-05,0.35204]
[1780565667745,63.11,62821.58,23.2,-0.99646,1e-05,0.3372]
[1780565667836,63.11,62818.23,23.2,-0.99648,1e-05,0.33567]
[1780565668842,63.11,62816.65,23.2,-0.99649,1e-05,0.33495]
[1780565669872,63.11,62816.01,23.2,-0.99649,1e-05,0.33466]
[1780565670857,63.11,62813.97,23.2,-0.9965,1e-05,0.33373]
[1780565671864,63.11,62812.58,23.2,-0.99652,1e-05,0.33207]
[1780565672872,63.11,62816.99,23.2,-0.9965,1e-05,0.33407]
[1780565673878,63.11,62822.83,23.2,-0.99647,1e-05,0.33673]
[1780565675470,63.11,62825.98,23.2,-0.99645,1e-05,0.33819]
[1780565676758,63.11,62834.75,23.2,-0.9964,1e-05,0.34224]
[1780565676899,63.11,62827.74,23.2,-0.99644,1e-05,0.339]
[1780565678487,63.11,62827.88,23.2,-0.99644,1e-05,0.33907]
[1780565679560,63.11,62827.88,23.2,-0.99644,1e-05,0.33907]
[1780565679787,63.11,62839.73,23.2,-0.99638,1e-05,0.34457]
[1780565679921,63.11,62846.43,23.2,-0.99634,1e-05,0.34771]
[1780565680928,63.11,62851.41,23.2,-0.99631,1e-05,0.35006]
[1780565681935,63.11,62851.17,23.2,-0.99632,1e-05,0.34995]
[1780565682942,63.11,62857.86,23.2,-0.99628,1e-05,0.35313]
[1780565683949,63.11,62856.98,23.2,-0.99628,1e-05,0.35271]
[1780565685139,63.11,62856.98,23.2,-0.99628,1e-05,0.35271]
[1780565685243,63.11,62856.69,23.2,-0.99628,1e-05,0.35257]
[1780565685966,63.11,62860.19,23.2,-0.99627,1e-05,0.35424]
[1780565686971,63.11,62864.81,23.2,-0.99624,1e-05,0.35645]
[1780565688525,63.11,62863.89,23.2,-0.99624,1e-05,0.35601]
[1780565689157,63.11,62863.89,23.2,-0.99624,1e-05,0.35601]
[1780565689713,63.11,62863.89,23.2,-0.99624,1e-05,0.35601]
[1780565689758,63.11,62870.87,23.2,-0.99621,1e-05,0.35937]
[1780565689995,63.11,62870.87,23.2,-0.99621,1e-05,0.35937]
[1780565690007,63.11,62870.87,23.2,-0.99621,1e-05,0.35937]
[1780565690201,63.11,62870.87,23.2,-0.99621,1e-05,0.35937]
[1780565690290,63.11,62873.47,23.2,-0.99619,1e-05,0.36063]
[1780565691003,63.11,62869.39,23.2,-0.99621,1e-05,0.35866]
[1780565692125,63.11,62869.39,23.2,-0.99621,1e-05,0.35866]
[1780565692417,63.11,62869.39,23.2,-0.99621,1e-05,0.35866]
[1780565692467,63.11,62870.82,23.2,-0.99621,1e-05,0.35935]
[1780565692981,63.11,62870.82,23.2,-0.99621,1e-05,0.35935]
[1780565693149,63.11,62870.82,23.2,-0.99621,1e-05,0.35935]
[1780565693244,63.11,62881.22,23.2,-0.99615,1e-05,0.36441]
[1780565694034,63.11,62883.3,23.2,-0.99614,1e-05,0.36544]
[1780565695041,63.11,62885.43,23.2,-0.99612,1e-05,0.36648]
[1780565696048,63.11,62886.31,23.2,-0.99612,1e-05,0.36692]
[1780565697183,63.11,62885.78,23.2,-0.99612,1e-05,0.36665]
[1780565698062,63.11,62884.27,23.2,-0.99613,1e-05,0.36591]
[1780565699282,63.11,62894.26,23.2,-0.99607,1e-05,0.37085]
[1780565700101,63.11,62898.33,23.2,-0.99605,1e-05,0.37287]
[1780565701122,63.11,62897.21,23.2,-0.99605,1e-05,0.37232]
[1780565702831,63.11,62895.89,23.2,-0.99606,1e-05,0.37166]
[1780565703137,63.11,62883.52,23.2,-0.99613,1e-05,0.36554]
[1780565704365,63.11,62883.52,23.2,-0.99613,1e-05,0.36554]
[1780565704432,63.11,62877.73,23.2,-0.99617,1e-05,0.36271]
[1780565705157,63.11,62871.81,23.2,-0.9962,1e-05,0.35984]
[1780565705975,63.11,62871.81,23.2,-0.9962,1e-05,0.35984]
[1780565706624,63.11,62871.81,23.2,-0.9962,1e-05,0.35984]
[1780565706665,63.11,62863.88,23.2,-0.99624,1e-05,0.35601]
[1780565707084,63.11,62863.88,23.2,-0.99624,1e-05,0.35601]
[1780565707477,63.11,62863.88,23.2,-0.99624,1e-05,0.35601]
[1780565707523,63.11,62841.02,23.2,-0.99637,1e-05,0.34519]
[1780565708319,63.11,62841.02,23.2,-0.99637,1e-05,0.34519]
[1780565708404,63.11,62836.39,23.2,-0.9964,1e-05,0.34303]
[1780565709186,63.11,62830.27,23.2,-0.99643,1e-05,0.34019]
[1780565710193,63.11,62832.72,23.2,-0.99642,1e-05,0.34133]
[1780565711201,63.11,62829.41,23.2,-0.99643,1e-05,0.3398]
[1780565712208,63.11,62828.41,23.2,-0.99644,1e-05,0.33934]
[1780565713215,63.11,62825.23,23.2,-0.99646,1e-05,0.33787]
[1780565714819,63.11,62820.72,23.2,-0.99648,1e-05,0.33581]
[1780565715229,63.11,62813.03,23.2,-0.99652,1e-05,0.33231]
[1780565716237,63.11,62825.62,23.2,-0.99645,1e-05,0.33805]
[1780565717245,63.11,62828.78,23.2,-0.99644,1e-05,0.33951]
[1780565718253,63.11,62830.13,23.2,-0.99643,1e-05,0.34013]
[1780565719656,63.11,62827.04,23.2,-0.99645,1e-05,0.33871]
[1780565720267,63.11,62844.44,23.2,-0.99635,1e-05,0.34679]
[1780565721279,63.11,62848.63,23.2,-0.99633,1e-05,0.34877]
[1780565722286,63.11,62852.63,23.2,-0.99631,1e-05,0.35066]
[1780565723557,63.11,62852.63,23.2,-0.99631,1e-05,0.35066]
[1780565724307,63.11,62865.01,23.2,-0.99624,1e-05,0.35656]
[1780565725307,63.11,62866.11,23.2,-0.99623,1e-05,0.35709]
[1780565726314,63.11,62870.97,23.2,-0.99621,1e-05,0.35944]
[1780565727327,63.11,62865.66,23.2,-0.99623,1e-05,0.35687]
[1780565728335,63.11,62871.65,23.2,-0.9962,1e-05,0.35976]
[1780565728965,63.11,62871.65,23.2,-0.9962,1e-05,0.35976]
[1780565729461,63.11,62871.65,23.2,-0.9962,1e-05,0.35976]
[1780565729848,63.11,62871.65,23.2,-0.9962,1e-05,0.35976]
[1780565729905,63.11,62876.21,23.2,-0.99618,1e-05,0.36198]
[1780565730349,63.11,62869.26,23.2,-0.99621,1e-05,0.35861]
[1780565731357,63.11,62867.69,23.2,-0.99623,1e-05,0.35676]
[1780565732363,63.11,62867.68,23.2,-0.99623,1e-05,0.35675]
[1780565733370,63.11,62865.31,23.2,-0.99625,1e-05,0.35562]
[1780565734741,63.11,62859.76,23.2,-0.99628,1e-05,0.35296]
[1780565735384,63.11,62863.8,23.2,-0.99626,1e-05,0.35489]
[1780565736391,63.11,62861.96,23.2,-0.99627,1e-05,0.35401]
[1780565737398,63.11,62861.36,23.2,-0.99627,1e-05,0.35373]
[1780565738406,63.11,62864.99,23.2,-0.99625,1e-05,0.35546]
[1780565739412,63.11,62867.45,23.2,-0.99624,1e-05,0.35664]
[1780565740277,63.11,62867.45,23.2,-0.99624,1e-05,0.35664]
[1780565740373,63.11,62867.45,23.2,-0.99624,1e-05,0.35664]
[1780565740531,63.11,62867.45,23.2,-0.99624,1e-05,0.35664]
[1780565740627,63.11,62865.91,23.2,-0.99624,1e-05,0.3559]
[1780565741372,63.11,62865.91,23.2,-0.99624,1e-05,0.3559]
[1780565741433,63.11,62840.64,23.2,-0.99638,1e-05,0.34395]
[1780565742771,63.11,62840.64,23.2,-0.99638,1e-05,0.34395]
[1780565742851,63.11,62825.1,23.2,-0.99647,1e-05,0.33677]
[1780565743449,63.11,62832.3,23.2,-0.99643,1e-05,0.34008]
[1780565744456,63.11,62833.36,23.2,-0.99642,1e-05,0.34057]
[1780565745463,63.11,62841.74,23.2,-0.99638,1e-05,0.34447]
[1780565746470,63.11,62844.55,23.2,-0.99636,1e-05,0.34578]
[1780565747477,63.11,62844.83,23.2,-0.99636,1e-05,0.34591]
[1780565748853,63.11,62844.83,23.2,-0.99636,1e-05,0.34591]
[1780565748484,63.11,62847.39,23.2,-0.99635,1e-05,0.34711]
[1780565749670,63.11,62861.67,23.2,-0.99627,1e-05,0.35387]
[1780565750498,63.11,62865.54,23.2,-0.99625,1e-05,0.35573]
[1780565751505,63.11,62866.23,23.2,-0.99624,1e-05,0.35606]
[1780565752626,63.11,62866.23,23.2,-0.99624,1e-05,0.35606]
[1780565752635,63.11,62866.23,23.2,-0.99624,1e-05,0.35606]
[1780565752837,63.11,62866.23,23.2,-0.99624,1e-05,0.35606]
[1780565752900,63.11,62873.46,23.2,-0.9962,1e-05,0.35954]
[1780565753344,63.11,62873.46,23.2,-0.9962,1e-05,0.35954]
[1780565753351,63.11,62873.46,23.2,-0.9962,1e-05,0.35954]
[1780565753539,63.11,62881.8,23.2,-0.99616,1e-05,0.3636]
[1780565754587,63.11,62886.58,23.2,-0.99613,1e-05,0.36594]
[1780565755549,63.11,62892.5,23.2,-0.99609,1e-05,0.36886]
[1780565756664,63.11,62892.5,23.2,-0.99609,1e-05,0.36886]
[1780565756811,63.11,62882.86,23.2,-0.99615,1e-05,0.36412]
[1780565757563,63.11,62869.24,23.2,-0.99623,1e-05,0.3575]
[1780565758000,63.11,62869.24,23.2,-0.99623,1e-05,0.3575]
[1780565758120,63.11,62869.24,23.2,-0.99623,1e-05,0.3575]
[1780565758570,63.11,62862.47,23.2,-0.99626,1e-05,0.35426]
[1780565759714,63.11,62862.47,23.2,-0.99626,1e-05,0.35426]
[1780565759775,63.11,62860.19,23.2,-0.99628,1e-05,0.35317]
[1780565760469,63.11,62860.19,23.2,-0.99628,1e-05,0.35317]
[1780565760871,63.11,62861.75,23.2,-0.99627,1e-05,0.35391]
[1780565761592,63.11,62877.37,23.2,-0.99618,1e-05,0.36144]
[1780565762599,63.11,62892.0,23.2,-0.9961,1e-05,0.36861]
[1780565763135,63.11,62892.0,23.2,-0.9961,1e-05,0.36861]
[1780565763247,63.11,62892.0,23.2,-0.9961,1e-05,0.36861]
[1780565763616,63.11,62872.21,23.2,-0.99621,1e-05,0.35894]
[1780565764622,63.11,62836.58,23.2,-0.99641,1e-05,0.34207]
[1780565765612,63.11,62836.58,23.2,-0.99641,1e-05,0.34207]
[1780565765630,63.11,62813.74,23.2,-0.99653,1e-05,0.33161]
[1780565766636,63.11,62805.26,23.2,-0.99657,1e-05,0.3278]
[1780565767645,63.11,62810.94,23.2,-0.99654,1e-05,0.33035]
[1780565768650,63.12,62809.27,23.2,-0.99655,1e-05,0.32963]
[1780565770676,63.12,62812.8,23.2,-0.99653,1e-05,0.33124]
[1780565771684,63.12,62796.64,23.2,-0.99661,1e-05,0.32409]
[1780565772692,63.13,62795.2,23.2,-0.99662,1e-05,0.3238]
[1780565773699,63.13,62796.41,23.2,-0.99661,1e-05,0.32444]
[1780565774771,63.13,62796.41,23.2,-0.99661,1e-05,0.32444]
[1780565774810,63.13,62788.72,23.2,-0.99665,1e-05,0.32112]
[1780565775724,63.13,62784.05,23.2,-0.99667,1e-05,0.31908]
[1780565776731,63.13,62791.8,23.2,-0.99663,1e-05,0.32248]
[1780565777738,63.13,62795.69,23.2,-0.99661,1e-05,0.3242]
[1780565778746,63.13,62799.58,23.2,-0.99659,1e-05,0.32593]
[1780565779930,63.13,62799.58,23.2,-0.99659,1e-05,0.32593]
[1780565779769,63.13,62805.69,23.2,-0.99656,1e-05,0.32866]
[1780565780764,63.13,62818.25,23.2,-0.99649,1e-05,0.33433]
[1780565781771,63.13,62818.31,23.2,-0.99649,1e-05,0.33435]
[1780565782778,63.13,62814.78,23.2,-0.99651,1e-05,0.33275]
[1780565783786,63.13,62821.74,23.2,-0.99648,1e-05,0.33592]
[1780565784927,63.13,62821.74,23.2,-0.99648,1e-05,0.33592]
[1780565784985,63.13,62822.76,23.2,-0.99647,1e-05,0.33638]
[1780565785428,63.13,62822.76,23.2,-0.99647,1e-05,0.33638]
[1780565785528,63.13,62822.76,23.2,-0.99647,1e-05,0.33638]
[1780565785774,63.13,62822.76,23.2,-0.99647,1e-05,0.33638]
[1780565785800,63.13,62810.73,23.2,-0.99653,1e-05,0.33092]
[1780565786250,63.13,62810.73,23.2,-0.99653,1e-05,0.33092]
[1780565786808,63.13,62808.38,23.2,-0.99655,1e-05,0.32986]
[1780565787817,63.13,62809.63,23.2,-0.99654,1e-05,0.33043]
[1780565788826,63.13,62814.33,23.2,-0.99652,1e-05,0.33255]
[1780565789834,63.13,62817.07,23.2,-0.9965,1e-05,0.33379]
[1780565790851,63.13,62818.15,23.2,-0.9965,1e-05,0.33428]
[1780565791858,63.13,62817.36,23.2,-0.99651,1e-05,0.33288]
[1780565792866,63.13,62810.12,23.2,-0.99655,1e-05,0.32962]
[1780565793403,63.13,62810.12,23.2,-0.99655,1e-05,0.32962]
[1780565793969,63.13,62810.12,23.2,-0.99655,1e-05,0.32962]
[1780565794018,63.13,62792.21,23.2,-0.99664,1e-05,0.32165]
[1780565794580,63.13,62792.21,23.2,-0.99664,1e-05,0.32165]
[1780565794888,63.13,62788.68,23.2,-0.99666,1e-05,0.3201]
[1780565795895,63.13,62789.65,23.2,-0.99665,1e-05,0.32054]
[1780565796902,63.13,62787.28,23.2,-0.99666,1e-05,0.31952]
[1780565797909,63.13,62788.93,23.2,-0.99666,1e-05,0.32024]
[1780565799923,63.13,62792.56,23.2,-0.99664,1e-05,0.32183]
[1780565800938,63.13,62807.45,23.2,-0.99656,1e-05,0.32845]
[1780565801939,63.13,62795.56,23.2,-0.99662,1e-05,0.32316]
[1780565802946,63.13,62794.12,23.2,-0.99663,1e-05,0.32252]
[1780565803956,63.13,62792.85,23.2,-0.99664,1e-05,0.32196]
[1780565804959,63.13,62792.16,23.2,-0.99664,1e-05,0.32166]
[1780565805969,63.13,62785.23,23.2,-0.99667,1e-05,0.31862]
[1780565806228,63.13,62785.23,23.2,-0.99667,1e-05,0.31862]
[1780565806977,63.13,62781.64,23.2,-0.99669,0.0,0.31706]
[1780565807832,63.13,62781.64,23.2,-0.99669,0.0,0.31706]
[1780565807984,63.13,62787.56,23.2,-0.99666,1e-05,0.31964]
[1780565808991,63.13,62790.52,23.2,-0.99665,1e-05,0.32094]
[1780565811006,63.13,62788.47,23.2,-0.99666,1e-05,0.32004]
[1780565812017,63.13,62786.67,23.2,-0.99667,1e-05,0.31925]
[1780565813024,63.13,62784.88,23.2,-0.99668,1e-05,0.31847]
[1780565813090,63.13,62784.88,23.2,-0.99668,1e-05,0.31847]
[1780565813578,63.13,62784.88,23.2,-0.99668,1e-05,0.31847]
[1780565814038,63.13,62767.63,23.2,-0.99676,0.0,0.31101]
[1780565814725,63.13,62767.63,23.2,-0.99676,0.0,0.31101]
[1780565815039,63.13,62758.99,23.2,-0.9968,0.0,0.30734]
[1780565815247,63.13,62758.99,23.2,-0.9968,0.0,0.30734]
[1780565815384,63.13,62758.99,23.2,-0.9968,0.0,0.30734]
[1780565816046,63.13,62750.99,23.2,-0.99684,0.0,0.30397]
[1780565816375,63.13,62750.99,23.2,-0.99684,0.0,0.30397]
[1780565817054,63.13,62744.61,23.2,-0.99687,0.0,0.3013]
[1780565818061,63.13,62731.96,23.2,-0.99693,0.0,0.29608]
[1780565819068,63.13,62730.17,23.2,-0.99694,0.0,0.29535]
[1780565820074,63.13,62731.85,23.2,-0.99693,0.0,0.29606]
[1780565820480,63.13,62731.85,23.2,-0.99693,0.0,0.29606]
[1780565821082,63.13,62721.17,23.2,-0.99698,0.0,0.29172]
[1780565821299,63.13,62721.17,23.2,-0.99698,0.0,0.29172]
[1780565821676,63.13,62721.17,23.2,-0.99698,0.0,0.29172]
[1780565822089,63.13,62721.43,23.2,-0.99698,0.0,0.29182]
[1780565823120,63.14,62732.65,23.2,-0.99693,0.0,0.29644]
[1780565824141,63.14,62729.47,23.2,-0.99694,0.0,0.29514]
[1780565825734,63.14,62720.43,23.2,-0.99698,0.0,0.29148]
[1780565826181,63.14,62701.22,23.2,-0.99707,0.0,0.2838]
[1780565827185,63.14,62704.79,23.2,-0.99705,0.0,0.28521]
[1780565828718,63.14,62704.79,23.2,-0.99705,0.0,0.28521]
[1780565828790,63.14,62711.48,23.2,-0.99702,0.0,0.28794]
[1780565829302,63.14,62702.31,23.2,-0.99707,0.0,0.28429]
[1780565830434,63.14,62702.31,23.2,-0.99707,0.0,0.28429]
[1780565831153,63.14,62691.76,23.2,-0.99711,0.0,0.28017]
[1780565832017,63.14,62691.76,23.2,-0.99711,0.0,0.28017]
[1780565832111,63.14,62689.21,23.2,-0.99712,0.0,0.2792]
[1780565832985,63.14,62694.75,23.2,-0.9971,0.0,0.28136]
[1780565833251,63.14,62714.97,23.2,-0.99701,0.0,0.28943]
[1780565834543,63.14,62716.72,23.2,-0.997,0.0,0.2902]
[1780565835265,63.14,62721.82,23.2,-0.99697,0.0,0.2923]
[1780565836797,63.14,62721.82,23.2,-0.99697,0.0,0.2923]
[1780565837184,63.14,62721.82,23.2,-0.99697,0.0,0.2923]
[1780565837223,63.14,62727.87,23.2,-0.99695,0.0,0.29482]
[1780565838015,63.14,62727.87,23.2,-0.99695,0.0,0.29482]
[1780565838094,63.15,62739.09,23.2,-0.99689,0.0,0.29947]
[1780565838616,63.15,62739.09,23.2,-0.99689,0.0,0.29947]
[1780565838681,63.15,62746.82,23.2,-0.99686,0.0,0.30268]
[1780565840010,63.15,62746.82,23.2,-0.99686,0.0,0.30268]
[1780565840037,63.15,62752.02,23.2,-0.99683,0.0,0.30487]
[1780565840301,63.15,62744.08,23.2,-0.99687,0.0,0.30155]
[1780565841308,63.15,62745.04,23.2,-0.99686,0.0,0.30195]
[1780565842318,63.15,62747.03,23.2,-0.99686,0.0,0.30278]
[1780565843324,63.15,62753.08,23.2,-0.99683,0.0,0.30533]
[1780565844482,63.15,62753.08,23.2,-0.99683,0.0,0.30533]
[1780565844767,63.15,62752.38,23.2,-0.99683,0.0,0.30503]
[1780565846005,63.15,62779.45,23.2,-0.9967,0.0,0.3166]
[1780565846546,63.15,62779.45,23.2,-0.9967,0.0,0.3166]
[1780565847093,63.15,62779.45,23.2,-0.9967,0.0,0.3166]
[1780565847194,63.15,62794.21,23.2,-0.99662,1e-05,0.32309]
[1780565847547,63.15,62794.21,23.2,-0.99662,1e-05,0.32309]
[1780565847572,63.15,62794.21,23.2,-0.99662,1e-05,0.32309]
[1780565847627,63.15,62782.71,23.2,-0.99668,1e-05,0.31806]
[1780565848875,63.15,62782.71,23.2,-0.99668,1e-05,0.31806]
[1780565849077,63.15,62782.71,23.2,-0.99668,1e-05,0.31806]
[1780565849145,63.15,62767.8,23.2,-0.99675,0.0,0.31162]
[1780565850082,63.15,62770.65,23.2,-0.99674,0.0,0.31287]
[1780565850826,63.15,62778.34,23.2,-0.9967,0.0,0.31619]
[1780565851407,63.15,62781.72,23.2,-0.9967,0.0,0.31666]
[1780565852412,63.15,62776.58,23.2,-0.99672,0.0,0.31443]
[1780565853419,63.15,62778.08,23.2,-0.99671,0.0,0.31508]
[1780565854426,63.15,62782.82,23.2,-0.99669,0.0,0.31714]
[1780565855433,63.15,62780.87,23.2,-0.9967,0.0,0.31629]
[1780565856440,63.15,62780.19,23.2,-0.9967,0.0,0.31599]
[1780565857447,63.15,62783.23,23.2,-0.99669,0.0,0.31731]
[1780565858454,63.15,62771.96,23.2,-0.99674,0.0,0.31244]
[1780565860468,63.15,62779.7,23.2,-0.99671,0.0,0.31578]
[1780565861475,63.15,62781.37,23.2,-0.9967,0.0,0.31651]
[1780565862433,63.15,62781.37,23.2,-0.9967,0.0,0.31651]
[1780565862500,63.15,62781.37,23.2,-0.9967,0.0,0.31651]
[1780565862546,63.15,62792.28,23.2,-0.99664,1e-05,0.3214]
[1780565864243,63.15,62792.28,23.2,-0.99664,1e-05,0.3214]
[1780565863491,63.15,62817.43,23.2,-0.99651,1e-05,0.33273]
[1780565864480,63.15,62817.43,23.2,-0.99651,1e-05,0.33273]
[1780565865152,63.17,62823.28,23.2,-0.99647,1e-05,0.33583]
[1780565865498,63.17,62823.28,23.2,-0.99647,1e-05,0.33583]
[1780565866161,63.17,62838.4,23.2,-0.99639,1e-05,0.3428]
[1780565866754,63.17,62838.4,23.2,-0.99639,1e-05,0.3428]
[1780565866811,63.17,62844.67,23.2,-0.99636,1e-05,0.34574]
[1780565867518,63.17,62837.84,23.2,-0.9964,1e-05,0.34255]
[1780565868972,63.17,62840.96,23.2,-0.99638,1e-05,0.344]
[1780565869884,63.17,62843.13,23.2,-0.99637,1e-05,0.34502]
[1780565871016,63.17,62839.49,23.2,-0.99639,1e-05,0.34332]
[1780565871546,63.17,62833.52,23.2,-0.99642,1e-05,0.34055]
[1780565872554,63.17,62841.46,23.2,-0.99638,1e-05,0.34424]
[1780565873560,63.17,62845.27,23.2,-0.99636,1e-05,0.34603]
[1780565874566,63.17,62840.2,23.2,-0.99638,1e-05,0.34366]
[1780565875812,63.17,62844.97,23.2,-0.99636,1e-05,0.34589]
[1780565876581,63.17,62850.66,23.2,-0.99633,1e-05,0.34856]
[1780565877588,63.17,62848.48,23.2,-0.99634,1e-05,0.34753]
[1780565879601,63.17,62850.5,23.2,-0.99633,1e-05,0.34848]
[1780565880490,63.17,62850.5,23.2,-0.99633,1e-05,0.34848]
[1780565880610,63.17,62857.36,23.2,-0.99629,1e-05,0.35173]
[1780565882067,63.17,62859.6,23.2,-0.99628,1e-05,0.35279]
[1780565882958,63.17,62859.6,23.2,-0.99628,1e-05,0.35279]
[1780565883047,63.17,62847.24,23.2,-0.99635,1e-05,0.34695]
[1780565883861,63.17,62847.24,23.2,-0.99635,1e-05,0.34695]
[1780565884262,63.17,62855.45,23.2,-0.9963,1e-05,0.35082]
[1780565884642,63.17,62869.05,23.2,-0.99623,1e-05,0.35732]
[1780565885471,63.17,62869.05,23.2,-0.99623,1e-05,0.35732]
[1780565885649,63.17,62856.15,23.2,-0.9963,1e-05,0.35117]
[1780565886656,63.17,62843.49,23.2,-0.99637,1e-05,0.34521]
[1780565887673,63.17,62855.24,23.2,-0.9963,1e-05,0.35074]
[1780565888680,63.17,62845.63,23.2,-0.99635,1e-05,0.34621]
[1780565889687,63.17,62835.21,23.2,-0.99641,1e-05,0.34135]
[1780565890694,63.17,62842.02,23.2,-0.99637,1e-05,0.34452]
[1780565891701,63.17,62842.36,23.2,-0.99637,1e-05,0.34468]
[1780565892708,63.17,62845.9,23.2,-0.99635,1e-05,0.34633]
[1780565893715,63.17,62841.99,23.2,-0.99637,1e-05,0.34451]
[1780565894536,63.17,62841.99,23.2,-0.99637,1e-05,0.34451]
[1780565894562,63.17,62841.99,23.2,-0.99637,1e-05,0.34451]
[1780565894725,63.17,62841.99,23.2,-0.99637,1e-05,0.34451]
[1780565895034,63.17,62841.99,23.2,-0.99637,1e-05,0.34451]
[1780565895066,63.17,62836.56,23.2,-0.9964,1e-05,0.34198]
[1780565895890,63.17,62836.56,23.2,-0.9964,1e-05,0.34198]
[1780565895948,63.17,62834.22,23.2,-0.99642,1e-05,0.3409]
[1780565896736,63.17,62823.82,23.2,-0.99647,1e-05,0.33611]
[1780565897743,63.17,62820.25,23.2,-0.99649,1e-05,0.33449]
[1780565898771,63.17,62821.25,23.2,-0.99648,1e-05,0.33494]
[1780565899738,63.17,62821.25,23.2,-0.99648,1e-05,0.33494]
[1780565899779,63.17,62820.49,23.2,-0.99649,1e-05,0.33462]
[1780565900785,63.17,62813.69,23.2,-0.99652,1e-05,0.33153]
[1780565901858,63.17,62813.69,23.2,-0.99652,1e-05,0.33153]
[1780565902038,63.17,62813.69,23.2,-0.99652,1e-05,0.33153]
[1780565902121,63.17,62812.5,23.2,-0.99653,1e-05,0.331]
[1780565903060,63.17,62812.5,23.2,-0.99653,1e-05,0.331]
[1780565903083,63.17,62798.13,23.2,-0.9966,1e-05,0.32457]
[1780565903814,63.17,62800.4,23.2,-0.99659,1e-05,0.32558]
[1780565904997,63.17,62808.84,23.2,-0.99655,1e-05,0.32936]
[1780565905828,63.17,62810.97,23.2,-0.99654,1e-05,0.33032]
[1780565906835,63.17,62815.11,23.2,-0.99652,1e-05,0.33218]
[1780565907842,63.17,62816.01,23.2,-0.99651,1e-05,0.33259]
[1780565908849,63.17,62816.41,23.2,-0.99651,1e-05,0.33277]
[1780565910863,63.17,62818.43,23.2,-0.9965,1e-05,0.33369]
[1780565911870,63.17,62817.14,23.2,-0.99652,1e-05,0.33207]
[1780565912877,63.17,62814.88,23.2,-0.99653,1e-05,0.33105]
[1780565913883,63.17,62815.36,23.2,-0.99653,1e-05,0.33126]
[1780565916324,63.17,62814.5,23.2,-0.99653,1e-05,0.33087]
[1780565916905,63.17,62796.61,23.2,-0.99662,1e-05,0.32289]
[1780565917913,63.17,62792.88,23.2,-0.99664,1e-05,0.32125]
[1780565918920,63.17,62794.83,23.2,-0.99663,1e-05,0.32212]
[1780565919772,63.17,62794.83,23.2,-0.99663,1e-05,0.32212]
[1780565919898,63.17,62794.83,23.2,-0.99663,1e-05,0.32212]
[1780565919931,63.17,62789.08,23.2,-0.99666,1e-05,0.31959]
[1780565920934,63.17,62768.94,23.2,-0.99676,0.0,0.31088]
[1780565922168,63.17,62768.94,23.2,-0.99676,0.0,0.31088]
[1780565922204,63.17,62760.05,23.2,-0.9968,0.0,0.3071]
[1780565922948,63.17,62762.76,23.2,-0.99679,0.0,0.30825]
[1780565923955,63.17,62763.71,23.2,-0.99679,0.0,0.30865]
[1780565925136,63.17,62766.75,23.2,-0.99677,0.0,0.30995]
[1780565925969,63.17,62769.45,23.2,-0.99676,0.0,0.31111]
[1780565926977,63.17,62775.29,23.2,-0.99673,0.0,0.31363]
[1780565927984,63.17,62792.11,23.2,-0.99664,1e-05,0.32095]
[1780565928992,63.17,62793.86,23.2,-0.99664,1e-05,0.32174]
[1780565930099,63.17,62793.86,23.2,-0.99664,1e-05,0.32174]
[1780565930392,63.17,62792.79,23.2,-0.99664,1e-05,0.32127]
[1780565931005,63.17,62814.8,23.2,-0.99653,1e-05,0.33109]
[1780565931737,63.17,62814.8,23.2,-0.99653,1e-05,0.33109]
[1780565932020,63.17,62827.34,23.2,-0.99646,1e-05,0.33681]
[1780565933030,63.17,62827.34,23.2,-0.99646,1e-05,0.33681]
[1780565933099,63.17,62829.54,23.2,-0.99645,1e-05,0.33782]
[1780565934029,63.17,62830.32,23.2,-0.99645,1e-05,0.33819]
[1780565935036,63.17,62838.57,23.2,-0.9964,1e-05,0.34201]
[1780565936043,63.17,62842.46,23.2,-0.99638,1e-05,0.34382]
[1780565937050,63.17,62844.71,23.2,-0.99637,1e-05,0.34487]
[1780565938057,63.17,62844.05,23.2,-0.99637,1e-05,0.34456]
[1780565938859,63.17,62844.05,23.2,-0.99637,1e-05,0.34456]
[1780565938893,63.17,62844.05,23.2,-0.99637,1e-05,0.34456]
[1780565938980,63.17,62844.05,23.2,-0.99637,1e-05,0.34456]
[1780565939101,63.17,62834.85,23.2,-0.99642,1e-05,0.34029]
[1780565940285,63.17,62834.85,23.2,-0.99642,1e-05,0.34029]
[1780565940408,63.17,62834.85,23.2,-0.99642,1e-05,0.34029]
[1780565940078,63.17,62813.98,23.2,-0.99653,1e-05,0.33077]
[1780565941085,63.17,62813.52,23.2,-0.99653,1e-05,0.33056]
[1780565942361,63.17,62813.52,23.2,-0.99653,1e-05,0.33056]
[1780565942092,63.17,62817.83,23.2,-0.99651,1e-05,0.33251]
[1780565943257,63.17,62817.83,23.2,-0.99651,1e-05,0.33251]
[1780565943307,63.17,62795.66,23.2,-0.99663,1e-05,0.32261]
[1780565944234,63.17,62795.66,23.2,-0.99663,1e-05,0.32261]
[1780565944248,63.17,62772.57,23.2,-0.99674,0.0,0.31256]
[1780565945115,63.17,62775.43,23.2,-0.99673,0.0,0.3138]
[1780565946239,63.17,62778.94,23.2,-0.99671,0.0,0.31532]
[1780565947129,63.17,62783.53,23.2,-0.99669,0.0,0.31734]
[1780565948136,63.17,62788.59,23.2,-0.99666,1e-05,0.31954]
[1780565949143,63.17,62789.1,23.2,-0.99666,1e-05,0.31977]
[1780565950150,63.17,62790.27,23.2,-0.99665,1e-05,0.32028]
[1780565951061,63.17,62790.27,23.2,-0.99665,1e-05,0.32028]
[1780565951147,63.17,62790.27,23.2,-0.99665,1e-05,0.32028]
[1780565951193,63.17,62790.27,23.2,-0.99665,1e-05,0.32028]
[1780565951307,63.17,62780.22,23.2,-0.9967,0.0,0.3159]
[1780565952255,63.17,62780.22,23.2,-0.9967,0.0,0.3159]
[1780565952359,63.17,62757.58,23.2,-0.99681,0.0,0.30621]
[1780565953176,63.17,62757.9,23.2,-0.99681,0.0,0.30635]
[1780565954183,63.17,62758.76,23.2,-0.99681,0.0,0.30671]
[1780565955653,63.17,62758.58,23.2,-0.99681,0.0,0.30664]
[1780565956221,63.17,62758.58,23.2,-0.99681,0.0,0.30664]
[1780565956291,63.17,62741.64,23.2,-0.99689,0.0,0.29955]
[1780565957131,63.17,62741.64,23.2,-0.99689,0.0,0.29955]
[1780565957206,63.17,62729.12,23.2,-0.99695,0.0,0.29441]
[1780565958211,63.17,62730.35,23.2,-0.99694,0.0,0.29491]
[1780565959218,63.17,62724.91,23.2,-0.99697,0.0,0.29271]
[1780565960228,63.17,62727.53,23.2,-0.99696,0.0,0.29377]
[1780565961267,63.17,62734.34,23.2,-0.99692,0.0,0.29656]
[1780565962000,63.17,62734.34,23.2,-0.99692,0.0,0.29656]
[1780565962188,63.17,62734.34,23.2,-0.99692,0.0,0.29656]
[1780565962252,63.17,62744.46,23.2,-0.99688,0.0,0.30074]
[1780565962660,63.17,62744.46,23.2,-0.99688,0.0,0.30074]
[1780565963262,63.17,62774.49,23.2,-0.99673,0.0,0.31345]
[1780565963563,63.17,62774.49,23.2,-0.99673,0.0,0.31345]
[1780565963763,63.17,62774.49,23.2,-0.99673,0.0,0.31345]
[1780565964270,63.17,62783.67,23.2,-0.99668,0.0,0.31744]
[1780565965275,63.17,62785.47,23.2,-0.99668,1e-05,0.31825]
[1780565966282,63.17,62779.49,23.2,-0.99671,0.0,0.31566]
[1780565967289,63.17,62778.02,23.2,-0.99671,0.0,0.31503]
[1780565968296,63.17,62776.46,23.2,-0.99672,0.0,0.31436]
[1780565969302,63.17,62769.9,23.2,-0.99675,0.0,0.31154]
[1780565970310,63.17,62768.75,23.2,-0.99676,0.0,0.31107]
[1780565971317,63.17,62767.89,23.2,-0.99677,0.0,0.30972]
[1780565972324,63.17,62769.12,23.2,-0.99677,0.0,0.31025]
[1780565973331,63.18,62767.49,23.2,-0.99677,0.0,0.30956]
[1780565974338,63.18,62768.98,23.2,-0.99677,0.0,0.3102]
[1780565975345,63.18,62768.6,23.2,-0.99677,0.0,0.31011]
[1780565976352,63.18,62766.84,23.2,-0.99678,0.0,0.30943]
[1780565978367,63.18,62767.85,23.2,-0.99677,0.0,0.30999]
[1780565979374,63.18,62764.08,23.2,-0.99679,0.0,0.30846]
[1780565980382,63.19,62765.87,23.2,-0.99678,0.0,0.30929]
[1780565981390,63.19,62766.73,23.2,-0.99677,0.0,0.30973]
[1780565981568,63.19,62766.73,23.2,-0.99677,0.0,0.30973]
[1780565982400,63.19,62766.73,23.2,-0.99677,0.0,0.30973]
[1780565982466,63.19,62748.26,23.2,-0.99686,0.0,0.30194]
[1780565983066,63.19,62748.26,23.2,-0.99686,0.0,0.30194]
[1780565983406,63.19,62749.41,23.2,-0.99686,0.0,0.30242]
[1780565983741,63.19,62749.41,23.2,-0.99686,0.0,0.30242]
[1780565984414,63.19,62748.27,23.2,-0.99686,0.0,0.3021]
[1780565986427,63.2,62747.81,23.2,-0.99686,0.0,0.30207]
[1780565987030,63.2,62747.81,23.2,-0.99686,0.0,0.30207]
[1780565987434,63.2,62751.66,23.2,-0.99684,0.0,0.30377]
[1780565988441,63.2,62750.99,23.2,-0.99684,0.0,0.30357]
[1780565989496,63.2,62750.99,23.2,-0.99684,0.0,0.30357]
[1780565989448,63.2,62756.93,23.2,-0.99681,0.0,0.30615]
[1780565990455,63.21,62761.27,23.2,-0.99679,0.0,0.30806]
[1780565991462,63.21,62762.72,23.2,-0.99678,0.0,0.30875]
[1780565992468,63.21,62762.31,23.2,-0.99678,0.0,0.30864]
[1780565993476,63.21,62756.72,23.2,-0.99681,0.0,0.30635]
[1780565994476,63.21,62756.72,23.2,-0.99681,0.0,0.30635]
[1780565994483,63.21,62754.03,23.2,-0.99682,0.0,0.30529]
[1780565994971,63.21,62754.03,23.2,-0.99682,0.0,0.30529]
[1780565995490,63.22,62768.24,23.2,-0.99675,0.0,0.3114]
[1780565996497,63.22,62771.45,23.2,-0.99674,0.0,0.31284]
[1780565997504,63.22,62773.12,23.2,-0.99673,0.0,0.31362]
[1780565998511,63.22,62776.72,23.2,-0.99671,0.0,0.31524]
[1780566000774,63.22,62779.45,23.2,-0.99669,0.0,0.31654]
[1780566001851,63.22,62779.45,23.2,-0.99669,0.0,0.31654]
[1780566001876,63.23,62785.68,23.2,-0.99666,1e-05,0.31931]
[1780566002540,63.23,62790.89,23.2,-0.99663,1e-05,0.32165]
[1780566004248,63.23,62790.89,23.2,-0.99663,1e-05,0.32165]
[1780566004313,63.23,62791.8,23.2,-0.99663,1e-05,0.32215]
[1780566004896,63.23,62791.8,23.2,-0.99663,1e-05,0.32215]
[1780566004988,63.23,62798.34,23.2,-0.9966,1e-05,0.32504]
[1780566005807,63.23,62798.34,23.2,-0.9966,1e-05,0.32504]
[1780566005864,63.23,62800.07,23.2,-0.99659,1e-05,0.32586]
[1780566006580,63.23,62794.01,23.2,-0.99662,1e-05,0.32321]
[1780566007731,63.23,62794.01,23.2,-0.99662,1e-05,0.32321]
[1780566008316,63.23,62794.01,23.2,-0.99662,1e-05,0.32321]
[1780566008342,63.23,62792.66,23.2,-0.99662,1e-05,0.3227]
[1780566008595,63.23,62803.75,23.2,-0.99657,1e-05,0.32762]
[1780566009602,63.24,62805.38,23.2,-0.99656,1e-05,0.32839]
[1780566010609,63.24,62805.26,23.2,-0.99656,1e-05,0.32837]
[1780566011616,63.24,62801.18,23.2,-0.99658,1e-05,0.32658]
[1780566012623,63.24,62798.02,23.2,-0.99659,1e-05,0.32521]
[1780566013630,63.24,62800.2,23.2,-0.99658,1e-05,0.32622]
[1780566014921,63.24,62805.27,23.2,-0.99656,1e-05,0.32852]
[1780566015646,63.24,62798.25,23.2,-0.99659,1e-05,0.32543]
[1780566016653,63.24,62799.66,23.2,-0.99658,1e-05,0.32609]
[1780566017862,63.24,62800.36,23.2,-0.99658,1e-05,0.32644]
[1780566018667,63.24,62799.66,23.2,-0.99658,1e-05,0.32616]
[1780566019839,63.25,62809.11,23.2,-0.99653,1e-05,0.33043]
[1780566020681,63.25,62818.27,23.2,-0.99649,1e-05,0.33461]
[1780566021688,63.25,62814.13,23.2,-0.99651,1e-05,0.33276]
[1780566022695,63.25,62811.74,23.2,-0.99652,1e-05,0.33168]
[1780566023702,63.25,62804.52,23.2,-0.99656,1e-05,0.32846]
[1780566024709,63.25,62796.19,23.2,-0.9966,1e-05,0.32475]
[1780566025716,63.25,62796.28,23.2,-0.9966,1e-05,0.32479]
[1780566026761,63.25,62806.73,23.2,-0.99654,1e-05,0.32946]
[1780566027732,63.25,62811.55,23.2,-0.99652,1e-05,0.33165]
[1780566029501,63.25,62811.55,23.2,-0.99652,1e-05,0.33165]
[1780566029538,63.25,62813.78,23.2,-0.99651,1e-05,0.33267]
[1780566029746,63.25,62820.68,23.2,-0.99647,1e-05,0.33581]
[1780566030753,63.25,62817.02,23.2,-0.99649,1e-05,0.33415]
[1780566032491,63.25,62817.02,23.2,-0.99649,1e-05,0.33415]
[1780566032558,63.25,62819.4,23.2,-0.99649,1e-05,0.33419]
[1780566032767,63.25,62812.77,23.2,-0.99652,1e-05,0.33118]
[1780566034780,63.25,62811.44,23.2,-0.99653,1e-05,0.33058]
[1780566036795,63.25,62809.94,23.2,-0.99654,1e-05,0.32991]
[1780566038812,63.25,62813.37,23.2,-0.99652,1e-05,0.33145]
[1780566039819,63.25,62811.64,23.2,-0.99653,1e-05,0.33067]
[1780566040826,63.25,62810.65,23.2,-0.99653,1e-05,0.33023]
[1780566041833,63.25,62811.53,23.2,-0.99653,1e-05,0.33062]
[1780566042840,63.25,62813.24,23.2,-0.99652,1e-05,0.3314]
[1780566044421,63.25,62817.74,23.2,-0.9965,1e-05,0.33343]
[1780566044854,63.25,62815.9,23.2,-0.99651,1e-05,0.3326]
[1780566045861,63.25,62817.95,23.2,-0.9965,1e-05,0.33353]
[1780566046871,63.25,62815.92,23.2,-0.99651,1e-05,0.33261]
[1780566047876,63.25,62810.41,23.2,-0.99654,1e-05,0.33012]
[1780566049387,63.25,62810.41,23.2,-0.99654,1e-05,0.33012]
[1780566049559,63.25,62803.5,23.2,-0.99657,1e-05,0.32702]
[1780566050435,63.25,62803.5,23.2,-0.99657,1e-05,0.32702]
[1780566050500,63.25,62785.84,23.2,-0.99666,1e-05,0.31922]
[1780566050778,63.25,62785.84,23.2,-0.99666,1e-05,0.31922]
[1780566050901,63.25,62789.7,23.2,-0.99664,1e-05,0.32092]
[1780566051908,63.25,62793.47,23.2,-0.99662,1e-05,0.32258]
[1780566052916,63.25,62794.28,23.2,-0.99662,1e-05,0.32293]
[1780566055132,63.25,62794.19,23.2,-0.99662,1e-05,0.32289]
[1780566055590,63.25,62792.49,23.2,-0.99663,1e-05,0.32214]
[1780566055906,63.25,62792.49,23.2,-0.99663,1e-05,0.32214]
[1780566056355,63.25,62774.21,23.2,-0.99672,0.0,0.31418]
[1780566057284,63.25,62774.21,23.2,-0.99672,0.0,0.31418]
[1780566057349,63.25,62757.67,23.2,-0.9968,0.0,0.30711]
[1780566057797,63.25,62757.67,23.2,-0.9968,0.0,0.30711]
[1780566059188,63.25,62757.4,23.2,-0.9968,0.0,0.307]
[1780566059265,63.25,62758.06,23.2,-0.9968,0.0,0.30728]
[1780566059969,63.25,62761.68,23.2,-0.99678,0.0,0.30882]
[1780566060624,63.25,62761.68,23.2,-0.99678,0.0,0.30882]
[1780566060976,63.25,62754.68,23.2,-0.99681,0.0,0.30586]
[1780566061808,63.25,62754.68,23.2,-0.99681,0.0,0.30586]
[1780566061983,63.25,62748.49,23.2,-0.99684,0.0,0.30326]
[1780566063110,63.25,62748.49,23.2,-0.99684,0.0,0.30326]
[1780566063160,63.25,62741.41,23.2,-0.99688,0.0,0.30031]
[1780566064479,63.25,62741.41,23.2,-0.99688,0.0,0.30031]
[1780566064534,63.25,62745.04,23.2,-0.99686,0.0,0.30182]
[1780566065003,63.25,62745.04,23.2,-0.99686,0.0,0.30182]
[1780566065133,63.25,62745.04,23.2,-0.99686,0.0,0.30182]
[1780566065205,63.25,62752.24,23.2,-0.99683,0.0,0.30483]
[1780566065640,63.25,62752.24,23.2,-0.99683,0.0,0.30483]
[1780566066013,63.25,62744.43,23.2,-0.99686,0.0,0.30157]
[1780566067282,63.25,62744.43,23.2,-0.99686,0.0,0.30157]
[1780566067296,63.25,62745.95,23.2,-0.99686,0.0,0.3022]
[1780566068027,63.25,62745.51,23.2,-0.99686,0.0,0.30202]
[1780566068828,63.25,62745.51,23.2,-0.99686,0.0,0.30202]
[1780566069132,63.25,62745.51,23.2,-0.99686,0.0,0.30202]
[1780566069197,63.25,62741.22,23.2,-0.99688,0.0,0.30023]
[1780566069886,63.25,62741.22,23.2,-0.99688,0.0,0.30023]
[1780566070061,63.25,62728.44,23.2,-0.99694,0.0,0.29497]
[1780566071630,63.25,62728.44,23.2,-0.99694,0.0,0.29497]
[1780566071053,63.25,62712.26,23.2,-0.99701,0.0,0.28843]
[1780566071687,63.25,62712.26,23.2,-0.99701,0.0,0.28843]
[1780566072413,63.25,62704.72,23.2,-0.99705,0.0,0.28542]
[1780566073068,63.25,62694.4,23.2,-0.99709,0.0,0.28135]
[1780566074074,63.25,62688.07,23.2,-0.99712,0.0,0.27887]
[1780566075081,63.25,62690.83,23.2,-0.99711,0.0,0.27997]
[1780566076088,63.25,62690.78,23.2,-0.99711,0.0,0.27997]
[1780566077094,63.25,62692.33,23.2,-0.9971,0.0,0.2806]
[1780566077873,63.25,62692.33,23.2,-0.9971,0.0,0.2806]
[1780566078102,63.25,62706.47,23.2,-0.99704,0.0,0.2862]
[1780566079104,63.25,62706.47,23.2,-0.99704,0.0,0.2862]
[1780566079417,63.25,62706.47,23.2,-0.99704,0.0,0.2862]
[1780566079501,63.25,62722.21,23.2,-0.99697,0.0,0.29254]
[1780566080616,63.25,62722.21,23.2,-0.99697,0.0,0.29254]
[1780566080640,63.25,62727.43,23.2,-0.99694,0.0,0.29468]
[1780566081180,63.25,62736.62,23.2,-0.9969,0.0,0.29846]
[1780566082187,63.25,62737.99,23.2,-0.99689,0.0,0.29904]
[1780566083195,63.25,62736.35,23.2,-0.9969,0.0,0.29837]
[1780566084202,63.25,62733.65,23.2,-0.99691,0.0,0.29726]
[1780566085227,63.25,62732.72,23.2,-0.99692,0.0,0.29687]
[1780566087222,63.25,62732.32,23.2,-0.99692,0.0,0.29672]
[1780566088231,63.25,62732.97,23.2,-0.99692,0.0,0.297]
[1780566089368,63.25,62732.97,23.2,-0.99692,0.0,0.297]
[1780566089400,63.25,62732.97,23.2,-0.99692,0.0,0.297]
[1780566089494,63.25,62733.12,23.2,-0.99692,0.0,0.29707]
[1780566090245,63.25,62719.78,23.2,-0.99698,0.0,0.29164]
[1780566090711,63.25,62719.78,23.2,-0.99698,0.0,0.29164]
[1780566091612,63.25,62719.78,23.2,-0.99698,0.0,0.29164]
[1780566091631,63.26,62721.32,23.2,-0.99698,0.0,0.29135]
[1780566091749,63.26,62721.32,23.2,-0.99698,0.0,0.29135]
[1780566091957,63.26,62721.32,23.2,-0.99698,0.0,0.29135]
[1780566092259,63.26,62711.9,23.2,-0.99702,0.0,0.28757]
[1780566092695,63.26,62711.9,23.2,-0.99702,0.0,0.28757]
[1780566093266,63.26,62714.33,23.2,-0.99701,0.0,0.28856]
[1780566094273,63.26,62714.3,23.2,-0.99701,0.0,0.28858]
[1780566095280,63.26,62715.47,23.2,-0.997,0.0,0.28907]
[1780566096287,63.26,62728.18,23.2,-0.99695,0.0,0.29424]
[1780566097294,63.26,62723.65,23.2,-0.99697,0.0,0.29242]
[1780566098304,63.26,62723.87,23.2,-0.99697,0.0,0.29252]
[1780566099312,63.26,62731.47,23.2,-0.99693,0.0,0.29562]
[1780566100322,63.26,62733.64,23.2,-0.99692,0.0,0.29652]
[1780566101329,63.26,62734.56,23.2,-0.99692,0.0,0.2969]
[1780566102337,63.26,62732.38,23.2,-0.99693,0.0,0.29601]
[1780566103343,63.26,62730.66,23.2,-0.99693,0.0,0.2953]
[1780566104350,63.26,62732.69,23.2,-0.99692,0.0,0.29613]
[1780566105361,63.26,62735.48,23.2,-0.99691,0.0,0.29728]
[1780566106370,63.26,62738.78,23.2,-0.9969,0.0,0.29864]
[1780566107377,63.26,62737.72,23.2,-0.9969,0.0,0.29821]
[1780566109393,63.26,62736.17,23.2,-0.99691,0.0,0.29757]
[1780566110400,63.26,62730.64,23.2,-0.99693,0.0,0.2953]
[1780566111469,63.26,62731.4,23.2,-0.99693,0.0,0.29561]
[1780566112213,63.26,62731.4,23.2,-0.99693,0.0,0.29561]
[1780566112319,63.26,62731.4,23.2,-0.99693,0.0,0.29561]
[1780566112658,63.26,62747.21,23.2,-0.99686,0.0,0.30215]
[1780566113573,63.26,62747.21,23.2,-0.99686,0.0,0.30215]
[1780566113665,63.26,62747.68,23.2,-0.99685,0.0,0.30238]
[1780566113814,63.26,62747.68,23.2,-0.99685,0.0,0.30238]
[1780566114431,63.26,62745.39,23.2,-0.99686,0.0,0.30143]
[1780566115438,63.26,62743.42,23.2,-0.99687,0.0,0.30063]
[1780566116445,63.26,62745.52,23.2,-0.99686,0.0,0.30151]
[1780566117452,63.26,62748.3,23.2,-0.99685,0.0,0.30268]
[1780566118458,63.26,62749.21,23.2,-0.99685,0.0,0.30307]
[1780566119470,63.26,62745.02,23.2,-0.99687,0.0,0.30133]
[1780566120476,63.26,62748.16,23.2,-0.99685,0.0,0.30266]
[1780566121483,63.27,62748.7,23.2,-0.99685,0.0,0.303]
[1780566122490,63.27,62749.28,23.2,-0.99684,0.0,0.30332]
[1780566123497,63.27,62750.31,23.2,-0.99684,0.0,0.30375]
[1780566124505,63.27,62732.69,23.2,-0.99692,0.0,0.29653]
[1780566125511,63.27,62730.07,23.2,-0.99693,0.0,0.29553]
[1780566126518,63.28,62729.73,23.2,-0.99693,0.0,0.29558]
[1780566127530,63.28,62728.56,23.2,-0.99694,0.0,0.2952]
[1780566128538,63.28,62727.64,23.2,-0.99694,0.0,0.29492]
[1780566128986,63.28,62727.64,23.2,-0.99694,0.0,0.29492]
[1780566129545,63.29,62717.39,23.2,-0.99698,0.0,0.29086]
[1780566130552,63.29,62714.46,23.2,-0.997,0.0,0.28978]
[1780566131559,63.29,62715.1,23.2,-0.99699,0.0,0.29015]
[1780566133076,63.3,62715.22,23.2,-0.99699,0.0,0.2903]
[1780566133573,63.3,62708.98,23.2,-0.99702,0.0,0.2879]
[1780566134420,63.3,62708.98,23.2,-0.99702,0.0,0.2879]
[1780566134580,63.3,62716.97,23.2,-0.99698,0.0,0.29122]
[1780566135587,63.3,62724.66,23.2,-0.99694,0.0,0.29445]
[1780566136624,63.31,62732.37,23.2,-0.99691,0.0,0.2977]
[1780566137612,63.31,62741.22,23.2,-0.99686,0.0,0.30146]
[1780566138616,63.31,62741.42,23.2,-0.99686,0.0,0.30162]
[1780566139623,63.31,62740.9,23.2,-0.99686,0.0,0.30149]
[1780566140417,63.31,62740.9,23.2,-0.99686,0.0,0.30149]
[1780566140642,63.31,62740.9,23.2,-0.99686,0.0,0.30149]
[1780566140741,63.32,62744.34,23.2,-0.99685,0.0,0.30301]
[1780566141647,63.32,62755.7,23.2,-0.99679,0.0,0.30787]
[1780566142654,63.32,62755.16,23.2,-0.99679,0.0,0.30772]
[1780566143312,63.32,62755.16,23.2,-0.99679,0.0,0.30772]
[1780566143674,63.32,62767.85,23.2,-0.99673,0.0,0.31313]
[1780566144670,63.32,62792.12,23.2,-0.99661,1e-05,0.32384]
[1780566145125,63.32,62792.12,23.2,-0.99661,1e-05,0.32384]
[1780566145679,63.32,62797.68,23.2,-0.99658,1e-05,0.32631]
[1780566146663,63.32,62797.68,23.2,-0.99658,1e-05,0.32631]
[1780566146696,63.33,62796.82,23.2,-0.99658,1e-05,0.326]
[1780566147695,63.33,62797.63,23.2,-0.99658,1e-05,0.3264]
[1780566148703,63.33,62795.73,23.2,-0.99659,1e-05,0.32559]
[1780566149710,63.33,62800.86,23.2,-0.99656,1e-05,0.32792]
[1780566150716,63.33,62802.86,23.2,-0.99655,1e-05,0.32885]
[1780566151726,63.33,62797.62,23.2,-0.99659,1e-05,0.32551]
[1780566152732,63.33,62795.83,23.2,-0.99659,1e-05,0.32476]
[1780566153739,63.33,62800.08,23.2,-0.99657,1e-05,0.32669]
[1780566154746,63.33,62800.94,23.2,-0.99657,1e-05,0.3271]
[1780566155753,63.34,62806.35,23.2,-0.99654,1e-05,0.32956]
[1780566156199,63.34,62806.35,23.2,-0.99654,1e-05,0.32956]
[1780566156244,63.34,62806.35,23.2,-0.99654,1e-05,0.32956]
[1780566156762,63.34,62819.4,23.2,-0.99647,1e-05,0.33549]
[1780566157282,63.34,62819.4,23.2,-0.99647,1e-05,0.33549]
[1780566157769,63.34,62820.68,23.2,-0.99646,1e-05,0.33609]
[1780566158776,63.34,62813.27,23.2,-0.9965,1e-05,0.33274]
[1780566159783,63.34,62810.66,23.2,-0.99652,1e-05,0.33159]
[1780566160790,63.34,62812.63,23.2,-0.99651,1e-05,0.3325]
[1780566161797,63.34,62820.45,23.2,-0.99646,1e-05,0.33608]
[1780566162804,63.34,62822.04,23.2,-0.99646,1e-05,0.33682]
[1780566163811,63.34,62824.31,23.2,-0.99644,1e-05,0.33788]
[1780566165825,63.34,62825.01,23.2,-0.99644,1e-05,0.33823]
[1780566166832,63.34,62826.48,23.2,-0.99643,1e-05,0.33891]
[1780566167839,63.34,62825.61,23.2,-0.99644,1e-05,0.33852]
[1780566168846,63.34,62827.25,23.2,-0.99643,1e-05,0.33929]
[1780566169853,63.34,62826.36,23.2,-0.99643,1e-05,0.33889]
[1780566170860,63.34,62821.04,23.2,-0.99646,1e-05,0.33645]
[1780566171868,63.34,62823.94,23.2,-0.99644,1e-05,0.33778]
[1780566172876,63.34,62811.38,23.2,-0.99651,1e-05,0.33208]
[1780566173883,63.35,62805.08,23.2,-0.99654,1e-05,0.32939]
[1780566174890,63.35,62812.8,23.2,-0.9965,1e-05,0.33306]
[1780566175897,63.36,62815.45,23.2,-0.99648,1e-05,0.33443]
[1780566176904,63.36,62816.12,23.2,-0.99648,1e-05,0.33473]
[1780566178918,63.36,62817.63,23.2,-0.99647,1e-05,0.33548]
[1780566179925,63.36,62815.32,23.2,-0.99648,1e-05,0.33445]
[1780566180932,63.36,62812.65,23.2,-0.9965,1e-05,0.33325]
[1780566181940,63.36,62814.73,23.2,-0.99649,1e-05,0.33422]
[1780566182952,63.36,62814.2,23.2,-0.99649,1e-05,0.334]
[1780566183114,63.36,62814.2,23.2,-0.99649,1e-05,0.334]
[1780566183471,63.36,62814.2,23.2,-0.99649,1e-05,0.334]
[1780566183959,63.36,62772.92,23.2,-0.9967,0.0,0.31573]
[1780566184832,63.36,62772.92,23.2,-0.9967,0.0,0.31573]
[1780566184966,63.36,62756.39,23.2,-0.99678,0.0,0.30865]
[1780566185974,63.36,62744.35,23.2,-0.99684,0.0,0.3037]
[1780566186408,63.36,62744.35,23.2,-0.99684,0.0,0.3037]
[1780566186981,63.36,62739.25,23.2,-0.99686,0.0,0.30165]
[1780566187994,63.36,62748.56,23.2,-0.99682,0.0,0.30555]
[1780566189000,63.37,62761.52,23.2,-0.99675,0.0,0.3112]
[1780566190011,63.37,62761.17,23.2,-0.99675,0.0,0.31112]
[1780566191013,63.37,62762.16,23.2,-0.99675,0.0,0.31161]
[1780566191493,63.37,62762.16,23.2,-0.99675,0.0,0.31161]
[1780566192023,63.37,62771.09,23.2,-0.9967,0.0,0.31551]
[1780566193030,63.38,62776.51,23.2,-0.99667,1e-05,0.31792]
[1780566194037,63.38,62775.14,23.2,-0.99668,0.0,0.31738]
[1780566195044,63.38,62772.75,23.2,-0.99669,0.0,0.3164]
[1780566196051,63.38,62774.64,23.2,-0.99668,0.0,0.31727]
[1780566197058,63.38,62777.5,23.2,-0.99667,1e-05,0.31857]
[1780566198076,63.38,62780.29,23.2,-0.99665,1e-05,0.31984]
[1780566200090,63.39,62776.92,23.2,-0.99667,1e-05,0.31847]
[1780566201086,63.39,62778.72,23.2,-0.99666,1e-05,0.3193]
[1780566202337,63.39,62778.72,23.2,-0.99666,1e-05,0.3193]
[1780566202410,63.39,62783.79,23.2,-0.99663,1e-05,0.32158]
[1780566203176,63.39,62792.4,23.2,-0.99659,1e-05,0.32543]
[1780566204109,63.39,62795.77,23.2,-0.99657,1e-05,0.32697]
[1780566205116,63.39,62790.87,23.2,-0.99659,1e-05,0.32483]
[1780566206567,63.39,62790.87,23.2,-0.99659,1e-05,0.32483]
[1780566206652,63.39,62789.07,23.2,-0.9966,1e-05,0.32407]
[1780566207953,63.39,62789.07,23.2,-0.9966,1e-05,0.32407]
[1780566208196,63.39,62789.07,23.2,-0.9966,1e-05,0.32407]
[1780566207993,63.39,62787.55,23.2,-0.99661,1e-05,0.32344]
[1780566208807,63.39,62787.55,23.2,-0.99661,1e-05,0.32344]
[1780566208988,63.39,62787.55,23.2,-0.99661,1e-05,0.32344]
[1780566208864,63.4,62793.09,23.2,-0.99658,1e-05,0.32593]
[1780566209342,63.4,62791.88,23.2,-0.99659,1e-05,0.32544]
[1780566210164,63.4,62791.27,23.2,-0.99659,1e-05,0.32521]
[1780566211171,63.4,62794.91,23.2,-0.99658,1e-05,0.32584]
[1780566212334,63.4,62794.91,23.2,-0.99658,1e-05,0.32584]
[1780566212390,63.4,62797.08,23.2,-0.99657,1e-05,0.32684]
[1780566213185,63.4,62805.91,23.2,-0.99652,1e-05,0.33083]
[1780566214192,63.4,62810.88,23.2,-0.9965,1e-05,0.33311]
[1780566215199,63.4,62812.58,23.2,-0.99649,1e-05,0.33391]
[1780566216206,63.4,62807.95,23.2,-0.99651,1e-05,0.33184]
[1780566217213,63.4,62804.35,23.2,-0.99653,1e-05,0.33024]
[1780566218220,63.4,62806.8,23.2,-0.99652,1e-05,0.33136]
[1780566219227,63.4,62810.64,23.2,-0.9965,1e-05,0.33313]
[1780566220234,63.41,62811.39,23.2,-0.99649,1e-05,0.33349]
[1780566221241,63.41,62810.76,23.2,-0.9965,1e-05,0.33323]
[1780566222800,63.41,62810.76,23.2,-0.9965,1e-05,0.33323]
[1780566222946,63.41,62811.78,23.2,-0.99649,1e-05,0.33371]
[1780566223255,63.41,62819.93,23.2,-0.99645,1e-05,0.33745]
[1780566224380,63.41,62819.93,23.2,-0.99645,1e-05,0.33745]
[1780566224479,63.41,62828.87,23.2,-0.9964,1e-05,0.34158]
[1780566225149,63.41,62828.87,23.2,-0.9964,1e-05,0.34158]
[1780566225280,63.41,62828.87,23.2,-0.9964,1e-05,0.34158]
[1780566225343,63.41,62818.0,23.2,-0.99646,1e-05,0.3366]
[1780566226276,63.41,62797.6,23.2,-0.99656,1e-05,0.3274]
[1780566227283,63.41,62795.61,23.2,-0.99657,1e-05,0.32653]
[1780566228425,63.41,62795.61,23.2,-0.99657,1e-05,0.32653]
[1780566228519,63.41,62795.61,23.2,-0.99657,1e-05,0.32653]
[1780566228732,63.41,62795.61,23.2,-0.99657,1e-05,0.32653]
[1780566228828,63.41,62791.55,23.2,-0.99659,1e-05,0.32476]
[1780566229297,63.41,62785.42,23.2,-0.99662,1e-05,0.32209]
[1780566230305,63.41,62784.63,23.2,-0.99663,1e-05,0.32178]
[1780566231312,63.41,62784.52,23.2,-0.99663,1e-05,0.32178]
[1780566232491,63.41,62784.52,23.2,-0.99663,1e-05,0.32178]
[1780566232704,63.41,62784.52,23.2,-0.99663,1e-05,0.32178]
[1780566233000,63.41,62784.52,23.2,-0.99663,1e-05,0.32178]
[1780566233013,63.41,62779.19,23.2,-0.99665,1e-05,0.31949]
[1780566233891,63.41,62779.19,23.2,-0.99665,1e-05,0.31949]
[1780566233963,63.42,62762.52,23.2,-0.99674,0.0,0.31232]
[1780566235090,63.42,62761.66,23.2,-0.99674,0.0,0.31207]
[1780566235340,63.42,62759.52,23.2,-0.99675,0.0,0.31115]
[1780566236346,63.42,62764.17,23.2,-0.99673,0.0,0.31321]
[1780566237354,63.42,62765.4,23.2,-0.99672,0.0,0.3138]
[1780566239368,63.42,62767.77,23.2,-0.99671,0.0,0.31494]
[1780566240374,63.43,62770.74,23.2,-0.99669,0.0,0.31629]
[1780566241383,63.43,62764.36,23.2,-0.99672,0.0,0.3136]
[1780566242389,63.43,62765.69,23.2,-0.99671,0.0,0.31422]
[1780566243396,63.43,62770.96,23.2,-0.99669,0.0,0.31656]
[1780566244403,63.43,62772.02,23.2,-0.99668,0.0,0.31708]
[1780566246417,63.44,62772.2,23.2,-0.99668,0.0,0.31727]
[1780566247424,63.44,62777.61,23.2,-0.99665,1e-05,0.31968]
[1780566248430,63.44,62780.27,23.2,-0.99664,1e-05,0.3209]
[1780566249438,63.44,62779.14,23.2,-0.99664,1e-05,0.32045]
[1780566252077,63.44,62783.8,23.2,-0.99662,1e-05,0.32264]
[1780566252459,63.44,62777.75,23.2,-0.99665,1e-05,0.31999]
[1780566253466,63.45,62776.85,23.2,-0.99665,1e-05,0.31964]
[1780566254473,63.45,62777.17,23.2,-0.99665,1e-05,0.31982]
[1780566255480,63.45,62782.13,23.2,-0.99662,1e-05,0.32205]
[1780566257493,63.45,62781.65,23.2,-0.99663,1e-05,0.32193]
[1780566258942,63.45,62781.65,23.2,-0.99663,1e-05,0.32193]
[1780566259053,63.45,62781.65,23.2,-0.99663,1e-05,0.32193]
[1780566259086,63.45,62781.65,23.2,-0.99663,1e-05,0.32193]
[1780566259133,63.45,62782.77,23.2,-0.99662,1e-05,0.32251]
[1780566259582,63.45,62782.77,23.2,-0.99662,1e-05,0.32251]
[1780566260135,63.45,62782.77,23.2,-0.99662,1e-05,0.32251]
[1780566259681,63.45,62794.46,23.2,-0.99656,1e-05,0.32769]
[1780566260516,63.45,62799.49,23.2,-0.99653,1e-05,0.32999]
[1780566262070,63.46,62798.41,23.2,-0.99654,1e-05,0.32966]
[1780566262530,63.46,62804.32,23.2,-0.99651,1e-05,0.33232]
[1780566263537,63.46,62810.49,23.2,-0.99647,1e-05,0.33518]
[1780566264544,63.46,62812.8,23.2,-0.99646,1e-05,0.3363]
[1780566265551,63.46,62815.92,23.2,-0.99644,1e-05,0.33779]
[1780566266558,63.46,62811.01,23.2,-0.99647,1e-05,0.33561]
[1780566269604,63.47,62801.04,23.2,-0.99652,1e-05,0.33119]
[1780566270596,63.47,62794.64,23.2,-0.99655,1e-05,0.32834]
[1780566271836,63.47,62792.86,23.2,-0.99657,1e-05,0.32655]
[1780566272611,63.47,62788.35,23.2,-0.99659,1e-05,0.32458]
[1780566273868,63.47,62795.69,23.2,-0.99656,1e-05,0.32788]
[1780566274626,63.47,62796.88,23.2,-0.99655,1e-05,0.32845]
[1780566275277,63.47,62796.88,23.2,-0.99655,1e-05,0.32845]
[1780566275633,63.47,62794.28,23.2,-0.99656,1e-05,0.32732]
[1780566276603,63.47,62794.28,23.2,-0.99656,1e-05,0.32732]
[1780566276640,63.47,62797.38,23.2,-0.99655,1e-05,0.32873]
[1780566277647,63.47,62798.9,23.2,-0.99654,1e-05,0.32945]
[1780566278995,63.47,62798.9,23.2,-0.99654,1e-05,0.32945]
[1780566279097,63.48,62791.86,23.2,-0.99657,1e-05,0.32637]
[1780566279660,63.48,62790.23,23.2,-0.99658,1e-05,0.32564]
[1780566280668,63.48,62790.65,23.2,-0.99658,1e-05,0.32587]
[1780566283689,63.48,62791.12,23.2,-0.99657,1e-05,0.32619]
[1780566284470,63.48,62791.12,23.2,-0.99657,1e-05,0.32619]
[1780566284695,63.48,62792.4,23.2,-0.99657,1e-05,0.32679]
[1780566286861,63.48,62792.24,23.2,-0.99657,1e-05,0.32676]
[1780566286910,63.48,62792.24,23.2,-0.99657,1e-05,0.32676]
[1780566286995,63.48,62792.15,23.2,-0.99657,1e-05,0.32675]
[1780566287767,63.48,62792.15,23.2,-0.99657,1e-05,0.32675]
[1780566287795,63.48,62777.89,23.2,-0.99664,1e-05,0.3205]
[1780566288583,63.48,62777.89,23.2,-0.99664,1e-05,0.3205]
[1780566288725,63.48,62779.09,23.2,-0.99663,1e-05,0.32106]
[1780566289732,63.49,62784.91,23.2,-0.9966,1e-05,0.32366]
[1780566290738,63.49,62789.91,23.2,-0.99658,1e-05,0.32592]
[1780566291301,63.49,62789.91,23.2,-0.99658,1e-05,0.32592]
[1780566291746,63.49,62784.32,23.2,-0.99661,1e-05,0.32349]
[1780566292581,63.49,62784.32,23.2,-0.99661,1e-05,0.32349]
[1780566292753,63.49,62792.27,23.2,-0.99656,1e-05,0.32705]
[1780566293760,63.49,62792.93,23.2,-0.99656,1e-05,0.32739]
[1780566294368,63.49,62792.93,23.2,-0.99656,1e-05,0.32739]
[1780566294767,63.49,62790.01,23.2,-0.99658,1e-05,0.32612]
[1780566295245,63.49,62790.01,23.2,-0.99658,1e-05,0.32612]
[1780566295774,63.49,62796.04,23.2,-0.99654,1e-05,0.32884]
[1780566296781,63.49,62800.07,23.2,-0.99652,1e-05,0.33069]
[1780566297788,63.49,62804.3,23.2,-0.9965,1e-05,0.33262]
[1780566298795,63.49,62798.66,23.2,-0.99653,1e-05,0.33011]
[1780566301820,63.5,62796.53,23.2,-0.99654,1e-05,0.32924]
[1780566302827,63.5,62804.73,23.2,-0.9965,1e-05,0.33296]
[1780566303833,63.5,62807.98,23.2,-0.99648,1e-05,0.33446]
[1780566304845,63.5,62810.23,23.2,-0.99647,1e-05,0.3355]
[1780566305850,63.5,62815.69,23.2,-0.99644,1e-05,0.33801]
[1780566306820,63.5,62815.69,23.2,-0.99644,1e-05,0.33801]
[1780566306857,63.5,62817.28,23.2,-0.99643,1e-05,0.33877]
[1780566307864,63.5,62818.01,23.2,-0.99643,1e-05,0.33912]
[1780566309868,63.5,62817.84,23.2,-0.99643,1e-05,0.33906]
[1780566309940,63.5,62817.84,23.2,-0.99643,1e-05,0.33906]
[1780566309989,63.5,62825.35,23.2,-0.99639,1e-05,0.34253]
[1780566310995,63.5,62825.35,23.2,-0.99639,1e-05,0.34253]
[1780566311094,63.5,62834.62,23.2,-0.99634,1e-05,0.34686]
[1780566311385,63.5,62834.62,23.2,-0.99634,1e-05,0.34686]
[1780566311906,63.5,62835.61,23.2,-0.99633,1e-05,0.34735]
[1780566312913,63.5,62842.91,23.2,-0.99629,1e-05,0.3508]
[1780566313920,63.5,62838.9,23.2,-0.99631,1e-05,0.34892]
[1780566314927,63.5,62842.12,23.2,-0.99629,1e-05,0.35043]
[1780566315935,63.5,62838.47,23.2,-0.99631,1e-05,0.34872]
[1780566316941,63.5,62841.02,23.2,-0.9963,1e-05,0.34992]
[1780566317947,63.5,62842.09,23.2,-0.99629,1e-05,0.35042]
[1780566318955,63.5,62843.89,23.2,-0.99628,1e-05,0.35127]
[1780566319962,63.5,62839.24,23.2,-0.99631,1e-05,0.34908]
[1780566320969,63.5,62842.51,23.2,-0.99629,1e-05,0.35062]
[1780566321976,63.5,62846.81,23.2,-0.99627,1e-05,0.35266]
[1780566322984,63.5,62847.25,23.2,-0.99627,1e-05,0.35287]
[1780566323991,63.5,62853.23,23.2,-0.99623,1e-05,0.35572]
[1780566324458,63.5,62853.23,23.2,-0.99623,1e-05,0.35572]
[1780566324998,63.5,62855.89,23.2,-0.99622,1e-05,0.35699]
[1780566326005,63.5,62853.32,23.2,-0.99623,1e-05,0.35576]
[1780566327012,63.5,62857.99,23.2,-0.99621,1e-05,0.358]
[1780566328020,63.5,62863.37,23.2,-0.99617,1e-05,0.36059]
[1780566328517,63.5,62863.37,23.2,-0.99617,1e-05,0.36059]
[1780566328659,63.5,62863.37,23.2,-0.99617,1e-05,0.36059]
[1780566329026,63.5,62869.23,23.2,-0.99614,1e-05,0.36344]
[1780566329353,63.5,62869.23,23.2,-0.99614,1e-05,0.36344]
[1780566329964,63.5,62869.23,23.2,-0.99614,1e-05,0.36344]
[1780566330040,63.5,62866.36,23.2,-0.99616,1e-05,0.36204]
[1780566330619,63.5,62866.36,23.2,-0.99616,1e-05,0.36204]
[1780566330827,63.5,62866.36,23.2,-0.99616,1e-05,0.36204]
[1780566331048,63.5,62861.22,23.2,-0.9962,1e-05,0.35845]
[1780566332055,63.5,62858.7,23.2,-0.99621,1e-05,0.35724]
[1780566333062,63.5,62859.12,23.2,-0.99621,1e-05,0.35744]
[1780566334069,63.5,62864.14,23.2,-0.99618,1e-05,0.35986]
[1780566335166,63.5,62864.14,23.2,-0.99618,1e-05,0.35986]
[1780566335244,63.5,62851.57,23.2,-0.99625,1e-05,0.35383]
[1780566336113,63.5,62849.28,23.2,-0.99627,1e-05,0.35274]
[1780566336736,63.5,62849.28,23.2,-0.99627,1e-05,0.35274]
[1780566337111,63.5,62856.46,23.2,-0.99623,1e-05,0.35617]
[1780566338118,63.5,62856.84,23.2,-0.99622,1e-05,0.35635]
[1780566339125,63.5,62860.79,23.2,-0.9962,1e-05,0.35824]
[1780566340132,63.5,62867.96,23.2,-0.99616,1e-05,0.36171]
[1780566341139,63.5,62868.54,23.2,-0.99616,1e-05,0.36199]
[1780566342146,63.5,62869.39,23.2,-0.99615,1e-05,0.3624]
[1780566343153,63.5,62873.05,23.2,-0.99613,1e-05,0.36419]
[1780566344160,63.5,62880.42,23.2,-0.99609,1e-05,0.3678]
[1780566345167,63.5,62879.78,23.2,-0.99609,1e-05,0.36748]
[1780566345481,63.5,62879.78,23.2,-0.99609,1e-05,0.36748]
[1780566345653,63.5,62879.78,23.2,-0.99609,1e-05,0.36748]
[1780566346156,63.5,62879.78,23.2,-0.99609,1e-05,0.36748]
[1780566346175,63.5,62900.04,23.2,-0.99597,1e-05,0.37756]
[1780566347210,63.5,62951.18,23.2,-0.99566,1e-05,0.40405]
[1780566348265,63.5,62983.56,23.2,-0.99545,1e-05,0.42162]
[1780566348418,63.5,62983.56,23.2,-0.99545,1e-05,0.42162]
[1780566348672,63.5,62983.56,23.2,-0.99545,1e-05,0.42162]
[1780566349243,63.5,62983.56,23.2,-0.99545,1e-05,0.42162]
[1780566349245,63.5,62997.83,23.2,-0.99536,1e-05,0.42957]
[1780566349611,63.5,62997.83,23.2,-0.99536,1e-05,0.42957]
[1780566350253,63.5,63013.35,23.2,-0.99525,1e-05,0.43836]
[1780566351106,63.5,63013.35,23.2,-0.99525,1e-05,0.43836]
[1780566351263,63.5,63053.78,23.2,-0.99497,1e-05,0.46196]
[1780566352093,63.5,63053.78,23.2,-0.99497,1e-05,0.46196]
[1780566352286,63.5,63019.49,23.2,-0.99521,1e-05,0.44187]
[1780566352890,63.5,63019.49,23.2,-0.99521,1e-05,0.44187]
[1780566353282,63.5,62994.24,23.2,-0.99538,1e-05,0.42756]
[1780566354470,63.5,62999.57,23.2,-0.99535,1e-05,0.43055]
[1780566355309,63.5,62999.57,23.2,-0.99535,1e-05,0.43055]
[1780566355343,63.5,62998.57,23.2,-0.99535,1e-05,0.42999]
[1780566356052,63.5,62998.57,23.2,-0.99535,1e-05,0.42999]
[1780566356358,63.5,63013.83,23.2,-0.99525,1e-05,0.43863]
[1780566357363,63.5,63019.47,23.2,-0.99521,1e-05,0.44186]
[1780566358371,63.5,63004.59,23.2,-0.99531,1e-05,0.43338]
[1780566359579,63.5,63004.02,23.2,-0.99532,1e-05,0.43306]
[1780566360469,63.5,63004.02,23.2,-0.99532,1e-05,0.43306]
[1780566360393,63.5,63009.84,23.2,-0.99528,1e-05,0.43636]
[1780566360746,63.5,63009.84,23.2,-0.99528,1e-05,0.43636]
[1780566361416,63.5,62985.96,23.2,-0.99544,1e-05,0.42295]
[1780566362151,63.5,62985.96,23.2,-0.99544,1e-05,0.42295]
[1780566362358,63.5,62985.96,23.2,-0.99544,1e-05,0.42295]
[1780566363219,63.5,62985.96,23.2,-0.99544,1e-05,0.42295]
[1780566363560,63.5,62985.96,23.2,-0.99544,1e-05,0.42295]
[1780566363657,63.5,62950.7,23.2,-0.99566,1e-05,0.4038]
[1780566364532,63.5,62952.17,23.2,-0.99566,1e-05,0.40458]
[1780566367590,63.5,62954.35,23.2,-0.99564,1e-05,0.40574]
[1780566367823,63.5,62954.35,23.2,-0.99564,1e-05,0.40574]
[1780566368043,63.5,62954.35,23.2,-0.99564,1e-05,0.40574]
[1780566368402,63.5,62954.35,23.2,-0.99564,1e-05,0.40574]
[1780566368554,63.5,62973.99,23.2,-0.99551,1e-05,0.41636]
[1780566369041,63.5,62973.99,23.2,-0.99551,1e-05,0.41636]
[1780566369566,63.5,62995.49,23.2,-0.99537,1e-05,0.42826]
[1780566369922,63.5,62995.49,23.2,-0.99537,1e-05,0.42826]
[1780566370572,63.5,62987.3,23.2,-0.99543,1e-05,0.42369]
[1780566370789,63.5,62987.3,23.2,-0.99543,1e-05,0.42369]
[1780566371227,63.5,62987.3,23.2,-0.99543,1e-05,0.42369]
[1780566371579,63.5,62982.68,23.2,-0.99546,1e-05,0.42114]
[1780566372586,63.5,63000.7,23.2,-0.99534,1e-05,0.43118]
[1780566372750,63.5,63000.7,23.2,-0.99534,1e-05,0.43118]
[1780566373595,63.5,63011.97,23.2,-0.99526,1e-05,0.43757]
[1780566374153,63.5,63011.97,23.2,-0.99526,1e-05,0.43757]
[1780566374415,63.5,63011.97,23.2,-0.99526,1e-05,0.43757]
[1780566374603,63.5,63017.01,23.2,-0.99523,1e-05,0.44045]
[1780566375609,63.5,63018.19,23.2,-0.99522,1e-05,0.44113]
[1780566376616,63.5,63015.24,23.2,-0.99524,1e-05,0.43944]
[1780566377623,63.5,63025.01,23.2,-0.99517,1e-05,0.44506]
[1780566378630,63.5,63025.46,23.2,-0.99517,1e-05,0.44532]
[1780566379642,63.5,63019.04,23.2,-0.99521,1e-05,0.44161]
[1780566380445,63.5,63019.04,23.2,-0.99521,1e-05,0.44161]
[1780566380651,63.5,63034.34,23.2,-0.99511,1e-05,0.45048]
[1780566380800,63.5,63034.34,23.2,-0.99511,1e-05,0.45048]
[1780566383670,63.5,63047.17,23.2,-0.99502,1e-05,0.45803]
[1780566383770,63.5,63047.17,23.2,-0.99502,1e-05,0.45803]
[1780566384701,63.5,63049.28,23.2,-0.995,1e-05,0.45928]
[1780566390729,63.5,63059.75,23.2,-0.99492,1e-05,0.46553]
[1780566391735,63.5,63064.65,23.2,-0.9949,1e-05,0.46713]
[1780566392742,63.5,63067.6,23.2,-0.99488,1e-05,0.46891]
[1780566393752,63.5,63058.38,23.2,-0.99495,1e-05,0.46337]
[1780566394782,63.5,63036.68,23.2,-0.9951,1e-05,0.45054]
[1780566395796,63.5,63036.72,23.2,-0.9951,1e-05,0.45056]
[1780566396802,63.5,63032.05,23.2,-0.99514,1e-05,0.44784]
[1780566397809,63.5,63037.58,23.2,-0.9951,1e-05,0.45106]
[1780566398816,63.5,63042.55,23.2,-0.99506,1e-05,0.45398]
[1780566399825,63.5,63047.65,23.2,-0.99503,1e-05,0.45699]
[1780566400831,63.5,63041.48,23.2,-0.99507,1e-05,0.45335]
[1780566401443,63.5,63041.48,23.2,-0.99507,1e-05,0.45335]
[1780566401655,63.5,63041.48,23.2,-0.99507,1e-05,0.45335]
[1780566401755,63.5,63041.48,23.2,-0.99507,1e-05,0.45335]
[1780566401833,63.5,63041.27,23.2,-0.99507,1e-05,0.45323]
[1780566401899,63.5,63029.93,23.2,-0.99515,1e-05,0.44661]
[1780566403291,63.5,63029.93,23.2,-0.99515,1e-05,0.44661]
[1780566403383,63.5,63026.63,23.2,-0.99517,1e-05,0.44469]
[1780566403858,63.5,63034.29,23.2,-0.99512,1e-05,0.44914]
[1780566405192,63.5,63034.29,23.2,-0.99512,1e-05,0.44914]
[1780566405777,63.5,63034.67,23.2,-0.99512,1e-05,0.44936]
[1780566405873,63.5,63022.06,23.2,-0.99521,1e-05,0.44206]
[1780566406880,63.5,63022.48,23.2,-0.9952,1e-05,0.4423]
[1780566407887,63.5,63019.22,23.2,-0.99523,1e-05,0.44043]
[1780566408899,63.5,63017.88,23.2,-0.99523,1e-05,0.43966]
[1780566409906,63.5,63020.6,23.2,-0.99522,1e-05,0.44122]
[1780566410913,63.5,63023.1,23.2,-0.9952,1e-05,0.44266]
[1780566412009,63.5,63023.1,23.2,-0.9952,1e-05,0.44266]
[1780566412066,63.5,63018.98,23.2,-0.99523,1e-05,0.44029]
[1780566413599,63.5,63018.98,23.2,-0.99523,1e-05,0.44029]
[1780566413652,63.5,63018.98,23.2,-0.99523,1e-05,0.44029]
[1780566413751,63.5,63007.29,23.2,-0.99531,1e-05,0.43363]
[1780566413942,63.5,62969.05,23.2,-0.99556,1e-05,0.41244]
[1780566415550,63.5,62969.05,23.2,-0.99556,1e-05,0.41244]
[1780566415611,63.5,62974.66,23.2,-0.99552,1e-05,0.4155]
[1780566415956,63.5,62980.6,23.2,-0.99548,1e-05,0.41878]
[1780566417609,63.5,62983.41,23.2,-0.99547,1e-05,0.42036]
[1780566417980,63.51,62983.61,23.2,-0.99546,1e-05,0.42068]
[1780566419835,63.52,62981.83,23.2,-0.99547,1e-05,0.42003]
[1780566420484,63.52,62976.75,23.2,-0.9955,1e-05,0.41724]
[1780566421008,63.52,62960.45,23.2,-0.99561,1e-05,0.4084]
[1780566422015,63.52,62950.3,23.2,-0.99567,1e-05,0.40297]
[1780566423011,63.52,62950.3,23.2,-0.99567,1e-05,0.40297]
[1780566423363,63.52,62950.3,23.2,-0.99567,1e-05,0.40297]
[1780566423465,63.52,62959.63,23.2,-0.99561,1e-05,0.40796]
[1780566424045,63.52,62959.63,23.2,-0.99561,1e-05,0.40796]
[1780566424133,63.52,62968.61,23.2,-0.99555,1e-05,0.41286]
[1780566425486,63.52,62978.78,23.2,-0.99549,1e-05,0.41845]
[1780566426055,63.52,62994.04,23.2,-0.99539,1e-05,0.42694]
[1780566427554,63.52,62994.04,23.2,-0.99539,1e-05,0.42694]
[1780566427622,63.52,62994.59,23.2,-0.99538,1e-05,0.42727]
[1780566427983,63.52,62994.59,23.2,-0.99538,1e-05,0.42727]
[1780566428446,63.52,62994.59,23.2,-0.99538,1e-05,0.42727]
[1780566428665,63.52,62994.59,23.2,-0.99538,1e-05,0.42727]
[1780566428705,63.52,63011.11,23.2,-0.99527,1e-05,0.43659]
[1780566429819,63.52,63011.11,23.2,-0.99527,1e-05,0.43659]
[1780566429242,63.52,63024.36,23.2,-0.99518,1e-05,0.44419]
[1780566430019,63.52,63024.36,23.2,-0.99518,1e-05,0.44419]
[1780566430755,63.52,63024.36,23.2,-0.99518,1e-05,0.44419]
[1780566430776,63.52,63024.36,23.2,-0.99518,1e-05,0.44419]
[1780566430863,63.52,63024.36,23.2,-0.99518,1e-05,0.44419]
[1780566430847,63.52,63034.33,23.2,-0.99511,1e-05,0.44997]
[1780566431772,63.52,63037.05,23.2,-0.99509,1e-05,0.45156]
[1780566432208,63.52,63030.62,23.2,-0.99514,1e-05,0.44781]
[1780566433807,63.52,63030.62,23.2,-0.99514,1e-05,0.44781]
[1780566433105,63.52,63025.24,23.2,-0.99517,1e-05,0.44469]
[1780566434243,63.52,63025.24,23.2,-0.99517,1e-05,0.44469]
[1780566434583,63.52,63025.24,23.2,-0.99517,1e-05,0.44469]
[1780566434687,63.52,63017.13,23.2,-0.99523,1e-05,0.44003]
[1780566435193,63.52,63017.13,23.2,-0.99523,1e-05,0.44003]
[1780566435449,63.52,63017.13,23.2,-0.99523,1e-05,0.44003]
[1780566435458,63.52,63001.47,23.2,-0.99534,1e-05,0.43113]
[1780566435940,63.52,63001.47,23.2,-0.99534,1e-05,0.43113]
[1780566436010,63.52,63001.47,23.2,-0.99534,1e-05,0.43113]
[1780566436577,63.52,63001.47,23.2,-0.99534,1e-05,0.43113]
[1780566436674,63.52,62987.9,23.2,-0.99543,1e-05,0.42355]
[1780566437630,63.52,62983.3,23.2,-0.99546,1e-05,0.42101]
[1780566438142,63.52,62975.83,23.2,-0.99551,1e-05,0.41701]
[1780566439414,63.52,62975.83,23.2,-0.99551,1e-05,0.41701]
[1780566439483,63.52,62989.65,23.2,-0.99541,1e-05,0.42464]
[1780566440156,63.52,62998.88,23.2,-0.99535,1e-05,0.42982]
[1780566441162,63.52,63003.66,23.2,-0.99532,1e-05,0.43252]
[1780566442170,63.52,62999.55,23.2,-0.99535,1e-05,0.4302]
[1780566443177,63.52,62997.85,23.2,-0.99536,1e-05,0.42925]
[1780566444568,63.52,62997.85,23.2,-0.99536,1e-05,0.42925]
[1780566444660,63.52,62996.85,23.2,-0.99537,1e-05,0.42869]
[1780566445192,63.52,62993.15,23.2,-0.99539,1e-05,0.42662]
[1780566447065,63.52,62993.07,23.2,-0.99539,1e-05,0.42657]
[1780566447369,63.52,62993.07,23.2,-0.99539,1e-05,0.42657]
[1780566447704,63.52,62993.07,23.2,-0.99539,1e-05,0.42657]
[1780566447767,63.52,62980.89,23.2,-0.99547,1e-05,0.41983]
[1780566448211,63.52,62980.89,23.2,-0.99547,1e-05,0.41983]
[1780566448616,63.52,62967.88,23.2,-0.99556,1e-05,0.41277]
[1780566449220,63.52,62963.25,23.2,-0.99559,1e-05,0.41026]
[1780566450226,63.53,62965.62,23.2,-0.99557,1e-05,0.41187]
[1780566451234,63.53,62969.37,23.2,-0.99555,1e-05,0.41272]
[1780566452241,63.53,62964.82,23.2,-0.99558,1e-05,0.41029]
[1780566453248,63.53,62965.97,23.2,-0.99558,1e-05,0.41091]
[1780566454505,63.53,62962.44,23.2,-0.9956,1e-05,0.40904]
[1780566455225,63.53,62962.44,23.2,-0.9956,1e-05,0.40904]
[1780566455395,63.54,62938.84,23.2,-0.99574,1e-05,0.39685]
[1780566455974,63.54,62938.84,23.2,-0.99574,1e-05,0.39685]
[1780566456269,63.54,62930.08,23.2,-0.9958,1e-05,0.39227]
[1780566457581,63.54,62930.08,23.2,-0.9958,1e-05,0.39227]
[1780566457617,63.54,62930.08,23.2,-0.9958,1e-05,0.39227]
[1780566457664,63.54,62929.39,23.2,-0.9958,1e-05,0.39191]
[1780566457990,63.54,62929.39,23.2,-0.9958,1e-05,0.39191]
[1780566458758,63.54,62929.39,23.2,-0.9958,1e-05,0.39191]
[1780566458884,63.54,62929.39,23.2,-0.9958,1e-05,0.39191]
[1780566458824,63.54,62915.2,23.2,-0.99589,1e-05,0.3846]
[1780566459290,63.54,62911.61,23.2,-0.99591,1e-05,0.38277]
[1780566460535,63.54,62916.61,23.2,-0.99588,1e-05,0.38532]
[1780566461305,63.56,62923.08,23.2,-0.99583,1e-05,0.38957]
[1780566462662,63.56,62923.08,23.2,-0.99583,1e-05,0.38957]
[1780566462681,63.56,62917.61,23.2,-0.99586,1e-05,0.38684]
[1780566463320,63.56,62928.08,23.2,-0.9958,1e-05,0.39224]
[1780566464326,63.57,62924.29,23.2,-0.99582,1e-05,0.39036]
[1780566465864,63.57,62920.68,23.2,-0.99584,1e-05,0.38865]
[1780566466340,63.57,62913.39,23.2,-0.99588,1e-05,0.38491]
[1780566467347,63.57,62911.14,23.2,-0.9959,1e-05,0.38384]
[1780566468354,63.57,62910.92,23.2,-0.9959,1e-05,0.38381]
[1780566469361,63.59,62916.69,23.2,-0.99585,1e-05,0.38766]
[1780566470368,63.61,62925.84,23.2,-0.99579,1e-05,0.39327]
[1780566471434,63.62,62927.68,23.2,-0.99577,1e-05,0.39431]
[1780566472382,63.62,62928.7,23.2,-0.99577,1e-05,0.39492]
[1780566473389,63.62,62933.16,23.2,-0.99574,1e-05,0.39732]
[1780566474398,63.62,62937.85,23.2,-0.99571,1e-05,0.39986]
[1780566475082,63.62,62937.85,23.2,-0.99571,1e-05,0.39986]
[1780566475407,63.62,62944.96,23.2,-0.99566,1e-05,0.40369]
[1780566476409,63.62,62944.96,23.2,-0.99566,1e-05,0.40369]
[1780566476416,63.62,62936.82,23.2,-0.99571,1e-05,0.39944]
[1780566477421,63.62,62927.74,23.2,-0.99577,1e-05,0.39467]
[1780566478428,63.62,62928.16,23.2,-0.99577,1e-05,0.39489]
[1780566479436,63.63,62929.32,23.2,-0.99576,1e-05,0.39557]
[1780566480452,63.63,62941.44,23.2,-0.99568,1e-05,0.40202]
[1780566481636,63.63,62935.89,23.2,-0.99572,1e-05,0.39915]
[1780566482460,63.63,62939.64,23.2,-0.99569,1e-05,0.40119]
[1780566483466,63.63,62925.78,23.2,-0.99578,1e-05,0.39397]
[1780566484699,63.63,62925.78,23.2,-0.99578,1e-05,0.39397]
[1780566484791,63.63,62918.09,23.2,-0.99582,1e-05,0.39003]
[1780566485499,63.63,62904.24,23.2,-0.99591,1e-05,0.38293]
[1780566486789,63.63,62904.24,23.2,-0.99591,1e-05,0.38293]
[1780566486795,63.63,62892.67,23.2,-0.99598,1e-05,0.37709]
[1780566487888,63.63,62892.67,23.2,-0.99598,1e-05,0.37709]
[1780566487511,63.63,62890.61,23.2,-0.99599,1e-05,0.37605]
[1780566488520,63.63,62898.08,23.2,-0.99594,1e-05,0.37981]
[1780566489526,63.63,62906.27,23.2,-0.9959,1e-05,0.38397]
[1780566490532,63.63,62907.98,23.2,-0.99588,1e-05,0.38484]
[1780566491941,63.63,62911.01,23.2,-0.99587,1e-05,0.38639]
[1780566492556,63.63,62920.82,23.2,-0.99581,1e-05,0.39145]
[1780566493563,63.63,62913.09,23.2,-0.99585,1e-05,0.38746]
[1780566494830,63.63,62913.09,23.2,-0.99585,1e-05,0.38746]
[1780566494860,63.63,62904.89,23.2,-0.9959,1e-05,0.38326]
[1780566495578,63.63,62899.33,23.2,-0.99594,1e-05,0.38044]
[1780566496710,63.63,62899.07,23.2,-0.99594,1e-05,0.38031]
[1780566497072,63.63,62899.07,23.2,-0.99594,1e-05,0.38031]
[1780566497598,63.66,62916.47,23.2,-0.99582,1e-05,0.39017]
[1780566498605,63.68,62914.4,23.2,-0.99582,1e-05,0.39005]
[1780566499612,63.68,62914.33,23.2,-0.99582,1e-05,0.39002]
[1780566501825,63.68,62924.72,23.2,-0.99576,1e-05,0.39541]
[1780566502634,63.68,62931.21,23.2,-0.99572,1e-05,0.39881]
[1780566503967,63.68,62931.82,23.2,-0.99571,1e-05,0.39926]
[1780566504648,63.68,62906.94,23.2,-0.99587,1e-05,0.38634]
[1780566505352,63.68,62906.94,23.2,-0.99587,1e-05,0.38634]
[1780566505657,63.68,62899.27,23.2,-0.99591,1e-05,0.38243]
[1780566506663,63.68,62894.69,23.2,-0.99594,1e-05,0.38011]
[1780566507625,63.68,62894.69,23.2,-0.99594,1e-05,0.38011]
[1780566507670,63.68,62901.75,23.2,-0.9959,1e-05,0.38369]
[1780566508676,63.68,62907.08,23.2,-0.99587,1e-05,0.38641]
[1780566509684,63.68,62912.58,23.2,-0.99583,1e-05,0.38924]
[1780566510692,63.68,62905.96,23.2,-0.99587,1e-05,0.38584]
[1780566511917,63.68,62905.96,23.2,-0.99587,1e-05,0.38584]
[1780566511951,63.68,62888.82,23.2,-0.99599,1e-05,0.37601]
[1780566512705,63.68,62897.82,23.2,-0.99593,1e-05,0.38054]
[1780566513031,63.68,62897.82,23.2,-0.99593,1e-05,0.38054]
[1780566513712,63.68,62905.21,23.2,-0.99589,1e-05,0.38429]
[1780566514718,63.68,62905.75,23.2,-0.99589,1e-05,0.38457]
[1780566515267,63.68,62905.75,23.2,-0.99589,1e-05,0.38457]
[1780566515787,63.68,62905.75,23.2,-0.99589,1e-05,0.38457]
[1780566515951,63.68,62905.75,23.2,-0.99589,1e-05,0.38457]
[1780566515818,63.68,62893.69,23.2,-0.99596,1e-05,0.37846]
[1780566516306,63.68,62893.69,23.2,-0.99596,1e-05,0.37846]
[1780566516531,63.68,62893.69,23.2,-0.99596,1e-05,0.37846]
[1780566516733,63.68,62882.63,23.2,-0.99602,1e-05,0.37292]
[1780566517156,63.68,62882.63,23.2,-0.99602,1e-05,0.37292]
[1780566517854,63.68,62884.28,23.2,-0.99601,1e-05,0.37374]
[1780566518747,63.68,62881.01,23.2,-0.99603,1e-05,0.37212]
[1780566519754,63.68,62879.25,23.2,-0.99604,1e-05,0.37125]
[1780566520761,63.68,62880.21,23.2,-0.99604,1e-05,0.37172]
[1780566521768,63.68,62884.07,23.2,-0.99601,1e-05,0.37364]
[1780566522975,63.68,62882.64,23.2,-0.99602,1e-05,0.37293]
[1780566523784,63.68,62875.69,23.2,-0.99606,1e-05,0.36949]
[1780566524791,63.68,62881.43,23.2,-0.99603,1e-05,0.37233]
[1780566525798,63.68,62879.1,23.2,-0.99604,1e-05,0.37117]
[1780566526974,63.68,62872.02,23.2,-0.99609,1e-05,0.36768]
[1780566527822,63.68,62868.68,23.2,-0.9961,1e-05,0.36604]
[1780566528829,63.68,62871.25,23.2,-0.99609,1e-05,0.3673]
[1780566529836,63.68,62875.52,23.2,-0.99606,1e-05,0.3694]
[1780566530843,63.68,62879.76,23.2,-0.99604,1e-05,0.3715]
[1780566531850,63.68,62881.0,23.2,-0.99603,1e-05,0.37211]
[1780566532857,63.68,62880.31,23.2,-0.99604,1e-05,0.37177]
[1780566533864,63.68,62878.5,23.2,-0.99605,1e-05,0.37087]
[1780566534873,63.68,62889.43,23.2,-0.99598,1e-05,0.37632]
[1780566535880,63.68,62896.03,23.2,-0.99594,1e-05,0.37975]
[1780566536887,63.69,62898.58,23.2,-0.99593,1e-05,0.38114]
[1780566537894,63.69,62885.51,23.2,-0.996,1e-05,0.37467]
[1780566538901,63.69,62883.79,23.2,-0.99601,1e-05,0.37391]
[1780566539908,63.69,62884.41,23.2,-0.99601,1e-05,0.37422]
[1780566540915,63.7,62889.83,23.2,-0.99597,1e-05,0.37714]
[1780566541922,63.7,62895.14,23.2,-0.99594,1e-05,0.37992]
[1780566542934,63.7,62900.96,23.2,-0.99591,1e-05,0.38287]
[1780566543938,63.7,62905.17,23.2,-0.99588,1e-05,0.3852]
[1780566544945,63.7,62907.6,23.2,-0.99586,1e-05,0.38653]
[1780566545963,63.71,62908.55,23.2,-0.99586,1e-05,0.3871]
[1780566546202,63.71,62908.55,23.2,-0.99586,1e-05,0.3871]
[1780566546974,63.71,62912.97,23.2,-0.99583,1e-05,0.38946]
[1780566547979,63.71,62915.31,23.2,-0.99581,1e-05,0.39075]
[1780566548833,63.71,62915.31,23.2,-0.99581,1e-05,0.39075]
[1780566549218,63.71,62915.31,23.2,-0.99581,1e-05,0.39075]
[1780566548990,63.71,62918.85,23.2,-0.99579,1e-05,0.39258]
[1780566549681,63.71,62918.85,23.2,-0.99579,1e-05,0.39258]
[1780566549997,63.71,62930.97,23.2,-0.99572,1e-05,0.39899]
[1780566550084,63.71,62930.97,23.2,-0.99572,1e-05,0.39899]
[1780566550262,63.71,62930.97,23.2,-0.99572,1e-05,0.39899]
[1780566551005,63.71,62932.15,23.2,-0.99571,1e-05,0.39968]
[1780566552050,63.71,62917.29,23.2,-0.9958,1e-05,0.39192]
[1780566553152,63.71,62917.29,23.2,-0.9958,1e-05,0.39192]
[1780566553218,63.71,62917.29,23.2,-0.9958,1e-05,0.39192]
[1780566553052,63.71,62903.36,23.2,-0.99588,1e-05,0.38476]
[1780566553742,63.71,62903.36,23.2,-0.99588,1e-05,0.38476]
[1780566554248,63.71,62903.36,23.2,-0.99588,1e-05,0.38476]
[1780566554081,63.73,62896.94,23.2,-0.99592,1e-05,0.38207]
[1780566555100,63.73,62891.89,23.2,-0.99595,1e-05,0.37952]
[1780566555627,63.73,62891.89,23.2,-0.99595,1e-05,0.37952]
[1780566556155,63.73,62898.09,23.2,-0.99591,1e-05,0.38274]
[1780566556272,63.73,62898.09,23.2,-0.99591,1e-05,0.38274]
[1780566557156,63.73,62900.75,23.2,-0.99589,1e-05,0.38409]
[1780566558163,63.73,62902.3,23.2,-0.99588,1e-05,0.38497]
[1780566560177,63.73,62902.92,23.2,-0.99588,1e-05,0.38529]
[1780566560676,63.73,62902.92,23.2,-0.99588,1e-05,0.38529]
[1780566561184,63.73,62906.35,23.2,-0.99586,1e-05,0.38705]
[1780566562190,63.73,62907.19,23.2,-0.99585,1e-05,0.38748]
[1780566563198,63.73,62911.45,23.2,-0.99583,1e-05,0.38967]
[1780566564205,63.73,62914.82,23.2,-0.9958,1e-05,0.39141]
[1780566565212,63.73,62916.8,23.2,-0.99579,1e-05,0.39243]
[1780566566219,63.73,62924.55,23.2,-0.99574,1e-05,0.39647]
[1780566568246,63.76,62920.25,23.2,-0.99576,1e-05,0.39558]
[1780566569246,63.76,62929.01,23.2,-0.9957,1e-05,0.40018]
[1780566571260,63.79,62934.81,23.2,-0.99566,1e-05,0.40328]
[1780566572267,63.8,62936.34,23.2,-0.99565,1e-05,0.40464]
[1780566573274,63.81,62935.92,23.2,-0.99564,1e-05,0.40492]
[1780566574281,63.83,62935.14,23.2,-0.99564,1e-05,0.40498]
[1780566574518,63.83,62935.14,23.2,-0.99564,1e-05,0.40498]
[1780566575288,63.84,62942.85,23.2,-0.99559,1e-05,0.40958]
[1780566576295,63.85,62946.7,23.2,-0.99556,1e-05,0.41212]
[1780566577305,63.85,62947.12,23.2,-0.99555,1e-05,0.41239]
[1780566578309,63.85,62944.54,23.2,-0.99557,1e-05,0.41103]
[1780566579594,63.85,62944.54,23.2,-0.99557,1e-05,0.41103]
[1780566579774,63.85,62941.77,23.2,-0.99559,1e-05,0.40961]
[1780566580323,63.85,62928.96,23.2,-0.99567,1e-05,0.40278]
[1780566581332,63.85,62933.92,23.2,-0.99564,1e-05,0.40545]
[1780566582801,63.85,62935.88,23.2,-0.99562,1e-05,0.40658]
[1780566583346,63.85,62942.66,23.2,-0.99558,1e-05,0.41021]
[1780566584353,63.85,62943.85,23.2,-0.99557,1e-05,0.41095]
[1780566585724,63.85,62943.85,23.2,-0.99557,1e-05,0.41095]
[1780566585878,63.85,62943.85,23.2,-0.99557,1e-05,0.41095]
[1780566585925,63.86,62948.69,23.2,-0.99554,1e-05,0.4136]
[1780566587273,63.86,62949.33,23.2,-0.99553,1e-05,0.41398]
[1780566587957,63.86,62947.78,23.2,-0.99554,1e-05,0.41317]
[1780566588385,63.86,62942.14,23.2,-0.99558,1e-05,0.41013]
[1780566589392,63.86,62945.95,23.2,-0.99555,1e-05,0.41252]
[1780566590399,63.87,62947.39,23.2,-0.99554,1e-05,0.41333]
[1780566591406,63.87,62946.61,23.2,-0.99555,1e-05,0.41294]
[1780566592413,63.87,62945.54,23.2,-0.99555,1e-05,0.4124]
[1780566594693,63.87,62950.7,23.2,-0.99552,1e-05,0.41526]
[1780566595435,63.87,62953.55,23.2,-0.9955,1e-05,0.41681]
[1780566596441,63.93,62962.03,23.2,-0.99541,1e-05,0.42418]
[1780566597448,63.99,62958.65,23.2,-0.9954,1e-05,0.42502]
[1780566598586,63.99,62958.65,23.2,-0.9954,1e-05,0.42502]
[1780566598768,63.99,62958.65,23.2,-0.9954,1e-05,0.42502]
[1780566598792,63.99,62958.65,23.2,-0.9954,1e-05,0.42502]
[1780566599255,64.05,62960.86,23.2,-0.99535,1e-05,0.42896]
[1780566599533,64.05,62960.86,23.2,-0.99535,1e-05,0.42896]
[1780566599852,64.05,62960.86,23.2,-0.99535,1e-05,0.42896]
[1780566600123,64.05,62960.86,23.2,-0.99535,1e-05,0.42896]
[1780566600201,64.05,62971.34,23.2,-0.99528,1e-05,0.43483]
[1780566601078,64.05,62971.34,23.2,-0.99528,1e-05,0.43483]
[1780566601333,64.05,62971.34,23.2,-0.99528,1e-05,0.43483]
[1780566601487,64.05,62968.37,23.2,-0.9953,1e-05,0.43316]
[1780566602497,64.05,62957.13,23.2,-0.99538,1e-05,0.42689]
[1780566603503,64.05,62960.54,23.2,-0.99536,1e-05,0.42879]
[1780566604510,64.05,62958.86,23.2,-0.99537,1e-05,0.42786]
[1780566605517,64.05,62944.96,23.2,-0.99546,1e-05,0.42022]
[1780566606524,64.05,62949.77,23.2,-0.99543,1e-05,0.42287]
[1780566607530,64.05,62945.16,23.2,-0.99546,1e-05,0.42036]
[1780566608538,64.05,62938.88,23.2,-0.9955,1e-05,0.41695]
[1780566609545,64.05,62946.18,23.2,-0.99545,1e-05,0.42096]
[1780566610552,64.05,62950.08,23.2,-0.99542,1e-05,0.42312]
[1780566611559,64.05,62953.42,23.2,-0.9954,1e-05,0.42497]
[1780566612566,64.05,62953.83,23.2,-0.9954,1e-05,0.42528]
[1780566613573,64.05,62956.09,23.2,-0.99538,1e-05,0.42661]
[1780566614588,64.05,62950.62,23.2,-0.99542,1e-05,0.42364]
[1780566615593,64.06,62944.45,23.2,-0.99546,1e-05,0.42037]
[1780566616603,64.06,62949.27,23.2,-0.99542,1e-05,0.42303]
[1780566617610,64.06,62955.59,23.2,-0.99538,1e-05,0.42653]
[1780566618617,64.12,62955.36,23.2,-0.99535,1e-05,0.42912]
[1780566620637,64.12,62968.93,23.2,-0.99526,1e-05,0.43673]
[1780566621645,64.18,62969.43,23.2,-0.99522,1e-05,0.43977]
[1780566622652,64.18,62960.32,23.2,-0.99528,1e-05,0.43463]
[1780566623660,64.18,62957.78,23.2,-0.9953,1e-05,0.4332]
[1780566624667,64.18,62952.56,23.2,-0.99534,1e-05,0.43028]
[1780566625675,64.18,62949.25,23.2,-0.99536,1e-05,0.42844]
[1780566626682,64.18,62942.59,23.2,-0.9954,1e-05,0.42476]
[1780566626874,64.18,62942.59,23.2,-0.9954,1e-05,0.42476]
[1780566627056,64.18,62942.59,23.2,-0.9954,1e-05,0.42476]
[1780566627372,64.18,62942.59,23.2,-0.9954,1e-05,0.42476]
[1780566627547,64.18,62942.59,23.2,-0.9954,1e-05,0.42476]
[1780566627875,64.18,62942.59,23.2,-0.9954,1e-05,0.42476]
[1780566627656,64.18,62942.31,23.2,-0.99541,1e-05,0.4246]
[1780566628101,64.18,62925.88,23.2,-0.99551,1e-05,0.41563]
[1780566628733,64.18,62926.0,23.2,-0.99551,1e-05,0.4158]
[1780566630234,64.18,62918.27,23.2,-0.99556,1e-05,0.4119]
[1780566630864,64.18,62918.27,23.2,-0.99556,1e-05,0.4119]
[1780566631432,64.18,62918.27,23.2,-0.99556,1e-05,0.4119]
[1780566631513,64.19,62908.74,23.2,-0.99563,1e-05,0.40586]
[1780566632017,64.19,62908.74,23.2,-0.99563,1e-05,0.40586]
[1780566632060,64.2,62899.47,23.2,-0.99568,1e-05,0.40131]
[1780566633220,64.2,62906.92,23.2,-0.99563,1e-05,0.40524]
[1780566633840,64.2,62911.26,23.2,-0.99561,1e-05,0.40754]
[1780566635527,64.2,62910.77,23.2,-0.99561,1e-05,0.40737]
[1780566635842,64.2,62902.57,23.2,-0.99566,1e-05,0.40303]
[1780566637001,64.2,62908.93,23.2,-0.99562,1e-05,0.40648]
[1780566637856,64.2,62911.91,23.2,-0.9956,1e-05,0.40807]
[1780566639371,64.2,62911.91,23.2,-0.9956,1e-05,0.40807]
[1780566639657,64.2,62916.52,23.2,-0.99557,1e-05,0.41063]
[1780566639871,64.2,62920.31,23.2,-0.99555,1e-05,0.41267]
[1780566640880,64.21,62923.94,23.2,-0.99552,1e-05,0.41466]
[1780566641886,64.21,62926.28,23.2,-0.99551,1e-05,0.41597]
[1780566642893,64.21,62925.49,23.2,-0.99551,1e-05,0.41557]
[1780566643901,64.21,62924.31,23.2,-0.99552,1e-05,0.41496]
[1780566644907,64.21,62920.14,23.2,-0.99554,1e-05,0.41277]
[1780566646007,64.21,62920.14,23.2,-0.99554,1e-05,0.41277]
[1780566646151,64.21,62920.14,23.2,-0.99554,1e-05,0.41277]
[1780566646608,64.21,62920.14,23.2,-0.99554,1e-05,0.41277]
[1780566646647,64.21,62920.14,23.2,-0.99554,1e-05,0.41277]
[1780566646648,64.21,62933.39,23.2,-0.99546,1e-05,0.41998]
[1780566646926,64.21,62931.47,23.2,-0.99547,1e-05,0.41893]
[1780566647933,64.21,62928.57,23.2,-0.99549,1e-05,0.41739]
[1780566648940,64.21,62927.71,23.2,-0.99549,1e-05,0.41696]
[1780566649948,64.21,62928.17,23.2,-0.99549,1e-05,0.41723]
[1780566651962,64.22,62929.88,23.2,-0.99547,1e-05,0.41865]
[1780566652968,64.22,62926.86,23.2,-0.99549,1e-05,0.41701]
[1780566654730,64.23,62927.67,23.2,-0.99548,1e-05,0.41789]
[1780566654983,64.24,62920.52,23.2,-0.99553,1e-05,0.41425]
[1780566655934,64.24,62920.52,23.2,-0.99553,1e-05,0.41425]
[1780566656294,64.24,62920.52,23.2,-0.99553,1e-05,0.41425]
[1780566656697,64.24,62920.52,23.2,-0.99553,1e-05,0.41425]
[1780566656359,64.24,62911.49,23.2,-0.99558,1e-05,0.40963]
[1780566657000,64.24,62911.49,23.2,-0.99558,1e-05,0.40963]
[1780566657003,64.24,62898.96,23.2,-0.99566,1e-05,0.40298]
[1780566658010,64.25,62899.02,23.2,-0.99566,1e-05,0.40334]
[1780566659018,64.25,62898.42,23.2,-0.99566,1e-05,0.40307]
[1780566660029,64.26,62896.06,23.2,-0.99567,1e-05,0.40235]
[1780566661034,64.27,62900.99,23.2,-0.99563,1e-05,0.40546]
[1780566662048,64.29,62908.63,23.2,-0.99558,1e-05,0.41005]
[1780566663388,64.29,62910.76,23.2,-0.99556,1e-05,0.41119]
[1780566664772,64.29,62910.76,23.2,-0.99556,1e-05,0.41119]
[1780566664105,64.3,62911.7,23.2,-0.99555,1e-05,0.41217]
[1780566665132,64.3,62911.7,23.2,-0.99555,1e-05,0.41217]
[1780566665252,64.3,62921.93,23.2,-0.99548,1e-05,0.41772]
[1780566666011,64.3,62921.93,23.2,-0.99548,1e-05,0.41772]
[1780566666218,64.3,62921.93,23.2,-0.99548,1e-05,0.41772]
[1780566666261,64.3,62935.98,23.2,-0.99539,1e-05,0.42544]
[1780566667134,64.3,62938.94,23.2,-0.99537,1e-05,0.4271]
[1780566668243,64.3,62938.94,23.2,-0.99537,1e-05,0.4271]
[1780566668752,64.3,62936.11,23.2,-0.99539,1e-05,0.42555]
[1780566669153,64.3,62936.11,23.2,-0.99539,1e-05,0.42555]
[1780566669205,64.3,62932.34,23.2,-0.99542,1e-05,0.42348]
[1780566670155,64.3,62933.26,23.2,-0.99541,1e-05,0.42399]
[1780566671162,64.3,62932.28,23.2,-0.99542,1e-05,0.42346]
[1780566672169,64.3,62932.78,23.2,-0.99541,1e-05,0.42375]
[1780566673178,64.3,62935.16,23.2,-0.9954,1e-05,0.42507]
[1780566673955,64.3,62935.16,23.2,-0.9954,1e-05,0.42507]
[1780566674185,64.3,62932.39,23.2,-0.99542,1e-05,0.42356]
[1780566674912,64.3,62932.39,23.2,-0.99542,1e-05,0.42356]
[1780566675194,64.3,62921.9,23.2,-0.99548,1e-05,0.41784]
[1780566676201,64.31,62916.07,23.2,-0.99552,1e-05,0.41503]
[1780566677208,64.31,62916.46,23.2,-0.99551,1e-05,0.41524]
[1780566678215,64.32,62918.13,23.2,-0.9955,1e-05,0.4167]
[1780566679222,64.32,62919.46,23.2,-0.99549,1e-05,0.41743]
[1780566680519,64.32,62919.46,23.2,-0.99549,1e-05,0.41743]
[1780566680613,64.33,62922.11,23.2,-0.99547,1e-05,0.41935]
[1780566681236,64.34,62922.86,23.2,-0.99546,1e-05,0.41996]
[1780566682295,64.34,62922.86,23.2,-0.99546,1e-05,0.41996]
[1780566682403,64.34,62914.37,23.2,-0.99551,1e-05,0.41536]
[1780566683252,64.34,62911.58,23.2,-0.99553,1e-05,0.41404]
[1780566684128,64.34,62911.58,23.2,-0.99553,1e-05,0.41404]
[1780566684259,64.35,62919.24,23.2,-0.99548,1e-05,0.41846]
[1780566685267,64.35,62923.2,23.2,-0.99545,1e-05,0.42065]
[1780566686274,64.35,62919.83,23.2,-0.99547,1e-05,0.41903]
[1780566687281,64.36,62934.48,23.2,-0.99537,1e-05,0.42724]
[1780566688184,64.36,62934.48,23.2,-0.99537,1e-05,0.42724]
[1780566688230,64.36,62934.48,23.2,-0.99537,1e-05,0.42724]
[1780566688528,64.36,62939.61,23.2,-0.99533,1e-05,0.43029]
[1780566689413,64.36,62939.61,23.2,-0.99533,1e-05,0.43029]
[1780566689544,64.36,62939.61,23.2,-0.99533,1e-05,0.43029]
[1780566689566,64.36,62961.53,23.2,-0.99519,1e-05,0.44262]
[1780566690588,64.36,62971.01,23.2,-0.99512,1e-05,0.44805]
[1780566691321,64.36,62965.95,23.2,-0.99517,1e-05,0.44385]
[1780566692182,64.36,62965.95,23.2,-0.99517,1e-05,0.44385]
[1780566692336,64.36,62958.81,23.2,-0.99522,1e-05,0.43979]
[1780566692852,64.36,62958.81,23.2,-0.99522,1e-05,0.43979]
[1780566693277,64.36,62958.81,23.2,-0.99522,1e-05,0.43979]
[1780566693470,64.36,62951.34,23.2,-0.99527,1e-05,0.43557]
[1780566694454,64.36,62947.57,23.2,-0.99529,1e-05,0.43346]
[1780566695353,64.36,62954.85,23.2,-0.99524,1e-05,0.43755]
[1780566696360,64.36,62947.25,23.2,-0.9953,1e-05,0.43328]
[1780566697367,64.36,62944.55,23.2,-0.99531,1e-05,0.43177]
[1780566698374,64.36,62953.25,23.2,-0.99526,1e-05,0.43665]
[1780566699382,64.36,62956.79,23.2,-0.99523,1e-05,0.43864]
[1780566700389,64.36,62960.43,23.2,-0.99521,1e-05,0.4407]
[1780566701396,64.36,62962.33,23.2,-0.99519,1e-05,0.44178]
[1780566702403,64.36,62961.5,23.2,-0.9952,1e-05,0.44131]
[1780566703410,64.36,62957.83,23.2,-0.99522,1e-05,0.43923]
[1780566705424,64.36,62960.02,23.2,-0.99521,1e-05,0.44047]
[1780566706431,64.36,62957.68,23.2,-0.99523,1e-05,0.43915]
[1780566707648,64.36,62947.47,23.2,-0.99529,1e-05,0.4334]
[1780566708734,64.36,62940.46,23.2,-0.99534,1e-05,0.42949]
[1780566709453,64.36,62943.01,23.2,-0.99532,1e-05,0.43091]
[1780566710460,64.36,62943.05,23.2,-0.99532,1e-05,0.43093]
[1780566711467,64.36,62944.35,23.2,-0.99532,1e-05,0.43166]
[1780566712474,64.36,62956.15,23.2,-0.99524,1e-05,0.43828]
[1780566713481,64.36,62959.81,23.2,-0.99521,1e-05,0.44035]
[1780566714488,64.36,62959.61,23.2,-0.99521,1e-05,0.44024]
[1780566715495,64.36,62955.25,23.2,-0.99524,1e-05,0.43777]
[1780566716502,64.36,62961.65,23.2,-0.9952,1e-05,0.4414]
[1780566717509,64.36,62964.52,23.2,-0.99518,1e-05,0.44303]
[1780566718516,64.36,62960.16,23.2,-0.99521,1e-05,0.44055]
[1780566719523,64.36,62957.83,23.2,-0.99522,1e-05,0.43923]
[1780566720530,64.36,62958.34,23.2,-0.99522,1e-05,0.43952]
[1780566721537,64.36,62948.57,23.2,-0.99529,1e-05,0.43402]
[1780566722544,64.36,62936.33,23.2,-0.99537,1e-05,0.42721]
[1780566723133,64.36,62936.33,23.2,-0.99537,1e-05,0.42721]
[1780566723663,64.36,62936.33,23.2,-0.99537,1e-05,0.42721]
[1780566723702,64.36,62924.63,23.2,-0.99545,1e-05,0.42078]
[1780566724587,64.36,62924.63,23.2,-0.99545,1e-05,0.42078]
[1780566724874,64.36,62924.63,23.2,-0.99545,1e-05,0.42078]
[1780566724595,64.36,62912.47,23.2,-0.99552,1e-05,0.41423]
[1780566725565,64.37,62912.04,23.2,-0.99553,1e-05,0.41416]
[1780566726573,64.37,62913.54,23.2,-0.99551,1e-05,0.41527]
[1780566727580,64.38,62917.05,23.2,-0.99549,1e-05,0.41746]
[1780566728587,64.38,62913.6,23.2,-0.99551,1e-05,0.4156]
[1780566729594,64.38,62914.7,23.2,-0.9955,1e-05,0.41619]
[1780566730601,64.39,62920.21,23.2,-0.99546,1e-05,0.41945]
[1780566731608,64.39,62921.22,23.2,-0.99545,1e-05,0.42026]
[1780566732615,64.4,62924.52,23.2,-0.99543,1e-05,0.42225]
[1780566733622,64.4,62926.82,23.2,-0.99541,1e-05,0.42369]
[1780566734629,64.4,62929.17,23.2,-0.9954,1e-05,0.425]
[1780566735112,64.4,62929.17,23.2,-0.9954,1e-05,0.425]
[1780566735636,64.4,62941.35,23.2,-0.99531,1e-05,0.43175]
[1780566736642,64.4,62941.88,23.2,-0.99531,1e-05,0.43206]
[1780566737747,64.4,62941.88,23.2,-0.99531,1e-05,0.43206]
[1780566737818,64.4,62948.6,23.2,-0.99527,1e-05,0.43582]
[1780566737918,64.4,62948.6,23.2,-0.99527,1e-05,0.43582]
[1780566738656,64.4,62955.71,23.2,-0.99522,1e-05,0.43983]
[1780566739664,64.4,62956.1,23.2,-0.99521,1e-05,0.44005]
[1780566740672,64.4,62962.39,23.2,-0.99517,1e-05,0.44363]
[1780566741680,64.4,62961.39,23.2,-0.99518,1e-05,0.44306]
[1780566742603,64.4,62961.39,23.2,-0.99518,1e-05,0.44306]
[1780566742691,64.4,62960.84,23.2,-0.99518,1e-05,0.44274]
[1780566743317,64.4,62960.84,23.2,-0.99518,1e-05,0.44274]
[1780566743697,64.4,62963.32,23.2,-0.99516,1e-05,0.44416]
[1780566744026,64.4,62963.32,23.2,-0.99516,1e-05,0.44416]
[1780566744704,64.4,62958.63,23.2,-0.9952,1e-05,0.44149]
[1780566745715,64.4,62963.04,23.2,-0.99517,1e-05,0.444]
[1780566746720,64.4,62967.82,23.2,-0.99513,1e-05,0.44673]
[1780566748734,64.4,62949.03,23.2,-0.99526,1e-05,0.43606]
[1780566749741,64.4,62947.38,23.2,-0.99527,1e-05,0.43513]
[1780566750757,64.4,62948.72,23.2,-0.99526,1e-05,0.43589]
[1780566751755,64.4,62947.17,23.2,-0.99529,1e-05,0.43374]
[1780566753396,64.4,62947.49,23.2,-0.99529,1e-05,0.43392]
[1780566753775,64.4,62917.16,23.2,-0.99549,1e-05,0.41721]
[1780566754185,64.4,62917.16,23.2,-0.99549,1e-05,0.41721]
[1780566754848,64.4,62917.16,23.2,-0.99549,1e-05,0.41721]
[1780566754955,64.4,62910.19,23.2,-0.99553,1e-05,0.41345]
[1780566755593,64.4,62910.19,23.2,-0.99553,1e-05,0.41345]
[1780566755788,64.4,62910.43,23.2,-0.99553,1e-05,0.4136]
[1780566756457,64.4,62910.43,23.2,-0.99553,1e-05,0.4136]
[1780566756796,64.4,62897.12,23.2,-0.99561,1e-05,0.40653]
[1780566757081,64.4,62897.12,23.2,-0.99561,1e-05,0.40653]
[1780566757803,64.41,62895.83,23.2,-0.99562,1e-05,0.40615]
[1780566758908,64.41,62895.83,23.2,-0.99562,1e-05,0.40615]
[1780566758935,64.41,62901.03,23.2,-0.99559,1e-05,0.40891]
[1780566759817,64.42,62906.99,23.2,-0.99554,1e-05,0.41256]
[1780566760824,64.42,62908.48,23.2,-0.99553,1e-05,0.41336]
[1780566761831,64.42,62909.37,23.2,-0.99553,1e-05,0.41384]
[1780566762838,64.43,62908.33,23.2,-0.99553,1e-05,0.41359]
[1780566763845,64.43,62909.48,23.2,-0.99552,1e-05,0.41451]
[1780566764852,64.44,62908.92,23.2,-0.99552,1e-05,0.41451]
[1780566766866,64.44,62907.16,23.2,-0.99553,1e-05,0.41362]
[1780566767873,64.44,62910.67,23.2,-0.99551,1e-05,0.41554]
[1780566768880,64.44,62914.91,23.2,-0.99548,1e-05,0.41787]
[1780566769697,64.44,62914.91,23.2,-0.99548,1e-05,0.41787]
[1780566769886,64.45,62908.83,23.2,-0.99551,1e-05,0.41485]
[1780566770894,64.45,62903.76,23.2,-0.99554,1e-05,0.41235]
[1780566771901,64.45,62903.78,23.2,-0.99554,1e-05,0.41239]
[1780566774712,64.46,62903.77,23.2,-0.99554,1e-05,0.41245]
[1780566774921,64.46,62911.01,23.2,-0.9955,1e-05,0.41638]
[1780566775930,64.46,62914.15,23.2,-0.99548,1e-05,0.41811]
[1780566776568,64.46,62914.15,23.2,-0.99548,1e-05,0.41811]
[1780566776937,64.46,62904.75,23.2,-0.99553,1e-05,0.4133]
[1780566777944,64.46,62903.37,23.2,-0.99554,1e-05,0.41256]
[1780566778604,64.46,62903.37,23.2,-0.99554,1e-05,0.41256]
[1780566778952,64.46,62899.96,23.2,-0.99556,1e-05,0.41076]
[1780566779958,64.46,62896.98,23.2,-0.99558,1e-05,0.40921]
[1780566780965,64.46,62892.1,23.2,-0.99561,1e-05,0.40665]
[1780566781033,64.46,62892.1,23.2,-0.99561,1e-05,0.40665]
[1780566781165,64.46,62892.1,23.2,-0.99561,1e-05,0.40665]
[1780566781323,64.46,62892.1,23.2,-0.99561,1e-05,0.40665]
[1780566781983,64.47,62870.9,23.2,-0.99574,1e-05,0.39559]
[1780566782991,64.47,62870.9,23.2,-0.99574,1e-05,0.39559]
[1780566783082,64.47,62870.9,23.2,-0.99574,1e-05,0.39559]
[1780566783084,64.47,62882.23,23.2,-0.99567,1e-05,0.40149]
[1780566783997,64.47,62880.09,23.2,-0.99569,1e-05,0.40037]
[1780566785009,64.47,62880.74,23.2,-0.99568,1e-05,0.40077]
[1780566786011,64.47,62883.68,23.2,-0.99566,1e-05,0.40231]
[1780566787018,64.47,62884.18,23.2,-0.99566,1e-05,0.40263]
[1780566787838,64.47,62884.18,23.2,-0.99566,1e-05,0.40263]
[1780566787865,64.47,62884.18,23.2,-0.99566,1e-05,0.40263]
[1780566788030,64.47,62878.06,23.2,-0.9957,1e-05,0.39948]
[1780566788169,64.47,62878.06,23.2,-0.9957,1e-05,0.39948]
[1780566788685,64.47,62878.06,23.2,-0.9957,1e-05,0.39948]
[1780566789044,64.47,62871.71,23.2,-0.99574,1e-05,0.39623]
[1780566789222,64.47,62871.71,23.2,-0.99574,1e-05,0.39623]
[1780566789733,64.47,62871.71,23.2,-0.99574,1e-05,0.39623]
[1780566790057,64.47,62871.71,23.2,-0.99574,1e-05,0.39623]
[1780566790083,64.47,62871.28,23.2,-0.99574,1e-05,0.39607]
[1780566790506,64.47,62871.28,23.2,-0.99574,1e-05,0.39607]
[1780566791055,64.47,62869.69,23.2,-0.99575,1e-05,0.39531]
[1780566792062,64.48,62867.92,23.2,-0.99576,1e-05,0.39446]
[1780566794076,64.48,62866.95,23.2,-0.99576,1e-05,0.3941]
[1780566797097,64.48,62859.05,23.2,-0.99581,1e-05,0.39025]
[1780566798104,64.48,62860.85,23.2,-0.9958,1e-05,0.39124]
[1780566799111,64.49,62859.72,23.2,-0.9958,1e-05,0.39074]
[1780566801227,64.49,62859.52,23.2,-0.9958,1e-05,0.39071]
[1780566802106,64.49,62859.52,23.2,-0.9958,1e-05,0.39071]
[1780566801262,64.49,62853.69,23.2,-0.99584,1e-05,0.38789]
[1780566802153,64.49,62844.57,23.2,-0.99589,1e-05,0.38327]
[1780566803139,64.49,62838.41,23.2,-0.99593,1e-05,0.38026]
[1780566804146,64.5,62836.04,23.2,-0.99594,1e-05,0.37924]
[1780566805153,64.5,62838.58,23.2,-0.99592,1e-05,0.38051]
[1780566806160,64.5,62837.04,23.2,-0.99593,1e-05,0.37994]
[1780566808176,64.51,62834.88,23.2,-0.99594,1e-05,0.37905]
[1780566809343,64.53,62826.9,23.2,-0.99598,1e-05,0.37604]
[1780566811197,64.54,62827.59,23.2,-0.99598,1e-05,0.37543]
[1780566812204,64.54,62830.18,23.2,-0.99596,1e-05,0.37682]
[1780566813213,64.54,62831.59,23.2,-0.99596,1e-05,0.37763]
[1780566814219,64.54,62832.47,23.2,-0.99595,1e-05,0.37817]
[1780566815225,64.54,62828.15,23.2,-0.99597,1e-05,0.37612]
[1780566816233,64.55,62830.01,23.2,-0.99596,1e-05,0.37712]
[1780566817240,64.55,62829.14,23.2,-0.99597,1e-05,0.37677]
[1780566818247,64.55,62831.38,23.2,-0.99595,1e-05,0.37796]
[1780566819253,64.55,62831.91,23.2,-0.99595,1e-05,0.37831]
[1780566820261,64.55,62832.65,23.2,-0.99594,1e-05,0.37875]
[1780566821268,64.56,62831.58,23.2,-0.99595,1e-05,0.3783]
[1780566822275,64.56,62830.78,23.2,-0.99595,1e-05,0.37797]
[1780566823281,64.56,62838.48,23.2,-0.9959,1e-05,0.3819]
[1780566824289,64.56,62834.16,23.2,-0.99593,1e-05,0.37981]
[1780566825296,64.58,62832.63,23.2,-0.99593,1e-05,0.37973]
[1780566826997,64.58,62833.67,23.2,-0.99592,1e-05,0.38033]
[1780566827310,64.58,62832.0,23.2,-0.99593,1e-05,0.37957]
[1780566828317,64.58,62830.56,23.2,-0.99594,1e-05,0.37892]
[1780566831338,64.59,62832.73,23.2,-0.99592,1e-05,0.38023]
[1780566832344,64.59,62833.65,23.2,-0.99592,1e-05,0.38076]
[1780566835366,64.6,62834.91,23.2,-0.99591,1e-05,0.38161]
[1780566836373,64.6,62832.14,23.2,-0.99592,1e-05,0.3803]
[1780566837379,64.6,62833.26,23.2,-0.99592,1e-05,0.38093]
[1780566838387,64.6,62836.85,23.2,-0.99589,1e-05,0.3828]
[1780566839394,64.6,62833.99,23.2,-0.99591,1e-05,0.38144]
[1780566841408,64.61,62837.15,23.2,-0.99589,1e-05,0.38316]
[1780566842414,64.61,62837.55,23.2,-0.99589,1e-05,0.38343]
[1780566844428,64.61,62839.79,23.2,-0.99587,1e-05,0.3847]
[1780566845436,64.61,62838.16,23.2,-0.99588,1e-05,0.38394]
[1780566847072,64.61,62853.35,23.2,-0.99579,1e-05,0.39172]
[1780566847449,64.62,62858.49,23.2,-0.99576,1e-05,0.39443]
[1780566848386,64.62,62858.49,23.2,-0.99576,1e-05,0.39443]
[1780566848625,64.62,62858.49,23.2,-0.99576,1e-05,0.39443]
[1780566849155,64.62,62858.49,23.2,-0.99576,1e-05,0.39443]
[1780566849172,64.62,62859.84,23.2,-0.99575,1e-05,0.39517]
[1780566849762,64.62,62859.84,23.2,-0.99575,1e-05,0.39517]
[1780566850018,64.62,62859.84,23.2,-0.99575,1e-05,0.39517]
[1780566850090,64.62,62874.68,23.2,-0.99565,1e-05,0.40294]
[1780566850471,64.62,62892.23,23.2,-0.99554,1e-05,0.41224]
[1780566851478,64.62,62896.93,23.2,-0.99551,1e-05,0.41483]
[1780566852485,64.62,62897.45,23.2,-0.99551,1e-05,0.41512]
[1780566853492,64.62,62898.31,23.2,-0.9955,1e-05,0.41559]
[1780566854546,64.62,62898.31,23.2,-0.9955,1e-05,0.41559]
[1780566854782,64.62,62898.31,23.2,-0.9955,1e-05,0.41559]
[1780566855065,64.62,62898.31,23.2,-0.9955,1e-05,0.41559]
[1780566855138,64.62,62898.85,23.2,-0.9955,1e-05,0.41588]
[1780566855978,64.62,62898.85,23.2,-0.9955,1e-05,0.41588]
[1780566855979,64.62,62898.85,23.2,-0.9955,1e-05,0.41588]
[1780566856073,64.62,62913.15,23.2,-0.99541,1e-05,0.42365]
[1780566856513,64.62,62919.77,23.2,-0.99536,1e-05,0.42728]
[1780566857520,64.62,62917.12,23.2,-0.99538,1e-05,0.42583]
[1780566858527,64.62,62919.64,23.2,-0.99536,1e-05,0.42721]
[1780566859534,64.62,62919.07,23.2,-0.99537,1e-05,0.4269]
[1780566860989,64.62,62928.52,23.2,-0.9953,1e-05,0.43213]
[1780566861548,64.62,62934.77,23.2,-0.99526,1e-05,0.43562]
[1780566862555,64.62,62923.62,23.2,-0.99534,1e-05,0.42941]
[1780566863562,64.62,62915.62,23.2,-0.99539,1e-05,0.425]
[1780566864569,64.62,62917.59,23.2,-0.99538,1e-05,0.42608]
[1780566865576,64.62,62922.3,23.2,-0.99535,1e-05,0.42868]
[1780566867591,64.62,62921.32,23.2,-0.99535,1e-05,0.42814]
[1780566869604,64.62,62921.8,23.2,-0.99535,1e-05,0.4284]
[1780566870984,64.62,62927.24,23.2,-0.99531,1e-05,0.43142]
[1780566871618,64.62,62935.04,23.2,-0.99527,1e-05,0.43449]
[1780566872625,64.62,62929.42,23.2,-0.99531,1e-05,0.43135]
[1780566873635,64.62,62929.13,23.2,-0.99531,1e-05,0.43119]
[1780566874642,64.62,62928.03,23.2,-0.99532,1e-05,0.43058]
[1780566875649,64.62,62935.15,23.2,-0.99527,1e-05,0.43455]
[1780566877259,64.62,62934.88,23.2,-0.99528,1e-05,0.4344]
[1780566877386,64.62,62934.88,23.2,-0.99528,1e-05,0.4344]
[1780566877600,64.62,62934.88,23.2,-0.99528,1e-05,0.4344]
[1780566877663,64.62,62942.88,23.2,-0.99522,1e-05,0.43889]
[1780566878292,64.62,62942.88,23.2,-0.99522,1e-05,0.43889]
[1780566878670,64.62,62944.08,23.2,-0.99521,1e-05,0.43957]
[1780566879691,64.62,62944.08,23.2,-0.99521,1e-05,0.43957]
[1780566880070,64.62,62944.08,23.2,-0.99521,1e-05,0.43957]
[1780566880120,64.62,62937.87,23.2,-0.99526,1e-05,0.43607]
[1780566880684,64.62,62950.46,23.2,-0.99517,1e-05,0.44318]
[1780566881691,64.62,62952.42,23.2,-0.99516,1e-05,0.4443]
[1780566882698,64.62,62951.23,23.2,-0.99516,1e-05,0.44362]
[1780566883704,64.62,62958.85,23.2,-0.99511,1e-05,0.44797]
[1780566884712,64.62,62960.41,23.2,-0.9951,1e-05,0.44887]
[1780566885719,64.62,62961.32,23.2,-0.99509,1e-05,0.44939]
[1780566886725,64.62,62958.85,23.2,-0.99511,1e-05,0.44797]
[1780566887734,64.62,62963.08,23.2,-0.99508,1e-05,0.45041]
[1780566888741,64.62,62962.13,23.2,-0.99509,1e-05,0.44986]
[1780566890755,64.62,62961.62,23.2,-0.99509,1e-05,0.44957]
[1780566892769,64.62,62959.27,23.2,-0.99511,1e-05,0.44821]
[1780566893776,64.62,62956.11,23.2,-0.99513,1e-05,0.4464]
[1780566894783,64.62,62956.76,23.2,-0.99513,1e-05,0.44678]
[1780566896798,64.62,62960.19,23.2,-0.9951,1e-05,0.44874]
[1780566897804,64.62,62959.32,23.2,-0.99511,1e-05,0.44824]
[1780566898811,64.62,62959.92,23.2,-0.9951,1e-05,0.44859]
[1780566899818,64.62,62958.65,23.2,-0.99511,1e-05,0.44786]
[1780566900825,64.62,62961.4,23.2,-0.99509,1e-05,0.44944]
[1780566901951,64.62,62944.95,23.2,-0.99521,1e-05,0.44006]
[1780566902880,64.62,62944.95,23.2,-0.99521,1e-05,0.44006]
[1780566903255,64.62,62944.95,23.2,-0.99521,1e-05,0.44006]
[1780566902948,64.62,62939.24,23.2,-0.99525,1e-05,0.43684]
[1780566903846,64.62,62944.03,23.2,-0.99521,1e-05,0.43954]
[1780566904869,64.62,62949.91,23.2,-0.99517,1e-05,0.44287]
[1780566905863,64.62,62955.64,23.2,-0.99513,1e-05,0.44614]
[1780566906871,64.62,62962.03,23.2,-0.99509,1e-05,0.4498]
[1780566907877,64.62,62967.28,23.2,-0.99505,1e-05,0.45283]
[1780566908885,64.62,62964.75,23.2,-0.99507,1e-05,0.45137]
[1780566909892,64.62,62959.73,23.2,-0.99511,1e-05,0.44848]
[1780566910898,64.62,62964.61,23.2,-0.99507,1e-05,0.45129]
[1780566913920,64.62,62969.45,23.2,-0.99504,1e-05,0.45409]
[1780566914927,64.62,62970.86,23.2,-0.99503,1e-05,0.45491]
[1780566915822,64.62,62970.86,23.2,-0.99503,1e-05,0.45491]
[1780566915934,64.62,62973.65,23.2,-0.99501,1e-05,0.45653]
[1780566916315,64.62,62973.65,23.2,-0.99501,1e-05,0.45653]
[1780566916941,64.62,62981.1,23.2,-0.99496,1e-05,0.46089]
[1780566917432,64.62,62981.1,23.2,-0.99496,1e-05,0.46089]
[1780566917948,64.62,62988.43,23.2,-0.9949,1e-05,0.46522]
[1780566918492,64.62,62988.43,23.2,-0.9949,1e-05,0.46522]
[1780566918955,64.62,62991.32,23.2,-0.99488,1e-05,0.46693]
[1780566919962,64.62,62990.93,23.2,-0.99488,1e-05,0.4667]
[1780566920969,64.62,62983.04,23.2,-0.99494,1e-05,0.46203]
[1780566921976,64.62,62980.33,23.2,-0.99496,1e-05,0.46044]
[1780566922983,64.62,62980.15,23.2,-0.99496,1e-05,0.46033]
[1780566923990,64.62,62983.22,23.2,-0.99494,1e-05,0.46214]
[1780566925000,64.62,62984.99,23.2,-0.99493,1e-05,0.46318]
[1780566926005,64.62,62979.97,23.2,-0.99496,1e-05,0.46023]
[1780566928025,64.62,62982.89,23.2,-0.99494,1e-05,0.46195]
[1780566929032,64.62,62981.32,23.2,-0.99495,1e-05,0.46102]
[1780566930040,64.62,62974.68,23.2,-0.995,1e-05,0.45713]
[1780566931047,64.62,62973.46,23.2,-0.99502,1e-05,0.45509]
[1780566932054,64.62,62975.87,23.2,-0.99501,1e-05,0.4565]
[1780566933061,64.62,62974.16,23.2,-0.99502,1e-05,0.4555]
[1780566934070,64.62,62975.31,23.2,-0.99501,1e-05,0.45617]
[1780566935094,64.62,62976.67,23.2,-0.995,1e-05,0.45696]
[1780566936100,64.62,62977.1,23.2,-0.995,1e-05,0.45721]
[1780566937107,64.62,62976.29,23.2,-0.995,1e-05,0.45674]
[1780566938178,64.62,62980.64,23.2,-0.99497,1e-05,0.45928]
[1780566939125,64.62,62985.11,23.2,-0.99494,1e-05,0.46191]
[1780566940132,64.62,62987.9,23.2,-0.99492,1e-05,0.46356]
[1780566941139,64.62,62989.63,23.2,-0.99491,1e-05,0.46458]
[1780566942146,64.62,62983.19,23.2,-0.99495,1e-05,0.46078]
[1780566943153,64.62,62980.43,23.2,-0.99497,1e-05,0.45916]
[1780566944170,64.62,62981.1,23.2,-0.99497,1e-05,0.45955]
[1780566945102,64.62,62981.1,23.2,-0.99497,1e-05,0.45955]
[1780566945189,64.62,62967.62,23.2,-0.99506,1e-05,0.45171]
[1780566945539,64.62,62967.62,23.2,-0.99506,1e-05,0.45171]
[1780566945749,64.62,62967.62,23.2,-0.99506,1e-05,0.45171]
[1780566946327,64.62,62967.62,23.2,-0.99506,1e-05,0.45171]
[1780566946355,64.62,62953.3,23.2,-0.99516,1e-05,0.4435]
[1780566947192,64.62,62949.5,23.2,-0.99519,1e-05,0.44134]
[1780566947960,64.62,62949.5,23.2,-0.99519,1e-05,0.44134]
[1780566948199,64.62,62962.0,23.2,-0.9951,1e-05,0.44847]
[1780566948465,64.62,62962.0,23.2,-0.9951,1e-05,0.44847]
[1780566948856,64.62,62962.0,23.2,-0.9951,1e-05,0.44847]
[1780566949254,64.62,62962.0,23.2,-0.9951,1e-05,0.44847]
[1780566949332,64.62,62973.94,23.2,-0.99502,1e-05,0.45537]
[1780566950213,64.62,62981.19,23.2,-0.99497,1e-05,0.45961]
[1780566951220,64.62,62982.49,23.2,-0.99496,1e-05,0.46037]
[1780566952340,64.62,62987.7,23.2,-0.99492,1e-05,0.46344]
[1780566953234,64.62,62991.19,23.2,-0.9949,1e-05,0.4655]
[1780566954241,64.62,62991.79,23.2,-0.99489,1e-05,0.46586]
[1780566958269,64.62,62991.25,23.2,-0.9949,1e-05,0.46554]
[1780566959276,64.62,62984.47,23.2,-0.99495,1e-05,0.46153]
[1780566960285,64.62,62991.83,23.2,-0.99489,1e-05,0.46588]
[1780566961292,64.62,62989.52,23.2,-0.99491,1e-05,0.46451]
[1780566962299,64.62,62991.16,23.2,-0.9949,1e-05,0.46548]
[1780566962936,64.62,62991.16,23.2,-0.9949,1e-05,0.46548]
[1780566963306,64.62,63007.25,23.2,-0.99478,1e-05,0.4751]
[1780566963576,64.62,63007.25,23.2,-0.99478,1e-05,0.4751]
[1780566964313,64.62,63010.18,23.2,-0.99476,1e-05,0.47687]
[1780566965320,64.62,63008.09,23.2,-0.99477,1e-05,0.47561]
[1780566966327,64.62,63014.81,23.2,-0.99472,1e-05,0.47968]
[1780566966579,64.62,63014.81,23.2,-0.99472,1e-05,0.47968]
[1780566967102,64.62,63014.81,23.2,-0.99472,1e-05,0.47968]
[1780566967334,64.62,63019.41,23.2,-0.99469,1e-05,0.48248]
[1780566967806,64.62,63019.41,23.2,-0.99469,1e-05,0.48248]
[1780566968250,64.62,63019.41,23.2,-0.99469,1e-05,0.48248]
[1780566968344,64.62,63021.85,23.2,-0.99467,1e-05,0.48397]
[1780566968649,64.62,63021.85,23.2,-0.99467,1e-05,0.48397]
[1780566969350,64.62,63019.36,23.2,-0.99469,1e-05,0.48245]
[1780566970358,64.62,63028.7,23.2,-0.99462,1e-05,0.48818]
[1780566971366,64.62,63030.22,23.2,-0.99461,1e-05,0.48912]
[1780566972373,64.62,63024.27,23.2,-0.99465,1e-05,0.48546]
[1780566972556,64.62,63024.27,23.2,-0.99465,1e-05,0.48546]
[1780566972926,64.62,63024.27,23.2,-0.99465,1e-05,0.48546]
[1780566973315,64.62,63024.27,23.2,-0.99465,1e-05,0.48546]
[1780566973387,64.62,63023.35,23.2,-0.99466,1e-05,0.48489]
[1780566973511,64.62,63023.35,23.2,-0.99466,1e-05,0.48489]
[1780566974394,64.62,63034.28,23.2,-0.99458,1e-05,0.49164]
[1780566975401,64.62,63039.36,23.2,-0.99454,1e-05,0.4948]
[1780566976407,64.62,63042.03,23.2,-0.99452,1e-05,0.49647]
[1780566977415,64.62,63041.22,23.2,-0.99453,1e-05,0.49596]
[1780566978422,64.62,63040.72,23.2,-0.99453,1e-05,0.49565]
[1780566979429,64.62,63038.38,23.2,-0.99455,1e-05,0.49419]
[1780566980435,64.62,63041.44,23.2,-0.99452,1e-05,0.4961]
[1780566982459,64.62,63037.55,23.2,-0.99455,1e-05,0.49367]
[1780566984351,64.62,63037.55,23.2,-0.99455,1e-05,0.49367]
[1780566984428,64.62,63036.59,23.2,-0.99456,1e-05,0.49307]
[1780566984464,64.62,63024.42,23.2,-0.99465,1e-05,0.48555]
[1780566986046,64.62,63024.42,23.2,-0.99465,1e-05,0.48555]
[1780566986060,64.62,63026.53,23.2,-0.99464,1e-05,0.48685]
[1780566986547,64.62,63026.53,23.2,-0.99464,1e-05,0.48685]
[1780566986611,64.62,63016.93,23.2,-0.99471,1e-05,0.48097]
[1780566987486,64.62,63012.33,23.2,-0.99474,1e-05,0.47817]
[1780566988493,64.62,63010.12,23.2,-0.99476,1e-05,0.47684]
[1780566989766,64.62,63010.12,23.2,-0.99476,1e-05,0.47684]
[1780566989957,64.62,63010.12,23.2,-0.99476,1e-05,0.47684]
[1780566990057,64.62,63012.14,23.2,-0.99474,1e-05,0.47806]
[1780566990698,64.62,63012.14,23.2,-0.99474,1e-05,0.47806]
[1780566990702,64.62,63016.55,23.2,-0.99471,1e-05,0.48074]
[1780566991539,64.62,63022.67,23.2,-0.99468,1e-05,0.48309]
[1780566993321,64.62,63039.01,23.2,-0.99456,1e-05,0.49317]
[1780566994340,64.62,63042.0,23.2,-0.99453,1e-05,0.49503]
[1780566994555,64.62,63040.34,23.2,-0.99455,1e-05,0.494]
[1780566995562,64.62,63041.95,23.2,-0.99453,1e-05,0.495]
[1780566996569,64.62,63046.39,23.2,-0.9945,1e-05,0.49778]
[1780566997576,64.62,63045.49,23.2,-0.99451,1e-05,0.49721]
[1780566998583,64.62,63044.51,23.2,-0.99452,1e-05,0.4966]
[1780567002613,64.62,63049.39,23.2,-0.99448,1e-05,0.49966]
[1780567003870,64.62,63049.39,23.2,-0.99448,1e-05,0.49966]
[1780567003941,64.62,63055.93,23.2,-0.99443,1e-05,0.50379]
[1780567005108,64.62,63061.82,23.2,-0.99438,1e-05,0.50753]
[1780567005645,64.62,63061.82,23.2,-0.99438,1e-05,0.50753]
[1780567005688,64.62,63065.89,23.2,-0.99435,1e-05,0.51013]
[1780567006642,64.62,63069.1,23.2,-0.99432,1e-05,0.51219]
[1780567007649,64.62,63070.14,23.2,-0.99432,1e-05,0.51286]
[1780567010672,64.62,63071.37,23.2,-0.99431,1e-05,0.51365]
[1780567011679,64.62,63058.5,23.2,-0.99441,1e-05,0.50542]
[1780567012687,64.62,63054.24,23.2,-0.99444,1e-05,0.50272]
[1780567013694,64.62,63055.88,23.2,-0.99443,1e-05,0.50376]
[1780567015217,64.62,63055.88,23.2,-0.99443,1e-05,0.50376]
[1780567015301,64.62,63050.95,23.2,-0.99447,1e-05,0.50064]
[1780567015744,64.62,63050.95,23.2,-0.99447,1e-05,0.50064]
[1780567015747,64.62,63050.11,23.2,-0.99447,1e-05,0.50012]
[1780567016715,64.62,63048.49,23.2,-0.99448,1e-05,0.4991]
[1780567017722,64.62,63050.89,23.2,-0.99447,1e-05,0.50061]
[1780567018729,64.62,63053.09,23.2,-0.99445,1e-05,0.50199]
[1780567019736,64.62,63050.38,23.2,-0.99447,1e-05,0.50029]
[1780567021086,64.62,63050.38,23.2,-0.99447,1e-05,0.50029]
[1780567021127,64.62,63047.18,23.2,-0.99449,1e-05,0.49827]
[1780567021587,64.62,63047.18,23.2,-0.99449,1e-05,0.49827]
[1780567021770,64.62,63047.18,23.2,-0.99449,1e-05,0.49827]
[1780567021801,64.62,63037.22,23.2,-0.99457,1e-05,0.49206]
[1780567022760,64.62,63035.97,23.2,-0.99458,1e-05,0.49128]
[1780567024244,64.62,63035.97,23.2,-0.99458,1e-05,0.49128]
[1780567024349,64.62,63034.4,23.2,-0.99459,1e-05,0.49031]
[1780567024773,64.62,63034.4,23.2,-0.99459,1e-05,0.49031]
[1780567024851,64.62,63034.4,23.2,-0.99459,1e-05,0.49031]
[1780567025027,64.62,63034.4,23.2,-0.99459,1e-05,0.49031]
[1780567025097,64.62,63028.09,23.2,-0.99464,1e-05,0.48641]
[1780567025622,64.62,63028.09,23.2,-0.99464,1e-05,0.48641]
[1780567025852,64.62,63028.09,23.2,-0.99464,1e-05,0.48641]
[1780567025942,64.62,63021.35,23.2,-0.99469,1e-05,0.48228]
[1780567026789,64.62,63021.22,23.2,-0.99469,1e-05,0.4822]
[1780567027796,64.62,63014.96,23.2,-0.99474,1e-05,0.47839]
[1780567028803,64.62,63009.79,23.2,-0.99478,1e-05,0.47526]
[1780567030369,64.62,63017.29,23.2,-0.99472,1e-05,0.47981]
[1780567030818,64.62,63023.17,23.2,-0.99468,1e-05,0.48339]
[1780567033262,64.62,63024.08,23.2,-0.99467,1e-05,0.48395]
[1780567033839,64.62,63018.84,23.2,-0.99471,1e-05,0.48075]
[1780567034847,64.62,63016.35,23.2,-0.99473,1e-05,0.47924]
[1780567035853,64.62,63023.2,23.2,-0.99468,1e-05,0.48341]
[1780567037867,64.62,63018.59,23.2,-0.99471,1e-05,0.4806]
[1780567038874,64.62,63013.92,23.2,-0.99475,1e-05,0.47776]
[1780567039881,64.62,63015.14,23.2,-0.99474,1e-05,0.4785]
[1780567040888,64.62,63014.41,23.2,-0.99474,1e-05,0.47806]
[1780567043351,64.62,63012.0,23.2,-0.99476,1e-05,0.4766]
[1780567043909,64.62,63002.89,23.2,-0.99483,1e-05,0.47112]
[1780567044916,64.62,63001.17,23.2,-0.99484,1e-05,0.47009]
[1780567045923,64.62,63001.38,23.2,-0.99484,1e-05,0.47021]
[1780567047937,64.62,62997.37,23.2,-0.99487,1e-05,0.46782]
[1780567048944,64.62,62990.77,23.2,-0.99491,1e-05,0.4639]
[1780567049865,64.62,62990.77,23.2,-0.99491,1e-05,0.4639]
[1780567050010,64.62,62990.77,23.2,-0.99491,1e-05,0.4639]
[1780567050019,64.62,62990.77,23.2,-0.99491,1e-05,0.4639]
[1780567050046,64.62,62988.59,23.2,-0.99493,1e-05,0.46262]
[1780567050873,64.62,62988.59,23.2,-0.99493,1e-05,0.46262]
[1780567050958,64.62,62985.9,23.2,-0.99495,1e-05,0.46103]
[1780567052337,64.62,62988.28,23.2,-0.99495,1e-05,0.46109]
[1780567053264,64.62,62995.81,23.2,-0.99489,1e-05,0.46554]
[1780567053981,64.62,63005.45,23.2,-0.99482,1e-05,0.47129]
[1780567055139,64.62,63005.45,23.2,-0.99482,1e-05,0.47129]
[1780567055181,64.62,63007.44,23.2,-0.99481,1e-05,0.47248]
[1780567055999,64.62,63013.33,23.2,-0.99477,1e-05,0.47603]
[1780567057006,64.62,63021.73,23.2,-0.9947,1e-05,0.48113]
[1780567057899,64.62,63021.73,23.2,-0.9947,1e-05,0.48113]
[1780567058411,64.62,63021.73,23.2,-0.9947,1e-05,0.48113]
[1780567058436,64.62,63026.85,23.2,-0.99466,1e-05,0.48426]
[1780567058616,64.62,63026.85,23.2,-0.99466,1e-05,0.48426]
[1780567058941,64.62,63026.85,23.2,-0.99466,1e-05,0.48426]
[1780567058976,64.62,63026.85,23.2,-0.99466,1e-05,0.48426]
[1780567059239,64.62,63026.85,23.2,-0.99466,1e-05,0.48426]
[1780567059294,64.62,63036.1,23.2,-0.99459,1e-05,0.48995]
[1780567060031,64.62,63044.45,23.2,-0.99453,1e-05,0.49515]
[1780567061035,64.62,63048.82,23.2,-0.9945,1e-05,0.49788]
[1780567062041,64.62,63052.51,23.2,-0.99447,1e-05,0.5002]
[1780567063049,64.62,63053.72,23.2,-0.99446,1e-05,0.50096]
[1780567065066,64.62,63055.45,23.2,-0.99445,1e-05,0.50206]
[1780567066435,64.62,63055.45,23.2,-0.99445,1e-05,0.50206]
[1780567066475,64.62,63056.48,23.2,-0.99444,1e-05,0.50271]
[1780567067084,64.62,63065.04,23.2,-0.99437,1e-05,0.50815]
[1780567068094,64.62,63076.17,23.2,-0.99428,1e-05,0.51529]
[1780567069103,64.62,63080.33,23.2,-0.99425,1e-05,0.51798]
[1780567070110,64.62,63081.82,23.2,-0.99424,1e-05,0.51895]
[1780567071117,64.62,63080.24,23.2,-0.99425,1e-05,0.51792]
[1780567072126,64.62,63080.98,23.2,-0.99424,1e-05,0.5184]
[1780567073141,64.62,63079.14,23.2,-0.99426,1e-05,0.51721]
[1780567074148,64.62,63072.54,23.2,-0.99431,1e-05,0.51295]
[1780567075156,64.62,63071.23,23.2,-0.99432,1e-05,0.51211]
[1780567076163,64.62,63071.71,23.2,-0.99432,1e-05,0.51242]
[1780567078177,64.62,63065.51,23.2,-0.99437,1e-05,0.50845]
[1780567079184,64.62,63061.55,23.2,-0.9944,1e-05,0.50592]
[1780567080198,64.62,63060.02,23.2,-0.99441,1e-05,0.50495]
[1780567081487,64.62,63060.02,23.2,-0.99441,1e-05,0.50495]
[1780567081496,64.62,63046.04,23.2,-0.99452,1e-05,0.49614]
[1780567082209,64.62,63042.55,23.2,-0.99455,1e-05,0.49396]
[1780567082871,64.62,63042.55,23.2,-0.99455,1e-05,0.49396]
[1780567083216,64.62,63050.58,23.2,-0.99448,1e-05,0.49899]
[1780567084223,64.62,63062.82,23.2,-0.99439,1e-05,0.50673]
[1780567085230,64.62,63064.0,23.2,-0.99438,1e-05,0.50748]
[1780567086237,64.62,63070.25,23.2,-0.99433,1e-05,0.51148]
[1780567087244,64.62,63071.25,23.2,-0.99432,1e-05,0.51212]
[1780567088251,64.62,63069.73,23.2,-0.99433,1e-05,0.51115]
[1780567089180,64.62,63069.73,23.2,-0.99433,1e-05,0.51115]
[1780567089341,64.62,63069.73,23.2,-0.99433,1e-05,0.51115]
[1780567089354,64.62,63069.73,23.2,-0.99433,1e-05,0.51115]
[1780567089399,64.62,63074.66,23.2,-0.9943,1e-05,0.51432]
[1780567090391,64.62,63074.66,23.2,-0.9943,1e-05,0.51432]
[1780567090580,64.62,63090.39,23.2,-0.99417,1e-05,0.52454]
[1780567091275,64.62,63092.95,23.2,-0.99415,1e-05,0.52622]
[1780567092288,64.62,63092.1,23.2,-0.99415,1e-05,0.52566]
[1780567093293,64.62,63094.01,23.2,-0.99414,1e-05,0.52692]
[1780567094299,64.62,63093.5,23.2,-0.99414,1e-05,0.52658]
[1780567096313,64.62,63089.6,23.2,-0.99418,1e-05,0.52402]
[1780567097320,64.62,63088.65,23.2,-0.99418,1e-05,0.5234]
[1780567098327,64.62,63088.29,23.2,-0.99419,1e-05,0.52317]
[1780567099334,64.62,63082.4,23.2,-0.99423,1e-05,0.51933]
[1780567099827,64.62,63082.4,23.2,-0.99423,1e-05,0.51933]
[1780567100405,64.62,63082.4,23.2,-0.99423,1e-05,0.51933]
[1780567100494,64.62,63079.31,23.2,-0.99426,1e-05,0.51732]
[1780567101350,64.62,63075.98,23.2,-0.99428,1e-05,0.51517]
[1780567102355,64.62,63075.44,23.2,-0.99429,1e-05,0.51482]
[1780567102789,64.62,63075.44,23.2,-0.99429,1e-05,0.51482]
[1780567103527,64.62,63075.44,23.2,-0.99429,1e-05,0.51482]
[1780567103362,64.62,63071.01,23.2,-0.99432,1e-05,0.51197]
[1780567104369,64.62,63067.4,23.2,-0.99435,1e-05,0.50965]
[1780567105376,64.62,63063.39,23.2,-0.99438,1e-05,0.50709]
[1780567105733,64.62,63063.39,23.2,-0.99438,1e-05,0.50709]
[1780567106383,64.62,63055.68,23.2,-0.99444,1e-05,0.5022]
[1780567107391,64.62,63054.6,23.2,-0.99445,1e-05,0.50152]
[1780567108398,64.62,63054.63,23.2,-0.99445,1e-05,0.50154]
[1780567109405,64.62,63053.68,23.2,-0.99446,1e-05,0.50094]
[1780567110364,64.62,63053.68,23.2,-0.99446,1e-05,0.50094]
[1780567110421,64.62,63059.67,23.2,-0.99441,1e-05,0.50473]
[1780567111512,64.62,63059.67,23.2,-0.99441,1e-05,0.50473]
[1780567111552,64.62,63089.0,23.2,-0.9942,1e-05,0.52216]
[1780567111834,64.62,63089.0,23.2,-0.9942,1e-05,0.52216]
[1780567112426,64.62,63089.12,23.2,-0.9942,1e-05,0.52224]
[1780567113432,64.62,63093.57,23.2,-0.99416,1e-05,0.52515]
[1780567113885,64.62,63093.57,23.2,-0.99416,1e-05,0.52515]
[1780567114463,64.62,63101.72,23.2,-0.99409,1e-05,0.53052]
[1780567115161,64.62,63101.72,23.2,-0.99409,1e-05,0.53052]
[1780567115462,64.62,63092.94,23.2,-0.99416,1e-05,0.52474]
[1780567116469,64.62,63100.11,23.2,-0.99411,1e-05,0.52946]
[1780567117476,64.62,63087.55,23.2,-0.99421,1e-05,0.52121]
[1780567118603,64.62,63083.93,23.2,-0.99424,1e-05,0.51886]
[1780567119385,64.62,63083.93,23.2,-0.99424,1e-05,0.51886]
[1780567119568,64.62,63083.93,23.2,-0.99424,1e-05,0.51886]
[1780567119535,64.62,63078.52,23.2,-0.99428,1e-05,0.51535]
[1780567120136,64.62,63078.52,23.2,-0.99428,1e-05,0.51535]
[1780567120626,64.62,63078.52,23.2,-0.99428,1e-05,0.51535]
[1780567120510,64.62,63057.68,23.2,-0.99444,1e-05,0.50204]
[1780567120786,64.62,63057.68,23.2,-0.99444,1e-05,0.50204]
[1780567121523,64.62,63071.57,23.2,-0.99434,1e-05,0.51088]
[1780567122530,64.62,63073.46,23.2,-0.99432,1e-05,0.51209]
[1780567124544,64.62,63073.08,23.2,-0.99432,1e-05,0.51185]
[1780567125553,64.62,63076.16,23.2,-0.9943,1e-05,0.51383]
[1780567127571,64.62,63069.3,23.2,-0.99435,1e-05,0.50942]
[1780567128578,64.62,63071.57,23.2,-0.99434,1e-05,0.51088]
[1780567129585,64.62,63073.52,23.2,-0.99432,1e-05,0.51213]
[1780567130592,64.62,63071.94,23.2,-0.99433,1e-05,0.51112]
[1780567132606,64.62,63076.41,23.2,-0.9943,1e-05,0.51399]
[1780567133613,64.62,63079.08,23.2,-0.99428,1e-05,0.51571]
[1780567134620,64.62,63076.54,23.2,-0.9943,1e-05,0.51407]
[1780567135627,64.62,63078.63,23.2,-0.99428,1e-05,0.51542]
[1780567136175,64.62,63078.63,23.2,-0.99428,1e-05,0.51542]
[1780567136362,64.62,63078.63,23.2,-0.99428,1e-05,0.51542]
[1780567136634,64.62,63088.28,23.2,-0.9942,1e-05,0.52169]
[1780567137444,64.62,63088.28,23.2,-0.9942,1e-05,0.52169]
[1780567137775,64.62,63088.28,23.2,-0.9942,1e-05,0.52169]
[1780567137674,64.62,63102.63,23.2,-0.99409,1e-05,0.53112]
[1780567138653,64.62,63112.9,23.2,-0.994,1e-05,0.53796]
[1780567138950,64.62,63112.9,23.2,-0.994,1e-05,0.53796]
[1780567139667,64.62,63117.94,23.2,-0.99396,1e-05,0.54135]
[1780567140666,64.62,63103.97,23.2,-0.99407,1e-05,0.53201]
[1780567141274,64.62,63103.97,23.2,-0.99407,1e-05,0.53201]
[1780567141677,64.62,63096.71,23.2,-0.99413,1e-05,0.52721]
[1780567142164,64.62,63096.71,23.2,-0.99413,1e-05,0.52721]
[1780567142680,64.62,63102.35,23.2,-0.99409,1e-05,0.53094]
[1780567143108,64.62,63102.35,23.2,-0.99409,1e-05,0.53094]
[1780567143687,64.62,63105.39,23.2,-0.99406,1e-05,0.53295]
[1780567144694,64.62,63101.95,23.2,-0.99409,1e-05,0.53067]
[1780567145166,64.62,63101.95,23.2,-0.99409,1e-05,0.53067]
[1780567145701,64.62,63094.47,23.2,-0.99415,1e-05,0.52574]
[1780567146708,64.62,63096.34,23.2,-0.99414,1e-05,0.52697]
[1780567147024,64.62,63096.34,23.2,-0.99414,1e-05,0.52697]
[1780567147715,64.62,63102.83,23.2,-0.99408,1e-05,0.53126]
[1780567148647,64.62,63102.83,23.2,-0.99408,1e-05,0.53126]
[1780567148722,64.62,63107.11,23.2,-0.99405,1e-05,0.5341]
[1780567148883,64.62,63107.11,23.2,-0.99405,1e-05,0.5341]
[1780567149730,64.62,63106.31,23.2,-0.99405,1e-05,0.53356]
[1780567150737,64.62,63107.8,23.2,-0.99404,1e-05,0.53456]
[1780567151744,64.62,63109.02,23.2,-0.99403,1e-05,0.53537]
[1780567152067,64.62,63109.02,23.2,-0.99403,1e-05,0.53537]
[1780567152751,64.62,63107.94,23.2,-0.99404,1e-05,0.53465]
[1780567153758,64.62,63102.84,23.2,-0.99408,1e-05,0.53126]
[1780567154481,64.62,63102.84,23.2,-0.99408,1e-05,0.53126]
[1780567154765,64.62,63104.47,23.2,-0.99407,1e-05,0.53234]
[1780567155772,64.62,63105.46,23.2,-0.99406,1e-05,0.533]
[1780567156778,64.62,63103.78,23.2,-0.99408,1e-05,0.53188]
[1780567157786,64.62,63103.29,23.2,-0.99408,1e-05,0.53156]
[1780567158204,64.62,63103.29,23.2,-0.99408,1e-05,0.53156]
[1780567158793,64.62,63097.1,23.2,-0.99413,1e-05,0.52747]
[1780567159261,64.62,63097.1,23.2,-0.99413,1e-05,0.52747]
[1780567159800,64.62,63096.45,23.2,-0.99414,1e-05,0.52704]
[1780567160079,64.62,63096.45,23.2,-0.99414,1e-05,0.52704]
[1780567160806,64.62,63103.08,23.2,-0.99408,1e-05,0.53142]
[1780567161814,64.62,63103.37,23.2,-0.99408,1e-05,0.53161]
[1780567162821,64.62,63101.53,23.2,-0.99409,1e-05,0.53039]
[1780567164051,64.62,63097.18,23.2,-0.99413,1e-05,0.52752]
[1780567164841,64.62,63100.81,23.2,-0.9941,1e-05,0.52992]
[1780567165842,64.62,63099.03,23.2,-0.99411,1e-05,0.52874]
[1780567166849,64.62,63097.95,23.2,-0.99412,1e-05,0.52803]
[1780567167856,64.62,63097.46,23.2,-0.99413,1e-05,0.52771]
[1780567169409,64.62,63097.46,23.2,-0.99413,1e-05,0.52771]
[1780567169482,64.62,63100.77,23.2,-0.9941,1e-05,0.52989]
[1780567169870,64.62,63098.31,23.2,-0.99412,1e-05,0.52827]
[1780567171447,64.62,63098.31,23.2,-0.99412,1e-05,0.52827]
[1780567171801,64.62,63098.31,23.2,-0.99412,1e-05,0.52827]
[1780567171459,64.62,63096.6,23.2,-0.99415,1e-05,0.52566]
[1780567171893,64.62,63096.6,23.2,-0.99415,1e-05,0.52566]
[1780567172234,64.62,63096.6,23.2,-0.99415,1e-05,0.52566]
[1780567172457,64.62,63096.6,23.2,-0.99415,1e-05,0.52566]
[1780567172553,64.62,63084.47,23.2,-0.99425,1e-05,0.51774]
[1780567173129,64.62,63084.47,23.2,-0.99425,1e-05,0.51774]
[1780567173191,64.62,63069.29,23.2,-0.99437,1e-05,0.50797]
[1780567173898,64.62,63072.36,23.2,-0.99434,1e-05,0.50994]
[1780567175520,64.62,63084.55,23.2,-0.99425,1e-05,0.51779]
[1780567176919,64.62,63092.13,23.2,-0.99419,1e-05,0.52273]
[1780567177926,64.62,63094.08,23.2,-0.99417,1e-05,0.52401]
[1780567178933,64.62,63095.27,23.2,-0.99416,1e-05,0.52479]
[1780567180885,64.62,63095.17,23.2,-0.99416,1e-05,0.52472]
[1780567180948,64.62,63096.48,23.2,-0.99415,1e-05,0.52558]
[1780567182349,64.62,63097.75,23.2,-0.99414,1e-05,0.52641]
[1780567183562,64.62,63097.75,23.2,-0.99414,1e-05,0.52641]
[1780567183574,64.62,63101.69,23.2,-0.99411,1e-05,0.52901]
[1780567184061,64.62,63101.69,23.2,-0.99411,1e-05,0.52901]
[1780567184580,64.62,63101.69,23.2,-0.99411,1e-05,0.52901]
[1780567184610,64.62,63111.19,23.2,-0.99403,1e-05,0.53532]
[1780567184978,64.62,63116.5,23.2,-0.99399,1e-05,0.53887]
[1780567186483,64.62,63120.54,23.2,-0.99395,1e-05,0.54158]
[1780567187120,64.62,63135.94,23.2,-0.99382,1e-05,0.55204]
[1780567188290,64.62,63141.56,23.2,-0.99377,1e-05,0.55589]
[1780567189013,64.62,63144.33,23.2,-0.99375,1e-05,0.5578]
[1780567190021,64.62,63143.59,23.2,-0.99376,1e-05,0.55729]
[1780567191726,64.62,63143.59,23.2,-0.99376,1e-05,0.55729]
[1780567191839,64.62,63142.07,23.2,-0.99377,1e-05,0.55624]
[1780567191893,64.62,63142.07,23.2,-0.99377,1e-05,0.55624]
[1780567192210,64.62,63142.07,23.2,-0.99377,1e-05,0.55624]
[1780567192279,64.62,63142.07,23.2,-0.99377,1e-05,0.55624]
[1780567192844,64.62,63142.07,23.2,-0.99377,1e-05,0.55624]
[1780567192293,64.62,63145.57,23.2,-0.99374,1e-05,0.55866]
[1780567193044,64.62,63146.22,23.2,-0.99373,1e-05,0.55911]
[1780567194332,64.62,63148.2,23.2,-0.99372,1e-05,0.56048]
[1780567195061,64.62,63146.74,23.2,-0.99373,1e-05,0.55947]
[1780567196858,64.62,63146.74,23.2,-0.99373,1e-05,0.55947]
[1780567196068,64.62,63148.31,23.2,-0.99372,1e-05,0.56055]
[1780567196922,64.62,63148.31,23.2,-0.99372,1e-05,0.56055]
[1780567197312,64.62,63148.31,23.2,-0.99372,1e-05,0.56055]
[1780567197455,64.62,63148.31,23.2,-0.99372,1e-05,0.56055]
[1780567197859,64.62,63148.31,23.2,-0.99372,1e-05,0.56055]
[1780567197483,64.62,63154.95,23.2,-0.99366,1e-05,0.56517]
[1780567198302,64.62,63154.95,23.2,-0.99366,1e-05,0.56517]
[1780567198339,64.62,63164.04,23.2,-0.99358,1e-05,0.57154]
[1780567199127,64.62,63164.04,23.2,-0.99358,1e-05,0.57154]
[1780567199801,64.62,63164.04,23.2,-0.99358,1e-05,0.57154]
[1780567199341,64.62,63164.67,23.2,-0.99357,1e-05,0.57199]
[1780567199969,64.62,63164.67,23.2,-0.99357,1e-05,0.57199]
[1780567200130,64.62,63165.22,23.2,-0.99357,1e-05,0.57238]
[1780567201544,64.62,63165.22,23.2,-0.99357,1e-05,0.57238]
[1780567201662,64.62,63165.22,23.2,-0.99357,1e-05,0.57238]
[1780567201813,64.62,63167.51,23.2,-0.99355,1e-05,0.57399]
[1780567202195,64.62,63167.51,23.2,-0.99355,1e-05,0.57399]
[1780567202340,64.62,63167.51,23.2,-0.99355,1e-05,0.57399]
[1780567203042,64.62,63160.87,23.2,-0.99361,1e-05,0.56932]
[1780567203410,64.62,63153.2,23.2,-0.99367,1e-05,0.56395]
[1780567204925,64.62,63138.99,23.2,-0.9938,1e-05,0.55413]
[1780567205577,64.62,63135.83,23.2,-0.99382,1e-05,0.55196]
[1780567206581,64.62,63129.18,23.2,-0.99388,1e-05,0.54743]
[1780567207280,64.62,63129.18,23.2,-0.99388,1e-05,0.54743]
[1780567208233,64.62,63120.93,23.2,-0.99395,1e-05,0.54185]
[1780567208347,64.62,63124.29,23.2,-0.99392,1e-05,0.54411]
[1780567209804,64.62,63124.29,23.2,-0.99392,1e-05,0.54411]
[1780567209891,64.62,63118.47,23.2,-0.99397,1e-05,0.54019]
[1780567210328,64.62,63118.47,23.2,-0.99397,1e-05,0.54019]
[1780567211196,64.62,63118.47,23.2,-0.99397,1e-05,0.54019]
[1780567211210,64.62,63107.54,23.2,-0.99406,1e-05,0.53289]
[1780567211377,64.62,63107.54,23.2,-0.99406,1e-05,0.53289]
[1780567211692,64.62,63107.54,23.2,-0.99406,1e-05,0.53289]
[1780567212190,64.62,63107.54,23.2,-0.99406,1e-05,0.53289]
[1780567212254,64.62,63095.75,23.2,-0.99416,1e-05,0.5251]
[1780567212613,64.62,63095.75,23.2,-0.99416,1e-05,0.5251]
[1780567212693,64.62,63085.63,23.2,-0.99424,1e-05,0.51849]
[1780567214235,64.62,63082.96,23.2,-0.99426,1e-05,0.51676]
[1780567214395,64.62,63073.0,23.2,-0.99434,1e-05,0.51035]
[1780567215486,64.62,63069.47,23.2,-0.99437,1e-05,0.50809]
[1780567216449,64.62,63076.58,23.2,-0.99431,1e-05,0.51264]
[1780567217444,64.62,63079.06,23.2,-0.99429,1e-05,0.51424]
[1780567218451,64.62,63084.46,23.2,-0.99425,1e-05,0.51773]
[1780567219458,64.62,63078.26,23.2,-0.9943,1e-05,0.51373]
[1780567220466,64.62,63079.78,23.2,-0.99429,1e-05,0.51471]
[1780567221473,64.62,63079.26,23.2,-0.99429,1e-05,0.51437]
[1780567222480,64.62,63081.8,23.2,-0.99427,1e-05,0.51601]
[1780567225595,64.62,63094.99,23.2,-0.99416,1e-05,0.5246]
[1780567226890,64.62,63094.99,23.2,-0.99416,1e-05,0.5246]
[1780567226992,64.62,63098.36,23.2,-0.99414,1e-05,0.52682]
[1780567227515,64.62,63097.91,23.2,-0.99414,1e-05,0.52652]
[1780567228522,64.62,63094.82,23.2,-0.99416,1e-05,0.52449]
[1780567229555,64.62,63094.24,23.2,-0.99417,1e-05,0.52411]
[1780567231274,64.62,63094.24,23.2,-0.99417,1e-05,0.52411]
[1780567230536,64.62,63084.76,23.2,-0.99425,1e-05,0.51793]
[1780567231542,64.62,63079.9,23.2,-0.9943,1e-05,0.51333]
[1780567232550,64.62,63075.47,23.2,-0.99434,1e-05,0.51048]
[1780567233808,64.62,63075.47,23.2,-0.99434,1e-05,0.51048]
[1780567234163,64.62,63069.61,23.2,-0.99438,1e-05,0.50673]
[1780567234570,64.62,63057.87,23.2,-0.99447,1e-05,0.4993]
[1780567235577,64.62,63054.19,23.2,-0.9945,1e-05,0.49699]
[1780567236724,64.62,63054.19,23.2,-0.9945,1e-05,0.49699]
[1780567236957,64.62,63054.19,23.2,-0.9945,1e-05,0.49699]
[1780567237272,64.62,63054.19,23.2,-0.9945,1e-05,0.49699]
[1780567237297,64.62,63054.06,23.2,-0.9945,1e-05,0.4969]
[1780567237791,64.62,63054.06,23.2,-0.9945,1e-05,0.4969]
[1780567238012,64.62,63054.06,23.2,-0.9945,1e-05,0.4969]
[1780567238158,64.62,63054.06,23.2,-0.9945,1e-05,0.4969]
[1780567238226,64.62,63044.99,23.2,-0.99457,1e-05,0.49124]
[1780567238438,64.62,63044.99,23.2,-0.99457,1e-05,0.49124]
[1780567239108,64.62,63028.51,23.2,-0.9947,1e-05,0.4811]
[1780567239659,64.62,63028.51,23.2,-0.9947,1e-05,0.4811]
[1780567239897,64.62,63024.16,23.2,-0.99473,1e-05,0.47845]
[1780567240613,64.62,63028.98,23.2,-0.99469,1e-05,0.48139]
[1780567242198,64.62,63035.2,23.2,-0.99465,1e-05,0.4852]
[1780567242627,64.62,63037.37,23.2,-0.99463,1e-05,0.48653]
[1780567243634,64.62,63034.12,23.2,-0.99465,1e-05,0.48453]
[1780567244641,64.62,63030.68,23.2,-0.99468,1e-05,0.48243]
[1780567246263,64.62,63024.03,23.2,-0.99473,1e-05,0.47837]
[1780567246655,64.62,63023.04,23.2,-0.99474,1e-05,0.47777]
[1780567247662,64.62,63023.63,23.2,-0.99473,1e-05,0.47813]
[1780567248669,64.62,63024.54,23.2,-0.99473,1e-05,0.47868]
[1780567249676,64.62,63032.43,23.2,-0.99467,1e-05,0.4835]
[1780567250683,64.62,63033.24,23.2,-0.99466,1e-05,0.48399]
[1780567251693,64.62,63029.71,23.2,-0.99469,1e-05,0.48183]
[1780567252700,64.62,63030.64,23.2,-0.99468,1e-05,0.4824]
[1780567254714,64.62,63029.3,23.2,-0.99469,1e-05,0.48158]
[1780567255721,64.62,63024.19,23.2,-0.99473,1e-05,0.47847]
[1780567257215,64.62,63020.44,23.2,-0.99476,1e-05,0.4762]
[1780567257735,64.62,63019.8,23.2,-0.99476,1e-05,0.47581]
[1780567258742,64.62,63026.23,23.2,-0.99471,1e-05,0.47971]
[1780567259749,64.62,63027.81,23.2,-0.9947,1e-05,0.48067]
[1780567260756,64.62,63031.32,23.2,-0.99468,1e-05,0.48282]
[1780567261763,64.62,63026.0,23.2,-0.99472,1e-05,0.47957]
[1780567262775,64.62,63024.19,23.2,-0.99473,1e-05,0.47847]
[1780567264303,64.62,63034.23,23.2,-0.99465,1e-05,0.4846]
[1780567264784,64.62,63040.71,23.2,-0.99461,1e-05,0.48859]
[1780567265794,64.62,63043.09,23.2,-0.99459,1e-05,0.49007]
[1780567266806,64.62,63048.54,23.2,-0.99455,1e-05,0.49345]
[1780567267810,64.62,63040.49,23.2,-0.99461,1e-05,0.48846]
[1780567268817,64.62,63039.43,23.2,-0.99461,1e-05,0.4878]
[1780567269824,64.62,63038.55,23.2,-0.99462,1e-05,0.48726]
[1780567270831,64.62,63035.55,23.2,-0.99464,1e-05,0.48541]
[1780567272014,64.62,63032.19,23.2,-0.99467,1e-05,0.48335]
[1780567273320,64.62,63021.72,23.2,-0.99475,1e-05,0.47697]
[1780567273871,64.62,63028.87,23.2,-0.99469,1e-05,0.48132]
[1780567274879,64.62,63033.28,23.2,-0.99466,1e-05,0.48402]
[1780567275885,64.62,63031.59,23.2,-0.99467,1e-05,0.48298]
[1780567276892,64.62,63022.55,23.2,-0.99474,1e-05,0.47748]
[1780567277899,64.62,63024.23,23.2,-0.99473,1e-05,0.47849]
[1780567279327,64.62,63026.11,23.2,-0.99471,1e-05,0.47964]
[1780567279913,64.63,63029.44,23.2,-0.99469,1e-05,0.48192]
[1780567280920,64.63,63029.91,23.2,-0.99468,1e-05,0.48245]
[1780567281927,64.63,63027.68,23.2,-0.99469,1e-05,0.48132]
[1780567283231,64.64,63023.73,23.2,-0.99472,1e-05,0.47916]
[1780567283941,64.64,63022.29,23.2,-0.99473,1e-05,0.47853]
[1780567285955,64.66,63021.93,23.2,-0.99472,1e-05,0.47881]
[1780567286962,64.66,63029.25,23.2,-0.99467,1e-05,0.48352]
[1780567287969,64.66,63035.24,23.2,-0.99462,1e-05,0.48744]
[1780567288976,64.67,63035.49,23.2,-0.99461,1e-05,0.48783]
[1780567289983,64.67,63044.26,23.2,-0.99454,1e-05,0.4935]
[1780567290990,64.68,63048.05,23.2,-0.99451,1e-05,0.49609]
[1780567292324,64.68,63048.05,23.2,-0.99451,1e-05,0.49609]
[1780567292342,64.68,63057.13,23.2,-0.99446,1e-05,0.50059]
[1780567293337,64.69,63064.69,23.2,-0.99439,1e-05,0.50559]
[1780567293629,64.69,63064.69,23.2,-0.99439,1e-05,0.50559]
[1780567294369,64.69,63064.69,23.2,-0.99439,1e-05,0.50559]
[1780567294021,64.69,63066.43,23.2,-0.99438,1e-05,0.5069]
[1780567294619,64.69,63066.43,23.2,-0.99438,1e-05,0.5069]
[1780567295028,64.7,63071.22,23.2,-0.99434,1e-05,0.51016]
[1780567296036,64.7,63068.7,23.2,-0.99435,1e-05,0.50874]
[1780567297042,64.7,63072.42,23.2,-0.99432,1e-05,0.51132]
[1780567298049,64.71,63079.13,23.2,-0.99427,1e-05,0.51584]
[1780567299059,64.71,63079.97,23.2,-0.99426,1e-05,0.51657]
[1780567301076,64.72,63077.82,23.2,-0.99427,1e-05,0.51554]
[1780567302083,64.72,63075.77,23.2,-0.99428,1e-05,0.51441]
[1780567304098,64.73,63076.29,23.2,-0.99428,1e-05,0.51512]
[1780567305104,64.73,63075.45,23.2,-0.99428,1e-05,0.51477]
[1780567306111,64.74,63073.41,23.2,-0.99429,1e-05,0.51364]
[1780567307118,64.74,63076.19,23.2,-0.99427,1e-05,0.51562]
[1780567308125,64.74,63075.34,23.2,-0.99427,1e-05,0.51526]
[1780567309132,64.75,63071.15,23.2,-0.9943,1e-05,0.51275]
[1780567310139,64.75,63069.55,23.2,-0.99432,1e-05,0.51191]
[1780567311152,64.75,63067.21,23.2,-0.99433,1e-05,0.5106]
[1780567312153,64.76,63063.55,23.2,-0.99436,1e-05,0.50846]
[1780567313161,64.76,63064.99,23.2,-0.99434,1e-05,0.50958]
[1780567314167,64.77,63063.79,23.2,-0.99435,1e-05,0.50901]
[1780567315182,64.77,63063.13,23.2,-0.99435,1e-05,0.50878]
[1780567316342,64.77,63057.62,23.2,-0.99439,1e-05,0.50547]
[1780567317195,64.78,63054.77,23.2,-0.99441,1e-05,0.50386]
[1780567317837,64.78,63054.77,23.2,-0.99441,1e-05,0.50386]
[1780567317915,64.78,63054.77,23.2,-0.99441,1e-05,0.50386]
[1780567318107,64.78,63054.77,23.2,-0.99441,1e-05,0.50386]
[1780567318239,64.78,63054.77,23.2,-0.99441,1e-05,0.50386]
[1780567318341,64.78,63051.57,23.2,-0.99444,1e-05,0.50204]
[1780567318561,64.78,63051.57,23.2,-0.99444,1e-05,0.50204]
[1780567318705,64.78,63051.57,23.2,-0.99444,1e-05,0.50204]
[1780567318989,64.78,63051.57,23.2,-0.99444,1e-05,0.50204]
[1780567319104,64.78,63051.57,23.2,-0.99444,1e-05,0.50204]
[1780567319209,64.79,63046.34,23.2,-0.99447,1e-05,0.49895]
[1780567321223,64.79,63051.43,23.2,-0.99443,1e-05,0.50258]
[1780567322018,64.79,63051.43,23.2,-0.99443,1e-05,0.50258]
[1780567322165,64.79,63051.43,23.2,-0.99443,1e-05,0.50258]
[1780567322230,64.8,63061.6,23.2,-0.99435,1e-05,0.50925]
[1780567322898,64.8,63061.6,23.2,-0.99435,1e-05,0.50925]
[1780567323112,64.8,63061.6,23.2,-0.99435,1e-05,0.50925]
[1780567323237,64.8,63076.07,23.2,-0.99423,1e-05,0.51877]
[1780567323594,64.8,63076.07,23.2,-0.99423,1e-05,0.51877]
[1780567324244,64.81,63078.47,23.2,-0.99421,1e-05,0.52051]
[1780567324945,64.81,63078.47,23.2,-0.99421,1e-05,0.52051]
[1780567325256,64.81,63096.06,23.2,-0.99406,1e-05,0.53223]
[1780567325934,64.81,63096.06,23.2,-0.99406,1e-05,0.53223]
[1780567326266,64.81,63101.36,23.2,-0.99402,1e-05,0.53593]
[1780567327255,64.81,63101.36,23.2,-0.99402,1e-05,0.53593]
[1780567327270,64.82,63094.35,23.2,-0.99407,1e-05,0.53144]
[1780567328278,64.82,63096.89,23.2,-0.99405,1e-05,0.53327]
[1780567329285,64.82,63113.19,23.2,-0.99391,1e-05,0.54433]
[1780567330292,64.82,63118.97,23.2,-0.99386,1e-05,0.5484]
[1780567331299,64.83,63121.34,23.2,-0.99384,1e-05,0.55014]
[1780567332306,64.83,63119.97,23.2,-0.99385,1e-05,0.54934]
[1780567334320,64.83,63118.64,23.2,-0.99386,1e-05,0.54869]
[1780567334555,64.83,63118.64,23.2,-0.99386,1e-05,0.54869]
[1780567335327,64.84,63118.23,23.2,-0.99386,1e-05,0.54854]
[1780567335736,64.84,63118.23,23.2,-0.99386,1e-05,0.54854]
[1780567335774,64.84,63118.23,23.2,-0.99386,1e-05,0.54854]
[1780567336334,64.84,63118.01,23.2,-0.99386,1e-05,0.54852]
[1780567337088,64.84,63118.01,23.2,-0.99386,1e-05,0.54852]
[1780567337419,64.84,63118.01,23.2,-0.99386,1e-05,0.54852]
[1780567337458,64.84,63111.39,23.2,-0.99391,1e-05,0.54417]
[1780567337835,64.84,63111.39,23.2,-0.99391,1e-05,0.54417]
[1780567338278,64.84,63111.39,23.2,-0.99391,1e-05,0.54417]
[1780567338365,64.84,63111.39,23.2,-0.99391,1e-05,0.54417]
[1780567338465,64.84,63108.72,23.2,-0.99393,1e-05,0.54251]
[1780567338545,64.84,63108.72,23.2,-0.99393,1e-05,0.54251]
[1780567339355,64.85,63112.27,23.2,-0.9939,1e-05,0.54504]
[1780567341590,64.85,63112.17,23.2,-0.9939,1e-05,0.54524]
[1780567342378,64.85,63095.36,23.2,-0.99404,1e-05,0.53412]
[1780567342985,64.85,63095.36,23.2,-0.99404,1e-05,0.53412]
[1780567343386,64.86,63102.7,23.2,-0.99398,1e-05,0.53917]
[1780567343633,64.86,63102.7,23.2,-0.99398,1e-05,0.53917]
[1780567343914,64.86,63102.7,23.2,-0.99398,1e-05,0.53917]
[1780567344392,64.86,63095.06,23.2,-0.99404,1e-05,0.53423]
[1780567344636,64.86,63095.06,23.2,-0.99404,1e-05,0.53423]
[1780567344860,64.86,63095.06,23.2,-0.99404,1e-05,0.53423]
[1780567345399,64.86,63101.5,23.2,-0.99398,1e-05,0.53866]
[1780567346406,64.86,63105.74,23.2,-0.99395,1e-05,0.54166]
[1780567347413,64.87,63101.7,23.2,-0.99398,1e-05,0.5391]
[1780567347860,64.87,63101.7,23.2,-0.99398,1e-05,0.5391]
[1780567348420,64.87,63097.44,23.2,-0.99401,1e-05,0.53639]
[1780567349427,64.87,63097.95,23.2,-0.994,1e-05,0.53688]
[1780567350028,64.87,63097.95,23.2,-0.994,1e-05,0.53688]
[1780567350435,64.88,63085.99,23.2,-0.9941,1e-05,0.52911]
[1780567351441,64.88,63083.59,23.2,-0.99413,1e-05,0.52621]
[1780567352448,64.88,63084.52,23.2,-0.99413,1e-05,0.52698]
[1780567353248,64.88,63084.52,23.2,-0.99413,1e-05,0.52698]
[1780567353455,64.89,63078.32,23.2,-0.99417,1e-05,0.52309]
[1780567354462,64.89,63085.75,23.2,-0.99411,1e-05,0.52813]
[1780567355471,64.89,63094.43,23.2,-0.99404,1e-05,0.53404]
[1780567355981,64.89,63094.43,23.2,-0.99404,1e-05,0.53404]
[1780567356476,64.89,63097.21,23.2,-0.99401,1e-05,0.53604]
[1780567357498,64.9,63094.18,23.2,-0.99404,1e-05,0.53418]
[1780567358497,64.9,63074.48,23.2,-0.99419,1e-05,0.52139]
[1780567358618,64.9,63074.48,23.2,-0.99419,1e-05,0.52139]
[1780567358827,64.9,63074.48,23.2,-0.99419,1e-05,0.52139]
[1780567359504,64.9,63083.93,23.2,-0.99412,1e-05,0.52774]
[1780567360511,64.91,63089.81,23.2,-0.99407,1e-05,0.53178]
[1780567361518,64.91,63091.08,23.2,-0.99405,1e-05,0.53278]
[1780567362525,64.91,63091.56,23.2,-0.99405,1e-05,0.53325]
[1780567364539,64.92,63090.62,23.2,-0.99405,1e-05,0.53294]
[1780567365546,64.92,63088.13,23.2,-0.99407,1e-05,0.53144]
[1780567367560,64.93,63092.45,23.2,-0.99403,1e-05,0.53462]
[1780567368567,64.93,63093.91,23.2,-0.99402,1e-05,0.53575]
[1780567369574,64.93,63099.15,23.2,-0.99397,1e-05,0.53939]
[1780567370581,64.94,63099.76,23.2,-0.99396,1e-05,0.53995]
[1780567371593,64.94,63097.49,23.2,-0.99398,1e-05,0.53844]
[1780567372595,64.94,63101.26,23.2,-0.99395,1e-05,0.54096]
[1780567373602,64.94,63099.43,23.2,-0.99397,1e-05,0.53973]
[1780567375104,64.94,63098.9,23.2,-0.99397,1e-05,0.53938]
[1780567375616,64.94,63098.27,23.2,-0.99398,1e-05,0.53896]
[1780567377630,64.94,63095.82,23.2,-0.994,1e-05,0.53732]
[1780567378637,64.94,63102.56,23.2,-0.99394,1e-05,0.54183]
[1780567379644,64.94,63094.16,23.2,-0.99401,1e-05,0.53622]
[1780567381347,64.94,63095.36,23.2,-0.994,1e-05,0.53702]
[1780567382435,64.94,63095.36,23.2,-0.994,1e-05,0.53702]
[1780567382488,64.94,63078.9,23.2,-0.99414,1e-05,0.52614]
[1780567382894,64.94,63078.9,23.2,-0.99414,1e-05,0.52614]
[1780567382903,64.94,63074.34,23.2,-0.99417,1e-05,0.52316]
[1780567384264,64.94,63086.73,23.2,-0.99407,1e-05,0.53129]
[1780567384679,64.94,63090.51,23.2,-0.99404,1e-05,0.53379]
[1780567386693,64.94,63078.38,23.2,-0.99414,1e-05,0.5258]
[1780567388360,64.94,63079.94,23.2,-0.99413,1e-05,0.52682]
[1780567388913,64.94,63079.94,23.2,-0.99413,1e-05,0.52682]
[1780567389002,64.94,63074.16,23.2,-0.99417,1e-05,0.52304]
[1780567389714,64.94,63070.85,23.2,-0.9942,1e-05,0.52089]
[1780567391094,64.94,63070.85,23.2,-0.9942,1e-05,0.52089]
[1780567391170,64.94,63070.41,23.2,-0.9942,1e-05,0.5206]
[1780567391742,64.94,63070.41,23.2,-0.9942,1e-05,0.5206]
[1780567391749,64.94,63064.76,23.2,-0.99425,1e-05,0.51695]
[1780567392735,64.94,63062.9,23.2,-0.99426,1e-05,0.51575]
[1780567393966,64.94,63062.9,23.2,-0.99426,1e-05,0.51575]
[1780567394055,64.94,63061.35,23.2,-0.99428,1e-05,0.51475]
[1780567394748,64.94,63058.93,23.2,-0.9943,1e-05,0.51319]
[1780567395756,64.94,63058.07,23.2,-0.9943,1e-05,0.51264]
[1780567396763,64.94,63057.56,23.2,-0.99431,1e-05,0.51232]
[1780567399036,64.94,63057.78,23.2,-0.9943,1e-05,0.51246]
[1780567400434,64.94,63057.53,23.2,-0.99431,1e-05,0.5123]
[1780567400513,64.94,63057.53,23.2,-0.99431,1e-05,0.5123]
[1780567400609,64.94,63049.82,23.2,-0.99437,1e-05,0.50738]
[1780567401388,64.94,63042.7,23.2,-0.99442,1e-05,0.50287]
[1780567401921,64.94,63042.7,23.2,-0.99442,1e-05,0.50287]
[1780567401936,64.94,63034.82,23.2,-0.99448,1e-05,0.49792]
[1780567402805,64.94,63033.07,23.2,-0.9945,1e-05,0.49683]
[1780567404541,64.94,63032.06,23.2,-0.99451,1e-05,0.4962]
[1780567405486,64.94,63033.11,23.2,-0.9945,1e-05,0.49685]
[1780567405825,64.94,63044.97,23.2,-0.99441,1e-05,0.5043]
[1780567407840,64.94,63049.67,23.2,-0.99437,1e-05,0.50728]
[1780567409387,64.94,63060.04,23.2,-0.99429,1e-05,0.51391]
[1780567409854,64.94,63058.62,23.2,-0.9943,1e-05,0.513]
[1780567410860,64.94,63059.54,23.2,-0.99429,1e-05,0.51359]
[1780567411868,64.94,63056.89,23.2,-0.99433,1e-05,0.51043]
[1780567413882,64.94,63060.12,23.2,-0.9943,1e-05,0.5125]
[1780567415895,64.94,63068.05,23.2,-0.99424,1e-05,0.5176]
[1780567416903,64.94,63073.86,23.2,-0.99419,1e-05,0.52137]
[1780567417910,64.94,63071.44,23.2,-0.99421,1e-05,0.51998]
[1780567418923,64.94,63072.08,23.2,-0.9942,1e-05,0.52057]
[1780567420034,64.94,63072.08,23.2,-0.9942,1e-05,0.52057]
[1780567420127,64.94,63072.08,23.2,-0.9942,1e-05,0.52057]
[1780567420203,64.95,63073.97,23.2,-0.99418,1e-05,0.52198]
[1780567421623,64.95,63073.97,23.2,-0.99418,1e-05,0.52198]
[1780567421492,64.95,63046.56,23.2,-0.9944,1e-05,0.50456]
[1780567422255,64.95,63042.0,23.2,-0.99443,1e-05,0.50185]
[1780567422949,64.96,63043.71,23.2,-0.99442,1e-05,0.50313]
[1780567424101,64.96,63042.33,23.2,-0.99443,1e-05,0.50247]
[1780567425054,64.96,63042.33,23.2,-0.99443,1e-05,0.50247]
[1780567425143,64.96,63042.89,23.2,-0.99442,1e-05,0.50282]
[1780567426426,64.96,63042.89,23.2,-0.99442,1e-05,0.50282]
[1780567426451,64.96,63044.28,23.2,-0.99441,1e-05,0.5037]
[1780567426977,64.97,63049.42,23.2,-0.99437,1e-05,0.50716]
[1780567427984,64.97,63056.61,23.2,-0.99431,1e-05,0.51195]
[1780567429568,64.97,63066.16,23.2,-0.99423,1e-05,0.5183]
[1780567430288,64.98,63064.23,23.2,-0.99424,1e-05,0.51724]
[1780567431005,64.98,63065.53,23.2,-0.99423,1e-05,0.51826]
[1780567432017,64.98,63058.46,23.2,-0.99428,1e-05,0.51389]
[1780567433023,64.99,63054.34,23.2,-0.99431,1e-05,0.51143]
[1780567434309,64.99,63055.49,23.2,-0.9943,1e-05,0.51235]
[1780567435632,64.99,63055.49,23.2,-0.9943,1e-05,0.51235]
[1780567435037,65.0,63057.34,23.2,-0.99429,1e-05,0.51373]
[1780567436044,65.0,63047.95,23.2,-0.99436,1e-05,0.50792]
[1780567437051,65.0,63045.69,23.2,-0.99437,1e-05,0.50667]
[1780567438058,65.01,63046.92,23.2,-0.99436,1e-05,0.50765]
[1780567439065,65.01,63048.18,23.2,-0.99435,1e-05,0.50865]
[1780567440072,65.01,63046.2,23.2,-0.99436,1e-05,0.50758]
[1780567441078,65.02,63045.33,23.2,-0.99437,1e-05,0.50723]
[1780567442086,65.02,63048.16,23.2,-0.99434,1e-05,0.50922]
[1780567443658,65.03,63048.88,23.2,-0.99433,1e-05,0.50988]
[1780567443872,65.03,63048.88,23.2,-0.99433,1e-05,0.50988]
[1780567444571,65.03,63048.88,23.2,-0.99433,1e-05,0.50988]
[1780567444630,65.03,63030.07,23.2,-0.99448,1e-05,0.4982]
[1780567444922,65.03,63030.07,23.2,-0.99448,1e-05,0.4982]
[1780567445119,65.03,63017.61,23.2,-0.99457,1e-05,0.49046]
[1780567446128,65.04,63014.39,23.2,-0.99459,1e-05,0.48887]
[1780567447135,65.04,63014.44,23.2,-0.99459,1e-05,0.48913]
[1780567448090,65.04,63014.44,23.2,-0.99459,1e-05,0.48913]
[1780567448142,65.05,62999.25,23.2,-0.9947,1e-05,0.48008]
[1780567449558,65.05,62999.25,23.2,-0.9947,1e-05,0.48008]
[1780567449662,65.05,62989.01,23.2,-0.99477,1e-05,0.47413]
[1780567450547,65.06,62991.9,23.2,-0.99475,1e-05,0.4761]
[1780567451167,65.06,62994.6,23.2,-0.99473,1e-05,0.47798]
[1780567452174,65.07,62998.26,23.2,-0.9947,1e-05,0.48045]
[1780567453181,65.07,62994.51,23.2,-0.99472,1e-05,0.47842]
[1780567454188,65.08,62992.64,23.2,-0.99473,1e-05,0.47753]
[1780567454850,65.08,62992.64,23.2,-0.99473,1e-05,0.47753]
[1780567455350,65.08,62992.64,23.2,-0.99473,1e-05,0.47753]
[1780567455363,65.08,62990.33,23.2,-0.99475,1e-05,0.47614]
[1780567456202,65.08,62986.56,23.2,-0.99477,1e-05,0.47412]
[1780567457209,65.09,62985.57,23.2,-0.99478,1e-05,0.47378]
[1780567458103,65.09,62985.57,23.2,-0.99478,1e-05,0.47378]
[1780567458216,65.09,62979.99,23.2,-0.99481,1e-05,0.47069]
[1780567459192,65.09,62979.99,23.2,-0.99481,1e-05,0.47069]
[1780567459223,65.09,62966.42,23.2,-0.99491,1e-05,0.46267]
[1780567460231,65.09,62963.19,23.2,-0.99494,1e-05,0.46078]
[1780567461163,65.09,62963.19,23.2,-0.99494,1e-05,0.46078]
[1780567461243,65.09,62951.34,23.2,-0.99502,1e-05,0.4539]
[1780567462225,65.09,62951.34,23.2,-0.99502,1e-05,0.4539]
[1780567462245,65.09,62947.31,23.2,-0.99505,1e-05,0.45159]
[1780567463197,65.09,62947.31,23.2,-0.99505,1e-05,0.45159]
[1780567463252,65.09,62946.46,23.2,-0.99505,1e-05,0.45112]
[1780567464221,65.09,62946.46,23.2,-0.99505,1e-05,0.45112]
[1780567464259,65.09,62941.06,23.2,-0.99509,1e-05,0.44806]
[1780567465266,65.09,62939.98,23.2,-0.9951,1e-05,0.44747]
[1780567466273,65.1,62933.88,23.2,-0.99514,1e-05,0.44404]
[1780567466801,65.1,62933.88,23.2,-0.99514,1e-05,0.44404]
[1780567467280,65.1,62931.15,23.2,-0.99516,1e-05,0.44254]
[1780567468287,65.1,62934.61,23.2,-0.99513,1e-05,0.44454]
[1780567470301,65.1,62933.84,23.2,-0.99514,1e-05,0.4442]
[1780567470897,65.1,62933.84,23.2,-0.99514,1e-05,0.4442]
[1780567471310,65.1,62926.61,23.2,-0.9952,1e-05,0.43886]
[1780567472316,65.1,62925.68,23.2,-0.99521,1e-05,0.43838]
[1780567473323,65.1,62923.19,23.2,-0.99522,1e-05,0.43704]
[1780567474330,65.1,62930.41,23.2,-0.99517,1e-05,0.44116]
[1780567474919,65.1,62930.41,23.2,-0.99517,1e-05,0.44116]
[1780567475197,65.1,62930.41,23.2,-0.99517,1e-05,0.44116]
[1780567475337,65.11,62908.71,23.2,-0.99532,1e-05,0.42912]
[1780567476634,65.11,62908.71,23.2,-0.99532,1e-05,0.42912]
[1780567476701,65.11,62905.16,23.2,-0.99534,1e-05,0.42722]
[1780567477351,65.11,62910.98,23.2,-0.9953,1e-05,0.43049]
[1780567478358,65.11,62914.29,23.2,-0.99528,1e-05,0.4324]
[1780567479365,65.11,62913.37,23.2,-0.99528,1e-05,0.43196]
[1780567480700,65.11,62914.91,23.2,-0.99527,1e-05,0.43289]
[1780567481381,65.11,62924.33,23.2,-0.99521,1e-05,0.43821]
[1780567482388,65.12,62927.56,23.2,-0.99518,1e-05,0.4401]
[1780567483395,65.12,62928.33,23.2,-0.99518,1e-05,0.44053]
[1780567483992,65.12,62928.33,23.2,-0.99518,1e-05,0.44053]
[1780567484402,65.12,62946.22,23.2,-0.99506,1e-05,0.4507]
[1780567484999,65.12,62946.22,23.2,-0.99506,1e-05,0.4507]
[1780567485365,65.12,62946.22,23.2,-0.99506,1e-05,0.4507]
[1780567485559,65.12,62946.22,23.2,-0.99506,1e-05,0.4507]
[1780567485663,65.12,62941.77,23.2,-0.99509,1e-05,0.44816]
[1780567486416,65.12,62946.29,23.2,-0.99506,1e-05,0.45074]
[1780567487423,65.12,62943.09,23.2,-0.99508,1e-05,0.44891]
[1780567487751,65.12,62943.09,23.2,-0.99508,1e-05,0.44891]
[1780567488698,65.12,62938.54,23.2,-0.99511,1e-05,0.44631]
[1780567489213,65.12,62938.54,23.2,-0.99511,1e-05,0.44631]
[1780567489437,65.12,62933.42,23.2,-0.99514,1e-05,0.4434]
[1780567489920,65.12,62933.42,23.2,-0.99514,1e-05,0.4434]
[1780567490258,65.12,62933.42,23.2,-0.99514,1e-05,0.4434]
[1780567490444,65.12,62938.13,23.2,-0.99511,1e-05,0.44608]
[1780567491452,65.12,62943.94,23.2,-0.99507,1e-05,0.4494]
[1780567492458,65.12,62944.9,23.2,-0.99507,1e-05,0.44995]
[1780567493465,65.12,62945.58,23.2,-0.99506,1e-05,0.45034]
[1780567494472,65.12,62944.24,23.2,-0.99507,1e-05,0.44957]
[1780567495479,65.12,62942.95,23.2,-0.99508,1e-05,0.44883]
[1780567496486,65.12,62942.17,23.2,-0.99508,1e-05,0.44838]
[1780567497493,65.12,62940.49,23.2,-0.9951,1e-05,0.44742]
[1780567498500,65.12,62939.42,23.2,-0.9951,1e-05,0.44681]
[1780567499507,65.12,62941.02,23.2,-0.99509,1e-05,0.44773]
[1780567500516,65.12,62939.26,23.2,-0.9951,1e-05,0.44672]
[1780567501593,65.12,62959.08,23.2,-0.99497,1e-05,0.45814]
[1780567502586,65.12,62957.96,23.2,-0.99497,1e-05,0.45749]
[1780567503852,65.12,62957.96,23.2,-0.99497,1e-05,0.45749]
[1780567504199,65.12,62957.96,23.2,-0.99497,1e-05,0.45749]
[1780567505144,65.12,62943.88,23.2,-0.99507,1e-05,0.44936]
[1780567505907,65.12,62943.88,23.2,-0.99507,1e-05,0.44936]
[1780567506269,65.12,62918.24,23.2,-0.99525,1e-05,0.43488]
[1780567506796,65.12,62921.99,23.2,-0.99522,1e-05,0.43697]
[1780567507973,65.12,62921.55,23.2,-0.99523,1e-05,0.43672]
[1780567509244,65.12,62921.55,23.2,-0.99523,1e-05,0.43672]
[1780567509266,65.12,62933.79,23.2,-0.99514,1e-05,0.44389]
[1780567509679,65.12,62933.79,23.2,-0.99514,1e-05,0.44389]
[1780567509688,65.12,62935.33,23.2,-0.99513,1e-05,0.44476]
[1780567510628,65.12,62935.33,23.2,-0.99513,1e-05,0.44476]
[1780567510659,65.13,62933.01,23.2,-0.99514,1e-05,0.44372]
[1780567511667,65.13,62944.49,23.2,-0.99506,1e-05,0.45055]
[1780567512675,65.14,62952.49,23.2,-0.995,1e-05,0.45544]
[1780567513684,65.15,62949.5,23.2,-0.99501,1e-05,0.45427]
[1780567514690,65.16,62947.49,23.2,-0.99502,1e-05,0.45339]
[1780567515709,65.16,62944.15,23.2,-0.99504,1e-05,0.45175]
[1780567516715,65.17,62952.62,23.2,-0.99498,1e-05,0.45692]
[1780567517722,65.17,62956.02,23.2,-0.99496,1e-05,0.4589]
[1780567518664,65.17,62956.02,23.2,-0.99496,1e-05,0.4589]
[1780567518720,65.17,62956.02,23.2,-0.99496,1e-05,0.4589]
[1780567519279,65.17,62956.02,23.2,-0.99496,1e-05,0.4589]
[1780567518733,65.18,62957.27,23.2,-0.99494,1e-05,0.45991]
[1780567519502,65.18,62957.27,23.2,-0.99494,1e-05,0.45991]
[1780567519824,65.18,62957.27,23.2,-0.99494,1e-05,0.45991]
[1780567519919,65.19,62965.23,23.2,-0.99488,1e-05,0.46512]
[1780567520770,65.19,62939.85,23.2,-0.99506,1e-05,0.45037]
[1780567521777,65.19,62942.24,23.2,-0.99504,1e-05,0.45175]
[1780567522784,65.19,62933.65,23.2,-0.9951,1e-05,0.44683]
[1780567523879,65.19,62933.65,23.2,-0.9951,1e-05,0.44683]
[1780567524173,65.19,62933.65,23.2,-0.9951,1e-05,0.44683]
[1780567524233,65.19,62927.99,23.2,-0.99514,1e-05,0.44362]
[1780567524798,65.19,62920.27,23.2,-0.99519,1e-05,0.43926]
[1780567525805,65.19,62916.74,23.2,-0.99522,1e-05,0.43729]
[1780567526812,65.19,62915.97,23.2,-0.99522,1e-05,0.43686]
[1780567527907,65.19,62915.97,23.2,-0.99522,1e-05,0.43686]
[1780567528007,65.19,62920.39,23.2,-0.99519,1e-05,0.43933]
[1780567528830,65.19,62935.47,23.2,-0.99509,1e-05,0.44787]
[1780567529834,65.19,62928.33,23.2,-0.99514,1e-05,0.44381]
[1780567530838,65.19,62928.33,23.2,-0.99514,1e-05,0.44381]
[1780567530841,65.19,62926.53,23.2,-0.99515,1e-05,0.44279]
[1780567531848,65.19,62923.5,23.2,-0.99519,1e-05,0.43978]
[1780567532857,65.19,62922.52,23.2,-0.99519,1e-05,0.43923]
[1780567535878,65.19,62924.92,23.2,-0.99518,1e-05,0.44058]
[1780567536522,65.19,62924.92,23.2,-0.99518,1e-05,0.44058]
[1780567536885,65.19,62926.67,23.2,-0.99516,1e-05,0.44156]
[1780567538900,65.19,62937.33,23.2,-0.99509,1e-05,0.44761]
[1780567539907,65.19,62941.28,23.2,-0.99506,1e-05,0.44987]
[1780567540914,65.19,62943.78,23.2,-0.99505,1e-05,0.4513]
[1780567541931,65.19,62937.88,23.2,-0.99509,1e-05,0.44792]
[1780567543179,65.19,62910.61,23.2,-0.99527,1e-05,0.43258]
[1780567543949,65.19,62903.26,23.2,-0.99532,1e-05,0.42852]
[1780567544776,65.19,62903.26,23.2,-0.99532,1e-05,0.42852]
[1780567544949,65.19,62896.16,23.2,-0.99537,1e-05,0.42463]
[1780567546036,65.19,62896.16,23.2,-0.99537,1e-05,0.42463]
[1780567546079,65.19,62889.77,23.2,-0.99541,1e-05,0.42116]
[1780567546964,65.19,62888.72,23.2,-0.99542,1e-05,0.42061]
[1780567547970,65.19,62887.92,23.2,-0.99542,1e-05,0.42019]
[1780567548977,65.19,62885.99,23.2,-0.99544,1e-05,0.41916]
[1780567549984,65.19,62889.51,23.2,-0.99541,1e-05,0.42108]
[1780567550993,65.19,62888.64,23.2,-0.99542,1e-05,0.42062]
[1780567552000,65.19,62890.65,23.2,-0.9954,1e-05,0.42173]
[1780567553007,65.19,62897.03,23.2,-0.99536,1e-05,0.42521]
[1780567554014,65.19,62898.88,23.2,-0.99535,1e-05,0.42623]
[1780567555023,65.19,62900.98,23.2,-0.99534,1e-05,0.42738]
[1780567556030,65.19,62898.4,23.2,-0.99535,1e-05,0.42597]
[1780567557037,65.19,62896.84,23.2,-0.99536,1e-05,0.42512]
[1780567558044,65.19,62891.13,23.2,-0.9954,1e-05,0.42201]
[1780567559051,65.19,62883.76,23.2,-0.99545,1e-05,0.41804]
[1780567560057,65.19,62880.21,23.2,-0.99547,1e-05,0.41615]
[1780567561001,65.19,62880.21,23.2,-0.99547,1e-05,0.41615]
[1780567561065,65.19,62878.9,23.2,-0.99548,1e-05,0.41547]
[1780567561635,65.19,62878.9,23.2,-0.99548,1e-05,0.41547]
[1780567562113,65.19,62877.68,23.2,-0.99549,1e-05,0.41484]
[1780567563102,65.19,62886.95,23.2,-0.99543,1e-05,0.41985]
[1780567563731,65.19,62886.95,23.2,-0.99543,1e-05,0.41985]
[1780567564107,65.19,62878.36,23.2,-0.99548,1e-05,0.41525]
[1780567565114,65.19,62877.86,23.2,-0.99549,1e-05,0.415]
[1780567565642,65.19,62877.86,23.2,-0.99549,1e-05,0.415]
[1780567566122,65.19,62886.42,23.2,-0.99543,1e-05,0.41963]
[1780567567128,65.19,62885.64,23.2,-0.99543,1e-05,0.41923]
[1780567568135,65.19,62887.06,23.2,-0.99543,1e-05,0.42001]
[1780567569142,65.19,62885.43,23.2,-0.99544,1e-05,0.41914]
[1780567570148,65.19,62884.56,23.2,-0.99544,1e-05,0.41869]
[1780567571156,65.2,62882.42,23.2,-0.99545,1e-05,0.41756]
[1780567572163,65.2,62880.16,23.2,-0.99547,1e-05,0.41636]
[1780567573170,65.2,62884.57,23.2,-0.99544,1e-05,0.41876]
[1780567574177,65.2,62886.7,23.2,-0.99543,1e-05,0.41993]
[1780567574468,65.2,62886.7,23.2,-0.99543,1e-05,0.41993]
[1780567575184,65.2,62879.78,23.2,-0.99547,1e-05,0.41621]
[1780567576191,65.2,62876.36,23.2,-0.99549,1e-05,0.4144]
[1780567577198,65.2,62879.33,23.2,-0.99547,1e-05,0.41602]
[1780567577395,65.2,62879.33,23.2,-0.99547,1e-05,0.41602]
[1780567578205,65.2,62881.94,23.2,-0.99546,1e-05,0.41745]
[1780567579212,65.2,62879.19,23.2,-0.99547,1e-05,0.41599]
[1780567580219,65.2,62876.45,23.2,-0.99549,1e-05,0.41455]
[1780567581226,65.2,62874.62,23.2,-0.9955,1e-05,0.41359]
[1780567582233,65.2,62882.19,23.2,-0.99545,1e-05,0.41768]
[1780567583240,65.2,62885.09,23.2,-0.99543,1e-05,0.41926]
[1780567584247,65.2,62878.88,23.2,-0.99547,1e-05,0.41594]
[1780567585254,65.2,62877.34,23.2,-0.99548,1e-05,0.41514]
[1780567586075,65.2,62877.34,23.2,-0.99548,1e-05,0.41514]
[1780567586261,65.2,62874.85,23.2,-0.9955,1e-05,0.41383]
[1780567587346,65.2,62874.85,23.2,-0.9955,1e-05,0.41383]
[1780567587268,65.2,62868.41,23.2,-0.99554,1e-05,0.41043]
[1780567587574,65.2,62868.41,23.2,-0.99554,1e-05,0.41043]
[1780567588281,65.2,62855.58,23.2,-0.99562,1e-05,0.40371]
[1780567588810,65.2,62855.58,23.2,-0.99562,1e-05,0.40371]
[1780567589304,65.2,62855.58,23.2,-0.99562,1e-05,0.40371]
[1780567589303,65.21,62856.01,23.2,-0.99562,1e-05,0.40398]
[1780567590301,65.21,62870.73,23.2,-0.99552,1e-05,0.41179]
[1780567590572,65.21,62870.73,23.2,-0.99552,1e-05,0.41179]
[1780567591308,65.21,62866.07,23.2,-0.99557,1e-05,0.40812]
[1780567592314,65.21,62866.49,23.2,-0.99556,1e-05,0.40838]
[1780567593322,65.21,62862.75,23.2,-0.99559,1e-05,0.40645]
[1780567594164,65.21,62862.75,23.2,-0.99559,1e-05,0.40645]
[1780567594258,65.21,62862.75,23.2,-0.99559,1e-05,0.40645]
[1780567594331,65.21,62856.58,23.2,-0.99563,1e-05,0.40325]
[1780567594782,65.21,62856.58,23.2,-0.99563,1e-05,0.40325]
[1780567595358,65.21,62856.58,23.2,-0.99563,1e-05,0.40325]
[1780567595336,65.21,62845.34,23.2,-0.99569,1e-05,0.39742]
[1780567596343,65.21,62840.42,23.2,-0.99572,1e-05,0.39499]
[1780567597355,65.21,62836.7,23.2,-0.99575,1e-05,0.39315]
[1780567598361,65.22,62843.83,23.2,-0.9957,1e-05,0.39688]
[1780567599368,65.22,62834.23,23.2,-0.99576,1e-05,0.39202]
[1780567600375,65.22,62830.3,23.2,-0.99578,1e-05,0.39009]
[1780567601636,65.22,62830.48,23.2,-0.99578,1e-05,0.39025]
[1780567601985,65.22,62830.48,23.2,-0.99578,1e-05,0.39025]
[1780567602389,65.22,62825.04,23.2,-0.99581,1e-05,0.38757]
[1780567602742,65.22,62825.04,23.2,-0.99581,1e-05,0.38757]
[1780567603162,65.22,62825.04,23.2,-0.99581,1e-05,0.38757]
[1780567603396,65.22,62817.95,23.2,-0.99586,1e-05,0.384]
[1780567604405,65.22,62813.35,23.2,-0.99588,1e-05,0.3817]
[1780567604827,65.22,62813.35,23.2,-0.99588,1e-05,0.3817]
[1780567605410,65.22,62824.41,23.2,-0.99582,1e-05,0.38725]
[1780567606420,65.22,62825.17,23.2,-0.99581,1e-05,0.38764]
[1780567608432,65.22,62822.65,23.2,-0.99583,1e-05,0.38637]
[1780567609895,65.22,62822.65,23.2,-0.99583,1e-05,0.38637]
[1780567609927,65.22,62819.52,23.2,-0.99585,1e-05,0.38479]
[1780567610446,65.22,62814.84,23.2,-0.99587,1e-05,0.38245]
[1780567611430,65.22,62814.84,23.2,-0.99587,1e-05,0.38245]
[1780567611453,65.22,62823.03,23.2,-0.99582,1e-05,0.38656]
[1780567612460,65.22,62824.26,23.2,-0.99582,1e-05,0.38718]
[1780567613467,65.22,62825.56,23.2,-0.99581,1e-05,0.38783]
[1780567614474,65.22,62826.9,23.2,-0.9958,1e-05,0.38851]
[1780567615488,65.22,62832.2,23.2,-0.99577,1e-05,0.3912]
[1780567616495,65.22,62820.56,23.2,-0.99584,1e-05,0.38531]
[1780567617502,65.22,62822.29,23.2,-0.99583,1e-05,0.38618]
[1780567618509,65.22,62820.71,23.2,-0.99584,1e-05,0.38539]
[1780567619516,65.22,62824.58,23.2,-0.99582,1e-05,0.38734]
[1780567621542,65.22,62821.74,23.2,-0.99583,1e-05,0.38591]
[1780567622545,65.22,62825.23,23.2,-0.99581,1e-05,0.38767]
[1780567623575,65.22,62831.22,23.2,-0.99578,1e-05,0.3907]
[1780567624578,65.22,62829.16,23.2,-0.99579,1e-05,0.38966]
[1780567625585,65.22,62834.66,23.2,-0.99575,1e-05,0.39246]
[1780567626592,65.22,62824.7,23.2,-0.99581,1e-05,0.3874]
[1780567627944,65.22,62824.7,23.2,-0.99581,1e-05,0.3874]
[1780567628046,65.22,62824.16,23.2,-0.99582,1e-05,0.38713]
[1780567629223,65.22,62824.16,23.2,-0.99582,1e-05,0.38713]
[1780567629300,65.22,62815.25,23.2,-0.99587,1e-05,0.38265]
[1780567629715,65.22,62815.25,23.2,-0.99587,1e-05,0.38265]
[1780567630636,65.22,62808.8,23.2,-0.99591,1e-05,0.37944]
[1780567632650,65.22,62802.52,23.2,-0.99595,1e-05,0.37634]
[1780567633644,65.22,62802.52,23.2,-0.99595,1e-05,0.37634]
[1780567634104,65.22,62802.52,23.2,-0.99595,1e-05,0.37634]
[1780567634188,65.22,62803.82,23.2,-0.99594,1e-05,0.37698]
[1780567634815,65.22,62803.82,23.2,-0.99594,1e-05,0.37698]
[1780567634911,65.22,62810.38,23.2,-0.9959,1e-05,0.38023]
[1780567635673,65.22,62805.9,23.2,-0.99593,1e-05,0.378]
[1780567637433,65.22,62805.9,23.2,-0.99593,1e-05,0.378]
[1780567636680,65.22,62807.96,23.2,-0.99591,1e-05,0.37902]
[1780567637534,65.22,62807.96,23.2,-0.99591,1e-05,0.37902]
[1780567637687,65.22,62798.46,23.2,-0.99597,1e-05,0.37434]
[1780567638694,65.22,62797.95,23.2,-0.99597,1e-05,0.37409]
[1780567639700,65.22,62799.84,23.2,-0.99596,1e-05,0.37502]
[1780567640708,65.22,62798.96,23.2,-0.99597,1e-05,0.37459]
[1780567641927,65.22,62798.96,23.2,-0.99597,1e-05,0.37459]
[1780567642253,65.22,62798.96,23.2,-0.99597,1e-05,0.37459]
[1780567642296,65.22,62802.45,23.2,-0.99595,1e-05,0.3763]
[1780567642722,65.22,62815.7,23.2,-0.99587,1e-05,0.38288]
[1780567643730,65.22,62814.82,23.2,-0.99587,1e-05,0.38244]
[1780567644736,65.22,62812.79,23.2,-0.99589,1e-05,0.38142]
[1780567646428,65.22,62819.12,23.2,-0.99585,1e-05,0.38459]
[1780567646751,65.22,62831.95,23.2,-0.99577,1e-05,0.39107]
[1780567647595,65.22,62831.95,23.2,-0.99577,1e-05,0.39107]
[1780567648397,65.22,62850.75,23.2,-0.99566,1e-05,0.40074]
[1780567648592,65.22,62850.75,23.2,-0.99566,1e-05,0.40074]
[1780567648922,65.22,62862.72,23.2,-0.99558,1e-05,0.407]
[1780567649687,65.22,62862.72,23.2,-0.99558,1e-05,0.407]
[1780567649773,65.22,62865.18,23.2,-0.99556,1e-05,0.4083]
[1780567650780,65.22,62866.78,23.2,-0.99555,1e-05,0.40915]
[1780567651787,65.22,62865.9,23.2,-0.99557,1e-05,0.40745]
[1780567653321,65.22,62858.24,23.2,-0.99562,1e-05,0.40343]
[1780567653764,65.22,62858.24,23.2,-0.99562,1e-05,0.40343]
[1780567654388,65.22,62858.24,23.2,-0.99562,1e-05,0.40343]
[1780567653801,65.22,62844.6,23.2,-0.99571,1e-05,0.39635]
[1780567654808,65.22,62840.35,23.2,-0.99573,1e-05,0.39417]
[1780567655815,65.22,62840.32,23.2,-0.99573,1e-05,0.39415]
[1780567657162,65.22,62840.32,23.2,-0.99573,1e-05,0.39415]
[1780567657176,65.22,62841.16,23.2,-0.99573,1e-05,0.39458]
[1780567657760,65.22,62841.16,23.2,-0.99573,1e-05,0.39458]
[1780567657829,65.22,62845.4,23.2,-0.9957,1e-05,0.39676]
[1780567658836,65.22,62841.9,23.2,-0.99572,1e-05,0.39496]
[1780567659843,65.22,62841.13,23.2,-0.99573,1e-05,0.39457]
[1780567661132,65.22,62841.13,23.2,-0.99573,1e-05,0.39457]
[1780567661205,65.22,62839.77,23.2,-0.99574,1e-05,0.39387]
[1780567661725,65.22,62839.77,23.2,-0.99574,1e-05,0.39387]
[1780567662175,65.22,62839.77,23.2,-0.99574,1e-05,0.39387]
[1780567662257,65.22,62836.37,23.2,-0.99576,1e-05,0.39213]
[1780567662864,65.22,62837.4,23.2,-0.99575,1e-05,0.39266]
[1780567663871,65.22,62836.22,23.2,-0.99576,1e-05,0.39205]
[1780567664878,65.22,62841.21,23.2,-0.99573,1e-05,0.39461]
[1780567665885,65.22,62842.88,23.2,-0.99572,1e-05,0.39547]
[1780567667070,65.22,62842.88,23.2,-0.99572,1e-05,0.39547]
[1780567667113,65.22,62845.67,23.2,-0.9957,1e-05,0.3969]
[1780567668072,65.22,62845.67,23.2,-0.9957,1e-05,0.3969]
[1780567668340,65.22,62845.67,23.2,-0.9957,1e-05,0.3969]
[1780567668400,65.22,62862.09,23.2,-0.9956,1e-05,0.40544]
[1780567668642,65.22,62862.09,23.2,-0.9956,1e-05,0.40544]
[1780567668829,65.22,62862.09,23.2,-0.9956,1e-05,0.40544]
[1780567669014,65.22,62862.09,23.2,-0.9956,1e-05,0.40544]
[1780567669257,65.22,62862.09,23.2,-0.9956,1e-05,0.40544]
[1780567669274,65.22,62866.94,23.2,-0.99557,1e-05,0.408]
[1780567670011,65.22,62866.94,23.2,-0.99557,1e-05,0.408]
[1780567670247,65.22,62880.42,23.2,-0.99548,1e-05,0.41516]
[1780567670921,65.22,62882.31,23.2,-0.99547,1e-05,0.41618]
[1780567671924,65.22,62882.31,23.2,-0.99547,1e-05,0.41618]
[1780567671930,65.22,62875.11,23.2,-0.99551,1e-05,0.41233]
[1780567672885,65.22,62875.11,23.2,-0.99551,1e-05,0.41233]
[1780567673129,65.22,62875.11,23.2,-0.99551,1e-05,0.41233]
[1780567673133,65.22,62870.96,23.2,-0.99554,1e-05,0.41012]
[1780567674273,65.22,62870.96,23.2,-0.99554,1e-05,0.41012]
[1780567674305,65.22,62862.54,23.2,-0.99559,1e-05,0.40568]
[1780567674971,65.22,62868.26,23.2,-0.99556,1e-05,0.40869]
[1780567675977,65.22,62869.69,23.2,-0.99555,1e-05,0.40945]
[1780567676985,65.22,62863.57,23.2,-0.99559,1e-05,0.40622]
[1780567677992,65.22,62868.24,23.2,-0.99556,1e-05,0.40868]
[1780567678999,65.22,62868.37,23.2,-0.99556,1e-05,0.40875]
[1780567680026,65.22,62870.09,23.2,-0.99555,1e-05,0.4097]
[1780567681021,65.22,62877.34,23.2,-0.9955,1e-05,0.41355]
[1780567682026,65.22,62876.79,23.2,-0.9955,1e-05,0.41326]
[1780567683034,65.22,62868.16,23.2,-0.99556,1e-05,0.40868]
[1780567684041,65.22,62871.14,23.2,-0.99554,1e-05,0.41025]
[1780567685051,65.22,62870.16,23.2,-0.99555,1e-05,0.40974]
[1780567686058,65.22,62877.97,23.2,-0.9955,1e-05,0.41389]
[1780567687065,65.22,62879.17,23.2,-0.99549,1e-05,0.41453]
[1780567688072,65.22,62881.0,23.2,-0.99548,1e-05,0.41551]
[1780567689079,65.22,62882.29,23.2,-0.99547,1e-05,0.4162]
[1780567690111,65.22,62880.52,23.2,-0.99548,1e-05,0.41528]
[1780567691096,65.22,62871.87,23.2,-0.99553,1e-05,0.41067]
[1780567692105,65.22,62879.7,23.2,-0.99548,1e-05,0.41488]
[1780567693112,65.23,62881.5,23.2,-0.99547,1e-05,0.41588]
[1780567694122,65.23,62880.05,23.2,-0.99548,1e-05,0.41513]
[1780567695129,65.23,62877.3,23.2,-0.9955,1e-05,0.41368]
[1780567697144,65.23,62876.07,23.2,-0.99551,1e-05,0.41308]
[1780567698296,65.23,62876.07,23.2,-0.99551,1e-05,0.41308]
[1780567698354,65.23,62865.85,23.2,-0.99557,1e-05,0.40768]
[1780567698613,65.23,62865.85,23.2,-0.99557,1e-05,0.40768]
[1780567699502,65.23,62865.85,23.2,-0.99557,1e-05,0.40768]
[1780567699158,65.23,62841.49,23.2,-0.99572,1e-05,0.39504]
[1780567699628,65.23,62841.49,23.2,-0.99572,1e-05,0.39504]
[1780567700407,65.23,62841.49,23.2,-0.99572,1e-05,0.39504]
[1780567700422,65.23,62840.22,23.2,-0.99573,1e-05,0.39442]
[1780567701186,65.23,62836.83,23.2,-0.99575,1e-05,0.39275]
[1780567702330,65.23,62836.83,23.2,-0.99575,1e-05,0.39275]
[1780567702431,65.23,62834.24,23.2,-0.99576,1e-05,0.39149]
[1780567703420,65.23,62834.24,23.2,-0.99576,1e-05,0.39149]
[1780567703501,65.23,62830.91,23.2,-0.99578,1e-05,0.38987]
[1780567703839,65.23,62830.91,23.2,-0.99578,1e-05,0.38987]
[1780567704421,65.23,62830.91,23.2,-0.99578,1e-05,0.38987]
[1780567704429,65.24,62850.68,23.2,-0.99566,1e-05,0.40009]
[1780567704970,65.24,62850.68,23.2,-0.99566,1e-05,0.40009]
[1780567705278,65.24,62850.68,23.2,-0.99566,1e-05,0.40009]
[1780567705375,65.24,62861.96,23.2,-0.99559,1e-05,0.40606]
[1780567706238,65.24,62862.36,23.2,-0.99559,1e-05,0.40632]
[1780567707246,65.24,62861.38,23.2,-0.99559,1e-05,0.40585]
[1780567708351,65.24,62856.41,23.2,-0.99562,1e-05,0.40329]
[1780567709260,65.24,62851.62,23.2,-0.99565,1e-05,0.40079]
[1780567710267,65.24,62849.23,23.2,-0.99567,1e-05,0.3996]
[1780567711274,65.24,62851.17,23.2,-0.99567,1e-05,0.39944]
[1780567712281,65.24,62853.68,23.2,-0.99565,1e-05,0.4008]
[1780567713288,65.25,62854.94,23.2,-0.99564,1e-05,0.40151]
[1780567714295,65.25,62857.38,23.2,-0.99563,1e-05,0.40283]
[1780567716309,65.25,62860.7,23.2,-0.9956,1e-05,0.40467]
[1780567717318,65.25,62869.01,23.2,-0.99555,1e-05,0.40909]
[1780567718325,65.25,62869.44,23.2,-0.99555,1e-05,0.40937]
[1780567719332,65.25,62865.33,23.2,-0.99557,1e-05,0.40723]
[1780567720339,65.25,62868.89,23.2,-0.99555,1e-05,0.40915]
[1780567722353,65.26,62867.37,23.2,-0.99556,1e-05,0.40842]
[1780567723360,65.26,62864.55,23.2,-0.99558,1e-05,0.40697]
[1780567724367,65.26,62863.68,23.2,-0.99558,1e-05,0.40655]
[1780567725374,65.26,62863.28,23.2,-0.99558,1e-05,0.40638]
[1780567726403,65.26,62867.24,23.2,-0.99556,1e-05,0.4085]
[1780567727397,65.26,62873.56,23.2,-0.99552,1e-05,0.41189]
[1780567729410,65.26,62866.24,23.2,-0.99556,1e-05,0.40808]
[1780567730418,65.26,62864.49,23.2,-0.99557,1e-05,0.40716]
[1780567731424,65.26,62864.85,23.2,-0.99557,1e-05,0.40735]
[1780567732431,65.26,62864.11,23.2,-0.99558,1e-05,0.40696]
[1780567736460,65.26,62865.57,23.2,-0.99557,1e-05,0.40773]
[1780567737467,65.26,62862.84,23.2,-0.99558,1e-05,0.40629]
[1780567738474,65.26,62859.53,23.2,-0.99561,1e-05,0.40456]
[1780567739068,65.26,62859.53,23.2,-0.99561,1e-05,0.40456]
[1780567739118,65.26,62859.53,23.2,-0.99561,1e-05,0.40456]
[1780567739487,65.26,62842.48,23.2,-0.99571,1e-05,0.39571]
[1780567740275,65.26,62842.48,23.2,-0.99571,1e-05,0.39571]
[1780567740492,65.26,62834.52,23.2,-0.99576,1e-05,0.39163]
[1780567741496,65.26,62842.3,23.2,-0.99571,1e-05,0.39562]
[1780567742503,65.26,62843.29,23.2,-0.99571,1e-05,0.39613]
[1780567743510,65.26,62841.78,23.2,-0.99572,1e-05,0.39541]
[1780567744517,65.26,62842.89,23.2,-0.99571,1e-05,0.39598]
[1780567745524,65.26,62840.21,23.2,-0.99572,1e-05,0.39461]
[1780567746531,65.26,62830.34,23.2,-0.99579,1e-05,0.38957]
[1780567747538,65.26,62831.36,23.2,-0.99578,1e-05,0.39009]
[1780567748545,65.26,62829.64,23.2,-0.99579,1e-05,0.38922]
[1780567749552,65.26,62825.49,23.2,-0.99581,1e-05,0.38712]
[1780567751566,65.26,62825.69,23.2,-0.99581,1e-05,0.38722]
[1780567752573,65.26,62830.0,23.2,-0.99579,1e-05,0.3894]
[1780567754587,65.26,62827.87,23.2,-0.9958,1e-05,0.38832]
[1780567755593,65.26,62826.57,23.2,-0.99581,1e-05,0.38766]
[1780567756601,65.26,62825.99,23.2,-0.99581,1e-05,0.38737]
[1780567757608,65.26,62823.96,23.2,-0.99582,1e-05,0.38635]
[1780567758851,65.26,62823.96,23.2,-0.99582,1e-05,0.38635]
[1780567758868,65.26,62823.96,23.2,-0.99582,1e-05,0.38635]
[1780567758889,65.26,62818.87,23.2,-0.99585,1e-05,0.38379]
[1780567759622,65.26,62807.39,23.2,-0.99592,1e-05,0.37807]
[1780567761335,65.26,62807.39,23.2,-0.99592,1e-05,0.37807]
[1780567761505,65.26,62807.39,23.2,-0.99592,1e-05,0.37807]
[1780567761532,65.26,62801.11,23.2,-0.99596,1e-05,0.37498]
[1780567761638,65.26,62806.18,23.2,-0.99593,1e-05,0.37748]
[1780567762784,65.26,62806.18,23.2,-0.99593,1e-05,0.37748]
[1780567762802,65.26,62807.33,23.2,-0.99592,1e-05,0.37804]
[1780567764376,65.26,62803.64,23.2,-0.99594,1e-05,0.37622]
[1780567765287,65.26,62797.35,23.2,-0.99598,1e-05,0.37314]
[1780567766614,65.26,62796.69,23.2,-0.99598,1e-05,0.37281]
[1780567766822,65.26,62803.66,23.2,-0.99594,1e-05,0.37623]
[1780567767678,65.26,62805.16,23.2,-0.99593,1e-05,0.37706]
[1780567768685,65.27,62808.34,23.2,-0.99591,1e-05,0.37871]
[1780567770603,65.27,62803.08,23.2,-0.99594,1e-05,0.37618]
[1780567770868,65.27,62796.59,23.2,-0.99598,1e-05,0.37307]
[1780567772159,65.27,62796.59,23.2,-0.99598,1e-05,0.37307]
[1780567772214,65.27,62796.59,23.2,-0.99598,1e-05,0.37307]
[1780567772530,65.27,62796.59,23.2,-0.99598,1e-05,0.37307]
[1780567772632,65.27,62795.02,23.2,-0.996,1e-05,0.37115]
[1780567772653,65.27,62795.02,23.2,-0.996,1e-05,0.37115]
[1780567773508,65.27,62795.02,23.2,-0.996,1e-05,0.37115]
[1780567773528,65.27,62786.74,23.2,-0.99605,1e-05,0.36714]
[1780567774290,65.27,62783.4,23.2,-0.99607,1e-05,0.36553]
[1780567774727,65.27,62784.59,23.2,-0.99606,1e-05,0.3661]
[1780567775734,65.27,62788.19,23.2,-0.99604,1e-05,0.36784]
[1780567776741,65.27,62788.84,23.2,-0.99604,1e-05,0.36815]
[1780567777748,65.27,62783.0,23.2,-0.99607,1e-05,0.36534]
[1780567778755,65.27,62781.07,23.2,-0.99608,1e-05,0.36441]
[1780567779764,65.27,62780.23,23.2,-0.99609,1e-05,0.36401]
[1780567780770,65.27,62784.02,23.2,-0.99607,1e-05,0.36583]
[1780567781777,65.27,62783.59,23.2,-0.99607,1e-05,0.36562]
[1780567782817,65.27,62784.46,23.2,-0.99606,1e-05,0.36604]
[1780567783793,65.27,62793.43,23.2,-0.99601,1e-05,0.37038]
[1780567784800,65.27,62794.34,23.2,-0.99601,1e-05,0.37082]
[1780567785807,65.27,62793.69,23.2,-0.99601,1e-05,0.37059]
[1780567786814,65.27,62790.12,23.2,-0.99603,1e-05,0.36895]
[1780567788026,65.27,62790.12,23.2,-0.99603,1e-05,0.36895]
[1780567788220,65.28,62789.5,23.2,-0.99603,1e-05,0.36873]
[1780567788829,65.28,62800.49,23.2,-0.99597,1e-05,0.37418]
[1780567790147,65.28,62803.44,23.2,-0.99595,1e-05,0.37572]
[1780567790845,65.28,62807.19,23.2,-0.99593,1e-05,0.37765]
[1780567791852,65.29,62803.51,23.2,-0.99595,1e-05,0.37591]
[1780567792859,65.29,62802.54,23.2,-0.99595,1e-05,0.37543]
[1780567794197,65.29,62802.54,23.2,-0.99595,1e-05,0.37543]
[1780567794349,65.29,62802.54,23.2,-0.99595,1e-05,0.37543]
[1780567794383,65.29,62803.45,23.2,-0.99595,1e-05,0.37588]
[1780567794774,65.29,62803.45,23.2,-0.99595,1e-05,0.37588]
[1780567795356,65.29,62803.45,23.2,-0.99595,1e-05,0.37588]
[1780567795368,65.29,62816.4,23.2,-0.99587,1e-05,0.3823]
[1780567795880,65.29,62821.05,23.2,-0.99584,1e-05,0.38463]
[1780567796887,65.29,62819.25,23.2,-0.99585,1e-05,0.38373]
[1780567797893,65.29,62816.9,23.2,-0.99587,1e-05,0.38255]
[1780567799908,65.29,62819.51,23.2,-0.99585,1e-05,0.38391]
[1780567800915,65.29,62820.54,23.2,-0.99584,1e-05,0.38449]
[1780567801922,65.29,62812.26,23.2,-0.99589,1e-05,0.3804]
[1780567802929,65.29,62803.05,23.2,-0.99595,1e-05,0.37585]
[1780567804541,65.29,62805.24,23.2,-0.99593,1e-05,0.37699]
[1780567804744,65.29,62805.24,23.2,-0.99593,1e-05,0.37699]
[1780567805074,65.29,62805.24,23.2,-0.99593,1e-05,0.37699]
[1780567805186,65.29,62796.22,23.2,-0.99599,1e-05,0.37256]
[1780567806044,65.29,62796.22,23.2,-0.99599,1e-05,0.37256]
[1780567806057,65.29,62796.22,23.2,-0.99599,1e-05,0.37256]
[1780567806450,65.29,62796.22,23.2,-0.99599,1e-05,0.37256]
[1780567806508,65.29,62786.14,23.2,-0.99604,1e-05,0.36772]
[1780567806961,65.29,62775.23,23.2,-0.9961,1e-05,0.36255]
[1780567807968,65.29,62779.01,23.2,-0.99608,1e-05,0.36436]
[1780567808976,65.29,62784.72,23.2,-0.99605,1e-05,0.3671]
[1780567809983,65.29,62785.84,23.2,-0.99604,1e-05,0.36764]
[1780567810990,65.3,62786.63,23.2,-0.99604,1e-05,0.3681]
[1780567812195,65.3,62786.63,23.2,-0.99604,1e-05,0.3681]
[1780567812677,65.3,62786.63,23.2,-0.99604,1e-05,0.3681]
[1780567812228,65.3,62792.78,23.2,-0.996,1e-05,0.37117]
[1780567812850,65.3,62792.78,23.2,-0.996,1e-05,0.37117]
[1780567813159,65.3,62792.78,23.2,-0.996,1e-05,0.37117]
[1780567813226,65.3,62802.21,23.2,-0.99595,1e-05,0.37586]
[1780567814011,65.3,62810.04,23.2,-0.9959,1e-05,0.3798]
[1780567815018,65.3,62815.46,23.2,-0.99587,1e-05,0.38256]
[1780567816025,65.3,62808.56,23.2,-0.99591,1e-05,0.37918]
[1780567817032,65.31,62812.14,23.2,-0.99589,1e-05,0.38101]
[1780567818039,65.31,62815.64,23.2,-0.99586,1e-05,0.38281]
[1780567819057,65.31,62817.34,23.2,-0.99585,1e-05,0.38371]
[1780567820058,65.31,62808.89,23.2,-0.9959,1e-05,0.37954]
[1780567821579,65.31,62808.89,23.2,-0.9959,1e-05,0.37954]
[1780567821616,65.31,62800.37,23.2,-0.99595,1e-05,0.37538]
[1780567821828,65.31,62800.37,23.2,-0.99595,1e-05,0.37538]
[1780567822072,65.31,62782.49,23.2,-0.99606,1e-05,0.36668]
[1780567823079,65.31,62778.0,23.2,-0.99608,1e-05,0.36459]
[1780567824086,65.31,62778.1,23.2,-0.99608,1e-05,0.36463]
[1780567825329,65.31,62778.1,23.2,-0.99608,1e-05,0.36463]
[1780567825359,65.31,62776.92,23.2,-0.99609,1e-05,0.36415]
[1780567826116,65.32,62779.9,23.2,-0.99607,1e-05,0.36566]
[1780567828130,65.32,62780.63,23.2,-0.99606,1e-05,0.36618]
[1780567829172,65.32,62780.63,23.2,-0.99606,1e-05,0.36618]
[1780567829270,65.32,62782.48,23.2,-0.99605,1e-05,0.36707]
[1780567829757,65.32,62782.48,23.2,-0.99605,1e-05,0.36707]
[1780567830232,65.32,62782.48,23.2,-0.99605,1e-05,0.36707]
[1780567830241,65.32,62773.4,23.2,-0.9961,1e-05,0.36272]
[1780567831157,65.32,62775.77,23.2,-0.9961,1e-05,0.36272]
[1780567832163,65.32,62782.41,23.2,-0.99606,1e-05,0.3659]
[1780567833170,65.32,62777.38,23.2,-0.99609,1e-05,0.36349]
[1780567834182,65.32,62776.7,23.2,-0.9961,1e-05,0.36316]
[1780567835189,65.32,62773.96,23.2,-0.99611,1e-05,0.36185]
[1780567836199,65.32,62773.3,23.2,-0.99612,1e-05,0.36154]
[1780567837424,65.32,62769.62,23.2,-0.99614,1e-05,0.35979]
[1780567838213,65.32,62764.92,23.2,-0.99616,1e-05,0.35757]
[1780567840227,65.32,62762.26,23.2,-0.99618,1e-05,0.35632]
[1780567841234,65.32,62766.81,23.2,-0.99615,1e-05,0.35846]
[1780567842241,65.32,62770.74,23.2,-0.99613,1e-05,0.36032]
[1780567843248,65.32,62771.15,23.2,-0.99613,1e-05,0.36052]
[1780567844661,65.32,62771.15,23.2,-0.99613,1e-05,0.36052]
[1780567844261,65.32,62769.52,23.2,-0.99614,1e-05,0.35974]
[1780567845262,65.32,62748.04,23.2,-0.99626,1e-05,0.34968]
[1780567845923,65.32,62748.04,23.2,-0.99626,1e-05,0.34968]
[1780567845973,65.32,62748.04,23.2,-0.99626,1e-05,0.34968]
[1780567846663,65.32,62748.04,23.2,-0.99626,1e-05,0.34968]
[1780567846719,65.32,62733.14,23.2,-0.99634,1e-05,0.34284]
[1780567847028,65.32,62733.14,23.2,-0.99634,1e-05,0.34284]
[1780567847289,65.32,62735.03,23.2,-0.99633,1e-05,0.34371]
[1780567848294,65.32,62741.17,23.2,-0.99629,1e-05,0.34652]
[1780567848843,65.32,62741.17,23.2,-0.99629,1e-05,0.34652]
[1780567849311,65.32,62724.55,23.2,-0.99638,1e-05,0.33896]
[1780567850318,65.32,62727.11,23.2,-0.99637,1e-05,0.34011]
[1780567851325,65.32,62728.28,23.2,-0.99636,1e-05,0.34064]
[1780567852333,65.32,62730.78,23.2,-0.99635,1e-05,0.34177]
[1780567854347,65.32,62731.29,23.2,-0.99635,1e-05,0.342]
[1780567855672,65.32,62731.29,23.2,-0.99635,1e-05,0.342]
[1780567855736,65.32,62732.71,23.2,-0.99634,1e-05,0.34265]
[1780567855960,65.32,62732.71,23.2,-0.99634,1e-05,0.34265]
[1780567856049,65.32,62732.71,23.2,-0.99634,1e-05,0.34265]
[1780567856361,65.32,62742.16,23.2,-0.99629,1e-05,0.34697]
[1780567856788,65.32,62742.16,23.2,-0.99629,1e-05,0.34697]
[1780567857368,65.32,62739.32,23.2,-0.9963,1e-05,0.34567]
[1780567858375,65.32,62743.16,23.2,-0.99628,1e-05,0.34743]
[1780567859382,65.32,62745.03,23.2,-0.99627,1e-05,0.34829]
[1780567860389,65.32,62739.0,23.2,-0.9963,1e-05,0.34552]
[1780567861640,65.32,62739.8,23.2,-0.9963,1e-05,0.34589]
[1780567862716,65.32,62742.86,23.2,-0.99628,1e-05,0.34729]
[1780567863059,65.32,62742.86,23.2,-0.99628,1e-05,0.34729]
[1780567863258,65.32,62742.86,23.2,-0.99628,1e-05,0.34729]
[1780567863411,65.32,62737.76,23.2,-0.99631,1e-05,0.34495]
[1780567864073,65.32,62737.76,23.2,-0.99631,1e-05,0.34495]
[1780567864094,65.32,62737.76,23.2,-0.99631,1e-05,0.34495]
[1780567864742,65.32,62737.76,23.2,-0.99631,1e-05,0.34495]
[1780567864751,65.32,62737.29,23.2,-0.99631,1e-05,0.34474]
[1780567865425,65.32,62740.5,23.2,-0.9963,1e-05,0.34621]
[1780567866432,65.32,62746.68,23.2,-0.99626,1e-05,0.34905]
[1780567868221,65.32,62746.98,23.2,-0.99626,1e-05,0.34919]
[1780567868446,65.35,62732.41,23.2,-0.99633,1e-05,0.34359]
[1780567870352,65.35,62732.19,23.2,-0.99633,1e-05,0.34349]
[1780567870459,65.35,62734.21,23.2,-0.99632,1e-05,0.34441]
[1780567872474,65.35,62735.23,23.2,-0.99631,1e-05,0.34488]
[1780567873482,65.35,62732.21,23.2,-0.99633,1e-05,0.3435]
[1780567874489,65.35,62740.57,23.2,-0.99628,1e-05,0.34744]
[1780567875496,65.35,62746.86,23.2,-0.99625,1e-05,0.35046]
[1780567876503,65.38,62754.27,23.2,-0.99619,1e-05,0.35504]
[1780567877396,65.38,62754.27,23.2,-0.99619,1e-05,0.35504]
[1780567877548,65.38,62754.27,23.2,-0.99619,1e-05,0.35504]
[1780567877627,65.39,62757.91,23.2,-0.99617,1e-05,0.35686]
[1780567878443,65.39,62757.91,23.2,-0.99617,1e-05,0.35686]
[1780567878517,65.39,62758.45,23.2,-0.99617,1e-05,0.35721]
[1780567879524,65.39,62757.48,23.2,-0.99617,1e-05,0.35685]
[1780567881445,65.39,62757.46,23.2,-0.99617,1e-05,0.35694]
[1780567881680,65.39,62757.46,23.2,-0.99617,1e-05,0.35694]
[1780567881757,65.39,62757.72,23.2,-0.99617,1e-05,0.35706]
[1780567882547,65.39,62759.61,23.2,-0.99616,1e-05,0.35795]
[1780567883554,65.39,62760.94,23.2,-0.99615,1e-05,0.35858]
[1780567884593,65.39,62759.9,23.2,-0.99616,1e-05,0.35809]
[1780567885418,65.39,62759.9,23.2,-0.99616,1e-05,0.35809]
[1780567885600,65.39,62753.95,23.2,-0.99619,1e-05,0.35529]
[1780567886607,65.39,62760.83,23.2,-0.99615,1e-05,0.35853]
[1780567887616,65.39,62762.38,23.2,-0.99614,1e-05,0.35926]
[1780567888621,65.39,62760.62,23.2,-0.99615,1e-05,0.35843]
[1780567889628,65.39,62755.48,23.2,-0.99618,1e-05,0.35601]
[1780567889868,65.39,62755.48,23.2,-0.99618,1e-05,0.35601]
[1780567891560,65.39,62755.7,23.2,-0.99618,1e-05,0.35611]
[1780567891642,65.39,62736.29,23.2,-0.9963,1e-05,0.34601]
[1780567892649,65.39,62731.25,23.2,-0.99632,1e-05,0.3437]
[1780567893656,65.39,62731.6,23.2,-0.99632,1e-05,0.34386]
[1780567894663,65.39,62728.61,23.2,-0.99634,1e-05,0.3425]
[1780567895835,65.39,62728.61,23.2,-0.99634,1e-05,0.3425]
[1780567896777,65.39,62728.7,23.2,-0.99634,1e-05,0.34254]
[1780567896677,65.39,62718.76,23.2,-0.99639,1e-05,0.33805]
[1780567897684,65.39,62720.71,23.2,-0.99638,1e-05,0.33893]
[1780567898691,65.39,62723.43,23.2,-0.99637,1e-05,0.34015]
[1780567899698,65.39,62726.04,23.2,-0.99635,1e-05,0.34133]
[1780567901712,65.39,62724.05,23.2,-0.99636,1e-05,0.34043]
[1780567902719,65.39,62722.62,23.2,-0.99637,1e-05,0.33979]
[1780567904291,65.39,62722.29,23.2,-0.99637,1e-05,0.33964]
[1780567904332,65.39,62722.29,23.2,-0.99637,1e-05,0.33964]
[1780567904768,65.39,62743.18,23.2,-0.99626,1e-05,0.34918]
[1780567905301,65.39,62743.18,23.2,-0.99626,1e-05,0.34918]
[1780567905755,65.39,62764.86,23.2,-0.99614,1e-05,0.35931]
[1780567906761,65.39,62761.69,23.2,-0.99616,1e-05,0.35781]
[1780567907581,65.39,62761.69,23.2,-0.99616,1e-05,0.35781]
[1780567907768,65.39,62763.79,23.2,-0.99615,1e-05,0.3588]
[1780567908857,65.39,62763.79,23.2,-0.99615,1e-05,0.3588]
[1780567908928,65.39,62763.79,23.2,-0.99615,1e-05,0.3588]
[1780567908868,65.39,62770.78,23.2,-0.99611,1e-05,0.36212]
[1780567909689,65.39,62770.78,23.2,-0.99611,1e-05,0.36212]
[1780567909784,65.39,62782.15,23.2,-0.99604,1e-05,0.36757]
[1780567910013,65.39,62782.15,23.2,-0.99604,1e-05,0.36757]
[1780567910801,65.39,62790.13,23.2,-0.996,1e-05,0.37144]
[1780567911840,65.39,62790.13,23.2,-0.996,1e-05,0.37144]
[1780567911903,65.39,62784.91,23.2,-0.99603,1e-05,0.36891]
[1780567912881,65.39,62784.91,23.2,-0.99603,1e-05,0.36891]
[1780567912894,65.39,62776.12,23.2,-0.99608,1e-05,0.36467]
[1780567914827,65.39,62776.91,23.2,-0.99607,1e-05,0.36505]
[1780567915834,65.39,62780.24,23.2,-0.99605,1e-05,0.36665]
[1780567916841,65.39,62774.44,23.2,-0.99609,1e-05,0.36387]
[1780567917802,65.39,62774.44,23.2,-0.99609,1e-05,0.36387]
[1780567917839,65.39,62774.44,23.2,-0.99609,1e-05,0.36387]
[1780567917946,65.39,62775.3,23.2,-0.99608,1e-05,0.36428]
[1780567918713,65.39,62775.3,23.2,-0.99608,1e-05,0.36428]
[1780567918941,65.39,62775.3,23.2,-0.99608,1e-05,0.36428]
[1780567918895,65.39,62739.48,23.2,-0.99628,1e-05,0.34747]
[1780567919902,65.39,62742.67,23.2,-0.99626,1e-05,0.34894]
[1780567920909,65.39,62751.29,23.2,-0.99622,1e-05,0.35294]
[1780567921916,65.39,62761.57,23.2,-0.99616,1e-05,0.35776]
[1780567922209,65.39,62761.57,23.2,-0.99616,1e-05,0.35776]
[1780567922758,65.39,62761.57,23.2,-0.99616,1e-05,0.35776]
[1780567922877,65.39,62761.57,23.2,-0.99616,1e-05,0.35776]
[1780567922923,65.39,62764.4,23.2,-0.99614,1e-05,0.35909]
[1780567923025,65.39,62764.4,23.2,-0.99614,1e-05,0.35909]
[1780567923471,65.39,62764.4,23.2,-0.99614,1e-05,0.35909]
[1780567923941,65.39,62767.85,23.2,-0.99612,1e-05,0.36073]
[1780567924910,65.39,62767.85,23.2,-0.99612,1e-05,0.36073]
[1780567924966,65.39,62763.61,23.2,-0.99615,1e-05,0.35872]
[1780567925451,65.39,62763.61,23.2,-0.99615,1e-05,0.35872]
[1780567925990,65.39,62763.61,23.2,-0.99615,1e-05,0.35872]
[1780567925965,65.39,62747.92,23.2,-0.99623,1e-05,0.35137]
[1780567926616,65.39,62747.92,23.2,-0.99623,1e-05,0.35137]
[1780567926972,65.39,62740.7,23.2,-0.99627,1e-05,0.34803]
[1780567927983,65.39,62750.95,23.2,-0.99622,1e-05,0.35278]
[1780567928057,65.39,62750.95,23.2,-0.99622,1e-05,0.35278]
[1780567928990,65.39,62757.38,23.2,-0.99618,1e-05,0.35579]
[1780567929997,65.39,62758.89,23.2,-0.99617,1e-05,0.3565]
[1780567931004,65.39,62760.25,23.2,-0.99617,1e-05,0.35713]
[1780567932017,65.39,62762.39,23.2,-0.99615,1e-05,0.35814]
[1780567933022,65.39,62767.51,23.2,-0.99612,1e-05,0.36057]
[1780567934029,65.39,62769.47,23.2,-0.99611,1e-05,0.3615]
[1780567935037,65.39,62771.21,23.2,-0.9961,1e-05,0.36233]
[1780567937052,65.39,62774.13,23.2,-0.99609,1e-05,0.36372]
[1780567938059,65.39,62776.43,23.2,-0.99607,1e-05,0.36482]
[1780567941080,65.39,62777.73,23.2,-0.99607,1e-05,0.36545]
[1780567941926,65.39,62777.73,23.2,-0.99607,1e-05,0.36545]
[1780567942018,65.39,62777.87,23.2,-0.99607,1e-05,0.36551]
[1780567942312,65.39,62777.87,23.2,-0.99607,1e-05,0.36551]
[1780567942931,65.39,62777.87,23.2,-0.99607,1e-05,0.36551]
[1780567942997,65.39,62780.87,23.2,-0.99605,1e-05,0.36696]
[1780567943505,65.39,62780.87,23.2,-0.99605,1e-05,0.36696]
[1780567943838,65.39,62797.46,23.2,-0.99595,1e-05,0.37502]
[1780567945029,65.39,62797.46,23.2,-0.99595,1e-05,0.37502]
[1780567944104,65.39,62798.92,23.2,-0.99594,1e-05,0.37574]
[1780567945111,65.39,62798.06,23.2,-0.99595,1e-05,0.37532]
[1780567946118,65.39,62801.08,23.2,-0.99593,1e-05,0.3768]
[1780567947164,65.39,62801.08,23.2,-0.99593,1e-05,0.3768]
[1780567947250,65.39,62801.08,23.2,-0.99593,1e-05,0.3768]
[1780567947944,65.39,62801.08,23.2,-0.99593,1e-05,0.3768]
[1780567948034,65.39,62800.58,23.2,-0.99593,1e-05,0.37656]
[1780567948626,65.39,62820.06,23.2,-0.99582,1e-05,0.38625]
[1780567949230,65.39,62820.06,23.2,-0.99582,1e-05,0.38625]
[1780567949607,65.39,62820.06,23.2,-0.99582,1e-05,0.38625]
[1780567949668,65.39,62830.31,23.2,-0.99576,1e-05,0.39144]
[1780567950147,65.39,62838.18,23.2,-0.99571,1e-05,0.39546]
[1780567951403,65.39,62840.39,23.2,-0.99571,1e-05,0.39539]
[1780567952162,65.39,62842.97,23.2,-0.99569,1e-05,0.39672]
[1780567953427,65.39,62842.97,23.2,-0.99569,1e-05,0.39672]
[1780567953488,65.39,62842.97,23.2,-0.99569,1e-05,0.39672]
[1780567953831,65.39,62842.97,23.2,-0.99569,1e-05,0.39672]
[1780567953926,65.39,62843.96,23.2,-0.99569,1e-05,0.39723]
[1780567954528,65.39,62843.96,23.2,-0.99569,1e-05,0.39723]
[1780567954838,65.39,62843.96,23.2,-0.99569,1e-05,0.39723]
[1780567954908,65.39,62856.32,23.2,-0.99561,1e-05,0.40364]
[1780567955583,65.39,62862.13,23.2,-0.99557,1e-05,0.40668]
[1780567956190,65.39,62858.83,23.2,-0.99559,1e-05,0.40495]
[1780567957197,65.39,62857.0,23.2,-0.9956,1e-05,0.40399]
[1780567958204,65.39,62854.17,23.2,-0.99562,1e-05,0.40252]
[1780567959211,65.39,62855.74,23.2,-0.99561,1e-05,0.40334]
[1780567960218,65.39,62857.85,23.2,-0.9956,1e-05,0.40444]
[1780567961524,65.39,62857.85,23.2,-0.9956,1e-05,0.40444]
[1780567961587,65.39,62856.13,23.2,-0.99561,1e-05,0.40354]
[1780567962232,65.39,62847.2,23.2,-0.99567,1e-05,0.3989]
[1780567963239,65.39,62845.72,23.2,-0.99568,1e-05,0.39813]
[1780567964555,65.39,62845.72,23.2,-0.99568,1e-05,0.39813]
[1780567964584,65.39,62849.55,23.2,-0.99565,1e-05,0.40012]
[1780567965271,65.39,62851.8,23.2,-0.99564,1e-05,0.40128]
[1780567966263,65.39,62861.62,23.2,-0.99558,1e-05,0.40642]
[1780567967272,65.39,62871.15,23.2,-0.99552,1e-05,0.41145]
[1780567968279,65.39,62875.1,23.2,-0.99549,1e-05,0.41355]
[1780567969286,65.39,62868.63,23.2,-0.99553,1e-05,0.41011]
[1780567971079,65.39,62876.19,23.2,-0.99548,1e-05,0.41413]
[1780567971382,65.39,62876.19,23.2,-0.99548,1e-05,0.41413]
[1780567971396,65.39,62885.41,23.2,-0.99542,1e-05,0.41908]
[1780567972307,65.39,62881.03,23.2,-0.99545,1e-05,0.41672]
[1780567973314,65.39,62875.28,23.2,-0.99549,1e-05,0.41365]
[1780567974877,65.39,62875.28,23.2,-0.99549,1e-05,0.41365]
[1780567974916,65.39,62874.4,23.2,-0.99549,1e-05,0.41318]
[1780567975328,65.39,62878.72,23.2,-0.99547,1e-05,0.41549]
[1780567976338,65.39,62881.75,23.2,-0.99545,1e-05,0.41711]
[1780567977357,65.39,62881.75,23.2,-0.99545,1e-05,0.41711]
[1780567977423,65.39,62882.65,23.2,-0.99544,1e-05,0.4176]
[1780567978889,65.39,62882.65,23.2,-0.99544,1e-05,0.4176]
[1780567978922,65.39,62882.02,23.2,-0.99544,1e-05,0.41726]
[1780567979357,65.39,62883.93,23.2,-0.99543,1e-05,0.41828]
[1780567980364,65.39,62885.92,23.2,-0.99542,1e-05,0.41936]
[1780567982385,65.39,62882.9,23.2,-0.99544,1e-05,0.41773]
[1780567983391,65.39,62880.66,23.2,-0.99545,1e-05,0.41653]
[1780567985405,65.39,62884.51,23.2,-0.99543,1e-05,0.4186]
[1780567986412,65.39,62885.61,23.2,-0.99542,1e-05,0.41919]
[1780567987419,65.39,62887.42,23.2,-0.99541,1e-05,0.42017]
[1780567988426,65.39,62871.53,23.2,-0.99551,1e-05,0.41165]
[1780567989371,65.39,62871.53,23.2,-0.99551,1e-05,0.41165]
[1780567989433,65.39,62868.14,23.2,-0.99553,1e-05,0.40985]
[1780567990440,65.39,62869.07,23.2,-0.99553,1e-05,0.41035]
[1780567991625,65.39,62869.07,23.2,-0.99553,1e-05,0.41035]
[1780567991718,65.39,62869.77,23.2,-0.99552,1e-05,0.41072]
[1780567992454,65.39,62872.1,23.2,-0.99551,1e-05,0.41196]
[1780567993461,65.39,62876.81,23.2,-0.99548,1e-05,0.41447]
[1780567994908,65.39,62876.81,23.2,-0.99548,1e-05,0.41447]
[1780567994927,65.39,62880.03,23.2,-0.99546,1e-05,0.41619]
[1780567995822,65.39,62880.03,23.2,-0.99546,1e-05,0.41619]
[1780567995849,65.39,62879.02,23.2,-0.99546,1e-05,0.41565]
[1780567996484,65.39,62883.29,23.2,-0.99544,1e-05,0.41794]
[1780567997494,65.39,62888.17,23.2,-0.9954,1e-05,0.42057]
[1780567998502,65.39,62893.12,23.2,-0.99537,1e-05,0.42326]
[1780567999509,65.39,62893.84,23.2,-0.99537,1e-05,0.42365]
[1780568000516,65.39,62899.65,23.2,-0.99533,1e-05,0.42682]
[1780568001523,65.39,62900.86,23.2,-0.99532,1e-05,0.42748]
[1780568002951,65.39,62900.58,23.2,-0.99532,1e-05,0.42733]
[1780568003546,65.39,62903.29,23.2,-0.99531,1e-05,0.42882]
[1780568006564,65.39,62900.15,23.2,-0.99533,1e-05,0.42709]
[1780568007571,65.39,62901.02,23.2,-0.99532,1e-05,0.42757]
[1780568008578,65.39,62902.8,23.2,-0.99531,1e-05,0.42855]
[1780568009584,65.39,62900.88,23.2,-0.99532,1e-05,0.42749]
[1780568010592,65.39,62897.49,23.2,-0.99534,1e-05,0.42564]
[1780568011599,65.39,62896.07,23.2,-0.99537,1e-05,0.42359]
[1780568012606,65.39,62902.37,23.2,-0.99532,1e-05,0.42703]
[1780568013613,65.39,62903.28,23.2,-0.99532,1e-05,0.42753]
[1780568014620,65.39,62903.22,23.2,-0.99532,1e-05,0.4275]
[1780568015843,65.39,62904.36,23.2,-0.99531,1e-05,0.42812]
[1780568016634,65.39,62905.11,23.2,-0.99531,1e-05,0.42853]
[1780568018648,65.39,62902.31,23.2,-0.99533,1e-05,0.427]
[1780568020695,65.39,62902.22,23.2,-0.99533,1e-05,0.42695]
[1780568020781,65.39,62905.51,23.2,-0.9953,1e-05,0.42875]
[1780568021669,65.39,62907.04,23.2,-0.99529,1e-05,0.4296]
[1780568022676,65.39,62904.12,23.2,-0.99531,1e-05,0.42799]
[1780568023683,65.39,62904.87,23.2,-0.99531,1e-05,0.4284]
[1780568024463,65.39,62904.87,23.2,-0.99531,1e-05,0.4284]
[1780568024955,65.39,62900.4,23.2,-0.99534,1e-05,0.42595]
[1780568025699,65.39,62888.34,23.2,-0.99542,1e-05,0.4194]
[1780568026706,65.39,62887.38,23.2,-0.99542,1e-05,0.41888]
[1780568027713,65.39,62885.65,23.2,-0.99543,1e-05,0.41795]
[1780568028897,65.39,62886.04,23.2,-0.99543,1e-05,0.41816]
[1780568029727,65.39,62881.26,23.2,-0.99546,1e-05,0.41559]
[1780568030576,65.39,62881.26,23.2,-0.99546,1e-05,0.41559]
[1780568030625,65.39,62881.26,23.2,-0.99546,1e-05,0.41559]
[1780568030745,65.39,62877.18,23.2,-0.99549,1e-05,0.41341]
[1780568031659,65.39,62877.18,23.2,-0.99549,1e-05,0.41341]
[1780568032115,65.39,62867.45,23.2,-0.99555,1e-05,0.40825]
[1780568033097,65.39,62877.21,23.2,-0.99549,1e-05,0.41343]
[1780568033764,65.39,62879.76,23.2,-0.99547,1e-05,0.41479]
[1780568034770,65.39,62877.36,23.2,-0.99549,1e-05,0.41351]
[1780568036784,65.39,62876.89,23.2,-0.99549,1e-05,0.41326]
[1780568037809,65.39,62872.09,23.2,-0.99552,1e-05,0.4107]
[1780568038811,65.39,62860.49,23.2,-0.9956,1e-05,0.40459]
[1780568039818,65.39,62858.86,23.2,-0.99561,1e-05,0.40374]
[1780568040811,65.39,62858.86,23.2,-0.99561,1e-05,0.40374]
[1780568040825,65.39,62858.86,23.2,-0.99561,1e-05,0.40374]
[1780568041094,65.39,62859.56,23.2,-0.9956,1e-05,0.4041]
[1780568042113,65.39,62859.56,23.2,-0.9956,1e-05,0.4041]
[1780568042186,65.39,62845.81,23.2,-0.99569,1e-05,0.39697]
[1780568042845,65.39,62846.23,23.2,-0.99568,1e-05,0.39718]
[1780568043852,65.39,62846.47,23.2,-0.99568,1e-05,0.39731]
[1780568044860,65.39,62844.84,23.2,-0.99569,1e-05,0.39647]
[1780568046097,65.39,62836.95,23.2,-0.99574,1e-05,0.39242]
[1780568046875,65.39,62833.77,23.2,-0.99576,1e-05,0.3908]
[1780568047881,65.39,62831.94,23.2,-0.99577,1e-05,0.38987]
[1780568050164,65.39,62829.0,23.2,-0.99579,1e-05,0.38838]
[1780568050627,65.39,62829.0,23.2,-0.99579,1e-05,0.38838]
[1780568050903,65.39,62820.38,23.2,-0.99584,1e-05,0.38404]
[1780568051911,65.39,62821.32,23.2,-0.99584,1e-05,0.38451]
[1780568052824,65.39,62821.32,23.2,-0.99584,1e-05,0.38451]
[1780568052918,65.39,62822.48,23.2,-0.99583,1e-05,0.3851]
[1780568053925,65.39,62825.83,23.2,-0.99581,1e-05,0.38678]
[1780568054932,65.39,62826.45,23.2,-0.99581,1e-05,0.3871]
[1780568055939,65.39,62825.62,23.2,-0.99581,1e-05,0.38668]
[1780568056946,65.39,62824.18,23.2,-0.99582,1e-05,0.38595]
[1780568058712,65.39,62824.02,23.2,-0.99582,1e-05,0.38587]
[1780568058806,65.39,62824.02,23.2,-0.99582,1e-05,0.38587]
[1780568058960,65.39,62816.77,23.2,-0.99586,1e-05,0.38224]
[1780568059987,65.39,62816.77,23.2,-0.99586,1e-05,0.38224]
[1780568060063,65.39,62816.77,23.2,-0.99586,1e-05,0.38224]
[1780568060096,65.39,62815.08,23.2,-0.99587,1e-05,0.3814]
[1780568061062,65.39,62817.39,23.2,-0.99586,1e-05,0.38255]
[1780568061981,65.39,62817.79,23.2,-0.99586,1e-05,0.38275]
[1780568064040,65.39,62817.77,23.2,-0.99586,1e-05,0.38274]
[1780568064077,65.39,62818.26,23.2,-0.99586,1e-05,0.38298]
[1780568065008,65.39,62820.0,23.2,-0.99584,1e-05,0.38385]
[1780568067017,65.39,62822.32,23.2,-0.99583,1e-05,0.38502]
[1780568068024,65.39,62822.81,23.2,-0.99583,1e-05,0.38526]
[1780568069033,65.39,62820.84,23.2,-0.99584,1e-05,0.38427]
[1780568070069,65.39,62815.86,23.2,-0.99587,1e-05,0.38178]
[1780568071025,65.39,62815.86,23.2,-0.99587,1e-05,0.38178]
[1780568071076,65.39,62810.33,23.2,-0.99591,1e-05,0.37786]
[1780568072044,65.39,62810.33,23.2,-0.99591,1e-05,0.37786]
[1780568072096,65.39,62808.44,23.2,-0.99593,1e-05,0.37693]
[1780568073117,65.39,62811.27,23.2,-0.99591,1e-05,0.37833]
[1780568074123,65.39,62812.58,23.2,-0.9959,1e-05,0.37898]
[1780568074971,65.39,62812.58,23.2,-0.9959,1e-05,0.37898]
[1780568074990,65.39,62812.58,23.2,-0.9959,1e-05,0.37898]
[1780568075546,65.39,62812.58,23.2,-0.9959,1e-05,0.37898]
[1780568075138,65.39,62806.59,23.2,-0.99594,1e-05,0.37602]
[1780568076373,65.39,62806.59,23.2,-0.99594,1e-05,0.37602]
[1780568076150,65.39,62791.2,23.2,-0.99603,1e-05,0.36851]
[1780568077160,65.39,62786.1,23.2,-0.99606,1e-05,0.36605]
[1780568077825,65.39,62786.1,23.2,-0.99606,1e-05,0.36605]
[1780568078168,65.39,62779.53,23.2,-0.99609,1e-05,0.3629]
[1780568079175,65.39,62774.94,23.2,-0.99612,1e-05,0.36071]
[1780568079648,65.39,62774.94,23.2,-0.99612,1e-05,0.36071]
[1780568080186,65.39,62773.3,23.2,-0.99613,1e-05,0.35993]
[1780568080794,65.39,62773.3,23.2,-0.99613,1e-05,0.35993]
[1780568080948,65.39,62773.3,23.2,-0.99613,1e-05,0.35993]
[1780568081191,65.39,62776.74,23.2,-0.99611,1e-05,0.36157]
[1780568082008,65.39,62776.74,23.2,-0.99611,1e-05,0.36157]
[1780568082203,65.39,62769.46,23.2,-0.99615,1e-05,0.35811]
[1780568082742,65.39,62769.46,23.2,-0.99615,1e-05,0.35811]
[1780568082755,65.39,62769.46,23.2,-0.99615,1e-05,0.35811]
[1780568083114,65.39,62769.46,23.2,-0.99615,1e-05,0.35811]
[1780568083209,65.39,62761.5,23.2,-0.99619,1e-05,0.35437]
[1780568084216,65.39,62768.38,23.2,-0.99616,1e-05,0.3576]
[1780568085223,65.39,62770.98,23.2,-0.99614,1e-05,0.35883]
[1780568086230,65.39,62772.41,23.2,-0.99613,1e-05,0.35951]
[1780568087237,65.39,62774.8,23.2,-0.99612,1e-05,0.36064]
[1780568088244,65.39,62784.85,23.2,-0.99606,1e-05,0.36545]
[1780568089251,65.39,62782.62,23.2,-0.99608,1e-05,0.36438]
[1780568090258,65.39,62774.81,23.2,-0.99612,1e-05,0.36065]
[1780568091265,65.39,62775.08,23.2,-0.99612,1e-05,0.36078]
[1780568092272,65.39,62773.52,23.2,-0.99613,1e-05,0.36004]
[1780568093279,65.39,62772.81,23.2,-0.99613,1e-05,0.3597]
[1780568095293,65.39,62772.34,23.2,-0.99613,1e-05,0.35948]
[1780568096300,65.39,62771.2,23.2,-0.99614,1e-05,0.35894]
[1780568097307,65.39,62772.28,23.2,-0.99613,1e-05,0.35945]
[1780568098314,65.39,62774.58,23.2,-0.99612,1e-05,0.36054]
[1780568099321,65.39,62775.87,23.2,-0.99611,1e-05,0.36115]
[1780568101335,65.39,62774.64,23.2,-0.99612,1e-05,0.36057]
[1780568102344,65.39,62773.74,23.2,-0.99613,1e-05,0.36014]
[1780568103351,65.39,62772.74,23.2,-0.99613,1e-05,0.35967]
[1780568104369,65.39,62771.12,23.2,-0.99614,1e-05,0.3589]
[1780568105422,65.39,62750.31,23.2,-0.99626,1e-05,0.34917]
[1780568105744,65.39,62750.31,23.2,-0.99626,1e-05,0.34917]
[1780568105907,65.39,62750.31,23.2,-0.99626,1e-05,0.34917]
[1780568106264,65.39,62750.31,23.2,-0.99626,1e-05,0.34917]
[1780568106392,65.39,62739.63,23.2,-0.99631,1e-05,0.34426]
[1780568107399,65.39,62732.68,23.2,-0.99635,1e-05,0.3411]
[1780568108412,65.39,62733.2,23.2,-0.99635,1e-05,0.34133]
[1780568108662,65.39,62733.2,23.2,-0.99635,1e-05,0.34133]
[1780568109415,65.39,62741.8,23.2,-0.9963,1e-05,0.34525]
[1780568109683,65.39,62741.8,23.2,-0.9963,1e-05,0.34525]
[1780568110424,65.39,62728.72,23.2,-0.99637,1e-05,0.33931]
[1780568111430,65.39,62733.08,23.2,-0.99635,1e-05,0.34128]
[1780568112437,65.39,62731.64,23.2,-0.99636,1e-05,0.34063]
[1780568113444,65.39,62726.08,23.2,-0.99639,1e-05,0.33812]
[1780568114451,65.39,62728.8,23.2,-0.99637,1e-05,0.33934]
[1780568115458,65.39,62729.49,23.2,-0.99637,1e-05,0.33965]
[1780568116465,65.39,62728.07,23.2,-0.99638,1e-05,0.33901]
[1780568117472,65.39,62727.77,23.2,-0.99638,1e-05,0.33888]
[1780568118084,65.39,62727.77,23.2,-0.99638,1e-05,0.33888]
[1780568118327,65.39,62727.77,23.2,-0.99638,1e-05,0.33888]
[1780568118479,65.39,62719.52,23.2,-0.99642,1e-05,0.33518]
[1780568118672,65.39,62719.52,23.2,-0.99642,1e-05,0.33518]
[1780568119229,65.39,62719.52,23.2,-0.99642,1e-05,0.33518]
[1780568119486,65.39,62708.52,23.2,-0.99648,1e-05,0.3303]
[1780568120493,65.39,62705.07,23.2,-0.9965,1e-05,0.32878]
[1780568121500,65.39,62703.51,23.2,-0.9965,1e-05,0.3281]
[1780568122507,65.39,62706.47,23.2,-0.99649,1e-05,0.3294]
[1780568123514,65.39,62708.37,23.2,-0.99648,1e-05,0.33023]
[1780568125528,65.39,62711.01,23.2,-0.99646,1e-05,0.3314]
[1780568126535,65.39,62723.48,23.2,-0.9964,1e-05,0.33695]
[1780568127543,65.39,62712.98,23.2,-0.99645,1e-05,0.33227]
[1780568128550,65.39,62710.94,23.2,-0.99646,1e-05,0.33137]
[1780568129556,65.39,62715.29,23.2,-0.99644,1e-05,0.33329]
[1780568130565,65.39,62716.9,23.2,-0.99643,1e-05,0.33401]
[1780568131572,65.39,62722.85,23.2,-0.99641,1e-05,0.3356]
[1780568132579,65.39,62717.99,23.2,-0.99644,1e-05,0.33343]
[1780568133586,65.39,62721.82,23.2,-0.99642,1e-05,0.33514]
[1780568134593,65.39,62711.56,23.2,-0.99647,1e-05,0.33058]
[1780568135600,65.39,62706.95,23.2,-0.9965,1e-05,0.32855]
[1780568136607,65.39,62703.04,23.2,-0.99652,1e-05,0.32684]
[1780568136910,65.39,62703.04,23.2,-0.99652,1e-05,0.32684]
[1780568137614,65.39,62700.04,23.2,-0.99653,1e-05,0.32553]
[1780568137731,65.39,62700.04,23.2,-0.99653,1e-05,0.32553]
[1780568138621,65.39,62698.76,23.2,-0.99654,1e-05,0.32497]
[1780568139628,65.39,62702.0,23.2,-0.99652,1e-05,0.32639]
[1780568140635,65.39,62706.07,23.2,-0.9965,1e-05,0.32817]
[1780568141642,65.39,62702.75,23.2,-0.99652,1e-05,0.32671]
[1780568142649,65.39,62702.22,23.2,-0.99652,1e-05,0.32648]
[1780568143656,65.39,62697.43,23.2,-0.99655,1e-05,0.3244]
[1780568144663,65.39,62701.51,23.2,-0.99652,1e-05,0.32617]
[1780568145670,65.39,62710.28,23.2,-0.99648,1e-05,0.33002]
[1780568146688,65.39,62711.77,23.2,-0.99647,1e-05,0.33067]
[1780568147700,65.39,62712.54,23.2,-0.99647,1e-05,0.33101]
[1780568148691,65.39,62714.31,23.2,-0.99646,1e-05,0.3318]
[1780568149698,65.39,62714.82,23.2,-0.99646,1e-05,0.33202]
[1780568151322,65.39,62714.82,23.2,-0.99646,1e-05,0.33202]
[1780568151395,65.39,62707.15,23.2,-0.9965,1e-05,0.32864]
[1780568151712,65.39,62698.86,23.2,-0.99654,1e-05,0.32502]
[1780568152719,65.39,62699.17,23.2,-0.99654,1e-05,0.32515]
[1780568153727,65.39,62700.91,23.2,-0.99653,1e-05,0.32591]
[1780568155307,65.39,62700.91,23.2,-0.99653,1e-05,0.32591]
[1780568155361,65.39,62699.96,23.2,-0.99653,1e-05,0.3255]
[1780568155975,65.39,62699.96,23.2,-0.99653,1e-05,0.3255]
[1780568156392,65.39,62699.96,23.2,-0.99653,1e-05,0.3255]
[1780568156504,65.39,62688.84,23.2,-0.99659,1e-05,0.32068]
[1780568156747,65.39,62685.1,23.2,-0.99661,1e-05,0.31908]
[1780568158061,65.39,62679.59,23.2,-0.99664,0.0,0.31673]
[1780568159156,65.39,62675.5,23.2,-0.99666,0.0,0.31499]
[1780568159769,65.39,62684.48,23.2,-0.99661,1e-05,0.31881]
[1780568161788,65.39,62682.01,23.2,-0.99662,0.0,0.31776]
[1780568162793,65.39,62678.82,23.2,-0.99664,0.0,0.3164]
[1780568164493,65.39,62679.53,23.2,-0.99664,0.0,0.3167]
[1780568164807,65.39,62672.92,23.2,-0.99667,0.0,0.3139]
[1780568165814,65.39,62674.75,23.2,-0.99666,0.0,0.31467]
[1780568166821,65.39,62676.91,23.2,-0.99665,0.0,0.31559]
[1780568167828,65.39,62677.98,23.2,-0.99664,0.0,0.31604]
[1780568169842,65.39,62677.49,23.2,-0.99665,0.0,0.31584]
[1780568170849,65.39,62678.12,23.2,-0.99664,0.0,0.3161]
[1780568171856,65.39,62679.29,23.2,-0.99664,0.0,0.3166]
[1780568172863,65.39,62676.97,23.2,-0.99665,0.0,0.31561]
[1780568174620,65.39,62676.6,23.2,-0.99665,0.0,0.31546]
[1780568174877,65.39,62680.52,23.2,-0.99663,0.0,0.31712]
[1780568175884,65.39,62683.36,23.2,-0.99662,0.0,0.31834]
[1780568176891,65.39,62679.25,23.2,-0.99664,0.0,0.31658]
[1780568177899,65.39,62677.57,23.2,-0.99665,0.0,0.31587]
[1780568178905,65.39,62674.71,23.2,-0.99666,0.0,0.31466]
[1780568180340,65.39,62674.71,23.2,-0.99666,0.0,0.31466]
[1780568180611,65.39,62674.71,23.2,-0.99666,0.0,0.31466]
[1780568180402,65.39,62668.1,23.2,-0.99669,0.0,0.31187]
[1780568181007,65.39,62668.1,23.2,-0.99669,0.0,0.31187]
[1780568181354,65.39,62668.1,23.2,-0.99669,0.0,0.31187]
[1780568181367,65.39,62655.76,23.2,-0.99675,0.0,0.30673]
[1780568182001,65.39,62655.76,23.2,-0.99675,0.0,0.30673]
[1780568182011,65.39,62663.88,23.2,-0.99671,0.0,0.3101]
[1780568182934,65.39,62670.78,23.2,-0.99668,0.0,0.313]
[1780568183940,65.39,62671.91,23.2,-0.99667,0.0,0.31347]
[1780568185413,65.39,62671.69,23.2,-0.99667,0.0,0.31338]
[1780568186145,65.39,62671.69,23.2,-0.99667,0.0,0.31338]
[1780568186193,65.39,62671.69,23.2,-0.99667,0.0,0.31338]
[1780568186399,65.39,62671.69,23.2,-0.99667,0.0,0.31338]
[1780568186473,65.39,62676.3,23.2,-0.99665,0.0,0.31533]
[1780568187310,65.39,62676.3,23.2,-0.99665,0.0,0.31533]
[1780568187406,65.39,62676.64,23.2,-0.99665,0.0,0.31547]
[1780568187970,65.39,62683.33,23.2,-0.99662,0.0,0.31832]
[1780568188977,65.39,62678.28,23.2,-0.99664,0.0,0.31617]
[1780568191237,65.39,62686.42,23.2,-0.99661,1e-05,0.31861]
[1780568191998,65.39,62702.01,23.2,-0.99653,1e-05,0.32534]
[1780568193005,65.39,62699.49,23.2,-0.99655,1e-05,0.32425]
[1780568194674,65.39,62699.49,23.2,-0.99655,1e-05,0.32425]
[1780568194689,65.39,62697.79,23.2,-0.99655,1e-05,0.32351]
[1780568195321,65.39,62697.79,23.2,-0.99655,1e-05,0.32351]
[1780568195367,65.39,62704.94,23.2,-0.99652,1e-05,0.32662]
[1780568196064,65.39,62704.21,23.2,-0.99652,1e-05,0.3263]
[1780568197717,65.39,62704.21,23.2,-0.99652,1e-05,0.3263]
[1780568197044,65.39,62704.56,23.2,-0.99652,1e-05,0.32646]
[1780568199058,65.39,62703.85,23.2,-0.99652,1e-05,0.32615]
[1780568201072,65.39,62705.67,23.2,-0.99651,1e-05,0.32694]
[1780568201996,65.39,62705.67,23.2,-0.99651,1e-05,0.32694]
[1780568202337,65.39,62706.43,23.2,-0.99651,1e-05,0.32727]
[1780568203086,65.39,62710.6,23.2,-0.99649,1e-05,0.3291]
[1780568204093,65.39,62711.94,23.2,-0.99648,1e-05,0.32969]
[1780568209128,65.39,62712.08,23.2,-0.99648,1e-05,0.32975]
[1780568211256,65.39,62712.37,23.2,-0.99648,1e-05,0.32988]
[1780568211445,65.39,62712.37,23.2,-0.99648,1e-05,0.32988]
[1780568211481,65.39,62714.34,23.2,-0.99647,1e-05,0.33075]
[1780568212434,65.39,62714.34,23.2,-0.99647,1e-05,0.33075]
[1780568212718,65.39,62714.34,23.2,-0.99647,1e-05,0.33075]
[1780568212751,65.39,62713.49,23.2,-0.99647,1e-05,0.33038]
[1780568213156,65.39,62709.67,23.2,-0.99649,1e-05,0.32869]
[1780568214163,65.39,62706.62,23.2,-0.99651,1e-05,0.32736]
[1780568215608,65.39,62709.3,23.2,-0.9965,1e-05,0.32853]
[1780568215897,65.39,62709.3,23.2,-0.9965,1e-05,0.32853]
[1780568216011,65.39,62709.3,23.2,-0.9965,1e-05,0.32853]
[1780568216253,65.39,62709.3,23.2,-0.9965,1e-05,0.32853]
[1780568216287,65.39,62709.3,23.2,-0.9965,1e-05,0.32853]
[1780568216372,65.39,62717.61,23.2,-0.99645,1e-05,0.3322]
[1780568217107,65.39,62717.61,23.2,-0.99645,1e-05,0.3322]
[1780568217120,65.39,62717.61,23.2,-0.99645,1e-05,0.3322]
[1780568217353,65.39,62717.61,23.2,-0.99645,1e-05,0.3322]
[1780568217422,65.39,62730.17,23.2,-0.99639,1e-05,0.33781]
[1780568218653,65.39,62730.17,23.2,-0.99639,1e-05,0.33781]
[1780568218751,65.39,62731.53,23.2,-0.99638,1e-05,0.33842]
[1780568219199,65.39,62726.16,23.2,-0.99641,1e-05,0.33601]
[1780568220377,65.39,62726.16,23.2,-0.99641,1e-05,0.33601]
[1780568220464,65.39,62727.2,23.2,-0.9964,1e-05,0.33647]
[1780568221218,65.39,62731.73,23.2,-0.99638,1e-05,0.33851]
[1780568222225,65.39,62738.0,23.2,-0.99634,1e-05,0.34134]
[1780568223232,65.39,62740.5,23.2,-0.99633,1e-05,0.34248]
[1780568224239,65.39,62740.22,23.2,-0.99633,1e-05,0.34235]
[1780568225142,65.39,62740.22,23.2,-0.99633,1e-05,0.34235]
[1780568225633,65.39,62740.22,23.2,-0.99633,1e-05,0.34235]
[1780568225662,65.39,62759.63,23.2,-0.99623,1e-05,0.35128]
[1780568226269,65.39,62763.45,23.2,-0.99621,1e-05,0.35306]
[1780568227215,65.39,62763.45,23.2,-0.99621,1e-05,0.35306]
[1780568227266,65.39,62764.88,23.2,-0.9962,1e-05,0.35372]
[1780568227807,65.39,62764.88,23.2,-0.9962,1e-05,0.35372]
[1780568228281,65.39,62766.0,23.2,-0.99619,1e-05,0.35425]
[1780568229594,65.39,62761.92,23.2,-0.99621,1e-05,0.35234]
[1780568230107,65.39,62761.92,23.2,-0.99621,1e-05,0.35234]
[1780568230257,65.39,62761.92,23.2,-0.99621,1e-05,0.35234]
[1780568230317,65.39,62761.33,23.2,-0.99622,1e-05,0.35207]
[1780568231200,65.39,62761.33,23.2,-0.99622,1e-05,0.35207]
[1780568231338,65.39,62761.33,23.2,-0.99622,1e-05,0.35207]
[1780568231425,65.39,62756.75,23.2,-0.99624,1e-05,0.34994]
[1780568232008,65.39,62756.75,23.2,-0.99624,1e-05,0.34994]
[1780568232319,65.39,62756.21,23.2,-0.99625,1e-05,0.34969]
[1780568233510,65.39,62754.09,23.2,-0.99626,1e-05,0.34871]
[1780568233924,65.39,62754.09,23.2,-0.99626,1e-05,0.34871]
[1780568234017,65.39,62754.09,23.2,-0.99626,1e-05,0.34871]
[1780568234184,65.39,62754.09,23.2,-0.99626,1e-05,0.34871]
[1780568234333,65.39,62748.88,23.2,-0.99629,1e-05,0.34631]
[1780568234928,65.39,62748.88,23.2,-0.99629,1e-05,0.34631]
[1780568235578,65.39,62749.63,23.2,-0.99628,1e-05,0.34665]
[1780568236347,65.39,62755.55,23.2,-0.99625,1e-05,0.34938]
[1780568237354,65.39,62760.02,23.2,-0.99623,1e-05,0.35146]
[1780568238361,65.39,62755.31,23.2,-0.99625,1e-05,0.34927]
[1780568239368,65.39,62745.74,23.2,-0.9963,1e-05,0.34487]
[1780568240375,65.39,62744.55,23.2,-0.99631,1e-05,0.34432]
[1780568241385,65.39,62742.53,23.2,-0.99632,1e-05,0.3434]
[1780568242390,65.39,62741.96,23.2,-0.99632,1e-05,0.34314]
[1780568243398,65.39,62739.6,23.2,-0.99634,1e-05,0.34207]
[1780568245411,65.39,62745.47,23.2,-0.9963,1e-05,0.34475]
[1780568246417,65.39,62748.44,23.2,-0.99629,1e-05,0.34611]
[1780568248432,65.39,62753.99,23.2,-0.99626,1e-05,0.34866]
[1780568249529,65.39,62753.99,23.2,-0.99626,1e-05,0.34866]
[1780568249671,65.39,62753.99,23.2,-0.99626,1e-05,0.34866]
[1780568249744,65.39,62759.8,23.2,-0.99623,1e-05,0.35135]
[1780568250280,65.39,62759.8,23.2,-0.99623,1e-05,0.35135]
[1780568250662,65.39,62759.8,23.2,-0.99623,1e-05,0.35135]
[1780568250720,65.39,62772.79,23.2,-0.99615,1e-05,0.35744]
[1780568251455,65.39,62778.41,23.2,-0.99613,1e-05,0.35897]
[1780568252462,65.39,62779.93,23.2,-0.99613,1e-05,0.35969]
[1780568254476,65.39,62787.95,23.2,-0.99608,1e-05,0.36351]
[1780568255483,65.39,62790.4,23.2,-0.99607,1e-05,0.36469]
[1780568256490,65.39,62784.31,23.2,-0.9961,1e-05,0.36177]
[1780568257545,65.39,62785.36,23.2,-0.9961,1e-05,0.36228]
[1780568258504,65.39,62786.76,23.2,-0.99609,1e-05,0.36294]
[1780568259514,65.39,62783.37,23.2,-0.99611,1e-05,0.36133]
[1780568260518,65.39,62778.9,23.2,-0.99613,1e-05,0.3592]
[1780568261525,65.39,62778.78,23.2,-0.99613,1e-05,0.35915]
[1780568262533,65.39,62778.22,23.2,-0.99614,1e-05,0.35888]
[1780568263646,65.39,62778.22,23.2,-0.99614,1e-05,0.35888]
[1780568263881,65.39,62778.22,23.2,-0.99614,1e-05,0.35888]
[1780568263743,65.39,62773.93,23.2,-0.99616,1e-05,0.35685]
[1780568264550,65.39,62776.53,23.2,-0.99615,1e-05,0.35808]
[1780568265557,65.39,62781.11,23.2,-0.99612,1e-05,0.36025]
[1780568266564,65.39,62785.75,23.2,-0.99609,1e-05,0.36246]
[1780568267573,65.39,62788.8,23.2,-0.99608,1e-05,0.36392]
[1780568268580,65.39,62790.32,23.2,-0.99607,1e-05,0.36465]
[1780568269587,65.39,62791.19,23.2,-0.99606,1e-05,0.36507]
[1780568270594,65.39,62792.26,23.2,-0.99606,1e-05,0.36558]
[1780568271601,65.39,62787.7,23.2,-0.99608,1e-05,0.36339]
[1780568272608,65.39,62791.0,23.2,-0.99606,1e-05,0.36498]
[1780568273615,65.39,62796.77,23.2,-0.99603,1e-05,0.36776]
[1780568274622,65.39,62794.92,23.2,-0.99604,1e-05,0.36686]
[1780568275629,65.39,62792.91,23.2,-0.99605,1e-05,0.36589]
[1780568276580,65.39,62792.91,23.2,-0.99605,1e-05,0.36589]
[1780568276642,65.39,62796.18,23.2,-0.99603,1e-05,0.36747]
[1780568277126,65.39,62796.18,23.2,-0.99603,1e-05,0.36747]
[1780568277649,65.39,62803.81,23.2,-0.99599,1e-05,0.37117]
[1780568278656,65.39,62805.67,23.2,-0.99598,1e-05,0.37208]
[1780568280670,65.39,62809.97,23.2,-0.99595,1e-05,0.37419]
[1780568281875,65.39,62815.3,23.2,-0.99592,1e-05,0.37681]
[1780568282684,65.39,62807.2,23.2,-0.99597,1e-05,0.37283]
[1780568283339,65.39,62807.2,23.2,-0.99597,1e-05,0.37283]
[1780568283691,65.39,62800.69,23.2,-0.99601,1e-05,0.36966]
[1780568284402,65.39,62800.69,23.2,-0.99601,1e-05,0.36966]
[1780568284879,65.39,62800.69,23.2,-0.99601,1e-05,0.36966]
[1780568284698,65.39,62793.86,23.2,-0.99605,1e-05,0.36635]
[1780568285458,65.39,62793.86,23.2,-0.99605,1e-05,0.36635]
[1780568285705,65.39,62784.64,23.2,-0.9961,1e-05,0.36193]
[1780568286203,65.39,62784.64,23.2,-0.9961,1e-05,0.36193]
[1780568286334,65.39,62784.64,23.2,-0.9961,1e-05,0.36193]
[1780568286348,65.39,62784.64,23.2,-0.9961,1e-05,0.36193]
[1780568286857,65.39,62765.38,23.2,-0.99621,1e-05,0.35284]
[1780568287599,65.39,62765.38,23.2,-0.99621,1e-05,0.35284]
[1780568287720,65.39,62754.96,23.2,-0.99626,1e-05,0.34801]
[1780568288725,65.39,62740.45,23.2,-0.99634,1e-05,0.34137]
[1780568289733,65.39,62733.08,23.2,-0.99638,1e-05,0.33804]
[1780568290265,65.39,62733.08,23.2,-0.99638,1e-05,0.33804]
[1780568290671,65.39,62733.08,23.2,-0.99638,1e-05,0.33804]
[1780568290740,65.39,62737.61,23.2,-0.99636,1e-05,0.34008]
[1780568291747,65.39,62740.5,23.2,-0.99634,1e-05,0.34139]
[1780568294769,65.39,62743.82,23.2,-0.99633,1e-05,0.3429]
[1780568295775,65.39,62751.57,23.2,-0.99628,1e-05,0.34645]
[1780568296783,65.39,62754.79,23.2,-0.99627,1e-05,0.34793]
[1780568297790,65.39,62756.74,23.2,-0.99625,1e-05,0.34883]
[1780568298797,65.39,62760.23,23.2,-0.99624,1e-05,0.35045]
[1780568299804,65.39,62761.86,23.2,-0.99623,1e-05,0.3512]
[1780568301818,65.39,62764.18,23.2,-0.99621,1e-05,0.35228]
[1780568302825,65.39,62762.23,23.2,-0.99622,1e-05,0.35138]
[1780568303831,65.39,62762.23,23.2,-0.99622,1e-05,0.35138]
[1780568303860,65.39,62762.23,23.2,-0.99622,1e-05,0.35138]
[1780568303841,65.39,62762.95,23.2,-0.99622,1e-05,0.35171]
[1780568304501,65.39,62762.95,23.2,-0.99622,1e-05,0.35171]
[1780568304864,65.39,62762.95,23.2,-0.99622,1e-05,0.35171]
[1780568304841,65.39,62772.74,23.2,-0.99617,1e-05,0.35629]
[1780568305847,65.39,62772.57,23.2,-0.99617,1e-05,0.35621]
[1780568306856,65.39,62773.65,23.2,-0.99616,1e-05,0.35672]
[1780568307864,65.39,62775.67,23.2,-0.99615,1e-05,0.35767]
[1780568309880,65.39,62775.79,23.2,-0.99615,1e-05,0.35773]
[1780568309879,65.39,62770.13,23.2,-0.99618,1e-05,0.35507]
[1780568310450,65.39,62770.13,23.2,-0.99618,1e-05,0.35507]
[1780568310886,65.39,62773.97,23.2,-0.99616,1e-05,0.35687]
[1780568311893,65.39,62774.74,23.2,-0.99617,1e-05,0.35611]
[1780568312900,65.39,62776.74,23.2,-0.99616,1e-05,0.35706]
[1780568313906,65.39,62780.07,23.2,-0.99614,1e-05,0.35863]
[1780568314914,65.39,62779.48,23.2,-0.99614,1e-05,0.35835]
[1780568315921,65.39,62780.59,23.2,-0.99613,1e-05,0.35887]
[1780568316928,65.39,62786.57,23.2,-0.9961,1e-05,0.36172]
[1780568317935,65.39,62793.19,23.2,-0.99606,1e-05,0.36489]
[1780568318942,65.39,62793.9,23.2,-0.99606,1e-05,0.36523]
[1780568319473,65.39,62793.9,23.2,-0.99606,1e-05,0.36523]
[1780568319508,65.39,62793.9,23.2,-0.99606,1e-05,0.36523]
[1780568319676,65.39,62793.9,23.2,-0.99606,1e-05,0.36523]
[1780568319734,65.39,62793.9,23.2,-0.99606,1e-05,0.36523]
[1780568319949,65.39,62800.17,23.2,-0.99602,1e-05,0.36825]
[1780568320560,65.39,62800.17,23.2,-0.99602,1e-05,0.36825]
[1780568320956,65.39,62806.45,23.2,-0.99599,1e-05,0.3713]
[1780568321963,65.39,62804.94,23.2,-0.996,1e-05,0.37057]
[1780568322970,65.39,62803.32,23.2,-0.996,1e-05,0.36978]
[1780568324984,65.39,62804.59,23.2,-0.996,1e-05,0.3704]
[1780568325991,65.39,62805.97,23.2,-0.99599,1e-05,0.37107]
[1780568327002,65.39,62807.57,23.2,-0.99598,1e-05,0.37185]
[1780568328010,65.39,62807.99,23.2,-0.99598,1e-05,0.37206]
[1780568329013,65.39,62808.95,23.2,-0.99597,1e-05,0.37252]
[1780568330020,65.39,62810.29,23.2,-0.99596,1e-05,0.37318]
[1780568331027,65.39,62808.13,23.2,-0.99598,1e-05,0.37212]
[1780568332035,65.39,62807.7,23.2,-0.99598,1e-05,0.37191]
[1780568333150,65.39,62805.47,23.2,-0.99599,1e-05,0.37083]
[1780568334049,65.39,62807.16,23.2,-0.99598,1e-05,0.37165]
[1780568336036,65.39,62807.16,23.2,-0.99598,1e-05,0.37165]
[1780568335056,65.39,62810.89,23.2,-0.99596,1e-05,0.37347]
[1780568336130,65.39,62810.89,23.2,-0.99596,1e-05,0.37347]
[1780568336698,65.39,62810.89,23.2,-0.99596,1e-05,0.37347]
[1780568336955,65.39,62810.89,23.2,-0.99596,1e-05,0.37347]
[1780568336721,65.39,62816.67,23.2,-0.99593,1e-05,0.37632]
[1780568337490,65.39,62816.67,23.2,-0.99593,1e-05,0.37632]
[1780568337585,65.39,62826.75,23.2,-0.99587,1e-05,0.38132]
[1780568338084,65.39,62832.89,23.2,-0.99583,1e-05,0.38439]
[1780568339090,65.39,62836.74,23.2,-0.99581,1e-05,0.38633]
[1780568340098,65.39,62832.64,23.2,-0.99583,1e-05,0.38426]
[1780568341908,65.39,62830.27,23.2,-0.99585,1e-05,0.38307]
[1780568342112,65.39,62841.93,23.2,-0.99578,1e-05,0.38895]
[1780568343119,65.39,62849.66,23.2,-0.99573,1e-05,0.39289]
[1780568344126,65.39,62844.7,23.2,-0.99576,1e-05,0.39036]
[1780568345133,65.39,62841.96,23.2,-0.99578,1e-05,0.38897]
[1780568346140,65.39,62839.89,23.2,-0.99579,1e-05,0.38792]
[1780568347147,65.39,62845.07,23.2,-0.99576,1e-05,0.39055]
[1780568348131,65.39,62845.07,23.2,-0.99576,1e-05,0.39055]
[1780568348608,65.39,62853.44,23.2,-0.9957,1e-05,0.39483]
[1780568349480,65.39,62853.44,23.2,-0.9957,1e-05,0.39483]
[1780568349541,65.39,62853.44,23.2,-0.9957,1e-05,0.39483]
[1780568349608,65.39,62867.4,23.2,-0.99562,1e-05,0.40205]
[1780568350040,65.39,62867.4,23.2,-0.99562,1e-05,0.40205]
[1780568350185,65.39,62875.13,23.2,-0.99557,1e-05,0.4061]
[1780568351188,65.39,62876.02,23.2,-0.99556,1e-05,0.40657]
[1780568352195,65.39,62876.12,23.2,-0.99556,1e-05,0.40662]
[1780568353971,65.39,62876.12,23.2,-0.99556,1e-05,0.40662]
[1780568353202,65.39,62880.66,23.2,-0.99553,1e-05,0.40902]
[1780568354103,65.39,62880.66,23.2,-0.99553,1e-05,0.40902]
[1780568354310,65.39,62880.66,23.2,-0.99553,1e-05,0.40902]
[1780568354830,65.39,62880.66,23.2,-0.99553,1e-05,0.40902]
[1780568354994,65.39,62880.66,23.2,-0.99553,1e-05,0.40902]
[1780568354914,65.39,62894.96,23.2,-0.99544,1e-05,0.41665]
[1780568355062,65.39,62894.96,23.2,-0.99544,1e-05,0.41665]
[1780568355217,65.39,62900.1,23.2,-0.99541,1e-05,0.41942]
[1780568356223,65.39,62902.87,23.2,-0.99539,1e-05,0.42092]
[1780568357230,65.39,62903.47,23.2,-0.99539,1e-05,0.42124]
[1780568358281,65.39,62901.87,23.2,-0.9954,1e-05,0.42038]
[1780568359244,65.39,62900.1,23.2,-0.99541,1e-05,0.41942]
[1780568360256,65.39,62899.54,23.2,-0.99541,1e-05,0.41912]
[1780568361257,65.39,62901.07,23.2,-0.9954,1e-05,0.41994]
[1780568362265,65.39,62901.94,23.2,-0.9954,1e-05,0.42041]
[1780568363272,65.39,62901.47,23.2,-0.9954,1e-05,0.42016]
[1780568364711,65.39,62894.29,23.2,-0.99545,1e-05,0.41629]
[1780568365286,65.39,62891.81,23.2,-0.99546,1e-05,0.41496]
[1780568366293,65.39,62893.0,23.2,-0.99545,1e-05,0.41559]
[1780568367300,65.39,62897.52,23.2,-0.99543,1e-05,0.41803]
[1780568368307,65.39,62899.18,23.2,-0.99541,1e-05,0.41892]
[1780568369314,65.39,62897.98,23.2,-0.99542,1e-05,0.41827]
[1780568370321,65.39,62898.48,23.2,-0.99542,1e-05,0.41854]
[1780568371328,65.39,62898.74,23.2,-0.99543,1e-05,0.41742]
[1780568372335,65.39,62894.66,23.2,-0.99546,1e-05,0.41522]
[1780568373342,65.39,62891.83,23.2,-0.99548,1e-05,0.41371]
[1780568375356,65.39,62898.93,23.2,-0.99543,1e-05,0.41752]
[1780568376623,65.39,62898.88,23.2,-0.99543,1e-05,0.41749]
[1780568377815,65.39,62899.7,23.2,-0.99542,1e-05,0.41793]
[1780568378377,65.39,62892.03,23.2,-0.99547,1e-05,0.41382]
[1780568379383,65.39,62893.57,23.2,-0.99546,1e-05,0.41464]
[1780568380391,65.39,62894.2,23.2,-0.99546,1e-05,0.41498]
[1780568382405,65.39,62899.55,23.2,-0.99543,1e-05,0.41785]
[1780568383412,65.39,62909.65,23.2,-0.99536,1e-05,0.42333]
[1780568384819,65.39,62911.46,23.2,-0.99535,1e-05,0.42432]
[1780568385426,65.39,62908.08,23.2,-0.99537,1e-05,0.42247]
[1780568386433,65.39,62907.08,23.2,-0.99538,1e-05,0.42193]
[1780568387440,65.39,62907.59,23.2,-0.99537,1e-05,0.42221]
[1780568388447,65.39,62911.6,23.2,-0.99535,1e-05,0.42439]
[1780568389454,65.39,62904.15,23.2,-0.9954,1e-05,0.42034]
[1780568390461,65.39,62903.12,23.2,-0.9954,1e-05,0.41978]
[1780568391468,65.39,62894.7,23.2,-0.99546,1e-05,0.41525]
[1780568392475,65.39,62892.22,23.2,-0.99547,1e-05,0.41392]
[1780568393969,65.39,62892.22,23.2,-0.99547,1e-05,0.41392]
[1780568394061,65.39,62887.61,23.2,-0.9955,1e-05,0.41146]
[1780568394489,65.39,62880.2,23.2,-0.99555,1e-05,0.40753]
[1780568395496,65.39,62879.73,23.2,-0.99555,1e-05,0.40728]
[1780568396503,65.39,62881.49,23.2,-0.99554,1e-05,0.40821]
[1780568397510,65.39,62880.59,23.2,-0.99555,1e-05,0.40774]
[1780568399524,65.39,62879.36,23.2,-0.99556,1e-05,0.40709]
[1780568400982,65.39,62879.36,23.2,-0.99556,1e-05,0.40709]
[1780568401053,65.39,62879.68,23.2,-0.99555,1e-05,0.40726]
[1780568401442,65.39,62879.68,23.2,-0.99555,1e-05,0.40726]
[1780568401538,65.39,62862.94,23.2,-0.99566,1e-05,0.39851]
[1780568402656,65.39,62862.94,23.2,-0.99566,1e-05,0.39851]
[1780568402676,65.39,62857.95,23.2,-0.99569,1e-05,0.39593]
[1780568403553,65.39,62856.27,23.2,-0.9957,1e-05,0.39507]
[1780568404559,65.39,62858.39,23.2,-0.99569,1e-05,0.39616]
[1780568405970,65.39,62858.39,23.2,-0.99569,1e-05,0.39616]
[1780568406075,65.39,62859.54,23.2,-0.99568,1e-05,0.39675]
[1780568406568,65.39,62859.54,23.2,-0.99568,1e-05,0.39675]
[1780568406577,65.39,62842.91,23.2,-0.99578,1e-05,0.38825]
[1780568407179,65.39,62842.91,23.2,-0.99578,1e-05,0.38825]
[1780568407185,65.39,62842.91,23.2,-0.99578,1e-05,0.38825]
[1780568408605,65.39,62849.15,23.2,-0.99574,1e-05,0.39142]
[1780568409613,65.39,62849.81,23.2,-0.99574,1e-05,0.39176]
[1780568410625,65.39,62851.71,23.2,-0.99573,1e-05,0.39273]
[1780568411773,65.39,62851.71,23.2,-0.99573,1e-05,0.39273]
[1780568411781,65.39,62856.7,23.2,-0.9957,1e-05,0.39529]
[1780568412736,65.39,62856.7,23.2,-0.9957,1e-05,0.39529]
[1780568412790,65.39,62856.7,23.2,-0.9957,1e-05,0.39529]
[1780568413015,65.39,62854.47,23.2,-0.99571,1e-05,0.39414]
[1780568413841,65.39,62854.47,23.2,-0.99571,1e-05,0.39414]
[1780568413978,65.39,62808.52,23.2,-0.99599,1e-05,0.37116]
[1780568414235,65.39,62808.52,23.2,-0.99599,1e-05,0.37116]
[1780568414673,65.39,62808.52,23.2,-0.99599,1e-05,0.37116]
[1780568414688,65.39,62810.16,23.2,-0.99598,1e-05,0.37196]
[1780568415269,65.39,62810.16,23.2,-0.99598,1e-05,0.37196]
[1780568416059,65.39,62810.16,23.2,-0.99598,1e-05,0.37196]
[1780568415657,65.39,62809.64,23.2,-0.99598,1e-05,0.3717]
[1780568417008,65.39,62813.26,23.2,-0.99596,1e-05,0.37347]
[1780568417672,65.39,62818.72,23.2,-0.99593,1e-05,0.37616]
[1780568418768,65.39,62818.72,23.2,-0.99593,1e-05,0.37616]
[1780568418799,65.39,62813.2,23.2,-0.99596,1e-05,0.37344]
[1780568419771,65.39,62813.2,23.2,-0.99596,1e-05,0.37344]
[1780568419940,65.39,62813.2,23.2,-0.99596,1e-05,0.37344]
[1780568419947,65.39,62808.12,23.2,-0.99599,1e-05,0.37096]
[1780568420696,65.39,62811.75,23.2,-0.99597,1e-05,0.37273]
[1780568421676,65.39,62811.75,23.2,-0.99597,1e-05,0.37273]
[1780568421822,65.39,62811.75,23.2,-0.99597,1e-05,0.37273]
[1780568421925,65.39,62816.29,23.2,-0.99594,1e-05,0.37496]
[1780568422724,65.39,62832.24,23.2,-0.99585,1e-05,0.38288]
[1780568423133,65.39,62832.24,23.2,-0.99585,1e-05,0.38288]
[1780568423722,65.39,62829.59,23.2,-0.99586,1e-05,0.38155]
[1780568424729,65.39,62826.03,23.2,-0.99588,1e-05,0.37978]
[1780568425736,65.39,62823.79,23.2,-0.9959,1e-05,0.37866]
[1780568426605,65.39,62823.79,23.2,-0.9959,1e-05,0.37866]
[1780568426619,65.39,62823.79,23.2,-0.9959,1e-05,0.37866]
[1780568427045,65.39,62820.63,23.2,-0.99592,1e-05,0.3771]
[1780568428073,65.39,62820.63,23.2,-0.99592,1e-05,0.3771]
[1780568428181,65.39,62765.75,23.2,-0.99623,1e-05,0.35079]
[1780568428348,65.39,62765.75,23.2,-0.99623,1e-05,0.35079]
[1780568428767,65.39,62767.31,23.2,-0.99622,1e-05,0.35152]
[1780568429747,65.39,62767.31,23.2,-0.99622,1e-05,0.35152]
[1780568429774,65.39,62774.68,23.2,-0.99618,1e-05,0.35496]
[1780568430781,65.39,62777.39,23.2,-0.99616,1e-05,0.35624]
[1780568431788,65.39,62775.79,23.2,-0.99619,1e-05,0.35437]
[1780568433111,65.39,62763.73,23.2,-0.99625,1e-05,0.34875]
[1780568433803,65.39,62757.12,23.2,-0.99629,1e-05,0.3457]
[1780568434749,65.39,62757.12,23.2,-0.99629,1e-05,0.3457]
[1780568434810,65.39,62755.13,23.2,-0.9963,1e-05,0.34479]
[1780568435817,65.39,62754.45,23.2,-0.9963,1e-05,0.34448]
[1780568436605,65.39,62754.45,23.2,-0.9963,1e-05,0.34448]
[1780568436824,65.39,62755.71,23.2,-0.9963,1e-05,0.34505]
[1780568437831,65.39,62757.45,23.2,-0.99629,1e-05,0.34585]
[1780568438839,65.39,62759.37,23.2,-0.99628,1e-05,0.34674]
[1780568439845,65.39,62760.94,23.2,-0.99627,1e-05,0.34746]
[1780568440852,65.39,62760.33,23.2,-0.99627,1e-05,0.34718]
[1780568442867,65.39,62761.38,23.2,-0.99626,1e-05,0.34766]
[1780568445201,65.39,62762.07,23.2,-0.99626,1e-05,0.34798]
[1780568445888,65.39,62764.66,23.2,-0.99625,1e-05,0.34918]
[1780568446895,65.39,62764.07,23.2,-0.99625,1e-05,0.34891]
[1780568447902,65.39,62765.95,23.2,-0.99624,1e-05,0.34978]
[1780568448909,65.39,62764.7,23.2,-0.99625,1e-05,0.3492]
[1780568449915,65.39,62766.68,23.2,-0.99624,1e-05,0.35012]
[1780568450924,65.39,62774.49,23.2,-0.99619,1e-05,0.35376]
[1780568451935,65.39,62780.32,23.2,-0.99616,1e-05,0.35649]
[1780568452941,65.39,62782.02,23.2,-0.99615,1e-05,0.3573]
[1780568453948,65.39,62782.74,23.2,-0.99615,1e-05,0.35764]
[1780568454956,65.39,62783.65,23.2,-0.99614,1e-05,0.35807]
[1780568455962,65.39,62780.6,23.2,-0.99616,1e-05,0.35663]
[1780568456969,65.39,62764.33,23.2,-0.99625,1e-05,0.34903]
[1780568457976,65.39,62763.2,23.2,-0.99625,1e-05,0.3485]
[1780568458983,65.39,62761.26,23.2,-0.99627,1e-05,0.34761]
[1780568459990,65.39,62762.15,23.2,-0.99626,1e-05,0.34802]
[1780568460997,65.39,62764.16,23.2,-0.99625,1e-05,0.34895]
[1780568462246,65.39,62759.9,23.2,-0.99627,1e-05,0.34698]
[1780568463021,65.39,62775.72,23.2,-0.99619,1e-05,0.35433]
[1780568464028,65.39,62765.69,23.2,-0.99624,1e-05,0.34966]
[1780568465162,65.39,62766.26,23.2,-0.99624,1e-05,0.34992]
[1780568466048,65.39,62782.59,23.2,-0.99615,1e-05,0.35757]
[1780568467055,65.39,62785.24,23.2,-0.99613,1e-05,0.35882]
[1780568468064,65.39,62790.78,23.2,-0.9961,1e-05,0.36145]
[1780568469071,65.39,62792.27,23.2,-0.99609,1e-05,0.36216]
[1780568470078,65.39,62795.54,23.2,-0.99607,1e-05,0.36373]
[1780568471354,65.39,62795.54,23.2,-0.99607,1e-05,0.36373]
[1780568471085,65.39,62776.46,23.2,-0.99618,1e-05,0.35468]
[1780568471931,65.39,62776.46,23.2,-0.99618,1e-05,0.35468]
[1780568472244,65.39,62756.48,23.2,-0.99629,1e-05,0.34541]
[1780568473114,65.39,62755.01,23.2,-0.9963,1e-05,0.34473]
[1780568474117,65.39,62765.11,23.2,-0.99624,1e-05,0.34939]
[1780568475124,65.39,62764.91,23.2,-0.99625,1e-05,0.34929]
[1780568476131,65.39,62767.31,23.2,-0.99623,1e-05,0.35041]
[1780568476995,65.39,62767.31,23.2,-0.99623,1e-05,0.35041]
[1780568477147,65.39,62756.74,23.2,-0.99629,1e-05,0.34553]
[1780568477691,65.39,62756.74,23.2,-0.99629,1e-05,0.34553]
[1780568478024,65.39,62756.74,23.2,-0.99629,1e-05,0.34553]
[1780568478158,65.39,62747.89,23.2,-0.99634,1e-05,0.34149]
[1780568479165,65.39,62741.62,23.2,-0.99637,1e-05,0.33865]
[1780568480173,65.39,62738.96,23.2,-0.99639,1e-05,0.33745]
[1780568481303,65.39,62736.22,23.2,-0.9964,1e-05,0.33622]
[1780568482187,65.39,62737.69,23.2,-0.99639,1e-05,0.33688]
[1780568483194,65.39,62740.93,23.2,-0.99637,1e-05,0.33834]
[1780568484201,65.39,62742.01,23.2,-0.99637,1e-05,0.33882]
[1780568485208,65.39,62740.62,23.2,-0.99638,1e-05,0.3382]
[1780568486215,65.39,62739.07,23.2,-0.99638,1e-05,0.3375]
[1780568487222,65.39,62735.52,23.2,-0.9964,1e-05,0.3359]
[1780568488229,65.39,62733.4,23.2,-0.99641,1e-05,0.33496]
[1780568489236,65.39,62736.7,23.2,-0.9964,1e-05,0.33643]
[1780568490243,65.39,62740.98,23.2,-0.99637,1e-05,0.33836]
[1780568491250,65.39,62742.04,23.2,-0.99638,1e-05,0.33776]
[1780568493270,65.39,62744.46,23.2,-0.99637,1e-05,0.33885]
[1780568494277,65.39,62745.69,23.2,-0.99636,1e-05,0.3394]
[1780568495285,65.39,62746.1,23.2,-0.99636,1e-05,0.33959]
[1780568496292,65.39,62745.28,23.2,-0.99636,1e-05,0.33922]
[1780568497299,65.39,62752.17,23.2,-0.99633,1e-05,0.34234]
[1780568498306,65.39,62754.37,23.2,-0.99631,1e-05,0.34335]
[1780568499313,65.39,62755.15,23.2,-0.99631,1e-05,0.3437]
[1780568500320,65.39,62756.49,23.2,-0.9963,1e-05,0.34432]
[1780568501327,65.39,62761.26,23.2,-0.99628,1e-05,0.34651]
[1780568502334,65.39,62745.38,23.2,-0.99636,1e-05,0.33926]
[1780568503341,65.39,62743.39,23.2,-0.99637,1e-05,0.33836]
[1780568504348,65.39,62742.86,23.2,-0.99638,1e-05,0.33813]
[1780568505355,65.39,62735.98,23.2,-0.99641,1e-05,0.33504]
[1780568506361,65.39,62733.35,23.2,-0.99643,1e-05,0.33386]
[1780568507369,65.39,62735.86,23.2,-0.99641,1e-05,0.33498]
[1780568508376,65.39,62736.32,23.2,-0.99641,1e-05,0.33519]
[1780568509386,65.39,62737.63,23.2,-0.9964,1e-05,0.33578]
[1780568510393,65.39,62738.22,23.2,-0.9964,1e-05,0.33604]
[1780568511400,65.39,62737.52,23.2,-0.9964,1e-05,0.33573]
[1780568512407,65.39,62741.45,23.2,-0.99638,1e-05,0.33749]
[1780568513416,65.39,62749.43,23.2,-0.99634,1e-05,0.3411]
[1780568514421,65.39,62751.47,23.2,-0.99633,1e-05,0.34202]
[1780568515427,65.39,62751.54,23.2,-0.99633,1e-05,0.34206]
[1780568516596,65.39,62751.54,23.2,-0.99633,1e-05,0.34206]
[1780568516691,65.39,62753.7,23.2,-0.99632,1e-05,0.34304]
[1780568517872,65.39,62753.7,23.2,-0.99632,1e-05,0.34304]
[1780568517991,65.39,62753.7,23.2,-0.99632,1e-05,0.34304]
[1780568518079,65.39,62778.99,23.2,-0.99618,1e-05,0.35475]
[1780568518553,65.39,62783.73,23.2,-0.99615,1e-05,0.35698]
[1780568519459,65.39,62781.49,23.2,-0.99617,1e-05,0.35592]
[1780568521257,65.39,62783.38,23.2,-0.99615,1e-05,0.35681]
[1780568521473,65.39,62779.19,23.2,-0.99618,1e-05,0.35484]
[1780568522480,65.39,62776.02,23.2,-0.9962,1e-05,0.35335]
[1780568523487,65.39,62770.07,23.2,-0.99623,1e-05,0.35058]
[1780568524544,65.39,62780.03,23.2,-0.99617,1e-05,0.35524]
[1780568525509,65.39,62775.26,23.2,-0.9962,1e-05,0.353]
[1780568527275,65.39,62775.26,23.2,-0.9962,1e-05,0.353]
[1780568527339,65.39,62768.8,23.2,-0.99624,1e-05,0.34999]
[1780568527526,65.39,62768.8,23.2,-0.99624,1e-05,0.34999]
[1780568528257,65.39,62768.8,23.2,-0.99624,1e-05,0.34999]
[1780568528293,65.39,62754.48,23.2,-0.99631,1e-05,0.3434]
[1780568528530,65.39,62750.89,23.2,-0.99633,1e-05,0.34176]
[1780568529537,65.39,62747.07,23.2,-0.99635,1e-05,0.34003]
[1780568530544,65.39,62744.29,23.2,-0.99637,1e-05,0.33877]
[1780568532558,65.39,62739.84,23.2,-0.99639,1e-05,0.33677]
[1780568534080,65.39,62739.84,23.2,-0.99639,1e-05,0.33677]
[1780568534102,65.39,62736.12,23.2,-0.99641,1e-05,0.3351]
[1780568534526,65.39,62736.12,23.2,-0.99641,1e-05,0.3351]
[1780568534603,65.39,62725.06,23.2,-0.99647,1e-05,0.33018]
[1780568535592,65.39,62720.95,23.2,-0.99649,1e-05,0.32837]
[1780568537038,65.39,62720.95,23.2,-0.99649,1e-05,0.32837]
[1780568537043,65.39,62725.15,23.2,-0.99647,1e-05,0.33022]
[1780568537604,65.39,62728.15,23.2,-0.99645,1e-05,0.33155]
[1780568538611,65.39,62730.87,23.2,-0.99644,1e-05,0.33276]
[1780568539618,65.39,62748.75,23.2,-0.99634,1e-05,0.34079]
[1780568540625,65.39,62750.57,23.2,-0.99633,1e-05,0.34162]
[1780568541632,65.39,62748.88,23.2,-0.99634,1e-05,0.34085]
[1780568542639,65.39,62747.03,23.2,-0.99635,1e-05,0.34001]
[1780568543646,65.39,62751.52,23.2,-0.99633,1e-05,0.34205]
[1780568547399,65.39,62751.09,23.2,-0.99633,1e-05,0.34185]
[1780568548610,65.39,62751.23,23.2,-0.99633,1e-05,0.34192]
[1780568548907,65.39,62755.68,23.2,-0.99631,1e-05,0.34395]
[1780568549691,65.39,62759.85,23.2,-0.99628,1e-05,0.34586]
[1780568550698,65.39,62760.62,23.2,-0.99628,1e-05,0.34621]
[1780568553374,65.39,62760.2,23.2,-0.99629,1e-05,0.34492]
[1780568553455,65.39,62764.26,23.2,-0.99627,1e-05,0.34678]
[1780568553484,65.39,62764.26,23.2,-0.99627,1e-05,0.34678]
[1780568553848,65.39,62764.26,23.2,-0.99627,1e-05,0.34678]
[1780568554056,65.39,62764.26,23.2,-0.99627,1e-05,0.34678]
[1780568554188,65.39,62767.02,23.2,-0.99626,1e-05,0.34806]
[1780568554966,65.39,62767.02,23.2,-0.99626,1e-05,0.34806]
[1780568555061,65.39,62750.52,23.2,-0.99635,1e-05,0.3405]
[1780568555736,65.39,62750.99,23.2,-0.99634,1e-05,0.34072]
[1780568556743,65.39,62752.05,23.2,-0.99634,1e-05,0.3412]
[1780568558004,65.39,62753.98,23.2,-0.99633,1e-05,0.34208]
[1780568558757,65.39,62755.27,23.2,-0.99632,1e-05,0.34266]
[1780568560978,65.39,62757.93,23.2,-0.99631,1e-05,0.34388]
[1780568561780,65.39,62759.32,23.2,-0.9963,1e-05,0.34452]
[1780568562786,65.39,62758.87,23.2,-0.9963,1e-05,0.34431]
[1780568563794,65.39,62760.66,23.2,-0.99629,1e-05,0.34513]
[1780568564801,65.39,62763.45,23.2,-0.99628,1e-05,0.34641]
[1780568565612,65.39,62763.45,23.2,-0.99628,1e-05,0.34641]
[1780568565808,65.39,62766.75,23.2,-0.99626,1e-05,0.34793]
[1780568566815,65.39,62768.28,23.2,-0.99625,1e-05,0.34864]
[1780568567822,65.39,62770.43,23.2,-0.99624,1e-05,0.34964]
[1780568568791,65.39,62770.43,23.2,-0.99624,1e-05,0.34964]
[1780568569126,65.39,62770.43,23.2,-0.99624,1e-05,0.34964]
[1780568569196,65.39,62771.44,23.2,-0.99623,1e-05,0.35011]
[1780568569864,65.39,62771.44,23.2,-0.99623,1e-05,0.35011]
[1780568569936,65.39,62777.33,23.2,-0.9962,1e-05,0.35285]
[1780568570845,65.39,62781.93,23.2,-0.99617,1e-05,0.35501]
[1780568571852,65.39,62781.86,23.2,-0.99617,1e-05,0.35497]
[1780568572859,65.39,62785.57,23.2,-0.99615,1e-05,0.35672]
[1780568573866,65.39,62790.94,23.2,-0.99612,1e-05,0.35926]
[1780568574873,65.39,62785.32,23.2,-0.99616,1e-05,0.3566]
[1780568575880,65.39,62778.81,23.2,-0.99619,1e-05,0.35354]
[1780568576887,65.39,62783.39,23.2,-0.99617,1e-05,0.35569]
[1780568577894,65.39,62786.31,23.2,-0.99615,1e-05,0.35707]
[1780568578901,65.39,62784.63,23.2,-0.99616,1e-05,0.35628]
[1780568579907,65.39,62787.86,23.2,-0.99614,1e-05,0.3578]
[1780568580915,65.39,62786.18,23.2,-0.99615,1e-05,0.35701]
[1780568582929,65.39,62788.82,23.2,-0.99614,1e-05,0.35826]
[1780568583935,65.39,62785.41,23.2,-0.99616,1e-05,0.35664]
[1780568585951,65.39,62786.04,23.2,-0.99615,1e-05,0.35694]
[1780568586958,65.39,62787.59,23.2,-0.99614,1e-05,0.35767]
[1780568588476,65.39,62787.59,23.2,-0.99614,1e-05,0.35767]
[1780568589426,65.39,62787.85,23.2,-0.99614,1e-05,0.3578]
[1780568589303,65.39,62757.9,23.2,-0.99631,1e-05,0.34387]
[1780568589979,65.39,62742.16,23.2,-0.99639,1e-05,0.33673]
[1780568590989,65.39,62738.22,23.2,-0.99641,1e-05,0.33496]
[1780568591994,65.39,62734.59,23.2,-0.99643,1e-05,0.33334]
[1780568593018,65.39,62739.37,23.2,-0.99641,1e-05,0.33548]
[1780568594025,65.39,62734.74,23.2,-0.99643,1e-05,0.33341]
[1780568595373,65.39,62734.74,23.2,-0.99643,1e-05,0.33341]
[1780568595474,65.39,62733.27,23.2,-0.99644,1e-05,0.33276]
[1780568596039,65.39,62734.06,23.2,-0.99643,1e-05,0.33311]
[1780568597424,65.39,62734.06,23.2,-0.99643,1e-05,0.33311]
[1780568597486,65.39,62734.06,23.2,-0.99643,1e-05,0.33311]
[1780568597445,65.39,62732.92,23.2,-0.99644,1e-05,0.3326]
[1780568598322,65.39,62732.92,23.2,-0.99644,1e-05,0.3326]
[1780568598376,65.39,62718.29,23.2,-0.99652,1e-05,0.32615]
[1780568598965,65.39,62718.29,23.2,-0.99652,1e-05,0.32615]
[1780568599061,65.39,62702.19,23.2,-0.9966,1e-05,0.31918]
[1780568600067,65.39,62698.74,23.2,-0.99661,1e-05,0.3177]
[1780568601075,65.39,62696.08,23.2,-0.99663,0.0,0.31657]
[1780568602082,65.39,62699.04,23.2,-0.99661,1e-05,0.31783]
[1780568604096,65.39,62696.56,23.2,-0.99663,0.0,0.31677]
[1780568605103,65.39,62695.84,23.2,-0.99663,0.0,0.31646]
[1780568608124,65.39,62696.48,23.2,-0.99663,0.0,0.31674]
[1780568609131,65.39,62693.82,23.2,-0.99664,0.0,0.3156]
[1780568610138,65.39,62694.25,23.2,-0.99664,0.0,0.31579]
[1780568611145,65.39,62691.52,23.2,-0.99666,0.0,0.3136]
[1780568612152,65.39,62692.08,23.2,-0.99666,0.0,0.31384]
[1780568613159,65.39,62687.08,23.2,-0.99668,0.0,0.31173]
[1780568614166,65.39,62685.02,23.2,-0.99669,0.0,0.31087]
[1780568615173,65.39,62683.96,23.2,-0.9967,0.0,0.31042]
[1780568616180,65.39,62684.65,23.2,-0.9967,0.0,0.31071]
[1780568617187,65.39,62682.69,23.2,-0.9967,0.0,0.30989]
[1780568618194,65.39,62682.06,23.2,-0.99671,0.0,0.30963]
[1780568619340,65.39,62677.46,23.2,-0.99673,0.0,0.30771]
[1780568620208,65.39,62676.16,23.2,-0.99674,0.0,0.30717]
[1780568621215,65.39,62683.99,23.2,-0.9967,0.0,0.31043]
[1780568622222,65.39,62689.4,23.2,-0.99667,0.0,0.31271]
[1780568623229,65.39,62691.9,23.2,-0.99666,0.0,0.31377]
[1780568624236,65.39,62690.86,23.2,-0.99666,0.0,0.31333]
[1780568625243,65.39,62690.07,23.2,-0.99667,0.0,0.31299]
[1780568626250,65.39,62683.91,23.2,-0.9967,0.0,0.3104]
[1780568627257,65.39,62683.75,23.2,-0.9967,0.0,0.31033]
[1780568628265,65.39,62688.96,23.2,-0.99667,0.0,0.31252]
[1780568629272,65.39,62696.2,23.2,-0.99664,0.0,0.31559]
[1780568630287,65.39,62704.84,23.2,-0.99659,1e-05,0.31928]
[1780568631293,65.39,62694.91,23.2,-0.99664,0.0,0.31504]
[1780568632300,65.39,62691.59,23.2,-0.99666,0.0,0.31363]
[1780568633307,65.39,62690.74,23.2,-0.99667,0.0,0.31327]
[1780568635321,65.39,62701.9,23.2,-0.99661,1e-05,0.31802]
[1780568636328,65.39,62704.81,23.2,-0.99659,1e-05,0.31927]
[1780568637335,65.39,62706.12,23.2,-0.99659,1e-05,0.31983]
[1780568638028,65.39,62706.12,23.2,-0.99659,1e-05,0.31983]
[1780568638342,65.39,62716.68,23.2,-0.99653,1e-05,0.3244]
[1780568639352,65.39,62719.56,23.2,-0.99652,1e-05,0.32566]
[1780568640375,65.39,62711.25,23.2,-0.99656,1e-05,0.32204]
[1780568641410,65.39,62714.03,23.2,-0.99655,1e-05,0.32325]
[1780568642396,65.39,62720.71,23.2,-0.99651,1e-05,0.32616]
[1780568643403,65.39,62721.41,23.2,-0.99651,1e-05,0.32646]
[1780568644304,65.39,62721.41,23.2,-0.99651,1e-05,0.32646]
[1780568644423,65.39,62713.55,23.2,-0.99655,1e-05,0.32304]
[1780568644692,65.39,62713.55,23.2,-0.99655,1e-05,0.32304]
[1780568645494,65.39,62713.55,23.2,-0.99655,1e-05,0.32304]
[1780568645551,65.39,62708.1,23.2,-0.99658,1e-05,0.32068]
[1780568646460,65.39,62706.57,23.2,-0.99659,1e-05,0.32002]
[1780568647467,65.39,62707.26,23.2,-0.99658,1e-05,0.32032]
[1780568648475,65.39,62717.16,23.2,-0.99653,1e-05,0.32461]
[1780568649481,65.39,62726.08,23.2,-0.99649,1e-05,0.32851]
[1780568650488,65.39,62725.32,23.2,-0.99649,1e-05,0.32818]
[1780568651495,65.39,62726.7,23.2,-0.99648,1e-05,0.32879]
[1780568652503,65.39,62719.68,23.2,-0.99652,1e-05,0.32571]
[1780568653509,65.39,62720.09,23.2,-0.99652,1e-05,0.32589]
[1780568654516,65.39,62724.75,23.2,-0.99649,1e-05,0.32793]
[1780568656545,65.39,62727.67,23.2,-0.99648,1e-05,0.32921]
[1780568657550,65.39,62724.71,23.2,-0.99649,1e-05,0.32791]
[1780568658558,65.39,62719.0,23.2,-0.99652,1e-05,0.32541]
[1780568659565,65.39,62726.57,23.2,-0.99648,1e-05,0.32873]
[1780568660572,65.39,62723.08,23.2,-0.9965,1e-05,0.3272]
[1780568661582,65.39,62714.55,23.2,-0.99655,1e-05,0.32347]
[1780568662589,65.39,62708.61,23.2,-0.99658,1e-05,0.3209]
[1780568663596,65.39,62706.65,23.2,-0.99659,1e-05,0.32006]
[1780568664540,65.39,62706.65,23.2,-0.99659,1e-05,0.32006]
[1780568664603,65.39,62704.02,23.2,-0.9966,1e-05,0.31893]
[1780568665154,65.39,62704.02,23.2,-0.9966,1e-05,0.31893]
[1780568665610,65.39,62690.98,23.2,-0.99666,0.0,0.31338]
[1780568666617,65.39,62689.26,23.2,-0.99667,0.0,0.31265]
[1780568667624,65.39,62690.58,23.2,-0.99667,0.0,0.31321]
[1780568668779,65.39,62690.5,23.2,-0.99667,0.0,0.31317]
[1780568669656,65.39,62688.29,23.2,-0.99668,0.0,0.31224]
[1780568670646,65.39,62692.49,23.2,-0.99666,0.0,0.31402]
[1780568672659,65.39,62695.46,23.2,-0.99665,0.0,0.31425]
[1780568673666,65.39,62692.89,23.2,-0.99667,0.0,0.31316]
[1780568674673,65.39,62690.32,23.2,-0.99668,0.0,0.31208]
[1780568677139,65.39,62691.03,23.2,-0.99667,0.0,0.31238]
[1780568677695,65.39,62689.33,23.2,-0.99668,0.0,0.31166]
[1780568679580,65.39,62689.33,23.2,-0.99668,0.0,0.31166]
[1780568679709,65.39,62677.94,23.2,-0.99674,0.0,0.3069]
[1780568680716,65.39,62677.07,23.2,-0.99674,0.0,0.30654]
[1780568682071,65.39,62677.07,23.2,-0.99674,0.0,0.30654]
[1780568682435,65.39,62678.64,23.2,-0.99673,0.0,0.30719]
[1780568683429,65.39,62678.64,23.2,-0.99673,0.0,0.30719]
[1780568683509,65.39,62663.36,23.2,-0.99681,0.0,0.3009]
[1780568684288,65.39,62654.5,23.2,-0.99685,0.0,0.2973]
[1780568684744,65.39,62662.64,23.2,-0.99681,0.0,0.3006]
[1780568686121,65.39,62662.78,23.2,-0.99681,0.0,0.30066]
[1780568687245,65.39,62662.58,23.2,-0.99681,0.0,0.30058]
[1780568687765,65.39,62666.46,23.2,-0.99679,0.0,0.30216]
[1780568688772,65.39,62669.69,23.2,-0.99678,0.0,0.30349]
[1780568689779,65.39,62676.66,23.2,-0.99674,0.0,0.30637]
[1780568690785,65.39,62677.53,23.2,-0.99674,0.0,0.30673]
[1780568692567,65.39,62678.78,23.2,-0.99673,0.0,0.30725]
[1780568692800,65.39,62676.1,23.2,-0.99675,0.0,0.30614]
[1780568693831,65.39,62673.13,23.2,-0.99676,0.0,0.30491]
[1780568694827,65.39,62678.23,23.2,-0.99674,0.0,0.30702]
[1780568695834,65.39,62675.86,23.2,-0.99675,0.0,0.30604]
[1780568698068,65.39,62675.53,23.2,-0.99675,0.0,0.3059]
[1780568698093,65.39,62675.0,23.2,-0.99675,0.0,0.30568]
[1780568699196,65.39,62675.0,23.2,-0.99675,0.0,0.30568]
[1780568699273,65.39,62689.15,23.2,-0.99668,0.0,0.31159]
[1780568700390,65.39,62691.67,23.2,-0.99667,0.0,0.31265]
[1780568700869,65.39,62680.77,23.2,-0.99672,0.0,0.30808]
[1780568702531,65.39,62685.07,23.2,-0.9967,0.0,0.30987]
[1780568702884,65.39,62681.68,23.2,-0.99672,0.0,0.30846]
[1780568703891,65.39,62677.78,23.2,-0.99674,0.0,0.30683]
[1780568704901,65.39,62681.77,23.2,-0.99672,0.0,0.30849]
[1780568706175,65.39,62687.92,23.2,-0.99669,0.0,0.31107]
[1780568706912,65.39,62678.74,23.2,-0.99673,0.0,0.30723]
[1780568707919,65.39,62678.55,23.2,-0.99674,0.0,0.30715]
[1780568708926,65.39,62679.57,23.2,-0.99673,0.0,0.30758]
[1780568709933,65.39,62677.22,23.2,-0.99674,0.0,0.3066]
[1780568711080,65.39,62675.41,23.2,-0.99675,0.0,0.30585]
[1780568711948,65.39,62688.61,23.2,-0.99669,0.0,0.31136]
[1780568712955,65.39,62686.83,23.2,-0.99669,0.0,0.31061]
[1780568714550,65.39,62682.57,23.2,-0.99672,0.0,0.30883]
[1780568714971,65.39,62676.26,23.2,-0.99675,0.0,0.3062]
[1780568715978,65.39,62679.11,23.2,-0.99673,0.0,0.30739]
[1780568716985,65.39,62683.95,23.2,-0.99671,0.0,0.3094]
[1780568718245,65.39,62685.21,23.2,-0.9967,0.0,0.30993]
[1780568719612,65.39,62685.21,23.2,-0.9967,0.0,0.30993]
[1780568719617,65.39,62676.99,23.2,-0.99674,0.0,0.30651]
[1780568719941,65.39,62676.99,23.2,-0.99674,0.0,0.30651]
[1780568720400,65.39,62676.99,23.2,-0.99674,0.0,0.30651]
[1780568720538,65.39,62676.99,23.2,-0.99674,0.0,0.30651]
[1780568720583,65.39,62669.53,23.2,-0.99678,0.0,0.30342]
[1780568721013,65.39,62660.61,23.2,-0.99682,0.0,0.29978]
[1780568722004,65.39,62660.61,23.2,-0.99682,0.0,0.29978]
[1780568722020,65.39,62654.91,23.2,-0.99685,0.0,0.29746]
[1780568723527,65.39,62654.91,23.2,-0.99685,0.0,0.29746]
[1780568723569,65.39,62656.79,23.2,-0.99684,0.0,0.29822]
[1780568724034,65.39,62661.45,23.2,-0.99682,0.0,0.30012]
[1780568725635,65.39,62661.45,23.2,-0.99682,0.0,0.30012]
[1780568725702,65.39,62662.72,23.2,-0.99681,0.0,0.30064]
[1780568726050,65.39,62661.87,23.2,-0.99682,0.0,0.30029]
[1780568727055,65.39,62663.77,23.2,-0.99681,0.0,0.30106]
[1780568728061,65.39,62665.43,23.2,-0.9968,0.0,0.30174]
[1780568729658,65.39,62665.43,23.2,-0.9968,0.0,0.30174]
[1780568729663,65.39,62665.43,23.2,-0.9968,0.0,0.30174]
[1780568729072,65.39,62668.64,23.2,-0.99678,0.0,0.30306]
[1780568730292,65.39,62668.64,23.2,-0.99678,0.0,0.30306]
[1780568730301,65.39,62675.02,23.2,-0.99675,0.0,0.30569]
[1780568731249,65.39,62675.02,23.2,-0.99675,0.0,0.30569]
[1780568731273,65.39,62672.94,23.2,-0.99677,0.0,0.30383]
[1780568732094,65.39,62673.38,23.2,-0.99677,0.0,0.30401]
[1780568734108,65.39,62671.77,23.2,-0.99678,0.0,0.30335]
[1780568735527,65.39,62671.77,23.2,-0.99678,0.0,0.30335]
[1780568736122,65.39,62670.34,23.2,-0.99679,0.0,0.30276]
[1780568737129,65.39,62667.71,23.2,-0.9968,0.0,0.30168]
[1780568738203,65.39,62667.71,23.2,-0.9968,0.0,0.30168]
[1780568738233,65.39,62672.88,23.2,-0.99677,0.0,0.30381]
[1780568739143,65.39,62677.18,23.2,-0.99675,0.0,0.30558]
[1780568740150,65.39,62673.81,23.2,-0.99677,0.0,0.30419]
[1780568741157,65.39,62671.55,23.2,-0.99678,0.0,0.30326]
[1780568742164,65.39,62673.74,23.2,-0.99677,0.0,0.30416]
[1780568744177,65.39,62674.79,23.2,-0.99676,0.0,0.30459]
[1780568745934,65.39,62674.96,23.2,-0.99676,0.0,0.30466]
[1780568746045,65.39,62674.96,23.2,-0.99676,0.0,0.30466]
[1780568746192,65.39,62669.77,23.2,-0.99679,0.0,0.30253]
[1780568747199,65.39,62664.61,23.2,-0.99681,0.0,0.30042]
[1780568748206,65.39,62665.03,23.2,-0.99681,0.0,0.30059]
[1780568751233,65.39,62659.54,23.2,-0.99684,0.0,0.29835]
[1780568752240,65.39,62658.94,23.2,-0.99684,0.0,0.29811]
[1780568753247,65.39,62659.96,23.2,-0.99683,0.0,0.29853]
[1780568754254,65.39,62654.35,23.2,-0.99686,0.0,0.29626]
[1780568755261,65.39,62652.86,23.2,-0.99687,0.0,0.29566]
[1780568756268,65.39,62656.44,23.2,-0.99685,0.0,0.2971]
[1780568757275,65.39,62655.3,23.2,-0.99686,0.0,0.29664]
[1780568758282,65.39,62653.11,23.2,-0.99687,0.0,0.29576]
[1780568759289,65.39,62651.59,23.2,-0.99687,0.0,0.29515]
[1780568760296,65.39,62652.2,23.2,-0.99687,0.0,0.29539]
[1780568761303,65.39,62655.57,23.2,-0.99686,0.0,0.29675]
[1780568762310,65.39,62657.11,23.2,-0.99685,0.0,0.29737]
[1780568763317,65.39,62649.6,23.2,-0.99688,0.0,0.29435]
[1780568764324,65.39,62650.33,23.2,-0.99688,0.0,0.29464]
[1780568765331,65.39,62651.32,23.2,-0.99688,0.0,0.29504]
[1780568766338,65.39,62654.98,23.2,-0.99686,0.0,0.29651]
[1780568769362,65.39,62655.87,23.2,-0.99685,0.0,0.29687]
[1780568771376,65.39,62651.79,23.2,-0.99687,0.0,0.29523]
[1780568772383,65.39,62652.63,23.2,-0.99687,0.0,0.29556]
[1780568773197,65.39,62652.63,23.2,-0.99687,0.0,0.29556]
[1780568773227,65.39,62652.63,23.2,-0.99687,0.0,0.29556]
[1780568773651,65.39,62652.63,23.2,-0.99687,0.0,0.29556]
[1780568773752,65.39,62647.8,23.2,-0.99689,0.0,0.29363]
[1780568774014,65.39,62647.8,23.2,-0.99689,0.0,0.29363]
[1780568774362,65.39,62647.8,23.2,-0.99689,0.0,0.29363]
[1780568774401,65.39,62646.75,23.2,-0.9969,0.0,0.29321]
[1780568775408,65.39,62646.28,23.2,-0.9969,0.0,0.29302]
[1780568776416,65.39,62660.36,23.2,-0.99683,0.0,0.29869]
[1780568777423,65.39,62662.91,23.2,-0.99682,0.0,0.29972]
[1780568778429,65.39,62663.54,23.2,-0.99682,0.0,0.29998]
[1780568780444,65.39,62665.32,23.2,-0.99681,0.0,0.30071]
[1780568781453,65.39,62666.62,23.2,-0.9968,0.0,0.30124]
[1780568782458,65.39,62666.1,23.2,-0.99681,0.0,0.30102]
[1780568785479,65.39,62664.89,23.2,-0.99681,0.0,0.30053]
[1780568786486,65.39,62662.15,23.2,-0.99682,0.0,0.29941]
[1780568787493,65.39,62659.66,23.2,-0.99684,0.0,0.2984]
[1780568788500,65.39,62657.38,23.2,-0.99685,0.0,0.29748]
[1780568789507,65.39,62653.29,23.2,-0.99687,0.0,0.29583]
[1780568790616,65.39,62653.29,23.2,-0.99687,0.0,0.29583]
[1780568790632,65.39,62647.12,23.2,-0.99689,0.0,0.29336]
[1780568791521,65.39,62646.48,23.2,-0.99691,0.0,0.29213]
[1780568792529,65.39,62644.79,23.2,-0.99692,0.0,0.29146]
[1780568793536,65.39,62643.41,23.2,-0.99692,0.0,0.29091]
[1780568794542,65.39,62641.09,23.2,-0.99693,0.0,0.28999]
[1780568794789,65.39,62641.09,23.2,-0.99693,0.0,0.28999]
[1780568795080,65.39,62641.09,23.2,-0.99693,0.0,0.28999]
[1780568795212,65.39,62641.09,23.2,-0.99693,0.0,0.28999]
[1780568795521,65.39,62641.09,23.2,-0.99693,0.0,0.28999]
[1780568795623,65.39,62671.11,23.2,-0.99679,0.0,0.30208]
[1780568796165,65.39,62671.11,23.2,-0.99679,0.0,0.30208]
[1780568796578,65.39,62690.41,23.2,-0.9967,0.0,0.31008]
[1780568797184,65.39,62690.41,23.2,-0.9967,0.0,0.31008]
[1780568797572,65.39,62676.78,23.2,-0.99676,0.0,0.30441]
[1780568798579,65.39,62676.69,23.2,-0.99677,0.0,0.30438]
[1780568800107,65.39,62676.92,23.2,-0.99676,0.0,0.30447]
[1780568800654,65.39,62685.01,23.2,-0.99673,0.0,0.30783]
[1780568801310,65.39,62685.01,23.2,-0.99673,0.0,0.30783]
[1780568801664,65.39,62689.4,23.2,-0.9967,0.0,0.30966]
[1780568802648,65.39,62667.88,23.2,-0.99681,0.0,0.30076]
[1780568803483,65.39,62667.88,23.2,-0.99681,0.0,0.30076]
[1780568803655,65.39,62663.19,23.2,-0.99683,0.0,0.29885]
[1780568804662,65.39,62661.45,23.2,-0.99684,0.0,0.29814]
[1780568805669,65.39,62660.23,23.2,-0.99684,0.0,0.29765]
[1780568806676,65.39,62659.25,23.2,-0.99685,0.0,0.29725]
[1780568806940,65.39,62659.25,23.2,-0.99685,0.0,0.29725]
[1780568808691,65.39,62660.21,23.2,-0.99684,0.0,0.29764]
[1780568809698,65.39,62661.21,23.2,-0.99684,0.0,0.29805]
[1780568810705,65.39,62661.57,23.2,-0.99684,0.0,0.29819]
[1780568810917,65.39,62661.57,23.2,-0.99684,0.0,0.29819]
[1780568811004,65.39,62661.57,23.2,-0.99684,0.0,0.29819]
[1780568811242,65.39,62661.57,23.2,-0.99684,0.0,0.29819]
[1780568811712,65.39,62643.51,23.2,-0.99692,0.0,0.29095]
[1780568812160,65.39,62643.51,23.2,-0.99692,0.0,0.29095]
[1780568812719,65.39,62643.63,23.2,-0.99692,0.0,0.291]
[1780568813727,65.39,62655.72,23.2,-0.99686,0.0,0.29583]
[1780568814734,65.39,62659.29,23.2,-0.99685,0.0,0.29727]
[1780568815741,65.39,62659.99,23.2,-0.99684,0.0,0.29755]
[1780568816748,65.39,62663.01,23.2,-0.99683,0.0,0.29878]
[1780568817755,65.39,62656.45,23.2,-0.99686,0.0,0.29612]
[1780568818762,65.39,62652.47,23.2,-0.99688,0.0,0.29452]
[1780568819769,65.39,62653.2,23.2,-0.99688,0.0,0.29482]
[1780568820776,65.39,62657.86,23.2,-0.99685,0.0,0.29669]
[1780568821783,65.39,62663.75,23.2,-0.99683,0.0,0.29908]
[1780568822790,65.39,62654.12,23.2,-0.99687,0.0,0.29519]
[1780568823797,65.39,62651.28,23.2,-0.99689,0.0,0.29405]
[1780568824804,65.39,62655.53,23.2,-0.99687,0.0,0.29575]
[1780568825811,65.39,62658.59,23.2,-0.99685,0.0,0.29699]
[1780568826819,65.39,62645.84,23.2,-0.99691,0.0,0.29187]
[1780568827826,65.39,62643.36,23.2,-0.99692,0.0,0.29089]
[1780568828834,65.39,62644.65,23.2,-0.99692,0.0,0.2914]
[1780568829874,65.39,62644.65,23.2,-0.99692,0.0,0.2914]
[1780568829881,65.39,62641.69,23.2,-0.99693,0.0,0.29023]
[1780568830852,65.39,62638.73,23.2,-0.99694,0.0,0.28906]
[1780568831859,65.39,62640.09,23.2,-0.99694,0.0,0.28959]
[1780568832866,65.39,62639.43,23.2,-0.99694,0.0,0.28933]
[1780568834082,65.39,62639.43,23.2,-0.99694,0.0,0.28933]
[1780568834217,65.39,62644.67,23.2,-0.99692,0.0,0.29141]
[1780568834883,65.39,62653.15,23.2,-0.99688,0.0,0.2948]
[1780568835888,65.39,62658.52,23.2,-0.99685,0.0,0.29696]
[1780568836895,65.39,62659.89,23.2,-0.99685,0.0,0.29751]
[1780568838909,65.39,62656.44,23.2,-0.99686,0.0,0.29612]
[1780568840214,65.39,62653.15,23.2,-0.99688,0.0,0.2948]
[1780568840912,65.39,62653.15,23.2,-0.99688,0.0,0.2948]
[1780568840947,65.39,62654.44,23.2,-0.99687,0.0,0.29531]
[1780568842245,65.39,62654.44,23.2,-0.99687,0.0,0.29531]
[1780568842487,65.39,62654.44,23.2,-0.99687,0.0,0.29531]
[1780568842502,65.39,62684.64,23.2,-0.99673,0.0,0.30767]
[1780568843695,65.39,62688.58,23.2,-0.99671,0.0,0.30932]
[1780568844218,65.39,62688.58,23.2,-0.99671,0.0,0.30932]
[1780568844466,65.39,62688.58,23.2,-0.99671,0.0,0.30932]
[1780568844522,65.39,62678.57,23.2,-0.99676,0.0,0.30515]
[1780568844951,65.39,62673.94,23.2,-0.99678,0.0,0.30324]
[1780568845958,65.39,62675.56,23.2,-0.99677,0.0,0.30391]
[1780568846964,65.39,62675.56,23.2,-0.99677,0.0,0.30391]
[1780568846976,65.39,62675.56,23.2,-0.99677,0.0,0.30391]
[1780568847700,65.39,62675.56,23.2,-0.99677,0.0,0.30391]
[1780568847733,65.39,62678.09,23.2,-0.99676,0.0,0.30495]
[1780568848141,65.39,62678.09,23.2,-0.99676,0.0,0.30495]
[1780568848167,65.39,62662.65,23.2,-0.99683,0.0,0.29863]
[1780568848981,65.39,62661.76,23.2,-0.99684,0.0,0.29827]
[1780568850824,65.39,62661.76,23.2,-0.99684,0.0,0.29827]
[1780568849988,65.39,62660.56,23.2,-0.99684,0.0,0.29778]
[1780568851272,65.39,62660.56,23.2,-0.99684,0.0,0.29778]
[1780568851349,65.39,62660.56,23.2,-0.99684,0.0,0.29778]
[1780568851762,65.39,62652.49,23.2,-0.99689,0.0,0.29356]
[1780568852565,65.39,62652.49,23.2,-0.99689,0.0,0.29356]
[1780568852666,65.39,62634.95,23.2,-0.99697,0.0,0.28661]
[1780568853104,65.39,62625.71,23.2,-0.99701,0.0,0.28301]
[1780568854016,65.39,62622.73,23.2,-0.99703,0.0,0.28186]
[1780568855878,65.39,62622.73,23.2,-0.99703,0.0,0.28186]
[1780568855353,65.39,62622.29,23.2,-0.99703,0.0,0.28169]
[1780568855917,65.39,62622.29,23.2,-0.99703,0.0,0.28169]
[1780568856520,65.39,62613.37,23.2,-0.99707,0.0,0.27826]
[1780568857170,65.39,62613.37,23.2,-0.99707,0.0,0.27826]
[1780568857583,65.39,62602.22,23.2,-0.99712,0.0,0.27403]
[1780568858051,65.39,62599.01,23.2,-0.99713,0.0,0.27282]
[1780568859652,65.39,62599.01,23.2,-0.99713,0.0,0.27282]
[1780568859741,65.39,62595.81,23.2,-0.99714,0.0,0.27162]
[1780568860317,65.39,62595.81,23.2,-0.99714,0.0,0.27162]
[1780568860880,65.39,62595.81,23.2,-0.99714,0.0,0.27162]
[1780568860413,65.39,62593.93,23.2,-0.99715,0.0,0.27092]
[1780568861283,65.39,62593.93,23.2,-0.99715,0.0,0.27092]
[1780568861600,65.39,62593.93,23.2,-0.99715,0.0,0.27092]
[1780568861631,65.39,62573.4,23.2,-0.99724,0.0,0.26334]
[1780568862272,65.39,62566.28,23.2,-0.99727,0.0,0.26076]
[1780568863157,65.39,62566.28,23.2,-0.99727,0.0,0.26076]
[1780568863267,65.39,62559.89,23.2,-0.9973,0.0,0.25847]
[1780568864151,65.39,62559.89,23.2,-0.9973,0.0,0.25847]
[1780568864581,65.39,62550.77,23.2,-0.99733,0.0,0.25525]
[1780568865641,65.4,62552.46,23.2,-0.99732,0.0,0.25587]
[1780568866574,65.4,62552.46,23.2,-0.99732,0.0,0.25587]
[1780568866656,65.4,62541.19,23.2,-0.99737,0.0,0.25192]
[1780568867899,65.4,62541.19,23.2,-0.99737,0.0,0.25192]
[1780568867138,65.4,62534.56,23.2,-0.9974,0.0,0.2496]
[1780568868217,65.4,62534.56,23.2,-0.9974,0.0,0.2496]
[1780568868266,65.4,62534.56,23.2,-0.9974,0.0,0.2496]
[1780568868392,65.4,62527.54,23.2,-0.99742,0.0,0.24721]
[1780568869407,65.4,62527.54,23.2,-0.99742,0.0,0.24721]
[1780568869504,65.4,62527.77,23.2,-0.99742,0.0,0.24739]
[1780568870767,65.4,62527.77,23.2,-0.99742,0.0,0.24739]
[1780568870778,65.4,62525.46,23.2,-0.99743,0.0,0.24665]
[1780568871165,65.4,62517.26,23.2,-0.99746,0.0,0.24384]
[1780568872672,65.4,62517.26,23.2,-0.99746,0.0,0.24384]
[1780568872705,65.4,62518.86,23.2,-0.99746,0.0,0.24443]
[1780568873258,65.4,62518.86,23.2,-0.99746,0.0,0.24443]
[1780568874190,65.4,62521.26,23.2,-0.99745,0.0,0.24527]
[1780568876636,65.41,62520.92,23.2,-0.99745,0.0,0.24517]
[1780568876650,65.41,62521.44,23.2,-0.99744,0.0,0.24539]
[1780568877601,65.41,62521.44,23.2,-0.99744,0.0,0.24539]
[1780568877693,65.41,62521.44,23.2,-0.99744,0.0,0.24539]
[1780568877695,65.41,62534.09,23.2,-0.99739,0.0,0.24981]
[1780568878218,65.41,62546.35,23.2,-0.99735,0.0,0.25411]
[1780568879225,65.41,62545.01,23.2,-0.99735,0.0,0.25368]
[1780568880810,65.41,62538.16,23.2,-0.99738,0.0,0.25132]
[1780568881239,65.41,62542.39,23.2,-0.99736,0.0,0.2528]
[1780568882247,65.41,62541.9,23.2,-0.99736,0.0,0.25266]
[1780568883753,65.41,62541.9,23.2,-0.99736,0.0,0.25266]
[1780568883845,65.41,62539.71,23.2,-0.99737,0.0,0.25193]
[1780568884270,65.41,62562.11,23.2,-0.99728,0.0,0.25989]
[1780568884983,65.41,62562.11,23.2,-0.99728,0.0,0.25989]
[1780568885061,65.41,62562.11,23.2,-0.99728,0.0,0.25989]
[1780568885285,65.42,62572.13,23.2,-0.99724,0.0,0.26357]
[1780568886780,65.42,62587.47,23.2,-0.99717,0.0,0.26936]
[1780568887301,65.42,62580.26,23.2,-0.9972,0.0,0.26678]
[1780568888308,65.42,62578.04,23.2,-0.99721,0.0,0.26604]
[1780568889315,65.43,62591.52,23.2,-0.99715,0.0,0.27113]
[1780568890322,65.43,62591.21,23.2,-0.99715,0.0,0.27101]
[1780568891244,65.43,62591.21,23.2,-0.99715,0.0,0.27101]
[1780568891259,65.43,62591.21,23.2,-0.99715,0.0,0.27101]
[1780568891700,65.43,62590.45,23.2,-0.99715,0.0,0.27073]
[1780568892852,65.43,62590.45,23.2,-0.99715,0.0,0.27073]
[1780568892930,65.43,62545.6,23.2,-0.99734,0.0,0.25444]
[1780568893359,65.43,62542.46,23.2,-0.99735,0.0,0.25333]
[1780568894366,65.43,62542.49,23.2,-0.99735,0.0,0.25341]
[1780568895371,65.43,62542.49,23.2,-0.99735,0.0,0.25341]
[1780568895594,65.43,62542.49,23.2,-0.99735,0.0,0.25341]
[1780568895672,65.43,62540.96,23.2,-0.99736,0.0,0.25291]
[1780568896620,65.43,62540.96,23.2,-0.99736,0.0,0.25291]
[1780568896677,65.43,62498.0,23.2,-0.99753,0.0,0.23819]
[1780568897696,65.43,62491.86,23.2,-0.99755,0.0,0.23624]
[1780568898523,65.43,62491.86,23.2,-0.99755,0.0,0.23624]
[1780568898553,65.44,62491.59,23.2,-0.99755,0.0,0.23624]
[1780568899416,65.44,62489.76,23.2,-0.99755,0.0,0.23568]
[1780568900573,65.44,62487.18,23.2,-0.99756,0.0,0.23486]
[1780568901431,65.44,62486.44,23.2,-0.99757,0.0,0.23466]
[1780568902527,65.44,62482.04,23.2,-0.99758,0.0,0.23327]
[1780568903054,65.44,62482.04,23.2,-0.99758,0.0,0.23327]
[1780568903904,65.44,62482.04,23.2,-0.99758,0.0,0.23327]
[1780568903445,65.45,62475.42,23.2,-0.99761,0.0,0.23115]
[1780568904072,65.45,62475.42,23.2,-0.99761,0.0,0.23115]
[1780568904452,65.45,62476.71,23.2,-0.9976,0.0,0.23163]
[1780568905459,65.45,62479.71,23.2,-0.99759,0.0,0.23266]
[1780568906466,65.45,62481.86,23.2,-0.99758,0.0,0.23342]
[1780568907089,65.45,62481.86,23.2,-0.99758,0.0,0.23342]
[1780568907611,65.45,62498.18,23.2,-0.99752,0.0,0.23889]
[1780568908363,65.45,62498.18,23.2,-0.99752,0.0,0.23889]
[1780568908480,65.45,62508.02,23.2,-0.99748,0.0,0.2422]
[1780568909797,65.45,62508.02,23.2,-0.99748,0.0,0.2422]
[1780568909868,65.46,62502.84,23.2,-0.9975,0.0,0.24052]
[1780568910494,65.46,62492.1,23.2,-0.99754,0.0,0.23696]
[1780568911501,65.46,62491.55,23.2,-0.99755,0.0,0.23599]
[1780568912508,65.46,62493.43,23.2,-0.99754,0.0,0.23666]
[1780568913515,65.46,62491.14,23.2,-0.99755,0.0,0.23596]
[1780568914402,65.46,62491.14,23.2,-0.99755,0.0,0.23596]
[1780568914522,65.46,62502.69,23.2,-0.99751,0.0,0.23981]
[1780568915942,65.47,62503.94,23.2,-0.9975,0.0,0.24034]
[1780568916168,65.47,62503.94,23.2,-0.9975,0.0,0.24034]
[1780568916540,65.47,62477.74,23.2,-0.9976,0.0,0.23169]
[1780568916993,65.47,62477.74,23.2,-0.9976,0.0,0.23169]
[1780568917310,65.47,62477.74,23.2,-0.9976,0.0,0.23169]
[1780568917545,65.47,62470.74,23.2,-0.99762,0.0,0.22945]
[1780568918552,65.47,62469.62,23.2,-0.99763,0.0,0.22913]
[1780568919254,65.47,62469.62,23.2,-0.99763,0.0,0.22913]
[1780568919559,65.47,62462.98,23.2,-0.99765,0.0,0.22699]
[1780568920451,65.47,62462.98,23.2,-0.99765,0.0,0.22699]
[1780568920567,65.48,62448.67,23.2,-0.9977,0.0,0.2228]
[1780568921574,65.48,62458.92,23.2,-0.99766,0.0,0.22612]
[1780568922885,65.49,62464.67,23.2,-0.99764,0.0,0.22802]
[1780568923588,65.49,62471.79,23.2,-0.99761,0.0,0.23036]
[1780568924599,65.49,62465.24,23.2,-0.99764,0.0,0.22828]
[1780568925606,65.49,62462.05,23.2,-0.99765,0.0,0.2273]
[1780568926614,65.49,62456.43,23.2,-0.99767,0.0,0.22554]
[1780568927530,65.49,62456.43,23.2,-0.99767,0.0,0.22554]
[1780568927621,65.49,62452.17,23.2,-0.99768,0.0,0.22422]
[1780568928787,65.49,62452.17,23.2,-0.99768,0.0,0.22422]
[1780568928795,65.49,62438.88,23.2,-0.99773,0.0,0.22004]
[1780568929634,65.5,62439.02,23.2,-0.99773,0.0,0.22018]
[1780568930641,65.5,62442.71,23.2,-0.99772,0.0,0.22138]
[1780568931648,65.5,62445.52,23.2,-0.9977,0.0,0.2223]
[1780568932655,65.5,62439.16,23.2,-0.99773,0.0,0.22035]
[1780568933038,65.5,62439.16,23.2,-0.99773,0.0,0.22035]
[1780568933082,65.5,62439.16,23.2,-0.99773,0.0,0.22035]
[1780568933911,65.5,62426.12,23.2,-0.99777,0.0,0.21636]
[1780568934200,65.5,62426.12,23.2,-0.99777,0.0,0.21636]
[1780568934669,65.51,62426.59,23.2,-0.99777,0.0,0.21656]
[1780568935676,65.53,62434.86,23.2,-0.99773,0.0,0.21973]
[1780568936683,65.53,62423.3,23.2,-0.99777,0.0,0.21621]
[1780568937888,65.53,62423.3,23.2,-0.99777,0.0,0.21621]
[1780568937902,65.53,62416.14,23.2,-0.9978,0.0,0.21409]
[1780568938881,65.53,62416.14,23.2,-0.9978,0.0,0.21409]
[1780568938984,65.53,62419.54,23.2,-0.99778,0.0,0.2152]
[1780568939704,65.54,62425.44,23.2,-0.99776,0.0,0.21707]
[1780568940711,65.54,62432.49,23.2,-0.99774,0.0,0.21932]
[1780568941795,65.54,62432.49,23.2,-0.99774,0.0,0.21932]
[1780568942028,65.54,62442.09,23.2,-0.9977,0.0,0.22237]
[1780568942728,65.54,62455.08,23.2,-0.99766,0.0,0.22648]
[1780568943612,65.54,62455.08,23.2,-0.99766,0.0,0.22648]
[1780568943689,65.54,62455.08,23.2,-0.99766,0.0,0.22648]
[1780568944140,65.54,62455.08,23.2,-0.99766,0.0,0.22648]
[1780568944187,65.54,62455.08,23.2,-0.99766,0.0,0.22648]
[1780568943735,65.55,62445.02,23.2,-0.99769,0.0,0.22341]
[1780568945001,65.55,62429.92,23.2,-0.99775,0.0,0.21869]
[1780568945464,65.55,62429.92,23.2,-0.99775,0.0,0.21869]
[1780568945751,65.55,62422.01,23.2,-0.99777,0.0,0.21628]
[1780568946758,65.55,62422.47,23.2,-0.99777,0.0,0.21646]
[1780568947765,65.55,62423.19,23.2,-0.99777,0.0,0.21672]
[1780568948771,65.55,62424.11,23.2,-0.99776,0.0,0.21705]
[1780568949375,65.55,62424.11,23.2,-0.99776,0.0,0.21705]
[1780568949779,65.55,62423.6,23.2,-0.99777,0.0,0.21693]
[1780568950786,65.55,62425.53,23.2,-0.99776,0.0,0.21757]
[1780568951225,65.55,62425.53,23.2,-0.99776,0.0,0.21757]
[1780568951792,65.56,62429.43,23.2,-0.99774,0.0,0.21883]
[1780568952211,65.56,62429.43,23.2,-0.99774,0.0,0.21883]
[1780568952593,65.56,62429.43,23.2,-0.99774,0.0,0.21883]
[1780568952800,65.56,62438.03,23.2,-0.99771,0.0,0.22156]
[1780568953294,65.56,62438.03,23.2,-0.99771,0.0,0.22156]
[1780568953807,65.56,62443.94,23.2,-0.99769,0.0,0.22347]
[1780568954814,65.56,62448.63,23.2,-0.99767,0.0,0.22502]
[1780568955820,65.56,62447.89,23.2,-0.99768,0.0,0.22483]
[1780568956828,65.57,62454.94,23.2,-0.99765,0.0,0.22713]
[1780568957573,65.57,62454.94,23.2,-0.99765,0.0,0.22713]
[1780568957704,65.57,62454.94,23.2,-0.99765,0.0,0.22713]
[1780568957835,65.57,62456.75,23.2,-0.99764,0.0,0.22777]
[1780568958843,65.57,62458.92,23.2,-0.99763,0.0,0.22852]
[1780568959851,65.57,62460.33,23.2,-0.99763,0.0,0.22902]
[1780568960344,65.57,62460.33,23.2,-0.99763,0.0,0.22902]
[1780568961040,65.57,62460.33,23.2,-0.99763,0.0,0.22902]
[1780568960858,65.57,62464.62,23.2,-0.99761,0.0,0.23046]
[1780568961790,65.57,62464.62,23.2,-0.99761,0.0,0.23046]
[1780568961865,65.58,62459.69,23.2,-0.99763,0.0,0.22891]
[1780568962872,65.58,62456.71,23.2,-0.99764,0.0,0.22799]
[1780568963341,65.58,62456.71,23.2,-0.99764,0.0,0.22799]
[1780568963879,65.58,62452.0,23.2,-0.99766,0.0,0.22653]
[1780568964886,65.58,62450.1,23.2,-0.99766,0.0,0.22603]
[1780568965893,65.58,62451.32,23.2,-0.99766,0.0,0.22648]
[1780568966900,65.58,62453.11,23.2,-0.99765,0.0,0.22705]
[1780568967627,65.58,62453.11,23.2,-0.99765,0.0,0.22705]
[1780568967907,65.59,62456.21,23.2,-0.99764,0.0,0.22816]
[1780568968439,65.59,62456.21,23.2,-0.99764,0.0,0.22816]
[1780568968932,65.59,62456.21,23.2,-0.99764,0.0,0.22816]
[1780568968936,65.59,62454.76,23.2,-0.99764,0.0,0.22774]
[1780568969921,65.59,62451.77,23.2,-0.99765,0.0,0.22684]
[1780568970796,65.59,62451.77,23.2,-0.99765,0.0,0.22684]
[1780568971052,65.59,62451.77,23.2,-0.99765,0.0,0.22684]
[1780568970934,65.59,62448.43,23.2,-0.99767,0.0,0.22577]
[1780568971145,65.59,62448.43,23.2,-0.99767,0.0,0.22577]
[1780568971539,65.59,62448.43,23.2,-0.99767,0.0,0.22577]
[1780568971990,65.59,62448.43,23.2,-0.99767,0.0,0.22577]
[1780568971940,65.6,62424.89,23.2,-0.99776,0.0,0.21771]
[1780568972364,65.6,62424.89,23.2,-0.99776,0.0,0.21771]
[1780568972550,65.6,62424.89,23.2,-0.99776,0.0,0.21771]
[1780568972947,65.6,62425.53,23.2,-0.99775,0.0,0.21796]
[1780568973954,65.6,62424.63,23.2,-0.99775,0.0,0.21774]
[1780568974962,65.6,62423.01,23.2,-0.99776,0.0,0.21724]
[1780568975969,65.6,62418.51,23.2,-0.99778,0.0,0.21596]
[1780568976976,65.6,62417.01,23.2,-0.99778,0.0,0.21555]
[1780568977983,65.6,62406.35,23.2,-0.99782,0.0,0.21231]
[1780568979078,65.6,62406.35,23.2,-0.99782,0.0,0.21231]
[1780568979079,65.61,62415.53,23.2,-0.99778,0.0,0.2152]
[1780568979564,65.61,62415.53,23.2,-0.99778,0.0,0.2152]
[1780568979999,65.61,62422.76,23.2,-0.99776,0.0,0.21749]
[1780568981004,65.61,62423.21,23.2,-0.99776,0.0,0.21767]
[1780568982011,65.61,62416.63,23.2,-0.99778,0.0,0.21565]
[1780568982873,65.61,62416.63,23.2,-0.99778,0.0,0.21565]
[1780568983018,65.62,62422.98,23.2,-0.99776,0.0,0.21767]
[1780568984025,65.62,62432.41,23.2,-0.99772,0.0,0.22065]
[1780568985033,65.62,62431.91,23.2,-0.99772,0.0,0.22054]
[1780568986039,65.62,62431.3,23.2,-0.99773,0.0,0.2204]
[1780568988052,65.62,62435.65,23.2,-0.99771,0.0,0.22184]
[1780568989060,65.63,62436.92,23.2,-0.9977,0.0,0.22227]
[1780568990070,65.63,62434.35,23.2,-0.99771,0.0,0.22149]
[1780568991077,65.63,62431.21,23.2,-0.99772,0.0,0.22055]
[1780568992084,65.63,62436.55,23.2,-0.9977,0.0,0.22226]
[1780568993100,65.63,62439.33,23.2,-0.99769,0.0,0.22317]
[1780568994103,65.63,62421.01,23.2,-0.99776,0.0,0.2175]
[1780568994340,65.63,62421.01,23.2,-0.99776,0.0,0.2175]
[1780568994967,65.63,62421.01,23.2,-0.99776,0.0,0.2175]
[1780568995110,65.63,62420.35,23.2,-0.99776,0.0,0.21734]
[1780568996118,65.64,62422.48,23.2,-0.99775,0.0,0.21805]
[1780568997125,65.64,62423.12,23.2,-0.99775,0.0,0.2183]
[1780568997264,65.64,62423.12,23.2,-0.99775,0.0,0.2183]
[1780568998135,65.64,62424.53,23.2,-0.99774,0.0,0.21879]
[1780568999311,65.64,62414.51,23.2,-0.99778,0.0,0.21576]
[1780569001132,65.64,62414.51,23.2,-0.99778,0.0,0.21576]
[1780569000227,65.64,62408.87,23.2,-0.9978,0.0,0.21408]
[1780569001154,65.64,62406.58,23.2,-0.9978,0.0,0.21344]
[1780569002478,65.64,62406.58,23.2,-0.9978,0.0,0.21344]
[1780569002638,65.64,62406.58,23.2,-0.9978,0.0,0.21344]
[1780569003124,65.64,62406.58,23.2,-0.9978,0.0,0.21344]
[1780569002674,65.65,62412.52,23.2,-0.99778,0.0,0.21529]
[1780569003168,65.65,62397.05,23.2,-0.99783,0.0,0.21065]
[1780569004581,65.65,62397.05,23.2,-0.99783,0.0,0.21065]
[1780569005056,65.65,62378.96,23.2,-0.99789,0.0,0.20532]
[1780569005841,65.65,62374.58,23.2,-0.99791,0.0,0.20404]
[1780569006208,65.66,62371.01,23.2,-0.99792,0.0,0.20334]
[1780569008101,65.66,62371.01,23.2,-0.99792,0.0,0.20334]
[1780569007727,65.68,62370.95,23.2,-0.99791,0.0,0.2038]
[1780569008737,65.68,62370.95,23.2,-0.99791,0.0,0.2038]
[1780569008940,65.68,62366.67,23.2,-0.99792,0.0,0.2026]
[1780569010106,65.68,62342.97,23.2,-0.998,0.0,0.19589]
[1780569010267,65.68,62342.19,23.2,-0.998,0.0,0.19567]
[1780569011505,65.68,62342.19,23.2,-0.998,0.0,0.19567]
[1780569011870,65.68,62342.19,23.2,-0.998,0.0,0.19567]
[1780569011872,65.69,62340.52,23.2,-0.99801,0.0,0.19531]
[1780569013055,65.71,62341.45,23.2,-0.998,0.0,0.19606]
[1780569013765,65.71,62341.45,23.2,-0.998,0.0,0.19606]
[1780569013793,65.73,62346.49,23.2,-0.99797,0.0,0.1981]
[1780569014466,65.73,62346.49,23.2,-0.99797,0.0,0.1981]
[1780569014517,65.73,62346.49,23.2,-0.99797,0.0,0.1981]
[1780569015025,65.73,62346.49,23.2,-0.99797,0.0,0.1981]
[1780569015051,65.74,62364.04,23.2,-0.99792,0.0,0.20321]
[1780569015334,65.74,62384.95,23.2,-0.99785,0.0,0.20935]
[1780569016343,65.74,62384.95,23.2,-0.99785,0.0,0.20935]
[1780569016965,65.74,62384.95,23.2,-0.99785,0.0,0.20935]
[1780569017108,65.74,62398.73,23.2,-0.9978,0.0,0.21356]
[1780569017535,65.74,62398.73,23.2,-0.9978,0.0,0.21356]
[1780569018185,65.74,62398.73,23.2,-0.9978,0.0,0.21356]
[1780569018287,65.74,62410.51,23.2,-0.99776,0.0,0.21715]
[1780569019023,65.74,62410.51,23.2,-0.99776,0.0,0.21715]
[1780569019280,65.74,62410.54,23.2,-0.99776,0.0,0.21716]
[1780569020512,65.74,62400.12,23.2,-0.9978,0.0,0.21398]
[1780569021310,65.74,62398.44,23.2,-0.9978,0.0,0.21352]
[1780569022505,65.74,62395.28,23.2,-0.99781,0.0,0.21256]
[1780569024572,65.74,62367.55,23.2,-0.9979,0.0,0.20436]
[1780569024896,65.74,62367.55,23.2,-0.9979,0.0,0.20436]
[1780569025674,65.74,62367.55,23.2,-0.9979,0.0,0.20436]
[1780569025859,65.74,62367.55,23.2,-0.9979,0.0,0.20436]
[1780569025618,65.74,62362.53,23.2,-0.99792,0.0,0.2029]
[1780569026277,65.74,62362.53,23.2,-0.99792,0.0,0.2029]
[1780569026352,65.74,62362.53,23.2,-0.99792,0.0,0.2029]
[1780569026631,65.74,62405.76,23.2,-0.99778,0.0,0.21576]
[1780569027626,65.74,62405.76,23.2,-0.99778,0.0,0.21576]
[1780569027642,65.74,62412.79,23.2,-0.99775,0.0,0.21795]
[1780569028427,65.74,62413.84,23.2,-0.99775,0.0,0.2183]
[1780569029683,65.74,62413.84,23.2,-0.99775,0.0,0.2183]
[1780569029689,65.75,62421.26,23.2,-0.99772,0.0,0.22066]
[1780569030623,65.75,62421.26,23.2,-0.99772,0.0,0.22066]
[1780569030704,65.75,62442.01,23.2,-0.99765,0.0,0.22721]
[1780569031590,65.75,62442.01,23.2,-0.99765,0.0,0.22721]
[1780569031750,65.75,62442.01,23.2,-0.99765,0.0,0.22721]
[1780569031607,65.75,62463.43,23.2,-0.99758,0.0,0.23336]
[1780569032059,65.75,62463.43,23.2,-0.99758,0.0,0.23336]
[1780569032490,65.75,62490.55,23.2,-0.99747,0.0,0.24242]
[1780569033657,65.76,62491.98,23.2,-0.99746,0.0,0.24328]
[1780569034101,65.76,62491.98,23.2,-0.99746,0.0,0.24328]
[1780569034508,65.76,62482.21,23.2,-0.9975,0.0,0.23999]
[1780569034974,65.76,62482.21,23.2,-0.9975,0.0,0.23999]
[1780569035526,65.77,62484.67,23.2,-0.99749,0.0,0.24121]
[1780569036537,65.78,62484.59,23.2,-0.99749,0.0,0.24121]
[1780569037543,65.78,62492.23,23.2,-0.99746,0.0,0.24382]
[1780569038550,65.78,62494.32,23.2,-0.99745,0.0,0.24475]
[1780569039558,65.78,62494.32,23.2,-0.99745,0.0,0.24475]
[1780569039572,65.78,62493.75,23.2,-0.99745,0.0,0.24456]
[1780569040286,65.78,62493.75,23.2,-0.99745,0.0,0.24456]
[1780569040564,65.8,62483.11,23.2,-0.99749,0.0,0.24129]
[1780569041571,65.8,62487.31,23.2,-0.99747,0.0,0.24276]
[1780569042605,65.8,62487.31,23.2,-0.99747,0.0,0.24276]
[1780569042727,65.8,62481.26,23.2,-0.99749,0.0,0.24076]
[1780569043489,65.8,62481.26,23.2,-0.99749,0.0,0.24076]
[1780569043502,65.8,62481.26,23.2,-0.99749,0.0,0.24076]
[1780569043724,65.8,62481.26,23.2,-0.99749,0.0,0.24076]
[1780569043591,65.8,62483.18,23.2,-0.99748,0.0,0.24146]
[1780569044690,65.8,62483.18,23.2,-0.99748,0.0,0.24146]
[1780569044597,65.8,62466.4,23.2,-0.99755,0.0,0.2359]
[1780569045604,65.8,62460.9,23.2,-0.99757,0.0,0.23415]
[1780569046611,65.8,62464.63,23.2,-0.99755,0.0,0.23541]
[1780569047618,65.81,62457.97,23.2,-0.99758,0.0,0.23326]
[1780569048625,65.81,62452.2,23.2,-0.9976,0.0,0.23142]
[1780569049320,65.81,62452.2,23.2,-0.9976,0.0,0.23142]
[1780569049632,65.81,62449.02,23.2,-0.99761,0.0,0.23042]
[1780569050332,65.81,62449.02,23.2,-0.99761,0.0,0.23042]
[1780569050639,65.81,62458.61,23.2,-0.99757,0.0,0.23357]
[1780569051508,65.81,62458.61,23.2,-0.99757,0.0,0.23357]
[1780569051720,65.81,62474.42,23.2,-0.99752,0.0,0.23881]
[1780569052461,65.81,62474.42,23.2,-0.99752,0.0,0.23881]
[1780569052654,65.81,62489.73,23.2,-0.99746,0.0,0.244]
[1780569052934,65.81,62489.73,23.2,-0.99746,0.0,0.244]
[1780569053660,65.81,62488.94,23.2,-0.99746,0.0,0.24375]
[1780569054667,65.81,62487.43,23.2,-0.99746,0.0,0.24326]
[1780569055739,65.81,62487.43,23.2,-0.99746,0.0,0.24326]
[1780569055674,65.81,62493.42,23.2,-0.99744,0.0,0.24531]
[1780569056754,65.81,62493.42,23.2,-0.99744,0.0,0.24531]
[1780569056681,65.81,62513.16,23.2,-0.99736,0.0,0.25216]
[1780569056922,65.81,62513.16,23.2,-0.99736,0.0,0.25216]
[1780569057688,65.82,62508.73,23.2,-0.99738,0.0,0.25064]
[1780569058352,65.82,62508.73,23.2,-0.99738,0.0,0.25064]
[1780569058687,65.82,62508.73,23.2,-0.99738,0.0,0.25064]
[1780569058698,65.82,62513.88,23.2,-0.99736,0.0,0.25245]
[1780569059707,65.82,62525.16,23.2,-0.99731,0.0,0.25644]
[1780569060352,65.82,62525.16,23.2,-0.99731,0.0,0.25644]
[1780569060388,65.82,62525.16,23.2,-0.99731,0.0,0.25644]
[1780569060734,65.82,62525.16,23.2,-0.99731,0.0,0.25644]
[1780569060788,65.82,62539.07,23.2,-0.99726,0.0,0.26143]
[1780569061388,65.82,62539.07,23.2,-0.99726,0.0,0.26143]
[1780569061798,65.82,62547.87,23.2,-0.99722,0.0,0.26466]
[1780569062355,65.82,62547.87,23.2,-0.99722,0.0,0.26466]
[1780569062775,65.82,62570.59,23.2,-0.99712,0.0,0.27305]
[1780569063176,65.82,62570.59,23.2,-0.99712,0.0,0.27305]
[1780569063391,65.82,62570.59,23.2,-0.99712,0.0,0.27305]
[1780569063777,65.82,62552.47,23.2,-0.9972,0.0,0.26637]
[1780569064784,65.82,62543.86,23.2,-0.99724,0.0,0.26323]
[1780569065085,65.82,62543.86,23.2,-0.99724,0.0,0.26323]
[1780569065894,65.82,62543.86,23.2,-0.99724,0.0,0.26323]
[1780569065791,65.82,62526.3,23.2,-0.99731,0.0,0.25694]
[1780569066815,65.82,62519.34,23.2,-0.99734,0.0,0.2545]
[1780569066930,65.82,62519.34,23.2,-0.99734,0.0,0.2545]
[1780569067823,65.82,62517.63,23.2,-0.99734,0.0,0.2539]
[1780569068836,65.82,62510.13,23.2,-0.99737,0.0,0.2513]
[1780569069712,65.82,62510.13,23.2,-0.99737,0.0,0.2513]
[1780569069783,65.82,62510.13,23.2,-0.99737,0.0,0.2513]
[1780569069846,65.82,62494.52,23.2,-0.99743,0.0,0.24594]
[1780569070908,65.82,62494.52,23.2,-0.99743,0.0,0.24594]
[1780569070850,65.82,62475.63,23.2,-0.99751,0.0,0.23957]
[1780569071857,65.82,62467.88,23.2,-0.99754,0.0,0.237]
[1780569072864,65.82,62471.04,23.2,-0.99752,0.0,0.23806]
[1780569073871,65.82,62472.18,23.2,-0.99752,0.0,0.23847]
[1780569074878,65.82,62470.81,23.2,-0.99752,0.0,0.23804]
[1780569075885,65.83,62471.71,23.2,-0.99752,0.0,0.23842]
[1780569076894,65.83,62469.39,23.2,-0.99753,0.0,0.23765]
[1780569077902,65.83,62468.29,23.2,-0.99753,0.0,0.23736]
[1780569078908,65.83,62467.79,23.2,-0.99753,0.0,0.23723]
[1780569079914,65.83,62453.51,23.2,-0.99759,0.0,0.23255]
[1780569080921,65.83,62450.5,23.2,-0.9976,0.0,0.2316]
[1780569081941,65.83,62458.43,23.2,-0.99757,0.0,0.23422]
[1780569082989,65.84,62455.65,23.2,-0.99758,0.0,0.23336]
[1780569083947,65.84,62475.79,23.2,-0.9975,0.0,0.24006]
[1780569084952,65.84,62472.5,23.2,-0.99751,0.0,0.23901]
[1780569085959,65.84,62467.38,23.2,-0.99753,0.0,0.23734]
[1780569086966,65.84,62461.14,23.2,-0.99755,0.0,0.23529]
[1780569087973,65.84,62463.63,23.2,-0.99755,0.0,0.23614]
[1780569088980,65.84,62465.97,23.2,-0.99754,0.0,0.23695]
[1780569089987,65.84,62462.47,23.2,-0.99755,0.0,0.23583]
[1780569090996,65.84,62459.99,23.2,-0.99757,0.0,0.23422]
[1780569092005,65.85,62466.58,23.2,-0.99754,0.0,0.23642]
[1780569093011,65.85,62464.77,23.2,-0.99755,0.0,0.23587]
[1780569094018,65.85,62467.18,23.2,-0.99754,0.0,0.23671]
[1780569095025,65.85,62465.1,23.2,-0.99755,0.0,0.23606]
[1780569096032,65.85,62464.0,23.2,-0.99755,0.0,0.23573]
[1780569097038,65.85,62463.17,23.2,-0.99755,0.0,0.23548]
[1780569098046,65.85,62462.2,23.2,-0.99756,0.0,0.23519]
[1780569099053,65.85,62461.35,23.2,-0.99756,0.0,0.23494]
[1780569100060,65.86,62470.66,23.2,-0.99752,0.0,0.23806]
[1780569101067,65.86,62470.06,23.2,-0.99752,0.0,0.23791]
[1780569102074,65.86,62476.33,23.2,-0.9975,0.0,0.24004]
[1780569103081,65.86,62471.3,23.2,-0.99752,0.0,0.23839]
[1780569104088,65.86,62469.0,23.2,-0.99753,0.0,0.23766]
[1780569106102,65.86,62469.71,23.2,-0.99752,0.0,0.23797]
[1780569107109,65.87,62461.3,23.2,-0.99755,0.0,0.23523]
[1780569108117,65.87,62455.92,23.2,-0.99757,0.0,0.23349]
[1780569109124,65.87,62464.07,23.2,-0.99754,0.0,0.23621]
[1780569111138,65.87,62473.72,23.2,-0.99751,0.0,0.23951]
[1780569112145,65.87,62478.85,23.2,-0.99749,0.0,0.24127]
[1780569113152,65.87,62476.99,23.2,-0.99749,0.0,0.24068]
[1780569114160,65.87,62477.77,23.2,-0.99749,0.0,0.24096]
[1780569115179,65.87,62477.77,23.2,-0.99749,0.0,0.24096]
[1780569115241,65.89,62483.57,23.2,-0.99746,0.0,0.24326]
[1780569116251,65.89,62483.57,23.2,-0.99746,0.0,0.24326]
[1780569116342,65.89,62491.73,23.2,-0.99743,0.0,0.24608]
[1780569117188,65.89,62503.63,23.2,-0.99738,0.0,0.25022]
[1780569118196,65.89,62502.36,23.2,-0.99739,0.0,0.24982]
[1780569119343,65.89,62502.36,23.2,-0.99739,0.0,0.24982]
[1780569119425,65.89,62499.28,23.2,-0.9974,0.0,0.24878]
[1780569120412,65.89,62499.28,23.2,-0.9974,0.0,0.24878]
[1780569120490,65.89,62499.28,23.2,-0.9974,0.0,0.24878]
[1780569120523,65.89,62508.04,23.2,-0.99736,0.0,0.25185]
[1780569121023,65.89,62508.04,23.2,-0.99736,0.0,0.25185]
[1780569121177,65.89,62508.04,23.2,-0.99736,0.0,0.25185]
[1780569121213,65.89,62508.04,23.2,-0.99736,0.0,0.25185]
[1780569121712,65.89,62508.04,23.2,-0.99736,0.0,0.25185]
[1780569121783,65.89,62520.06,23.2,-0.99732,0.0,0.2561]
[1780569122628,65.89,62552.47,23.2,-0.99718,0.0,0.26779]
[1780569123726,65.89,62552.47,23.2,-0.99718,0.0,0.26779]
[1780569123802,65.89,62552.47,23.2,-0.99718,0.0,0.26779]
[1780569123953,65.9,62533.56,23.2,-0.99726,0.0,0.26101]
[1780569124489,65.9,62524.19,23.2,-0.9973,0.0,0.25766]
[1780569125694,65.9,62524.19,23.2,-0.9973,0.0,0.25766]
[1780569125703,65.9,62524.19,23.2,-0.9973,0.0,0.25766]
[1780569125973,65.9,62524.19,23.2,-0.9973,0.0,0.25766]
[1780569125756,65.93,62519.58,23.2,-0.99731,0.0,0.25701]
[1780569126269,65.93,62487.39,23.2,-0.99743,0.0,0.24581]
[1780569127033,65.93,62487.39,23.2,-0.99743,0.0,0.24581]
[1780569127276,65.93,62491.8,23.2,-0.99742,0.0,0.24733]
[1780569128312,65.95,62495.16,23.2,-0.99739,0.0,0.2492]
[1780569129302,65.95,62493.41,23.2,-0.9974,0.0,0.24864]
[1780569130301,65.95,62493.41,23.2,-0.9974,0.0,0.24864]
[1780569130324,65.95,62493.41,23.2,-0.9974,0.0,0.24864]
[1780569130785,65.95,62493.41,23.2,-0.9974,0.0,0.24864]
[1780569130798,65.96,62493.62,23.2,-0.9974,0.0,0.24874]
[1780569131394,65.96,62493.62,23.2,-0.9974,0.0,0.24874]
[1780569131450,65.96,62476.55,23.2,-0.99747,0.0,0.24294]
[1780569132336,65.96,62475.45,23.2,-0.99747,0.0,0.2426]
[1780569133829,65.96,62475.45,23.2,-0.99747,0.0,0.2426]
[1780569133915,65.96,62475.45,23.2,-0.99747,0.0,0.2426]
[1780569133933,65.96,62479.93,23.2,-0.99745,0.0,0.24414]
[1780569134333,65.96,62479.93,23.2,-0.99745,0.0,0.24414]
[1780569134352,65.96,62513.35,23.2,-0.99732,0.0,0.25575]
[1780569135076,65.96,62513.35,23.2,-0.99732,0.0,0.25575]
[1780569135272,65.96,62513.35,23.2,-0.99732,0.0,0.25575]
[1780569135361,65.96,62509.95,23.2,-0.99733,0.0,0.25456]
[1780569137050,65.96,62509.95,23.2,-0.99733,0.0,0.25456]
[1780569136368,65.96,62510.67,23.2,-0.99733,0.0,0.25489]
[1780569137382,65.96,62493.46,23.2,-0.9974,0.0,0.24895]
[1780569138264,65.96,62493.46,23.2,-0.9974,0.0,0.24895]
[1780569138387,65.97,62483.98,23.2,-0.99743,0.0,0.24573]
[1780569139689,65.97,62483.98,23.2,-0.99743,0.0,0.24573]
[1780569139708,65.97,62482.84,23.2,-0.99744,0.0,0.24537]
[1780569141009,65.97,62482.84,23.2,-0.99744,0.0,0.24537]
[1780569141040,65.97,62475.8,23.2,-0.99747,0.0,0.24304]
[1780569141343,65.97,62475.8,23.2,-0.99747,0.0,0.24304]
[1780569142308,65.97,62475.66,23.2,-0.99747,0.0,0.243]
[1780569142379,65.97,62475.66,23.2,-0.99747,0.0,0.243]
[1780569142424,65.97,62474.82,23.2,-0.99747,0.0,0.24277]
[1780569143489,65.97,62474.82,23.2,-0.99747,0.0,0.24277]
[1780569143527,65.97,62467.49,23.2,-0.9975,0.0,0.24034]
[1780569144436,65.97,62466.33,23.2,-0.9975,0.0,0.23998]
[1780569145443,65.97,62470.98,23.2,-0.99748,0.0,0.24159]
[1780569146450,65.98,62475.39,23.2,-0.99746,0.0,0.24312]
[1780569147457,65.98,62474.48,23.2,-0.99747,0.0,0.24286]
[1780569148464,65.98,62475.22,23.2,-0.99746,0.0,0.24316]
[1780569149472,65.98,62469.61,23.2,-0.99748,0.0,0.24131]
[1780569151486,65.98,62469.91,23.2,-0.99749,0.0,0.24064]
[1780569152493,65.98,62468.68,23.2,-0.9975,0.0,0.24027]
[1780569153500,65.99,62470.03,23.2,-0.99749,0.0,0.24077]
[1780569154507,65.99,62464.13,23.2,-0.99751,0.0,0.23884]
[1780569155514,65.99,62464.77,23.2,-0.99751,0.0,0.23908]
[1780569156521,65.99,62464.47,23.2,-0.99751,0.0,0.23902]
[1780569158535,65.99,62463.72,23.2,-0.99751,0.0,0.23886]
[1780569160549,66.0,62463.32,23.2,-0.99751,0.0,0.23884]
[1780569161557,66.0,62462.98,23.2,-0.99751,0.0,0.23878]
[1780569162563,66.0,62462.48,23.2,-0.99751,0.0,0.23866]
[1780569163570,66.0,62462.83,23.2,-0.99751,0.0,0.23883]
[1780569164577,66.0,62466.68,23.2,-0.9975,0.0,0.24018]
[1780569165584,66.01,62467.24,23.2,-0.99749,0.0,0.24042]
[1780569168605,66.01,62464.1,23.2,-0.9975,0.0,0.23953]
[1780569169867,66.01,62464.1,23.2,-0.9975,0.0,0.23953]
[1780569169975,66.01,62464.1,23.2,-0.9975,0.0,0.23953]
[1780569170047,66.01,62448.24,23.2,-0.99756,0.0,0.23433]
[1780569170583,66.01,62448.24,23.2,-0.99756,0.0,0.23433]
[1780569170981,66.01,62448.24,23.2,-0.99756,0.0,0.23433]
[1780569171020,66.02,62445.33,23.2,-0.99757,0.0,0.23347]
[1780569171627,66.02,62451.33,23.2,-0.99755,0.0,0.23544]
[1780569172634,66.02,62453.42,23.2,-0.99754,0.0,0.23618]
[1780569173983,66.02,62453.42,23.2,-0.99754,0.0,0.23618]
[1780569174082,66.02,62444.97,23.2,-0.99757,0.0,0.23349]
[1780569174652,66.02,62450.74,23.2,-0.99755,0.0,0.23538]
[1780569175655,66.02,62451.95,23.2,-0.99755,0.0,0.23583]
[1780569176662,66.02,62456.37,23.2,-0.99753,0.0,0.23733]
[1780569177669,66.03,62464.67,23.2,-0.9975,0.0,0.24014]
[1780569178676,66.03,62463.77,23.2,-0.9975,0.0,0.23989]
[1780569179683,66.03,62464.31,23.2,-0.9975,0.0,0.24011]
[1780569180690,66.03,62465.04,23.2,-0.99749,0.0,0.2404]
[1780569181959,66.03,62465.04,23.2,-0.99749,0.0,0.2404]
[1780569181981,66.03,62466.4,23.2,-0.99749,0.0,0.2409]
[1780569182729,66.03,62484.11,23.2,-0.99742,0.0,0.24695]
[1780569183236,66.03,62484.11,23.2,-0.99742,0.0,0.24695]
[1780569183737,66.04,62475.19,23.2,-0.99745,0.0,0.24397]
[1780569184907,66.04,62474.99,23.2,-0.99745,0.0,0.24392]
[1780569185751,66.04,62466.95,23.2,-0.99748,0.0,0.24126]
[1780569186759,66.04,62463.89,23.2,-0.9975,0.0,0.24027]
[1780569187765,66.04,62463.15,23.2,-0.9975,0.0,0.24008]
[1780569188772,66.04,62461.68,23.2,-0.9975,0.0,0.23963]
[1780569189547,66.04,62461.68,23.2,-0.9975,0.0,0.23963]
[1780569190097,66.04,62449.69,23.2,-0.99755,0.0,0.23571]
[1780569190864,66.04,62442.14,23.2,-0.99758,0.0,0.23324]
[1780569191179,66.04,62442.14,23.2,-0.99758,0.0,0.23324]
[1780569191871,66.05,62443.0,23.2,-0.99757,0.0,0.23362]
[1780569192878,66.05,62443.02,23.2,-0.99757,0.0,0.23367]
[1780569193885,66.05,62446.12,23.2,-0.99756,0.0,0.23473]
[1780569194892,66.05,62450.25,23.2,-0.99754,0.0,0.23614]
[1780569195899,66.05,62454.56,23.2,-0.99753,0.0,0.2376]
[1780569196906,66.06,62457.84,23.2,-0.99751,0.0,0.23874]
[1780569197390,66.06,62457.84,23.2,-0.99751,0.0,0.23874]
[1780569198920,66.06,62451.79,23.2,-0.99753,0.0,0.23682]
[1780569200934,66.06,62452.66,23.2,-0.99753,0.0,0.23718]
[1780569201941,66.06,62455.2,23.2,-0.99752,0.0,0.23807]
[1780569202948,66.06,62457.14,23.2,-0.99751,0.0,0.23876]
[1780569203955,66.07,62456.62,23.2,-0.99751,0.0,0.23863]
[1780569204962,66.07,62464.81,23.2,-0.99748,0.0,0.2414]
[1780569205969,66.07,62460.77,23.2,-0.9975,0.0,0.2401]
[1780569206977,66.07,62465.8,23.2,-0.99748,0.0,0.24182]
[1780569207984,66.07,62468.75,23.2,-0.99747,0.0,0.24285]
[1780569208993,66.07,62469.42,23.2,-0.99746,0.0,0.2431]
[1780569209770,66.07,62469.42,23.2,-0.99746,0.0,0.2431]
[1780569209999,66.07,62474.69,23.2,-0.99744,0.0,0.24494]
[1780569211006,66.08,62479.67,23.2,-0.99743,0.0,0.24583]
[1780569212072,66.08,62479.67,23.2,-0.99743,0.0,0.24583]
[1780569212021,66.08,62479.07,23.2,-0.99743,0.0,0.24567]
[1780569212253,66.08,62479.07,23.2,-0.99743,0.0,0.24567]
[1780569212270,66.08,62479.07,23.2,-0.99743,0.0,0.24567]
[1780569213035,66.08,62510.48,23.2,-0.99731,0.0,0.25662]
[1780569213370,66.08,62510.48,23.2,-0.99731,0.0,0.25662]
[1780569213808,66.08,62510.48,23.2,-0.99731,0.0,0.25662]
[1780569214042,66.08,62524.63,23.2,-0.99725,0.0,0.26166]
[1780569214930,66.08,62524.63,23.2,-0.99725,0.0,0.26166]
[1780569215049,66.09,62529.13,23.2,-0.99723,0.0,0.26373]
[1780569216056,66.1,62526.09,23.2,-0.99724,0.0,0.26268]
[1780569217064,66.1,62525.5,23.2,-0.99724,0.0,0.26251]
[1780569218071,66.1,62524.31,23.2,-0.99724,0.0,0.26213]
[1780569220086,66.1,62521.93,23.2,-0.99725,0.0,0.26138]
[1780569221093,66.1,62522.67,23.2,-0.99725,0.0,0.26168]
[1780569222100,66.1,62519.48,23.2,-0.99726,0.0,0.26059]
[1780569224128,66.11,62520.69,23.2,-0.99726,0.0,0.26109]
[1780569224250,66.11,62520.69,23.2,-0.99726,0.0,0.26109]
[1780569225135,66.11,62538.11,23.2,-0.99718,0.0,0.26745]
[1780569225414,66.11,62538.11,23.2,-0.99718,0.0,0.26745]
[1780569226142,66.11,62543.73,23.2,-0.99716,0.0,0.26956]
[1780569227149,66.11,62541.59,23.2,-0.99717,0.0,0.26879]
[1780569228156,66.11,62542.87,23.2,-0.99716,0.0,0.26927]
[1780569229164,66.11,62544.74,23.2,-0.99715,0.0,0.26997]
[1780569230197,66.11,62544.74,23.2,-0.99715,0.0,0.26997]
[1780569230416,66.11,62544.8,23.2,-0.99715,0.0,0.27001]
[1780569231182,66.11,62560.77,23.2,-0.99708,0.0,0.27597]
[1780569231384,66.11,62560.77,23.2,-0.99708,0.0,0.27597]
[1780569231508,66.11,62560.77,23.2,-0.99708,0.0,0.27597]
[1780569232189,66.11,62555.64,23.2,-0.99711,0.0,0.27408]
[1780569233196,66.11,62555.59,23.2,-0.99711,0.0,0.27407]
[1780569234203,66.11,62554.45,23.2,-0.99711,0.0,0.27366]
[1780569235210,66.11,62565.16,23.2,-0.99706,0.0,0.27769]
[1780569236217,66.12,62568.81,23.2,-0.99705,0.0,0.27919]
[1780569236522,66.12,62568.81,23.2,-0.99705,0.0,0.27919]
[1780569237224,66.12,62574.7,23.2,-0.99702,0.0,0.28154]
[1780569237569,66.12,62574.7,23.2,-0.99702,0.0,0.28154]
[1780569239238,66.12,62581.41,23.2,-0.99699,0.0,0.28423]
[1780569239409,66.12,62581.41,23.2,-0.99699,0.0,0.28423]
[1780569239958,66.12,62581.41,23.2,-0.99699,0.0,0.28423]
[1780569240246,66.12,62590.99,23.2,-0.99694,0.0,0.28794]
[1780569241253,66.12,62614.72,23.2,-0.99684,0.0,0.29733]
[1780569241379,66.12,62614.72,23.2,-0.99684,0.0,0.29733]
[1780569242266,66.12,62604.98,23.2,-0.99688,0.0,0.29345]
[1780569243270,66.12,62599.97,23.2,-0.9969,0.0,0.29147]
[1780569243503,66.12,62599.97,23.2,-0.9969,0.0,0.29147]
[1780569243884,66.12,62599.97,23.2,-0.9969,0.0,0.29147]
[1780569244277,66.12,62603.71,23.2,-0.99689,0.0,0.29295]
[1780569244626,66.12,62603.71,23.2,-0.99689,0.0,0.29295]
[1780569245284,66.12,62605.55,23.2,-0.99688,0.0,0.29367]
[1780569246291,66.12,62596.07,23.2,-0.99692,0.0,0.28993]
[1780569247298,66.12,62598.46,23.2,-0.99691,0.0,0.29087]
[1780569247538,66.12,62598.46,23.2,-0.99691,0.0,0.29087]
[1780569248239,66.12,62598.46,23.2,-0.99691,0.0,0.29087]
[1780569248305,66.12,62599.11,23.2,-0.99691,0.0,0.29113]
[1780569248704,66.12,62599.11,23.2,-0.99691,0.0,0.29113]
[1780569249107,66.12,62599.11,23.2,-0.99691,0.0,0.29113]
[1780569249313,66.12,62589.5,23.2,-0.99695,0.0,0.28736]
[1780569250324,66.12,62594.04,23.2,-0.99693,0.0,0.28914]
[1780569252175,66.12,62594.04,23.2,-0.99693,0.0,0.28914]
[1780569252281,66.12,62605.41,23.2,-0.99688,0.0,0.29362]
[1780569253212,66.12,62605.41,23.2,-0.99688,0.0,0.29362]
[1780569253265,66.12,62589.82,23.2,-0.99695,0.0,0.28749]
[1780569253329,66.12,62589.82,23.2,-0.99695,0.0,0.28749]
[1780569253344,66.12,62577.04,23.2,-0.99701,0.0,0.28254]
[1780569254513,66.12,62577.04,23.2,-0.99701,0.0,0.28254]
[1780569255209,66.12,62577.04,23.2,-0.99701,0.0,0.28254]
[1780569255243,66.12,62584.21,23.2,-0.99698,0.0,0.28531]
[1780569255639,66.12,62584.21,23.2,-0.99698,0.0,0.28531]
[1780569255724,66.12,62597.27,23.2,-0.99692,0.0,0.2904]
[1780569256365,66.12,62601.12,23.2,-0.9969,0.0,0.29192]
[1780569257372,66.12,62602.57,23.2,-0.99689,0.0,0.29249]
[1780569258714,66.12,62605.77,23.2,-0.99688,0.0,0.29376]
[1780569259389,66.12,62614.9,23.2,-0.99683,0.0,0.29741]
[1780569260401,66.12,62619.48,23.2,-0.99681,0.0,0.29925]
[1780569261408,66.12,62618.73,23.2,-0.99682,0.0,0.29895]
[1780569262415,66.12,62615.23,23.2,-0.99683,0.0,0.29754]
[1780569263423,66.12,62607.25,23.2,-0.99687,0.0,0.29435]
[1780569264430,66.12,62602.78,23.2,-0.99689,0.0,0.29258]
[1780569265437,66.12,62600.01,23.2,-0.9969,0.0,0.29148]
[1780569266728,66.12,62600.01,23.2,-0.9969,0.0,0.29148]
[1780569266767,66.12,62595.79,23.2,-0.99692,0.0,0.28982]
[1780569267451,66.12,62588.23,23.2,-0.99696,0.0,0.28687]
[1780569268662,66.12,62588.23,23.2,-0.99696,0.0,0.28687]
[1780569268734,66.12,62589.29,23.2,-0.99695,0.0,0.28728]
[1780569269456,66.12,62589.29,23.2,-0.99695,0.0,0.28728]
[1780569269650,66.12,62589.29,23.2,-0.99695,0.0,0.28728]
[1780569269749,66.12,62580.5,23.2,-0.99699,0.0,0.28388]
[1780569270472,66.12,62581.06,23.2,-0.99699,0.0,0.28409]
[1780569271479,66.12,62595.47,23.2,-0.99693,0.0,0.28873]
[1780569272486,66.12,62597.79,23.2,-0.99692,0.0,0.28964]
[1780569273493,66.12,62589.42,23.2,-0.99696,0.0,0.28637]
[1780569274500,66.12,62589.94,23.2,-0.99696,0.0,0.28657]
[1780569275507,66.12,62593.12,23.2,-0.99695,0.0,0.28781]
[1780569276514,66.12,62599.54,23.2,-0.99692,0.0,0.29033]
[1780569277521,66.12,62600.39,23.2,-0.99691,0.0,0.29066]
[1780569278528,66.12,62600.41,23.2,-0.99691,0.0,0.29067]
[1780569280542,66.12,62599.55,23.2,-0.99692,0.0,0.29033]
[1780569282398,66.12,62599.82,23.2,-0.99691,0.0,0.29044]
[1780569282523,66.12,62599.82,23.2,-0.99691,0.0,0.29044]
[1780569282557,66.12,62605.13,23.2,-0.99689,0.0,0.29253]
[1780569283943,66.12,62605.13,23.2,-0.99689,0.0,0.29253]
[1780569284291,66.12,62613.57,23.2,-0.99685,0.0,0.29589]
[1780569284528,66.12,62613.57,23.2,-0.99685,0.0,0.29589]
[1780569285319,66.12,62613.57,23.2,-0.99685,0.0,0.29589]
[1780569285363,66.12,62613.34,23.2,-0.99685,0.0,0.2958]
[1780569286333,66.12,62613.34,23.2,-0.99685,0.0,0.2958]
[1780569285578,66.12,62618.44,23.2,-0.99683,0.0,0.29784]
[1780569286585,66.12,62620.65,23.2,-0.99682,0.0,0.29873]
[1780569287472,66.12,62620.65,23.2,-0.99682,0.0,0.29873]
[1780569287592,66.12,62619.45,23.2,-0.99682,0.0,0.29824]
[1780569288599,66.12,62624.95,23.2,-0.9968,0.0,0.30046]
[1780569289606,66.12,62625.89,23.2,-0.99679,0.0,0.30085]
[1780569290613,66.12,62624.87,23.2,-0.9968,0.0,0.30043]
[1780569292627,66.12,62623.12,23.2,-0.99681,0.0,0.29972]
[1780569294641,66.12,62622.11,23.2,-0.99681,0.0,0.29932]
[1780569295447,66.12,62622.11,23.2,-0.99681,0.0,0.29932]
[1780569295749,66.12,62622.11,23.2,-0.99681,0.0,0.29932]
[1780569295845,66.12,62616.11,23.2,-0.99684,0.0,0.2969]
[1780569297220,66.12,62616.11,23.2,-0.99684,0.0,0.2969]
[1780569297336,66.12,62620.38,23.2,-0.99682,0.0,0.29862]
[1780569297665,66.12,62630.48,23.2,-0.99677,0.0,0.30271]
[1780569298671,66.12,62623.18,23.2,-0.99681,0.0,0.29975]
[1780569299679,66.12,62619.02,23.2,-0.99683,0.0,0.29807]
[1780569300691,66.12,62616.53,23.2,-0.99684,0.0,0.29707]
[1780569301710,66.12,62616.53,23.2,-0.99684,0.0,0.29707]
[1780569301761,66.12,62634.66,23.2,-0.99675,0.0,0.30442]
[1780569303229,66.12,62634.66,23.2,-0.99675,0.0,0.30442]
[1780569303335,66.12,62635.14,23.2,-0.99675,0.0,0.30461]
[1780569303712,66.12,62628.86,23.2,-0.99678,0.0,0.30205]
[1780569304403,66.12,62628.86,23.2,-0.99678,0.0,0.30205]
[1780569304719,66.12,62616.91,23.2,-0.99684,0.0,0.29722]
[1780569305431,66.12,62616.91,23.2,-0.99684,0.0,0.29722]
[1780569306085,66.12,62614.07,23.2,-0.99685,0.0,0.29609]
[1780569307151,66.12,62614.07,23.2,-0.99685,0.0,0.29609]
[1780569307211,66.12,62631.94,23.2,-0.99676,0.0,0.30331]
[1780569307732,66.12,62631.94,23.2,-0.99676,0.0,0.30331]
[1780569307740,66.12,62639.17,23.2,-0.99673,0.0,0.30627]
[1780569308747,66.12,62639.79,23.2,-0.99673,0.0,0.30652]
[1780569309754,66.12,62639.44,23.2,-0.99673,0.0,0.30638]
[1780569311771,66.12,62635.83,23.2,-0.99675,0.0,0.3049]
[1780569312778,66.12,62636.32,23.2,-0.99674,0.0,0.3051]
[1780569313823,66.12,62636.32,23.2,-0.99674,0.0,0.3051]
[1780569313840,66.12,62636.51,23.2,-0.99674,0.0,0.30518]
[1780569314792,66.12,62629.31,23.2,-0.99678,0.0,0.30223]
[1780569315803,66.12,62617.05,23.2,-0.99683,0.0,0.29728]
[1780569316524,66.12,62617.05,23.2,-0.99683,0.0,0.29728]
[1780569316810,66.12,62609.44,23.2,-0.99687,0.0,0.29424]
[1780569317817,66.12,62608.48,23.2,-0.99687,0.0,0.29386]
[1780569318824,66.12,62609.54,23.2,-0.99687,0.0,0.29428]
[1780569319911,66.12,62615.07,23.2,-0.99684,0.0,0.29649]
[1780569320859,66.12,62615.07,23.2,-0.99684,0.0,0.29649]
[1780569320964,66.12,62643.5,23.2,-0.99671,0.0,0.30806]
[1780569321848,66.12,62643.8,23.2,-0.99671,0.0,0.30818]
[1780569322875,66.12,62636.41,23.2,-0.99674,0.0,0.30514]
[1780569324881,66.12,62636.32,23.2,-0.99674,0.0,0.3051]
[1780569325888,66.12,62635.58,23.2,-0.99675,0.0,0.30479]
[1780569326895,66.12,62634.34,23.2,-0.99675,0.0,0.30429]
[1780569327902,66.12,62635.33,23.2,-0.99675,0.0,0.30469]
[1780569328909,66.12,62636.37,23.2,-0.99674,0.0,0.30512]
[1780569329916,66.12,62642.51,23.2,-0.99671,0.0,0.30765]
[1780569330923,66.12,62647.55,23.2,-0.99669,0.0,0.30973]
[1780569331930,66.12,62651.67,23.2,-0.99668,0.0,0.31043]
[1780569332937,66.12,62653.64,23.2,-0.99667,0.0,0.31125]
[1780569334951,66.12,62653.14,23.2,-0.99667,0.0,0.31104]
[1780569335564,66.12,62653.14,23.2,-0.99667,0.0,0.31104]
[1780569335783,66.12,62653.14,23.2,-0.99667,0.0,0.31104]
[1780569335960,66.12,62662.78,23.2,-0.99662,0.0,0.31508]
[1780569336970,66.12,62677.52,23.2,-0.99655,1e-05,0.32135]
[1780569337709,66.12,62677.52,23.2,-0.99655,1e-05,0.32135]
[1780569337806,66.12,62677.52,23.2,-0.99655,1e-05,0.32135]
[1780569337977,66.12,62665.57,23.2,-0.99661,0.0,0.31626]
[1780569338984,66.12,62662.79,23.2,-0.99662,0.0,0.31509]
[1780569339991,66.12,62661.73,23.2,-0.99663,0.0,0.31464]
[1780569340998,66.12,62664.69,23.2,-0.99662,0.0,0.31589]
[1780569342005,66.12,62660.99,23.2,-0.99663,0.0,0.31433]
[1780569343012,66.12,62657.83,23.2,-0.99665,0.0,0.313]
[1780569344150,66.12,62657.83,23.2,-0.99665,0.0,0.313]
[1780569344206,66.12,62652.83,23.2,-0.99667,0.0,0.31091]
[1780569345026,66.12,62647.5,23.2,-0.9967,0.0,0.3087]
[1780569345757,66.12,62647.5,23.2,-0.9967,0.0,0.3087]
[1780569346033,66.12,62629.93,23.2,-0.99678,0.0,0.30149]
[1780569347280,66.12,62629.93,23.2,-0.99678,0.0,0.30149]
[1780569347351,66.12,62629.93,23.2,-0.99678,0.0,0.30149]
[1780569347344,66.12,62622.73,23.2,-0.99682,0.0,0.29857]
[1780569348048,66.12,62619.02,23.2,-0.99684,0.0,0.29708]
[1780569348624,66.12,62619.02,23.2,-0.99684,0.0,0.29708]
[1780569349054,66.12,62623.32,23.2,-0.99682,0.0,0.29881]
[1780569350067,66.12,62628.2,23.2,-0.99679,0.0,0.30078]
[1780569352083,66.12,62620.45,23.2,-0.99683,0.0,0.29766]
[1780569353090,66.12,62621.77,23.2,-0.99682,0.0,0.29819]
[1780569354096,66.12,62621.96,23.2,-0.99682,0.0,0.29826]
[1780569355104,66.12,62621.01,23.2,-0.99683,0.0,0.29788]
[1780569356111,66.12,62624.87,23.2,-0.99681,0.0,0.29944]
[1780569357118,66.12,62626.52,23.2,-0.9968,0.0,0.3001]
[1780569358125,66.12,62625.45,23.2,-0.99681,0.0,0.29967]
[1780569359132,66.12,62626.58,23.2,-0.9968,0.0,0.30013]
[1780569360139,66.12,62625.19,23.2,-0.99681,0.0,0.29957]
[1780569361146,66.12,62621.83,23.2,-0.99682,0.0,0.29821]
[1780569362153,66.12,62621.43,23.2,-0.99682,0.0,0.29805]
[1780569363178,66.12,62616.76,23.2,-0.99685,0.0,0.29618]
[1780569364177,66.12,62602.4,23.2,-0.99691,0.0,0.29048]
[1780569364614,66.12,62602.4,23.2,-0.99691,0.0,0.29048]
[1780569365184,66.12,62590.63,23.2,-0.99697,0.0,0.28588]
[1780569366195,66.12,62590.63,23.2,-0.99697,0.0,0.28588]
[1780569366240,66.12,62588.57,23.2,-0.99698,0.0,0.28508]
[1780569367204,66.12,62581.26,23.2,-0.99701,0.0,0.28226]
[1780569368206,66.12,62578.02,23.2,-0.99702,0.0,0.28102]
[1780569369213,66.12,62580.21,23.2,-0.99701,0.0,0.28186]
[1780569370221,66.12,62579.53,23.2,-0.99702,0.0,0.2816]
[1780569371227,66.12,62574.85,23.2,-0.99704,0.0,0.27981]
[1780569372236,66.12,62572.97,23.2,-0.99705,0.0,0.2791]
[1780569372640,66.12,62572.97,23.2,-0.99705,0.0,0.2791]
[1780569373243,66.12,62555.52,23.2,-0.99712,0.0,0.27253]
[1780569373886,66.12,62555.52,23.2,-0.99712,0.0,0.27253]
[1780569374155,66.12,62555.52,23.2,-0.99712,0.0,0.27253]
[1780569374250,66.12,62550.11,23.2,-0.99714,0.0,0.27052]
[1780569375258,66.12,62551.56,23.2,-0.99714,0.0,0.27106]
[1780569377271,66.12,62553.25,23.2,-0.99713,0.0,0.27169]
[1780569378282,66.12,62559.32,23.2,-0.99711,0.0,0.27395]
[1780569379290,66.12,62551.54,23.2,-0.99714,0.0,0.27105]
[1780569380297,66.12,62550.02,23.2,-0.99715,0.0,0.27049]
[1780569381304,66.12,62561.14,23.2,-0.9971,0.0,0.27463]
[1780569382311,66.12,62567.98,23.2,-0.99707,0.0,0.27725]
[1780569383318,66.13,62570.64,23.2,-0.99705,0.0,0.27829]
[1780569384325,66.13,62564.93,23.2,-0.99708,0.0,0.27613]
[1780569385333,66.13,62560.75,23.2,-0.9971,0.0,0.27456]
[1780569386339,66.13,62557.93,23.2,-0.99711,0.0,0.27354]
[1780569387346,66.13,62556.96,23.2,-0.99711,0.0,0.27318]
[1780569388353,66.13,62555.01,23.2,-0.99712,0.0,0.27245]
[1780569389360,66.13,62554.24,23.2,-0.99713,0.0,0.27217]
[1780569391374,66.13,62552.06,23.2,-0.99714,0.0,0.27045]
[1780569392381,66.13,62554.02,23.2,-0.99714,0.0,0.27119]
[1780569395402,66.13,62551.91,23.2,-0.99714,0.0,0.27044]
[1780569396411,66.13,62558.83,23.2,-0.99711,0.0,0.27302]
[1780569396696,66.13,62558.83,23.2,-0.99711,0.0,0.27302]
[1780569397430,66.13,62572.32,23.2,-0.99706,0.0,0.27809]
[1780569397785,66.13,62572.32,23.2,-0.99706,0.0,0.27809]
[1780569398431,66.13,62575.64,23.2,-0.99704,0.0,0.27936]
[1780569399462,66.13,62578.86,23.2,-0.99703,0.0,0.28059]
[1780569400453,66.13,62584.03,23.2,-0.997,0.0,0.28257]
[1780569401470,66.13,62575.95,23.2,-0.99704,0.0,0.27948]
[1780569403484,66.13,62573.17,23.2,-0.99705,0.0,0.27843]
[1780569404505,66.13,62572.1,23.2,-0.99706,0.0,0.27802]
[1780569405507,66.13,62570.99,23.2,-0.99706,0.0,0.2776]
[1780569407385,66.13,62571.15,23.2,-0.99706,0.0,0.27766]
[1780569407521,66.13,62562.14,23.2,-0.9971,0.0,0.27427]
[1780569408479,66.13,62562.14,23.2,-0.9971,0.0,0.27427]
[1780569408528,66.13,62551.73,23.2,-0.99715,0.0,0.27039]
[1780569409535,66.13,62540.54,23.2,-0.99719,0.0,0.26629]
[1780569410542,66.13,62540.54,23.2,-0.99719,0.0,0.2663]
[1780569411549,66.13,62544.33,23.2,-0.99718,0.0,0.2677]
[1780569412556,66.13,62543.62,23.2,-0.99718,0.0,0.26744]
[1780569413562,66.13,62544.04,23.2,-0.99718,0.0,0.26759]
[1780569414570,66.13,62544.81,23.2,-0.99717,0.0,0.26787]
[1780569415577,66.13,62543.43,23.2,-0.99718,0.0,0.26737]
[1780569416584,66.13,62544.15,23.2,-0.99718,0.0,0.26763]
[1780569417591,66.13,62543.14,23.2,-0.99718,0.0,0.26726]
[1780569418598,66.13,62542.54,23.2,-0.99718,0.0,0.26704]
[1780569420612,66.13,62543.97,23.2,-0.99718,0.0,0.26756]
[1780569421621,66.13,62547.11,23.2,-0.99716,0.0,0.26872]
[1780569422626,66.13,62553.63,23.2,-0.99714,0.0,0.27115]
[1780569423633,66.13,62557.31,23.2,-0.99712,0.0,0.27253]
[1780569424640,66.13,62564.66,23.2,-0.99709,0.0,0.27529]
[1780569425647,66.13,62559.51,23.2,-0.99711,0.0,0.27337]
[1780569426654,66.13,62559.45,23.2,-0.99711,0.0,0.27335]
[1780569427661,66.13,62554.99,23.2,-0.99713,0.0,0.27168]
[1780569428668,66.13,62550.98,23.2,-0.99715,0.0,0.2702]
[1780569430681,66.13,62555.14,23.2,-0.99713,0.0,0.27176]
[1780569431689,66.13,62558.91,23.2,-0.99711,0.0,0.27318]
[1780569432695,66.13,62555.84,23.2,-0.99713,0.0,0.27204]
[1780569433703,66.13,62561.15,23.2,-0.9971,0.0,0.27403]
[1780569434710,66.13,62571.41,23.2,-0.99706,0.0,0.27791]
[1780569436754,66.13,62571.52,23.2,-0.99706,0.0,0.27795]
[1780569436817,66.13,62577.69,23.2,-0.99703,0.0,0.2803]
[1780569437731,66.13,62582.28,23.2,-0.99701,0.0,0.28206]
[1780569439076,66.13,62582.28,23.2,-0.99701,0.0,0.28206]
[1780569439164,66.13,62582.24,23.2,-0.99701,0.0,0.28204]
[1780569440264,66.13,62582.24,23.2,-0.99701,0.0,0.28204]
[1780569440275,66.13,62586.2,23.2,-0.99699,0.0,0.28356]
[1780569440752,66.13,62588.48,23.2,-0.99698,0.0,0.28444]
[1780569441759,66.13,62585.77,23.2,-0.99699,0.0,0.2834]
[1780569443773,66.13,62587.94,23.2,-0.99698,0.0,0.28424]
[1780569444780,66.13,62580.2,23.2,-0.99702,0.0,0.28126]
[1780569445787,66.13,62585.14,23.2,-0.997,0.0,0.28316]
[1780569446794,66.13,62591.23,23.2,-0.99697,0.0,0.28551]
[1780569447801,66.13,62586.99,23.2,-0.99699,0.0,0.28387]
[1780569448807,66.13,62585.46,23.2,-0.997,0.0,0.28328]
[1780569449815,66.13,62587.09,23.2,-0.99699,0.0,0.28391]
[1780569451521,66.13,62587.09,23.2,-0.99699,0.0,0.28391]
[1780569451559,66.13,62590.72,23.2,-0.99698,0.0,0.28435]
[1780569451829,66.13,62604.19,23.2,-0.99692,0.0,0.2896]
[1780569452837,66.13,62615.96,23.2,-0.99687,0.0,0.29425]
[1780569453947,66.13,62615.96,23.2,-0.99687,0.0,0.29425]
[1780569454379,66.13,62615.96,23.2,-0.99687,0.0,0.29425]
[1780569454430,66.13,62606.35,23.2,-0.99691,0.0,0.29045]
[1780569455643,66.13,62606.35,23.2,-0.99691,0.0,0.29045]
[1780569454850,66.13,62621.28,23.2,-0.99684,0.0,0.29638]
[1780569455857,66.13,62629.19,23.2,-0.9968,0.0,0.29956]
[1780569456865,66.13,62624.4,23.2,-0.99683,0.0,0.29763]
[1780569457872,66.13,62630.35,23.2,-0.9968,0.0,0.30003]
[1780569458879,66.13,62633.44,23.2,-0.99678,0.0,0.30128]
[1780569459888,66.13,62633.09,23.2,-0.99679,0.0,0.30114]
[1780569460894,66.13,62631.68,23.2,-0.99679,0.0,0.30057]
[1780569461901,66.13,62641.32,23.2,-0.99675,0.0,0.3045]
[1780569462908,66.13,62644.29,23.2,-0.99673,0.0,0.30571]
[1780569463915,66.13,62643.68,23.2,-0.99674,0.0,0.30546]
[1780569464941,66.13,62641.13,23.2,-0.99675,0.0,0.30442]
[1780569465941,66.13,62635.51,23.2,-0.99677,0.0,0.30212]
[1780569467955,66.13,62635.71,23.2,-0.99677,0.0,0.3022]
[1780569468962,66.13,62633.75,23.2,-0.99678,0.0,0.30141]
[1780569469969,66.13,62632.6,23.2,-0.99679,0.0,0.30094]
[1780569470977,66.13,62632.1,23.2,-0.99679,0.0,0.30074]
[1780569472325,66.13,62632.1,23.2,-0.99679,0.0,0.30074]
[1780569472360,66.13,62620.98,23.2,-0.99684,0.0,0.29626]
[1780569472990,66.13,62612.02,23.2,-0.99688,0.0,0.29269]
[1780569473997,66.13,62610.41,23.2,-0.99689,0.0,0.29205]
[1780569474838,66.13,62610.41,23.2,-0.99689,0.0,0.29205]
[1780569475429,66.13,62610.41,23.2,-0.99689,0.0,0.29205]
[1780569475474,66.13,62602.0,23.2,-0.99693,0.0,0.28874]
[1780569476029,66.13,62592.29,23.2,-0.99697,0.0,0.28496]
[1780569476826,66.13,62592.29,23.2,-0.99697,0.0,0.28496]
[1780569477035,66.13,62592.57,23.2,-0.99697,0.0,0.28507]
[1780569477937,66.13,62592.57,23.2,-0.99697,0.0,0.28507]
[1780569478085,66.13,62595.66,23.2,-0.99696,0.0,0.28627]
[1780569479085,66.13,62609.89,23.2,-0.99689,0.0,0.29185]
[1780569481097,66.13,62605.21,23.2,-0.99692,0.0,0.29]
[1780569482162,66.13,62605.21,23.2,-0.99692,0.0,0.29]
[1780569482211,66.13,62601.42,23.2,-0.99693,0.0,0.28851]
[1780569483111,66.13,62621.38,23.2,-0.99684,0.0,0.29642]
[1780569483773,66.13,62621.38,23.2,-0.99684,0.0,0.29642]
[1780569484118,66.13,62625.38,23.2,-0.99682,0.0,0.29802]
[1780569485125,66.13,62625.58,23.2,-0.99682,0.0,0.2981]
[1780569486132,66.13,62625.14,23.2,-0.99682,0.0,0.29793]
[1780569487139,66.13,62627.0,23.2,-0.99681,0.0,0.29867]
[1780569488146,66.13,62625.35,23.2,-0.99682,0.0,0.29801]
[1780569489153,66.13,62622.52,23.2,-0.99684,0.0,0.29687]
[1780569491180,66.13,62603.92,23.2,-0.99692,0.0,0.28949]
[1780569492190,66.13,62609.97,23.2,-0.99689,0.0,0.29188]
[1780569493194,66.13,62628.33,23.2,-0.99681,0.0,0.29921]
[1780569494201,66.13,62630.14,23.2,-0.9968,0.0,0.29994]
[1780569495208,66.13,62630.18,23.2,-0.9968,0.0,0.29996]
[1780569496215,66.13,62628.41,23.2,-0.99681,0.0,0.29924]
[1780569498229,66.13,62629.29,23.2,-0.9968,0.0,0.2996]
[1780569499236,66.13,62630.24,23.2,-0.9968,0.0,0.29998]
[1780569500243,66.13,62630.69,23.2,-0.9968,0.0,0.30017]
[1780569503264,66.13,62623.53,23.2,-0.99683,0.0,0.29728]
[1780569504271,66.13,62608.72,23.2,-0.9969,0.0,0.29138]
[1780569505404,66.13,62608.72,23.2,-0.9969,0.0,0.29138]
[1780569505506,66.13,62607.46,23.2,-0.99691,0.0,0.29089]
[1780569506651,66.13,62607.46,23.2,-0.99691,0.0,0.29089]
[1780569506728,66.13,62636.84,23.2,-0.99677,0.0,0.30266]
[1780569506967,66.13,62636.84,23.2,-0.99677,0.0,0.30266]
[1780569507293,66.13,62642.29,23.2,-0.99674,0.0,0.30489]
[1780569508300,66.13,62643.25,23.2,-0.99674,0.0,0.30529]
[1780569509307,66.13,62641.26,23.2,-0.99675,0.0,0.30447]
[1780569510316,66.13,62642.87,23.2,-0.99674,0.0,0.30513]
[1780569511323,66.13,62651.24,23.2,-0.99671,0.0,0.30757]
[1780569512330,66.13,62652.01,23.2,-0.99671,0.0,0.30788]
[1780569513337,66.13,62650.59,23.2,-0.99671,0.0,0.3073]
[1780569514344,66.13,62649.06,23.2,-0.99672,0.0,0.30667]
[1780569515351,66.13,62648.59,23.2,-0.99672,0.0,0.30647]
[1780569516358,66.13,62644.54,23.2,-0.99674,0.0,0.30481]
[1780569517365,66.13,62643.01,23.2,-0.99675,0.0,0.30418]
[1780569518372,66.13,62640.67,23.2,-0.99676,0.0,0.30322]
[1780569519379,66.13,62625.97,23.2,-0.99683,0.0,0.29727]
[1780569520386,66.13,62624.34,23.2,-0.99684,0.0,0.29661]
[1780569521395,66.13,62632.71,23.2,-0.9968,0.0,0.29999]
[1780569522399,66.13,62638.06,23.2,-0.99677,0.0,0.30216]
[1780569523407,66.13,62639.71,23.2,-0.99676,0.0,0.30283]
[1780569524414,66.13,62643.2,23.2,-0.99675,0.0,0.30426]
[1780569525421,66.13,62649.44,23.2,-0.99672,0.0,0.30682]
[1780569526428,66.13,62641.3,23.2,-0.99676,0.0,0.30348]
[1780569527434,66.13,62640.11,23.2,-0.99676,0.0,0.30299]
[1780569528442,66.13,62637.04,23.2,-0.99678,0.0,0.30174]
[1780569529450,66.13,62635.44,23.2,-0.99679,0.0,0.30109]
[1780569530456,66.13,62632.3,23.2,-0.9968,0.0,0.29982]
[1780569531463,66.13,62629.95,23.2,-0.99681,0.0,0.29887]
[1780569532470,66.13,62632.67,23.2,-0.9968,0.0,0.29997]
[1780569533477,66.13,62631.17,23.2,-0.99681,0.0,0.29936]
[1780569534484,66.13,62630.53,23.2,-0.99681,0.0,0.2991]
[1780569536498,66.13,62631.18,23.2,-0.99681,0.0,0.29937]
[1780569537595,66.13,62633.16,23.2,-0.9968,0.0,0.30017]
[1780569538512,66.13,62633.73,23.2,-0.99679,0.0,0.3004]
[1780569539519,66.13,62633.13,23.2,-0.9968,0.0,0.30016]
[1780569540532,66.13,62633.95,23.2,-0.99679,0.0,0.30049]
[1780569541536,66.13,62641.6,23.2,-0.99676,0.0,0.3036]
[1780569542545,66.13,62644.5,23.2,-0.99674,0.0,0.30479]
[1780569543551,66.13,62643.07,23.2,-0.99675,0.0,0.3042]
[1780569544559,66.13,62642.66,23.2,-0.99675,0.0,0.30404]
[1780569545566,66.13,62639.36,23.2,-0.99677,0.0,0.30269]
[1780569546573,66.13,62635.11,23.2,-0.99679,0.0,0.30096]
[1780569547580,66.13,62634.32,23.2,-0.99679,0.0,0.30064]
[1780569548587,66.13,62632.16,23.2,-0.9968,0.0,0.29976]
[1780569549594,66.13,62644.31,23.2,-0.99674,0.0,0.30471]
[1780569550601,66.13,62650.9,23.2,-0.99671,0.0,0.30743]
[1780569550915,66.13,62650.9,23.2,-0.99671,0.0,0.30743]
[1780569551609,66.13,62667.88,23.2,-0.99663,0.0,0.31451]
[1780569552158,66.13,62667.88,23.2,-0.99663,0.0,0.31451]
[1780569552616,66.13,62672.34,23.2,-0.99661,0.0,0.3164]
[1780569553623,66.13,62666.08,23.2,-0.99664,0.0,0.31375]
[1780569554630,66.13,62663.58,23.2,-0.99665,0.0,0.3127]
[1780569555637,66.13,62665.5,23.2,-0.99664,0.0,0.31351]
[1780569556644,66.13,62670.11,23.2,-0.99662,0.0,0.31545]
[1780569557651,66.13,62675.37,23.2,-0.99659,1e-05,0.31768]
[1780569558658,66.13,62677.2,23.2,-0.99658,1e-05,0.31846]
[1780569559664,66.13,62686.04,23.2,-0.99654,1e-05,0.32225]
[1780569560672,66.13,62687.96,23.2,-0.99653,1e-05,0.32307]
[1780569561679,66.13,62691.22,23.2,-0.99651,1e-05,0.32448]
[1780569562466,66.13,62691.22,23.2,-0.99651,1e-05,0.32448]
[1780569562574,66.13,62691.22,23.2,-0.99651,1e-05,0.32448]
[1780569562685,66.13,62695.33,23.2,-0.99649,1e-05,0.32627]
[1780569563695,66.13,62698.7,23.2,-0.99647,1e-05,0.32773]
[1780569564701,66.13,62695.33,23.2,-0.99649,1e-05,0.32627]
[1780569565709,66.13,62693.39,23.2,-0.9965,1e-05,0.32542]
[1780569566716,66.13,62692.2,23.2,-0.9965,1e-05,0.32491]
[1780569567725,66.13,62688.15,23.2,-0.99653,1e-05,0.32316]
[1780569568730,66.13,62690.51,23.2,-0.99651,1e-05,0.32417]
[1780569569737,66.13,62689.77,23.2,-0.99652,1e-05,0.32385]
[1780569572758,66.13,62684.92,23.2,-0.99655,1e-05,0.32071]
[1780569573765,66.13,62682.88,23.2,-0.99656,1e-05,0.31984]
[1780569574772,66.13,62683.82,23.2,-0.99656,1e-05,0.32024]
[1780569575779,66.13,62682.68,23.2,-0.99656,1e-05,0.31975]
[1780569576786,66.13,62681.1,23.2,-0.99657,1e-05,0.31908]
[1780569577434,66.13,62681.1,23.2,-0.99657,1e-05,0.31908]
[1780569577793,66.13,62675.18,23.2,-0.9966,1e-05,0.31656]
[1780569578800,66.13,62671.03,23.2,-0.99662,0.0,0.31481]
[1780569579807,66.13,62672.4,23.2,-0.99662,0.0,0.31538]
[1780569580814,66.13,62676.5,23.2,-0.9966,1e-05,0.31712]
[1780569581821,66.13,62677.95,23.2,-0.99659,1e-05,0.31774]
[1780569583504,66.13,62677.65,23.2,-0.99659,1e-05,0.31761]
[1780569583835,66.13,62678.99,23.2,-0.99658,1e-05,0.31818]
[1780569585849,66.13,62677.24,23.2,-0.99659,1e-05,0.31744]
[1780569587865,66.13,62678.04,23.2,-0.99659,1e-05,0.31778]
[1780569588871,66.13,62682.06,23.2,-0.99657,1e-05,0.31949]
[1780569589879,66.13,62686.76,23.2,-0.99654,1e-05,0.3215]
[1780569590893,66.13,62689.82,23.2,-0.99653,1e-05,0.32282]
[1780569591900,66.13,62690.71,23.2,-0.99652,1e-05,0.3232]
[1780569592911,66.13,62690.18,23.2,-0.99653,1e-05,0.32297]
[1780569595478,66.13,62690.35,23.2,-0.99653,1e-05,0.32305]
[1780569595547,66.13,62683.93,23.2,-0.99656,1e-05,0.32029]
[1780569595928,66.13,62679.41,23.2,-0.99658,1e-05,0.31836]
[1780569596935,66.13,62679.67,23.2,-0.99658,1e-05,0.31847]
[1780569598139,66.13,62678.94,23.2,-0.99658,1e-05,0.31816]
[1780569598948,66.13,62682.89,23.2,-0.99656,1e-05,0.31984]
[1780569600547,66.13,62682.89,23.2,-0.99656,1e-05,0.31984]
[1780569600610,66.13,62685.62,23.2,-0.99655,1e-05,0.32101]
[1780569601933,66.13,62685.5,23.2,-0.99655,1e-05,0.32096]
[1780569601978,66.13,62672.72,23.2,-0.99661,0.0,0.31552]
[1780569602984,66.13,62669.32,23.2,-0.99663,0.0,0.31408]
[1780569603992,66.13,62666.89,23.2,-0.99664,0.0,0.31306]
[1780569605000,66.13,62666.05,23.2,-0.99665,0.0,0.31271]
[1780569606810,66.13,62666.05,23.2,-0.99665,0.0,0.31271]
[1780569606820,66.13,62665.23,23.2,-0.99665,0.0,0.31237]
[1780569607013,66.13,62667.48,23.2,-0.99664,0.0,0.31331]
[1780569608288,66.13,62667.48,23.2,-0.99664,0.0,0.31331]
[1780569609027,66.13,62666.16,23.2,-0.99665,0.0,0.31276]
[1780569609898,66.13,62666.16,23.2,-0.99665,0.0,0.31276]
[1780569610035,66.13,62667.85,23.2,-0.99664,0.0,0.31347]
[1780569611041,66.13,62675.94,23.2,-0.9966,1e-05,0.31688]
[1780569612048,66.13,62682.24,23.2,-0.99657,1e-05,0.31957]
[1780569613055,66.13,62684.8,23.2,-0.99655,1e-05,0.32066]
[1780569614062,66.13,62685.61,23.2,-0.99655,1e-05,0.32101]
[1780569615069,66.13,62687.07,23.2,-0.99654,1e-05,0.32164]
[1780569616706,66.13,62687.07,23.2,-0.99654,1e-05,0.32164]
[1780569616789,66.13,62679.23,23.2,-0.99658,1e-05,0.31828]
[1780569617083,66.13,62672.72,23.2,-0.99661,0.0,0.31552]
[1780569618090,66.13,62669.48,23.2,-0.99663,0.0,0.31415]
[1780569619097,66.13,62662.36,23.2,-0.99667,0.0,0.31117]
[1780569620104,66.13,62663.22,23.2,-0.99666,0.0,0.31153]
[1780569621111,66.13,62662.34,23.2,-0.99667,0.0,0.31116]
[1780569623125,66.13,62661.97,23.2,-0.99667,0.0,0.311]
[1780569623944,66.13,62661.97,23.2,-0.99667,0.0,0.311]
[1780569624132,66.13,62664.4,23.2,-0.99666,0.0,0.31202]
[1780569625139,66.13,62670.15,23.2,-0.99663,0.0,0.31443]
[1780569626146,66.13,62671.54,23.2,-0.99662,0.0,0.31502]
[1780569627152,66.13,62672.48,23.2,-0.99662,0.0,0.31542]
[1780569628160,66.13,62671.5,23.2,-0.99662,0.0,0.315]
[1780569631181,66.13,62674.61,23.2,-0.99662,0.0,0.31528]
[1780569632188,66.13,62680.0,23.2,-0.99659,1e-05,0.31757]
[1780569633195,66.13,62679.52,23.2,-0.99659,1e-05,0.31736]
[1780569635562,66.13,62680.02,23.2,-0.99659,1e-05,0.31757]
[1780569636218,66.13,62687.68,23.2,-0.99655,1e-05,0.32085]
[1780569637225,66.13,62693.18,23.2,-0.99652,1e-05,0.32321]
[1780569638232,66.13,62692.42,23.2,-0.99653,1e-05,0.32288]
[1780569639240,66.13,62690.67,23.2,-0.99653,1e-05,0.32213]
[1780569640246,66.13,62692.65,23.2,-0.99652,1e-05,0.32298]
[1780569641253,66.13,62694.35,23.2,-0.99652,1e-05,0.32372]
[1780569642260,66.13,62691.71,23.2,-0.99653,1e-05,0.32258]
[1780569643267,66.13,62687.71,23.2,-0.99655,1e-05,0.32086]
[1780569644274,66.13,62686.6,23.2,-0.99656,1e-05,0.32038]
[1780569645293,66.13,62685.34,23.2,-0.99656,1e-05,0.31984]
[1780569646023,66.13,62685.34,23.2,-0.99656,1e-05,0.31984]
[1780569646298,66.13,62676.09,23.2,-0.99661,0.0,0.31591]
[1780569647020,66.13,62676.09,23.2,-0.99661,0.0,0.31591]
[1780569647305,66.13,62682.62,23.2,-0.99658,1e-05,0.31868]
[1780569648312,66.13,62683.68,23.2,-0.99657,1e-05,0.31913]
[1780569649319,66.13,62683.62,23.2,-0.99657,1e-05,0.31911]
[1780569650395,66.13,62683.62,23.2,-0.99657,1e-05,0.31911]
[1780569650478,66.13,62669.81,23.2,-0.99664,0.0,0.31326]
[1780569651333,66.13,62667.67,23.2,-0.99665,0.0,0.31236]
[1780569652340,66.13,62670.65,23.2,-0.99664,0.0,0.31361]
[1780569654685,66.13,62670.88,23.2,-0.99663,0.0,0.31371]
[1780569654801,66.13,62669.91,23.2,-0.99664,0.0,0.3133]
[1780569655365,66.13,62648.58,23.2,-0.99674,0.0,0.30444]
[1780569656689,66.13,62648.58,23.2,-0.99674,0.0,0.30444]
[1780569656728,66.13,62631.12,23.2,-0.99683,0.0,0.29735]
[1780569657819,66.13,62631.12,23.2,-0.99683,0.0,0.29735]
[1780569657821,66.13,62627.28,23.2,-0.99684,0.0,0.29581]
[1780569658428,66.13,62627.28,23.2,-0.99684,0.0,0.29581]
[1780569658464,66.13,62626.68,23.2,-0.99685,0.0,0.29557]
[1780569660424,66.13,62627.53,23.2,-0.99684,0.0,0.29591]
[1780569661431,66.13,62623.98,23.2,-0.99686,0.0,0.2945]
[1780569662438,66.13,62630.41,23.2,-0.99683,0.0,0.29707]
[1780569663446,66.13,62639.14,23.2,-0.99679,0.0,0.30059]
[1780569664453,66.13,62641.32,23.2,-0.99678,0.0,0.30148]
[1780569665460,66.13,62643.98,23.2,-0.99677,0.0,0.30256]
[1780569666584,66.13,62643.98,23.2,-0.99677,0.0,0.30256]
[1780569666629,66.13,62647.9,23.2,-0.99675,0.0,0.30416]
[1780569667876,66.13,62647.9,23.2,-0.99675,0.0,0.30416]
[1780569667908,66.13,62655.11,23.2,-0.99671,0.0,0.30713]
[1780569668538,66.13,62655.11,23.2,-0.99671,0.0,0.30713]
[1780569668576,66.13,62666.19,23.2,-0.99666,0.0,0.31174]
[1780569669166,66.13,62666.19,23.2,-0.99666,0.0,0.31174]
[1780569669495,66.13,62668.4,23.2,-0.99665,0.0,0.31267]
[1780569670502,66.13,62668.77,23.2,-0.99664,0.0,0.31282]
[1780569672516,66.13,62674.13,23.2,-0.99662,0.0,0.31508]
[1780569673523,66.13,62679.78,23.2,-0.99659,1e-05,0.31747]
[1780569674530,66.13,62679.19,23.2,-0.99659,1e-05,0.31722]
[1780569676544,66.13,62678.31,23.2,-0.9966,1e-05,0.31685]
[1780569678558,66.13,62665.87,23.2,-0.99666,0.0,0.31161]
[1780569679565,66.13,62662.04,23.2,-0.99668,0.0,0.31001]
[1780569680572,66.13,62661.81,23.2,-0.99668,0.0,0.30991]
[1780569681579,66.13,62663.7,23.2,-0.99667,0.0,0.3107]
[1780569682586,66.13,62669.39,23.2,-0.99664,0.0,0.31308]
[1780569683593,66.13,62669.8,23.2,-0.99664,0.0,0.31325]
[1780569684600,66.13,62672.19,23.2,-0.99663,0.0,0.31426]
[1780569685607,66.13,62671.56,23.2,-0.99663,0.0,0.31399]
[1780569686614,66.13,62660.13,23.2,-0.99669,0.0,0.30921]
[1780569688628,66.13,62660.49,23.2,-0.99669,0.0,0.30936]
[1780569689635,66.13,62660.02,23.2,-0.99669,0.0,0.30917]
[1780569690642,66.13,62661.16,23.2,-0.99668,0.0,0.30964]
[1780569691649,66.13,62659.55,23.2,-0.9967,0.0,0.30795]
[1780569694670,66.13,62660.06,23.2,-0.9967,0.0,0.30816]
[1780569695677,66.13,62661.31,23.2,-0.99669,0.0,0.30868]
[1780569696684,66.13,62663.24,23.2,-0.99668,0.0,0.30948]
[1780569697691,66.13,62664.2,23.2,-0.99668,0.0,0.30988]
[1780569699705,66.13,62659.02,23.2,-0.9967,0.0,0.30773]
[1780569700711,66.13,62663.68,23.2,-0.99668,0.0,0.30966]
[1780569701718,66.13,62665.57,23.2,-0.99667,0.0,0.31045]
[1780569702726,66.13,62664.53,23.2,-0.99668,0.0,0.31002]
[1780569704740,66.13,62665.05,23.2,-0.99667,0.0,0.31024]
[1780569705748,66.13,62666.1,23.2,-0.99667,0.0,0.31067]
[1780569706754,66.13,62673.64,23.2,-0.99663,0.0,0.31383]
[1780569707761,66.13,62672.96,23.2,-0.99663,0.0,0.31355]
[1780569709775,66.13,62677.73,23.2,-0.99661,0.0,0.31556]
[1780569710782,66.13,62679.18,23.2,-0.9966,1e-05,0.31617]
[1780569711789,66.13,62659.71,23.2,-0.9967,0.0,0.30802]
[1780569712796,66.13,62663.96,23.2,-0.99668,0.0,0.30978]
[1780569713803,66.13,62663.2,23.2,-0.99668,0.0,0.30946]
[1780569715819,66.13,62663.56,23.2,-0.99668,0.0,0.30961]
[1780569716825,66.13,62664.58,23.2,-0.99668,0.0,0.31004]
[1780569717832,66.13,62662.82,23.2,-0.99668,0.0,0.30931]
[1780569718065,66.13,62662.82,23.2,-0.99668,0.0,0.30931]
[1780569718842,66.13,62642.11,23.2,-0.99678,0.0,0.3008]
[1780569719446,66.13,62642.11,23.2,-0.99678,0.0,0.3008]
[1780569719849,66.13,62639.21,23.2,-0.9968,0.0,0.29962]
[1780569720856,66.13,62643.73,23.2,-0.99678,0.0,0.30145]
[1780569721862,66.13,62646.96,23.2,-0.99676,0.0,0.30277]
[1780569722870,66.13,62644.2,23.2,-0.99677,0.0,0.30165]
[1780569723877,66.13,62645.61,23.2,-0.99677,0.0,0.30222]
[1780569724884,66.13,62643.16,23.2,-0.99678,0.0,0.30122]
[1780569725891,66.13,62642.4,23.2,-0.99678,0.0,0.30091]
[1780569726898,66.13,62643.85,23.2,-0.99678,0.0,0.3015]
[1780569727905,66.13,62654.18,23.2,-0.99673,0.0,0.30573]
[1780569728912,66.13,62654.01,23.2,-0.99673,0.0,0.30566]
[1780569729919,66.13,62641.09,23.2,-0.99679,0.0,0.30038]
[1780569730926,66.13,62634.78,23.2,-0.99682,0.0,0.29783]
[1780569731674,66.13,62634.78,23.2,-0.99682,0.0,0.29783]
[1780569731737,66.13,62634.78,23.2,-0.99682,0.0,0.29783]
[1780569731933,66.13,62613.77,23.2,-0.99692,0.0,0.28948]
[1780569732573,66.13,62613.77,23.2,-0.99692,0.0,0.28948]
[1780569732777,66.13,62613.77,23.2,-0.99692,0.0,0.28948]
[1780569732940,66.13,62608.61,23.2,-0.99694,0.0,0.28745]
[1780569733947,66.13,62607.51,23.2,-0.99695,0.0,0.28703]
[1780569734954,66.13,62606.43,23.2,-0.99695,0.0,0.2866]
[1780569735960,66.13,62605.9,23.2,-0.99695,0.0,0.2864]
[1780569736968,66.13,62611.37,23.2,-0.99693,0.0,0.28853]
[1780569737975,66.13,62616.93,23.2,-0.9969,0.0,0.29072]
[1780569738982,66.13,62607.46,23.2,-0.99695,0.0,0.28701]
[1780569739989,66.13,62604.19,23.2,-0.99696,0.0,0.28573]
[1780569740996,66.13,62607.3,23.2,-0.99695,0.0,0.28694]
[1780569742003,66.13,62613.63,23.2,-0.99692,0.0,0.28942]
[1780569743013,66.13,62608.39,23.2,-0.99694,0.0,0.28737]
[1780569744019,66.13,62596.71,23.2,-0.99699,0.0,0.28284]
[1780569745031,66.13,62592.29,23.2,-0.99701,0.0,0.28114]
[1780569745241,66.13,62592.29,23.2,-0.99701,0.0,0.28114]
[1780569745387,66.13,62592.29,23.2,-0.99701,0.0,0.28114]
[1780569746038,66.13,62588.46,23.2,-0.99703,0.0,0.27968]
[1780569746394,66.13,62588.46,23.2,-0.99703,0.0,0.27968]
[1780569747045,66.13,62588.39,23.2,-0.99703,0.0,0.27965]
[1780569749060,66.13,62586.59,23.2,-0.99704,0.0,0.27896]
[1780569750068,66.13,62579.49,23.2,-0.99707,0.0,0.27627]
[1780569750194,66.13,62579.49,23.2,-0.99707,0.0,0.27627]
[1780569751076,66.13,62556.26,23.2,-0.99718,0.0,0.26671]
[1780569752082,66.13,62550.2,23.2,-0.99721,0.0,0.2645]
[1780569752517,66.13,62550.2,23.2,-0.99721,0.0,0.2645]
[1780569753089,66.14,62555.15,23.2,-0.99719,0.0,0.26635]
[1780569754107,66.14,62555.54,23.2,-0.99718,0.0,0.2665]
[1780569755109,66.14,62556.42,23.2,-0.99718,0.0,0.26683]
[1780569756116,66.14,62557.62,23.2,-0.99717,0.0,0.2673]
[1780569757123,66.14,62557.22,23.2,-0.99718,0.0,0.26716]
[1780569758130,66.14,62554.03,23.2,-0.99719,0.0,0.26602]
[1780569759137,66.14,62552.17,23.2,-0.9972,0.0,0.26538]
[1780569760144,66.14,62549.73,23.2,-0.99721,0.0,0.26452]
[1780569761151,66.14,62547.97,23.2,-0.99721,0.0,0.26391]
[1780569762158,66.14,62541.06,23.2,-0.99724,0.0,0.26144]
[1780569763165,66.14,62540.58,23.2,-0.99724,0.0,0.26128]
[1780569763551,66.14,62540.58,23.2,-0.99724,0.0,0.26128]
[1780569763681,66.14,62540.58,23.2,-0.99724,0.0,0.26128]
[1780569764172,66.14,62527.39,23.2,-0.9973,0.0,0.25659]
[1780569765179,66.14,62521.16,23.2,-0.99732,0.0,0.25443]
[1780569765364,66.14,62521.16,23.2,-0.99732,0.0,0.25443]
[1780569766186,66.15,62520.73,23.2,-0.99732,0.0,0.25431]
[1780569767193,66.15,62529.63,23.2,-0.99729,0.0,0.25748]
[1780569768200,66.15,62534.55,23.2,-0.99727,0.0,0.25927]
[1780569769207,66.15,62538.29,23.2,-0.99725,0.0,0.26064]
[1780569770214,66.15,62539.0,23.2,-0.99725,0.0,0.26091]
[1780569770786,66.15,62539.0,23.2,-0.99725,0.0,0.26091]
[1780569771221,66.15,62524.55,23.2,-0.99731,0.0,0.25577]
[1780569772161,66.15,62524.55,23.2,-0.99731,0.0,0.25577]
[1780569772696,66.15,62524.55,23.2,-0.99731,0.0,0.25577]
[1780569772790,66.15,62507.61,23.2,-0.99738,0.0,0.24988]
[1780569773235,66.15,62501.37,23.2,-0.9974,0.0,0.24775]
[1780569774520,66.15,62501.37,23.2,-0.9974,0.0,0.24775]
[1780569774530,66.15,62502.35,23.2,-0.9974,0.0,0.24814]
[1780569775257,66.15,62508.11,23.2,-0.99737,0.0,0.25018]
[1780569777346,66.15,62508.11,23.2,-0.99737,0.0,0.25018]
[1780569777365,66.15,62508.11,23.2,-0.99737,0.0,0.25018]
[1780569776258,66.15,62502.08,23.2,-0.9974,0.0,0.2481]
[1780569778767,66.15,62502.08,23.2,-0.9974,0.0,0.2481]
[1780569778976,66.16,62483.17,23.2,-0.99747,0.0,0.24172]
[1780569780085,66.16,62474.73,23.2,-0.9975,0.0,0.23889]
[1780569781211,66.16,62474.73,23.2,-0.9975,0.0,0.23889]
[1780569781313,66.16,62477.92,23.2,-0.99749,0.0,0.23996]
[1780569782317,66.16,62477.92,23.2,-0.99749,0.0,0.23996]
[1780569782361,66.16,62477.92,23.2,-0.99749,0.0,0.23996]
[1780569782740,66.16,62458.94,23.2,-0.99756,0.0,0.23372]
[1780569784115,66.16,62451.89,23.2,-0.99759,0.0,0.23143]
[1780569784704,66.16,62455.37,23.2,-0.99757,0.0,0.23256]
[1780569785653,66.16,62456.47,23.2,-0.99757,0.0,0.23291]
[1780569786478,66.16,62458.31,23.2,-0.99756,0.0,0.23356]
[1780569788468,66.16,62459.23,23.2,-0.99756,0.0,0.23396]
[1780569789477,66.16,62467.64,23.2,-0.99753,0.0,0.23676]
[1780569790484,66.17,62469.25,23.2,-0.99752,0.0,0.23735]
[1780569791491,66.17,62467.31,23.2,-0.99753,0.0,0.23675]
[1780569792499,66.17,62464.12,23.2,-0.99754,0.0,0.23574]
[1780569793506,66.17,62462.59,23.2,-0.99754,0.0,0.23529]
[1780569795520,66.17,62464.84,23.2,-0.99753,0.0,0.23613]
[1780569796527,66.18,62460.15,23.2,-0.99755,0.0,0.23464]
[1780569797534,66.18,62461.47,23.2,-0.99754,0.0,0.23512]
[1780569798371,66.18,62461.47,23.2,-0.99754,0.0,0.23512]
[1780569798873,66.18,62461.47,23.2,-0.99754,0.0,0.23512]
[1780569798932,66.18,62473.16,23.2,-0.9975,0.0,0.23911]
[1780569799374,66.18,62473.16,23.2,-0.9975,0.0,0.23911]
[1780569799552,66.18,62479.77,23.2,-0.99747,0.0,0.24132]
[1780569800557,66.18,62483.86,23.2,-0.99746,0.0,0.24275]
[1780569801565,66.19,62487.0,23.2,-0.99744,0.0,0.24385]
[1780569802571,66.19,62503.51,23.2,-0.99738,0.0,0.24956]
[1780569803578,66.19,62505.64,23.2,-0.99737,0.0,0.25036]
[1780569804585,66.19,62504.35,23.2,-0.99737,0.0,0.24992]
[1780569805593,66.19,62494.32,23.2,-0.99741,0.0,0.2465]
[1780569806599,66.19,62499.16,23.2,-0.99739,0.0,0.24816]
[1780569808540,66.19,62499.33,23.2,-0.99739,0.0,0.24832]
[1780569808637,66.2,62502.29,23.2,-0.99738,0.0,0.24938]
[1780569809630,66.2,62502.29,23.2,-0.99738,0.0,0.24938]
[1780569809701,66.2,62502.29,23.2,-0.99738,0.0,0.24938]
[1780569809794,66.2,62519.6,23.2,-0.99731,0.0,0.25547]
[1780569811021,66.2,62519.6,23.2,-0.99731,0.0,0.25547]
[1780569811055,66.2,62522.94,23.2,-0.99731,0.0,0.25579]
[1780569811644,66.2,62551.93,23.2,-0.99719,0.0,0.26621]
[1780569812433,66.2,62551.93,23.2,-0.99719,0.0,0.26621]
[1780569812653,66.2,62555.51,23.2,-0.99717,0.0,0.26758]
[1780569813434,66.2,62555.51,23.2,-0.99717,0.0,0.26758]
[1780569813658,66.2,62557.28,23.2,-0.99716,0.0,0.26836]
[1780569814665,66.21,62563.43,23.2,-0.99713,0.0,0.27072]
[1780569815672,66.21,62558.76,23.2,-0.99715,0.0,0.26906]
[1780569817093,66.21,62558.76,23.2,-0.99715,0.0,0.26906]
[1780569817141,66.21,62560.27,23.2,-0.99714,0.0,0.26971]
[1780569818169,66.21,62560.27,23.2,-0.99714,0.0,0.26971]
[1780569818227,66.21,62556.69,23.2,-0.99716,0.0,0.26843]
[1780569818694,66.21,62549.59,23.2,-0.99719,0.0,0.26586]
[1780569819701,66.22,62549.24,23.2,-0.99719,0.0,0.26577]
[1780569820444,66.22,62549.24,23.2,-0.99719,0.0,0.26577]
[1780569821268,66.22,62549.24,23.2,-0.99719,0.0,0.26577]
[1780569821272,66.22,62556.73,23.2,-0.99716,0.0,0.26856]
[1780569821631,66.22,62556.73,23.2,-0.99716,0.0,0.26856]
[1780569821715,66.22,62559.99,23.2,-0.99714,0.0,0.26989]
[1780569822856,66.22,62559.99,23.2,-0.99714,0.0,0.26989]
[1780569822916,66.22,62555.7,23.2,-0.99716,0.0,0.26832]
[1780569823946,66.22,62555.7,23.2,-0.99716,0.0,0.26832]
[1780569823988,66.23,62573.06,23.2,-0.99708,0.0,0.27489]
[1780569824736,66.23,62573.83,23.2,-0.99708,0.0,0.27518]
[1780569825921,66.23,62573.83,23.2,-0.99708,0.0,0.27518]
[1780569826003,66.23,62576.2,23.2,-0.99707,0.0,0.27608]
[1780569826764,66.23,62600.8,23.2,-0.99696,0.0,0.28549]
[1780569827481,66.23,62600.8,23.2,-0.99696,0.0,0.28549]
[1780569827662,66.23,62600.8,23.2,-0.99696,0.0,0.28549]
[1780569827769,66.23,62609.79,23.2,-0.99692,0.0,0.28899]
[1780569828776,66.23,62612.63,23.2,-0.99691,0.0,0.29011]
[1780569829788,66.23,62613.83,23.2,-0.9969,0.0,0.29058]
[1780569830795,66.23,62617.52,23.2,-0.99688,0.0,0.29204]
[1780569831825,66.23,62625.81,23.2,-0.99685,0.0,0.29533]
[1780569832827,66.23,62635.94,23.2,-0.9968,0.0,0.2994]
[1780569834210,66.23,62635.94,23.2,-0.9968,0.0,0.2994]
[1780569834293,66.23,62634.62,23.2,-0.9968,0.0,0.29887]
[1780569834435,66.23,62634.62,23.2,-0.9968,0.0,0.29887]
[1780569834841,66.23,62636.84,23.2,-0.99679,0.0,0.29977]
[1780569835492,66.23,62636.84,23.2,-0.99679,0.0,0.29977]
[1780569835848,66.23,62634.01,23.2,-0.99681,0.0,0.29862]
[1780569837863,66.23,62630.97,23.2,-0.99682,0.0,0.2974]
[1780569838871,66.23,62635.47,23.2,-0.9968,0.0,0.29921]
[1780569840234,66.23,62635.47,23.2,-0.9968,0.0,0.29921]
[1780569840336,66.23,62631.03,23.2,-0.99682,0.0,0.29742]
[1780569840903,66.23,62619.83,23.2,-0.99687,0.0,0.29295]
[1780569842039,66.23,62619.83,23.2,-0.99687,0.0,0.29295]
[1780569842046,66.23,62614.83,23.2,-0.9969,0.0,0.29097]
[1780569842629,66.23,62614.83,23.2,-0.9969,0.0,0.29097]
[1780569842924,66.23,62607.04,23.2,-0.99693,0.0,0.28792]
[1780569843883,66.23,62607.04,23.2,-0.99693,0.0,0.28792]
[1780569843929,66.23,62595.0,23.2,-0.99699,0.0,0.28324]
[1780569844935,66.23,62594.19,23.2,-0.99699,0.0,0.28293]
[1780569845942,66.23,62590.25,23.2,-0.99701,0.0,0.28142]
[1780569846949,66.23,62587.4,23.2,-0.99702,0.0,0.28033]
[1780569847956,66.23,62586.11,23.2,-0.99703,0.0,0.27983]
[1780569848964,66.23,62581.74,23.2,-0.99705,0.0,0.27817]
[1780569850978,66.23,62582.6,23.2,-0.99704,0.0,0.2785]
[1780569852366,66.23,62582.6,23.2,-0.99704,0.0,0.2785]
[1780569852395,66.23,62577.39,23.2,-0.99707,0.0,0.27653]
[1780569853334,66.23,62577.39,23.2,-0.99707,0.0,0.27653]
[1780569853365,66.23,62575.28,23.2,-0.99707,0.0,0.27573]
[1780569854005,66.23,62578.05,23.2,-0.99706,0.0,0.27677]
[1780569855012,66.23,62580.87,23.2,-0.99705,0.0,0.27784]
[1780569856019,66.23,62577.99,23.2,-0.99706,0.0,0.27675]
[1780569857026,66.23,62576.34,23.2,-0.99707,0.0,0.27613]
[1780569858033,66.23,62574.23,23.2,-0.99708,0.0,0.27533]
[1780569858955,66.23,62574.23,23.2,-0.99708,0.0,0.27533]
[1780569859228,66.23,62574.23,23.2,-0.99708,0.0,0.27533]
[1780569859314,66.23,62573.25,23.2,-0.99708,0.0,0.27497]
[1780569859510,66.23,62573.25,23.2,-0.99708,0.0,0.27497]
[1780569859649,66.23,62573.25,23.2,-0.99708,0.0,0.27497]
[1780569859937,66.23,62573.25,23.2,-0.99708,0.0,0.27497]
[1780569860049,66.23,62565.27,23.2,-0.99712,0.0,0.27198]
[1780569861055,66.23,62565.38,23.2,-0.99712,0.0,0.27213]
[1780569862063,66.23,62559.25,23.2,-0.99714,0.0,0.26996]
[1780569863069,66.23,62555.81,23.2,-0.99716,0.0,0.26872]
[1780569864240,66.23,62555.81,23.2,-0.99716,0.0,0.26872]
[1780569864428,66.23,62555.81,23.2,-0.99716,0.0,0.26872]
[1780569864263,66.23,62557.53,23.2,-0.99715,0.0,0.26938]
[1780569865192,66.23,62557.53,23.2,-0.99715,0.0,0.26938]
[1780569865450,66.23,62557.53,23.2,-0.99715,0.0,0.26938]
[1780569865238,66.23,62546.52,23.2,-0.9972,0.0,0.26538]
[1780569866095,66.24,62536.18,23.2,-0.99724,0.0,0.26166]
[1780569867099,66.24,62533.58,23.2,-0.99725,0.0,0.26076]
[1780569869341,66.24,62525.47,23.2,-0.99728,0.0,0.25793]
[1780569870120,66.24,62520.74,23.2,-0.9973,0.0,0.25628]
[1780569871444,66.24,62520.74,23.2,-0.9973,0.0,0.25628]
[1780569871512,66.24,62520.74,23.2,-0.9973,0.0,0.25628]
[1780569871531,66.24,62520.74,23.2,-0.9973,0.0,0.25628]
[1780569871128,66.24,62523.46,23.2,-0.9973,0.0,0.25639]
[1780569872159,66.24,62565.58,23.2,-0.99712,0.0,0.27167]
[1780569872676,66.24,62565.58,23.2,-0.99712,0.0,0.27167]
[1780569873042,66.24,62565.58,23.2,-0.99712,0.0,0.27167]
[1780569873159,66.24,62583.1,23.2,-0.99704,0.0,0.27831]
[1780569873870,66.24,62583.1,23.2,-0.99704,0.0,0.27831]
[1780569874166,66.25,62583.27,23.2,-0.99704,0.0,0.27847]
[1780569875582,66.25,62580.94,23.2,-0.99705,0.0,0.27759]
[1780569876180,66.25,62578.32,23.2,-0.99706,0.0,0.2766]
[1780569877186,66.25,62576.89,23.2,-0.99707,0.0,0.27606]
[1780569878104,66.25,62576.89,23.2,-0.99707,0.0,0.27606]
[1780569878564,66.25,62576.89,23.2,-0.99707,0.0,0.27606]
[1780569878221,66.25,62581.34,23.2,-0.99705,0.0,0.27774]
[1780569878957,66.25,62581.34,23.2,-0.99705,0.0,0.27774]
[1780569879063,66.25,62581.34,23.2,-0.99705,0.0,0.27774]
[1780569879541,66.25,62581.34,23.2,-0.99705,0.0,0.27774]
[1780569879213,66.25,62584.28,23.2,-0.99704,0.0,0.27886]
[1780569880220,66.25,62590.43,23.2,-0.99701,0.0,0.2812]
[1780569881229,66.25,62592.7,23.2,-0.997,0.0,0.28207]
[1780569882394,66.25,62590.64,23.2,-0.99701,0.0,0.28128]
[1780569883243,66.25,62607.38,23.2,-0.99693,0.0,0.28776]
[1780569884394,66.25,62607.38,23.2,-0.99693,0.0,0.28776]
[1780569884407,66.25,62611.92,23.2,-0.99691,0.0,0.28954]
[1780569884649,66.25,62611.92,23.2,-0.99691,0.0,0.28954]
[1780569885062,66.25,62611.92,23.2,-0.99691,0.0,0.28954]
[1780569885101,66.25,62611.92,23.2,-0.99691,0.0,0.28954]
[1780569885407,66.25,62611.92,23.2,-0.99691,0.0,0.28954]
[1780569885481,66.25,62618.54,23.2,-0.99688,0.0,0.29215]
[1780569886211,66.25,62618.54,23.2,-0.99688,0.0,0.29215]
[1780569886268,66.25,62622.94,23.2,-0.99686,0.0,0.29389]
[1780569887275,66.25,62623.5,23.2,-0.99686,0.0,0.29412]
[1780569888282,66.25,62630.71,23.2,-0.99683,0.0,0.297]
[1780569889289,66.25,62631.19,23.2,-0.99682,0.0,0.29719]
[1780569890296,66.25,62626.9,23.2,-0.99684,0.0,0.29547]
[1780569891303,66.25,62632.42,23.2,-0.99682,0.0,0.29769]
[1780569892310,66.25,62634.44,23.2,-0.99681,0.0,0.2985]
[1780569893317,66.25,62631.37,23.2,-0.99682,0.0,0.29726]
[1780569894324,66.25,62625.77,23.2,-0.99685,0.0,0.29502]
[1780569895331,66.25,62622.49,23.2,-0.99686,0.0,0.29372]
[1780569897345,66.25,62621.53,23.2,-0.99687,0.0,0.29333]
[1780569898034,66.25,62621.53,23.2,-0.99687,0.0,0.29333]
[1780569898065,66.25,62621.53,23.2,-0.99687,0.0,0.29333]
[1780569898353,66.25,62636.06,23.2,-0.9968,0.0,0.29915]
[1780569899413,66.25,62636.06,23.2,-0.9968,0.0,0.29915]
[1780569899432,66.25,62636.06,23.2,-0.9968,0.0,0.29915]
[1780569899446,66.25,62644.22,23.2,-0.99676,0.0,0.30247]
[1780569899707,66.25,62644.22,23.2,-0.99676,0.0,0.30247]
[1780569899731,66.25,62644.22,23.2,-0.99676,0.0,0.30247]
[1780569899993,66.25,62644.22,23.2,-0.99676,0.0,0.30247]
[1780569900642,66.25,62644.22,23.2,-0.99676,0.0,0.30247]
[1780569900565,66.25,62630.62,23.2,-0.99683,0.0,0.29696]
[1780569901104,66.25,62630.62,23.2,-0.99683,0.0,0.29696]
[1780569901561,66.25,62630.62,23.2,-0.99683,0.0,0.29696]
[1780569902585,66.25,62633.98,23.2,-0.99681,0.0,0.29831]
[1780569903595,66.25,62632.8,23.2,-0.99682,0.0,0.29784]
[1780569904604,66.25,62634.62,23.2,-0.99681,0.0,0.29857]
[1780569905248,66.25,62634.62,23.2,-0.99681,0.0,0.29857]
[1780569905279,66.25,62634.62,23.2,-0.99681,0.0,0.29857]
[1780569905609,66.25,62610.01,23.2,-0.99692,0.0,0.28879]
[1780569906143,66.25,62610.01,23.2,-0.99692,0.0,0.28879]
[1780569906393,66.25,62610.01,23.2,-0.99692,0.0,0.28879]
[1780569906480,66.25,62610.01,23.2,-0.99692,0.0,0.28879]
[1780569906753,66.25,62610.01,23.2,-0.99692,0.0,0.28879]
[1780569906597,66.25,62600.26,23.2,-0.99697,0.0,0.28499]
[1780569907780,66.25,62600.26,23.2,-0.99697,0.0,0.28499]
[1780569907604,66.25,62628.79,23.2,-0.99683,0.0,0.29623]
[1780569908611,66.25,62630.39,23.2,-0.99683,0.0,0.29687]
[1780569909617,66.25,62631.78,23.2,-0.99682,0.0,0.29743]
[1780569910625,66.25,62629.02,23.2,-0.99683,0.0,0.29632]
[1780569913647,66.25,62629.93,23.2,-0.99683,0.0,0.29669]
[1780569914653,66.25,62628.83,23.2,-0.99683,0.0,0.29625]
[1780569915503,66.25,62628.83,23.2,-0.99683,0.0,0.29625]
[1780569915564,66.25,62628.83,23.2,-0.99683,0.0,0.29625]
[1780569915748,66.25,62635.29,23.2,-0.9968,0.0,0.29884]
[1780569916681,66.25,62645.07,23.2,-0.99676,0.0,0.30281]
[1780569916868,66.25,62645.07,23.2,-0.99676,0.0,0.30281]
[1780569917145,66.25,62645.07,23.2,-0.99676,0.0,0.30281]
[1780569917706,66.25,62647.41,23.2,-0.99675,0.0,0.30377]
[1780569918698,66.25,62643.91,23.2,-0.99676,0.0,0.30234]
[1780569919705,66.25,62646.87,23.2,-0.99675,0.0,0.30355]
[1780569921719,66.25,62643.05,23.2,-0.99677,0.0,0.30199]
[1780569922273,66.25,62643.05,23.2,-0.99677,0.0,0.30199]
[1780569922531,66.25,62643.05,23.2,-0.99677,0.0,0.30199]
[1780569922727,66.25,62633.85,23.2,-0.99681,0.0,0.29826]
[1780569923492,66.25,62633.85,23.2,-0.99681,0.0,0.29826]
[1780569923734,66.25,62629.24,23.2,-0.99683,0.0,0.29641]
[1780569924313,66.25,62629.24,23.2,-0.99683,0.0,0.29641]
[1780569924436,66.25,62629.24,23.2,-0.99683,0.0,0.29641]
[1780569924758,66.25,62645.83,23.2,-0.99675,0.0,0.30312]
[1780569925751,66.25,62665.04,23.2,-0.99666,0.0,0.31106]
[1780569926299,66.25,62665.04,23.2,-0.99666,0.0,0.31106]
[1780569926323,66.25,62665.04,23.2,-0.99666,0.0,0.31106]
[1780569926758,66.25,62668.96,23.2,-0.99664,0.0,0.3127]
[1780569927765,66.25,62670.89,23.2,-0.99663,0.0,0.31351]
[1780569928772,66.25,62670.4,23.2,-0.99663,0.0,0.3133]
[1780569929779,66.25,62669.21,23.2,-0.99664,0.0,0.3128]
[1780569930808,66.25,62670.39,23.2,-0.99663,0.0,0.3133]
[1780569931796,66.25,62671.34,23.2,-0.99664,0.0,0.31266]
[1780569932820,66.25,62670.92,23.2,-0.99664,0.0,0.31248]
[1780569933824,66.25,62659.93,23.2,-0.9967,0.0,0.3079]
[1780569934067,66.25,62659.93,23.2,-0.9967,0.0,0.3079]
[1780569934831,66.25,62649.78,23.2,-0.99674,0.0,0.30373]
[1780569935191,66.25,62649.78,23.2,-0.99674,0.0,0.30373]
[1780569935838,66.25,62644.98,23.2,-0.99677,0.0,0.30177]
[1780569936059,66.25,62644.98,23.2,-0.99677,0.0,0.30177]
[1780569936845,66.25,62663.08,23.2,-0.99668,0.0,0.30921]
[1780569937783,66.25,62663.08,23.2,-0.99668,0.0,0.30921]
[1780569937852,66.25,62662.48,23.2,-0.99668,0.0,0.30896]
[1780569938859,66.25,62661.5,23.2,-0.99669,0.0,0.30856]
[1780569939866,66.25,62663.0,23.2,-0.99668,0.0,0.30918]
[1780569940873,66.25,62662.61,23.2,-0.99668,0.0,0.30902]
[1780569941882,66.25,62660.59,23.2,-0.99669,0.0,0.30818]
[1780569942964,66.25,62660.59,23.2,-0.99669,0.0,0.30818]
[1780569943494,66.25,62660.59,23.2,-0.99669,0.0,0.30818]
[1780569943513,66.25,62658.27,23.2,-0.9967,0.0,0.30722]
[1780569944395,66.25,62658.27,23.2,-0.9967,0.0,0.30722]
[1780569944508,66.25,62658.27,23.2,-0.9967,0.0,0.30722]
[1780569944592,66.25,62643.68,23.2,-0.99677,0.0,0.30124]
[1780569944931,66.25,62643.68,23.2,-0.99677,0.0,0.30124]
[1780569945531,66.25,62643.68,23.2,-0.99677,0.0,0.30124]
[1780569945790,66.25,62624.58,23.2,-0.99686,0.0,0.29356]
[1780569945934,66.25,62624.58,23.2,-0.99686,0.0,0.29356]
[1780569946001,66.25,62624.58,23.2,-0.99686,0.0,0.29356]
[1780569946581,66.25,62624.58,23.2,-0.99686,0.0,0.29356]
[1780569946648,66.25,62617.38,23.2,-0.9969,0.0,0.29071]
[1780569947219,66.25,62617.38,23.2,-0.9969,0.0,0.29071]
[1780569947282,66.25,62649.1,23.2,-0.99675,0.0,0.30345]
[1780569947924,66.25,62649.74,23.2,-0.99674,0.0,0.30371]
[1780569948931,66.25,62643.41,23.2,-0.99678,0.0,0.30113]
[1780569950642,66.25,62638.12,23.2,-0.9968,0.0,0.29899]
[1780569950945,66.25,62635.82,23.2,-0.99681,0.0,0.29806]
[1780569951952,66.25,62634.56,23.2,-0.99682,0.0,0.29755]
[1780569953793,66.25,62634.56,23.2,-0.99682,0.0,0.29755]
[1780569953840,66.25,62634.56,23.2,-0.99682,0.0,0.29755]
[1780569952959,66.25,62629.56,23.2,-0.99684,0.0,0.29555]
[1780569954065,66.25,62629.56,23.2,-0.99684,0.0,0.29555]
[1780569954109,66.25,62620.6,23.2,-0.99688,0.0,0.29198]
[1780569955028,66.25,62620.6,23.2,-0.99688,0.0,0.29198]
[1780569955040,66.25,62614.6,23.2,-0.99691,0.0,0.28962]
[1780569956634,66.25,62613.55,23.2,-0.99692,0.0,0.2892]
[1780569957820,66.25,62613.55,23.2,-0.99692,0.0,0.2892]
[1780569957825,66.25,62604.84,23.2,-0.99696,0.0,0.2858]
[1780569958152,66.25,62604.84,23.2,-0.99696,0.0,0.2858]
[1780569958880,66.25,62604.84,23.2,-0.99696,0.0,0.2858]
[1780569958159,66.25,62588.17,23.2,-0.99703,0.0,0.27939]
[1780569959001,66.25,62584.21,23.2,-0.99705,0.0,0.27788]
[1780569960022,66.25,62578.83,23.2,-0.99707,0.0,0.27585]
[1780569961756,66.25,62578.83,23.2,-0.99707,0.0,0.27585]
[1780569961846,66.25,62574.43,23.2,-0.99709,0.0,0.2742]
[1780569962024,66.25,62566.23,23.2,-0.99713,0.0,0.27114]
[1780569962987,66.25,62566.23,23.2,-0.99713,0.0,0.27114]
[1780569963111,66.25,62566.23,23.2,-0.99713,0.0,0.27114]
[1780569963831,66.25,62558.18,23.2,-0.99716,0.0,0.26824]
[1780569964046,66.25,62554.66,23.2,-0.99717,0.0,0.26695]
[1780569965051,66.25,62544.09,23.2,-0.99722,0.0,0.26312]
[1780569966259,66.25,62541.35,23.2,-0.99723,0.0,0.26217]
[1780569967066,66.25,62539.94,23.2,-0.99724,0.0,0.26169]
[1780569968073,66.25,62540.29,23.2,-0.99723,0.0,0.26185]
[1780569969536,66.25,62540.29,23.2,-0.99723,0.0,0.26185]
[1780569969692,66.25,62540.29,23.2,-0.99723,0.0,0.26185]
[1780569969777,66.25,62540.29,23.2,-0.99723,0.0,0.26185]
[1780569969794,66.25,62537.79,23.2,-0.99724,0.0,0.26099]
[1780569969951,66.25,62537.79,23.2,-0.99724,0.0,0.26099]
[1780569970550,66.25,62537.79,23.2,-0.99724,0.0,0.26099]
[1780569970649,66.25,62531.91,23.2,-0.99727,0.0,0.25892]
[1780569971094,66.25,62525.47,23.2,-0.99729,0.0,0.25663]
[1780569972220,66.26,62521.44,23.2,-0.99731,0.0,0.25526]
[1780569973112,66.26,62515.66,23.2,-0.99733,0.0,0.25324]
[1780569975131,66.26,62517.76,23.2,-0.99732,0.0,0.25403]
[1780569976152,66.26,62518.31,23.2,-0.99732,0.0,0.25426]
[1780569977153,66.26,62506.29,23.2,-0.99737,0.0,0.25009]
[1780569978643,66.26,62506.29,23.2,-0.99737,0.0,0.25009]
[1780569978735,66.26,62506.29,23.2,-0.99737,0.0,0.25009]
[1780569978852,66.26,62502.8,23.2,-0.99738,0.0,0.24896]
[1780569979294,66.26,62502.8,23.2,-0.99738,0.0,0.24896]
[1780569979872,66.26,62503.78,23.2,-0.99738,0.0,0.24935]
[1780569980044,66.26,62503.78,23.2,-0.99738,0.0,0.24935]
[1780569980172,66.26,62504.88,23.2,-0.99737,0.0,0.24973]
[1780569981180,66.27,62513.59,23.2,-0.99734,0.0,0.25281]
[1780569982216,66.27,62513.59,23.2,-0.99734,0.0,0.25281]
[1780569982689,66.27,62513.59,23.2,-0.99734,0.0,0.25281]
[1780569982738,66.27,62505.5,23.2,-0.99737,0.0,0.25004]
[1780569983470,66.27,62505.5,23.2,-0.99737,0.0,0.25004]
[1780569983567,66.27,62498.98,23.2,-0.9974,0.0,0.24779]
[1780569984771,66.27,62492.25,23.2,-0.99742,0.0,0.24553]
[1780569985210,66.27,62483.89,23.2,-0.99745,0.0,0.2427]
[1780569986832,66.27,62481.42,23.2,-0.99746,0.0,0.24191]
[1780569987823,66.27,62481.42,23.2,-0.99746,0.0,0.24191]
[1780569987866,66.27,62481.42,23.2,-0.99746,0.0,0.24191]
[1780569987927,66.27,62481.42,23.2,-0.99746,0.0,0.24191]
[1780569987873,66.27,62478.34,23.2,-0.99747,0.0,0.24091]
[1780569988758,66.27,62478.34,23.2,-0.99747,0.0,0.24091]
[1780569988777,66.27,62467.76,23.2,-0.99751,0.0,0.23741]
[1780569989151,66.27,62467.76,23.2,-0.99751,0.0,0.23741]
[1780569989378,66.27,62467.76,23.2,-0.99751,0.0,0.23741]
[1780569989479,66.27,62476.09,23.2,-0.99748,0.0,0.24018]
[1780569990269,66.28,62480.44,23.2,-0.99747,0.0,0.2417]
[1780569991276,66.28,62481.41,23.2,-0.99747,0.0,0.24123]
[1780569992754,66.28,62481.41,23.2,-0.99747,0.0,0.24123]
[1780569992777,66.28,62473.93,23.2,-0.9975,0.0,0.2388]
[1780569993873,66.28,62468.08,23.2,-0.99752,0.0,0.23689]
[1780569994027,66.28,62468.08,23.2,-0.99752,0.0,0.23689]
[1780569994297,66.28,62481.42,23.2,-0.99747,0.0,0.24134]
[1780569995616,66.28,62481.42,23.2,-0.99747,0.0,0.24134]
[1780569995688,66.28,62475.84,23.2,-0.99749,0.0,0.23955]
[1780569996449,66.28,62475.84,23.2,-0.99749,0.0,0.23955]
[1780569996739,66.28,62475.84,23.2,-0.99749,0.0,0.23955]
[1780569996765,66.28,62473.37,23.2,-0.9975,0.0,0.23876]
[1780569997955,66.28,62473.37,23.2,-0.9975,0.0,0.23876]
[1780569997985,66.28,62499.71,23.2,-0.9974,0.0,0.24766]
[1780569998197,66.28,62499.71,23.2,-0.9974,0.0,0.24766]
[1780569998388,66.29,62505.38,23.2,-0.99737,0.0,0.24969]
[1780569999394,66.29,62507.4,23.2,-0.99736,0.0,0.25043]
[1780570000810,66.29,62507.4,23.2,-0.99736,0.0,0.25043]
[1780570000890,66.29,62508.15,23.2,-0.99736,0.0,0.25075]
[1780570001586,66.29,62508.15,23.2,-0.99736,0.0,0.25075]
[1780570002416,66.29,62516.51,23.2,-0.99733,0.0,0.25371]
[1780570003466,66.29,62516.51,23.2,-0.99733,0.0,0.25371]
[1780570003509,66.29,62510.27,23.2,-0.99735,0.0,0.25157]
[1780570004337,66.29,62510.27,23.2,-0.99735,0.0,0.25157]
[1780570004435,66.29,62517.46,23.2,-0.99732,0.0,0.25412]
[1780570005444,66.3,62525.53,23.2,-0.99729,0.0,0.25702]
[1780570006450,66.3,62516.65,23.2,-0.99732,0.0,0.25393]
[1780570007457,66.3,62511.69,23.2,-0.99734,0.0,0.25221]
[1780570008465,66.3,62513.01,23.2,-0.99734,0.0,0.25271]
[1780570009471,66.3,62508.24,23.2,-0.99736,0.0,0.25109]
[1780570010513,66.3,62508.24,23.2,-0.99736,0.0,0.25109]
[1780570010615,66.3,62496.74,23.2,-0.9974,0.0,0.24716]
[1780570011485,66.3,62492.28,23.2,-0.99742,0.0,0.24568]
[1780570012492,66.31,62493.88,23.2,-0.99741,0.0,0.24628]
[1780570013630,66.31,62493.88,23.2,-0.99741,0.0,0.24628]
[1780570013641,66.31,62491.95,23.2,-0.99742,0.0,0.24575]
[1780570014508,66.31,62487.01,23.2,-0.99744,0.0,0.24407]
[1780570015807,66.31,62487.01,23.2,-0.99744,0.0,0.24407]
[1780570015816,66.31,62493.07,23.2,-0.99741,0.0,0.24626]
[1780570016056,66.31,62493.07,23.2,-0.99741,0.0,0.24626]
[1780570016810,66.31,62493.07,23.2,-0.99741,0.0,0.24626]
[1780570016844,66.32,62477.69,23.2,-0.99747,0.0,0.24108]
[1780570017532,66.32,62476.3,23.2,-0.99748,0.0,0.24062]
[1780570018747,66.32,62476.51,23.2,-0.99747,0.0,0.24078]
[1780570019551,66.32,62473.01,23.2,-0.99749,0.0,0.23961]
[1780570020755,66.32,62466.74,23.2,-0.99751,0.0,0.23763]
[1780570021160,66.32,62466.74,23.2,-0.99751,0.0,0.23763]
[1780570021254,66.32,62466.74,23.2,-0.99751,0.0,0.23763]
[1780570021565,66.32,62464.3,23.2,-0.99752,0.0,0.23682]
[1780570022251,66.32,62464.3,23.2,-0.99752,0.0,0.23682]
[1780570022572,66.32,62469.32,23.2,-0.9975,0.0,0.23855]
[1780570023579,66.33,62470.87,23.2,-0.99749,0.0,0.23919]
[1780570024586,66.33,62463.82,23.2,-0.99752,0.0,0.23685]
[1780570025593,66.33,62468.05,23.2,-0.9975,0.0,0.2383]
[1780570026601,66.33,62475.76,23.2,-0.99747,0.0,0.24096]
[1780570027608,66.33,62465.98,23.2,-0.99751,0.0,0.23773]
[1780570028615,66.33,62461.63,23.2,-0.99753,0.0,0.2363]
[1780570029594,66.33,62461.63,23.2,-0.99753,0.0,0.2363]
[1780570029871,66.33,62461.63,23.2,-0.99753,0.0,0.2363]
[1780570029908,66.34,62450.04,23.2,-0.99757,0.0,0.2326]
[1780570030712,66.34,62450.04,23.2,-0.99757,0.0,0.2326]
[1780570030795,66.34,62443.91,23.2,-0.99759,0.0,0.23064]
[1780570031636,66.34,62440.2,23.2,-0.9976,0.0,0.22948]
[1780570032643,66.34,62432.91,23.2,-0.99763,0.0,0.22715]
[1780570033650,66.34,62433.29,23.2,-0.99763,0.0,0.22736]
[1780570034179,66.34,62433.29,23.2,-0.99763,0.0,0.22736]
[1780570034767,66.34,62433.29,23.2,-0.99763,0.0,0.22736]
[1780570034899,66.34,62433.29,23.2,-0.99763,0.0,0.22736]
[1780570034948,66.34,62426.04,23.2,-0.99765,0.0,0.2251]
[1780570035555,66.34,62426.04,23.2,-0.99765,0.0,0.2251]
[1780570035572,66.34,62426.04,23.2,-0.99765,0.0,0.2251]
[1780570035706,66.34,62426.04,23.2,-0.99765,0.0,0.2251]
[1780570035723,66.35,62420.29,23.2,-0.99767,0.0,0.22333]
[1780570036734,66.35,62420.29,23.2,-0.99767,0.0,0.22333]
[1780570037033,66.35,62420.29,23.2,-0.99767,0.0,0.22333]
[1780570036896,66.35,62418.67,23.2,-0.99768,0.0,0.22286]
[1780570037849,66.35,62418.67,23.2,-0.99768,0.0,0.22286]
[1780570037858,66.35,62436.39,23.2,-0.99762,0.0,0.22852]
[1780570038686,66.35,62434.91,23.2,-0.99762,0.0,0.22805]
[1780570039424,66.35,62434.91,23.2,-0.99762,0.0,0.22805]
[1780570039492,66.35,62434.91,23.2,-0.99762,0.0,0.22805]
[1780570039718,66.35,62426.67,23.2,-0.99765,0.0,0.22547]
[1780570040390,66.35,62426.67,23.2,-0.99765,0.0,0.22547]
[1780570040637,66.35,62426.67,23.2,-0.99765,0.0,0.22547]
[1780570040724,66.35,62414.38,23.2,-0.99769,0.0,0.22165]
[1780570041746,66.35,62417.42,23.2,-0.99768,0.0,0.22263]
[1780570042753,66.36,62429.47,23.2,-0.99764,0.0,0.22654]
[1780570043760,66.36,62431.41,23.2,-0.99763,0.0,0.22715]
[1780570044768,66.36,62418.4,23.2,-0.99768,0.0,0.22308]
[1780570045775,66.36,62405.84,23.2,-0.99772,0.0,0.21923]
[1780570046782,66.36,62405.27,23.2,-0.99772,0.0,0.21911]
[1780570048798,66.37,62403.16,23.2,-0.99773,0.0,0.21856]
[1780570049805,66.37,62403.65,23.2,-0.99773,0.0,0.21877]
[1780570050812,66.37,62410.92,23.2,-0.9977,0.0,0.22108]
[1780570051820,66.37,62413.4,23.2,-0.9977,0.0,0.22111]
[1780570052827,66.37,62406.59,23.2,-0.99772,0.0,0.21905]
[1780570053549,66.37,62406.59,23.2,-0.99772,0.0,0.21905]
[1780570053910,66.37,62400.59,23.2,-0.99774,0.0,0.21721]
[1780570054148,66.37,62400.59,23.2,-0.99774,0.0,0.21721]
[1780570054701,66.37,62400.59,23.2,-0.99774,0.0,0.21721]
[1780570054950,66.38,62373.89,23.2,-0.99783,0.0,0.20921]
[1780570055572,66.38,62373.89,23.2,-0.99783,0.0,0.20921]
[1780570055871,66.38,62385.37,23.2,-0.99779,0.0,0.21266]
[1780570056106,66.38,62385.37,23.2,-0.99779,0.0,0.21266]
[1780570056786,66.38,62385.37,23.2,-0.99779,0.0,0.21266]
[1780570056878,66.38,62381.95,23.2,-0.9978,0.0,0.2117]
[1780570057502,66.38,62381.95,23.2,-0.9978,0.0,0.2117]
[1780570057741,66.38,62381.95,23.2,-0.9978,0.0,0.2117]
[1780570057885,66.38,62385.19,23.2,-0.99779,0.0,0.21272]
[1780570058921,66.38,62382.27,23.2,-0.9978,0.0,0.21188]
[1780570059916,66.38,62378.44,23.2,-0.99782,0.0,0.21077]
[1780570061846,66.39,62378.53,23.2,-0.99781,0.0,0.21084]
[1780570061930,66.39,62381.06,23.2,-0.99781,0.0,0.21165]
[1780570062660,66.39,62381.06,23.2,-0.99781,0.0,0.21165]
[1780570062937,66.39,62383.77,23.2,-0.9978,0.0,0.21252]
[1780570063968,66.39,62383.77,23.2,-0.9978,0.0,0.21252]
[1780570064052,66.39,62390.56,23.2,-0.99777,0.0,0.21462]
[1780570064960,66.39,62394.86,23.2,-0.99776,0.0,0.21598]
[1780570065243,66.39,62394.86,23.2,-0.99776,0.0,0.21598]
[1780570065967,66.4,62385.75,23.2,-0.99779,0.0,0.21327]
[1780570066974,66.4,62380.82,23.2,-0.9978,0.0,0.21182]
[1780570067653,66.4,62380.82,23.2,-0.9978,0.0,0.21182]
[1780570067986,66.4,62378.94,23.2,-0.99781,0.0,0.21131]
[1780570068883,66.4,62378.94,23.2,-0.99781,0.0,0.21131]
[1780570069009,66.4,62378.94,23.2,-0.99781,0.0,0.21131]
[1780570069039,66.4,62366.31,23.2,-0.99785,0.0,0.20762]
[1780570070011,66.4,62364.31,23.2,-0.99786,0.0,0.20709]
[1780570070225,66.4,62364.31,23.2,-0.99786,0.0,0.20709]
[1780570070297,66.4,62364.31,23.2,-0.99786,0.0,0.20709]
[1780570070399,66.4,62364.31,23.2,-0.99786,0.0,0.20709]
[1780570070888,66.4,62364.31,23.2,-0.99786,0.0,0.20709]
[1780570071010,66.41,62363.65,23.2,-0.99786,0.0,0.20695]
[1780570072123,66.41,62363.65,23.2,-0.99786,0.0,0.20695]
[1780570072023,66.41,62354.17,23.2,-0.99789,0.0,0.20422]
[1780570072350,66.41,62354.17,23.2,-0.99789,0.0,0.20422]
[1780570073025,66.41,62374.4,23.2,-0.99782,0.0,0.21021]
[1780570073319,66.41,62374.4,23.2,-0.99782,0.0,0.21021]
[1780570073727,66.41,62374.4,23.2,-0.99782,0.0,0.21021]
[1780570074032,66.41,62375.53,23.2,-0.99782,0.0,0.21062]
[1780570075038,66.41,62373.2,23.2,-0.99782,0.0,0.20997]
[1780570076046,66.42,62372.45,23.2,-0.99783,0.0,0.20979]
[1780570077053,66.42,62370.36,23.2,-0.99783,0.0,0.20922]
[1780570078060,66.42,62369.05,23.2,-0.99784,0.0,0.2089]
[1780570079120,66.42,62365.95,23.2,-0.99785,0.0,0.20805]
[1780570079647,66.42,62365.95,23.2,-0.99785,0.0,0.20805]
[1780570079802,66.42,62365.95,23.2,-0.99785,0.0,0.20805]
[1780570080108,66.42,62357.66,23.2,-0.99787,0.0,0.20562]
[1780570081074,66.42,62357.66,23.2,-0.99787,0.0,0.20562]
[1780570081110,66.42,62345.58,23.2,-0.99791,0.0,0.20218]
[1780570082117,66.43,62343.57,23.2,-0.99792,0.0,0.2017]
[1780570083124,66.43,62350.73,23.2,-0.99789,0.0,0.20383]
[1780570084131,66.43,62355.95,23.2,-0.99788,0.0,0.2054]
[1780570085013,66.43,62355.95,23.2,-0.99788,0.0,0.2054]
[1780570085141,66.44,62358.37,23.2,-0.99787,0.0,0.20616]
[1780570085530,66.44,62358.37,23.2,-0.99787,0.0,0.20616]
[1780570086146,66.44,62367.38,23.2,-0.99784,0.0,0.20887]
[1780570086251,66.44,62367.38,23.2,-0.99784,0.0,0.20887]
[1780570087153,66.44,62369.62,23.2,-0.99783,0.0,0.20958]
[1780570088161,66.44,62377.12,23.2,-0.9978,0.0,0.21186]
[1780570089131,66.44,62377.12,23.2,-0.9978,0.0,0.21186]
[1780570089167,66.44,62369.65,23.2,-0.99783,0.0,0.20969]
[1780570090174,66.45,62364.54,23.2,-0.99784,0.0,0.20825]
[1780570090429,66.45,62364.54,23.2,-0.99784,0.0,0.20825]
[1780570091181,66.45,62365.7,23.2,-0.99784,0.0,0.20866]
[1780570092189,66.45,62377.16,23.2,-0.9978,0.0,0.21214]
[1780570093195,66.45,62383.72,23.2,-0.99778,0.0,0.21417]
[1780570094202,66.46,62384.73,23.2,-0.99777,0.0,0.21452]
[1780570095210,66.46,62387.47,23.2,-0.99776,0.0,0.2154]
[1780570095455,66.46,62387.47,23.2,-0.99776,0.0,0.2154]
[1780570095528,66.46,62387.47,23.2,-0.99776,0.0,0.2154]
[1780570096218,66.46,62390.3,23.2,-0.99775,0.0,0.2163]
[1780570096744,66.46,62390.3,23.2,-0.99775,0.0,0.2163]
[1780570096813,66.46,62390.3,23.2,-0.99775,0.0,0.2163]
[1780570096837,66.46,62390.36,23.2,-0.99775,0.0,0.21636]
[1780570097934,66.46,62390.36,23.2,-0.99775,0.0,0.21636]
[1780570098230,66.46,62394.53,23.2,-0.99774,0.0,0.21768]
[1780570098232,66.46,62391.04,23.2,-0.99775,0.0,0.21661]
[1780570100090,66.46,62391.04,23.2,-0.99775,0.0,0.21661]
[1780570100142,66.46,62386.3,23.2,-0.99776,0.0,0.21524]
[1780570100597,66.46,62386.3,23.2,-0.99776,0.0,0.21524]
[1780570101093,66.46,62386.3,23.2,-0.99776,0.0,0.21524]
[1780570101135,66.47,62377.11,23.2,-0.9978,0.0,0.21252]
[1780570101274,66.47,62366.09,23.2,-0.99783,0.0,0.20924]
[1780570102598,66.47,62366.09,23.2,-0.99783,0.0,0.20924]
[1780570102990,66.47,62366.09,23.2,-0.99783,0.0,0.20924]
[1780570103066,66.47,62347.89,23.2,-0.99789,0.0,0.20398]
[1780570103414,66.47,62334.29,23.2,-0.99794,0.0,0.20008]
[1780570104569,66.47,62334.29,23.2,-0.99794,0.0,0.20008]
[1780570104951,66.47,62334.29,23.2,-0.99794,0.0,0.20008]
[1780570105087,66.47,62320.57,23.2,-0.99798,0.0,0.19624]
[1780570105861,66.47,62320.57,23.2,-0.99798,0.0,0.19624]
[1780570106033,66.47,62313.21,23.2,-0.998,0.0,0.19424]
[1780570106810,66.47,62313.21,23.2,-0.998,0.0,0.19424]
[1780570106873,66.48,62335.81,23.2,-0.99793,0.0,0.20067]
[1780570107588,66.48,62335.81,23.2,-0.99793,0.0,0.20067]
[1780570107860,66.48,62335.81,23.2,-0.99793,0.0,0.20067]
[1780570107957,66.48,62341.53,23.2,-0.99791,0.0,0.20239]
[1780570108320,66.5,62337.56,23.2,-0.99792,0.0,0.20178]
[1780570109327,66.5,62335.27,23.2,-0.99792,0.0,0.20118]
[1780570110459,66.5,62339.61,23.2,-0.99791,0.0,0.20249]
[1780570111833,66.5,62339.61,23.2,-0.99791,0.0,0.20249]
[1780570112258,66.5,62339.61,23.2,-0.99791,0.0,0.20249]
[1780570111842,66.51,62347.43,23.2,-0.99789,0.0,0.20407]
[1780570112965,66.51,62347.43,23.2,-0.99789,0.0,0.20407]
[1780570113268,66.51,62347.43,23.2,-0.99789,0.0,0.20407]
[1780570113017,66.51,62332.77,23.2,-0.99794,0.0,0.19992]
[1780570114278,66.51,62332.77,23.2,-0.99794,0.0,0.19992]
[1780570113374,66.51,62318.44,23.2,-0.99798,0.0,0.19592]
[1780570114710,66.51,62316.91,23.2,-0.99799,0.0,0.19549]
[1780570115962,66.51,62316.91,23.2,-0.99799,0.0,0.19549]
[1780570116166,66.51,62316.91,23.2,-0.99799,0.0,0.19549]
[1780570116241,66.52,62314.64,23.2,-0.99799,0.0,0.19498]
[1780570116872,66.52,62314.64,23.2,-0.99799,0.0,0.19498]
[1780570117221,66.52,62314.64,23.2,-0.99799,0.0,0.19498]
[1780570117077,66.52,62299.28,23.2,-0.99804,0.0,0.1908]
[1780570118039,66.52,62291.51,23.2,-0.99806,0.0,0.18876]
[1780570118433,66.52,62298.84,23.2,-0.99804,0.0,0.19082]
[1780570120216,66.52,62298.84,23.2,-0.99804,0.0,0.19082]
[1780570120271,66.53,62305.04,23.2,-0.99802,0.0,0.19267]
[1780570120984,66.53,62305.04,23.2,-0.99802,0.0,0.19267]
[1780570121061,66.53,62291.5,23.2,-0.99806,0.0,0.18897]
[1780570121393,66.53,62291.5,23.2,-0.99806,0.0,0.18897]
[1780570121716,66.53,62291.5,23.2,-0.99806,0.0,0.18897]
[1780570121912,66.53,62291.5,23.2,-0.99806,0.0,0.18897]
[1780570122166,66.53,62291.5,23.2,-0.99806,0.0,0.18897]
[1780570122230,66.54,62297.28,23.2,-0.99804,0.0,0.19069]
[1780570123126,66.54,62297.28,23.2,-0.99804,0.0,0.19069]
[1780570123133,66.54,62297.69,23.2,-0.99804,0.0,0.19087]
[1780570124260,66.54,62297.69,23.2,-0.99804,0.0,0.19087]
[1780570124270,66.54,62296.38,23.2,-0.99804,0.0,0.19059]
[1780570124305,66.54,62296.38,23.2,-0.99804,0.0,0.19059]
[1780570124341,66.54,62296.38,23.2,-0.99804,0.0,0.19059]
[1780570124480,66.54,62304.78,23.2,-0.99802,0.0,0.19289]
[1780570126266,66.55,62305.6,23.2,-0.99801,0.0,0.19326]
[1780570126515,66.55,62306.97,23.2,-0.99801,0.0,0.19364]
[1780570127522,66.55,62309.99,23.2,-0.998,0.0,0.19454]
[1780570128926,66.55,62309.99,23.2,-0.998,0.0,0.19454]
[1780570129025,66.55,62314.25,23.2,-0.99798,0.0,0.1958]
[1780570129864,66.55,62314.25,23.2,-0.99798,0.0,0.1958]
[1780570129899,66.56,62409.96,23.2,-0.99766,0.0,0.22423]
[1780570130789,66.56,62414.97,23.2,-0.99764,0.0,0.22581]
[1780570131756,66.56,62414.97,23.2,-0.99764,0.0,0.22581]
[1780570131909,66.56,62414.97,23.2,-0.99764,0.0,0.22581]
[1780570132265,66.56,62419.36,23.2,-0.99763,0.0,0.2273]
[1780570132589,66.56,62413.99,23.2,-0.99765,0.0,0.2256]
[1780570133596,66.56,62419.66,23.2,-0.99762,0.0,0.22743]
[1780570134603,66.56,62416.71,23.2,-0.99763,0.0,0.22655]
[1780570136028,66.56,62416.71,23.2,-0.99763,0.0,0.22655]
[1780570136076,66.56,62410.41,23.2,-0.99766,0.0,0.2246]
[1780570136617,66.57,62409.8,23.2,-0.99766,0.0,0.22445]
[1780570137679,66.57,62409.8,23.2,-0.99766,0.0,0.22445]
[1780570137692,66.57,62410.32,23.2,-0.99766,0.0,0.22466]
[1780570138632,66.57,62408.45,23.2,-0.99766,0.0,0.22412]
[1780570139639,66.57,62410.4,23.2,-0.99766,0.0,0.22478]
[1780570141022,66.57,62410.4,23.2,-0.99766,0.0,0.22478]
[1780570141137,66.57,62410.4,23.2,-0.99766,0.0,0.22478]
[1780570141202,66.57,62418.79,23.2,-0.99762,0.0,0.22748]
[1780570141812,66.57,62418.79,23.2,-0.99762,0.0,0.22748]
[1780570141891,66.58,62443.15,23.2,-0.99753,0.0,0.2354]
[1780570142403,66.58,62443.15,23.2,-0.99753,0.0,0.2354]
[1780570142663,66.58,62460.82,23.2,-0.99747,0.0,0.24133]
[1780570144311,66.58,62460.82,23.2,-0.99747,0.0,0.24133]
[1780570143672,66.58,62462.56,23.2,-0.99746,0.0,0.24198]
[1780570144768,66.58,62462.56,23.2,-0.99746,0.0,0.24198]
[1780570144830,66.58,62462.56,23.2,-0.99746,0.0,0.24198]
[1780570144888,66.58,62458.12,23.2,-0.99747,0.0,0.24053]
[1780570146337,66.58,62458.12,23.2,-0.99747,0.0,0.24053]
[1780570146380,66.58,62458.12,23.2,-0.99747,0.0,0.24053]
[1780570146072,66.58,62381.07,23.2,-0.99776,0.0,0.21598]
[1780570146693,66.58,62354.69,23.2,-0.99784,0.0,0.20811]
[1780570147466,66.58,62354.69,23.2,-0.99784,0.0,0.20811]
[1780570147700,66.58,62363.27,23.2,-0.99781,0.0,0.21069]
[1780570148707,66.59,62346.57,23.2,-0.99787,0.0,0.20585]
[1780570149714,66.59,62344.46,23.2,-0.99788,0.0,0.20528]
[1780570151181,66.59,62344.46,23.2,-0.99788,0.0,0.20528]
[1780570151216,66.59,62344.46,23.2,-0.99788,0.0,0.20528]
[1780570151313,66.6,62347.18,23.2,-0.99787,0.0,0.20624]
[1780570151728,66.6,62336.53,23.2,-0.9979,0.0,0.20315]
[1780570152499,66.6,62336.53,23.2,-0.9979,0.0,0.20315]
[1780570152736,66.6,62338.44,23.2,-0.99789,0.0,0.20374]
[1780570154326,66.6,62338.44,23.2,-0.99789,0.0,0.20374]
[1780570153743,66.6,62324.24,23.2,-0.99794,0.0,0.19972]
[1780570155256,66.6,62324.19,23.2,-0.99794,0.0,0.19983]
[1780570155972,66.6,62324.19,23.2,-0.99794,0.0,0.19983]
[1780570156324,66.6,62324.19,23.2,-0.99794,0.0,0.19983]
[1780570156770,66.61,62320.65,23.2,-0.99795,0.0,0.1989]
[1780570157729,66.61,62320.65,23.2,-0.99795,0.0,0.1989]
[1780570157933,66.61,62320.65,23.2,-0.99795,0.0,0.1989]
[1780570158037,66.61,62322.68,23.2,-0.99794,0.0,0.19955]
[1780570158968,66.61,62322.68,23.2,-0.99794,0.0,0.19955]
[1780570159299,66.61,62322.68,23.2,-0.99794,0.0,0.19955]
[1780570159319,66.61,62302.09,23.2,-0.998,0.0,0.19385]
[1780570159792,66.61,62299.23,23.2,-0.99801,0.0,0.19306]
[1780570160775,66.61,62299.23,23.2,-0.99801,0.0,0.19306]
[1780570160876,66.61,62299.23,23.2,-0.99801,0.0,0.19306]
[1780570161292,66.61,62295.14,23.2,-0.99803,0.0,0.192]
[1780570162139,66.61,62286.78,23.2,-0.99805,0.0,0.18972]
[1780570162833,66.61,62289.83,23.2,-0.99804,0.0,0.19055]
[1780570163835,66.62,62290.45,23.2,-0.99804,0.0,0.1908]
[1780570164711,66.62,62290.45,23.2,-0.99804,0.0,0.1908]
[1780570164841,66.63,62294.92,23.2,-0.99802,0.0,0.19219]
[1780570165848,66.63,62292.39,23.2,-0.99803,0.0,0.19157]
[1780570166855,66.63,62289.58,23.2,-0.99804,0.0,0.19088]
[1780570167862,66.63,62291.02,23.2,-0.99803,0.0,0.19134]
[1780570168872,66.64,62296.33,23.2,-0.99802,0.0,0.19287]
[1780570169879,66.64,62295.16,23.2,-0.99802,0.0,0.19262]
[1780570170886,66.64,62298.37,23.2,-0.99801,0.0,0.19357]
[1780570171893,66.65,62297.53,23.2,-0.99802,0.0,0.1927]
[1780570172914,66.65,62295.03,23.2,-0.99802,0.0,0.19208]
[1780570173620,66.65,62295.03,23.2,-0.99802,0.0,0.19208]
[1780570173910,66.65,62297.17,23.2,-0.99802,0.0,0.19274]
[1780570174917,66.65,62295.22,23.2,-0.99802,0.0,0.19227]
[1780570176480,66.65,62295.22,23.2,-0.99802,0.0,0.19227]
[1780570175925,66.66,62290.4,23.2,-0.99804,0.0,0.19102]
[1780570177046,66.66,62290.4,23.2,-0.99804,0.0,0.19102]
[1780570177129,66.66,62252.42,23.2,-0.99815,0.0,0.18096]
[1780570177959,66.69,62218.49,23.2,-0.99824,0.0,0.17298]
[1780570179382,66.69,62218.49,23.2,-0.99824,0.0,0.17298]
[1780570179416,66.69,62219.88,23.2,-0.99823,0.0,0.17341]
[1780570179973,66.7,62208.59,23.2,-0.99826,0.0,0.17068]
[1780570180822,66.7,62208.59,23.2,-0.99826,0.0,0.17068]
[1780570181406,66.7,62208.59,23.2,-0.99826,0.0,0.17068]
[1780570181463,66.7,62208.59,23.2,-0.99826,0.0,0.17068]
[1780570181427,66.7,62205.53,23.2,-0.99827,0.0,0.17]
[1780570181989,66.7,62212.69,23.2,-0.99825,0.0,0.17185]
[1780570182901,66.7,62212.69,23.2,-0.99825,0.0,0.17185]
[1780570183054,66.71,62218.18,23.2,-0.99823,0.0,0.17331]
[1780570184450,66.71,62218.18,23.2,-0.99823,0.0,0.17331]
[1780570184473,66.71,62337.28,23.2,-0.99787,0.0,0.20558]
[1780570184873,66.71,62337.28,23.2,-0.99787,0.0,0.20558]
[1780570185477,66.72,62345.69,23.2,-0.99784,0.0,0.20815]
[1780570186232,66.72,62345.69,23.2,-0.99784,0.0,0.20815]
[1780570186327,66.72,62346.9,23.2,-0.99784,0.0,0.20858]
[1780570187039,66.72,62346.9,23.2,-0.99784,0.0,0.20858]
[1780570187348,66.72,62346.9,23.2,-0.99784,0.0,0.20858]
[1780570187400,66.72,62354.15,23.2,-0.99781,0.0,0.21078]
[1780570188044,66.72,62357.42,23.2,-0.9978,0.0,0.21182]
[1780570189357,66.73,62356.48,23.2,-0.9978,0.0,0.2116]
[1780570190145,66.73,62352.61,23.2,-0.99782,0.0,0.2105]
[1780570191066,66.73,62350.09,23.2,-0.99782,0.0,0.20979]
[1780570192073,66.73,62340.13,23.2,-0.99786,0.0,0.2069]
[1780570193080,66.73,62336.26,23.2,-0.99787,0.0,0.20582]
[1780570194086,66.73,62337.13,23.2,-0.99787,0.0,0.20611]
[1780570195094,66.74,62329.73,23.2,-0.99789,0.0,0.20401]
[1780570196186,66.74,62329.73,23.2,-0.99789,0.0,0.20401]
[1780570196496,66.74,62329.73,23.2,-0.99789,0.0,0.20401]
[1780570196498,66.74,62326.04,23.2,-0.9979,0.0,0.20299]
[1780570197111,66.74,62313.13,23.2,-0.99794,0.0,0.19936]
[1780570197521,66.74,62313.13,23.2,-0.99794,0.0,0.19936]
[1780570197617,66.74,62313.13,23.2,-0.99794,0.0,0.19936]
[1780570198118,66.74,62317.46,23.2,-0.99793,0.0,0.20064]
[1780570199125,66.74,62321.4,23.2,-0.99791,0.0,0.20183]
[1780570200222,66.75,62316.19,23.2,-0.99793,0.0,0.20041]
[1780570201328,66.75,62316.19,23.2,-0.99793,0.0,0.20041]
[1780570201413,66.75,62319.1,23.2,-0.99792,0.0,0.2013]
[1780570202405,66.75,62319.1,23.2,-0.99792,0.0,0.2013]
[1780570202535,66.75,62334.52,23.2,-0.99787,0.0,0.20581]
[1780570203023,66.75,62334.52,23.2,-0.99787,0.0,0.20581]
[1780570203186,66.75,62315.58,23.2,-0.99793,0.0,0.20036]
[1780570203950,66.75,62315.58,23.2,-0.99793,0.0,0.20036]
[1780570204216,66.75,62303.71,23.2,-0.99797,0.0,0.19701]
[1780570205187,66.76,62301.87,23.2,-0.99797,0.0,0.19662]
[1780570206486,66.76,62301.87,23.2,-0.99797,0.0,0.19662]
[1780570206482,66.76,62303.88,23.2,-0.99797,0.0,0.19724]
[1780570207201,66.76,62299.6,23.2,-0.99798,0.0,0.19611]
[1780570207975,66.76,62299.6,23.2,-0.99798,0.0,0.19611]
[1780570208218,66.76,62291.99,23.2,-0.998,0.0,0.19405]
[1780570209223,66.77,62282.34,23.2,-0.99803,0.0,0.19146]
[1780570210230,66.77,62287.08,23.2,-0.99801,0.0,0.19283]
[1780570211237,66.77,62285.56,23.2,-0.99802,0.0,0.19249]
[1780570212244,66.78,62287.23,23.2,-0.99801,0.0,0.19301]
[1780570212924,66.78,62287.23,23.2,-0.99801,0.0,0.19301]
[1780570213264,66.78,62272.13,23.2,-0.99806,0.0,0.18897]
[1780570214405,66.78,62272.13,23.2,-0.99806,0.0,0.18897]
[1780570214461,66.78,62267.94,23.2,-0.99807,0.0,0.18791]
[1780570215563,66.78,62269.56,23.2,-0.99806,0.0,0.18842]
[1780570215601,66.78,62269.56,23.2,-0.99806,0.0,0.18842]
[1780570215995,66.78,62269.56,23.2,-0.99806,0.0,0.18842]
[1780570216285,66.79,62256.2,23.2,-0.9981,0.0,0.18493]
[1780570217017,66.79,62256.2,23.2,-0.9981,0.0,0.18493]
[1780570217293,66.79,62257.31,23.2,-0.9981,0.0,0.1853]
[1780570217826,66.79,62257.31,23.2,-0.9981,0.0,0.1853]
[1780570218309,66.8,62248.07,23.2,-0.99813,0.0,0.18295]
[1780570218909,66.8,62248.07,23.2,-0.99813,0.0,0.18295]
[1780570219493,66.8,62243.15,23.2,-0.99814,0.0,0.18175]
[1780570220315,66.8,62243.86,23.2,-0.99814,0.0,0.18202]
[1780570221329,66.81,62246.42,23.2,-0.99813,0.0,0.18278]
[1780570222331,66.81,62256.52,23.2,-0.9981,0.0,0.18553]
[1780570222836,66.81,62256.52,23.2,-0.9981,0.0,0.18553]
[1780570222868,66.81,62256.52,23.2,-0.9981,0.0,0.18553]
[1780570223338,66.81,62271.16,23.2,-0.99805,0.0,0.18955]
[1780570223933,66.81,62271.16,23.2,-0.99805,0.0,0.18955]
[1780570224364,66.81,62271.16,23.2,-0.99805,0.0,0.18955]
[1780570224396,66.85,62272.49,23.2,-0.99804,0.0,0.19075]
[1780570225389,66.85,62272.49,23.2,-0.99804,0.0,0.19075]
[1780570225418,66.85,62255.98,23.2,-0.99809,0.0,0.18638]
[1780570226160,66.85,62255.98,23.2,-0.99809,0.0,0.18638]
[1780570226646,66.85,62255.98,23.2,-0.99809,0.0,0.18638]
[1780570226394,66.85,62365.44,23.2,-0.99773,0.0,0.21762]
[1780570227393,66.86,62373.67,23.2,-0.99771,0.0,0.22022]
[1780570228315,66.86,62373.67,23.2,-0.99771,0.0,0.22022]
[1780570228400,66.86,62363.64,23.2,-0.99774,0.0,0.21719]
[1780570229408,66.86,62366.86,23.2,-0.99773,0.0,0.21821]
[1780570229720,66.86,62366.86,23.2,-0.99773,0.0,0.21821]
[1780570230419,66.86,62374.88,23.2,-0.9977,0.0,0.22075]
[1780570232434,66.87,62372.21,23.2,-0.99771,0.0,0.21926]
[1780570232646,66.87,62372.21,23.2,-0.99771,0.0,0.21926]
[1780570232921,66.87,62372.21,23.2,-0.99771,0.0,0.21926]
[1780570234449,66.87,62344.34,23.2,-0.99781,0.0,0.21094]
[1780570235457,66.87,62323.41,23.2,-0.99788,0.0,0.20481]
[1780570236722,66.87,62323.41,23.2,-0.99788,0.0,0.20481]
[1780570236464,66.9,62329.9,23.2,-0.99785,0.0,0.2075]
[1780570237471,66.9,62331.44,23.2,-0.99784,0.0,0.20803]
[1780570238452,66.9,62331.44,23.2,-0.99784,0.0,0.20803]
[1780570238478,66.9,62336.47,23.2,-0.99783,0.0,0.20951]
[1780570239493,66.91,62328.55,23.2,-0.99785,0.0,0.20725]
[1780570240498,66.91,62336.09,23.2,-0.99783,0.0,0.20953]
[1780570241505,66.91,62343.31,23.2,-0.9978,0.0,0.21177]
[1780570242390,66.91,62343.31,23.2,-0.9978,0.0,0.21177]
[1780570242510,66.91,62343.31,23.2,-0.9978,0.0,0.21177]
[1780570242514,66.92,62335.48,23.2,-0.99783,0.0,0.20954]
[1780570243403,66.92,62335.48,23.2,-0.99783,0.0,0.20954]
[1780570243521,66.92,62329.66,23.2,-0.99784,0.0,0.20789]
[1780570244533,66.92,62322.43,23.2,-0.99787,0.0,0.20581]
[1780570245541,66.92,62323.33,23.2,-0.99786,0.0,0.20612]
[1780570246553,66.92,62318.46,23.2,-0.99788,0.0,0.20476]
[1780570247402,66.92,62318.46,23.2,-0.99788,0.0,0.20476]
[1780570248567,66.93,62316.53,23.2,-0.99788,0.0,0.20431]
[1780570249574,66.93,62318.19,23.2,-0.99788,0.0,0.20484]
[1780570250590,66.93,62337.52,23.2,-0.99781,0.0,0.21056]
[1780570251591,66.93,62345.06,23.2,-0.99779,0.0,0.21286]
[1780570252597,66.94,62349.21,23.2,-0.99777,0.0,0.21415]
[1780570253617,66.94,62350.62,23.2,-0.99777,0.0,0.21462]
[1780570254046,66.94,62350.62,23.2,-0.99777,0.0,0.21462]
[1780570254615,66.94,62328.6,23.2,-0.99784,0.0,0.20812]
[1780570255622,66.95,62326.6,23.2,-0.99784,0.0,0.20777]
[1780570256629,66.95,62337.24,23.2,-0.99781,0.0,0.21095]
[1780570257993,66.95,62337.91,23.2,-0.99781,0.0,0.21119]
[1780570258644,66.95,62337.34,23.2,-0.99781,0.0,0.21107]
[1780570259615,66.95,62337.34,23.2,-0.99781,0.0,0.21107]
[1780570259651,66.96,62334.74,23.2,-0.99782,0.0,0.21035]
[1780570260658,66.96,62330.93,23.2,-0.99783,0.0,0.20928]
[1780570261667,66.96,62342.24,23.2,-0.99779,0.0,0.21267]
[1780570262672,66.96,62345.43,23.2,-0.99778,0.0,0.21368]
[1780570263551,66.96,62345.43,23.2,-0.99778,0.0,0.21368]
[1780570263679,66.97,62345.9,23.2,-0.99778,0.0,0.21391]
[1780570264995,66.97,62346.67,23.2,-0.99777,0.0,0.21418]
[1780570265705,66.97,62389.58,23.2,-0.99762,0.0,0.22741]
[1780570266713,66.97,62374.9,23.2,-0.99767,0.0,0.22286]
[1780570267741,66.97,62348.8,23.2,-0.99776,0.0,0.21495]
[1780570268730,66.97,62362.3,23.2,-0.99772,0.0,0.21911]
[1780570269058,66.97,62362.3,23.2,-0.99772,0.0,0.21911]
[1780570269737,66.98,62360.26,23.2,-0.99772,0.0,0.21856]
[1780570270745,66.98,62365.44,23.2,-0.9977,0.0,0.2202]
[1780570273766,66.98,62376.4,23.2,-0.99766,0.0,0.22376]
[1780570274774,66.99,62385.63,23.2,-0.99763,0.0,0.2267]
[1780570275780,66.99,62379.83,23.2,-0.99765,0.0,0.22494]
[1780570276787,66.99,62378.42,23.2,-0.99765,0.0,0.2245]
[1780570277794,66.99,62376.23,23.2,-0.99766,0.0,0.22388]
[1780570278801,66.99,62374.81,23.2,-0.99767,0.0,0.22348]
[1780570279808,66.99,62368.19,23.2,-0.99769,0.0,0.22145]
[1780570280815,67.0,62370.93,23.2,-0.99768,0.0,0.22233]
[1780570281822,67.0,62367.5,23.2,-0.99769,0.0,0.2213]
[1780570282829,67.0,62369.15,23.2,-0.99769,0.0,0.22185]
[1780570283836,67.0,62360.19,23.2,-0.99772,0.0,0.21911]
[1780570284844,67.01,62353.25,23.2,-0.99774,0.0,0.21725]
[1780570285854,67.01,62352.94,23.2,-0.99774,0.0,0.21718]
[1780570287866,67.01,62347.39,23.2,-0.99776,0.0,0.21556]
[1780570288873,67.01,62336.06,23.2,-0.99779,0.0,0.21218]
[1780570289880,67.01,62340.37,23.2,-0.99778,0.0,0.2135]
[1780570291894,67.03,62333.1,23.2,-0.99781,0.0,0.21088]
[1780570292901,67.03,62329.66,23.2,-0.99782,0.0,0.2099]
[1780570293907,67.04,62331.65,23.2,-0.99781,0.0,0.21084]
[1780570294915,67.05,62329.24,23.2,-0.99781,0.0,0.21045]
[1780570295923,67.07,62326.54,23.2,-0.99782,0.0,0.21]
[1780570296960,67.08,62319.46,23.2,-0.99784,0.0,0.20832]
[1780570298945,67.11,62329.38,23.2,-0.9978,0.0,0.21198]
[1780570299952,67.13,62331.35,23.2,-0.99778,0.0,0.21295]
[1780570300959,67.14,62332.34,23.2,-0.99778,0.0,0.21355]
[1780570302488,67.14,62332.34,23.2,-0.99778,0.0,0.21355]
[1780570302639,67.14,62328.07,23.2,-0.99779,0.0,0.21232]
[1780570303004,67.14,62297.88,23.2,-0.99789,0.0,0.2035]
[1780570304073,67.15,62250.45,23.2,-0.99804,0.0,0.19054]
[1780570305515,67.15,62250.45,23.2,-0.99804,0.0,0.19054]
[1780570305777,67.15,62250.45,23.2,-0.99804,0.0,0.19054]
[1780570305862,67.16,62260.73,23.2,-0.998,0.0,0.19368]
[1780570306451,67.17,62276.2,23.2,-0.99795,0.0,0.19808]
[1780570307919,67.17,62276.2,23.2,-0.99795,0.0,0.19808]
[1780570307952,67.17,62274.42,23.2,-0.99796,0.0,0.19771]
[1780570308532,67.17,62274.42,23.2,-0.99796,0.0,0.19771]
[1780570308596,67.17,62279.67,23.2,-0.99794,0.0,0.19918]
[1780570309066,67.17,62292.01,23.2,-0.9979,0.0,0.20268]
[1780570311682,67.18,62290.68,23.2,-0.9979,0.0,0.20245]
[1780570311788,67.2,62295.05,23.2,-0.99788,0.0,0.20431]
[1780570312683,67.2,62295.05,23.2,-0.99788,0.0,0.20431]
[1780570312785,67.23,62282.01,23.2,-0.99792,0.0,0.2012]
[1780570313110,67.26,62272.67,23.2,-0.99794,0.0,0.19925]
[1780570314117,67.3,62283.0,23.2,-0.9979,0.0,0.20317]
[1780570315189,67.3,62283.0,23.2,-0.9979,0.0,0.20317]
[1780570315290,67.34,62309.34,23.2,-0.9978,0.0,0.21194]
[1780570316146,67.34,62305.99,23.2,-0.99781,0.0,0.21106]
[1780570317145,67.34,62291.1,23.2,-0.99785,0.0,0.20674]
[1780570318751,67.34,62291.1,23.2,-0.99785,0.0,0.20674]
[1780570318853,67.35,62293.87,23.2,-0.99784,0.0,0.20762]
[1780570319064,67.35,62293.87,23.2,-0.99784,0.0,0.20762]
[1780570319162,67.35,62290.16,23.2,-0.99786,0.0,0.20655]
[1780570321790,67.38,62290.83,23.2,-0.99785,0.0,0.20755]
[1780570321837,67.4,62294.79,23.2,-0.99783,0.0,0.20922]
[1780570322188,67.42,62290.6,23.2,-0.99783,0.0,0.20863]
[1780570323195,67.42,62274.22,23.2,-0.99789,0.0,0.20389]
[1780570324251,67.46,62279.88,23.2,-0.99786,0.0,0.20631]
[1780570325358,67.46,62279.88,23.2,-0.99786,0.0,0.20631]
[1780570325472,67.46,62279.88,23.2,-0.99786,0.0,0.20637]
[1780570327231,67.52,62301.6,23.2,-0.99777,0.0,0.21437]
[1780570328236,67.53,62309.03,23.2,-0.99774,0.0,0.21669]
[1780570329884,67.53,62309.03,23.2,-0.99774,0.0,0.21669]
[1780570329938,67.53,62310.34,23.2,-0.99774,0.0,0.21716]
[1780570330250,67.53,62293.65,23.2,-0.99779,0.0,0.21218]
[1780570331257,67.54,62304.79,23.2,-0.99775,0.0,0.21572]
[1780570332264,67.54,62305.85,23.2,-0.99775,0.0,0.21609]
[1780570333875,67.54,62305.85,23.2,-0.99775,0.0,0.21609]
[1780570333882,67.54,62345.57,23.2,-0.99761,0.0,0.22837]
[1780570334463,67.54,62365.2,23.2,-0.99754,0.0,0.23471]
[1780570335227,67.54,62365.2,23.2,-0.99754,0.0,0.23471]
[1780570336045,67.54,62365.2,23.2,-0.99754,0.0,0.23471]
[1780570335338,67.55,62344.69,23.2,-0.99761,0.0,0.22822]
[1780570336368,67.55,62337.19,23.2,-0.99764,0.0,0.22589]
[1780570337355,67.55,62301.54,23.2,-0.99776,0.0,0.21506]
[1780570338200,67.55,62301.54,23.2,-0.99776,0.0,0.21506]
[1780570338362,67.55,62288.75,23.2,-0.9978,0.0,0.21127]
[1780570339383,67.55,62285.94,23.2,-0.99781,0.0,0.21049]
[1780570340222,67.55,62285.94,23.2,-0.99781,0.0,0.21049]
[1780570340397,67.55,62279.77,23.2,-0.99783,0.0,0.20875]
[1780570341821,67.55,62279.77,23.2,-0.99783,0.0,0.20875]
[1780570341899,67.55,62279.77,23.2,-0.99783,0.0,0.20875]
[1780570342000,67.55,62274.95,23.2,-0.99785,0.0,0.20738]
[1780570342081,67.55,62274.95,23.2,-0.99785,0.0,0.20738]
[1780570342554,67.55,62274.95,23.2,-0.99785,0.0,0.20738]
[1780570342730,67.55,62274.95,23.2,-0.99785,0.0,0.20738]
[1780570342780,67.56,62268.08,23.2,-0.99787,0.0,0.20544]
[1780570343417,67.56,62281.89,23.2,-0.99782,0.0,0.20949]
[1780570344444,67.56,62291.78,23.2,-0.99779,0.0,0.21245]
[1780570345431,67.56,62301.89,23.2,-0.99775,0.0,0.21554]
[1780570346437,67.57,62308.09,23.2,-0.99773,0.0,0.21747]
[1780570347448,67.57,62305.93,23.2,-0.99774,0.0,0.21688]
[1780570348474,67.57,62309.91,23.2,-0.99773,0.0,0.21808]
[1780570349542,67.57,62309.91,23.2,-0.99773,0.0,0.21808]
[1780570349662,67.57,62315.33,23.2,-0.99771,0.0,0.21978]
[1780570351086,67.57,62315.33,23.2,-0.99771,0.0,0.21978]
[1780570351730,67.57,62389.02,23.2,-0.99745,0.0,0.24244]
[1780570353562,67.57,62389.02,23.2,-0.99745,0.0,0.24244]
[1780570353279,67.57,62377.35,23.2,-0.99749,0.0,0.23859]
[1780570354551,67.57,62377.35,23.2,-0.99749,0.0,0.23859]
[1780570354871,67.57,62377.35,23.2,-0.99749,0.0,0.23859]
[1780570354453,67.57,62343.01,23.2,-0.99762,0.0,0.22758]
[1780570355345,67.57,62349.84,23.2,-0.99759,0.0,0.22974]
[1780570356465,67.57,62335.63,23.2,-0.99764,0.0,0.22527]
[1780570356898,67.57,62333.06,23.2,-0.99765,0.0,0.22454]
[1780570357749,67.57,62331.4,23.2,-0.99766,0.0,0.22403]
[1780570358847,67.57,62331.4,23.2,-0.99766,0.0,0.22403]
[1780570359358,67.57,62331.4,23.2,-0.99766,0.0,0.22403]
[1780570359452,67.58,62329.98,23.2,-0.99766,0.0,0.22365]
[1780570359646,67.58,62324.76,23.2,-0.99768,0.0,0.22204]
[1780570360653,67.58,62322.92,23.2,-0.99769,0.0,0.22151]
[1780570361660,67.58,62330.82,23.2,-0.99766,0.0,0.22398]
[1780570362873,67.58,62330.82,23.2,-0.99766,0.0,0.22398]
[1780570364273,67.58,62331.31,23.2,-0.99765,0.0,0.22417]
[1780570364281,67.58,62329.98,23.2,-0.99766,0.0,0.22379]
[1780570364681,67.58,62316.55,23.2,-0.99771,0.0,0.21969]
[1780570365688,67.58,62314.73,23.2,-0.99771,0.0,0.21914]
[1780570366695,67.59,62321.9,23.2,-0.99769,0.0,0.22142]
[1780570367828,67.59,62321.9,23.2,-0.99769,0.0,0.22142]
[1780570368336,67.59,62321.9,23.2,-0.99769,0.0,0.22142]
[1780570368451,67.59,62326.44,23.2,-0.99767,0.0,0.22288]
[1780570368896,67.59,62359.75,23.2,-0.99755,0.0,0.23336]
[1780570370011,67.59,62359.75,23.2,-0.99755,0.0,0.23336]
[1780570370078,67.6,62389.23,23.2,-0.99744,0.0,0.2432]
[1780570372220,67.6,62384.27,23.2,-0.99746,0.0,0.24155]
[1780570372288,67.6,62372.96,23.2,-0.9975,0.0,0.23793]
[1780570372782,67.6,62372.96,23.2,-0.9975,0.0,0.23793]
[1780570372936,67.6,62372.96,23.2,-0.9975,0.0,0.23793]
[1780570373216,67.6,62372.96,23.2,-0.9975,0.0,0.23793]
[1780570373281,67.6,62356.68,23.2,-0.99756,0.0,0.23267]
[1780570374244,67.6,62356.68,23.2,-0.99756,0.0,0.23267]
[1780570374380,67.6,62356.68,23.2,-0.99756,0.0,0.23267]
[1780570374436,67.6,62362.19,23.2,-0.99754,0.0,0.23445]
[1780570374773,67.6,62364.33,23.2,-0.99753,0.0,0.23517]
[1780570376240,67.6,62364.33,23.2,-0.99753,0.0,0.23517]
[1780570376504,67.6,62364.33,23.2,-0.99753,0.0,0.23517]
[1780570376323,67.6,62357.61,23.2,-0.99755,0.0,0.23304]
[1780570376785,67.6,62362.3,23.2,-0.99754,0.0,0.23457]
[1780570377792,67.6,62358.69,23.2,-0.99755,0.0,0.23344]
[1780570378812,67.6,62355.07,23.2,-0.99756,0.0,0.2323]
[1780570379812,67.61,62340.38,23.2,-0.99761,0.0,0.22768]
[1780570380825,67.61,62338.8,23.2,-0.99762,0.0,0.22721]
[1780570382076,67.61,62338.8,23.2,-0.99762,0.0,0.22721]
[1780570382170,67.61,62331.77,23.2,-0.99764,0.0,0.22506]
[1780570382839,67.61,62315.73,23.2,-0.9977,0.0,0.22015]
[1780570383846,67.61,62308.67,23.2,-0.99772,0.0,0.21803]
[1780570384857,67.61,62312.69,23.2,-0.99771,0.0,0.21929]
[1780570386170,67.61,62312.69,23.2,-0.99771,0.0,0.21929]
[1780570386246,67.61,62316.27,23.2,-0.9977,0.0,0.22044]
[1780570386874,67.62,62309.8,23.2,-0.99772,0.0,0.21852]
[1780570388892,67.62,62308.46,23.2,-0.99772,0.0,0.21821]
[1780570389899,67.62,62314.34,23.2,-0.9977,0.0,0.22006]
[1780570390906,67.62,62310.07,23.2,-0.99772,0.0,0.21883]
[1780570391920,67.63,62303.92,23.2,-0.99774,0.0,0.21702]
[1780570392931,67.63,62289.04,23.2,-0.99779,0.0,0.21261]
[1780570393936,67.63,62296.57,23.2,-0.99776,0.0,0.2149]
[1780570395492,67.63,62296.57,23.2,-0.99776,0.0,0.2149]
[1780570395548,67.63,62306.61,23.2,-0.99772,0.0,0.21799]
[1780570395950,67.63,62328.45,23.2,-0.99765,0.0,0.22468]
[1780570396966,67.64,62347.19,23.2,-0.99758,0.0,0.23069]
[1780570397968,67.64,62323.58,23.2,-0.99766,0.0,0.22337]
[1780570399489,67.64,62323.58,23.2,-0.99766,0.0,0.22337]
[1780570399543,67.64,62316.53,23.2,-0.99769,0.0,0.22124]
[1780570399982,67.64,62316.16,23.2,-0.99769,0.0,0.22116]
[1780570401382,67.64,62316.16,23.2,-0.99769,0.0,0.22116]
[1780570401450,67.65,62324.02,23.2,-0.99766,0.0,0.22364]
[1780570401996,67.65,62347.75,23.2,-0.99757,0.0,0.23115]
[1780570403002,67.65,62344.88,23.2,-0.99758,0.0,0.23031]
[1780570404032,67.65,62347.81,23.2,-0.99757,0.0,0.2313]
[1780570405383,67.65,62347.81,23.2,-0.99757,0.0,0.2313]
[1780570405435,67.65,62350.38,23.2,-0.99756,0.0,0.23218]
[1780570406027,67.66,62353.24,23.2,-0.99755,0.0,0.23316]
[1780570407036,67.66,62357.44,23.2,-0.99754,0.0,0.23457]
[1780570409050,67.66,62351.52,23.2,-0.99756,0.0,0.23277]
[1780570410057,67.66,62344.47,23.2,-0.99758,0.0,0.23057]
[1780570411319,67.67,62349.31,23.2,-0.99757,0.0,0.23133]
[1780570412074,67.67,62362.75,23.2,-0.99752,0.0,0.2357]
[1780570413081,67.67,62369.71,23.2,-0.99749,0.0,0.238]
[1780570414088,67.67,62366.76,23.2,-0.99751,0.0,0.23707]
[1780570415095,67.67,62374.04,23.2,-0.99748,0.0,0.23946]
[1780570416102,67.67,62382.53,23.2,-0.99745,0.0,0.24229]
[1780570417109,67.67,62382.57,23.2,-0.99744,0.0,0.24236]
[1780570418116,67.68,62389.43,23.2,-0.99742,0.0,0.24469]
[1780570420130,67.68,62385.85,23.2,-0.99743,0.0,0.24358]
[1780570421137,67.68,62387.88,23.2,-0.99742,0.0,0.2443]
[1780570422144,67.68,62392.98,23.2,-0.9974,0.0,0.24604]
[1780570423151,67.68,62396.4,23.2,-0.99739,0.0,0.24723]
[1780570424158,67.68,62394.59,23.2,-0.9974,0.0,0.24665]
[1780570425165,67.68,62393.17,23.2,-0.9974,0.0,0.2462]
[1780570426184,67.69,62395.42,23.2,-0.99739,0.0,0.24699]
[1780570427184,67.69,62377.75,23.2,-0.99746,0.0,0.2411]
[1780570428191,67.69,62372.97,23.2,-0.99748,0.0,0.23953]
[1780570429198,67.69,62363.51,23.2,-0.99751,0.0,0.23647]
[1780570430206,67.69,62353.56,23.2,-0.99755,0.0,0.23329]
[1780570431213,67.69,62350.13,23.2,-0.99756,0.0,0.23221]
[1780570432220,67.69,62353.53,23.2,-0.99755,0.0,0.23332]
[1780570433227,67.69,62354.98,23.2,-0.99754,0.0,0.2338]
[1780570434234,67.69,62348.04,23.2,-0.99757,0.0,0.2316]
[1780570435241,67.69,62346.57,23.2,-0.99757,0.0,0.23115]
[1780570436248,67.69,62344.6,23.2,-0.99758,0.0,0.23055]
[1780570437256,67.69,62336.9,23.2,-0.99761,0.0,0.22815]
[1780570438262,67.69,62327.8,23.2,-0.99764,0.0,0.22532]
[1780570439269,67.7,62327.69,23.2,-0.99764,0.0,0.22533]
[1780570440279,67.7,62328.74,23.2,-0.99764,0.0,0.2257]
[1780570441287,67.7,62352.11,23.2,-0.99755,0.0,0.23313]
[1780570442294,67.7,62355.06,23.2,-0.99754,0.0,0.23414]
[1780570443303,67.7,62368.45,23.2,-0.99749,0.0,0.23848]
[1780570444311,67.7,62375.03,23.2,-0.99746,0.0,0.24067]
[1780570445318,67.7,62386.14,23.2,-0.99742,0.0,0.24437]
[1780570446327,67.7,62380.73,23.2,-0.99744,0.0,0.24258]
[1780570447332,67.7,62370.91,23.2,-0.99748,0.0,0.23934]
[1780570448339,67.7,62366.87,23.2,-0.99749,0.0,0.23803]
[1780570449346,67.7,62365.14,23.2,-0.9975,0.0,0.23748]
[1780570450354,67.7,62354.0,23.2,-0.99754,0.0,0.23389]
[1780570451361,67.71,62351.97,23.2,-0.99755,0.0,0.23326]
[1780570452367,67.71,62356.1,23.2,-0.99753,0.0,0.23462]
[1780570453374,67.71,62358.83,23.2,-0.99752,0.0,0.23554]
[1780570454381,67.71,62362.17,23.2,-0.99751,0.0,0.23665]
[1780570456395,67.71,62362.52,23.2,-0.99751,0.0,0.23681]
[1780570458409,67.71,62365.35,23.2,-0.9975,0.0,0.23778]
[1780570459416,67.71,62366.72,23.2,-0.99749,0.0,0.23824]
[1780570459803,67.71,62366.72,23.2,-0.99749,0.0,0.23824]
[1780570460439,67.71,62316.21,23.2,-0.99768,0.0,0.22226]
[1780570461445,67.71,62309.9,23.2,-0.9977,0.0,0.22034]
[1780570462454,67.72,62309.13,23.2,-0.9977,0.0,0.22016]
[1780570463596,67.72,62309.13,23.2,-0.9977,0.0,0.22016]
[1780570463657,67.72,62311.07,23.2,-0.99769,0.0,0.22084]
[1780570464471,67.72,62317.73,23.2,-0.99767,0.0,0.22288]
[1780570465477,67.72,62321.89,23.2,-0.99765,0.0,0.22419]
[1780570465750,67.72,62321.89,23.2,-0.99765,0.0,0.22419]
[1780570465852,67.72,62321.89,23.2,-0.99765,0.0,0.22419]
[1780570466484,67.72,62322.76,23.2,-0.99765,0.0,0.22447]
[1780570468501,67.72,62318.04,23.2,-0.99767,0.0,0.22303]
[1780570470515,67.72,62322.04,23.2,-0.99765,0.0,0.22431]
[1780570471522,67.72,62323.9,23.2,-0.99765,0.0,0.22411]
[1780570472527,67.72,62323.9,23.2,-0.99765,0.0,0.22411]
[1780570472603,67.72,62314.07,23.2,-0.99769,0.0,0.2211]
[1780570473564,67.73,62298.84,23.2,-0.99774,0.0,0.2165]
[1780570474570,67.73,62300.46,23.2,-0.99773,0.0,0.217]
[1780570475578,67.73,62305.63,23.2,-0.99772,0.0,0.21861]
[1780570475794,67.73,62305.63,23.2,-0.99772,0.0,0.21861]
[1780570477592,67.73,62304.71,23.2,-0.99772,0.0,0.21842]
[1780570479609,67.73,62292.91,23.2,-0.99776,0.0,0.21492]
[1780570480632,67.73,62285.73,23.2,-0.99778,0.0,0.21281]
[1780570481632,67.74,62284.24,23.2,-0.99779,0.0,0.2124]
[1780570482639,67.74,62281.43,23.2,-0.9978,0.0,0.21162]
[1780570483646,67.74,62278.54,23.2,-0.9978,0.0,0.21082]
[1780570484653,67.75,62275.1,23.2,-0.99781,0.0,0.21015]
[1780570485660,67.76,62269.53,23.2,-0.99783,0.0,0.20861]
[1780570486667,67.76,62262.01,23.2,-0.99785,0.0,0.20643]
[1780570488683,67.76,62256.22,23.2,-0.99787,0.0,0.20486]
[1780570489690,67.76,62246.8,23.2,-0.9979,0.0,0.20222]
[1780570490702,67.76,62235.18,23.2,-0.99794,0.0,0.199]
[1780570491714,67.78,62258.94,23.2,-0.99786,0.0,0.20628]
[1780570491936,67.78,62258.94,23.2,-0.99786,0.0,0.20628]
[1780570492722,67.79,62266.95,23.2,-0.99783,0.0,0.20866]
[1780570493742,67.79,62275.43,23.2,-0.9978,0.0,0.21118]
[1780570494747,67.79,62286.47,23.2,-0.99776,0.0,0.21449]
[1780570495765,67.79,62280.56,23.2,-0.99778,0.0,0.21277]
[1780570497805,67.79,62304.67,23.2,-0.9977,0.0,0.22008]
[1780570498066,67.79,62304.67,23.2,-0.9977,0.0,0.22008]
[1780570498810,67.8,62297.27,23.2,-0.99772,0.0,0.21789]
[1780570499098,67.8,62297.27,23.2,-0.99772,0.0,0.21789]
[1780570499815,67.8,62293.84,23.2,-0.99773,0.0,0.21691]
[1780570501834,67.8,62288.41,23.2,-0.99775,0.0,0.21528]
[1780570502836,67.8,62270.79,23.2,-0.99781,0.0,0.21011]
[1780570503843,67.8,62261.06,23.2,-0.99784,0.0,0.20731]
[1780570504635,67.8,62261.06,23.2,-0.99784,0.0,0.20731]
[1780570504850,67.8,62245.7,23.2,-0.99789,0.0,0.20294]
[1780570505859,67.8,62248.84,23.2,-0.99788,0.0,0.20388]
[1780570506865,67.81,62260.26,23.2,-0.99785,0.0,0.20721]
[1780570507873,67.81,62258.56,23.2,-0.99785,0.0,0.20677]
[1780570508582,67.81,62258.56,23.2,-0.99785,0.0,0.20677]
[1780570508885,67.81,62260.13,23.2,-0.99784,0.0,0.20727]
[1780570509894,67.81,62315.1,23.2,-0.99766,0.0,0.22374]
[1780570511004,67.81,62315.1,23.2,-0.99766,0.0,0.22374]
[1780570510898,67.81,62318.97,23.2,-0.99764,0.0,0.225]
[1780570511906,67.82,62321.13,23.2,-0.99763,0.0,0.2257]
[1780570513054,67.82,62321.13,23.2,-0.99763,0.0,0.2257]
[1780570513920,67.82,62312.58,23.2,-0.99766,0.0,0.22309]
[1780570514412,67.82,62312.58,23.2,-0.99766,0.0,0.22309]
[1780570514927,67.82,62306.15,23.2,-0.99769,0.0,0.22112]
[1780570515943,67.82,62309.47,23.2,-0.99767,0.0,0.22216]
[1780570516954,67.82,62277.93,23.2,-0.99778,0.0,0.21269]
[1780570517959,67.82,62246.98,23.2,-0.99788,0.0,0.20374]
[1780570518297,67.82,62246.98,23.2,-0.99788,0.0,0.20374]
[1780570518975,67.82,62251.07,23.2,-0.99787,0.0,0.20496]
[1780570519268,67.82,62251.07,23.2,-0.99787,0.0,0.20496]
[1780570519981,67.82,62252.72,23.2,-0.99787,0.0,0.20543]
[1780570520931,67.82,62252.72,23.2,-0.99787,0.0,0.20543]
[1780570521027,67.82,62259.7,23.2,-0.99784,0.0,0.20751]
[1780570521739,67.82,62259.7,23.2,-0.99784,0.0,0.20751]
[1780570521752,67.82,62259.7,23.2,-0.99784,0.0,0.20751]
[1780570522032,67.83,62257.59,23.2,-0.99785,0.0,0.20701]
[1780570524047,67.83,62246.41,23.2,-0.99788,0.0,0.20385]
[1780570524792,67.83,62246.41,23.2,-0.99788,0.0,0.20385]
[1780570525017,67.83,62246.41,23.2,-0.99788,0.0,0.20385]
[1780570525054,67.83,62252.35,23.2,-0.99786,0.0,0.20565]
[1780570526061,67.84,62257.45,23.2,-0.99785,0.0,0.20716]
[1780570527067,67.84,62250.42,23.2,-0.99787,0.0,0.20518]
[1780570528091,67.84,62246.9,23.2,-0.99788,0.0,0.20423]
[1780570529093,67.84,62256.79,23.2,-0.99785,0.0,0.20713]
[1780570532114,67.85,62258.9,23.2,-0.99785,0.0,0.20713]
[1780570533121,67.85,62261.48,23.2,-0.99784,0.0,0.20792]
[1780570534128,67.85,62264.99,23.2,-0.99782,0.0,0.209]
[1780570535136,67.85,62268.81,23.2,-0.99781,0.0,0.21016]
[1780570536443,67.86,62257.17,23.2,-0.99785,0.0,0.20682]
[1780570537448,67.86,62257.17,23.2,-0.99785,0.0,0.20682]
[1780570537637,67.86,62239.9,23.2,-0.9979,0.0,0.20189]
[1780570538513,67.86,62235.78,23.2,-0.99792,0.0,0.20073]
[1780570541199,67.86,62236.93,23.2,-0.99791,0.0,0.2011]
[1780570540642,67.86,62260.49,23.2,-0.99784,0.0,0.20783]
[1780570542359,67.86,62260.49,23.2,-0.99784,0.0,0.20783]
[1780570542308,67.86,62253.73,23.2,-0.99786,0.0,0.20588]
[1780570543316,67.86,62245.93,23.2,-0.99788,0.0,0.20365]
[1780570544542,67.86,62230.49,23.2,-0.99793,0.0,0.1993]
[1780570545338,67.86,62227.75,23.2,-0.99794,0.0,0.19859]
[1780570546115,67.86,62227.75,23.2,-0.99794,0.0,0.19859]
[1780570546691,67.86,62233.45,23.2,-0.99792,0.0,0.20018]
[1780570547777,67.86,62226.86,23.2,-0.99794,0.0,0.19834]
[1780570548377,67.86,62221.61,23.2,-0.99796,0.0,0.19695]
[1780570549390,67.87,62221.62,23.2,-0.99796,0.0,0.19707]
[1780570550403,67.87,62223.82,23.2,-0.99795,0.0,0.19768]
[1780570550987,67.87,62223.82,23.2,-0.99795,0.0,0.19768]
[1780570551410,67.87,62240.39,23.2,-0.9979,0.0,0.20239]
[1780570552419,67.9,62248.79,23.2,-0.99786,0.0,0.20543]
[1780570553426,67.9,62252.37,23.2,-0.99785,0.0,0.2065]
[1780570554437,67.9,62259.18,23.2,-0.99783,0.0,0.20852]
[1780570554994,67.9,62259.18,23.2,-0.99783,0.0,0.20852]
[1780570555445,67.9,62261.92,23.2,-0.99782,0.0,0.20938]
[1780570556452,67.91,62256.02,23.2,-0.99784,0.0,0.20772]
[1780570557460,67.91,62265.43,23.2,-0.99781,0.0,0.21052]
[1780570558467,67.91,62266.04,23.2,-0.9978,0.0,0.21075]
[1780570559474,67.91,62255.45,23.2,-0.99784,0.0,0.2077]
[1780570560492,67.91,62248.98,23.2,-0.99786,0.0,0.20588]
[1780570561495,67.91,62246.2,23.2,-0.99787,0.0,0.20513]
[1780570563395,67.92,62246.15,23.2,-0.99787,0.0,0.20517]
[1780570563512,67.92,62242.04,23.2,-0.99788,0.0,0.20405]
[1780570564516,67.92,62233.4,23.2,-0.99791,0.0,0.20166]
[1780570565523,67.92,62236.33,23.2,-0.9979,0.0,0.20256]
[1780570567429,67.93,62236.74,23.2,-0.99789,0.0,0.20274]
[1780570567537,67.93,62244.14,23.2,-0.99787,0.0,0.20492]
[1780570568544,67.93,62242.9,23.2,-0.99787,0.0,0.20462]
[1780570570558,67.94,62240.4,23.2,-0.99788,0.0,0.20402]
[1780570571565,67.94,62238.47,23.2,-0.99789,0.0,0.20354]
[1780570572572,67.94,62241.65,23.2,-0.99787,0.0,0.20451]
[1780570573579,67.94,62245.22,23.2,-0.99786,0.0,0.20559]
[1780570575594,67.95,62232.1,23.2,-0.9979,0.0,0.20192]
[1780570576672,67.95,62232.1,23.2,-0.9979,0.0,0.20192]
[1780570576708,67.95,62221.04,23.2,-0.99794,0.0,0.19893]
[1780570577623,67.95,62218.62,23.2,-0.99794,0.0,0.19832]
[1780570578629,67.96,62221.64,23.2,-0.99793,0.0,0.19923]
[1780570579651,67.96,62225.05,23.2,-0.99792,0.0,0.20025]
[1780570580771,67.96,62225.05,23.2,-0.99792,0.0,0.20025]
[1780570580810,67.96,62233.97,23.2,-0.99789,0.0,0.20276]
[1780570581661,67.96,62233.3,23.2,-0.99789,0.0,0.2027]
[1780570582668,67.97,62229.43,23.2,-0.99791,0.0,0.20166]
[1780570584682,67.97,62225.74,23.2,-0.99792,0.0,0.20074]
[1780570587703,67.98,62234.86,23.2,-0.99789,0.0,0.20348]
[1780570588711,67.98,62231.21,23.2,-0.9979,0.0,0.2025]
[1780570589718,67.98,62229.07,23.2,-0.9979,0.0,0.20195]
[1780570591732,67.99,62230.32,23.2,-0.99791,0.0,0.2017]
[1780570592739,67.99,62232.92,23.2,-0.9979,0.0,0.2025]
[1780570593746,67.99,62228.67,23.2,-0.99791,0.0,0.20136]
[1780570595760,68.0,62231.25,23.2,-0.9979,0.0,0.2022]
[1780570596767,68.0,62237.47,23.2,-0.99788,0.0,0.20402]
[1780570597774,68.02,62237.85,23.2,-0.99787,0.0,0.20465]
[1780570598781,68.04,62239.36,23.2,-0.99786,0.0,0.20559]
[1780570599790,68.07,62245.56,23.2,-0.99783,0.0,0.20803]
[1780570600797,68.09,62251.26,23.2,-0.99781,0.0,0.21027]
[1780570601804,68.11,62246.3,23.2,-0.99782,0.0,0.20932]
[1780570602811,68.13,62239.0,23.2,-0.99784,0.0,0.20762]
[1780570603818,68.13,62239.28,23.2,-0.99784,0.0,0.20774]
[1780570605832,68.13,62227.81,23.2,-0.99787,0.0,0.20454]
[1780570606839,68.13,62224.43,23.2,-0.99788,0.0,0.20364]
[1780570607846,68.14,62223.14,23.2,-0.99789,0.0,0.20333]
[1780570608857,68.14,62227.05,23.2,-0.99787,0.0,0.2045]
[1780570609863,68.14,62219.01,23.2,-0.9979,0.0,0.20228]
[1780570610870,68.14,62220.9,23.2,-0.99789,0.0,0.20287]
[1780570611877,68.15,62224.36,23.2,-0.99788,0.0,0.2039]
[1780570612884,68.15,62229.05,23.2,-0.99786,0.0,0.20529]
[1780570613890,68.15,62230.49,23.2,-0.99786,0.0,0.20575]
[1780570614898,68.15,62235.78,23.2,-0.99784,0.0,0.20732]
[1780570615907,68.15,62238.5,23.2,-0.99783,0.0,0.20815]
[1780570618927,68.16,62234.38,23.2,-0.99784,0.0,0.20709]
[1780570619934,68.16,62236.58,23.2,-0.99784,0.0,0.20778]
[1780570620940,68.16,62239.7,23.2,-0.99783,0.0,0.20872]
[1780570621948,68.16,62243.77,23.2,-0.99781,0.0,0.20996]
[1780570622955,68.19,62245.16,23.2,-0.9978,0.0,0.21088]
[1780570624968,68.22,62243.48,23.2,-0.9978,0.0,0.21126]
[1780570625976,68.22,62245.31,23.2,-0.99779,0.0,0.21185]
[1780570626983,68.24,62250.51,23.2,-0.99777,0.0,0.21389]
[1780570627990,68.26,62253.05,23.2,-0.99775,0.0,0.21508]
[1780570628999,68.26,62249.08,23.2,-0.99777,0.0,0.21395]
[1780570630007,68.28,62251.59,23.2,-0.99775,0.0,0.21514]
[1780570631011,68.28,62254.69,23.2,-0.99774,0.0,0.2161]
[1780570632018,68.3,62258.83,23.2,-0.99772,0.0,0.21789]
[1780570633025,68.31,62256.04,23.2,-0.99773,0.0,0.21737]
[1780570634032,68.33,62269.77,23.2,-0.99767,0.0,0.22187]
[1780570635039,68.33,62278.44,23.2,-0.99764,0.0,0.22457]
[1780570636050,68.34,62295.93,23.2,-0.99758,0.0,0.23043]
[1780570637055,68.36,62316.26,23.2,-0.9975,0.0,0.23731]
[1780570637478,68.36,62316.26,23.2,-0.9975,0.0,0.23731]
[1780570637812,68.36,62316.26,23.2,-0.9975,0.0,0.23731]
[1780570638062,68.37,62317.15,23.2,-0.99749,0.0,0.23799]
[1780570640116,68.37,62321.32,23.2,-0.99747,0.0,0.23937]
[1780570640081,68.37,62315.54,23.2,-0.99749,0.0,0.23753]
[1780570641088,68.38,62311.97,23.2,-0.99751,0.0,0.23641]
[1780570641782,68.38,62311.97,23.2,-0.99751,0.0,0.23641]
[1780570642095,68.38,62309.66,23.2,-0.99752,0.0,0.2357]
[1780570645116,68.38,62305.99,23.2,-0.99753,0.0,0.23468]
[1780570646123,68.38,62304.42,23.2,-0.99753,0.0,0.23424]
[1780570647130,68.39,62306.29,23.2,-0.99752,0.0,0.23491]
[1780570650151,68.39,62313.75,23.2,-0.9975,0.0,0.23745]
[1780570651191,68.39,62307.95,23.2,-0.99753,0.0,0.23478]
[1780570652165,68.39,62296.92,23.2,-0.99757,0.0,0.23128]
[1780570653172,68.39,62302.41,23.2,-0.99755,0.0,0.23304]
[1780570654881,68.4,62311.24,23.2,-0.99751,0.0,0.23594]
[1780570655186,68.4,62315.94,23.2,-0.99749,0.0,0.23745]
[1780570656193,68.4,62318.09,23.2,-0.99749,0.0,0.23818]
[1780570658208,68.4,62326.82,23.2,-0.99745,0.0,0.24108]
[1780570659215,68.4,62333.12,23.2,-0.99743,0.0,0.2432]
[1780570660222,68.4,62336.06,23.2,-0.99742,0.0,0.24421]
[1780570661231,68.4,62338.23,23.2,-0.99741,0.0,0.24495]
[1780570662246,68.41,62332.13,23.2,-0.99743,0.0,0.24296]
[1780570663245,68.41,62322.4,23.2,-0.99747,0.0,0.23991]
[1780570664252,68.41,62310.63,23.2,-0.99751,0.0,0.23612]
[1780570665264,68.41,62306.27,23.2,-0.99753,0.0,0.23475]
[1780570666270,68.41,62305.14,23.2,-0.99753,0.0,0.23441]
[1780570667277,68.41,62309.56,23.2,-0.99751,0.0,0.23584]
[1780570668284,68.41,62314.0,23.2,-0.9975,0.0,0.2373]
[1780570669291,68.42,62322.11,23.2,-0.99747,0.0,0.23995]
[1780570670298,68.42,62317.77,23.2,-0.99748,0.0,0.23859]
[1780570671305,68.42,62312.69,23.2,-0.9975,0.0,0.23699]
[1780570672312,68.42,62314.74,23.2,-0.99749,0.0,0.23768]
[1780570675333,68.42,62316.37,23.2,-0.99748,0.0,0.2383]
[1780570678354,68.43,62318.73,23.2,-0.99747,0.0,0.23916]
[1780570679363,68.43,62313.62,23.2,-0.99749,0.0,0.23753]
[1780570681376,68.43,62322.84,23.2,-0.99746,0.0,0.24059]
[1780570682386,68.43,62324.55,23.2,-0.99745,0.0,0.24118]
[1780570683392,68.43,62324.83,23.2,-0.99745,0.0,0.2413]
[1780570685406,68.43,62327.12,23.2,-0.99744,0.0,0.2421]
[1780570686413,68.44,62332.34,23.2,-0.99742,0.0,0.24387]
[1780570687419,68.44,62338.07,23.2,-0.9974,0.0,0.2458]
[1780570688427,68.44,62340.32,23.2,-0.99739,0.0,0.24673]
[1780570690443,68.45,62347.27,23.2,-0.99736,0.0,0.2492]
[1780570691453,68.45,62362.07,23.2,-0.9973,0.0,0.2544]
[1780570692459,68.46,62376.12,23.2,-0.99724,0.0,0.25949]
[1780570693467,68.46,62374.39,23.2,-0.99725,0.0,0.25892]
[1780570694474,68.47,62367.26,23.2,-0.99727,0.0,0.25663]
[1780570695481,68.47,62369.36,23.2,-0.99726,0.0,0.2575]
[1780570697495,68.49,62367.67,23.2,-0.99726,0.0,0.25737]
[1780570700516,68.51,62369.28,23.2,-0.99725,0.0,0.25837]
[1780570701522,68.51,62375.76,23.2,-0.99722,0.0,0.2608]
[1780570702530,68.52,62371.9,23.2,-0.99724,0.0,0.25963]
[1780570703537,68.52,62363.04,23.2,-0.99727,0.0,0.25671]
[1780570704544,68.52,62357.25,23.2,-0.99729,0.0,0.25474]
[1780570705551,68.52,62353.52,23.2,-0.99731,0.0,0.25348]
[1780570706559,68.52,62349.39,23.2,-0.99732,0.0,0.2521]
[1780570707566,68.53,62353.28,23.2,-0.99731,0.0,0.25345]
[1780570708573,68.53,62349.45,23.2,-0.99732,0.0,0.25215]
[1780570711219,68.53,62349.44,23.2,-0.99732,0.0,0.2522]
[1780570710587,68.53,62347.45,23.2,-0.99733,0.0,0.25156]
[1780570711595,68.53,62349.97,23.2,-0.99733,0.0,0.25153]
[1780570712601,68.53,62357.08,23.2,-0.9973,0.0,0.25398]
[1780570713608,68.53,62357.68,23.2,-0.9973,0.0,0.25419]
[1780570715234,68.53,62357.68,23.2,-0.9973,0.0,0.25419]
[1780570715622,68.53,62361.9,23.2,-0.99728,0.0,0.25565]
[1780570716629,68.53,62353.35,23.2,-0.99732,0.0,0.25273]
[1780570717636,68.53,62348.34,23.2,-0.99734,0.0,0.25108]
[1780570720657,68.54,62346.23,23.2,-0.99734,0.0,0.25047]
[1780570721664,68.54,62348.75,23.2,-0.99733,0.0,0.25137]
[1780570722671,68.54,62345.29,23.2,-0.99734,0.0,0.25024]
[1780570723678,68.54,62340.31,23.2,-0.99736,0.0,0.24859]
[1780570724686,68.54,62342.29,23.2,-0.99736,0.0,0.24929]
[1780570725694,68.54,62366.56,23.2,-0.99726,0.0,0.25756]
[1780570726701,68.54,62371.89,23.2,-0.99724,0.0,0.25944]
[1780570727710,68.55,62369.34,23.2,-0.99725,0.0,0.2587]
[1780570729740,68.55,62376.31,23.2,-0.99722,0.0,0.26116]
[1780570730744,68.55,62381.17,23.2,-0.9972,0.0,0.26289]
[1780570731760,68.55,62389.44,23.2,-0.99716,0.0,0.26581]
[1780570732833,68.55,62389.32,23.2,-0.99716,0.0,0.26579]
[1780570733851,68.55,62381.14,23.2,-0.9972,0.0,0.26303]
[1780570735855,68.55,62382.59,23.2,-0.99719,0.0,0.26357]
[1780570740890,68.57,62386.82,23.2,-0.99717,0.0,0.26551]
[1780570741898,68.57,62400.99,23.2,-0.99711,0.0,0.27072]
[1780570742904,68.58,62406.13,23.2,-0.99708,0.0,0.27276]
[1780570743911,68.62,62409.75,23.2,-0.99705,0.0,0.27535]
[1780570745931,68.7,62402.07,23.2,-0.99706,0.0,0.27491]
[1780570746939,68.7,62397.28,23.2,-0.99708,0.0,0.27317]
[1780570747947,68.7,62391.79,23.2,-0.9971,0.0,0.27118]
[1780570748958,68.7,62382.58,23.2,-0.99714,0.0,0.26787]
[1780570749960,68.7,62375.86,23.2,-0.99717,0.0,0.26549]
[1780570750967,68.7,62377.3,23.2,-0.99716,0.0,0.266]
[1780570751974,68.7,62384.54,23.2,-0.99713,0.0,0.26858]
[1780570753988,68.7,62382.92,23.2,-0.99714,0.0,0.26803]
[1780570754995,68.7,62377.24,23.2,-0.99716,0.0,0.26602]
[1780570757008,68.7,62375.05,23.2,-0.99717,0.0,0.26525]
[1780570761037,68.7,62380.71,23.2,-0.99715,0.0,0.2673]
[1780570762044,68.7,62377.9,23.2,-0.99716,0.0,0.26631]
[1780570763051,68.7,62379.67,23.2,-0.99715,0.0,0.26694]
[1780570765065,68.7,62387.44,23.2,-0.99712,0.0,0.26972]
[1780570766074,68.7,62385.75,23.2,-0.99712,0.0,0.26912]
[1780570767085,68.7,62374.35,23.2,-0.99717,0.0,0.26506]
[1780570768088,68.7,62370.52,23.2,-0.99719,0.0,0.26371]
[1780570769096,68.7,62365.92,23.2,-0.99721,0.0,0.26212]
[1780570770102,68.7,62357.31,23.2,-0.99724,0.0,0.25913]
[1780570771110,68.7,62356.17,23.2,-0.99725,0.0,0.25785]
[1780570772117,68.7,62359.99,23.2,-0.99724,0.0,0.2592]
[1780570774131,68.71,62357.01,23.2,-0.99725,0.0,0.2582]
[1780570775138,68.71,62348.14,23.2,-0.99729,0.0,0.25515]
[1780570776145,68.71,62344.46,23.2,-0.9973,0.0,0.25394]
[1780570781181,68.73,62345.45,23.2,-0.99729,0.0,0.25484]
[1780570783195,68.74,62342.93,23.2,-0.9973,0.0,0.25432]
[1780570784202,68.74,62340.82,23.2,-0.9973,0.0,0.25375]
[1780570786215,68.75,62342.53,23.2,-0.99729,0.0,0.25465]
[1780570787223,68.76,62339.07,23.2,-0.9973,0.0,0.25362]
[1780570788230,68.76,62337.79,23.2,-0.99731,0.0,0.25334]
[1780570789237,68.77,62333.63,23.2,-0.99732,0.0,0.25209]
[1780570791251,68.78,62339.43,23.2,-0.99729,0.0,0.25438]
[1780570792258,68.79,62338.88,23.2,-0.9973,0.0,0.25435]
[1780570793265,68.79,62340.95,23.2,-0.99729,0.0,0.25521]
[1780570795279,68.8,62343.89,23.2,-0.99727,0.0,0.25652]
[1780570796286,68.81,62341.75,23.2,-0.99728,0.0,0.25594]
[1780570797293,68.81,62337.93,23.2,-0.99729,0.0,0.25479]
[1780570798300,68.82,62333.77,23.2,-0.9973,0.0,0.25352]
[1780570798725,68.82,62333.77,23.2,-0.9973,0.0,0.25352]
[1780570799307,68.82,62329.46,23.2,-0.99732,0.0,0.25222]
[1780570801362,68.83,62356.46,23.2,-0.99721,0.0,0.26166]
[1780570802110,68.83,62356.46,23.2,-0.99721,0.0,0.26166]
[1780570802370,68.83,62365.31,23.2,-0.99717,0.0,0.26477]
[1780570803379,68.83,62374.63,23.2,-0.99713,0.0,0.26824]
[1780570804391,68.88,62386.88,23.2,-0.99706,0.0,0.27403]
[1780570805492,68.96,62378.67,23.2,-0.99707,0.0,0.27353]
[1780570806445,69.0,62372.22,23.2,-0.99708,0.0,0.27241]
[1780570807453,69.04,62375.17,23.2,-0.99706,0.0,0.27471]
[1780570808460,69.08,62382.96,23.2,-0.99701,0.0,0.27876]
[1780570809467,69.12,62382.36,23.2,-0.997,0.0,0.27966]
[1780570810475,69.15,62378.39,23.2,-0.997,0.0,0.27931]
[1780570811481,69.19,62374.04,23.2,-0.99701,0.0,0.27882]
[1780570812488,69.23,62380.89,23.2,-0.99696,0.0,0.28248]
[1780570813495,69.26,62370.69,23.2,-0.997,0.0,0.27977]
[1780570814502,69.26,62357.87,23.2,-0.99705,0.0,0.2752]
[1780570815509,69.27,62359.79,23.2,-0.99704,0.0,0.27601]
[1780570817538,69.28,62361.21,23.2,-0.99703,0.0,0.27677]
[1780570818534,69.28,62350.12,23.2,-0.99708,0.0,0.27287]
[1780570819541,69.28,62347.89,23.2,-0.99708,0.0,0.27219]
[1780570820548,69.29,62349.49,23.2,-0.99708,0.0,0.27289]
[1780570821555,69.29,62360.82,23.2,-0.99703,0.0,0.27712]
[1780570822562,69.3,62364.28,23.2,-0.99701,0.0,0.2785]
[1780570823569,69.3,62366.53,23.2,-0.997,0.0,0.27944]
[1780570825583,69.31,62355.33,23.2,-0.99704,0.0,0.27557]
[1780570826590,69.31,62352.75,23.2,-0.99705,0.0,0.27476]
[1780570827597,69.31,62355.47,23.2,-0.99704,0.0,0.27587]
[1780570828604,69.32,62344.74,23.2,-0.99709,0.0,0.27211]
[1780570829613,69.32,62335.46,23.2,-0.99712,0.0,0.26892]
[1780570830620,69.33,62333.68,23.2,-0.99713,0.0,0.26842]
[1780570831629,69.33,62335.44,23.2,-0.99713,0.0,0.26825]
[1780570835603,69.34,62335.21,23.2,-0.99713,0.0,0.26843]
[1780570834760,69.34,62324.52,23.2,-0.99717,0.0,0.26479]
[1780570835710,69.34,62306.7,23.2,-0.99724,0.0,0.2586]
[1780570836678,69.35,62286.88,23.2,-0.99732,0.0,0.25213]
[1780570837774,69.35,62284.31,23.2,-0.99733,0.0,0.25126]
[1780570838693,69.36,62284.79,23.2,-0.99732,0.0,0.25157]
[1780570839687,69.36,62284.79,23.2,-0.99732,0.0,0.25157]
[1780570839702,69.37,62285.06,23.2,-0.99732,0.0,0.25198]
[1780570840708,69.37,62288.47,23.2,-0.9973,0.0,0.25329]
[1780570843729,69.39,62280.81,23.2,-0.99733,0.0,0.25118]
[1780570844736,69.4,62282.76,23.2,-0.99732,0.0,0.25199]
[1780570845743,69.4,62285.93,23.2,-0.9973,0.0,0.25322]
[1780570847027,69.41,62282.13,23.2,-0.99732,0.0,0.2521]
[1780570848551,69.41,62282.13,23.2,-0.99732,0.0,0.2521]
[1780570848605,69.42,62288.56,23.2,-0.99729,0.0,0.25459]
[1780570848767,69.42,62299.91,23.2,-0.99724,0.0,0.25846]
[1780570849774,69.42,62302.67,23.2,-0.99723,0.0,0.25956]
[1780570850782,69.43,62297.21,23.2,-0.99725,0.0,0.25784]
[1780570852371,69.43,62297.21,23.2,-0.99725,0.0,0.25784]
[1780570852423,69.44,62295.1,23.2,-0.99726,0.0,0.25741]
[1780570852795,69.44,62311.61,23.2,-0.99719,0.0,0.2631]
[1780570854321,69.44,62311.61,23.2,-0.99719,0.0,0.2631]
[1780570854358,69.45,62330.35,23.2,-0.99711,0.0,0.27]
[1780570854809,69.45,62337.96,23.2,-0.99708,0.0,0.27272]
[1780570856491,69.45,62337.96,23.2,-0.99708,0.0,0.27272]
[1780570856507,69.46,62338.05,23.2,-0.99707,0.0,0.27301]
[1780570856826,69.46,62340.49,23.2,-0.99706,0.0,0.27389]
[1780570857832,69.46,62334.6,23.2,-0.99709,0.0,0.27189]
[1780570859628,69.46,62334.6,23.2,-0.99709,0.0,0.27189]
[1780570859903,69.47,62351.11,23.2,-0.99701,0.0,0.27811]
[1780570860864,69.47,62357.9,23.2,-0.99698,0.0,0.2806]
[1780570861894,69.48,62347.4,23.2,-0.99703,0.0,0.277]
[1780570862875,69.48,62342.54,23.2,-0.99705,0.0,0.27535]
[1780570863911,69.48,62342.54,23.2,-0.99705,0.0,0.27535]
[1780570863969,69.49,62340.57,23.2,-0.99705,0.0,0.27481]
[1780570865535,69.49,62340.57,23.2,-0.99705,0.0,0.27481]
[1780570865654,69.5,62346.22,23.2,-0.99702,0.0,0.27716]
[1780570865936,69.5,62346.22,23.2,-0.99702,0.0,0.27716]
[1780570865981,69.5,62344.12,23.2,-0.99703,0.0,0.2764]
[1780570866919,69.5,62345.55,23.2,-0.99703,0.0,0.27704]
[1780570868480,69.5,62345.55,23.2,-0.99703,0.0,0.27704]
[1780570868520,69.51,62376.45,23.2,-0.99689,0.0,0.28878]
[1780570869940,69.52,62378.95,23.2,-0.99687,0.0,0.28991]
[1780570871105,69.52,62378.95,23.2,-0.99687,0.0,0.28991]
[1780570871366,69.52,62378.95,23.2,-0.99687,0.0,0.28991]
[1780570871467,69.52,62375.26,23.2,-0.99689,0.0,0.28871]
[1780570871984,69.52,62372.89,23.2,-0.9969,0.0,0.28782]
[1780570873237,69.52,62372.89,23.2,-0.9969,0.0,0.28782]
[1780570873329,69.52,62372.89,23.2,-0.9969,0.0,0.28782]
[1780570873430,69.53,62371.73,23.2,-0.9969,0.0,0.28757]
[1780570873997,69.53,62367.9,23.2,-0.99692,0.0,0.28614]
[1780570875241,69.53,62367.9,23.2,-0.99692,0.0,0.28614]
[1780570875286,69.53,62367.9,23.2,-0.99692,0.0,0.28614]
[1780570875340,69.54,62365.02,23.2,-0.99693,0.0,0.28526]
[1780570876016,69.54,62359.74,23.2,-0.99695,0.0,0.2833]
[1780570877024,69.54,62350.11,23.2,-0.99699,0.0,0.27985]
[1780570879251,69.54,62349.75,23.2,-0.99699,0.0,0.27982]
[1780570879490,69.54,62349.75,23.2,-0.99699,0.0,0.27982]
[1780570879511,69.54,62349.75,23.2,-0.99699,0.0,0.27982]
[1780570879676,69.55,62344.6,23.2,-0.99701,0.0,0.27816]
[1780570880048,69.55,62343.15,23.2,-0.99702,0.0,0.27763]
[1780570881072,69.55,62348.62,23.2,-0.99699,0.0,0.27974]
[1780570882068,69.56,62368.76,23.2,-0.9969,0.0,0.28733]
[1780570883075,69.56,62366.79,23.2,-0.99691,0.0,0.2867]
[1780570884082,69.56,62365.16,23.2,-0.99692,0.0,0.28619]
[1780570885089,69.57,62371.0,23.2,-0.99689,0.0,0.28848]
[1780570886108,69.57,62380.48,23.2,-0.99685,0.0,0.29217]
[1780570887084,69.57,62380.48,23.2,-0.99685,0.0,0.29217]
[1780570887105,69.58,62398.78,23.2,-0.99676,0.0,0.29939]
[1780570888112,69.58,62401.51,23.2,-0.99675,0.0,0.30065]
[1780570889119,69.59,62398.48,23.2,-0.99676,0.0,0.29966]
[1780570890126,69.59,62390.77,23.2,-0.99679,0.0,0.29668]
[1780570891097,69.59,62390.77,23.2,-0.99679,0.0,0.29668]
[1780570891136,69.59,62383.97,23.2,-0.99683,0.0,0.29307]
[1780570892142,69.59,62379.93,23.2,-0.99685,0.0,0.29153]
[1780570893149,69.59,62385.4,23.2,-0.99683,0.0,0.29381]
[1780570894156,69.6,62389.3,23.2,-0.99681,0.0,0.29549]
[1780570896173,69.61,62390.43,23.2,-0.9968,0.0,0.2962]
[1780570900201,69.62,62396.93,23.2,-0.99676,0.0,0.29898]
[1780570901208,69.62,62400.9,23.2,-0.99675,0.0,0.30053]
[1780570902226,69.62,62417.84,23.2,-0.99667,0.0,0.30719]
[1780570903233,69.62,62428.41,23.2,-0.99662,0.0,0.31141]
[1780570904246,69.62,62419.02,23.2,-0.99666,0.0,0.30766]
[1780570904956,69.62,62419.02,23.2,-0.99666,0.0,0.30766]
[1780570905112,69.62,62419.02,23.2,-0.99666,0.0,0.30766]
[1780570905614,69.62,62419.02,23.2,-0.99666,0.0,0.30766]
[1780570905626,69.62,62419.02,23.2,-0.99666,0.0,0.30766]
[1780570905854,69.62,62418.02,23.2,-0.99666,0.0,0.30737]
[1780570906258,69.62,62419.49,23.2,-0.99666,0.0,0.30796]
[1780570907264,69.62,62417.09,23.2,-0.99667,0.0,0.30706]
[1780570908271,69.62,62405.89,23.2,-0.99672,0.0,0.3027]
[1780570909284,69.63,62412.54,23.2,-0.99669,0.0,0.30538]
[1780570910306,69.63,62424.78,23.2,-0.99663,0.0,0.31044]
[1780570911301,69.63,62417.15,23.2,-0.99666,0.0,0.30747]
[1780570912308,69.64,62412.94,23.2,-0.99668,0.0,0.30585]
[1780570913315,69.64,62412.47,23.2,-0.99668,0.0,0.30573]
[1780570914322,69.64,62417.79,23.2,-0.99666,0.0,0.3079]
[1780570915331,69.64,62420.55,23.2,-0.99664,0.0,0.30906]
[1780570917343,69.64,62418.07,23.2,-0.99665,0.0,0.30819]
[1780570918352,69.65,62420.75,23.2,-0.99664,0.0,0.30945]
[1780570920391,69.65,62422.64,23.2,-0.99663,0.0,0.31032]
[1780570921399,69.65,62421.25,23.2,-0.99664,0.0,0.30977]
[1780570922785,69.65,62414.26,23.2,-0.99667,0.0,0.30698]
[1780570923517,69.65,62411.88,23.2,-0.99668,0.0,0.30604]
[1780570925747,69.66,62414.42,23.2,-0.99667,0.0,0.3071]
[1780570926520,69.66,62417.87,23.2,-0.99665,0.0,0.30847]
[1780570927516,69.66,62414.92,23.2,-0.99666,0.0,0.30736]
[1780570929539,69.66,62410.61,23.2,-0.99668,0.0,0.30583]
[1780570930546,69.66,62408.11,23.2,-0.99669,0.0,0.3049]
[1780570932561,69.67,62406.32,23.2,-0.9967,0.0,0.30433]
[1780570934590,69.67,62405.24,23.2,-0.9967,0.0,0.30397]
[1780570934663,69.67,62387.8,23.2,-0.99678,0.0,0.29724]
[1780570935600,69.67,62377.47,23.2,-0.99683,0.0,0.29335]
[1780570936606,69.68,62365.55,23.2,-0.99688,0.0,0.28891]
[1780570938069,69.68,62365.55,23.2,-0.99688,0.0,0.28891]
[1780570937613,69.68,62364.14,23.2,-0.99689,0.0,0.28846]
[1780570938620,69.68,62361.52,23.2,-0.9969,0.0,0.28758]
[1780570939627,69.71,62364.95,23.2,-0.99687,0.0,0.28981]
[1780570940634,69.72,62363.28,23.2,-0.99688,0.0,0.28928]
[1780570941641,69.75,62344.58,23.2,-0.99695,0.0,0.28322]
[1780570942981,69.75,62344.58,23.2,-0.99695,0.0,0.28322]
[1780570943037,69.77,62359.88,23.2,-0.99687,0.0,0.28984]
[1780570943899,69.77,62359.88,23.2,-0.99687,0.0,0.28984]
[1780570944019,69.78,62378.79,23.2,-0.99679,0.0,0.29715]
[1780570944672,69.78,62380.65,23.2,-0.99678,0.0,0.29796]
[1780570945680,69.78,62376.07,23.2,-0.9968,0.0,0.29628]
[1780570946145,69.78,62376.07,23.2,-0.9968,0.0,0.29628]
[1780570946933,69.78,62376.07,23.2,-0.9968,0.0,0.29628]
[1780570946995,69.78,62376.07,23.2,-0.9968,0.0,0.29628]
[1780570947001,69.79,62374.52,23.2,-0.9968,0.0,0.29576]
[1780570947143,69.79,62374.52,23.2,-0.9968,0.0,0.29576]
[1780570947694,69.79,62378.92,23.2,-0.99678,0.0,0.29754]
[1780570948700,69.79,62373.58,23.2,-0.9968,0.0,0.29557]
[1780570951722,69.82,62374.33,23.2,-0.9968,0.0,0.29579]
[1780570953741,69.83,62370.35,23.2,-0.99682,0.0,0.29443]
[1780570954748,69.83,62371.97,23.2,-0.99681,0.0,0.29513]
[1780570955754,69.83,62367.41,23.2,-0.99683,0.0,0.29348]
[1780570956762,69.83,62390.18,23.2,-0.99672,0.0,0.30234]
[1780570957773,69.84,62387.93,23.2,-0.99673,0.0,0.30156]
[1780570958776,69.84,62386.95,23.2,-0.99673,0.0,0.30124]
[1780570959935,69.84,62393.59,23.2,-0.9967,0.0,0.30391]
[1780570960790,69.84,62397.54,23.2,-0.99668,0.0,0.30554]
[1780570961796,69.85,62396.37,23.2,-0.99669,0.0,0.30514]
[1780570962804,69.85,62403.19,23.2,-0.99666,0.0,0.3079]
[1780570963812,69.85,62400.78,23.2,-0.99667,0.0,0.30701]
[1780570964818,69.85,62397.94,23.2,-0.99668,0.0,0.30595]
[1780570966832,69.85,62401.07,23.2,-0.99666,0.0,0.30718]
[1780570968846,69.85,62406.22,23.2,-0.99664,0.0,0.30923]
[1780570969853,69.85,62408.78,23.2,-0.99663,0.0,0.31025]
[1780570970863,69.85,62405.05,23.2,-0.99665,0.0,0.30876]
[1780570971872,69.85,62391.82,23.2,-0.99671,0.0,0.30354]
[1780570972877,69.85,62377.34,23.2,-0.99677,0.0,0.29791]
[1780570973884,69.85,62382.39,23.2,-0.99675,0.0,0.29986]
[1780570974891,69.85,62382.83,23.2,-0.99675,0.0,0.30004]
[1780570975898,69.85,62377.71,23.2,-0.99677,0.0,0.29805]
[1780570976905,69.85,62375.34,23.2,-0.99678,0.0,0.29714]
[1780570977911,69.85,62372.48,23.2,-0.9968,0.0,0.29604]
[1780570979926,69.85,62376.62,23.2,-0.99678,0.0,0.29763]
[1780570980936,69.85,62363.86,23.2,-0.99684,0.0,0.29275]
[1780570982958,69.85,62367.87,23.2,-0.99682,0.0,0.29428]
[1780570983974,69.85,62374.16,23.2,-0.99679,0.0,0.29669]
[1780570984980,69.85,62384.83,23.2,-0.99674,0.0,0.30081]
[1780570985990,69.85,62391.91,23.2,-0.99671,0.0,0.30358]
[1780570986994,69.85,62399.19,23.2,-0.99667,0.0,0.30644]
[1780570988016,69.85,62408.1,23.2,-0.99663,0.0,0.30998]
[1780570989013,69.85,62424.22,23.2,-0.99655,0.0,0.31647]
[1780570990020,69.85,62432.94,23.2,-0.99651,0.0,0.32002]
[1780570991042,69.85,62431.46,23.2,-0.99652,0.0,0.31946]
[1780570992045,69.85,62424.01,23.2,-0.99655,0.0,0.31646]
[1780570993053,69.85,62422.63,23.2,-0.99656,0.0,0.31594]
[1780570994060,69.85,62414.58,23.2,-0.9966,0.0,0.31269]
[1780570995067,69.85,62406.98,23.2,-0.99663,0.0,0.30964]
[1780570996074,69.85,62399.97,23.2,-0.99667,0.0,0.30686]
[1780570997081,69.85,62399.18,23.2,-0.99667,0.0,0.30655]
[1780570998088,69.85,62404.03,23.2,-0.99665,0.0,0.30847]
[1780571001110,69.85,62402.12,23.2,-0.99666,0.0,0.30771]
[1780571002507,69.85,62403.29,23.2,-0.99665,0.0,0.30818]
[1780571002608,69.85,62403.29,23.2,-0.99665,0.0,0.30818]
[1780571002737,69.85,62403.29,23.2,-0.99665,0.0,0.30818]
[1780571003124,69.85,62398.86,23.2,-0.99667,0.0,0.30642]
[1780571004131,69.85,62395.54,23.2,-0.99669,0.0,0.30511]
[1780571005138,69.85,62402.17,23.2,-0.99666,0.0,0.30773]
[1780571006145,69.85,62406.4,23.2,-0.99664,0.0,0.30941]
[1780571007155,69.85,62423.96,23.2,-0.99655,0.0,0.31648]
[1780571007505,69.85,62423.96,23.2,-0.99655,0.0,0.31648]
[1780571008164,69.85,62436.97,23.2,-0.99649,0.0,0.3218]
[1780571009170,69.85,62449.02,23.2,-0.99643,1e-05,0.32679]
[1780571010177,69.85,62451.37,23.2,-0.99642,1e-05,0.32777]
[1780571010406,69.85,62451.37,23.2,-0.99642,1e-05,0.32777]
[1780571011184,69.85,62450.07,23.2,-0.99644,1e-05,0.32615]
[1780571015214,69.85,62456.38,23.2,-0.9964,1e-05,0.32879]
[1780571016221,69.85,62454.9,23.2,-0.99641,1e-05,0.32817]
[1780571017228,69.85,62451.72,23.2,-0.99643,1e-05,0.32684]
[1780571018238,69.85,62456.34,23.2,-0.9964,1e-05,0.32877]
[1780571019243,69.85,62462.6,23.2,-0.99637,1e-05,0.3314]
[1780571020250,69.85,62458.29,23.2,-0.99639,1e-05,0.32959]
[1780571021257,69.85,62451.83,23.2,-0.99643,1e-05,0.32688]
[1780571022263,69.85,62448.95,23.2,-0.99644,1e-05,0.32568]
[1780571026312,69.88,62451.95,23.2,-0.99641,1e-05,0.32789]
[1780571027323,69.94,62465.82,23.2,-0.99632,1e-05,0.33581]
[1780571027708,69.94,62465.82,23.2,-0.99632,1e-05,0.33581]
[1780571028318,69.94,62477.91,23.2,-0.99626,1e-05,0.341]
[1780571028612,69.94,62477.91,23.2,-0.99626,1e-05,0.341]
[1780571029326,70.04,62480.67,23.2,-0.9962,1e-05,0.34578]
[1780571030714,70.1,62481.69,23.2,-0.99617,1e-05,0.34835]
[1780571031340,70.16,62475.87,23.2,-0.99617,1e-05,0.34792]
[1780571031704,70.16,62475.87,23.2,-0.99617,1e-05,0.34792]
[1780571031735,70.16,62475.87,23.2,-0.99617,1e-05,0.34792]
[1780571032347,70.22,62477.45,23.2,-0.99614,1e-05,0.35074]
[1780571033354,70.28,62481.25,23.2,-0.99609,1e-05,0.35457]
[1780571034366,70.34,62489.67,23.2,-0.99602,1e-05,0.3605]
[1780571035370,70.34,62495.77,23.2,-0.99598,1e-05,0.36326]
[1780571037293,70.34,62495.77,23.2,-0.99598,1e-05,0.36326]
[1780571037342,70.46,62498.11,23.2,-0.99592,1e-05,0.36871]
[1780571037451,70.52,62493.69,23.2,-0.99591,1e-05,0.36889]
[1780571038392,70.58,62499.52,23.2,-0.99585,1e-05,0.37379]
[1780571039399,70.64,62501.41,23.2,-0.99582,1e-05,0.37689]
[1780571041320,70.64,62501.41,23.2,-0.99582,1e-05,0.37689]
[1780571040406,70.64,62499.91,23.2,-0.99582,1e-05,0.37619]
[1780571041415,70.76,62496.18,23.2,-0.99579,1e-05,0.37892]
[1780571042421,70.81,62502.49,23.2,-0.99573,1e-05,0.38414]
[1780571043429,70.87,62510.5,23.2,-0.99565,1e-05,0.39022]
[1780571044436,70.93,62516.08,23.2,-0.99559,1e-05,0.39519]
[1780571045443,70.99,62517.98,23.2,-0.99555,1e-05,0.39842]
[1780571047457,71.11,62520.46,23.2,-0.99548,1e-05,0.40428]
[1780571048464,71.17,62524.52,23.2,-0.99542,1e-05,0.40862]
[1780571049471,71.23,62521.88,23.2,-0.99541,1e-05,0.40966]
[1780571051485,71.35,62516.53,23.2,-0.99538,1e-05,0.4117]
[1780571052492,71.41,62519.11,23.2,-0.99534,1e-05,0.41535]
[1780571053499,71.47,62517.44,23.2,-0.99532,1e-05,0.41688]
[1780571054506,71.53,62515.25,23.2,-0.9953,1e-05,0.41816]
[1780571055513,71.59,62508.38,23.2,-0.99531,1e-05,0.41707]
[1780571056520,71.65,62505.14,23.2,-0.9953,1e-05,0.41781]
[1780571057527,71.71,62510.05,23.2,-0.99524,1e-05,0.42267]
[1780571058534,71.77,62511.49,23.2,-0.9952,1e-05,0.42579]
[1780571059541,71.77,62517.09,23.2,-0.99517,1e-05,0.42865]
[1780571060548,71.77,62521.7,23.2,-0.99514,1e-05,0.43102]
[1780571061572,71.82,62523.34,23.2,-0.9951,1e-05,0.43429]
[1780571062772,71.88,62525.72,23.2,-0.99505,1e-05,0.43796]
[1780571064576,72.0,62527.82,23.2,-0.99497,1e-05,0.44397]
[1780571065582,72.06,62522.95,23.2,-0.99498,1e-05,0.44383]
[1780571066590,72.12,62520.74,23.2,-0.99496,1e-05,0.44504]
[1780571067597,72.12,62522.88,23.2,-0.99495,1e-05,0.44617]
[1780571069611,72.12,62529.27,23.2,-0.9949,1e-05,0.44955]
[1780571070618,72.12,62532.02,23.2,-0.99489,1e-05,0.45101]
[1780571071625,72.12,62534.5,23.2,-0.99488,1e-05,0.45095]
[1780571072632,72.12,62530.33,23.2,-0.99491,1e-05,0.44874]
[1780571073639,72.12,62526.22,23.2,-0.99494,1e-05,0.44656]
[1780571074646,72.12,62529.48,23.2,-0.99492,1e-05,0.44829]
[1780571075653,72.12,62525.86,23.2,-0.99494,1e-05,0.44637]
[1780571076660,72.12,62528.19,23.2,-0.99493,1e-05,0.4476]
[1780571077667,72.12,62531.69,23.2,-0.9949,1e-05,0.44946]
[1780571079187,72.12,62531.69,23.2,-0.9949,1e-05,0.44946]
[1780571079245,72.12,62531.69,23.2,-0.9949,1e-05,0.44946]
[1780571079453,72.12,62531.69,23.2,-0.9949,1e-05,0.44946]
[1780571079259,72.12,62530.83,23.2,-0.99491,1e-05,0.449]
[1780571079491,72.12,62530.83,23.2,-0.99491,1e-05,0.449]
[1780571079866,72.12,62530.83,23.2,-0.99491,1e-05,0.449]
[1780571079974,72.12,62530.83,23.2,-0.99491,1e-05,0.449]
[1780571079988,72.12,62530.83,23.2,-0.99491,1e-05,0.449]
[1780571080057,72.12,62534.55,23.2,-0.99488,1e-05,0.45098]
[1780571081695,72.12,62531.13,23.2,-0.99491,1e-05,0.44916]
[1780571082702,72.12,62534.06,23.2,-0.99489,1e-05,0.45072]
[1780571084716,72.12,62542.94,23.2,-0.99483,1e-05,0.45547]
[1780571085723,72.12,62545.79,23.2,-0.99481,1e-05,0.457]
[1780571086730,72.12,62545.41,23.2,-0.99481,1e-05,0.4568]
[1780571088116,72.12,62547.67,23.2,-0.9948,1e-05,0.45801]
[1780571089751,72.12,62543.7,23.2,-0.99482,1e-05,0.45588]
[1780571090758,72.12,62539.88,23.2,-0.99485,1e-05,0.45383]
[1780571091764,72.12,62536.93,23.2,-0.99487,1e-05,0.45225]
[1780571092773,72.12,62530.9,23.2,-0.99491,1e-05,0.44904]
[1780571093780,72.12,62532.98,23.2,-0.99489,1e-05,0.45014]
[1780571094787,72.12,62531.3,23.2,-0.99491,1e-05,0.44925]
[1780571095794,72.12,62522.45,23.2,-0.99496,1e-05,0.44457]
[1780571097808,72.12,62519.66,23.2,-0.99498,1e-05,0.44311]
[1780571098815,72.12,62515.24,23.2,-0.99501,1e-05,0.44079]
[1780571099827,72.12,62513.81,23.2,-0.99502,1e-05,0.44004]
[1780571101196,72.12,62523.07,23.2,-0.99496,1e-05,0.4449]
[1780571102203,72.12,62526.05,23.2,-0.99494,1e-05,0.44647]
[1780571103213,72.12,62532.8,23.2,-0.9949,1e-05,0.45005]
[1780571104220,72.12,62534.99,23.2,-0.99488,1e-05,0.45121]
[1780571105227,72.17,62534.28,23.2,-0.99486,1e-05,0.45316]
[1780571106234,72.23,62527.46,23.2,-0.99487,1e-05,0.45177]
[1780571107242,72.28,62524.92,23.2,-0.99486,1e-05,0.45263]
[1780571108249,72.33,62513.53,23.2,-0.99491,1e-05,0.44881]
[1780571109256,72.39,62517.62,23.2,-0.99485,1e-05,0.4532]
[1780571110297,72.39,62517.62,23.2,-0.99485,1e-05,0.4532]
[1780571110314,72.44,62525.46,23.2,-0.99477,1e-05,0.45971]
[1780571111294,72.44,62542.17,23.2,-0.99466,1e-05,0.46879]
[1780571111622,72.44,62542.17,23.2,-0.99466,1e-05,0.46879]
[1780571113655,72.44,62542.14,23.2,-0.99466,1e-05,0.46877]
[1780571113476,72.5,62535.15,23.2,-0.99468,1e-05,0.4672]
[1780571114545,72.5,62527.51,23.2,-0.99473,1e-05,0.46304]
[1780571115539,72.54,62522.35,23.2,-0.99474,1e-05,0.46218]
[1780571116543,72.54,62518.84,23.2,-0.99476,1e-05,0.46029]
[1780571117554,72.59,62512.51,23.2,-0.99478,1e-05,0.45884]
[1780571118570,72.69,62502.04,23.2,-0.9948,1e-05,0.45741]
[1780571119568,72.74,62489.14,23.2,-0.99486,1e-05,0.4527]
[1780571120580,72.74,62495.29,23.2,-0.99482,1e-05,0.45597]
[1780571121587,72.79,62499.26,23.2,-0.99476,1e-05,0.46029]
[1780571123601,72.89,62496.91,23.2,-0.99472,1e-05,0.46323]
[1780571126622,72.89,62503.12,23.2,-0.99468,1e-05,0.46659]
[1780571127629,72.89,62511.14,23.2,-0.99463,1e-05,0.47096]
[1780571128640,72.89,62513.93,23.2,-0.99461,1e-05,0.47249]
[1780571129646,72.89,62517.15,23.2,-0.99458,1e-05,0.47426]
[1780571130653,72.89,62519.82,23.2,-0.99457,1e-05,0.47573]
[1780571131660,72.89,62525.53,23.2,-0.99454,1e-05,0.47745]
[1780571132667,72.89,62532.7,23.2,-0.99449,1e-05,0.48143]
[1780571133674,72.89,62534.51,23.2,-0.99448,1e-05,0.48244]
[1780571135688,72.97,62538.05,23.2,-0.99441,1e-05,0.4879]
[1780571136695,72.97,62543.28,23.2,-0.99437,1e-05,0.49085]
[1780571138709,72.97,62543.5,23.2,-0.99437,1e-05,0.49097]
[1780571140724,72.97,62545.4,23.2,-0.99436,1e-05,0.49205]
[1780571141731,72.97,62549.0,23.2,-0.99433,1e-05,0.49409]
[1780571142738,72.97,62555.04,23.2,-0.99429,1e-05,0.49754]
[1780571143745,72.97,62556.95,23.2,-0.99427,1e-05,0.49864]
[1780571144752,72.97,62558.93,23.2,-0.99426,1e-05,0.49977]
[1780571146767,72.97,62563.33,23.2,-0.99422,1e-05,0.5023]
[1780571147773,72.97,62575.88,23.2,-0.99413,1e-05,0.50959]
[1780571148780,73.0,62581.73,23.2,-0.99407,1e-05,0.51445]
[1780571149788,73.03,62585.47,23.2,-0.99402,1e-05,0.51792]
[1780571150795,73.03,62585.03,23.2,-0.99403,1e-05,0.51766]
[1780571152809,73.03,62578.41,23.2,-0.99408,1e-05,0.51376]
[1780571153816,73.03,62564.82,23.2,-0.99418,1e-05,0.50583]
[1780571154823,73.03,62559.7,23.2,-0.99422,1e-05,0.50287]
[1780571155830,73.03,62556.55,23.2,-0.99424,1e-05,0.50105]
[1780571157844,73.03,62558.96,23.2,-0.99422,1e-05,0.50244]
[1780571158851,73.03,62548.96,23.2,-0.9943,1e-05,0.4967]
[1780571159858,73.03,62533.1,23.2,-0.99441,1e-05,0.48771]
[1780571160864,73.03,62525.87,23.2,-0.99446,1e-05,0.48366]
[1780571161872,73.03,62533.63,23.2,-0.99441,1e-05,0.48801]
[1780571163169,73.03,62536.61,23.2,-0.99438,1e-05,0.48969]
[1780571163891,73.03,62535.14,23.2,-0.9944,1e-05,0.48886]
[1780571165426,73.03,62525.55,23.2,-0.99446,1e-05,0.48348]
[1780571166505,73.03,62525.55,23.2,-0.99446,1e-05,0.48348]
[1780571166610,73.03,62521.78,23.2,-0.99449,1e-05,0.48138]
[1780571166912,73.03,62529.97,23.2,-0.99443,1e-05,0.48596]
[1780571167919,73.03,62535.38,23.2,-0.99439,1e-05,0.489]
[1780571168926,73.03,62538.35,23.2,-0.99437,1e-05,0.49068]
[1780571170322,73.03,62538.35,23.2,-0.99437,1e-05,0.49068]
[1780571170410,73.03,62536.68,23.2,-0.99438,1e-05,0.48973]
[1780571170987,73.03,62542.91,23.2,-0.99434,1e-05,0.49326]
[1780571173000,73.03,62542.94,23.2,-0.99434,1e-05,0.49328]
[1780571175880,73.03,62542.41,23.2,-0.99434,1e-05,0.49298]
[1780571176450,73.03,62542.41,23.2,-0.99434,1e-05,0.49298]
[1780571176509,73.03,62554.2,23.2,-0.99426,1e-05,0.4997]
[1780571177035,73.03,62564.0,23.2,-0.99419,1e-05,0.50536]
[1780571178042,73.03,62552.28,23.2,-0.99427,1e-05,0.4986]
[1780571179477,73.03,62552.28,23.2,-0.99427,1e-05,0.4986]
[1780571179544,73.03,62547.91,23.2,-0.9943,1e-05,0.4961]
[1780571180345,73.03,62547.91,23.2,-0.9943,1e-05,0.4961]
[1780571180501,73.03,62547.91,23.2,-0.9943,1e-05,0.4961]
[1780571180578,73.03,62546.99,23.2,-0.99431,1e-05,0.49558]
[1780571181068,73.03,62554.77,23.2,-0.99425,1e-05,0.50003]
[1780571182076,73.03,62563.3,23.2,-0.99419,1e-05,0.50495]
[1780571183087,73.03,62563.49,23.2,-0.99419,1e-05,0.50506]
[1780571184094,73.03,62563.11,23.2,-0.99419,1e-05,0.50484]
[1780571186108,73.03,62554.2,23.2,-0.99426,1e-05,0.4997]
[1780571188122,73.03,62560.96,23.2,-0.99421,1e-05,0.5036]
[1780571189481,73.03,62560.96,23.2,-0.99421,1e-05,0.5036]
[1780571189509,73.03,62560.96,23.2,-0.99421,1e-05,0.5036]
[1780571189544,73.03,62560.96,23.2,-0.99421,1e-05,0.5036]
[1780571189653,73.03,62560.96,23.2,-0.99421,1e-05,0.5036]
[1780571189751,73.03,62560.07,23.2,-0.99421,1e-05,0.50308]
[1780571190537,73.03,62560.07,23.2,-0.99421,1e-05,0.50308]
[1780571190555,73.03,62567.02,23.2,-0.99416,1e-05,0.50711]
[1780571190835,73.03,62567.02,23.2,-0.99416,1e-05,0.50711]
[1780571191148,73.03,62574.14,23.2,-0.99413,1e-05,0.50975]
[1780571192155,73.03,62567.7,23.2,-0.99417,1e-05,0.506]
[1780571193163,73.03,62548.16,23.2,-0.99432,1e-05,0.49477]
[1780571194170,73.03,62540.72,23.2,-0.99437,1e-05,0.49054]
[1780571195177,73.03,62539.97,23.2,-0.99438,1e-05,0.49012]
[1780571196188,73.03,62535.77,23.2,-0.99441,1e-05,0.48775]
[1780571197197,73.03,62521.53,23.2,-0.99451,1e-05,0.47979]
[1780571198203,73.03,62505.76,23.2,-0.99462,1e-05,0.47111]
[1780571199214,73.03,62500.44,23.2,-0.99466,1e-05,0.46821]
[1780571200220,73.03,62499.92,23.2,-0.99466,1e-05,0.46793]
[1780571202234,73.03,62499.21,23.2,-0.99466,1e-05,0.46754]
[1780571203240,73.03,62497.54,23.2,-0.99468,1e-05,0.46663]
[1780571206268,73.03,62488.56,23.2,-0.99474,1e-05,0.46179]
[1780571207269,73.03,62475.18,23.2,-0.99483,1e-05,0.45464]
[1780571208276,73.03,62471.17,23.2,-0.99485,1e-05,0.45252]
[1780571209282,73.03,62469.7,23.2,-0.99486,1e-05,0.45174]
[1780571211941,73.03,62470.27,23.2,-0.99486,1e-05,0.45204]
[1780571212304,73.03,62460.69,23.2,-0.99492,1e-05,0.44701]
[1780571213311,73.03,62455.27,23.2,-0.99496,1e-05,0.44418]
[1780571214318,73.03,62453.47,23.2,-0.99497,1e-05,0.44324]
[1780571215606,73.03,62453.47,23.2,-0.99497,1e-05,0.44324]
[1780571215680,73.03,62452.18,23.2,-0.99498,1e-05,0.44257]
[1780571216332,73.03,62449.52,23.2,-0.995,1e-05,0.4412]
[1780571217340,73.03,62441.39,23.2,-0.99505,1e-05,0.43701]
[1780571218347,73.03,62433.64,23.2,-0.9951,1e-05,0.43304]
[1780571219353,73.03,62430.94,23.2,-0.99512,1e-05,0.43167]
[1780571220363,73.03,62418.98,23.2,-0.99519,1e-05,0.42563]
[1780571221370,73.03,62395.64,23.2,-0.99534,1e-05,0.41405]
[1780571222377,73.03,62396.37,23.2,-0.99533,1e-05,0.41441]
[1780571223384,73.03,62399.77,23.2,-0.99531,1e-05,0.41608]
[1780571224795,73.03,62391.62,23.2,-0.99536,1e-05,0.41208]
[1780571225408,73.03,62384.34,23.2,-0.9954,1e-05,0.40854]
[1780571226415,73.03,62381.56,23.2,-0.99542,1e-05,0.40719]
[1780571227431,73.03,62381.93,23.2,-0.99542,1e-05,0.40737]
[1780571228438,73.03,62388.45,23.2,-0.99538,1e-05,0.41054]
[1780571230452,73.03,62388.34,23.2,-0.99538,1e-05,0.41048]
[1780571231459,73.03,62395.86,23.2,-0.99533,1e-05,0.41416]
[1780571232466,73.03,62386.88,23.2,-0.99539,1e-05,0.40977]
[1780571233473,73.03,62374.25,23.2,-0.99546,1e-05,0.40367]
[1780571234480,73.03,62378.87,23.2,-0.99544,1e-05,0.40589]
[1780571235487,73.03,62382.19,23.2,-0.99542,1e-05,0.4075]
[1780571237501,73.03,62383.1,23.2,-0.99541,1e-05,0.40794]
[1780571238508,73.03,62377.47,23.2,-0.99545,1e-05,0.40522]
[1780571239516,73.03,62371.91,23.2,-0.99548,1e-05,0.40255]
[1780571241530,73.03,62372.43,23.2,-0.99548,1e-05,0.4028]
[1780571242553,73.03,62378.88,23.2,-0.99544,1e-05,0.4059]
[1780571243555,73.03,62368.49,23.2,-0.9955,1e-05,0.40091]
[1780571244562,73.03,62361.62,23.2,-0.99554,1e-05,0.39765]
[1780571245568,73.03,62355.25,23.2,-0.99558,1e-05,0.39464]
[1780571246576,73.03,62359.22,23.2,-0.99555,1e-05,0.39651]
[1780571247583,73.03,62359.96,23.2,-0.99555,1e-05,0.39686]
[1780571250604,73.03,62367.01,23.2,-0.99551,1e-05,0.40021]
[1780571251611,73.03,62367.56,23.2,-0.99552,1e-05,0.39921]
[1780571252618,73.03,62368.04,23.2,-0.99552,1e-05,0.39943]
[1780571253625,73.03,62370.74,23.2,-0.9955,1e-05,0.40072]
[1780571254633,73.03,62374.18,23.2,-0.99548,1e-05,0.40237]
[1780571256647,73.03,62370.94,23.2,-0.9955,1e-05,0.40082]
[1780571257654,73.03,62361.45,23.2,-0.99555,1e-05,0.39631]
[1780571258417,73.03,62361.45,23.2,-0.99555,1e-05,0.39631]
[1780571258661,73.03,62355.49,23.2,-0.99559,1e-05,0.3935]
[1780571259667,73.03,62355.62,23.2,-0.99559,1e-05,0.39356]
[1780571260675,73.03,62355.3,23.2,-0.99559,1e-05,0.39341]
[1780571261615,73.03,62355.3,23.2,-0.99559,1e-05,0.39341]
[1780571261682,73.03,62355.19,23.2,-0.99559,1e-05,0.39336]
[1780571262416,73.03,62355.19,23.2,-0.99559,1e-05,0.39336]
[1780571262494,73.03,62355.19,23.2,-0.99559,1e-05,0.39336]
[1780571262689,73.03,62349.14,23.2,-0.99563,1e-05,0.39052]
[1780571264703,73.03,62344.3,23.2,-0.99565,1e-05,0.38827]
[1780571265710,73.03,62342.53,23.2,-0.99566,1e-05,0.38745]
[1780571267727,73.03,62345.36,23.2,-0.99565,1e-05,0.38876]
[1780571268734,73.03,62351.76,23.2,-0.99561,1e-05,0.39175]
[1780571269741,73.03,62355.04,23.2,-0.99559,1e-05,0.39329]
[1780571270758,73.03,62356.68,23.2,-0.99558,1e-05,0.39406]
[1780571271757,73.03,62368.1,23.2,-0.99552,1e-05,0.39946]
[1780571272764,73.03,62370.89,23.2,-0.9955,1e-05,0.40079]
[1780571273771,73.03,62370.28,23.2,-0.9955,1e-05,0.4005]
[1780571275785,73.03,62368.92,23.2,-0.99551,1e-05,0.39985]
[1780571277799,73.03,62367.62,23.2,-0.99552,1e-05,0.39923]
[1780571278807,73.03,62369.13,23.2,-0.99551,1e-05,0.39995]
[1780571279814,73.03,62382.51,23.2,-0.99543,1e-05,0.40637]
[1780571280824,73.03,62396.49,23.2,-0.99534,1e-05,0.41317]
[1780571281852,73.03,62396.49,23.2,-0.99534,1e-05,0.41317]
[1780571281866,73.03,62415.45,23.2,-0.99523,1e-05,0.42254]
[1780571282839,73.03,62419.89,23.2,-0.9952,1e-05,0.42476]
[1780571283845,73.03,62424.64,23.2,-0.99517,1e-05,0.42715]
[1780571284809,73.03,62424.64,23.2,-0.99517,1e-05,0.42715]
[1780571284852,73.03,62435.04,23.2,-0.9951,1e-05,0.43242]
[1780571285876,73.03,62441.98,23.2,-0.99506,1e-05,0.43596]
[1780571286843,73.03,62441.98,23.2,-0.99506,1e-05,0.43596]
[1780571286870,73.03,62435.3,23.2,-0.9951,1e-05,0.43255]
[1780571287877,73.03,62436.97,23.2,-0.99509,1e-05,0.4334]
[1780571288884,73.03,62436.63,23.2,-0.99509,1e-05,0.43323]
[1780571289059,73.03,62436.63,23.2,-0.99509,1e-05,0.43323]
[1780571289552,73.03,62436.63,23.2,-0.99509,1e-05,0.43323]
[1780571289615,73.03,62436.63,23.2,-0.99509,1e-05,0.43323]
[1780571289735,73.03,62436.63,23.2,-0.99509,1e-05,0.43323]
[1780571291905,73.03,62438.29,23.2,-0.99508,1e-05,0.43407]
[1780571292912,73.03,62443.02,23.2,-0.99505,1e-05,0.43649]
[1780571293919,73.03,62444.39,23.2,-0.99504,1e-05,0.4372]
[1780571294926,73.03,62442.47,23.2,-0.99506,1e-05,0.43621]
[1780571296941,73.03,62440.45,23.2,-0.99507,1e-05,0.43518]
[1780571297948,73.03,62438.61,23.2,-0.99508,1e-05,0.43424]
[1780571298956,73.03,62430.27,23.2,-0.99513,1e-05,0.42999]
[1780571299965,73.03,62422.45,23.2,-0.99518,1e-05,0.42605]
[1780571300979,73.03,62419.49,23.2,-0.9952,1e-05,0.42456]
[1780571301988,73.03,62421.55,23.2,-0.99519,1e-05,0.4256]
[1780571302995,73.03,62426.58,23.2,-0.99516,1e-05,0.42813]
[1780571305008,73.03,62421.15,23.2,-0.99519,1e-05,0.4254]
[1780571306017,73.03,62424.14,23.2,-0.99517,1e-05,0.4269]
[1780571309041,73.03,62428.78,23.2,-0.99514,1e-05,0.42924]
[1780571310049,73.03,62430.02,23.2,-0.99514,1e-05,0.42987]
[1780571313070,73.03,62422.14,23.2,-0.9952,1e-05,0.42457]
[1780571314079,73.03,62418.1,23.2,-0.99523,1e-05,0.42255]
[1780571315092,73.03,62414.69,23.2,-0.99525,1e-05,0.42085]
[1780571315671,73.03,62414.69,23.2,-0.99525,1e-05,0.42085]
[1780571316097,73.03,62398.48,23.2,-0.99535,1e-05,0.41285]
[1780571317104,73.03,62384.64,23.2,-0.99543,1e-05,0.40612]
[1780571318112,73.03,62369.79,23.2,-0.99552,1e-05,0.399]
[1780571319118,73.03,62361.42,23.2,-0.99557,1e-05,0.39504]
[1780571319562,73.03,62361.42,23.2,-0.99557,1e-05,0.39504]
[1780571320125,73.03,62360.81,23.2,-0.99557,1e-05,0.39475]
[1780571321132,73.03,62360.79,23.2,-0.99557,1e-05,0.39474]
[1780571321720,73.03,62360.79,23.2,-0.99557,1e-05,0.39474]
[1780571321743,73.03,62360.79,23.2,-0.99557,1e-05,0.39474]
[1780571322139,73.03,62361.97,23.2,-0.99557,1e-05,0.3953]
[1780571323146,73.03,62366.28,23.2,-0.99554,1e-05,0.39734]
[1780571323853,73.03,62366.28,23.2,-0.99554,1e-05,0.39734]
[1780571324005,73.03,62366.28,23.2,-0.99554,1e-05,0.39734]
[1780571324026,73.03,62366.41,23.2,-0.99554,1e-05,0.3974]
[1780571324166,73.03,62368.97,23.2,-0.99552,1e-05,0.39861]
[1780571325160,73.03,62375.96,23.2,-0.99548,1e-05,0.40195]
[1780571326184,73.03,62374.07,23.2,-0.99549,1e-05,0.40104]
[1780571327173,73.03,62368.09,23.2,-0.99553,1e-05,0.3982]
[1780571328181,73.03,62361.97,23.2,-0.99557,1e-05,0.3953]
[1780571329188,73.03,62360.44,23.2,-0.99557,1e-05,0.39458]
[1780571330195,73.03,62359.91,23.2,-0.99558,1e-05,0.39433]
[1780571331717,73.03,62361.41,23.2,-0.99557,1e-05,0.39503]
[1780571333221,73.03,62362.83,23.2,-0.99556,1e-05,0.3957]
[1780571334273,73.03,62362.83,23.2,-0.99556,1e-05,0.3957]
[1780571334310,73.03,62348.24,23.2,-0.99564,1e-05,0.38886]
[1780571335235,73.03,62336.45,23.2,-0.99571,1e-05,0.38341]
[1780571336251,73.03,62332.74,23.2,-0.99573,1e-05,0.38171]
[1780571337506,73.03,62332.74,23.2,-0.99573,1e-05,0.38171]
[1780571337538,73.03,62320.39,23.2,-0.9958,1e-05,0.37608]
[1780571338263,73.03,62318.03,23.2,-0.99582,1e-05,0.37502]
[1780571339271,73.03,62323.61,23.2,-0.99578,1e-05,0.37754]
[1780571340278,73.03,62326.92,23.2,-0.99577,1e-05,0.37905]
[1780571343108,73.03,62325.57,23.2,-0.99577,1e-05,0.37843]
[1780571343299,73.03,62319.86,23.2,-0.99581,1e-05,0.37584]
[1780571344306,73.03,62322.92,23.2,-0.99579,1e-05,0.37723]
[1780571345313,73.03,62328.13,23.2,-0.99576,1e-05,0.3796]
[1780571346320,73.03,62325.03,23.2,-0.99578,1e-05,0.37819]
[1780571347327,73.03,62327.0,23.2,-0.99577,1e-05,0.37908]
[1780571349342,73.03,62322.91,23.2,-0.99579,1e-05,0.37722]
[1780571350348,73.03,62305.61,23.2,-0.99588,1e-05,0.36944]
[1780571351728,73.03,62305.61,23.2,-0.99588,1e-05,0.36944]
[1780571351805,73.03,62303.09,23.2,-0.9959,1e-05,0.36832]
[1780571352363,73.03,62293.98,23.2,-0.99595,1e-05,0.36429]
[1780571353370,73.03,62285.23,23.2,-0.99599,1e-05,0.36046]
[1780571354377,73.03,62283.87,23.2,-0.996,1e-05,0.35986]
[1780571355741,73.03,62283.87,23.2,-0.996,1e-05,0.35986]
[1780571355805,73.03,62284.44,23.2,-0.996,1e-05,0.36011]
[1780571358406,73.03,62288.55,23.2,-0.99598,1e-05,0.36191]
[1780571361425,73.03,62286.1,23.2,-0.99599,1e-05,0.36084]
[1780571362442,73.03,62281.93,23.2,-0.99601,1e-05,0.35902]
[1780571363446,73.03,62279.26,23.2,-0.99603,1e-05,0.35786]
[1780571364454,73.03,62270.92,23.2,-0.99607,1e-05,0.35426]
[1780571365460,73.03,62265.41,23.2,-0.9961,1e-05,0.35189]
[1780571366467,73.03,62276.76,23.2,-0.99604,1e-05,0.35678]
[1780571367693,73.03,62276.76,23.2,-0.99604,1e-05,0.35678]
[1780571367718,73.03,62257.93,23.2,-0.99614,1e-05,0.34871]
[1780571368481,73.03,62250.93,23.2,-0.99617,1e-05,0.34575]
[1780571369489,73.03,62249.05,23.2,-0.99618,1e-05,0.34495]
[1780571370618,73.03,62249.05,23.2,-0.99618,1e-05,0.34495]
[1780571370666,73.03,62246.53,23.2,-0.9962,1e-05,0.3439]
[1780571371503,73.03,62246.52,23.2,-0.99621,1e-05,0.34276]
[1780571372510,73.03,62243.37,23.2,-0.99622,1e-05,0.34145]
[1780571373523,73.03,62242.1,23.2,-0.99623,1e-05,0.34092]
[1780571375537,73.03,62237.24,23.2,-0.99626,1e-05,0.3389]
[1780571376544,73.03,62230.16,23.2,-0.99629,0.0,0.33598]
[1780571377551,73.03,62226.95,23.2,-0.99631,0.0,0.33466]
[1780571378558,73.03,62232.79,23.2,-0.99628,1e-05,0.33706]
[1780571379565,73.03,62234.65,23.2,-0.99627,1e-05,0.33783]
[1780571380572,73.03,62236.17,23.2,-0.99626,1e-05,0.33846]
[1780571381375,73.03,62236.17,23.2,-0.99626,1e-05,0.33846]
[1780571381579,73.03,62226.73,23.2,-0.99631,0.0,0.33457]
[1780571383512,73.03,62226.56,23.2,-0.99631,0.0,0.3345]
[1780571383593,73.03,62228.69,23.2,-0.9963,0.0,0.33537]
[1780571385847,73.03,62229.29,23.2,-0.9963,0.0,0.33562]
[1780571385995,73.03,62229.29,23.2,-0.9963,0.0,0.33562]
[1780571386095,73.03,62227.29,23.2,-0.99631,0.0,0.3348]
[1780571387621,73.03,62235.97,23.2,-0.99626,1e-05,0.33837]
[1780571388628,73.03,62240.5,23.2,-0.99624,1e-05,0.34025]
[1780571389634,73.03,62234.41,23.2,-0.99627,1e-05,0.33773]
[1780571390642,73.03,62240.29,23.2,-0.99624,1e-05,0.34017]
[1780571391649,73.03,62245.06,23.2,-0.99622,1e-05,0.34215]
[1780571392656,73.03,62250.83,23.2,-0.99619,1e-05,0.34457]
[1780571393677,73.03,62250.83,23.2,-0.99619,1e-05,0.34457]
[1780571393744,73.03,62242.2,23.2,-0.99623,1e-05,0.34096]
[1780571394671,73.03,62237.99,23.2,-0.99625,1e-05,0.33921]
[1780571395678,73.03,62232.63,23.2,-0.99628,1e-05,0.33699]
[1780571397126,73.03,62232.63,23.2,-0.99628,1e-05,0.33699]
[1780571397153,73.03,62228.75,23.2,-0.9963,0.0,0.3354]
[1780571398029,73.03,62228.75,23.2,-0.9963,0.0,0.3354]
[1780571398034,73.03,62223.49,23.2,-0.99632,0.0,0.33324]
[1780571398700,73.03,62222.28,23.2,-0.99633,0.0,0.33275]
[1780571399708,73.03,62218.33,23.2,-0.99635,0.0,0.33114]
[1780571401724,73.03,62217.53,23.2,-0.99635,0.0,0.33082]
[1780571401829,73.03,62222.85,23.2,-0.99633,0.0,0.33298]
[1780571402729,73.03,62228.09,23.2,-0.9963,0.0,0.33513]
[1780571403736,73.03,62235.08,23.2,-0.99627,1e-05,0.33801]
[1780571404743,73.03,62240.31,23.2,-0.99624,1e-05,0.34017]
[1780571405750,73.03,62242.92,23.2,-0.99623,1e-05,0.34126]
[1780571406757,73.03,62250.03,23.2,-0.99619,1e-05,0.34423]
[1780571407764,73.03,62251.97,23.2,-0.99618,1e-05,0.34505]
[1780571408771,73.03,62251.63,23.2,-0.99618,1e-05,0.34491]
[1780571410793,73.03,62253.12,23.2,-0.99618,1e-05,0.34553]
[1780571411799,73.03,62236.93,23.2,-0.99626,1e-05,0.33877]
[1780571412805,73.03,62238.25,23.2,-0.99625,1e-05,0.33932]
[1780571413812,73.03,62240.09,23.2,-0.99624,1e-05,0.34008]
[1780571414819,73.03,62238.39,23.2,-0.99625,1e-05,0.33938]
[1780571415826,73.03,62234.74,23.2,-0.99627,1e-05,0.33787]
[1780571417840,73.03,62232.61,23.2,-0.99628,1e-05,0.33699]
[1780571418857,73.03,62230.9,23.2,-0.99629,0.0,0.33628]
[1780571419856,73.03,62222.07,23.2,-0.99633,0.0,0.33266]
[1780571421870,73.03,62221.19,23.2,-0.99634,0.0,0.33231]
[1780571424899,73.03,62230.32,23.2,-0.99629,0.0,0.33604]
[1780571425905,73.03,62243.59,23.2,-0.99622,1e-05,0.34154]
[1780571426912,73.03,62245.48,23.2,-0.99621,1e-05,0.34233]
[1780571427919,73.03,62241.15,23.2,-0.99624,1e-05,0.34052]
[1780571429933,73.03,62247.25,23.2,-0.99621,1e-05,0.34307]
[1780571431950,73.03,62242.2,23.2,-0.99624,1e-05,0.33984]
[1780571432957,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571433478,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571433490,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571433586,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571433741,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571433751,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571433898,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571433991,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571434009,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571434239,73.03,62235.83,23.2,-0.99627,1e-05,0.3372]
[1780571434296,73.03,62233.5,23.2,-0.99629,1e-05,0.33624]
[1780571434977,73.03,62245.32,23.2,-0.99623,1e-05,0.34114]
[1780571436323,73.03,62245.32,23.2,-0.99623,1e-05,0.34114]
[1780571436346,73.03,62245.32,23.2,-0.99623,1e-05,0.34114]
[1780571435984,73.03,62253.02,23.2,-0.99619,1e-05,0.34436]
[1780571436491,73.03,62253.02,23.2,-0.99619,1e-05,0.34436]
[1780571436992,73.03,62251.26,23.2,-0.9962,1e-05,0.34362]
[1780571437503,73.03,62251.26,23.2,-0.9962,1e-05,0.34362]
[1780571437612,73.03,62251.26,23.2,-0.9962,1e-05,0.34362]
[1780571437999,73.03,62249.91,23.2,-0.9962,1e-05,0.34305]
[1780571439006,73.03,62252.75,23.2,-0.99619,1e-05,0.34425]
[1780571440017,73.03,62256.59,23.2,-0.99617,1e-05,0.34586]
[1780571441022,73.03,62253.7,23.2,-0.99618,1e-05,0.34464]
[1780571441489,73.03,62253.7,23.2,-0.99618,1e-05,0.34464]
[1780571441572,73.03,62253.7,23.2,-0.99618,1e-05,0.34464]
[1780571442029,73.03,62250.27,23.2,-0.9962,1e-05,0.34321]
[1780571442846,73.03,62250.27,23.2,-0.9962,1e-05,0.34321]
[1780571442891,73.03,62250.27,23.2,-0.9962,1e-05,0.34321]
[1780571443003,73.03,62250.27,23.2,-0.9962,1e-05,0.34321]
[1780571443493,73.03,62250.0,23.2,-0.9962,1e-05,0.34309]
[1780571443600,73.03,62250.0,23.2,-0.9962,1e-05,0.34309]
[1780571444043,73.03,62250.66,23.2,-0.9962,1e-05,0.34337]
[1780571446057,73.03,62240.6,23.2,-0.99625,1e-05,0.33917]
[1780571446768,73.03,62240.6,23.2,-0.99625,1e-05,0.33917]
[1780571446792,73.03,62240.6,23.2,-0.99625,1e-05,0.33917]
[1780571447064,73.03,62229.99,23.2,-0.9963,0.0,0.3348]
[1780571448294,73.03,62229.99,23.2,-0.9963,0.0,0.3348]
[1780571448391,73.03,62218.54,23.2,-0.99636,0.0,0.33013]
[1780571449492,73.03,62238.91,23.2,-0.99626,1e-05,0.33847]
[1780571450086,73.03,62234.29,23.2,-0.99628,1e-05,0.33657]
[1780571451405,73.03,62215.96,23.2,-0.99637,0.0,0.32909]
[1780571452204,73.03,62215.96,23.2,-0.99637,0.0,0.32909]
[1780571452289,73.03,62215.96,23.2,-0.99637,0.0,0.32909]
[1780571452400,73.03,62215.96,23.2,-0.99637,0.0,0.32909]
[1780571452580,73.03,62215.96,23.2,-0.99637,0.0,0.32909]
[1780571452488,73.03,62206.3,23.2,-0.99642,0.0,0.3252]
[1780571452665,73.03,62206.3,23.2,-0.99642,0.0,0.3252]
[1780571452807,73.03,62206.3,23.2,-0.99642,0.0,0.3252]
[1780571452996,73.03,62206.3,23.2,-0.99642,0.0,0.3252]
[1780571453035,73.03,62206.3,23.2,-0.99642,0.0,0.3252]
[1780571453144,73.03,62206.3,23.2,-0.99642,0.0,0.3252]
[1780571453235,73.03,62206.3,23.2,-0.99642,0.0,0.3252]
[1780571453328,73.03,62206.3,23.2,-0.99642,0.0,0.3252]
[1780571453412,73.03,62204.84,23.2,-0.99643,0.0,0.32462]
[1780571454118,73.03,62203.35,23.2,-0.99643,0.0,0.32402]
[1780571455122,73.03,62201.35,23.2,-0.99644,0.0,0.32322]
[1780571456617,73.03,62201.35,23.2,-0.99644,0.0,0.32322]
[1780571456146,73.03,62176.7,23.2,-0.99656,0.0,0.31354]
[1780571458156,73.03,62187.26,23.2,-0.99651,0.0,0.31766]
[1780571459397,73.03,62187.26,23.2,-0.99651,0.0,0.31766]
[1780571459542,73.03,62187.26,23.2,-0.99651,0.0,0.31766]
[1780571459427,73.03,62192.39,23.2,-0.99649,0.0,0.31967]
[1780571460298,73.03,62192.39,23.2,-0.99649,0.0,0.31967]
[1780571460338,73.03,62170.35,23.2,-0.99659,0.0,0.31108]
[1780571461180,73.03,62149.27,23.2,-0.99669,0.0,0.30305]
[1780571461932,73.03,62149.27,23.2,-0.99669,0.0,0.30305]
[1780571462190,73.03,62151.57,23.2,-0.99668,0.0,0.30392]
[1780571463196,73.03,62154.99,23.2,-0.99666,0.0,0.30521]
[1780571463934,73.03,62154.99,23.2,-0.99666,0.0,0.30521]
[1780571464203,73.03,62152.51,23.2,-0.99667,0.0,0.30428]
[1780571464945,73.03,62152.51,23.2,-0.99667,0.0,0.30428]
[1780571464996,73.03,62152.51,23.2,-0.99667,0.0,0.30428]
[1780571465211,73.03,62146.2,23.2,-0.9967,0.0,0.3019]
[1780571465978,73.03,62146.2,23.2,-0.9967,0.0,0.3019]
[1780571466218,73.03,62143.69,23.2,-0.99671,0.0,0.30096]
[1780571467282,73.03,62143.69,23.2,-0.99671,0.0,0.30096]
[1780571467324,73.03,62146.72,23.2,-0.9967,0.0,0.30209]
[1780571468240,73.03,62157.71,23.2,-0.99665,0.0,0.30625]
[1780571469247,73.03,62149.92,23.2,-0.99668,0.0,0.3033]
[1780571470254,73.03,62147.14,23.2,-0.9967,0.0,0.30225]
[1780571471184,73.03,62147.14,23.2,-0.9967,0.0,0.30225]
[1780571471293,73.03,62147.14,23.2,-0.9967,0.0,0.30225]
[1780571471383,73.03,62147.14,23.2,-0.9967,0.0,0.30225]
[1780571471541,73.03,62147.14,23.2,-0.9967,0.0,0.30225]
[1780571471621,73.03,62146.5,23.2,-0.9967,0.0,0.30201]
[1780571471880,73.03,62146.5,23.2,-0.9967,0.0,0.30201]
[1780571471978,73.03,62146.5,23.2,-0.9967,0.0,0.30201]
[1780571471995,73.03,62146.5,23.2,-0.9967,0.0,0.30201]
[1780571472106,73.03,62146.5,23.2,-0.9967,0.0,0.30201]
[1780571472268,73.03,62144.4,23.2,-0.99671,0.0,0.30122]
[1780571473275,73.03,62143.2,23.2,-0.99671,0.0,0.30077]
[1780571475237,73.03,62143.25,23.2,-0.99671,0.0,0.30079]
[1780571475343,73.03,62143.25,23.2,-0.99671,0.0,0.30079]
[1780571475444,73.03,62141.01,23.2,-0.99672,0.0,0.29995]
[1780571476301,73.03,62143.83,23.2,-0.99671,0.0,0.30101]
[1780571477306,73.03,62160.53,23.2,-0.99664,0.0,0.30732]
[1780571478322,73.03,62153.8,23.2,-0.99667,0.0,0.30476]
[1780571479325,73.03,62141.02,23.2,-0.99672,0.0,0.29996]
[1780571480332,73.03,62140.76,23.2,-0.99673,0.0,0.29986]
[1780571481339,73.03,62141.68,23.2,-0.99672,0.0,0.3002]
[1780571482327,73.03,62141.68,23.2,-0.99672,0.0,0.3002]
[1780571482410,73.03,62141.68,23.2,-0.99672,0.0,0.3002]
[1780571482494,73.03,62153.4,23.2,-0.99667,0.0,0.30461]
[1780571483353,73.03,62156.42,23.2,-0.99665,0.0,0.30576]
[1780571484582,73.03,62156.42,23.2,-0.99665,0.0,0.30576]
[1780571484641,73.03,62152.99,23.2,-0.99667,0.0,0.30446]
[1780571485650,73.03,62152.99,23.2,-0.99667,0.0,0.30446]
[1780571485370,73.03,62155.63,23.2,-0.99666,0.0,0.30546]
[1780571485766,73.03,62155.63,23.2,-0.99666,0.0,0.30546]
[1780571485986,73.03,62155.63,23.2,-0.99666,0.0,0.30546]
[1780571486098,73.03,62155.63,23.2,-0.99666,0.0,0.30546]
[1780571486375,73.03,62158.9,23.2,-0.99664,0.0,0.3067]
[1780571487383,73.03,62168.1,23.2,-0.9966,0.0,0.31022]
[1780571488496,73.03,62168.1,23.2,-0.9966,0.0,0.31022]
[1780571488602,73.03,62168.1,23.2,-0.9966,0.0,0.31022]
[1780571488536,73.03,62161.0,23.2,-0.99663,0.0,0.3075]
[1780571489408,73.03,62159.53,23.2,-0.99664,0.0,0.30694]
[1780571491429,73.03,62163.38,23.2,-0.99663,0.0,0.30737]
[1780571492495,73.03,62163.38,23.2,-0.99663,0.0,0.30737]
[1780571492602,73.03,62163.38,23.2,-0.99663,0.0,0.30737]
[1780571492654,73.03,62170.78,23.2,-0.9966,0.0,0.3102]
[1780571492713,73.03,62170.78,23.2,-0.9966,0.0,0.3102]
[1780571492738,73.03,62170.78,23.2,-0.9966,0.0,0.3102]
[1780571492845,73.03,62170.78,23.2,-0.9966,0.0,0.3102]
[1780571493444,73.03,62174.14,23.2,-0.99658,0.0,0.3115]
[1780571494451,73.03,62176.47,23.2,-0.99657,0.0,0.3124]
[1780571495463,73.03,62179.16,23.2,-0.99656,0.0,0.31344]
[1780571496492,73.03,62179.16,23.2,-0.99656,0.0,0.31344]
[1780571496601,73.03,62179.16,23.2,-0.99656,0.0,0.31344]
[1780571496700,73.03,62181.29,23.2,-0.99655,0.0,0.31427]
[1780571498480,73.03,62186.71,23.2,-0.99653,0.0,0.31638]
[1780571499489,73.03,62189.26,23.2,-0.99651,0.0,0.31738]
[1780571500500,73.03,62189.26,23.2,-0.99651,0.0,0.31738]
[1780571500612,73.03,62189.26,23.2,-0.99651,0.0,0.31738]
[1780571500608,73.03,62189.13,23.2,-0.99651,0.0,0.31733]
[1780571500722,73.03,62189.13,23.2,-0.99651,0.0,0.31733]
[1780571500738,73.03,62189.13,23.2,-0.99651,0.0,0.31733]
[1780571500854,73.03,62189.13,23.2,-0.99651,0.0,0.31733]
[1780571501501,73.03,62193.38,23.2,-0.99649,0.0,0.319]
[1780571504498,73.03,62192.97,23.2,-0.9965,0.0,0.31883]
[1780571504607,73.03,62192.97,23.2,-0.9965,0.0,0.31883]
[1780571504701,73.03,62192.51,23.2,-0.9965,0.0,0.31865]
[1780571505529,73.03,62194.08,23.2,-0.99649,0.0,0.31927]
[1780571508495,73.03,62193.31,23.2,-0.99649,0.0,0.31897]
[1780571508605,73.03,62193.31,23.2,-0.99649,0.0,0.31897]
[1780571508706,73.03,62195.64,23.2,-0.99648,0.0,0.31989]
[1780571508735,73.03,62195.64,23.2,-0.99648,0.0,0.31989]
[1780571508842,73.03,62195.64,23.2,-0.99648,0.0,0.31989]
[1780571509556,73.03,62196.16,23.2,-0.99648,0.0,0.32009]
[1780571510564,73.03,62198.93,23.2,-0.99647,0.0,0.32119]
[1780571511341,73.03,62198.93,23.2,-0.99647,0.0,0.32119]
[1780571511455,73.03,62198.93,23.2,-0.99647,0.0,0.32119]
[1780571511499,73.03,62198.93,23.2,-0.99647,0.0,0.32119]
[1780571511571,73.03,62200.74,23.2,-0.99646,0.0,0.3219]
[1780571512506,73.03,62200.74,23.2,-0.99646,0.0,0.3219]
[1780571512601,73.03,62200.74,23.2,-0.99646,0.0,0.3219]
[1780571512678,73.03,62202.56,23.2,-0.99645,0.0,0.32263]
[1780571513508,73.03,62202.56,23.2,-0.99645,0.0,0.32263]
[1780571513585,73.03,62205.75,23.2,-0.99643,0.0,0.3239]
[1780571515050,73.03,62205.23,23.2,-0.99644,0.0,0.32369]
[1780571515378,73.03,62205.23,23.2,-0.99644,0.0,0.32369]
[1780571515591,73.03,62205.23,23.2,-0.99644,0.0,0.32369]
[1780571515690,73.03,62205.23,23.2,-0.99644,0.0,0.32369]
[1780571515667,73.03,62203.4,23.2,-0.99645,0.0,0.32296]
[1780571515737,73.03,62203.4,23.2,-0.99645,0.0,0.32296]
[1780571515870,73.03,62203.4,23.2,-0.99645,0.0,0.32296]
[1780571516099,73.03,62203.4,23.2,-0.99645,0.0,0.32296]
[1780571516606,73.03,62198.14,23.2,-0.99647,0.0,0.32087]
[1780571518506,73.03,62198.11,23.2,-0.99647,0.0,0.32086]
[1780571518634,73.03,62198.11,23.2,-0.99647,0.0,0.32086]
[1780571518642,73.03,62202.82,23.2,-0.99645,0.0,0.32273]
[1780571519627,73.03,62205.34,23.2,-0.99644,0.0,0.32373]
[1780571519898,73.03,62205.34,23.2,-0.99644,0.0,0.32373]
[1780571520002,73.03,62205.34,23.2,-0.99644,0.0,0.32373]
[1780571520015,73.03,62205.34,23.2,-0.99644,0.0,0.32373]
[1780571520241,73.03,62205.34,23.2,-0.99644,0.0,0.32373]
[1780571520634,73.03,62206.86,23.2,-0.99643,0.0,0.32434]
[1780571521641,73.03,62207.74,23.2,-0.99643,0.0,0.32469]
[1780571522648,73.03,62201.78,23.2,-0.99645,0.0,0.32232]
[1780571523655,73.03,62206.26,23.2,-0.99643,0.0,0.3241]
[1780571524500,73.03,62206.26,23.2,-0.99643,0.0,0.3241]
[1780571524612,73.03,62206.26,23.2,-0.99643,0.0,0.3241]
[1780571524663,73.03,62207.65,23.2,-0.99643,0.0,0.32466]
[1780571524743,73.03,62207.65,23.2,-0.99643,0.0,0.32466]
[1780571525676,73.03,62208.64,23.2,-0.99642,0.0,0.32505]
[1780571526685,73.03,62211.98,23.2,-0.9964,0.0,0.32639]
[1780571527692,73.03,62214.41,23.2,-0.99639,0.0,0.32737]
[1780571528699,73.03,62210.39,23.2,-0.99641,0.0,0.32575]
[1780571529836,73.03,62210.28,23.2,-0.99641,0.0,0.32571]
[1780571529942,73.03,62210.28,23.2,-0.99641,0.0,0.32571]
[1780571529988,73.03,62210.28,23.2,-0.99641,0.0,0.32571]
[1780571531720,73.03,62211.69,23.2,-0.99641,0.0,0.32627]
[1780571532727,73.03,62212.85,23.2,-0.9964,0.0,0.32674]
[1780571535669,73.03,62213.15,23.2,-0.9964,0.0,0.32686]
[1780571535738,73.03,62213.15,23.2,-0.9964,0.0,0.32686]
[1780571535749,73.03,62214.2,23.2,-0.99639,0.0,0.32728]
[1780571535772,73.03,62214.2,23.2,-0.99639,0.0,0.32728]
[1780571535998,73.03,62214.2,23.2,-0.99639,0.0,0.32728]
[1780571537763,73.03,62221.86,23.2,-0.99636,0.0,0.33038]
[1780571537861,73.03,62221.86,23.2,-0.99636,0.0,0.33038]
[1780571538146,73.03,62221.86,23.2,-0.99636,0.0,0.33038]
[1780571538770,73.03,62232.53,23.2,-0.9963,0.0,0.33473]
[1780571539777,73.03,62232.15,23.2,-0.99631,0.0,0.33458]
[1780571540784,73.03,62231.28,23.2,-0.99631,0.0,0.33422]
[1780571541791,73.03,62232.15,23.2,-0.99631,0.0,0.33458]
[1780571542798,73.03,62234.55,23.2,-0.99629,0.0,0.33556]
[1780571543809,73.03,62230.88,23.2,-0.99631,0.0,0.33406]
[1780571544812,73.03,62226.62,23.2,-0.99633,0.0,0.33231]
[1780571545819,73.03,62228.06,23.2,-0.99633,0.0,0.3329]
[1780571548298,73.03,62227.54,23.2,-0.99633,0.0,0.33269]
[1780571548415,73.03,62227.54,23.2,-0.99633,0.0,0.33269]
[1780571548493,73.03,62227.54,23.2,-0.99633,0.0,0.33269]
[1780571552525,73.03,62228.55,23.2,-0.99632,0.0,0.3331]
[1780571552548,73.03,62228.83,23.2,-0.99633,0.0,0.33211]
[1780571553317,73.03,62234.17,23.2,-0.99631,0.0,0.3343]
[1780571553875,73.03,62238.12,23.2,-0.99629,1e-05,0.33592]
[1780571554884,73.03,62241.36,23.2,-0.99627,1e-05,0.33725]
[1780571555890,73.03,62242.97,23.2,-0.99626,1e-05,0.33792]
[1780571557904,73.03,62245.19,23.2,-0.99625,1e-05,0.33884]
[1780571559691,73.03,62245.19,23.2,-0.99625,1e-05,0.33884]
[1780571559737,73.03,62245.19,23.2,-0.99625,1e-05,0.33884]
[1780571559803,73.03,62245.19,23.2,-0.99625,1e-05,0.33884]
[1780571559907,73.03,62245.59,23.2,-0.99625,1e-05,0.339]
[1780571560928,73.03,62231.63,23.2,-0.99632,0.0,0.33326]
[1780571561935,73.03,62232.68,23.2,-0.99631,0.0,0.33368]
[1780571562943,73.03,62231.74,23.2,-0.99632,0.0,0.3333]
[1780571563950,73.03,62223.99,23.2,-0.99636,0.0,0.33014]
[1780571564957,73.03,62220.02,23.2,-0.99638,0.0,0.32854]
[1780571565966,73.03,62222.89,23.2,-0.99636,0.0,0.3297]
[1780571566973,73.03,62232.84,23.2,-0.99631,0.0,0.33375]
[1780571567959,73.03,62232.84,23.2,-0.99631,0.0,0.33375]
[1780571567976,73.03,62232.84,23.2,-0.99631,0.0,0.33375]
[1780571568003,73.03,62232.84,23.2,-0.99631,0.0,0.33375]
[1780571568061,73.03,62231.22,23.2,-0.99632,0.0,0.33309]
[1780571568987,73.03,62231.13,23.2,-0.99632,0.0,0.33305]
[1780571572023,73.03,62226.0,23.2,-0.99635,0.0,0.33096]
[1780571573019,73.03,62220.76,23.2,-0.99637,0.0,0.32884]
[1780571574253,73.03,62220.76,23.2,-0.99637,0.0,0.32884]
[1780571574348,73.03,62220.76,23.2,-0.99637,0.0,0.32884]
[1780571574495,73.03,62220.76,23.2,-0.99637,0.0,0.32884]
[1780571574596,73.03,62218.72,23.2,-0.99638,0.0,0.32801]
[1780571576040,73.03,62220.93,23.2,-0.99637,0.0,0.32891]
[1780571577047,73.03,62214.04,23.2,-0.99641,0.0,0.32613]
[1780571578054,73.03,62207.7,23.2,-0.99644,0.0,0.32359]
[1780571579061,73.03,62207.23,23.2,-0.99644,0.0,0.32341]
[1780571580068,73.03,62205.56,23.2,-0.99645,0.0,0.32274]
[1780571581075,73.03,62201.17,23.2,-0.99647,0.0,0.321]
[1780571582082,73.03,62196.34,23.2,-0.99649,0.0,0.31909]
[1780571583089,73.03,62206.27,23.2,-0.99644,0.0,0.32302]
[1780571584096,73.03,62204.82,23.2,-0.99645,0.0,0.32245]
[1780571585528,73.03,62202.38,23.2,-0.99646,0.0,0.32148]
[1780571586110,73.03,62209.02,23.2,-0.99643,0.0,0.32412]
[1780571587250,73.03,62209.02,23.2,-0.99643,0.0,0.32412]
[1780571587360,73.03,62209.02,23.2,-0.99643,0.0,0.32412]
[1780571587505,73.03,62209.02,23.2,-0.99643,0.0,0.32412]
[1780571587562,73.03,62205.93,23.2,-0.99645,0.0,0.32289]
[1780571588124,73.03,62204.73,23.2,-0.99645,0.0,0.32241]
[1780571589130,73.03,62206.31,23.2,-0.99644,0.0,0.32304]
[1780571590139,73.03,62212.19,23.2,-0.99642,0.0,0.32539]
[1780571591194,73.03,62212.19,23.2,-0.99642,0.0,0.32539]
[1780571591236,73.03,62212.19,23.2,-0.99642,0.0,0.32539]
[1780571591299,73.03,62212.19,23.2,-0.99642,0.0,0.32539]
[1780571591508,73.03,62212.19,23.2,-0.99642,0.0,0.32539]
[1780571591510,73.03,62218.25,23.2,-0.99639,0.0,0.32782]
[1780571592153,73.03,62208.89,23.2,-0.99643,0.0,0.32407]
[1780571593160,73.03,62202.28,23.2,-0.99646,0.0,0.32144]
[1780571594205,73.03,62202.28,23.2,-0.99646,0.0,0.32144]
[1780571594235,73.03,62202.28,23.2,-0.99646,0.0,0.32144]
[1780571594335,73.03,62202.28,23.2,-0.99646,0.0,0.32144]
[1780571594497,73.03,62202.28,23.2,-0.99646,0.0,0.32144]
[1780571594535,73.03,62209.41,23.2,-0.99643,0.0,0.32428]
[1780571595174,73.03,62214.94,23.2,-0.9964,0.0,0.32649]
[1780571596467,73.03,62214.94,23.2,-0.9964,0.0,0.32649]
[1780571596497,73.03,62214.94,23.2,-0.9964,0.0,0.32649]
[1780571596635,73.03,62214.94,23.2,-0.9964,0.0,0.32649]
[1780571596735,73.03,62214.94,23.2,-0.9964,0.0,0.32649]
[1780571596813,73.03,62214.94,23.2,-0.9964,0.0,0.32649]
[1780571596867,73.03,62211.06,23.2,-0.99642,0.0,0.32494]
[1780571596937,73.03,62211.06,23.2,-0.99642,0.0,0.32494]
[1780571596997,73.03,62211.06,23.2,-0.99642,0.0,0.32494]
[1780571597098,73.03,62211.06,23.2,-0.99642,0.0,0.32494]
[1780571597188,73.03,62209.97,23.2,-0.99643,0.0,0.3245]
[1780571599289,73.03,62210.06,23.2,-0.99643,0.0,0.32454]
[1780571599329,73.03,62210.06,23.2,-0.99643,0.0,0.32454]
[1780571600210,73.03,62212.8,23.2,-0.99641,0.0,0.32563]
[1780571601217,73.03,62208.88,23.2,-0.99643,0.0,0.32406]
[1780571602495,73.03,62208.88,23.2,-0.99643,0.0,0.32406]
[1780571602539,73.03,62208.88,23.2,-0.99643,0.0,0.32406]
[1780571602597,73.03,62207.59,23.2,-0.99644,0.0,0.32355]
[1780571605541,73.03,62207.44,23.2,-0.99644,0.0,0.32349]
[1780571605609,73.03,62207.44,23.2,-0.99644,0.0,0.32349]
[1780571605627,73.03,62204.35,23.2,-0.99645,0.0,0.32226]
[1780571608532,73.03,62204.0,23.2,-0.99645,0.0,0.32212]
[1780571608575,73.03,62202.0,23.2,-0.99646,0.0,0.32133]
[1780571609278,73.03,62184.52,23.2,-0.99655,0.0,0.31446]
[1780571610086,73.03,62184.52,23.2,-0.99655,0.0,0.31446]
[1780571610495,73.03,62184.52,23.2,-0.99655,0.0,0.31446]
[1780571610607,73.03,62184.52,23.2,-0.99655,0.0,0.31446]
[1780571610738,73.03,62184.52,23.2,-0.99655,0.0,0.31446]
[1780571610848,73.03,62184.52,23.2,-0.99655,0.0,0.31446]
[1780571610818,73.03,62178.26,23.2,-0.99658,0.0,0.31204]
[1780571612299,73.03,62168.73,23.2,-0.99663,0.0,0.30733]
[1780571613306,73.03,62162.71,23.2,-0.99666,0.0,0.30504]
[1780571614313,73.03,62161.34,23.2,-0.99667,0.0,0.30452]
[1780571615319,73.03,62161.51,23.2,-0.99667,0.0,0.30458]
[1780571616131,73.03,62161.51,23.2,-0.99667,0.0,0.30458]
[1780571616238,73.03,62161.51,23.2,-0.99667,0.0,0.30458]
[1780571616339,73.03,62161.51,23.2,-0.99667,0.0,0.30458]
[1780571616497,73.03,62161.51,23.2,-0.99667,0.0,0.30458]
[1780571616606,73.03,62161.51,23.2,-0.99667,0.0,0.30458]
[1780571620242,73.03,62161.6,23.2,-0.99666,0.0,0.30462]
[1780571620347,73.03,62161.6,23.2,-0.99666,0.0,0.30462]
[1780571620355,73.03,62159.46,23.2,-0.99667,0.0,0.30381]
[1780571622241,73.03,62159.99,23.2,-0.99667,0.0,0.30401]
[1780571622350,73.03,62159.99,23.2,-0.99667,0.0,0.30401]
[1780571622369,73.03,62162.21,23.2,-0.99666,0.0,0.30485]
[1780571623376,73.03,62163.65,23.2,-0.99666,0.0,0.3054]
[1780571624382,73.03,62162.98,23.2,-0.99666,0.0,0.30514]
[1780571625733,73.03,62162.98,23.2,-0.99666,0.0,0.30514]
[1780571625839,73.03,62162.98,23.2,-0.99666,0.0,0.30514]
[1780571625824,73.03,62158.33,23.2,-0.99668,0.0,0.30338]
[1780571625993,73.03,62158.33,23.2,-0.99668,0.0,0.30338]
[1780571626087,73.03,62158.33,23.2,-0.99668,0.0,0.30338]
[1780571626397,73.03,62157.35,23.2,-0.99668,0.0,0.30301]
[1780571628239,73.03,62156.95,23.2,-0.99669,0.0,0.30286]
[1780571628267,73.03,62156.95,23.2,-0.99669,0.0,0.30286]
[1780571628411,73.03,62152.52,23.2,-0.99671,0.0,0.3012]
[1780571629236,73.03,62152.52,23.2,-0.99671,0.0,0.3012]
[1780571629290,73.03,62152.52,23.2,-0.99671,0.0,0.3012]
[1780571629418,73.03,62149.12,23.2,-0.99672,0.0,0.29992]
[1780571630425,73.03,62147.07,23.2,-0.99673,0.0,0.29916]
[1780571631740,73.03,62147.07,23.2,-0.99673,0.0,0.29916]
[1780571631753,73.03,62147.07,23.2,-0.99673,0.0,0.29916]
[1780571631837,73.03,62146.54,23.2,-0.99673,0.0,0.29896]
[1780571632643,73.03,62145.49,23.2,-0.99674,0.0,0.29857]
[1780571634452,73.03,62142.64,23.2,-0.99675,0.0,0.29751]
[1780571635460,73.03,62145.46,23.2,-0.99674,0.0,0.29856]
[1780571636467,73.03,62159.42,23.2,-0.99667,0.0,0.30379]
[1780571637474,73.03,62162.86,23.2,-0.99666,0.0,0.3051]
[1780571638482,73.03,62166.8,23.2,-0.99664,0.0,0.30659]
[1780571639491,73.03,62169.23,23.2,-0.99663,0.0,0.30752]
[1780571640497,73.03,62171.63,23.2,-0.99662,0.0,0.30844]
[1780571641505,73.03,62188.05,23.2,-0.99654,0.0,0.31478]
[1780571642511,73.03,62196.6,23.2,-0.9965,0.0,0.31812]
[1780571643530,73.03,62194.06,23.2,-0.99651,0.0,0.31713]
[1780571644535,73.03,62193.45,23.2,-0.99652,0.0,0.31689]
[1780571645542,73.03,62194.69,23.2,-0.99651,0.0,0.31737]
[1780571646550,73.03,62192.7,23.2,-0.99652,0.0,0.31659]
[1780571647557,73.03,62191.56,23.2,-0.99653,0.0,0.31615]
[1780571649573,73.03,62190.33,23.2,-0.99653,0.0,0.31567]
[1780571650579,73.03,62193.7,23.2,-0.99652,0.0,0.31699]
[1780571651587,73.03,62195.1,23.2,-0.99651,0.0,0.31754]
[1780571652594,73.03,62192.06,23.2,-0.99652,0.0,0.31634]
[1780571653601,73.03,62191.05,23.2,-0.99653,0.0,0.31595]
[1780571654836,73.03,62192.45,23.2,-0.99652,0.0,0.3165]
[1780571655615,73.03,62185.86,23.2,-0.99655,0.0,0.31393]
[1780571656622,73.03,62183.66,23.2,-0.99656,0.0,0.31307]
[1780571657629,73.03,62183.07,23.2,-0.99657,0.0,0.31284]
[1780571658641,73.03,62180.11,23.2,-0.99658,0.0,0.3117]
[1780571659643,73.03,62173.91,23.2,-0.99661,0.0,0.30931]
[1780571660650,73.03,62174.48,23.2,-0.99661,0.0,0.30953]
[1780571661657,73.03,62178.75,23.2,-0.99659,0.0,0.31117]
[1780571662664,73.03,62182.64,23.2,-0.99657,0.0,0.31268]
[1780571663671,73.03,62183.61,23.2,-0.99656,0.0,0.31305]
[1780571665685,73.03,62182.96,23.2,-0.99657,0.0,0.3128]
[1780571668706,73.03,62181.94,23.2,-0.99657,0.0,0.31241]
[1780571673742,73.03,62183.87,23.2,-0.99657,0.0,0.3121]
[1780571674749,73.03,62182.77,23.2,-0.99658,0.0,0.31167]
[1780571676764,73.03,62186.41,23.2,-0.99656,0.0,0.31308]
[1780571680792,73.03,62190.37,23.2,-0.99654,0.0,0.31462]
[1780571681800,73.03,62193.17,23.2,-0.99653,0.0,0.31571]
[1780571682805,73.03,62191.38,23.2,-0.99654,0.0,0.31502]
[1780571683813,73.03,62189.41,23.2,-0.99655,0.0,0.31425]
[1780571684820,73.03,62191.13,23.2,-0.99654,0.0,0.31492]
[1780571687840,73.03,62193.1,23.2,-0.99653,0.0,0.31569]
[1780571690861,73.03,62191.84,23.2,-0.99654,0.0,0.3152]
[1780571692964,73.03,62193.85,23.2,-0.99653,0.0,0.31598]
[1780571693883,73.03,62194.77,23.2,-0.99652,0.0,0.31634]
[1780571694890,73.03,62194.14,23.2,-0.99652,0.0,0.31609]
[1780571695897,73.03,62188.43,23.2,-0.99655,0.0,0.31387]
[1780571696904,73.03,62185.78,23.2,-0.99656,0.0,0.31284]
[1780571697911,73.03,62184.17,23.2,-0.99657,0.0,0.31222]
[1780571699927,73.03,62186.54,23.2,-0.99656,0.0,0.31313]
[1780571700933,73.03,62185.38,23.2,-0.99657,0.0,0.31268]
[1780571701942,73.03,62187.13,23.2,-0.99656,0.0,0.31336]
[1780571703955,73.03,62177.31,23.2,-0.9966,0.0,0.30957]
[1780571704964,73.03,62167.25,23.2,-0.99665,0.0,0.30573]
[1780571705673,73.03,62167.25,23.2,-0.99665,0.0,0.30573]
[1780571706991,73.03,62147.92,23.2,-0.99674,0.0,0.29846]
[1780571707998,73.03,62146.56,23.2,-0.99674,0.0,0.29795]
[1780571709005,73.03,62150.61,23.2,-0.99673,0.0,0.29946]
[1780571709658,73.03,62150.61,23.2,-0.99673,0.0,0.29946]
[1780571710013,73.03,62153.22,23.2,-0.99671,0.0,0.30043]
[1780571711020,73.03,62152.38,23.2,-0.99672,0.0,0.30012]
[1780571712027,73.03,62153.49,23.2,-0.99671,0.0,0.30054]
[1780571714041,73.03,62157.12,23.2,-0.9967,0.0,0.3019]
[1780571715065,73.03,62164.93,23.2,-0.99666,0.0,0.30485]
[1780571716174,73.03,62177.41,23.2,-0.9966,0.0,0.30961]
[1780571717082,73.03,62190.65,23.2,-0.99654,0.0,0.31473]
[1780571718088,73.03,62194.5,23.2,-0.99652,0.0,0.31623]
[1780571719097,73.03,62195.82,23.2,-0.99652,0.0,0.31675]
[1780571720104,73.03,62202.59,23.2,-0.99648,0.0,0.31941]
[1780571721111,73.03,62208.83,23.2,-0.99645,0.0,0.32188]
[1780571722118,73.03,62210.81,23.2,-0.99645,0.0,0.32267]
[1780571723125,73.03,62223.92,23.2,-0.99638,0.0,0.32792]
[1780571724132,73.03,62235.7,23.2,-0.99632,0.0,0.33271]
[1780571725139,73.03,62236.25,23.2,-0.99632,0.0,0.33293]
[1780571726541,73.03,62234.65,23.2,-0.99633,0.0,0.33228]
[1780571728162,73.03,62234.05,23.2,-0.99633,0.0,0.33203]
[1780571730175,73.03,62236.33,23.2,-0.99632,0.0,0.33296]
[1780571731383,73.03,62246.24,23.2,-0.99628,1e-05,0.33592]
[1780571732189,73.03,62244.1,23.2,-0.99629,1e-05,0.33504]
[1780571733196,73.03,62236.17,23.2,-0.99633,0.0,0.33179]
[1780571735210,73.03,62233.27,23.2,-0.99635,0.0,0.33061]
[1780571736217,73.03,62229.39,23.2,-0.99637,0.0,0.32904]
[1780571737224,73.03,62230.66,23.2,-0.99636,0.0,0.32955]
[1780571738230,73.03,62232.62,23.2,-0.99635,0.0,0.33035]
[1780571739238,73.03,62237.19,23.2,-0.99633,0.0,0.33221]
[1780571740245,73.03,62241.17,23.2,-0.99631,0.0,0.33384]
[1780571741257,73.03,62242.21,23.2,-0.9963,0.0,0.33426]
[1780571742264,73.03,62232.61,23.2,-0.99635,0.0,0.33034]
[1780571743271,73.03,62225.66,23.2,-0.99639,0.0,0.32753]
[1780571744278,73.03,62227.03,23.2,-0.99638,0.0,0.32808]
[1780571745285,73.03,62225.49,23.2,-0.99639,0.0,0.32746]
[1780571746292,73.03,62218.18,23.2,-0.99642,0.0,0.32453]
[1780571747300,73.03,62212.05,23.2,-0.99645,0.0,0.32208]
[1780571748307,73.03,62210.57,23.2,-0.99646,0.0,0.32149]
[1780571749314,73.03,62210.42,23.2,-0.99646,0.0,0.32144]
[1780571750321,73.03,62211.64,23.2,-0.99645,0.0,0.32192]
[1780571751328,73.03,62220.4,23.2,-0.99641,0.0,0.32542]
[1780571752336,73.03,62222.68,23.2,-0.9964,0.0,0.32633]
[1780571753343,73.03,62218.84,23.2,-0.99642,0.0,0.32479]
[1780571754350,73.03,62218.09,23.2,-0.99642,0.0,0.32449]
[1780571759385,73.03,62220.83,23.2,-0.99641,0.0,0.32559]
[1780571760392,73.03,62217.09,23.2,-0.99643,0.0,0.32409]
[1780571761399,73.03,62218.3,23.2,-0.99642,0.0,0.32458]
[1780571762406,73.03,62218.95,23.2,-0.99642,0.0,0.32484]
[1780571763413,73.03,62218.18,23.2,-0.99642,0.0,0.32453]
[1780571764434,73.03,62229.63,23.2,-0.99637,0.0,0.32914]
[1780571765576,73.03,62229.63,23.2,-0.99637,0.0,0.32914]
[1780571765626,73.03,62252.11,23.2,-0.99625,1e-05,0.33834]
[1780571766442,73.03,62254.81,23.2,-0.99624,1e-05,0.33947]
[1780571767449,73.03,62255.2,23.2,-0.99624,1e-05,0.33963]
[1780571768406,73.03,62255.2,23.2,-0.99624,1e-05,0.33963]
[1780571768456,73.03,62268.63,23.2,-0.99617,1e-05,0.34525]
[1780571769209,73.03,62268.63,23.2,-0.99617,1e-05,0.34525]
[1780571769403,73.03,62268.63,23.2,-0.99617,1e-05,0.34525]
[1780571769463,73.03,62278.81,23.2,-0.99612,1e-05,0.34957]
[1780571770472,73.03,62287.21,23.2,-0.99607,1e-05,0.35316]
[1780571771255,73.03,62287.21,23.2,-0.99607,1e-05,0.35316]
[1780571771345,73.03,62287.21,23.2,-0.99607,1e-05,0.35316]
[1780571771479,73.03,62298.14,23.2,-0.99601,1e-05,0.35789]
[1780571772486,73.03,62310.0,23.2,-0.99595,1e-05,0.36308]
[1780571773255,73.03,62310.0,23.2,-0.99595,1e-05,0.36308]
[1780571773382,73.03,62310.0,23.2,-0.99595,1e-05,0.36308]
[1780571773512,73.03,62310.0,23.2,-0.99595,1e-05,0.36308]
[1780571773532,73.03,62314.84,23.2,-0.99592,1e-05,0.36521]
[1780571774509,73.03,62308.1,23.2,-0.99596,1e-05,0.36224]
[1780571775516,73.03,62305.11,23.2,-0.99598,1e-05,0.36093]
[1780571776504,73.03,62305.11,23.2,-0.99598,1e-05,0.36093]
[1780571776522,73.03,62308.05,23.2,-0.99596,1e-05,0.36222]
[1780571777530,73.03,62312.37,23.2,-0.99594,1e-05,0.36412]
[1780571779544,73.03,62307.49,23.2,-0.99596,1e-05,0.36197]
[1780571780551,73.03,62308.8,23.2,-0.99596,1e-05,0.36255]
[1780571781557,73.03,62304.31,23.2,-0.99598,1e-05,0.36058]
[1780571782565,73.03,62288.99,23.2,-0.99606,1e-05,0.35393]
[1780571783572,73.03,62287.86,23.2,-0.99607,1e-05,0.35344]
[1780571784579,73.03,62296.58,23.2,-0.99602,1e-05,0.35721]
[1780571785586,73.03,62298.73,23.2,-0.99601,1e-05,0.35814]
[1780571786593,73.03,62303.03,23.2,-0.99599,1e-05,0.36002]
[1780571787600,73.03,62304.77,23.2,-0.99598,1e-05,0.36078]
[1780571788609,73.03,62310.92,23.2,-0.99595,1e-05,0.36348]
[1780571789616,73.03,62313.94,23.2,-0.99593,1e-05,0.36481]
[1780571790623,73.03,62316.96,23.2,-0.99591,1e-05,0.36615]
[1780571792129,73.03,62316.96,23.2,-0.99591,1e-05,0.36615]
[1780571791630,73.03,62317.81,23.2,-0.99592,1e-05,0.36534]
[1780571792238,73.03,62317.81,23.2,-0.99592,1e-05,0.36534]
[1780571792641,73.03,62314.57,23.2,-0.99594,1e-05,0.3639]
[1780571793251,73.03,62314.57,23.2,-0.99594,1e-05,0.3639]
[1780571793842,73.03,62313.19,23.2,-0.99595,1e-05,0.3633]
[1780571794662,73.03,62309.86,23.2,-0.99596,1e-05,0.36183]
[1780571795669,73.03,62304.39,23.2,-0.99599,1e-05,0.35944]
[1780571796676,73.03,62300.1,23.2,-0.99602,1e-05,0.35757]
[1780571797189,73.03,62300.1,23.2,-0.99602,1e-05,0.35757]
[1780571797683,73.03,62298.29,23.2,-0.99603,1e-05,0.35678]
[1780571799697,73.03,62290.62,23.2,-0.99607,1e-05,0.35347]
[1780571800554,73.03,62290.62,23.2,-0.99607,1e-05,0.35347]
[1780571800704,73.03,62291.72,23.2,-0.99606,1e-05,0.35394]
[1780571801711,73.03,62287.05,23.2,-0.99609,1e-05,0.35194]
[1780571802718,73.03,62300.89,23.2,-0.99601,1e-05,0.35791]
[1780571804121,73.03,62300.89,23.2,-0.99601,1e-05,0.35791]
[1780571804135,73.03,62305.11,23.2,-0.99599,1e-05,0.35975]
[1780571804733,73.03,62307.56,23.2,-0.99598,1e-05,0.36082]
[1780571806747,73.03,62305.52,23.2,-0.99599,1e-05,0.35993]
[1780571807754,73.03,62303.7,23.2,-0.996,1e-05,0.35914]
[1780571809769,73.03,62298.4,23.2,-0.99603,1e-05,0.35683]
[1780571810775,73.03,62293.7,23.2,-0.99605,1e-05,0.3548]
[1780571813076,73.03,62294.07,23.2,-0.99605,1e-05,0.35496]
[1780571812790,73.03,62322.46,23.2,-0.9959,1e-05,0.3674]
[1780571813795,73.03,62337.17,23.2,-0.99581,1e-05,0.37399]
[1780571814324,73.03,62337.17,23.2,-0.99581,1e-05,0.37399]
[1780571815126,73.03,62337.17,23.2,-0.99581,1e-05,0.37399]
[1780571814803,73.03,62336.8,23.2,-0.99582,1e-05,0.37382]
[1780571815651,73.03,62336.8,23.2,-0.99582,1e-05,0.37382]
[1780571816134,73.03,62336.8,23.2,-0.99582,1e-05,0.37382]
[1780571815811,73.03,62347.91,23.2,-0.99575,1e-05,0.37886]
[1780571816818,73.03,62368.98,23.2,-0.99563,1e-05,0.38858]
[1780571817923,73.03,62368.98,23.2,-0.99563,1e-05,0.38858]
[1780571817965,73.03,62373.46,23.2,-0.99561,1e-05,0.39068]
[1780571818832,73.03,62363.3,23.2,-0.99567,1e-05,0.38594]
[1780571819483,73.03,62363.3,23.2,-0.99567,1e-05,0.38594]
[1780571819574,73.03,62363.3,23.2,-0.99567,1e-05,0.38594]
[1780571819839,73.03,62351.83,23.2,-0.99573,1e-05,0.38066]
[1780571820846,73.03,62346.38,23.2,-0.99576,1e-05,0.37817]
[1780571821515,73.03,62346.38,23.2,-0.99576,1e-05,0.37817]
[1780571821853,73.03,62330.66,23.2,-0.99585,1e-05,0.37106]
[1780571823164,73.03,62330.66,23.2,-0.99585,1e-05,0.37106]
[1780571822860,73.03,62322.06,23.2,-0.9959,1e-05,0.36722]
[1780571823867,73.03,62324.01,23.2,-0.99589,1e-05,0.36809]
[1780571824877,73.03,62324.83,23.2,-0.99588,1e-05,0.36845]
[1780571825883,73.03,62312.4,23.2,-0.99595,1e-05,0.36295]
[1780571826890,73.03,62300.31,23.2,-0.99602,1e-05,0.35766]
[1780571827896,73.03,62296.67,23.2,-0.99604,1e-05,0.35608]
[1780571828904,73.03,62295.39,23.2,-0.99604,1e-05,0.35553]
[1780571829911,73.03,62302.32,23.2,-0.99601,1e-05,0.35854]
[1780571830918,73.03,62315.22,23.2,-0.99594,1e-05,0.36419]
[1780571831925,73.03,62319.16,23.2,-0.99591,1e-05,0.36593]
[1780571832932,73.03,62316.55,23.2,-0.99593,1e-05,0.36478]
[1780571834945,73.03,62318.22,23.2,-0.99592,1e-05,0.36552]
[1780571836961,73.03,62326.63,23.2,-0.99587,1e-05,0.36926]
[1780571837968,73.03,62332.72,23.2,-0.99584,1e-05,0.37198]
[1780571838975,73.03,62344.31,23.2,-0.99577,1e-05,0.37722]
[1780571839982,73.03,62352.4,23.2,-0.99573,1e-05,0.38092]
[1780571840989,73.03,62353.1,23.2,-0.99573,1e-05,0.38124]
[1780571844032,73.03,62358.24,23.2,-0.9957,1e-05,0.3836]
[1780571846044,73.03,62356.35,23.2,-0.99571,1e-05,0.38273]
[1780571847066,73.03,62347.91,23.2,-0.99575,1e-05,0.37886]
[1780571848067,73.03,62344.5,23.2,-0.99577,1e-05,0.37731]
[1780571849074,73.03,62350.33,23.2,-0.99574,1e-05,0.37997]
[1780571850081,73.03,62352.05,23.2,-0.99573,1e-05,0.38076]
[1780571851088,73.03,62354.79,23.2,-0.99573,1e-05,0.38079]
[1780571856122,73.03,62350.77,23.2,-0.99575,1e-05,0.37895]
[1780571857130,73.03,62347.07,23.2,-0.99577,1e-05,0.37726]
[1780571858137,73.03,62345.19,23.2,-0.99578,1e-05,0.37641]
[1780571859144,73.03,62352.56,23.2,-0.99574,1e-05,0.37976]
[1780571860151,73.03,62353.58,23.2,-0.99574,1e-05,0.38023]
[1780571862166,73.03,62355.6,23.2,-0.99572,1e-05,0.38116]
[1780571864179,73.03,62352.77,23.2,-0.99574,1e-05,0.37986]
[1780571866709,73.03,62353.41,23.2,-0.99574,1e-05,0.38015]
[1780571866738,73.03,62353.41,23.2,-0.99574,1e-05,0.38015]
[1780571866814,73.03,62353.41,23.2,-0.99574,1e-05,0.38015]
[1780571867091,73.03,62353.41,23.2,-0.99574,1e-05,0.38015]
[1780571867206,73.03,62349.73,23.2,-0.99576,1e-05,0.37847]
[1780571870825,73.03,62349.61,23.2,-0.99576,1e-05,0.37842]
[1780571870937,73.03,62349.61,23.2,-0.99576,1e-05,0.37842]
[1780571870996,73.03,62349.61,23.2,-0.99576,1e-05,0.37842]
[1780571872245,73.03,62352.79,23.2,-0.99574,1e-05,0.37987]
[1780571874260,73.03,62351.37,23.2,-0.99575,1e-05,0.37922]
[1780571876019,73.03,62351.21,23.2,-0.99575,1e-05,0.37915]
[1780571876128,73.03,62351.21,23.2,-0.99575,1e-05,0.37915]
[1780571876235,73.03,62351.21,23.2,-0.99575,1e-05,0.37915]
[1780571876274,73.03,62353.65,23.2,-0.99574,1e-05,0.38026]
[1780571877281,73.03,62352.11,23.2,-0.99574,1e-05,0.37956]
[1780571879109,73.03,62351.67,23.2,-0.99575,1e-05,0.37936]
[1780571879193,73.03,62351.67,23.2,-0.99575,1e-05,0.37936]
[1780571879241,73.03,62351.67,23.2,-0.99575,1e-05,0.37936]
[1780571879294,73.03,62350.14,23.2,-0.99576,1e-05,0.37866]
[1780571880302,73.03,62352.75,23.2,-0.99574,1e-05,0.37985]
[1780571881313,73.03,62350.73,23.2,-0.99575,1e-05,0.37893]
[1780571883143,73.03,62350.73,23.2,-0.99575,1e-05,0.37893]
[1780571883239,73.03,62350.73,23.2,-0.99575,1e-05,0.37893]
[1780571883252,73.03,62350.73,23.2,-0.99575,1e-05,0.37893]
[1780571883515,73.03,62351.91,23.2,-0.99575,1e-05,0.37947]
[1780571885426,73.03,62341.75,23.2,-0.9958,1e-05,0.37485]
[1780571886344,73.03,62344.19,23.2,-0.99579,1e-05,0.37595]
[1780571887351,73.03,62349.35,23.2,-0.99576,1e-05,0.3783]
[1780571888358,73.03,62355.11,23.2,-0.99573,1e-05,0.38093]
[1780571890378,73.03,62359.05,23.2,-0.9957,1e-05,0.38274]
[1780571891477,73.03,62374.02,23.2,-0.99562,1e-05,0.38969]
[1780571892392,73.03,62387.72,23.2,-0.99554,1e-05,0.39614]
[1780571893399,73.03,62384.41,23.2,-0.99556,1e-05,0.39457]
[1780571894406,73.03,62383.58,23.2,-0.99556,1e-05,0.39418]
[1780571895413,73.03,62372.58,23.2,-0.99563,1e-05,0.38902]
[1780571896422,73.03,62363.28,23.2,-0.99568,1e-05,0.3847]
[1780571897429,73.03,62357.63,23.2,-0.99571,1e-05,0.38209]
[1780571898435,73.03,62358.97,23.2,-0.99571,1e-05,0.38271]
[1780571900450,73.03,62349.26,23.2,-0.99576,1e-05,0.37826]
[1780571901457,73.03,62338.56,23.2,-0.99582,1e-05,0.37341]
[1780571902464,73.03,62324.56,23.2,-0.9959,1e-05,0.36714]
[1780571903471,73.03,62320.05,23.2,-0.99592,1e-05,0.36514]
[1780571904478,73.03,62320.04,23.2,-0.99592,1e-05,0.36513]
[1780571905485,73.03,62322.09,23.2,-0.99591,1e-05,0.36604]
[1780571906492,73.03,62315.12,23.2,-0.99595,1e-05,0.36296]
[1780571907505,73.03,62312.6,23.2,-0.99596,1e-05,0.36185]
[1780571908513,73.03,62317.96,23.2,-0.99593,1e-05,0.36421]
[1780571909519,73.03,62323.83,23.2,-0.9959,1e-05,0.36681]
[1780571910526,73.03,62327.46,23.2,-0.99588,1e-05,0.36843]
[1780571911533,73.03,62336.93,23.2,-0.99584,1e-05,0.37146]
[1780571913547,73.03,62337.57,23.2,-0.99584,1e-05,0.37175]
[1780571914557,73.03,62343.35,23.2,-0.99581,1e-05,0.37436]
[1780571916574,73.03,62341.9,23.2,-0.99581,1e-05,0.3737]
[1780571917581,73.03,62347.85,23.2,-0.99578,1e-05,0.3764]
[1780571918588,73.03,62354.66,23.2,-0.99574,1e-05,0.3795]
[1780571919595,73.03,62360.43,23.2,-0.99571,1e-05,0.38215]
[1780571920604,73.03,62366.23,23.2,-0.99568,1e-05,0.38482]
[1780571921609,73.03,62367.11,23.2,-0.99567,1e-05,0.38523]
[1780571922616,73.03,62362.69,23.2,-0.9957,1e-05,0.38319]
[1780571924632,73.03,62364.87,23.2,-0.99569,1e-05,0.38419]
[1780571927658,73.03,62366.5,23.2,-0.99568,1e-05,0.38495]
[1780571929288,73.03,62366.5,23.2,-0.99568,1e-05,0.38495]
[1780571929332,73.03,62366.5,23.2,-0.99568,1e-05,0.38495]
[1780571929501,73.03,62366.49,23.2,-0.99568,1e-05,0.38494]
[1780571929674,73.03,62362.29,23.2,-0.9957,1e-05,0.383]
[1780571930681,73.03,62351.0,23.2,-0.99576,1e-05,0.37783]
[1780571931688,73.03,62358.28,23.2,-0.99572,1e-05,0.38116]
[1780571932695,73.03,62361.29,23.2,-0.99571,1e-05,0.38254]
[1780571933809,73.03,62362.33,23.2,-0.9957,1e-05,0.38302]
[1780571934825,73.03,62362.33,23.2,-0.9957,1e-05,0.38302]
[1780571934878,73.03,62362.33,23.2,-0.9957,1e-05,0.38302]
[1780571935002,73.03,62362.33,23.2,-0.9957,1e-05,0.38302]
[1780571938836,73.03,62362.19,23.2,-0.9957,1e-05,0.38296]
[1780571938866,73.03,62362.19,23.2,-0.9957,1e-05,0.38296]
[1780571938996,73.03,62362.19,23.2,-0.9957,1e-05,0.38296]
[1780571939096,73.03,62363.27,23.2,-0.99569,1e-05,0.38345]
[1780571941469,73.03,62364.37,23.2,-0.99569,1e-05,0.38396]
[1780571941492,73.03,62364.37,23.2,-0.99569,1e-05,0.38396]
[1780571941525,73.03,62364.37,23.2,-0.99569,1e-05,0.38396]
[1780571941739,73.03,62364.37,23.2,-0.99569,1e-05,0.38396]
[1780571945786,73.03,62362.86,23.2,-0.9957,1e-05,0.38327]
[1780571947319,73.03,62362.86,23.2,-0.9957,1e-05,0.38327]
[1780571947360,73.03,62362.86,23.2,-0.9957,1e-05,0.38327]
[1780571946793,73.03,62366.02,23.2,-0.99568,1e-05,0.38473]
[1780571947496,73.03,62366.02,23.2,-0.99568,1e-05,0.38473]
[1780571947609,73.03,62366.02,23.2,-0.99568,1e-05,0.38473]
[1780571947748,73.03,62366.02,23.2,-0.99568,1e-05,0.38473]
[1780571947996,73.03,62366.02,23.2,-0.99568,1e-05,0.38473]
[1780571948104,73.03,62366.02,23.2,-0.99568,1e-05,0.38473]
[1780571949989,73.03,62364.89,23.2,-0.99569,1e-05,0.3842]
[1780571950046,73.03,62364.89,23.2,-0.99569,1e-05,0.3842]
[1780571950235,73.03,62364.89,23.2,-0.99569,1e-05,0.3842]
[1780571950336,73.03,62363.36,23.2,-0.99569,1e-05,0.3835]
[1780571950992,73.03,62363.36,23.2,-0.99569,1e-05,0.3835]
[1780571951105,73.03,62363.36,23.2,-0.99569,1e-05,0.3835]
[1780571951197,73.03,62364.93,23.2,-0.99568,1e-05,0.38422]
[1780571951828,73.03,62374.53,23.2,-0.99563,1e-05,0.38868]
[1780571952994,73.03,62374.53,23.2,-0.99563,1e-05,0.38868]
[1780571953102,73.03,62374.53,23.2,-0.99563,1e-05,0.38868]
[1780571953182,73.03,62380.9,23.2,-0.99559,1e-05,0.39166]
[1780571953842,73.03,62382.51,23.2,-0.99558,1e-05,0.39242]
[1780571954848,73.03,62380.57,23.2,-0.99559,1e-05,0.39151]
[1780571955856,73.03,62377.66,23.2,-0.99561,1e-05,0.39014]
[1780571957000,73.03,62377.66,23.2,-0.99561,1e-05,0.39014]
[1780571957355,73.03,62377.66,23.2,-0.99561,1e-05,0.39014]
[1780571957014,73.03,62384.54,23.2,-0.99557,1e-05,0.39337]
[1780571958991,73.03,62384.91,23.2,-0.99557,1e-05,0.39355]
[1780571959098,73.03,62384.91,23.2,-0.99557,1e-05,0.39355]
[1780571959133,73.03,62389.06,23.2,-0.99554,1e-05,0.39551]
[1780571963004,73.03,62388.09,23.2,-0.99555,1e-05,0.39505]
[1780571963110,73.03,62388.09,23.2,-0.99555,1e-05,0.39505]
[1780571963125,73.03,62391.32,23.2,-0.99553,1e-05,0.39658]
[1780571964919,73.03,62393.55,23.2,-0.99552,1e-05,0.39764]
[1780571966788,73.03,62393.8,23.2,-0.99552,1e-05,0.39776]
[1780571966840,73.03,62393.8,23.2,-0.99552,1e-05,0.39776]
[1780571967014,73.03,62393.8,23.2,-0.99552,1e-05,0.39776]
[1780571967076,73.03,62393.8,23.2,-0.99552,1e-05,0.39776]
[1780571967101,73.03,62395.62,23.2,-0.99551,1e-05,0.39863]
[1780571968143,73.03,62395.62,23.2,-0.99551,1e-05,0.39863]
[1780571968215,73.03,62410.67,23.2,-0.99542,1e-05,0.40586]
[1780571969316,73.03,62410.67,23.2,-0.99542,1e-05,0.40586]
[1780571969322,73.03,62419.48,23.2,-0.99536,1e-05,0.41014]
[1780571969961,73.03,62427.91,23.2,-0.99531,1e-05,0.41427]
[1780571970987,73.03,62427.91,23.2,-0.99531,1e-05,0.41427]
[1780571971064,73.03,62427.91,23.2,-0.99531,1e-05,0.41427]
[1780571971089,73.03,62433.04,23.2,-0.99529,1e-05,0.41549]
[1780571971975,73.03,62434.73,23.2,-0.99528,1e-05,0.41633]
[1780571972995,73.03,62434.73,23.2,-0.99528,1e-05,0.41633]
[1780571973104,73.03,62434.73,23.2,-0.99528,1e-05,0.41633]
[1780571973205,73.03,62434.29,23.2,-0.99529,1e-05,0.41611]
[1780571973989,73.03,62435.99,23.2,-0.99527,1e-05,0.41695]
[1780571974996,73.03,62435.99,23.2,-0.99527,1e-05,0.41695]
[1780571975106,73.03,62435.99,23.2,-0.99527,1e-05,0.41695]
[1780571975120,73.03,62438.44,23.2,-0.99526,1e-05,0.41817]
[1780571978017,73.03,62440.6,23.2,-0.99525,1e-05,0.41924]
[1780571978998,73.03,62440.6,23.2,-0.99525,1e-05,0.41924]
[1780571979105,73.03,62440.6,23.2,-0.99525,1e-05,0.41924]
[1780571979207,73.03,62443.18,23.2,-0.99523,1e-05,0.42052]
[1780571980032,73.03,62445.04,23.2,-0.99522,1e-05,0.42145]
[1780571981038,73.03,62441.98,23.2,-0.99524,1e-05,0.41993]
[1780571982045,73.03,62435.92,23.2,-0.99528,1e-05,0.41692]
[1780571983013,73.03,62435.92,23.2,-0.99528,1e-05,0.41692]
[1780571983122,73.03,62435.92,23.2,-0.99528,1e-05,0.41692]
[1780571983220,73.03,62437.55,23.2,-0.99527,1e-05,0.41772]
[1780571985066,73.03,62433.6,23.2,-0.99529,1e-05,0.41577]
[1780571986998,73.03,62432.7,23.2,-0.9953,1e-05,0.41532]
[1780571987106,73.03,62432.7,23.2,-0.9953,1e-05,0.41532]
[1780571990992,73.03,62432.88,23.2,-0.99529,1e-05,0.41541]
[1780571991100,73.03,62432.88,23.2,-0.99529,1e-05,0.41541]
[1780571992118,73.03,62423.34,23.2,-0.99535,1e-05,0.41073]
[1780571993123,73.03,62428.99,23.2,-0.99532,1e-05,0.4135]
[1780571994143,73.03,62441.49,23.2,-0.99524,1e-05,0.41968]
[1780571995145,73.03,62460.99,23.2,-0.99512,1e-05,0.42949]
[1780571996153,73.03,62461.84,23.2,-0.99511,1e-05,0.42992]
[1780571997160,73.03,62461.54,23.2,-0.99511,1e-05,0.42977]
[1780571997798,73.03,62461.54,23.2,-0.99511,1e-05,0.42977]
[1780571998167,73.03,62466.91,23.2,-0.99508,1e-05,0.4325]
[1780571999180,73.03,62463.83,23.2,-0.9951,1e-05,0.43093]
[1780572000188,73.03,62461.75,23.2,-0.99511,1e-05,0.42987]
[1780572001212,73.03,62457.6,23.2,-0.99514,1e-05,0.42777]
[1780572001890,73.03,62457.6,23.2,-0.99514,1e-05,0.42777]
[1780572002487,73.03,62457.6,23.2,-0.99514,1e-05,0.42777]
[1780572002242,73.03,62446.0,23.2,-0.99521,1e-05,0.42193]
[1780572003242,73.03,62438.31,23.2,-0.99526,1e-05,0.4181]
[1780572003998,73.03,62438.31,23.2,-0.99526,1e-05,0.4181]
[1780572004131,73.03,62438.31,23.2,-0.99526,1e-05,0.4181]
[1780572004248,73.03,62439.97,23.2,-0.99525,1e-05,0.41893]
[1780572005256,73.03,62439.57,23.2,-0.99525,1e-05,0.41873]
[1780572005996,73.03,62439.57,23.2,-0.99525,1e-05,0.41873]
[1780572006105,73.03,62439.57,23.2,-0.99525,1e-05,0.41873]
[1780572006264,73.03,62437.12,23.2,-0.99527,1e-05,0.41751]
[1780572007270,73.03,62431.72,23.2,-0.9953,1e-05,0.41484]
[1780572009286,73.03,62434.01,23.2,-0.99529,1e-05,0.41597]
[1780572009989,73.03,62434.01,23.2,-0.99529,1e-05,0.41597]
[1780572010097,73.03,62434.01,23.2,-0.99529,1e-05,0.41597]
[1780572010204,73.03,62434.01,23.2,-0.99529,1e-05,0.41597]
[1780572010235,73.03,62434.01,23.2,-0.99529,1e-05,0.41597]
[1780572010352,73.03,62434.01,23.2,-0.99529,1e-05,0.41597]
[1780572013996,73.03,62434.44,23.2,-0.99528,1e-05,0.41618]
[1780572014098,73.03,62434.44,23.2,-0.99528,1e-05,0.41618]
[1780572014321,73.03,62436.15,23.2,-0.99527,1e-05,0.41703]
[1780572016335,73.03,62434.27,23.2,-0.99529,1e-05,0.4161]
[1780572017993,73.03,62434.31,23.2,-0.99529,1e-05,0.41612]
[1780572018102,73.03,62434.31,23.2,-0.99529,1e-05,0.41612]
[1780572019357,73.03,62436.57,23.2,-0.99527,1e-05,0.41724]
[1780572020364,73.03,62447.35,23.2,-0.9952,1e-05,0.42261]
[1780572021372,73.03,62453.43,23.2,-0.99517,1e-05,0.42566]
[1780572022379,73.03,62447.55,23.2,-0.9952,1e-05,0.42271]
[1780572023386,73.03,62443.62,23.2,-0.99523,1e-05,0.42074]
[1780572024392,73.03,62431.72,23.2,-0.9953,1e-05,0.41484]
[1780572025399,73.03,62428.53,23.2,-0.99532,1e-05,0.41327]
[1780572028420,73.03,62425.38,23.2,-0.99534,1e-05,0.41172]
[1780572029027,73.03,62425.38,23.2,-0.99534,1e-05,0.41172]
[1780572029136,73.03,62425.38,23.2,-0.99534,1e-05,0.41172]
[1780572029237,73.03,62425.38,23.2,-0.99534,1e-05,0.41172]
[1780572032448,73.03,62426.96,23.2,-0.99535,1e-05,0.41119]
[1780572033455,73.03,62418.84,23.2,-0.99539,1e-05,0.40723]
[1780572035469,73.03,62431.4,23.2,-0.99532,1e-05,0.41337]
[1780572036476,73.03,62434.37,23.2,-0.9953,1e-05,0.41484]
[1780572037483,73.03,62426.07,23.2,-0.99535,1e-05,0.41076]
[1780572037898,73.03,62426.07,23.2,-0.99535,1e-05,0.41076]
[1780572038005,73.03,62426.07,23.2,-0.99535,1e-05,0.41076]
[1780572038010,73.03,62426.07,23.2,-0.99535,1e-05,0.41076]
[1780572038240,73.03,62426.07,23.2,-0.99535,1e-05,0.41076]
[1780572038296,73.03,62426.07,23.2,-0.99535,1e-05,0.41076]
[1780572038490,73.03,62425.99,23.2,-0.99535,1e-05,0.41072]
[1780572039497,73.03,62427.53,23.2,-0.99534,1e-05,0.41147]
[1780572041354,73.03,62426.85,23.2,-0.99535,1e-05,0.41114]
[1780572041369,73.03,62426.85,23.2,-0.99535,1e-05,0.41114]
[1780572041491,73.03,62426.85,23.2,-0.99535,1e-05,0.41114]
[1780572041510,73.03,62433.49,23.2,-0.9953,1e-05,0.4144]
[1780572041572,73.03,62433.49,23.2,-0.9953,1e-05,0.4144]
[1780572042518,73.03,62437.12,23.2,-0.99528,1e-05,0.41619]
[1780572043998,73.03,62436.36,23.2,-0.99529,1e-05,0.41582]
[1780572044423,73.03,62436.36,23.2,-0.99529,1e-05,0.41582]
[1780572044532,73.03,62431.39,23.2,-0.99532,1e-05,0.41337]
[1780572045539,73.03,62437.47,23.2,-0.99528,1e-05,0.41637]
[1780572045557,73.03,62437.47,23.2,-0.99528,1e-05,0.41637]
[1780572045664,73.03,62437.47,23.2,-0.99528,1e-05,0.41637]
[1780572045734,73.03,62437.47,23.2,-0.99528,1e-05,0.41637]
[1780572045779,73.03,62437.47,23.2,-0.99528,1e-05,0.41637]
[1780572046619,73.03,62435.31,23.2,-0.99529,1e-05,0.4153]
[1780572047559,73.03,62423.2,23.2,-0.99537,1e-05,0.40936]
[1780572048566,73.03,62427.7,23.2,-0.99534,1e-05,0.41156]
[1780572050474,73.03,62427.7,23.2,-0.99534,1e-05,0.41156]
[1780572050555,73.03,62428.08,23.2,-0.99534,1e-05,0.41174]
[1780572051374,73.03,62426.18,23.2,-0.99535,1e-05,0.41081]
[1780572051587,73.03,62436.17,23.2,-0.99529,1e-05,0.41572]
[1780572052594,73.03,62445.2,23.2,-0.99523,1e-05,0.42021]
[1780572053601,73.03,62442.99,23.2,-0.99525,1e-05,0.41911]
[1780572054608,73.03,62439.11,23.2,-0.99527,1e-05,0.41718]
[1780572056622,73.03,62439.33,23.2,-0.99527,1e-05,0.41729]
[1780572058661,73.03,62438.82,23.2,-0.99527,1e-05,0.41704]
[1780572058735,73.03,62438.82,23.2,-0.99527,1e-05,0.41704]
[1780572058772,73.03,62438.82,23.2,-0.99527,1e-05,0.41704]
[1780572058998,73.03,62438.82,23.2,-0.99527,1e-05,0.41704]
[1780572059100,73.03,62438.87,23.2,-0.99527,1e-05,0.41706]
[1780572059643,73.03,62442.33,23.2,-0.99525,1e-05,0.41878]
[1780572061840,73.03,62438.87,23.2,-0.99527,1e-05,0.41706]
[1780572063854,73.03,62441.73,23.2,-0.99525,1e-05,0.41848]
[1780572066515,73.03,62441.53,23.2,-0.99526,1e-05,0.41838]
[1780572066569,73.03,62441.53,23.2,-0.99526,1e-05,0.41838]
[1780572066531,73.03,62441.07,23.2,-0.99526,1e-05,0.41815]
[1780572066737,73.03,62441.07,23.2,-0.99526,1e-05,0.41815]
[1780572066885,73.03,62439.92,23.2,-0.99527,1e-05,0.41758]
[1780572068562,73.03,62437.75,23.2,-0.99528,1e-05,0.41651]
[1780572068927,73.03,62450.0,23.2,-0.9952,1e-05,0.42261]
[1780572070527,73.03,62450.0,23.2,-0.9952,1e-05,0.42261]
[1780572070533,73.03,62462.05,23.2,-0.99513,1e-05,0.42868]
[1780572070928,73.03,62462.49,23.2,-0.99512,1e-05,0.4289]
[1780572071935,73.03,62462.26,23.2,-0.99512,1e-05,0.42879]
[1780572073314,73.03,62462.26,23.2,-0.99512,1e-05,0.42879]
[1780572073378,73.03,62463.93,23.2,-0.99511,1e-05,0.42964]
[1780572073955,73.03,62461.21,23.2,-0.99513,1e-05,0.42826]
[1780572074960,73.03,62442.06,23.2,-0.99525,1e-05,0.41864]
[1780572075967,73.03,62445.49,23.2,-0.99523,1e-05,0.42035]
[1780572076974,73.03,62448.36,23.2,-0.99521,1e-05,0.42179]
[1780572079039,73.03,62456.67,23.2,-0.99516,1e-05,0.42596]
[1780572080047,73.03,62459.29,23.2,-0.99514,1e-05,0.42728]
[1780572081056,73.03,62468.4,23.2,-0.99508,1e-05,0.43191]
[1780572082062,73.03,62479.23,23.2,-0.99501,1e-05,0.43747]
[1780572083069,73.03,62483.46,23.2,-0.99499,1e-05,0.43966]
[1780572084076,73.03,62482.55,23.2,-0.99499,1e-05,0.43918]
[1780572086090,73.03,62486.48,23.2,-0.99497,1e-05,0.44122]
[1780572088105,73.03,62489.81,23.2,-0.99495,1e-05,0.44295]
[1780572089116,73.03,62491.72,23.2,-0.99493,1e-05,0.44395]
[1780572091126,73.03,62486.62,23.2,-0.99498,1e-05,0.43992]
[1780572092132,73.03,62484.06,23.2,-0.995,1e-05,0.4386]
[1780572094147,73.03,62483.65,23.2,-0.995,1e-05,0.43838]
[1780572095164,73.03,62472.75,23.2,-0.99507,1e-05,0.43278]
[1780572096171,73.03,62470.57,23.2,-0.99509,1e-05,0.43167]
[1780572097178,73.03,62467.0,23.2,-0.99511,1e-05,0.42985]
[1780572099193,73.03,62460.64,23.2,-0.99515,1e-05,0.42663]
[1780572100200,73.03,62452.34,23.2,-0.9952,1e-05,0.42245]
[1780572101207,73.03,62457.64,23.2,-0.99517,1e-05,0.42511]
[1780572102214,73.03,62462.94,23.2,-0.99513,1e-05,0.42779]
[1780572104228,73.03,62459.91,23.2,-0.99515,1e-05,0.42626]
[1780572106241,73.03,62461.51,23.2,-0.99514,1e-05,0.42706]
[1780572107249,73.03,62459.89,23.2,-0.99515,1e-05,0.42625]
[1780572109263,73.03,62454.38,23.2,-0.99519,1e-05,0.42347]
[1780572112284,73.03,62455.86,23.2,-0.99518,1e-05,0.42422]
[1780572113293,73.03,62451.03,23.2,-0.99521,1e-05,0.42179]
[1780572115307,73.03,62441.11,23.2,-0.99527,1e-05,0.41685]
[1780572117325,73.03,62437.91,23.2,-0.99529,1e-05,0.41527]
[1780572118331,73.03,62434.62,23.2,-0.99531,1e-05,0.41365]
[1780572120345,73.03,62436.19,23.2,-0.9953,1e-05,0.41442]
[1780572121352,73.03,62431.3,23.2,-0.99533,1e-05,0.41202]
[1780572121972,73.03,62431.3,23.2,-0.99533,1e-05,0.41202]
[1780572122359,73.03,62417.05,23.2,-0.99542,1e-05,0.40507]
[1780572123684,73.03,62417.05,23.2,-0.99542,1e-05,0.40507]
[1780572123695,73.03,62420.63,23.2,-0.9954,1e-05,0.40681]
[1780572124373,73.03,62417.57,23.2,-0.99542,1e-05,0.40533]
[1780572125381,73.03,62407.33,23.2,-0.99548,1e-05,0.4004]
[1780572126388,73.03,62400.31,23.2,-0.99552,1e-05,0.39705]
[1780572127395,73.03,62405.17,23.2,-0.99549,1e-05,0.39936]
[1780572128402,73.03,62402.99,23.2,-0.9955,1e-05,0.39832]
[1780572132435,73.03,62385.25,23.2,-0.99561,1e-05,0.38994]
[1780572133442,73.03,62364.76,23.2,-0.99573,1e-05,0.38044]
[1780572134465,73.03,62355.5,23.2,-0.99578,1e-05,0.37621]
[1780572135462,73.03,62346.56,23.2,-0.99583,1e-05,0.37217]
[1780572136469,73.03,62346.14,23.2,-0.99583,1e-05,0.37198]
[1780572137476,73.03,62346.03,23.2,-0.99583,1e-05,0.37193]
[1780572138180,73.03,62346.03,23.2,-0.99583,1e-05,0.37193]
[1780572138277,73.03,62346.03,23.2,-0.99583,1e-05,0.37193]
[1780572138484,73.03,62353.87,23.2,-0.99579,1e-05,0.37547]
[1780572139491,73.03,62347.13,23.2,-0.99583,1e-05,0.37243]
[1780572140240,73.03,62347.13,23.2,-0.99583,1e-05,0.37243]
[1780572140331,73.03,62347.13,23.2,-0.99583,1e-05,0.37243]
[1780572140498,73.03,62348.46,23.2,-0.99582,1e-05,0.37303]
[1780572141505,73.03,62346.14,23.2,-0.99583,1e-05,0.37198]
[1780572143519,73.03,62344.73,23.2,-0.99584,1e-05,0.37135]
[1780572145533,73.03,62347.21,23.2,-0.99583,1e-05,0.37246]
[1780572146540,73.03,62352.21,23.2,-0.9958,1e-05,0.37472]
[1780572147547,73.03,62353.76,23.2,-0.99579,1e-05,0.37542]
[1780572148554,73.03,62348.5,23.2,-0.99582,1e-05,0.37304]
[1780572149595,73.03,62338.2,23.2,-0.99588,1e-05,0.36842]
[1780572150584,73.03,62325.5,23.2,-0.99594,1e-05,0.36279]
[1780572151590,73.03,62329.25,23.2,-0.99594,1e-05,0.36326]
[1780572152400,73.03,62329.25,23.2,-0.99594,1e-05,0.36326]
[1780572152497,73.03,62329.25,23.2,-0.99594,1e-05,0.36326]
[1780572152597,73.03,62327.01,23.2,-0.99595,1e-05,0.36227]
[1780572156626,73.03,62325.59,23.2,-0.99596,1e-05,0.36164]
[1780572158641,73.03,62321.35,23.2,-0.99598,1e-05,0.35978]
[1780572159647,73.03,62318.27,23.2,-0.996,1e-05,0.35844]
[1780572160193,73.03,62318.27,23.2,-0.996,1e-05,0.35844]
[1780572160305,73.03,62318.27,23.2,-0.996,1e-05,0.35844]
[1780572160653,73.03,62315.91,23.2,-0.99601,1e-05,0.35741]
[1780572161661,73.03,62320.08,23.2,-0.99599,1e-05,0.35923]
[1780572162668,73.03,62329.01,23.2,-0.99594,1e-05,0.36315]
[1780572163675,73.03,62331.32,23.2,-0.99593,1e-05,0.36417]
[1780572164682,73.03,62335.52,23.2,-0.9959,1e-05,0.36603]
[1780572165689,73.03,62327.06,23.2,-0.99595,1e-05,0.36229]
[1780572167703,73.03,62328.78,23.2,-0.99594,1e-05,0.36305]
[1780572168709,73.03,62331.24,23.2,-0.99593,1e-05,0.36413]
[1780572169716,73.03,62329.01,23.2,-0.99594,1e-05,0.36315]
[1780572173745,73.03,62332.97,23.2,-0.99592,1e-05,0.3649]
[1780572176766,73.03,62336.53,23.2,-0.9959,1e-05,0.36648]
[1780572177773,73.03,62344.79,23.2,-0.99585,1e-05,0.37017]
[1780572178849,73.03,62351.61,23.2,-0.99581,1e-05,0.37324]
[1780572179788,73.03,62349.22,23.2,-0.99583,1e-05,0.37216]
[1780572181803,73.03,62344.05,23.2,-0.99586,1e-05,0.36984]
[1780572184831,73.03,62345.99,23.2,-0.99585,1e-05,0.37071]
[1780572185838,73.03,62348.94,23.2,-0.99583,1e-05,0.37203]
[1780572189393,73.03,62348.45,23.2,-0.99583,1e-05,0.37181]
[1780572189495,73.03,62348.45,23.2,-0.99583,1e-05,0.37181]
[1780572189504,73.03,62348.45,23.2,-0.99583,1e-05,0.37181]
[1780572189590,73.03,62349.83,23.2,-0.99582,1e-05,0.37243]
[1780572189829,73.03,62349.83,23.2,-0.99582,1e-05,0.37243]
[1780572189906,73.03,62354.98,23.2,-0.9958,1e-05,0.37476]
[1780572190873,73.03,62360.53,23.2,-0.99576,1e-05,0.37728]
[1780572192887,73.03,62361.4,23.2,-0.99576,1e-05,0.37768]
[1780572194902,73.03,62366.06,23.2,-0.99573,1e-05,0.37981]
[1780572195909,73.03,62367.51,23.2,-0.99572,1e-05,0.38047]
[1780572196916,73.03,62368.93,23.2,-0.99572,1e-05,0.38112]
[1780572198433,73.03,62370.86,23.2,-0.99571,1e-05,0.38201]
[1780572204084,73.03,62371.21,23.2,-0.9957,1e-05,0.38217]
[1780572204189,73.03,62371.21,23.2,-0.9957,1e-05,0.38217]
[1780572204236,73.03,62371.21,23.2,-0.9957,1e-05,0.38217]
[1780572204291,73.03,62369.11,23.2,-0.99572,1e-05,0.38121]
[1780572204972,73.03,62366.14,23.2,-0.99573,1e-05,0.37984]
[1780572206990,73.03,62353.95,23.2,-0.9958,1e-05,0.37429]
[1780572207995,73.03,62351.19,23.2,-0.99582,1e-05,0.37305]
[1780572209003,73.03,62343.43,23.2,-0.99586,1e-05,0.36956]
[1780572210011,73.03,62338.98,23.2,-0.99588,1e-05,0.36757]
[1780572211017,73.03,62338.51,23.2,-0.9959,1e-05,0.36616]
[1780572213032,73.03,62349.64,23.2,-0.99584,1e-05,0.37114]
[1780572214038,73.03,62351.54,23.2,-0.99583,1e-05,0.37199]
[1780572215047,73.03,62352.26,23.2,-0.99582,1e-05,0.37232]
[1780572216054,73.03,62360.84,23.2,-0.99578,1e-05,0.3762]
[1780572217061,73.03,62365.06,23.2,-0.99575,1e-05,0.37812]
[1780572218068,73.03,62367.0,23.2,-0.99574,1e-05,0.37901]
[1780572218977,73.03,62367.0,23.2,-0.99574,1e-05,0.37901]
[1780572219016,73.03,62367.0,23.2,-0.99574,1e-05,0.37901]
[1780572219237,73.03,62367.0,23.2,-0.99574,1e-05,0.37901]
[1780572219275,73.03,62367.91,23.2,-0.99574,1e-05,0.37943]
[1780572225117,73.03,62367.74,23.2,-0.99574,1e-05,0.37935]
[1780572225224,73.03,62367.74,23.2,-0.99574,1e-05,0.37935]
[1780572225239,73.03,62367.74,23.2,-0.99574,1e-05,0.37935]
[1780572225272,73.03,62368.12,23.2,-0.99573,1e-05,0.37952]
[1780572230155,73.03,62384.38,23.2,-0.99564,1e-05,0.38703]
[1780572231720,73.03,62384.38,23.2,-0.99564,1e-05,0.38703]
[1780572231767,73.03,62403.46,23.2,-0.99553,1e-05,0.396]
[1780572232170,73.03,62405.13,23.2,-0.99552,1e-05,0.3968]
[1780572233176,73.03,62406.52,23.2,-0.99551,1e-05,0.39746]
[1780572235192,73.03,62413.81,23.2,-0.99547,1e-05,0.40094]
[1780572236199,73.03,62423.73,23.2,-0.99541,1e-05,0.40573]
[1780572237063,73.03,62423.73,23.2,-0.99541,1e-05,0.40573]
[1780572237142,73.03,62423.73,23.2,-0.99541,1e-05,0.40573]
[1780572237208,73.03,62432.43,23.2,-0.99535,1e-05,0.40996]
[1780572238216,73.03,62439.47,23.2,-0.99531,1e-05,0.41341]
[1780572239222,73.03,62442.91,23.2,-0.99529,1e-05,0.41511]
[1780572240229,73.03,62443.09,23.2,-0.99529,1e-05,0.4152]
[1780572241236,73.03,62433.34,23.2,-0.99535,1e-05,0.41041]
[1780572242359,73.03,62418.76,23.2,-0.99544,1e-05,0.40332]
[1780572243250,73.03,62414.89,23.2,-0.99546,1e-05,0.40146]
[1780572244256,73.03,62415.16,23.2,-0.99546,1e-05,0.40159]
[1780572246271,73.03,62425.94,23.2,-0.99539,1e-05,0.40681]
[1780572247278,73.03,62434.24,23.2,-0.99534,1e-05,0.41087]
[1780572248285,73.03,62433.01,23.2,-0.99535,1e-05,0.41028]
[1780572249293,73.03,62436.85,23.2,-0.99533,1e-05,0.41216]
[1780572250300,73.03,62442.4,23.2,-0.99529,1e-05,0.41489]
[1780572251306,73.03,62444.68,23.2,-0.99528,1e-05,0.41602]
[1780572252313,73.03,62441.71,23.2,-0.9953,1e-05,0.41455]
[1780572254739,73.03,62443.57,23.2,-0.99529,1e-05,0.41547]
[1780572256363,73.03,62445.71,23.2,-0.99527,1e-05,0.41653]
[1780572257362,73.03,62459.36,23.2,-0.99519,1e-05,0.42334]
[1780572258369,73.03,62457.57,23.2,-0.9952,1e-05,0.42244]
[1780572259376,73.03,62454.64,23.2,-0.99522,1e-05,0.42098]
[1780572260530,73.03,62454.64,23.2,-0.99522,1e-05,0.42098]
[1780572260557,73.03,62464.4,23.2,-0.99516,1e-05,0.42588]
[1780572261488,73.03,62464.4,23.2,-0.99516,1e-05,0.42588]
[1780572262894,73.03,62463.16,23.2,-0.99516,1e-05,0.42525]
[1780572263404,73.03,62464.76,23.2,-0.99515,1e-05,0.42606]
[1780572264159,73.03,62464.76,23.2,-0.99515,1e-05,0.42606]
[1780572265418,73.03,62459.33,23.2,-0.99519,1e-05,0.42333]
[1780572266425,73.03,62456.03,23.2,-0.99521,1e-05,0.42167]
[1780572267432,73.03,62459.64,23.2,-0.99519,1e-05,0.42348]
[1780572268439,73.03,62462.06,23.2,-0.99517,1e-05,0.4247]
[1780572269446,73.03,62459.68,23.2,-0.99518,1e-05,0.4235]
[1780572271460,73.03,62459.31,23.2,-0.9952,1e-05,0.42198]
[1780572272476,73.03,62457.41,23.2,-0.99521,1e-05,0.42103]
[1780572273482,73.03,62455.88,23.2,-0.99522,1e-05,0.42027]
[1780572276503,73.03,62459.16,23.2,-0.9952,1e-05,0.42191]
[1780572277510,73.03,62457.56,23.2,-0.99521,1e-05,0.42111]
[1780572278669,73.03,62457.56,23.2,-0.99521,1e-05,0.42111]
[1780572278770,73.03,62467.62,23.2,-0.99515,1e-05,0.42616]
[1780572279524,73.03,62474.82,23.2,-0.9951,1e-05,0.42981]
[1780572280492,73.03,62474.82,23.2,-0.9951,1e-05,0.42981]
[1780572280531,73.03,62475.75,23.2,-0.9951,1e-05,0.43029]
[1780572281538,73.03,62474.56,23.2,-0.99511,1e-05,0.42968]
[1780572282544,73.03,62470.54,23.2,-0.99513,1e-05,0.42764]
[1780572283552,73.03,62466.48,23.2,-0.99516,1e-05,0.42559]
[1780572284560,73.03,62463.9,23.2,-0.99517,1e-05,0.42429]
[1780572286573,73.03,62465.23,23.2,-0.99516,1e-05,0.42496]
[1780572288127,73.03,62465.17,23.2,-0.99517,1e-05,0.42493]
[1780572288423,73.03,62465.17,23.2,-0.99517,1e-05,0.42493]
[1780572288493,73.03,62465.17,23.2,-0.99517,1e-05,0.42493]
[1780572288587,73.03,62458.54,23.2,-0.99521,1e-05,0.4216]
[1780572290601,73.03,62464.16,23.2,-0.99517,1e-05,0.42442]
[1780572292907,73.03,62464.65,23.2,-0.99517,1e-05,0.42467]
[1780572292955,73.03,62465.43,23.2,-0.99516,1e-05,0.42506]
[1780572292999,73.03,62465.43,23.2,-0.99516,1e-05,0.42506]
[1780572293623,73.03,62466.22,23.2,-0.99516,1e-05,0.42546]
[1780572294630,73.03,62472.96,23.2,-0.99512,1e-05,0.42887]
[1780572295637,73.03,62475.98,23.2,-0.9951,1e-05,0.4304]
[1780572296644,73.03,62479.63,23.2,-0.99507,1e-05,0.43227]
[1780572297651,73.03,62474.61,23.2,-0.9951,1e-05,0.42971]
[1780572298178,73.03,62474.61,23.2,-0.9951,1e-05,0.42971]
[1780572298202,73.03,62474.61,23.2,-0.9951,1e-05,0.42971]
[1780572298236,73.03,62474.61,23.2,-0.9951,1e-05,0.42971]
[1780572298658,73.03,62474.35,23.2,-0.99511,1e-05,0.42958]
[1780572299665,73.03,62476.26,23.2,-0.99509,1e-05,0.43055]
[1780572300684,73.03,62481.24,23.2,-0.99506,1e-05,0.43309]
[1780572302768,73.03,62480.99,23.2,-0.99506,1e-05,0.43296]
[1780572303033,73.03,62480.99,23.2,-0.99506,1e-05,0.43296]
[1780572302866,73.03,62488.31,23.2,-0.99502,1e-05,0.43673]
[1780572303710,73.03,62492.96,23.2,-0.99499,1e-05,0.43913]
[1780572304717,73.03,62488.62,23.2,-0.99501,1e-05,0.43689]
[1780572305724,73.03,62486.48,23.2,-0.99503,1e-05,0.43578]
[1780572306754,73.03,62486.48,23.2,-0.99503,1e-05,0.43578]
[1780572306903,73.03,62486.48,23.2,-0.99503,1e-05,0.43578]
[1780572306793,73.03,62501.12,23.2,-0.99493,1e-05,0.44337]
[1780572307602,73.03,62501.12,23.2,-0.99493,1e-05,0.44337]
[1780572307766,73.03,62512.14,23.2,-0.99486,1e-05,0.44916]
[1780572308768,73.03,62519.17,23.2,-0.99481,1e-05,0.45289]
[1780572309367,73.03,62519.17,23.2,-0.99481,1e-05,0.45289]
[1780572309775,73.03,62536.12,23.2,-0.9947,1e-05,0.46197]
[1780572309999,73.03,62536.12,23.2,-0.9947,1e-05,0.46197]
[1780572310588,73.03,62536.12,23.2,-0.9947,1e-05,0.46197]
[1780572310785,73.03,62547.01,23.2,-0.99462,1e-05,0.46789]
[1780572311789,73.03,62550.31,23.2,-0.9946,1e-05,0.4697]
[1780572312796,73.03,62543.41,23.2,-0.99465,1e-05,0.46593]
[1780572313991,73.03,62543.41,23.2,-0.99465,1e-05,0.46593]
[1780572313803,73.03,62546.13,23.2,-0.99463,1e-05,0.46741]
[1780572314523,73.03,62546.13,23.2,-0.99463,1e-05,0.46741]
[1780572314834,73.03,62542.44,23.2,-0.99465,1e-05,0.4654]
[1780572315841,73.03,62526.92,23.2,-0.99476,1e-05,0.45702]
[1780572316848,73.03,62529.0,23.2,-0.99474,1e-05,0.45814]
[1780572317857,73.03,62516.08,23.2,-0.99483,1e-05,0.45125]
[1780572318871,73.03,62497.23,23.2,-0.99496,1e-05,0.44135]
[1780572319872,73.03,62494.35,23.2,-0.99498,1e-05,0.43985]
[1780572320879,73.03,62490.82,23.2,-0.995,1e-05,0.43802]
[1780572321903,73.03,62477.29,23.2,-0.99509,1e-05,0.43107]
[1780572322906,73.03,62462.28,23.2,-0.99518,1e-05,0.42347]
[1780572323910,73.03,62463.44,23.2,-0.99518,1e-05,0.42406]
[1780572324921,73.03,62461.65,23.2,-0.99519,1e-05,0.42316]
[1780572325927,73.03,62458.05,23.2,-0.99521,1e-05,0.42135]
[1780572326934,73.03,62463.06,23.2,-0.99518,1e-05,0.42387]
[1780572327941,73.03,62454.42,23.2,-0.99523,1e-05,0.41954]
[1780572328949,73.03,62452.85,23.2,-0.99524,1e-05,0.41876]
[1780572329956,73.03,62455.84,23.2,-0.99522,1e-05,0.42025]
[1780572330963,73.03,62457.7,23.2,-0.99521,1e-05,0.42118]
[1780572331970,73.03,62461.28,23.2,-0.9952,1e-05,0.42164]
[1780572332977,73.03,62456.47,23.2,-0.99523,1e-05,0.41923]
[1780572333984,73.03,62446.01,23.2,-0.9953,1e-05,0.41405]
[1780572334993,73.03,62441.11,23.2,-0.99533,1e-05,0.41164]
[1780572335340,73.03,62441.11,23.2,-0.99533,1e-05,0.41164]
[1780572335998,73.03,62469.05,23.2,-0.99516,1e-05,0.42554]
[1780572337013,73.03,62467.95,23.2,-0.99516,1e-05,0.42499]
[1780572338934,73.03,62467.62,23.2,-0.99516,1e-05,0.42482]
[1780572339296,73.03,62467.42,23.2,-0.99517,1e-05,0.42472]
[1780572340073,73.03,62457.0,23.2,-0.99523,1e-05,0.4195]
[1780572341079,73.03,62456.07,23.2,-0.99524,1e-05,0.41903]
[1780572342086,73.03,62446.55,23.2,-0.9953,1e-05,0.41431]
[1780572343093,73.03,62435.74,23.2,-0.99536,1e-05,0.40901]
[1780572344141,73.03,62431.96,23.2,-0.99539,1e-05,0.40717]
[1780572345131,73.03,62425.41,23.2,-0.99543,1e-05,0.404]
[1780572346138,73.04,62424.7,23.2,-0.99543,1e-05,0.40378]
[1780572350166,73.05,62431.48,23.2,-0.99538,1e-05,0.40759]
[1780572351173,73.05,62439.74,23.2,-0.99533,1e-05,0.41168]
[1780572352180,73.05,62440.47,23.2,-0.99532,1e-05,0.41204]
[1780572353187,73.05,62435.81,23.2,-0.99535,1e-05,0.40976]
[1780572354194,73.05,62437.92,23.2,-0.99534,1e-05,0.41079]
[1780572356210,73.05,62439.58,23.2,-0.99533,1e-05,0.4116]
[1780572358224,73.05,62441.91,23.2,-0.99532,1e-05,0.41275]
[1780572359231,73.05,62447.19,23.2,-0.99528,1e-05,0.41535]
[1780572360238,73.05,62444.73,23.2,-0.9953,1e-05,0.41414]
[1780572361245,73.05,62438.46,23.2,-0.99534,1e-05,0.41105]
[1780572362252,73.05,62443.38,23.2,-0.99531,1e-05,0.41347]
[1780572364266,73.05,62443.65,23.2,-0.99531,1e-05,0.4136]
[1780572365816,73.05,62443.32,23.2,-0.99531,1e-05,0.41344]
[1780572365844,73.05,62443.32,23.2,-0.99531,1e-05,0.41344]
[1780572365997,73.05,62443.32,23.2,-0.99531,1e-05,0.41344]
[1780572366017,73.05,62443.3,23.2,-0.99531,1e-05,0.41343]
[1780572367076,73.05,62443.3,23.2,-0.99531,1e-05,0.41343]
[1780572367187,73.05,62443.3,23.2,-0.99531,1e-05,0.41343]
[1780572367234,73.05,62443.3,23.2,-0.99531,1e-05,0.41343]
[1780572369304,73.05,62445.94,23.2,-0.99529,1e-05,0.41473]
[1780572370311,73.05,62455.03,23.2,-0.99523,1e-05,0.41924]
[1780572371339,73.05,62458.91,23.2,-0.99521,1e-05,0.42118]
[1780572372326,73.05,62463.43,23.2,-0.99518,1e-05,0.42345]
[1780572373359,73.05,62468.83,23.2,-0.99515,1e-05,0.42617]
[1780572374343,73.05,62467.07,23.2,-0.99516,1e-05,0.42528]
[1780572376357,73.05,62461.67,23.2,-0.99519,1e-05,0.42256]
[1780572378371,73.05,62457.31,23.2,-0.99522,1e-05,0.42038]
[1780572379378,73.05,62452.53,23.2,-0.99525,1e-05,0.418]
[1780572380384,73.05,62458.67,23.2,-0.99521,1e-05,0.42106]
[1780572382291,73.05,62458.67,23.2,-0.99521,1e-05,0.42106]
[1780572382394,73.05,62457.92,23.2,-0.99522,1e-05,0.42069]
[1780572382493,73.05,62457.92,23.2,-0.99522,1e-05,0.42069]
[1780572382551,73.05,62460.07,23.2,-0.9952,1e-05,0.42176]
[1780572383406,73.05,62463.33,23.2,-0.99518,1e-05,0.4234]
[1780572384413,73.05,62467.96,23.2,-0.99515,1e-05,0.42573]
[1780572385566,73.05,62467.96,23.2,-0.99515,1e-05,0.42573]
[1780572385651,73.05,62467.96,23.2,-0.99515,1e-05,0.42573]
[1780572385735,73.05,62467.96,23.2,-0.99515,1e-05,0.42573]
[1780572385826,73.05,62471.05,23.2,-0.99513,1e-05,0.42729]
[1780572387434,73.05,62468.09,23.2,-0.99515,1e-05,0.42579]
[1780572388441,73.05,62462.71,23.2,-0.99519,1e-05,0.42309]
[1780572389536,73.05,62462.71,23.2,-0.99519,1e-05,0.42309]
[1780572389643,73.05,62462.71,23.2,-0.99519,1e-05,0.42309]
[1780572389740,73.05,62462.71,23.2,-0.99519,1e-05,0.42309]
[1780572389802,73.05,62461.4,23.2,-0.99519,1e-05,0.42243]
[1780572390492,73.05,62461.4,23.2,-0.99519,1e-05,0.42243]
[1780572390605,73.05,62461.4,23.2,-0.99519,1e-05,0.42243]
[1780572390742,73.05,62461.4,23.2,-0.99519,1e-05,0.42243]
[1780572391469,73.05,62469.07,23.2,-0.99516,1e-05,0.42495]
[1780572392476,73.05,62472.18,23.2,-0.99514,1e-05,0.42652]
[1780572393482,73.05,62473.9,23.2,-0.99513,1e-05,0.42739]
[1780572395160,73.05,62476.58,23.2,-0.99511,1e-05,0.42875]
[1780572396504,73.05,62478.48,23.2,-0.9951,1e-05,0.42971]
[1780572398499,73.05,62477.72,23.2,-0.99511,1e-05,0.42933]
[1780572398552,73.05,62477.72,23.2,-0.99511,1e-05,0.42933]
[1780572398735,73.05,62477.72,23.2,-0.99511,1e-05,0.42933]
[1780572399279,73.05,62477.72,23.2,-0.99511,1e-05,0.42933]
[1780572398834,73.05,62479.43,23.2,-0.99509,1e-05,0.4302]
[1780572399396,73.05,62479.43,23.2,-0.99509,1e-05,0.4302]
[1780572399497,73.05,62479.43,23.2,-0.99509,1e-05,0.4302]
[1780572400532,73.05,62484.2,23.2,-0.99506,1e-05,0.43263]
[1780572401539,73.05,62475.68,23.2,-0.99512,1e-05,0.42829]
[1780572402711,73.05,62475.68,23.2,-0.99512,1e-05,0.42829]
[1780572402736,73.05,62475.68,23.2,-0.99512,1e-05,0.42829]
[1780572402844,73.05,62475.68,23.2,-0.99512,1e-05,0.42829]
[1780572403001,73.05,62475.68,23.2,-0.99512,1e-05,0.42829]
[1780572403307,73.05,62475.68,23.2,-0.99512,1e-05,0.42829]
[1780572403038,73.05,62480.21,23.2,-0.99509,1e-05,0.4306]
[1780572403410,73.05,62480.21,23.2,-0.99509,1e-05,0.4306]
[1780572403491,73.05,62480.21,23.2,-0.99509,1e-05,0.4306]
[1780572403553,73.05,62481.72,23.2,-0.99508,1e-05,0.43137]
[1780572404560,73.05,62479.49,23.2,-0.99509,1e-05,0.43023]
[1780572405575,73.05,62481.75,23.2,-0.99508,1e-05,0.43138]
[1780572406582,73.05,62483.4,23.2,-0.99507,1e-05,0.43222]
[1780572408596,73.05,62485.31,23.2,-0.99506,1e-05,0.4332]
[1780572410149,73.05,62485.31,23.2,-0.99506,1e-05,0.4332]
[1780572410236,73.05,62485.31,23.2,-0.99506,1e-05,0.4332]
[1780572410253,73.05,62485.31,23.2,-0.99506,1e-05,0.4332]
[1780572410187,73.05,62485.82,23.2,-0.99505,1e-05,0.43346]
[1780572410494,73.05,62485.82,23.2,-0.99505,1e-05,0.43346]
[1780572410524,73.05,62485.82,23.2,-0.99505,1e-05,0.43346]
[1780572411168,73.05,62485.82,23.2,-0.99505,1e-05,0.43346]
[1780572411203,73.05,62485.82,23.2,-0.99505,1e-05,0.43346]
[1780572411239,73.05,62485.82,23.2,-0.99505,1e-05,0.43346]
[1780572411265,73.05,62485.61,23.2,-0.99505,1e-05,0.43336]
[1780572414638,73.05,62482.77,23.2,-0.99507,1e-05,0.4319]
[1780572419322,73.05,62483.06,23.2,-0.99507,1e-05,0.43205]
[1780572418666,73.05,62478.32,23.2,-0.9951,1e-05,0.42963]
[1780572419429,73.05,62478.32,23.2,-0.9951,1e-05,0.42963]
[1780572419507,73.05,62478.32,23.2,-0.9951,1e-05,0.42963]
[1780572420042,73.05,62478.32,23.2,-0.9951,1e-05,0.42963]
[1780572420070,73.05,62478.32,23.2,-0.9951,1e-05,0.42963]
[1780572420235,73.05,62478.32,23.2,-0.9951,1e-05,0.42963]
[1780572420313,73.05,62478.05,23.2,-0.9951,1e-05,0.42949]
[1780572421766,73.05,62474.85,23.2,-0.99512,1e-05,0.42787]
[1780572422694,73.05,62473.4,23.2,-0.99513,1e-05,0.42713]
[1780572423701,73.05,62459.39,23.2,-0.99522,1e-05,0.42009]
[1780572424708,73.05,62457.79,23.2,-0.99523,1e-05,0.41929]
[1780572425715,73.05,62469.94,23.2,-0.99516,1e-05,0.42539]
[1780572426722,73.05,62472.51,23.2,-0.99514,1e-05,0.42668]
[1780572427533,73.05,62472.51,23.2,-0.99514,1e-05,0.42668]
[1780572427582,73.05,62472.51,23.2,-0.99514,1e-05,0.42668]
[1780572427736,73.05,62472.51,23.2,-0.99514,1e-05,0.42668]
[1780572427809,73.05,62472.51,23.2,-0.99514,1e-05,0.42668]
[1780572428064,73.05,62472.51,23.2,-0.99514,1e-05,0.42668]
[1780572428095,73.05,62472.51,23.2,-0.99514,1e-05,0.42668]
[1780572428236,73.05,62472.51,23.2,-0.99514,1e-05,0.42668]
[1780572428288,73.05,62471.88,23.2,-0.99514,1e-05,0.42637]
[1780572428736,73.05,62473.35,23.2,-0.99513,1e-05,0.42711]
[1780572430998,73.05,62472.28,23.2,-0.99514,1e-05,0.42657]
[1780572431106,73.05,62472.28,23.2,-0.99514,1e-05,0.42657]
[1780572431208,73.05,62470.59,23.2,-0.99515,1e-05,0.42571]
[1780572431757,73.05,62471.9,23.2,-0.99514,1e-05,0.42638]
[1780572432764,73.05,62479.19,23.2,-0.9951,1e-05,0.43008]
[1780572433395,73.05,62479.19,23.2,-0.9951,1e-05,0.43008]
[1780572433501,73.05,62479.19,23.2,-0.9951,1e-05,0.43008]
[1780572433519,73.05,62479.19,23.2,-0.9951,1e-05,0.43008]
[1780572433771,73.05,62479.1,23.2,-0.9951,1e-05,0.43003]
[1780572434503,73.05,62479.1,23.2,-0.9951,1e-05,0.43003]
[1780572434609,73.05,62479.1,23.2,-0.9951,1e-05,0.43003]
[1780572434735,73.05,62479.1,23.2,-0.9951,1e-05,0.43003]
[1780572434778,73.05,62483.04,23.2,-0.99507,1e-05,0.43204]
[1780572435785,73.05,62481.44,23.2,-0.99508,1e-05,0.43122]
[1780572436999,73.05,62481.44,23.2,-0.99508,1e-05,0.43122]
[1780572437043,73.05,62481.44,23.2,-0.99508,1e-05,0.43122]
[1780572437140,73.05,62483.56,23.2,-0.99507,1e-05,0.43231]
[1780572438806,73.05,62486.7,23.2,-0.99505,1e-05,0.43391]
[1780572439497,73.05,62486.7,23.2,-0.99505,1e-05,0.43391]
[1780572439605,73.05,62486.7,23.2,-0.99505,1e-05,0.43391]
[1780572439736,73.05,62486.7,23.2,-0.99505,1e-05,0.43391]
[1780572440817,73.05,62486.61,23.2,-0.99505,1e-05,0.43387]
[1780572440842,73.05,62486.61,23.2,-0.99505,1e-05,0.43387]
[1780572440992,73.05,62486.61,23.2,-0.99505,1e-05,0.43387]
[1780572441102,73.05,62486.61,23.2,-0.99505,1e-05,0.43387]
[1780572441200,73.05,62484.83,23.2,-0.99506,1e-05,0.43296]
[1780572442860,73.05,62483.27,23.2,-0.99507,1e-05,0.43216]
[1780572443867,73.05,62484.47,23.2,-0.99506,1e-05,0.43277]
[1780572444989,73.05,62484.47,23.2,-0.99506,1e-05,0.43277]
[1780572445094,73.05,62484.47,23.2,-0.99506,1e-05,0.43277]
[1780572445196,73.05,62484.52,23.2,-0.99506,1e-05,0.4328]
[1780572447007,73.05,62484.38,23.2,-0.99506,1e-05,0.43273]
[1780572447113,73.05,62484.38,23.2,-0.99506,1e-05,0.43273]
[1780572447213,73.05,62484.6,23.2,-0.99506,1e-05,0.43284]
[1780572449000,73.05,62484.99,23.2,-0.99506,1e-05,0.43304]
[1780572449111,73.05,62484.99,23.2,-0.99506,1e-05,0.43304]
[1780572449163,73.05,62487.12,23.2,-0.99504,1e-05,0.43413]
[1780572450487,73.05,62487.66,23.2,-0.99504,1e-05,0.43441]
[1780572450502,73.05,62487.66,23.2,-0.99504,1e-05,0.43441]
[1780572450737,73.05,62487.66,23.2,-0.99504,1e-05,0.43441]
[1780572451001,73.05,62487.66,23.2,-0.99504,1e-05,0.43441]
[1780572451052,73.05,62487.66,23.2,-0.99504,1e-05,0.43441]
[1780572451100,73.05,62485.62,23.2,-0.99507,1e-05,0.432]
[1780572451941,73.05,62482.86,23.2,-0.99509,1e-05,0.43059]
[1780572452940,73.05,62485.33,23.2,-0.99507,1e-05,0.43185]
[1780572454994,73.05,62485.4,23.2,-0.99507,1e-05,0.43189]
[1780572455105,73.05,62485.4,23.2,-0.99507,1e-05,0.43189]
[1780572455200,73.05,62484.88,23.2,-0.99507,1e-05,0.43162]
[1780572457010,73.05,62484.82,23.2,-0.99507,1e-05,0.43159]
[1780572457063,73.05,62484.82,23.2,-0.99507,1e-05,0.43159]
[1780572457204,73.05,62484.82,23.2,-0.99507,1e-05,0.43159]
[1780572457235,73.05,62484.82,23.2,-0.99507,1e-05,0.43159]
[1780572457309,73.05,62484.82,23.2,-0.99507,1e-05,0.43159]
[1780572457278,73.05,62484.41,23.2,-0.99508,1e-05,0.43138]
[1780572457502,73.05,62484.41,23.2,-0.99508,1e-05,0.43138]
[1780572459989,73.05,62480.29,23.2,-0.9951,1e-05,0.42928]
[1780572460658,73.05,62480.29,23.2,-0.9951,1e-05,0.42928]
[1780572460741,73.05,62480.29,23.2,-0.9951,1e-05,0.42928]
[1780572460765,73.05,62480.29,23.2,-0.9951,1e-05,0.42928]
[1780572460996,73.05,62479.02,23.2,-0.99511,1e-05,0.42864]
[1780572462003,73.05,62472.26,23.2,-0.99516,1e-05,0.42521]
[1780572462998,73.05,62472.26,23.2,-0.99516,1e-05,0.42521]
[1780572463073,73.05,62472.26,23.2,-0.99516,1e-05,0.42521]
[1780572463107,73.05,62472.26,23.2,-0.99516,1e-05,0.42521]
[1780572463243,73.05,62472.26,23.2,-0.99516,1e-05,0.42521]
[1780572463340,73.05,62470.89,23.2,-0.99516,1e-05,0.42452]
[1780572465005,73.05,62470.65,23.2,-0.99517,1e-05,0.4244]
[1780572465116,73.05,62470.65,23.2,-0.99517,1e-05,0.4244]
[1780572465202,73.05,62470.98,23.2,-0.99516,1e-05,0.42457]
[1780572466037,73.05,62474.28,23.2,-0.99514,1e-05,0.42623]
[1780572467051,73.05,62481.98,23.2,-0.99509,1e-05,0.43014]
[1780572468021,73.05,62481.98,23.2,-0.99509,1e-05,0.43014]
[1780572468127,73.05,62481.98,23.2,-0.99509,1e-05,0.43014]
[1780572468236,73.05,62481.98,23.2,-0.99509,1e-05,0.43014]
[1780572468336,73.05,62482.21,23.2,-0.99509,1e-05,0.43026]
[1780572469003,73.05,62482.21,23.2,-0.99509,1e-05,0.43026]
[1780572469033,73.05,62482.21,23.2,-0.99509,1e-05,0.43026]
[1780572469064,73.05,62481.76,23.2,-0.99509,1e-05,0.43003]
[1780572470071,73.05,62485.05,23.2,-0.99507,1e-05,0.43171]
[1780572470996,73.05,62485.05,23.2,-0.99507,1e-05,0.43171]
[1780572471024,73.05,62485.05,23.2,-0.99507,1e-05,0.43171]
[1780572471077,73.05,62487.01,23.2,-0.99506,1e-05,0.43271]
[1780572471817,73.05,62487.01,23.2,-0.99506,1e-05,0.43271]
[1780572471831,73.05,62487.01,23.2,-0.99506,1e-05,0.43271]
[1780572472006,73.05,62487.01,23.2,-0.99506,1e-05,0.43271]
[1780572473092,73.05,62489.8,23.2,-0.99504,1e-05,0.43414]
[1780572474202,73.05,62489.8,23.2,-0.99504,1e-05,0.43414]
[1780572474213,73.05,62489.8,23.2,-0.99504,1e-05,0.43414]
[1780572474235,73.05,62489.8,23.2,-0.99504,1e-05,0.43414]
[1780572474324,73.05,62489.8,23.2,-0.99504,1e-05,0.43414]
[1780572474289,73.05,62490.3,23.2,-0.99504,1e-05,0.4344]
[1780572475926,73.05,62489.62,23.2,-0.99504,1e-05,0.43405]
[1780572475991,73.05,62489.62,23.2,-0.99504,1e-05,0.43405]
[1780572476037,73.05,62489.62,23.2,-0.99504,1e-05,0.43405]
[1780572476234,73.05,62489.62,23.2,-0.99504,1e-05,0.43405]
[1780572476989,73.05,62489.91,23.2,-0.99504,1e-05,0.4342]
[1780572477080,73.05,62489.91,23.2,-0.99504,1e-05,0.4342]
[1780572477123,73.05,62486.93,23.2,-0.99506,1e-05,0.43267]
[1780572478996,73.05,62487.49,23.2,-0.99506,1e-05,0.43296]
[1780572479104,73.05,62487.49,23.2,-0.99506,1e-05,0.43296]
[1780572479137,73.05,62488.63,23.2,-0.99505,1e-05,0.43354]
[1780572480174,73.05,62488.63,23.2,-0.99505,1e-05,0.43354]
[1780572480215,73.05,62488.63,23.2,-0.99505,1e-05,0.43354]
[1780572480235,73.05,62488.63,23.2,-0.99505,1e-05,0.43354]
[1780572480265,73.05,62487.19,23.2,-0.99506,1e-05,0.4328]
[1780572482804,73.05,62486.77,23.2,-0.99506,1e-05,0.43259]
[1780572482915,73.05,62486.77,23.2,-0.99506,1e-05,0.43259]
[1780572483005,73.05,62486.77,23.2,-0.99506,1e-05,0.43259]
[1780572483030,73.05,62486.77,23.2,-0.99506,1e-05,0.43259]
[1780572483171,73.05,62480.12,23.2,-0.99511,1e-05,0.4292]
[1780572484174,73.05,62480.12,23.2,-0.99511,1e-05,0.4292]
[1780572484231,73.05,62480.12,23.2,-0.99511,1e-05,0.4292]
[1780572484261,73.05,62485.65,23.2,-0.99507,1e-05,0.43202]
[1780572484493,73.05,62485.65,23.2,-0.99507,1e-05,0.43202]
[1780572485005,73.05,62485.65,23.2,-0.99507,1e-05,0.43202]
[1780572485112,73.05,62485.65,23.2,-0.99507,1e-05,0.43202]
[1780572485185,73.05,62486.64,23.2,-0.99506,1e-05,0.43252]
[1780572486192,73.05,62481.35,23.2,-0.9951,1e-05,0.42982]
[1780572487000,73.05,62481.35,23.2,-0.9951,1e-05,0.42982]
[1780572487021,73.05,62481.35,23.2,-0.9951,1e-05,0.42982]
[1780572487199,73.05,62480.32,23.2,-0.9951,1e-05,0.4293]
[1780572488404,73.05,62480.32,23.2,-0.9951,1e-05,0.4293]
[1780572488496,73.05,62480.32,23.2,-0.9951,1e-05,0.4293]
[1780572488507,73.05,62480.32,23.2,-0.9951,1e-05,0.4293]
[1780572488742,73.05,62480.32,23.2,-0.9951,1e-05,0.4293]
[1780572488998,73.05,62480.32,23.2,-0.9951,1e-05,0.4293]
[1780572489078,73.05,62480.32,23.2,-0.9951,1e-05,0.4293]
[1780572489213,73.05,62479.32,23.2,-0.99511,1e-05,0.42879]
[1780572492999,73.05,62478.9,23.2,-0.99511,1e-05,0.42858]
[1780572493107,73.05,62478.9,23.2,-0.99511,1e-05,0.42858]
[1780572493241,73.05,62478.33,23.2,-0.99512,1e-05,0.42829]
[1780572494248,73.05,62479.03,23.2,-0.99511,1e-05,0.42864]
[1780572494991,73.05,62479.03,23.2,-0.99511,1e-05,0.42864]
[1780572495083,73.05,62479.03,23.2,-0.99511,1e-05,0.42864]
[1780572495396,73.05,62479.03,23.2,-0.99511,1e-05,0.42864]
[1780572495402,73.05,62492.4,23.2,-0.99503,1e-05,0.43548]
[1780572496262,73.05,62494.8,23.2,-0.99501,1e-05,0.43672]
[1780572496439,73.05,62494.8,23.2,-0.99501,1e-05,0.43672]
[1780572496451,73.05,62494.8,23.2,-0.99501,1e-05,0.43672]
[1780572496514,73.05,62494.8,23.2,-0.99501,1e-05,0.43672]
[1780572497004,73.05,62494.8,23.2,-0.99501,1e-05,0.43672]
[1780572497036,73.05,62494.8,23.2,-0.99501,1e-05,0.43672]
[1780572497269,73.05,62493.9,23.2,-0.99502,1e-05,0.43625]
[1780572498276,73.05,62486.18,23.2,-0.99507,1e-05,0.43229]
[1780572499283,73.05,62485.88,23.2,-0.99507,1e-05,0.43213]
[1780572500359,73.05,62485.88,23.2,-0.99507,1e-05,0.43213]
[1780572500416,73.05,62485.88,23.2,-0.99507,1e-05,0.43213]
[1780572500291,73.05,62488.88,23.2,-0.99505,1e-05,0.43367]
[1780572500492,73.05,62488.88,23.2,-0.99505,1e-05,0.43367]
[1780572501298,73.05,62490.78,23.2,-0.99504,1e-05,0.43465]
[1780572502305,73.05,62492.28,23.2,-0.99503,1e-05,0.43542]
[1780572503312,73.05,62491.61,23.2,-0.99503,1e-05,0.43507]
[1780572504319,73.05,62492.69,23.2,-0.99502,1e-05,0.43563]
[1780572505326,73.05,62497.19,23.2,-0.99499,1e-05,0.43795]
[1780572506333,73.05,62499.55,23.2,-0.99498,1e-05,0.43917]
[1780572507345,73.05,62507.38,23.2,-0.99493,1e-05,0.44325]
[1780572508348,73.05,62521.28,23.2,-0.99483,1e-05,0.45056]
[1780572509355,73.05,62511.48,23.2,-0.9949,1e-05,0.4454]
[1780572510362,73.05,62509.09,23.2,-0.99492,1e-05,0.44414]
[1780572511369,73.05,62509.77,23.2,-0.99493,1e-05,0.44311]
[1780572514466,73.05,62509.5,23.2,-0.99493,1e-05,0.44297]
[1780572514391,73.05,62514.27,23.2,-0.9949,1e-05,0.44547]
[1780572514948,73.05,62514.27,23.2,-0.9949,1e-05,0.44547]
[1780572514994,73.05,62514.27,23.2,-0.9949,1e-05,0.44547]
[1780572515233,73.05,62514.27,23.2,-0.9949,1e-05,0.44547]
[1780572515397,73.05,62524.44,23.2,-0.99483,1e-05,0.45083]
[1780572516404,73.05,62529.5,23.2,-0.99479,1e-05,0.45352]
[1780572517411,73.05,62538.26,23.2,-0.99474,1e-05,0.45821]
[1780572518418,73.05,62542.36,23.2,-0.99471,1e-05,0.46042]
[1780572519425,73.05,62546.06,23.2,-0.99468,1e-05,0.46242]
[1780572520432,73.05,62549.37,23.2,-0.99466,1e-05,0.46422]
[1780572523453,73.05,62547.51,23.2,-0.99467,1e-05,0.46321]
[1780572525480,73.05,62546.81,23.2,-0.99468,1e-05,0.46283]
[1780572526489,73.05,62540.47,23.2,-0.99472,1e-05,0.4594]
[1780572527490,73.05,62531.03,23.2,-0.99478,1e-05,0.45434]
[1780572528497,73.05,62530.85,23.2,-0.99479,1e-05,0.45424]
[1780572529504,73.05,62528.59,23.2,-0.9948,1e-05,0.45304]
[1780572530511,73.05,62522.0,23.2,-0.99485,1e-05,0.44954]
[1780572531519,73.05,62520.05,23.2,-0.99486,1e-05,0.44851]
[1780572533535,73.05,62525.8,23.2,-0.99482,1e-05,0.45156]
[1780572535547,73.05,62524.35,23.2,-0.99483,1e-05,0.45079]
[1780572535622,73.05,62524.35,23.2,-0.99483,1e-05,0.45079]
[1780572535734,73.05,62524.35,23.2,-0.99483,1e-05,0.45079]
[1780572536554,73.05,62521.24,23.2,-0.99485,1e-05,0.44914]
[1780572537136,73.05,62521.24,23.2,-0.99485,1e-05,0.44914]
[1780572537234,73.05,62521.24,23.2,-0.99485,1e-05,0.44914]
[1780572537344,73.05,62521.24,23.2,-0.99485,1e-05,0.44914]
[1780572537496,73.05,62521.24,23.2,-0.99485,1e-05,0.44914]
[1780572537561,73.05,62515.52,23.2,-0.99489,1e-05,0.44613]
[1780572538568,73.05,62517.72,23.2,-0.99487,1e-05,0.44728]
[1780572539575,73.05,62508.25,23.2,-0.99494,1e-05,0.44232]
[1780572540590,73.05,62500.66,23.2,-0.99499,1e-05,0.43837]
[1780572541589,73.05,62530.01,23.2,-0.99479,1e-05,0.4538]
[1780572542596,73.05,62543.7,23.2,-0.9947,1e-05,0.46114]
[1780572543603,73.05,62544.24,23.2,-0.99469,1e-05,0.46144]
[1780572545089,73.05,62543.91,23.2,-0.9947,1e-05,0.46126]
[1780572547459,73.05,62544.0,23.2,-0.9947,1e-05,0.46131]
[1780572547499,73.05,62544.0,23.2,-0.9947,1e-05,0.46131]
[1780572547610,73.05,62543.71,23.2,-0.9947,1e-05,0.46115]
[1780572547736,73.05,62543.71,23.2,-0.9947,1e-05,0.46115]
[1780572549645,73.05,62541.54,23.2,-0.99471,1e-05,0.45998]
[1780572552666,73.05,62537.24,23.2,-0.99474,1e-05,0.45766]
[1780572553677,73.05,62529.87,23.2,-0.99479,1e-05,0.45372]
[1780572554681,73.05,62520.73,23.2,-0.99485,1e-05,0.44887]
[1780572555687,73.05,62512.26,23.2,-0.99491,1e-05,0.44442]
[1780572556694,73.05,62507.51,23.2,-0.99494,1e-05,0.44193]
[1780572557705,73.05,62504.9,23.2,-0.99496,1e-05,0.44057]
[1780572559091,73.05,62507.03,23.2,-0.99495,1e-05,0.44168]
[1780572560725,73.05,62518.94,23.2,-0.99487,1e-05,0.44793]
[1780572561732,73.05,62509.04,23.2,-0.99493,1e-05,0.44273]
[1780572562739,73.05,62503.66,23.2,-0.99497,1e-05,0.43993]
[1780572563746,73.05,62503.08,23.2,-0.99497,1e-05,0.43963]
[1780572564753,73.05,62503.29,23.2,-0.99497,1e-05,0.43974]
[1780572565760,73.05,62504.34,23.2,-0.99496,1e-05,0.44028]
[1780572567215,73.05,62504.34,23.2,-0.99496,1e-05,0.44028]
[1780572567238,73.05,62504.34,23.2,-0.99496,1e-05,0.44028]
[1780572567511,73.05,62504.34,23.2,-0.99496,1e-05,0.44028]
[1780572567524,73.05,62504.34,23.2,-0.99496,1e-05,0.44028]
[1780572567574,73.05,62506.7,23.2,-0.99495,1e-05,0.44151]
[1780572568782,73.05,62504.45,23.2,-0.99496,1e-05,0.44034]
[1780572569940,73.05,62504.45,23.2,-0.99496,1e-05,0.44034]
[1780572570001,73.05,62510.18,23.2,-0.99492,1e-05,0.44333]
[1780572570990,73.05,62510.18,23.2,-0.99492,1e-05,0.44333]
[1780572570993,73.05,62513.29,23.2,-0.9949,1e-05,0.44496]
[1780572571803,73.05,62516.38,23.2,-0.9949,1e-05,0.44519]
[1780572572810,73.05,62523.5,23.2,-0.99485,1e-05,0.44894]
[1780572575228,73.05,62524.65,23.2,-0.99484,1e-05,0.44954]
[1780572575237,73.05,62524.65,23.2,-0.99484,1e-05,0.44954]
[1780572575316,73.05,62523.66,23.2,-0.99485,1e-05,0.44902]
[1780572575638,73.05,62523.66,23.2,-0.99485,1e-05,0.44902]
[1780572575830,73.05,62526.22,23.2,-0.99483,1e-05,0.45037]
[1780572577244,73.05,62526.22,23.2,-0.99483,1e-05,0.45037]
[1780572577413,73.05,62526.22,23.2,-0.99483,1e-05,0.45037]
[1780572577475,73.05,62523.23,23.2,-0.99485,1e-05,0.44879]
[1780572577849,73.05,62514.01,23.2,-0.99491,1e-05,0.44394]
[1780572579274,73.05,62514.01,23.2,-0.99491,1e-05,0.44394]
[1780572579416,73.05,62514.01,23.2,-0.99491,1e-05,0.44394]
[1780572579503,73.05,62514.01,23.2,-0.99491,1e-05,0.44394]
[1780572579555,73.05,62510.3,23.2,-0.99494,1e-05,0.442]
[1780572579862,73.05,62505.47,23.2,-0.99497,1e-05,0.43949]
[1780572580869,73.05,62506.95,23.2,-0.99496,1e-05,0.44026]
[1780572581877,73.05,62509.71,23.2,-0.99494,1e-05,0.4417]
[1780572584437,73.05,62510.88,23.2,-0.99494,1e-05,0.44231]
[1780572584491,73.05,62510.88,23.2,-0.99494,1e-05,0.44231]
[1780572584522,73.05,62511.16,23.2,-0.99493,1e-05,0.44245]
[1780572584736,73.05,62511.16,23.2,-0.99493,1e-05,0.44245]
[1780572585111,73.05,62511.16,23.2,-0.99493,1e-05,0.44245]
[1780572585156,73.05,62511.16,23.2,-0.99493,1e-05,0.44245]
[1780572585239,73.05,62511.16,23.2,-0.99493,1e-05,0.44245]
[1780572585257,73.05,62512.66,23.2,-0.99492,1e-05,0.44324]
[1780572586911,73.05,62523.75,23.2,-0.99485,1e-05,0.44907]
[1780572587919,73.05,62530.47,23.2,-0.9948,1e-05,0.45263]
[1780572588926,73.05,62529.35,23.2,-0.99481,1e-05,0.45204]
[1780572589934,73.05,62534.06,23.2,-0.99478,1e-05,0.45455]
[1780572591319,73.05,62534.06,23.2,-0.99478,1e-05,0.45455]
[1780572591435,73.05,62534.06,23.2,-0.99478,1e-05,0.45455]
[1780572591494,73.05,62534.06,23.2,-0.99478,1e-05,0.45455]
[1780572591577,73.05,62534.06,23.2,-0.99478,1e-05,0.45455]
[1780572595211,73.05,62532.41,23.2,-0.99479,1e-05,0.45366]
[1780572595237,73.05,62532.41,23.2,-0.99479,1e-05,0.45366]
[1780572595299,73.05,62532.41,23.2,-0.99479,1e-05,0.45366]
[1780572595402,73.05,62532.41,23.2,-0.99479,1e-05,0.45366]
[1780572595498,73.05,62532.41,23.2,-0.99479,1e-05,0.45366]
[1780572595538,73.05,62532.41,23.2,-0.99479,1e-05,0.45366]
[1780572595566,73.05,62529.49,23.2,-0.99481,1e-05,0.45211]
[1780572595978,73.05,62526.82,23.2,-0.99483,1e-05,0.45069]
[1780572598091,73.05,62526.15,23.2,-0.99483,1e-05,0.45034]
[1780572598290,73.05,62526.15,23.2,-0.99483,1e-05,0.45034]
[1780572598362,73.05,62523.5,23.2,-0.99485,1e-05,0.44894]
[1780572598998,73.05,62520.47,23.2,-0.99487,1e-05,0.44734]
[1780572600019,73.05,62518.4,23.2,-0.99489,1e-05,0.44625]
[1780572601047,73.05,62526.53,23.2,-0.99483,1e-05,0.45054]
[1780572602053,73.05,62524.56,23.2,-0.99484,1e-05,0.4495]
[1780572603628,73.05,62527.08,23.2,-0.99483,1e-05,0.45083]
[1780572605075,73.05,62524.12,23.2,-0.99485,1e-05,0.44926]
[1780572608346,73.05,62524.34,23.2,-0.99485,1e-05,0.44938]
[1780572608379,73.05,62524.34,23.2,-0.99485,1e-05,0.44938]
[1780572608500,73.05,62524.34,23.2,-0.99485,1e-05,0.44938]
[1780572608564,73.05,62524.12,23.2,-0.99485,1e-05,0.44926]
[1780572610115,73.05,62525.8,23.2,-0.99484,1e-05,0.45015]
[1780572612130,73.05,62532.19,23.2,-0.99479,1e-05,0.45355]
[1780572613135,73.05,62540.18,23.2,-0.99474,1e-05,0.45782]
[1780572614143,73.05,62544.64,23.2,-0.99471,1e-05,0.46022]
[1780572615150,73.05,62538.03,23.2,-0.99475,1e-05,0.45667]
[1780572619178,73.05,62539.66,23.2,-0.99474,1e-05,0.45754]
[1780572620185,73.05,62545.82,23.2,-0.9947,1e-05,0.46086]
[1780572621192,73.05,62549.75,23.2,-0.99467,1e-05,0.46299]
[1780572622201,73.05,62558.33,23.2,-0.99461,1e-05,0.46766]
[1780572624215,73.05,62558.07,23.2,-0.99461,1e-05,0.46752]
[1780572625221,73.05,62562.16,23.2,-0.99459,1e-05,0.46976]
[1780572626229,73.05,62564.94,23.2,-0.99457,1e-05,0.47129]
[1780572629250,73.05,62568.16,23.2,-0.99454,1e-05,0.47306]
[1780572630258,73.05,62571.67,23.2,-0.99452,1e-05,0.475]
[1780572631265,73.05,62572.44,23.2,-0.99453,1e-05,0.47397]
[1780572632319,73.05,62574.35,23.2,-0.99452,1e-05,0.47503]
[1780572633610,73.05,62574.35,23.2,-0.99452,1e-05,0.47503]
[1780572633705,73.05,62588.29,23.2,-0.99442,1e-05,0.48281]
[1780572635572,73.05,62581.01,23.2,-0.99447,1e-05,0.47873]
[1780572637631,73.05,62581.01,23.2,-0.99447,1e-05,0.47873]
[1780572637659,73.05,62579.65,23.2,-0.99448,1e-05,0.47797]
[1780572638388,73.05,62579.18,23.2,-0.99448,1e-05,0.47771]
[1780572643423,73.05,62575.14,23.2,-0.99451,1e-05,0.47547]
[1780572645437,73.05,62567.85,23.2,-0.99456,1e-05,0.47144]
[1780572646444,73.05,62552.49,23.2,-0.99467,1e-05,0.46304]
[1780572647452,73.05,62549.93,23.2,-0.99469,1e-05,0.46165]
[1780572648460,73.05,62562.01,23.2,-0.9946,1e-05,0.46823]
[1780572649467,73.05,62571.36,23.2,-0.99454,1e-05,0.47337]
[1780572650474,73.05,62575.96,23.2,-0.9945,1e-05,0.47592]
[1780572651483,73.05,62576.4,23.2,-0.9945,1e-05,0.47617]
[1780572653497,73.05,62582.66,23.2,-0.99446,1e-05,0.47965]
[1780572654504,73.05,62587.86,23.2,-0.99442,1e-05,0.48257]
[1780572655524,73.05,62617.73,23.2,-0.9942,1e-05,0.49959]
[1780572656799,73.05,62617.73,23.2,-0.9942,1e-05,0.49959]
[1780572656543,73.05,62651.61,23.2,-0.99394,1e-05,0.51949]
[1780572657555,73.05,62655.16,23.2,-0.99391,1e-05,0.52162]
[1780572657892,73.05,62655.16,23.2,-0.99391,1e-05,0.52162]
[1780572658562,73.05,62657.05,23.2,-0.9939,1e-05,0.52275]
[1780572659164,73.05,62657.05,23.2,-0.9939,1e-05,0.52275]
[1780572659569,73.05,62655.77,23.2,-0.99391,1e-05,0.52198]
[1780572660590,73.05,62664.49,23.2,-0.99384,1e-05,0.52723]
[1780572661887,73.05,62664.49,23.2,-0.99384,1e-05,0.52723]
[1780572661587,73.05,62670.06,23.2,-0.9938,1e-05,0.53061]
[1780572662672,73.05,62667.58,23.2,-0.99382,1e-05,0.5291]
[1780572663695,73.05,62660.64,23.2,-0.99387,1e-05,0.52491]
[1780572664698,73.05,62660.64,23.2,-0.99387,1e-05,0.52491]
[1780572664655,73.05,62639.54,23.2,-0.99404,1e-05,0.51233]
[1780572665667,73.05,62636.78,23.2,-0.99406,1e-05,0.5107]
[1780572666720,73.05,62636.78,23.2,-0.99406,1e-05,0.5107]
[1780572666858,73.05,62605.19,23.2,-0.99429,1e-05,0.49238]
[1780572666912,73.05,62605.19,23.2,-0.99429,1e-05,0.49238]
[1780572667674,73.05,62609.78,23.2,-0.99426,1e-05,0.49501]
[1780572668522,73.05,62609.78,23.2,-0.99426,1e-05,0.49501]
[1780572668684,73.05,62610.88,23.2,-0.99425,1e-05,0.49564]
[1780572669690,73.05,62613.26,23.2,-0.99423,1e-05,0.49701]
[1780572670622,73.05,62613.26,23.2,-0.99423,1e-05,0.49701]
[1780572670698,73.05,62618.16,23.2,-0.9942,1e-05,0.49984]
[1780572671705,73.05,62622.61,23.2,-0.99416,1e-05,0.50241]
[1780572672712,73.05,62616.38,23.2,-0.99421,1e-05,0.49881]
[1780572673201,73.05,62616.38,23.2,-0.99421,1e-05,0.49881]
[1780572673332,73.05,62616.38,23.2,-0.99421,1e-05,0.49881]
[1780572673719,73.05,62622.59,23.2,-0.99416,1e-05,0.5024]
[1780572674727,73.05,62619.64,23.2,-0.99419,1e-05,0.50069]
[1780572675734,73.05,62631.84,23.2,-0.99409,1e-05,0.5078]
[1780572676741,73.05,62633.82,23.2,-0.99408,1e-05,0.50896]
[1780572677752,73.05,62643.56,23.2,-0.994,1e-05,0.51471]
[1780572678468,73.05,62643.56,23.2,-0.994,1e-05,0.51471]
[1780572678759,73.05,62652.97,23.2,-0.99393,1e-05,0.52031]
[1780572679777,73.05,62668.3,23.2,-0.99381,1e-05,0.52954]
[1780572680783,73.05,62673.05,23.2,-0.99377,1e-05,0.53243]
[1780572683806,73.05,62707.49,23.2,-0.99349,1e-05,0.55394]
[1780572684815,73.06,62725.82,23.2,-0.99334,1e-05,0.56565]
[1780572691868,73.07,62704.55,23.2,-0.99353,1e-05,0.55124]
[1780572692295,73.07,62704.55,23.2,-0.99353,1e-05,0.55124]
[1780572692852,73.07,62704.55,23.2,-0.99353,1e-05,0.55124]
[1780572692875,73.07,62718.95,23.2,-0.99341,1e-05,0.56039]
[1780572693406,73.07,62718.95,23.2,-0.99341,1e-05,0.56039]
[1780572693522,73.07,62718.95,23.2,-0.99341,1e-05,0.56039]
[1780572693882,73.07,62723.12,23.2,-0.99337,1e-05,0.56309]
[1780572694999,73.07,62723.12,23.2,-0.99337,1e-05,0.56309]
[1780572694891,73.07,62666.12,23.2,-0.99383,1e-05,0.52769]
[1780572695898,73.07,62653.07,23.2,-0.99394,1e-05,0.51984]
[1780572696905,73.07,62653.95,23.2,-0.99393,1e-05,0.52037]
[1780572697912,73.07,62652.8,23.2,-0.99394,1e-05,0.51968]
[1780572698197,73.07,62652.8,23.2,-0.99394,1e-05,0.51968]
[1780572698410,73.07,62652.8,23.2,-0.99394,1e-05,0.51968]
[1780572698919,73.1,62671.47,23.2,-0.99378,1e-05,0.53199]
[1780572700298,73.1,62670.75,23.2,-0.99378,1e-05,0.53166]
[1780572700657,73.1,62670.75,23.2,-0.99378,1e-05,0.53166]
[1780572700826,73.1,62670.75,23.2,-0.99378,1e-05,0.53166]
[1780572701009,73.1,62670.75,23.2,-0.99378,1e-05,0.53166]
[1780572700937,73.1,62666.47,23.2,-0.99381,1e-05,0.52914]
[1780572701193,73.1,62666.47,23.2,-0.99381,1e-05,0.52914]
[1780572701941,73.1,62662.72,23.2,-0.99384,1e-05,0.52695]
[1780572702949,73.1,62651.22,23.2,-0.99393,1e-05,0.52013]
[1780572703053,73.1,62651.22,23.2,-0.99393,1e-05,0.52013]
[1780572703641,73.1,62651.22,23.2,-0.99393,1e-05,0.52013]
[1780572703963,73.1,62661.67,23.2,-0.99385,1e-05,0.52641]
[1780572704963,73.1,62665.36,23.2,-0.99382,1e-05,0.52864]
[1780572705970,73.1,62660.87,23.2,-0.99386,1e-05,0.52593]
[1780572706297,73.1,62660.87,23.2,-0.99386,1e-05,0.52593]
[1780572706460,73.1,62660.87,23.2,-0.99386,1e-05,0.52593]
[1780572706977,73.1,62662.53,23.2,-0.99384,1e-05,0.52693]
[1780572707984,73.1,62664.49,23.2,-0.99383,1e-05,0.52811]
[1780572708991,73.1,62665.61,23.2,-0.99382,1e-05,0.52879]
[1780572709998,73.1,62644.94,23.2,-0.99398,1e-05,0.51639]
[1780572710410,73.1,62644.94,23.2,-0.99398,1e-05,0.51639]
[1780572711005,73.1,62639.43,23.2,-0.99402,1e-05,0.51313]
[1780572712013,73.1,62638.79,23.2,-0.99403,1e-05,0.51275]
[1780572713020,73.1,62630.89,23.2,-0.99409,1e-05,0.5081]
[1780572713213,73.1,62630.89,23.2,-0.99409,1e-05,0.5081]
[1780572713370,73.1,62630.89,23.2,-0.99409,1e-05,0.5081]
[1780572714026,73.1,62626.09,23.2,-0.99412,1e-05,0.50529]
[1780572715034,73.1,62624.88,23.2,-0.99413,1e-05,0.50459]
[1780572715242,73.1,62624.88,23.2,-0.99413,1e-05,0.50459]
[1780572715373,73.1,62624.88,23.2,-0.99413,1e-05,0.50459]
[1780572716041,73.1,62625.03,23.2,-0.99413,1e-05,0.50468]
[1780572717238,73.1,62625.03,23.2,-0.99413,1e-05,0.50468]
[1780572717352,73.1,62625.03,23.2,-0.99413,1e-05,0.50468]
[1780572718056,73.1,62624.64,23.2,-0.99413,1e-05,0.50445]
[1780572719065,73.1,62623.38,23.2,-0.99414,1e-05,0.50372]
[1780572719271,73.1,62623.38,23.2,-0.99414,1e-05,0.50372]
[1780572719386,73.1,62623.38,23.2,-0.99414,1e-05,0.50372]
[1780572720072,73.1,62622.72,23.2,-0.99415,1e-05,0.50333]
[1780572721079,73.1,62618.26,23.2,-0.99418,1e-05,0.50074]
[1780572722086,73.1,62615.82,23.2,-0.9942,1e-05,0.49933]
[1780572724127,73.1,62579.43,23.2,-0.99447,1e-05,0.47868]
[1780572724786,73.1,62579.43,23.2,-0.99447,1e-05,0.47868]
[1780572725132,73.1,62579.43,23.2,-0.99447,1e-05,0.47868]
[1780572725160,73.1,62575.24,23.2,-0.9945,1e-05,0.47635]
[1780572727160,73.1,62571.06,23.2,-0.99453,1e-05,0.47403]
[1780572728269,73.1,62570.42,23.2,-0.99453,1e-05,0.47368]
[1780572729026,73.1,62570.42,23.2,-0.99453,1e-05,0.47368]
[1780572729177,73.1,62560.32,23.2,-0.9946,1e-05,0.46812]
[1780572730183,73.1,62545.76,23.2,-0.9947,1e-05,0.46021]
[1780572730249,73.1,62545.76,23.2,-0.9947,1e-05,0.46021]
[1780572730409,73.1,62545.76,23.2,-0.9947,1e-05,0.46021]
[1780572730489,73.1,62545.76,23.2,-0.9947,1e-05,0.46021]
[1780572731191,73.1,62543.47,23.2,-0.99472,1e-05,0.45898]
[1780572732197,73.1,62542.01,23.2,-0.99473,1e-05,0.45819]
[1780572734211,73.1,62544.95,23.2,-0.99471,1e-05,0.45977]
[1780572734248,73.1,62544.95,23.2,-0.99471,1e-05,0.45977]
[1780572734427,73.1,62544.95,23.2,-0.99471,1e-05,0.45977]
[1780572735218,73.1,62551.39,23.2,-0.99466,1e-05,0.46326]
[1780572736225,73.1,62552.96,23.2,-0.99465,1e-05,0.46411]
[1780572737232,73.1,62549.0,23.2,-0.99468,1e-05,0.46196]
[1780572738238,73.1,62544.4,23.2,-0.99471,1e-05,0.45948]
[1780572743274,73.1,62543.38,23.2,-0.99472,1e-05,0.45893]
[1780572745288,73.1,62541.13,23.2,-0.99473,1e-05,0.45772]
[1780572746294,73.1,62536.01,23.2,-0.99477,1e-05,0.45497]
[1780572747302,73.1,62532.93,23.2,-0.99479,1e-05,0.45333]
[1780572748309,73.1,62530.83,23.2,-0.9948,1e-05,0.45221]
[1780572749316,73.1,62524.21,23.2,-0.99485,1e-05,0.4487]
[1780572750322,73.1,62522.67,23.2,-0.99486,1e-05,0.44789]
[1780572751338,73.1,62516.25,23.2,-0.99492,1e-05,0.44313]
[1780572752343,73.1,62511.08,23.2,-0.99495,1e-05,0.44043]
[1780572754262,73.1,62511.08,23.2,-0.99495,1e-05,0.44043]
[1780572753353,73.1,62502.67,23.2,-0.99501,1e-05,0.43607]
[1780572754936,73.1,62489.07,23.2,-0.9951,1e-05,0.4291]
[1780572755665,73.1,62482.66,23.2,-0.99514,1e-05,0.42585]
[1780572756451,73.1,62450.46,23.2,-0.99534,1e-05,0.40983]
[1780572758085,73.1,62450.46,23.2,-0.99534,1e-05,0.40983]
[1780572758120,73.1,62438.93,23.2,-0.99541,1e-05,0.40422]
[1780572758665,73.1,62438.93,23.2,-0.99541,1e-05,0.40422]
[1780572758767,73.1,62437.62,23.2,-0.99542,1e-05,0.40358]
[1780572760134,73.1,62437.62,23.2,-0.99542,1e-05,0.40358]
[1780572760193,73.1,62436.31,23.2,-0.99543,1e-05,0.40295]
[1780572760743,73.1,62436.31,23.2,-0.99543,1e-05,0.40295]
[1780572760836,73.1,62439.9,23.2,-0.9954,1e-05,0.40469]
[1780572761434,73.1,62438.77,23.2,-0.99541,1e-05,0.40414]
[1780572764455,73.1,62442.25,23.2,-0.99539,1e-05,0.40583]
[1780572765462,73.1,62438.72,23.2,-0.99541,1e-05,0.40411]
[1780572766469,73.1,62434.46,23.2,-0.99544,1e-05,0.40206]
[1780572768002,73.1,62434.46,23.2,-0.99544,1e-05,0.40206]
[1780572768237,73.1,62434.46,23.2,-0.99544,1e-05,0.40206]
[1780572768311,73.1,62434.46,23.2,-0.99544,1e-05,0.40206]
[1780572768062,73.1,62435.9,23.2,-0.99543,1e-05,0.40275]
[1780572768483,73.1,62437.93,23.2,-0.99542,1e-05,0.40373]
[1780572771997,73.1,62437.85,23.2,-0.99542,1e-05,0.40369]
[1780572772037,73.1,62437.85,23.2,-0.99542,1e-05,0.40369]
[1780572772143,73.1,62437.85,23.2,-0.99542,1e-05,0.40369]
[1780572772235,73.1,62437.85,23.2,-0.99542,1e-05,0.40369]
[1780572772231,73.1,62437.31,23.2,-0.99542,1e-05,0.40343]
[1780572772342,73.1,62437.31,23.2,-0.99542,1e-05,0.40343]
[1780572772511,73.1,62437.77,23.2,-0.99542,1e-05,0.40365]
[1780572773517,73.1,62441.29,23.2,-0.9954,1e-05,0.40536]
[1780572775521,73.1,62441.29,23.2,-0.9954,1e-05,0.40536]
[1780572774525,73.1,62446.03,23.2,-0.99537,1e-05,0.40766]
[1780572775682,73.1,62463.6,23.2,-0.99526,1e-05,0.41631]
[1780572776540,73.1,62477.03,23.2,-0.99517,1e-05,0.42301]
[1780572777547,73.1,62478.13,23.2,-0.99517,1e-05,0.42357]
[1780572779134,73.1,62478.13,23.2,-0.99517,1e-05,0.42357]
[1780572779246,73.1,62478.13,23.2,-0.99517,1e-05,0.42357]
[1780572779315,73.1,62478.57,23.2,-0.99516,1e-05,0.42379]
[1780572780752,73.1,62478.99,23.2,-0.99516,1e-05,0.424]
[1780572780897,73.1,62478.99,23.2,-0.99516,1e-05,0.424]
[1780572780998,73.1,62478.99,23.2,-0.99516,1e-05,0.424]
[1780572781240,73.1,62478.99,23.2,-0.99516,1e-05,0.424]
[1780572781250,73.1,62481.31,23.2,-0.99515,1e-05,0.42517]
[1780572781372,73.1,62481.31,23.2,-0.99515,1e-05,0.42517]
[1780572781575,73.1,62476.31,23.2,-0.99518,1e-05,0.42265]
[1780572782582,73.1,62477.23,23.2,-0.99517,1e-05,0.42311]
[1780572783589,73.1,62479.07,23.2,-0.99516,1e-05,0.42404]
[1780572784643,73.1,62471.04,23.2,-0.99521,1e-05,0.42001]
[1780572785607,73.1,62467.93,23.2,-0.99523,1e-05,0.41846]
[1780572786982,73.1,62467.93,23.2,-0.99523,1e-05,0.41846]
[1780572787051,73.1,62466.74,23.2,-0.99524,1e-05,0.41787]
[1780572787621,73.1,62448.98,23.2,-0.99535,1e-05,0.4091]
[1780572788628,73.1,62446.79,23.2,-0.99536,1e-05,0.40804]
[1780572789635,73.1,62447.48,23.2,-0.99536,1e-05,0.40837]
[1780572790991,73.1,62447.48,23.2,-0.99536,1e-05,0.40837]
[1780572791096,73.1,62447.48,23.2,-0.99536,1e-05,0.40837]
[1780572791100,73.1,62441.96,23.2,-0.99539,1e-05,0.40568]
[1780572791649,73.1,62439.77,23.2,-0.9954,1e-05,0.40462]
[1780572793010,73.1,62439.77,23.2,-0.9954,1e-05,0.40462]
[1780572793092,73.1,62439.77,23.2,-0.9954,1e-05,0.40462]
[1780572793183,73.1,62449.57,23.2,-0.99534,1e-05,0.40939]
[1780572793663,73.1,62455.9,23.2,-0.99531,1e-05,0.4125]
[1780572795010,73.1,62455.9,23.2,-0.99531,1e-05,0.4125]
[1780572795127,73.1,62455.9,23.2,-0.99531,1e-05,0.4125]
[1780572795227,73.1,62457.23,23.2,-0.9953,1e-05,0.41315]
[1780572795677,73.1,62460.37,23.2,-0.99528,1e-05,0.41471]
[1780572796684,73.1,62454.67,23.2,-0.99531,1e-05,0.41189]
[1780572797575,73.1,62454.67,23.2,-0.99531,1e-05,0.41189]
[1780572797912,73.1,62454.67,23.2,-0.99531,1e-05,0.41189]
[1780572798040,73.1,62454.67,23.2,-0.99531,1e-05,0.41189]
[1780572798235,73.1,62454.67,23.2,-0.99531,1e-05,0.41189]
[1780572798345,73.1,62454.67,23.2,-0.99531,1e-05,0.41189]
[1780572798336,73.1,62449.28,23.2,-0.99535,1e-05,0.40925]
[1780572800999,73.1,62449.89,23.2,-0.99534,1e-05,0.40955]
[1780572801115,73.1,62449.89,23.2,-0.99534,1e-05,0.40955]
[1780572801199,73.1,62446.5,23.2,-0.99536,1e-05,0.40789]
[1780572801720,73.1,62444.1,23.2,-0.99538,1e-05,0.40672]
[1780572802727,73.1,62445.81,23.2,-0.99537,1e-05,0.40756]
[1780572803687,73.1,62445.81,23.2,-0.99537,1e-05,0.40756]
[1780572803734,73.1,62448.25,23.2,-0.99535,1e-05,0.40875]
[1780572804996,73.1,62448.25,23.2,-0.99535,1e-05,0.40875]
[1780572805042,73.1,62448.25,23.2,-0.99535,1e-05,0.40875]
[1780572805093,73.1,62447.89,23.2,-0.99535,1e-05,0.40857]
[1780572805748,73.1,62449.27,23.2,-0.99535,1e-05,0.40925]
[1780572808095,73.1,62449.27,23.2,-0.99535,1e-05,0.40925]
[1780572808147,73.1,62449.04,23.2,-0.99535,1e-05,0.40913]
[1780572808488,73.1,62449.04,23.2,-0.99535,1e-05,0.40913]
[1780572808769,73.1,62458.65,23.2,-0.99529,1e-05,0.41386]
[1780572809776,73.1,62462.42,23.2,-0.99526,1e-05,0.41572]
[1780572810783,73.1,62461.83,23.2,-0.99527,1e-05,0.41543]
[1780572812090,73.1,62461.83,23.2,-0.99527,1e-05,0.41543]
[1780572812127,73.1,62484.24,23.2,-0.99514,1e-05,0.4253]
[1780572812812,73.1,62492.24,23.2,-0.99509,1e-05,0.42936]
[1780572813812,73.1,62488.74,23.2,-0.99511,1e-05,0.42758]
[1780572814819,73.1,62486.02,23.2,-0.99513,1e-05,0.4262]
[1780572815857,73.1,62486.02,23.2,-0.99513,1e-05,0.4262]
[1780572815938,73.1,62470.54,23.2,-0.99523,1e-05,0.41843]
[1780572817240,73.1,62470.54,23.2,-0.99523,1e-05,0.41843]
[1780572817329,73.1,62440.04,23.2,-0.99542,1e-05,0.40346]
[1780572817852,73.1,62426.87,23.2,-0.9955,1e-05,0.39713]
[1780572818858,73.1,62422.81,23.2,-0.99552,1e-05,0.3952]
[1780572819718,73.1,62422.81,23.2,-0.99552,1e-05,0.3952]
[1780572819865,73.1,62421.21,23.2,-0.99553,1e-05,0.39444]
[1780572820872,73.1,62416.65,23.2,-0.99556,1e-05,0.39228]
[1780572821879,73.1,62418.9,23.2,-0.99554,1e-05,0.39335]
[1780572822887,73.1,62412.98,23.2,-0.99558,1e-05,0.39055]
[1780572823894,73.1,62409.6,23.2,-0.9956,1e-05,0.38897]
[1780572824901,73.1,62404.49,23.2,-0.99563,1e-05,0.38658]
[1780572825908,73.1,62404.08,23.2,-0.99563,1e-05,0.38639]
[1780572826915,73.1,62404.87,23.2,-0.99563,1e-05,0.38676]
[1780572829936,73.1,62401.93,23.2,-0.99564,1e-05,0.38539]
[1780572830943,73.1,62399.82,23.2,-0.99566,1e-05,0.38441]
[1780572831950,73.1,62392.86,23.2,-0.9957,1e-05,0.38119]
[1780572832957,73.1,62384.34,23.2,-0.99574,1e-05,0.37728]
[1780572833964,73.1,62379.6,23.2,-0.99577,1e-05,0.37512]
[1780572834971,73.1,62378.17,23.2,-0.99578,1e-05,0.37447]
[1780572835979,73.1,62377.45,23.2,-0.99578,1e-05,0.37414]
[1780572836924,73.1,62377.45,23.2,-0.99578,1e-05,0.37414]
[1780572836986,73.1,62396.79,23.2,-0.99567,1e-05,0.383]
[1780572837998,73.1,62416.57,23.2,-0.99556,1e-05,0.39224]
[1780572839001,73.1,62422.95,23.2,-0.99552,1e-05,0.39527]
[1780572840039,73.1,62424.09,23.2,-0.99551,1e-05,0.39581]
[1780572840898,73.1,62424.09,23.2,-0.99551,1e-05,0.39581]
[1780572841007,73.1,62424.09,23.2,-0.99551,1e-05,0.39581]
[1780572841022,73.1,62421.94,23.2,-0.99553,1e-05,0.39479]
[1780572843036,73.1,62422.66,23.2,-0.99552,1e-05,0.39513]
[1780572846060,73.1,62427.37,23.2,-0.99549,1e-05,0.39737]
[1780572847066,73.1,62431.85,23.2,-0.99547,1e-05,0.39951]
[1780572848073,73.1,62430.7,23.2,-0.99547,1e-05,0.39896]
[1780572849080,73.1,62425.67,23.2,-0.9955,1e-05,0.39656]
[1780572850087,73.1,62419.18,23.2,-0.99554,1e-05,0.39348]
[1780572851096,73.1,62418.12,23.2,-0.99555,1e-05,0.39298]
[1780572852103,73.1,62413.91,23.2,-0.99557,1e-05,0.39099]
[1780572853110,73.1,62411.29,23.2,-0.99559,1e-05,0.38976]
[1780572854117,73.1,62419.37,23.2,-0.99554,1e-05,0.39357]
[1780572855124,73.1,62430.37,23.2,-0.99548,1e-05,0.3988]
[1780572856131,73.1,62429.53,23.2,-0.99548,1e-05,0.3984]
[1780572857138,73.1,62428.41,23.2,-0.99549,1e-05,0.39787]
[1780572858145,73.1,62430.04,23.2,-0.99548,1e-05,0.39865]
[1780572860159,73.1,62426.8,23.2,-0.9955,1e-05,0.3971]
[1780572862176,73.1,62424.91,23.2,-0.99551,1e-05,0.3962]
[1780572863183,73.1,62424.08,23.2,-0.99551,1e-05,0.3958]
[1780572864190,73.1,62425.0,23.2,-0.99551,1e-05,0.39624]
[1780572865201,73.1,62414.06,23.2,-0.99557,1e-05,0.39106]
[1780572866219,73.1,62406.41,23.2,-0.99562,1e-05,0.38747]
[1780572867218,73.1,62418.75,23.2,-0.99554,1e-05,0.39328]
[1780572868225,73.1,62430.69,23.2,-0.99547,1e-05,0.39896]
[1780572869232,73.1,62431.58,23.2,-0.99547,1e-05,0.39938]
[1780572870239,73.1,62432.7,23.2,-0.99546,1e-05,0.39992]
[1780572872253,73.1,62427.92,23.2,-0.9955,1e-05,0.39635]
[1780572873260,73.1,62426.52,23.2,-0.99551,1e-05,0.39568]
[1780572875274,73.1,62424.73,23.2,-0.99552,1e-05,0.39483]
[1780572876289,73.1,62421.8,23.2,-0.99554,1e-05,0.39345]
[1780572877288,73.1,62413.64,23.2,-0.99559,1e-05,0.3896]
[1780572878295,73.1,62420.77,23.2,-0.99555,1e-05,0.39296]
[1780572879302,73.1,62427.09,23.2,-0.99551,1e-05,0.39596]
[1780572880309,73.1,62430.34,23.2,-0.99549,1e-05,0.39751]
[1780572882323,73.1,62436.03,23.2,-0.99546,1e-05,0.40023]
[1780572883330,73.1,62440.08,23.2,-0.99543,1e-05,0.40218]
[1780572884337,73.1,62443.38,23.2,-0.99541,1e-05,0.40377]
[1780572885344,73.1,62439.6,23.2,-0.99543,1e-05,0.40195]
[1780572886609,73.1,62439.85,23.2,-0.99543,1e-05,0.40207]
[1780572886644,73.1,62439.85,23.2,-0.99543,1e-05,0.40207]
[1780572886735,73.1,62439.85,23.2,-0.99543,1e-05,0.40207]
[1780572887358,73.1,62438.49,23.2,-0.99544,1e-05,0.40141]
[1780572889372,73.1,62440.72,23.2,-0.99543,1e-05,0.40249]
[1780572893400,73.1,62439.87,23.2,-0.99543,1e-05,0.40208]
[1780572894407,73.1,62440.7,23.2,-0.99543,1e-05,0.40248]
[1780572897428,73.1,62443.24,23.2,-0.99541,1e-05,0.40371]
[1780572898435,73.1,62441.42,23.2,-0.99542,1e-05,0.40283]
[1780572899442,73.1,62440.72,23.2,-0.99543,1e-05,0.40249]
[1780572901456,73.1,62442.93,23.2,-0.99541,1e-05,0.40356]
[1780572902463,73.1,62445.1,23.2,-0.9954,1e-05,0.40461]
[1780572903470,73.1,62443.58,23.2,-0.99541,1e-05,0.40387]
[1780572905484,73.1,62442.75,23.2,-0.99542,1e-05,0.40347]
[1780572907500,73.1,62438.58,23.2,-0.99544,1e-05,0.40146]
[1780572910530,73.1,62441.33,23.2,-0.99542,1e-05,0.40278]
[1780572911917,73.1,62441.33,23.2,-0.99542,1e-05,0.40278]
[1780572911931,73.1,62441.33,23.2,-0.99542,1e-05,0.40278]
[1780572911993,73.1,62441.33,23.2,-0.99542,1e-05,0.40278]
[1780572912018,73.1,62438.89,23.2,-0.99544,1e-05,0.40161]
[1780572912543,73.1,62436.67,23.2,-0.99545,1e-05,0.40054]
[1780572915459,73.1,62437.45,23.2,-0.99545,1e-05,0.40091]
[1780572915757,73.1,62436.79,23.2,-0.99545,1e-05,0.4006]
[1780572917578,73.1,62435.42,23.2,-0.99546,1e-05,0.39994]
[1780572918585,73.1,62445.23,23.2,-0.9954,1e-05,0.40467]
[1780572920009,73.1,62445.23,23.2,-0.9954,1e-05,0.40467]
[1780572920122,73.1,62445.23,23.2,-0.9954,1e-05,0.40467]
[1780572920179,73.1,62443.71,23.2,-0.99541,1e-05,0.40393]
[1780572920600,73.1,62441.04,23.2,-0.99543,1e-05,0.40264]
[1780572922335,73.1,62441.04,23.2,-0.99543,1e-05,0.40264]
[1780572922356,73.1,62438.58,23.2,-0.99544,1e-05,0.40146]
[1780572922614,73.1,62437.01,23.2,-0.99545,1e-05,0.4007]
[1780572925635,73.1,62442.19,23.2,-0.99542,1e-05,0.4032]
[1780572926813,73.1,62442.19,23.2,-0.99542,1e-05,0.4032]
[1780572926921,73.1,62442.19,23.2,-0.99542,1e-05,0.4032]
[1780572927006,73.1,62442.19,23.2,-0.99542,1e-05,0.4032]
[1780572929535,73.1,62442.2,23.2,-0.99542,1e-05,0.4032]
[1780572931677,73.1,62443.77,23.2,-0.99542,1e-05,0.40266]
[1780572932635,73.1,62443.77,23.2,-0.99542,1e-05,0.40266]
[1780572932737,73.1,62443.77,23.2,-0.99542,1e-05,0.40266]
[1780572932744,73.1,62443.77,23.2,-0.99542,1e-05,0.40266]
[1780572933002,73.1,62443.77,23.2,-0.99542,1e-05,0.40266]
[1780572934698,73.1,62445.15,23.2,-0.99542,1e-05,0.40333]
[1780572935705,73.1,62441.95,23.2,-0.99543,1e-05,0.40179]
[1780572937719,73.1,62458.59,23.2,-0.99533,1e-05,0.40987]
[1780572938726,73.1,62476.01,23.2,-0.99522,1e-05,0.41849]
[1780572939733,73.1,62478.05,23.2,-0.99521,1e-05,0.4195]
[1780572941377,73.1,62478.05,23.2,-0.99521,1e-05,0.4195]
[1780572941477,73.1,62478.05,23.2,-0.99521,1e-05,0.4195]
[1780572941423,73.1,62478.77,23.2,-0.99521,1e-05,0.41986]
[1780572941592,73.1,62478.77,23.2,-0.99521,1e-05,0.41986]
[1780572942233,73.1,62478.77,23.2,-0.99521,1e-05,0.41986]
[1780572942303,73.1,62477.71,23.2,-0.99521,1e-05,0.41933]
[1780572942754,73.1,62472.74,23.2,-0.99524,1e-05,0.41686]
[1780572943761,73.1,62471.59,23.2,-0.99525,1e-05,0.41629]
[1780572944768,73.1,62476.93,23.2,-0.99522,1e-05,0.41895]
[1780572946781,73.1,62486.25,23.2,-0.99516,1e-05,0.42362]
[1780572947789,73.1,62491.87,23.2,-0.99512,1e-05,0.42646]
[1780572948796,73.1,62485.55,23.2,-0.99516,1e-05,0.42327]
[1780572949803,73.1,62474.04,23.2,-0.99524,1e-05,0.4175]
[1780572950810,73.1,62466.15,23.2,-0.99529,1e-05,0.41359]
[1780572951817,73.1,62460.04,23.2,-0.99532,1e-05,0.41058]
[1780572952824,73.1,62452.66,23.2,-0.99537,1e-05,0.40698]
[1780572953831,73.1,62458.33,23.2,-0.99533,1e-05,0.40975]
[1780572954838,73.1,62455.8,23.2,-0.99535,1e-05,0.40851]
[1780572955845,73.1,62450.43,23.2,-0.99538,1e-05,0.40589]
[1780572957409,73.1,62449.19,23.2,-0.99539,1e-05,0.40529]
[1780572957859,73.1,62445.1,23.2,-0.99542,1e-05,0.40331]
[1780572958866,73.1,62442.09,23.2,-0.99543,1e-05,0.40185]
[1780572959873,73.1,62447.29,23.2,-0.9954,1e-05,0.40437]
[1780572961017,73.1,62447.29,23.2,-0.9954,1e-05,0.40437]
[1780572961123,73.1,62447.29,23.2,-0.9954,1e-05,0.40437]
[1780572961235,73.1,62447.29,23.2,-0.9954,1e-05,0.40437]
[1780572961336,73.1,62451.46,23.2,-0.99538,1e-05,0.40639]
[1780572961887,73.1,62448.98,23.2,-0.99539,1e-05,0.40519]
[1780572962936,73.1,62444.25,23.2,-0.99542,1e-05,0.4029]
[1780572964917,73.1,62422.29,23.2,-0.99555,1e-05,0.3924]
[1780572965925,73.1,62403.43,23.2,-0.99566,1e-05,0.38358]
[1780572966931,73.1,62401.24,23.2,-0.99568,1e-05,0.38256]
[1780572967938,73.1,62397.6,23.2,-0.9957,1e-05,0.38088]
[1780572968945,73.1,62397.9,23.2,-0.99569,1e-05,0.38102]
[1780572969952,73.1,62395.99,23.2,-0.99571,1e-05,0.38014]
[1780572971966,73.1,62395.44,23.2,-0.99571,1e-05,0.37989]
[1780572972973,73.1,62388.57,23.2,-0.99575,1e-05,0.37674]
[1780572973980,73.1,62384.79,23.2,-0.99577,1e-05,0.37502]
[1780572974987,73.1,62397.94,23.2,-0.99569,1e-05,0.38104]
[1780572975994,73.1,62412.37,23.2,-0.99561,1e-05,0.38774]
[1780572977360,73.1,62412.37,23.2,-0.99561,1e-05,0.38774]
[1780572977369,73.1,62408.51,23.2,-0.99563,1e-05,0.38594]
[1780572978015,73.1,62385.07,23.2,-0.99577,1e-05,0.37515]
[1780572979021,73.1,62376.66,23.2,-0.99581,1e-05,0.37134]
[1780572980028,73.1,62375.07,23.2,-0.99582,1e-05,0.37062]
[1780572980997,73.1,62375.07,23.2,-0.99582,1e-05,0.37062]
[1780572982043,73.1,62373.03,23.2,-0.99584,1e-05,0.36971]
[1780572983050,73.1,62368.53,23.2,-0.99586,1e-05,0.36769]
[1780572984057,73.1,62365.16,23.2,-0.99588,1e-05,0.36619]
[1780572985075,73.1,62363.06,23.2,-0.99589,1e-05,0.36525]
[1780572986076,73.1,62366.93,23.2,-0.99587,1e-05,0.36698]
[1780572986666,73.1,62366.93,23.2,-0.99587,1e-05,0.36698]
[1780572987425,73.1,62358.41,23.2,-0.99592,1e-05,0.36319]
[1780572987726,73.1,62358.41,23.2,-0.99592,1e-05,0.36319]
[1780572988090,73.1,62352.71,23.2,-0.99595,1e-05,0.36067]
[1780572989097,73.1,62356.41,23.2,-0.99593,1e-05,0.3623]
[1780572990104,73.1,62358.43,23.2,-0.99592,1e-05,0.3632]
[1780572990672,73.1,62358.43,23.2,-0.99592,1e-05,0.3632]
[1780572991118,73.1,62364.47,23.2,-0.9959,1e-05,0.36467]
[1780572992124,73.1,62369.4,23.2,-0.99587,1e-05,0.36687]
[1780572995145,73.1,62367.78,23.2,-0.99588,1e-05,0.36615]
[1780572996151,73.1,62366.48,23.2,-0.99589,1e-05,0.36557]
[1780572997159,73.1,62365.66,23.2,-0.99589,1e-05,0.3652]
[1780573001195,73.1,62361.26,23.2,-0.99591,1e-05,0.36325]
[1780573002204,73.1,62354.45,23.2,-0.99595,1e-05,0.36024]
[1780573003207,73.1,62339.64,23.2,-0.99603,1e-05,0.35378]
[1780573004214,73.1,62338.47,23.2,-0.99604,1e-05,0.35328]
[1780573005164,73.1,62338.47,23.2,-0.99604,1e-05,0.35328]
[1780573005235,73.1,62330.34,23.2,-0.99608,1e-05,0.34978]
[1780573005704,73.1,62330.34,23.2,-0.99608,1e-05,0.34978]
[1780573006233,73.1,62323.13,23.2,-0.99612,1e-05,0.3467]
[1780573007237,73.1,62314.77,23.2,-0.99616,1e-05,0.34316]
[1780573008248,73.1,62314.77,23.2,-0.99616,1e-05,0.34316]
[1780573008334,73.1,62304.64,23.2,-0.99621,1e-05,0.33891]
[1780573009253,73.1,62312.74,23.2,-0.99617,1e-05,0.3423]
[1780573009717,73.1,62312.74,23.2,-0.99617,1e-05,0.3423]
[1780573010260,73.1,62306.46,23.2,-0.99621,1e-05,0.33967]
[1780573011268,73.1,62301.68,23.2,-0.99623,1e-05,0.33767]
[1780573012276,73.1,62301.2,23.2,-0.99623,1e-05,0.33747]
[1780573013374,73.1,62294.43,23.2,-0.99627,1e-05,0.33467]
[1780573014289,73.1,62297.55,23.2,-0.99625,1e-05,0.33596]
[1780573015298,73.1,62290.08,23.2,-0.99629,1e-05,0.33287]
[1780573016326,73.1,62285.13,23.2,-0.99631,1e-05,0.33084]
[1780573016960,73.1,62285.13,23.2,-0.99631,1e-05,0.33084]
[1780573017378,73.1,62277.91,23.2,-0.99635,0.0,0.3279]
[1780573018399,73.1,62278.08,23.2,-0.99635,0.0,0.32797]
[1780573019400,73.1,62296.98,23.2,-0.99625,1e-05,0.33572]
[1780573020406,73.1,62295.11,23.2,-0.99626,1e-05,0.33495]
[1780573021416,73.1,62299.49,23.2,-0.99624,1e-05,0.33676]
[1780573022406,73.1,62299.49,23.2,-0.99624,1e-05,0.33676]
[1780573022422,73.1,62297.41,23.2,-0.99625,1e-05,0.3359]
[1780573025451,73.1,62290.11,23.2,-0.99629,1e-05,0.33289]
[1780573026457,73.1,62296.45,23.2,-0.99626,1e-05,0.3355]
[1780573027464,73.1,62298.98,23.2,-0.99624,1e-05,0.33655]
[1780573028471,73.1,62295.78,23.2,-0.99626,1e-05,0.33522]
[1780573029478,73.1,62290.21,23.2,-0.99629,1e-05,0.33293]
[1780573030485,73.1,62274.67,23.2,-0.99637,0.0,0.32659]
[1780573031492,73.1,62271.88,23.2,-0.99638,0.0,0.32546]
[1780573032499,73.1,62268.89,23.2,-0.99639,0.0,0.32426]
[1780573032983,73.1,62268.89,23.2,-0.99639,0.0,0.32426]
[1780573033355,73.1,62268.89,23.2,-0.99639,0.0,0.32426]
[1780573033506,73.1,62265.2,23.2,-0.99641,0.0,0.32278]
[1780573034898,73.1,62265.31,23.2,-0.99641,0.0,0.32282]
[1780573035708,73.1,62253.71,23.2,-0.99647,0.0,0.31821]
[1780573036243,73.1,62253.71,23.2,-0.99647,0.0,0.31821]
[1780573036536,73.1,62253.78,23.2,-0.99647,0.0,0.31823]
[1780573037544,73.1,62252.28,23.2,-0.99647,0.0,0.31764]
[1780573038513,73.1,62252.28,23.2,-0.99647,0.0,0.31764]
[1780573039484,73.1,62252.54,23.2,-0.99647,0.0,0.31774]
[1780573039558,73.1,62263.25,23.2,-0.99642,0.0,0.322]
[1780573039736,73.1,62263.25,23.2,-0.99642,0.0,0.322]
[1780573040565,73.1,62268.44,23.2,-0.9964,0.0,0.32408]
[1780573041581,73.1,62273.73,23.2,-0.99637,0.0,0.32621]
[1780573042588,73.1,62267.16,23.2,-0.9964,0.0,0.32357]
[1780573043595,73.1,62264.3,23.2,-0.99642,0.0,0.32242]
[1780573044602,73.1,62263.36,23.2,-0.99642,0.0,0.32204]
[1780573046618,73.11,62277.18,23.2,-0.99635,0.0,0.32763]
[1780573047625,73.11,62281.85,23.2,-0.99633,0.0,0.32956]
[1780573048632,73.11,62284.9,23.2,-0.99631,1e-05,0.33082]
[1780573049643,73.11,62277.24,23.2,-0.99635,0.0,0.32771]
[1780573050667,73.11,62262.46,23.2,-0.99642,0.0,0.32176]
[1780573051671,73.11,62253.46,23.2,-0.99648,0.0,0.31713]
[1780573053687,73.11,62253.69,23.2,-0.99648,0.0,0.31728]
[1780573054694,73.11,62251.99,23.2,-0.99649,0.0,0.31664]
[1780573055703,73.11,62253.73,23.2,-0.99648,0.0,0.31736]
[1780573056710,73.11,62255.3,23.2,-0.99647,0.0,0.31802]
[1780573059731,73.12,62257.29,23.2,-0.99646,0.0,0.3189]
[1780573061745,73.12,62254.02,23.2,-0.99647,0.0,0.31767]
[1780573063759,73.12,62260.47,23.2,-0.99644,0.0,0.3203]
[1780573064766,73.12,62273.37,23.2,-0.99638,0.0,0.3255]
[1780573065774,73.12,62281.97,23.2,-0.99633,0.0,0.32901]
[1780573066780,73.12,62277.3,23.2,-0.99636,0.0,0.32717]
[1780573067787,73.13,62272.91,23.2,-0.99638,0.0,0.32545]
[1780573068794,73.13,62275.09,23.2,-0.99637,0.0,0.32638]
[1780573072822,73.13,62280.61,23.2,-0.99634,0.0,0.32883]
[1780573073829,73.13,62274.87,23.2,-0.99636,0.0,0.32656]
[1780573074836,73.14,62259.48,23.2,-0.99644,0.0,0.32044]
[1780573076619,73.14,62259.48,23.2,-0.99644,0.0,0.32044]
[1780573076890,73.15,62146.96,23.2,-0.99694,0.0,0.27874]
[1780573077521,73.15,62146.96,23.2,-0.99694,0.0,0.27874]
[1780573077858,73.15,62148.31,23.2,-0.99694,0.0,0.27922]
[1780573078870,73.17,62150.2,23.2,-0.99692,0.0,0.2804]
[1780573079878,73.17,62168.79,23.2,-0.99684,0.0,0.28712]
[1780573082220,73.17,62186.82,23.2,-0.99676,0.0,0.29371]
[1780573083168,73.17,62186.82,23.2,-0.99676,0.0,0.29371]
[1780573083223,73.17,62190.66,23.2,-0.99675,0.0,0.29514]
[1780573083918,73.17,62190.66,23.2,-0.99675,0.0,0.29514]
[1780573084016,73.17,62191.06,23.2,-0.99674,0.0,0.29534]
[1780573085243,73.17,62191.06,23.2,-0.99674,0.0,0.29534]
[1780573085259,73.18,62192.14,23.2,-0.99674,0.0,0.2958]
[1780573085674,73.18,62192.14,23.2,-0.99674,0.0,0.2958]
[1780573085923,73.18,62193.95,23.2,-0.99673,0.0,0.29653]
[1780573086930,73.18,62195.56,23.2,-0.99672,0.0,0.29719]
[1780573087561,73.18,62195.56,23.2,-0.99672,0.0,0.29719]
[1780573087584,73.18,62195.56,23.2,-0.99672,0.0,0.29719]
[1780573087937,73.18,62196.42,23.2,-0.99672,0.0,0.29756]
[1780573088945,73.18,62210.96,23.2,-0.99665,0.0,0.30309]
[1780573089952,73.19,62218.26,23.2,-0.99662,0.0,0.30593]
[1780573091249,73.19,62218.26,23.2,-0.99662,0.0,0.30593]
[1780573090959,73.19,62215.89,23.2,-0.99663,0.0,0.30509]
[1780573091762,73.19,62215.89,23.2,-0.99663,0.0,0.30509]
[1780573091966,73.19,62209.2,23.2,-0.99666,0.0,0.30261]
[1780573092973,73.19,62214.0,23.2,-0.99663,0.0,0.30449]
[1780573093980,73.19,62220.2,23.2,-0.9966,0.0,0.30692]
[1780573095995,73.2,62218.38,23.2,-0.99661,0.0,0.30634]
[1780573097003,73.22,62210.18,23.2,-0.99664,0.0,0.30382]
[1780573098009,73.24,62201.4,23.2,-0.99667,0.0,0.30113]
[1780573099253,73.24,62201.4,23.2,-0.99667,0.0,0.30113]
[1780573099016,73.24,62194.13,23.2,-0.99671,0.0,0.29847]
[1780573099499,73.24,62194.13,23.2,-0.99671,0.0,0.29847]
[1780573100043,73.24,62179.71,23.2,-0.99677,0.0,0.29318]
[1780573101048,73.24,62167.49,23.2,-0.99682,0.0,0.28877]
[1780573102055,73.25,62168.76,23.2,-0.99682,0.0,0.2893]
[1780573103062,73.25,62168.51,23.2,-0.99682,0.0,0.28927]
[1780573104072,73.25,62181.6,23.2,-0.99676,0.0,0.29414]
[1780573106089,73.26,62177.59,23.2,-0.99677,0.0,0.29279]
[1780573109109,73.26,62180.88,23.2,-0.99676,0.0,0.2942]
[1780573110116,73.26,62172.17,23.2,-0.9968,0.0,0.29107]
[1780573111124,73.27,62166.1,23.2,-0.99683,0.0,0.28798]
[1780573112130,73.27,62170.79,23.2,-0.99681,0.0,0.28968]
[1780573113137,73.27,62173.77,23.2,-0.9968,0.0,0.29084]
[1780573114144,73.27,62177.28,23.2,-0.99678,0.0,0.29219]
[1780573115151,73.28,62182.95,23.2,-0.99675,0.0,0.29435]
[1780573116157,73.28,62185.52,23.2,-0.99674,0.0,0.29544]
[1780573118172,73.28,62189.47,23.2,-0.99672,0.0,0.29704]
[1780573119178,73.29,62195.37,23.2,-0.99669,0.0,0.29932]
[1780573120191,73.31,62204.45,23.2,-0.99664,0.0,0.30344]
[1780573121198,73.31,62200.16,23.2,-0.99666,0.0,0.30189]
[1780573123212,73.36,62206.22,23.2,-0.99662,0.0,0.30566]
[1780573124219,73.38,62210.85,23.2,-0.99659,0.0,0.30821]
[1780573125226,73.44,62212.89,23.2,-0.99655,0.0,0.31085]
[1780573128247,73.56,62218.5,23.2,-0.99648,0.0,0.31655]
[1780573129253,73.62,62216.76,23.2,-0.99647,0.0,0.31775]
[1780573131268,73.73,62219.71,23.2,-0.99641,0.0,0.3227]
[1780573132275,73.79,62222.16,23.2,-0.99637,0.0,0.32559]
[1780573135296,73.97,62225.89,23.2,-0.99628,1e-05,0.33288]
[1780573139323,74.21,62227.8,23.2,-0.99617,1e-05,0.34148]
[1780573140332,74.27,62231.94,23.2,-0.99613,1e-05,0.34518]
[1780573141339,74.33,62251.94,23.2,-0.996,1e-05,0.35566]
[1780573142353,74.33,62266.42,23.2,-0.99592,1e-05,0.36191]
[1780573143269,74.33,62266.42,23.2,-0.99592,1e-05,0.36191]
[1780573143359,74.39,62275.97,23.2,-0.99584,1e-05,0.36816]
[1780573144365,74.51,62280.64,23.2,-0.99576,1e-05,0.3744]
[1780573145373,74.57,62283.46,23.2,-0.99572,1e-05,0.37777]
[1780573145786,74.57,62283.46,23.2,-0.99572,1e-05,0.37777]
[1780573147388,74.68,62278.5,23.2,-0.9957,1e-05,0.37976]
[1780573152430,74.98,62276.31,23.2,-0.99557,1e-05,0.3894]
[1780573153437,75.04,62273.14,23.2,-0.99556,1e-05,0.39009]
[1780573155451,75.16,62279.2,23.2,-0.99547,1e-05,0.3972]
[1780573156458,75.22,62281.07,23.2,-0.99543,1e-05,0.40025]
[1780573158472,75.34,62282.51,23.2,-0.99537,1e-05,0.4053]
[1780573160486,75.4,62286.08,23.2,-0.99532,1e-05,0.40942]
[1780573162500,75.42,62273.53,23.2,-0.99539,1e-05,0.40392]
[1780573163506,75.42,62269.05,23.2,-0.99541,1e-05,0.40203]
[1780573164514,75.42,62265.39,23.2,-0.99543,1e-05,0.40033]
[1780573165521,75.42,62263.93,23.2,-0.99544,1e-05,0.39966]
[1780573166540,75.42,62260.49,23.2,-0.99546,1e-05,0.39807]
[1780573168552,75.42,62262.96,23.2,-0.99545,1e-05,0.39926]
[1780573170571,75.48,62264.06,23.2,-0.99541,1e-05,0.40195]
[1780573170647,75.54,62273.47,23.2,-0.99533,1e-05,0.40858]
[1780573171573,75.6,62281.19,23.2,-0.99527,1e-05,0.41315]
[1780573172580,75.61,62282.23,23.2,-0.99526,1e-05,0.41387]
[1780573173587,75.61,62282.96,23.2,-0.99525,1e-05,0.41445]
[1780573174597,75.61,62282.96,23.2,-0.99525,1e-05,0.41445]
[1780573174622,75.62,62287.27,23.2,-0.99522,1e-05,0.41675]
[1780573175601,75.63,62289.94,23.2,-0.9952,1e-05,0.41826]
[1780573176608,75.63,62283.33,23.2,-0.99524,1e-05,0.4153]
[1780573177616,75.64,62280.48,23.2,-0.99525,1e-05,0.41415]
[1780573178622,75.64,62279.22,23.2,-0.99526,1e-05,0.41355]
[1780573179629,75.64,62274.27,23.2,-0.99529,1e-05,0.41118]
[1780573180636,75.64,62265.91,23.2,-0.99534,1e-05,0.40743]
[1780573181642,75.64,62263.34,23.2,-0.99535,1e-05,0.40622]
[1780573182650,75.64,62262.95,23.2,-0.99536,1e-05,0.40604]
[1780573185671,75.7,62265.5,23.2,-0.99531,1e-05,0.40944]
[1780573186678,75.76,62269.96,23.2,-0.99526,1e-05,0.41378]
[1780573187685,75.77,62272.39,23.2,-0.99524,1e-05,0.41517]
[1780573188694,75.77,62269.85,23.2,-0.99525,1e-05,0.41417]
[1780573189700,75.78,62272.31,23.2,-0.99524,1e-05,0.41557]
[1780573190707,75.79,62275.47,23.2,-0.99521,1e-05,0.41732]
[1780573191714,75.79,62272.5,23.2,-0.99523,1e-05,0.41611]
[1780573192721,75.8,62278.39,23.2,-0.99519,1e-05,0.41918]
[1780573193728,75.8,62289.85,23.2,-0.99512,1e-05,0.42499]
[1780573194735,75.81,62301.12,23.2,-0.99504,1e-05,0.43076]
[1780573195742,75.82,62300.36,23.2,-0.99504,1e-05,0.43062]
[1780573196749,75.82,62297.63,23.2,-0.99506,1e-05,0.4295]
[1780573197756,75.82,62296.03,23.2,-0.99507,1e-05,0.42871]
[1780573200780,75.83,62300.39,23.2,-0.99504,1e-05,0.43109]
[1780573202797,75.83,62294.65,23.2,-0.99507,1e-05,0.42848]
[1780573203839,75.84,62292.72,23.2,-0.99508,1e-05,0.42776]
[1780573204840,75.84,62282.13,23.2,-0.99515,1e-05,0.42258]
[1780573205860,75.84,62276.22,23.2,-0.99518,1e-05,0.41971]
[1780573206855,75.85,62273.52,23.2,-0.9952,1e-05,0.41863]
[1780573207862,75.85,62278.14,23.2,-0.99517,1e-05,0.42086]
[1780573208869,75.85,62282.32,23.2,-0.99514,1e-05,0.4229]
[1780573209876,75.85,62279.94,23.2,-0.99516,1e-05,0.42174]
[1780573210883,75.85,62284.48,23.2,-0.99513,1e-05,0.42395]
[1780573211890,75.85,62275.1,23.2,-0.99519,1e-05,0.41939]
[1780573212897,75.85,62273.39,23.2,-0.9952,1e-05,0.41856]
[1780573213905,75.85,62265.98,23.2,-0.99524,1e-05,0.415]
[1780573214912,75.85,62262.17,23.2,-0.99527,1e-05,0.41317]
[1780573215919,75.85,62262.91,23.2,-0.99526,1e-05,0.41353]
[1780573216926,75.85,62256.83,23.2,-0.9953,1e-05,0.41063]
[1780573217933,75.85,62251.15,23.2,-0.99533,1e-05,0.40794]
[1780573218940,75.85,62255.32,23.2,-0.99531,1e-05,0.40992]
[1780573221961,75.85,62251.36,23.2,-0.99533,1e-05,0.40806]
[1780573227004,75.85,62251.03,23.2,-0.99533,1e-05,0.40795]
[1780573229032,75.85,62243.37,23.2,-0.99538,1e-05,0.40436]
[1780573230039,75.85,62236.41,23.2,-0.99542,1e-05,0.40111]
[1780573231046,75.85,62238.26,23.2,-0.99542,1e-05,0.40069]
[1780573232053,75.85,62240.68,23.2,-0.99541,1e-05,0.40185]
[1780573233060,75.85,62243.23,23.2,-0.99539,1e-05,0.40306]
[1780573235075,75.85,62244.63,23.2,-0.99538,1e-05,0.40376]
[1780573240110,75.85,62245.31,23.2,-0.99538,1e-05,0.40416]
[1780573242125,75.86,62241.97,23.2,-0.9954,1e-05,0.40263]
[1780573243135,75.86,62232.45,23.2,-0.99545,1e-05,0.39822]
[1780573244139,75.86,62225.73,23.2,-0.99549,1e-05,0.39513]
[1780573245146,75.86,62225.28,23.2,-0.99549,1e-05,0.39496]
[1780573246152,75.86,62222.44,23.2,-0.99551,1e-05,0.39368]
[1780573247160,75.86,62221.1,23.2,-0.99552,1e-05,0.3931]
[1780573249174,75.86,62215.35,23.2,-0.99555,1e-05,0.39055]
[1780573250182,75.86,62207.9,23.2,-0.99559,1e-05,0.38721]
[1780573251188,75.86,62203.53,23.2,-0.99562,1e-05,0.38528]
[1780573252195,75.86,62201.48,23.2,-0.99563,1e-05,0.3844]
[1780573253203,75.87,62196.81,23.2,-0.99565,1e-05,0.38236]
[1780573254209,75.87,62190.14,23.2,-0.99569,1e-05,0.37944]
[1780573255215,75.87,62186.71,23.2,-0.99571,1e-05,0.37792]
[1780573256223,75.87,62185.69,23.2,-0.99571,1e-05,0.37753]
[1780573257230,75.87,62179.52,23.2,-0.99575,1e-05,0.37487]
[1780573257782,75.87,62179.52,23.2,-0.99575,1e-05,0.37487]
[1780573258237,75.87,62174.54,23.2,-0.99577,1e-05,0.37269]
[1780573259244,75.87,62173.78,23.2,-0.99578,1e-05,0.37235]
[1780573260256,75.87,62171.31,23.2,-0.99579,1e-05,0.37135]
[1780573261025,75.87,62171.31,23.2,-0.99579,1e-05,0.37135]
[1780573262270,75.88,62174.41,23.2,-0.99577,1e-05,0.37279]
[1780573263277,75.88,62161.86,23.2,-0.99584,1e-05,0.36732]
[1780573264285,75.88,62168.68,23.2,-0.9958,1e-05,0.37028]
[1780573265292,75.88,62173.98,23.2,-0.99577,1e-05,0.37268]
[1780573266299,75.88,62179.51,23.2,-0.99574,1e-05,0.37519]
[1780573267306,75.88,62177.3,23.2,-0.99575,1e-05,0.3743]
[1780573271334,75.89,62179.84,23.2,-0.99574,1e-05,0.37571]
[1780573273348,75.9,62181.35,23.2,-0.99572,1e-05,0.37653]
[1780573276369,75.9,62178.98,23.2,-0.99574,1e-05,0.37569]
[1780573277376,75.9,62176.85,23.2,-0.99575,1e-05,0.37482]
[1780573278384,75.91,62180.7,23.2,-0.99572,1e-05,0.37659]
[1780573279390,75.91,62183.93,23.2,-0.99571,1e-05,0.37809]
[1780573281405,75.91,62182.42,23.2,-0.99571,1e-05,0.37756]
[1780573282412,75.91,62177.28,23.2,-0.99574,1e-05,0.37536]
[1780573286439,75.92,62176.4,23.2,-0.99574,1e-05,0.37526]
[1780573287447,75.92,62182.44,23.2,-0.99571,1e-05,0.378]
[1780573288454,75.93,62183.8,23.2,-0.9957,1e-05,0.37867]
[1780573289461,75.93,62185.61,23.2,-0.99569,1e-05,0.37954]
[1780573290486,75.93,62196.15,23.2,-0.99563,1e-05,0.38432]
[1780573291325,75.93,62196.15,23.2,-0.99563,1e-05,0.38432]
[1780573291489,75.93,62212.59,23.2,-0.99555,1e-05,0.39056]
[1780573292495,75.93,62212.6,23.2,-0.99555,1e-05,0.39062]
[1780573293502,75.93,62209.14,23.2,-0.99557,1e-05,0.38909]
[1780573295342,75.94,62209.58,23.2,-0.99556,1e-05,0.38933]
[1780573299546,75.94,62211.29,23.2,-0.99555,1e-05,0.39011]
[1780573300553,75.94,62215.27,23.2,-0.99553,1e-05,0.39192]
[1780573301560,75.94,62217.72,23.2,-0.99552,1e-05,0.39304]
[1780573302567,75.94,62214.04,23.2,-0.99554,1e-05,0.39136]
[1780573303574,75.94,62216.76,23.2,-0.99552,1e-05,0.3926]
[1780573304581,75.94,62219.07,23.2,-0.99551,1e-05,0.39366]
[1780573306595,75.94,62228.67,23.2,-0.99545,1e-05,0.39808]
[1780573307602,75.94,62235.33,23.2,-0.99541,1e-05,0.40118]
[1780573308609,75.94,62237.96,23.2,-0.9954,1e-05,0.4024]
[1780573309618,75.94,62247.72,23.2,-0.99534,1e-05,0.40699]
[1780573310623,75.94,62224.44,23.2,-0.99548,1e-05,0.39613]
[1780573311249,75.94,62224.44,23.2,-0.99548,1e-05,0.39613]
[1780573311633,75.94,62212.0,23.2,-0.99555,1e-05,0.39043]
[1780573312640,75.94,62207.18,23.2,-0.99558,1e-05,0.38824]
[1780573313648,75.94,62195.69,23.2,-0.99564,1e-05,0.38306]
[1780573314655,75.94,62193.32,23.2,-0.99565,1e-05,0.382]
[1780573315241,75.94,62193.32,23.2,-0.99565,1e-05,0.382]
[1780573315662,75.94,62192.03,23.2,-0.99566,1e-05,0.38143]
[1780573316688,75.94,62186.4,23.2,-0.99569,1e-05,0.37892]
[1780573318691,75.94,62187.18,23.2,-0.99569,1e-05,0.37927]
[1780573319698,75.94,62185.53,23.2,-0.9957,1e-05,0.37853]
[1780573320704,75.94,62175.99,23.2,-0.99575,1e-05,0.37432]
[1780573322719,75.94,62179.89,23.2,-0.99573,1e-05,0.37604]
[1780573324733,75.94,62177.72,23.2,-0.99574,1e-05,0.37508]
[1780573325739,75.94,62179.14,23.2,-0.99573,1e-05,0.37571]
[1780573326747,75.94,62182.36,23.2,-0.99572,1e-05,0.37713]
[1780573327754,75.94,62186.91,23.2,-0.99569,1e-05,0.37915]
[1780573328764,75.94,62180.1,23.2,-0.99573,1e-05,0.37613]
[1780573329768,75.94,62174.13,23.2,-0.99576,1e-05,0.37351]
[1780573330775,75.94,62171.32,23.2,-0.99578,1e-05,0.37228]
[1780573331782,75.94,62168.81,23.2,-0.99579,1e-05,0.37118]
[1780573333796,75.94,62171.87,23.2,-0.99577,1e-05,0.37252]
[1780573334803,75.94,62173.31,23.2,-0.99577,1e-05,0.37315]
[1780573335810,75.94,62178.42,23.2,-0.99574,1e-05,0.37539]
[1780573336817,75.94,62182.26,23.2,-0.99572,1e-05,0.37709]
[1780573338831,75.94,62185.08,23.2,-0.9957,1e-05,0.37833]
[1780573340845,75.94,62181.78,23.2,-0.99572,1e-05,0.37687]
[1780573341852,75.94,62180.31,23.2,-0.99573,1e-05,0.37622]
[1780573343866,75.94,62174.3,23.2,-0.99576,1e-05,0.37358]
[1780573344873,75.94,62167.25,23.2,-0.9958,1e-05,0.3705]
[1780573345882,75.94,62163.38,23.2,-0.99582,1e-05,0.36882]
[1780573346889,75.94,62158.73,23.2,-0.99584,1e-05,0.3668]
[1780573347896,75.94,62163.95,23.2,-0.99582,1e-05,0.36906]
[1780573349910,75.94,62161.61,23.2,-0.99583,1e-05,0.36805]
[1780573350916,75.94,62158.44,23.2,-0.99585,1e-05,0.36668]
[1780573352931,75.94,62155.11,23.2,-0.99588,1e-05,0.36403]
[1780573355952,75.94,62156.93,23.2,-0.99587,1e-05,0.365]
[1780573356973,75.94,62156.93,23.2,-0.99587,1e-05,0.365]
[1780573356995,75.94,62156.93,23.2,-0.99587,1e-05,0.365]
[1780573357024,75.94,62156.93,23.2,-0.99587,1e-05,0.365]
[1780573357237,75.94,62156.93,23.2,-0.99587,1e-05,0.365]
[1780573357339,75.94,62156.74,23.2,-0.99587,1e-05,0.36492]
[1780573358973,75.94,62159.3,23.2,-0.99585,1e-05,0.36602]
[1780573360160,75.94,62159.3,23.2,-0.99585,1e-05,0.36602]
[1780573360220,75.94,62159.3,23.2,-0.99585,1e-05,0.36602]
[1780573360244,75.94,62159.3,23.2,-0.99585,1e-05,0.36602]
[1780573360315,75.94,62162.84,23.2,-0.99583,1e-05,0.36755]
[1780573362760,75.94,62163.13,23.2,-0.99583,1e-05,0.36768]
[1780573362004,75.94,62156.91,23.2,-0.99587,1e-05,0.36499]
[1780573362868,75.94,62156.91,23.2,-0.99587,1e-05,0.36499]
[1780573363002,75.94,62156.91,23.2,-0.99587,1e-05,0.36499]
[1780573363110,75.94,62156.91,23.2,-0.99587,1e-05,0.36499]
[1780573363166,75.94,62156.91,23.2,-0.99587,1e-05,0.36499]
[1780573363222,75.94,62156.91,23.2,-0.99587,1e-05,0.36499]
[1780573363234,75.94,62156.91,23.2,-0.99587,1e-05,0.36499]
[1780573363284,75.94,62156.17,23.2,-0.99587,1e-05,0.36467]
[1780573364018,75.94,62161.01,23.2,-0.99584,1e-05,0.36676]
[1780573365256,75.94,62161.01,23.2,-0.99584,1e-05,0.36676]
[1780573365501,75.94,62161.01,23.2,-0.99584,1e-05,0.36676]
[1780573365590,75.94,62166.66,23.2,-0.99581,1e-05,0.36921]
[1780573366034,75.94,62179.86,23.2,-0.99574,1e-05,0.37498]
[1780573368048,75.94,62178.61,23.2,-0.99575,1e-05,0.37443]
[1780573369238,75.94,62178.61,23.2,-0.99575,1e-05,0.37443]
[1780573369350,75.94,62178.61,23.2,-0.99575,1e-05,0.37443]
[1780573369364,75.94,62178.28,23.2,-0.99575,1e-05,0.37428]
[1780573370062,75.94,62179.66,23.2,-0.99574,1e-05,0.37489]
[1780573371259,75.94,62179.66,23.2,-0.99574,1e-05,0.37489]
[1780573371346,75.94,62179.66,23.2,-0.99574,1e-05,0.37489]
[1780573371507,75.94,62179.66,23.2,-0.99574,1e-05,0.37489]
[1780573371563,75.94,62179.66,23.2,-0.99574,1e-05,0.37489]
[1780573371662,75.94,62180.92,23.2,-0.99573,1e-05,0.37545]
[1780573372086,75.94,62180.92,23.2,-0.99573,1e-05,0.37545]
[1780573372188,75.94,62180.92,23.2,-0.99573,1e-05,0.37545]
[1780573372235,75.94,62180.92,23.2,-0.99573,1e-05,0.37545]
[1780573372337,75.94,62182.26,23.2,-0.99573,1e-05,0.37604]
[1780573373082,75.94,62183.65,23.2,-0.99572,1e-05,0.37665]
[1780573374100,75.94,62182.01,23.2,-0.99573,1e-05,0.37593]
[1780573375239,75.94,62182.01,23.2,-0.99573,1e-05,0.37593]
[1780573375354,75.94,62182.01,23.2,-0.99573,1e-05,0.37593]
[1780573375418,75.94,62171.47,23.2,-0.99579,1e-05,0.3713]
[1780573376111,75.94,62170.08,23.2,-0.99579,1e-05,0.3707]
[1780573377802,75.94,62170.08,23.2,-0.99579,1e-05,0.3707]
[1780573377118,75.94,62171.54,23.2,-0.99579,1e-05,0.37133]
[1780573377840,75.94,62171.54,23.2,-0.99579,1e-05,0.37133]
[1780573377997,75.94,62171.54,23.2,-0.99579,1e-05,0.37133]
[1780573378098,75.94,62171.54,23.2,-0.99579,1e-05,0.37133]
[1780573378533,75.94,62171.54,23.2,-0.99579,1e-05,0.37133]
[1780573378642,75.94,62171.54,23.2,-0.99579,1e-05,0.37133]
[1780573378734,75.94,62171.54,23.2,-0.99579,1e-05,0.37133]
[1780573378733,75.94,62172.48,23.2,-0.99578,1e-05,0.37174]
[1780573379768,75.94,62169.27,23.2,-0.9958,1e-05,0.37034]
[1780573380142,75.94,62164.87,23.2,-0.99582,1e-05,0.36843]
[1780573381241,75.94,62164.87,23.2,-0.99582,1e-05,0.36843]
[1780573381351,75.94,62164.87,23.2,-0.99582,1e-05,0.36843]
[1780573381417,75.94,62163.27,23.2,-0.99583,1e-05,0.36774]
[1780573382156,75.94,62165.41,23.2,-0.99582,1e-05,0.36866]
[1780573383238,75.94,62165.41,23.2,-0.99582,1e-05,0.36866]
[1780573383348,75.94,62165.41,23.2,-0.99582,1e-05,0.36866]
[1780573383774,75.94,62165.41,23.2,-0.99582,1e-05,0.36866]
[1780573383785,75.94,62169.01,23.2,-0.9958,1e-05,0.37023]
[1780573383882,75.94,62169.01,23.2,-0.9958,1e-05,0.37023]
[1780573384005,75.94,62169.01,23.2,-0.9958,1e-05,0.37023]
[1780573384170,75.94,62172.06,23.2,-0.99578,1e-05,0.37156]
[1780573385240,75.94,62172.06,23.2,-0.99578,1e-05,0.37156]
[1780573385351,75.94,62172.06,23.2,-0.99578,1e-05,0.37156]
[1780573385447,75.94,62171.61,23.2,-0.99579,1e-05,0.37136]
[1780573388547,75.94,62171.58,23.2,-0.99579,1e-05,0.37135]
[1780573388593,75.94,62171.58,23.2,-0.99579,1e-05,0.37135]
[1780573388738,75.94,62171.58,23.2,-0.99579,1e-05,0.37135]
[1780573388722,75.94,62168.96,23.2,-0.9958,1e-05,0.37021]
[1780573388847,75.94,62168.96,23.2,-0.9958,1e-05,0.37021]
[1780573389647,75.94,62168.96,23.2,-0.9958,1e-05,0.37021]
[1780573389736,75.94,62168.96,23.2,-0.9958,1e-05,0.37021]
[1780573389752,75.94,62168.96,23.2,-0.9958,1e-05,0.37021]
[1780573389688,75.94,62167.01,23.2,-0.99581,1e-05,0.36936]
[1780573389987,75.94,62167.01,23.2,-0.99581,1e-05,0.36936]
[1780573390213,75.94,62166.01,23.2,-0.99582,1e-05,0.36892]
[1780573391245,75.94,62166.01,23.2,-0.99582,1e-05,0.36892]
[1780573391353,75.94,62166.01,23.2,-0.99582,1e-05,0.36892]
[1780573391443,75.94,62158.25,23.2,-0.99586,1e-05,0.36557]
[1780573393385,75.94,62158.27,23.2,-0.99586,1e-05,0.36558]
[1780573393778,75.94,62158.27,23.2,-0.99586,1e-05,0.36558]
[1780573393419,75.94,62159.74,23.2,-0.99585,1e-05,0.36621]
[1780573394245,75.94,62163.38,23.2,-0.99583,1e-05,0.36778]
[1780573394842,75.94,62163.38,23.2,-0.99583,1e-05,0.36778]
[1780573394889,75.94,62163.38,23.2,-0.99583,1e-05,0.36778]
[1780573394989,75.94,62163.38,23.2,-0.99583,1e-05,0.36778]
[1780573395238,75.94,62163.38,23.2,-0.99583,1e-05,0.36778]
[1780573395281,75.94,62163.38,23.2,-0.99583,1e-05,0.36778]
[1780573395358,75.94,62163.38,23.2,-0.99583,1e-05,0.36778]
[1780573397239,75.94,62162.53,23.2,-0.99584,1e-05,0.36742]
[1780573397354,75.94,62162.53,23.2,-0.99584,1e-05,0.36742]
[1780573397447,75.94,62163.05,23.2,-0.99583,1e-05,0.36764]
[1780573400288,75.94,62164.49,23.2,-0.99582,1e-05,0.36827]
[1780573401240,75.94,62164.49,23.2,-0.99582,1e-05,0.36827]
[1780573401287,75.94,62164.49,23.2,-0.99582,1e-05,0.36827]
[1780573401295,75.94,62165.9,23.2,-0.99582,1e-05,0.36888]
[1780573402162,75.94,62165.9,23.2,-0.99582,1e-05,0.36888]
[1780573402236,75.94,62165.9,23.2,-0.99582,1e-05,0.36888]
[1780573402266,75.94,62165.9,23.2,-0.99582,1e-05,0.36888]
[1780573402495,75.94,62165.9,23.2,-0.99582,1e-05,0.36888]
[1780573402573,75.94,62167.3,23.2,-0.99581,1e-05,0.36949]
[1780573405090,75.94,62168.09,23.2,-0.9958,1e-05,0.36983]
[1780573405228,75.94,62168.09,23.2,-0.9958,1e-05,0.36983]
[1780573405245,75.94,62168.09,23.2,-0.9958,1e-05,0.36983]
[1780573405331,75.94,62160.06,23.2,-0.99585,1e-05,0.36635]
[1780573406266,75.94,62160.06,23.2,-0.99585,1e-05,0.36635]
[1780573406331,75.94,62149.53,23.2,-0.9959,1e-05,0.36183]
[1780573407338,75.94,62150.34,23.2,-0.9959,1e-05,0.36217]
[1780573408345,75.94,62151.45,23.2,-0.99589,1e-05,0.36265]
[1780573409470,75.94,62151.45,23.2,-0.99589,1e-05,0.36265]
[1780573409491,75.94,62151.45,23.2,-0.99589,1e-05,0.36265]
[1780573409600,75.94,62151.45,23.2,-0.99589,1e-05,0.36265]
[1780573409854,75.94,62152.75,23.2,-0.99589,1e-05,0.36321]
[1780573409949,75.94,62152.75,23.2,-0.99589,1e-05,0.36321]
[1780573410359,75.94,62150.6,23.2,-0.9959,1e-05,0.36229]
[1780573411023,75.94,62150.6,23.2,-0.9959,1e-05,0.36229]
[1780573411058,75.94,62150.6,23.2,-0.9959,1e-05,0.36229]
[1780573411192,75.94,62150.6,23.2,-0.9959,1e-05,0.36229]
[1780573411366,75.94,62149.03,23.2,-0.99592,1e-05,0.36041]
[1780573413510,75.94,62148.86,23.2,-0.99592,1e-05,0.36034]
[1780573413594,75.94,62148.86,23.2,-0.99592,1e-05,0.36034]
[1780573413600,75.94,62147.51,23.2,-0.99593,1e-05,0.35977]
[1780573415394,75.94,62150.01,23.2,-0.99592,1e-05,0.36083]
[1780573416401,75.94,62151.65,23.2,-0.99591,1e-05,0.36153]
[1780573417482,75.94,62151.65,23.2,-0.99591,1e-05,0.36153]
[1780573417536,75.94,62151.65,23.2,-0.99591,1e-05,0.36153]
[1780573417628,75.94,62151.65,23.2,-0.99591,1e-05,0.36153]
[1780573417679,75.94,62152.29,23.2,-0.9959,1e-05,0.3618]
[1780573418415,75.94,62156.26,23.2,-0.99588,1e-05,0.3635]
[1780573419425,75.94,62156.26,23.2,-0.99588,1e-05,0.3635]
[1780573419495,75.94,62156.26,23.2,-0.99588,1e-05,0.3635]
[1780573419530,75.94,62156.26,23.2,-0.99588,1e-05,0.3635]
[1780573419737,75.94,62156.26,23.2,-0.99588,1e-05,0.3635]
[1780573421495,75.94,62155.59,23.2,-0.99589,1e-05,0.36322]
[1780573421564,75.94,62155.59,23.2,-0.99589,1e-05,0.36322]
[1780573421576,75.94,62161.7,23.2,-0.99585,1e-05,0.36584]
[1780573422448,75.94,62162.91,23.2,-0.99585,1e-05,0.36637]
[1780573423586,75.94,62162.91,23.2,-0.99585,1e-05,0.36637]
[1780573423653,75.94,62156.77,23.2,-0.99588,1e-05,0.36372]
[1780573424289,75.94,62156.77,23.2,-0.99588,1e-05,0.36372]
[1780573424465,75.94,62153.46,23.2,-0.9959,1e-05,0.3623]
[1780573425472,75.94,62151.33,23.2,-0.99591,1e-05,0.36139]
[1780573426104,75.94,62151.33,23.2,-0.99591,1e-05,0.36139]
[1780573426211,75.94,62151.33,23.2,-0.99591,1e-05,0.36139]
[1780573426235,75.94,62151.33,23.2,-0.99591,1e-05,0.36139]
[1780573426479,75.94,62150.29,23.2,-0.99591,1e-05,0.36095]
[1780573427497,75.94,62150.29,23.2,-0.99591,1e-05,0.36095]
[1780573427579,75.94,62150.29,23.2,-0.99591,1e-05,0.36095]
[1780573427594,75.94,62148.87,23.2,-0.99592,1e-05,0.36035]
[1780573429500,75.94,62147.73,23.2,-0.99593,1e-05,0.35986]
[1780573432509,75.94,62148.35,23.2,-0.99592,1e-05,0.36012]
[1780573432603,75.94,62148.35,23.2,-0.99592,1e-05,0.36012]
[1780573432736,75.94,62148.35,23.2,-0.99592,1e-05,0.36012]
[1780573433758,75.94,62150.88,23.2,-0.99591,1e-05,0.3612]
[1780573434535,75.94,62151.54,23.2,-0.99591,1e-05,0.36148]
[1780573436549,75.94,62152.28,23.2,-0.9959,1e-05,0.3618]
[1780573438563,75.94,62154.43,23.2,-0.99589,1e-05,0.36272]
[1780573439337,75.94,62154.43,23.2,-0.99589,1e-05,0.36272]
[1780573439453,75.94,62154.43,23.2,-0.99589,1e-05,0.36272]
[1780573439488,75.94,62154.43,23.2,-0.99589,1e-05,0.36272]
[1780573439570,75.94,62156.8,23.2,-0.99588,1e-05,0.36374]
[1780573440578,75.94,62155.26,23.2,-0.99589,1e-05,0.36308]
[1780573441584,75.94,62154.08,23.2,-0.99589,1e-05,0.36257]
[1780573444313,75.94,62154.09,23.2,-0.99589,1e-05,0.36257]
[1780573444426,75.94,62154.09,23.2,-0.99589,1e-05,0.36257]
[1780573444502,75.94,62154.09,23.2,-0.99589,1e-05,0.36257]
[1780573447629,75.94,62145.27,23.2,-0.99594,1e-05,0.35882]
[1780573448636,75.94,62143.01,23.2,-0.99595,1e-05,0.35786]
[1780573449295,75.94,62143.01,23.2,-0.99595,1e-05,0.35786]
[1780573449398,75.94,62143.01,23.2,-0.99595,1e-05,0.35786]
[1780573449496,75.94,62143.01,23.2,-0.99595,1e-05,0.35786]
[1780573452665,75.94,62137.49,23.2,-0.99598,1e-05,0.35553]
[1780573453678,75.94,62135.42,23.2,-0.99599,1e-05,0.35466]
[1780573454685,75.94,62121.95,23.2,-0.99606,1e-05,0.34904]
[1780573455688,75.94,62110.76,23.2,-0.99612,1e-05,0.34443]
[1780573456695,75.94,62113.26,23.2,-0.99611,1e-05,0.34545]
[1780573457702,75.94,62115.59,23.2,-0.9961,1e-05,0.34641]
[1780573458709,75.94,62116.86,23.2,-0.99609,1e-05,0.34693]
[1780573460723,75.94,62118.15,23.2,-0.99608,1e-05,0.34747]
[1780573461733,75.94,62124.76,23.2,-0.99605,1e-05,0.3502]
[1780573462739,75.94,62131.78,23.2,-0.99601,1e-05,0.35313]
[1780573463746,75.94,62125.9,23.2,-0.99604,1e-05,0.35068]
[1780573464753,75.94,62129.21,23.2,-0.99602,1e-05,0.35206]
[1780573466767,75.94,62133.17,23.2,-0.996,1e-05,0.35371]
[1780573467774,75.94,62137.87,23.2,-0.99598,1e-05,0.35569]
[1780573468781,75.94,62142.58,23.2,-0.99595,1e-05,0.35768]
[1780573469788,75.94,62145.68,23.2,-0.99594,1e-05,0.35899]
[1780573470795,75.94,62144.02,23.2,-0.99595,1e-05,0.35829]
[1780573471802,75.94,62149.21,23.2,-0.99593,1e-05,0.35929]
[1780573472812,75.94,62150.25,23.2,-0.99593,1e-05,0.35973]
[1780573473819,75.94,62152.93,23.2,-0.99591,1e-05,0.36088]
[1780573474826,75.94,62159.84,23.2,-0.99588,1e-05,0.36383]
[1780573475833,75.94,62158.88,23.2,-0.99588,1e-05,0.36342]
[1780573476840,75.94,62161.57,23.2,-0.99587,1e-05,0.36458]
[1780573478854,75.94,62158.9,23.2,-0.99588,1e-05,0.36343]
[1780573479871,75.94,62161.79,23.2,-0.99587,1e-05,0.36467]
[1780573480855,75.94,62161.79,23.2,-0.99587,1e-05,0.36467]
[1780573480877,75.94,62159.69,23.2,-0.99588,1e-05,0.36377]
[1780573480941,75.94,62159.69,23.2,-0.99588,1e-05,0.36377]
[1780573480993,75.94,62159.69,23.2,-0.99588,1e-05,0.36377]
[1780573481884,75.94,62153.87,23.2,-0.99591,1e-05,0.36128]
[1780573482905,75.94,62150.92,23.2,-0.99592,1e-05,0.36002]
[1780573483685,75.94,62150.92,23.2,-0.99592,1e-05,0.36002]
[1780573483735,75.94,62150.92,23.2,-0.99592,1e-05,0.36002]
[1780573483844,75.94,62150.92,23.2,-0.99592,1e-05,0.36002]
[1780573483905,75.94,62157.25,23.2,-0.99589,1e-05,0.36272]
[1780573483996,75.94,62157.25,23.2,-0.99589,1e-05,0.36272]
[1780573484912,75.94,62160.05,23.2,-0.99588,1e-05,0.36392]
[1780573486926,75.94,62158.91,23.2,-0.99588,1e-05,0.36353]
[1780573487933,75.94,62154.91,23.2,-0.9959,1e-05,0.36181]
[1780573489100,75.94,62154.91,23.2,-0.9959,1e-05,0.36181]
[1780573489143,75.94,62154.91,23.2,-0.9959,1e-05,0.36181]
[1780573489236,75.94,62154.91,23.2,-0.9959,1e-05,0.36181]
[1780573489336,75.94,62152.55,23.2,-0.99591,1e-05,0.36081]
[1780573489948,75.94,62153.96,23.2,-0.99591,1e-05,0.36141]
[1780573490954,75.94,62159.27,23.2,-0.99588,1e-05,0.36368]
[1780573492907,75.94,62159.27,23.2,-0.99588,1e-05,0.36368]
[1780573491961,75.94,62158.49,23.2,-0.99588,1e-05,0.36335]
[1780573492993,75.94,62158.49,23.2,-0.99588,1e-05,0.36335]
[1780573493000,75.94,62158.49,23.2,-0.99588,1e-05,0.36335]
[1780573493234,75.94,62158.49,23.2,-0.99588,1e-05,0.36335]
[1780573495126,75.94,62161.08,23.2,-0.99587,1e-05,0.36446]
[1780573495989,75.94,62163.15,23.2,-0.99586,1e-05,0.36535]
[1780573496997,75.94,62162.19,23.2,-0.99586,1e-05,0.36493]
[1780573498004,75.94,62163.24,23.2,-0.99586,1e-05,0.36539]
[1780573499012,75.94,62158.22,23.2,-0.99588,1e-05,0.36323]
[1780573500038,75.94,62153.42,23.2,-0.99591,1e-05,0.36118]
[1780573501091,75.94,62153.42,23.2,-0.99591,1e-05,0.36118]
[1780573501205,75.94,62153.42,23.2,-0.99591,1e-05,0.36118]
[1780573501235,75.94,62153.42,23.2,-0.99591,1e-05,0.36118]
[1780573503046,75.94,62159.15,23.2,-0.99588,1e-05,0.36363]
[1780573504125,75.94,62159.15,23.2,-0.99588,1e-05,0.36363]
[1780573504232,75.94,62159.15,23.2,-0.99588,1e-05,0.36363]
[1780573504499,75.94,62159.15,23.2,-0.99588,1e-05,0.36363]
[1780573504600,75.94,62163.29,23.2,-0.99586,1e-05,0.36541]
[1780573505062,75.94,62164.32,23.2,-0.99585,1e-05,0.36585]
[1780573506069,75.94,62166.31,23.2,-0.99584,1e-05,0.36671]
[1780573507857,75.94,62166.31,23.2,-0.99584,1e-05,0.36671]
[1780573507868,75.94,62167.7,23.2,-0.99583,1e-05,0.36731]
[1780573508098,75.94,62167.7,23.2,-0.99583,1e-05,0.36731]
[1780573508585,75.94,62167.7,23.2,-0.99583,1e-05,0.36731]
[1780573508805,75.94,62167.7,23.2,-0.99583,1e-05,0.36731]
[1780573508874,75.94,62170.34,23.2,-0.99582,1e-05,0.36846]
[1780573509090,75.94,62171.81,23.2,-0.99581,1e-05,0.3691]
[1780573510097,75.94,62163.96,23.2,-0.99585,1e-05,0.3657]
[1780573511104,75.94,62165.88,23.2,-0.99584,1e-05,0.36653]
[1780573512881,75.94,62165.88,23.2,-0.99584,1e-05,0.36653]
[1780573512889,75.94,62174.63,23.2,-0.9958,1e-05,0.37032]
[1780573513127,75.94,62194.64,23.2,-0.99568,1e-05,0.37913]
[1780573514683,75.94,62194.64,23.2,-0.99568,1e-05,0.37913]
[1780573514764,75.94,62203.63,23.2,-0.99563,1e-05,0.38315]
[1780573515628,75.94,62203.63,23.2,-0.99563,1e-05,0.38315]
[1780573515734,75.94,62203.63,23.2,-0.99563,1e-05,0.38315]
[1780573515788,75.94,62196.94,23.2,-0.99567,1e-05,0.38015]
[1780573516148,75.94,62200.25,23.2,-0.99565,1e-05,0.38163]
[1780573517155,75.94,62207.52,23.2,-0.99561,1e-05,0.38489]
[1780573518162,75.94,62203.84,23.2,-0.99563,1e-05,0.38324]
[1780573519794,75.94,62203.84,23.2,-0.99563,1e-05,0.38324]
[1780573519901,75.94,62203.84,23.2,-0.99563,1e-05,0.38324]
[1780573519995,75.94,62203.84,23.2,-0.99563,1e-05,0.38324]
[1780573520307,75.94,62201.65,23.2,-0.99565,1e-05,0.38226]
[1780573521183,75.94,62195.87,23.2,-0.99568,1e-05,0.37968]
[1780573522190,75.94,62191.14,23.2,-0.9957,1e-05,0.37758]
[1780573523197,75.94,62191.33,23.2,-0.9957,1e-05,0.37766]
[1780573525211,75.94,62194.17,23.2,-0.99569,1e-05,0.37892]
[1780573526218,75.94,62196.6,23.2,-0.99567,1e-05,0.38]
[1780573527225,75.94,62197.79,23.2,-0.99567,1e-05,0.38053]
[1780573528238,75.94,62199.88,23.2,-0.99566,1e-05,0.38147]
[1780573529243,75.94,62200.81,23.2,-0.99565,1e-05,0.38188]
[1780573530845,75.94,62200.81,23.2,-0.99565,1e-05,0.38188]
[1780573530862,75.94,62200.81,23.2,-0.99565,1e-05,0.38188]
[1780573530994,75.94,62200.81,23.2,-0.99565,1e-05,0.38188]
[1780573530938,75.94,62202.9,23.2,-0.99564,1e-05,0.38282]
[1780573531257,75.94,62204.86,23.2,-0.99564,1e-05,0.38244]
[1780573532264,75.94,62210.48,23.2,-0.99561,1e-05,0.38496]
[1780573533272,75.94,62224.6,23.2,-0.99553,1e-05,0.39137]
[1780573534279,75.94,62234.92,23.2,-0.99547,1e-05,0.39611]
[1780573535286,75.94,62234.87,23.2,-0.99547,1e-05,0.39608]
[1780573536752,75.94,62234.87,23.2,-0.99547,1e-05,0.39608]
[1780573536948,75.94,62234.87,23.2,-0.99547,1e-05,0.39608]
[1780573536983,75.94,62235.6,23.2,-0.99547,1e-05,0.39642]
[1780573537300,75.94,62224.04,23.2,-0.99553,1e-05,0.39111]
[1780573538307,75.94,62222.93,23.2,-0.99554,1e-05,0.39061]
[1780573539314,75.94,62227.96,23.2,-0.99551,1e-05,0.39291]
[1780573540324,75.94,62224.57,23.2,-0.99553,1e-05,0.39136]
[1780573541331,75.94,62220.13,23.2,-0.99555,1e-05,0.38933]
[1780573542338,75.94,62223.79,23.2,-0.99553,1e-05,0.391]
[1780573543345,75.94,62226.81,23.2,-0.99552,1e-05,0.39238]
[1780573544848,75.94,62226.81,23.2,-0.99552,1e-05,0.39238]
[1780573544887,75.94,62226.81,23.2,-0.99552,1e-05,0.39238]
[1780573545000,75.94,62226.81,23.2,-0.99552,1e-05,0.39238]
[1780573544988,75.94,62228.1,23.2,-0.99551,1e-05,0.39297]
[1780573545359,75.94,62226.09,23.2,-0.99552,1e-05,0.39205]
[1780573546366,75.94,62227.3,23.2,-0.99551,1e-05,0.3926]
[1780573547373,75.94,62232.56,23.2,-0.99548,1e-05,0.39502]
[1780573548275,75.94,62232.56,23.2,-0.99548,1e-05,0.39502]
[1780573548390,75.94,62232.56,23.2,-0.99548,1e-05,0.39502]
[1780573548510,75.94,62232.56,23.2,-0.99548,1e-05,0.39502]
[1780573548529,75.94,62232.56,23.2,-0.99548,1e-05,0.39502]
[1780573548601,75.94,62237.51,23.2,-0.99545,1e-05,0.3973]
[1780573549455,75.94,62237.51,23.2,-0.99545,1e-05,0.3973]
[1780573549954,75.94,62237.51,23.2,-0.99545,1e-05,0.3973]
[1780573549482,75.94,62244.23,23.2,-0.99541,1e-05,0.40042]
[1780573550394,75.94,62250.34,23.2,-0.99538,1e-05,0.40328]
[1780573551401,75.94,62248.93,23.2,-0.99539,1e-05,0.40262]
[1780573552289,75.94,62248.93,23.2,-0.99539,1e-05,0.40262]
[1780573552727,75.94,62248.93,23.2,-0.99539,1e-05,0.40262]
[1780573552738,75.94,62259.14,23.2,-0.99533,1e-05,0.40742]
[1780573553529,75.94,62259.14,23.2,-0.99533,1e-05,0.40742]
[1780573553757,75.94,62259.14,23.2,-0.99533,1e-05,0.40742]
[1780573553853,75.94,62250.98,23.2,-0.99537,1e-05,0.40358]
[1780573554422,75.94,62242.9,23.2,-0.99542,1e-05,0.3998]
[1780573555429,75.94,62240.86,23.2,-0.99543,1e-05,0.39886]
[1780573556738,75.94,62240.86,23.2,-0.99543,1e-05,0.39886]
[1780573556847,75.94,62240.86,23.2,-0.99543,1e-05,0.39886]
[1780573556910,75.94,62240.9,23.2,-0.99543,1e-05,0.39888]
[1780573558735,75.94,62240.56,23.2,-0.99544,1e-05,0.39872]
[1780573558792,75.94,62240.56,23.2,-0.99544,1e-05,0.39872]
[1780573559506,75.94,62240.12,23.2,-0.99544,1e-05,0.39851]
[1780573559681,75.94,62240.12,23.2,-0.99544,1e-05,0.39851]
[1780573559775,75.94,62242.33,23.2,-0.99543,1e-05,0.39954]
[1780573560464,75.94,62246.26,23.2,-0.9954,1e-05,0.40137]
[1780573561069,75.94,62246.26,23.2,-0.9954,1e-05,0.40137]
[1780573561620,75.94,62246.26,23.2,-0.9954,1e-05,0.40137]
[1780573561644,75.94,62240.69,23.2,-0.99544,1e-05,0.39878]
[1780573562478,75.94,62239.14,23.2,-0.99544,1e-05,0.39806]
[1780573563485,75.94,62241.45,23.2,-0.99543,1e-05,0.39913]
[1780573564733,75.94,62241.45,23.2,-0.99543,1e-05,0.39913]
[1780573564843,75.94,62241.45,23.2,-0.99543,1e-05,0.39913]
[1780573564848,75.94,62238.92,23.2,-0.99545,1e-05,0.39796]
[1780573565503,75.94,62244.08,23.2,-0.99542,1e-05,0.40035]
[1780573566738,75.94,62244.08,23.2,-0.99542,1e-05,0.40035]
[1780573566795,75.94,62246.02,23.2,-0.9954,1e-05,0.40126]
[1780573567074,75.94,62246.02,23.2,-0.9954,1e-05,0.40126]
[1780573567517,75.94,62248.57,23.2,-0.99539,1e-05,0.40245]
[1780573568524,75.94,62257.05,23.2,-0.99534,1e-05,0.40643]
[1780573569531,75.94,62262.47,23.2,-0.99531,1e-05,0.40899]
[1780573570538,75.94,62262.3,23.2,-0.99531,1e-05,0.40891]
[1780573571730,75.94,62263.39,23.2,-0.9953,1e-05,0.40943]
[1780573573562,75.94,62264.74,23.2,-0.99529,1e-05,0.41007]
[1780573574568,75.94,62276.73,23.2,-0.99522,1e-05,0.4158]
[1780573575576,75.94,62261.09,23.2,-0.99531,1e-05,0.40834]
[1780573576583,75.94,62233.35,23.2,-0.99548,1e-05,0.39538]
[1780573577590,75.94,62235.72,23.2,-0.99546,1e-05,0.39648]
[1780573578597,75.94,62237.98,23.2,-0.99545,1e-05,0.39752]
[1780573579604,75.94,62233.91,23.2,-0.99548,1e-05,0.39564]
[1780573580611,75.94,62233.0,23.2,-0.99548,1e-05,0.39522]
[1780573582632,75.94,62235.51,23.2,-0.99547,1e-05,0.39638]
[1780573583638,75.94,62229.06,23.2,-0.9955,1e-05,0.39341]
[1780573584649,75.94,62229.72,23.2,-0.9955,1e-05,0.39371]
[1780573585864,75.94,62229.72,23.2,-0.9955,1e-05,0.39371]
[1780573585933,75.94,62229.72,23.2,-0.9955,1e-05,0.39371]
[1780573586031,75.94,62233.32,23.2,-0.99548,1e-05,0.39537]
[1780573587669,75.94,62231.55,23.2,-0.99549,1e-05,0.39456]
[1780573588676,75.94,62228.75,23.2,-0.99551,1e-05,0.39327]
[1780573589683,75.94,62235.08,23.2,-0.99547,1e-05,0.39618]
[1780573590701,75.94,62256.65,23.2,-0.99534,1e-05,0.40624]
[1780573592715,75.94,62251.09,23.2,-0.99539,1e-05,0.40232]
[1780573593722,75.94,62246.06,23.2,-0.99542,1e-05,0.39998]
[1780573594728,75.94,62243.3,23.2,-0.99543,1e-05,0.39869]
[1780573595736,75.94,62242.64,23.2,-0.99544,1e-05,0.39839]
[1780573596742,75.94,62232.91,23.2,-0.9955,1e-05,0.39389]
[1780573597750,75.94,62227.58,23.2,-0.99553,1e-05,0.39145]
[1780573598757,75.94,62225.53,23.2,-0.99554,1e-05,0.39052]
[1780573599764,75.94,62227.06,23.2,-0.99553,1e-05,0.39122]
[1780573600771,75.94,62222.49,23.2,-0.99556,1e-05,0.38913]
[1780573601778,75.94,62219.98,23.2,-0.99557,1e-05,0.38799]
[1780573603792,75.94,62220.8,23.2,-0.99557,1e-05,0.38836]
[1780573604799,75.94,62219.29,23.2,-0.99557,1e-05,0.38768]
[1780573605806,75.94,62216.89,23.2,-0.99559,1e-05,0.38659]
[1780573606813,75.94,62225.9,23.2,-0.99554,1e-05,0.39069]
[1780573607820,75.94,62232.49,23.2,-0.9955,1e-05,0.3937]
[1780573608827,75.94,62245.4,23.2,-0.99542,1e-05,0.39967]
[1780573609834,75.94,62249.52,23.2,-0.9954,1e-05,0.40159]
[1780573610841,75.94,62256.22,23.2,-0.99536,1e-05,0.40473]
[1780573611848,75.94,62259.15,23.2,-0.99534,1e-05,0.40611]
[1780573612855,75.94,62258.94,23.2,-0.99534,1e-05,0.40601]
[1780573613576,75.94,62258.94,23.2,-0.99534,1e-05,0.40601]
[1780573613674,75.94,62258.94,23.2,-0.99534,1e-05,0.40601]
[1780573613862,75.94,62261.05,23.2,-0.99533,1e-05,0.407]
[1780573614869,75.94,62263.31,23.2,-0.99532,1e-05,0.40807]
[1780573615876,75.94,62270.14,23.2,-0.99527,1e-05,0.41132]
[1780573616890,75.94,62270.89,23.2,-0.99527,1e-05,0.41167]
[1780573617896,75.94,62270.82,23.2,-0.99527,1e-05,0.41164]
[1780573618903,75.94,62272.11,23.2,-0.99526,1e-05,0.41225]
[1780573619910,75.94,62282.63,23.2,-0.9952,1e-05,0.4173]
[1780573620918,75.94,62284.09,23.2,-0.99519,1e-05,0.41801]
[1780573621925,75.94,62275.47,23.2,-0.99524,1e-05,0.41386]
[1780573623940,75.94,62273.06,23.2,-0.99526,1e-05,0.41271]
[1780573624946,75.94,62265.58,23.2,-0.9953,1e-05,0.40915]
[1780573625975,75.94,62266.93,23.2,-0.99529,1e-05,0.40979]
[1780573626973,75.94,62260.16,23.2,-0.99533,1e-05,0.40658]
[1780573627981,75.94,62258.85,23.2,-0.99534,1e-05,0.40597]
[1780573628986,75.94,62265.69,23.2,-0.9953,1e-05,0.4092]
[1780573629994,75.94,62267.71,23.2,-0.99529,1e-05,0.41016]
[1780573631005,75.94,62267.1,23.2,-0.99529,1e-05,0.40987]
[1780573633018,75.94,62263.79,23.2,-0.99531,1e-05,0.4083]
[1780573634024,75.94,62268.63,23.2,-0.99528,1e-05,0.4106]
[1780573635031,75.94,62265.21,23.2,-0.9953,1e-05,0.40897]
[1780573636038,75.94,62266.28,23.2,-0.9953,1e-05,0.40948]
[1780573636791,75.94,62266.28,23.2,-0.9953,1e-05,0.40948]
[1780573637045,75.94,62267.82,23.2,-0.99529,1e-05,0.41021]
[1780573639059,75.94,62268.72,23.2,-0.99528,1e-05,0.41064]
[1780573640066,75.94,62271.08,23.2,-0.99527,1e-05,0.41176]
[1780573641073,75.94,62273.36,23.2,-0.99526,1e-05,0.41285]
[1780573642080,75.94,62275.41,23.2,-0.99524,1e-05,0.41383]
[1780573644094,75.94,62273.86,23.2,-0.99525,1e-05,0.41309]
[1780573645101,75.94,62275.21,23.2,-0.99524,1e-05,0.41374]
[1780573646109,75.94,62274.37,23.2,-0.99525,1e-05,0.41334]
[1780573647116,75.94,62278.42,23.2,-0.99522,1e-05,0.41528]
[1780573648124,75.94,62289.8,23.2,-0.99515,1e-05,0.42077]
[1780573649137,75.94,62291.27,23.2,-0.99515,1e-05,0.42149]
[1780573650144,75.94,62296.32,23.2,-0.99511,1e-05,0.42395]
[1780573651151,75.94,62298.44,23.2,-0.99512,1e-05,0.42363]
[1780573653165,75.94,62299.55,23.2,-0.99511,1e-05,0.42417]
[1780573654172,75.94,62305.47,23.2,-0.99507,1e-05,0.42707]
[1780573655179,75.94,62307.85,23.2,-0.99506,1e-05,0.42825]
[1780573656187,75.94,62303.43,23.2,-0.99508,1e-05,0.42607]
[1780573657194,75.94,62298.5,23.2,-0.99512,1e-05,0.42366]
[1780573659211,75.94,62297.65,23.2,-0.99512,1e-05,0.42324]
[1780573661222,75.94,62296.74,23.2,-0.99513,1e-05,0.4228]
[1780573664266,75.94,62293.74,23.2,-0.99515,1e-05,0.42134]
[1780573666262,75.94,62298.21,23.2,-0.99512,1e-05,0.42352]
[1780573667269,75.94,62300.71,23.2,-0.9951,1e-05,0.42474]
[1780573669283,75.94,62299.96,23.2,-0.99511,1e-05,0.42437]
[1780573670290,75.94,62295.21,23.2,-0.99514,1e-05,0.42205]
[1780573671297,75.94,62296.88,23.2,-0.99513,1e-05,0.42287]
[1780573672304,75.94,62301.63,23.2,-0.9951,1e-05,0.42519]
[1780573676332,75.94,62303.78,23.2,-0.99508,1e-05,0.42624]
[1780573677340,75.94,62299.4,23.2,-0.99511,1e-05,0.4241]
[1780573678347,75.94,62295.62,23.2,-0.99513,1e-05,0.42225]
[1780573679354,75.94,62294.3,23.2,-0.99514,1e-05,0.42161]
[1780573680361,75.94,62298.35,23.2,-0.99512,1e-05,0.42358]
[1780573681372,75.94,62305.06,23.2,-0.99507,1e-05,0.42687]
[1780573682848,75.94,62305.06,23.2,-0.99507,1e-05,0.42687]
[1780573682926,75.94,62323.79,23.2,-0.99496,1e-05,0.43617]
[1780573683501,75.94,62341.86,23.2,-0.99484,1e-05,0.44529]
[1780573685144,75.94,62341.86,23.2,-0.99484,1e-05,0.44529]
[1780573685168,75.94,62351.57,23.2,-0.99477,1e-05,0.45026]
[1780573685305,75.94,62351.57,23.2,-0.99477,1e-05,0.45026]
[1780573685449,75.94,62351.57,23.2,-0.99477,1e-05,0.45026]
[1780573685477,75.94,62345.81,23.2,-0.99481,1e-05,0.44731]
[1780573687160,75.94,62345.81,23.2,-0.99481,1e-05,0.44731]
[1780573686418,75.94,62350.45,23.2,-0.99478,1e-05,0.44969]
[1780573687444,75.94,62347.09,23.2,-0.9948,1e-05,0.44797]
[1780573689455,75.94,62331.73,23.2,-0.9949,1e-05,0.44016]
[1780573690462,75.94,62327.21,23.2,-0.99493,1e-05,0.43788]
[1780573691469,75.94,62325.1,23.2,-0.99495,1e-05,0.43682]
[1780573692476,75.94,62329.31,23.2,-0.99492,1e-05,0.43894]
[1780573693485,75.94,62332.87,23.2,-0.9949,1e-05,0.44073]
[1780573694490,75.94,62324.86,23.2,-0.99495,1e-05,0.4367]
[1780573695499,75.94,62308.16,23.2,-0.99506,1e-05,0.4284]
[1780573696505,75.94,62299.27,23.2,-0.99511,1e-05,0.42403]
[1780573697516,75.94,62296.21,23.2,-0.99513,1e-05,0.42254]
[1780573698522,75.94,62294.35,23.2,-0.99514,1e-05,0.42163]
[1780573699533,75.94,62296.55,23.2,-0.99513,1e-05,0.42271]
[1780573701547,75.94,62302.21,23.2,-0.99509,1e-05,0.42547]
[1780573702554,75.94,62307.47,23.2,-0.99506,1e-05,0.42806]
[1780573703565,75.94,62315.53,23.2,-0.99501,1e-05,0.43205]
[1780573704571,75.94,62324.65,23.2,-0.99495,1e-05,0.4366]
[1780573705578,75.94,62324.95,23.2,-0.99495,1e-05,0.43675]
[1780573706587,75.94,62326.27,23.2,-0.99494,1e-05,0.43741]
[1780573707593,75.94,62322.22,23.2,-0.99497,1e-05,0.43538]
[1780573708601,75.94,62320.78,23.2,-0.99497,1e-05,0.43466]
[1780573709612,75.94,62328.95,23.2,-0.99492,1e-05,0.43876]
[1780573710618,75.94,62339.13,23.2,-0.99486,1e-05,0.44391]
[1780573711628,75.94,62347.63,23.2,-0.99482,1e-05,0.44683]
[1780573712996,75.94,62347.63,23.2,-0.99482,1e-05,0.44683]
[1780573713105,75.94,62347.63,23.2,-0.99482,1e-05,0.44683]
[1780573713140,75.94,62353.79,23.2,-0.99478,1e-05,0.44998]
[1780573713642,75.94,62355.55,23.2,-0.99476,1e-05,0.45089]
[1780573714649,75.94,62355.55,23.2,-0.99476,1e-05,0.45089]
[1780573715656,75.94,62354.63,23.2,-0.99477,1e-05,0.45042]
[1780573716672,75.94,62365.55,23.2,-0.9947,1e-05,0.45607]
[1780573717420,75.94,62365.55,23.2,-0.9947,1e-05,0.45607]
[1780573717543,75.94,62365.55,23.2,-0.9947,1e-05,0.45607]
[1780573717715,75.94,62365.55,23.2,-0.9947,1e-05,0.45607]
[1780573717813,75.94,62380.83,23.2,-0.99459,1e-05,0.46407]
[1780573718681,75.94,62384.43,23.2,-0.99457,1e-05,0.46597]
[1780573719689,75.94,62382.52,23.2,-0.99458,1e-05,0.46496]
[1780573720701,75.95,62390.18,23.2,-0.99453,1e-05,0.4692]
[1780573721343,75.95,62390.18,23.2,-0.99453,1e-05,0.4692]
[1780573721492,75.95,62390.18,23.2,-0.99453,1e-05,0.4692]
[1780573721707,75.95,62398.54,23.2,-0.99447,1e-05,0.47367]
[1780573722999,75.95,62398.54,23.2,-0.99447,1e-05,0.47367]
[1780573723179,75.95,62398.54,23.2,-0.99447,1e-05,0.47367]
[1780573723276,75.95,62398.58,23.2,-0.99447,1e-05,0.47369]
[1780573723721,75.95,62404.27,23.2,-0.99443,1e-05,0.47675]
[1780573724728,75.95,62413.52,23.2,-0.99436,1e-05,0.48193]
[1780573725735,75.95,62408.03,23.2,-0.9944,1e-05,0.47895]
[1780573726742,75.95,62404.15,23.2,-0.99443,1e-05,0.47685]
[1780573728760,75.96,62394.16,23.2,-0.9945,1e-05,0.47164]
[1780573729767,75.96,62392.56,23.2,-0.99451,1e-05,0.47079]
[1780573731786,75.96,62398.23,23.2,-0.99447,1e-05,0.47382]
[1780573732794,75.96,62401.93,23.2,-0.99444,1e-05,0.47581]
[1780573733801,75.96,62393.87,23.2,-0.9945,1e-05,0.47149]
[1780573734808,75.96,62398.56,23.2,-0.99447,1e-05,0.474]
[1780573735816,75.96,62402.26,23.2,-0.99444,1e-05,0.47599]
[1780573736823,75.96,62412.99,23.2,-0.99436,1e-05,0.4818]
[1780573737830,75.96,62416.52,23.2,-0.99434,1e-05,0.48372]
[1780573738836,75.96,62414.38,23.2,-0.99436,1e-05,0.48256]
[1780573740851,75.96,62405.16,23.2,-0.99442,1e-05,0.47755]
[1780573741858,75.96,62410.83,23.2,-0.99438,1e-05,0.48062]
[1780573742865,75.96,62405.34,23.2,-0.99442,1e-05,0.47765]
[1780573743872,75.96,62402.16,23.2,-0.99444,1e-05,0.47593]
[1780573745897,75.96,62403.92,23.2,-0.99443,1e-05,0.47688]
[1780573746894,75.96,62394.6,23.2,-0.99449,1e-05,0.47188]
[1780573747902,75.96,62395.68,23.2,-0.99449,1e-05,0.47245]
[1780573748909,75.96,62401.91,23.2,-0.99444,1e-05,0.4758]
[1780573749915,75.96,62407.49,23.2,-0.9944,1e-05,0.47881]
[1780573750924,75.96,62412.94,23.2,-0.99437,1e-05,0.48177]
[1780573755961,75.96,62410.45,23.2,-0.99438,1e-05,0.48042]
[1780573758982,75.96,62408.27,23.2,-0.9944,1e-05,0.47924]
[1780573759989,75.96,62405.62,23.2,-0.99442,1e-05,0.4778]
[1780573760996,75.96,62403.74,23.2,-0.99443,1e-05,0.47679]
[1780573763009,75.96,62402.28,23.2,-0.99444,1e-05,0.476]
[1780573766031,75.96,62396.71,23.2,-0.99448,1e-05,0.47301]
[1780573768045,75.96,62397.86,23.2,-0.99447,1e-05,0.47362]
[1780573769058,75.96,62387.41,23.2,-0.99454,1e-05,0.46804]
[1780573770064,75.96,62372.12,23.2,-0.99465,1e-05,0.45998]
[1780573771072,75.96,62368.31,23.2,-0.99469,1e-05,0.45655]
[1780573773122,75.96,62370.69,23.2,-0.99467,1e-05,0.45779]
[1780573774120,75.96,62374.03,23.2,-0.99465,1e-05,0.45953]
[1780573776139,75.96,62370.7,23.2,-0.99467,1e-05,0.45779]
[1780573777147,75.96,62372.44,23.2,-0.99466,1e-05,0.4587]
[1780573779165,75.96,62375.48,23.2,-0.99464,1e-05,0.46029]
[1780573781176,75.96,62372.6,23.2,-0.99466,1e-05,0.45879]
[1780573783190,75.96,62376.39,23.2,-0.99463,1e-05,0.46077]
[1780573784197,75.96,62378.62,23.2,-0.99462,1e-05,0.46194]
[1780573785206,75.96,62375.86,23.2,-0.99464,1e-05,0.46049]
[1780573786213,75.96,62371.22,23.2,-0.99467,1e-05,0.45806]
[1780573787220,75.96,62369.48,23.2,-0.99468,1e-05,0.45716]
[1780573789234,75.96,62375.9,23.2,-0.99464,1e-05,0.46051]
[1780573790241,75.96,62378.07,23.2,-0.99462,1e-05,0.46165]
[1780573791248,75.96,62389.83,23.2,-0.99454,1e-05,0.46786]
[1780573792256,75.96,62392.93,23.2,-0.99452,1e-05,0.46951]
[1780573793262,75.96,62394.83,23.2,-0.99451,1e-05,0.47053]
[1780573794269,75.96,62401.8,23.2,-0.99446,1e-05,0.47426]
[1780573795275,75.96,62405.05,23.2,-0.99444,1e-05,0.47601]
[1780573796283,75.96,62405.5,23.2,-0.99443,1e-05,0.47625]
[1780573797291,75.96,62408.81,23.2,-0.99441,1e-05,0.47804]
[1780573798297,75.96,62412.94,23.2,-0.99438,1e-05,0.48028]
[1780573800312,75.96,62414.02,23.2,-0.99437,1e-05,0.48086]
[1780573801319,75.96,62416.51,23.2,-0.99436,1e-05,0.48222]
[1780573802342,75.96,62412.54,23.2,-0.99439,1e-05,0.48006]
[1780573804342,75.96,62406.05,23.2,-0.99443,1e-05,0.47655]
[1780573805349,75.96,62409.48,23.2,-0.99441,1e-05,0.4784]
[1780573806356,75.96,62409.77,23.2,-0.9944,1e-05,0.47856]
[1780573807363,75.96,62412.85,23.2,-0.99438,1e-05,0.48023]
[1780573808251,75.96,62412.85,23.2,-0.99438,1e-05,0.48023]
[1780573808288,75.96,62412.85,23.2,-0.99438,1e-05,0.48023]
[1780573808370,75.96,62410.35,23.2,-0.9944,1e-05,0.47887]
[1780573808500,75.96,62410.35,23.2,-0.9944,1e-05,0.47887]
[1780573808993,75.96,62410.35,23.2,-0.9944,1e-05,0.47887]
[1780573809086,75.96,62410.35,23.2,-0.9944,1e-05,0.47887]
[1780573809377,75.96,62407.12,23.2,-0.99442,1e-05,0.47713]
[1780573810384,75.96,62405.45,23.2,-0.99443,1e-05,0.47622]
[1780573811391,75.96,62403.55,23.2,-0.99445,1e-05,0.4752]
[1780573812398,75.96,62396.95,23.2,-0.99449,1e-05,0.47166]
[1780573813405,75.96,62387.84,23.2,-0.99456,1e-05,0.46681]
[1780573814412,75.96,62386.16,23.2,-0.99457,1e-05,0.46592]
[1780573815419,75.96,62391.34,23.2,-0.99453,1e-05,0.46867]
[1780573817433,75.96,62396.32,23.2,-0.9945,1e-05,0.47132]
[1780573818440,75.96,62400.28,23.2,-0.99447,1e-05,0.47344]
[1780573819447,75.96,62398.56,23.2,-0.99448,1e-05,0.47252]
[1780573820454,75.96,62402.31,23.2,-0.99446,1e-05,0.47453]
[1780573821853,75.96,62403.15,23.2,-0.99445,1e-05,0.47499]
[1780573821871,75.96,62403.15,23.2,-0.99445,1e-05,0.47499]
[1780573822468,75.96,62405.76,23.2,-0.99443,1e-05,0.47639]
[1780573824442,75.96,62406.54,23.2,-0.99443,1e-05,0.47681]
[1780573825279,75.96,62406.25,23.2,-0.99443,1e-05,0.47666]
[1780573825307,75.96,62406.25,23.2,-0.99443,1e-05,0.47666]
[1780573825489,75.96,62406.71,23.2,-0.99443,1e-05,0.4769]
[1780573825502,75.96,62406.71,23.2,-0.99443,1e-05,0.4769]
[1780573827502,75.96,62410.31,23.2,-0.9944,1e-05,0.47885]
[1780573828715,75.96,62410.31,23.2,-0.9944,1e-05,0.47885]
[1780573828740,75.96,62410.31,23.2,-0.9944,1e-05,0.47885]
[1780573828819,75.96,62410.31,23.2,-0.9944,1e-05,0.47885]
[1780573828995,75.96,62410.31,23.2,-0.9944,1e-05,0.47885]
[1780573830524,75.96,62401.15,23.2,-0.99446,1e-05,0.47391]
[1780573832539,75.96,62390.99,23.2,-0.99455,1e-05,0.46702]
[1780573833546,75.96,62394.98,23.2,-0.99452,1e-05,0.46914]
[1780573835560,75.96,62392.68,23.2,-0.99454,1e-05,0.46791]
[1780573837574,75.96,62395.08,23.2,-0.99452,1e-05,0.46919]
[1780573838734,75.96,62395.08,23.2,-0.99452,1e-05,0.46919]
[1780573838843,75.96,62395.08,23.2,-0.99452,1e-05,0.46919]
[1780573838997,75.96,62395.08,23.2,-0.99452,1e-05,0.46919]
[1780573839057,75.96,62397.81,23.2,-0.9945,1e-05,0.47065]
[1780573839588,75.96,62395.98,23.2,-0.99452,1e-05,0.46967]
[1780573841103,75.96,62395.98,23.2,-0.99452,1e-05,0.46967]
[1780573841214,75.96,62395.98,23.2,-0.99452,1e-05,0.46967]
[1780573841238,75.96,62395.98,23.2,-0.99452,1e-05,0.46967]
[1780573841315,75.96,62396.47,23.2,-0.99451,1e-05,0.46993]
[1780573843616,75.96,62398.02,23.2,-0.9945,1e-05,0.47076]
[1780573844627,75.96,62408.41,23.2,-0.99443,1e-05,0.47634]
[1780573845634,75.96,62412.04,23.2,-0.99441,1e-05,0.4783]
[1780573846648,75.96,62414.73,23.2,-0.99439,1e-05,0.47976]
[1780573847652,75.96,62419.4,23.2,-0.99435,1e-05,0.4823]
[1780573848659,75.96,62412.12,23.2,-0.99441,1e-05,0.47834]
[1780573849667,75.96,62410.52,23.2,-0.99442,1e-05,0.47748]
[1780573850674,75.96,62401.83,23.2,-0.99448,1e-05,0.4728]
[1780573851680,75.96,62398.91,23.2,-0.9945,1e-05,0.47124]
[1780573853063,75.96,62398.91,23.2,-0.9945,1e-05,0.47124]
[1780573853132,75.96,62398.91,23.2,-0.9945,1e-05,0.47124]
[1780573853243,75.96,62398.91,23.2,-0.9945,1e-05,0.47124]
[1780573853333,75.96,62399.25,23.2,-0.99449,1e-05,0.47142]
[1780573853695,75.96,62397.63,23.2,-0.99451,1e-05,0.47055]
[1780573854702,75.96,62390.26,23.2,-0.99456,1e-05,0.46663]
[1780573855709,75.96,62375.68,23.2,-0.99466,1e-05,0.45895]
[1780573856717,75.96,62370.26,23.2,-0.99469,1e-05,0.45613]
[1780573857724,75.96,62373.33,23.2,-0.99467,1e-05,0.45772]
[1780573858731,75.96,62368.09,23.2,-0.99471,1e-05,0.455]
[1780573859738,75.96,62359.36,23.2,-0.99477,1e-05,0.45048]
[1780573860749,75.96,62355.85,23.2,-0.99479,1e-05,0.44868]
[1780573861756,75.96,62350.06,23.2,-0.99483,1e-05,0.44572]
[1780573863797,75.96,62356.07,23.2,-0.99479,1e-05,0.44879]
[1780573865810,75.96,62356.52,23.2,-0.99478,1e-05,0.44902]
[1780573866818,75.96,62360.63,23.2,-0.99476,1e-05,0.45114]
[1780573867825,75.96,62364.26,23.2,-0.99473,1e-05,0.45301]
[1780573869839,75.96,62367.03,23.2,-0.99471,1e-05,0.45445]
[1780573870846,75.96,62362.77,23.2,-0.99474,1e-05,0.45224]
[1780573871855,75.96,62360.78,23.2,-0.99476,1e-05,0.45122]
[1780573873869,75.96,62361.41,23.2,-0.99475,1e-05,0.45154]
[1780573874597,75.96,62361.41,23.2,-0.99475,1e-05,0.45154]
[1780573874705,75.96,62361.41,23.2,-0.99475,1e-05,0.45154]
[1780573874736,75.96,62361.41,23.2,-0.99475,1e-05,0.45154]
[1780573876049,75.96,62360.6,23.2,-0.99476,1e-05,0.45112]
[1780573876099,75.96,62360.6,23.2,-0.99476,1e-05,0.45112]
[1780573876236,75.96,62360.6,23.2,-0.99476,1e-05,0.45112]
[1780573876338,75.96,62360.48,23.2,-0.99476,1e-05,0.45106]
[1780573877896,75.96,62356.89,23.2,-0.99478,1e-05,0.44921]
[1780573878904,75.96,62354.11,23.2,-0.9948,1e-05,0.44779]
[1780573879911,75.96,62344.09,23.2,-0.99487,1e-05,0.44268]
[1780573880919,75.96,62342.12,23.2,-0.99488,1e-05,0.44168]
[1780573881936,75.96,62340.66,23.2,-0.99489,1e-05,0.44094]
[1780573882943,75.96,62343.39,23.2,-0.99487,1e-05,0.44232]
[1780573883950,75.96,62345.51,23.2,-0.99486,1e-05,0.4434]
[1780573885964,75.96,62347.55,23.2,-0.99484,1e-05,0.44444]
[1780573886970,75.96,62345.93,23.2,-0.99485,1e-05,0.44361]
[1780573887978,75.96,62349.55,23.2,-0.99483,1e-05,0.44546]
[1780573888985,75.96,62353.27,23.2,-0.99481,1e-05,0.44736]
[1780573890009,75.96,62356.28,23.2,-0.99479,1e-05,0.4489]
[1780573891008,75.96,62364.33,23.2,-0.99475,1e-05,0.45162]
[1780573892020,75.96,62367.34,23.2,-0.99473,1e-05,0.45317]
[1780573893024,75.96,62364.37,23.2,-0.99475,1e-05,0.45164]
[1780573894031,75.96,62367.14,23.2,-0.99473,1e-05,0.45307]
[1780573896047,75.96,62362.59,23.2,-0.99476,1e-05,0.45072]
[1780573897054,75.96,62365.7,23.2,-0.99474,1e-05,0.45233]
[1780573897762,75.96,62365.7,23.2,-0.99474,1e-05,0.45233]
[1780573897867,75.96,62365.7,23.2,-0.99474,1e-05,0.45233]
[1780573897994,75.96,62365.7,23.2,-0.99474,1e-05,0.45233]
[1780573900450,75.96,62364.01,23.2,-0.99475,1e-05,0.45145]
[1780573900497,75.96,62364.01,23.2,-0.99475,1e-05,0.45145]
[1780573900552,75.96,62364.08,23.2,-0.99475,1e-05,0.45149]
[1780573900605,75.96,62364.08,23.2,-0.99475,1e-05,0.45149]
[1780573900734,75.96,62364.08,23.2,-0.99475,1e-05,0.45149]
[1780573901082,75.96,62364.41,23.2,-0.99475,1e-05,0.45166]
[1780573903095,75.96,62357.28,23.2,-0.9948,1e-05,0.44799]
[1780573904103,75.96,62350.04,23.2,-0.99484,1e-05,0.44429]
[1780573905110,75.96,62349.72,23.2,-0.99484,1e-05,0.44413]
[1780573906117,75.96,62349.41,23.2,-0.99485,1e-05,0.44397]
[1780573907131,75.96,62332.74,23.2,-0.99496,1e-05,0.43556]
[1780573908133,75.96,62321.96,23.2,-0.99502,1e-05,0.43019]
[1780573909140,75.96,62321.38,23.2,-0.99503,1e-05,0.4299]
[1780573910149,75.96,62316.99,23.2,-0.99506,1e-05,0.42773]
[1780573911156,75.96,62309.32,23.2,-0.9951,1e-05,0.42397]
[1780573912163,75.96,62305.76,23.2,-0.99513,1e-05,0.42223]
[1780573913170,75.96,62308.5,23.2,-0.99511,1e-05,0.42356]
[1780573915483,75.96,62309.14,23.2,-0.9951,1e-05,0.42388]
[1780573915590,75.96,62309.14,23.2,-0.9951,1e-05,0.42388]
[1780573915735,75.96,62310.28,23.2,-0.9951,1e-05,0.42444]
[1780573917198,75.96,62306.43,23.2,-0.99512,1e-05,0.42255]
[1780573919212,75.96,62303.78,23.2,-0.99514,1e-05,0.42126]
[1780573921226,75.96,62300.86,23.2,-0.99516,1e-05,0.41984]
[1780573923240,75.96,62296.58,23.2,-0.99518,1e-05,0.41777]
[1780573924311,75.96,62291.77,23.2,-0.99521,1e-05,0.41545]
[1780573925319,75.96,62298.32,23.2,-0.99517,1e-05,0.41861]
[1780573926340,75.96,62296.31,23.2,-0.99518,1e-05,0.41764]
[1780573927340,75.96,62286.37,23.2,-0.99525,1e-05,0.41286]
[1780573928347,75.96,62283.04,23.2,-0.99527,1e-05,0.41127]
[1780573929354,75.96,62283.74,23.2,-0.99526,1e-05,0.4116]
[1780573930361,75.96,62276.43,23.2,-0.99531,1e-05,0.40812]
[1780573931368,75.96,62278.66,23.2,-0.99529,1e-05,0.40918]
[1780573932375,75.96,62284.28,23.2,-0.99526,1e-05,0.41186]
[1780573933382,75.96,62280.79,23.2,-0.99528,1e-05,0.41019]
[1780573934389,75.96,62277.77,23.2,-0.9953,1e-05,0.40876]
[1780573936403,75.96,62291.87,23.2,-0.99521,1e-05,0.4155]
[1780573937410,75.96,62297.08,23.2,-0.99518,1e-05,0.41801]
[1780573938418,75.96,62301.21,23.2,-0.99515,1e-05,0.42001]
[1780573939424,75.96,62302.59,23.2,-0.99515,1e-05,0.42068]
[1780573941437,75.96,62304.89,23.2,-0.99513,1e-05,0.4218]
[1780573942445,75.96,62309.93,23.2,-0.9951,1e-05,0.42426]
[1780573943452,75.96,62302.64,23.2,-0.99515,1e-05,0.42071]
[1780573944459,75.96,62300.72,23.2,-0.99516,1e-05,0.41977]
[1780573945466,75.96,62304.25,23.2,-0.99514,1e-05,0.42149]
[1780573947479,75.96,62284.44,23.2,-0.99526,1e-05,0.41193]
[1780573948487,75.96,62270.77,23.2,-0.99534,1e-05,0.40545]
[1780573949494,75.96,62269.77,23.2,-0.99535,1e-05,0.40498]
[1780573950501,75.96,62270.59,23.2,-0.99534,1e-05,0.40536]
[1780573951509,75.96,62266.37,23.2,-0.99538,1e-05,0.40206]
[1780573953524,75.96,62273.2,23.2,-0.99534,1e-05,0.40527]
[1780573954531,75.96,62274.84,23.2,-0.99533,1e-05,0.40605]
[1780573955538,75.96,62278.48,23.2,-0.99531,1e-05,0.40777]
[1780573957554,75.96,62281.23,23.2,-0.99529,1e-05,0.40907]
[1780573958561,75.96,62286.87,23.2,-0.99526,1e-05,0.41176]
[1780573959568,75.96,62293.11,23.2,-0.99522,1e-05,0.41475]
[1780573960575,75.96,62290.52,23.2,-0.99523,1e-05,0.41351]
[1780573961582,75.96,62289.46,23.2,-0.99524,1e-05,0.413]
[1780573962589,75.96,62291.49,23.2,-0.99523,1e-05,0.41397]
[1780573963404,75.96,62291.49,23.2,-0.99523,1e-05,0.41397]
[1780573963509,75.96,62291.49,23.2,-0.99523,1e-05,0.41397]
[1780573963541,75.96,62291.49,23.2,-0.99523,1e-05,0.41397]
[1780573963735,75.96,62291.49,23.2,-0.99523,1e-05,0.41397]
[1780573963828,75.96,62292.27,23.2,-0.99522,1e-05,0.41435]
[1780573963937,75.96,62292.27,23.2,-0.99522,1e-05,0.41435]
[1780573963993,75.96,62292.27,23.2,-0.99522,1e-05,0.41435]
[1780573964073,75.96,62292.27,23.2,-0.99522,1e-05,0.41435]
[1780573964603,75.96,62296.56,23.2,-0.9952,1e-05,0.41641]
[1780573966494,75.96,62295.65,23.2,-0.9952,1e-05,0.41597]
[1780573966572,75.96,62295.65,23.2,-0.9952,1e-05,0.41597]
[1780573966928,75.96,62296.35,23.2,-0.9952,1e-05,0.41631]
[1780573966959,75.96,62296.35,23.2,-0.9952,1e-05,0.41631]
[1780573966990,75.96,62296.35,23.2,-0.9952,1e-05,0.41631]
[1780573967624,75.96,62295.06,23.2,-0.99521,1e-05,0.41569]
[1780573970495,75.96,62296.18,23.2,-0.9952,1e-05,0.41623]
[1780573970605,75.96,62296.18,23.2,-0.9952,1e-05,0.41623]
[1780573970644,75.96,62293.36,23.2,-0.99522,1e-05,0.41487]
[1780573972659,75.96,62287.93,23.2,-0.99525,1e-05,0.41227]
[1780573972892,75.96,62287.93,23.2,-0.99525,1e-05,0.41227]
[1780573972942,75.96,62287.93,23.2,-0.99525,1e-05,0.41227]
[1780573973000,75.96,62287.93,23.2,-0.99525,1e-05,0.41227]
[1780573973540,75.96,62287.93,23.2,-0.99525,1e-05,0.41227]
[1780573973653,75.96,62287.93,23.2,-0.99525,1e-05,0.41227]
[1780573973666,75.96,62287.1,23.2,-0.99526,1e-05,0.41187]
[1780573973737,75.96,62287.1,23.2,-0.99526,1e-05,0.41187]
[1780573974673,75.96,62283.64,23.2,-0.99528,1e-05,0.41022]
[1780573975680,75.96,62280.62,23.2,-0.9953,1e-05,0.40878]
[1780573975884,75.96,62280.62,23.2,-0.9953,1e-05,0.40878]
[1780573975996,75.96,62280.62,23.2,-0.9953,1e-05,0.40878]
[1780573976237,75.96,62280.62,23.2,-0.9953,1e-05,0.40878]
[1780573977694,75.96,62281.98,23.2,-0.99529,1e-05,0.40943]
[1780573978020,75.96,62281.98,23.2,-0.99529,1e-05,0.40943]
[1780573978062,75.96,62281.98,23.2,-0.99529,1e-05,0.40943]
[1780573978236,75.96,62281.98,23.2,-0.99529,1e-05,0.40943]
[1780573978701,75.96,62285.42,23.2,-0.99527,1e-05,0.41107]
[1780573979708,75.96,62287.5,23.2,-0.99525,1e-05,0.41206]
[1780573979841,75.96,62287.5,23.2,-0.99525,1e-05,0.41206]
[1780573979910,75.96,62287.5,23.2,-0.99525,1e-05,0.41206]
[1780573980001,75.96,62287.5,23.2,-0.99525,1e-05,0.41206]
[1780573980118,75.96,62287.5,23.2,-0.99525,1e-05,0.41206]
[1780573980715,75.96,62292.62,23.2,-0.99522,1e-05,0.41452]
[1780573981722,75.96,62291.22,23.2,-0.99523,1e-05,0.41384]
[1780573982498,75.96,62291.22,23.2,-0.99523,1e-05,0.41384]
[1780573982607,75.96,62291.22,23.2,-0.99523,1e-05,0.41384]
[1780573983478,75.96,62292.31,23.2,-0.99522,1e-05,0.41437]
[1780573983488,75.96,62292.31,23.2,-0.99522,1e-05,0.41437]
[1780573983582,75.96,62292.31,23.2,-0.99522,1e-05,0.41437]
[1780573983734,75.96,62292.31,23.2,-0.99522,1e-05,0.41437]
[1780573983736,75.96,62295.79,23.2,-0.9952,1e-05,0.41604]
[1780573984502,75.96,62295.79,23.2,-0.9952,1e-05,0.41604]
[1780573984524,75.96,62295.79,23.2,-0.9952,1e-05,0.41604]
[1780573984743,75.96,62297.16,23.2,-0.99519,1e-05,0.4167]
[1780573985760,75.96,62299.29,23.2,-0.99518,1e-05,0.41773]
[1780573987466,75.96,62299.29,23.2,-0.99518,1e-05,0.41773]
[1780573987476,75.96,62305.62,23.2,-0.99514,1e-05,0.4208]
[1780573987766,75.96,62322.59,23.2,-0.99504,1e-05,0.42913]
[1780573988775,75.96,62326.43,23.2,-0.99501,1e-05,0.43103]
[1780573990708,75.96,62326.43,23.2,-0.99501,1e-05,0.43103]
[1780573989782,75.96,62335.24,23.2,-0.99495,1e-05,0.43542]
[1780573990821,75.96,62335.24,23.2,-0.99495,1e-05,0.43542]
[1780573990918,75.96,62335.44,23.2,-0.99495,1e-05,0.43552]
[1780573992736,75.96,62335.44,23.2,-0.99495,1e-05,0.43552]
[1780573992843,75.96,62335.67,23.2,-0.99495,1e-05,0.43564]
[1780573992934,75.96,62328.93,23.2,-0.995,1e-05,0.43227]
[1780573994735,75.96,62328.93,23.2,-0.995,1e-05,0.43227]
[1780573993810,75.96,62326.28,23.2,-0.99501,1e-05,0.43095]
[1780573995115,75.96,62326.28,23.2,-0.99501,1e-05,0.43095]
[1780573995258,75.96,62326.28,23.2,-0.99501,1e-05,0.43095]
[1780573995489,75.96,62326.28,23.2,-0.99501,1e-05,0.43095]
[1780573995598,75.96,62326.28,23.2,-0.99501,1e-05,0.43095]
[1780573995699,75.96,62333.66,23.2,-0.99496,1e-05,0.43463]
[1780573995824,75.96,62337.18,23.2,-0.99494,1e-05,0.43639]
[1780573998736,75.96,62338.08,23.2,-0.99494,1e-05,0.43684]
[1780573997838,75.96,62336.91,23.2,-0.99494,1e-05,0.43626]
[1780573998844,75.96,62336.91,23.2,-0.99494,1e-05,0.43626]
[1780573998915,75.96,62339.35,23.2,-0.99493,1e-05,0.43748]
[1780573999852,75.96,62344.28,23.2,-0.9949,1e-05,0.43997]
[1780574000859,75.96,62348.36,23.2,-0.99487,1e-05,0.44203]
[1780574002737,75.96,62348.36,23.2,-0.99487,1e-05,0.44203]
[1780574001875,75.96,62348.9,23.2,-0.99487,1e-05,0.44231]
[1780574002851,75.96,62348.9,23.2,-0.99487,1e-05,0.44231]
[1780574006734,75.96,62347.87,23.2,-0.99487,1e-05,0.44178]
[1780574006843,75.96,62348.17,23.2,-0.99487,1e-05,0.44194]
[1780574006910,75.96,62346.43,23.2,-0.99488,1e-05,0.44105]
[1780574008705,75.96,62346.43,23.2,-0.99488,1e-05,0.44105]
[1780574008735,75.96,62346.43,23.2,-0.99488,1e-05,0.44105]
[1780574007919,75.96,62344.95,23.2,-0.99489,1e-05,0.44031]
[1780574008845,75.96,62344.95,23.2,-0.99489,1e-05,0.44031]
[1780574008924,75.96,62343.04,23.2,-0.9949,1e-05,0.43934]
[1780574009804,75.96,62343.04,23.2,-0.9949,1e-05,0.43934]
[1780574009910,75.96,62343.04,23.2,-0.9949,1e-05,0.43934]
[1780574009997,75.96,62343.04,23.2,-0.9949,1e-05,0.43934]
[1780574010010,75.96,62341.05,23.2,-0.99492,1e-05,0.43834]
[1780574010938,75.96,62343.08,23.2,-0.9949,1e-05,0.43936]
[1780574012735,75.96,62343.08,23.2,-0.9949,1e-05,0.43936]
[1780574012759,75.96,62344.12,23.2,-0.99491,1e-05,0.43849]
[1780574012842,75.96,62344.12,23.2,-0.99491,1e-05,0.43849]
[1780574015100,75.96,62344.16,23.2,-0.99491,1e-05,0.43851]
[1780574015203,75.96,62344.16,23.2,-0.99491,1e-05,0.43851]
[1780574015235,75.96,62344.16,23.2,-0.99491,1e-05,0.43851]
[1780574015304,75.96,62346.63,23.2,-0.9949,1e-05,0.43975]
[1780574016738,75.96,62346.63,23.2,-0.9949,1e-05,0.43975]
[1780574016792,75.96,62346.22,23.2,-0.9949,1e-05,0.43954]
[1780574016813,75.96,62346.22,23.2,-0.9949,1e-05,0.43954]
[1780574017000,75.96,62346.22,23.2,-0.9949,1e-05,0.43954]
[1780574017109,75.96,62346.22,23.2,-0.9949,1e-05,0.43954]
[1780574017167,75.96,62340.28,23.2,-0.99494,1e-05,0.43655]
[1780574018447,75.96,62340.28,23.2,-0.99494,1e-05,0.43655]
[1780574018510,75.96,62340.28,23.2,-0.99494,1e-05,0.43655]
[1780574018546,75.96,62340.28,23.2,-0.99494,1e-05,0.43655]
[1780574018736,75.96,62340.28,23.2,-0.99494,1e-05,0.43655]
[1780574018755,75.96,62335.62,23.2,-0.99497,1e-05,0.43422]
[1780574019209,75.96,62335.62,23.2,-0.99497,1e-05,0.43422]
[1780574019234,75.96,62335.62,23.2,-0.99497,1e-05,0.43422]
[1780574019248,75.96,62335.62,23.2,-0.99497,1e-05,0.43422]
[1780574019488,75.96,62335.62,23.2,-0.99497,1e-05,0.43422]
[1780574019586,75.96,62334.46,23.2,-0.99498,1e-05,0.43364]
[1780574020006,75.96,62328.66,23.2,-0.99501,1e-05,0.43075]
[1780574021330,75.96,62326.01,23.2,-0.99503,1e-05,0.42944]
[1780574022315,75.96,62326.01,23.2,-0.99503,1e-05,0.42944]
[1780574022424,75.96,62326.01,23.2,-0.99503,1e-05,0.42944]
[1780574022511,75.96,62326.01,23.2,-0.99503,1e-05,0.42944]
[1780574022612,75.96,62324.56,23.2,-0.99504,1e-05,0.42872]
[1780574025038,75.96,62326.12,23.2,-0.99503,1e-05,0.4295]
[1780574029791,75.96,62326.05,23.2,-0.99503,1e-05,0.42946]
[1780574029908,75.96,62326.36,23.2,-0.99503,1e-05,0.42961]
[1780574030001,75.96,62326.36,23.2,-0.99503,1e-05,0.42961]
[1780574030051,75.96,62326.36,23.2,-0.99503,1e-05,0.42961]
[1780574032736,75.96,62326.36,23.2,-0.99503,1e-05,0.42961]
[1780574032094,75.96,62311.41,23.2,-0.99512,1e-05,0.42226]
[1780574032836,75.96,62311.41,23.2,-0.99512,1e-05,0.42226]
[1780574032949,75.96,62311.41,23.2,-0.99512,1e-05,0.42226]
[1780574032996,75.96,62311.41,23.2,-0.99512,1e-05,0.42226]
[1780574033103,75.96,62311.41,23.2,-0.99512,1e-05,0.42226]
[1780574033157,75.96,62308.42,23.2,-0.99514,1e-05,0.42081]
[1780574034104,75.96,62311.61,23.2,-0.99512,1e-05,0.42236]
[1780574035111,75.96,62313.24,23.2,-0.99511,1e-05,0.42316]
[1780574036068,75.96,62313.24,23.2,-0.99511,1e-05,0.42316]
[1780574036175,75.96,62313.24,23.2,-0.99511,1e-05,0.42316]
[1780574036234,75.96,62313.24,23.2,-0.99511,1e-05,0.42316]
[1780574036282,75.96,62313.24,23.2,-0.99511,1e-05,0.42316]
[1780574036388,75.96,62313.24,23.2,-0.99511,1e-05,0.42316]
[1780574036495,75.96,62313.24,23.2,-0.99511,1e-05,0.42316]
[1780574036557,75.96,62313.24,23.2,-0.99511,1e-05,0.42316]
[1780574036594,75.96,62315.07,23.2,-0.9951,1e-05,0.42405]
[1780574037124,75.96,62317.99,23.2,-0.99508,1e-05,0.42549]
[1780574037822,75.96,62317.99,23.2,-0.99508,1e-05,0.42549]
[1780574037868,75.96,62317.99,23.2,-0.99508,1e-05,0.42549]
[1780574038000,75.96,62317.99,23.2,-0.99508,1e-05,0.42549]
[1780574038738,75.96,62317.99,23.2,-0.99508,1e-05,0.42549]
[1780574038780,75.96,62317.99,23.2,-0.99508,1e-05,0.42549]
[1780574038758,75.96,62317.32,23.2,-0.99508,1e-05,0.42516]
[1780574039139,75.96,62318.69,23.2,-0.99508,1e-05,0.42583]
[1780574040741,75.96,62318.69,23.2,-0.99508,1e-05,0.42583]
[1780574040797,75.96,62320.6,23.2,-0.99506,1e-05,0.42677]
[1780574041156,75.96,62337.04,23.2,-0.99496,1e-05,0.43493]
[1780574042226,75.96,62337.04,23.2,-0.99496,1e-05,0.43493]
[1780574042755,75.96,62337.04,23.2,-0.99496,1e-05,0.43493]
[1780574042775,75.96,62341.89,23.2,-0.99493,1e-05,0.43736]
[1780574043607,75.96,62341.89,23.2,-0.99493,1e-05,0.43736]
[1780574043628,75.96,62326.12,23.2,-0.99503,1e-05,0.4295]
[1780574044738,75.96,62326.12,23.2,-0.99503,1e-05,0.4295]
[1780574044851,75.96,62326.28,23.2,-0.99503,1e-05,0.42957]
[1780574045801,75.96,62325.98,23.2,-0.99503,1e-05,0.42943]
[1780574046591,75.96,62325.98,23.2,-0.99503,1e-05,0.42943]
[1780574046674,75.96,62325.98,23.2,-0.99503,1e-05,0.42943]
[1780574046739,75.96,62325.98,23.2,-0.99503,1e-05,0.42943]
[1780574046775,75.96,62325.42,23.2,-0.99503,1e-05,0.42915]
[1780574052239,75.96,62324.43,23.2,-0.99504,1e-05,0.42866]
[1780574054245,75.96,62324.07,23.2,-0.99504,1e-05,0.42848]
[1780574054282,75.96,62324.07,23.2,-0.99504,1e-05,0.42848]
[1780574054492,75.96,62324.07,23.2,-0.99504,1e-05,0.42848]
[1780574054592,75.96,62323.46,23.2,-0.99505,1e-05,0.42818]
[1780574059288,75.96,62314.01,23.2,-0.9951,1e-05,0.42353]
[1780574060295,75.96,62310.82,23.2,-0.99512,1e-05,0.42198]
[1780574061302,75.96,62310.36,23.2,-0.99513,1e-05,0.42175]
[1780574062282,75.96,62310.36,23.2,-0.99513,1e-05,0.42175]
[1780574062389,75.96,62310.36,23.2,-0.99513,1e-05,0.42175]
[1780574062494,75.96,62310.36,23.2,-0.99513,1e-05,0.42175]
[1780574062604,75.96,62310.56,23.2,-0.99513,1e-05,0.42185]
[1780574063316,75.96,62317.39,23.2,-0.99508,1e-05,0.42519]
[1780574065220,75.96,62317.22,23.2,-0.99508,1e-05,0.42511]
[1780574065239,75.96,62317.22,23.2,-0.99508,1e-05,0.42511]
[1780574065274,75.96,62317.22,23.2,-0.99508,1e-05,0.42511]
[1780574065500,75.96,62317.22,23.2,-0.99508,1e-05,0.42511]
[1780574065601,75.96,62319.82,23.2,-0.99507,1e-05,0.42639]
[1780574067344,75.96,62324.32,23.2,-0.99504,1e-05,0.4286]
[1780574068351,75.96,62328.2,23.2,-0.99502,1e-05,0.43053]
[1780574069412,75.96,62328.2,23.2,-0.99502,1e-05,0.43053]
[1780574069502,75.96,62328.2,23.2,-0.99502,1e-05,0.43053]
[1780574069522,75.96,62328.2,23.2,-0.99502,1e-05,0.43053]
[1780574069735,75.96,62328.2,23.2,-0.99502,1e-05,0.43053]
[1780574069836,75.96,62332.64,23.2,-0.99499,1e-05,0.43273]
[1780574070735,75.96,62332.64,23.2,-0.99499,1e-05,0.43273]
[1780574070988,75.96,62332.11,23.2,-0.99499,1e-05,0.43247]
[1780574071372,75.96,62329.33,23.2,-0.99502,1e-05,0.42971]
[1780574074444,75.96,62328.87,23.2,-0.99503,1e-05,0.42948]
[1780574074491,75.96,62328.87,23.2,-0.99503,1e-05,0.42948]
[1780574074738,75.96,62328.87,23.2,-0.99503,1e-05,0.42948]
[1780574074840,75.96,62328.96,23.2,-0.99503,1e-05,0.42952]
[1780574075400,75.96,62327.68,23.2,-0.99503,1e-05,0.42889]
[1780574079428,75.96,62326.29,23.2,-0.99504,1e-05,0.4282]
[1780574080785,75.96,62326.29,23.2,-0.99504,1e-05,0.4282]
[1780574080836,75.96,62325.62,23.2,-0.99505,1e-05,0.42787]
[1780574080894,75.96,62325.62,23.2,-0.99505,1e-05,0.42787]
[1780574081000,75.96,62325.62,23.2,-0.99505,1e-05,0.42787]
[1780574081442,75.96,62323.24,23.2,-0.99506,1e-05,0.4267]
[1780574083456,75.96,62324.79,23.2,-0.99505,1e-05,0.42746]
[1780574084194,75.96,62324.79,23.2,-0.99505,1e-05,0.42746]
[1780574084235,75.96,62324.79,23.2,-0.99505,1e-05,0.42746]
[1780574084294,75.96,62324.79,23.2,-0.99505,1e-05,0.42746]
[1780574084501,75.96,62324.79,23.2,-0.99505,1e-05,0.42746]
[1780574084598,75.96,62331.43,23.2,-0.99501,1e-05,0.43075]
[1780574086477,75.96,62331.16,23.2,-0.99501,1e-05,0.43061]
[1780574087483,75.96,62332.97,23.2,-0.995,1e-05,0.43151]
[1780574092398,75.96,62333.73,23.2,-0.995,1e-05,0.43189]
[1780574092497,75.96,62333.73,23.2,-0.995,1e-05,0.43189]
[1780574092736,75.96,62333.73,23.2,-0.995,1e-05,0.43189]
[1780574092814,75.96,62334.36,23.2,-0.99499,1e-05,0.4322]
[1780574095539,75.96,62332.18,23.2,-0.99501,1e-05,0.43112]
[1780574096547,75.96,62327.3,23.2,-0.99504,1e-05,0.4287]
[1780574097336,75.96,62327.3,23.2,-0.99504,1e-05,0.4287]
[1780574097379,75.96,62327.3,23.2,-0.99504,1e-05,0.4287]
[1780574097504,75.96,62327.3,23.2,-0.99504,1e-05,0.4287]
[1780574097554,75.96,62327.02,23.2,-0.99504,1e-05,0.42856]
[1780574098561,75.96,62330.88,23.2,-0.99501,1e-05,0.43048]
[1780574099568,75.96,62334.05,23.2,-0.99499,1e-05,0.43205]
[1780574100775,75.96,62334.05,23.2,-0.99499,1e-05,0.43205]
[1780574100846,75.96,62334.05,23.2,-0.99499,1e-05,0.43205]
[1780574100831,75.96,62334.31,23.2,-0.99499,1e-05,0.43218]
[1780574100997,75.96,62334.31,23.2,-0.99499,1e-05,0.43218]
[1780574101582,75.96,62333.9,23.2,-0.99499,1e-05,0.43198]
[1780574106617,75.96,62333.87,23.2,-0.99499,1e-05,0.43196]
[1780574107624,75.96,62338.88,23.2,-0.99496,1e-05,0.43446]
[1780574108631,75.96,62342.2,23.2,-0.99494,1e-05,0.43612]
[1780574109638,75.96,62338.31,23.2,-0.99497,1e-05,0.43418]
[1780574110403,75.96,62338.31,23.2,-0.99497,1e-05,0.43418]
[1780574110430,75.96,62338.31,23.2,-0.99497,1e-05,0.43418]
[1780574110500,75.96,62338.31,23.2,-0.99497,1e-05,0.43418]
[1780574110645,75.96,62330.44,23.2,-0.99502,1e-05,0.43026]
[1780574111652,75.96,62328.8,23.2,-0.99503,1e-05,0.42944]
[1780574112659,75.96,62324.45,23.2,-0.99505,1e-05,0.42729]
[1780574113666,75.96,62321.06,23.2,-0.99508,1e-05,0.42563]
[1780574114706,75.96,62321.06,23.2,-0.99508,1e-05,0.42563]
[1780574114720,75.96,62321.06,23.2,-0.99508,1e-05,0.42563]
[1780574114744,75.96,62321.06,23.2,-0.99508,1e-05,0.42563]
[1780574114869,75.96,62319.68,23.2,-0.99508,1e-05,0.42495]
[1780574115680,75.96,62321.82,23.2,-0.99507,1e-05,0.426]
[1780574116687,75.96,62332.14,23.2,-0.99501,1e-05,0.4311]
[1780574117694,75.96,62335.26,23.2,-0.99499,1e-05,0.43265]
[1780574118643,75.96,62335.26,23.2,-0.99499,1e-05,0.43265]
[1780574118733,75.96,62335.26,23.2,-0.99499,1e-05,0.43265]
[1780574118836,75.96,62338.35,23.2,-0.99497,1e-05,0.4342]
[1780574118996,75.96,62338.35,23.2,-0.99497,1e-05,0.4342]
[1780574119708,75.96,62340.91,23.2,-0.99495,1e-05,0.43548]
[1780574121722,75.96,62342.16,23.2,-0.99494,1e-05,0.4361]
[1780574122741,75.96,62336.62,23.2,-0.99498,1e-05,0.43333]
[1780574123062,75.96,62336.62,23.2,-0.99498,1e-05,0.43333]
[1780574123742,75.96,62333.07,23.2,-0.995,1e-05,0.43156]
[1780574124916,75.96,62333.64,23.2,-0.995,1e-05,0.43185]
[1780574124936,75.96,62333.64,23.2,-0.995,1e-05,0.43185]
[1780574125756,75.96,62332.92,23.2,-0.995,1e-05,0.43149]
[1780574126565,75.96,62332.92,23.2,-0.995,1e-05,0.43149]
[1780574126762,75.96,62330.88,23.2,-0.99501,1e-05,0.43048]
[1780574127770,75.96,62329.62,23.2,-0.99502,1e-05,0.42985]
[1780574129135,75.96,62328.91,23.2,-0.99503,1e-05,0.4295]
[1780574129146,75.96,62328.91,23.2,-0.99503,1e-05,0.4295]
[1780574129238,75.96,62328.91,23.2,-0.99503,1e-05,0.4295]
[1780574129250,75.96,62328.91,23.2,-0.99503,1e-05,0.4295]
[1780574129784,75.96,62327.88,23.2,-0.99503,1e-05,0.42899]
[1780574131808,75.96,62334.88,23.2,-0.995,1e-05,0.43108]
[1780574132126,75.96,62334.88,23.2,-0.995,1e-05,0.43108]
[1780574132229,75.96,62334.88,23.2,-0.995,1e-05,0.43108]
[1780574132239,75.96,62334.88,23.2,-0.995,1e-05,0.43108]
[1780574132428,75.96,62334.88,23.2,-0.995,1e-05,0.43108]
[1780574132814,75.96,62341.2,23.2,-0.99496,1e-05,0.43423]
[1780574133821,75.96,62345.09,23.2,-0.99494,1e-05,0.43618]
[1780574134736,75.96,62345.09,23.2,-0.99494,1e-05,0.43618]
[1780574134846,75.96,62345.09,23.2,-0.99494,1e-05,0.43618]
[1780574134828,75.96,62345.9,23.2,-0.99493,1e-05,0.43658]
[1780574135835,75.96,62346.82,23.2,-0.99493,1e-05,0.43705]
[1780574136738,75.96,62346.82,23.2,-0.99493,1e-05,0.43705]
[1780574136836,75.96,62346.82,23.2,-0.99493,1e-05,0.43705]
[1780574136842,75.96,62345.39,23.2,-0.99494,1e-05,0.43633]
[1780574140144,75.96,62345.69,23.2,-0.99493,1e-05,0.43648]
[1780574140469,75.96,62345.69,23.2,-0.99493,1e-05,0.43648]
[1780574140871,75.96,62350.59,23.2,-0.9949,1e-05,0.43895]
[1780574141878,75.96,62351.56,23.2,-0.9949,1e-05,0.43944]
[1780574142754,75.96,62351.56,23.2,-0.9949,1e-05,0.43944]
[1780574142931,75.96,62364.21,23.2,-0.99481,1e-05,0.44586]
[1780574143892,75.96,62367.79,23.2,-0.99479,1e-05,0.4477]
[1780574144899,75.96,62367.49,23.2,-0.99479,1e-05,0.44754]
[1780574145906,75.96,62369.25,23.2,-0.99478,1e-05,0.44845]
[1780574146737,75.96,62369.25,23.2,-0.99478,1e-05,0.44845]
[1780574146811,75.96,62369.25,23.2,-0.99478,1e-05,0.44845]
[1780574146913,75.96,62374.08,23.2,-0.99475,1e-05,0.45093]
[1780574147920,75.96,62377.37,23.2,-0.99473,1e-05,0.45263]
[1780574148750,75.96,62377.37,23.2,-0.99473,1e-05,0.45263]
[1780574148862,75.96,62377.37,23.2,-0.99473,1e-05,0.45263]
[1780574148917,75.96,62377.39,23.2,-0.99473,1e-05,0.45264]
[1780574148935,75.96,62374.86,23.2,-0.99474,1e-05,0.45134]
[1780574149969,75.96,62373.34,23.2,-0.99475,1e-05,0.45055]
[1780574152737,75.96,62372.91,23.2,-0.99476,1e-05,0.45033]
[1780574152862,75.96,62372.91,23.2,-0.99476,1e-05,0.45033]
[1780574152930,75.96,62366.96,23.2,-0.9948,1e-05,0.44727]
[1780574153265,75.96,62360.32,23.2,-0.99484,1e-05,0.44388]
[1780574154022,75.96,62361.5,23.2,-0.99483,1e-05,0.44448]
[1780574155031,75.96,62366.91,23.2,-0.9948,1e-05,0.44725]
[1780574156737,75.96,62366.91,23.2,-0.9948,1e-05,0.44725]
[1780574156844,75.96,62366.91,23.2,-0.9948,1e-05,0.44725]
[1780574156943,75.96,62376.54,23.2,-0.99473,1e-05,0.4522]
[1780574157046,75.96,62379.75,23.2,-0.99471,1e-05,0.45387]
[1780574158061,75.96,62379.75,23.2,-0.99471,1e-05,0.45387]
[1780574158090,75.96,62378.34,23.2,-0.99472,1e-05,0.45314]
[1780574159880,75.96,62384.09,23.2,-0.99468,1e-05,0.45612]
[1780574160747,75.96,62384.09,23.2,-0.99468,1e-05,0.45612]
[1780574160918,75.96,62384.09,23.2,-0.99468,1e-05,0.45612]
[1780574160806,75.96,62387.53,23.2,-0.99466,1e-05,0.45792]
[1780574161074,75.96,62390.72,23.2,-0.99464,1e-05,0.45959]
[1780574162081,75.96,62386.63,23.2,-0.99466,1e-05,0.45745]
[1780574164097,75.96,62396.0,23.2,-0.9946,1e-05,0.46237]
[1780574165110,75.96,62404.42,23.2,-0.99454,1e-05,0.46682]
[1780574166117,75.96,62403.73,23.2,-0.99455,1e-05,0.46645]
[1780574167124,75.96,62405.17,23.2,-0.99454,1e-05,0.46722]
[1780574168757,75.96,62405.17,23.2,-0.99454,1e-05,0.46722]
[1780574168850,75.96,62405.17,23.2,-0.99454,1e-05,0.46722]
[1780574168948,75.96,62412.39,23.2,-0.99449,1e-05,0.47107]
[1780574169138,75.96,62416.08,23.2,-0.99446,1e-05,0.47305]
[1780574170153,75.96,62417.38,23.2,-0.99445,1e-05,0.47375]
[1780574171690,75.96,62417.38,23.2,-0.99445,1e-05,0.47375]
[1780574171792,75.96,62417.38,23.2,-0.99445,1e-05,0.47375]
[1780574171879,75.96,62418.92,23.2,-0.99444,1e-05,0.47458]
[1780574172160,75.96,62415.11,23.2,-0.99447,1e-05,0.47253]
[1780574174174,75.96,62422.44,23.2,-0.99442,1e-05,0.47648]
[1780574175204,75.96,62427.29,23.2,-0.99438,1e-05,0.4791]
[1780574176760,75.96,62427.29,23.2,-0.99438,1e-05,0.4791]
[1780574176783,75.96,62443.53,23.2,-0.99427,1e-05,0.48799]
[1780574177347,75.96,62443.53,23.2,-0.99427,1e-05,0.48799]
[1780574177409,75.96,62442.85,23.2,-0.99427,1e-05,0.48761]
[1780574178121,75.96,62442.85,23.2,-0.99427,1e-05,0.48761]
[1780574178216,75.96,62423.95,23.2,-0.99441,1e-05,0.47729]
[1780574179222,75.96,62404.91,23.2,-0.99454,1e-05,0.46708]
[1780574180233,75.96,62392.32,23.2,-0.99463,1e-05,0.46043]
[1780574181240,75.96,62388.45,23.2,-0.99465,1e-05,0.4584]
[1780574182095,75.96,62388.45,23.2,-0.99465,1e-05,0.4584]
[1780574182247,75.96,62388.46,23.2,-0.99465,1e-05,0.45841]
[1780574183254,75.96,62387.25,23.2,-0.99466,1e-05,0.45777]
[1780574184261,75.96,62405.55,23.2,-0.99454,1e-05,0.46742]
[1780574185276,75.96,62412.89,23.2,-0.99448,1e-05,0.47134]
[1780574186275,75.96,62412.51,23.2,-0.99449,1e-05,0.47113]
[1780574187283,75.96,62413.12,23.2,-0.99448,1e-05,0.47146]
[1780574188739,75.96,62412.17,23.2,-0.99449,1e-05,0.47095]
[1780574189297,75.96,62414.62,23.2,-0.99447,1e-05,0.47227]
[1780574190304,75.96,62417.53,23.2,-0.99445,1e-05,0.47383]
[1780574191311,75.96,62422.81,23.2,-0.99443,1e-05,0.47519]
[1780574192317,75.96,62421.57,23.2,-0.99444,1e-05,0.47452]
[1780574193325,75.96,62423.06,23.2,-0.99443,1e-05,0.47532]
[1780574194332,75.96,62423.83,23.2,-0.99442,1e-05,0.47574]
[1780574195339,75.96,62418.83,23.2,-0.99446,1e-05,0.47304]
[1780574196346,75.96,62417.42,23.2,-0.99447,1e-05,0.47229]
[1780574197933,75.96,62415.26,23.2,-0.99448,1e-05,0.47113]
[1780574198360,75.96,62411.38,23.2,-0.99451,1e-05,0.46905]
[1780574199367,75.96,62410.68,23.2,-0.99452,1e-05,0.46868]
[1780574200525,75.96,62418.14,23.2,-0.99446,1e-05,0.47267]
[1780574201381,75.96,62406.64,23.2,-0.99454,1e-05,0.46653]
[1780574202389,75.96,62396.51,23.2,-0.99461,1e-05,0.46118]
[1780574203396,75.96,62392.87,23.2,-0.99464,1e-05,0.45927]
[1780574204403,75.96,62391.85,23.2,-0.99465,1e-05,0.45873]
[1780574205410,75.96,62385.6,23.2,-0.99469,1e-05,0.45547]
[1780574206417,75.96,62384.25,23.2,-0.9947,1e-05,0.45477]
[1780574207424,75.96,62384.05,23.2,-0.9947,1e-05,0.45466]
[1780574208486,75.96,62384.05,23.2,-0.9947,1e-05,0.45466]
[1780574208636,75.96,62384.05,23.2,-0.9947,1e-05,0.45466]
[1780574208741,75.96,62384.14,23.2,-0.9947,1e-05,0.45471]
[1780574211452,75.96,62393.32,23.2,-0.99464,1e-05,0.4595]
[1780574212459,75.96,62395.16,23.2,-0.99462,1e-05,0.46047]
[1780574213532,75.96,62395.16,23.2,-0.99462,1e-05,0.46047]
[1780574213626,75.96,62395.16,23.2,-0.99462,1e-05,0.46047]
[1780574213829,75.96,62395.16,23.2,-0.99462,1e-05,0.46047]
[1780574213927,75.96,62396.07,23.2,-0.99462,1e-05,0.46095]
[1780574214981,75.96,62396.07,23.2,-0.99462,1e-05,0.46095]
[1780574214996,75.96,62396.07,23.2,-0.99462,1e-05,0.46095]
[1780574215485,75.96,62389.34,23.2,-0.99466,1e-05,0.45742]
[1780574216491,75.96,62383.31,23.2,-0.9947,1e-05,0.45428]
[1780574217498,75.96,62382.76,23.2,-0.99471,1e-05,0.45399]
[1780574218505,75.96,62382.81,23.2,-0.99471,1e-05,0.45402]
[1780574219512,75.96,62380.97,23.2,-0.99472,1e-05,0.45306]
[1780574221527,75.96,62376.1,23.2,-0.99475,1e-05,0.45054]
[1780574222958,75.96,62369.4,23.2,-0.9948,1e-05,0.4471]
[1780574223542,75.96,62366.23,23.2,-0.99482,1e-05,0.44548]
[1780574224548,75.96,62365.37,23.2,-0.99482,1e-05,0.44504]
[1780574226586,75.96,62363.61,23.2,-0.99483,1e-05,0.44414]
[1780574227579,75.96,62385.33,23.2,-0.99469,1e-05,0.45533]
[1780574228171,75.96,62385.33,23.2,-0.99469,1e-05,0.45533]
[1780574228234,75.96,62385.33,23.2,-0.99469,1e-05,0.45533]
[1780574228283,75.96,62385.33,23.2,-0.99469,1e-05,0.45533]
[1780574228586,75.96,62396.47,23.2,-0.99461,1e-05,0.46116]
[1780574229593,75.96,62390.61,23.2,-0.99465,1e-05,0.45808]
[1780574230608,75.96,62382.39,23.2,-0.99471,1e-05,0.4538]
[1780574231612,75.96,62391.66,23.2,-0.99465,1e-05,0.45863]
[1780574232621,75.96,62407.04,23.2,-0.99454,1e-05,0.46674]
[1780574233630,75.96,62416.47,23.2,-0.99448,1e-05,0.47178]
[1780574234637,75.96,62416.95,23.2,-0.99447,1e-05,0.47203]
[1780574237658,75.96,62414.58,23.2,-0.99449,1e-05,0.47076]
[1780574238664,75.96,62411.72,23.2,-0.99451,1e-05,0.46924]
[1780574241688,75.96,62416.59,23.2,-0.99448,1e-05,0.47184]
[1780574242693,75.96,62421.46,23.2,-0.99444,1e-05,0.47446]
[1780574243700,75.96,62422.88,23.2,-0.99443,1e-05,0.47522]
[1780574246573,75.96,62423.03,23.2,-0.99443,1e-05,0.47531]
[1780574246617,75.96,62423.03,23.2,-0.99443,1e-05,0.47531]
[1780574246742,75.96,62423.03,23.2,-0.99443,1e-05,0.47531]
[1780574247730,75.96,62421.1,23.2,-0.99444,1e-05,0.47427]
[1780574252240,75.96,62420.05,23.2,-0.99447,1e-05,0.47222]
[1780574252345,75.96,62420.05,23.2,-0.99447,1e-05,0.47222]
[1780574252493,75.96,62420.05,23.2,-0.99447,1e-05,0.47222]
[1780574252765,75.96,62416.22,23.2,-0.9945,1e-05,0.47016]
[1780574255786,75.96,62418.62,23.2,-0.99448,1e-05,0.47145]
[1780574256793,75.96,62425.65,23.2,-0.99443,1e-05,0.47523]
[1780574257800,75.96,62427.7,23.2,-0.99441,1e-05,0.47634]
[1780574258293,75.96,62427.7,23.2,-0.99441,1e-05,0.47634]
[1780574258324,75.96,62427.7,23.2,-0.99441,1e-05,0.47634]
[1780574258496,75.96,62427.7,23.2,-0.99441,1e-05,0.47634]
[1780574262059,75.96,62427.9,23.2,-0.99441,1e-05,0.47645]
[1780574262159,75.96,62428.16,23.2,-0.99441,1e-05,0.47659]
[1780574262238,75.96,62428.16,23.2,-0.99441,1e-05,0.47659]
[1780574262835,75.96,62429.64,23.2,-0.9944,1e-05,0.47739]
[1780574265037,75.96,62427.73,23.2,-0.99441,1e-05,0.47635]
[1780574266588,75.96,62427.63,23.2,-0.99442,1e-05,0.4763]
[1780574266624,75.96,62427.63,23.2,-0.99442,1e-05,0.4763]
[1780574266735,75.96,62427.63,23.2,-0.99442,1e-05,0.4763]
[1780574269884,75.96,62424.21,23.2,-0.99444,1e-05,0.47445]
[1780574270465,75.96,62424.21,23.2,-0.99444,1e-05,0.47445]
[1780574270496,75.96,62424.21,23.2,-0.99444,1e-05,0.47445]
[1780574270504,75.96,62424.21,23.2,-0.99444,1e-05,0.47445]
[1780574270735,75.96,62424.21,23.2,-0.99444,1e-05,0.47445]
[1780574272905,75.96,62426.26,23.2,-0.99442,1e-05,0.47556]
[1780574274920,75.96,62427.71,23.2,-0.99441,1e-05,0.47634]
[1780574275444,75.96,62427.71,23.2,-0.99441,1e-05,0.47634]
[1780574275496,75.96,62427.71,23.2,-0.99441,1e-05,0.47634]
[1780574275547,75.96,62427.71,23.2,-0.99441,1e-05,0.47634]
[1780574275741,75.96,62427.71,23.2,-0.99441,1e-05,0.47634]
[1780574275928,75.96,62428.3,23.2,-0.99441,1e-05,0.47666]
[1780574278948,75.96,62435.0,23.2,-0.99436,1e-05,0.4803]
[1780574280600,75.96,62434.89,23.2,-0.99436,1e-05,0.48024]
[1780574280617,75.96,62434.89,23.2,-0.99436,1e-05,0.48024]
[1780574280734,75.96,62434.89,23.2,-0.99436,1e-05,0.48024]
[1780574284451,75.96,62434.43,23.2,-0.99437,1e-05,0.47999]
[1780574284520,75.96,62434.43,23.2,-0.99437,1e-05,0.47999]
[1780574284580,75.96,62434.43,23.2,-0.99437,1e-05,0.47999]
[1780574284734,75.96,62434.43,23.2,-0.99437,1e-05,0.47999]
[1780574284990,75.96,62433.06,23.2,-0.99438,1e-05,0.47924]
[1780574285997,75.96,62430.51,23.2,-0.9944,1e-05,0.47786]
[1780574286407,75.96,62430.51,23.2,-0.9944,1e-05,0.47786]
[1780574286457,75.96,62430.51,23.2,-0.9944,1e-05,0.47786]
[1780574286503,75.96,62430.51,23.2,-0.9944,1e-05,0.47786]
[1780574289018,75.96,62436.21,23.2,-0.99435,1e-05,0.48096]
[1780574290025,75.96,62444.38,23.2,-0.9943,1e-05,0.48543]
[1780574291039,75.96,62440.98,23.2,-0.99432,1e-05,0.48356]
[1780574292044,75.96,62433.54,23.2,-0.99437,1e-05,0.4795]
[1780574293051,75.96,62431.82,23.2,-0.99439,1e-05,0.47857]
[1780574294104,75.96,62431.56,23.2,-0.99439,1e-05,0.47843]
[1780574294194,75.96,62431.56,23.2,-0.99439,1e-05,0.47843]
[1780574294236,75.96,62431.56,23.2,-0.99439,1e-05,0.47843]
[1780574297079,75.96,62433.42,23.2,-0.99437,1e-05,0.47944]
[1780574297857,75.96,62433.42,23.2,-0.99437,1e-05,0.47944]
[1780574297895,75.96,62433.42,23.2,-0.99437,1e-05,0.47944]
[1780574297997,75.96,62433.42,23.2,-0.99437,1e-05,0.47944]
[1780574298086,75.96,62435.4,23.2,-0.99436,1e-05,0.48052]
[1780574299093,75.96,62437.6,23.2,-0.99434,1e-05,0.48171]
[1780574300100,75.96,62439.52,23.2,-0.99433,1e-05,0.48276]
[1780574303500,75.96,62438.37,23.2,-0.99434,1e-05,0.48213]
[1780574303602,75.96,62438.37,23.2,-0.99434,1e-05,0.48213]
[1780574303734,75.96,62438.37,23.2,-0.99434,1e-05,0.48213]
[1780574303789,75.96,62438.37,23.2,-0.99434,1e-05,0.48213]
[1780574303846,75.96,62438.37,23.2,-0.99434,1e-05,0.48213]
[1780574303992,75.96,62438.37,23.2,-0.99434,1e-05,0.48213]
[1780574304100,75.96,62438.37,23.2,-0.99434,1e-05,0.48213]
[1780574304094,75.96,62436.66,23.2,-0.99435,1e-05,0.4812]
[1780574304127,75.96,62435.05,23.2,-0.99436,1e-05,0.48032]
[1780574305135,75.96,62433.65,23.2,-0.99437,1e-05,0.47956]
[1780574306239,75.96,62433.65,23.2,-0.99437,1e-05,0.47956]
[1780574306319,75.96,62433.65,23.2,-0.99437,1e-05,0.47956]
[1780574308019,75.96,62433.17,23.2,-0.99438,1e-05,0.4793]
[1780574308060,75.96,62433.17,23.2,-0.99438,1e-05,0.4793]
[1780574308048,75.96,62433.02,23.2,-0.99438,1e-05,0.47922]
[1780574308241,75.96,62433.02,23.2,-0.99438,1e-05,0.47922]
[1780574308954,75.96,62433.64,23.2,-0.99437,1e-05,0.47956]
[1780574309163,75.96,62436.19,23.2,-0.99435,1e-05,0.48095]
[1780574312259,75.96,62434.32,23.2,-0.99439,1e-05,0.47843]
[1780574312294,75.96,62434.32,23.2,-0.99439,1e-05,0.47843]
[1780574312487,75.96,62434.32,23.2,-0.99439,1e-05,0.47843]
[1780574312585,75.96,62434.32,23.2,-0.99439,1e-05,0.47843]
[1780574312686,75.96,62431.19,23.2,-0.99441,1e-05,0.47673]
[1780574315208,75.96,62426.37,23.2,-0.99444,1e-05,0.47413]
[1780574316238,75.96,62426.37,23.2,-0.99444,1e-05,0.47413]
[1780574316309,75.96,62426.37,23.2,-0.99444,1e-05,0.47413]
[1780574316355,75.96,62424.02,23.2,-0.99446,1e-05,0.47286]
[1780574318602,75.96,62424.03,23.2,-0.99446,1e-05,0.47287]
[1780574318700,75.96,62424.03,23.2,-0.99446,1e-05,0.47287]
[1780574318737,75.96,62424.03,23.2,-0.99446,1e-05,0.47287]
[1780574318843,75.96,62424.03,23.2,-0.99446,1e-05,0.47287]
[1780574321059,75.96,62425.93,23.2,-0.99444,1e-05,0.47389]
[1780574321109,75.96,62425.93,23.2,-0.99444,1e-05,0.47389]
[1780574321237,75.96,62427.02,23.2,-0.99444,1e-05,0.47448]
[1780574321250,75.96,62428.23,23.2,-0.99443,1e-05,0.47513]
[1780574322237,75.96,62428.23,23.2,-0.99443,1e-05,0.47513]
[1780574322321,75.96,62428.23,23.2,-0.99443,1e-05,0.47513]
[1780574325277,75.96,62434.65,23.2,-0.99438,1e-05,0.47861]
[1780574326236,75.96,62434.65,23.2,-0.99438,1e-05,0.47861]
[1780574326345,75.96,62434.65,23.2,-0.99438,1e-05,0.47861]
[1780574326444,75.96,62442.92,23.2,-0.99432,1e-05,0.48311]
[1780574327292,75.96,62445.19,23.2,-0.99431,1e-05,0.48436]
[1780574328247,75.96,62445.19,23.2,-0.99431,1e-05,0.48436]
[1780574328309,75.96,62445.19,23.2,-0.99431,1e-05,0.48436]
[1780574328407,75.96,62445.11,23.2,-0.99431,1e-05,0.48431]
[1780574331089,75.96,62445.82,23.2,-0.9943,1e-05,0.4847]
[1780574331095,75.96,62445.86,23.2,-0.9943,1e-05,0.48473]
[1780574331194,75.96,62445.86,23.2,-0.9943,1e-05,0.48473]
[1780574331237,75.96,62445.86,23.2,-0.9943,1e-05,0.48473]
[1780574331320,75.96,62443.33,23.2,-0.99432,1e-05,0.48334]
[1780574332239,75.96,62443.33,23.2,-0.99432,1e-05,0.48334]
[1780574332280,75.96,62443.33,23.2,-0.99432,1e-05,0.48334]
[1780574332327,75.96,62445.09,23.2,-0.99431,1e-05,0.4843]
[1780574334343,75.96,62453.21,23.2,-0.99425,1e-05,0.48877]
[1780574335351,75.96,62455.94,23.2,-0.99423,1e-05,0.49028]
[1780574336241,75.96,62455.94,23.2,-0.99423,1e-05,0.49028]
[1780574336271,75.96,62455.94,23.2,-0.99423,1e-05,0.49028]
[1780574336358,75.96,62456.24,23.2,-0.99423,1e-05,0.49045]
[1780574337364,75.96,62457.93,23.2,-0.99422,1e-05,0.49139]
[1780574338375,75.96,62446.82,23.2,-0.9943,1e-05,0.48525]
[1780574340238,75.96,62446.82,23.2,-0.9943,1e-05,0.48525]
[1780574339383,75.96,62442.73,23.2,-0.99433,1e-05,0.48301]
[1780574340374,75.96,62442.73,23.2,-0.99433,1e-05,0.48301]
[1780574340461,75.96,62442.22,23.2,-0.99433,1e-05,0.48273]
[1780574342239,75.96,62442.83,23.2,-0.99432,1e-05,0.48307]
[1780574342278,75.96,62442.83,23.2,-0.99432,1e-05,0.48307]
[1780574342439,75.96,62437.9,23.2,-0.99436,1e-05,0.48037]
[1780574343441,75.96,62441.99,23.2,-0.99433,1e-05,0.48261]
[1780574344692,75.96,62441.99,23.2,-0.99433,1e-05,0.48261]
[1780574344727,75.96,62441.99,23.2,-0.99433,1e-05,0.48261]
[1780574344735,75.96,62441.99,23.2,-0.99433,1e-05,0.48261]
[1780574344848,75.96,62441.99,23.2,-0.99433,1e-05,0.48261]
[1780574346408,75.96,62441.06,23.2,-0.99434,1e-05,0.4821]
[1780574346447,75.96,62441.06,23.2,-0.99434,1e-05,0.4821]
[1780574346496,75.96,62441.06,23.2,-0.99434,1e-05,0.4821]
[1780574346546,75.96,62439.67,23.2,-0.99435,1e-05,0.48134]
[1780574348234,75.96,62440.64,23.2,-0.99434,1e-05,0.48187]
[1780574348346,75.96,62440.64,23.2,-0.99434,1e-05,0.48187]
[1780574350235,75.96,62441.87,23.2,-0.99433,1e-05,0.48254]
[1780574350271,75.96,62441.87,23.2,-0.99433,1e-05,0.48254]
[1780574350355,75.96,62441.87,23.2,-0.99433,1e-05,0.48254]
[1780574350493,75.96,62441.87,23.2,-0.99433,1e-05,0.48254]
[1780574350571,75.96,62441.87,23.2,-0.99433,1e-05,0.48254]
[1780574350659,75.96,62443.92,23.2,-0.99432,1e-05,0.48366]
[1780574351496,75.96,62447.8,23.2,-0.99429,1e-05,0.48579]
[1780574353511,75.96,62452.4,23.2,-0.99426,1e-05,0.48833]
[1780574354237,75.96,62452.4,23.2,-0.99426,1e-05,0.48833]
[1780574354347,75.96,62452.4,23.2,-0.99426,1e-05,0.48833]
[1780574355524,75.96,62446.81,23.2,-0.9943,1e-05,0.48525]
[1780574356531,75.96,62445.23,23.2,-0.99431,1e-05,0.48438]
[1780574357996,75.96,62445.23,23.2,-0.99431,1e-05,0.48438]
[1780574358052,75.96,62445.23,23.2,-0.99431,1e-05,0.48438]
[1780574358095,75.96,62445.66,23.2,-0.9943,1e-05,0.48462]
[1780574358241,75.96,62445.66,23.2,-0.9943,1e-05,0.48462]
[1780574359920,75.96,62446.62,23.2,-0.9943,1e-05,0.48514]
[1780574360012,75.96,62446.62,23.2,-0.9943,1e-05,0.48514]
[1780574360025,75.96,62446.62,23.2,-0.9943,1e-05,0.48514]
[1780574360116,75.96,62446.59,23.2,-0.9943,1e-05,0.48513]
[1780574360236,75.96,62446.59,23.2,-0.9943,1e-05,0.48513]
[1780574360560,75.96,62448.82,23.2,-0.99428,1e-05,0.48635]
[1780574361486,75.96,62448.82,23.2,-0.99428,1e-05,0.48635]
[1780574361498,75.96,62448.82,23.2,-0.99428,1e-05,0.48635]
[1780574361588,75.96,62448.82,23.2,-0.99428,1e-05,0.48635]
[1780574361734,75.96,62448.82,23.2,-0.99428,1e-05,0.48635]
[1780574361801,75.96,62448.82,23.2,-0.99428,1e-05,0.48635]
[1780574361898,75.96,62451.19,23.2,-0.99426,1e-05,0.48766]
[1780574362574,75.96,62453.77,23.2,-0.99425,1e-05,0.48908]
[1780574364239,75.96,62453.75,23.2,-0.99425,1e-05,0.48907]
[1780574364311,75.96,62453.75,23.2,-0.99425,1e-05,0.48907]
[1780574365595,75.96,62456.09,23.2,-0.99423,1e-05,0.49037]
[1780574366602,75.96,62458.05,23.2,-0.99422,1e-05,0.49145]
[1780574368277,75.96,62458.93,23.2,-0.99421,1e-05,0.49194]
[1780574368386,75.96,62458.93,23.2,-0.99421,1e-05,0.49194]
[1780574368616,75.96,62463.0,23.2,-0.99418,1e-05,0.49421]
[1780574369623,75.96,62464.61,23.2,-0.99417,1e-05,0.49511]
[1780574371636,75.96,62465.0,23.2,-0.99418,1e-05,0.49379]
[1780574372244,75.96,62465.0,23.2,-0.99418,1e-05,0.49379]
[1780574372347,75.96,62465.0,23.2,-0.99418,1e-05,0.49379]
[1780574374272,75.96,62467.21,23.2,-0.99417,1e-05,0.49502]
[1780574374502,75.96,62467.21,23.2,-0.99417,1e-05,0.49502]
[1780574374658,75.96,62469.54,23.2,-0.99415,1e-05,0.49632]
[1780574375665,75.96,62472.48,23.2,-0.99413,1e-05,0.49797]
[1780574377272,75.96,62472.3,23.2,-0.99413,1e-05,0.49787]
[1780574377494,75.96,62472.3,23.2,-0.99413,1e-05,0.49787]
[1780574377511,75.96,62472.3,23.2,-0.99413,1e-05,0.49787]
[1780574378701,75.96,62467.04,23.2,-0.99417,1e-05,0.49493]
[1780574380247,75.96,62466.89,23.2,-0.99417,1e-05,0.49484]
[1780574380352,75.96,62466.89,23.2,-0.99417,1e-05,0.49484]
[1780574380715,75.96,62463.62,23.2,-0.99419,1e-05,0.49302]
[1780574382588,75.96,62462.9,23.2,-0.9942,1e-05,0.49262]
[1780574382946,75.96,62462.9,23.2,-0.9942,1e-05,0.49262]
[1780574382992,75.96,62457.33,23.2,-0.99424,1e-05,0.48953]
[1780574383736,75.96,62444.25,23.2,-0.99433,1e-05,0.48233]
[1780574384890,75.96,62438.91,23.2,-0.99437,1e-05,0.47942]
[1780574386250,75.96,62438.78,23.2,-0.99437,1e-05,0.47935]
[1780574386560,75.96,62438.78,23.2,-0.99437,1e-05,0.47935]
[1780574386757,75.96,62442.54,23.2,-0.99434,1e-05,0.4814]
[1780574387764,75.96,62444.32,23.2,-0.99433,1e-05,0.48237]
[1780574389778,75.96,62449.4,23.2,-0.9943,1e-05,0.48516]
[1780574390787,75.96,62451.56,23.2,-0.99428,1e-05,0.48634]
[1780574391792,75.96,62455.24,23.2,-0.99425,1e-05,0.48837]
[1780574392799,75.96,62459.84,23.2,-0.99422,1e-05,0.49092]
[1780574393806,75.96,62466.53,23.2,-0.99417,1e-05,0.49464]
[1780574395820,75.96,62466.6,23.2,-0.99417,1e-05,0.49468]
[1780574396827,75.96,62463.87,23.2,-0.99419,1e-05,0.49316]
[1780574397834,75.96,62461.91,23.2,-0.9942,1e-05,0.49207]
[1780574400855,75.96,62464.38,23.2,-0.99419,1e-05,0.49344]
[1780574401885,75.96,62475.41,23.2,-0.99411,1e-05,0.49962]
[1780574402879,75.96,62476.8,23.2,-0.9941,1e-05,0.5004]
[1780574403887,75.96,62474.52,23.2,-0.99411,1e-05,0.49912]
[1780574404894,75.96,62482.26,23.2,-0.99406,1e-05,0.50349]
[1780574405909,75.96,62490.52,23.2,-0.99399,1e-05,0.50819]
[1780574406909,75.96,62492.62,23.2,-0.99398,1e-05,0.50939]
[1780574407916,75.96,62488.12,23.2,-0.99401,1e-05,0.50682]
[1780574408925,75.96,62479.63,23.2,-0.99407,1e-05,0.502]
[1780574409931,75.96,62477.53,23.2,-0.99409,1e-05,0.50081]
[1780574410938,75.96,62475.95,23.2,-0.9941,1e-05,0.49992]
[1780574411946,75.96,62477.59,23.2,-0.99409,1e-05,0.50085]
[1780574412953,75.96,62483.84,23.2,-0.99404,1e-05,0.50438]
[1780574413960,75.96,62489.26,23.2,-0.994,1e-05,0.50747]
[1780574414968,75.96,62497.04,23.2,-0.99394,1e-05,0.51192]
[1780574415975,75.96,62501.27,23.2,-0.99391,1e-05,0.51435]
[1780574416982,75.96,62512.51,23.2,-0.99383,1e-05,0.52087]
[1780574417989,75.96,62515.07,23.2,-0.99381,1e-05,0.52236]
[1780574418996,75.96,62506.22,23.2,-0.99387,1e-05,0.51722]
[1780574420023,75.96,62506.17,23.2,-0.99387,1e-05,0.51719]
[1780574421012,75.96,62511.03,23.2,-0.99384,1e-05,0.52001]
[1780574422019,75.96,62515.78,23.2,-0.9938,1e-05,0.52278]
[1780574424034,75.96,62510.89,23.2,-0.99384,1e-05,0.51993]
[1780574425040,75.96,62505.76,23.2,-0.99388,1e-05,0.51695]
[1780574426049,75.96,62499.63,23.2,-0.99392,1e-05,0.51341]
[1780574427056,75.96,62512.12,23.2,-0.99383,1e-05,0.52064]
[1780574428063,75.96,62511.1,23.2,-0.99384,1e-05,0.52005]
[1780574429070,75.96,62514.58,23.2,-0.99381,1e-05,0.52208]
[1780574430077,75.96,62511.36,23.2,-0.99384,1e-05,0.5202]
[1780574431085,75.96,62507.62,23.2,-0.99388,1e-05,0.51644]
[1780574433098,75.96,62509.19,23.2,-0.99387,1e-05,0.51735]
[1780574435114,75.96,62513.11,23.2,-0.99384,1e-05,0.51963]
[1780574436121,75.96,62516.51,23.2,-0.99381,1e-05,0.52161]
[1780574438137,75.96,62512.83,23.2,-0.99384,1e-05,0.51946]
[1780574440152,75.96,62515.37,23.2,-0.99382,1e-05,0.52094]
[1780574441159,75.96,62507.74,23.2,-0.99388,1e-05,0.51651]
[1780574442166,75.96,62499.39,23.2,-0.99394,1e-05,0.51169]
[1780574443173,75.96,62499.87,23.2,-0.99394,1e-05,0.51197]
[1780574444257,75.96,62510.72,23.2,-0.99386,1e-05,0.51824]
[1780574445188,75.96,62513.9,23.2,-0.99383,1e-05,0.52009]
[1780574447202,75.96,62519.9,23.2,-0.99379,1e-05,0.52359]
[1780574448210,75.96,62521.56,23.2,-0.99378,1e-05,0.52456]
[1780574449217,75.96,62515.67,23.2,-0.99382,1e-05,0.52112]
[1780574450224,75.96,62513.69,23.2,-0.99384,1e-05,0.51996]
[1780574452238,75.96,62511.59,23.2,-0.99385,1e-05,0.51874]
[1780574453245,75.96,62508.19,23.2,-0.99388,1e-05,0.51677]
[1780574454251,75.96,62503.94,23.2,-0.99391,1e-05,0.51431]
[1780574455259,75.96,62502.03,23.2,-0.99392,1e-05,0.51321]
[1780574456266,75.96,62503.87,23.2,-0.99391,1e-05,0.51427]
[1780574457289,75.96,62492.93,23.2,-0.99399,1e-05,0.50799]
[1780574457832,75.96,62492.93,23.2,-0.99399,1e-05,0.50799]
[1780574458283,75.96,62492.52,23.2,-0.994,1e-05,0.50776]
[1780574461163,75.96,62492.15,23.2,-0.994,1e-05,0.50755]
[1780574461305,75.96,62500.63,23.2,-0.99394,1e-05,0.51241]
[1780574462312,75.96,62503.04,23.2,-0.99392,1e-05,0.51379]
[1780574463319,75.96,62503.73,23.2,-0.99391,1e-05,0.51419]
[1780574464326,75.96,62508.02,23.2,-0.99388,1e-05,0.51667]
[1780574465333,75.96,62512.98,23.2,-0.99384,1e-05,0.51955]
[1780574466340,75.96,62514.53,23.2,-0.99383,1e-05,0.52045]
[1780574469362,75.96,62507.72,23.2,-0.99388,1e-05,0.5165]
[1780574470369,75.96,62508.62,23.2,-0.99387,1e-05,0.51702]
[1780574473222,75.96,62507.94,23.2,-0.99388,1e-05,0.51662]
[1780574473242,75.96,62507.94,23.2,-0.99388,1e-05,0.51662]
[1780574473333,75.96,62507.94,23.2,-0.99388,1e-05,0.51662]
[1780574473390,75.96,62509.76,23.2,-0.99387,1e-05,0.51768]
[1780574473491,75.96,62509.76,23.2,-0.99387,1e-05,0.51768]
[1780574474396,75.96,62512.63,23.2,-0.99384,1e-05,0.51935]
[1780574477422,75.96,62511.02,23.2,-0.99386,1e-05,0.51841]
[1780574478426,75.96,62512.71,23.2,-0.99384,1e-05,0.51939]
[1780574479775,75.96,62512.71,23.2,-0.99384,1e-05,0.51939]
[1780574479996,75.96,62512.71,23.2,-0.99384,1e-05,0.51939]
[1780574480394,75.96,62512.71,23.2,-0.99384,1e-05,0.51939]
[1780574480399,75.96,62519.75,23.2,-0.99379,1e-05,0.5235]
[1780574480539,75.96,62519.75,23.2,-0.99379,1e-05,0.5235]
[1780574481457,75.96,62509.77,23.2,-0.99387,1e-05,0.51769]
[1780574482483,75.96,62496.0,23.2,-0.99397,1e-05,0.50975]
[1780574483490,75.96,62479.51,23.2,-0.99409,1e-05,0.50038]
[1780574484500,75.96,62471.26,23.2,-0.99415,1e-05,0.49575]
[1780574485504,75.96,62468.45,23.2,-0.99417,1e-05,0.49418]
[1780574486510,75.96,62472.03,23.2,-0.99415,1e-05,0.49618]
[1780574487549,75.96,62459.76,23.2,-0.99424,1e-05,0.48935]
[1780574488888,75.96,62459.76,23.2,-0.99424,1e-05,0.48935]
[1780574488936,75.96,62439.51,23.2,-0.99438,1e-05,0.47825]
[1780574489538,75.96,62437.96,23.2,-0.99439,1e-05,0.47741]
[1780574490546,75.96,62436.32,23.2,-0.99441,1e-05,0.47652]
[1780574492292,75.96,62436.32,23.2,-0.99441,1e-05,0.47652]
[1780574492372,75.96,62430.6,23.2,-0.99446,1e-05,0.47194]
[1780574493566,75.96,62428.43,23.2,-0.99448,1e-05,0.47078]
[1780574494573,75.96,62427.09,23.2,-0.99449,1e-05,0.47006]
[1780574495580,75.96,62431.43,23.2,-0.99446,1e-05,0.47239]
[1780574497596,75.96,62429.07,23.2,-0.99447,1e-05,0.47112]
[1780574499611,75.96,62431.9,23.2,-0.99445,1e-05,0.47264]
[1780574500618,75.96,62424.18,23.2,-0.99451,1e-05,0.46851]
[1780574501625,75.96,62421.7,23.2,-0.99452,1e-05,0.46718]
[1780574502632,75.96,62420.65,23.2,-0.99453,1e-05,0.46662]
[1780574503639,75.96,62419.27,23.2,-0.99454,1e-05,0.46589]
[1780574507667,75.96,62420.92,23.2,-0.99453,1e-05,0.46677]
[1780574510688,75.96,62426.26,23.2,-0.99449,1e-05,0.46962]
[1780574511695,75.96,62430.27,23.2,-0.99447,1e-05,0.47177]
[1780574513710,75.96,62429.49,23.2,-0.99447,1e-05,0.47135]
[1780574514717,75.96,62438.73,23.2,-0.99441,1e-05,0.47633]
[1780574516732,75.96,62435.89,23.2,-0.99443,1e-05,0.47479]
[1780574517739,75.96,62430.05,23.2,-0.99447,1e-05,0.47165]
[1780574518748,75.96,62427.37,23.2,-0.99449,1e-05,0.47021]
[1780574519758,75.96,62420.5,23.2,-0.99453,1e-05,0.46654]
[1780574520763,75.96,62407.64,23.2,-0.99462,1e-05,0.45974]
[1780574521775,75.96,62417.27,23.2,-0.99456,1e-05,0.46483]
[1780574522777,75.96,62423.64,23.2,-0.99451,1e-05,0.46822]
[1780574523956,75.96,62416.77,23.2,-0.99456,1e-05,0.46456]
[1780574524897,75.96,62417.77,23.2,-0.99455,1e-05,0.46509]
[1780574525901,75.96,62418.55,23.2,-0.99455,1e-05,0.46551]
[1780574526908,75.96,62420.43,23.2,-0.99453,1e-05,0.46651]
[1780574527916,75.96,62412.02,23.2,-0.99459,1e-05,0.46205]
[1780574529188,75.96,62396.21,23.2,-0.9947,1e-05,0.45377]
[1780574529936,75.96,62401.01,23.2,-0.99467,1e-05,0.45627]
[1780574530942,75.96,62409.45,23.2,-0.99461,1e-05,0.4607]
[1780574531950,75.96,62410.57,23.2,-0.9946,1e-05,0.46129]
[1780574532958,75.96,62407.34,23.2,-0.99462,1e-05,0.45959]
[1780574533976,75.96,62407.24,23.2,-0.99462,1e-05,0.45953]
[1780574534985,75.96,62397.89,23.2,-0.99469,1e-05,0.45464]
[1780574535992,75.96,62391.38,23.2,-0.99473,1e-05,0.45127]
[1780574536998,75.96,62396.16,23.2,-0.9947,1e-05,0.45375]
[1780574538005,75.96,62404.18,23.2,-0.99464,1e-05,0.45793]
[1780574539012,75.96,62409.55,23.2,-0.99461,1e-05,0.46075]
[1780574540021,75.96,62414.29,23.2,-0.99458,1e-05,0.46325]
[1780574541031,75.96,62418.06,23.2,-0.99455,1e-05,0.46525]
[1780574542038,75.96,62413.02,23.2,-0.99458,1e-05,0.46258]
[1780574543051,75.96,62421.28,23.2,-0.99453,1e-05,0.46696]
[1780574544058,75.96,62425.03,23.2,-0.9945,1e-05,0.46896]
[1780574545065,75.96,62427.59,23.2,-0.99448,1e-05,0.47033]
[1780574546072,75.96,62429.18,23.2,-0.99447,1e-05,0.47118]
[1780574547079,75.96,62427.11,23.2,-0.99449,1e-05,0.47007]
[1780574548086,75.96,62416.45,23.2,-0.99456,1e-05,0.46439]
[1780574549093,75.96,62412.38,23.2,-0.99459,1e-05,0.46224]
[1780574550100,75.96,62403.5,23.2,-0.99465,1e-05,0.45757]
[1780574551107,75.96,62396.3,23.2,-0.99471,1e-05,0.45238]
[1780574552114,75.96,62394.12,23.2,-0.99473,1e-05,0.45125]
[1780574556144,75.96,62392.28,23.2,-0.99474,1e-05,0.45029]
[1780574557151,75.96,62396.24,23.2,-0.99471,1e-05,0.45234]
[1780574558158,75.96,62393.64,23.2,-0.99473,1e-05,0.451]
[1780574559165,75.96,62388.47,23.2,-0.99477,1e-05,0.44833]
[1780574560173,75.96,62392.22,23.2,-0.99474,1e-05,0.45026]
[1780574561180,75.96,62411.46,23.2,-0.99461,1e-05,0.46029]
[1780574562192,75.96,62422.2,23.2,-0.99454,1e-05,0.46597]
[1780574563194,75.96,62420.98,23.2,-0.99455,1e-05,0.46533]
[1780574564201,75.96,62422.33,23.2,-0.99454,1e-05,0.46604]
[1780574568229,75.96,62424.09,23.2,-0.99452,1e-05,0.46698]
[1780574573264,75.96,62434.98,23.2,-0.99445,1e-05,0.47281]
[1780574574271,75.96,62437.01,23.2,-0.99443,1e-05,0.4739]
[1780574575279,75.96,62448.61,23.2,-0.99435,1e-05,0.48019]
[1780574576289,75.96,62452.42,23.2,-0.99433,1e-05,0.48227]
[1780574577296,75.96,62458.63,23.2,-0.99428,1e-05,0.48568]
[1780574578300,75.96,62460.68,23.2,-0.99427,1e-05,0.48681]
[1780574579307,75.96,62467.04,23.2,-0.99422,1e-05,0.49033]
[1780574580319,75.96,62458.74,23.2,-0.99428,1e-05,0.48574]
[1780574581335,75.96,62463.34,23.2,-0.99425,1e-05,0.48828]
[1780574582342,75.96,62471.44,23.2,-0.99419,1e-05,0.49277]
[1780574583349,75.96,62473.74,23.2,-0.99417,1e-05,0.49406]
[1780574584356,75.96,62479.67,23.2,-0.99413,1e-05,0.49737]
[1780574585368,75.96,62487.43,23.2,-0.99407,1e-05,0.50175]
[1780574586372,75.96,62486.05,23.2,-0.99408,1e-05,0.50097]
[1780574587379,75.96,62488.22,23.2,-0.99406,1e-05,0.50219]
[1780574590400,75.96,62491.34,23.2,-0.99404,1e-05,0.50396]
[1780574592415,75.96,62494.35,23.2,-0.99402,1e-05,0.50567]
[1780574593426,75.96,62500.56,23.2,-0.99397,1e-05,0.50922]
[1780574594432,75.96,62507.5,23.2,-0.99392,1e-05,0.5132]
[1780574595440,75.96,62508.72,23.2,-0.99391,1e-05,0.51391]
[1780574596447,75.96,62513.71,23.2,-0.99387,1e-05,0.51679]
[1780574599468,75.96,62509.34,23.2,-0.99391,1e-05,0.51426]
[1780574600475,75.96,62505.49,23.2,-0.99393,1e-05,0.51205]
[1780574601482,75.96,62497.72,23.2,-0.99399,1e-05,0.50759]
[1780574602489,75.96,62492.48,23.2,-0.99403,1e-05,0.50461]
[1780574603496,75.96,62496.73,23.2,-0.994,1e-05,0.50703]
[1780574604508,75.96,62504.21,23.2,-0.99394,1e-05,0.51131]
[1780574605517,75.96,62509.89,23.2,-0.9939,1e-05,0.51458]
[1780574606524,75.96,62513.15,23.2,-0.99388,1e-05,0.51647]
[1780574607531,75.96,62514.63,23.2,-0.99387,1e-05,0.51732]
[1780574608538,75.96,62518.39,23.2,-0.99384,1e-05,0.51951]
[1780574609545,75.96,62520.19,23.2,-0.99382,1e-05,0.52056]
[1780574611559,75.96,62520.18,23.2,-0.99384,1e-05,0.51895]
[1780574613573,75.96,62521.51,23.2,-0.99383,1e-05,0.51973]
[1780574614580,75.96,62514.86,23.2,-0.99388,1e-05,0.51587]
[1780574615591,75.96,62514.34,23.2,-0.99389,1e-05,0.51557]
[1780574617601,75.96,62515.94,23.2,-0.99387,1e-05,0.51649]
[1780574619622,75.96,62512.66,23.2,-0.9939,1e-05,0.51459]
[1780574620639,75.96,62502.47,23.2,-0.99398,1e-05,0.50874]
[1780574622657,75.96,62504.76,23.2,-0.99396,1e-05,0.51005]
[1780574623664,75.96,62512.64,23.2,-0.9939,1e-05,0.51458]
[1780574624670,76.02,62513.63,23.2,-0.99386,1e-05,0.51773]
[1780574626684,76.13,62518.78,23.2,-0.99375,1e-05,0.5259]
[1780574627692,76.19,62521.66,23.2,-0.99369,1e-05,0.5302]
[1780574629710,76.31,62524.07,23.2,-0.9936,1e-05,0.53687]
[1780574630739,76.37,62526.3,23.2,-0.99355,1e-05,0.54083]
[1780574632731,76.49,62529.94,23.2,-0.99345,1e-05,0.54832]
[1780574634745,76.61,62527.6,23.2,-0.99339,1e-05,0.55223]
[1780574636758,76.73,62529.57,23.2,-0.99331,1e-05,0.55879]
[1780574637766,76.79,62532.76,23.2,-0.99324,1e-05,0.56344]
[1780574638773,76.85,62534.94,23.2,-0.99319,1e-05,0.56749]
[1780574640787,76.97,62540.3,23.2,-0.99307,1e-05,0.57627]
[1780574641794,77.03,62555.95,23.2,-0.9929,1e-05,0.58892]
[1780574643931,77.03,62555.95,23.2,-0.9929,1e-05,0.58892]
[1780574642891,77.09,62575.26,23.2,-0.99269,1e-05,0.60416]
[1780574644181,77.09,62575.26,23.2,-0.99269,1e-05,0.60416]
[1780574644708,77.09,62581.18,23.2,-0.99264,1e-05,0.60802]
[1780574645492,77.14,62597.0,23.2,-0.99246,1e-05,0.62131]
[1780574646349,77.14,62597.0,23.2,-0.99246,1e-05,0.62131]
[1780574646557,77.15,62590.2,23.2,-0.99252,1e-05,0.61708]
[1780574646861,77.15,62582.86,23.2,-0.99258,1e-05,0.61224]
[1780574647988,77.15,62582.86,23.2,-0.99258,1e-05,0.61224]
[1780574648040,77.26,62573.2,23.2,-0.9926,1e-05,0.61096]
[1780574648871,77.31,62571.71,23.2,-0.99258,1e-05,0.61256]
[1780574649879,77.37,62570.13,23.2,-0.99255,1e-05,0.61417]
[1780574651471,77.37,62570.13,23.2,-0.99255,1e-05,0.61417]
[1780574651510,77.42,62568.71,23.2,-0.99253,1e-05,0.61584]
[1780574651847,77.42,62568.71,23.2,-0.99253,1e-05,0.61584]
[1780574652139,77.42,62568.71,23.2,-0.99253,1e-05,0.61584]
[1780574652140,77.47,62565.96,23.2,-0.99252,1e-05,0.61661]
[1780574653913,77.58,62559.07,23.2,-0.99251,1e-05,0.61714]
[1780574654919,77.63,62561.85,23.2,-0.99245,1e-05,0.62146]
[1780574655926,77.68,62571.4,23.2,-0.99233,1e-05,0.63035]
[1780574656933,77.68,62577.73,23.2,-0.99227,1e-05,0.63459]
[1780574657940,77.74,62585.42,23.2,-0.99217,1e-05,0.6424]
[1780574658947,77.78,62589.67,23.2,-0.9921,1e-05,0.64754]
[1780574659954,77.79,62591.34,23.2,-0.99208,1e-05,0.6489]
[1780574660964,77.83,62588.24,23.2,-0.99208,1e-05,0.64884]
[1780574661975,77.87,62584.65,23.2,-0.99208,1e-05,0.64839]
[1780574662978,77.91,62592.25,23.2,-0.99198,1e-05,0.6556]
[1780574663985,77.92,62600.95,23.2,-0.9919,1e-05,0.66183]
[1780574664991,77.95,62599.12,23.2,-0.99189,1e-05,0.66249]
[1780574665999,77.99,62599.33,23.2,-0.99186,1e-05,0.66442]
[1780574667015,77.99,62608.41,23.2,-0.99178,1e-05,0.67077]
[1780574668028,78.03,62612.66,23.2,-0.99171,1e-05,0.67573]
[1780574669036,78.03,62607.51,23.2,-0.99175,1e-05,0.67227]
[1780574670043,78.06,62605.07,23.2,-0.99176,1e-05,0.67213]
[1780574672064,78.13,62601.05,23.2,-0.99177,1e-05,0.67061]
[1780574673065,78.16,62605.31,23.2,-0.99171,1e-05,0.67524]
[1780574674072,78.16,62611.5,23.2,-0.99165,1e-05,0.67961]
[1780574675079,78.17,62618.81,23.2,-0.99157,1e-05,0.68512]
[1780574676086,78.17,62620.66,23.2,-0.99155,1e-05,0.68659]
[1780574677093,78.17,62620.76,23.2,-0.99155,1e-05,0.68681]
[1780574678100,78.18,62614.01,23.2,-0.99161,1e-05,0.68214]
[1780574679107,78.2,62608.09,23.2,-0.99165,1e-05,0.67933]
[1780574680115,78.21,62599.18,23.2,-0.99174,1e-05,0.6732]
[1780574681121,78.21,62602.03,23.2,-0.99171,1e-05,0.67535]
[1780574682128,78.21,62600.59,23.2,-0.99172,1e-05,0.6745]
[1780574683138,78.21,62596.88,23.2,-0.99175,1e-05,0.67205]
[1780574685152,78.22,62601.67,23.2,-0.9917,1e-05,0.67574]
[1780574687166,78.23,62600.08,23.2,-0.99171,1e-05,0.67494]
[1780574689181,78.23,62596.71,23.2,-0.99174,1e-05,0.67289]
[1780574690188,78.24,62587.48,23.2,-0.99183,1e-05,0.6666]
[1780574691195,78.24,62582.63,23.2,-0.99187,1e-05,0.66339]
[1780574692208,78.24,62586.8,23.2,-0.99183,1e-05,0.66646]
[1780574693212,78.25,62589.29,23.2,-0.9918,1e-05,0.66837]
[1780574694219,78.25,62586.98,23.2,-0.99182,1e-05,0.66693]
[1780574695497,78.25,62586.98,23.2,-0.99182,1e-05,0.66693]
[1780574695737,78.25,62586.98,23.2,-0.99182,1e-05,0.66693]
[1780574695782,78.25,62586.98,23.2,-0.99182,1e-05,0.66693]
[1780574695745,78.25,62584.74,23.2,-0.99184,1e-05,0.66554]
[1780574695891,78.25,62584.74,23.2,-0.99184,1e-05,0.66554]
[1780574695999,78.25,62584.74,23.2,-0.99184,1e-05,0.66554]
[1780574696233,78.26,62580.79,23.2,-0.99188,1e-05,0.66297]
[1780574698247,78.26,62594.24,23.2,-0.99174,1e-05,0.67252]
[1780574700262,78.27,62587.83,23.2,-0.9918,1e-05,0.66855]
[1780574701779,78.27,62578.41,23.2,-0.99189,1e-05,0.66201]
[1780574703396,78.27,62561.72,23.2,-0.99204,1e-05,0.6507]
[1780574704351,78.28,62552.9,23.2,-0.99212,1e-05,0.64488]
[1780574705358,78.28,62549.59,23.2,-0.99215,1e-05,0.64284]
[1780574706371,78.32,62530.67,23.2,-0.9923,1e-05,0.63217]
[1780574707385,78.36,62525.2,23.2,-0.99232,1e-05,0.63049]
[1780574708392,78.37,62521.89,23.2,-0.99235,1e-05,0.62852]
[1780574709402,78.37,62519.65,23.2,-0.99236,1e-05,0.62726]
[1780574710409,78.38,62515.26,23.2,-0.9924,1e-05,0.62459]
[1780574711416,78.38,62511.23,23.2,-0.99243,1e-05,0.62217]
[1780574712423,78.39,62511.32,23.2,-0.99243,1e-05,0.6227]
[1780574713430,78.4,62513.2,23.2,-0.99241,1e-05,0.62418]
[1780574715463,78.41,62502.5,23.2,-0.99249,1e-05,0.61763]
[1780574716470,78.41,62500.36,23.2,-0.99251,1e-05,0.61648]
[1780574717480,78.42,62493.76,23.2,-0.99256,1e-05,0.61244]
[1780574718487,78.42,62491.47,23.2,-0.99258,1e-05,0.61096]
[1780574719495,78.42,62491.85,23.2,-0.99258,1e-05,0.61146]
[1780574720641,78.43,62488.29,23.2,-0.99261,1e-05,0.60941]
[1780574721524,78.43,62485.35,23.2,-0.99263,1e-05,0.60752]
[1780574722518,78.44,62478.42,23.2,-0.99269,1e-05,0.60332]
[1780574723525,78.44,62476.53,23.2,-0.9927,1e-05,0.60211]
[1780574724534,78.45,62479.99,23.2,-0.99267,1e-05,0.60485]
[1780574725547,78.45,62464.15,23.2,-0.9928,1e-05,0.59476]
[1780574726548,78.45,62446.28,23.2,-0.99295,1e-05,0.58381]
[1780574727556,78.46,62444.79,23.2,-0.99296,1e-05,0.58341]
[1780574728567,78.47,62452.95,23.2,-0.99288,1e-05,0.58878]
[1780574729574,78.48,62450.63,23.2,-0.9929,1e-05,0.5876]
[1780574730581,78.48,62447.23,23.2,-0.99292,1e-05,0.58575]
[1780574732595,78.49,62447.18,23.2,-0.99294,1e-05,0.58452]
[1780574734609,78.51,62441.42,23.2,-0.99298,1e-05,0.58149]
[1780574735616,78.51,62421.74,23.2,-0.99314,1e-05,0.56965]
[1780574736623,78.52,62418.57,23.2,-0.99316,1e-05,0.56798]
[1780574737630,78.52,62421.19,23.2,-0.99314,1e-05,0.56985]
[1780574740652,78.54,62414.98,23.2,-0.99318,1e-05,0.56687]
[1780574741658,78.55,62412.1,23.2,-0.9932,1e-05,0.56539]
[1780574742690,78.55,62411.47,23.2,-0.9932,1e-05,0.56527]
[1780574743806,78.55,62411.47,23.2,-0.9932,1e-05,0.56527]
[1780574743883,78.56,62399.67,23.2,-0.99329,1e-05,0.55842]
[1780574745691,78.57,62398.16,23.2,-0.99329,1e-05,0.55805]
[1780574746817,78.57,62398.16,23.2,-0.99329,1e-05,0.55805]
[1780574746835,78.57,62398.16,23.2,-0.99329,1e-05,0.55805]
[1780574746955,78.57,62398.16,23.2,-0.99329,1e-05,0.55805]
[1780574747156,78.58,62399.39,23.2,-0.99328,1e-05,0.55905]
[1780574748718,78.59,62413.33,23.2,-0.99316,1e-05,0.568]
[1780574749725,78.6,62416.84,23.2,-0.99313,1e-05,0.57041]
[1780574750734,78.6,62419.73,23.2,-0.9931,1e-05,0.57244]
[1780574751741,78.61,62415.04,23.2,-0.99313,1e-05,0.56985]
[1780574752748,78.61,62402.72,23.2,-0.99323,1e-05,0.56264]
[1780574754762,78.63,62406.97,23.2,-0.99319,1e-05,0.56575]
[1780574755769,78.63,62409.62,23.2,-0.99316,1e-05,0.56762]
[1780574756776,78.64,62404.92,23.2,-0.9932,1e-05,0.56504]
[1780574757783,78.64,62403.01,23.2,-0.99321,1e-05,0.56415]
[1780574758792,78.65,62405.59,23.2,-0.99319,1e-05,0.56598]
[1780574759799,78.66,62393.86,23.2,-0.99328,1e-05,0.55917]
[1780574760257,78.66,62393.86,23.2,-0.99328,1e-05,0.55917]
[1780574760806,78.66,62391.35,23.2,-0.99329,1e-05,0.55793]
[1780574761816,78.67,62401.54,23.2,-0.99321,1e-05,0.56432]
[1780574762860,78.67,62415.49,23.2,-0.99309,1e-05,0.57307]
[1780574763367,78.67,62415.49,23.2,-0.99309,1e-05,0.57307]
[1780574763869,78.67,62432.71,23.2,-0.99295,1e-05,0.58369]
[1780574764857,78.68,62445.82,23.2,-0.99283,1e-05,0.59216]
[1780574766157,78.68,62436.76,23.2,-0.99291,1e-05,0.58649]
[1780574767926,78.69,62430.28,23.2,-0.99296,1e-05,0.58273]
[1780574768901,78.7,62436.4,23.2,-0.9929,1e-05,0.58708]
[1780574769908,78.7,62438.32,23.2,-0.99288,1e-05,0.58855]
[1780574770918,78.7,62433.56,23.2,-0.99292,1e-05,0.58558]
[1780574771926,78.72,62421.92,23.2,-0.99301,1e-05,0.57891]
[1780574772962,78.72,62420.17,23.2,-0.99302,1e-05,0.5781]
[1780574773944,78.73,62413.11,23.2,-0.99308,1e-05,0.57404]
[1780574774951,78.73,62406.69,23.2,-0.99313,1e-05,0.57038]
[1780574775958,78.74,62405.65,23.2,-0.99313,1e-05,0.57002]
[1780574777975,78.75,62402.96,23.2,-0.99315,1e-05,0.56891]
[1780574778983,78.76,62405.09,23.2,-0.99312,1e-05,0.57048]
[1780574782004,78.78,62408.41,23.2,-0.99309,1e-05,0.57331]
[1780574783011,78.78,62410.94,23.2,-0.99306,1e-05,0.57513]
[1780574784026,78.79,62420.34,23.2,-0.99298,1e-05,0.58118]
[1780574785027,78.79,62425.63,23.2,-0.99293,1e-05,0.58473]
[1780574786034,78.8,62420.91,23.2,-0.99297,1e-05,0.58208]
[1780574787042,78.81,62407.02,23.2,-0.99308,1e-05,0.5738]
[1780574788049,78.81,62404.48,23.2,-0.9931,1e-05,0.57252]
[1780574789056,78.82,62409.11,23.2,-0.99306,1e-05,0.57562]
[1780574790073,78.82,62411.82,23.2,-0.99303,1e-05,0.57755]
[1780574791082,78.83,62408.37,23.2,-0.99307,1e-05,0.57398]
[1780574792090,78.84,62426.61,23.2,-0.99292,1e-05,0.5855]
[1780574793097,78.84,62445.84,23.2,-0.99275,1e-05,0.59784]
[1780574794105,78.85,62448.95,23.2,-0.99272,1e-05,0.60008]
[1780574797126,78.86,62452.97,23.2,-0.99268,1e-05,0.60344]
[1780574798133,78.87,62458.09,23.2,-0.99263,1e-05,0.60697]
[1780574799139,78.88,62452.08,23.2,-0.99268,1e-05,0.60339]
[1780574800147,78.88,62447.49,23.2,-0.99271,1e-05,0.60073]
[1780574801153,78.89,62449.99,23.2,-0.99269,1e-05,0.60258]
[1780574803168,78.9,62447.15,23.2,-0.9927,1e-05,0.6013]
[1780574804175,78.9,62449.0,23.2,-0.99268,1e-05,0.60274]
[1780574806189,78.92,62455.55,23.2,-0.99262,1e-05,0.60744]
[1780574807196,78.92,62465.1,23.2,-0.99253,1e-05,0.61384]
[1780574808203,78.93,62475.8,23.2,-0.99244,1e-05,0.62103]
[1780574809210,78.93,62480.46,23.2,-0.99239,1e-05,0.62431]
[1780574810217,78.94,62472.81,23.2,-0.99246,1e-05,0.61955]
[1780574811223,78.94,62469.22,23.2,-0.99248,1e-05,0.61745]
[1780574813242,78.95,62470.96,23.2,-0.99246,1e-05,0.61906]
[1780574814250,78.96,62466.14,23.2,-0.9925,1e-05,0.61616]
[1780574815257,78.96,62469.16,23.2,-0.99247,1e-05,0.61836]
[1780574818277,78.98,62471.8,23.2,-0.99244,1e-05,0.62079]
[1780574819286,78.98,62469.6,23.2,-0.99246,1e-05,0.61959]
[1780574820292,78.99,62471.36,23.2,-0.99244,1e-05,0.62097]
[1780574822312,79.0,62466.18,23.2,-0.99248,1e-05,0.61807]
[1780574823322,79.0,62455.13,23.2,-0.99257,1e-05,0.61117]
[1780574824335,79.01,62457.82,23.2,-0.99254,1e-05,0.61315]
[1780574825347,79.01,62465.96,23.2,-0.99247,1e-05,0.61866]
[1780574826353,79.02,62480.81,23.2,-0.99233,1e-05,0.62861]
[1780574827358,79.02,62486.37,23.2,-0.99228,1e-05,0.6325]
[1780574828365,79.03,62489.99,23.2,-0.99224,1e-05,0.63511]
[1780574829373,79.03,62486.84,23.2,-0.99227,1e-05,0.63324]
[1780574831387,79.04,62491.83,23.2,-0.99222,1e-05,0.63697]
[1780574832394,79.04,62495.7,23.2,-0.99218,1e-05,0.63976]
[1780574833401,79.05,62490.02,23.2,-0.99223,1e-05,0.63618]
[1780574835422,79.06,62478.36,23.2,-0.99233,1e-05,0.62889]
[1780574836429,79.06,62482.1,23.2,-0.99229,1e-05,0.63157]
[1780574838443,79.07,62476.29,23.2,-0.99234,1e-05,0.62818]
[1780574839489,79.08,62473.79,23.2,-0.99236,1e-05,0.62675]
[1780574840475,79.08,62475.92,23.2,-0.99233,1e-05,0.62837]
[1780574842491,79.09,62472.65,23.2,-0.99236,1e-05,0.62667]
[1780574843498,79.09,62469.11,23.2,-0.99239,1e-05,0.62457]
[1780574845517,79.1,62470.06,23.2,-0.99237,1e-05,0.62564]
[1780574847532,79.11,62461.17,23.2,-0.99244,1e-05,0.62029]
[1780574848538,79.12,62456.19,23.2,-0.99249,1e-05,0.61728]
[1780574849545,79.12,62451.79,23.2,-0.99252,1e-05,0.61467]
[1780574850552,79.13,62442.23,23.2,-0.9926,1e-05,0.60876]
[1780574852566,79.14,62432.09,23.2,-0.9927,1e-05,0.601]
[1780574853573,79.14,62427.45,23.2,-0.99274,1e-05,0.59832]
[1780574854580,79.15,62428.67,23.2,-0.99273,1e-05,0.59935]
[1780574855588,79.15,62423.44,23.2,-0.99277,1e-05,0.59631]
[1780574856594,79.16,62424.9,23.2,-0.99275,1e-05,0.59749]
[1780574857601,79.17,62421.09,23.2,-0.99278,1e-05,0.59536]
[1780574859615,79.18,62422.85,23.2,-0.99276,1e-05,0.597]
[1780574861632,79.19,62420.56,23.2,-0.99277,1e-05,0.5961]
[1780574863646,79.2,62421.96,23.2,-0.99275,1e-05,0.59751]
[1780574864653,79.21,62431.5,23.2,-0.99266,1e-05,0.60381]
[1780574865663,79.21,62445.08,23.2,-0.99254,1e-05,0.61276]
[1780574866667,79.22,62445.64,23.2,-0.99253,1e-05,0.61338]
[1780574867674,79.22,62447.55,23.2,-0.99251,1e-05,0.61485]
[1780574869697,79.23,62439.19,23.2,-0.99258,1e-05,0.60996]
[1780574870704,79.24,62436.39,23.2,-0.9926,1e-05,0.60841]
[1780574871712,79.24,62434.44,23.2,-0.99262,1e-05,0.6074]
[1780574872718,79.25,62436.04,23.2,-0.9926,1e-05,0.60867]
[1780574873727,79.26,62434.27,23.2,-0.99261,1e-05,0.60779]
[1780574874732,79.26,62429.17,23.2,-0.99265,1e-05,0.60479]
[1780574875739,79.27,62427.83,23.2,-0.99266,1e-05,0.60419]
[1780574877753,79.28,62429.02,23.2,-0.99264,1e-05,0.60545]
[1780574878760,79.28,62424.35,23.2,-0.99268,1e-05,0.60274]
[1780574879767,79.29,62426.33,23.2,-0.99265,1e-05,0.6045]
[1780574882792,79.31,62429.73,23.2,-0.99261,1e-05,0.60743]
[1780574885475,79.32,62430.79,23.2,-0.9926,1e-05,0.60835]
[1780574884810,79.32,62428.62,23.2,-0.99262,1e-05,0.60722]
[1780574885827,79.32,62460.08,23.2,-0.99234,1e-05,0.62755]
[1780574886830,79.33,62468.8,23.2,-0.99226,1e-05,0.63375]
[1780574887837,79.34,62467.58,23.2,-0.99226,1e-05,0.63315]
[1780574888883,79.34,62467.58,23.2,-0.99226,1e-05,0.63315]
[1780574888961,79.34,62464.66,23.2,-0.99229,1e-05,0.63144]
[1780574889851,79.34,62462.99,23.2,-0.9923,1e-05,0.63055]
[1780574894886,79.37,62456.77,23.2,-0.99234,1e-05,0.62753]
[1780574895900,79.37,62450.83,23.2,-0.99239,1e-05,0.62387]
[1780574896905,79.38,62441.75,23.2,-0.99247,1e-05,0.6182]
[1780574897912,79.38,62438.99,23.2,-0.99249,1e-05,0.61665]
[1780574898919,79.39,62437.62,23.2,-0.9925,1e-05,0.616]
[1780574899927,79.39,62433.07,23.2,-0.99253,1e-05,0.61331]
[1780574900934,79.4,62428.3,23.2,-0.99257,1e-05,0.61049]
[1780574902948,79.41,62422.03,23.2,-0.99262,1e-05,0.60697]
[1780574903955,79.41,62414.3,23.2,-0.99268,1e-05,0.60231]
[1780574904963,79.42,62410.52,23.2,-0.99271,1e-05,0.60018]
[1780574906978,79.43,62412.91,23.2,-0.99268,1e-05,0.60221]
[1780574908994,79.43,62409.72,23.2,-0.99271,1e-05,0.60045]
[1780574910002,79.44,62406.62,23.2,-0.99273,1e-05,0.59875]
[1780574911011,79.45,62398.81,23.2,-0.99281,1e-05,0.59234]
[1780574912022,79.46,62397.03,23.2,-0.99282,1e-05,0.59176]
[1780574913026,79.46,62402.93,23.2,-0.99277,1e-05,0.59572]
[1780574914033,79.47,62405.37,23.2,-0.99274,1e-05,0.59752]
[1780574915040,79.47,62407.71,23.2,-0.99272,1e-05,0.59925]
[1780574918125,79.49,62407.85,23.2,-0.99271,1e-05,0.59985]
[1780574918236,79.49,62407.85,23.2,-0.99271,1e-05,0.59985]
[1780574918500,79.49,62407.85,23.2,-0.99271,1e-05,0.59985]
[1780574918536,79.49,62408.27,23.2,-0.99271,1e-05,0.60038]
[1780574919068,79.5,62413.01,23.2,-0.99266,1e-05,0.60363]
[1780574920075,79.5,62414.78,23.2,-0.99264,1e-05,0.60501]
[1780574921082,79.51,62412.14,23.2,-0.99266,1e-05,0.60358]
[1780574922499,79.51,62412.14,23.2,-0.99266,1e-05,0.60358]
[1780574922578,79.51,62413.5,23.2,-0.99265,1e-05,0.6047]
[1780574922608,79.51,62413.5,23.2,-0.99265,1e-05,0.6047]
[1780574922737,79.51,62413.5,23.2,-0.99265,1e-05,0.6047]
[1780574923552,79.51,62413.5,23.2,-0.99265,1e-05,0.6047]
[1780574923095,79.52,62414.28,23.2,-0.99264,1e-05,0.60544]
[1780574923660,79.52,62414.28,23.2,-0.99264,1e-05,0.60544]
[1780574923734,79.52,62414.28,23.2,-0.99264,1e-05,0.60544]
[1780574926117,79.54,62410.22,23.2,-0.99266,1e-05,0.60361]
[1780574927124,79.54,62393.65,23.2,-0.9928,1e-05,0.59345]
[1780574928133,79.55,62387.02,23.2,-0.99285,1e-05,0.58959]
[1780574929138,79.55,62382.47,23.2,-0.99289,1e-05,0.58704]
[1780574931154,79.56,62390.84,23.2,-0.99281,1e-05,0.59278]
[1780574932160,79.57,62394.5,23.2,-0.99277,1e-05,0.59533]
[1780574933167,79.58,62397.21,23.2,-0.99275,1e-05,0.59729]
[1780574934173,79.58,62399.03,23.2,-0.99273,1e-05,0.5987]
[1780574935181,79.59,62396.49,23.2,-0.99275,1e-05,0.59736]
[1780574936188,79.59,62393.01,23.2,-0.99277,1e-05,0.59544]
[1780574936802,79.59,62393.01,23.2,-0.99277,1e-05,0.59544]
[1780574937003,79.59,62393.01,23.2,-0.99277,1e-05,0.59544]
[1780574937200,79.6,62385.08,23.2,-0.99283,1e-05,0.59075]
[1780574938205,79.61,62374.74,23.2,-0.99292,1e-05,0.58463]
[1780574939192,79.61,62374.74,23.2,-0.99292,1e-05,0.58463]
[1780574939212,79.61,62367.71,23.2,-0.99297,1e-05,0.58058]
[1780574940219,79.62,62373.26,23.2,-0.99292,1e-05,0.58425]
[1780574941227,79.62,62376.18,23.2,-0.99289,1e-05,0.58632]
[1780574942233,79.63,62371.11,23.2,-0.99293,1e-05,0.58347]
[1780574943240,79.64,62372.49,23.2,-0.99292,1e-05,0.58458]
[1780574944247,79.64,62369.3,23.2,-0.99294,1e-05,0.58289]
[1780574945262,79.65,62367.16,23.2,-0.99295,1e-05,0.58185]
[1780574946267,79.65,62369.74,23.2,-0.99293,1e-05,0.5837]
[1780574947274,79.66,62380.91,23.2,-0.99283,1e-05,0.59087]
[1780574948281,79.66,62380.68,23.2,-0.99283,1e-05,0.591]
[1780574950881,79.67,62379.53,23.2,-0.99284,1e-05,0.59055]
[1780574950423,79.67,62336.66,23.2,-0.99319,1e-05,0.56443]
[1780574951597,79.68,62310.83,23.2,-0.99339,1e-05,0.54941]
[1780574952048,79.68,62310.83,23.2,-0.99339,1e-05,0.54941]
[1780574952330,79.68,62330.91,23.2,-0.99323,1e-05,0.56152]
[1780574953695,79.68,62339.83,23.2,-0.99316,1e-05,0.56685]
[1780574954344,79.68,62336.16,23.2,-0.99319,1e-05,0.56465]
[1780574955353,79.68,62338.59,23.2,-0.99317,1e-05,0.56611]
[1780574956359,79.68,62345.36,23.2,-0.99311,1e-05,0.57018]
[1780574957515,79.68,62345.36,23.2,-0.99311,1e-05,0.57018]
[1780574957548,79.68,62346.07,23.2,-0.99311,1e-05,0.5706]
[1780574957750,79.68,62346.07,23.2,-0.99311,1e-05,0.5706]
[1780574959384,79.68,62337.98,23.2,-0.99317,1e-05,0.56574]
[1780574960391,79.68,62343.52,23.2,-0.99313,1e-05,0.56907]
[1780574962405,79.68,62342.06,23.2,-0.99314,1e-05,0.56819]
[1780574964419,79.68,62339.0,23.2,-0.99316,1e-05,0.56635]
[1780574965429,79.68,62326.82,23.2,-0.99326,1e-05,0.55909]
[1780574966435,79.68,62312.99,23.2,-0.99337,1e-05,0.55093]
[1780574967442,79.68,62310.74,23.2,-0.99339,1e-05,0.54961]
[1780574968449,79.68,62308.59,23.2,-0.9934,1e-05,0.54836]
[1780574969020,79.68,62308.59,23.2,-0.9934,1e-05,0.54836]
[1780574969456,79.68,62302.39,23.2,-0.99345,1e-05,0.54476]
[1780574970463,79.68,62303.8,23.2,-0.99344,1e-05,0.54559]
[1780574971470,79.68,62303.72,23.2,-0.99346,1e-05,0.54389]
[1780574972484,79.68,62306.3,23.2,-0.99344,1e-05,0.54541]
[1780574973060,79.68,62306.3,23.2,-0.99344,1e-05,0.54541]
[1780574974498,79.68,62318.27,23.2,-0.99335,1e-05,0.55242]
[1780574975505,79.68,62323.54,23.2,-0.99331,1e-05,0.55553]
[1780574976512,79.68,62330.71,23.2,-0.99325,1e-05,0.55977]
[1780574977519,79.68,62339.56,23.2,-0.99318,1e-05,0.56505]
[1780574978526,79.68,62346.48,23.2,-0.99312,1e-05,0.56921]
[1780574979535,79.68,62349.18,23.2,-0.9931,1e-05,0.57084]
[1780574980541,79.68,62356.59,23.2,-0.99304,1e-05,0.57532]
[1780574981548,79.68,62358.67,23.2,-0.99302,1e-05,0.57659]
[1780574982555,79.68,62354.58,23.2,-0.99306,1e-05,0.5741]
[1780574983188,79.68,62354.58,23.2,-0.99306,1e-05,0.5741]
[1780574983562,79.68,62360.88,23.2,-0.993,1e-05,0.57794]
[1780574984569,79.68,62366.56,23.2,-0.99296,1e-05,0.58141]
[1780574985575,79.68,62370.51,23.2,-0.99292,1e-05,0.58383]
[1780574986583,79.68,62379.42,23.2,-0.99285,1e-05,0.58934]
[1780574987151,79.68,62379.42,23.2,-0.99285,1e-05,0.58934]
[1780574987590,79.68,62378.97,23.2,-0.99285,1e-05,0.58906]
[1780574989606,79.68,62386.51,23.2,-0.99279,1e-05,0.59374]
[1780574990612,79.68,62390.71,23.2,-0.99275,1e-05,0.59637]
[1780574993634,79.68,62392.35,23.2,-0.99274,1e-05,0.5974]
[1780574994641,79.68,62395.7,23.2,-0.99271,1e-05,0.5995]
[1780574997662,79.68,62392.32,23.2,-0.99274,1e-05,0.59738]
[1780574999676,79.68,62389.18,23.2,-0.99277,1e-05,0.59541]
[1780575001690,79.68,62385.27,23.2,-0.9928,1e-05,0.59297]
[1780575002698,79.68,62373.6,23.2,-0.9929,1e-05,0.58574]
[1780575003704,79.68,62375.35,23.2,-0.99288,1e-05,0.58682]
[1780575004712,79.68,62373.71,23.2,-0.9929,1e-05,0.58581]
[1780575007733,79.68,62384.39,23.2,-0.99281,1e-05,0.59242]
[1780575008740,79.68,62389.8,23.2,-0.99276,1e-05,0.5958]
[1780575009747,79.68,62386.94,23.2,-0.99279,1e-05,0.59401]
[1780575010754,79.68,62383.51,23.2,-0.99282,1e-05,0.59188]
[1780575011760,79.68,62381.01,23.2,-0.99284,1e-05,0.59032]
[1780575012769,79.68,62370.29,23.2,-0.99293,1e-05,0.5837]
[1780575013775,79.68,62374.46,23.2,-0.99289,1e-05,0.58627]
[1780575014782,79.68,62376.92,23.2,-0.99287,1e-05,0.58779]
[1780575016797,79.68,62379.53,23.2,-0.99285,1e-05,0.5894]
[1780575017804,79.68,62388.48,23.2,-0.99277,1e-05,0.59497]
[1780575018819,79.68,62393.55,23.2,-0.99273,1e-05,0.59815]
[1780575021840,79.68,62395.43,23.2,-0.99271,1e-05,0.59933]
[1780575022484,79.68,62395.43,23.2,-0.99271,1e-05,0.59933]
[1780575022590,79.68,62395.43,23.2,-0.99271,1e-05,0.59933]
[1780575022737,79.68,62395.43,23.2,-0.99271,1e-05,0.59933]
[1780575022847,79.68,62395.56,23.2,-0.99271,1e-05,0.59941]
[1780575023884,79.68,62405.46,23.2,-0.99263,1e-05,0.60566]
[1780575024876,79.68,62424.0,23.2,-0.99247,1e-05,0.61751]
[1780575025892,79.68,62418.57,23.2,-0.99251,1e-05,0.61402]
[1780575026890,79.68,62418.03,23.2,-0.99252,1e-05,0.61367]
[1780575027898,79.68,62421.73,23.2,-0.99249,1e-05,0.61605]
[1780575028905,79.68,62425.75,23.2,-0.99245,1e-05,0.61863]
[1780575029984,79.68,62430.64,23.2,-0.99241,1e-05,0.6218]
[1780575030918,79.68,62444.92,23.2,-0.99228,1e-05,0.6311]
[1780575031925,79.68,62442.58,23.2,-0.99232,1e-05,0.62773]
[1780575032932,79.68,62442.9,23.2,-0.99232,1e-05,0.62794]
[1780575034401,79.68,62444.86,23.2,-0.9923,1e-05,0.62922]
[1780575034954,79.68,62457.03,23.2,-0.99219,1e-05,0.63722]
[1780575036315,79.68,62457.03,23.2,-0.99219,1e-05,0.63722]
[1780575036382,79.68,62469.44,23.2,-0.99208,1e-05,0.64547]
[1780575036975,79.68,62473.94,23.2,-0.99204,1e-05,0.64848]
[1780575037983,79.68,62470.82,23.2,-0.99207,1e-05,0.64639]
[1780575039746,79.68,62470.82,23.2,-0.99207,1e-05,0.64639]
[1780575039810,79.68,62467.81,23.2,-0.9921,1e-05,0.64438]
[1780575040603,79.68,62467.81,23.2,-0.9921,1e-05,0.64438]
[1780575040739,79.68,62467.81,23.2,-0.9921,1e-05,0.64438]
[1780575040780,79.68,62450.86,23.2,-0.99225,1e-05,0.63315]
[1780575041013,79.68,62440.46,23.2,-0.99234,1e-05,0.62635]
[1780575042013,79.68,62435.95,23.2,-0.99238,1e-05,0.62341]
[1780575043022,79.68,62429.54,23.2,-0.99244,1e-05,0.61926]
[1780575045035,79.68,62427.79,23.2,-0.99246,1e-05,0.61813]
[1780575048055,79.68,62429.96,23.2,-0.99244,1e-05,0.61953]
[1780575049062,79.68,62428.55,23.2,-0.99245,1e-05,0.61862]
[1780575051079,79.68,62433.97,23.2,-0.9924,1e-05,0.62213]
[1780575052086,79.68,62436.26,23.2,-0.99238,1e-05,0.62361]
[1780575053098,79.68,62437.21,23.2,-0.99237,1e-05,0.62423]
[1780575056120,79.68,62439.38,23.2,-0.99235,1e-05,0.62564]
[1780575057127,79.68,62435.98,23.2,-0.99238,1e-05,0.62343]
[1780575059143,79.68,62434.6,23.2,-0.9924,1e-05,0.62254]
[1780575060149,79.68,62435.87,23.2,-0.99238,1e-05,0.62336]
[1780575061156,79.68,62431.01,23.2,-0.99243,1e-05,0.62021]
[1780575062187,79.68,62418.93,23.2,-0.99253,1e-05,0.61244]
[1780575063190,79.68,62397.92,23.2,-0.99271,1e-05,0.59912]
[1780575064197,79.68,62389.43,23.2,-0.99279,1e-05,0.5938]
[1780575065203,79.68,62381.83,23.2,-0.99285,1e-05,0.58907]
[1780575066685,79.68,62378.59,23.2,-0.99288,1e-05,0.58707]
[1780575067915,79.68,62381.76,23.2,-0.99285,1e-05,0.58903]
[1780575068227,79.68,62377.6,23.2,-0.99289,1e-05,0.58646]
[1780575069233,79.68,62372.65,23.2,-0.99293,1e-05,0.58341]
[1780575071247,79.68,62381.21,23.2,-0.99286,1e-05,0.58869]
[1780575072255,79.68,62375.98,23.2,-0.9929,1e-05,0.58546]
[1780575073262,79.68,62374.21,23.2,-0.99291,1e-05,0.58437]
[1780575075275,79.68,62376.1,23.2,-0.9929,1e-05,0.58553]
[1780575076283,79.68,62369.56,23.2,-0.99295,1e-05,0.58151]
[1780575079305,79.68,62360.13,23.2,-0.99303,1e-05,0.57575]
[1780575081320,79.68,62361.61,23.2,-0.99302,1e-05,0.57665]
[1780575083334,79.68,62359.58,23.2,-0.99304,1e-05,0.57542]
[1780575084341,79.68,62374.17,23.2,-0.99291,1e-05,0.58434]
[1780575085352,79.68,62376.63,23.2,-0.99289,1e-05,0.58586]
[1780575086359,79.68,62373.84,23.2,-0.99292,1e-05,0.58414]
[1780575087366,79.68,62375.11,23.2,-0.99291,1e-05,0.58492]
[1780575088373,79.68,62370.39,23.2,-0.99295,1e-05,0.58202]
[1780575089381,79.68,62368.61,23.2,-0.99296,1e-05,0.58093]
[1780575091395,79.68,62367.29,23.2,-0.99299,1e-05,0.57838]
[1780575092402,79.68,62360.09,23.2,-0.99305,1e-05,0.574]
[1780575093410,79.68,62362.68,23.2,-0.99303,1e-05,0.57557]
[1780575094416,79.68,62358.94,23.2,-0.99306,1e-05,0.5733]
[1780575095426,79.68,62353.24,23.2,-0.99311,1e-05,0.56985]
[1780575096433,79.68,62359.12,23.2,-0.99306,1e-05,0.57341]
[1780575098481,79.68,62366.61,23.2,-0.993,1e-05,0.57797]
[1780575099490,79.68,62362.41,23.2,-0.99303,1e-05,0.57541]
[1780575100496,79.68,62363.51,23.2,-0.99302,1e-05,0.57608]
[1780575101504,79.68,62367.19,23.2,-0.99299,1e-05,0.57832]
[1780575102511,79.68,62365.83,23.2,-0.993,1e-05,0.57749]
[1780575105120,79.68,62366.37,23.2,-0.993,1e-05,0.57782]
[1780575105228,79.68,62366.37,23.2,-0.993,1e-05,0.57782]
[1780575105489,79.68,62366.37,23.2,-0.993,1e-05,0.57782]
[1780575105532,79.68,62366.73,23.2,-0.993,1e-05,0.57804]
[1780575106272,79.68,62366.73,23.2,-0.993,1e-05,0.57804]
[1780575106325,79.68,62366.73,23.2,-0.993,1e-05,0.57804]
[1780575106497,79.68,62366.73,23.2,-0.993,1e-05,0.57804]
[1780575106539,79.68,62369.12,23.2,-0.99298,1e-05,0.5795]
[1780575107546,79.68,62367.37,23.2,-0.99299,1e-05,0.57843]
[1780575108552,79.68,62362.71,23.2,-0.99303,1e-05,0.57559]
[1780575109560,79.68,62357.6,23.2,-0.99307,1e-05,0.57249]
[1780575110567,79.68,62353.13,23.2,-0.99311,1e-05,0.56979]
[1780575111574,79.68,62349.5,23.2,-0.99314,1e-05,0.5676]
[1780575113595,79.68,62347.7,23.2,-0.99315,1e-05,0.56652]
[1780575114601,79.68,62344.07,23.2,-0.99318,1e-05,0.56434]
[1780575115836,79.68,62338.79,23.2,-0.99322,1e-05,0.56119]
[1780575116616,79.68,62341.77,23.2,-0.9932,1e-05,0.56297]
[1780575117623,79.68,62343.02,23.2,-0.99319,1e-05,0.56372]
[1780575119638,79.68,62359.06,23.2,-0.99306,1e-05,0.57337]
[1780575120645,79.68,62360.82,23.2,-0.99305,1e-05,0.57444]
[1780575121653,79.68,62377.36,23.2,-0.99291,1e-05,0.58456]
[1780575122660,79.68,62383.59,23.2,-0.99286,1e-05,0.58841]
[1780575123667,79.68,62381.72,23.2,-0.99287,1e-05,0.58725]
[1780575124674,79.68,62388.63,23.2,-0.99281,1e-05,0.59154]
[1780575125684,79.68,62404.67,23.2,-0.99268,1e-05,0.60158]
[1780575126692,79.68,62414.38,23.2,-0.99259,1e-05,0.60773]
[1780575127698,79.68,62419.04,23.2,-0.99255,1e-05,0.6107]
[1780575129712,79.68,62421.29,23.2,-0.99253,1e-05,0.61214]
[1780575131726,79.68,62426.5,23.2,-0.99249,1e-05,0.61548]
[1780575132733,79.68,62427.87,23.2,-0.99248,1e-05,0.61636]
[1780575133740,79.68,62424.99,23.2,-0.9925,1e-05,0.61451]
[1780575135754,79.68,62421.41,23.2,-0.99253,1e-05,0.61222]
[1780575136761,79.68,62425.74,23.2,-0.99249,1e-05,0.615]
[1780575137767,79.68,62431.56,23.2,-0.99244,1e-05,0.61874]
[1780575138777,79.68,62433.07,23.2,-0.99243,1e-05,0.61972]
[1780575139784,79.68,62430.37,23.2,-0.99245,1e-05,0.61798]
[1780575140791,79.68,62434.69,23.2,-0.99242,1e-05,0.62077]
[1780575141798,79.68,62437.22,23.2,-0.99239,1e-05,0.62241]
[1780575142805,79.68,62435.68,23.2,-0.99241,1e-05,0.62141]
[1780575144819,79.68,62430.4,23.2,-0.99245,1e-05,0.61799]
[1780575145826,79.68,62424.26,23.2,-0.99251,1e-05,0.61405]
[1780575146833,79.68,62427.32,23.2,-0.99248,1e-05,0.61601]
[1780575148847,79.68,62431.79,23.2,-0.99244,1e-05,0.61889]
[1780575149853,79.68,62426.39,23.2,-0.99249,1e-05,0.61541]
[1780575150860,79.68,62419.67,23.2,-0.99255,1e-05,0.61111]
[1780575151868,79.68,62417.89,23.2,-0.99258,1e-05,0.60817]
[1780575152875,79.68,62423.08,23.2,-0.99254,1e-05,0.61148]
[1780575153882,79.68,62426.26,23.2,-0.99251,1e-05,0.61352]
[1780575154889,79.68,62423.66,23.2,-0.99253,1e-05,0.61185]
[1780575155896,79.68,62422.16,23.2,-0.99255,1e-05,0.61089]
[1780575156903,79.68,62423.65,23.2,-0.99253,1e-05,0.61184]
[1780575158773,79.68,62423.16,23.2,-0.99254,1e-05,0.61153]
[1780575158879,79.68,62423.16,23.2,-0.99254,1e-05,0.61153]
[1780575158994,79.68,62423.16,23.2,-0.99254,1e-05,0.61153]
[1780575159094,79.68,62423.91,23.2,-0.99253,1e-05,0.61201]
[1780575159926,79.68,62427.83,23.2,-0.9925,1e-05,0.61452]
[1780575160966,79.68,62427.83,23.2,-0.9925,1e-05,0.61452]
[1780575160998,79.68,62427.83,23.2,-0.9925,1e-05,0.61452]
[1780575161010,79.68,62427.83,23.2,-0.9925,1e-05,0.61452]
[1780575161067,79.68,62430.21,23.2,-0.99248,1e-05,0.61605]
[1780575161238,79.68,62430.21,23.2,-0.99248,1e-05,0.61605]
[1780575164326,79.68,62429.71,23.2,-0.99248,1e-05,0.61573]
[1780575164353,79.68,62429.71,23.2,-0.99248,1e-05,0.61573]
[1780575164497,79.68,62429.71,23.2,-0.99248,1e-05,0.61573]
[1780575164606,79.68,62429.71,23.2,-0.99248,1e-05,0.61573]
[1780575164962,79.68,62427.15,23.2,-0.9925,1e-05,0.61409]
[1780575165969,79.68,62418.7,23.2,-0.99258,1e-05,0.60868]
[1780575167109,79.68,62418.7,23.2,-0.99258,1e-05,0.60868]
[1780575167137,79.68,62418.7,23.2,-0.99258,1e-05,0.60868]
[1780575166976,79.68,62418.67,23.2,-0.99258,1e-05,0.60867]
[1780575167236,79.68,62418.67,23.2,-0.99258,1e-05,0.60867]
[1780575167320,79.68,62418.67,23.2,-0.99258,1e-05,0.60867]
[1780575167982,79.68,62422.94,23.2,-0.99254,1e-05,0.61139]
[1780575168990,79.68,62426.36,23.2,-0.99251,1e-05,0.61358]
[1780575169239,79.68,62426.36,23.2,-0.99251,1e-05,0.61358]
[1780575169264,79.68,62426.36,23.2,-0.99251,1e-05,0.61358]
[1780575169997,79.68,62426.9,23.2,-0.99251,1e-05,0.61393]
[1780575171236,79.68,62426.78,23.2,-0.99251,1e-05,0.61385]
[1780575171344,79.68,62426.78,23.2,-0.99251,1e-05,0.61385]
[1780575171546,79.68,62426.78,23.2,-0.99251,1e-05,0.61385]
[1780575171575,79.68,62426.78,23.2,-0.99251,1e-05,0.61385]
[1780575171741,79.68,62426.78,23.2,-0.99251,1e-05,0.61385]
[1780575172016,79.68,62427.96,23.2,-0.9925,1e-05,0.61461]
[1780575173022,79.68,62430.23,23.2,-0.99248,1e-05,0.61607]
[1780575174029,79.68,62432.13,23.2,-0.99246,1e-05,0.61729]
[1780575174284,79.68,62432.13,23.2,-0.99246,1e-05,0.61729]
[1780575174342,79.68,62432.13,23.2,-0.99246,1e-05,0.61729]
[1780575174494,79.68,62432.13,23.2,-0.99246,1e-05,0.61729]
[1780575174597,79.68,62432.13,23.2,-0.99246,1e-05,0.61729]
[1780575175036,79.68,62433.37,23.2,-0.99245,1e-05,0.61809]
[1780575177238,79.68,62434.24,23.2,-0.99244,1e-05,0.61865]
[1780575177363,79.68,62434.24,23.2,-0.99244,1e-05,0.61865]
[1780575178057,79.68,62445.14,23.2,-0.99235,1e-05,0.62572]
[1780575179064,79.68,62450.27,23.2,-0.9923,1e-05,0.62907]
[1780575179236,79.68,62450.27,23.2,-0.9923,1e-05,0.62907]
[1780575179360,79.68,62450.27,23.2,-0.9923,1e-05,0.62907]
[1780575180078,79.68,62451.1,23.2,-0.99229,1e-05,0.62962]
[1780575181089,79.68,62457.07,23.2,-0.99224,1e-05,0.63354]
[1780575181243,79.68,62457.07,23.2,-0.99224,1e-05,0.63354]
[1780575181357,79.68,62457.07,23.2,-0.99224,1e-05,0.63354]
[1780575182093,79.68,62461.72,23.2,-0.9922,1e-05,0.6366]
[1780575183100,79.68,62459.39,23.2,-0.99222,1e-05,0.63506]
[1780575184107,79.68,62456.6,23.2,-0.99224,1e-05,0.63323]
[1780575185114,79.68,62454.29,23.2,-0.99226,1e-05,0.63171]
[1780575185238,79.68,62454.29,23.2,-0.99226,1e-05,0.63171]
[1780575185344,79.68,62454.29,23.2,-0.99226,1e-05,0.63171]
[1780575186121,79.68,62452.58,23.2,-0.99228,1e-05,0.63059]
[1780575187128,79.68,62449.97,23.2,-0.9923,1e-05,0.62888]
[1780575187235,79.68,62449.97,23.2,-0.9923,1e-05,0.62888]
[1780575187298,79.68,62449.97,23.2,-0.9923,1e-05,0.62888]
[1780575187408,79.68,62449.97,23.2,-0.9923,1e-05,0.62888]
[1780575187497,79.68,62449.97,23.2,-0.9923,1e-05,0.62888]
[1780575187605,79.68,62449.97,23.2,-0.9923,1e-05,0.62888]
[1780575188135,79.68,62444.45,23.2,-0.99235,1e-05,0.62527]
[1780575190149,79.68,62439.04,23.2,-0.9924,1e-05,0.62176]
[1780575191156,79.68,62436.33,23.2,-0.99242,1e-05,0.62]
[1780575191238,79.68,62436.33,23.2,-0.99242,1e-05,0.62]
[1780575191347,79.68,62436.33,23.2,-0.99242,1e-05,0.62]
[1780575192165,79.68,62435.52,23.2,-0.99243,1e-05,0.61948]
[1780575193171,79.68,62436.7,23.2,-0.99242,1e-05,0.62024]
[1780575194178,79.68,62438.38,23.2,-0.99241,1e-05,0.62133]
[1780575194684,79.68,62438.38,23.2,-0.99241,1e-05,0.62133]
[1780575194734,79.68,62438.38,23.2,-0.99241,1e-05,0.62133]
[1780575194844,79.68,62438.38,23.2,-0.99241,1e-05,0.62133]
[1780575195185,79.68,62438.45,23.2,-0.9924,1e-05,0.62137]
[1780575195590,79.68,62438.45,23.2,-0.9924,1e-05,0.62137]
[1780575195657,79.68,62438.45,23.2,-0.9924,1e-05,0.62137]
[1780575195738,79.68,62438.45,23.2,-0.9924,1e-05,0.62137]
[1780575196192,79.68,62440.25,23.2,-0.99239,1e-05,0.62254]
[1780575197235,79.68,62440.25,23.2,-0.99239,1e-05,0.62254]
[1780575197282,79.68,62440.95,23.2,-0.99238,1e-05,0.623]
[1780575198206,79.68,62433.03,23.2,-0.99245,1e-05,0.61787]
[1780575199213,79.68,62429.16,23.2,-0.99249,1e-05,0.61538]
[1780575199238,79.68,62429.16,23.2,-0.99249,1e-05,0.61538]
[1780575199338,79.68,62429.16,23.2,-0.99249,1e-05,0.61538]
[1780575200220,79.68,62431.03,23.2,-0.99247,1e-05,0.61658]
[1780575201899,79.68,62431.06,23.2,-0.99247,1e-05,0.6166]
[1780575201990,79.68,62431.06,23.2,-0.99247,1e-05,0.6166]
[1780575201997,79.68,62431.06,23.2,-0.99247,1e-05,0.6166]
[1780575202237,79.68,62431.06,23.2,-0.99247,1e-05,0.6166]
[1780575202765,79.68,62431.97,23.2,-0.99246,1e-05,0.61719]
[1780575202872,79.68,62431.97,23.2,-0.99246,1e-05,0.61719]
[1780575202999,79.68,62431.97,23.2,-0.99246,1e-05,0.61719]
[1780575203042,79.68,62431.97,23.2,-0.99246,1e-05,0.61719]
[1780575203147,79.68,62431.97,23.2,-0.99246,1e-05,0.61719]
[1780575203238,79.68,62431.97,23.2,-0.99246,1e-05,0.61719]
[1780575203240,79.68,62431.34,23.2,-0.99247,1e-05,0.61678]
[1780575203285,79.68,62431.34,23.2,-0.99247,1e-05,0.61678]
[1780575205255,79.68,62426.96,23.2,-0.99251,1e-05,0.61397]
[1780575206998,79.68,62426.96,23.2,-0.99251,1e-05,0.61397]
[1780575207098,79.68,62419.36,23.2,-0.99257,1e-05,0.6091]
[1780575208083,79.68,62419.36,23.2,-0.99257,1e-05,0.6091]
[1780575208168,79.68,62405.72,23.2,-0.99269,1e-05,0.60046]
[1780575209248,79.68,62405.72,23.2,-0.99269,1e-05,0.60046]
[1780575208819,79.68,62396.39,23.2,-0.99277,1e-05,0.59461]
[1780575209299,79.68,62396.39,23.2,-0.99277,1e-05,0.59461]
[1780575209330,79.68,62393.91,23.2,-0.99279,1e-05,0.59306]
[1780575210290,79.68,62393.71,23.2,-0.99279,1e-05,0.59293]
[1780575211435,79.68,62393.71,23.2,-0.99279,1e-05,0.59293]
[1780575211513,79.68,62393.71,23.2,-0.99279,1e-05,0.59293]
[1780575211621,79.68,62393.71,23.2,-0.99279,1e-05,0.59293]
[1780575213238,79.68,62393.07,23.2,-0.99282,1e-05,0.59077]
[1780575213346,79.68,62393.96,23.2,-0.99281,1e-05,0.59132]
[1780575214174,79.68,62393.96,23.2,-0.99281,1e-05,0.59132]
[1780575214219,79.68,62395.1,23.2,-0.9928,1e-05,0.59203]
[1780575214969,79.68,62395.1,23.2,-0.9928,1e-05,0.59203]
[1780575215063,79.68,62410.11,23.2,-0.99267,1e-05,0.60144]
[1780575215326,79.68,62414.89,23.2,-0.99263,1e-05,0.60447]
[1780575217236,79.68,62414.89,23.2,-0.99263,1e-05,0.60447]
[1780575216333,79.68,62414.33,23.2,-0.99264,1e-05,0.60411]
[1780575217344,79.68,62414.33,23.2,-0.99264,1e-05,0.60411]
[1780575217450,79.68,62416.83,23.2,-0.99262,1e-05,0.6057]
[1780575218347,79.68,62417.92,23.2,-0.99261,1e-05,0.60639]
[1780575220891,79.68,62418.6,23.2,-0.9926,1e-05,0.60682]
[1780575220997,79.68,62418.6,23.2,-0.9926,1e-05,0.60682]
[1780575221239,79.68,62418.6,23.2,-0.9926,1e-05,0.60682]
[1780575221258,79.68,62418.6,23.2,-0.9926,1e-05,0.60682]
[1780575221368,79.68,62417.15,23.2,-0.99261,1e-05,0.6059]
[1780575222374,79.68,62410.6,23.2,-0.99267,1e-05,0.60175]
[1780575223382,79.68,62413.06,23.2,-0.99265,1e-05,0.60331]
[1780575224513,79.68,62413.06,23.2,-0.99265,1e-05,0.60331]
[1780575224571,79.68,62413.06,23.2,-0.99265,1e-05,0.60331]
[1780575224642,79.68,62413.06,23.2,-0.99265,1e-05,0.60331]
[1780575224744,79.68,62413.06,23.2,-0.99265,1e-05,0.60331]
[1780575224782,79.68,62412.24,23.2,-0.99265,1e-05,0.60279]
[1780575225396,79.68,62414.49,23.2,-0.99264,1e-05,0.60421]
[1780575226800,79.68,62414.49,23.2,-0.99264,1e-05,0.60421]
[1780575226907,79.68,62414.49,23.2,-0.99264,1e-05,0.60421]
[1780575227001,79.68,62414.49,23.2,-0.99264,1e-05,0.60421]
[1780575227236,79.68,62414.49,23.2,-0.99264,1e-05,0.60421]
[1780575227260,79.68,62418.9,23.2,-0.9926,1e-05,0.60701]
[1780575227303,79.68,62418.9,23.2,-0.9926,1e-05,0.60701]
[1780575227412,79.68,62421.15,23.2,-0.99258,1e-05,0.60844]
[1780575228419,79.68,62424.05,23.2,-0.99255,1e-05,0.61029]
[1780575229587,79.68,62424.05,23.2,-0.99255,1e-05,0.61029]
[1780575229699,79.68,62424.05,23.2,-0.99255,1e-05,0.61029]
[1780575229807,79.68,62424.05,23.2,-0.99255,1e-05,0.61029]
[1780575229991,79.68,62424.05,23.2,-0.99255,1e-05,0.61029]
[1780575230098,79.68,62424.05,23.2,-0.99255,1e-05,0.61029]
[1780575230161,79.68,62425.59,23.2,-0.99254,1e-05,0.61128]
[1780575230435,79.68,62434.57,23.2,-0.99246,1e-05,0.61704]
[1780575231442,79.68,62437.01,23.2,-0.99244,1e-05,0.61862]
[1780575233236,79.68,62437.01,23.2,-0.99244,1e-05,0.61862]
[1780575232573,79.68,62438.28,23.2,-0.99243,1e-05,0.61944]
[1780575233347,79.68,62438.28,23.2,-0.99243,1e-05,0.61944]
[1780575234136,79.68,62438.28,23.2,-0.99243,1e-05,0.61944]
[1780575234209,79.68,62439.93,23.2,-0.99241,1e-05,0.6205]
[1780575235106,79.68,62439.93,23.2,-0.99241,1e-05,0.6205]
[1780575235161,79.68,62455.09,23.2,-0.99228,1e-05,0.63038]
[1780575236477,79.68,62456.96,23.2,-0.99226,1e-05,0.63161]
[1780575237485,79.68,62458.13,23.2,-0.99225,1e-05,0.63238]
[1780575240889,79.68,62458.34,23.2,-0.99225,1e-05,0.63252]
[1780575241111,79.68,62458.34,23.2,-0.99225,1e-05,0.63252]
[1780575241148,79.68,62458.34,23.2,-0.99225,1e-05,0.63252]
[1780575241195,79.68,62458.35,23.2,-0.99225,1e-05,0.63252]
[1780575241513,79.68,62457.36,23.2,-0.99226,1e-05,0.63187]
[1780575242520,79.68,62455.97,23.2,-0.99227,1e-05,0.63096]
[1780575244535,79.68,62444.85,23.2,-0.99237,1e-05,0.6237]
[1780575245543,79.68,62430.19,23.2,-0.9925,1e-05,0.61422]
[1780575246549,79.68,62425.13,23.2,-0.99254,1e-05,0.61098]
[1780575247556,79.68,62420.4,23.2,-0.99258,1e-05,0.60797]
[1780575248563,79.68,62416.99,23.2,-0.99261,1e-05,0.6058]
[1780575249570,79.68,62415.81,23.2,-0.99262,1e-05,0.60505]
[1780575253599,79.68,62416.5,23.2,-0.99262,1e-05,0.60549]
[1780575255678,79.68,62416.71,23.2,-0.99262,1e-05,0.60562]
[1780575255713,79.68,62416.71,23.2,-0.99262,1e-05,0.60562]
[1780575255735,79.68,62416.71,23.2,-0.99262,1e-05,0.60562]
[1780575256620,79.68,62415.35,23.2,-0.99263,1e-05,0.60476]
[1780575257627,79.68,62410.23,23.2,-0.99267,1e-05,0.60152]
[1780575258634,79.68,62408.69,23.2,-0.99269,1e-05,0.60055]
[1780575260087,79.68,62412.44,23.2,-0.99265,1e-05,0.60291]
[1780575260999,79.68,62412.44,23.2,-0.99265,1e-05,0.60291]
[1780575261030,79.68,62412.44,23.2,-0.99265,1e-05,0.60291]
[1780575261237,79.68,62412.44,23.2,-0.99265,1e-05,0.60291]
[1780575265044,79.68,62411.84,23.2,-0.99266,1e-05,0.60254]
[1780575265152,79.68,62411.84,23.2,-0.99266,1e-05,0.60254]
[1780575265237,79.68,62411.84,23.2,-0.99266,1e-05,0.60254]
[1780575265237,79.68,62413.41,23.2,-0.99264,1e-05,0.60353]
[1780575265683,79.68,62415.16,23.2,-0.99263,1e-05,0.60464]
[1780575266690,79.68,62414.3,23.2,-0.99264,1e-05,0.60409]
[1780575271077,79.68,62413.79,23.2,-0.99264,1e-05,0.60377]
[1780575271096,79.68,62413.79,23.2,-0.99264,1e-05,0.60377]
[1780575271237,79.68,62413.79,23.2,-0.99264,1e-05,0.60377]
[1780575271284,79.68,62414.11,23.2,-0.99266,1e-05,0.60218]
[1780575271725,79.68,62411.26,23.2,-0.99268,1e-05,0.60038]
[1780575273748,79.68,62408.13,23.2,-0.99271,1e-05,0.59841]
[1780575274923,79.68,62412.55,23.2,-0.99267,1e-05,0.60119]
[1780575275773,79.68,62430.71,23.2,-0.99252,1e-05,0.61274]
[1780575276776,79.68,62439.7,23.2,-0.99244,1e-05,0.61853]
[1780575277783,79.68,62441.32,23.2,-0.99242,1e-05,0.61958]
[1780575278789,79.68,62437.15,23.2,-0.99246,1e-05,0.61688]
[1780575279797,79.68,62430.07,23.2,-0.99252,1e-05,0.61233]
[1780575280805,79.68,62428.97,23.2,-0.99253,1e-05,0.61163]
[1780575281812,79.68,62427.39,23.2,-0.99254,1e-05,0.61062]
[1780575282813,79.68,62427.39,23.2,-0.99254,1e-05,0.61062]
[1780575282845,79.68,62427.39,23.2,-0.99254,1e-05,0.61062]
[1780575282995,79.68,62427.39,23.2,-0.99254,1e-05,0.61062]
[1780575283828,79.68,62431.09,23.2,-0.99251,1e-05,0.61299]
[1780575284839,79.68,62433.15,23.2,-0.99249,1e-05,0.61431]
[1780575285850,79.68,62430.45,23.2,-0.99252,1e-05,0.61258]
[1780575286945,79.68,62430.45,23.2,-0.99252,1e-05,0.61258]
[1780575286991,79.68,62430.45,23.2,-0.99252,1e-05,0.61258]
[1780575287000,79.68,62430.45,23.2,-0.99252,1e-05,0.61258]
[1780575287240,79.68,62430.45,23.2,-0.99252,1e-05,0.61258]
[1780575287304,79.68,62428.79,23.2,-0.99253,1e-05,0.61151]
[1780575287886,79.68,62434.72,23.2,-0.99248,1e-05,0.61532]
[1780575288894,79.68,62439.24,23.2,-0.99244,1e-05,0.61823]
[1780575290287,79.68,62439.24,23.2,-0.99244,1e-05,0.61823]
[1780575290348,79.68,62440.8,23.2,-0.99243,1e-05,0.61924]
[1780575290393,79.68,62440.8,23.2,-0.99243,1e-05,0.61924]
[1780575290508,79.68,62440.8,23.2,-0.99243,1e-05,0.61924]
[1780575290912,79.68,62441.99,23.2,-0.99242,1e-05,0.62001]
[1780575291919,79.68,62443.83,23.2,-0.9924,1e-05,0.6212]
[1780575292926,79.68,62444.8,23.2,-0.99239,1e-05,0.62183]
[1780575293934,79.68,62448.34,23.2,-0.99236,1e-05,0.62413]
[1780575294941,79.68,62444.75,23.2,-0.99239,1e-05,0.6218]
[1780575296418,79.68,62444.22,23.2,-0.9924,1e-05,0.62145]
[1780575296498,79.68,62444.22,23.2,-0.9924,1e-05,0.62145]
[1780575296526,79.68,62444.22,23.2,-0.9924,1e-05,0.62145]
[1780575296737,79.68,62444.22,23.2,-0.9924,1e-05,0.62145]
[1780575296955,79.68,62446.84,23.2,-0.99237,1e-05,0.62316]
[1780575297962,79.68,62446.04,23.2,-0.99238,1e-05,0.62264]
[1780575298969,79.68,62447.31,23.2,-0.99237,1e-05,0.62346]
[1780575301224,79.68,62447.78,23.2,-0.99237,1e-05,0.62377]
[1780575301325,79.68,62452.03,23.2,-0.99233,1e-05,0.62654]
[1780575301941,79.68,62452.03,23.2,-0.99233,1e-05,0.62654]
[1780575301990,79.68,62448.0,23.2,-0.99236,1e-05,0.62391]
[1780575302997,79.68,62448.63,23.2,-0.99236,1e-05,0.62432]
[1780575303844,79.68,62448.63,23.2,-0.99236,1e-05,0.62432]
[1780575303883,79.68,62448.63,23.2,-0.99236,1e-05,0.62432]
[1780575304001,79.68,62448.63,23.2,-0.99236,1e-05,0.62432]
[1780575304011,79.68,62445.74,23.2,-0.99238,1e-05,0.62244]
[1780575305013,79.68,62443.63,23.2,-0.9924,1e-05,0.62107]
[1780575305836,79.68,62443.63,23.2,-0.9924,1e-05,0.62107]
[1780575305894,79.68,62443.63,23.2,-0.9924,1e-05,0.62107]
[1780575306004,79.68,62443.63,23.2,-0.9924,1e-05,0.62107]
[1780575306020,79.68,62449.16,23.2,-0.99235,1e-05,0.62466]
[1780575307027,79.68,62455.25,23.2,-0.9923,1e-05,0.62864]
[1780575308034,79.68,62460.21,23.2,-0.99225,1e-05,0.63189]
[1780575309050,79.68,62463.53,23.2,-0.99222,1e-05,0.63408]
[1780575310058,79.68,62461.37,23.2,-0.99224,1e-05,0.63266]
[1780575312072,79.68,62459.06,23.2,-0.99226,1e-05,0.63114]
[1780575313373,79.68,62459.06,23.2,-0.99226,1e-05,0.63114]
[1780575313505,79.68,62458.64,23.2,-0.99227,1e-05,0.63086]
[1780575313682,79.68,62458.64,23.2,-0.99227,1e-05,0.63086]
[1780575313736,79.68,62458.64,23.2,-0.99227,1e-05,0.63086]
[1780575314086,79.68,62463.11,23.2,-0.99223,1e-05,0.6338]
[1780575316100,79.68,62461.01,23.2,-0.99225,1e-05,0.63242]
[1780575316520,79.68,62461.01,23.2,-0.99225,1e-05,0.63242]
[1780575316627,79.68,62461.01,23.2,-0.99225,1e-05,0.63242]
[1780575316737,79.68,62461.01,23.2,-0.99225,1e-05,0.63242]
[1780575319124,79.68,62468.33,23.2,-0.99218,1e-05,0.63725]
[1780575320147,79.68,62476.13,23.2,-0.99211,1e-05,0.64243]
[1780575321149,79.68,62487.42,23.2,-0.99201,1e-05,0.64999]
[1780575322156,79.68,62491.29,23.2,-0.99197,1e-05,0.6526]
[1780575323163,79.68,62497.99,23.2,-0.99191,1e-05,0.65713]
[1780575324170,79.68,62503.27,23.2,-0.99186,1e-05,0.66072]
[1780575325178,79.68,62514.09,23.2,-0.99175,1e-05,0.66813]
[1780575326298,79.68,62514.09,23.2,-0.99175,1e-05,0.66813]
[1780575326342,79.68,62525.94,23.2,-0.99164,1e-05,0.67633]
[1780575327141,79.68,62525.94,23.2,-0.99164,1e-05,0.67633]
[1780575327246,79.68,62525.94,23.2,-0.99164,1e-05,0.67633]
[1780575327325,79.68,62534.21,23.2,-0.99156,1e-05,0.6821]
[1780575328199,79.68,62536.22,23.2,-0.99154,1e-05,0.6835]
[1780575329206,79.68,62535.01,23.2,-0.99155,1e-05,0.68266]
[1780575329433,79.68,62535.01,23.2,-0.99155,1e-05,0.68266]
[1780575331220,79.68,62534.68,23.2,-0.99158,1e-05,0.68047]
[1780575332227,79.68,62532.97,23.2,-0.9916,1e-05,0.67927]
[1780575333250,79.68,62532.97,23.2,-0.9916,1e-05,0.67927]
[1780575333357,79.68,62532.97,23.2,-0.9916,1e-05,0.67927]
[1780575333318,79.68,62534.57,23.2,-0.99158,1e-05,0.68039]
[1780575335248,79.68,62532.96,23.2,-0.9916,1e-05,0.67927]
[1780575337262,79.68,62537.83,23.2,-0.99155,1e-05,0.68267]
[1780575338270,79.68,62545.31,23.2,-0.99148,1e-05,0.68793]
[1780575339283,79.68,62547.83,23.2,-0.99145,1e-05,0.68971]
[1780575340293,79.68,62557.77,23.2,-0.99135,1e-05,0.69675]
[1780575341298,79.68,62560.61,23.2,-0.99133,1e-05,0.69878]
[1780575342305,79.68,62555.64,23.2,-0.99138,1e-05,0.69524]
[1780575343313,79.68,62552.99,23.2,-0.9914,1e-05,0.69336]
[1780575345327,79.68,62549.65,23.2,-0.99143,1e-05,0.69099]
[1780575346334,79.68,62546.12,23.2,-0.99147,1e-05,0.6885]
[1780575347341,79.68,62550.93,23.2,-0.99142,1e-05,0.6919]
[1780575348348,79.68,62560.67,23.2,-0.99133,1e-05,0.69882]
[1780575349355,79.68,62562.11,23.2,-0.99131,1e-05,0.69985]
[1780575350362,79.68,62563.13,23.2,-0.9913,1e-05,0.70058]
[1780575351369,79.68,62566.28,23.2,-0.99127,1e-05,0.70284]
[1780575352376,79.68,62568.88,23.2,-0.99124,1e-05,0.7047]
[1780575353383,79.68,62575.26,23.2,-0.99118,1e-05,0.7093]
[1780575354390,79.68,62578.27,23.2,-0.99115,1e-05,0.71148]
[1780575355397,79.68,62577.29,23.2,-0.99116,1e-05,0.71077]
[1780575360440,79.68,62576.89,23.2,-0.99116,1e-05,0.71048]
[1780575363460,79.68,62578.74,23.2,-0.99114,1e-05,0.71182]
[1780575364467,79.68,62573.4,23.2,-0.9912,1e-05,0.70796]
[1780575368495,79.68,62576.38,23.2,-0.99117,1e-05,0.71011]
[1780575369502,79.68,62584.15,23.2,-0.99109,1e-05,0.71575]
[1780575370513,79.68,62588.12,23.2,-0.99105,1e-05,0.71864]
[1780575371520,79.68,62592.03,23.2,-0.99101,1e-05,0.7215]
[1780575372529,79.68,62594.52,23.2,-0.99098,1e-05,0.72333]
[1780575373535,79.68,62582.81,23.2,-0.9911,1e-05,0.71477]
[1780575374542,79.68,62578.42,23.2,-0.99115,1e-05,0.71159]
[1780575375549,79.68,62577.67,23.2,-0.99115,1e-05,0.71104]
[1780575376556,79.68,62584.97,23.2,-0.99108,1e-05,0.71635]
[1780575377563,79.68,62587.16,23.2,-0.99106,1e-05,0.71794]
[1780575378570,79.68,62587.02,23.2,-0.99106,1e-05,0.71784]
[1780575379577,79.68,62582.83,23.2,-0.9911,1e-05,0.71479]
[1780575380584,79.68,62585.83,23.2,-0.99107,1e-05,0.71697]
[1780575381593,79.68,62590.37,23.2,-0.99103,1e-05,0.72029]
[1780575382599,79.68,62600.61,23.2,-0.99092,1e-05,0.72781]
[1780575383606,79.68,62606.42,23.2,-0.99086,1e-05,0.73211]
[1780575384613,79.68,62607.09,23.2,-0.99085,1e-05,0.73261]
[1780575385620,79.68,62607.7,23.2,-0.99085,1e-05,0.73306]
[1780575388641,79.68,62611.95,23.2,-0.9908,1e-05,0.73622]
[1780575389648,79.68,62615.41,23.2,-0.99077,1e-05,0.7388]
[1780575390655,79.68,62617.61,23.2,-0.99074,1e-05,0.74044]
[1780575391662,79.68,62616.86,23.2,-0.99078,1e-05,0.73781]
[1780575392669,79.68,62611.07,23.2,-0.99084,1e-05,0.7335]
[1780575393676,79.68,62614.53,23.2,-0.9908,1e-05,0.73607]
[1780575394683,79.68,62618.05,23.2,-0.99076,1e-05,0.7387]
[1780575395690,79.68,62614.99,23.2,-0.9908,1e-05,0.73641]
[1780575398711,79.68,62617.39,23.2,-0.99077,1e-05,0.7382]
[1780575399720,79.68,62620.59,23.2,-0.99074,1e-05,0.7406]
[1780575401739,79.68,62622.77,23.2,-0.99071,1e-05,0.74223]
[1780575402905,79.68,62634.0,23.2,-0.99059,1e-05,0.75069]
[1780575404035,79.68,62634.0,23.2,-0.99059,1e-05,0.75069]
[1780575404072,79.68,62649.21,23.2,-0.99043,1e-05,0.76227]
[1780575404759,79.68,62665.01,23.2,-0.99026,1e-05,0.77446]
[1780575406409,79.68,62665.01,23.2,-0.99026,1e-05,0.77446]
[1780575406439,79.68,62666.86,23.2,-0.99024,1e-05,0.77589]
[1780575407284,79.68,62666.86,23.2,-0.99024,1e-05,0.77589]
[1780575407308,79.68,62668.02,23.2,-0.99023,1e-05,0.7768]
[1780575408720,79.68,62668.02,23.2,-0.99023,1e-05,0.7768]
[1780575408812,79.68,62668.19,23.2,-0.99022,1e-05,0.77693]
[1780575408951,79.68,62665.17,23.2,-0.99026,1e-05,0.77458]
[1780575409849,79.68,62665.17,23.2,-0.99026,1e-05,0.77458]
[1780575409936,79.68,62661.1,23.2,-0.9903,1e-05,0.77143]
[1780575410653,79.68,62661.1,23.2,-0.9903,1e-05,0.77143]
[1780575410816,79.68,62658.56,23.2,-0.99033,1e-05,0.76946]
[1780575412254,79.68,62658.56,23.2,-0.99033,1e-05,0.76946]
[1780575412634,79.68,62658.56,23.2,-0.99033,1e-05,0.76946]
[1780575414255,79.68,62658.53,23.2,-0.99033,1e-05,0.76944]
[1780575414319,79.68,62658.53,23.2,-0.99033,1e-05,0.76944]
[1780575414338,79.68,62660.65,23.2,-0.99031,1e-05,0.77108]
[1780575414859,79.68,62662.13,23.2,-0.99029,1e-05,0.77222]
[1780575415866,79.68,62666.2,23.2,-0.99025,1e-05,0.77538]
[1780575417880,79.68,62671.68,23.2,-0.99018,1e-05,0.77965]
[1780575418887,79.68,62675.86,23.2,-0.99014,1e-05,0.78291]
[1780575419894,79.68,62681.73,23.2,-0.99007,1e-05,0.78752]
[1780575420901,79.68,62691.49,23.2,-0.98996,1e-05,0.79523]
[1780575421908,79.68,62691.08,23.2,-0.98997,1e-05,0.7949]
[1780575422915,79.68,62686.05,23.2,-0.99002,1e-05,0.79092]
[1780575423929,79.68,62677.28,23.2,-0.99012,1e-05,0.78403]
[1780575424944,79.68,62687.95,23.2,-0.99,1e-05,0.79243]
[1780575425955,79.68,62693.04,23.2,-0.98995,1e-05,0.79646]
[1780575426960,79.68,62690.86,23.2,-0.98997,1e-05,0.79473]
[1780575427967,79.68,62695.26,23.2,-0.98992,1e-05,0.79822]
[1780575429981,79.68,62697.71,23.2,-0.98989,1e-05,0.80017]
[1780575431997,79.68,62703.76,23.2,-0.98982,1e-05,0.805]
[1780575433003,79.68,62711.31,23.2,-0.98974,1e-05,0.81107]
[1780575434024,79.68,62717.3,23.2,-0.98967,1e-05,0.8159]
[1780575435030,79.68,62720.9,23.2,-0.98963,1e-05,0.81882]
[1780575436038,79.68,62712.82,23.2,-0.98972,1e-05,0.81228]
[1780575437044,79.68,62707.26,23.2,-0.98978,1e-05,0.80781]
[1780575438052,79.68,62715.83,23.2,-0.98969,1e-05,0.81471]
[1780575439059,79.68,62720.86,23.2,-0.98963,1e-05,0.81879]
[1780575440066,79.68,62719.29,23.2,-0.98965,1e-05,0.81751]
[1780575443092,79.68,62715.23,23.2,-0.98969,1e-05,0.81423]
[1780575445107,79.68,62723.02,23.2,-0.9896,1e-05,0.82054]
[1780575446115,79.68,62729.64,23.2,-0.98952,1e-05,0.82594]
[1780575447122,79.68,62730.83,23.2,-0.98951,1e-05,0.82691]
[1780575448129,79.68,62728.91,23.2,-0.98953,1e-05,0.82534]
[1780575449136,79.68,62727.28,23.2,-0.98955,1e-05,0.82401]
[1780575450143,79.68,62722.68,23.2,-0.98961,1e-05,0.82027]
[1780575451152,79.68,62710.99,23.2,-0.98977,1e-05,0.8086]
[1780575451923,79.68,62710.99,23.2,-0.98977,1e-05,0.8086]
[1780575452158,79.68,62708.6,23.2,-0.9898,1e-05,0.80668]
[1780575453165,79.68,62712.99,23.2,-0.98975,1e-05,0.81021]
[1780575454449,79.68,62712.99,23.2,-0.98975,1e-05,0.81021]
[1780575454544,79.68,62712.99,23.2,-0.98975,1e-05,0.81021]
[1780575454563,79.68,62714.1,23.2,-0.98973,1e-05,0.8111]
[1780575455179,79.68,62711.44,23.2,-0.98976,1e-05,0.80896]
[1780575456186,79.68,62708.23,23.2,-0.9898,1e-05,0.80638]
[1780575457193,79.68,62704.32,23.2,-0.98984,1e-05,0.80325]
[1780575458200,79.68,62695.2,23.2,-0.98995,1e-05,0.79599]
[1780575459207,79.68,62685.28,23.2,-0.99006,1e-05,0.78815]
[1780575460215,79.68,62662.43,23.2,-0.99031,1e-05,0.77032]
[1780575461223,79.68,62632.82,23.2,-0.99063,1e-05,0.7477]
[1780575462180,79.68,62632.82,23.2,-0.99063,1e-05,0.7477]
[1780575462230,79.68,62621.7,23.2,-0.99075,1e-05,0.73935]
[1780575462947,79.68,62621.7,23.2,-0.99075,1e-05,0.73935]
[1780575463696,79.68,62628.31,23.2,-0.99068,1e-05,0.74431]
[1780575464630,79.68,62628.31,23.2,-0.99068,1e-05,0.74431]
[1780575464682,79.68,62630.76,23.2,-0.99065,1e-05,0.74615]
[1780575465260,79.68,62635.55,23.2,-0.9906,1e-05,0.74977]
[1780575466267,79.68,62651.26,23.2,-0.99043,1e-05,0.76172]
[1780575467725,79.68,62651.26,23.2,-0.99043,1e-05,0.76172]
[1780575468503,79.68,62652.27,23.2,-0.99042,1e-05,0.7625]
[1780575468600,79.68,62643.44,23.2,-0.99052,1e-05,0.75575]
[1780575468763,79.68,62643.44,23.2,-0.99052,1e-05,0.75575]
[1780575470510,79.68,62642.31,23.2,-0.99053,1e-05,0.75489]
[1780575470644,79.68,62642.31,23.2,-0.99053,1e-05,0.75489]
[1780575470718,79.68,62639.97,23.2,-0.99056,1e-05,0.75312]
[1780575472518,79.68,62640.15,23.2,-0.99055,1e-05,0.75325]
[1780575472623,79.68,62640.15,23.2,-0.99055,1e-05,0.75325]
[1780575473320,79.68,62637.03,23.2,-0.99059,1e-05,0.75089]
[1780575474328,79.68,62630.96,23.2,-0.99065,1e-05,0.7463]
[1780575475237,79.68,62630.96,23.2,-0.99065,1e-05,0.7463]
[1780575475448,79.68,62630.96,23.2,-0.99065,1e-05,0.7463]
[1780575475525,79.68,62626.6,23.2,-0.9907,1e-05,0.74302]
[1780575476355,79.68,62622.73,23.2,-0.99074,1e-05,0.74012]
[1780575477363,79.68,62620.78,23.2,-0.99076,1e-05,0.73866]
[1780575478509,79.68,62620.78,23.2,-0.99076,1e-05,0.73866]
[1780575478615,79.68,62620.78,23.2,-0.99076,1e-05,0.73866]
[1780575478718,79.68,62618.04,23.2,-0.99079,1e-05,0.73662]
[1780575479239,79.68,62618.04,23.2,-0.99079,1e-05,0.73662]
[1780575479265,79.68,62618.04,23.2,-0.99079,1e-05,0.73662]
[1780575479380,79.68,62617.39,23.2,-0.9908,1e-05,0.73613]
[1780575480395,79.68,62618.83,23.2,-0.99078,1e-05,0.73721]
[1780575481396,79.68,62632.57,23.2,-0.99063,1e-05,0.74752]
[1780575482404,79.68,62639.01,23.2,-0.99057,1e-05,0.75239]
[1780575483414,79.68,62641.57,23.2,-0.99054,1e-05,0.75433]
[1780575484421,79.68,62643.78,23.2,-0.99052,1e-05,0.75601]
[1780575485428,79.68,62664.84,23.2,-0.99029,1e-05,0.77218]
[1780575486443,79.68,62654.3,23.2,-0.9904,1e-05,0.76406]
[1780575486879,79.68,62654.3,23.2,-0.9904,1e-05,0.76406]
[1780575487449,79.68,62641.47,23.2,-0.99054,1e-05,0.75425]
[1780575488456,79.68,62649.35,23.2,-0.99046,1e-05,0.76026]
[1780575489087,79.68,62649.35,23.2,-0.99046,1e-05,0.76026]
[1780575489463,79.68,62657.23,23.2,-0.99037,1e-05,0.76631]
[1780575490470,79.68,62653.58,23.2,-0.99041,1e-05,0.7635]
[1780575491478,79.68,62653.49,23.2,-0.99041,1e-05,0.76343]
[1780575492484,79.68,62656.7,23.2,-0.99038,1e-05,0.7659]
[1780575493495,79.68,62654.35,23.2,-0.9904,1e-05,0.76409]
[1780575494501,79.68,62666.25,23.2,-0.99027,1e-05,0.77328]
[1780575495625,79.68,62666.25,23.2,-0.99027,1e-05,0.77328]
[1780575495653,79.68,62675.55,23.2,-0.99017,1e-05,0.78051]
[1780575496515,79.68,62684.45,23.2,-0.99007,1e-05,0.78749]
[1780575497522,79.68,62679.02,23.2,-0.99013,1e-05,0.78323]
[1780575498536,79.68,62678.27,23.2,-0.99014,1e-05,0.78264]
[1780575499577,79.68,62678.27,23.2,-0.99014,1e-05,0.78264]
[1780575500204,79.68,62677.67,23.2,-0.99014,1e-05,0.78217]
[1780575500729,79.68,62665.38,23.2,-0.99028,1e-05,0.7726]
[1780575500834,79.68,62665.38,23.2,-0.99028,1e-05,0.7726]
[1780575501555,79.68,62659.02,23.2,-0.99035,1e-05,0.76769]
[1780575502562,79.68,62657.68,23.2,-0.99036,1e-05,0.76665]
[1780575503569,79.68,62656.32,23.2,-0.99038,1e-05,0.76561]
[1780575504585,79.68,62651.76,23.2,-0.99043,1e-05,0.76211]
[1780575505586,79.68,62647.56,23.2,-0.99047,1e-05,0.75889]
[1780575507600,79.68,62646.31,23.2,-0.99049,1e-05,0.75794]
[1780575508607,79.68,62642.04,23.2,-0.99053,1e-05,0.75469]
[1780575510621,79.68,62647.52,23.2,-0.99047,1e-05,0.75886]
[1780575511628,79.68,62653.0,23.2,-0.99044,1e-05,0.76094]
[1780575512635,79.68,62653.02,23.2,-0.99044,1e-05,0.76095]
[1780575513642,79.68,62655.19,23.2,-0.99042,1e-05,0.76261]
[1780575516663,79.68,62652.14,23.2,-0.99045,1e-05,0.76028]
[1780575517669,79.68,62648.88,23.2,-0.99049,1e-05,0.75779]
[1780575518527,79.68,62648.88,23.2,-0.99049,1e-05,0.75779]
[1780575518635,79.68,62648.88,23.2,-0.99049,1e-05,0.75779]
[1780575518735,79.68,62648.88,23.2,-0.99049,1e-05,0.75779]
[1780575518736,79.68,62646.77,23.2,-0.99051,1e-05,0.75618]
[1780575519872,79.68,62646.77,23.2,-0.99051,1e-05,0.75618]
[1780575519684,79.68,62666.92,23.2,-0.99029,1e-05,0.77165]
[1780575520693,79.68,62679.0,23.2,-0.99016,1e-05,0.78105]
[1780575521700,79.68,62679.28,23.2,-0.99015,1e-05,0.78127]
[1780575522707,79.68,62673.89,23.2,-0.99021,1e-05,0.77707]
[1780575523160,79.68,62673.89,23.2,-0.99021,1e-05,0.77707]
[1780575523714,79.68,62671.06,23.2,-0.99024,1e-05,0.77486]
[1780575525728,79.68,62668.47,23.2,-0.99027,1e-05,0.77285]
[1780575526201,79.68,62668.47,23.2,-0.99027,1e-05,0.77285]
[1780575526735,79.68,62660.19,23.2,-0.99036,1e-05,0.76646]
[1780575527745,79.68,62651.32,23.2,-0.99046,1e-05,0.75965]
[1780575528752,79.68,62646.62,23.2,-0.99051,1e-05,0.75606]
[1780575529759,79.68,62648.49,23.2,-0.99049,1e-05,0.75749]
[1780575529991,79.68,62648.49,23.2,-0.99049,1e-05,0.75749]
[1780575530767,79.68,62641.94,23.2,-0.99056,1e-05,0.75251]
[1780575531774,79.68,62646.99,23.2,-0.99051,1e-05,0.75635]
[1780575532781,79.68,62649.42,23.2,-0.99048,1e-05,0.7582]
[1780575533986,79.68,62650.0,23.2,-0.99047,1e-05,0.75864]
[1780575536810,79.68,62644.82,23.2,-0.99053,1e-05,0.75469]
[1780575537710,79.68,62644.82,23.2,-0.99053,1e-05,0.75469]
[1780575537736,79.68,62644.82,23.2,-0.99053,1e-05,0.75469]
[1780575537818,79.68,62644.82,23.2,-0.99053,1e-05,0.75469]
[1780575537817,79.68,62642.53,23.2,-0.99055,1e-05,0.75295]
[1780575538004,79.68,62642.53,23.2,-0.99055,1e-05,0.75295]
[1780575538111,79.68,62642.53,23.2,-0.99055,1e-05,0.75295]
[1780575539240,79.68,62642.95,23.2,-0.99055,1e-05,0.75327]
[1780575539343,79.68,62642.95,23.2,-0.99055,1e-05,0.75327]
[1780575539832,79.68,62640.05,23.2,-0.99058,1e-05,0.75107]
[1780575540823,79.68,62640.05,23.2,-0.99058,1e-05,0.75107]
[1780575541439,79.68,62639.86,23.2,-0.99058,1e-05,0.75093]
[1780575541442,79.68,62637.62,23.2,-0.99061,1e-05,0.74924]
[1780575541868,79.68,62628.66,23.2,-0.9907,1e-05,0.74249]
[1780575542875,79.68,62623.44,23.2,-0.99076,1e-05,0.73858]
[1780575543903,79.68,62620.78,23.2,-0.99078,1e-05,0.73659]
[1780575544895,79.68,62619.22,23.2,-0.9908,1e-05,0.73543]
[1780575546909,79.68,62601.56,23.2,-0.99098,1e-05,0.72237]
[1780575547918,79.68,62584.54,23.2,-0.99116,1e-05,0.70996]
[1780575548924,79.68,62572.65,23.2,-0.99128,1e-05,0.7014]
[1780575549932,79.68,62576.06,23.2,-0.99124,1e-05,0.70385]
[1780575550939,79.68,62579.24,23.2,-0.99121,1e-05,0.70614]
[1780575551946,79.68,62577.06,23.2,-0.99123,1e-05,0.70457]
[1780575553706,79.68,62574.46,23.2,-0.99126,1e-05,0.7027]
[1780575553960,79.68,62571.82,23.2,-0.99129,1e-05,0.70081]
[1780575554967,79.68,62565.61,23.2,-0.99135,1e-05,0.69637]
[1780575555975,79.68,62563.61,23.2,-0.99137,1e-05,0.69495]
[1780575556982,79.68,62554.68,23.2,-0.99146,1e-05,0.68862]
[1780575557989,79.68,62561.27,23.2,-0.99139,1e-05,0.69328]
[1780575558997,79.68,62579.32,23.2,-0.99121,1e-05,0.70619]
[1780575560011,79.68,62598.39,23.2,-0.99102,1e-05,0.72005]
[1780575561765,79.68,62598.39,23.2,-0.99102,1e-05,0.72005]
[1780575561843,79.68,62591.42,23.2,-0.99109,1e-05,0.71496]
[1780575562030,79.68,62571.76,23.2,-0.99129,1e-05,0.70076]
[1780575563235,79.68,62555.23,23.2,-0.99145,1e-05,0.68901]
[1780575564040,79.68,62538.14,23.2,-0.99162,1e-05,0.67702]
[1780575565778,79.68,62538.14,23.2,-0.99162,1e-05,0.67702]
[1780575565825,79.68,62538.14,23.2,-0.99162,1e-05,0.67702]
[1780575565884,79.68,62538.41,23.2,-0.99161,1e-05,0.67721]
[1780575566053,79.68,62542.81,23.2,-0.99157,1e-05,0.68028]
[1780575567061,79.68,62550.9,23.2,-0.99149,1e-05,0.68595]
[1780575568006,79.68,62550.9,23.2,-0.99149,1e-05,0.68595]
[1780575568082,79.68,62550.9,23.2,-0.99149,1e-05,0.68595]
[1780575568138,79.68,62548.78,23.2,-0.99151,1e-05,0.68446]
[1780575569075,79.68,62546.92,23.2,-0.99153,1e-05,0.68316]
[1780575570082,79.68,62542.95,23.2,-0.99157,1e-05,0.68038]
[1780575571089,79.68,62543.17,23.2,-0.99159,1e-05,0.67857]
[1780575576124,79.68,62542.87,23.2,-0.9916,1e-05,0.67836]
[1780575578138,79.68,62539.61,23.2,-0.99163,1e-05,0.67609]
[1780575580152,79.68,62545.84,23.2,-0.99157,1e-05,0.68044]
[1780575582165,79.68,62545.54,23.2,-0.99157,1e-05,0.68023]
[1780575585187,79.68,62543.52,23.2,-0.99159,1e-05,0.67882]
[1780575588208,79.68,62554.71,23.2,-0.99148,1e-05,0.68666]
[1780575589215,79.68,62565.63,23.2,-0.99137,1e-05,0.69439]
[1780575590222,79.68,62565.33,23.2,-0.99137,1e-05,0.69418]
[1780575591910,79.68,62566.09,23.2,-0.99137,1e-05,0.69472]
[1780575593243,79.68,62572.33,23.2,-0.99131,1e-05,0.69917]
[1780575594250,79.68,62573.66,23.2,-0.99129,1e-05,0.70012]
[1780575595257,79.68,62578.27,23.2,-0.99125,1e-05,0.70343]
[1780575596264,79.68,62578.78,23.2,-0.99124,1e-05,0.7038]
[1780575597272,79.68,62581.99,23.2,-0.99121,1e-05,0.70611]
[1780575598282,79.68,62586.31,23.2,-0.99116,1e-05,0.70923]
[1780575600294,79.68,62583.66,23.2,-0.99119,1e-05,0.70731]
[1780575601300,79.68,62579.62,23.2,-0.99123,1e-05,0.7044]
[1780575602325,79.68,62587.21,23.2,-0.99116,1e-05,0.70988]
[1780575603334,79.68,62592.43,23.2,-0.9911,1e-05,0.71366]
[1780575604342,79.68,62598.42,23.2,-0.99104,1e-05,0.71803]
[1780575605350,79.68,62594.2,23.2,-0.99108,1e-05,0.71495]
[1780575606356,79.68,62600.43,23.2,-0.99102,1e-05,0.7195]
[1780575607363,79.68,62616.36,23.2,-0.99086,1e-05,0.73124]
[1780575608371,79.68,62629.58,23.2,-0.99072,1e-05,0.74109]
[1780575609378,79.68,62630.08,23.2,-0.99071,1e-05,0.74147]
[1780575610385,79.68,62633.78,23.2,-0.99067,1e-05,0.74425]
[1780575611392,79.68,62635.65,23.2,-0.99065,1e-05,0.74565]
[1780575612399,79.68,62645.75,23.2,-0.99055,1e-05,0.75329]
[1780575613406,79.68,62647.13,23.2,-0.99053,1e-05,0.75434]
[1780575614430,79.68,62655.77,23.2,-0.99044,1e-05,0.76094]
[1780575615423,79.68,62659.14,23.2,-0.9904,1e-05,0.76352]
[1780575616435,79.68,62651.06,23.2,-0.99049,1e-05,0.75734]
[1780575617441,79.68,62649.46,23.2,-0.99051,1e-05,0.75612]
[1780575619455,79.68,62641.23,23.2,-0.99059,1e-05,0.74987]
[1780575620462,79.68,62637.87,23.2,-0.99063,1e-05,0.74733]
[1780575622791,79.68,62637.48,23.2,-0.99063,1e-05,0.74703]
[1780575622879,79.68,62618.45,23.2,-0.99083,1e-05,0.73279]
[1780575623491,79.68,62594.62,23.2,-0.99108,1e-05,0.71526]
[1780575624493,79.68,62599.83,23.2,-0.99103,1e-05,0.71906]
[1780575625500,79.68,62603.6,23.2,-0.99099,1e-05,0.72182]
[1780575626185,79.68,62603.6,23.2,-0.99099,1e-05,0.72182]
[1780575627514,79.68,62598.08,23.2,-0.99104,1e-05,0.71778]
[1780575630535,79.68,62596.09,23.2,-0.99107,1e-05,0.71633]
[1780575631542,79.68,62595.59,23.2,-0.99109,1e-05,0.71393]
[1780575632549,79.68,62600.36,23.2,-0.99105,1e-05,0.71741]
[1780575634563,79.68,62601.9,23.2,-0.99103,1e-05,0.71854]
[1780575635570,79.68,62597.6,23.2,-0.99107,1e-05,0.7154]
[1780575636577,79.68,62602.78,23.2,-0.99102,1e-05,0.71918]
[1780575638591,79.68,62598.52,23.2,-0.99107,1e-05,0.71607]
[1780575639599,79.68,62595.69,23.2,-0.99109,1e-05,0.71401]
[1780575640605,79.68,62600.98,23.2,-0.99104,1e-05,0.71786]
[1780575641612,79.68,62603.97,23.2,-0.99101,1e-05,0.72005]
[1780575644633,79.68,62600.35,23.2,-0.99105,1e-05,0.7174]
[1780575645640,79.68,62598.82,23.2,-0.99106,1e-05,0.71629]
[1780575647654,79.68,62608.23,23.2,-0.99097,1e-05,0.72318]
[1780575648661,79.68,62611.01,23.2,-0.99094,1e-05,0.72522]
[1780575650675,79.68,62609.3,23.2,-0.99095,1e-05,0.72396]
[1780575652689,79.68,62618.16,23.2,-0.99086,1e-05,0.73051]
[1780575653701,79.68,62625.27,23.2,-0.99079,1e-05,0.73579]
[1780575654707,79.68,62630.85,23.2,-0.99073,1e-05,0.73996]
[1780575655714,79.68,62637.42,23.2,-0.99066,1e-05,0.7449]
[1780575656721,79.68,62637.27,23.2,-0.99066,1e-05,0.74478]
[1780575657728,79.68,62627.7,23.2,-0.99076,1e-05,0.73761]
[1780575658735,79.68,62627.28,23.2,-0.99077,1e-05,0.73729]
[1780575660749,79.68,62623.17,23.2,-0.99081,1e-05,0.73423]
[1780575661757,79.68,62617.14,23.2,-0.99087,1e-05,0.72975]
[1780575662773,79.68,62617.93,23.2,-0.99086,1e-05,0.73034]
[1780575663770,79.68,62629.8,23.2,-0.99074,1e-05,0.73918]
[1780575664777,79.68,62634.74,23.2,-0.99069,1e-05,0.74288]
[1780575665784,79.68,62631.61,23.2,-0.99072,1e-05,0.74053]
[1780575666794,79.68,62636.66,23.2,-0.99067,1e-05,0.74432]
[1780575667874,79.68,62647.63,23.2,-0.99055,1e-05,0.75262]
[1780575668808,79.68,62654.11,23.2,-0.99048,1e-05,0.75755]
[1780575670822,79.68,62658.52,23.2,-0.99043,1e-05,0.76092]
[1780575671829,79.68,62669.35,23.2,-0.99032,1e-05,0.76925]
[1780575672836,79.68,62673.53,23.2,-0.99027,1e-05,0.77249]
[1780575673843,79.68,62673.46,23.2,-0.99027,1e-05,0.77244]
[1780575674850,79.68,62678.26,23.2,-0.99022,1e-05,0.77617]
[1780575675787,79.68,62678.26,23.2,-0.99022,1e-05,0.77617]
[1780575675827,79.68,62678.26,23.2,-0.99022,1e-05,0.77617]
[1780575675891,79.68,62686.05,23.2,-0.99013,1e-05,0.78225]
[1780575676574,79.68,62686.05,23.2,-0.99013,1e-05,0.78225]
[1780575676871,79.68,62683.18,23.2,-0.99016,1e-05,0.78]
[1780575677878,79.68,62681.64,23.2,-0.99018,1e-05,0.7788]
[1780575678248,79.68,62681.64,23.2,-0.99018,1e-05,0.7788]
[1780575678885,79.68,62680.19,23.2,-0.9902,1e-05,0.77767]
[1780575680234,79.68,62681.58,23.2,-0.99018,1e-05,0.77875]
[1780575680769,79.68,62681.58,23.2,-0.99018,1e-05,0.77875]
[1780575680998,79.68,62681.58,23.2,-0.99018,1e-05,0.77875]
[1780575681099,79.68,62684.93,23.2,-0.99014,1e-05,0.78137]
[1780575681906,79.68,62690.47,23.2,-0.99008,1e-05,0.78572]
[1780575682947,79.68,62698.43,23.2,-0.98999,1e-05,0.79199]
[1780575683927,79.68,62700.31,23.2,-0.98997,1e-05,0.79348]
[1780575684934,79.68,62693.82,23.2,-0.99004,1e-05,0.78835]
[1780575685941,79.68,62690.65,23.2,-0.99008,1e-05,0.78586]
[1780575686949,79.68,62697.66,23.2,-0.99,1e-05,0.79139]
[1780575687956,79.68,62692.01,23.2,-0.99006,1e-05,0.78693]
[1780575688963,79.68,62677.83,23.2,-0.99022,1e-05,0.77583]
[1780575689970,79.68,62670.69,23.2,-0.9903,1e-05,0.77029]
[1780575690977,79.68,62669.54,23.2,-0.99031,1e-05,0.7694]
[1780575691983,79.68,62679.03,23.2,-0.99023,1e-05,0.77461]
[1780575692991,79.68,62684.92,23.2,-0.99017,1e-05,0.7792]
[1780575693998,79.68,62685.46,23.2,-0.99016,1e-05,0.77962]
[1780575695008,79.68,62685.9,23.2,-0.99016,1e-05,0.77997]
[1780575697031,79.68,62688.04,23.2,-0.99014,1e-05,0.78164]
[1780575698038,79.68,62693.92,23.2,-0.99007,1e-05,0.78626]
[1780575700052,79.68,62691.44,23.2,-0.9901,1e-05,0.78431]
[1780575702073,79.68,62695.0,23.2,-0.99006,1e-05,0.78711]
[1780575703080,79.68,62699.88,23.2,-0.99,1e-05,0.79096]
[1780575704087,79.68,62702.53,23.2,-0.98997,1e-05,0.79306]
[1780575705094,79.68,62704.61,23.2,-0.98995,1e-05,0.79471]
[1780575707108,79.68,62696.68,23.2,-0.99004,1e-05,0.78843]
[1780575708115,79.68,62688.1,23.2,-0.99013,1e-05,0.78169]
[1780575709122,79.68,62687.72,23.2,-0.99014,1e-05,0.78139]
[1780575713153,79.68,62693.05,23.2,-0.99008,1e-05,0.78557]
[1780575714158,79.68,62698.58,23.2,-0.99002,1e-05,0.78993]
[1780575715167,79.68,62691.91,23.2,-0.99009,1e-05,0.78468]
[1780575716172,79.68,62693.92,23.2,-0.99007,1e-05,0.78626]
[1780575718185,79.68,62691.81,23.2,-0.99009,1e-05,0.7846]
[1780575719193,79.68,62695.97,23.2,-0.99005,1e-05,0.78787]
[1780575721207,79.68,62697.81,23.2,-0.99003,1e-05,0.78932]
[1780575722214,79.68,62690.22,23.2,-0.99011,1e-05,0.78335]
[1780575723225,79.68,62686.5,23.2,-0.99015,1e-05,0.78044]
[1780575724233,79.68,62680.07,23.2,-0.99022,1e-05,0.77542]
[1780575725239,79.68,62685.87,23.2,-0.99016,1e-05,0.77994]
[1780575726246,79.68,62688.6,23.2,-0.99013,1e-05,0.78208]
[1780575727253,79.68,62694.26,23.2,-0.99007,1e-05,0.78653]
[1780575728260,79.68,62704.7,23.2,-0.98995,1e-05,0.79478]
[1780575729267,79.68,62697.14,23.2,-0.99003,1e-05,0.78879]
[1780575730274,79.68,62693.99,23.2,-0.99007,1e-05,0.78631]
[1780575731287,79.68,62710.35,23.2,-0.98988,1e-05,0.79927]
[1780575732288,79.68,62713.51,23.2,-0.98985,1e-05,0.80179]
[1780575733295,79.68,62715.27,23.2,-0.98983,1e-05,0.8032]
[1780575736316,79.68,62719.0,23.2,-0.98978,1e-05,0.80619]
[1780575737323,79.68,62724.83,23.2,-0.98972,1e-05,0.81088]
[1780575738330,79.68,62728.92,23.2,-0.98967,1e-05,0.81419]
[1780575739338,79.68,62734.89,23.2,-0.9896,1e-05,0.81903]
[1780575740345,79.68,62736.67,23.2,-0.98958,1e-05,0.82048]
[1780575741352,79.68,62741.64,23.2,-0.98952,1e-05,0.82453]
[1780575742359,79.68,62737.11,23.2,-0.98958,1e-05,0.82084]
[1780575743374,79.68,62739.59,23.2,-0.98955,1e-05,0.82286]
[1780575744376,79.68,62738.02,23.2,-0.98956,1e-05,0.82158]
[1780575745384,79.68,62735.56,23.2,-0.98959,1e-05,0.81957]
[1780575746392,79.68,62737.69,23.2,-0.98957,1e-05,0.82131]
[1780575748406,79.68,62741.73,23.2,-0.98952,1e-05,0.82461]
[1780575749832,79.68,62755.08,23.2,-0.98936,1e-05,0.83558]
[1780575751087,79.68,62755.08,23.2,-0.98936,1e-05,0.83558]
[1780575751126,79.68,62758.98,23.2,-0.98935,1e-05,0.83653]
[1780575751430,79.68,62763.64,23.2,-0.98929,1e-05,0.84039]
[1780575752438,79.68,62768.03,23.2,-0.98924,1e-05,0.84405]
[1780575753349,79.68,62768.03,23.2,-0.98924,1e-05,0.84405]
[1780575753487,79.68,62768.03,23.2,-0.98924,1e-05,0.84405]
[1780575753592,79.68,62760.13,23.2,-0.98933,1e-05,0.83748]
[1780575754454,79.68,62756.09,23.2,-0.98938,1e-05,0.83415]
[1780575755503,79.68,62756.09,23.2,-0.98938,1e-05,0.83415]
[1780575755605,79.68,62756.09,23.2,-0.98938,1e-05,0.83415]
[1780575755674,79.68,62756.36,23.2,-0.98938,1e-05,0.83437]
[1780575756468,79.68,62745.42,23.2,-0.98951,1e-05,0.82538]
[1780575757475,79.68,62740.67,23.2,-0.98956,1e-05,0.8215]
[1780575758482,79.68,62741.3,23.2,-0.98955,1e-05,0.82201]
[1780575759489,79.68,62751.06,23.2,-0.98944,1e-05,0.83]
[1780575760496,79.68,62746.77,23.2,-0.98949,1e-05,0.82648]
[1780575761503,79.68,62751.21,23.2,-0.98944,1e-05,0.83013]
[1780575762510,79.68,62756.44,23.2,-0.98938,1e-05,0.83443]
[1780575763517,79.68,62760.52,23.2,-0.98933,1e-05,0.83781]
[1780575764524,79.68,62767.96,23.2,-0.98924,1e-05,0.84399]
[1780575765531,79.68,62772.8,23.2,-0.98918,1e-05,0.84803]
[1780575766529,79.68,62772.8,23.2,-0.98918,1e-05,0.84803]
[1780575766649,79.68,62772.8,23.2,-0.98918,1e-05,0.84803]
[1780575767030,79.68,62772.8,23.2,-0.98918,1e-05,0.84803]
[1780575767033,79.68,62780.61,23.2,-0.98909,1e-05,0.85458]
[1780575767550,79.68,62799.0,23.2,-0.98886,1e-05,0.87017]
[1780575768564,79.68,62817.37,23.2,-0.98863,1e-05,0.88596]
[1780575770341,79.68,62817.37,23.2,-0.98863,1e-05,0.88596]
[1780575769563,79.68,62830.41,23.2,-0.98847,1e-05,0.89731]
[1780575771175,79.68,62860.48,23.2,-0.98808,1e-05,0.92393]
[1780575771601,79.68,62881.44,23.2,-0.9878,1e-05,0.94285]
[1780575772701,79.68,62881.44,23.2,-0.9878,1e-05,0.94285]
[1780575772759,79.68,62886.05,23.2,-0.98774,1e-05,0.94705]
[1780575773848,79.68,62886.05,23.2,-0.98774,1e-05,0.94705]
[1780575773897,79.68,62881.58,23.2,-0.9878,1e-05,0.94298]
[1780575774628,79.68,62895.34,23.2,-0.98761,1e-05,0.95557]
[1780575775635,79.68,62902.94,23.2,-0.98751,1e-05,0.96258]
[1780575776644,79.68,62914.45,23.2,-0.98735,1e-05,0.97327]
[1780575777655,79.68,62933.76,23.2,-0.98708,1e-05,0.99142]
[1780575778662,79.68,62929.44,23.2,-0.98714,1e-05,0.98734]
[1780575780151,79.68,62929.44,23.2,-0.98714,1e-05,0.98734]
[1780575780352,79.68,62926.57,23.2,-0.98718,1e-05,0.98463]
[1780575780756,79.68,62914.86,23.2,-0.98735,1e-05,0.97365]
[1780575781691,79.68,62904.03,23.2,-0.98749,1e-05,0.96359]
[1780575782695,79.68,62896.19,23.2,-0.9876,1e-05,0.95635]
[1780575783702,79.68,62910.59,23.2,-0.9874,1e-05,0.96967]
[1780575784709,79.68,62900.27,23.2,-0.98755,1e-05,0.96011]
[1780575786315,79.68,62900.27,23.2,-0.98755,1e-05,0.96011]
[1780575786518,79.68,62900.27,23.2,-0.98755,1e-05,0.96011]
[1780575786387,79.68,62911.52,23.2,-0.98739,1e-05,0.97054]
[1780575787735,79.68,62904.55,23.2,-0.98749,1e-05,0.96407]
[1780575788746,79.68,62921.57,23.2,-0.98725,1e-05,0.97993]
[1780575790762,79.68,62920.58,23.2,-0.98727,1e-05,0.979]
[1780575791769,79.68,62918.17,23.2,-0.9873,1e-05,0.97675]
[1780575792776,79.68,62921.82,23.2,-0.98725,1e-05,0.98017]
[1780575794790,79.68,62917.87,23.2,-0.9873,1e-05,0.97647]
[1780575795797,79.68,62932.21,23.2,-0.9871,1e-05,0.98995]
[1780575797813,79.68,62935.72,23.2,-0.98706,1e-05,0.99328]
[1780575798820,79.68,62940.99,23.2,-0.98698,1e-05,0.99829]
[1780575800248,79.68,62940.99,23.2,-0.98698,1e-05,0.99829]
[1780575800266,79.68,62940.99,23.2,-0.98698,1e-05,0.99829]
[1780575800290,79.68,62943.56,23.2,-0.98695,1e-05,1.00073]
[1780575800875,79.68,62948.92,23.2,-0.98687,1e-05,1.00586]
[1780575801494,79.68,62948.92,23.2,-0.98687,1e-05,1.00586]
[1780575801871,79.68,62967.26,23.2,-0.98661,1e-05,1.02354]
[1780575802900,79.68,62967.26,23.2,-0.98661,1e-05,1.02354]
[1780575803059,79.68,62971.84,23.2,-0.98654,1e-05,1.028]
[1780575803885,79.68,63006.29,23.2,-0.98603,1e-05,1.06199]
[1780575804598,79.68,63006.29,23.2,-0.98603,1e-05,1.06199]
[1780575804752,79.68,63006.29,23.2,-0.98603,1e-05,1.06199]
[1780575804891,79.68,63022.9,23.2,-0.98578,2e-05,1.07869]
[1780575805932,79.68,63017.21,23.2,-0.98587,2e-05,1.07295]
[1780575806914,79.68,63023.53,23.2,-0.98577,2e-05,1.07933]
[1780575807919,79.68,63053.59,23.2,-0.98531,2e-05,1.11009]
[1780575808929,79.68,63076.01,23.2,-0.98495,2e-05,1.13348]
[1780575809936,79.68,63062.61,23.2,-0.98516,2e-05,1.11946]
[1780575811175,79.68,63079.15,23.2,-0.98494,2e-05,1.134]
[1780575811552,79.68,63079.15,23.2,-0.98494,2e-05,1.134]
[1780575811960,79.68,63079.85,23.2,-0.98493,2e-05,1.13473]
[1780575812596,79.68,63079.85,23.2,-0.98493,2e-05,1.13473]
[1780575812634,79.68,63079.85,23.2,-0.98493,2e-05,1.13473]
[1780575812969,79.68,63090.05,23.2,-0.98476,2e-05,1.14551]
[1780575813976,79.68,63096.27,23.2,-0.98466,2e-05,1.15212]
[1780575814983,79.68,63081.33,23.2,-0.9849,2e-05,1.13618]
[1780575816325,79.68,63081.33,23.2,-0.9849,2e-05,1.13618]
[1780575816419,79.68,63081.45,23.2,-0.98491,2e-05,1.13608]
[1780575817017,79.68,63080.36,23.2,-0.98492,2e-05,1.13493]
[1780575818022,79.68,63096.19,23.2,-0.98467,2e-05,1.15169]
[1780575819127,79.68,63096.19,23.2,-0.98467,2e-05,1.15169]
[1780575819202,79.68,63102.97,23.2,-0.98456,2e-05,1.15893]
[1780575820047,79.68,63102.84,23.2,-0.98456,2e-05,1.15857]
[1780575821055,79.67,63094.42,23.2,-0.98471,2e-05,1.14925]
[1780575822090,79.67,63112.82,23.2,-0.98441,2e-05,1.16862]
[1780575823275,79.67,63112.82,23.2,-0.98441,2e-05,1.16862]
[1780575823308,79.67,63126.05,23.2,-0.98419,2e-05,1.18292]
[1780575824079,79.66,63147.58,23.2,-0.98384,2e-05,1.206]
[1780575824553,79.66,63147.58,23.2,-0.98384,2e-05,1.206]
[1780575825088,79.65,63149.76,23.2,-0.98381,2e-05,1.20766]
[1780575826091,79.63,63124.46,23.2,-0.98425,2e-05,1.17884]
[1780575827097,79.62,63113.38,23.2,-0.98446,2e-05,1.16574]
[1780575827623,79.62,63113.38,23.2,-0.98446,2e-05,1.16574]
[1780575828106,79.61,63145.61,23.2,-0.98393,2e-05,1.20017]
[1780575829122,79.6,63162.13,23.2,-0.98365,2e-05,1.21801]
[1780575829624,79.6,63162.13,23.2,-0.98365,2e-05,1.21801]
[1780575830121,79.59,63151.39,23.2,-0.98385,2e-05,1.20508]
[1780575831128,79.57,63144.44,23.2,-0.98399,2e-05,1.19612]
[1780575832146,79.57,63133.72,23.2,-0.98417,2e-05,1.18439]
[1780575833155,79.55,63124.98,23.2,-0.98433,2e-05,1.17383]
[1780575833818,79.55,63124.98,23.2,-0.98433,2e-05,1.17383]
[1780575834167,79.54,63143.41,23.2,-0.98404,2e-05,1.19318]
[1780575835308,79.54,63143.41,23.2,-0.98404,2e-05,1.19318]
[1780575835328,79.54,63126.09,23.2,-0.98433,2e-05,1.17425]
[1780575836180,79.53,63114.45,23.2,-0.98453,2e-05,1.16082]
[1780575837187,79.53,63128.83,23.2,-0.9843,2e-05,1.17628]
[1780575837759,79.53,63128.83,23.2,-0.9843,2e-05,1.17628]
[1780575838194,79.53,63134.77,23.2,-0.9842,2e-05,1.1827]
[1780575838716,79.53,63134.77,23.2,-0.9842,2e-05,1.1827]
[1780575839203,79.53,63131.53,23.2,-0.98425,2e-05,1.17911]
[1780575840172,79.53,63131.53,23.2,-0.98425,2e-05,1.17911]
[1780575840470,79.53,63131.53,23.2,-0.98425,2e-05,1.17911]
[1780575840478,79.53,63142.51,23.2,-0.98407,2e-05,1.19102]
[1780575841236,79.52,63147.62,23.2,-0.98399,2e-05,1.19597]
[1780575842319,79.52,63147.62,23.2,-0.98399,2e-05,1.19597]
[1780575842423,79.5,63140.07,23.2,-0.98413,2e-05,1.18685]
[1780575845259,79.49,63141.43,23.2,-0.98413,2e-05,1.18727]
[1780575846429,79.49,63141.43,23.2,-0.98413,2e-05,1.18727]
[1780575846443,79.47,63148.2,23.2,-0.98404,2e-05,1.19304]
[1780575847273,79.47,63163.22,23.2,-0.98379,2e-05,1.20961]
[1780575848285,79.45,63160.6,23.2,-0.98384,2e-05,1.20582]
[1780575849292,79.44,63162.28,23.2,-0.98383,2e-05,1.20654]
[1780575850529,79.44,63162.28,23.2,-0.98383,2e-05,1.20654]
[1780575850300,79.42,63165.01,23.2,-0.9838,2e-05,1.20849]
[1780575851308,79.41,63189.06,23.2,-0.98341,2e-05,1.23429]
[1780575852199,79.41,63189.06,23.2,-0.98341,2e-05,1.23429]
[1780575852322,79.39,63206.76,23.2,-0.98311,2e-05,1.25323]
[1780575853346,79.39,63246.69,23.2,-0.9824,2e-05,1.29925]
[1780575854351,79.36,63298.63,23.2,-0.98146,2e-05,1.35928]
[1780575854878,79.36,63298.63,23.2,-0.98146,2e-05,1.35928]
[1780575855359,79.36,63309.98,23.2,-0.98124,2e-05,1.37311]
[1780575856529,79.36,63309.98,23.2,-0.98124,2e-05,1.37311]
[1780575856586,79.33,63310.76,23.2,-0.98127,2e-05,1.37132]
[1780575857073,79.33,63310.76,23.2,-0.98127,2e-05,1.37132]
[1780575857384,79.33,63296.42,23.2,-0.98155,2e-05,1.35387]
[1780575859440,79.33,63302.89,23.2,-0.98142,2e-05,1.36172]
[1780575860322,79.33,63302.89,23.2,-0.98142,2e-05,1.36172]
[1780575860607,79.33,63286.25,23.2,-0.98174,2e-05,1.34159]
[1780575861548,79.33,63286.25,23.2,-0.98174,2e-05,1.34159]
[1780575861685,79.33,63262.41,23.2,-0.98218,2e-05,1.31316]
[1780575862669,79.33,63237.16,23.2,-0.98265,2e-05,1.28354]
[1780575863438,79.28,63226.47,23.2,-0.98289,2e-05,1.26764]
[1780575865134,79.28,63226.47,23.2,-0.98289,2e-05,1.26764]
[1780575865667,79.28,63226.47,23.2,-0.98289,2e-05,1.26764]
[1780575865910,79.28,63238.24,23.2,-0.98268,2e-05,1.28126]
[1780575866490,79.24,63245.62,23.2,-0.98259,2e-05,1.28702]
[1780575867502,79.18,63236.38,23.2,-0.98283,2e-05,1.27193]
[1780575868505,79.15,63224.8,23.2,-0.98307,2e-05,1.25625]
[1780575869374,79.15,63224.8,23.2,-0.98307,2e-05,1.25625]
[1780575869941,79.15,63224.8,23.2,-0.98307,2e-05,1.25625]
[1780575869971,79.09,63211.83,23.2,-0.98336,2e-05,1.23751]
[1780575870519,79.09,63204.43,23.2,-0.98349,2e-05,1.22915]
[1780575871529,79.07,63194.01,23.2,-0.98373,2e-05,1.21297]
[1780575872559,79.05,63175.59,23.2,-0.98407,2e-05,1.19118]
[1780575873768,79.05,63175.59,23.2,-0.98407,2e-05,1.19118]
[1780575873854,79.05,63157.74,23.2,-0.98437,2e-05,1.17153]
[1780575874993,79.05,63157.74,23.2,-0.98437,2e-05,1.17153]
[1780575875086,79.05,63139.97,23.2,-0.98466,2e-05,1.15233]
[1780575875566,79.05,63158.05,23.2,-0.98437,2e-05,1.17187]
[1780575876573,79.04,63159.78,23.2,-0.98435,2e-05,1.17299]
[1780575877743,79.04,63159.78,23.2,-0.98435,2e-05,1.17299]
[1780575878073,79.04,63159.78,23.2,-0.98435,2e-05,1.17299]
[1780575878187,79.04,63159.78,23.2,-0.98435,2e-05,1.17299]
[1780575878160,79.03,63153.24,23.2,-0.98446,2e-05,1.16543]
[1780575878587,79.03,63149.45,23.2,-0.98453,2e-05,1.16133]
[1780575879594,79.03,63148.84,23.2,-0.98454,2e-05,1.16064]
[1780575880603,79.03,63138.91,23.2,-0.9847,2e-05,1.14993]
[1780575881747,79.03,63138.91,23.2,-0.9847,2e-05,1.14993]
[1780575881815,79.03,63130.9,23.2,-0.98483,2e-05,1.14134]
[1780575882620,79.03,63140.8,23.2,-0.98467,2e-05,1.15193]
[1780575883637,79.03,63156.44,23.2,-0.98441,2e-05,1.16881]
[1780575884644,79.03,63151.0,23.2,-0.9845,2e-05,1.16291]
[1780575885838,79.03,63151.0,23.2,-0.9845,2e-05,1.16291]
[1780575885943,79.03,63152.65,23.2,-0.98448,2e-05,1.16466]
[1780575886660,79.03,63158.59,23.2,-0.98438,2e-05,1.17107]
[1780575887677,79.03,63155.97,23.2,-0.98442,2e-05,1.1682]
[1780575888688,79.03,63150.66,23.2,-0.98451,2e-05,1.1624]
[1780575889909,79.03,63150.66,23.2,-0.98451,2e-05,1.1624]
[1780575889931,79.03,63155.57,23.2,-0.98443,2e-05,1.16766]
[1780575890699,79.03,63157.92,23.2,-0.98439,2e-05,1.17021]
[1780575891983,79.03,63157.92,23.2,-0.98439,2e-05,1.17021]
[1780575892008,79.03,63142.9,23.2,-0.98464,2e-05,1.1539]
[1780575892713,79.03,63175.87,23.2,-0.98409,2e-05,1.18976]
[1780575893724,79.03,63202.65,23.2,-0.98363,2e-05,1.21951]
[1780575894728,79.02,63228.22,23.2,-0.9832,2e-05,1.24771]
[1780575896101,79.02,63228.22,23.2,-0.9832,2e-05,1.24771]
[1780575896180,79.01,63229.91,23.2,-0.98317,2e-05,1.24935]
[1780575896742,79.01,63222.03,23.2,-0.98331,2e-05,1.24036]
[1780575897749,79.01,63229.78,23.2,-0.98318,2e-05,1.24902]
[1780575898756,79.01,63234.48,23.2,-0.9831,2e-05,1.25424]
[1780575899763,79.01,63229.53,23.2,-0.98319,2e-05,1.2484]
[1780575900770,79.0,63210.91,23.2,-0.98352,2e-05,1.22708]
[1780575901431,79.0,63210.91,23.2,-0.98352,2e-05,1.22708]
[1780575901777,79.0,63175.7,23.2,-0.98412,2e-05,1.1877]
[1780575902785,79.0,63171.23,23.2,-0.9842,2e-05,1.18265]
[1780575903792,79.0,63167.94,23.2,-0.98426,2e-05,1.17898]
[1780575904858,79.0,63167.94,23.2,-0.98426,2e-05,1.17898]
[1780575904920,79.0,63161.8,23.2,-0.98436,2e-05,1.17222]
[1780575905806,79.0,63165.15,23.2,-0.98431,2e-05,1.17582]
[1780575906814,79.0,63168.94,23.2,-0.98424,2e-05,1.17992]
[1780575907821,79.0,63167.42,23.2,-0.98427,2e-05,1.17821]
[1780575908828,78.99,63164.43,23.2,-0.98432,2e-05,1.17489]
[1780575909835,78.99,63159.68,23.2,-0.9844,2e-05,1.16966]
[1780575910843,78.99,63148.62,23.2,-0.98458,2e-05,1.15765]
[1780575911850,78.99,63135.97,23.2,-0.98479,2e-05,1.14403]
[1780575912857,78.99,63122.91,23.2,-0.985,2e-05,1.13013]
[1780575913864,78.99,63118.63,23.2,-0.98507,2e-05,1.12561]
[1780575914872,78.99,63116.06,23.2,-0.98511,2e-05,1.1229]
[1780575916885,78.99,63117.74,23.2,-0.98508,2e-05,1.12467]
[1780575917892,78.99,63111.75,23.2,-0.98518,2e-05,1.11837]
[1780575918899,78.99,63106.24,23.2,-0.98527,2e-05,1.11259]
[1780575919906,78.99,63095.0,23.2,-0.98544,2e-05,1.10089]
[1780575920913,78.99,63092.97,23.2,-0.98548,2e-05,1.09879]
[1780575921920,78.99,63089.39,23.2,-0.98553,2e-05,1.09509]
[1780575922927,78.99,63088.07,23.2,-0.98555,2e-05,1.09373]
[1780575923934,78.99,63097.14,23.2,-0.98541,2e-05,1.10311]
[1780575925290,78.98,63102.71,23.2,-0.98534,2e-05,1.10814]
[1780575925949,78.98,63111.92,23.2,-0.98519,2e-05,1.11777]
[1780575926956,78.98,63097.91,23.2,-0.98542,2e-05,1.10275]
[1780575928970,78.9,63104.79,23.2,-0.98538,2e-05,1.10512]
[1780575930097,78.9,63116.62,23.2,-0.9852,2e-05,1.11749]
[1780575931992,78.89,63120.07,23.2,-0.98519,2e-05,1.11714]
[1780575932999,78.88,63115.62,23.2,-0.98527,2e-05,1.11206]
[1780575934006,78.88,63111.39,23.2,-0.98534,2e-05,1.10724]
[1780575935013,78.87,63107.99,23.2,-0.9854,2e-05,1.1033]
[1780575936020,78.86,63112.82,23.2,-0.98533,2e-05,1.10795]
[1780575937037,78.86,63114.39,23.2,-0.98532,2e-05,1.10919]
[1780575938039,78.85,63119.24,23.2,-0.98524,2e-05,1.11387]
[1780575939051,78.85,63125.84,23.2,-0.98514,2e-05,1.1208]
[1780575940054,78.84,63132.62,23.2,-0.98504,2e-05,1.12714]
[1780575941066,78.83,63131.62,23.2,-0.98507,2e-05,1.12567]
[1780575942071,78.83,63141.91,23.2,-0.98491,2e-05,1.13618]
[1780575943083,78.82,63145.63,23.2,-0.98485,2e-05,1.13973]
[1780575945095,78.82,63145.89,23.2,-0.98485,2e-05,1.14001]
[1780575947109,78.82,63143.38,23.2,-0.9849,2e-05,1.13692]
[1780575948117,78.81,63142.05,23.2,-0.98492,2e-05,1.13509]
[1780575949123,78.8,63147.23,23.2,-0.98485,2e-05,1.1402]
[1780575950132,78.8,63144.59,23.2,-0.98489,2e-05,1.13697]
[1780575951138,78.8,63131.03,23.2,-0.98511,2e-05,1.12259]
[1780575952145,78.79,63129.41,23.2,-0.98515,2e-05,1.12047]
[1780575953154,78.79,63127.13,23.2,-0.98519,2e-05,1.11766]
[1780575954160,78.78,63124.06,23.2,-0.98524,2e-05,1.11402]
[1780575956174,78.77,63122.13,23.2,-0.98529,2e-05,1.11119]
[1780575958200,78.76,63133.36,23.2,-0.98512,2e-05,1.1222]
[1780575959208,78.75,63136.67,23.2,-0.98507,2e-05,1.12528]
[1780575961231,78.74,63124.84,23.2,-0.98527,2e-05,1.11201]
[1780575962238,78.73,63119.15,23.2,-0.98537,2e-05,1.10565]
[1780575964676,78.73,63118.44,23.2,-0.98539,2e-05,1.10452]
[1780575964333,78.73,63125.95,23.2,-0.98527,2e-05,1.11238]
[1780575966286,78.72,63130.33,23.2,-0.98521,2e-05,1.11659]
[1780575967737,78.72,63130.33,23.2,-0.98521,2e-05,1.11659]
[1780575967808,78.7,63137.38,23.2,-0.98511,2e-05,1.12282]
[1780575968299,78.7,63143.92,23.2,-0.98501,2e-05,1.12975]
[1780575969306,78.7,63145.62,23.2,-0.98499,2e-05,1.13114]
[1780575970313,78.69,63146.99,23.2,-0.98497,2e-05,1.13218]
[1780575971320,78.69,63138.77,23.2,-0.98511,2e-05,1.12306]
[1780575972327,78.68,63143.51,23.2,-0.98504,2e-05,1.12766]
[1780575973334,78.67,63144.0,23.2,-0.98504,2e-05,1.12777]
[1780575974341,78.67,63139.57,23.2,-0.98511,2e-05,1.12267]
[1780575975348,78.66,63137.09,23.2,-0.98516,2e-05,1.11964]
[1780575976366,78.66,63134.8,23.2,-0.9852,2e-05,1.11682]
[1780575977371,78.65,63116.31,23.2,-0.9855,2e-05,1.09707]
[1780575978411,78.64,63106.35,23.2,-0.98566,2e-05,1.08637]
[1780575979407,78.64,63089.61,23.2,-0.98592,2e-05,1.06922]
[1780575980693,78.64,63089.61,23.2,-0.98592,2e-05,1.06922]
[1780575980806,78.64,63079.17,23.2,-0.98608,2e-05,1.05864]
[1780575981500,78.64,63069.54,23.2,-0.98623,2e-05,1.0486]
[1780575982439,78.64,63060.49,23.2,-0.98637,1e-05,1.03956]
[1780575983447,78.64,63057.14,23.2,-0.98642,1e-05,1.03623]
[1780575984692,78.64,63057.14,23.2,-0.98642,1e-05,1.03623]
[1780575984790,78.64,63068.31,23.2,-0.98625,1e-05,1.04737]
[1780575985463,78.64,63061.05,23.2,-0.98636,1e-05,1.04012]
[1780575986472,78.64,63066.69,23.2,-0.98627,1e-05,1.04575]
[1780575987479,78.63,63060.35,23.2,-0.98637,1e-05,1.03914]
[1780575988486,78.63,63061.54,23.2,-0.98636,1e-05,1.04006]
[1780575989493,78.63,63058.66,23.2,-0.98641,1e-05,1.03693]
[1780575990501,78.62,63064.15,23.2,-0.98633,1e-05,1.04213]
[1780575991507,78.62,63066.13,23.2,-0.98634,1e-05,1.0412]
[1780575992525,78.61,63070.12,23.2,-0.98628,1e-05,1.04491]
[1780575993525,78.61,63080.85,23.2,-0.98612,2e-05,1.05542]
[1780575994532,78.61,63073.27,23.2,-0.98624,2e-05,1.0478]
[1780575995539,78.6,63056.07,23.2,-0.9865,1e-05,1.0301]
[1780575996635,78.6,63049.54,23.2,-0.9866,1e-05,1.02338]
[1780575997553,78.59,63049.38,23.2,-0.98661,1e-05,1.02298]
[1780576001583,78.58,63046.34,23.2,-0.98667,1e-05,1.01906]
[1780576002590,78.57,63053.8,23.2,-0.98656,1e-05,1.02617]
[1780576003597,78.57,63048.26,23.2,-0.98665,1e-05,1.02047]
[1780576004606,78.57,63034.5,23.2,-0.98685,1e-05,1.0068]
[1780576005618,78.56,63028.58,23.2,-0.98694,1e-05,1.00083]
[1780576006623,78.56,63031.13,23.2,-0.9869,1e-05,1.0031]
[1780576009644,78.55,63018.95,23.2,-0.98709,1e-05,0.99076]
[1780576011663,78.55,63011.24,23.2,-0.9872,1e-05,0.98301]
[1780576012669,78.54,63013.73,23.2,-0.98717,1e-05,0.98521]
[1780576013677,78.54,63019.86,23.2,-0.98709,1e-05,0.99092]
[1780576014684,78.54,63018.19,23.2,-0.98711,1e-05,0.98914]
[1780576016698,78.53,63011.15,23.2,-0.98722,1e-05,0.98206]
[1780576017705,78.53,63004.45,23.2,-0.98731,1e-05,0.97569]
[1780576018712,78.53,63003.43,23.2,-0.98733,1e-05,0.97472]
[1780576019718,78.53,62997.16,23.2,-0.98742,1e-05,0.96865]
[1780576020726,78.53,62999.12,23.2,-0.98739,1e-05,0.97035]
[1780576021733,78.53,62989.85,23.2,-0.98752,1e-05,0.96148]
[1780576022740,78.52,62994.43,23.2,-0.98746,1e-05,0.96565]
[1780576023747,78.5,63002.49,23.2,-0.98737,1e-05,0.97202]
[1780576025761,78.5,63000.95,23.2,-0.98739,1e-05,0.97056]
[1780576026769,78.5,63010.59,23.2,-0.98725,1e-05,0.9797]
[1780576027948,78.5,63010.59,23.2,-0.98725,1e-05,0.9797]
[1780576028787,78.5,63036.82,23.2,-0.98688,1e-05,1.00493]
[1780576029794,78.5,63050.55,23.2,-0.98668,1e-05,1.01834]
[1780576030801,78.5,63054.0,23.2,-0.98663,1e-05,1.02173]
[1780576031247,78.5,63054.0,23.2,-0.98663,1e-05,1.02173]
[1780576031809,78.5,63052.55,23.2,-0.98665,1e-05,1.0203]
[1780576032816,78.5,63059.88,23.2,-0.98654,1e-05,1.02753]
[1780576033824,78.5,63063.44,23.2,-0.98649,1e-05,1.03105]
[1780576034831,78.5,63064.89,23.2,-0.98647,1e-05,1.03249]
[1780576035838,78.5,63067.02,23.2,-0.98644,1e-05,1.0346]
[1780576036845,78.5,63070.6,23.2,-0.98638,1e-05,1.03816]
[1780576037852,78.5,63069.28,23.2,-0.9864,1e-05,1.03685]
[1780576039866,78.5,63066.57,23.2,-0.98645,1e-05,1.03364]
[1780576040873,78.49,63063.53,23.2,-0.9865,1e-05,1.03036]
[1780576042887,78.48,63065.39,23.2,-0.98648,1e-05,1.03171]
[1780576043894,78.48,63074.13,23.2,-0.98635,1e-05,1.04016]
[1780576044901,78.48,63087.42,23.2,-0.98616,2e-05,1.05324]
[1780576045908,78.47,63085.88,23.2,-0.98619,2e-05,1.05142]
[1780576046915,78.47,63080.53,23.2,-0.98627,2e-05,1.04576]
[1780576047923,78.46,63078.66,23.2,-0.9863,1e-05,1.0436]
[1780576049941,78.46,63070.75,23.2,-0.98642,1e-05,1.03543]
[1780576050951,78.46,63068.98,23.2,-0.98645,1e-05,1.03367]
[1780576051968,78.46,63066.14,23.2,-0.98653,1e-05,1.02823]
[1780576052975,78.46,63062.83,23.2,-0.98657,1e-05,1.02496]
[1780576053982,78.46,63071.7,23.2,-0.98644,1e-05,1.03375]
[1780576055996,78.46,63073.62,23.2,-0.98642,1e-05,1.03566]
[1780576057007,78.46,63081.72,23.2,-0.98629,1e-05,1.04374]
[1780576058014,78.46,63085.75,23.2,-0.98623,2e-05,1.04779]
[1780576059020,78.46,63073.23,23.2,-0.98643,1e-05,1.03499]
[1780576060055,78.46,63074.63,23.2,-0.9864,1e-05,1.03638]
[1780576061061,78.46,63085.7,23.2,-0.98624,2e-05,1.04746]
[1780576062068,78.46,63088.75,23.2,-0.98619,2e-05,1.05052]
[1780576064087,78.46,63105.94,23.2,-0.98593,2e-05,1.06794]
[1780576065095,78.46,63126.32,23.2,-0.98562,2e-05,1.08888]
[1780576066101,78.45,63125.27,23.2,-0.98564,2e-05,1.08744]
[1780576067107,78.44,63132.07,23.2,-0.98554,2e-05,1.09414]
[1780576068115,78.44,63138.81,23.2,-0.98544,2e-05,1.1008]
[1780576069122,78.43,63140.06,23.2,-0.98542,2e-05,1.10173]
[1780576070129,78.43,63141.76,23.2,-0.9854,2e-05,1.10313]
[1780576073150,78.41,63143.46,23.2,-0.98539,2e-05,1.10377]
[1780576075164,78.4,63147.57,23.2,-0.98534,2e-05,1.10732]
[1780576079192,78.38,63156.22,23.2,-0.98522,2e-05,1.11487]
[1780576080200,78.37,63157.64,23.2,-0.98521,2e-05,1.11599]
[1780576081208,78.37,63163.03,23.2,-0.98513,2e-05,1.12129]
[1780576083115,78.36,63193.83,23.2,-0.98463,2e-05,1.15392]
[1780576084078,78.36,63193.83,23.2,-0.98463,2e-05,1.15392]
[1780576084382,78.35,63218.4,23.2,-0.98423,2e-05,1.18039]
[1780576085277,78.35,63228.45,23.2,-0.98406,2e-05,1.19152]
[1780576086284,78.34,63229.16,23.2,-0.98406,2e-05,1.19145]
[1780576086867,78.34,63229.16,23.2,-0.98406,2e-05,1.19145]
[1780576087291,78.34,63230.36,23.2,-0.98404,2e-05,1.19236]
[1780576088298,78.33,63233.87,23.2,-0.98399,2e-05,1.19584]
[1780576089305,78.32,63243.52,23.2,-0.98383,2e-05,1.20621]
[1780576090312,78.32,63249.25,23.2,-0.98374,2e-05,1.21223]
[1780576091328,78.26,63230.43,23.2,-0.98413,2e-05,1.18693]
[1780576092332,78.2,63210.12,23.2,-0.98454,2e-05,1.16038]
[1780576093338,78.14,63206.63,23.2,-0.98466,2e-05,1.15241]
[1780576094344,78.13,63205.73,23.2,-0.98468,2e-05,1.15101]
[1780576095352,78.13,63195.14,23.2,-0.98486,2e-05,1.13915]
[1780576096359,78.12,63196.7,23.2,-0.98484,2e-05,1.14041]
[1780576097366,78.12,63194.84,23.2,-0.98488,2e-05,1.13799]
[1780576098373,78.11,63182.78,23.2,-0.98508,2e-05,1.12466]
[1780576099380,78.11,63189.61,23.2,-0.98497,2e-05,1.13196]
[1780576100387,78.11,63186.4,23.2,-0.98502,2e-05,1.12852]
[1780576101394,78.11,63190.87,23.2,-0.98495,2e-05,1.13331]
[1780576103408,78.11,63189.01,23.2,-0.98498,2e-05,1.13132]
[1780576104415,78.11,63197.34,23.2,-0.98484,2e-05,1.14027]
[1780576105422,78.1,63195.26,23.2,-0.98488,2e-05,1.13761]
[1780576106429,78.1,63192.1,23.2,-0.98494,2e-05,1.1338]
[1780576107436,78.09,63186.03,23.2,-0.98505,2e-05,1.12688]
[1780576108443,78.09,63183.73,23.2,-0.98509,2e-05,1.12402]
[1780576109449,78.08,63176.36,23.2,-0.98522,2e-05,1.11577]
[1780576110457,78.07,63163.38,23.2,-0.98543,2e-05,1.10167]
[1780576111464,78.07,63164.74,23.2,-0.98545,2e-05,1.09996]
[1780576112476,78.06,63173.69,23.2,-0.98531,2e-05,1.10901]
[1780576113482,78.06,63204.68,23.2,-0.98482,2e-05,1.14172]
[1780576114489,78.05,63207.4,23.2,-0.98478,2e-05,1.14427]
[1780576115231,78.05,63207.4,23.2,-0.98478,2e-05,1.14427]
[1780576115498,78.05,63213.09,23.2,-0.98469,2e-05,1.15001]
[1780576116536,78.04,63197.83,23.2,-0.98495,2e-05,1.13312]
[1780576117514,78.03,63179.47,23.2,-0.98525,2e-05,1.11313]
[1780576118521,78.03,63170.75,23.2,-0.98539,2e-05,1.10393]
[1780576119221,78.03,63170.75,23.2,-0.98539,2e-05,1.10393]
[1780576119528,78.03,63170.1,23.2,-0.98541,2e-05,1.10285]
[1780576120535,78.02,63170.71,23.2,-0.9854,2e-05,1.10312]
[1780576122552,78.01,63166.82,23.2,-0.98547,2e-05,1.0983]
[1780576123585,78.01,63166.82,23.2,-0.98547,2e-05,1.0983]
[1780576124567,78.0,63178.0,23.2,-0.98531,2e-05,1.10933]
[1780576125255,78.0,63178.0,23.2,-0.98531,2e-05,1.10933]
[1780576125574,78.0,63179.35,23.2,-0.98529,2e-05,1.11039]
[1780576126581,77.99,63180.72,23.2,-0.98528,2e-05,1.11146]
[1780576127588,77.99,63182.89,23.2,-0.98525,2e-05,1.11337]
[1780576128595,77.98,63184.64,23.2,-0.98523,2e-05,1.11484]
[1780576129602,77.97,63181.27,23.2,-0.98529,2e-05,1.11088]
[1780576130609,77.97,63166.84,23.2,-0.98552,2e-05,1.09531]
[1780576131616,77.97,63161.44,23.2,-0.98561,2e-05,1.08967]
[1780576132623,77.97,63178.63,23.2,-0.98533,2e-05,1.1077]
[1780576133629,77.97,63177.2,23.2,-0.98536,2e-05,1.10619]
[1780576134637,77.96,63168.03,23.2,-0.98551,2e-05,1.09617]
[1780576135644,77.96,63170.52,23.2,-0.98547,2e-05,1.09878]
[1780576136651,77.96,63169.82,23.2,-0.98548,2e-05,1.09805]
[1780576137658,77.96,63175.11,23.2,-0.9854,2e-05,1.10324]
[1780576138665,77.95,63185.43,23.2,-0.98524,2e-05,1.11378]
[1780576139672,77.95,63174.55,23.2,-0.98542,2e-05,1.10192]
[1780576140679,77.94,63163.93,23.2,-0.9856,2e-05,1.09041]
[1780576141686,77.94,63147.56,23.2,-0.98585,2e-05,1.07344]
[1780576142695,77.94,63153.72,23.2,-0.98576,2e-05,1.0798]
[1780576143243,77.94,63153.72,23.2,-0.98576,2e-05,1.0798]
[1780576143700,77.94,63156.17,23.2,-0.98572,2e-05,1.08234]
[1780576144706,77.94,63156.01,23.2,-0.98572,2e-05,1.08218]
[1780576145717,77.94,63141.01,23.2,-0.98595,2e-05,1.06671]
[1780576146732,77.94,63135.73,23.2,-0.98603,2e-05,1.06131]
[1780576147743,77.94,63132.95,23.2,-0.98608,2e-05,1.05847]
[1780576148749,77.94,63162.28,23.2,-0.98562,2e-05,1.08869]
[1780576149756,77.94,63158.11,23.2,-0.98569,2e-05,1.08436]
[1780576150765,77.94,63166.64,23.2,-0.98555,2e-05,1.09324]
[1780576151229,77.94,63166.64,23.2,-0.98555,2e-05,1.09324]
[1780576151771,77.94,63168.22,23.2,-0.98553,2e-05,1.0949]
[1780576152778,77.94,63161.69,23.2,-0.98563,2e-05,1.08808]
[1780576153785,77.94,63172.55,23.2,-0.98546,2e-05,1.09943]
[1780576154796,77.94,63196.63,23.2,-0.98507,2e-05,1.12494]
[1780576155800,77.94,63203.45,23.2,-0.98496,2e-05,1.13225]
[1780576156807,77.94,63197.07,23.2,-0.98507,2e-05,1.12541]
[1780576157814,77.94,63199.62,23.2,-0.98503,2e-05,1.12773]
[1780576158211,77.94,63199.62,23.2,-0.98503,2e-05,1.12773]
[1780576158821,77.94,63198.69,23.2,-0.98505,2e-05,1.12673]
[1780576159828,77.94,63193.66,23.2,-0.98513,2e-05,1.12136]
[1780576160248,77.94,63193.66,23.2,-0.98513,2e-05,1.12136]
[1780576160835,77.94,63187.69,23.2,-0.98522,2e-05,1.11501]
[1780576161845,77.94,63198.86,23.2,-0.98504,2e-05,1.12691]
[1780576162850,77.94,63197.77,23.2,-0.98506,2e-05,1.12575]
[1780576163305,77.94,63197.77,23.2,-0.98506,2e-05,1.12575]
[1780576163857,77.93,63207.17,23.2,-0.98491,2e-05,1.13542]
[1780576164864,77.93,63201.52,23.2,-0.98501,2e-05,1.12935]
[1780576165528,77.93,63201.52,23.2,-0.98501,2e-05,1.12935]
[1780576165734,77.93,63201.52,23.2,-0.98501,2e-05,1.12935]
[1780576165872,77.93,63192.75,23.2,-0.98515,2e-05,1.11998]
[1780576166879,77.93,63200.52,23.2,-0.98502,2e-05,1.12828]
[1780576167886,77.93,63202.28,23.2,-0.98499,2e-05,1.13017]
[1780576168893,77.93,63204.26,23.2,-0.98496,2e-05,1.13229]
[1780576169900,77.93,63205.99,23.2,-0.98493,2e-05,1.13415]
[1780576170907,77.93,63207.39,23.2,-0.98491,2e-05,1.13566]
[1780576171854,77.93,63207.39,23.2,-0.98491,2e-05,1.13566]
[1780576171917,77.93,63216.37,23.2,-0.9848,2e-05,1.14254]
[1780576172923,77.93,63224.96,23.2,-0.98466,2e-05,1.15187]
[1780576173930,77.93,63221.7,23.2,-0.98471,2e-05,1.14832]
[1780576174937,77.93,63228.32,23.2,-0.9846,2e-05,1.15553]
[1780576176951,77.93,63219.9,23.2,-0.98474,2e-05,1.14637]
[1780576178965,77.93,63218.41,23.2,-0.98476,2e-05,1.14475]
[1780576179978,77.93,63208.91,23.2,-0.98492,2e-05,1.13449]
[1780576181990,77.93,63211.41,23.2,-0.98488,2e-05,1.13718]
[1780576182998,77.93,63203.82,23.2,-0.985,2e-05,1.12902]
[1780576184008,77.93,63185.21,23.2,-0.9853,2e-05,1.10921]
[1780576185012,77.93,63181.17,23.2,-0.98537,2e-05,1.10494]
[1780576186019,77.93,63172.44,23.2,-0.98551,2e-05,1.09577]
[1780576188034,77.93,63162.08,23.2,-0.98567,2e-05,1.08495]
[1780576189053,77.93,63153.6,23.2,-0.9858,2e-05,1.07617]
[1780576190049,77.93,63150.39,23.2,-0.98585,2e-05,1.07286]
[1780576191056,77.93,63156.94,23.2,-0.98575,2e-05,1.07962]
[1780576192063,77.93,63141.09,23.2,-0.986,2e-05,1.06331]
[1780576193090,77.93,63134.68,23.2,-0.9861,2e-05,1.05676]
[1780576194080,77.93,63139.69,23.2,-0.98602,2e-05,1.06188]
[1780576195091,77.93,63149.19,23.2,-0.98587,2e-05,1.07162]
[1780576196098,77.93,63155.3,23.2,-0.98578,2e-05,1.07793]
[1780576197107,77.93,63163.11,23.2,-0.98566,2e-05,1.08603]
[1780576198112,77.93,63169.06,23.2,-0.98556,2e-05,1.09223]
[1780576199119,77.93,63170.99,23.2,-0.98553,2e-05,1.09425]
[1780576200153,77.93,63180.81,23.2,-0.98538,2e-05,1.10456]
[1780576202155,77.93,63171.24,23.2,-0.98553,2e-05,1.09451]
[1780576204358,77.93,63211.75,23.2,-0.98487,2e-05,1.13755]
[1780576205624,77.93,63223.59,23.2,-0.98468,2e-05,1.15038]
[1780576206520,77.93,63232.69,23.2,-0.98453,2e-05,1.16031]
[1780576207280,77.93,63231.65,23.2,-0.98454,2e-05,1.15917]
[1780576208288,77.93,63232.51,23.2,-0.98453,2e-05,1.16011]
[1780576212343,77.93,63184.15,23.2,-0.98532,2e-05,1.10808]
[1780576225477,77.93,63212.51,23.2,-0.98486,2e-05,1.13833]
[1780576226494,77.93,63207.36,23.2,-0.98495,2e-05,1.13278]
[1780576227499,77.93,63185.26,23.2,-0.9853,2e-05,1.10922]
[1780576229509,77.93,63183.24,23.2,-0.98534,2e-05,1.10708]
[1780576231526,77.92,63172.37,23.2,-0.98555,2e-05,1.09254]
[1780576232531,77.92,63166.35,23.2,-0.98565,2e-05,1.08626]
[1780576233537,77.92,63159.72,23.2,-0.98575,2e-05,1.07938]
[1780576235556,77.92,63160.2,23.2,-0.98574,2e-05,1.07987]
[1780576236563,77.92,63153.65,23.2,-0.98584,2e-05,1.0731]
[1780576239594,77.92,63138.03,23.2,-0.98608,2e-05,1.0571]
[1780576240602,77.92,63136.23,23.2,-0.98612,2e-05,1.05495]
[1780576241629,77.92,63129.55,23.2,-0.98622,2e-05,1.04817]
[1780576244957,77.92,63108.72,23.2,-0.98653,1e-05,1.02725]
[1780576246575,77.92,63117.87,23.2,-0.98639,2e-05,1.0364]
[1780576246892,77.92,63144.39,23.2,-0.98599,2e-05,1.06328]
[1780576247986,77.92,63140.83,23.2,-0.98605,2e-05,1.05964]
[1780576248685,77.92,63140.24,23.2,-0.98606,2e-05,1.05904]
[1780576249692,77.92,63139.68,23.2,-0.98606,2e-05,1.05847]
[1780576254727,77.92,63139.61,23.2,-0.98607,2e-05,1.05839]
[1780576255914,77.92,63113.43,23.2,-0.98646,1e-05,1.03195]
[1780576257758,77.92,63124.65,23.2,-0.98629,2e-05,1.04322]
[1780576258766,77.92,63127.32,23.2,-0.98625,2e-05,1.04592]
[1780576260781,77.92,63131.95,23.2,-0.98618,2e-05,1.0506]
[1780576261827,77.92,63122.78,23.2,-0.98632,2e-05,1.04134]
[1780576262812,77.92,63115.57,23.2,-0.98643,1e-05,1.0341]
[1780576263817,77.92,63113.03,23.2,-0.98647,1e-05,1.03156]
[1780576264829,77.92,63101.63,23.2,-0.98664,1e-05,1.02021]
[1780576265835,77.92,63087.84,23.2,-0.98684,1e-05,1.00662]
[1780576266842,77.92,63075.71,23.2,-0.98702,1e-05,0.99478]
[1780576267849,77.92,63072.31,23.2,-0.98706,1e-05,0.99148]
[1780576268856,77.92,63067.4,23.2,-0.98713,1e-05,0.98673]
[1780576269863,77.92,63088.42,23.2,-0.98683,1e-05,1.00718]
[1780576270870,77.92,63098.68,23.2,-0.98668,1e-05,1.01729]
[1780576271886,77.92,63105.58,23.2,-0.98658,1e-05,1.02413]
[1780576272885,77.92,63119.39,23.2,-0.98637,2e-05,1.03793]
[1780576273896,77.92,63134.88,23.2,-0.98614,2e-05,1.05358]
[1780576274902,77.92,63117.93,23.2,-0.98639,2e-05,1.03646]
[1780576275909,77.92,63106.58,23.2,-0.98656,1e-05,1.02512]
[1780576276916,77.92,63105.04,23.2,-0.98659,1e-05,1.02359]
[1780576277922,77.92,63105.77,23.2,-0.98658,1e-05,1.02432]
[1780576278930,77.92,63114.25,23.2,-0.98645,1e-05,1.03278]
[1780576279992,77.92,63122.48,23.2,-0.98633,2e-05,1.04104]
[1780576280953,77.92,63128.38,23.2,-0.98624,2e-05,1.04699]
[1780576281971,77.92,63129.31,23.2,-0.98622,2e-05,1.04793]
[1780576282976,77.92,63139.18,23.2,-0.98607,2e-05,1.05796]
[1780576284996,77.92,63139.5,23.2,-0.98607,2e-05,1.05828]
[1780576288022,77.92,63152.14,23.2,-0.98587,2e-05,1.07123]
[1780576290034,77.92,63158.39,23.2,-0.98577,2e-05,1.07768]
[1780576292049,77.92,63161.16,23.2,-0.98577,2e-05,1.07784]
[1780576294067,77.92,63187.82,23.2,-0.98534,2e-05,1.10571]
[1780576295075,77.92,63201.15,23.2,-0.98513,2e-05,1.11985]
[1780576296084,77.92,63202.47,23.2,-0.98511,2e-05,1.12126]
[1780576297108,77.92,63195.66,23.2,-0.98522,2e-05,1.11401]
[1780576298115,77.92,63196.51,23.2,-0.98521,2e-05,1.11491]
[1780576299122,77.92,63211.84,23.2,-0.98496,2e-05,1.13129]
[1780576300129,77.92,63228.2,23.2,-0.98469,2e-05,1.14898]
[1780576301136,77.92,63231.03,23.2,-0.98464,2e-05,1.15206]
[1780576302143,77.92,63225.44,23.2,-0.98473,2e-05,1.14598]
[1780576303150,77.92,63213.94,23.2,-0.98492,2e-05,1.13355]
[1780576305164,77.92,63209.24,23.2,-0.985,2e-05,1.1285]
[1780576306171,77.92,63217.26,23.2,-0.98487,2e-05,1.13713]
[1780576309193,77.92,63222.35,23.2,-0.98478,2e-05,1.14263]
[1780576312214,77.92,63225.02,23.2,-0.98474,2e-05,1.14552]
[1780576314228,77.92,63238.76,23.2,-0.98451,2e-05,1.16051]
[1780576315235,77.92,63248.9,23.2,-0.98434,2e-05,1.17167]
[1780576316267,77.92,63253.73,23.2,-0.98426,2e-05,1.17701]
[1780576317261,77.92,63271.2,23.2,-0.98396,2e-05,1.19647]
[1780576319275,77.92,63272.4,23.2,-0.98394,2e-05,1.19773]
[1780576320285,77.92,63302.25,23.2,-0.98342,2e-05,1.23163]
[1780576342491,77.6,63398.68,23.2,-0.98201,2e-05,1.32217]
[1780576343501,77.6,63397.75,23.2,-0.98203,2e-05,1.32104]
[1780576344486,77.6,63397.75,23.2,-0.98203,2e-05,1.32104]
[1780576344506,77.6,63392.44,23.2,-0.98213,2e-05,1.3146]
[1780576345520,77.6,63382.99,23.2,-0.98231,2e-05,1.30319]
[1780576346534,77.6,63363.74,23.2,-0.98267,2e-05,1.28019]
[1780576347532,77.6,63379.18,23.2,-0.98238,2e-05,1.29862]
[1780576348544,77.6,63401.3,23.2,-0.98196,2e-05,1.32537]
[1780576349772,77.6,63402.09,23.2,-0.98196,2e-05,1.32589]
[1780576350555,77.6,63397.26,23.2,-0.98205,2e-05,1.32002]
[1780576351589,77.6,63397.26,23.2,-0.98205,2e-05,1.32002]
[1780576351599,77.59,63401.69,23.2,-0.98201,2e-05,1.32185]
[1780576352569,77.53,63399.61,23.2,-0.98212,2e-05,1.3148]
[1780576353249,77.53,63399.61,23.2,-0.98212,2e-05,1.3148]
[1780576353414,77.53,63399.61,23.2,-0.98212,2e-05,1.3148]
[1780576353579,77.47,63399.61,23.2,-0.98219,2e-05,1.31028]
[1780576354189,77.47,63399.61,23.2,-0.98219,2e-05,1.31028]
[1780576354593,77.47,63391.39,23.2,-0.98235,2e-05,1.30036]
[1780576355848,77.47,63391.39,23.2,-0.98235,2e-05,1.30036]
[1780576355882,77.46,63384.59,23.2,-0.98249,2e-05,1.29133]
[1780576356041,77.46,63384.59,23.2,-0.98249,2e-05,1.29133]
[1780576356607,77.46,63390.95,23.2,-0.98238,2e-05,1.29854]
[1780576357614,77.45,63394.02,23.2,-0.98233,2e-05,1.30181]
[1780576359740,77.39,63394.08,23.2,-0.98239,2e-05,1.29761]
[1780576359760,77.34,63404.86,23.2,-0.98226,2e-05,1.30641]
[1780576360635,77.34,63425.29,23.2,-0.98187,2e-05,1.3313]
[1780576361642,77.27,63432.19,23.2,-0.98181,2e-05,1.33493]
[1780576364678,77.26,63466.24,23.2,-0.98116,2e-05,1.3764]
[1780576365685,77.26,63498.26,23.2,-0.98051,2e-05,1.41719]
[1780576366692,77.2,63493.46,23.2,-0.98069,2e-05,1.40583]
[1780576367892,77.2,63493.46,23.2,-0.98069,2e-05,1.40583]
[1780576367706,77.14,63503.3,23.2,-0.98057,2e-05,1.41375]
[1780576368708,77.08,63503.74,23.2,-0.98064,2e-05,1.40959]
[1780576369715,77.02,63501.88,23.2,-0.98075,2e-05,1.40248]
[1780576370722,77.01,63481.41,23.2,-0.98117,2e-05,1.37596]
[1780576371729,77.01,63465.13,23.2,-0.9815,2e-05,1.35505]
[1780576372736,77.0,63468.98,23.2,-0.98143,2e-05,1.35939]
[1780576373744,77.0,63478.39,23.2,-0.98125,2e-05,1.37074]
[1780576374842,77.0,63478.39,23.2,-0.98125,2e-05,1.37074]
[1780576374903,76.99,63497.86,23.2,-0.98087,2e-05,1.39496]
[1780576375764,76.93,63508.46,23.2,-0.98073,2e-05,1.40382]
[1780576376771,76.87,63499.52,23.2,-0.98099,2e-05,1.38768]
[1780576377095,76.87,63499.52,23.2,-0.98099,2e-05,1.38768]
[1780576377786,76.86,63490.4,23.2,-0.98118,2e-05,1.37563]
[1780576378796,76.86,63511.72,23.2,-0.98076,2e-05,1.40233]
[1780576379803,76.8,63516.54,23.2,-0.98073,2e-05,1.4038]
[1780576380814,76.79,63510.43,23.2,-0.98087,2e-05,1.39548]
[1780576381265,76.79,63510.43,23.2,-0.98087,2e-05,1.39548]
[1780576381822,76.79,63499.32,23.2,-0.98109,2e-05,1.38131]
[1780576382796,76.79,63499.32,23.2,-0.98109,2e-05,1.38131]
[1780576382832,76.79,63520.54,23.2,-0.98066,2e-05,1.40847]
[1780576383839,76.79,63518.96,23.2,-0.98069,2e-05,1.40643]
[1780576385853,76.79,63541.32,23.2,-0.98023,2e-05,1.43545]
[1780576386082,76.79,63541.32,23.2,-0.98023,2e-05,1.43545]
[1780576386860,76.79,63533.19,23.2,-0.9804,2e-05,1.42485]
[1780576387418,76.79,63533.19,23.2,-0.9804,2e-05,1.42485]
[1780576387867,76.79,63542.86,23.2,-0.98021,2e-05,1.43702]
[1780576388875,76.79,63549.02,23.2,-0.98008,2e-05,1.44511]
[1780576389882,76.79,63550.09,23.2,-0.98005,2e-05,1.44651]
[1780576390422,76.79,63550.09,23.2,-0.98005,2e-05,1.44651]
[1780576390890,76.79,63554.93,23.2,-0.97995,2e-05,1.45289]
[1780576391897,76.79,63553.12,23.2,-0.97999,2e-05,1.4505]
[1780576393912,76.79,63563.32,23.2,-0.97978,2e-05,1.46399]
[1780576394925,76.79,63545.55,23.2,-0.98015,2e-05,1.44055]
[1780576395931,76.79,63548.13,23.2,-0.9801,2e-05,1.44394]
[1780576396725,76.79,63548.13,23.2,-0.9801,2e-05,1.44394]
[1780576396939,76.79,63573.01,23.2,-0.97957,2e-05,1.4769]
[1780576397946,76.79,63594.06,23.2,-0.97911,2e-05,1.50523]
[1780576398952,76.79,63578.17,23.2,-0.97946,2e-05,1.48381]
[1780576399960,76.79,63583.6,23.2,-0.97934,2e-05,1.4911]
[1780576400846,76.79,63583.6,23.2,-0.97934,2e-05,1.4911]
[1780576400967,76.79,63590.79,23.2,-0.97918,2e-05,1.5008]
[1780576401974,76.79,63586.3,23.2,-0.97928,2e-05,1.49474]
[1780576402355,76.79,63586.3,23.2,-0.97928,2e-05,1.49474]
[1780576402981,76.79,63571.83,23.2,-0.97959,2e-05,1.47532]
[1780576403988,76.79,63571.1,23.2,-0.97961,2e-05,1.47435]
[1780576406347,76.79,63565.89,23.2,-0.97972,2e-05,1.46741]
[1780576407009,76.79,63560.63,23.2,-0.97983,2e-05,1.46043]
[1780576408022,76.79,63559.09,23.2,-0.97986,2e-05,1.45839]
[1780576409026,76.79,63539.11,23.2,-0.98028,2e-05,1.43212]
[1780576410039,76.79,63532.14,23.2,-0.98043,2e-05,1.42304]
[1780576411041,76.79,63521.67,23.2,-0.98069,2e-05,1.40626]
[1780576412049,76.79,63529.21,23.2,-0.98053,2e-05,1.416]
[1780576413055,76.79,63523.18,23.2,-0.98066,2e-05,1.40821]
[1780576413694,76.79,63523.18,23.2,-0.98066,2e-05,1.40821]
[1780576414067,76.79,63513.67,23.2,-0.98085,2e-05,1.39599]
[1780576415074,76.79,63506.64,23.2,-0.98099,2e-05,1.387]
[1780576416090,76.79,63513.55,23.2,-0.98085,2e-05,1.39583]
[1780576416291,76.79,63513.55,23.2,-0.98085,2e-05,1.39583]
[1780576417096,76.79,63545.87,23.2,-0.98019,2e-05,1.4377]
[1780576418103,76.79,63554.38,23.2,-0.98001,2e-05,1.44887]
[1780576419121,76.79,63578.44,23.2,-0.9795,2e-05,1.48083]
[1780576420541,76.79,63578.44,23.2,-0.9795,2e-05,1.48083]
[1780576420130,76.79,63592.67,23.2,-0.97919,2e-05,1.49998]
[1780576421135,76.79,63561.49,23.2,-0.97986,2e-05,1.45826]
[1780576421468,76.79,63561.49,23.2,-0.97986,2e-05,1.45826]
[1780576422144,76.79,63548.58,23.2,-0.98013,2e-05,1.44125]
[1780576423155,76.79,63535.82,23.2,-0.9804,2e-05,1.42458]
[1780576424166,76.79,63499.85,23.2,-0.98113,2e-05,1.37837]
[1780576424541,76.79,63499.85,23.2,-0.98113,2e-05,1.37837]
[1780576425179,76.79,63482.35,23.2,-0.98148,2e-05,1.3563]
[1780576425858,76.79,63482.35,23.2,-0.98148,2e-05,1.3563]
[1780576426234,76.79,63469.56,23.2,-0.98173,2e-05,1.34035]
[1780576427232,76.79,63476.16,23.2,-0.9816,2e-05,1.34856]
[1780576428239,76.79,63465.09,23.2,-0.98182,2e-05,1.3348]
[1780576429327,76.79,63465.09,23.2,-0.98182,2e-05,1.3348]
[1780576429412,76.78,63467.81,23.2,-0.98177,2e-05,1.33771]
[1780576430253,76.78,63479.2,23.2,-0.98155,2e-05,1.35142]
[1780576431266,76.77,63482.73,23.2,-0.98149,2e-05,1.35537]
[1780576432287,76.77,63482.73,23.2,-0.98149,2e-05,1.35537]
[1780576432522,76.71,63452.44,23.2,-0.98216,2e-05,1.31326]
[1780576434342,76.71,63406.11,23.2,-0.98303,2e-05,1.25749]
[1780576436391,76.65,63406.16,23.2,-0.98309,2e-05,1.25309]
[1780576436520,76.65,63405.2,23.2,-0.98311,2e-05,1.25196]
[1780576437351,76.59,63395.41,23.2,-0.98336,2e-05,1.23602]
[1780576438360,76.58,63380.08,23.2,-0.98365,2e-05,1.21701]
[1780576439367,76.52,63370.51,23.2,-0.98389,2e-05,1.20163]
[1780576440920,76.52,63370.51,23.2,-0.98389,2e-05,1.20163]
[1780576440373,76.46,63371.28,23.2,-0.98395,2e-05,1.19816]
[1780576441383,76.45,63383.33,23.2,-0.98374,2e-05,1.21156]
[1780576441907,76.45,63383.33,23.2,-0.98374,2e-05,1.21156]
[1780576442387,76.44,63393.7,23.2,-0.98356,2e-05,1.22313]
[1780576443114,76.44,63393.7,23.2,-0.98356,2e-05,1.22313]
[1780576443394,76.39,63368.49,23.2,-0.98408,2e-05,1.18976]
[1780576444401,76.33,63369.95,23.2,-0.98412,2e-05,1.18708]
[1780576445408,76.32,63372.8,23.2,-0.98408,2e-05,1.18989]
[1780576447130,76.31,63373.23,23.2,-0.98408,2e-05,1.18995]
[1780576447422,76.31,63370.79,23.2,-0.98412,2e-05,1.18673]
[1780576448429,76.3,63364.27,23.2,-0.98425,2e-05,1.17889]
[1780576449381,76.3,63364.27,23.2,-0.98425,2e-05,1.17889]
[1780576449436,76.24,63378.08,23.2,-0.98407,2e-05,1.19026]
[1780576450443,76.24,63399.7,23.2,-0.9837,2e-05,1.21469]
[1780576451738,76.24,63399.7,23.2,-0.9837,2e-05,1.21469]
[1780576451450,76.18,63394.2,23.2,-0.98386,2e-05,1.20395]
[1780576452457,76.12,63378.5,23.2,-0.98421,2e-05,1.18163]
[1780576454477,76.05,63405.33,23.2,-0.98381,2e-05,1.20759]
[1780576455481,76.05,63420.87,23.2,-0.98354,2e-05,1.22522]
[1780576456071,76.05,63420.87,23.2,-0.98354,2e-05,1.22522]
[1780576456493,75.99,63443.22,23.2,-0.9832,2e-05,1.2471]
[1780576465584,75.61,63432.99,23.2,-0.98383,2e-05,1.20706]
[1780576466573,75.55,63443.93,23.2,-0.9837,2e-05,1.21539]
[1780576467580,75.49,63438.92,23.2,-0.98386,2e-05,1.20512]
[1780576468587,75.43,63444.18,23.2,-0.98383,2e-05,1.20682]
[1780576469594,75.37,63440.35,23.2,-0.98397,2e-05,1.19795]
[1780576470601,75.32,63442.12,23.2,-0.98401,2e-05,1.19559]
[1780576471794,75.32,63442.12,23.2,-0.98401,2e-05,1.19559]
[1780576471608,75.26,63448.66,23.2,-0.984,2e-05,1.19585]
[1780576472615,75.25,63449.08,23.2,-0.984,2e-05,1.19589]
[1780576473631,75.24,63438.92,23.2,-0.98418,2e-05,1.18371]
[1780576475805,75.24,63443.76,23.2,-0.98411,2e-05,1.18885]
[1780576475646,75.23,63443.3,23.2,-0.98412,2e-05,1.18787]
[1780576476682,75.23,63437.97,23.2,-0.98422,2e-05,1.18129]
[1780576478679,75.21,63439.94,23.2,-0.98421,2e-05,1.18223]
[1780576479679,75.21,63444.11,23.2,-0.98413,2e-05,1.18703]
[1780576481694,75.2,63431.89,23.2,-0.98436,2e-05,1.17212]
[1780576482710,75.19,63421.48,23.2,-0.98455,2e-05,1.15983]
[1780576483711,75.19,63416.08,23.2,-0.98464,2e-05,1.15373]
[1780576484010,75.19,63416.08,23.2,-0.98464,2e-05,1.15373]
[1780576484245,75.19,63416.08,23.2,-0.98464,2e-05,1.15373]
[1780576484719,75.19,63421.92,23.2,-0.98454,2e-05,1.16033]
[1780576486735,75.19,63432.16,23.2,-0.98436,2e-05,1.17199]
[1780576487749,75.19,63434.19,23.2,-0.98433,2e-05,1.17431]
[1780576488755,75.19,63417.81,23.2,-0.98461,2e-05,1.15568]
[1780576489762,75.19,63414.36,23.2,-0.98467,2e-05,1.15179]
[1780576490769,75.19,63427.02,23.2,-0.98445,2e-05,1.16613]
[1780576491776,75.19,63427.99,23.2,-0.98444,2e-05,1.16723]
[1780576493800,75.19,63422.2,23.2,-0.98454,2e-05,1.16065]
[1780576494062,75.19,63422.2,23.2,-0.98454,2e-05,1.16065]
[1780576494810,75.19,63402.77,23.2,-0.98487,2e-05,1.13878]
[1780576495817,75.19,63401.22,23.2,-0.9849,2e-05,1.13705]
[1780576496824,75.19,63407.5,23.2,-0.98479,2e-05,1.14407]
[1780576497831,75.19,63403.24,23.2,-0.98486,2e-05,1.13931]
[1780576498838,75.19,63404.8,23.2,-0.98484,2e-05,1.14105]
[1780576499844,75.19,63405.79,23.2,-0.98482,2e-05,1.14216]
[1780576500852,75.19,63415.01,23.2,-0.98466,2e-05,1.15252]
[1780576501865,75.19,63416.34,23.2,-0.98464,2e-05,1.15402]
[1780576502875,75.19,63415.44,23.2,-0.98465,2e-05,1.15301]
[1780576503879,75.19,63414.0,23.2,-0.98468,2e-05,1.15138]
[1780576504887,75.19,63407.9,23.2,-0.98478,2e-05,1.14452]
[1780576505893,75.19,63401.34,23.2,-0.9849,2e-05,1.13718]
[1780576506900,75.19,63386.41,23.2,-0.98515,2e-05,1.12061]
[1780576507204,75.19,63386.41,23.2,-0.98515,2e-05,1.12061]
[1780576507909,75.19,63381.2,23.2,-0.98523,2e-05,1.11488]
[1780576508916,75.19,63378.63,23.2,-0.98528,2e-05,1.11206]
[1780576509926,75.19,63382.01,23.2,-0.98522,2e-05,1.11577]
[1780576510930,75.19,63380.64,23.2,-0.98524,2e-05,1.11426]
[1780576513042,75.19,63378.36,23.2,-0.98528,2e-05,1.11176]
[1780576513956,75.19,63387.86,23.2,-0.98512,2e-05,1.12222]
[1780576514963,75.19,63388.77,23.2,-0.98511,2e-05,1.12322]
[1780576515970,75.19,63383.99,23.2,-0.98519,2e-05,1.11795]
[1780576516977,75.19,63379.37,23.2,-0.98526,2e-05,1.11287]
[1780576517984,75.19,63389.53,23.2,-0.98509,2e-05,1.12406]
[1780576518991,75.19,63393.88,23.2,-0.98502,2e-05,1.12888]
[1780576519998,75.19,63386.97,23.2,-0.98514,2e-05,1.12123]
[1780576521005,75.19,63381.98,23.2,-0.98522,2e-05,1.11574]
[1780576522012,75.19,63379.4,23.2,-0.98526,2e-05,1.1129]
[1780576523019,75.19,63376.63,23.2,-0.98531,2e-05,1.10986]
[1780576524033,75.19,63374.77,23.2,-0.98534,2e-05,1.10783]
[1780576525035,75.19,63376.58,23.2,-0.98531,2e-05,1.10981]
[1780576525998,75.19,63376.58,23.2,-0.98531,2e-05,1.10981]
[1780576526043,75.19,63368.49,23.2,-0.98544,2e-05,1.10098]
[1780576527049,75.19,63356.68,23.2,-0.98564,2e-05,1.08818]
[1780576528770,75.19,63356.68,23.2,-0.98564,2e-05,1.08818]
[1780576528848,75.19,63354.54,23.2,-0.98567,2e-05,1.08588]
[1780576529003,75.19,63354.54,23.2,-0.98567,2e-05,1.08588]
[1780576529063,75.19,63343.57,23.2,-0.98585,2e-05,1.07412]
[1780576530070,75.19,63337.06,23.2,-0.98595,2e-05,1.06719]
[1780576531077,75.19,63335.44,23.2,-0.98601,2e-05,1.06277]
[1780576532036,75.19,63335.44,23.2,-0.98601,2e-05,1.06277]
[1780576532084,75.19,63327.74,23.2,-0.98614,2e-05,1.05464]
[1780576533092,75.19,63324.37,23.2,-0.98619,2e-05,1.0511]
[1780576534100,75.19,63323.07,23.2,-0.98621,2e-05,1.04973]
[1780576535107,75.19,63318.16,23.2,-0.98629,2e-05,1.04459]
[1780576536114,75.19,63316.94,23.2,-0.98631,2e-05,1.04332]
[1780576538128,75.19,63320.54,23.2,-0.98625,2e-05,1.04708]
[1780576539135,75.19,63324.19,23.2,-0.98619,2e-05,1.05091]
[1780576540143,75.19,63337.84,23.2,-0.98598,2e-05,1.06531]
[1780576541149,75.19,63335.2,23.2,-0.98602,2e-05,1.06251]
[1780576542156,75.19,63324.99,23.2,-0.98618,2e-05,1.05175]
[1780576543163,75.19,63330.24,23.2,-0.9861,2e-05,1.05727]
[1780576544170,75.19,63327.72,23.2,-0.98614,2e-05,1.05462]
[1780576545178,75.19,63325.0,23.2,-0.98618,2e-05,1.05176]
[1780576545992,75.19,63325.0,23.2,-0.98618,2e-05,1.05176]
[1780576546184,75.19,63325.78,23.2,-0.98617,2e-05,1.05258]
[1780576548287,75.19,63343.68,23.2,-0.98588,2e-05,1.07152]
[1780576549229,75.19,63357.84,23.2,-0.98565,2e-05,1.0867]
[1780576550236,75.19,63361.35,23.2,-0.9856,2e-05,1.09048]
[1780576551243,75.19,63352.76,23.2,-0.98574,2e-05,1.08123]
[1780576552250,75.19,63350.1,23.2,-0.98578,2e-05,1.07838]
[1780576553257,75.19,63350.71,23.2,-0.98577,2e-05,1.07903]
[1780576555271,75.19,63339.91,23.2,-0.98594,2e-05,1.06751]
[1780576556278,75.19,63332.94,23.2,-0.98605,2e-05,1.06012]
[1780576557292,75.19,63334.67,23.2,-0.98603,2e-05,1.06195]
[1780576558297,75.19,63354.53,23.2,-0.98571,2e-05,1.08313]
[1780576559305,75.19,63356.06,23.2,-0.98568,2e-05,1.08478]
[1780576560312,75.19,63355.97,23.2,-0.98568,2e-05,1.08468]
[1780576561678,75.19,63343.5,23.2,-0.98588,2e-05,1.07133]
[1780576562342,75.19,63326.69,23.2,-0.98615,2e-05,1.05353]
[1780576563408,75.19,63336.37,23.2,-0.986,2e-05,1.06375]
[1780576564365,75.19,63330.58,23.2,-0.98609,2e-05,1.05763]
[1780576565372,75.19,63338.12,23.2,-0.98597,2e-05,1.06561]
[1780576566381,75.19,63318.57,23.2,-0.98628,2e-05,1.04502]
[1780576567387,75.19,63320.92,23.2,-0.98624,2e-05,1.04748]
[1780576568397,75.19,63325.42,23.2,-0.98617,2e-05,1.0522]
[1780576569968,75.19,63325.42,23.2,-0.98617,2e-05,1.0522]
[1780576569981,75.19,63333.61,23.2,-0.98604,2e-05,1.06083]
[1780576570452,75.19,63342.36,23.2,-0.9859,2e-05,1.07012]
[1780576571458,75.19,63347.79,23.2,-0.98582,2e-05,1.07591]
[1780576572465,75.19,63347.88,23.2,-0.98581,2e-05,1.076]
[1780576573246,75.19,63347.88,23.2,-0.98581,2e-05,1.076]
[1780576573479,75.19,63350.72,23.2,-0.98577,2e-05,1.07905]
[1780576574484,75.19,63364.61,23.2,-0.98554,2e-05,1.09401]
[1780576575490,75.19,63355.84,23.2,-0.98569,2e-05,1.08454]
[1780576576497,75.19,63349.29,23.2,-0.98579,2e-05,1.07751]
[1780576577504,75.19,63345.84,23.2,-0.98585,2e-05,1.07383]
[1780576578523,75.19,63341.32,23.2,-0.98592,2e-05,1.06901]
[1780576579179,75.19,63341.32,23.2,-0.98592,2e-05,1.06901]
[1780576579531,75.19,63357.76,23.2,-0.98565,2e-05,1.08661]
[1780576580560,75.19,63378.42,23.2,-0.98532,2e-05,1.10905]
[1780576581576,75.19,63405.3,23.2,-0.98486,2e-05,1.13879]
[1780576582587,75.19,63413.75,23.2,-0.98472,2e-05,1.14826]
[1780576583592,75.19,63402.35,23.2,-0.98491,2e-05,1.13549]
[1780576584913,75.19,63402.35,23.2,-0.98491,2e-05,1.13549]
[1780576584958,75.19,63393.74,23.2,-0.98506,2e-05,1.12592]
[1780576585635,75.19,63398.68,23.2,-0.98498,2e-05,1.13141]
[1780576586635,75.19,63400.75,23.2,-0.98494,2e-05,1.13371]
[1780576587642,75.19,63397.43,23.2,-0.985,2e-05,1.13002]
[1780576589683,75.19,63413.8,23.2,-0.98472,2e-05,1.14832]
[1780576590153,75.19,63413.8,23.2,-0.98472,2e-05,1.14832]
[1780576590663,75.19,63419.51,23.2,-0.98462,2e-05,1.15475]
[1780576591670,75.19,63432.75,23.2,-0.98443,2e-05,1.16692]
[1780576593838,75.19,63435.88,23.2,-0.98437,2e-05,1.17049]
[1780576593899,75.19,63473.69,23.2,-0.9837,2e-05,1.21429]
[1780576595309,75.19,63473.69,23.2,-0.9837,2e-05,1.21429]
[1780576594714,75.19,63499.1,23.2,-0.98323,2e-05,1.24443]
[1780576595792,75.19,63498.46,23.2,-0.98325,2e-05,1.24366]
[1780576596731,75.19,63495.56,23.2,-0.9833,2e-05,1.24016]
[1780576598212,75.19,63495.56,23.2,-0.9833,2e-05,1.24016]
[1780576597751,75.19,63498.65,23.2,-0.98324,2e-05,1.24378]
[1780576598836,75.19,63500.2,23.2,-0.98322,2e-05,1.24563]
[1780576599769,75.19,63509.47,23.2,-0.98304,2e-05,1.2567]
[1780576600783,75.19,63516.98,23.2,-0.9829,2e-05,1.2657]
[1780576601301,75.19,63516.98,23.2,-0.9829,2e-05,1.2657]
[1780576601786,75.18,63539.69,23.2,-0.98247,2e-05,1.29338]
[1780576602938,75.18,63537.65,23.2,-0.98251,2e-05,1.29074]
[1780576604124,75.18,63537.33,23.2,-0.98252,2e-05,1.29018]
[1780576604805,75.18,63537.33,23.2,-0.98252,2e-05,1.29018]
[1780576604965,75.18,63561.36,23.2,-0.98206,2e-05,1.32003]
[1780576607089,75.18,63561.45,23.2,-0.98205,2e-05,1.32014]
[1780576606872,75.18,63552.23,23.2,-0.98224,2e-05,1.30846]
[1780576607899,75.18,63537.16,23.2,-0.98253,2e-05,1.28981]
[1780576608929,75.18,63522.45,23.2,-0.98281,2e-05,1.27159]
[1780576610090,75.18,63522.45,23.2,-0.98281,2e-05,1.27159]
[1780576610136,75.17,63503.41,23.2,-0.98317,2e-05,1.24841]
[1780576610944,75.17,63502.13,23.2,-0.9832,2e-05,1.24674]
[1780576611469,75.17,63502.13,23.2,-0.9832,2e-05,1.24674]
[1780576611952,75.17,63506.2,23.2,-0.98312,2e-05,1.25154]
[1780576613977,75.17,63496.85,23.2,-0.9833,2e-05,1.24025]
[1780576614375,75.17,63496.85,23.2,-0.9833,2e-05,1.24025]
[1780576615000,75.17,63490.05,23.2,-0.98343,2e-05,1.23204]
[1780576616335,75.17,63490.05,23.2,-0.98343,2e-05,1.23204]
[1780576616004,75.17,63467.59,23.2,-0.98384,2e-05,1.2055]
[1780576617138,75.17,63471.72,23.2,-0.98376,2e-05,1.21033]
[1780576618056,75.17,63486.16,23.2,-0.9835,2e-05,1.22729]
[1780576620145,75.17,63487.81,23.2,-0.98347,2e-05,1.22917]
[1780576620150,75.17,63497.55,23.2,-0.98329,2e-05,1.24077]
[1780576620916,75.17,63497.55,23.2,-0.98329,2e-05,1.24077]
[1780576621125,75.17,63525.94,23.2,-0.98276,2e-05,1.27505]
[1780576622132,75.17,63518.07,23.2,-0.98291,2e-05,1.26542]
[1780576625255,75.16,63522.36,23.2,-0.98283,2e-05,1.2705]
[1780576626379,75.16,63518.01,23.2,-0.98291,2e-05,1.26509]
[1780576627310,75.16,63518.01,23.2,-0.98291,2e-05,1.26509]
[1780576627325,75.16,63553.18,23.2,-0.98224,2e-05,1.30831]
[1780576628328,75.16,63572.78,23.2,-0.98186,2e-05,1.33275]
[1780576629435,75.16,63566.37,23.2,-0.98198,2e-05,1.32467]
[1780576630585,75.16,63566.37,23.2,-0.98198,2e-05,1.32467]
[1780576631357,75.16,63565.59,23.2,-0.982,2e-05,1.32369]
[1780576632366,75.16,63557.15,23.2,-0.98217,2e-05,1.31271]
[1780576633389,75.16,63559.56,23.2,-0.98212,2e-05,1.31572]
[1780576634406,75.15,63556.58,23.2,-0.98219,2e-05,1.3118]
[1780576635420,75.15,63551.81,23.2,-0.98229,2e-05,1.30546]
[1780576636418,75.14,63557.41,23.2,-0.98218,2e-05,1.31224]
[1780576638433,75.14,63560.64,23.2,-0.98212,2e-05,1.31588]
[1780576639441,75.14,63564.35,23.2,-0.98205,2e-05,1.32032]
[1780576640451,75.14,63588.11,23.2,-0.98158,2e-05,1.35037]
[1780576641092,75.14,63588.11,23.2,-0.98158,2e-05,1.35037]
[1780576641455,75.13,63588.6,23.2,-0.98157,2e-05,1.35078]
[1780576642462,75.13,63585.72,23.2,-0.98164,2e-05,1.34685]
[1780576643468,75.13,63595.31,23.2,-0.98145,2e-05,1.35883]
[1780576643705,75.13,63595.31,23.2,-0.98145,2e-05,1.35883]
[1780576644481,75.12,63599.18,23.2,-0.98137,2e-05,1.36353]
[1780576645484,75.12,63598.82,23.2,-0.98139,2e-05,1.36279]
[1780576646491,75.12,63590.12,23.2,-0.98157,2e-05,1.35136]
[1780576647498,75.11,63597.26,23.2,-0.98143,2e-05,1.36021]
[1780576648638,75.11,63597.26,23.2,-0.98143,2e-05,1.36021]
[1780576648509,75.11,63610.45,23.2,-0.98117,2e-05,1.37666]
[1780576649517,75.11,63619.35,23.2,-0.98098,2e-05,1.38822]
[1780576650519,75.1,63610.94,23.2,-0.98116,2e-05,1.37698]
[1780576651423,75.1,63610.94,23.2,-0.98116,2e-05,1.37698]
[1780576651527,75.1,63602.72,23.2,-0.98138,2e-05,1.36286]
[1780576652534,75.1,63608.11,23.2,-0.98127,2e-05,1.36949]
[1780576653039,75.1,63608.11,23.2,-0.98127,2e-05,1.36949]
[1780576653546,75.09,63614.47,23.2,-0.98115,2e-05,1.37713]
[1780576654193,75.09,63614.47,23.2,-0.98115,2e-05,1.37713]
[1780576654548,75.09,63602.05,23.2,-0.9814,2e-05,1.3611]
[1780576654722,75.09,63602.05,23.2,-0.9814,2e-05,1.3611]
[1780576655594,75.09,63602.05,23.2,-0.9814,2e-05,1.3611]
[1780576655652,75.08,63598.03,23.2,-0.98149,2e-05,1.35564]
[1780576656587,75.08,63605.83,23.2,-0.98134,2e-05,1.36537]
[1780576657585,75.07,63585.25,23.2,-0.98176,2e-05,1.33851]
[1780576658592,75.07,63603.6,23.2,-0.9814,2e-05,1.36169]
[1780576659599,75.07,63605.22,23.2,-0.98137,2e-05,1.36349]
[1780576661088,75.07,63605.56,23.2,-0.98136,2e-05,1.36392]
[1780576661616,75.06,63618.39,23.2,-0.9811,2e-05,1.38022]
[1780576662625,75.06,63626.07,23.2,-0.98095,2e-05,1.38961]
[1780576663634,75.06,63620.58,23.2,-0.98107,2e-05,1.38246]
[1780576664641,75.05,63614.02,23.2,-0.98121,2e-05,1.37329]
[1780576665154,75.05,63614.02,23.2,-0.98121,2e-05,1.37329]
[1780576665648,75.05,63617.48,23.2,-0.98114,2e-05,1.37778]
[1780576666057,75.05,63617.48,23.2,-0.98114,2e-05,1.37778]
[1780576666655,75.04,63621.33,23.2,-0.98107,2e-05,1.38216]
[1780576667662,75.04,63620.07,23.2,-0.9811,2e-05,1.3802]
[1780576667874,75.04,63620.07,23.2,-0.9811,2e-05,1.3802]
[1780576668669,75.04,63609.95,23.2,-0.98131,2e-05,1.3671]
[1780576669676,75.03,63609.93,23.2,-0.98132,2e-05,1.3666]
[1780576670685,75.03,63607.32,23.2,-0.98137,2e-05,1.36323]
[1780576671690,75.02,63612.39,23.2,-0.98128,2e-05,1.36882]
[1780576673703,75.01,63611.63,23.2,-0.98131,2e-05,1.36687]
[1780576675718,75.0,63605.42,23.2,-0.98145,2e-05,1.3584]
[1780576676737,74.99,63600.29,23.2,-0.98157,2e-05,1.35089]
[1780576677732,74.98,63599.23,23.2,-0.9816,2e-05,1.34908]
[1780576679252,74.98,63599.23,23.2,-0.9816,2e-05,1.34908]
[1780576679270,74.98,63595.7,23.2,-0.98167,2e-05,1.34413]
[1780576679746,74.97,63596.85,23.2,-0.98166,2e-05,1.34515]
[1780576680753,74.97,63598.03,23.2,-0.98164,2e-05,1.34622]
[1780576681786,74.96,63593.02,23.2,-0.98175,2e-05,1.3394]
[1780576682862,74.96,63581.52,23.2,-0.98198,2e-05,1.32485]
[1780576684375,74.96,63581.52,23.2,-0.98198,2e-05,1.32485]
[1780576684462,74.95,63568.16,23.2,-0.98225,2e-05,1.30724]
[1780576685069,74.95,63568.16,23.2,-0.98225,2e-05,1.30724]
[1780576685736,74.94,63545.57,23.2,-0.9827,2e-05,1.2789]
[1780576685815,74.94,63532.55,23.2,-0.98294,2e-05,1.263]
[1780576686825,74.94,63547.33,23.2,-0.98267,2e-05,1.28037]
[1780576688578,74.94,63547.33,23.2,-0.98267,2e-05,1.28037]
[1780576688581,74.93,63553.84,23.2,-0.98255,2e-05,1.2881]
[1780576688928,74.93,63553.84,23.2,-0.98255,2e-05,1.2881]
[1780576688999,74.93,63555.9,23.2,-0.98252,2e-05,1.29032]
[1780576689848,74.92,63551.1,23.2,-0.98262,2e-05,1.28406]
[1780576692838,74.91,63547.72,23.2,-0.98269,2e-05,1.27925]
[1780576692872,74.91,63536.94,23.2,-0.9829,2e-05,1.26574]
[1780576695083,74.91,63537.54,23.2,-0.9829,2e-05,1.26615]
[1780576695111,74.9,63539.45,23.2,-0.98286,2e-05,1.26819]
[1780576695924,74.9,63549.84,23.2,-0.98267,2e-05,1.28061]
[1780576696922,74.9,63553.49,23.2,-0.9826,2e-05,1.2848]
[1780576697931,74.89,63537.16,23.2,-0.98292,2e-05,1.26449]
[1780576699715,74.89,63537.16,23.2,-0.98292,2e-05,1.26449]
[1780576699754,74.88,63536.85,23.2,-0.98294,2e-05,1.26349]
[1780576699893,74.88,63536.85,23.2,-0.98294,2e-05,1.26349]
[1780576699944,74.88,63543.57,23.2,-0.98281,2e-05,1.27169]
[1780576701029,74.88,63550.92,23.2,-0.98267,2e-05,1.28041]
[1780576701971,74.88,63555.07,23.2,-0.9826,2e-05,1.28521]
[1780576702997,74.88,63555.07,23.2,-0.9826,2e-05,1.28521]
[1780576703220,74.88,63555.07,23.2,-0.9826,2e-05,1.28521]
[1780576703303,74.87,63559.03,23.2,-0.98253,2e-05,1.28978]
[1780576704546,74.87,63559.03,23.2,-0.98253,2e-05,1.28978]
[1780576704750,74.87,63559.03,23.2,-0.98253,2e-05,1.28978]
[1780576704769,74.86,63555.36,23.2,-0.98261,2e-05,1.28458]
[1780576704988,74.86,63547.84,23.2,-0.98275,2e-05,1.27534]
[1780576705997,74.86,63544.2,23.2,-0.98283,2e-05,1.27056]
[1780576707003,74.85,63554.29,23.2,-0.98264,2e-05,1.28263]
[1780576708028,74.85,63576.13,23.2,-0.98222,2e-05,1.30973]
[1780576709018,74.85,63585.15,23.2,-0.98204,2e-05,1.32105]
[1780576710248,74.85,63585.15,23.2,-0.98204,2e-05,1.32105]
[1780576710337,74.85,63579.95,23.2,-0.98214,2e-05,1.31451]
[1780576711599,74.85,63579.95,23.2,-0.98214,2e-05,1.31451]
[1780576711633,74.85,63573.55,23.2,-0.98231,2e-05,1.30342]
[1780576713047,74.85,63568.94,23.2,-0.9824,2e-05,1.29768]
[1780576714058,74.85,63565.52,23.2,-0.98246,2e-05,1.29343]
[1780576715066,74.85,63573.49,23.2,-0.98231,2e-05,1.30334]
[1780576716073,74.85,63572.5,23.2,-0.98233,2e-05,1.30211]
[1780576717723,74.85,63572.5,23.2,-0.98233,2e-05,1.30211]
[1780576717752,74.85,63593.06,23.2,-0.98192,2e-05,1.32791]
[1780576718087,74.85,63608.08,23.2,-0.98162,2e-05,1.34701]
[1780576719094,74.85,63611.43,23.2,-0.98156,2e-05,1.35129]
[1780576720101,74.85,63603.4,23.2,-0.98172,2e-05,1.34103]
[1780576721758,74.85,63603.4,23.2,-0.98172,2e-05,1.34103]
[1780576721771,74.85,63600.3,23.2,-0.98178,2e-05,1.33709]
[1780576722115,74.85,63598.07,23.2,-0.98182,2e-05,1.33426]
[1780576723132,74.85,63605.34,23.2,-0.98168,2e-05,1.34351]
[1780576724133,74.85,63613.5,23.2,-0.98151,2e-05,1.35395]
[1780576725140,74.85,63613.41,23.2,-0.98152,2e-05,1.35383]
[1780576726147,74.85,63603.84,23.2,-0.98171,2e-05,1.3416]
[1780576726904,74.85,63603.84,23.2,-0.98171,2e-05,1.3416]
[1780576727154,74.85,63603.31,23.2,-0.98172,2e-05,1.34092]
[1780576728161,74.85,63612.43,23.2,-0.98153,2e-05,1.35258]
[1780576729168,74.85,63619.06,23.2,-0.9814,2e-05,1.3611]
[1780576730181,74.85,63610.81,23.2,-0.98157,2e-05,1.3505]
[1780576731182,74.85,63607.13,23.2,-0.98164,2e-05,1.34579]
[1780576732196,74.85,63611.43,23.2,-0.98156,2e-05,1.35129]
[1780576733204,74.85,63615.03,23.2,-0.98148,2e-05,1.35591]
[1780576734214,74.85,63611.8,23.2,-0.98155,2e-05,1.35177]
[1780576735222,74.85,63607.5,23.2,-0.98163,2e-05,1.34627]
[1780576736229,74.85,63608.79,23.2,-0.98161,2e-05,1.34792]
[1780576738243,74.85,63613.4,23.2,-0.98152,2e-05,1.35382]
[1780576739250,74.85,63616.67,23.2,-0.98145,2e-05,1.35802]
[1780576740263,74.85,63621.22,23.2,-0.98136,2e-05,1.36388]
[1780576741269,74.85,63622.78,23.2,-0.98132,2e-05,1.3659]
[1780576742277,74.85,63626.51,23.2,-0.98125,2e-05,1.37072]
[1780576743284,74.85,63621.62,23.2,-0.98135,2e-05,1.3644]
[1780576745303,74.85,63615.33,23.2,-0.98148,2e-05,1.3563]
[1780576746309,74.82,63602.5,23.2,-0.98178,2e-05,1.33709]
[1780576747316,74.79,63593.23,23.2,-0.98201,2e-05,1.32275]
[1780576748323,74.76,63592.92,23.2,-0.98205,2e-05,1.32009]
[1780576749330,74.73,63600.94,23.2,-0.98192,2e-05,1.32818]
[1780576750336,74.71,63593.64,23.2,-0.9821,2e-05,1.31697]
[1780576751344,74.68,63597.37,23.2,-0.98206,2e-05,1.31955]
[1780576752353,74.66,63606.09,23.2,-0.98192,2e-05,1.32865]
[1780576754366,74.6,63617.79,23.2,-0.98175,2e-05,1.33944]
[1780576755421,74.6,63617.79,23.2,-0.98175,2e-05,1.33944]
[1780576755496,74.58,63616.6,23.2,-0.9818,2e-05,1.33583]
[1780576756380,74.55,63612.77,23.2,-0.98192,2e-05,1.32867]
[1780576757425,74.52,63620.37,23.2,-0.9818,2e-05,1.33613]
[1780576758849,74.52,63620.37,23.2,-0.9818,2e-05,1.33613]
[1780576759412,74.47,63629.77,23.2,-0.98168,2e-05,1.34384]
[1780576761426,74.41,63628.99,23.2,-0.98177,2e-05,1.33835]
[1780576762824,74.41,63628.99,23.2,-0.98177,2e-05,1.33835]
[1780576763440,74.36,63633.23,23.2,-0.98175,2e-05,1.33928]
[1780576764447,74.33,63621.42,23.2,-0.98203,2e-05,1.32194]
[1780576765454,74.3,63617.19,23.2,-0.98215,2e-05,1.31438]
[1780576766461,74.27,63617.66,23.2,-0.98217,2e-05,1.31307]
[1780576767468,74.25,63615.45,23.2,-0.98224,2e-05,1.3085]
[1780576768722,74.25,63615.45,23.2,-0.98224,2e-05,1.3085]
[1780576768733,74.21,63618.32,23.2,-0.98224,2e-05,1.30868]
[1780576769481,74.21,63608.86,23.2,-0.98242,2e-05,1.2968]
[1780576770642,74.21,63608.86,23.2,-0.98242,2e-05,1.2968]
[1780576770754,74.19,63619.22,23.2,-0.98225,2e-05,1.30811]
[1780576771496,74.17,63629.6,23.2,-0.98211,2e-05,1.31666]
[1780576772502,74.15,63627.19,23.2,-0.98218,2e-05,1.31194]
[1780576773510,74.13,63625.68,23.2,-0.98224,2e-05,1.30824]
[1780576774134,74.13,63625.68,23.2,-0.98224,2e-05,1.30824]
[1780576774517,74.1,63621.79,23.2,-0.98234,2e-05,1.30164]
[1780576776531,74.06,63612.81,23.2,-0.98257,2e-05,1.28723]
[1780576777538,74.05,63614.49,23.2,-0.98256,2e-05,1.28786]
[1780576778546,74.03,63613.44,23.2,-0.9826,2e-05,1.28528]
[1780576779554,74.01,63610.88,23.2,-0.98267,2e-05,1.28081]
[1780576780278,74.01,63610.88,23.2,-0.98267,2e-05,1.28081]
[1780576780561,74.0,63594.46,23.2,-0.983,2e-05,1.2593]
[1780576781568,73.98,63592.74,23.2,-0.98305,2e-05,1.25605]
[1780576782575,73.98,63591.56,23.2,-0.98308,2e-05,1.25453]
[1780576783582,73.98,63585.63,23.2,-0.98319,2e-05,1.24721]
[1780576784589,73.98,63580.55,23.2,-0.98329,2e-05,1.24096]
[1780576785596,73.98,63573.5,23.2,-0.98342,2e-05,1.23236]
[1780576786603,73.98,63572.01,23.2,-0.98345,2e-05,1.23051]
[1780576787615,73.98,63567.63,23.2,-0.98353,2e-05,1.2252]
[1780576788511,73.98,63567.63,23.2,-0.98353,2e-05,1.2252]
[1780576788579,73.98,63567.63,23.2,-0.98353,2e-05,1.2252]
[1780576788619,73.98,63550.33,23.2,-0.98385,2e-05,1.20451]
[1780576790641,73.98,63564.52,23.2,-0.98359,2e-05,1.22141]
[1780576791063,73.98,63564.52,23.2,-0.98359,2e-05,1.22141]
[1780576791648,73.98,63573.2,23.2,-0.98343,2e-05,1.23186]
[1780576792655,73.98,63579.14,23.2,-0.98332,2e-05,1.23903]
[1780576793662,73.97,63576.59,23.2,-0.98337,2e-05,1.2356]
[1780576794669,73.97,63585.01,23.2,-0.98321,2e-05,1.24577]
[1780576795676,73.97,63593.16,23.2,-0.98306,2e-05,1.25569]
[1780576796239,73.97,63593.16,23.2,-0.98306,2e-05,1.25569]
[1780576796683,73.97,63591.21,23.2,-0.9831,2e-05,1.25324]
[1780576797690,73.97,63590.7,23.2,-0.98311,2e-05,1.25254]
[1780576798697,73.97,63601.82,23.2,-0.9829,2e-05,1.26613]
[1780576799704,73.97,63598.69,23.2,-0.98296,2e-05,1.2622]
[1780576800711,73.96,63599.4,23.2,-0.98296,2e-05,1.26216]
[1780576801721,73.95,63595.54,23.2,-0.98305,2e-05,1.25659]
[1780576802857,73.95,63595.54,23.2,-0.98305,2e-05,1.25659]
[1780576802738,73.93,63582.82,23.2,-0.9833,2e-05,1.24024]
[1780576802975,73.93,63582.82,23.2,-0.9833,2e-05,1.24024]
[1780576803736,73.93,63570.78,23.2,-0.98354,2e-05,1.22497]
[1780576804742,73.92,63571.93,23.2,-0.98352,2e-05,1.2259]
[1780576805749,73.92,63578.89,23.2,-0.9834,2e-05,1.23409]
[1780576806234,73.92,63578.89,23.2,-0.9834,2e-05,1.23409]
[1780576806756,73.91,63577.06,23.2,-0.98343,2e-05,1.23166]
[1780576807771,73.91,63573.2,23.2,-0.98351,2e-05,1.22664]
[1780576808778,73.9,63565.32,23.2,-0.98366,2e-05,1.21687]
[1780576809572,73.9,63565.32,23.2,-0.98366,2e-05,1.21687]
[1780576809785,73.9,63560.06,23.2,-0.98376,2e-05,1.21036]
[1780576810792,73.9,63547.67,23.2,-0.98399,2e-05,1.19565]
[1780576811799,73.9,63543.54,23.2,-0.98406,2e-05,1.19079]
[1780576812806,73.9,63546.08,23.2,-0.98402,2e-05,1.19378]
[1780576814822,73.9,63543.25,23.2,-0.98407,2e-05,1.19044]
[1780576815714,73.9,63543.25,23.2,-0.98407,2e-05,1.19044]
[1780576816008,73.9,63543.25,23.2,-0.98407,2e-05,1.19044]
[1780576815897,73.9,63533.43,23.2,-0.98425,2e-05,1.17893]
[1780576816853,73.9,63512.59,23.2,-0.98462,2e-05,1.15478]
[1780576817866,73.9,63513.92,23.2,-0.98459,2e-05,1.15631]
[1780576818871,73.9,63528.56,23.2,-0.98433,2e-05,1.17325]
[1780576819881,73.9,63529.92,23.2,-0.98431,2e-05,1.17484]
[1780576820888,73.9,63526.68,23.2,-0.98437,2e-05,1.17107]
[1780576821895,73.9,63528.74,23.2,-0.98433,2e-05,1.17346]
[1780576822902,73.9,63520.18,23.2,-0.98448,2e-05,1.16353]
[1780576823909,73.9,63517.37,23.2,-0.98453,2e-05,1.16029]
[1780576824916,73.9,63512.86,23.2,-0.98461,2e-05,1.15509]
[1780576825923,73.9,63517.54,23.2,-0.98453,2e-05,1.16048]
[1780576827937,73.9,63512.98,23.2,-0.98461,2e-05,1.15523]
[1780576828945,73.9,63514.05,23.2,-0.98459,2e-05,1.15646]
[1780576829951,73.9,63509.67,23.2,-0.98467,2e-05,1.15143]
[1780576830368,73.9,63509.67,23.2,-0.98467,2e-05,1.15143]
[1780576830957,73.9,63502.11,23.2,-0.9848,2e-05,1.14279]
[1780576832976,73.9,63502.63,23.2,-0.98483,2e-05,1.14054]
[1780576833997,73.9,63502.63,23.2,-0.98483,2e-05,1.14054]
[1780576834016,73.9,63507.05,23.2,-0.98475,2e-05,1.14558]
[1780576834993,73.9,63505.78,23.2,-0.98477,2e-05,1.14413]
[1780576836000,73.9,63518.97,23.2,-0.98454,2e-05,1.15927]
[1780576838014,73.9,63522.12,23.2,-0.98448,2e-05,1.1629]
[1780576840038,73.9,63526.7,23.2,-0.9844,2e-05,1.16821]
[1780576843065,73.9,63533.72,23.2,-0.98428,2e-05,1.17637]
[1780576844094,73.9,63540.13,23.2,-0.98416,2e-05,1.18387]
[1780576844509,73.9,63540.13,23.2,-0.98416,2e-05,1.18387]
[1780576845097,73.9,63550.35,23.2,-0.98398,2e-05,1.1959]
[1780576846103,73.9,63550.1,23.2,-0.98398,2e-05,1.1956]
[1780576847110,73.9,63540.88,23.2,-0.98415,2e-05,1.18475]
[1780576849124,73.9,63545.15,23.2,-0.98407,2e-05,1.18976]
[1780576852145,73.9,63538.82,23.2,-0.98419,2e-05,1.18233]
[1780576853152,73.9,63536.92,23.2,-0.98422,2e-05,1.18011]
[1780576854159,73.9,63540.85,23.2,-0.98415,2e-05,1.18471]
[1780576855166,73.9,63542.78,23.2,-0.98412,2e-05,1.18698]
[1780576856173,73.9,63541.73,23.2,-0.98413,2e-05,1.18575]
[1780576858187,73.9,63547.04,23.2,-0.98404,2e-05,1.19199]
[1780576859194,73.9,63545.52,23.2,-0.98407,2e-05,1.1902]
[1780576859990,73.9,63545.52,23.2,-0.98407,2e-05,1.1902]
[1780576860201,73.9,63540.31,23.2,-0.98416,2e-05,1.18408]
[1780576862002,73.9,63540.81,23.2,-0.98415,2e-05,1.18467]
[1780576862215,73.9,63545.88,23.2,-0.98406,2e-05,1.19062]
[1780576863222,73.9,63548.88,23.2,-0.98401,2e-05,1.19416]
[1780576864229,73.9,63549.77,23.2,-0.98399,2e-05,1.19521]
[1780576865243,73.9,63550.56,23.2,-0.98397,2e-05,1.19614]
[1780576866243,73.9,63548.23,23.2,-0.98402,2e-05,1.19339]
[1780576867250,73.9,63550.71,23.2,-0.98397,2e-05,1.19632]
[1780576869265,73.9,63539.74,23.2,-0.98417,2e-05,1.18341]
[1780576870369,73.9,63544.77,23.2,-0.98408,2e-05,1.18932]
[1780576871278,73.9,63549.53,23.2,-0.98399,2e-05,1.19493]
[1780576872285,73.9,63554.23,23.2,-0.98391,2e-05,1.20049]
[1780576873292,73.9,63547.89,23.2,-0.98402,2e-05,1.19299]
[1780576882355,73.9,63531.85,23.2,-0.98431,2e-05,1.17419]
[1780576883362,73.9,63520.76,23.2,-0.98451,2e-05,1.16133]
[1780576884546,73.9,63520.76,23.2,-0.98451,2e-05,1.16133]
[1780576884607,73.9,63515.72,23.2,-0.9846,2e-05,1.15552]
[1780576885376,73.9,63507.3,23.2,-0.98474,2e-05,1.14587]
[1780576887998,73.9,63507.38,23.2,-0.98474,2e-05,1.14596]
[1780576888099,73.9,63505.74,23.2,-0.98477,2e-05,1.14409]
[1780576888397,73.9,63509.51,23.2,-0.98471,2e-05,1.1484]
[1780576889404,73.9,63516.3,23.2,-0.98459,2e-05,1.15619]
[1780576890411,73.9,63509.83,23.2,-0.9847,2e-05,1.14876]
[1780576891418,73.9,63517.61,23.2,-0.9846,2e-05,1.15484]
[1780576892426,73.9,63518.96,23.2,-0.98458,2e-05,1.15639]
[1780576893435,73.9,63519.0,23.2,-0.98458,2e-05,1.15644]
[1780576894442,73.9,63528.14,23.2,-0.98441,2e-05,1.167]
[1780576895449,73.9,63538.96,23.2,-0.98422,2e-05,1.1796]
[1780576896456,73.9,63536.43,23.2,-0.98427,2e-05,1.17664]
[1780576898265,73.9,63544.3,23.2,-0.98413,2e-05,1.18585]
[1780576899012,73.9,63544.3,23.2,-0.98413,2e-05,1.18585]
[1780576899113,73.9,63554.06,23.2,-0.98395,2e-05,1.19735]
[1780576899477,73.9,63553.68,23.2,-0.98396,2e-05,1.1969]
[1780576900484,73.9,63554.88,23.2,-0.98393,2e-05,1.19832]
[1780576901491,73.9,63553.8,23.2,-0.98395,2e-05,1.19705]
[1780576903504,73.9,63566.7,23.2,-0.98372,2e-05,1.21238]
[1780576904512,73.9,63563.84,23.2,-0.98377,2e-05,1.20896]
[1780576905521,73.9,63557.63,23.2,-0.98388,2e-05,1.20158]
[1780576906798,73.9,63550.07,23.2,-0.98402,2e-05,1.19264]
[1780576907535,73.9,63555.53,23.2,-0.98392,2e-05,1.19909]
[1780576908542,73.9,63555.9,23.2,-0.98392,2e-05,1.19953]
[1780576909364,73.9,63555.9,23.2,-0.98392,2e-05,1.19953]
[1780576909549,73.9,63538.99,23.2,-0.98422,2e-05,1.17963]
[1780576910556,73.9,63520.68,23.2,-0.98455,2e-05,1.15837]
[1780576911563,73.9,63516.01,23.2,-0.98463,2e-05,1.153]
[1780576912571,73.9,63522.08,23.2,-0.98452,2e-05,1.15999]
[1780576914079,73.9,63522.08,23.2,-0.98452,2e-05,1.15999]
[1780576914127,73.9,63512.73,23.2,-0.98469,2e-05,1.14923]
[1780576914584,73.9,63517.16,23.2,-0.98461,2e-05,1.15432]
[1780576915591,73.9,63516.01,23.2,-0.98463,2e-05,1.153]
[1780576916994,73.9,63516.01,23.2,-0.98463,2e-05,1.153]
[1780576917095,73.9,63513.77,23.2,-0.98467,2e-05,1.15043]
[1780576917605,73.9,63509.05,23.2,-0.98475,2e-05,1.14502]
[1780576919002,73.9,63509.05,23.2,-0.98475,2e-05,1.14502]
[1780576919097,73.9,63510.11,23.2,-0.98473,2e-05,1.14624]
[1780576919619,73.9,63505.23,23.2,-0.98482,2e-05,1.14067]
[1780576920626,73.9,63501.36,23.2,-0.98488,2e-05,1.13626]
[1780576922642,73.9,63501.18,23.2,-0.98489,2e-05,1.13606]
[1780576926672,73.9,63499.77,23.2,-0.98491,2e-05,1.13446]
[1780576927684,73.9,63503.76,23.2,-0.98484,2e-05,1.13899]
[1780576928690,73.9,63520.52,23.2,-0.98455,2e-05,1.15819]
[1780576929818,73.9,63520.52,23.2,-0.98455,2e-05,1.15819]
[1780576929917,73.9,63537.15,23.2,-0.98425,2e-05,1.17748]
[1780576930704,73.9,63539.87,23.2,-0.98421,2e-05,1.18066]
[1780576931713,73.9,63536.43,23.2,-0.98427,2e-05,1.17664]
[1780576932718,73.9,63541.36,23.2,-0.98418,2e-05,1.1824]
[1780576933736,73.9,63541.36,23.2,-0.98418,2e-05,1.1824]
[1780576933835,73.9,63545.69,23.2,-0.9841,2e-05,1.18748]
[1780576935739,73.9,63550.82,23.2,-0.98401,2e-05,1.19353]
[1780576938119,73.9,63550.99,23.2,-0.984,2e-05,1.19373]
[1780576938331,73.9,63550.99,23.2,-0.984,2e-05,1.19373]
[1780576938208,73.9,63544.67,23.2,-0.98412,2e-05,1.18629]
[1780576938761,73.9,63528.22,23.2,-0.98441,2e-05,1.16709]
[1780576939473,73.9,63528.22,23.2,-0.98441,2e-05,1.16709]
[1780576940341,73.9,63528.22,23.2,-0.98441,2e-05,1.16709]
[1780576939768,73.9,63534.9,23.2,-0.98429,2e-05,1.17486]
[1780576940776,73.9,63552.47,23.2,-0.98398,2e-05,1.19547]
[1780576941783,73.9,63554.03,23.2,-0.98395,2e-05,1.19732]
[1780576942790,73.9,63552.93,23.2,-0.98397,2e-05,1.19602]
[1780576944805,73.9,63550.6,23.2,-0.98401,2e-05,1.19327]
[1780576945811,73.9,63543.94,23.2,-0.98413,2e-05,1.18543]
[1780576947825,73.9,63542.94,23.2,-0.98415,2e-05,1.18426]
[1780576948494,73.9,63542.94,23.2,-0.98415,2e-05,1.18426]
[1780576948833,73.9,63533.57,23.2,-0.98432,2e-05,1.17331]
[1780576949840,73.9,63524.66,23.2,-0.98448,2e-05,1.16297]
[1780576950847,73.9,63527.39,23.2,-0.98443,2e-05,1.16613]
[1780576951860,73.9,63530.9,23.2,-0.9844,2e-05,1.16732]
[1780576953869,73.9,63531.71,23.2,-0.98439,2e-05,1.16826]
[1780576955883,73.9,63529.66,23.2,-0.98442,2e-05,1.16588]
[1780576956890,73.9,63524.97,23.2,-0.98451,2e-05,1.16045]
[1780576957897,73.9,63520.47,23.2,-0.98459,2e-05,1.15526]
[1780576959923,73.9,63513.44,23.2,-0.98471,2e-05,1.1472]
[1780576961928,73.9,63518.5,23.2,-0.98462,2e-05,1.153]
[1780576962934,73.9,63520.14,23.2,-0.98459,2e-05,1.15488]
[1780576964949,73.9,63515.4,23.2,-0.98468,2e-05,1.14944]
[1780576965956,73.9,63517.91,23.2,-0.98463,2e-05,1.15232]
[1780576966963,73.9,63516.67,23.2,-0.98465,2e-05,1.1509]
[1780576967970,73.9,63514.94,23.2,-0.98468,2e-05,1.14891]
[1780576968976,73.9,63514.94,23.2,-0.98468,2e-05,1.14891]
[1780576968977,73.9,63511.04,23.2,-0.98475,2e-05,1.14445]
[1780576969984,73.9,63507.66,23.2,-0.98481,2e-05,1.14059]
[1780576970991,73.9,63509.03,23.2,-0.98479,2e-05,1.14216]
[1780576971998,73.9,63502.69,23.2,-0.9849,2e-05,1.13494]
[1780576973005,73.9,63501.74,23.2,-0.98491,2e-05,1.13386]
[1780576974012,73.9,63506.07,23.2,-0.98484,2e-05,1.13878]
[1780576975019,73.9,63509.1,23.2,-0.98479,2e-05,1.14224]
[1780576976028,73.9,63505.65,23.2,-0.98485,2e-05,1.13831]
[1780576977035,73.9,63502.37,23.2,-0.9849,2e-05,1.13458]
[1780576979048,73.9,63501.5,23.2,-0.98492,2e-05,1.13359]
[1780576981063,73.9,63508.87,23.2,-0.98479,2e-05,1.14197]
[1780576982070,73.9,63506.71,23.2,-0.98483,2e-05,1.13951]
[1780576983077,73.9,63503.47,23.2,-0.98488,2e-05,1.13583]
[1780576984084,73.9,63499.92,23.2,-0.98495,2e-05,1.1318]
[1780576985091,73.9,63498.89,23.2,-0.98496,2e-05,1.13064]
[1780576986098,73.9,63490.88,23.2,-0.9851,2e-05,1.1216]
[1780576987106,73.9,63482.24,23.2,-0.98525,2e-05,1.11191]
[1780576988113,73.9,63480.11,23.2,-0.98528,2e-05,1.10954]
[1780576989119,73.9,63479.49,23.2,-0.98529,2e-05,1.10885]
[1780576991134,73.9,63483.63,23.2,-0.98522,2e-05,1.11347]
[1780576992141,73.9,63485.47,23.2,-0.98519,2e-05,1.11553]
[1780576993150,73.9,63473.53,23.2,-0.98539,2e-05,1.10222]
[1780576993447,73.9,63473.53,23.2,-0.98539,2e-05,1.10222]
[1780576994326,73.9,63473.53,23.2,-0.98539,2e-05,1.10222]
[1780576994405,73.9,63471.26,23.2,-0.98543,2e-05,1.0997]
[1780576995164,73.9,63476.07,23.2,-0.98535,2e-05,1.10504]
[1780576996171,73.9,63472.6,23.2,-0.98541,2e-05,1.10119]
[1780576997177,73.9,63469.35,23.2,-0.98547,2e-05,1.09759]
[1780576997496,73.9,63469.35,23.2,-0.98547,2e-05,1.09759]
[1780576998186,73.9,63466.02,23.2,-0.98552,2e-05,1.09391]
[1780576999051,73.9,63466.02,23.2,-0.98552,2e-05,1.09391]
[1780576999193,73.9,63464.58,23.2,-0.98554,2e-05,1.09232]
[1780577002195,73.9,63462.99,23.2,-0.98557,2e-05,1.09057]
[1780577002213,73.9,63463.18,23.2,-0.98557,2e-05,1.09078]
[1780577007248,73.9,63463.22,23.2,-0.98557,2e-05,1.09083]
[1780577008290,73.9,63471.39,23.2,-0.98543,2e-05,1.09985]
[1780577009312,73.9,63481.73,23.2,-0.98526,2e-05,1.11134]
[1780577010291,73.9,63481.73,23.2,-0.98526,2e-05,1.11134]
[1780577010318,73.9,63496.68,23.2,-0.985,2e-05,1.12814]
[1780577011325,73.9,63499.52,23.2,-0.98499,2e-05,1.12852]
[1780577012331,73.9,63508.51,23.2,-0.98483,2e-05,1.13872]
[1780577013338,73.9,63519.96,23.2,-0.98463,2e-05,1.15181]
[1780577014345,73.9,63521.77,23.2,-0.9846,2e-05,1.15389]
[1780577015352,73.9,63519.5,23.2,-0.98464,2e-05,1.15129]
[1780577016359,73.9,63531.34,23.2,-0.98443,2e-05,1.16494]
[1780577016519,73.9,63531.34,23.2,-0.98443,2e-05,1.16494]
[1780577017366,73.9,63534.72,23.2,-0.98437,2e-05,1.16886]
[1780577018373,73.9,63532.81,23.2,-0.98441,2e-05,1.16665]
[1780577019380,73.9,63539.76,23.2,-0.98428,2e-05,1.17473]
[1780577020387,73.9,63540.0,23.2,-0.98428,2e-05,1.17501]
[1780577021394,73.9,63537.75,23.2,-0.98432,2e-05,1.17239]
[1780577022402,73.9,63525.16,23.2,-0.98454,2e-05,1.1578]
[1780577023423,73.9,63515.39,23.2,-0.98471,2e-05,1.14658]
[1780577024423,73.9,63521.78,23.2,-0.9846,2e-05,1.15391]
[1780577025430,73.9,63519.61,23.2,-0.98464,2e-05,1.15141]
[1780577026438,73.9,63516.01,23.2,-0.9847,2e-05,1.14729]
[1780577030477,73.9,63514.72,23.2,-0.98472,2e-05,1.14581]
[1780577031473,73.9,63511.26,23.2,-0.98479,2e-05,1.14186]
[1780577032481,73.9,63519.81,23.2,-0.98464,2e-05,1.15164]
[1780577033488,73.9,63515.76,23.2,-0.98471,2e-05,1.147]
[1780577034497,73.9,63514.38,23.2,-0.98473,2e-05,1.14542]
[1780577035505,73.9,63515.62,23.2,-0.98471,2e-05,1.14684]
[1780577036509,73.9,63510.28,23.2,-0.9848,2e-05,1.14074]
[1780577037516,73.9,63515.6,23.2,-0.98471,2e-05,1.14682]
[1780577038523,73.9,63519.54,23.2,-0.98464,2e-05,1.15133]
[1780577040544,73.9,63521.3,23.2,-0.98461,2e-05,1.15335]
[1780577041544,73.9,63529.93,23.2,-0.98446,2e-05,1.16331]
[1780577042551,73.9,63532.41,23.2,-0.98441,2e-05,1.16618]
[1780577044565,73.9,63527.06,23.2,-0.98451,2e-05,1.15999]
[1780577045572,73.9,63532.84,23.2,-0.98441,2e-05,1.16668]
[1780577048593,73.9,63530.55,23.2,-0.98445,2e-05,1.16403]
[1780577049622,73.9,63546.7,23.2,-0.98416,2e-05,1.18284]
[1780577050627,73.9,63553.41,23.2,-0.98404,2e-05,1.19073]
[1780577051634,73.9,63552.09,23.2,-0.98406,2e-05,1.18918]
[1780577052499,73.9,63552.09,23.2,-0.98406,2e-05,1.18918]
[1780577052641,73.9,63550.55,23.2,-0.98409,2e-05,1.18737]
[1780577054655,73.9,63561.96,23.2,-0.98388,2e-05,1.20084]
[1780577055662,73.9,63552.6,23.2,-0.98405,2e-05,1.18978]
[1780577056668,73.9,63556.51,23.2,-0.98398,2e-05,1.19439]
[1780577057676,73.9,63559.53,23.2,-0.98392,2e-05,1.19796]
[1780577059448,73.9,63562.78,23.2,-0.98387,2e-05,1.20181]
[1780577059689,73.9,63551.14,23.2,-0.98408,2e-05,1.18806]
[1780577061706,73.9,63550.59,23.2,-0.98409,2e-05,1.18741]
[1780577064727,73.9,63547.96,23.2,-0.98413,2e-05,1.18432]
[1780577066741,73.9,63544.9,23.2,-0.98419,2e-05,1.18074]
[1780577067748,73.9,63542.35,23.2,-0.98424,2e-05,1.17775]
[1780577069231,73.9,63542.35,23.2,-0.98424,2e-05,1.17775]
[1780577069486,73.9,63542.35,23.2,-0.98424,2e-05,1.17775]
[1780577069233,73.9,63532.76,23.2,-0.98441,2e-05,1.16659]
[1780577069764,73.9,63521.6,23.2,-0.9846,2e-05,1.1537]
[1780577070771,73.9,63521.39,23.2,-0.98461,2e-05,1.15346]
[1780577071779,73.9,63531.05,23.2,-0.98447,2e-05,1.16173]
[1780577072785,73.9,63537.3,23.2,-0.98436,2e-05,1.16897]
[1780577073793,73.9,63538.4,23.2,-0.98434,2e-05,1.17025]
[1780577074800,73.9,63537.16,23.2,-0.98437,2e-05,1.16881]
[1780577076814,73.9,63538.32,23.2,-0.98434,2e-05,1.17016]
[1780577079835,73.9,63533.94,23.2,-0.98442,2e-05,1.16507]
[1780577080843,73.9,63526.72,23.2,-0.98455,2e-05,1.15673]
[1780577081849,73.9,63532.5,23.2,-0.98445,2e-05,1.1634]
[1780577082862,73.9,63537.49,23.2,-0.98436,2e-05,1.16919]
[1780577083868,73.9,63541.41,23.2,-0.98429,2e-05,1.17376]
[1780577085887,73.9,63539.43,23.2,-0.98432,2e-05,1.17145]
[1780577086889,73.9,63521.65,23.2,-0.98464,2e-05,1.15089]
[1780577088186,73.9,63521.65,23.2,-0.98464,2e-05,1.15089]
[1780577088271,73.9,63518.75,23.2,-0.98469,2e-05,1.14757]
[1780577088903,73.9,63500.51,23.2,-0.98501,2e-05,1.12682]
[1780577089912,73.9,63498.57,23.2,-0.98504,2e-05,1.12463]
[1780577090919,73.9,63498.64,23.2,-0.98504,2e-05,1.12471]
[1780577091926,73.9,63500.41,23.2,-0.98501,2e-05,1.12671]
[1780577092933,73.9,63501.56,23.2,-0.98499,2e-05,1.12801]
[1780577095970,73.9,63497.7,23.2,-0.98506,2e-05,1.12365]
[1780577096974,73.9,63492.25,23.2,-0.98515,2e-05,1.11752]
[1780577097981,73.9,63490.7,23.2,-0.98518,2e-05,1.11578]
[1780577098988,73.9,63487.12,23.2,-0.98524,2e-05,1.11178]
[1780577100277,73.9,63487.12,23.2,-0.98524,2e-05,1.11178]
[1780577100303,73.9,63480.88,23.2,-0.98534,2e-05,1.10482]
[1780577100767,73.9,63480.88,23.2,-0.98534,2e-05,1.10482]
[1780577101009,73.9,63471.38,23.2,-0.9855,2e-05,1.09429]
[1780577102505,73.9,63471.38,23.2,-0.9855,2e-05,1.09429]
[1780577102527,73.9,63469.66,23.2,-0.98553,2e-05,1.0924]
[1780577105037,73.9,63464.67,23.2,-0.98561,2e-05,1.08691]
[1780577106044,73.9,63455.09,23.2,-0.98577,2e-05,1.07643]
[1780577107120,73.9,63450.33,23.2,-0.98585,2e-05,1.07125]
[1780577108082,73.9,63439.61,23.2,-0.98602,2e-05,1.05966]
[1780577109087,73.9,63442.37,23.2,-0.98598,2e-05,1.06263]
[1780577110094,73.9,63446.61,23.2,-0.98591,2e-05,1.06722]
[1780577111241,73.9,63446.61,23.2,-0.98591,2e-05,1.06722]
[1780577111256,73.9,63469.26,23.2,-0.98554,2e-05,1.09195]
[1780577112113,73.9,63483.01,23.2,-0.98531,2e-05,1.10719]
[1780577113123,73.9,63486.09,23.2,-0.98525,2e-05,1.11063]
[1780577114131,73.9,63492.42,23.2,-0.98515,2e-05,1.11771]
[1780577115128,73.9,63492.42,23.2,-0.98515,2e-05,1.11771]
[1780577115138,73.9,63492.35,23.2,-0.98515,2e-05,1.11763]
[1780577116146,73.9,63503.59,23.2,-0.98495,2e-05,1.1303]
[1780577117152,73.9,63512.87,23.2,-0.98479,2e-05,1.14085]
[1780577118160,73.9,63522.21,23.2,-0.98463,2e-05,1.15154]
[1780577119167,73.9,63518.17,23.2,-0.9847,2e-05,1.1469]
[1780577120185,73.9,63513.0,23.2,-0.98479,2e-05,1.141]
[1780577121240,73.9,63513.0,23.2,-0.98479,2e-05,1.141]
[1780577121297,73.9,63513.8,23.2,-0.98478,2e-05,1.14191]
[1780577123204,73.9,63512.4,23.2,-0.9848,2e-05,1.14031]
[1780577124211,73.9,63515.46,23.2,-0.98475,2e-05,1.1438]
[1780577125218,73.9,63511.47,23.2,-0.98482,2e-05,1.13925]
[1780577126236,73.9,63513.31,23.2,-0.98479,2e-05,1.14135]
[1780577127236,73.9,63528.51,23.2,-0.98452,2e-05,1.15879]
[1780577128240,73.9,63536.49,23.2,-0.98438,2e-05,1.16803]
[1780577129247,73.9,63531.18,23.2,-0.98447,2e-05,1.16188]
[1780577130254,73.9,63527.85,23.2,-0.98453,2e-05,1.15803]
[1780577131261,73.9,63532.16,23.2,-0.98449,2e-05,1.16013]
[1780577132268,73.9,63552.32,23.2,-0.98413,2e-05,1.18361]
[1780577132679,73.9,63552.32,23.2,-0.98413,2e-05,1.18361]
[1780577133302,73.9,63556.4,23.2,-0.98406,2e-05,1.18841]
[1780577134327,73.9,63562.7,23.2,-0.98394,2e-05,1.19584]
[1780577135323,73.9,63582.54,23.2,-0.98358,2e-05,1.21949]
[1780577136330,73.9,63581.56,23.2,-0.9836,2e-05,1.21832]
[1780577136699,73.9,63581.56,23.2,-0.9836,2e-05,1.21832]
[1780577137337,73.9,63592.18,23.2,-0.9834,2e-05,1.23089]
[1780577138344,73.89,63590.71,23.2,-0.98343,2e-05,1.2288]
[1780577139351,73.89,63592.12,23.2,-0.98341,2e-05,1.23023]
[1780577140358,73.89,63588.1,23.2,-0.98349,2e-05,1.22537]
[1780577141377,73.88,63577.49,23.2,-0.98369,2e-05,1.21212]
[1780577142376,73.88,63577.24,23.2,-0.9837,2e-05,1.21182]
[1780577143383,73.88,63571.27,23.2,-0.98381,2e-05,1.2047]
[1780577144390,73.88,63577.83,23.2,-0.98369,2e-05,1.21253]
[1780577144761,73.88,63577.83,23.2,-0.98369,2e-05,1.21253]
[1780577145398,73.88,63558.79,23.2,-0.98403,2e-05,1.18992]
[1780577146407,73.88,63557.39,23.2,-0.98406,2e-05,1.18827]
[1780577148424,73.88,63552.96,23.2,-0.98414,2e-05,1.18306]
[1780577149431,73.88,63543.08,23.2,-0.98432,2e-05,1.17151]
[1780577150438,73.88,63550.31,23.2,-0.98419,2e-05,1.17996]
[1780577151446,73.88,63550.59,23.2,-0.98418,2e-05,1.18028]
[1780577153459,73.88,63552.15,23.2,-0.98415,2e-05,1.18211]
[1780577154467,73.88,63541.72,23.2,-0.98434,2e-05,1.16993]
[1780577155492,73.88,63542.46,23.2,-0.98433,2e-05,1.17079]
[1780577156491,73.88,63546.7,23.2,-0.98425,2e-05,1.17573]
[1780577157498,73.88,63554.54,23.2,-0.98411,2e-05,1.18492]
[1780577158505,73.88,63555.26,23.2,-0.9841,2e-05,1.18576]
[1780577159512,73.88,63551.32,23.2,-0.98417,2e-05,1.18114]
[1780577160519,73.88,63553.87,23.2,-0.98412,2e-05,1.18413]
[1780577161526,73.88,63529.44,23.2,-0.98456,2e-05,1.15571]
[1780577162308,73.88,63529.44,23.2,-0.98456,2e-05,1.15571]
[1780577162526,73.88,63529.44,23.2,-0.98456,2e-05,1.15571]
[1780577162646,73.88,63512.17,23.2,-0.98486,2e-05,1.13594]
[1780577163561,73.88,63498.47,23.2,-0.9851,2e-05,1.12044]
[1780577164028,73.88,63498.47,23.2,-0.9851,2e-05,1.12044]
[1780577164235,73.88,63498.47,23.2,-0.9851,2e-05,1.12044]
[1780577164569,73.88,63479.1,23.2,-0.98543,2e-05,1.09882]
[1780577165576,73.88,63467.75,23.2,-0.98562,2e-05,1.0863]
[1780577166583,73.88,63474.62,23.2,-0.9855,2e-05,1.09386]
[1780577167591,73.88,63475.28,23.2,-0.98549,2e-05,1.09459]
[1780577169605,73.88,63486.32,23.2,-0.9853,2e-05,1.10684]
[1780577170612,73.88,63496.42,23.2,-0.98513,2e-05,1.11814]
[1780577171619,73.88,63499.59,23.2,-0.98508,2e-05,1.1217]
[1780577172626,73.88,63489.55,23.2,-0.98525,2e-05,1.11044]
[1780577173636,73.88,63481.32,23.2,-0.98539,2e-05,1.10128]
[1780577174643,73.88,63485.05,23.2,-0.98533,2e-05,1.10542]
[1780577175650,73.88,63490.95,23.2,-0.98523,2e-05,1.11201]
[1780577176657,73.88,63489.09,23.2,-0.98526,2e-05,1.10993]
[1780577177663,73.88,63486.16,23.2,-0.98531,2e-05,1.10666]
[1780577178671,73.88,63487.27,23.2,-0.98529,2e-05,1.1079]
[1780577179678,73.88,63481.98,23.2,-0.98538,2e-05,1.10201]
[1780577181692,73.88,63484.27,23.2,-0.98534,2e-05,1.10456]
[1780577183789,73.88,63490.04,23.2,-0.98524,2e-05,1.11099]
[1780577184728,73.88,63498.74,23.2,-0.98509,2e-05,1.12075]
[1780577185727,73.88,63502.91,23.2,-0.98502,2e-05,1.12545]
[1780577186734,73.88,63504.06,23.2,-0.985,2e-05,1.12675]
[1780577187741,73.88,63485.96,23.2,-0.98531,2e-05,1.10644]
[1780577189755,73.88,63491.09,23.2,-0.98522,2e-05,1.11216]
[1780577191323,73.88,63491.09,23.2,-0.98522,2e-05,1.11216]
[1780577191372,73.88,63483.5,23.2,-0.98539,2e-05,1.10092]
[1780577191769,73.88,63472.92,23.2,-0.98557,2e-05,1.08922]
[1780577192776,73.88,63463.19,23.2,-0.98573,2e-05,1.07855]
[1780577193787,73.88,63463.4,23.2,-0.98572,2e-05,1.07878]
[1780577194794,73.88,63461.14,23.2,-0.98576,2e-05,1.07631]
[1780577195801,73.88,63461.04,23.2,-0.98576,2e-05,1.0762]
[1780577196812,73.88,63462.82,23.2,-0.98573,2e-05,1.07815]
[1780577197824,73.88,63460.02,23.2,-0.98578,2e-05,1.07509]
[1780577198834,73.88,63455.97,23.2,-0.98585,2e-05,1.07069]
[1780577200848,73.88,63454.95,23.2,-0.98586,2e-05,1.06958]
[1780577201861,73.88,63459.88,23.2,-0.98578,2e-05,1.07494]
[1780577202861,73.88,63462.21,23.2,-0.98574,2e-05,1.07748]
[1780577203869,73.88,63460.26,23.2,-0.98578,2e-05,1.07535]
[1780577204878,73.88,63458.2,23.2,-0.98581,2e-05,1.07311]
[1780577205885,73.88,63462.38,23.2,-0.98574,2e-05,1.07767]
[1780577206892,73.88,63454.8,23.2,-0.98587,2e-05,1.06942]
[1780577207903,73.88,63443.44,23.2,-0.98605,2e-05,1.05714]
[1780577208909,73.88,63435.44,23.2,-0.98618,2e-05,1.04857]
[1780577209916,73.88,63430.62,23.2,-0.98626,2e-05,1.04343]
[1780577211556,73.88,63430.62,23.2,-0.98626,2e-05,1.04343]
[1780577211656,73.88,63430.06,23.2,-0.98627,2e-05,1.04283]
[1780577211929,73.88,63427.48,23.2,-0.98631,2e-05,1.04009]
[1780577212937,73.88,63422.32,23.2,-0.98639,2e-05,1.03462]
[1780577214955,73.88,63429.2,23.2,-0.98628,2e-05,1.04192]
[1780577215962,73.88,63456.74,23.2,-0.98583,2e-05,1.07152]
[1780577216969,73.88,63454.32,23.2,-0.98587,2e-05,1.0689]
[1780577217984,73.88,63453.63,23.2,-0.98588,2e-05,1.06815]
[1780577218930,73.88,63453.63,23.2,-0.98588,2e-05,1.06815]
[1780577218990,73.88,63448.32,23.2,-0.98597,2e-05,1.0624]
[1780577220269,73.88,63448.32,23.2,-0.98597,2e-05,1.0624]
[1780577220385,73.88,63446.28,23.2,-0.986,2e-05,1.0602]
[1780577221006,73.88,63437.69,23.2,-0.98614,2e-05,1.05098]
[1780577222012,73.88,63448.72,23.2,-0.98596,2e-05,1.06283]
[1780577222994,73.88,63448.72,23.2,-0.98596,2e-05,1.06283]
[1780577223019,73.88,63450.75,23.2,-0.98593,2e-05,1.06503]
[1780577224030,73.88,63449.8,23.2,-0.98595,2e-05,1.064]
[1780577226047,73.88,63460.17,23.2,-0.98578,2e-05,1.07526]
[1780577228061,73.88,63460.0,23.2,-0.98578,2e-05,1.07507]
[1780577229067,73.88,63459.21,23.2,-0.98579,2e-05,1.07421]
[1780577230075,73.88,63460.09,23.2,-0.98578,2e-05,1.07517]
[1780577231082,73.88,63464.86,23.2,-0.9857,2e-05,1.08038]
[1780577232089,73.88,63463.46,23.2,-0.98572,2e-05,1.07885]
[1780577233096,73.88,63458.68,23.2,-0.9858,2e-05,1.07363]
[1780577234103,73.88,63475.49,23.2,-0.98552,2e-05,1.09205]
[1780577235111,73.88,63484.2,23.2,-0.98538,2e-05,1.10169]
[1780577236116,73.88,63489.01,23.2,-0.9853,2e-05,1.10705]
[1780577237124,73.88,63496.51,23.2,-0.98517,2e-05,1.11543]
[1780577237812,73.88,63496.51,23.2,-0.98517,2e-05,1.11543]
[1780577238131,73.88,63498.4,23.2,-0.98514,2e-05,1.11755]
[1780577239138,73.88,63500.07,23.2,-0.98511,2e-05,1.11943]
[1780577240145,73.88,63501.79,23.2,-0.98508,2e-05,1.12137]
[1780577241417,73.88,63501.79,23.2,-0.98508,2e-05,1.12137]
[1780577241486,73.88,63503.94,23.2,-0.98504,2e-05,1.12379]
[1780577243167,73.88,63502.8,23.2,-0.98506,2e-05,1.1225]
[1780577245189,73.88,63501.3,23.2,-0.98509,2e-05,1.12081]
[1780577246196,73.88,63496.73,23.2,-0.98516,2e-05,1.11568]
[1780577247203,73.88,63492.48,23.2,-0.98524,2e-05,1.11092]
[1780577248000,73.88,63492.48,23.2,-0.98524,2e-05,1.11092]
[1780577248210,73.88,63493.05,23.2,-0.98523,2e-05,1.11156]
[1780577249217,73.88,63497.03,23.2,-0.98516,2e-05,1.11601]
[1780577250224,73.88,63509.16,23.2,-0.98495,2e-05,1.12969]
[1780577251581,73.88,63509.16,23.2,-0.98495,2e-05,1.12969]
[1780577251622,73.88,63518.04,23.2,-0.98483,2e-05,1.13693]
[1780577252238,73.88,63530.13,23.2,-0.98462,2e-05,1.15076]
[1780577253248,73.88,63539.68,23.2,-0.98445,2e-05,1.16178]
[1780577254236,73.88,63539.68,23.2,-0.98445,2e-05,1.16178]
[1780577254252,73.88,63538.99,23.2,-0.98446,2e-05,1.16098]
[1780577255259,73.88,63540.68,23.2,-0.98443,2e-05,1.16294]
[1780577257437,73.88,63540.15,23.2,-0.98444,2e-05,1.16233]
[1780577257463,73.88,63534.83,23.2,-0.98454,2e-05,1.15618]
[1780577258280,73.88,63528.59,23.2,-0.98465,2e-05,1.149]
[1780577259288,73.88,63526.56,23.2,-0.98468,2e-05,1.14667]
[1780577260295,73.88,63519.72,23.2,-0.9848,2e-05,1.13885]
[1780577261302,73.88,63518.03,23.2,-0.98483,2e-05,1.13692]
[1780577262309,73.88,63515.06,23.2,-0.98488,2e-05,1.13355]
[1780577263316,73.88,63506.98,23.2,-0.98502,2e-05,1.1244]
[1780577264323,73.88,63501.31,23.2,-0.98512,2e-05,1.11801]
[1780577265330,73.88,63497.79,23.2,-0.98518,2e-05,1.11406]
[1780577266026,73.88,63497.79,23.2,-0.98518,2e-05,1.11406]
[1780577266337,73.88,63497.73,23.2,-0.98518,2e-05,1.11399]
[1780577268355,73.88,63512.12,23.2,-0.98494,2e-05,1.13021]
[1780577269363,73.88,63510.78,23.2,-0.98496,2e-05,1.12869]
[1780577270370,73.88,63507.48,23.2,-0.98502,2e-05,1.12496]
[1780577271611,73.88,63507.48,23.2,-0.98502,2e-05,1.12496]
[1780577271647,73.88,63519.95,23.2,-0.9848,2e-05,1.13911]
[1780577272384,73.88,63518.8,23.2,-0.98482,2e-05,1.1378]
[1780577273391,73.88,63515.5,23.2,-0.98488,2e-05,1.13405]
[1780577274398,73.88,63518.53,23.2,-0.98482,2e-05,1.13749]
[1780577276411,73.88,63517.21,23.2,-0.98485,2e-05,1.13599]
[1780577278502,73.88,63516.72,23.2,-0.98486,2e-05,1.13543]
[1780577278737,73.88,63516.72,23.2,-0.98486,2e-05,1.13543]
[1780577278787,73.88,63513.82,23.2,-0.98491,2e-05,1.13214]
[1780577279433,73.88,63513.02,23.2,-0.98492,2e-05,1.13123]
[1780577280443,73.88,63500.81,23.2,-0.98513,2e-05,1.11745]
[1780577281449,73.88,63537.39,23.2,-0.98449,2e-05,1.15913]
[1780577282299,73.88,63537.39,23.2,-0.98449,2e-05,1.15913]
[1780577282515,73.88,63546.56,23.2,-0.98433,2e-05,1.16977]
[1780577283465,73.88,63552.53,23.2,-0.98422,2e-05,1.17673]
[1780577284472,73.88,63558.84,23.2,-0.98411,2e-05,1.18413]
[1780577286273,73.88,63555.76,23.2,-0.98416,2e-05,1.18052]
[1780577286486,73.88,63555.2,23.2,-0.98417,2e-05,1.17986]
[1780577287494,73.88,63566.14,23.2,-0.98398,2e-05,1.19273]
[1780577288501,73.88,63564.59,23.2,-0.984,2e-05,1.1909]
[1780577290515,73.88,63567.94,23.2,-0.98394,2e-05,1.19486]
[1780577292243,73.88,63567.13,23.2,-0.98396,2e-05,1.1939]
[1780577292529,73.88,63567.98,23.2,-0.98394,2e-05,1.19491]
[1780577293537,73.88,63580.59,23.2,-0.98371,2e-05,1.2099]
[1780577294543,73.88,63585.94,23.2,-0.98361,2e-05,1.21631]
[1780577295599,73.88,63588.8,23.2,-0.98356,2e-05,1.21968]
[1780577296569,73.88,63612.61,23.2,-0.98311,2e-05,1.24856]
[1780577297576,73.87,63611.95,23.2,-0.98314,2e-05,1.24702]
[1780577298344,73.87,63611.95,23.2,-0.98314,2e-05,1.24702]
[1780577298583,73.87,63623.44,23.2,-0.98292,2e-05,1.26055]
[1780577299590,73.86,63626.63,23.2,-0.98288,2e-05,1.26368]
[1780577301605,73.83,63634.65,23.2,-0.98275,2e-05,1.27188]
[1780577302385,73.83,63634.65,23.2,-0.98275,2e-05,1.27188]
[1780577302612,73.82,63638.81,23.2,-0.98268,2e-05,1.27606]
[1780577303619,73.81,63634.09,23.2,-0.98279,2e-05,1.26913]
[1780577304626,73.8,63636.2,23.2,-0.98277,2e-05,1.27081]
[1780577305633,73.78,63638.9,23.2,-0.98273,2e-05,1.2732]
[1780577306640,73.77,63653.65,23.2,-0.98246,2e-05,1.29064]
[1780577307655,73.77,63681.07,23.2,-0.98191,2e-05,1.32547]
[1780577308659,73.77,63716.62,23.2,-0.98118,2e-05,1.37156]
[1780577309672,73.75,63767.59,23.2,-0.98012,2e-05,1.43797]
[1780577310306,73.75,63767.59,23.2,-0.98012,2e-05,1.43797]
[1780577310700,73.71,63788.31,23.2,-0.97971,2e-05,1.46372]
[1780577311691,73.67,63802.89,23.2,-0.97949,2e-05,1.47677]
[1780577312701,73.62,63804.74,23.2,-0.97952,2e-05,1.4751]
[1780577313713,73.62,63797.4,23.2,-0.97968,2e-05,1.46489]
[1780577314724,73.62,63797.4,23.2,-0.97968,2e-05,1.46489]
[1780577314856,73.62,63784.67,23.2,-0.97997,2e-05,1.44731]
[1780577316744,73.62,63797.28,23.2,-0.97969,2e-05,1.46473]
[1780577317751,73.62,63790.8,23.2,-0.97983,2e-05,1.45576]
[1780577319895,73.62,63785.88,23.2,-0.97994,2e-05,1.44897]
[1780577319776,73.57,63798.75,23.2,-0.97972,2e-05,1.46261]
[1780577320791,73.57,63797.57,23.2,-0.97975,2e-05,1.46097]
[1780577321882,73.57,63797.57,23.2,-0.97975,2e-05,1.46097]
[1780577321794,73.52,63759.2,23.2,-0.98066,2e-05,1.40437]
[1780577322800,73.43,63749.66,23.2,-0.98097,2e-05,1.38444]
[1780577323807,73.4,63748.81,23.2,-0.98104,2e-05,1.38047]
[1780577324814,73.36,63735.57,23.2,-0.98136,2e-05,1.36019]
[1780577324972,73.36,63735.57,23.2,-0.98136,2e-05,1.36019]
[1780577325825,73.36,63738.28,23.2,-0.9813,2e-05,1.36376]
[1780577326832,73.3,63726.1,23.2,-0.98163,2e-05,1.34299]
[1780577327844,73.28,63715.89,23.2,-0.98188,2e-05,1.32764]
[1780577328870,73.26,63712.79,23.2,-0.98197,2e-05,1.32182]
[1780577329446,73.26,63712.79,23.2,-0.98197,2e-05,1.32182]
[1780577329855,73.24,63731.88,23.2,-0.98161,2e-05,1.34488]
[1780577330620,73.24,63731.88,23.2,-0.98161,2e-05,1.34488]
[1780577330871,73.24,63742.72,23.2,-0.98138,2e-05,1.3591]
[1780577331255,73.24,63742.72,23.2,-0.98138,2e-05,1.3591]
[1780577331883,73.18,63750.62,23.2,-0.98129,2e-05,1.36509]
[1780577332890,73.15,63768.95,23.2,-0.98094,2e-05,1.38704]
[1780577333248,73.15,63768.95,23.2,-0.98094,2e-05,1.38704]
[1780577333897,73.12,63774.6,23.2,-0.98086,2e-05,1.39179]
[1780577334903,73.08,63781.64,23.2,-0.98076,2e-05,1.39837]
[1780577335256,73.08,63781.64,23.2,-0.98076,2e-05,1.39837]
[1780577335941,73.08,63781.64,23.2,-0.98076,2e-05,1.39837]
[1780577335976,73.05,63773.02,23.2,-0.98099,2e-05,1.3838]
[1780577336930,73.01,63764.34,23.2,-0.98122,2e-05,1.3695]
[1780577337937,72.98,63761.32,23.2,-0.98132,2e-05,1.36301]
[1780577339926,72.95,63759.9,23.2,-0.98139,2e-05,1.35878]
[1780577339951,72.93,63759.56,23.2,-0.98144,2e-05,1.35605]
[1780577342002,72.9,63760.08,23.2,-0.98146,2e-05,1.35452]
[1780577341966,72.87,63757.04,23.2,-0.98156,2e-05,1.34832]
[1780577342974,72.85,63748.58,23.2,-0.98177,2e-05,1.33516]
[1780577343996,72.85,63735.02,23.2,-0.98204,2e-05,1.31754]
[1780577344996,72.81,63720.52,23.2,-0.98239,2e-05,1.29559]
[1780577346003,72.81,63720.52,23.2,-0.98239,2e-05,1.29559]
[1780577346003,72.79,63716.11,23.2,-0.9825,2e-05,1.28882]
[1780577346068,72.79,63716.11,23.2,-0.9825,2e-05,1.28882]
[1780577347010,72.78,63716.08,23.2,-0.98251,2e-05,1.28775]
[1780577348022,72.78,63716.08,23.2,-0.98251,2e-05,1.28775]
[1780577349026,72.75,63721.08,23.2,-0.98245,2e-05,1.29212]
[1780577350033,72.74,63730.8,23.2,-0.98227,2e-05,1.30348]
[1780577351040,72.73,63730.34,23.2,-0.9823,2e-05,1.30161]
[1780577354064,72.68,63726.24,23.2,-0.98244,2e-05,1.29276]
[1780577355067,72.67,63723.86,23.2,-0.9825,2e-05,1.28865]
[1780577356075,72.65,63728.88,23.2,-0.98242,2e-05,1.29405]
[1780577357081,72.64,63734.14,23.2,-0.98233,2e-05,1.29969]
[1780577359099,72.61,63738.0,23.2,-0.98229,2e-05,1.30229]
[1780577360105,72.6,63742.42,23.2,-0.98222,2e-05,1.30676]
[1780577361113,72.58,63749.48,23.2,-0.9821,2e-05,1.31458]
[1780577362125,72.56,63748.29,23.2,-0.98214,2e-05,1.31162]
[1780577362508,72.56,63748.29,23.2,-0.98214,2e-05,1.31162]
[1780577363009,72.56,63748.29,23.2,-0.98214,2e-05,1.31162]
[1780577363140,72.55,63750.38,23.2,-0.98212,2e-05,1.31295]
[1780577364136,72.53,63752.98,23.2,-0.98209,2e-05,1.31493]
[1780577365143,72.51,63745.31,23.2,-0.98227,2e-05,1.30361]
[1780577366152,72.5,63738.51,23.2,-0.98243,2e-05,1.29366]
[1780577367157,72.48,63737.87,23.2,-0.98246,2e-05,1.29179]
[1780577368164,72.47,63740.49,23.2,-0.98242,2e-05,1.29414]
[1780577369171,72.46,63735.81,23.2,-0.98253,2e-05,1.28711]
[1780577370178,72.45,63754.34,23.2,-0.98217,2e-05,1.30999]
[1780577371185,72.43,63757.58,23.2,-0.98217,2e-05,1.30975]
[1780577372192,72.41,63747.78,23.2,-0.98239,2e-05,1.29581]
[1780577373199,72.4,63738.26,23.2,-0.98259,2e-05,1.28257]
[1780577374206,72.39,63748.13,23.2,-0.98241,2e-05,1.29436]
[1780577375213,72.38,63751.2,23.2,-0.98236,2e-05,1.29727]
[1780577377227,72.35,63749.34,23.2,-0.98244,2e-05,1.29273]
[1780577378234,72.34,63753.32,23.2,-0.98237,2e-05,1.29684]
[1780577379242,72.33,63755.47,23.2,-0.98235,2e-05,1.29855]
[1780577380252,72.31,63748.82,23.2,-0.9825,2e-05,1.28892]
[1780577381974,72.31,63748.82,23.2,-0.9825,2e-05,1.28892]
[1780577382091,72.29,63744.01,23.2,-0.98262,2e-05,1.28082]
[1780577382433,72.29,63767.37,23.2,-0.98215,2e-05,1.31086]
[1780577384451,72.29,63781.87,23.2,-0.98186,2e-05,1.3297]
[1780577386024,72.29,63781.87,23.2,-0.98186,2e-05,1.3297]
[1780577386222,72.28,63783.62,23.2,-0.98182,2e-05,1.33186]
[1780577388069,72.28,63784.49,23.2,-0.9818,2e-05,1.333]
[1780577388170,72.28,63784.49,23.2,-0.9818,2e-05,1.333]
[1780577388264,72.28,63795.75,23.2,-0.98157,2e-05,1.3477]
[1780577388557,72.28,63795.75,23.2,-0.98157,2e-05,1.3477]
[1780577388893,72.28,63795.75,23.2,-0.98157,2e-05,1.3477]
[1780577388917,72.28,63806.63,23.2,-0.98134,2e-05,1.36218]
[1780577389493,72.28,63793.73,23.2,-0.98161,2e-05,1.34503]
[1780577391293,72.28,63782.34,23.2,-0.98185,2e-05,1.32985]
[1780577392018,72.28,63782.34,23.2,-0.98185,2e-05,1.32985]
[1780577392067,72.28,63782.34,23.2,-0.98185,2e-05,1.32985]
[1780577392121,72.28,63774.48,23.2,-0.98202,2e-05,1.31957]
[1780577392415,72.26,63777.05,23.2,-0.98199,2e-05,1.32107]
[1780577393412,72.26,63763.84,23.2,-0.98226,2e-05,1.30375]
[1780577394419,72.25,63761.43,23.2,-0.98232,2e-05,1.3005]
[1780577395797,72.25,63761.43,23.2,-0.98232,2e-05,1.3005]
[1780577395850,72.25,63806.3,23.2,-0.98139,2e-05,1.35923]
[1780577396433,72.25,63809.74,23.2,-0.98132,2e-05,1.36371]
[1780577399227,72.24,63812.0,23.2,-0.98129,2e-05,1.36561]
[1780577399338,72.23,63819.97,23.2,-0.98113,2e-05,1.37588]
[1780577399467,72.23,63832.26,23.2,-0.98086,2e-05,1.39251]
[1780577400643,72.23,63839.21,23.2,-0.98072,2e-05,1.40174]
[1780577402493,72.23,63839.21,23.2,-0.98072,2e-05,1.40174]
[1780577402006,72.23,63824.49,23.2,-0.98104,2e-05,1.38149]
[1780577402629,72.23,63821.34,23.2,-0.98111,2e-05,1.37724]
[1780577403548,72.22,63839.79,23.2,-0.98071,2e-05,1.40202]
[1780577404697,72.22,63831.47,23.2,-0.9809,2e-05,1.39043]
[1780577405562,72.18,63820.21,23.2,-0.98119,2e-05,1.37215]
[1780577407094,72.18,63820.21,23.2,-0.98119,2e-05,1.37215]
[1780577407346,72.18,63820.21,23.2,-0.98119,2e-05,1.37215]
[1780577407358,72.15,63820.7,23.2,-0.98122,2e-05,1.37001]
[1780577407592,72.15,63817.05,23.2,-0.9813,2e-05,1.36511]
[1780577409604,72.15,63799.83,23.2,-0.98167,2e-05,1.34173]
[1780577410612,72.15,63802.9,23.2,-0.98161,2e-05,1.3458]
[1780577411622,72.14,63794.99,23.2,-0.98178,2e-05,1.33494]
[1780577412672,72.14,63794.99,23.2,-0.98178,2e-05,1.33494]
[1780577412796,72.14,63799.42,23.2,-0.98169,2e-05,1.34061]
[1780577414195,72.14,63799.42,23.2,-0.98169,2e-05,1.34061]
[1780577414295,72.14,63808.47,23.2,-0.9815,2e-05,1.35245]
[1780577414646,72.13,63826.05,23.2,-0.98113,2e-05,1.37583]
[1780577415654,72.13,63830.52,23.2,-0.98104,2e-05,1.38167]
[1780577416661,72.13,63825.72,23.2,-0.98114,2e-05,1.37494]
[1780577417561,72.13,63825.72,23.2,-0.98114,2e-05,1.37494]
[1780577417668,72.13,63828.08,23.2,-0.9811,2e-05,1.37788]
[1780577418675,72.12,63830.83,23.2,-0.98104,2e-05,1.38136]
[1780577419748,72.12,63830.83,23.2,-0.98104,2e-05,1.38136]
[1780577419780,72.12,63828.86,23.2,-0.98109,2e-05,1.37846]
[1780577420689,72.09,63814.23,23.2,-0.98144,2e-05,1.35636]
[1780577422703,72.06,63812.68,23.2,-0.98151,2e-05,1.35175]
[1780577423710,72.06,63809.34,23.2,-0.98159,2e-05,1.34711]
[1780577426766,72.05,63805.52,23.2,-0.98168,2e-05,1.34147]
[1780577427907,72.05,63805.52,23.2,-0.98168,2e-05,1.34147]
[1780577427912,72.05,63813.84,23.2,-0.9815,2e-05,1.35234]
[1780577428747,72.05,63824.91,23.2,-0.98127,2e-05,1.36698]
[1780577429757,72.04,63834.29,23.2,-0.98108,2e-05,1.37943]
[1780577430697,72.04,63834.29,23.2,-0.98108,2e-05,1.37943]
[1780577430764,72.02,63841.62,23.2,-0.98095,2e-05,1.38717]
[1780577431596,72.02,63841.62,23.2,-0.98095,2e-05,1.38717]
[1780577431771,72.01,63840.69,23.2,-0.98102,2e-05,1.38243]
[1780577432778,72.01,63841.94,23.2,-0.981,2e-05,1.38388]
[1780577433751,72.01,63841.94,23.2,-0.981,2e-05,1.38388]
[1780577433793,72.01,63843.36,23.2,-0.98097,2e-05,1.38556]
[1780577434800,72.01,63839.45,23.2,-0.98106,2e-05,1.38]
[1780577435892,72.01,63839.45,23.2,-0.98106,2e-05,1.38]
[1780577436104,72.01,63839.45,23.2,-0.98106,2e-05,1.38]
[1780577436497,72.0,63833.39,23.2,-0.98119,2e-05,1.37156]
[1780577436814,72.0,63813.07,23.2,-0.98163,2e-05,1.34413]
[1780577437821,72.0,63826.4,23.2,-0.98135,2e-05,1.36169]
[1780577438830,72.0,63821.88,23.2,-0.98145,2e-05,1.35546]
[1780577439837,71.99,63816.59,23.2,-0.98156,2e-05,1.34819]
[1780577441179,71.99,63816.59,23.2,-0.98156,2e-05,1.34819]
[1780577441198,71.99,63811.68,23.2,-0.98167,2e-05,1.34147]
[1780577441860,71.99,63803.29,23.2,-0.98185,2e-05,1.3302]
[1780577443874,71.98,63813.72,23.2,-0.98163,2e-05,1.34366]
[1780577444881,71.98,63821.37,23.2,-0.98148,2e-05,1.35369]
[1780577445888,71.98,63813.4,23.2,-0.98165,2e-05,1.3429]
[1780577446793,71.98,63813.4,23.2,-0.98165,2e-05,1.3429]
[1780577446895,71.98,63810.07,23.2,-0.98172,2e-05,1.33829]
[1780577447902,71.98,63804.76,23.2,-0.98183,2e-05,1.3311]
[1780577449031,71.98,63804.76,23.2,-0.98183,2e-05,1.3311]
[1780577449188,71.97,63816.21,23.2,-0.9816,2e-05,1.34609]
[1780577449932,71.97,63837.72,23.2,-0.98114,2e-05,1.37477]
[1780577450939,71.95,63832.79,23.2,-0.98128,2e-05,1.36629]
[1780577451946,71.95,63826.91,23.2,-0.98141,2e-05,1.35817]
[1780577452804,71.95,63826.91,23.2,-0.98141,2e-05,1.35817]
[1780577452953,71.94,63825.88,23.2,-0.98143,2e-05,1.35657]
[1780577453960,71.94,63838.23,23.2,-0.98117,2e-05,1.37297]
[1780577454967,71.92,63854.83,23.2,-0.98085,2e-05,1.39351]
[1780577455714,71.92,63854.83,23.2,-0.98085,2e-05,1.39351]
[1780577455978,71.92,63877.43,23.2,-0.98035,2e-05,1.42442]
[1780577456984,71.91,63882.89,23.2,-0.98024,2e-05,1.4315]
[1780577457991,71.9,63888.11,23.2,-0.98013,2e-05,1.43828]
[1780577459002,71.9,63884.7,23.2,-0.98021,2e-05,1.43318]
[1780577460088,71.9,63884.7,23.2,-0.98021,2e-05,1.43318]
[1780577460095,71.9,63883.22,23.2,-0.98025,2e-05,1.43078]
[1780577461021,71.89,63871.23,23.2,-0.98052,2e-05,1.4138]
[1780577462491,71.89,63871.23,23.2,-0.98052,2e-05,1.4138]
[1780577462506,71.89,63849.36,23.2,-0.981,2e-05,1.38351]
[1780577463191,71.89,63841.1,23.2,-0.98118,2e-05,1.37231]
[1780577464101,71.89,63829.99,23.2,-0.98142,2e-05,1.35736]
[1780577465264,71.89,63829.99,23.2,-0.98142,2e-05,1.35736]
[1780577465269,71.88,63811.33,23.2,-0.98182,2e-05,1.33225]
[1780577466098,71.88,63803.85,23.2,-0.98198,2e-05,1.32204]
[1780577467309,71.88,63803.85,23.2,-0.98198,2e-05,1.32204]
[1780577467361,71.87,63803.22,23.2,-0.982,2e-05,1.32072]
[1780577468112,71.87,63815.29,23.2,-0.98175,2e-05,1.33664]
[1780577469119,71.86,63816.52,23.2,-0.98174,2e-05,1.33728]
[1780577470127,71.86,63808.64,23.2,-0.98191,2e-05,1.32637]
[1780577471122,71.86,63808.64,23.2,-0.98191,2e-05,1.32637]
[1780577471133,71.85,63792.76,23.2,-0.98224,2e-05,1.30544]
[1780577472157,71.85,63787.64,23.2,-0.98234,2e-05,1.29868]
[1780577473246,71.85,63787.64,23.2,-0.98234,2e-05,1.29868]
[1780577473268,71.85,63791.36,23.2,-0.98227,2e-05,1.30341]
[1780577474178,71.85,63783.03,23.2,-0.98245,2e-05,1.29213]
[1780577475274,71.85,63783.03,23.2,-0.98245,2e-05,1.29213]
[1780577475309,71.84,63775.9,23.2,-0.98259,2e-05,1.28287]
[1780577476187,71.79,63784.8,23.2,-0.98249,2e-05,1.28951]
[1780577477195,71.78,63793.04,23.2,-0.98233,2e-05,1.29969]
[1780577478203,71.72,63792.02,23.2,-0.98243,2e-05,1.29353]
[1780577478799,71.72,63792.02,23.2,-0.98243,2e-05,1.29353]
[1780577479210,71.72,63800.72,23.2,-0.98225,2e-05,1.30474]
[1780577480217,71.71,63803.89,23.2,-0.9822,2e-05,1.30838]
[1780577482839,71.71,63803.12,23.2,-0.98222,2e-05,1.30678]
[1780577483238,71.7,63809.96,23.2,-0.98208,2e-05,1.31562]
[1780577484245,71.7,63795.01,23.2,-0.98239,2e-05,1.296]
[1780577485252,71.7,63792.0,23.2,-0.98245,2e-05,1.29201]
[1780577486264,71.7,63794.25,23.2,-0.98241,2e-05,1.29484]
[1780577486778,71.7,63794.25,23.2,-0.98241,2e-05,1.29484]
[1780577487271,71.7,63773.07,23.2,-0.98283,2e-05,1.26754]
[1780577488278,71.7,63772.16,23.2,-0.98285,2e-05,1.26634]
[1780577489295,71.7,63762.99,23.2,-0.98304,2e-05,1.25466]
[1780577490299,71.7,63757.5,23.2,-0.98314,2e-05,1.24771]
[1780577490743,71.7,63757.5,23.2,-0.98314,2e-05,1.24771]
[1780577491334,71.7,63782.47,23.2,-0.98269,2e-05,1.27638]
[1780577492334,71.7,63784.43,23.2,-0.98265,2e-05,1.27883]
[1780577493342,71.69,63773.4,23.2,-0.98288,2e-05,1.26425]
[1780577494349,71.69,63772.82,23.2,-0.98289,2e-05,1.26348]
[1780577494956,71.69,63772.82,23.2,-0.98289,2e-05,1.26348]
[1780577495356,71.69,63770.71,23.2,-0.98293,2e-05,1.26076]
[1780577496431,71.69,63773.67,23.2,-0.98287,2e-05,1.2645]
[1780577497376,71.69,63751.55,23.2,-0.98331,2e-05,1.23655]
[1780577498383,71.69,63751.46,23.2,-0.98331,2e-05,1.23644]
[1780577499267,71.69,63751.46,23.2,-0.98331,2e-05,1.23644]
[1780577499562,71.69,63751.46,23.2,-0.98331,2e-05,1.23644]
[1780577499565,71.69,63747.77,23.2,-0.98338,2e-05,1.23183]
[1780577500397,71.69,63740.25,23.2,-0.98353,2e-05,1.22247]
[1780577501418,71.69,63726.94,23.2,-0.98378,2e-05,1.20605]
[1780577502417,71.69,63741.12,23.2,-0.98351,2e-05,1.22355]
[1780577503208,71.69,63741.12,23.2,-0.98351,2e-05,1.22355]
[1780577503424,71.69,63747.16,23.2,-0.98339,2e-05,1.23107]
[1780577504431,71.69,63748.07,23.2,-0.98338,2e-05,1.2322]
[1780577506456,71.69,63745.9,23.2,-0.98342,2e-05,1.2295]
[1780577507459,71.69,63760.04,23.2,-0.98314,2e-05,1.24721]
[1780577508463,71.69,63777.88,23.2,-0.98279,2e-05,1.26982]
[1780577509253,71.69,63777.88,23.2,-0.98279,2e-05,1.26982]
[1780577509470,71.69,63771.96,23.2,-0.98291,2e-05,1.26223]
[1780577510477,71.69,63764.21,23.2,-0.98306,2e-05,1.25238]
[1780577511239,71.69,63764.21,23.2,-0.98306,2e-05,1.25238]
[1780577511484,71.69,63763.28,23.2,-0.98308,2e-05,1.25119]
[1780577512491,71.69,63758.58,23.2,-0.98317,2e-05,1.24525]
[1780577513498,71.69,63756.39,23.2,-0.98322,2e-05,1.2425]
[1780577514505,71.69,63753.31,23.2,-0.98328,2e-05,1.23864]
[1780577517526,71.69,63750.68,23.2,-0.98333,2e-05,1.23534]
[1780577519540,71.69,63747.47,23.2,-0.98339,2e-05,1.23134]
[1780577520548,71.69,63754.88,23.2,-0.98325,2e-05,1.2406]
[1780577521555,71.69,63762.57,23.2,-0.9831,2e-05,1.25028]
[1780577522562,71.69,63762.91,23.2,-0.98309,2e-05,1.25069]
[1780577523574,71.69,63760.45,23.2,-0.98314,2e-05,1.24758]
[1780577524576,71.69,63774.79,23.2,-0.98285,2e-05,1.26574]
[1780577525586,71.69,63758.57,23.2,-0.98318,2e-05,1.24517]
[1780577526592,71.69,63763.46,23.2,-0.98308,2e-05,1.25133]
[1780577527600,71.69,63758.83,23.2,-0.98317,2e-05,1.24548]
[1780577530627,71.69,63755.25,23.2,-0.98324,2e-05,1.24097]
[1780577531628,71.69,63743.64,23.2,-0.98347,2e-05,1.22647]
[1780577533238,71.69,63743.64,23.2,-0.98347,2e-05,1.22647]
[1780577533337,71.69,63745.3,23.2,-0.98343,2e-05,1.22854]
[1780577533642,71.69,63750.62,23.2,-0.98333,2e-05,1.23517]
[1780577535237,71.69,63750.62,23.2,-0.98333,2e-05,1.23517]
[1780577535334,71.69,63744.46,23.2,-0.98345,2e-05,1.22749]
[1780577535656,71.69,63741.02,23.2,-0.98352,2e-05,1.22322]
[1780577536663,71.69,63741.82,23.2,-0.9835,2e-05,1.22421]
[1780577537671,71.69,63732.89,23.2,-0.98367,2e-05,1.21316]
[1780577538679,71.69,63730.04,23.2,-0.98373,2e-05,1.20965]
[1780577539687,71.69,63721.42,23.2,-0.98389,2e-05,1.19909]
[1780577540694,71.69,63723.57,23.2,-0.98385,2e-05,1.20172]
[1780577541700,71.69,63728.06,23.2,-0.98376,2e-05,1.20722]
[1780577543714,71.69,63728.57,23.2,-0.98375,2e-05,1.20785]
[1780577544722,71.69,63739.92,23.2,-0.98354,2e-05,1.22185]
[1780577545779,71.69,63754.71,23.2,-0.98325,2e-05,1.24029]
[1780577546737,71.69,63763.47,23.2,-0.98308,2e-05,1.25132]
[1780577547745,71.69,63752.86,23.2,-0.98329,2e-05,1.23798]
[1780577549251,71.69,63752.86,23.2,-0.98329,2e-05,1.23798]
[1780577549324,71.69,63751.27,23.2,-0.98332,2e-05,1.23597]
[1780577551773,71.69,63745.33,23.2,-0.98347,2e-05,1.22556]
[1780577553241,71.69,63745.33,23.2,-0.98347,2e-05,1.22556]
[1780577553313,71.69,63760.3,23.2,-0.98318,2e-05,1.24428]
[1780577554794,71.69,63776.74,23.2,-0.98286,2e-05,1.26508]
[1780577555801,71.69,63778.45,23.2,-0.98282,2e-05,1.26725]
[1780577557242,71.69,63778.45,23.2,-0.98282,2e-05,1.26725]
[1780577557298,71.69,63776.88,23.2,-0.98286,2e-05,1.26518]
[1780577558334,71.69,63776.88,23.2,-0.98286,2e-05,1.26518]
[1780577558491,71.69,63776.88,23.2,-0.98286,2e-05,1.26518]
[1780577558538,71.69,63767.94,23.2,-0.98303,2e-05,1.25379]
[1780577558822,71.69,63766.47,23.2,-0.98306,2e-05,1.25193]
[1780577559834,71.68,63759.93,23.2,-0.98319,2e-05,1.24367]
[1780577560837,71.68,63761.57,23.2,-0.98316,2e-05,1.24572]
[1780577561844,71.68,63761.76,23.2,-0.98316,2e-05,1.24596]
[1780577563857,71.68,63760.0,23.2,-0.98319,2e-05,1.24374]
[1780577564866,71.68,63770.0,23.2,-0.98299,2e-05,1.25635]
[1780577565872,71.68,63778.41,23.2,-0.98283,2e-05,1.26704]
[1780577566880,71.68,63777.4,23.2,-0.98285,2e-05,1.26573]
[1780577567887,71.68,63779.2,23.2,-0.98281,2e-05,1.26798]
[1780577569901,71.68,63775.75,23.2,-0.98288,2e-05,1.26351]
[1780577571236,71.68,63775.75,23.2,-0.98288,2e-05,1.26351]
[1780577571280,71.68,63776.06,23.2,-0.98288,2e-05,1.26383]
[1780577575239,71.68,63775.9,23.2,-0.98288,2e-05,1.26355]
[1780577575341,71.68,63775.89,23.2,-0.98288,2e-05,1.2635]
[1780577576950,71.68,63779.8,23.2,-0.98281,2e-05,1.26842]
[1780577578031,71.68,63786.81,23.2,-0.98267,2e-05,1.27735]
[1780577579979,71.68,63790.8,23.2,-0.98259,2e-05,1.28244]
[1780577580986,71.68,63788.37,23.2,-0.98264,2e-05,1.2792]
[1780577581786,71.68,63788.37,23.2,-0.98264,2e-05,1.2792]
[1780577582006,71.68,63783.93,23.2,-0.98273,2e-05,1.27344]
[1780577583010,71.68,63777.57,23.2,-0.98285,2e-05,1.26525]
[1780577584010,71.68,63777.57,23.2,-0.98285,2e-05,1.26525]
[1780577584237,71.68,63777.57,23.2,-0.98285,2e-05,1.26525]
[1780577584258,71.67,63781.59,23.2,-0.98278,2e-05,1.27033]
[1780577585028,71.67,63779.37,23.2,-0.98282,2e-05,1.26746]
[1780577586037,71.67,63764.63,23.2,-0.98311,2e-05,1.24872]
[1780577587047,71.67,63767.91,23.2,-0.98305,2e-05,1.25282]
[1780577588091,71.67,63767.91,23.2,-0.98305,2e-05,1.25282]
[1780577588115,71.67,63793.66,23.2,-0.98254,2e-05,1.28569]
[1780577590067,71.67,63792.87,23.2,-0.98255,2e-05,1.28459]
[1780577591559,71.67,63792.87,23.2,-0.98255,2e-05,1.28459]
[1780577591620,71.67,63793.8,23.2,-0.98253,2e-05,1.28571]
[1780577592082,71.67,63790.87,23.2,-0.9826,2e-05,1.28187]
[1780577593088,71.67,63788.79,23.2,-0.98264,2e-05,1.27912]
[1780577594095,71.67,63792.52,23.2,-0.98256,2e-05,1.28386]
[1780577595103,71.67,63796.21,23.2,-0.98249,2e-05,1.28856]
[1780577596109,71.67,63793.82,23.2,-0.98254,2e-05,1.2854]
[1780577597313,71.67,63793.82,23.2,-0.98254,2e-05,1.2854]
[1780577597399,71.67,63771.16,23.2,-0.98299,2e-05,1.25636]
[1780577598124,71.67,63758.99,23.2,-0.98323,2e-05,1.24094]
[1780577599138,71.67,63756.98,23.2,-0.98327,2e-05,1.2384]
[1780577600154,71.67,63737.78,23.2,-0.98364,2e-05,1.21451]
[1780577601193,71.67,63737.78,23.2,-0.98364,2e-05,1.21451]
[1780577601278,71.67,63735.01,23.2,-0.9837,2e-05,1.2111]
[1780577602166,71.67,63735.81,23.2,-0.98368,2e-05,1.21208]
[1780577603174,71.67,63732.62,23.2,-0.98374,2e-05,1.20816]
[1780577604181,71.67,63739.96,23.2,-0.9836,2e-05,1.21721]
[1780577605188,71.67,63758.44,23.2,-0.98324,2e-05,1.24023]
[1780577606194,71.67,63765.64,23.2,-0.9831,2e-05,1.24929]
[1780577607202,71.67,63762.49,23.2,-0.98317,2e-05,1.24532]
[1780577608209,71.67,63759.43,23.2,-0.98323,2e-05,1.24146]
[1780577609245,71.67,63759.43,23.2,-0.98323,2e-05,1.24146]
[1780577609262,71.66,63757.96,23.2,-0.98325,2e-05,1.23961]
[1780577610224,71.66,63752.52,23.2,-0.98336,2e-05,1.2328]
[1780577611230,71.66,63749.37,23.2,-0.98346,2e-05,1.22587]
[1780577612237,71.66,63733.79,23.2,-0.98376,2e-05,1.20661]
[1780577613257,71.66,63733.79,23.2,-0.98376,2e-05,1.20661]
[1780577613321,71.66,63725.58,23.2,-0.98391,2e-05,1.19656]
[1780577614251,71.66,63717.33,23.2,-0.98407,2e-05,1.18652]
[1780577615258,71.66,63715.05,23.2,-0.98411,2e-05,1.18375]
[1780577616293,71.66,63714.83,23.2,-0.98412,2e-05,1.18349]
[1780577617246,71.66,63714.83,23.2,-0.98412,2e-05,1.18349]
[1780577617285,71.66,63717.14,23.2,-0.98407,2e-05,1.18629]
[1780577619299,71.66,63701.4,23.2,-0.98436,2e-05,1.16732]
[1780577621313,71.66,63697.53,23.2,-0.98444,2e-05,1.16269]
[1780577622320,71.66,63701.31,23.2,-0.98437,2e-05,1.16721]
[1780577624334,71.66,63707.04,23.2,-0.98426,2e-05,1.17409]
[1780577625341,71.66,63700.12,23.2,-0.98439,2e-05,1.16578]
[1780577626347,71.66,63701.78,23.2,-0.98436,2e-05,1.16777]
[1780577627355,71.66,63704.42,23.2,-0.98431,2e-05,1.17094]
[1780577628362,71.66,63719.97,23.2,-0.98402,2e-05,1.18972]
[1780577629492,71.66,63719.97,23.2,-0.98402,2e-05,1.18972]
[1780577629536,71.66,63746.5,23.2,-0.98352,2e-05,1.22231]
[1780577630393,71.66,63761.1,23.2,-0.98323,2e-05,1.24053]
[1780577630951,71.66,63761.1,23.2,-0.98323,2e-05,1.24053]
[1780577631390,71.66,63749.5,23.2,-0.98346,2e-05,1.22603]
[1780577632403,71.66,63738.81,23.2,-0.98366,2e-05,1.21279]
[1780577633686,71.66,63738.81,23.2,-0.98366,2e-05,1.21279]
[1780577633771,71.66,63751.8,23.2,-0.98341,2e-05,1.2289]
[1780577634413,71.66,63744.66,23.2,-0.98355,2e-05,1.22002]
[1780577635749,71.66,63744.66,23.2,-0.98355,2e-05,1.22002]
[1780577635803,71.66,63738.08,23.2,-0.98368,2e-05,1.21189]
[1780577636427,71.66,63740.89,23.2,-0.98362,2e-05,1.21536]
[1780577638441,71.66,63738.64,23.2,-0.98367,2e-05,1.21258]
[1780577642472,71.66,63736.53,23.2,-0.98371,2e-05,1.20998]
[1780577643476,71.66,63738.07,23.2,-0.98368,2e-05,1.21188]
[1780577644483,71.66,63733.89,23.2,-0.98376,2e-05,1.20673]
[1780577645490,71.66,63720.33,23.2,-0.98401,2e-05,1.19016]
[1780577646497,71.66,63728.89,23.2,-0.98385,2e-05,1.2006]
[1780577647504,71.66,63726.15,23.2,-0.9839,2e-05,1.19725]
[1780577648511,71.66,63732.55,23.2,-0.98378,2e-05,1.20509]
[1780577649527,71.66,63754.69,23.2,-0.98336,2e-05,1.2325]
[1780577650530,71.66,63765.94,23.2,-0.98314,2e-05,1.24662]
[1780577651319,71.66,63765.94,23.2,-0.98314,2e-05,1.24662]
[1780577651535,71.66,63775.46,23.2,-0.98295,2e-05,1.25865]
[1780577652542,71.66,63776.75,23.2,-0.98292,2e-05,1.26026]
[1780577655395,71.66,63772.0,23.2,-0.98302,2e-05,1.25419]
[1780577655563,71.66,63762.45,23.2,-0.98321,2e-05,1.24213]
[1780577656570,71.66,63760.35,23.2,-0.98325,2e-05,1.23949]
[1780577658585,71.66,63774.53,23.2,-0.98297,2e-05,1.25738]
[1780577659591,71.66,63774.91,23.2,-0.98296,2e-05,1.25783]
[1780577661605,71.66,63766.07,23.2,-0.98314,2e-05,1.24661]
[1780577662612,71.66,63762.58,23.2,-0.98321,2e-05,1.24221]
[1780577663619,71.66,63766.6,23.2,-0.98313,2e-05,1.24727]
[1780577664626,71.66,63767.98,23.2,-0.9831,2e-05,1.24901]
[1780577665635,71.66,63758.42,23.2,-0.98329,2e-05,1.23698]
[1780577666645,71.66,63754.2,23.2,-0.98337,2e-05,1.2317]
[1780577668659,71.66,63758.48,23.2,-0.98329,2e-05,1.23705]
[1780577669676,71.66,63755.48,23.2,-0.98334,2e-05,1.2333]
[1780577670681,71.66,63750.5,23.2,-0.98344,2e-05,1.22709]
[1780577671688,71.66,63742.65,23.2,-0.98363,2e-05,1.21436]
[1780577672699,71.66,63742.36,23.2,-0.98364,2e-05,1.214]
[1780577673706,71.66,63753.02,23.2,-0.98343,2e-05,1.22722]
[1780577674713,71.66,63750.32,23.2,-0.98348,2e-05,1.22386]
[1780577675496,71.66,63750.32,23.2,-0.98348,2e-05,1.22386]
[1780577675720,71.66,63743.39,23.2,-0.98362,2e-05,1.21527]
[1780577676727,71.66,63741.95,23.2,-0.98364,2e-05,1.21349]
[1780577677737,71.66,63746.5,23.2,-0.98356,2e-05,1.21912]
[1780577678743,71.66,63739.39,23.2,-0.98369,2e-05,1.21034]
[1780577679751,71.66,63739.18,23.2,-0.9837,2e-05,1.21008]
[1780577680758,71.66,63736.97,23.2,-0.98374,2e-05,1.20736]
[1780577682775,71.66,63733.03,23.2,-0.98381,2e-05,1.20252]
[1780577683780,71.66,63744.26,23.2,-0.9836,2e-05,1.21635]
[1780577684809,71.66,63749.12,23.2,-0.98351,2e-05,1.22237]
[1780577685810,71.66,63762.32,23.2,-0.98325,2e-05,1.23884]
[1780577686817,71.66,63755.18,23.2,-0.98339,2e-05,1.22991]
[1780577687501,71.66,63755.18,23.2,-0.98339,2e-05,1.22991]
[1780577687824,71.66,63755.98,23.2,-0.98337,2e-05,1.23091]
[1780577691854,71.66,63752.41,23.2,-0.98344,2e-05,1.22646]
[1780577692859,71.66,63758.17,23.2,-0.98333,2e-05,1.23365]
[1780577693866,71.66,63755.02,23.2,-0.98339,2e-05,1.22971]
[1780577694873,71.66,63750.38,23.2,-0.98348,2e-05,1.22393]
[1780577695880,71.66,63748.34,23.2,-0.98352,2e-05,1.2214]
[1780577697893,71.66,63744.7,23.2,-0.98359,2e-05,1.21689]
[1780577699908,71.66,63741.34,23.2,-0.98366,2e-05,1.21274]
[1780577701491,71.66,63740.65,23.2,-0.98367,2e-05,1.21189]
[1780577701579,71.66,63740.55,23.2,-0.98367,2e-05,1.21177]
[1780577702010,71.66,63742.76,23.2,-0.98363,2e-05,1.21449]
[1780577703503,71.66,63742.76,23.2,-0.98363,2e-05,1.21449]
[1780577703543,71.66,63751.28,23.2,-0.98347,2e-05,1.22505]
[1780577706022,71.66,63746.43,23.2,-0.98356,2e-05,1.21903]
[1780577707613,71.66,63746.24,23.2,-0.98356,2e-05,1.2188]
[1780577707686,71.66,63746.24,23.2,-0.98356,2e-05,1.2188]
[1780577708044,71.66,63733.51,23.2,-0.98381,2e-05,1.20311]
[1780577708560,71.66,63733.51,23.2,-0.98381,2e-05,1.20311]
[1780577708753,71.66,63733.51,23.2,-0.98381,2e-05,1.20311]
[1780577709063,71.66,63711.17,23.2,-0.98422,2e-05,1.17595]
[1780577710067,71.66,63700.33,23.2,-0.98442,2e-05,1.16294]
[1780577711074,71.66,63697.92,23.2,-0.98447,2e-05,1.16007]
[1780577712081,71.66,63691.98,23.2,-0.98458,2e-05,1.153]
[1780577713088,71.66,63695.87,23.2,-0.98451,2e-05,1.15763]
[1780577714095,71.66,63699.19,23.2,-0.98445,2e-05,1.16158]
[1780577715102,71.66,63710.57,23.2,-0.98424,2e-05,1.17523]
[1780577716109,71.66,63719.91,23.2,-0.98406,2e-05,1.18652]
[1780577717116,71.66,63716.52,23.2,-0.98412,2e-05,1.18241]
[1780577718001,71.66,63716.52,23.2,-0.98412,2e-05,1.18241]
[1780577718123,71.66,63715.58,23.2,-0.98414,2e-05,1.18127]
[1780577718578,71.66,63715.58,23.2,-0.98414,2e-05,1.18127]
[1780577719131,71.66,63711.17,23.2,-0.98422,2e-05,1.17595]
[1780577720137,71.66,63712.55,23.2,-0.9842,2e-05,1.17761]
[1780577721144,71.66,63715.97,23.2,-0.98414,2e-05,1.18174]
[1780577722151,71.66,63718.3,23.2,-0.98409,2e-05,1.18457]
[1780577724165,71.66,63722.58,23.2,-0.98401,2e-05,1.18976]
[1780577725172,71.66,63716.58,23.2,-0.98412,2e-05,1.18248]
[1780577726033,71.66,63716.58,23.2,-0.98412,2e-05,1.18248]
[1780577726178,71.66,63723.11,23.2,-0.984,2e-05,1.19041]
[1780577727186,71.66,63717.14,23.2,-0.98411,2e-05,1.18316]
[1780577727973,71.66,63717.14,23.2,-0.98411,2e-05,1.18316]
[1780577728193,71.66,63713.53,23.2,-0.98418,2e-05,1.1788]
[1780577729202,71.66,63710.25,23.2,-0.98424,2e-05,1.17484]
[1780577730209,71.66,63706.62,23.2,-0.98431,2e-05,1.17048]
[1780577731216,71.66,63707.13,23.2,-0.98434,2e-05,1.16817]
[1780577732223,71.66,63699.91,23.2,-0.98447,2e-05,1.15954]
[1780577733230,71.66,63703.51,23.2,-0.9844,2e-05,1.16384]
[1780577735244,71.66,63705.06,23.2,-0.98438,2e-05,1.16569]
[1780577736251,71.66,63721.43,23.2,-0.98407,2e-05,1.18542]
[1780577736380,71.66,63721.43,23.2,-0.98407,2e-05,1.18542]
[1780577737258,71.66,63729.03,23.2,-0.98393,2e-05,1.19467]
[1780577738268,71.66,63741.61,23.2,-0.98369,2e-05,1.21009]
[1780577739274,71.66,63740.75,23.2,-0.98371,2e-05,1.20903]
[1780577740280,71.66,63734.59,23.2,-0.98382,2e-05,1.20146]
[1780577740351,71.66,63734.59,23.2,-0.98382,2e-05,1.20146]
[1780577741287,71.66,63736.27,23.2,-0.98379,2e-05,1.20352]
[1780577742294,71.66,63716.09,23.2,-0.98417,2e-05,1.17896]
[1780577743301,71.66,63716.21,23.2,-0.98417,2e-05,1.1791]
[1780577745314,71.66,63718.14,23.2,-0.98413,2e-05,1.18144]
[1780577746322,71.66,63714.89,23.2,-0.98419,2e-05,1.17751]
[1780577746510,71.66,63714.89,23.2,-0.98419,2e-05,1.17751]
[1780577746737,71.66,63714.89,23.2,-0.98419,2e-05,1.17751]
[1780577747329,71.66,63712.77,23.2,-0.98423,2e-05,1.17495]
[1780577749343,71.66,63705.47,23.2,-0.98437,2e-05,1.16619]
[1780577751357,71.66,63709.92,23.2,-0.98429,2e-05,1.17152]
[1780577752364,71.66,63708.04,23.2,-0.98432,2e-05,1.16927]
[1780577755150,71.66,63711.02,23.2,-0.98426,2e-05,1.17285]
[1780577756745,71.66,63711.45,23.2,-0.98426,2e-05,1.17336]
[1780577756988,71.66,63711.45,23.2,-0.98426,2e-05,1.17336]
[1780577758525,71.66,63710.53,23.2,-0.98427,2e-05,1.17226]
[1780577758541,71.66,63711.5,23.2,-0.98426,2e-05,1.17342]
[1780577759414,71.66,63716.59,23.2,-0.98416,2e-05,1.17956]
[1780577760899,71.66,63716.59,23.2,-0.98416,2e-05,1.17956]
[1780577760994,71.66,63716.59,23.2,-0.98416,2e-05,1.17956]
[1780577761428,71.66,63713.93,23.2,-0.98421,2e-05,1.17635]
[1780577762435,71.66,63717.91,23.2,-0.98414,2e-05,1.18116]
[1780577764449,71.66,63715.16,23.2,-0.98419,2e-05,1.17783]
[1780577766783,71.66,63713.79,23.2,-0.98421,2e-05,1.17618]
[1780577767470,71.66,63706.37,23.2,-0.98435,2e-05,1.16726]
[1780577768482,71.66,63703.15,23.2,-0.98441,2e-05,1.16341]
[1780577769498,71.66,63703.15,23.2,-0.98441,2e-05,1.16341]
[1780577769735,71.66,63703.15,23.2,-0.98441,2e-05,1.16341]
[1780577769787,71.66,63704.01,23.2,-0.98439,2e-05,1.16444]
[1780577771272,71.66,63699.3,23.2,-0.98448,2e-05,1.15882]
[1780577773518,71.66,63675.33,23.2,-0.98491,2e-05,1.13052]
[1780577775532,71.66,63671.64,23.2,-0.98498,2e-05,1.12622]
[1780577777546,71.66,63679.32,23.2,-0.98484,2e-05,1.1352]
[1780577778554,71.66,63672.67,23.2,-0.98496,2e-05,1.12742]
[1780577779561,71.66,63665.37,23.2,-0.98509,2e-05,1.11893]
[1780577780730,71.66,63665.37,23.2,-0.98509,2e-05,1.11893]
[1780577780851,71.66,63696.01,23.2,-0.98454,2e-05,1.1549]
[1780577781577,71.66,63702.57,23.2,-0.98442,2e-05,1.16272]
[1780577782584,71.66,63693.2,23.2,-0.98459,2e-05,1.15156]
[1780577783591,71.66,63693.17,23.2,-0.98459,2e-05,1.15153]
[1780577784738,71.66,63693.17,23.2,-0.98459,2e-05,1.15153]
[1780577784796,71.66,63693.69,23.2,-0.98458,2e-05,1.15214]
[1780577785604,71.66,63690.46,23.2,-0.98464,2e-05,1.14832]
[1780577787619,71.66,63686.48,23.2,-0.98471,2e-05,1.14362]
[1780577788626,71.66,63690.69,23.2,-0.98464,2e-05,1.14859]
[1780577789633,71.66,63688.53,23.2,-0.98468,2e-05,1.14604]
[1780577790640,71.66,63666.09,23.2,-0.98508,2e-05,1.11976]
[1780577792654,71.66,63672.51,23.2,-0.985,2e-05,1.12439]
[1780577793661,71.66,63674.1,23.2,-0.98497,2e-05,1.12624]
[1780577794668,71.66,63670.74,23.2,-0.98503,2e-05,1.12233]
[1780577795675,71.66,63666.19,23.2,-0.98511,2e-05,1.11705]
[1780577796682,71.66,63661.89,23.2,-0.98519,2e-05,1.11207]
[1780577798696,71.66,63659.33,23.2,-0.98523,2e-05,1.10912]
[1780577799705,71.66,63657.64,23.2,-0.98526,2e-05,1.10717]
[1780577801718,71.66,63654.56,23.2,-0.98532,2e-05,1.10364]
[1780577802622,71.66,63654.56,23.2,-0.98532,2e-05,1.10364]
[1780577802746,71.66,63654.56,23.2,-0.98532,2e-05,1.10364]
[1780577802848,71.66,63656.09,23.2,-0.98529,2e-05,1.10539]
[1780577803733,71.66,63659.46,23.2,-0.98523,2e-05,1.10927]
[1780577804740,71.66,63660.81,23.2,-0.98521,2e-05,1.11083]
[1780577806754,71.66,63656.13,23.2,-0.98529,2e-05,1.10544]
[1780577809254,71.66,63656.47,23.2,-0.98528,2e-05,1.10583]
[1780577809334,71.66,63662.91,23.2,-0.98517,2e-05,1.11325]
[1780577809501,71.66,63662.91,23.2,-0.98517,2e-05,1.11325]
[1780577809775,71.66,63656.08,23.2,-0.98529,2e-05,1.10538]
[1780577811386,71.66,63656.08,23.2,-0.98529,2e-05,1.10538]
[1780577810783,71.66,63655.03,23.2,-0.98531,2e-05,1.10418]
[1780577811700,71.66,63655.03,23.2,-0.98531,2e-05,1.10418]
[1780577811789,71.66,63647.11,23.2,-0.98545,2e-05,1.09511]
[1780577813803,71.66,63647.92,23.2,-0.98543,2e-05,1.09604]
[1780577815645,71.66,63646.74,23.2,-0.98545,2e-05,1.09469]
[1780577815742,71.66,63646.74,23.2,-0.98545,2e-05,1.09469]
[1780577815817,71.66,63647.59,23.2,-0.98544,2e-05,1.09566]
[1780577817833,71.66,63654.28,23.2,-0.98532,2e-05,1.10331]
[1780577818840,71.66,63657.85,23.2,-0.98526,2e-05,1.10742]
[1780577819847,71.66,63654.09,23.2,-0.98533,2e-05,1.1031]
[1780577820855,71.66,63650.49,23.2,-0.98539,2e-05,1.09897]
[1780577821862,71.66,63645.79,23.2,-0.98547,2e-05,1.09361]
[1780577823217,71.66,63645.79,23.2,-0.98547,2e-05,1.09361]
[1780577823234,71.66,63645.79,23.2,-0.98547,2e-05,1.09361]
[1780577826897,71.66,63639.0,23.2,-0.98559,2e-05,1.08589]
[1780577827905,71.66,63637.51,23.2,-0.98561,2e-05,1.0842]
[1780577828912,71.66,63633.98,23.2,-0.98567,2e-05,1.08021]
[1780577830926,71.66,63625.54,23.2,-0.98582,2e-05,1.07072]
[1780577831960,71.66,63622.92,23.2,-0.98586,2e-05,1.06779]
[1780577832958,71.66,63604.91,23.2,-0.98616,2e-05,1.0478]
[1780577833964,71.66,63596.88,23.2,-0.9863,2e-05,1.03898]
[1780577835062,71.66,63590.74,23.2,-0.9864,2e-05,1.03227]
[1780577835983,71.66,63606.15,23.2,-0.98614,2e-05,1.04916]
[1780577836990,71.66,63605.18,23.2,-0.98616,2e-05,1.04809]
[1780577837997,71.66,63606.43,23.2,-0.98614,2e-05,1.04947]
[1780577839004,71.66,63604.49,23.2,-0.98617,2e-05,1.04733]
[1780577840017,71.66,63601.58,23.2,-0.98622,2e-05,1.04413]
[1780577841021,71.66,63606.81,23.2,-0.98613,2e-05,1.04989]
[1780577843035,71.66,63604.46,23.2,-0.98617,2e-05,1.0473]
[1780577846056,71.66,63607.96,23.2,-0.98611,2e-05,1.05116]
[1780577849078,71.66,63613.93,23.2,-0.98601,2e-05,1.05777]
[1780577850086,71.66,63607.16,23.2,-0.98613,2e-05,1.05028]
[1780577851093,71.66,63616.36,23.2,-0.98601,2e-05,1.05774]
[1780577852098,71.66,63626.84,23.2,-0.98583,2e-05,1.06943]
[1780577853106,71.66,63624.35,23.2,-0.98587,2e-05,1.06664]
[1780577854113,71.66,63613.7,23.2,-0.98605,2e-05,1.05479]
[1780577855120,71.66,63609.73,23.2,-0.98612,2e-05,1.0504]
[1780577856127,71.66,63602.89,23.2,-0.98623,2e-05,1.04286]
[1780577857134,71.66,63606.54,23.2,-0.98617,2e-05,1.04688]
[1780577858141,71.66,63611.27,23.2,-0.98609,2e-05,1.0521]
[1780577859148,71.66,63612.85,23.2,-0.98607,2e-05,1.05385]
[1780577862169,71.66,63613.72,23.2,-0.98605,2e-05,1.05481]
[1780577863176,71.66,63619.69,23.2,-0.98595,2e-05,1.06144]
[1780577864182,71.66,63619.39,23.2,-0.98596,2e-05,1.06111]
[1780577865454,71.66,63619.39,23.2,-0.98596,2e-05,1.06111]
[1780577865494,71.66,63618.21,23.2,-0.98598,2e-05,1.05979]
[1780577866197,71.66,63616.56,23.2,-0.986,2e-05,1.05796]
[1780577867204,71.66,63618.16,23.2,-0.98598,2e-05,1.05974]
[1780577867611,71.66,63618.16,23.2,-0.98598,2e-05,1.05974]
[1780577867734,71.66,63618.16,23.2,-0.98598,2e-05,1.05974]
[1780577868211,71.66,63610.49,23.2,-0.98611,2e-05,1.05124]
[1780577869218,71.66,63616.14,23.2,-0.98601,2e-05,1.05749]
[1780577869666,71.66,63616.14,23.2,-0.98601,2e-05,1.05749]
[1780577869737,71.66,63616.14,23.2,-0.98601,2e-05,1.05749]
[1780577870225,71.66,63619.88,23.2,-0.98595,2e-05,1.06165]
[1780577870830,71.66,63619.88,23.2,-0.98595,2e-05,1.06165]
[1780577870993,71.66,63619.88,23.2,-0.98595,2e-05,1.06165]
[1780577872239,71.66,63611.2,23.2,-0.98609,2e-05,1.05202]
[1780577873052,71.66,63611.2,23.2,-0.98609,2e-05,1.05202]
[1780577873236,71.66,63611.2,23.2,-0.98609,2e-05,1.05202]
[1780577873246,71.66,63610.6,23.2,-0.9861,2e-05,1.05136]
[1780577874253,71.66,63611.94,23.2,-0.98608,2e-05,1.05284]
[1780577874921,71.66,63611.94,23.2,-0.98608,2e-05,1.05284]
[1780577875008,71.66,63611.94,23.2,-0.98608,2e-05,1.05284]
[1780577876267,71.66,63614.8,23.2,-0.98603,2e-05,1.05601]
[1780577877274,71.66,63616.61,23.2,-0.986,2e-05,1.05802]
[1780577879291,71.66,63612.83,23.2,-0.98607,2e-05,1.05382]
[1780577880270,71.66,63612.83,23.2,-0.98607,2e-05,1.05382]
[1780577880299,71.66,63607.77,23.2,-0.98615,2e-05,1.04823]
[1780577880503,71.66,63607.77,23.2,-0.98615,2e-05,1.04823]
[1780577881305,71.66,63613.32,23.2,-0.98606,2e-05,1.05437]
[1780577882312,71.66,63619.26,23.2,-0.98596,2e-05,1.06096]
[1780577882634,71.66,63619.26,23.2,-0.98596,2e-05,1.06096]
[1780577882735,71.66,63619.26,23.2,-0.98596,2e-05,1.06096]
[1780577883319,71.66,63620.97,23.2,-0.98593,2e-05,1.06287]
[1780577884326,71.66,63622.97,23.2,-0.9859,2e-05,1.0651]
[1780577886340,71.66,63611.23,23.2,-0.98609,2e-05,1.05205]
[1780577887347,71.66,63609.36,23.2,-0.98612,2e-05,1.04999]
[1780577887697,71.66,63609.36,23.2,-0.98612,2e-05,1.04999]
[1780577887735,71.66,63609.36,23.2,-0.98612,2e-05,1.04999]
[1780577888355,71.66,63618.15,23.2,-0.98598,2e-05,1.05973]
[1780577890189,71.66,63618.15,23.2,-0.98598,2e-05,1.05973]
[1780577890234,71.66,63618.15,23.2,-0.98598,2e-05,1.05973]
[1780577890369,71.66,63621.61,23.2,-0.98592,2e-05,1.06358]
[1780577890673,71.66,63621.61,23.2,-0.98592,2e-05,1.06358]
[1780577890737,71.66,63621.61,23.2,-0.98592,2e-05,1.06358]
[1780577891376,71.66,63628.27,23.2,-0.98581,2e-05,1.07103]
[1780577892386,71.66,63626.55,23.2,-0.98584,2e-05,1.0691]
[1780577893396,71.66,63615.68,23.2,-0.98602,2e-05,1.05698]
[1780577895042,71.66,63616.61,23.2,-0.986,2e-05,1.05802]
[1780577895234,71.66,63616.61,23.2,-0.986,2e-05,1.05802]
[1780577895410,71.66,63618.49,23.2,-0.98597,2e-05,1.06011]
[1780577896417,71.66,63622.22,23.2,-0.98591,2e-05,1.06426]
[1780577897424,71.66,63619.16,23.2,-0.98596,2e-05,1.06085]
[1780577898163,71.66,63619.16,23.2,-0.98596,2e-05,1.06085]
[1780577898235,71.66,63619.16,23.2,-0.98596,2e-05,1.06085]
[1780577900445,71.66,63603.43,23.2,-0.98622,2e-05,1.04346]
[1780577901452,71.66,63602.1,23.2,-0.98625,2e-05,1.042]
[1780577902459,71.66,63593.37,23.2,-0.98639,2e-05,1.03245]
[1780577903465,71.66,63592.29,23.2,-0.98641,2e-05,1.03127]
[1780577904473,71.66,63593.98,23.2,-0.98638,2e-05,1.03311]
[1780577905481,71.66,63588.15,23.2,-0.98647,2e-05,1.02677]
[1780577906489,71.66,63585.41,23.2,-0.98652,2e-05,1.02381]
[1780577907496,71.66,63596.37,23.2,-0.98634,2e-05,1.03572]
[1780577908503,71.66,63601.92,23.2,-0.98625,2e-05,1.0418]
[1780577909510,71.66,63607.77,23.2,-0.98615,2e-05,1.04823]
[1780577910517,71.66,63606.64,23.2,-0.98617,2e-05,1.04699]
[1780577912532,71.66,63612.31,23.2,-0.98611,2e-05,1.05052]
[1780577913969,71.66,63613.15,23.2,-0.9861,2e-05,1.05145]
[1780577913991,71.66,63613.15,23.2,-0.9861,2e-05,1.05145]
[1780577914546,71.66,63613.19,23.2,-0.9861,2e-05,1.0515]
[1780577915522,71.66,63613.19,23.2,-0.9861,2e-05,1.0515]
[1780577915734,71.66,63612.35,23.2,-0.98611,2e-05,1.05057]
[1780577917569,71.66,63605.04,23.2,-0.98623,2e-05,1.04252]
[1780577918576,71.66,63608.6,23.2,-0.98617,2e-05,1.04643]
[1780577919064,71.66,63608.6,23.2,-0.98617,2e-05,1.04643]
[1780577919234,71.66,63608.6,23.2,-0.98617,2e-05,1.04643]
[1780577919583,71.66,63612.3,23.2,-0.98611,2e-05,1.05051]
[1780577920590,71.66,63614.49,23.2,-0.98607,2e-05,1.05293]
[1780577921767,71.66,63614.01,23.2,-0.98608,2e-05,1.0524]
[1780577921991,71.66,63614.01,23.2,-0.98608,2e-05,1.0524]
[1780577924063,71.66,63621.81,23.2,-0.98595,2e-05,1.06106]
[1780577925068,71.66,63621.81,23.2,-0.98595,2e-05,1.06106]
[1780577925235,71.66,63621.81,23.2,-0.98595,2e-05,1.06106]
[1780577925322,71.66,63623.46,23.2,-0.98592,2e-05,1.0629]
[1780577926579,71.66,63623.46,23.2,-0.98592,2e-05,1.0629]
[1780577926734,71.66,63623.46,23.2,-0.98592,2e-05,1.0629]
[1780577926741,71.66,63623.05,23.2,-0.98593,2e-05,1.06244]
[1780577927639,71.66,63624.7,23.2,-0.9859,2e-05,1.06428]
[1780577928646,71.66,63627.78,23.2,-0.98585,2e-05,1.06773]
[1780577929653,71.66,63629.31,23.2,-0.98582,2e-05,1.06944]
[1780577932461,71.66,63628.95,23.2,-0.98583,2e-05,1.06903]
[1780577932503,71.66,63628.95,23.2,-0.98583,2e-05,1.06903]
[1780577932562,71.66,63627.63,23.2,-0.98585,2e-05,1.06756]
[1780577933681,71.66,63619.89,23.2,-0.98598,2e-05,1.05892]
[1780577935435,71.66,63619.89,23.2,-0.98598,2e-05,1.05892]
[1780577935500,71.66,63619.89,23.2,-0.98598,2e-05,1.05892]
[1780577935615,71.66,63624.68,23.2,-0.9859,2e-05,1.06426]
[1780577935695,71.66,63619.72,23.2,-0.98599,2e-05,1.05874]
[1780577936868,71.66,63619.72,23.2,-0.98599,2e-05,1.05874]
[1780577937004,71.66,63619.72,23.2,-0.98599,2e-05,1.05874]
[1780577937068,71.66,63622.06,23.2,-0.98595,2e-05,1.06134]
[1780577937709,71.66,63627.41,23.2,-0.98586,2e-05,1.06731]
[1780577938812,71.66,63627.41,23.2,-0.98586,2e-05,1.06731]
[1780577938996,71.66,63627.41,23.2,-0.98586,2e-05,1.06731]
[1780577939023,71.66,63628.68,23.2,-0.98583,2e-05,1.06873]
[1780577940142,71.66,63628.68,23.2,-0.98583,2e-05,1.06873]
[1780577940235,71.66,63628.68,23.2,-0.98583,2e-05,1.06873]
[1780577940730,71.66,63625.28,23.2,-0.98589,2e-05,1.06493]
[1780577941737,71.66,63622.25,23.2,-0.98594,2e-05,1.06155]
[1780577942744,71.66,63620.2,23.2,-0.98598,2e-05,1.05927]
[1780577944494,71.66,63620.2,23.2,-0.98598,2e-05,1.05927]
[1780577944532,71.66,63620.07,23.2,-0.98598,2e-05,1.05912]
[1780577944734,71.66,63620.07,23.2,-0.98598,2e-05,1.05912]
[1780577944758,71.66,63627.64,23.2,-0.98585,2e-05,1.06757]
[1780577945767,71.66,63631.56,23.2,-0.98579,2e-05,1.07196]
[1780577946774,71.66,63645.75,23.2,-0.98554,2e-05,1.08798]
[1780577948627,71.66,63651.77,23.2,-0.98544,2e-05,1.09483]
[1780577948788,71.66,63650.78,23.2,-0.98546,2e-05,1.09371]
[1780577949800,71.66,63638.46,23.2,-0.98567,2e-05,1.07973]
[1780577950804,71.66,63649.85,23.2,-0.98547,2e-05,1.09265]
[1780577952819,71.66,63651.19,23.2,-0.98545,2e-05,1.09417]
[1780577953827,71.66,63652.9,23.2,-0.98542,2e-05,1.09613]
[1780577954835,71.66,63653.89,23.2,-0.9854,2e-05,1.09726]
[1780577955841,71.66,63654.99,23.2,-0.98538,2e-05,1.09851]
[1780577957854,71.66,63652.74,23.2,-0.98542,2e-05,1.09594]
[1780577958718,71.66,63652.74,23.2,-0.98542,2e-05,1.09594]
[1780577958734,71.66,63652.74,23.2,-0.98542,2e-05,1.09594]
[1780577958862,71.66,63655.45,23.2,-0.98537,2e-05,1.09904]
[1780577960876,71.66,63660.84,23.2,-0.98528,2e-05,1.10522]
[1780577961883,71.66,63669.0,23.2,-0.98514,2e-05,1.11464]
[1780577963897,71.66,63676.61,23.2,-0.985,2e-05,1.12347]
[1780577964904,71.66,63675.53,23.2,-0.98502,2e-05,1.12221]
[1780577965911,71.66,63674.82,23.2,-0.98503,2e-05,1.12139]
[1780577968932,71.66,63678.9,23.2,-0.98496,2e-05,1.12614]
[1780577969939,71.66,63676.09,23.2,-0.98501,2e-05,1.12286]
[1780577971684,71.66,63676.16,23.2,-0.98501,2e-05,1.12295]
[1780577971734,71.66,63676.16,23.2,-0.98501,2e-05,1.12295]
[1780577971954,71.66,63676.03,23.2,-0.98505,2e-05,1.11995]
[1780577973447,71.66,63676.03,23.2,-0.98505,2e-05,1.11995]
[1780577973497,71.66,63676.03,23.2,-0.98505,2e-05,1.11995]
[1780577973598,71.66,63677.15,23.2,-0.98503,2e-05,1.12125]
[1780577976178,71.66,63677.95,23.2,-0.98501,2e-05,1.12218]
[1780577979005,71.66,63670.59,23.2,-0.98514,2e-05,1.11364]
[1780577980019,71.66,63667.97,23.2,-0.98519,2e-05,1.11062]
[1780577980809,71.66,63667.97,23.2,-0.98519,2e-05,1.11062]
[1780577980993,71.66,63667.97,23.2,-0.98519,2e-05,1.11062]
[1780577981022,71.66,63667.07,23.2,-0.98521,2e-05,1.10958]
[1780577982040,71.66,63675.72,23.2,-0.98505,2e-05,1.11959]
[1780577983042,71.66,63685.58,23.2,-0.98488,2e-05,1.13109]
[1780577984049,71.66,63684.23,23.2,-0.9849,2e-05,1.12951]
[1780577985056,71.66,63682.21,23.2,-0.98494,2e-05,1.12715]
[1780577986063,71.66,63680.58,23.2,-0.98497,2e-05,1.12525]
[1780577987565,71.66,63680.58,23.2,-0.98497,2e-05,1.12525]
[1780577987737,71.66,63679.97,23.2,-0.98498,2e-05,1.12453]
[1780577988077,71.66,63681.5,23.2,-0.98495,2e-05,1.12632]
[1780577989084,71.66,63682.74,23.2,-0.98493,2e-05,1.12777]
[1780577990091,71.66,63683.73,23.2,-0.98491,2e-05,1.12892]
[1780577990962,71.66,63683.73,23.2,-0.98491,2e-05,1.12892]
[1780577991002,71.66,63683.73,23.2,-0.98491,2e-05,1.12892]
[1780577992105,71.66,63682.11,23.2,-0.98494,2e-05,1.12703]
[1780577992986,71.66,63682.11,23.2,-0.98494,2e-05,1.12703]
[1780577993002,71.66,63682.11,23.2,-0.98494,2e-05,1.12703]
[1780577993112,71.66,63682.32,23.2,-0.98494,2e-05,1.12728]
[1780577994119,71.66,63680.5,23.2,-0.98497,2e-05,1.12515]
[1780577995213,71.66,63680.5,23.2,-0.98497,2e-05,1.12515]
[1780577995492,71.66,63680.5,23.2,-0.98497,2e-05,1.12515]
[1780577995542,71.66,63673.69,23.2,-0.98509,2e-05,1.11723]
[1780577996133,71.66,63677.16,23.2,-0.98503,2e-05,1.12126]
[1780577997140,71.66,63681.06,23.2,-0.98496,2e-05,1.12581]
[1780577998275,71.66,63681.06,23.2,-0.98496,2e-05,1.12581]
[1780577998493,71.66,63681.06,23.2,-0.98496,2e-05,1.12581]
[1780577998582,71.66,63679.62,23.2,-0.98498,2e-05,1.12413]
[1780578000162,71.66,63680.91,23.2,-0.98496,2e-05,1.12563]
[1780578001244,71.66,63680.91,23.2,-0.98496,2e-05,1.12563]
[1780578001757,71.66,63669.61,23.2,-0.98516,2e-05,1.11251]
[1780578002186,71.66,63659.45,23.2,-0.98534,2e-05,1.10081]
[1780578003196,71.66,63659.54,23.2,-0.98534,2e-05,1.10092]
[1780578004203,71.66,63671.65,23.2,-0.98513,2e-05,1.11487]
[1780578005210,71.66,63661.5,23.2,-0.9853,2e-05,1.10317]
[1780578006598,71.66,63653.77,23.2,-0.98544,2e-05,1.09432]
[1780578007229,71.66,63652.26,23.2,-0.98547,2e-05,1.0926]
[1780578008236,71.66,63650.06,23.2,-0.9855,2e-05,1.09009]
[1780578009650,71.66,63650.06,23.2,-0.9855,2e-05,1.09009]
[1780578009741,71.66,63641.74,23.2,-0.98565,2e-05,1.08066]
[1780578010256,71.66,63624.32,23.2,-0.98594,2e-05,1.06111]
[1780578011661,71.66,63627.3,23.2,-0.98589,2e-05,1.06444]
[1780578012268,71.66,63621.72,23.2,-0.98599,2e-05,1.05822]
[1780578013280,71.66,63624.5,23.2,-0.98594,2e-05,1.06131]
[1780578014286,71.66,63625.99,23.2,-0.98592,2e-05,1.06298]
[1780578015662,71.66,63625.99,23.2,-0.98592,2e-05,1.06298]
[1780578015684,71.66,63633.15,23.2,-0.98579,2e-05,1.07099]
[1780578016300,71.66,63639.22,23.2,-0.98569,2e-05,1.07781]
[1780578017308,71.66,63639.44,23.2,-0.98569,2e-05,1.07806]
[1780578018316,71.66,63626.79,23.2,-0.9859,2e-05,1.06387]
[1780578019321,71.66,63620.32,23.2,-0.98601,2e-05,1.05667]
[1780578020329,71.66,63614.64,23.2,-0.98611,2e-05,1.05037]
[1780578021336,71.66,63611.05,23.2,-0.98617,2e-05,1.04641]
[1780578022343,71.66,63597.94,23.2,-0.98638,2e-05,1.03205]
[1780578023350,71.66,63597.01,23.2,-0.9864,2e-05,1.03103]
[1780578024357,71.66,63595.44,23.2,-0.98642,2e-05,1.02933]
[1780578025532,71.66,63595.44,23.2,-0.98642,2e-05,1.02933]
[1780578025741,71.66,63595.44,23.2,-0.98642,2e-05,1.02933]
[1780578025839,71.66,63591.59,23.2,-0.98649,2e-05,1.02514]
[1780578026371,71.66,63585.74,23.2,-0.98658,2e-05,1.01882]
[1780578027859,71.66,63585.74,23.2,-0.98658,2e-05,1.01882]
[1780578027377,71.66,63580.07,23.2,-0.98667,2e-05,1.01271]
[1780578028385,71.66,63563.88,23.2,-0.98693,2e-05,0.99545]
[1780578029397,71.66,63552.5,23.2,-0.98711,2e-05,0.98345]
[1780578030404,71.66,63553.95,23.2,-0.98709,2e-05,0.98497]
[1780578031755,71.66,63553.95,23.2,-0.98709,2e-05,0.98497]
[1780578031823,71.66,63558.22,23.2,-0.98705,2e-05,0.98685]
[1780578032418,71.66,63560.17,23.2,-0.98702,2e-05,0.9889]
[1780578033426,71.66,63567.64,23.2,-0.98691,2e-05,0.9968]
[1780578034432,71.66,63569.29,23.2,-0.98688,2e-05,0.99855]
[1780578035439,71.66,63581.38,23.2,-0.98669,2e-05,1.01146]
[1780578036446,71.66,63571.9,23.2,-0.98684,2e-05,1.00133]
[1780578037847,71.66,63571.9,23.2,-0.98684,2e-05,1.00133]
[1780578037877,71.66,63568.8,23.2,-0.98689,2e-05,0.99803]
[1780578038460,71.66,63558.65,23.2,-0.98705,2e-05,0.9873]
[1780578040474,71.66,63557.62,23.2,-0.98706,2e-05,0.98622]
[1780578041481,71.66,63553.13,23.2,-0.98713,2e-05,0.9815]
[1780578042488,71.66,63566.99,23.2,-0.98692,2e-05,0.99611]
[1780578043495,71.66,63575.56,23.2,-0.98678,2e-05,1.00523]
[1780578044504,71.66,63573.98,23.2,-0.9868,2e-05,1.00355]
[1780578045511,71.66,63571.47,23.2,-0.98684,2e-05,1.00087]
[1780578046518,71.66,63577.85,23.2,-0.98674,2e-05,1.00768]
[1780578047687,71.66,63577.12,23.2,-0.98675,2e-05,1.0069]
[1780578048236,71.66,63577.12,23.2,-0.98675,2e-05,1.0069]
[1780578048532,71.66,63575.72,23.2,-0.98678,2e-05,1.0054]
[1780578049539,71.66,63573.49,23.2,-0.98681,2e-05,1.00302]
[1780578050554,71.66,63562.62,23.2,-0.98699,2e-05,0.99149]
[1780578051561,71.66,63559.6,23.2,-0.98703,2e-05,0.9883]
[1780578052569,71.66,63550.38,23.2,-0.98718,2e-05,0.97863]
[1780578053575,71.66,63548.31,23.2,-0.98721,2e-05,0.97646]
[1780578054588,71.66,63545.64,23.2,-0.98725,2e-05,0.97368]
[1780578055590,71.66,63542.34,23.2,-0.9873,2e-05,0.97025]
[1780578056608,71.66,63548.01,23.2,-0.98721,2e-05,0.97615]
[1780578057621,71.66,63570.18,23.2,-0.98687,2e-05,0.9995]
[1780578058622,71.66,63571.39,23.2,-0.98685,2e-05,1.00079]
[1780578059631,71.66,63569.65,23.2,-0.98687,2e-05,0.99894]
[1780578061030,71.66,63569.67,23.2,-0.98687,2e-05,0.99896]
[1780578061646,71.66,63563.83,23.2,-0.98697,2e-05,0.99277]
[1780578062655,71.66,63552.64,23.2,-0.98714,2e-05,0.98099]
[1780578063662,71.66,63545.59,23.2,-0.98725,2e-05,0.97363]
[1780578064669,71.66,63544.85,23.2,-0.98726,2e-05,0.97286]
[1780578065056,71.66,63544.85,23.2,-0.98726,2e-05,0.97286]
[1780578065676,71.66,63550.04,23.2,-0.98718,2e-05,0.97827]
[1780578066683,71.66,63545.84,23.2,-0.98725,2e-05,0.97389]
[1780578067690,71.66,63540.79,23.2,-0.98733,2e-05,0.96864]
[1780578068697,71.66,63543.35,23.2,-0.98729,2e-05,0.9713]
[1780578069707,71.66,63561.88,23.2,-0.987,2e-05,0.99071]
[1780578070711,71.66,63572.53,23.2,-0.98683,2e-05,1.002]
[1780578071718,71.66,63573.92,23.2,-0.98681,2e-05,1.00348]
[1780578072725,71.66,63574.81,23.2,-0.98679,2e-05,1.00443]
[1780578073732,71.66,63575.73,23.2,-0.98678,2e-05,1.00541]
[1780578074739,71.66,63578.13,23.2,-0.98674,2e-05,1.00798]
[1780578075746,71.66,63575.91,23.2,-0.98677,2e-05,1.00561]
[1780578079774,71.66,63586.04,23.2,-0.98661,2e-05,1.01647]
[1780578081788,71.66,63595.66,23.2,-0.98645,2e-05,1.02688]
[1780578082795,71.66,63606.29,23.2,-0.98628,2e-05,1.03847]
[1780578083802,71.66,63615.3,23.2,-0.98613,2e-05,1.04838]
[1780578084812,71.66,63613.65,23.2,-0.98616,2e-05,1.04656]
[1780578085818,71.66,63632.34,23.2,-0.98584,2e-05,1.06732]
[1780578086825,71.66,63627.84,23.2,-0.98592,2e-05,1.06229]
[1780578087831,71.66,63623.06,23.2,-0.986,2e-05,1.05697]
[1780578088840,71.66,63628.77,23.2,-0.9859,2e-05,1.06333]
[1780578089847,71.66,63640.47,23.2,-0.9857,2e-05,1.07645]
[1780578090854,71.66,63639.87,23.2,-0.98571,2e-05,1.07577]
[1780578092868,71.66,63640.11,23.2,-0.98575,2e-05,1.07328]
[1780578093875,71.66,63644.05,23.2,-0.98568,2e-05,1.07771]
[1780578094882,71.66,63647.1,23.2,-0.98563,2e-05,1.08116]
[1780578095889,71.66,63643.22,23.2,-0.98569,2e-05,1.07678]
[1780578096896,71.66,63652.73,23.2,-0.98553,2e-05,1.08754]
[1780578097903,71.66,63657.71,23.2,-0.98544,2e-05,1.09321]
[1780578098910,71.66,63655.44,23.2,-0.98548,2e-05,1.09062]
[1780578099917,71.66,63646.35,23.2,-0.98564,2e-05,1.08031]
[1780578100924,71.66,63647.66,23.2,-0.98562,2e-05,1.08179]
[1780578101931,71.66,63645.2,23.2,-0.98566,2e-05,1.07901]
[1780578103945,71.66,63629.24,23.2,-0.98593,2e-05,1.06111]
[1780578104952,71.66,63625.13,23.2,-0.986,2e-05,1.05653]
[1780578105959,71.66,63629.48,23.2,-0.98593,2e-05,1.06137]
[1780578106966,71.66,63627.63,23.2,-0.98596,2e-05,1.05931]
[1780578107973,71.66,63619.92,23.2,-0.98609,2e-05,1.05076]
[1780578108997,71.66,63626.66,23.2,-0.98597,2e-05,1.05823]
[1780578110328,71.66,63654.23,23.2,-0.9855,2e-05,1.08925]
[1780578111001,71.66,63657.48,23.2,-0.98545,2e-05,1.09295]
[1780578112017,71.66,63656.98,23.2,-0.98546,2e-05,1.09238]
[1780578114022,71.66,63657.82,23.2,-0.98544,2e-05,1.09334]
[1780578116036,71.66,63667.43,23.2,-0.98527,2e-05,1.10435]
[1780578118050,71.66,63665.83,23.2,-0.9853,2e-05,1.10251]
[1780578119057,71.66,63666.99,23.2,-0.98528,2e-05,1.10384]
[1780578120066,71.66,63667.95,23.2,-0.98526,2e-05,1.10494]
[1780578122092,71.66,63659.81,23.2,-0.98541,2e-05,1.09561]
[1780578123140,71.66,63650.65,23.2,-0.98557,2e-05,1.08518]
[1780578124108,71.66,63656.06,23.2,-0.98547,2e-05,1.09133]
[1780578125404,71.66,63654.15,23.2,-0.9855,2e-05,1.08916]
[1780578126124,71.66,63652.63,23.2,-0.98553,2e-05,1.08743]
[1780578127146,71.66,63645.1,23.2,-0.98566,2e-05,1.0789]
[1780578129157,71.66,63611.55,23.2,-0.98623,2e-05,1.04153]
[1780578130168,71.66,63602.55,23.2,-0.98638,2e-05,1.03168]
[1780578131174,71.66,63608.49,23.2,-0.98628,2e-05,1.03817]
[1780578132298,71.66,63608.49,23.2,-0.98628,2e-05,1.03817]
[1780578132326,71.66,63608.94,23.2,-0.98627,2e-05,1.03867]
[1780578133188,71.66,63610.92,23.2,-0.98624,2e-05,1.04084]
[1780578134195,71.66,63613.33,23.2,-0.9862,2e-05,1.04349]
[1780578137216,71.66,63611.16,23.2,-0.98623,2e-05,1.0411]
[1780578139231,71.66,63617.1,23.2,-0.98613,2e-05,1.04764]
[1780578141245,71.66,63623.14,23.2,-0.98603,2e-05,1.05432]
[1780578142251,71.66,63619.7,23.2,-0.98609,2e-05,1.05051]
[1780578143258,71.66,63618.71,23.2,-0.98611,2e-05,1.04942]
[1780578144265,71.66,63619.91,23.2,-0.98609,2e-05,1.05075]
[1780578145272,71.66,63618.86,23.2,-0.98611,2e-05,1.04959]
[1780578148294,71.66,63626.63,23.2,-0.98597,2e-05,1.0582]
[1780578149302,71.66,63636.66,23.2,-0.9858,2e-05,1.0694]
[1780578150309,71.66,63630.64,23.2,-0.98591,2e-05,1.06267]
[1780578151316,71.66,63623.16,23.2,-0.98607,2e-05,1.05161]
[1780578152323,71.66,63624.11,23.2,-0.98605,2e-05,1.05266]
[1780578153330,71.66,63620.13,23.2,-0.98612,2e-05,1.04826]
[1780578154337,71.66,63622.51,23.2,-0.98608,2e-05,1.05089]
[1780578155344,71.66,63621.28,23.2,-0.9861,2e-05,1.04953]
[1780578156110,71.66,63621.28,23.2,-0.9861,2e-05,1.04953]
[1780578156129,71.66,63621.28,23.2,-0.9861,2e-05,1.04953]
[1780578156351,71.66,63616.7,23.2,-0.98618,2e-05,1.04448]
[1780578157358,71.66,63610.66,23.2,-0.98628,2e-05,1.03784]
[1780578158365,71.66,63614.77,23.2,-0.98621,2e-05,1.04236]
[1780578159372,71.66,63614.78,23.2,-0.98621,2e-05,1.04237]
[1780578161400,71.66,63614.61,23.2,-0.98621,2e-05,1.04218]
[1780578161435,71.66,63620.13,23.2,-0.98612,2e-05,1.04826]
[1780578162418,71.66,63612.9,23.2,-0.98624,2e-05,1.0403]
[1780578163400,71.66,63600.83,23.2,-0.98644,2e-05,1.02712]
[1780578164505,71.66,63600.83,23.2,-0.98644,2e-05,1.02712]
[1780578164602,71.66,63600.41,23.2,-0.98644,2e-05,1.02666]
[1780578165414,71.66,63601.59,23.2,-0.98643,2e-05,1.02794]
[1780578166822,71.66,63598.22,23.2,-0.98648,2e-05,1.02428]
[1780578168604,71.66,63597.56,23.2,-0.98649,2e-05,1.02357]
[1780578168736,71.66,63597.56,23.2,-0.98649,2e-05,1.02357]
[1780578170450,71.66,63583.16,23.2,-0.98672,2e-05,1.00805]
[1780578172464,71.66,63578.01,23.2,-0.98681,2e-05,1.00255]
[1780578173471,71.66,63579.99,23.2,-0.98678,2e-05,1.00466]
[1780578174478,71.66,63584.95,23.2,-0.9867,2e-05,1.00997]
[1780578176492,71.66,63587.12,23.2,-0.98666,2e-05,1.0123]
[1780578177499,71.66,63593.79,23.2,-0.98655,2e-05,1.01949]
[1780578178506,71.66,63588.54,23.2,-0.98664,2e-05,1.01383]
[1780578179513,71.66,63589.96,23.2,-0.98661,2e-05,1.01536]
[1780578181527,71.66,63583.77,23.2,-0.98671,2e-05,1.00871]
[1780578182534,71.66,63601.77,23.2,-0.98642,2e-05,1.02814]
[1780578183542,71.66,63617.62,23.2,-0.98616,2e-05,1.04549]
[1780578184549,71.66,63620.35,23.2,-0.98611,2e-05,1.0485]
[1780578185556,71.66,63613.69,23.2,-0.98623,2e-05,1.04117]
[1780578188577,71.66,63610.29,23.2,-0.98628,2e-05,1.03744]
[1780578190709,71.66,63614.91,23.2,-0.98621,2e-05,1.04251]
[1780578191598,71.66,63617.29,23.2,-0.98617,2e-05,1.04513]
[1780578192166,71.66,63617.29,23.2,-0.98617,2e-05,1.04513]
[1780578192235,71.66,63617.29,23.2,-0.98617,2e-05,1.04513]
[1780578192605,71.66,63619.05,23.2,-0.98614,2e-05,1.04707]
[1780578194592,71.66,63617.93,23.2,-0.98616,2e-05,1.04583]
[1780578194623,71.66,63643.21,23.2,-0.98573,2e-05,1.07399]
[1780578195642,71.66,63654.43,23.2,-0.98554,2e-05,1.08668]
[1780578196649,71.66,63680.59,23.2,-0.98508,2e-05,1.11671]
[1780578197656,71.66,63678.16,23.2,-0.98512,2e-05,1.1139]
[1780578198533,71.66,63678.16,23.2,-0.98512,2e-05,1.1139]
[1780578198663,71.66,63676.83,23.2,-0.98514,2e-05,1.11236]
[1780578199670,71.66,63682.92,23.2,-0.98504,2e-05,1.11942]
[1780578200492,71.66,63682.92,23.2,-0.98504,2e-05,1.11942]
[1780578200677,71.66,63689.09,23.2,-0.98493,2e-05,1.12661]
[1780578201684,71.66,63686.67,23.2,-0.98497,2e-05,1.12379]
[1780578202515,71.66,63686.67,23.2,-0.98497,2e-05,1.12379]
[1780578202691,71.66,63687.37,23.2,-0.98496,2e-05,1.1246]
[1780578203131,71.66,63687.37,23.2,-0.98496,2e-05,1.1246]
[1780578203698,71.66,63692.15,23.2,-0.98487,2e-05,1.13019]
[1780578205713,71.66,63684.87,23.2,-0.985,2e-05,1.12169]
[1780578206720,71.66,63688.51,23.2,-0.98494,2e-05,1.12593]
[1780578207727,71.66,63690.33,23.2,-0.9849,2e-05,1.12806]
[1780578209741,71.66,63692.2,23.2,-0.98487,2e-05,1.13025]
[1780578210748,71.66,63697.24,23.2,-0.98478,2e-05,1.13617]
[1780578211757,71.66,63706.94,23.2,-0.98464,2e-05,1.14472]
[1780578212765,71.66,63716.22,23.2,-0.98447,2e-05,1.15575]
[1780578213772,71.66,63726.26,23.2,-0.98428,2e-05,1.16776]
[1780578214783,71.66,63747.38,23.2,-0.98389,2e-05,1.19336]
[1780578215792,71.66,63752.19,23.2,-0.9838,2e-05,1.19925]
[1780578216799,71.66,63748.24,23.2,-0.98387,2e-05,1.19441]
[1780578217806,71.66,63742.8,23.2,-0.98398,2e-05,1.18777]
[1780578218829,71.66,63731.31,23.2,-0.98419,2e-05,1.17384]
[1780578220113,71.66,63719.48,23.2,-0.98441,2e-05,1.15964]
[1780578221906,71.66,63717.19,23.2,-0.98445,2e-05,1.1569]
[1780578222913,71.66,63726.73,23.2,-0.98428,2e-05,1.16833]
[1780578225934,71.66,63732.27,23.2,-0.98417,2e-05,1.175]
[1780578228955,71.66,63736.88,23.2,-0.98409,2e-05,1.18058]
[1780578229966,71.66,63738.51,23.2,-0.98406,2e-05,1.18256]
[1780578230972,71.66,63730.74,23.2,-0.9842,2e-05,1.17316]
[1780578231976,71.66,63736.24,23.2,-0.9841,2e-05,1.1798]
[1780578233990,71.66,63734.33,23.2,-0.98413,2e-05,1.17749]
[1780578234997,71.66,63739.73,23.2,-0.98403,2e-05,1.18404]
[1780578236015,71.66,63743.28,23.2,-0.98397,2e-05,1.18836]
[1780578239042,71.66,63741.04,23.2,-0.98401,2e-05,1.18563]
[1780578240041,71.66,63721.41,23.2,-0.98437,2e-05,1.16195]
[1780578241048,71.66,63720.85,23.2,-0.98438,2e-05,1.16128]
[1780578242055,71.66,63728.94,23.2,-0.98423,2e-05,1.17099]
[1780578243062,71.66,63731.98,23.2,-0.98418,2e-05,1.17465]
[1780578244069,71.66,63718.66,23.2,-0.98443,2e-05,1.15866]
[1780578245076,71.66,63710.37,23.2,-0.98458,2e-05,1.14879]
[1780578246083,71.66,63706.69,23.2,-0.98464,2e-05,1.14443]
[1780578247092,71.66,63712.92,23.2,-0.98453,2e-05,1.15182]
[1780578248099,71.66,63715.04,23.2,-0.98449,2e-05,1.15434]
[1780578250113,71.66,63717.25,23.2,-0.98445,2e-05,1.15697]
[1780578251124,71.66,63718.97,23.2,-0.98442,2e-05,1.15903]
[1780578252131,71.66,63721.18,23.2,-0.98438,2e-05,1.16167]
[1780578253138,71.66,63725.02,23.2,-0.98431,2e-05,1.16627]
[1780578254145,71.66,63734.6,23.2,-0.98413,2e-05,1.17782]
[1780578255152,71.66,63732.75,23.2,-0.98416,2e-05,1.17558]
[1780578256170,71.66,63729.49,23.2,-0.98422,2e-05,1.17165]
[1780578257174,71.66,63733.69,23.2,-0.98415,2e-05,1.17672]
[1780578262209,71.66,63731.8,23.2,-0.98418,2e-05,1.17444]
[1780578263216,71.66,63729.06,23.2,-0.98423,2e-05,1.17113]
[1780578264223,71.66,63724.51,23.2,-0.98432,2e-05,1.16566]
[1780578265230,71.66,63716.16,23.2,-0.98447,2e-05,1.15567]
[1780578266237,71.66,63698.78,23.2,-0.98479,2e-05,1.1351]
[1780578267244,71.66,63694.26,23.2,-0.98487,2e-05,1.1298]
[1780578268251,71.66,63690.59,23.2,-0.98494,2e-05,1.1255]
[1780578269258,71.66,63688.97,23.2,-0.98496,2e-05,1.12361]
[1780578270267,71.66,63681.65,23.2,-0.98509,2e-05,1.1151]
[1780578271275,71.66,63680.48,23.2,-0.98515,2e-05,1.11091]
[1780578275304,71.66,63673.68,23.2,-0.98527,2e-05,1.10306]
[1780578276311,71.66,63673.32,23.2,-0.98528,2e-05,1.10265]
[1780578279332,71.66,63675.74,23.2,-0.98524,2e-05,1.10544]
[1780578280339,71.66,63683.98,23.2,-0.98509,2e-05,1.11496]
[1780578281346,71.66,63678.1,23.2,-0.98519,2e-05,1.10816]
[1780578283360,71.66,63680.49,23.2,-0.98515,2e-05,1.11092]
[1780578284367,71.66,63678.54,23.2,-0.98519,2e-05,1.10866]
[1780578286387,71.66,63662.26,23.2,-0.98547,2e-05,1.08999]
[1780578288395,71.66,63659.19,23.2,-0.98552,2e-05,1.0865]
[1780578289411,71.66,63628.97,23.2,-0.98604,2e-05,1.05258]
[1780578290443,71.66,63614.39,23.2,-0.98628,2e-05,1.03651]
[1780578291421,71.66,63618.32,23.2,-0.98622,2e-05,1.04082]
[1780578292428,71.66,63617.55,23.2,-0.98623,2e-05,1.03998]
[1780578294442,71.66,63615.66,23.2,-0.98626,2e-05,1.0379]
[1780578295449,71.66,63617.77,23.2,-0.98623,2e-05,1.04022]
[1780578297463,71.66,63620.14,23.2,-0.98619,2e-05,1.04282]
[1780578300484,71.66,63615.69,23.2,-0.98626,2e-05,1.03794]
[1780578303505,71.66,63626.15,23.2,-0.98609,2e-05,1.04945]
[1780578304512,71.66,63623.01,23.2,-0.98614,2e-05,1.04599]
[1780578305519,71.66,63622.97,23.2,-0.98614,2e-05,1.04594]
[1780578307534,71.66,63613.74,23.2,-0.98629,2e-05,1.0358]
[1780578309547,71.66,63615.86,23.2,-0.98626,2e-05,1.03812]
[1780578312570,71.66,63623.03,23.2,-0.98614,2e-05,1.04601]
[1780578313577,71.66,63628.23,23.2,-0.98605,2e-05,1.05176]
[1780578314584,71.66,63641.33,23.2,-0.98583,2e-05,1.06635]
[1780578315591,71.66,63649.9,23.2,-0.98568,2e-05,1.07598]
[1780578316598,71.66,63652.14,23.2,-0.98565,2e-05,1.07851]
[1780578317608,71.66,63656.33,23.2,-0.98557,2e-05,1.08325]
[1780578318615,71.66,63657.98,23.2,-0.98555,2e-05,1.08512]
[1780578320629,71.66,63661.51,23.2,-0.98548,2e-05,1.08914]
[1780578321636,71.66,63665.07,23.2,-0.98542,2e-05,1.0932]
[1780578322642,71.66,63669.53,23.2,-0.98534,2e-05,1.0983]
[1780578323650,71.66,63672.2,23.2,-0.9853,2e-05,1.10136]
[1780578325663,71.66,63671.6,23.2,-0.98531,2e-05,1.10067]
[1780578330699,71.66,63678.04,23.2,-0.9852,2e-05,1.10809]
[1780578331914,71.66,63681.18,23.2,-0.98518,2e-05,1.10888]
[1780578332715,71.66,63681.17,23.2,-0.98518,2e-05,1.10887]
[1780578334746,71.66,63687.47,23.2,-0.98506,2e-05,1.11616]
[1780578336016,71.66,63704.26,23.2,-0.98476,2e-05,1.13579]
[1780578336787,71.66,63699.34,23.2,-0.98485,2e-05,1.13001]
[1780578337778,71.66,63691.25,23.2,-0.985,2e-05,1.12056]
[1780578338785,71.66,63688.81,23.2,-0.98504,2e-05,1.11772]
[1780578339792,71.66,63686.2,23.2,-0.98509,2e-05,1.11469]
[1780578341813,71.66,63677.18,23.2,-0.98525,2e-05,1.10426]
[1780578342820,71.66,63661.43,23.2,-0.98552,2e-05,1.08625]
[1780578343827,71.66,63661.91,23.2,-0.98551,2e-05,1.08679]
[1780578344834,71.66,63670.79,23.2,-0.98536,2e-05,1.09693]
[1780578345841,71.66,63659.83,23.2,-0.98555,2e-05,1.08443]
[1780578346848,71.66,63659.95,23.2,-0.98555,2e-05,1.08457]
[1780578347855,71.66,63659.41,23.2,-0.98556,2e-05,1.08395]
[1780578348862,71.66,63642.8,23.2,-0.98584,2e-05,1.06523]
[1780578349871,71.66,63627.42,23.2,-0.9861,2e-05,1.04813]
[1780578350878,71.66,63631.76,23.2,-0.98603,2e-05,1.05293]
[1780578351884,71.66,63635.13,23.2,-0.98597,2e-05,1.05667]
[1780578353898,71.66,63644.84,23.2,-0.98581,2e-05,1.06752]
[1780578354905,71.66,63647.45,23.2,-0.98576,2e-05,1.07045]
[1780578355914,71.66,63647.37,23.2,-0.98576,2e-05,1.07036]
[1780578356919,71.66,63638.06,23.2,-0.98592,2e-05,1.05994]
[1780578358933,71.66,63637.04,23.2,-0.98594,2e-05,1.0588]
[1780578360947,71.66,63635.5,23.2,-0.98597,2e-05,1.05709]
[1780578363064,71.66,63633.8,23.2,-0.98599,2e-05,1.0552]
[1780578363992,71.66,63602.78,23.2,-0.98651,2e-05,1.02117]
[1780578365024,71.66,63602.78,23.2,-0.98651,2e-05,1.02117]
[1780578365115,71.66,63592.97,23.2,-0.98667,2e-05,1.01059]
[1780578366002,71.66,63587.23,23.2,-0.98676,2e-05,1.00444]
[1780578367011,71.66,63586.9,23.2,-0.98677,2e-05,1.00409]
[1780578368113,71.66,63586.9,23.2,-0.98677,2e-05,1.00409]
[1780578368168,71.66,63569.23,23.2,-0.98705,2e-05,0.98534]
[1780578369023,71.66,63558.71,23.2,-0.98721,2e-05,0.97432]
[1780578370069,71.66,63558.71,23.2,-0.98721,2e-05,0.97432]
[1780578370130,71.66,63551.02,23.2,-0.98733,2e-05,0.96632]
[1780578371038,71.66,63546.02,23.2,-0.98741,2e-05,0.96115]
[1780578372058,71.66,63546.25,23.2,-0.98741,2e-05,0.96138]
[1780578373097,71.66,63559.96,23.2,-0.98719,2e-05,0.97562]
[1780578374065,71.66,63549.87,23.2,-0.98735,2e-05,0.96513]
[1780578375079,71.66,63545.69,23.2,-0.98741,2e-05,0.9608]
[1780578376476,71.66,63551.72,23.2,-0.98732,2e-05,0.96704]
[1780578377090,71.66,63548.5,23.2,-0.98737,2e-05,0.96371]
[1780578378094,71.66,63543.47,23.2,-0.98745,2e-05,0.95852]
[1780578379101,71.66,63546.59,23.2,-0.9874,2e-05,0.96173]
[1780578380108,71.66,63543.49,23.2,-0.98745,2e-05,0.95854]
[1780578382122,71.66,63539.75,23.2,-0.9875,2e-05,0.95469]
[1780578383136,71.66,63538.07,23.2,-0.98753,2e-05,0.95297]
[1780578384157,71.66,63560.32,23.2,-0.98719,2e-05,0.976]
[1780578385197,71.66,63560.32,23.2,-0.98719,2e-05,0.976]
[1780578385287,71.66,63570.32,23.2,-0.98703,2e-05,0.98649]
[1780578386167,71.66,63562.0,23.2,-0.98716,2e-05,0.97775]
[1780578387173,71.66,63549.53,23.2,-0.98735,2e-05,0.96477]
[1780578388126,71.66,63549.53,23.2,-0.98735,2e-05,0.96477]
[1780578388220,71.66,63537.32,23.2,-0.98754,2e-05,0.9522]
[1780578389194,71.66,63531.65,23.2,-0.98763,2e-05,0.9464]
[1780578390200,71.66,63532.71,23.2,-0.98761,2e-05,0.94748]
[1780578391207,71.66,63533.54,23.2,-0.98763,2e-05,0.94578]
[1780578392214,71.66,63529.75,23.2,-0.98769,2e-05,0.94192]
[1780578393229,71.66,63527.82,23.2,-0.98772,2e-05,0.93996]
[1780578395242,71.66,63533.97,23.2,-0.98763,2e-05,0.94621]
[1780578396248,71.66,63528.3,23.2,-0.98771,2e-05,0.94045]
[1780578397254,71.66,63526.46,23.2,-0.98774,2e-05,0.93858]
[1780578399268,71.66,63519.97,23.2,-0.98784,1e-05,0.93202]
[1780578400275,71.66,63526.11,23.2,-0.98774,2e-05,0.93822]
[1780578401282,71.66,63527.85,23.2,-0.98772,2e-05,0.93999]
[1780578403296,71.66,63532.9,23.2,-0.98764,2e-05,0.94512]
[1780578404306,71.66,63535.81,23.2,-0.9876,2e-05,0.94809]
[1780578406320,71.66,63530.26,23.2,-0.98768,2e-05,0.94244]
[1780578407327,71.66,63527.14,23.2,-0.98773,2e-05,0.93927]
[1780578408334,71.66,63523.09,23.2,-0.98779,2e-05,0.93517]
[1780578410348,71.66,63520.53,23.2,-0.98783,1e-05,0.93259]
[1780578411371,71.66,63523.97,23.2,-0.98778,2e-05,0.93606]
[1780578412378,71.66,63527.79,23.2,-0.98772,2e-05,0.93993]
[1780578413388,71.66,63531.1,23.2,-0.98767,2e-05,0.94329]
[1780578414394,71.66,63531.18,23.2,-0.98767,2e-05,0.94337]
[1780578415401,71.66,63533.1,23.2,-0.98764,2e-05,0.94533]
[1780578418422,71.66,63528.89,23.2,-0.9877,2e-05,0.94104]
[1780578421455,71.66,63530.88,23.2,-0.98767,2e-05,0.94307]
[1780578422459,71.66,63546.71,23.2,-0.98743,2e-05,0.95928]
[1780578423467,71.66,63557.55,23.2,-0.98726,2e-05,0.97051]
[1780578424480,71.66,63565.65,23.2,-0.98714,2e-05,0.97897]
[1780578425485,71.66,63560.01,23.2,-0.98722,2e-05,0.97307]
[1780578426492,71.66,63566.81,23.2,-0.98712,2e-05,0.98018]
[1780578427499,71.66,63566.68,23.2,-0.98712,2e-05,0.98004]
[1780578430525,71.66,63576.66,23.2,-0.98696,2e-05,0.99055]
[1780578431532,71.66,63587.99,23.2,-0.98678,2e-05,1.00259]
[1780578432539,71.66,63572.76,23.2,-0.98702,2e-05,0.98644]
[1780578433547,71.66,63553.86,23.2,-0.98732,2e-05,0.96667]
[1780578435560,71.66,63553.64,23.2,-0.98732,2e-05,0.96645]
[1780578438592,71.66,63559.04,23.2,-0.98724,2e-05,0.97206]
[1780578439598,71.66,63567.88,23.2,-0.9871,2e-05,0.9813]
[1780578440605,71.66,63560.27,23.2,-0.98722,2e-05,0.97334]
[1780578441624,71.66,63556.9,23.2,-0.98727,2e-05,0.96983]
[1780578443635,71.66,63551.12,23.2,-0.98736,2e-05,0.96383]
[1780578444642,71.66,63546.12,23.2,-0.98744,2e-05,0.95867]
[1780578445649,71.66,63539.91,23.2,-0.98753,2e-05,0.95229]
[1780578446656,71.66,63539.16,23.2,-0.98755,2e-05,0.95152]
[1780578448670,71.66,63536.38,23.2,-0.98759,2e-05,0.94867]
[1780578450688,71.66,63531.54,23.2,-0.98766,2e-05,0.94374]
[1780578452722,71.66,63533.12,23.2,-0.98767,2e-05,0.9428]
[1780578454718,71.66,63531.18,23.2,-0.9877,2e-05,0.94082]
[1780578455724,71.66,63528.85,23.2,-0.98773,2e-05,0.93846]
[1780578456732,71.66,63533.99,23.2,-0.98766,2e-05,0.94368]
[1780578458260,71.66,63533.99,23.2,-0.98766,2e-05,0.94368]
[1780578458497,71.66,63533.99,23.2,-0.98766,2e-05,0.94368]
[1780578458746,71.66,63530.78,23.2,-0.98771,2e-05,0.94042]
[1780578459754,71.66,63523.49,23.2,-0.98782,1e-05,0.93304]
[1780578460760,71.66,63521.24,23.2,-0.98785,1e-05,0.93077]
[1780578461767,71.66,63521.82,23.2,-0.98784,1e-05,0.93136]
[1780578462779,71.66,63513.93,23.2,-0.98796,1e-05,0.92343]
[1780578463782,71.66,63520.44,23.2,-0.98786,1e-05,0.92997]
[1780578464796,71.66,63519.83,23.2,-0.98787,1e-05,0.92935]
[1780578467812,71.66,63523.19,23.2,-0.98782,1e-05,0.93274]
[1780578468822,71.66,63524.97,23.2,-0.98779,2e-05,0.93453]
[1780578469829,71.66,63526.73,23.2,-0.98777,2e-05,0.93631]
[1780578471107,71.66,63526.73,23.2,-0.98777,2e-05,0.93631]
[1780578471236,71.66,63526.73,23.2,-0.98777,2e-05,0.93631]
[1780578473023,71.66,63527.76,23.2,-0.98775,2e-05,0.93736]
[1780578473106,71.66,63538.54,23.2,-0.98759,2e-05,0.94832]
[1780578473858,71.66,63546.96,23.2,-0.98746,2e-05,0.95696]
[1780578474865,71.66,63551.96,23.2,-0.98738,2e-05,0.96212]
[1780578476368,71.66,63551.96,23.2,-0.98738,2e-05,0.96212]
[1780578476381,71.66,63552.71,23.2,-0.98737,2e-05,0.96289]
[1780578476881,71.66,63554.78,23.2,-0.98734,2e-05,0.96504]
[1780578477888,71.66,63556.88,23.2,-0.98731,2e-05,0.96722]
[1780578478895,71.66,63558.78,23.2,-0.98728,2e-05,0.96919]
[1780578482929,71.66,63569.55,23.2,-0.98711,2e-05,0.98044]
[1780578483939,71.66,63575.96,23.2,-0.98701,2e-05,0.98718]
[1780578484949,71.66,63579.13,23.2,-0.98696,2e-05,0.99053]
[1780578485952,71.66,63571.26,23.2,-0.98708,2e-05,0.98223]
[1780578487966,71.66,63587.74,23.2,-0.98682,2e-05,0.99967]
[1780578488973,71.66,63592.49,23.2,-0.98674,2e-05,1.00475]
[1780578489980,71.66,63580.61,23.2,-0.98693,2e-05,0.9921]
[1780578490987,71.66,63566.76,23.2,-0.98715,2e-05,0.97751]
[1780578491994,71.66,63563.84,23.2,-0.9872,2e-05,0.97446]
[1780578493002,71.66,63566.39,23.2,-0.98716,2e-05,0.97713]
[1780578494008,71.66,63569.16,23.2,-0.98711,2e-05,0.98003]
[1780578496024,71.66,63570.83,23.2,-0.98709,2e-05,0.98178]
[1780578498037,71.66,63574.15,23.2,-0.98704,2e-05,0.98528]
[1780578498934,71.66,63574.15,23.2,-0.98704,2e-05,0.98528]
[1780578498994,71.66,63574.15,23.2,-0.98704,2e-05,0.98528]
[1780578502065,71.66,63570.4,23.2,-0.9871,2e-05,0.98133]
[1780578503072,71.66,63567.13,23.2,-0.98715,2e-05,0.9779]
[1780578504622,71.66,63567.13,23.2,-0.98715,2e-05,0.9779]
[1780578504734,71.66,63567.13,23.2,-0.98715,2e-05,0.9779]
[1780578504707,71.66,63568.04,23.2,-0.98713,2e-05,0.97886]
[1780578505086,71.66,63565.9,23.2,-0.98717,2e-05,0.97661]
[1780578506093,71.66,63562.8,23.2,-0.98721,2e-05,0.97338]
[1780578507101,71.66,63560.07,23.2,-0.98726,2e-05,0.97053]
[1780578508108,71.66,63557.6,23.2,-0.9873,2e-05,0.96796]
[1780578510123,71.66,63555.38,23.2,-0.98733,2e-05,0.96566]
[1780578511451,71.66,63555.38,23.2,-0.98733,2e-05,0.96566]
[1780578511502,71.66,63555.38,23.2,-0.98733,2e-05,0.96566]
[1780578513146,71.66,63540.53,23.2,-0.98759,2e-05,0.9478]
[1780578514154,71.66,63526.5,23.2,-0.9878,2e-05,0.93355]
[1780578515160,71.66,63518.67,23.2,-0.98792,1e-05,0.92567]
[1780578516167,71.66,63516.87,23.2,-0.98795,1e-05,0.92386]
[1780578517174,71.66,63513.95,23.2,-0.98799,1e-05,0.92094]
[1780578518381,71.66,63511.99,23.2,-0.98802,1e-05,0.91899]
[1780578519188,71.66,63508.91,23.2,-0.98806,1e-05,0.91592]
[1780578523226,71.66,63506.58,23.2,-0.9881,1e-05,0.9136]
[1780578524233,71.66,63509.01,23.2,-0.98806,1e-05,0.91602]
[1780578526247,71.66,63513.48,23.2,-0.988,1e-05,0.92047]
[1780578527254,71.66,63511.8,23.2,-0.98802,1e-05,0.9188]
[1780578528261,71.66,63515.4,23.2,-0.98797,1e-05,0.92239]
[1780578529268,71.66,63509.48,23.2,-0.98806,1e-05,0.91649]
[1780578530275,71.66,63512.24,23.2,-0.98801,1e-05,0.91923]
[1780578531282,71.66,63508.3,23.2,-0.98807,1e-05,0.91531]
[1780578533296,71.66,63506.2,23.2,-0.9881,1e-05,0.91323]
[1780578534303,71.66,63504.49,23.2,-0.98813,1e-05,0.91153]
[1780578536729,71.66,63503.79,23.2,-0.98814,1e-05,0.91084]
[1780578536736,71.66,63503.79,23.2,-0.98814,1e-05,0.91084]
[1780578539338,71.66,63500.9,23.2,-0.98818,1e-05,0.90798]
[1780578540345,71.66,63502.72,23.2,-0.98815,1e-05,0.90978]
[1780578541353,71.66,63519.27,23.2,-0.98791,1e-05,0.92627]
[1780578542361,71.66,63534.33,23.2,-0.98768,2e-05,0.94148]
[1780578543390,71.66,63535.33,23.2,-0.98767,2e-05,0.94249]
[1780578544388,71.66,63550.18,23.2,-0.98744,2e-05,0.9577]
[1780578545394,71.66,63567.34,23.2,-0.98718,2e-05,0.97551]
[1780578546401,71.66,63568.59,23.2,-0.98716,2e-05,0.97682]
[1780578547408,71.66,63570.45,23.2,-0.98713,2e-05,0.97877]
[1780578548415,71.66,63573.11,23.2,-0.98709,2e-05,0.98156]
[1780578551437,71.66,63584.42,23.2,-0.98691,2e-05,0.9935]
[1780578552443,71.66,63586.37,23.2,-0.98688,2e-05,0.99557]
[1780578553450,71.66,63587.5,23.2,-0.98686,2e-05,0.99677]
[1780578554457,71.66,63578.24,23.2,-0.987,2e-05,0.98696]
[1780578555464,71.66,63579.19,23.2,-0.98699,2e-05,0.98796]
[1780578556471,71.66,63570.05,23.2,-0.98713,2e-05,0.97835]
[1780578557478,71.66,63565.79,23.2,-0.9872,2e-05,0.97389]
[1780578558484,71.66,63556.74,23.2,-0.98734,2e-05,0.96448]
[1780578559492,71.66,63562.2,23.2,-0.98726,2e-05,0.97015]
[1780578560498,71.66,63560.21,23.2,-0.98729,2e-05,0.96808]
[1780578561506,71.66,63555.46,23.2,-0.98736,2e-05,0.96315]
[1780578562513,71.66,63553.55,23.2,-0.98739,2e-05,0.96118]
[1780578563594,71.66,63553.55,23.2,-0.98739,2e-05,0.96118]
[1780578563736,71.66,63553.55,23.2,-0.98739,2e-05,0.96118]
[1780578563785,71.66,63551.07,23.2,-0.98743,2e-05,0.95862]
[1780578564527,71.66,63542.42,23.2,-0.98756,2e-05,0.94973]
[1780578565533,71.66,63539.95,23.2,-0.9876,2e-05,0.9472]
[1780578566541,71.66,63544.24,23.2,-0.98753,2e-05,0.95159]
[1780578568555,71.66,63542.43,23.2,-0.98756,2e-05,0.94974]
[1780578569562,71.66,63533.66,23.2,-0.98769,2e-05,0.9408]
[1780578570569,71.66,63535.24,23.2,-0.98767,2e-05,0.9424]
[1780578571576,71.66,63540.23,23.2,-0.98763,2e-05,0.94493]
[1780578574597,71.66,63536.91,23.2,-0.98768,2e-05,0.94155]
[1780578575604,71.66,63530.57,23.2,-0.98777,2e-05,0.93512]
[1780578576611,71.66,63526.13,23.2,-0.98784,1e-05,0.93064]
[1780578577618,71.66,63530.61,23.2,-0.98777,2e-05,0.93516]
[1780578579383,71.66,63531.81,23.2,-0.98775,2e-05,0.93638]
[1780578579493,71.66,63531.81,23.2,-0.98775,2e-05,0.93638]
[1780578579632,71.66,63529.43,23.2,-0.98779,2e-05,0.93397]
[1780578583322,71.66,63529.26,23.2,-0.98779,2e-05,0.9338]
[1780578583488,71.66,63529.26,23.2,-0.98779,2e-05,0.9338]
[1780578583760,71.66,63529.34,23.2,-0.98779,2e-05,0.93388]
[1780578584667,71.66,63539.9,23.2,-0.98763,2e-05,0.9446]
[1780578585674,71.66,63544.41,23.2,-0.98756,2e-05,0.9492]
[1780578586681,71.66,63546.4,23.2,-0.98753,2e-05,0.95124]
[1780578587691,71.66,63548.56,23.2,-0.9875,2e-05,0.95346]
[1780578588698,71.66,63544.53,23.2,-0.98756,2e-05,0.94933]
[1780578589194,71.66,63544.53,23.2,-0.98756,2e-05,0.94933]
[1780578589236,71.66,63544.53,23.2,-0.98756,2e-05,0.94933]
[1780578590712,71.66,63543.03,23.2,-0.98758,2e-05,0.94779]
[1780578591719,71.66,63540.67,23.2,-0.98762,2e-05,0.94538]
[1780578593339,71.66,63539.81,23.2,-0.98763,2e-05,0.9445]
[1780578593495,71.66,63539.81,23.2,-0.98763,2e-05,0.9445]
[1780578597762,71.66,63535.86,23.2,-0.98769,2e-05,0.94048]
[1780578598504,71.66,63535.86,23.2,-0.98769,2e-05,0.94048]
[1780578600782,71.66,63548.36,23.2,-0.9875,2e-05,0.95325]
[1780578601799,71.66,63562.25,23.2,-0.98729,2e-05,0.9676]
[1780578602799,71.66,63558.36,23.2,-0.98735,2e-05,0.96356]
[1780578603806,71.66,63550.87,23.2,-0.98746,2e-05,0.95583]
[1780578604862,71.66,63531.91,23.2,-0.98775,2e-05,0.93648]
[1780578605831,71.66,63521.44,23.2,-0.98791,1e-05,0.92592]
[1780578606840,71.66,63517.58,23.2,-0.98797,1e-05,0.92206]
[1780578607805,71.66,63517.58,23.2,-0.98797,1e-05,0.92206]
[1780578607992,71.66,63517.58,23.2,-0.98797,1e-05,0.92206]
[1780578607847,71.66,63515.08,23.2,-0.988,1e-05,0.91956]
[1780578610868,71.66,63517.81,23.2,-0.98796,1e-05,0.92229]
[1780578611875,71.66,63515.65,23.2,-0.988,1e-05,0.92013]
[1780578613889,71.66,63517.37,23.2,-0.98797,1e-05,0.92185]
[1780578614837,71.66,63517.37,23.2,-0.98797,1e-05,0.92185]
[1780578614996,71.66,63517.37,23.2,-0.98797,1e-05,0.92185]
[1780578615903,71.66,63512.61,23.2,-0.98804,1e-05,0.9171]
[1780578618924,71.66,63509.7,23.2,-0.98808,1e-05,0.9142]
[1780578619492,71.66,63509.7,23.2,-0.98808,1e-05,0.9142]
[1780578619741,71.66,63509.7,23.2,-0.98808,1e-05,0.9142]
[1780578619931,71.66,63507.3,23.2,-0.98812,1e-05,0.91182]
[1780578621945,71.66,63504.38,23.2,-0.98816,1e-05,0.90893]
[1780578622952,71.66,63502.52,23.2,-0.98819,1e-05,0.90709]
[1780578624172,71.66,63503.07,23.2,-0.98818,1e-05,0.90763]
[1780578624237,71.66,63503.07,23.2,-0.98818,1e-05,0.90763]
[1780578624966,71.66,63500.37,23.2,-0.98822,1e-05,0.90497]
[1780578625973,71.66,63493.39,23.2,-0.98832,1e-05,0.89811]
[1780578626980,71.66,63491.67,23.2,-0.98835,1e-05,0.89643]
[1780578630013,71.66,63488.42,23.2,-0.98839,1e-05,0.89326]
[1780578631066,71.66,63488.42,23.2,-0.98839,1e-05,0.89326]
[1780578631011,71.66,63495.43,23.2,-0.98832,1e-05,0.89764]
[1780578632034,71.66,63499.62,23.2,-0.98826,1e-05,0.90175]
[1780578633036,71.66,63505.0,23.2,-0.98818,1e-05,0.90705]
[1780578633482,71.66,63505.0,23.2,-0.98818,1e-05,0.90705]
[1780578635077,71.66,63531.9,23.2,-0.98779,2e-05,0.93393]
[1780578637092,71.66,63526.7,23.2,-0.98786,1e-05,0.92868]
[1780578639106,71.66,63529.06,23.2,-0.98783,1e-05,0.93106]
[1780578642127,71.66,63521.99,23.2,-0.98793,1e-05,0.92395]
[1780578643134,71.66,63515.76,23.2,-0.98803,1e-05,0.91773]
[1780578644148,71.66,63515.15,23.2,-0.98803,1e-05,0.91712]
[1780578645153,71.66,63503.08,23.2,-0.98821,1e-05,0.90516]
[1780578646160,71.66,63490.57,23.2,-0.98839,1e-05,0.89289]
[1780578647167,71.66,63486.53,23.2,-0.98845,1e-05,0.88896]
[1780578648186,71.66,63482.57,23.2,-0.98851,1e-05,0.88512]
[1780578649185,71.66,63478.41,23.2,-0.98857,1e-05,0.8811]
[1780578651199,71.66,63481.69,23.2,-0.98852,1e-05,0.88427]
[1780578654222,71.66,63493.66,23.2,-0.98835,1e-05,0.89591]
[1780578655268,71.66,63502.84,23.2,-0.98822,1e-05,0.90492]
[1780578656236,71.66,63498.64,23.2,-0.98828,1e-05,0.90079]
[1780578657243,71.66,63496.07,23.2,-0.98831,1e-05,0.89827]
[1780578659257,71.66,63492.02,23.2,-0.98837,1e-05,0.89431]
[1780578660264,71.66,63490.06,23.2,-0.9884,1e-05,0.89239]
[1780578661271,71.66,63493.18,23.2,-0.98836,1e-05,0.89544]
[1780578662278,71.66,63491.67,23.2,-0.98838,1e-05,0.89396]
[1780578665760,71.66,63490.88,23.2,-0.98839,1e-05,0.89319]
[1780578665997,71.66,63490.88,23.2,-0.98839,1e-05,0.89319]
[1780578666014,71.66,63488.99,23.2,-0.98842,1e-05,0.89135]
[1780578667314,71.66,63487.2,23.2,-0.98844,1e-05,0.88961]
[1780578669779,71.66,63488.1,23.2,-0.98843,1e-05,0.89049]
[1780578669997,71.66,63488.1,23.2,-0.98843,1e-05,0.89049]
[1780578670099,71.66,63490.79,23.2,-0.98839,1e-05,0.89311]
[1780578675477,71.66,63491.03,23.2,-0.98839,1e-05,0.89334]
[1780578675498,71.66,63491.03,23.2,-0.98839,1e-05,0.89334]
[1780578675570,71.66,63490.69,23.2,-0.98839,1e-05,0.89301]
[1780578677049,71.66,63490.69,23.2,-0.98839,1e-05,0.89301]
[1780578677185,71.66,63492.85,23.2,-0.98836,1e-05,0.89512]
[1780578677236,71.66,63492.85,23.2,-0.98836,1e-05,0.89512]
[1780578678392,71.66,63489.99,23.2,-0.9884,1e-05,0.89233]
[1780578680406,71.66,63499.83,23.2,-0.98826,1e-05,0.90196]
[1780578681346,71.66,63499.83,23.2,-0.98826,1e-05,0.90196]
[1780578681503,71.66,63499.83,23.2,-0.98826,1e-05,0.90196]
[1780578681557,71.66,63504.1,23.2,-0.9882,1e-05,0.90616]
[1780578682420,71.66,63501.53,23.2,-0.98823,1e-05,0.90363]
[1780578683426,71.66,63508.82,23.2,-0.98813,1e-05,0.91083]
[1780578684434,71.66,63511.8,23.2,-0.98808,1e-05,0.91379]
[1780578685443,71.66,63516.2,23.2,-0.98802,1e-05,0.91817]
[1780578686450,71.66,63514.55,23.2,-0.98804,1e-05,0.91652]
[1780578688465,71.66,63525.36,23.2,-0.98788,1e-05,0.92734]
[1780578689472,71.66,63534.39,23.2,-0.98775,2e-05,0.93645]
[1780578690479,71.66,63531.35,23.2,-0.98779,2e-05,0.93337]
[1780578691486,71.66,63534.46,23.2,-0.98778,2e-05,0.93397]
[1780578692493,71.66,63532.67,23.2,-0.98781,2e-05,0.93217]
[1780578693500,71.66,63539.51,23.2,-0.9877,2e-05,0.93909]
[1780578694507,71.66,63544.08,23.2,-0.98763,2e-05,0.94374]
[1780578695514,71.66,63544.26,23.2,-0.98763,2e-05,0.94392]
[1780578697528,71.66,63542.79,23.2,-0.98765,2e-05,0.94243]
[1780578699542,71.66,63556.48,23.2,-0.98744,2e-05,0.95645]
[1780578700549,71.66,63558.39,23.2,-0.98741,2e-05,0.95842]
[1780578701555,71.66,63558.43,23.2,-0.98741,2e-05,0.95846]
[1780578706280,71.66,63558.5,23.2,-0.98741,2e-05,0.95853]
[1780578706499,71.66,63558.5,23.2,-0.98741,2e-05,0.95853]
[1780578708614,71.66,63554.24,23.2,-0.98748,2e-05,0.95414]
[1780578709621,71.66,63560.19,23.2,-0.98739,2e-05,0.96028]
[1780578710630,71.66,63569.44,23.2,-0.98724,2e-05,0.96988]
[1780578711977,71.66,63571.19,23.2,-0.98722,2e-05,0.9717]
[1780578713158,71.66,63571.19,23.2,-0.98722,2e-05,0.9717]
[1780578713235,71.66,63571.19,23.2,-0.98722,2e-05,0.9717]
[1780578712645,71.66,63570.62,23.2,-0.98722,2e-05,0.97111]
[1780578716672,71.66,63576.1,23.2,-0.98714,2e-05,0.97683]
[1780578717679,71.66,63570.57,23.2,-0.98723,2e-05,0.97105]
[1780578718686,71.66,63580.91,23.2,-0.98706,2e-05,0.98188]
[1780578720700,71.66,63588.02,23.2,-0.98695,2e-05,0.98938]
[1780578721707,71.66,63605.08,23.2,-0.98668,2e-05,1.00757]
[1780578722715,71.66,63618.61,23.2,-0.98646,2e-05,1.02218]
[1780578723721,71.66,63627.36,23.2,-0.98631,2e-05,1.03171]
[1780578724728,71.65,63622.23,23.2,-0.98641,2e-05,1.02506]
[1780578725736,71.65,63613.28,23.2,-0.98656,2e-05,1.01536]
[1780578726742,71.65,63598.6,23.2,-0.9868,2e-05,0.9996]
[1780578727750,71.65,63599.82,23.2,-0.98678,2e-05,1.0009]
[1780578728757,71.65,63608.58,23.2,-0.98664,2e-05,1.01029]
[1780578729763,71.65,63619.68,23.2,-0.98645,2e-05,1.02229]
[1780578730771,71.65,63618.73,23.2,-0.98647,2e-05,1.02126]
[1780578731777,71.65,63622.91,23.2,-0.9864,2e-05,1.0258]
[1780578732785,71.65,63619.0,23.2,-0.98647,2e-05,1.02155]
[1780578734410,71.65,63619.0,23.2,-0.98647,2e-05,1.02155]
[1780578734501,71.65,63619.0,23.2,-0.98647,2e-05,1.02155]
[1780578735806,71.65,63611.63,23.2,-0.98659,2e-05,1.01358]
[1780578737822,71.65,63612.9,23.2,-0.98657,2e-05,1.01495]
[1780578738829,71.65,63619.78,23.2,-0.98645,2e-05,1.0224]
[1780578739836,71.65,63626.31,23.2,-0.98634,2e-05,1.02951]
[1780578740843,71.65,63628.34,23.2,-0.98631,2e-05,1.03173]
[1780578741850,71.65,63624.2,23.2,-0.98638,2e-05,1.02721]
[1780578742857,71.65,63621.34,23.2,-0.98643,2e-05,1.02409]
[1780578743867,71.65,63617.71,23.2,-0.98649,2e-05,1.02015]
[1780578744874,71.65,63625.1,23.2,-0.98636,2e-05,1.02819]
[1780578745881,71.65,63626.8,23.2,-0.98634,2e-05,1.03004]
[1780578746888,71.65,63631.24,23.2,-0.98626,2e-05,1.0349]
[1780578747895,71.65,63642.25,23.2,-0.98608,2e-05,1.04703]
[1780578748902,71.65,63645.85,23.2,-0.98602,2e-05,1.05102]
[1780578749909,71.65,63646.22,23.2,-0.98601,2e-05,1.05143]
[1780578751924,71.65,63640.28,23.2,-0.98615,2e-05,1.04212]
[1780578752931,71.65,63633.25,23.2,-0.98626,2e-05,1.03439]
[1780578753938,71.65,63630.3,23.2,-0.98631,2e-05,1.03116]
[1780578754945,71.65,63633.39,23.2,-0.98626,2e-05,1.03454]
[1780578755952,71.65,63629.49,23.2,-0.98633,2e-05,1.03027]
[1780578756964,71.65,63617.99,23.2,-0.98652,2e-05,1.01776]
[1780578758158,71.65,63617.99,23.2,-0.98652,2e-05,1.01776]
[1780578758216,71.65,63606.8,23.2,-0.9867,2e-05,1.0057]
[1780578758978,71.65,63594.27,23.2,-0.9869,2e-05,0.99233]
[1780578759985,71.65,63590.4,23.2,-0.98696,2e-05,0.98823]
[1780578760992,71.65,63592.46,23.2,-0.98693,2e-05,0.99041]
[1780578762180,71.65,63592.46,23.2,-0.98693,2e-05,0.99041]
[1780578762227,71.65,63602.93,23.2,-0.98676,2e-05,1.00156]
[1780578763006,71.65,63612.91,23.2,-0.9866,2e-05,1.01227]
[1780578764016,71.65,63612.23,23.2,-0.98661,2e-05,1.01154]
[1780578765025,71.65,63608.27,23.2,-0.98667,2e-05,1.00728]
[1780578766032,71.65,63599.83,23.2,-0.98681,2e-05,0.99825]
[1780578767039,71.65,63595.6,23.2,-0.98688,2e-05,0.99375]
[1780578768046,71.65,63596.47,23.2,-0.98686,2e-05,0.99467]
[1780578769053,71.65,63594.36,23.2,-0.9869,2e-05,0.99243]
[1780578771066,71.65,63592.51,23.2,-0.98693,2e-05,0.99047]
[1780578772074,71.65,63590.87,23.2,-0.98695,2e-05,0.98873]
[1780578773084,71.65,63597.37,23.2,-0.98685,2e-05,0.99563]
[1780578774091,71.65,63599.69,23.2,-0.98681,2e-05,0.9981]
[1780578775098,71.65,63607.77,23.2,-0.98668,2e-05,1.00674]
[1780578776105,71.65,63614.94,23.2,-0.98657,2e-05,1.01446]
[1780578777112,71.65,63613.62,23.2,-0.98659,2e-05,1.01304]
[1780578778119,71.65,63604.03,23.2,-0.98674,2e-05,1.00273]
[1780578779126,71.65,63601.62,23.2,-0.98678,2e-05,1.00016]
[1780578780133,71.65,63597.31,23.2,-0.98685,2e-05,0.99556]
[1780578781236,71.65,63597.31,23.2,-0.98685,2e-05,0.99556]
[1780578781285,71.65,63589.41,23.2,-0.98698,2e-05,0.98719]
[1780578781529,71.65,63589.41,23.2,-0.98698,2e-05,0.98719]
[1780578782151,71.65,63580.74,23.2,-0.98711,2e-05,0.97806]
[1780578783158,71.65,63577.96,23.2,-0.98716,2e-05,0.97514]
[1780578784178,71.65,63568.46,23.2,-0.98731,2e-05,0.96524]
[1780578786190,71.65,63572.28,23.2,-0.98725,2e-05,0.96921]
[1780578788204,71.65,63575.74,23.2,-0.98719,2e-05,0.97282]
[1780578789237,71.65,63577.92,23.2,-0.98716,2e-05,0.9751]
[1780578790225,71.65,63572.03,23.2,-0.98725,2e-05,0.96895]
[1780578791231,71.65,63566.82,23.2,-0.98733,2e-05,0.96354]
[1780578792239,71.65,63563.97,23.2,-0.98738,2e-05,0.96059]
[1780578793246,71.65,63556.24,23.2,-0.9875,2e-05,0.95262]
[1780578794253,71.65,63550.1,23.2,-0.98759,2e-05,0.94632]
[1780578795260,71.65,63547.39,23.2,-0.98763,2e-05,0.94356]
[1780578796267,71.65,63547.11,23.2,-0.98763,2e-05,0.94327]
[1780578798281,71.65,63541.69,23.2,-0.98772,2e-05,0.93776]
[1780578799288,71.65,63546.27,23.2,-0.98765,2e-05,0.94242]
[1780578800295,71.65,63551.4,23.2,-0.98757,2e-05,0.94765]
[1780578801302,71.65,63553.64,23.2,-0.98754,2e-05,0.94995]
[1780578803315,71.65,63555.71,23.2,-0.9875,2e-05,0.95207]
[1780578804089,71.65,63555.71,23.2,-0.9875,2e-05,0.95207]
[1780578804234,71.65,63555.71,23.2,-0.9875,2e-05,0.95207]
[1780578806337,71.65,63564.11,23.2,-0.98737,2e-05,0.96073]
[1780578807344,71.65,63571.33,23.2,-0.98726,2e-05,0.96822]
[1780578808351,71.65,63579.67,23.2,-0.98713,2e-05,0.97693]
[1780578809362,71.65,63590.52,23.2,-0.98696,2e-05,0.98836]
[1780578810369,71.65,63593.92,23.2,-0.98691,2e-05,0.99196]
[1780578811376,71.65,63592.99,23.2,-0.98695,2e-05,0.98833]
[1780578813389,71.65,63595.72,23.2,-0.98691,2e-05,0.99122]
[1780578814398,71.65,63594.14,23.2,-0.98694,2e-05,0.98955]
[1780578815404,71.65,63591.99,23.2,-0.98697,2e-05,0.98727]
[1780578816411,71.65,63594.61,23.2,-0.98693,2e-05,0.99005]
[1780578817441,71.65,63587.17,23.2,-0.98705,2e-05,0.98219]
[1780578818425,71.65,63578.62,23.2,-0.98718,2e-05,0.97322]
[1780578819600,71.65,63578.62,23.2,-0.98718,2e-05,0.97322]
[1780578819734,71.65,63578.62,23.2,-0.98718,2e-05,0.97322]
[1780578819835,71.65,63576.62,23.2,-0.98721,2e-05,0.97113]
[1780578820440,71.65,63575.18,23.2,-0.98723,2e-05,0.96963]
[1780578823461,71.65,63571.87,23.2,-0.98729,2e-05,0.96618]
[1780578824468,71.65,63568.49,23.2,-0.98734,2e-05,0.96267]
[1780578825770,71.65,63568.49,23.2,-0.98734,2e-05,0.96267]
[1780578825998,71.65,63568.49,23.2,-0.98734,2e-05,0.96267]
[1780578828497,71.65,63574.3,23.2,-0.98725,2e-05,0.96871]
[1780578832525,71.65,63575.98,23.2,-0.98722,2e-05,0.97046]
[1780578834539,71.65,63573.51,23.2,-0.98726,2e-05,0.96789]
[1780578838568,71.65,63576.14,23.2,-0.98722,2e-05,0.97063]
[1780578839575,71.65,63573.52,23.2,-0.98726,2e-05,0.9679]
[1780578840582,71.65,63571.88,23.2,-0.98729,2e-05,0.96619]
[1780578841593,71.65,63584.15,23.2,-0.98709,2e-05,0.97901]
[1780578842599,71.65,63588.58,23.2,-0.98702,2e-05,0.98367]
[1780578843607,71.65,63585.13,23.2,-0.98708,2e-05,0.98004]
[1780578844613,71.65,63583.45,23.2,-0.98711,2e-05,0.97828]
[1780578846627,71.65,63585.62,23.2,-0.98707,2e-05,0.98056]
[1780578848641,71.65,63594.76,23.2,-0.98693,2e-05,0.99021]
[1780578849648,71.65,63591.0,23.2,-0.98699,2e-05,0.98623]
[1780578850655,71.65,63588.53,23.2,-0.98702,2e-05,0.98362]
[1780578851662,71.65,63586.1,23.2,-0.98706,2e-05,0.98106]
[1780578853687,71.65,63588.15,23.2,-0.98703,2e-05,0.98322]
[1780578854694,71.65,63593.46,23.2,-0.98695,2e-05,0.98883]
[1780578855701,71.65,63596.04,23.2,-0.98691,2e-05,0.99156]
[1780578857715,71.65,63589.75,23.2,-0.98701,2e-05,0.98491]
[1780578858727,71.65,63572.15,23.2,-0.98728,2e-05,0.96647]
[1780578859645,71.65,63572.15,23.2,-0.98728,2e-05,0.96647]
[1780578859731,71.65,63555.24,23.2,-0.98754,2e-05,0.94902]
[1780578860738,71.65,63553.56,23.2,-0.98757,2e-05,0.9473]
[1780578861746,71.65,63555.72,23.2,-0.98754,2e-05,0.94951]
[1780578862788,71.65,63555.72,23.2,-0.98754,2e-05,0.94951]
[1780578863759,71.65,63551.39,23.2,-0.9876,2e-05,0.94508]
[1780578865773,71.65,63552.96,23.2,-0.98758,2e-05,0.94668]
[1780578866780,71.65,63555.86,23.2,-0.98753,2e-05,0.94965]
[1780578869801,71.65,63560.42,23.2,-0.98746,2e-05,0.95434]
[1780578871815,71.65,63559.92,23.2,-0.9875,2e-05,0.95124]
[1780578872822,71.65,63553.3,23.2,-0.98761,2e-05,0.94446]
[1780578873520,71.65,63553.3,23.2,-0.98761,2e-05,0.94446]
[1780578873737,71.65,63553.3,23.2,-0.98761,2e-05,0.94446]
[1780578873869,71.65,63546.2,23.2,-0.98771,2e-05,0.93723]
[1780578874875,71.65,63545.84,23.2,-0.98772,2e-05,0.93687]
[1780578875882,71.65,63548.87,23.2,-0.98767,2e-05,0.93995]
[1780578877908,71.65,63543.02,23.2,-0.98776,2e-05,0.93401]
[1780578879922,71.65,63541.45,23.2,-0.98779,2e-05,0.93242]
[1780578881936,71.65,63539.55,23.2,-0.98781,2e-05,0.9305]
[1780578882943,71.65,63537.55,23.2,-0.98784,1e-05,0.92849]
[1780578885964,71.65,63533.29,23.2,-0.98791,1e-05,0.9242]
[1780578887980,71.65,63519.76,23.2,-0.98811,1e-05,0.9107]
[1780578888990,71.65,63507.26,23.2,-0.98829,1e-05,0.89837]
[1780578889993,71.65,63499.92,23.2,-0.9884,1e-05,0.89119]
[1780578891000,71.65,63501.29,23.2,-0.98838,1e-05,0.89252]
[1780578892016,71.65,63498.86,23.2,-0.98841,1e-05,0.89015]
[1780578893016,71.65,63497.05,23.2,-0.98844,1e-05,0.88839]
[1780578898051,71.65,63494.89,23.2,-0.98847,1e-05,0.88629]
[1780578903824,71.65,63498.33,23.2,-0.98842,1e-05,0.88964]
[1780578904970,71.65,63519.05,23.2,-0.98812,1e-05,0.91]
[1780578906714,71.65,63524.02,23.2,-0.98805,1e-05,0.91493]
[1780578907285,71.65,63510.5,23.2,-0.98824,1e-05,0.90155]
[1780578908292,71.65,63508.34,23.2,-0.98828,1e-05,0.89943]
[1780578909303,71.65,63501.66,23.2,-0.98837,1e-05,0.89288]
[1780578911314,71.65,63499.54,23.2,-0.9884,1e-05,0.89082]
[1780578912321,71.65,63496.05,23.2,-0.98845,1e-05,0.88742]
[1780578913328,71.65,63490.56,23.2,-0.98853,1e-05,0.8821]
[1780578914336,71.65,63479.05,23.2,-0.98869,1e-05,0.87102]
[1780578915341,71.65,63488.32,23.2,-0.98856,1e-05,0.87993]
[1780578916349,71.65,63487.2,23.2,-0.98858,1e-05,0.87885]
[1780578917356,71.65,63489.3,23.2,-0.98855,1e-05,0.88088]
[1780578918363,71.65,63483.02,23.2,-0.98864,1e-05,0.87483]
[1780578921384,71.65,63479.38,23.2,-0.98869,1e-05,0.87133]
[1780578922391,71.65,63484.0,23.2,-0.98862,1e-05,0.87577]
[1780578923398,71.65,63485.71,23.2,-0.9886,1e-05,0.87741]
[1780578924534,71.65,63485.71,23.2,-0.9886,1e-05,0.87741]
[1780578924734,71.65,63485.71,23.2,-0.9886,1e-05,0.87741]
[1780578925412,71.65,63479.6,23.2,-0.98869,1e-05,0.87155]
[1780578926481,71.65,63479.6,23.2,-0.98869,1e-05,0.87155]
[1780578927426,71.65,63479.88,23.2,-0.98868,1e-05,0.87181]
[1780578928736,71.65,63479.88,23.2,-0.98868,1e-05,0.87181]
[1780578931454,71.65,63484.96,23.2,-0.98864,1e-05,0.87425]
[1780578932461,71.65,63483.4,23.2,-0.98866,1e-05,0.87276]
[1780578933468,71.65,63486.38,23.2,-0.98862,1e-05,0.87562]
[1780578934475,71.65,63491.28,23.2,-0.98855,1e-05,0.88034]
[1780578937137,71.65,63487.7,23.2,-0.9886,1e-05,0.87689]
[1780578937496,71.65,63483.25,23.2,-0.98867,1e-05,0.87261]
[1780578938738,71.65,63483.25,23.2,-0.98867,1e-05,0.87261]
[1780578938814,71.65,63480.94,23.2,-0.9887,1e-05,0.8704]
[1780578939509,71.65,63477.96,23.2,-0.98874,1e-05,0.86755]
[1780578940516,71.65,63479.6,23.2,-0.98872,1e-05,0.86912]
[1780578941524,71.65,63482.69,23.2,-0.98867,1e-05,0.87208]
[1780578942531,71.65,63476.53,23.2,-0.98876,1e-05,0.86619]
[1780578943538,71.65,63466.1,23.2,-0.98891,1e-05,0.85629]
[1780578944546,71.65,63464.48,23.2,-0.98893,1e-05,0.85476]
[1780578945553,71.65,63471.21,23.2,-0.98883,1e-05,0.86112]
[1780578948597,71.65,63468.46,23.2,-0.98887,1e-05,0.85852]
[1780578949605,71.65,63466.07,23.2,-0.98891,1e-05,0.85626]
[1780578952626,71.65,63478.89,23.2,-0.98873,1e-05,0.86844]
[1780578953633,71.65,63480.97,23.2,-0.9887,1e-05,0.87043]
[1780578954640,71.65,63481.79,23.2,-0.98869,1e-05,0.87121]
[1780578956654,71.65,63484.08,23.2,-0.98865,1e-05,0.87341]
[1780578957406,71.65,63484.08,23.2,-0.98865,1e-05,0.87341]
[1780578957494,71.65,63484.08,23.2,-0.98865,1e-05,0.87341]
[1780578958668,71.65,63486.0,23.2,-0.98863,1e-05,0.87525]
[1780578959510,71.65,63486.0,23.2,-0.98863,1e-05,0.87525]
[1780578959735,71.65,63486.0,23.2,-0.98863,1e-05,0.87525]
[1780578959767,71.65,63483.92,23.2,-0.98866,1e-05,0.87326]
[1780578960545,71.65,63483.92,23.2,-0.98866,1e-05,0.87326]
[1780578961689,71.65,63487.67,23.2,-0.9886,1e-05,0.87686]
[1780578964715,71.65,63502.79,23.2,-0.98839,1e-05,0.89152]
[1780578965719,71.65,63513.55,23.2,-0.98823,1e-05,0.90207]
[1780578966726,71.65,63516.57,23.2,-0.98819,1e-05,0.90504]
[1780578967733,71.65,63526.97,23.2,-0.98803,1e-05,0.91536]
[1780578968741,71.65,63519.37,23.2,-0.98815,1e-05,0.90781]
[1780578969748,71.65,63509.99,23.2,-0.98828,1e-05,0.89856]
[1780578970755,71.65,63508.16,23.2,-0.98831,1e-05,0.89677]
[1780578971770,71.65,63499.6,23.2,-0.98843,1e-05,0.88841]
[1780578972769,71.65,63493.97,23.2,-0.98851,1e-05,0.88294]
[1780578973775,71.65,63488.61,23.2,-0.98859,1e-05,0.87777]
[1780578974783,71.65,63484.85,23.2,-0.98864,1e-05,0.87415]
[1780578975790,71.65,63489.87,23.2,-0.98857,1e-05,0.87898]
[1780578976798,71.65,63493.52,23.2,-0.98852,1e-05,0.88251]
[1780578977803,71.65,63499.81,23.2,-0.98843,1e-05,0.88861]
[1780578978811,71.65,63502.38,23.2,-0.98839,1e-05,0.89112]
[1780578979818,71.65,63508.85,23.2,-0.9883,1e-05,0.89745]
[1780578980825,71.65,63511.65,23.2,-0.98826,1e-05,0.9002]
[1780578981832,71.65,63505.84,23.2,-0.98834,1e-05,0.8945]
[1780578982839,71.65,63500.5,23.2,-0.98842,1e-05,0.88928]
[1780578983846,71.65,63502.43,23.2,-0.98839,1e-05,0.89117]
[1780578985860,71.65,63498.74,23.2,-0.98844,1e-05,0.88757]
[1780578986867,71.65,63494.41,23.2,-0.98851,1e-05,0.88337]
[1780578988265,71.65,63493.64,23.2,-0.98852,1e-05,0.88262]
[1780578988513,71.65,63493.64,23.2,-0.98852,1e-05,0.88262]
[1780578988889,71.65,63486.46,23.2,-0.98862,1e-05,0.8757]
[1780578989891,71.65,63477.25,23.2,-0.98875,1e-05,0.86687]
[1780578990898,71.65,63476.11,23.2,-0.98877,1e-05,0.86579]
[1780578991905,71.65,63470.95,23.2,-0.98887,1e-05,0.85847]
[1780578992912,71.65,63468.65,23.2,-0.9889,1e-05,0.85629]
[1780578994926,71.65,63476.74,23.2,-0.98879,1e-05,0.86397]
[1780578995933,71.65,63486.25,23.2,-0.98865,1e-05,0.87306]
[1780578996940,71.65,63486.47,23.2,-0.98865,1e-05,0.87327]
[1780578997948,71.65,63477.71,23.2,-0.98877,1e-05,0.86489]
[1780578999964,71.65,63477.82,23.2,-0.98877,1e-05,0.86499]
[1780579000971,71.65,63474.49,23.2,-0.98882,1e-05,0.86183]
[1780579001978,71.65,63481.19,23.2,-0.98873,1e-05,0.86821]
[1780579002986,71.65,63483.36,23.2,-0.98869,1e-05,0.87029]
[1780579003992,71.65,63480.97,23.2,-0.98873,1e-05,0.868]
[1780579004715,71.65,63480.97,23.2,-0.98873,1e-05,0.868]
[1780579004741,71.65,63480.97,23.2,-0.98873,1e-05,0.868]
[1780579006007,71.65,63475.83,23.2,-0.9888,1e-05,0.8631]
[1780579007056,71.65,63475.83,23.2,-0.9888,1e-05,0.8631]
[1780579007239,71.65,63475.83,23.2,-0.9888,1e-05,0.8631]
[1780579007086,71.65,63471.38,23.2,-0.98886,1e-05,0.85888]
[1780579008024,71.65,63465.99,23.2,-0.98894,1e-05,0.85378]
[1780579008534,71.65,63465.99,23.2,-0.98894,1e-05,0.85378]
[1780579009033,71.65,63453.33,23.2,-0.98911,1e-05,0.84191]
[1780579011048,71.65,63445.24,23.2,-0.98922,1e-05,0.83439]
[1780579012055,71.65,63442.01,23.2,-0.98927,1e-05,0.83141]
[1780579012565,71.65,63442.01,23.2,-0.98927,1e-05,0.83141]
[1780579013062,71.65,63446.6,23.2,-0.9892,1e-05,0.83565]
[1780579014231,71.65,63446.6,23.2,-0.9892,1e-05,0.83565]
[1780579014069,71.65,63443.1,23.2,-0.98925,1e-05,0.83241]
[1780579015084,71.65,63433.59,23.2,-0.98938,1e-05,0.82366]
[1780579016090,71.65,63439.69,23.2,-0.9893,1e-05,0.82927]
[1780579017097,71.65,63445.88,23.2,-0.98921,1e-05,0.83499]
[1780579017581,71.65,63445.88,23.2,-0.98921,1e-05,0.83499]
[1780579018129,71.65,63442.82,23.2,-0.98925,1e-05,0.83216]
[1780579019111,71.65,63432.74,23.2,-0.98939,1e-05,0.82289]
[1780579020118,71.65,63423.74,23.2,-0.98951,1e-05,0.81468]
[1780579021125,71.65,63423.42,23.2,-0.98951,1e-05,0.81439]
[1780579022132,71.65,63431.02,23.2,-0.98941,1e-05,0.82131]
[1780579023314,71.65,63431.02,23.2,-0.98941,1e-05,0.82131]
[1780579023179,71.65,63427.14,23.2,-0.98946,1e-05,0.81777]
[1780579024169,71.65,63416.68,23.2,-0.9896,1e-05,0.80829]
[1780579024334,71.65,63416.68,23.2,-0.9896,1e-05,0.80829]
[1780579025176,71.65,63408.89,23.2,-0.9897,1e-05,0.80128]
[1780579027193,71.65,63416.34,23.2,-0.98961,1e-05,0.80798]
[1780579028201,71.65,63419.05,23.2,-0.98957,1e-05,0.81043]
[1780579029212,71.65,63414.11,23.2,-0.98964,1e-05,0.80597]
[1780579030218,71.65,63406.5,23.2,-0.98974,1e-05,0.79914]
[1780579031225,71.65,63410.86,23.2,-0.98968,1e-05,0.80305]
[1780579032232,71.65,63415.59,23.2,-0.98962,1e-05,0.80731]
[1780579033316,71.65,63394.75,23.2,-0.98989,1e-05,0.78869]
[1780579034281,71.65,63394.75,23.2,-0.98989,1e-05,0.78869]
[1780579034272,71.65,63384.05,23.2,-0.99002,1e-05,0.77927]
[1780579035278,71.65,63389.38,23.2,-0.98996,1e-05,0.78395]
[1780579036289,71.65,63377.03,23.2,-0.99011,1e-05,0.77314]
[1780579036991,71.65,63377.03,23.2,-0.99011,1e-05,0.77314]
[1780579037301,71.65,63368.1,23.2,-0.99022,1e-05,0.7654]
[1780579038314,71.65,63370.01,23.2,-0.9902,1e-05,0.76705]
[1780579039333,71.65,63378.74,23.2,-0.99009,1e-05,0.77463]
[1780579040334,71.65,63383.75,23.2,-0.99003,1e-05,0.77901]
[1780579041343,71.65,63375.7,23.2,-0.99013,1e-05,0.77198]
[1780579043357,71.65,63377.62,23.2,-0.9901,1e-05,0.77365]
[1780579044364,71.65,63381.04,23.2,-0.99006,1e-05,0.77664]
[1780579045371,71.65,63383.63,23.2,-0.99003,1e-05,0.7789]
[1780579047385,71.65,63381.38,23.2,-0.99006,1e-05,0.77694]
[1780579049399,71.65,63378.58,23.2,-0.99009,1e-05,0.77449]
[1780579050406,71.65,63373.31,23.2,-0.99016,1e-05,0.76991]
[1780579051493,71.65,63364.76,23.2,-0.99029,1e-05,0.7603]
[1780579052349,71.65,63364.76,23.2,-0.99029,1e-05,0.7603]
[1780579052429,71.65,63356.05,23.2,-0.9904,1e-05,0.75284]
[1780579053438,71.65,63352.7,23.2,-0.99044,1e-05,0.74999]
[1780579054444,71.65,63363.68,23.2,-0.99031,1e-05,0.75937]
[1780579055438,71.65,63363.68,23.2,-0.99031,1e-05,0.75937]
[1780579055451,71.65,63366.99,23.2,-0.99026,1e-05,0.76222]
[1780579056458,71.65,63367.82,23.2,-0.99025,1e-05,0.76293]
[1780579057472,71.65,63366.13,23.2,-0.99028,1e-05,0.76148]
[1780579058477,71.65,63360.32,23.2,-0.99035,1e-05,0.75649]
[1780579059484,71.65,63357.0,23.2,-0.99039,1e-05,0.75365]
[1780579060491,71.65,63364.4,23.2,-0.9903,1e-05,0.75999]
[1780579061498,71.65,63360.89,23.2,-0.99034,1e-05,0.75698]
[1780579062505,71.65,63361.21,23.2,-0.99034,1e-05,0.75725]
[1780579063512,71.65,63356.03,23.2,-0.9904,1e-05,0.75283]
[1780579064519,71.65,63354.08,23.2,-0.99042,1e-05,0.75117]
[1780579065526,71.65,63356.38,23.2,-0.9904,1e-05,0.75313]
[1780579066533,71.65,63359.32,23.2,-0.99036,1e-05,0.75564]
[1780579067540,71.65,63355.79,23.2,-0.9904,1e-05,0.75262]
[1780579068547,71.65,63351.39,23.2,-0.99046,1e-05,0.74888]
[1780579070564,71.65,63341.64,23.2,-0.99058,1e-05,0.74064]
[1780579071446,71.65,63341.64,23.2,-0.99058,1e-05,0.74064]
[1780579071572,71.65,63333.59,23.2,-0.99067,1e-05,0.73389]
[1780579072577,71.65,63331.75,23.2,-0.99069,1e-05,0.73236]
[1780579073591,71.65,63331.37,23.2,-0.9907,1e-05,0.73204]
[1780579073938,71.65,63331.37,23.2,-0.9907,1e-05,0.73204]
[1780579074592,71.65,63333.02,23.2,-0.99068,1e-05,0.73342]
[1780579075599,71.65,63328.23,23.2,-0.99074,1e-05,0.72943]
[1780579076606,71.65,63322.4,23.2,-0.99081,1e-05,0.7246]
[1780579078624,71.65,63311.97,23.2,-0.99093,1e-05,0.71602]
[1780579080638,71.65,63305.42,23.2,-0.991,1e-05,0.71068]
[1780579081645,71.65,63303.91,23.2,-0.99102,1e-05,0.70945]
[1780579082676,71.65,63315.83,23.2,-0.99088,1e-05,0.71919]
[1780579083660,71.65,63311.97,23.2,-0.99093,1e-05,0.71602]
[1780579085705,71.65,63309.88,23.2,-0.99095,1e-05,0.71431]
[1780579087412,71.65,63307.2,23.2,-0.99098,1e-05,0.71213]
[1780579087722,71.65,63309.42,23.2,-0.99096,1e-05,0.71394]
[1780579089760,71.65,63308.43,23.2,-0.99097,1e-05,0.71313]
[1780579090969,71.65,63308.43,23.2,-0.99097,1e-05,0.71313]
[1780579091075,71.65,63303.62,23.2,-0.99102,1e-05,0.70921]
[1780579092215,71.65,63301.02,23.2,-0.99105,1e-05,0.7071]
[1780579094236,71.65,63301.02,23.2,-0.99105,1e-05,0.7071]
[1780579094835,71.65,63299.02,23.2,-0.99108,1e-05,0.70549]
[1780579096838,71.65,63304.59,23.2,-0.99101,1e-05,0.71]
[1780579098852,71.65,63302.07,23.2,-0.99104,1e-05,0.70796]
[1780579099889,71.65,63310.68,23.2,-0.99094,1e-05,0.71497]
[1780579100876,71.65,63324.81,23.2,-0.99078,1e-05,0.72659]
[1780579101883,71.65,63335.2,23.2,-0.99065,1e-05,0.73524]
[1780579102890,71.65,63335.8,23.2,-0.99065,1e-05,0.73574]
[1780579105911,71.65,63337.33,23.2,-0.99063,1e-05,0.73702]
[1780579106918,71.65,63340.92,23.2,-0.99058,1e-05,0.74004]
[1780579107925,71.65,63342.47,23.2,-0.99057,1e-05,0.74134]
[1780579110949,71.65,63340.52,23.2,-0.99059,1e-05,0.7397]
[1780579111973,71.65,63336.02,23.2,-0.99067,1e-05,0.73376]
[1780579112910,71.65,63336.02,23.2,-0.99067,1e-05,0.73376]
[1780579112979,71.65,63316.57,23.2,-0.9909,1e-05,0.71766]
[1780579114002,71.65,63300.97,23.2,-0.99108,1e-05,0.70496]
[1780579114999,71.65,63298.87,23.2,-0.99111,1e-05,0.70326]
[1780579116025,71.65,63301.28,23.2,-0.99108,1e-05,0.70521]
[1780579117004,71.65,63301.28,23.2,-0.99108,1e-05,0.70521]
[1780579117017,71.65,63292.75,23.2,-0.99118,1e-05,0.69834]
[1780579118024,71.65,63282.36,23.2,-0.99129,1e-05,0.69004]
[1780579118998,71.65,63282.36,23.2,-0.99129,1e-05,0.69004]
[1780579119029,71.65,63278.16,23.2,-0.99134,1e-05,0.68671]
[1780579120055,71.65,63280.22,23.2,-0.99132,1e-05,0.68834]
[1780579121045,71.65,63284.18,23.2,-0.99127,1e-05,0.69149]
[1780579122052,71.65,63286.64,23.2,-0.99124,1e-05,0.69345]
[1780579123060,71.65,63290.77,23.2,-0.9912,1e-05,0.69675]
[1780579124067,71.65,63289.13,23.2,-0.99122,1e-05,0.69544]
[1780579126081,71.65,63280.17,23.2,-0.99132,1e-05,0.6883]
[1780579127088,71.65,63275.88,23.2,-0.99137,1e-05,0.68491]
[1780579128095,71.65,63278.22,23.2,-0.99134,1e-05,0.68676]
[1780579132135,71.65,63270.94,23.2,-0.99142,1e-05,0.68102]
[1780579133141,71.65,63266.6,23.2,-0.99147,1e-05,0.67761]
[1780579136161,71.65,63269.1,23.2,-0.99144,1e-05,0.67957]
[1780579137178,71.65,63270.79,23.2,-0.99142,1e-05,0.6809]
[1780579138184,71.65,63276.16,23.2,-0.99136,1e-05,0.68513]
[1780579139191,71.65,63283.65,23.2,-0.99128,1e-05,0.69107]
[1780579140203,71.65,63279.55,23.2,-0.99132,1e-05,0.68781]
[1780579140808,71.65,63279.55,23.2,-0.99132,1e-05,0.68781]
[1780579141208,71.65,63275.76,23.2,-0.99137,1e-05,0.68482]
[1780579142214,71.65,63274.92,23.2,-0.99138,1e-05,0.68415]
[1780579143872,71.65,63275.13,23.2,-0.99137,1e-05,0.68432]
[1780579144229,71.65,63269.94,23.2,-0.99143,1e-05,0.68023]
[1780579146242,71.65,63270.18,23.2,-0.99143,1e-05,0.68042]
[1780579147250,71.65,63262.82,23.2,-0.99151,1e-05,0.67466]
[1780579148265,71.65,63259.25,23.2,-0.99155,1e-05,0.67188]
[1780579149286,71.65,63246.75,23.2,-0.99169,1e-05,0.66222]
[1780579150283,71.65,63236.53,23.2,-0.9918,1e-05,0.6544]
[1780579150850,71.65,63236.53,23.2,-0.9918,1e-05,0.6544]
[1780579151306,71.65,63234.15,23.2,-0.99182,1e-05,0.6526]
[1780579152305,71.65,63248.66,23.2,-0.99167,1e-05,0.66369]
[1780579153312,71.65,63250.51,23.2,-0.99165,1e-05,0.66511]
[1780579153473,71.65,63250.51,23.2,-0.99165,1e-05,0.66511]
[1780579154319,71.65,63255.89,23.2,-0.99159,1e-05,0.66927]
[1780579155327,71.65,63247.46,23.2,-0.99168,1e-05,0.66276]
[1780579155512,71.65,63247.46,23.2,-0.99168,1e-05,0.66276]
[1780579156399,71.65,63245.35,23.2,-0.9917,1e-05,0.66114]
[1780579157358,71.65,63241.75,23.2,-0.99174,1e-05,0.65839]
[1780579158359,71.65,63230.74,23.2,-0.99186,1e-05,0.65001]
[1780579159366,71.65,63237.18,23.2,-0.99179,1e-05,0.6549]
[1780579160373,71.65,63243.42,23.2,-0.99172,1e-05,0.65966]
[1780579161380,71.65,63238.92,23.2,-0.99177,1e-05,0.65623]
[1780579162388,71.65,63236.48,23.2,-0.9918,1e-05,0.65437]
[1780579163394,71.65,63239.95,23.2,-0.99176,1e-05,0.65701]
[1780579166417,71.65,63246.27,23.2,-0.99169,1e-05,0.66185]
[1780579168431,71.65,63240.81,23.2,-0.99175,1e-05,0.65767]
[1780579169438,71.65,63227.29,23.2,-0.9919,1e-05,0.64741]
[1780579170445,71.65,63225.15,23.2,-0.99192,1e-05,0.64579]
[1780579171519,71.65,63233.16,23.2,-0.99186,1e-05,0.64986]
[1780579173469,71.65,63228.96,23.2,-0.9919,1e-05,0.64668]
[1780579176490,71.65,63231.62,23.2,-0.99187,1e-05,0.64869]
[1780579177497,71.65,63234.15,23.2,-0.99185,1e-05,0.65061]
[1780579178618,71.65,63226.51,23.2,-0.99193,1e-05,0.64484]
[1780579179512,71.65,63224.84,23.2,-0.99195,1e-05,0.64358]
[1780579180522,71.65,63222.37,23.2,-0.99197,1e-05,0.64173]
[1780579182162,71.65,63222.37,23.2,-0.99197,1e-05,0.64173]
[1780579182535,71.65,63210.19,23.2,-0.9921,1e-05,0.63266]
[1780579183541,71.65,63205.74,23.2,-0.99214,1e-05,0.62937]
[1780579184549,71.65,63204.35,23.2,-0.99216,1e-05,0.62835]
[1780579185842,71.65,63204.35,23.2,-0.99216,1e-05,0.62835]
[1780579185849,71.65,63200.19,23.2,-0.9922,1e-05,0.62529]
[1780579186563,71.65,63197.48,23.2,-0.99223,1e-05,0.62331]
[1780579187739,71.65,63197.48,23.2,-0.99223,1e-05,0.62331]
[1780579187793,71.65,63195.71,23.2,-0.99225,1e-05,0.62202]
[1780579190593,71.65,63193.7,23.2,-0.99227,1e-05,0.62055]
[1780579191600,71.65,63188.78,23.2,-0.99232,1e-05,0.61697]
[1780579192607,71.65,63186.55,23.2,-0.99234,1e-05,0.61536]
[1780579194621,71.65,63186.07,23.2,-0.99235,1e-05,0.61501]
[1780579195629,71.65,63189.22,23.2,-0.99231,1e-05,0.61729]
[1780579197643,71.65,63187.49,23.2,-0.99233,1e-05,0.61604]
[1780579199657,71.65,63188.91,23.2,-0.99232,1e-05,0.61707]
[1780579201671,71.65,63186.48,23.2,-0.99234,1e-05,0.61531]
[1780579202682,71.65,63190.26,23.2,-0.9923,1e-05,0.61805]
[1780579203689,71.65,63193.64,23.2,-0.99227,1e-05,0.62051]
[1780579205724,71.65,63192.45,23.2,-0.99228,1e-05,0.61964]
[1780579206728,71.65,63203.54,23.2,-0.99217,1e-05,0.62775]
[1780579207735,71.65,63200.68,23.2,-0.9922,1e-05,0.62565]
[1780579208750,71.65,63195.05,23.2,-0.99225,1e-05,0.62153]
[1780579211231,71.65,63196.38,23.2,-0.99224,1e-05,0.6225]
[1780579211332,71.65,63188.32,23.2,-0.99232,1e-05,0.61664]
[1780579211771,71.65,63186.17,23.2,-0.99234,1e-05,0.61508]
[1780579212778,71.65,63184.56,23.2,-0.99236,1e-05,0.61392]
[1780579213789,71.65,63169.63,23.2,-0.99251,1e-05,0.60321]
[1780579214501,71.65,63169.63,23.2,-0.99251,1e-05,0.60321]
[1780579214792,71.65,63158.0,23.2,-0.99262,1e-05,0.59498]
[1780579215812,71.65,63154.53,23.2,-0.99266,1e-05,0.59254]
[1780579216823,71.65,63142.14,23.2,-0.99278,1e-05,0.5839]
[1780579218493,71.65,63142.14,23.2,-0.99278,1e-05,0.5839]
[1780579217834,71.65,63127.74,23.2,-0.99291,1e-05,0.57399]
[1780579218842,71.65,63131.43,23.2,-0.99288,1e-05,0.57651]
[1780579219606,71.65,63131.43,23.2,-0.99288,1e-05,0.57651]
[1780579219848,71.65,63144.68,23.2,-0.99275,1e-05,0.58566]
[1780579220875,71.65,63150.51,23.2,-0.9927,1e-05,0.58972]
[1780579221675,71.65,63150.51,23.2,-0.9927,1e-05,0.58972]
[1780579221877,71.65,63149.09,23.2,-0.99271,1e-05,0.58873]
[1780579224902,71.65,63140.35,23.2,-0.99279,1e-05,0.58266]
[1780579225909,71.65,63137.54,23.2,-0.99282,1e-05,0.58072]
[1780579226916,71.65,63133.52,23.2,-0.99286,1e-05,0.57795]
[1780579227923,71.65,63131.65,23.2,-0.99288,1e-05,0.57666]
[1780579228951,71.65,63122.53,23.2,-0.99296,1e-05,0.57044]
[1780579230231,71.65,63122.53,23.2,-0.99296,1e-05,0.57044]
[1780579230319,71.65,63114.06,23.2,-0.99304,1e-05,0.5647]
[1780579230973,71.65,63107.1,23.2,-0.99311,1e-05,0.56002]
[1780579231973,71.65,63097.13,23.2,-0.99322,1e-05,0.55161]
[1780579232994,71.65,63097.13,23.2,-0.99322,1e-05,0.55161]
[1780579233112,71.65,63111.99,23.2,-0.99308,1e-05,0.56151]
[1780579234004,71.65,63111.53,23.2,-0.99309,1e-05,0.5612]
[1780579234869,71.65,63111.53,23.2,-0.99309,1e-05,0.5612]
[1780579234998,71.65,63123.99,23.2,-0.99297,1e-05,0.56962]
[1780579236024,71.65,63106.1,23.2,-0.99314,1e-05,0.55757]
[1780579237028,71.65,63090.29,23.2,-0.99328,1e-05,0.5471]
[1780579238158,71.65,63090.29,23.2,-0.99328,1e-05,0.5471]
[1780579238248,71.65,63094.53,23.2,-0.99324,1e-05,0.54989]
[1780579239034,71.65,63093.57,23.2,-0.99325,1e-05,0.54926]
[1780579240046,71.65,63095.17,23.2,-0.99324,1e-05,0.55031]
[1780579241053,71.65,63097.55,23.2,-0.99322,1e-05,0.55189]
[1780579242060,71.65,63109.19,23.2,-0.99311,1e-05,0.55964]
[1780579243071,71.65,63111.0,23.2,-0.99309,1e-05,0.56085]
[1780579244078,71.65,63104.85,23.2,-0.99315,1e-05,0.55674]
[1780579245085,71.65,63102.34,23.2,-0.99317,1e-05,0.55507]
[1780579246099,71.65,63105.68,23.2,-0.99314,1e-05,0.55729]
[1780579247106,71.65,63114.37,23.2,-0.99306,1e-05,0.56311]
[1780579248113,71.65,63127.33,23.2,-0.99294,1e-05,0.57189]
[1780579249120,71.65,63131.81,23.2,-0.9929,1e-05,0.57495]
[1780579249838,71.65,63131.81,23.2,-0.9929,1e-05,0.57495]
[1780579250130,71.65,63123.72,23.2,-0.99297,1e-05,0.56943]
[1780579251135,71.65,63117.89,23.2,-0.99303,1e-05,0.56549]
[1780579252142,71.65,63120.71,23.2,-0.993,1e-05,0.56739]
[1780579253335,71.65,63120.71,23.2,-0.993,1e-05,0.56739]
[1780579255514,71.65,63120.66,23.2,-0.993,1e-05,0.56736]
[1780579255164,71.65,63119.32,23.2,-0.99302,1e-05,0.56645]
[1780579256172,71.65,63116.23,23.2,-0.99304,1e-05,0.56437]
[1780579257500,71.65,63116.23,23.2,-0.99304,1e-05,0.56437]
[1780579258185,71.65,63114.41,23.2,-0.99306,1e-05,0.56314]
[1780579259499,71.65,63114.41,23.2,-0.99306,1e-05,0.56314]
[1780579260204,71.65,63109.28,23.2,-0.99311,1e-05,0.5597]
[1780579261211,71.65,63098.29,23.2,-0.99321,1e-05,0.55238]
[1780579262218,71.65,63083.62,23.2,-0.99334,1e-05,0.54273]
[1780579263226,71.65,63069.8,23.2,-0.99346,1e-05,0.53377]
[1780579264232,71.65,63068.28,23.2,-0.99348,1e-05,0.53279]
[1780579265239,71.65,63068.23,23.2,-0.99348,1e-05,0.53276]
[1780579266246,71.65,63061.21,23.2,-0.99354,1e-05,0.52827]
[1780579267256,71.65,63052.14,23.2,-0.99362,1e-05,0.5225]
[1780579268260,71.65,63058.45,23.2,-0.99356,1e-05,0.52651]
[1780579269267,71.65,63062.15,23.2,-0.99353,1e-05,0.52887]
[1780579270275,71.65,63064.23,23.2,-0.99351,1e-05,0.5302]
[1780579271282,71.65,63061.73,23.2,-0.99353,1e-05,0.5286]
[1780579272289,71.65,63060.32,23.2,-0.99355,1e-05,0.5277]
[1780579274308,71.65,63057.36,23.2,-0.99357,1e-05,0.52581]
[1780579275311,71.65,63059.24,23.2,-0.99356,1e-05,0.52701]
[1780579277325,71.65,63061.85,23.2,-0.99353,1e-05,0.52867]
[1780579278334,71.65,63065.59,23.2,-0.9935,1e-05,0.53107]
[1780579279341,71.65,63069.61,23.2,-0.99347,1e-05,0.53365]
[1780579280351,71.65,63076.01,23.2,-0.99341,1e-05,0.53778]
[1780579281374,71.65,63068.97,23.2,-0.99347,1e-05,0.53324]
[1780579282381,71.65,63066.57,23.2,-0.99349,1e-05,0.5317]
[1780579284397,71.65,63064.59,23.2,-0.99351,1e-05,0.53043]
[1780579285404,71.65,63056.54,23.2,-0.99358,1e-05,0.52529]
[1780579286412,71.65,63053.97,23.2,-0.9936,1e-05,0.52366]
[1780579287090,71.65,63053.97,23.2,-0.9936,1e-05,0.52366]
[1780579287438,71.65,63053.97,23.2,-0.9936,1e-05,0.52366]
[1780579287450,71.65,63046.85,23.2,-0.99366,1e-05,0.51917]
[1780579288426,71.65,63042.38,23.2,-0.9937,1e-05,0.51636]
[1780579289433,71.65,63045.33,23.2,-0.99368,1e-05,0.51821]
[1780579290442,71.65,63059.72,23.2,-0.99355,1e-05,0.52732]
[1780579291448,71.65,63055.99,23.2,-0.9936,1e-05,0.52324]
[1780579292455,71.65,63055.59,23.2,-0.99361,1e-05,0.52298]
[1780579294469,71.65,63053.8,23.2,-0.99362,1e-05,0.52185]
[1780579295476,71.65,63051.47,23.2,-0.99364,1e-05,0.52038]
[1780579299505,71.65,63049.29,23.2,-0.99366,1e-05,0.51901]
[1780579301519,71.65,63046.87,23.2,-0.99368,1e-05,0.51749]
[1780579302526,71.65,63049.65,23.2,-0.99366,1e-05,0.51923]
[1780579303533,71.65,63047.43,23.2,-0.99368,1e-05,0.51784]
[1780579304542,71.65,63043.56,23.2,-0.99371,1e-05,0.51541]
[1780579305500,71.65,63043.56,23.2,-0.99371,1e-05,0.51541]
[1780579305581,71.65,63037.75,23.2,-0.99376,1e-05,0.51179]
[1780579306585,71.65,63040.35,23.2,-0.99374,1e-05,0.51341]
[1780579307593,71.65,63051.73,23.2,-0.99364,1e-05,0.52054]
[1780579308799,71.65,63051.73,23.2,-0.99364,1e-05,0.52054]
[1780579308618,71.65,63056.49,23.2,-0.9936,1e-05,0.52355]
[1780579309617,71.65,63055.37,23.2,-0.99361,1e-05,0.52285]
[1780579310624,71.65,63047.6,23.2,-0.99368,1e-05,0.51795]
[1780579311631,71.65,63045.57,23.2,-0.99369,1e-05,0.51667]
[1780579312638,71.65,63044.15,23.2,-0.99371,1e-05,0.51578]
[1780579313645,71.65,63046.76,23.2,-0.99368,1e-05,0.51742]
[1780579314652,71.65,63045.25,23.2,-0.9937,1e-05,0.51647]
[1780579315271,71.65,63045.25,23.2,-0.9937,1e-05,0.51647]
[1780579315684,71.65,63036.33,23.2,-0.99377,1e-05,0.51091]
[1780579316670,71.65,63039.2,23.2,-0.99375,1e-05,0.51269]
[1780579317677,71.65,63035.92,23.2,-0.99378,1e-05,0.51065]
[1780579318684,71.65,63031.46,23.2,-0.99381,1e-05,0.50789]
[1780579318903,71.65,63031.46,23.2,-0.99381,1e-05,0.50789]
[1780579319693,71.65,63019.35,23.2,-0.99391,1e-05,0.50045]
[1780579320063,71.65,63019.35,23.2,-0.99391,1e-05,0.50045]
[1780579320700,71.65,63013.02,23.2,-0.99397,1e-05,0.4966]
[1780579320887,71.65,63013.02,23.2,-0.99397,1e-05,0.4966]
[1780579321709,71.65,63016.44,23.2,-0.99394,1e-05,0.49868]
[1780579322717,71.65,63013.14,23.2,-0.99397,1e-05,0.49667]
[1780579323093,71.65,63013.14,23.2,-0.99397,1e-05,0.49667]
[1780579323750,71.65,63009.18,23.2,-0.994,1e-05,0.49427]
[1780579324756,71.65,63007.24,23.2,-0.99401,1e-05,0.4931]
[1780579325763,71.65,63010.09,23.2,-0.99399,1e-05,0.49482]
[1780579326770,71.65,63008.13,23.2,-0.99401,1e-05,0.49364]
[1780579327777,71.65,63006.53,23.2,-0.99402,1e-05,0.49268]
[1780579328784,71.65,63001.47,23.2,-0.99406,1e-05,0.48963]
[1780579329791,71.65,62997.93,23.2,-0.99409,1e-05,0.48752]
[1780579330798,71.65,63000.54,23.2,-0.99407,1e-05,0.48908]
[1780579331811,71.65,63005.48,23.2,-0.99403,1e-05,0.49204]
[1780579332814,71.65,63026.12,23.2,-0.99386,1e-05,0.5046]
[1780579333821,71.65,63040.15,23.2,-0.99374,1e-05,0.51328]
[1780579334831,71.65,63038.83,23.2,-0.99375,1e-05,0.51246]
[1780579335836,71.65,63028.76,23.2,-0.99384,1e-05,0.50622]
[1780579336843,71.65,63026.18,23.2,-0.99386,1e-05,0.50463]
[1780579337850,71.65,63035.93,23.2,-0.99378,1e-05,0.51066]
[1780579338857,71.65,63046.13,23.2,-0.99369,1e-05,0.51702]
[1780579339864,71.65,63050.63,23.2,-0.99365,1e-05,0.51985]
[1780579340871,71.65,63055.78,23.2,-0.99361,1e-05,0.5231]
[1780579341880,71.65,63074.71,23.2,-0.99344,1e-05,0.53521]
[1780579342885,71.65,63090.74,23.2,-0.9933,1e-05,0.54564]
[1780579343123,71.65,63090.74,23.2,-0.9933,1e-05,0.54564]
[1780579343892,71.65,63091.68,23.2,-0.99329,1e-05,0.54625]
[1780579344902,71.65,63089.25,23.2,-0.99331,1e-05,0.54466]
[1780579345910,71.65,63084.49,23.2,-0.99335,1e-05,0.54155]
[1780579346586,71.65,63084.49,23.2,-0.99335,1e-05,0.54155]
[1780579346917,71.65,63073.18,23.2,-0.99345,1e-05,0.53422]
[1780579347926,71.65,63061.56,23.2,-0.99356,1e-05,0.52678]
[1780579348625,71.65,63061.56,23.2,-0.99356,1e-05,0.52678]
[1780579348931,71.65,63065.22,23.2,-0.99352,1e-05,0.52911]
[1780579350945,71.65,63062.08,23.2,-0.99355,1e-05,0.52711]
[1780579352959,71.65,63035.15,23.2,-0.9938,1e-05,0.5085]
[1780579353967,71.65,63030.19,23.2,-0.99384,1e-05,0.50544]
[1780579354265,71.65,63030.19,23.2,-0.99384,1e-05,0.50544]
[1780579354975,71.65,63011.22,23.2,-0.994,1e-05,0.49387]
[1780579355992,71.65,63001.57,23.2,-0.99408,1e-05,0.48807]
[1780579357000,71.65,63003.74,23.2,-0.99406,1e-05,0.48937]
[1780579358006,71.65,63010.15,23.2,-0.99401,1e-05,0.49323]
[1780579358385,71.65,63010.15,23.2,-0.99401,1e-05,0.49323]
[1780579359013,71.65,63022.37,23.2,-0.99391,1e-05,0.50065]
[1780579359353,71.65,63022.37,23.2,-0.99391,1e-05,0.50065]
[1780579360029,71.65,63025.09,23.2,-0.99389,1e-05,0.50231]
[1780579362055,71.65,63051.57,23.2,-0.99366,1e-05,0.51875]
[1780579362572,71.65,63051.57,23.2,-0.99366,1e-05,0.51875]
[1780579363062,71.65,63042.4,23.2,-0.99374,1e-05,0.51301]
[1780579364739,71.65,63042.4,23.2,-0.99374,1e-05,0.51301]
[1780579364840,71.65,63039.73,23.2,-0.99376,1e-05,0.51134]
[1780579365987,71.65,63039.73,23.2,-0.99376,1e-05,0.51134]
[1780579366210,71.65,63030.26,23.2,-0.99384,1e-05,0.50548]
[1780579367105,71.65,63021.9,23.2,-0.99391,1e-05,0.50036]
[1780579368111,71.65,63027.6,23.2,-0.99387,1e-05,0.50385]
[1780579369711,71.65,63027.6,23.2,-0.99387,1e-05,0.50385]
[1780579369714,71.65,63027.81,23.2,-0.99386,1e-05,0.50398]
[1780579370262,71.65,63022.36,23.2,-0.99391,1e-05,0.50064]
[1780579371741,71.65,63022.36,23.2,-0.99391,1e-05,0.50064]
[1780579371780,71.65,63026.49,23.2,-0.99387,1e-05,0.50317]
[1780579372142,71.65,63029.95,23.2,-0.99385,1e-05,0.50529]
[1780579373149,71.65,63032.63,23.2,-0.99382,1e-05,0.50695]
[1780579374156,71.65,63037.21,23.2,-0.99378,1e-05,0.50978]
[1780579375163,71.65,63039.32,23.2,-0.99377,1e-05,0.51109]
[1780579376172,71.65,63040.91,23.2,-0.99375,1e-05,0.51208]
[1780579377179,71.65,63037.3,23.2,-0.99378,1e-05,0.50983]
[1780579378186,71.65,63032.71,23.2,-0.99382,1e-05,0.50699]
[1780579379197,71.65,63028.94,23.2,-0.99385,1e-05,0.50467]
[1780579381208,71.65,63032.94,23.2,-0.99382,1e-05,0.50714]
[1780579382226,71.65,63046.27,23.2,-0.99371,1e-05,0.51542]
[1780579383225,71.65,63062.91,23.2,-0.99356,1e-05,0.52592]
[1780579384232,71.65,63081.09,23.2,-0.99341,1e-05,0.5376]
[1780579385247,71.65,63082.51,23.2,-0.99339,1e-05,0.53852]
[1780579386254,71.65,63082.4,23.2,-0.99339,1e-05,0.53845]
[1780579387447,71.65,63082.4,23.2,-0.99339,1e-05,0.53845]
[1780579387497,71.65,63090.5,23.2,-0.99332,1e-05,0.54373]
[1780579388268,71.65,63099.89,23.2,-0.99324,1e-05,0.5499]
[1780579390092,71.65,63099.89,23.2,-0.99324,1e-05,0.5499]
[1780579389275,71.65,63110.77,23.2,-0.99314,1e-05,0.55712]
[1780579390714,71.65,63110.77,23.2,-0.99314,1e-05,0.55712]
[1780579390924,71.65,63115.1,23.2,-0.9931,1e-05,0.56002]
[1780579391514,71.65,63128.34,23.2,-0.99297,1e-05,0.56895]
[1780579392304,71.65,63129.61,23.2,-0.99296,1e-05,0.56981]
[1780579393311,71.65,63128.72,23.2,-0.99297,1e-05,0.56921]
[1780579395050,71.65,63110.59,23.2,-0.99314,1e-05,0.557]
[1780579396332,71.65,63114.36,23.2,-0.9931,1e-05,0.55952]
[1780579397339,71.65,63111.15,23.2,-0.99313,1e-05,0.55737]
[1780579400486,71.65,63097.15,23.2,-0.99326,1e-05,0.54809]
[1780579402373,71.65,63106.84,23.2,-0.99317,1e-05,0.5545]
[1780579403381,71.65,63110.73,23.2,-0.99314,1e-05,0.55709]
[1780579404389,71.65,63116.64,23.2,-0.99308,1e-05,0.56105]
[1780579406402,71.65,63116.84,23.2,-0.99308,1e-05,0.56118]
[1780579407414,71.65,63125.82,23.2,-0.993,1e-05,0.56724]
[1780579409429,71.65,63130.42,23.2,-0.99295,1e-05,0.57036]
[1780579410436,71.65,63144.2,23.2,-0.99282,1e-05,0.57981]
[1780579411443,71.65,63151.63,23.2,-0.99278,1e-05,0.5831]
[1780579412450,71.65,63158.2,23.2,-0.99271,1e-05,0.58767]
[1780579413457,71.65,63161.19,23.2,-0.99268,1e-05,0.58976]
[1780579414464,71.65,63162.77,23.2,-0.99267,1e-05,0.59087]
[1780579415471,71.65,63166.17,23.2,-0.99263,1e-05,0.59326]
[1780579416478,71.65,63162.1,23.2,-0.99267,1e-05,0.5904]
[1780579417485,71.65,63159.76,23.2,-0.9927,1e-05,0.58876]
[1780579418493,71.65,63158.09,23.2,-0.99271,1e-05,0.5876]
[1780579419500,71.65,63162.32,23.2,-0.99267,1e-05,0.59055]
[1780579420507,71.65,63166.66,23.2,-0.99263,1e-05,0.5936]
[1780579421514,71.65,63160.12,23.2,-0.99269,1e-05,0.58901]
[1780579422521,71.65,63157.28,23.2,-0.99272,1e-05,0.58703]
[1780579423533,71.65,63145.51,23.2,-0.99283,1e-05,0.57887]
[1780579424539,71.65,63147.35,23.2,-0.99282,1e-05,0.58014]
[1780579425546,71.65,63156.22,23.2,-0.99273,1e-05,0.58629]
[1780579426560,71.65,63159.73,23.2,-0.9927,1e-05,0.58874]
[1780579427563,71.65,63166.33,23.2,-0.99263,1e-05,0.59337]
[1780579428569,71.65,63171.0,23.2,-0.99259,1e-05,0.59666]
[1780579429579,71.65,63181.83,23.2,-0.99248,1e-05,0.60435]
[1780579430585,71.65,63190.7,23.2,-0.99239,1e-05,0.61071]
[1780579431606,71.65,63195.97,23.2,-0.99234,1e-05,0.61452]
[1780579433111,71.65,63195.85,23.2,-0.99234,1e-05,0.61443]
[1780579433620,71.65,63203.25,23.2,-0.99226,1e-05,0.61981]
[1780579434627,71.65,63199.91,23.2,-0.9923,1e-05,0.61738]
[1780579435633,71.65,63188.13,23.2,-0.99242,1e-05,0.60887]
[1780579436641,71.65,63186.1,23.2,-0.99244,1e-05,0.60741]
[1780579437648,71.65,63182.01,23.2,-0.99248,1e-05,0.60448]
[1780579438655,71.65,63178.13,23.2,-0.99252,1e-05,0.60172]
[1780579440813,71.65,63180.37,23.2,-0.99249,1e-05,0.60331]
[1780579444871,71.65,63177.8,23.2,-0.99252,1e-05,0.60148]
[1780579445836,71.65,63174.92,23.2,-0.99255,1e-05,0.59944]
[1780579446896,71.65,63164.94,23.2,-0.99265,1e-05,0.59239]
[1780579447897,71.65,63160.24,23.2,-0.99269,1e-05,0.5891]
[1780579450918,71.65,63155.48,23.2,-0.99274,1e-05,0.58578]
[1780579451925,71.65,63149.25,23.2,-0.9928,1e-05,0.58146]
[1780579452932,71.65,63155.86,23.2,-0.99273,1e-05,0.58604]
[1780579453939,71.65,63161.41,23.2,-0.99268,1e-05,0.58992]
[1780579455953,71.65,63154.53,23.2,-0.99275,1e-05,0.58512]
[1780579456960,71.65,63162.64,23.2,-0.99267,1e-05,0.59078]
[1780579457967,71.65,63170.59,23.2,-0.99259,1e-05,0.59637]
[1780579459175,71.65,63172.42,23.2,-0.99257,1e-05,0.59766]
[1780579459981,71.65,63174.99,23.2,-0.99255,1e-05,0.59949]
[1780579462003,71.65,63157.71,23.2,-0.99272,1e-05,0.58733]
[1780579463009,71.65,63161.31,23.2,-0.99268,1e-05,0.58985]
[1780579465024,71.65,63159.27,23.2,-0.9927,1e-05,0.58842]
[1780579466031,71.65,63155.98,23.2,-0.99273,1e-05,0.58613]
[1780579467038,71.65,63153.35,23.2,-0.99276,1e-05,0.5843]
[1780579471070,71.65,63153.75,23.2,-0.99278,1e-05,0.58273]
[1780579474093,71.65,63159.92,23.2,-0.99272,1e-05,0.58702]
[1780579475100,71.65,63162.13,23.2,-0.9927,1e-05,0.58856]
[1780579478121,71.65,63164.13,23.2,-0.99268,1e-05,0.58996]
[1780579479128,71.65,63170.37,23.2,-0.99262,1e-05,0.59434]
[1780579480135,71.65,63174.61,23.2,-0.99257,1e-05,0.59734]
[1780579481142,71.65,63176.51,23.2,-0.99256,1e-05,0.59868]
[1780579482149,71.65,63169.77,23.2,-0.99262,1e-05,0.59392]
[1780579483158,71.65,63155.45,23.2,-0.99276,1e-05,0.58391]
[1780579484166,71.65,63141.58,23.2,-0.99289,1e-05,0.57434]
[1780579485183,71.65,63116.56,23.2,-0.99313,1e-05,0.55742]
[1780579486187,71.65,63105.94,23.2,-0.99322,1e-05,0.55036]
[1780579487195,71.65,63106.39,23.2,-0.99322,1e-05,0.55065]
[1780579488202,71.65,63105.0,23.2,-0.99323,1e-05,0.54974]
[1780579491223,71.65,63102.41,23.2,-0.99326,1e-05,0.54803]
[1780579492233,71.65,63095.32,23.2,-0.99332,1e-05,0.54337]
[1780579493239,71.65,63092.6,23.2,-0.99334,1e-05,0.54159]
[1780579494247,71.65,63091.17,23.2,-0.99336,1e-05,0.54066]
[1780579495253,71.65,63088.01,23.2,-0.99339,1e-05,0.53861]
[1780579496260,71.65,63080.06,23.2,-0.99346,1e-05,0.53346]
[1780579497284,71.65,63073.39,23.2,-0.99351,1e-05,0.52918]
[1780579498291,71.65,63081.72,23.2,-0.99344,1e-05,0.53453]
[1780579499308,71.65,63070.38,23.2,-0.99354,1e-05,0.52726]
[1780579500312,71.65,63052.63,23.2,-0.99369,1e-05,0.51603]
[1780579501851,71.65,63052.63,23.2,-0.99369,1e-05,0.51603]
[1780579501343,71.65,63028.47,23.2,-0.9939,1e-05,0.50107]
[1780579503356,71.65,63024.05,23.2,-0.99393,1e-05,0.49837]
[1780579504389,71.65,63024.05,23.2,-0.99393,1e-05,0.49837]
[1780579504489,71.65,63028.27,23.2,-0.9939,1e-05,0.50095]
[1780579505375,71.65,63028.08,23.2,-0.9939,1e-05,0.50083]
[1780579506384,71.65,63016.9,23.2,-0.99399,1e-05,0.49403]
[1780579507389,71.65,63011.93,23.2,-0.99403,1e-05,0.49104]
[1780579508396,71.65,63005.69,23.2,-0.99408,1e-05,0.48729]
[1780579509739,71.65,63005.69,23.2,-0.99408,1e-05,0.48729]
[1780579510423,71.65,62990.25,23.2,-0.99421,1e-05,0.47814]
[1780579511422,71.65,62989.86,23.2,-0.99421,1e-05,0.47791]
[1780579513465,71.65,63003.14,23.2,-0.9941,1e-05,0.48577]
[1780579513950,71.65,63003.14,23.2,-0.9941,1e-05,0.48577]
[1780579514445,71.65,63026.04,23.2,-0.99392,1e-05,0.49958]
[1780579515444,71.65,63026.04,23.2,-0.99392,1e-05,0.49958]
[1780579515452,71.65,63029.47,23.2,-0.99389,1e-05,0.50168]
[1780579516461,71.65,63043.62,23.2,-0.99377,1e-05,0.51041]
[1780579517480,71.65,63068.61,23.2,-0.99356,1e-05,0.52613]
[1780579518011,71.65,63068.61,23.2,-0.99356,1e-05,0.52613]
[1780579518477,71.65,63083.36,23.2,-0.99343,1e-05,0.53559]
[1780579519484,71.65,63078.3,23.2,-0.99347,1e-05,0.53233]
[1780579520491,71.65,63070.47,23.2,-0.99354,1e-05,0.52731]
[1780579521503,71.65,63081.98,23.2,-0.99344,1e-05,0.5347]
[1780579522509,71.65,63089.61,23.2,-0.99337,1e-05,0.53965]
[1780579524525,71.65,63088.6,23.2,-0.99338,1e-05,0.53899]
[1780579526544,71.65,63107.87,23.2,-0.99321,1e-05,0.55163]
[1780579527551,71.65,63113.02,23.2,-0.99316,1e-05,0.55505]
[1780579528558,71.65,63110.3,23.2,-0.99318,1e-05,0.55325]
[1780579530572,71.65,63107.07,23.2,-0.99321,1e-05,0.5511]
[1780579531580,71.65,63097.3,23.2,-0.99332,1e-05,0.54291]
[1780579532587,71.65,63075.82,23.2,-0.99351,1e-05,0.52901]
[1780579533599,71.65,63070.6,23.2,-0.99356,1e-05,0.52568]
[1780579534601,71.65,63062.74,23.2,-0.99363,1e-05,0.5207]
[1780579536615,71.65,63058.58,23.2,-0.99366,1e-05,0.51807]
[1780579537622,71.65,63065.02,23.2,-0.99361,1e-05,0.52214]
[1780579539636,71.65,63067.3,23.2,-0.99359,1e-05,0.52358]
[1780579540643,71.65,63063.56,23.2,-0.99362,1e-05,0.52121]
[1780579541650,71.65,63061.29,23.2,-0.99364,1e-05,0.51978]
[1780579542657,71.65,63064.07,23.2,-0.99362,1e-05,0.52154]
[1780579543664,71.65,63067.64,23.2,-0.99359,1e-05,0.5238]
[1780579544671,71.65,63072.61,23.2,-0.99354,1e-05,0.52696]
[1780579545679,71.65,63070.18,23.2,-0.99356,1e-05,0.52541]
[1780579546685,71.65,63072.53,23.2,-0.99354,1e-05,0.52691]
[1780579547692,71.65,63077.01,23.2,-0.9935,1e-05,0.52978]
[1780579548699,71.65,63085.07,23.2,-0.99343,1e-05,0.53496]
[1780579549706,71.65,63087.07,23.2,-0.99341,1e-05,0.53625]
[1780579550713,71.65,63092.18,23.2,-0.99337,1e-05,0.53957]
[1780579551396,71.65,63092.18,23.2,-0.99337,1e-05,0.53957]
[1780579552544,71.65,63042.08,23.2,-0.9938,1e-05,0.50778]
[1780579553930,71.65,63034.97,23.2,-0.99386,1e-05,0.50339]
[1780579554859,71.65,63039.63,23.2,-0.99382,1e-05,0.50626]
[1780579555867,71.65,63084.7,23.2,-0.99344,1e-05,0.53472]
[1780579556872,71.65,63091.37,23.2,-0.99338,1e-05,0.53904]
[1780579557879,71.65,63089.38,23.2,-0.99339,1e-05,0.53775]
[1780579558886,71.65,63088.73,23.2,-0.9934,1e-05,0.53733]
[1780579558996,71.65,63088.73,23.2,-0.9934,1e-05,0.53733]
[1780579559814,71.65,63088.73,23.2,-0.9934,1e-05,0.53733]
[1780579559898,71.65,63076.04,23.2,-0.99351,1e-05,0.52915]
[1780579560907,71.65,63072.94,23.2,-0.99354,1e-05,0.52717]
[1780579561914,71.65,63098.14,23.2,-0.99332,1e-05,0.54346]
[1780579562931,71.65,63116.4,23.2,-0.99315,1e-05,0.55552]
[1780579563376,71.65,63116.4,23.2,-0.99315,1e-05,0.55552]
[1780579563940,71.65,63118.45,23.2,-0.99313,1e-05,0.55689]
[1780579564945,71.65,63121.77,23.2,-0.9931,1e-05,0.55911]
[1780579565952,71.65,63116.75,23.2,-0.99315,1e-05,0.55576]
[1780579566960,71.65,63119.01,23.2,-0.99313,1e-05,0.55726]
[1780579569012,71.65,63127.06,23.2,-0.99305,1e-05,0.56267]
[1780579570019,71.65,63125.44,23.2,-0.99307,1e-05,0.56158]
[1780579571040,71.65,63129.66,23.2,-0.99303,1e-05,0.56442]
[1780579573435,71.65,63135.3,23.2,-0.99297,1e-05,0.56824]
[1780579574169,71.65,63137.77,23.2,-0.99295,1e-05,0.56992]
[1780579575109,71.65,63143.3,23.2,-0.9929,1e-05,0.57369]
[1780579576116,71.65,63145.12,23.2,-0.99288,1e-05,0.57494]
[1780579578130,71.65,63154.69,23.2,-0.99279,1e-05,0.58153]
[1780579579137,71.65,63156.95,23.2,-0.99277,1e-05,0.5831]
[1780579580144,71.65,63159.77,23.2,-0.99274,1e-05,0.58506]
[1780579581152,71.65,63151.69,23.2,-0.99282,1e-05,0.57946]
[1780579582159,71.65,63144.17,23.2,-0.99289,1e-05,0.57429]
[1780579583166,71.65,63137.87,23.2,-0.99295,1e-05,0.56999]
[1780579584173,71.65,63137.01,23.2,-0.99296,1e-05,0.5694]
[1780579585181,71.65,63132.11,23.2,-0.993,1e-05,0.56608]
[1780579586187,71.65,63124.27,23.2,-0.99308,1e-05,0.56079]
[1780579588200,71.65,63128.61,23.2,-0.99304,1e-05,0.56371]
[1780579589209,71.65,63146.82,23.2,-0.99287,1e-05,0.57611]
[1780579591223,71.65,63144.81,23.2,-0.99291,1e-05,0.5729]
[1780579592230,71.65,63149.92,23.2,-0.99286,1e-05,0.5764]
[1780579593237,71.65,63158.63,23.2,-0.99277,1e-05,0.58242]
[1780579594245,71.65,63168.18,23.2,-0.99268,1e-05,0.58907]
[1780579595251,71.65,63170.22,23.2,-0.99266,1e-05,0.5905]
[1780579596258,71.65,63169.0,23.2,-0.99267,1e-05,0.58964]
[1780579597265,71.65,63167.37,23.2,-0.99269,1e-05,0.5885]
[1780579598272,71.65,63165.85,23.2,-0.9927,1e-05,0.58744]
[1780579599279,71.65,63164.36,23.2,-0.99272,1e-05,0.5864]
[1780579601293,71.65,63155.55,23.2,-0.9928,1e-05,0.58029]
[1780579603306,71.65,63151.42,23.2,-0.99284,1e-05,0.57744]
[1780579604314,71.65,63149.8,23.2,-0.99286,1e-05,0.57632]
[1780579605321,71.65,63152.19,23.2,-0.99284,1e-05,0.57797]
[1780579607336,71.65,63160.31,23.2,-0.99276,1e-05,0.58358]
[1780579608343,71.65,63166.24,23.2,-0.9927,1e-05,0.58771]
[1780579609350,71.65,63150.33,23.2,-0.99285,1e-05,0.57669]
[1780579610357,71.65,63155.88,23.2,-0.9928,1e-05,0.58051]
[1780579611364,71.65,63158.54,23.2,-0.99278,1e-05,0.58235]
[1780579612371,71.65,63157.63,23.2,-0.99278,1e-05,0.58172]
[1780579616400,71.65,63172.26,23.2,-0.99264,1e-05,0.59193]
[1780579617407,71.65,63173.73,23.2,-0.99263,1e-05,0.59296]
[1780579618414,71.65,63180.26,23.2,-0.99256,1e-05,0.59757]
[1780579619421,71.65,63183.72,23.2,-0.99253,1e-05,0.60003]
[1780579620427,71.65,63179.89,23.2,-0.99257,1e-05,0.59731]
[1780579621435,71.65,63184.96,23.2,-0.99252,1e-05,0.60091]
[1780579623451,71.65,63167.47,23.2,-0.99269,1e-05,0.58857]
[1780579624456,71.65,63160.82,23.2,-0.99275,1e-05,0.58394]
[1780579625464,71.65,63156.5,23.2,-0.9928,1e-05,0.58094]
[1780579626471,71.65,63151.31,23.2,-0.99284,1e-05,0.57736]
[1780579627478,71.65,63149.73,23.2,-0.99286,1e-05,0.57627]
[1780579628485,71.65,63147.57,23.2,-0.99288,1e-05,0.57479]
[1780579629492,71.65,63142.12,23.2,-0.99293,1e-05,0.57106]
[1780579630500,71.65,63128.35,23.2,-0.99306,1e-05,0.56173]
[1780579631507,71.65,63118.95,23.2,-0.99315,1e-05,0.55544]
[1780579632514,71.65,63126.34,23.2,-0.99308,1e-05,0.56038]
[1780579633689,71.65,63126.34,23.2,-0.99308,1e-05,0.56038]
[1780579633760,71.65,63139.72,23.2,-0.99295,1e-05,0.56943]
[1780579634537,71.65,63148.04,23.2,-0.99288,1e-05,0.57511]
[1780579635539,71.65,63147.93,23.2,-0.99288,1e-05,0.57504]
[1780579637686,71.65,63149.13,23.2,-0.99287,1e-05,0.57586]
[1780579637740,71.65,63151.62,23.2,-0.99284,1e-05,0.57757]
[1780579638560,71.65,63166.42,23.2,-0.9927,1e-05,0.58784]
[1780579639073,71.65,63166.42,23.2,-0.9927,1e-05,0.58784]
[1780579639571,71.65,63176.06,23.2,-0.99261,1e-05,0.59461]
[1780579640574,71.65,63166.03,23.2,-0.9927,1e-05,0.58757]
[1780579641581,71.65,63167.84,23.2,-0.99269,1e-05,0.58883]
[1780579643062,71.65,63167.72,23.2,-0.99269,1e-05,0.58875]
[1780579643596,71.65,63165.73,23.2,-0.99271,1e-05,0.58736]
[1780579644603,71.65,63172.02,23.2,-0.99264,1e-05,0.59176]
[1780579645610,71.65,63171.43,23.2,-0.99265,1e-05,0.59135]
[1780579646617,71.65,63165.77,23.2,-0.99271,1e-05,0.58738]
[1780579647623,71.65,63173.06,23.2,-0.99263,1e-05,0.59249]
[1780579649638,71.65,63161.5,23.2,-0.99275,1e-05,0.58441]
[1780579650646,71.65,63161.01,23.2,-0.99275,1e-05,0.58407]
[1780579651653,71.65,63169.32,23.2,-0.99269,1e-05,0.588]
[1780579652660,71.65,63170.07,23.2,-0.99269,1e-05,0.58853]
[1780579654674,71.65,63180.92,23.2,-0.99258,1e-05,0.59616]
[1780579655681,71.65,63182.89,23.2,-0.99256,1e-05,0.59755]
[1780579656688,71.65,63179.1,23.2,-0.9926,1e-05,0.59487]
[1780579657695,71.65,63176.3,23.2,-0.99263,1e-05,0.5929]
[1780579660746,71.65,63165.84,23.2,-0.99273,1e-05,0.58558]
[1780579661723,71.65,63163.9,23.2,-0.99275,1e-05,0.58423]
[1780579662734,71.65,63160.66,23.2,-0.99278,1e-05,0.58198]
[1780579663741,71.65,63153.24,23.2,-0.99285,1e-05,0.57685]
[1780579664748,71.65,63155.08,23.2,-0.99283,1e-05,0.57812]
[1780579666762,71.65,63152.98,23.2,-0.99285,1e-05,0.57667]
[1780579667769,71.65,63154.57,23.2,-0.99284,1e-05,0.57777]
[1780579668776,71.65,63147.17,23.2,-0.99291,1e-05,0.57269]
[1780579669783,71.65,63136.65,23.2,-0.99301,1e-05,0.56553]
[1780579670795,71.65,63136.62,23.2,-0.99301,1e-05,0.56551]
[1780579674822,71.65,63129.14,23.2,-0.99308,1e-05,0.56047]
[1780579675830,71.65,63127.86,23.2,-0.99309,1e-05,0.55961]
[1780579679774,71.65,63128.04,23.2,-0.99309,1e-05,0.55973]
[1780579679857,71.65,63128.14,23.2,-0.99308,1e-05,0.55979]
[1780579679997,71.65,63128.14,23.2,-0.99308,1e-05,0.55979]
[1780579680868,71.65,63133.17,23.2,-0.99304,1e-05,0.56318]
[1780579681879,71.65,63147.93,23.2,-0.9929,1e-05,0.57321]
[1780579682887,71.65,63166.27,23.2,-0.99272,1e-05,0.58588]
[1780579683898,71.65,63159.27,23.2,-0.99279,1e-05,0.58101]
[1780579684403,71.65,63159.27,23.2,-0.99279,1e-05,0.58101]
[1780579684904,71.65,63137.87,23.2,-0.99299,1e-05,0.56636]
[1780579685909,71.65,63140.7,23.2,-0.99297,1e-05,0.56828]
[1780579686916,71.65,63142.57,23.2,-0.99295,1e-05,0.56955]
[1780579687924,71.65,63139.04,23.2,-0.99298,1e-05,0.56715]
[1780579688127,71.65,63139.04,23.2,-0.99298,1e-05,0.56715]
[1780579690022,71.65,63138.77,23.2,-0.99299,1e-05,0.56697]
[1780579689938,71.65,63140.53,23.2,-0.99297,1e-05,0.56816]
[1780579690241,71.65,63140.53,23.2,-0.99297,1e-05,0.56816]
[1780579691952,71.65,63142.39,23.2,-0.99295,1e-05,0.56943]
[1780579692959,71.65,63144.42,23.2,-0.99293,1e-05,0.57081]
[1780579693967,71.65,63152.63,23.2,-0.99285,1e-05,0.57643]
[1780579694974,71.65,63149.84,23.2,-0.99288,1e-05,0.57452]
[1780579695981,71.65,63147.09,23.2,-0.99291,1e-05,0.57263]
[1780579697696,71.65,63146.88,23.2,-0.99291,1e-05,0.57249]
[1780579697736,71.65,63146.88,23.2,-0.99291,1e-05,0.57249]
[1780579697995,71.65,63147.82,23.2,-0.9929,1e-05,0.57313]
[1780579698217,71.65,63147.82,23.2,-0.9929,1e-05,0.57313]
[1780579698238,71.65,63147.82,23.2,-0.9929,1e-05,0.57313]
[1780579700023,71.65,63149.99,23.2,-0.99288,1e-05,0.57462]
[1780579701019,71.65,63142.59,23.2,-0.99295,1e-05,0.56956]
[1780579703032,71.65,63149.76,23.2,-0.99288,1e-05,0.57446]
[1780579704060,71.65,63149.76,23.2,-0.99288,1e-05,0.57446]
[1780579704249,71.65,63150.49,23.2,-0.99287,1e-05,0.57496]
[1780579704406,71.65,63150.49,23.2,-0.99287,1e-05,0.57496]
[1780579704497,71.65,63150.49,23.2,-0.99287,1e-05,0.57496]
[1780579705047,71.65,63150.46,23.2,-0.99288,1e-05,0.57494]
[1780579706054,71.65,63154.96,23.2,-0.99283,1e-05,0.57804]
[1780579709087,71.65,63158.27,23.2,-0.9928,1e-05,0.58032]
[1780579709400,71.65,63158.27,23.2,-0.9928,1e-05,0.58032]
[1780579709507,71.65,63158.27,23.2,-0.9928,1e-05,0.58032]
[1780579710094,71.65,63158.19,23.2,-0.9928,1e-05,0.58027]
[1780579710573,71.65,63158.19,23.2,-0.9928,1e-05,0.58027]
[1780579710736,71.65,63158.19,23.2,-0.9928,1e-05,0.58027]
[1780579711101,71.65,63158.37,23.2,-0.99282,1e-05,0.57855]
[1780579716143,71.65,63158.53,23.2,-0.99282,1e-05,0.57866]
[1780579717149,71.65,63161.56,23.2,-0.99279,1e-05,0.58075]
[1780579718239,71.65,63178.04,23.2,-0.99263,1e-05,0.59225]
[1780579720183,71.65,63173.06,23.2,-0.99268,1e-05,0.58876]
[1780579721190,71.65,63175.26,23.2,-0.99266,1e-05,0.5903]
[1780579723204,71.65,63173.82,23.2,-0.99267,1e-05,0.58929]
[1780579724211,71.65,63171.19,23.2,-0.9927,1e-05,0.58745]
[1780579726225,71.65,63176.77,23.2,-0.99264,1e-05,0.59136]
[1780579727232,71.65,63183.31,23.2,-0.99258,1e-05,0.59597]
[1780579729246,71.65,63182.54,23.2,-0.99259,1e-05,0.59542]
[1780579730253,71.65,63184.27,23.2,-0.99257,1e-05,0.59665]
[1780579731260,71.65,63186.1,23.2,-0.99255,1e-05,0.59794]
[1780579732560,71.65,63186.1,23.2,-0.99255,1e-05,0.59794]
[1780579732737,71.65,63186.1,23.2,-0.99255,1e-05,0.59794]
[1780579732763,71.65,63188.06,23.2,-0.99253,1e-05,0.59933]
[1780579733275,71.65,63195.79,23.2,-0.99246,1e-05,0.60485]
[1780579734282,71.65,63192.57,23.2,-0.99249,1e-05,0.60254]
[1780579735644,71.65,63192.57,23.2,-0.99249,1e-05,0.60254]
[1780579735736,71.65,63192.57,23.2,-0.99249,1e-05,0.60254]
[1780579735783,71.65,63185.6,23.2,-0.99256,1e-05,0.59759]
[1780579736301,71.65,63176.63,23.2,-0.99265,1e-05,0.59126]
[1780579737306,71.65,63177.37,23.2,-0.99264,1e-05,0.59178]
[1780579738313,71.65,63179.19,23.2,-0.99262,1e-05,0.59306]
[1780579739320,71.65,63188.86,23.2,-0.99252,1e-05,0.5999]
[1780579740327,71.65,63193.33,23.2,-0.99248,1e-05,0.60309]
[1780579741334,71.65,63196.2,23.2,-0.99245,1e-05,0.60514]
[1780579742875,71.65,63205.86,23.2,-0.99235,1e-05,0.61209]
[1780579744356,71.65,63208.58,23.2,-0.99233,1e-05,0.61406]
[1780579745364,71.65,63211.24,23.2,-0.9923,1e-05,0.61599]
[1780579750400,71.65,63208.7,23.2,-0.99233,1e-05,0.61414]
[1780579751408,71.65,63206.34,23.2,-0.99235,1e-05,0.61243]
[1780579752420,71.65,63219.25,23.2,-0.99222,1e-05,0.62183]
[1780579753424,71.65,63224.92,23.2,-0.99216,1e-05,0.62599]
[1780579754431,71.65,63228.07,23.2,-0.99213,1e-05,0.62831]
[1780579755446,71.65,63218.5,23.2,-0.99223,1e-05,0.62128]
[1780579756561,71.65,63195.47,23.2,-0.99246,1e-05,0.60462]
[1780579757453,71.65,63190.42,23.2,-0.99251,1e-05,0.60101]
[1780579758460,71.65,63197.45,23.2,-0.99244,1e-05,0.60603]
[1780579759467,71.65,63195.52,23.2,-0.99246,1e-05,0.60465]
[1780579760473,71.65,63196.78,23.2,-0.99245,1e-05,0.60555]
[1780579762488,71.65,63195.41,23.2,-0.99246,1e-05,0.60457]
[1780579763495,71.65,63198.32,23.2,-0.99243,1e-05,0.60666]
[1780579766049,71.65,63198.24,23.2,-0.99243,1e-05,0.6066]
[1780579766123,71.65,63198.24,23.2,-0.99243,1e-05,0.6066]
[1780579766147,71.65,63197.42,23.2,-0.99244,1e-05,0.60601]
[1780579766238,71.65,63197.42,23.2,-0.99244,1e-05,0.60601]
[1780579766786,71.65,63197.42,23.2,-0.99244,1e-05,0.60601]
[1780579766831,71.65,63186.03,23.2,-0.99255,1e-05,0.59789]
[1780579767527,71.65,63172.52,23.2,-0.99269,1e-05,0.58838]
[1780579768534,71.65,63165.18,23.2,-0.99276,1e-05,0.58326]
[1780579769540,71.65,63164.73,23.2,-0.99276,1e-05,0.58295]
[1780579770371,71.65,63164.73,23.2,-0.99276,1e-05,0.58295]
[1780579770548,71.65,63160.92,23.2,-0.9928,1e-05,0.58031]
[1780579771555,71.65,63161.38,23.2,-0.99282,1e-05,0.57878]
[1780579772562,71.65,63164.78,23.2,-0.99278,1e-05,0.58113]
[1780579775583,71.65,63173.53,23.2,-0.9927,1e-05,0.58722]
[1780579776591,71.65,63157.14,23.2,-0.99286,1e-05,0.57586]
[1780579777598,71.65,63153.58,23.2,-0.99289,1e-05,0.57342]
[1780579778605,71.65,63152.9,23.2,-0.9929,1e-05,0.57295]
[1780579779931,71.65,63156.5,23.2,-0.99286,1e-05,0.57542]
[1780579781840,71.65,63158.24,23.2,-0.99285,1e-05,0.57662]
[1780579782633,71.65,63155.38,23.2,-0.99287,1e-05,0.57465]
[1780579783640,71.65,63149.76,23.2,-0.99293,1e-05,0.57081]
[1780579785656,71.65,63152.33,23.2,-0.9929,1e-05,0.57256]
[1780579788677,71.65,63148.44,23.2,-0.99294,1e-05,0.5699]
[1780579789684,71.65,63128.72,23.2,-0.99312,1e-05,0.55659]
[1780579790691,71.65,63125.01,23.2,-0.99316,1e-05,0.55412]
[1780579791698,71.65,63116.36,23.2,-0.99324,1e-05,0.5484]
[1780579793712,71.65,63116.12,23.2,-0.99324,1e-05,0.54829]
[1780579794720,71.65,63120.21,23.2,-0.9932,1e-05,0.55103]
[1780579796734,71.65,63130.32,23.2,-0.99311,1e-05,0.55782]
[1780579797741,71.65,63143.79,23.2,-0.99298,1e-05,0.56694]
[1780579798748,71.65,63145.55,23.2,-0.99296,1e-05,0.56815]
[1780579799755,71.65,63143.8,23.2,-0.99298,1e-05,0.56696]
[1780579800762,71.65,63147.7,23.2,-0.99294,1e-05,0.56961]
[1780579801924,71.65,63156.88,23.2,-0.99286,1e-05,0.57589]
[1780579802802,71.65,63144.83,23.2,-0.99297,1e-05,0.56766]
[1780579804056,71.65,63144.83,23.2,-0.99297,1e-05,0.56766]
[1780579804166,71.65,63123.43,23.2,-0.99317,1e-05,0.55327]
[1780579804803,71.65,63121.96,23.2,-0.99318,1e-05,0.55229]
[1780579805818,71.65,63114.23,23.2,-0.99325,1e-05,0.54718]
[1780579807061,71.65,63114.23,23.2,-0.99325,1e-05,0.54718]
[1780579807129,71.65,63115.79,23.2,-0.99324,1e-05,0.54826]
[1780579807825,71.65,63114.07,23.2,-0.99325,1e-05,0.54713]
[1780579808834,71.65,63118.06,23.2,-0.99322,1e-05,0.5498]
[1780579809841,71.65,63123.72,23.2,-0.99316,1e-05,0.55359]
[1780579810848,71.66,63127.39,23.2,-0.99313,1e-05,0.55606]
[1780579811858,71.66,63131.02,23.2,-0.9931,1e-05,0.55851]
[1780579812864,71.66,63121.6,23.2,-0.99318,1e-05,0.55225]
[1780579813871,71.66,63127.44,23.2,-0.99313,1e-05,0.5564]
[1780579815888,71.66,63146.01,23.2,-0.99295,1e-05,0.56894]
[1780579816895,71.66,63147.76,23.2,-0.99293,1e-05,0.57015]
[1780579817902,71.66,63150.07,23.2,-0.99291,1e-05,0.57172]
[1780579818909,71.66,63154.35,23.2,-0.99287,1e-05,0.57465]
[1780579820927,71.66,63152.82,23.2,-0.99289,1e-05,0.5736]
[1780579822942,71.66,63150.83,23.2,-0.99291,1e-05,0.57224]
[1780579823955,71.66,63167.93,23.2,-0.99274,1e-05,0.58404]
[1780579824960,71.66,63180.22,23.2,-0.99262,1e-05,0.59263]
[1780579825969,71.66,63183.17,23.2,-0.99259,1e-05,0.59471]
[1780579827982,71.66,63171.22,23.2,-0.99271,1e-05,0.58633]
[1780579828988,71.66,63177.76,23.2,-0.99265,1e-05,0.59091]
[1780579829995,71.66,63194.52,23.2,-0.99248,1e-05,0.60277]
[1780579831002,71.66,63200.3,23.2,-0.99245,1e-05,0.605]
[1780579832018,71.66,63194.74,23.2,-0.9925,1e-05,0.60103]
[1780579833020,71.66,63184.2,23.2,-0.99261,1e-05,0.59356]
[1780579834044,71.66,63181.82,23.2,-0.99263,1e-05,0.59188]
[1780579835055,71.66,63164.48,23.2,-0.9928,1e-05,0.57979]
[1780579836067,71.66,63182.14,23.2,-0.99263,1e-05,0.59211]
[1780579837071,71.66,63201.67,23.2,-0.99243,1e-05,0.60598]
[1780579837757,71.66,63201.67,23.2,-0.99243,1e-05,0.60598]
[1780579838078,71.66,63212.54,23.2,-0.99232,1e-05,0.61382]
[1780579839085,71.66,63212.34,23.2,-0.99232,1e-05,0.61367]
[1780579840108,71.66,63226.91,23.2,-0.99218,1e-05,0.62431]
[1780579841560,71.66,63226.91,23.2,-0.99218,1e-05,0.62431]
[1780579841148,71.66,63270.59,23.2,-0.99171,1e-05,0.65709]
[1780579842324,71.66,63311.91,23.2,-0.99125,1e-05,0.68938]
[1780579843135,71.66,63328.14,23.2,-0.99107,1e-05,0.70242]
[1780579844267,71.66,63328.14,23.2,-0.99107,1e-05,0.70242]
[1780579844362,71.66,63327.61,23.2,-0.99107,1e-05,0.70199]
[1780579845159,71.66,63311.45,23.2,-0.99126,1e-05,0.68902]
[1780579846161,71.66,63322.6,23.2,-0.99113,1e-05,0.69795]
[1780579846697,71.66,63322.6,23.2,-0.99113,1e-05,0.69795]
[1780579847171,71.66,63311.17,23.2,-0.99126,1e-05,0.68879]
[1780579847967,71.66,63311.17,23.2,-0.99126,1e-05,0.68879]
[1780579848181,71.66,63323.03,23.2,-0.99113,1e-05,0.69829]
[1780579849214,71.66,63319.1,23.2,-0.99117,1e-05,0.69513]
[1780579850237,71.66,63296.78,23.2,-0.99142,1e-05,0.67741]
[1780579851006,71.66,63296.78,23.2,-0.99142,1e-05,0.67741]
[1780579851360,71.66,63297.16,23.2,-0.99142,1e-05,0.67771]
[1780579852289,71.66,63304.73,23.2,-0.99134,1e-05,0.68368]
[1780579853315,71.66,63317.11,23.2,-0.99119,1e-05,0.69354]
[1780579854531,71.66,63315.27,23.2,-0.99122,1e-05,0.69207]
[1780579856346,71.66,63315.08,23.2,-0.99122,1e-05,0.69191]
[1780579859111,71.66,63333.99,23.2,-0.991,1e-05,0.70716]
[1780579860397,71.66,63335.27,23.2,-0.99098,1e-05,0.7082]
[1780579861402,71.66,63327.46,23.2,-0.99108,1e-05,0.70187]
[1780579862831,71.66,63341.48,23.2,-0.99091,1e-05,0.71328]
[1780579863650,71.66,63341.48,23.2,-0.99091,1e-05,0.71328]
[1780579864066,71.66,63375.98,23.2,-0.9905,1e-05,0.742]
[1780579864434,71.66,63390.83,23.2,-0.99032,1e-05,0.75465]
[1780579866043,71.66,63405.15,23.2,-0.99014,1e-05,0.76701]
[1780579866693,71.66,63405.15,23.2,-0.99014,1e-05,0.76701]
[1780579866730,71.66,63448.54,23.2,-0.98958,1e-05,0.80547]
[1780579867795,71.66,63490.65,23.2,-0.98901,1e-05,0.84426]
[1780579868491,71.66,63513.4,23.2,-0.98869,1e-05,0.86583]
[1780579869559,71.66,63513.4,23.2,-0.98869,1e-05,0.86583]
[1780579869942,71.66,63498.1,23.2,-0.9889,1e-05,0.85127]
[1780579870770,71.66,63510.67,23.2,-0.98872,1e-05,0.86321]
[1780579871515,71.66,63513.79,23.2,-0.98868,1e-05,0.8662]
[1780579872526,71.66,63476.81,23.2,-0.9892,1e-05,0.83135]
[1780579873536,71.66,63449.5,23.2,-0.98956,1e-05,0.80633]
[1780579874544,71.66,63456.6,23.2,-0.98947,1e-05,0.81278]
[1780579876039,71.66,63456.6,23.2,-0.98947,1e-05,0.81278]
[1780579876062,71.66,63452.97,23.2,-0.98952,1e-05,0.80948]
[1780579876561,71.66,63465.07,23.2,-0.98935,1e-05,0.82052]
[1780579877719,71.66,63465.07,23.2,-0.98935,1e-05,0.82052]
[1780579877729,71.66,63479.09,23.2,-0.98916,1e-05,0.83346]
[1780579878582,71.66,63481.58,23.2,-0.98913,1e-05,0.83578]
[1780579879603,71.66,63458.49,23.2,-0.98944,1e-05,0.8145]
[1780579880504,71.66,63458.49,23.2,-0.98944,1e-05,0.8145]
[1780579880612,71.66,63472.06,23.2,-0.98926,1e-05,0.82695]
[1780579881948,71.66,63472.06,23.2,-0.98926,1e-05,0.82695]
[1780579882064,71.66,63457.19,23.2,-0.98946,1e-05,0.81332]
[1780579882625,71.66,63459.99,23.2,-0.98942,1e-05,0.81587]
[1780579883632,71.66,63483.05,23.2,-0.98911,1e-05,0.83715]
[1780579885012,71.66,63483.05,23.2,-0.98911,1e-05,0.83715]
[1780579885082,71.66,63485.13,23.2,-0.98908,1e-05,0.83909]
[1780579885648,71.66,63488.63,23.2,-0.98903,1e-05,0.84236]
[1780579887035,71.66,63488.63,23.2,-0.98903,1e-05,0.84236]
[1780579887197,71.66,63482.38,23.2,-0.98912,1e-05,0.83652]
[1780579887662,71.66,63471.29,23.2,-0.98927,1e-05,0.82624]
[1780579888759,71.66,63471.29,23.2,-0.98927,1e-05,0.82624]
[1780579888871,71.66,63479.32,23.2,-0.98916,1e-05,0.83367]
[1780579889681,71.66,63506.54,23.2,-0.98878,1e-05,0.85928]
[1780579890686,71.66,63516.67,23.2,-0.98864,1e-05,0.86896]
[1780579891693,71.66,63525.48,23.2,-0.98854,1e-05,0.87499]
[1780579892709,71.66,63532.12,23.2,-0.98845,1e-05,0.88142]
[1780579893497,71.66,63532.12,23.2,-0.98845,1e-05,0.88142]
[1780579893714,71.66,63559.02,23.2,-0.98805,1e-05,0.90787]
[1780579894728,71.66,63542.93,23.2,-0.98829,1e-05,0.89198]
[1780579895740,71.66,63554.43,23.2,-0.98812,1e-05,0.90331]
[1780579896747,71.66,63549.76,23.2,-0.98819,1e-05,0.8987]
[1780579898084,71.66,63549.76,23.2,-0.98819,1e-05,0.8987]
[1780579898118,71.66,63518.8,23.2,-0.98864,1e-05,0.86855]
[1780579898764,71.66,63511.38,23.2,-0.98875,1e-05,0.86145]
[1780579899770,71.66,63535.12,23.2,-0.98841,1e-05,0.88434]
[1780579900780,71.66,63558.51,23.2,-0.98806,1e-05,0.90736]
[1780579902226,71.66,63558.51,23.2,-0.98806,1e-05,0.90736]
[1780579901788,71.66,63593.45,23.2,-0.98753,2e-05,0.94264]
[1780579902797,71.66,63583.67,23.2,-0.98768,2e-05,0.93266]
[1780579903656,71.66,63583.67,23.2,-0.98768,2e-05,0.93266]
[1780579903807,71.66,63571.36,23.2,-0.98787,2e-05,0.92022]
[1780579904815,71.66,63593.0,23.2,-0.98754,2e-05,0.94218]
[1780579905843,71.66,63600.32,23.2,-0.98743,2e-05,0.94971]
[1780579906877,71.66,63600.32,23.2,-0.98743,2e-05,0.94971]
[1780579906939,71.66,63657.55,23.2,-0.98651,2e-05,1.01019]
[1780579907872,71.66,63645.0,23.2,-0.98672,2e-05,0.99667]
[1780579908868,71.66,63647.61,23.2,-0.98667,2e-05,0.99947]
[1780579909879,71.66,63660.0,23.2,-0.98647,2e-05,1.01284]
[1780579910886,71.66,63648.04,23.2,-0.98667,2e-05,0.99993]
[1780579911893,71.66,63656.52,23.2,-0.98653,2e-05,1.00907]
[1780579912664,71.66,63656.52,23.2,-0.98653,2e-05,1.00907]
[1780579912908,71.66,63620.12,23.2,-0.98712,2e-05,0.9703]
[1780579913912,71.66,63610.08,23.2,-0.98727,2e-05,0.95981]
[1780579914929,71.66,63613.59,23.2,-0.98722,2e-05,0.96347]
[1780579915930,71.66,63628.27,23.2,-0.98699,2e-05,0.97888]
[1780579916752,71.66,63628.27,23.2,-0.98699,2e-05,0.97888]
[1780579916937,71.66,63644.28,23.2,-0.98673,2e-05,0.9959]
[1780579917947,71.66,63636.13,23.2,-0.98686,2e-05,0.9872]
[1780579918952,71.66,63636.0,23.2,-0.98686,2e-05,0.98707]
[1780579919960,71.66,63631.11,23.2,-0.98694,2e-05,0.98188]
[1780579920975,71.66,63659.15,23.2,-0.98648,2e-05,1.01192]
[1780579921989,71.66,63656.54,23.2,-0.98653,2e-05,1.00909]
[1780579923003,71.66,63660.81,23.2,-0.98646,2e-05,1.01372]
[1780579924057,71.66,63652.62,23.2,-0.98659,2e-05,1.00486]
[1780579924576,71.66,63652.62,23.2,-0.98659,2e-05,1.00486]
[1780579925021,71.66,63643.21,23.2,-0.98674,2e-05,0.99475]
[1780579926031,71.66,63631.8,23.2,-0.98693,2e-05,0.98261]
[1780579927040,71.66,63622.99,23.2,-0.98707,2e-05,0.97331]
[1780579928112,71.66,63622.99,23.2,-0.98707,2e-05,0.97331]
[1780579928206,71.66,63632.22,23.2,-0.98692,2e-05,0.98305]
[1780579929055,71.66,63635.06,23.2,-0.98688,2e-05,0.98607]
[1780579930066,71.66,63625.94,23.2,-0.98702,2e-05,0.97642]
[1780579931072,71.66,63655.73,23.2,-0.98654,2e-05,1.00822]
[1780579932209,71.66,63655.73,23.2,-0.98654,2e-05,1.00822]
[1780579932252,71.66,63660.74,23.2,-0.98646,2e-05,1.01364]
[1780579933096,71.66,63655.52,23.2,-0.98654,2e-05,1.00799]
[1780579934106,71.66,63663.05,23.2,-0.98642,2e-05,1.01615]
[1780579935116,71.66,63665.86,23.2,-0.98637,2e-05,1.01921]
[1780579935656,71.66,63665.86,23.2,-0.98637,2e-05,1.01921]
[1780579936126,71.66,63647.27,23.2,-0.98668,2e-05,0.9991]
[1780579937133,71.66,63657.14,23.2,-0.98652,2e-05,1.00974]
[1780579938140,71.66,63677.22,23.2,-0.98618,2e-05,1.03166]
[1780579939147,71.66,63664.88,23.2,-0.98639,2e-05,1.01815]
[1780579939756,71.66,63664.88,23.2,-0.98639,2e-05,1.01815]
[1780579940172,71.66,63653.88,23.2,-0.98657,2e-05,1.00622]
[1780579941191,71.66,63615.43,23.2,-0.98719,2e-05,0.96539]
[1780579942195,71.66,63615.51,23.2,-0.98719,2e-05,0.96547]
[1780579943202,71.66,63626.23,23.2,-0.98702,2e-05,0.97672]
[1780579943950,71.66,63626.23,23.2,-0.98702,2e-05,0.97672]
[1780579944209,71.66,63618.23,23.2,-0.98715,2e-05,0.96832]
[1780579945216,71.66,63601.81,23.2,-0.9874,2e-05,0.95124]
[1780579946368,71.66,63601.81,23.2,-0.9874,2e-05,0.95124]
[1780579946375,71.66,63602.19,23.2,-0.9874,2e-05,0.95164]
[1780579947551,71.66,63600.98,23.2,-0.98742,2e-05,0.95039]
[1780579948238,71.66,63596.13,23.2,-0.98749,2e-05,0.94539]
[1780579948730,71.66,63596.13,23.2,-0.98749,2e-05,0.94539]
[1780579949246,71.66,63610.8,23.2,-0.98726,2e-05,0.96056]
[1780579950266,71.66,63605.58,23.2,-0.98734,2e-05,0.95514]
[1780579951272,71.66,63598.27,23.2,-0.98749,2e-05,0.94499]
[1780579952279,71.66,63585.82,23.2,-0.98768,2e-05,0.93227]
[1780579952787,71.66,63585.82,23.2,-0.98768,2e-05,0.93227]
[1780579953285,71.66,63584.43,23.2,-0.9877,2e-05,0.93086]
[1780579954293,71.66,63593.53,23.2,-0.98756,2e-05,0.94013]
[1780579954753,71.66,63593.53,23.2,-0.98756,2e-05,0.94013]
[1780579955301,71.66,63586.79,23.2,-0.98767,2e-05,0.93326]
[1780579956266,71.66,63586.79,23.2,-0.98767,2e-05,0.93326]
[1780579956307,71.66,63555.87,23.2,-0.98813,1e-05,0.90222]
[1780579956526,71.66,63555.87,23.2,-0.98813,1e-05,0.90222]
[1780579957314,71.66,63560.88,23.2,-0.98806,1e-05,0.90719]
[1780579958321,71.66,63556.41,23.2,-0.98813,1e-05,0.90275]
[1780579959333,71.66,63546.43,23.2,-0.98827,1e-05,0.89291]
[1780579960344,71.66,63536.71,23.2,-0.98841,1e-05,0.8834]
[1780579960903,71.66,63536.71,23.2,-0.98841,1e-05,0.8834]
[1780579961350,71.66,63536.85,23.2,-0.98841,1e-05,0.88354]
[1780579962357,71.66,63540.44,23.2,-0.98836,1e-05,0.88704]
[1780579963364,71.66,63545.11,23.2,-0.98829,1e-05,0.89161]
[1780579963906,71.66,63545.11,23.2,-0.98829,1e-05,0.89161]
[1780579964371,71.66,63536.92,23.2,-0.98841,1e-05,0.88361]
[1780579965354,71.66,63536.92,23.2,-0.98841,1e-05,0.88361]
[1780579965448,71.66,63536.92,23.2,-0.98841,1e-05,0.88361]
[1780579965378,71.66,63516.79,23.2,-0.9887,1e-05,0.86417]
[1780579966385,71.66,63526.1,23.2,-0.98857,1e-05,0.87312]
[1780579967392,71.66,63520.96,23.2,-0.98864,1e-05,0.86817]
[1780579968399,71.66,63514.71,23.2,-0.98873,1e-05,0.86218]
[1780579969406,71.66,63550.82,23.2,-0.98821,1e-05,0.89723]
[1780579969709,71.66,63550.82,23.2,-0.98821,1e-05,0.89723]
[1780579970413,71.66,63554.71,23.2,-0.98815,1e-05,0.90107]
[1780579971422,71.66,63543.21,23.2,-0.98832,1e-05,0.88975]
[1780579972429,71.66,63538.91,23.2,-0.98838,1e-05,0.88555]
[1780579973482,71.66,63538.91,23.2,-0.98838,1e-05,0.88555]
[1780579973441,71.66,63561.82,23.2,-0.98805,1e-05,0.90813]
[1780579974444,71.66,63577.12,23.2,-0.98782,2e-05,0.92346]
[1780579975083,71.66,63577.12,23.2,-0.98782,2e-05,0.92346]
[1780579975451,71.66,63573.71,23.2,-0.98787,2e-05,0.92002]
[1780579976458,71.66,63581.87,23.2,-0.98774,2e-05,0.92826]
[1780579977534,71.66,63582.24,23.2,-0.98774,2e-05,0.92864]
[1780579978472,71.66,63580.24,23.2,-0.98777,2e-05,0.92661]
[1780579979479,71.66,63574.61,23.2,-0.98785,2e-05,0.92093]
[1780579981493,71.66,63558.81,23.2,-0.98809,1e-05,0.90513]
[1780579982508,71.66,63552.37,23.2,-0.98819,1e-05,0.89876]
[1780579982913,71.66,63552.37,23.2,-0.98819,1e-05,0.89876]
[1780579983224,71.66,63552.37,23.2,-0.98819,1e-05,0.89876]
[1780579983579,71.66,63524.54,23.2,-0.98859,1e-05,0.87161]
[1780579984955,71.66,63525.53,23.2,-0.98858,1e-05,0.87257]
[1780579985783,71.66,63525.53,23.2,-0.98858,1e-05,0.87257]
[1780579985893,71.66,63524.52,23.2,-0.98859,1e-05,0.8716]
[1780579986595,71.66,63534.35,23.2,-0.98845,1e-05,0.88111]
[1780579989350,71.66,63533.94,23.2,-0.98845,1e-05,0.88071]
[1780579989427,71.66,63531.58,23.2,-0.98849,1e-05,0.87842]
[1780579989665,71.66,63540.7,23.2,-0.98836,1e-05,0.8873]
[1780579990636,71.66,63556.33,23.2,-0.98813,1e-05,0.90267]
[1780579991649,71.66,63569.93,23.2,-0.98792,2e-05,0.91623]
[1780579993122,71.66,63569.93,23.2,-0.98792,2e-05,0.91623]
[1780579993158,71.66,63589.48,23.2,-0.98763,2e-05,0.93599]
[1780579993666,71.66,63607.17,23.2,-0.98735,2e-05,0.95417]
[1780579995023,71.66,63607.17,23.2,-0.98735,2e-05,0.95417]
[1780579995071,71.66,63607.04,23.2,-0.98736,2e-05,0.95404]
[1780579995709,71.66,63589.62,23.2,-0.98762,2e-05,0.93614]
[1780579996719,71.66,63577.73,23.2,-0.98781,2e-05,0.92407]
[1780579998406,71.66,63581.61,23.2,-0.98775,2e-05,0.928]
[1780579999452,71.66,63581.61,23.2,-0.98775,2e-05,0.928]
[1780579999511,71.66,63595.43,23.2,-0.98754,2e-05,0.94208]
[1780579999734,71.66,63604.0,23.2,-0.9874,2e-05,0.95089]
[1780580000742,71.66,63618.96,23.2,-0.98717,2e-05,0.96644]
[1780580001749,71.66,63625.5,23.2,-0.98706,2e-05,0.9733]
[1780580002814,71.66,63625.5,23.2,-0.98706,2e-05,0.9733]
[1780580002919,71.66,63609.91,23.2,-0.98731,2e-05,0.95701]
[1780580003763,71.66,63597.05,23.2,-0.98751,2e-05,0.94374]
[1780580004770,71.66,63571.66,23.2,-0.9879,2e-05,0.91796]
[1780580005903,71.66,63564.52,23.2,-0.988,1e-05,0.91082]
[1780580006787,71.66,63564.52,23.2,-0.988,1e-05,0.91082]
[1780580006839,71.66,63565.89,23.2,-0.98798,1e-05,0.91219]
[1780580007791,71.66,63564.58,23.2,-0.988,1e-05,0.91088]
[1780580008758,71.66,63564.58,23.2,-0.988,1e-05,0.91088]
[1780580008806,71.66,63560.64,23.2,-0.98806,1e-05,0.90695]
[1780580009808,71.66,63563.97,23.2,-0.98801,1e-05,0.91027]
[1780580010750,71.66,63563.97,23.2,-0.98801,1e-05,0.91027]
[1780580010815,71.66,63577.82,23.2,-0.9878,2e-05,0.92417]
[1780580011823,71.66,63584.51,23.2,-0.98774,2e-05,0.92836]
[1780580012830,71.66,63582.0,23.2,-0.98777,2e-05,0.92582]
[1780580013837,71.66,63590.04,23.2,-0.98765,2e-05,0.93398]
[1780580014844,71.66,63604.35,23.2,-0.98743,2e-05,0.94864]
[1780580015851,71.66,63601.97,23.2,-0.98747,2e-05,0.94619]
[1780580016858,71.66,63627.41,23.2,-0.98707,2e-05,0.97265]
[1780580018179,71.66,63627.41,23.2,-0.98707,2e-05,0.97265]
[1780580018289,71.66,63667.42,23.2,-0.98642,2e-05,1.01544]
[1780580018874,71.66,63687.62,23.2,-0.98608,2e-05,1.0376]
[1780580019882,71.66,63690.92,23.2,-0.98602,2e-05,1.04126]
[1780580021387,71.66,63690.92,23.2,-0.98602,2e-05,1.04126]
[1780580021408,71.66,63675.87,23.2,-0.98628,2e-05,1.02467]
[1780580021899,71.66,63686.52,23.2,-0.9861,2e-05,1.03639]
[1780580022906,71.66,63697.33,23.2,-0.98591,2e-05,1.04839]
[1780580033007,71.66,63707.92,23.2,-0.98573,2e-05,1.06025]
[1780580034014,71.66,63710.4,23.2,-0.98569,2e-05,1.06305]
[1780580035019,71.66,63710.4,23.2,-0.98569,2e-05,1.06305]
[1780580035061,71.66,63727.27,23.2,-0.98539,2e-05,1.0822]
[1780580037076,71.66,63724.05,23.2,-0.98545,2e-05,1.07853]
[1780580038250,71.66,63724.05,23.2,-0.98545,2e-05,1.07853]
[1780580038308,71.66,63724.94,23.2,-0.98543,2e-05,1.07954]
[1780580039211,71.66,63724.94,23.2,-0.98543,2e-05,1.07954]
[1780580039340,71.66,63713.45,23.2,-0.98563,2e-05,1.06649]
[1780580042151,71.66,63655.06,23.2,-0.98662,2e-05,1.00207]
[1780580044789,71.66,63655.06,23.2,-0.98662,2e-05,1.00207]
[1780580044500,71.66,63646.78,23.2,-0.98676,2e-05,0.99319]
[1780580045777,71.66,63616.72,23.2,-0.98724,2e-05,0.96146]
[1780580048133,71.66,63627.56,23.2,-0.98707,2e-05,0.97281]
[1780580048857,71.66,63627.56,23.2,-0.98707,2e-05,0.97281]
[1780580048992,71.66,63651.42,23.2,-0.98668,2e-05,0.99816]
[1780580049932,71.66,63642.84,23.2,-0.98682,2e-05,0.98898]
[1780580050609,71.66,63643.71,23.2,-0.98681,2e-05,0.98991]
[1780580051615,71.66,63641.08,23.2,-0.98685,2e-05,0.98711]
[1780580052622,71.66,63643.73,23.2,-0.98681,2e-05,0.98993]
[1780580053629,71.66,63638.17,23.2,-0.9869,2e-05,0.98402]
[1780580054682,71.66,63638.17,23.2,-0.9869,2e-05,0.98402]
[1780580054776,71.66,63642.58,23.2,-0.98682,2e-05,0.98871]
[1780580055660,71.66,63642.58,23.2,-0.98682,2e-05,0.98871]
[1780580055875,71.66,63642.58,23.2,-0.98682,2e-05,0.98871]
[1780580055964,71.66,63632.65,23.2,-0.98698,2e-05,0.97817]
[1780580056651,71.66,63647.63,23.2,-0.98674,2e-05,0.9941]
[1780580057660,71.66,63652.1,23.2,-0.98667,2e-05,0.99889]
[1780580058673,71.66,63684.59,23.2,-0.98613,2e-05,1.03426]
[1780580059713,71.66,63684.59,23.2,-0.98613,2e-05,1.03426]
[1780580059734,71.66,63704.56,23.2,-0.98579,2e-05,1.05648]
[1780580061702,71.65,63703.19,23.2,-0.98582,2e-05,1.05425]
[1780580062826,71.65,63703.19,23.2,-0.98582,2e-05,1.05425]
[1780580062879,71.65,63703.31,23.2,-0.98582,2e-05,1.05439]
[1780580063713,71.65,63706.53,23.2,-0.98576,2e-05,1.058]
[1780580064721,71.65,63710.2,23.2,-0.9857,2e-05,1.06213]
[1780580065727,71.65,63708.17,23.2,-0.98574,2e-05,1.05984]
[1780580067344,71.65,63708.17,23.2,-0.98574,2e-05,1.05984]
[1780580066734,71.65,63691.66,23.2,-0.98602,2e-05,1.0414]
[1780580067511,71.65,63691.66,23.2,-0.98602,2e-05,1.0414]
[1780580067741,71.65,63665.71,23.2,-0.98646,2e-05,1.01291]
[1780580068748,71.65,63651.04,23.2,-0.9867,2e-05,0.99708]
[1780580069755,71.65,63651.2,23.2,-0.98669,2e-05,0.99725]
[1780580070844,71.65,63651.2,23.2,-0.98669,2e-05,0.99725]
[1780580070861,71.65,63644.11,23.2,-0.98681,2e-05,0.98967]
[1780580072780,71.65,63653.33,23.2,-0.98669,2e-05,0.99684]
[1780580074116,71.65,63653.33,23.2,-0.98669,2e-05,0.99684]
[1780580074179,71.65,63653.26,23.2,-0.9867,2e-05,0.99676]
[1780580076249,71.65,63652.68,23.2,-0.9867,2e-05,0.99614]
[1780580076326,71.65,63661.25,23.2,-0.98656,2e-05,1.00536]
[1780580076808,71.65,63661.74,23.2,-0.98656,2e-05,1.00589]
[1780580077815,71.65,63659.83,23.2,-0.98659,2e-05,1.00375]
[1780580079831,71.65,63682.69,23.2,-0.98621,2e-05,1.02864]
[1780580080840,71.65,63689.13,23.2,-0.9861,2e-05,1.03574]
[1780580081847,71.65,63680.09,23.2,-0.98625,2e-05,1.02567]
[1780580082854,71.65,63678.2,23.2,-0.98629,2e-05,1.02335]
[1780580083863,71.65,63675.25,23.2,-0.98634,2e-05,1.02012]
[1780580084870,71.65,63662.75,23.2,-0.98655,2e-05,1.00654]
[1780580085877,71.65,63638.8,23.2,-0.98694,2e-05,0.98092]
[1780580086885,71.65,63636.35,23.2,-0.98698,2e-05,0.97832]
[1780580087965,71.65,63636.35,23.2,-0.98698,2e-05,0.97832]
[1780580088029,71.65,63630.96,23.2,-0.98706,2e-05,0.97264]
[1780580089904,71.65,63639.78,23.2,-0.98692,2e-05,0.98191]
[1780580090912,71.65,63642.56,23.2,-0.98688,2e-05,0.98486]
[1780580091988,71.65,63642.56,23.2,-0.98688,2e-05,0.98486]
[1780580092090,71.65,63636.2,23.2,-0.98698,2e-05,0.97808]
[1780580092926,71.65,63650.26,23.2,-0.98675,2e-05,0.99303]
[1780580093933,71.64,63658.18,23.2,-0.98662,2e-05,1.00147]
[1780580094940,71.64,63654.38,23.2,-0.98669,2e-05,0.99731]
[1780580095953,71.64,63666.59,23.2,-0.98649,2e-05,1.01042]
[1780580096957,71.64,63653.42,23.2,-0.98671,2e-05,0.99613]
[1780580098007,71.64,63653.42,23.2,-0.98671,2e-05,0.99613]
[1780580098075,71.64,63634.96,23.2,-0.987,2e-05,0.97643]
[1780580098971,71.64,63641.17,23.2,-0.9869,2e-05,0.983]
[1780580099980,71.63,63647.23,23.2,-0.98681,2e-05,0.98906]
[1780580101597,71.63,63641.43,23.2,-0.98691,2e-05,0.98289]
[1780580102002,71.63,63658.88,23.2,-0.98663,2e-05,1.00109]
[1780580103009,71.62,63649.25,23.2,-0.9868,2e-05,0.99007]
[1780580104019,71.62,63629.78,23.2,-0.98711,2e-05,0.96947]
[1780580105023,71.62,63639.06,23.2,-0.98696,2e-05,0.97925]
[1780580106034,71.62,63634.83,23.2,-0.98703,2e-05,0.97478]
[1780580107041,71.62,63631.22,23.2,-0.98709,2e-05,0.97095]
[1780580108053,71.62,63628.57,23.2,-0.98713,2e-05,0.96817]
[1780580109056,71.62,63616.68,23.2,-0.98732,2e-05,0.95577]
[1780580110062,71.62,63595.56,23.2,-0.98765,2e-05,0.93404]
[1780580110636,71.62,63595.56,23.2,-0.98765,2e-05,0.93404]
[1780580111070,71.62,63579.01,23.2,-0.9879,2e-05,0.9173]
[1780580112078,71.62,63577.83,23.2,-0.98791,2e-05,0.91611]
[1780580113084,71.62,63568.36,23.2,-0.98806,1e-05,0.90665]
[1780580114098,71.62,63570.25,23.2,-0.98803,1e-05,0.90853]
[1780580114744,71.62,63570.25,23.2,-0.98803,1e-05,0.90853]
[1780580115101,71.62,63574.6,23.2,-0.98796,2e-05,0.91287]
[1780580116107,71.62,63573.04,23.2,-0.98799,1e-05,0.91131]
[1780580117488,71.62,63573.04,23.2,-0.98799,1e-05,0.91131]
[1780580117115,71.62,63591.25,23.2,-0.98771,2e-05,0.92966]
[1780580118122,71.62,63617.37,23.2,-0.98731,2e-05,0.95648]
[1780580119148,71.62,63618.31,23.2,-0.98729,2e-05,0.95747]
[1780580120148,71.62,63607.66,23.2,-0.98746,2e-05,0.94645]
[1780580120766,71.62,63607.66,23.2,-0.98746,2e-05,0.94645]
[1780580121155,71.62,63603.79,23.2,-0.98752,2e-05,0.94247]
[1780580122162,71.62,63598.12,23.2,-0.98761,2e-05,0.93666]
[1780580125195,71.62,63571.42,23.2,-0.98801,1e-05,0.9097]
[1780580127212,71.62,63570.2,23.2,-0.98803,1e-05,0.90849]
[1780580128219,71.62,63568.32,23.2,-0.98806,1e-05,0.90661]
[1780580128935,71.62,63568.32,23.2,-0.98806,1e-05,0.90661]
[1780580129229,71.62,63584.18,23.2,-0.98782,2e-05,0.92251]
[1780580130234,71.62,63595.81,23.2,-0.98764,2e-05,0.93431]
[1780580131241,71.62,63583.31,23.2,-0.98786,2e-05,0.91907]
[1780580132248,71.62,63599.81,23.2,-0.98761,2e-05,0.9358]
[1780580133259,71.62,63631.48,23.2,-0.98712,2e-05,0.96858]
[1780580134265,71.62,63637.92,23.2,-0.98702,2e-05,0.97536]
[1780580135275,71.62,63636.83,23.2,-0.98703,2e-05,0.97421]
[1780580136284,71.62,63657.57,23.2,-0.9867,2e-05,0.99626]
[1780580137290,71.62,63653.81,23.2,-0.98676,2e-05,0.99224]
[1780580137610,71.62,63653.81,23.2,-0.98676,2e-05,0.99224]
[1780580138305,71.62,63661.06,23.2,-0.98664,2e-05,0.99996]
[1780580139310,71.62,63673.39,23.2,-0.98644,2e-05,1.01322]
[1780580140620,71.62,63673.39,23.2,-0.98644,2e-05,1.01322]
[1780580140319,71.61,63680.36,23.2,-0.98632,2e-05,1.02073]
[1780580141327,71.61,63687.78,23.2,-0.9862,2e-05,1.02878]
[1780580142336,71.61,63698.48,23.2,-0.98602,2e-05,1.04049]
[1780580143343,71.61,63678.87,23.2,-0.98635,2e-05,1.01876]
[1780580144350,71.61,63693.37,23.2,-0.98611,2e-05,1.03459]
[1780580144645,71.61,63693.37,23.2,-0.98611,2e-05,1.03459]
[1780580145360,71.61,63718.13,23.2,-0.98569,2e-05,1.06211]
[1780580146391,71.6,63727.4,23.2,-0.98553,2e-05,1.07243]
[1780580147397,71.6,63737.02,23.2,-0.98536,2e-05,1.08321]
[1780580148404,71.6,63748.64,23.2,-0.98516,2e-05,1.09638]
[1780580148671,71.6,63748.64,23.2,-0.98516,2e-05,1.09638]
[1780580149411,71.6,63751.39,23.2,-0.98511,2e-05,1.09932]
[1780580150777,71.56,63752.61,23.2,-0.98513,2e-05,1.09832]
[1780580151425,71.53,63746.75,23.2,-0.98527,2e-05,1.08916]
[1780580152432,71.53,63750.06,23.2,-0.98522,2e-05,1.09275]
[1780580153495,71.5,63747.73,23.2,-0.98529,2e-05,1.08778]
[1780580155478,71.49,63730.77,23.2,-0.9856,2e-05,1.06796]
[1780580156344,71.49,63730.77,23.2,-0.9856,2e-05,1.06796]
[1780580156485,71.49,63707.85,23.2,-0.986,2e-05,1.04201]
[1780580157492,71.49,63707.22,23.2,-0.98601,2e-05,1.04117]
[1780580158499,71.48,63705.15,23.2,-0.98605,2e-05,1.03873]
[1780580159506,71.48,63691.05,23.2,-0.98629,2e-05,1.02303]
[1780580160524,71.48,63697.96,23.2,-0.98618,2e-05,1.03053]
[1780580161521,71.48,63715.29,23.2,-0.98588,2e-05,1.04969]
[1780580162542,71.48,63724.51,23.2,-0.98572,2e-05,1.06006]
[1780580163584,71.48,63724.28,23.2,-0.98573,2e-05,1.05968]
[1780580164673,71.48,63724.28,23.2,-0.98573,2e-05,1.05968]
[1780580164551,71.47,63737.15,23.2,-0.98551,2e-05,1.07412]
[1780580165560,71.47,63732.45,23.2,-0.98559,2e-05,1.06877]
[1780580166567,71.47,63732.15,23.2,-0.9856,2e-05,1.06807]
[1780580167574,71.47,63734.75,23.2,-0.98556,2e-05,1.07084]
[1780580168581,71.46,63732.03,23.2,-0.98561,2e-05,1.06756]
[1780580170596,71.46,63729.36,23.2,-0.98566,2e-05,1.06417]
[1780580170965,71.46,63729.36,23.2,-0.98566,2e-05,1.06417]
[1780580171604,71.46,63713.9,23.2,-0.98593,2e-05,1.0466]
[1780580172654,71.46,63702.26,23.2,-0.98613,2e-05,1.03365]
[1780580173630,71.46,63707.32,23.2,-0.98604,2e-05,1.03914]
[1780580174989,71.45,63701.9,23.2,-0.98614,2e-05,1.033]
[1780580175654,71.45,63704.84,23.2,-0.98609,2e-05,1.03625]
[1780580176527,71.45,63704.84,23.2,-0.98609,2e-05,1.03625]
[1780580176656,71.45,63684.17,23.2,-0.98644,2e-05,1.01353]
[1780580177663,71.45,63678.4,23.2,-0.98654,2e-05,1.00705]
[1780580180614,71.45,63678.79,23.2,-0.98653,2e-05,1.00731]
[1780580180687,71.45,63674.29,23.2,-0.98661,2e-05,1.00244]
[1780580181694,71.45,63675.3,23.2,-0.98659,2e-05,1.00353]
[1780580182701,71.45,63667.01,23.2,-0.98673,2e-05,0.9946]
[1780580183708,71.45,63666.39,23.2,-0.98674,2e-05,0.99387]
[1780580184715,71.45,63668.75,23.2,-0.9867,2e-05,0.99641]
[1780580185337,71.45,63668.75,23.2,-0.9867,2e-05,0.99641]
[1780580185722,71.45,63667.14,23.2,-0.98672,2e-05,0.99468]
[1780580186732,71.45,63665.76,23.2,-0.98675,2e-05,0.9932]
[1780580187739,71.45,63660.36,23.2,-0.98683,2e-05,0.98742]
[1780580189753,71.45,63652.97,23.2,-0.98695,2e-05,0.97955]
[1780580190551,71.45,63652.97,23.2,-0.98695,2e-05,0.97955]
[1780580190753,71.45,63652.97,23.2,-0.98695,2e-05,0.97955]
[1780580190760,71.45,63644.19,23.2,-0.98709,2e-05,0.97027]
[1780580191767,71.45,63631.63,23.2,-0.98733,2e-05,0.95449]
[1780580192775,71.45,63632.33,23.2,-0.98732,2e-05,0.95522]
[1780580193784,71.45,63637.67,23.2,-0.98723,2e-05,0.96079]
[1780580194795,71.45,63649.01,23.2,-0.98705,2e-05,0.9727]
[1780580195496,71.45,63649.01,23.2,-0.98705,2e-05,0.9727]
[1780580195807,71.45,63644.41,23.2,-0.98713,2e-05,0.96785]
[1780580196430,71.45,63644.41,23.2,-0.98713,2e-05,0.96785]
[1780580196813,71.45,63635.47,23.2,-0.98727,2e-05,0.95849]
[1780580197303,71.45,63635.47,23.2,-0.98727,2e-05,0.95849]
[1780580197820,71.45,63645.66,23.2,-0.98711,2e-05,0.96917]
[1780580198417,71.45,63645.66,23.2,-0.98711,2e-05,0.96917]
[1780580198827,71.45,63640.86,23.2,-0.98718,2e-05,0.96412]
[1780580199834,71.45,63640.12,23.2,-0.98719,2e-05,0.96335]
[1780580201637,71.45,63639.85,23.2,-0.9872,2e-05,0.96307]
[1780580201849,71.45,63646.21,23.2,-0.9871,2e-05,0.96974]
[1780580202855,71.45,63664.88,23.2,-0.9868,2e-05,0.98956]
[1780580203862,71.45,63666.77,23.2,-0.98676,2e-05,0.99158]
[1780580204871,71.45,63663.33,23.2,-0.98682,2e-05,0.9879]
[1780580205616,71.45,63663.33,23.2,-0.98682,2e-05,0.9879]
[1780580205876,71.45,63646.63,23.2,-0.98709,2e-05,0.97019]
[1780580206884,71.45,63628.77,23.2,-0.98737,2e-05,0.95152]
[1780580207892,71.45,63596.52,23.2,-0.98787,2e-05,0.91853]
[1780580208899,71.45,63581.99,23.2,-0.98809,1e-05,0.90397]
[1780580209676,71.45,63581.99,23.2,-0.98809,1e-05,0.90397]
[1780580209907,71.45,63594.78,23.2,-0.9879,2e-05,0.91678]
[1780580210669,71.45,63594.78,23.2,-0.9879,2e-05,0.91678]
[1780580210914,71.45,63596.74,23.2,-0.98787,2e-05,0.91875]
[1780580211921,71.45,63604.17,23.2,-0.98775,2e-05,0.92627]
[1780580213935,71.45,63609.26,23.2,-0.98768,2e-05,0.93145]
[1780580214076,71.45,63609.26,23.2,-0.98768,2e-05,0.93145]
[1780580214942,71.45,63613.37,23.2,-0.98761,2e-05,0.93565]
[1780580215949,71.45,63629.03,23.2,-0.98737,2e-05,0.95179]
[1780580216285,71.45,63629.03,23.2,-0.98737,2e-05,0.95179]
[1780580216955,71.45,63619.97,23.2,-0.98751,2e-05,0.94243]
[1780580217963,71.45,63615.7,23.2,-0.98758,2e-05,0.93804]
[1780580218973,71.45,63622.23,23.2,-0.98747,2e-05,0.94475]
[1780580219978,71.45,63620.82,23.2,-0.9875,2e-05,0.9433]
[1780580220987,71.45,63625.42,23.2,-0.98742,2e-05,0.94805]
[1780580222001,71.45,63620.1,23.2,-0.98751,2e-05,0.94256]
[1780580223008,71.45,63630.26,23.2,-0.98735,2e-05,0.95307]
[1780580224019,71.45,63632.88,23.2,-0.98731,2e-05,0.95579]
[1780580225028,71.45,63622.51,23.2,-0.98747,2e-05,0.94504]
[1780580226036,71.45,63609.73,23.2,-0.98767,2e-05,0.93193]
[1780580226856,71.45,63609.73,23.2,-0.98767,2e-05,0.93193]
[1780580227045,71.45,63606.3,23.2,-0.98772,2e-05,0.92844]
[1780580228056,71.45,63605.33,23.2,-0.98774,2e-05,0.92745]
[1780580228632,71.45,63605.33,23.2,-0.98774,2e-05,0.92745]
[1780580229062,71.45,63627.81,23.2,-0.98739,2e-05,0.95052]
[1780580230070,71.45,63637.51,23.2,-0.98723,2e-05,0.96062]
[1780580231084,71.45,63630.04,23.2,-0.98735,2e-05,0.95284]
[1780580232617,71.45,63625.3,23.2,-0.98743,2e-05,0.94792]
[1780580233141,71.45,63636.49,23.2,-0.98725,2e-05,0.95955]
[1780580234143,71.45,63631.64,23.2,-0.98733,2e-05,0.9545]
[1780580235189,71.45,63626.32,23.2,-0.98741,2e-05,0.94898]
[1780580236204,71.45,63608.12,23.2,-0.98769,2e-05,0.93029]
[1780580237133,71.45,63608.12,23.2,-0.98769,2e-05,0.93029]
[1780580237219,71.45,63606.67,23.2,-0.98771,2e-05,0.92881]
[1780580238226,71.45,63611.41,23.2,-0.98764,2e-05,0.93365]
[1780580239233,71.45,63615.3,23.2,-0.98758,2e-05,0.93763]
[1780580240240,71.45,63622.6,23.2,-0.98747,2e-05,0.94514]
[1780580241250,71.45,63635.02,23.2,-0.98727,2e-05,0.95802]
[1780580242260,71.45,63664.3,23.2,-0.9868,2e-05,0.98894]
[1780580243264,71.45,63676.83,23.2,-0.9866,2e-05,1.00241]
[1780580244075,71.45,63676.83,23.2,-0.9866,2e-05,1.00241]
[1780580244272,71.45,63671.93,23.2,-0.98668,2e-05,0.99713]
[1780580244820,71.45,63671.93,23.2,-0.98668,2e-05,0.99713]
[1780580245278,71.45,63672.21,23.2,-0.98668,2e-05,0.99743]
[1780580246288,71.45,63670.55,23.2,-0.9867,2e-05,0.99564]
[1780580247294,71.45,63675.59,23.2,-0.98662,2e-05,1.00107]
[1780580248301,71.45,63677.62,23.2,-0.98659,2e-05,1.00327]
[1780580249308,71.45,63673.82,23.2,-0.98665,2e-05,0.99916]
[1780580250315,71.45,63669.79,23.2,-0.98672,2e-05,0.99483]
[1780580252329,71.45,63655.2,23.2,-0.98699,2e-05,0.97658]
[1780580253337,71.45,63660.3,23.2,-0.9869,2e-05,0.98199]
[1780580254352,71.45,63674.41,23.2,-0.98667,2e-05,0.99709]
[1780580255359,71.45,63670.23,23.2,-0.98674,2e-05,0.9926]
[1780580256366,71.45,63680.1,23.2,-0.98658,2e-05,1.00323]
[1780580257373,71.45,63682.16,23.2,-0.98655,2e-05,1.00546]
[1780580258383,71.45,63684.0,23.2,-0.98652,2e-05,1.00746]
[1780580258449,71.45,63684.0,23.2,-0.98652,2e-05,1.00746]
[1780580259389,71.45,63702.27,23.2,-0.98621,2e-05,1.02744]
[1780580261404,71.45,63698.12,23.2,-0.98628,2e-05,1.02287]
[1780580262495,71.45,63698.12,23.2,-0.98628,2e-05,1.02287]
[1780580262524,71.45,63706.52,23.2,-0.98614,2e-05,1.03213]
[1780580263513,71.45,63717.39,23.2,-0.98595,2e-05,1.04422]
[1780580264515,71.45,63717.39,23.2,-0.98595,2e-05,1.04422]
[1780580264613,71.45,63719.31,23.2,-0.98592,2e-05,1.04636]
[1780580265495,71.45,63716.27,23.2,-0.98597,2e-05,1.04297]
[1780580266444,71.45,63726.67,23.2,-0.98579,2e-05,1.05462]
[1780580268458,71.45,63736.02,23.2,-0.98563,2e-05,1.06518]
[1780580269465,71.45,63728.41,23.2,-0.98576,2e-05,1.05658]
[1780580270472,71.45,63724.93,23.2,-0.98582,2e-05,1.05266]
[1780580271479,71.45,63723.73,23.2,-0.98584,2e-05,1.05131]
[1780580272486,71.45,63729.52,23.2,-0.98574,2e-05,1.05783]
[1780580273493,71.45,63726.54,23.2,-0.98579,2e-05,1.05447]
[1780580275507,71.45,63750.58,23.2,-0.98537,2e-05,1.08179]
[1780580276517,71.45,63751.92,23.2,-0.98535,2e-05,1.08333]
[1780580277521,71.45,63741.24,23.2,-0.98554,2e-05,1.07111]
[1780580279115,71.45,63741.24,23.2,-0.98554,2e-05,1.07111]
[1780580279129,71.45,63742.04,23.2,-0.98552,2e-05,1.07202]
[1780580280727,71.45,63748.9,23.2,-0.9854,2e-05,1.07986]
[1780580281723,71.45,63741.71,23.2,-0.98553,2e-05,1.07164]
[1780580282591,71.45,63739.19,23.2,-0.98557,2e-05,1.06878]
[1780580283618,71.45,63757.3,23.2,-0.98525,2e-05,1.08952]
[1780580284649,71.45,63757.3,23.2,-0.98525,2e-05,1.08952]
[1780580284771,71.45,63777.79,23.2,-0.98488,2e-05,1.11337]
[1780580285651,71.45,63759.6,23.2,-0.98521,2e-05,1.09218]
[1780580286639,71.45,63735.27,23.2,-0.98564,2e-05,1.06433]
[1780580287778,71.45,63735.27,23.2,-0.98564,2e-05,1.06433]
[1780580287826,71.45,63752.59,23.2,-0.98534,2e-05,1.0841]
[1780580288656,71.45,63763.01,23.2,-0.98515,2e-05,1.09613]
[1780580289667,71.45,63858.64,23.2,-0.98334,2e-05,1.21146]
[1780580291092,71.45,63858.64,23.2,-0.98334,2e-05,1.21146]
[1780580291249,71.45,63890.3,23.2,-0.98271,2e-05,1.25164]
[1780580292085,71.45,63901.11,23.2,-0.98248,2e-05,1.26559]
[1780580292927,71.45,63915.77,23.2,-0.98218,2e-05,1.28469]
[1780580293715,71.45,63958.22,23.2,-0.98127,2e-05,1.34127]
[1780580294733,71.44,63986.42,23.2,-0.98065,2e-05,1.37915]
[1780580295763,71.44,64016.81,23.2,-0.97996,2e-05,1.42169]
[1780580296766,71.44,64008.95,23.2,-0.98014,2e-05,1.4106]
[1780580298443,71.44,64008.95,23.2,-0.98014,2e-05,1.4106]
[1780580298478,71.4,63995.44,23.2,-0.9805,2e-05,1.38865]
[1780580298781,71.4,64019.67,23.2,-0.97994,2e-05,1.42268]
[1780580300573,71.4,64019.67,23.2,-0.97994,2e-05,1.42268]
[1780580299790,71.4,64032.5,23.2,-0.97965,2e-05,1.44095]
[1780580300801,71.37,63983.08,23.2,-0.98083,2e-05,1.36852]
[1780580302816,71.3,63977.87,23.2,-0.98103,2e-05,1.35608]
[1780580304830,71.3,64031.53,23.2,-0.97982,2e-05,1.43065]
[1780580306909,71.3,64028.96,23.2,-0.97988,2e-05,1.42679]
[1780580307513,71.3,64028.96,23.2,-0.97988,2e-05,1.42679]
[1780580306959,71.3,64009.16,23.2,-0.98034,2e-05,1.39884]
[1780580307856,71.22,63990.78,23.2,-0.98085,2e-05,1.36716]
[1780580308863,71.19,63985.54,23.2,-0.98101,2e-05,1.35749]
[1780580309873,71.19,63981.15,23.2,-0.98111,2e-05,1.35127]
[1780580310837,71.19,63981.15,23.2,-0.98111,2e-05,1.35127]
[1780580310883,71.19,64012.72,23.2,-0.9804,2e-05,1.39495]
[1780580311904,71.19,64012.72,23.2,-0.9804,2e-05,1.39495]
[1780580312035,71.19,64017.59,23.2,-0.98034,2e-05,1.39803]
[1780580312897,71.18,64036.09,23.2,-0.97992,2e-05,1.42392]
[1780580313907,71.18,64049.01,23.2,-0.97962,2e-05,1.44213]
[1780580315026,71.18,64049.01,23.2,-0.97962,2e-05,1.44213]
[1780580315138,71.18,64044.47,23.2,-0.97973,2e-05,1.43562]
[1780580315607,71.18,64044.47,23.2,-0.97973,2e-05,1.43562]
[1780580315920,71.18,64046.76,23.2,-0.97967,2e-05,1.4389]
[1780580316927,71.11,64053.8,23.2,-0.97961,2e-05,1.44277]
[1780580319278,71.07,64059.44,23.2,-0.97953,2e-05,1.44771]
[1780580319468,71.07,64059.44,23.2,-0.97953,2e-05,1.44771]
[1780580319470,70.99,64062.75,23.2,-0.97956,2e-05,1.44584]
[1780580319952,70.99,64054.0,23.2,-0.97977,2e-05,1.43325]
[1780580323401,70.92,64048.87,23.2,-0.98,2e-05,1.4195]
[1780580323478,70.92,64065.46,23.2,-0.97961,2e-05,1.44328]
[1780580323700,70.92,64065.46,23.2,-0.97961,2e-05,1.44328]
[1780580323986,70.92,64072.88,23.2,-0.97943,2e-05,1.45401]
[1780580325000,70.92,64095.56,23.2,-0.97888,2e-05,1.48719]
[1780580326004,70.92,64101.75,23.2,-0.97873,2e-05,1.49634]
[1780580327397,70.92,64101.75,23.2,-0.97873,2e-05,1.49634]
[1780580327480,70.92,64098.68,23.2,-0.97881,2e-05,1.49179]
[1780580327671,70.92,64098.68,23.2,-0.97881,2e-05,1.49179]
[1780580328060,70.92,64104.13,23.2,-0.97868,2e-05,1.49987]
[1780580329073,70.92,64115.68,23.2,-0.97839,2e-05,1.51709]
[1780580330085,70.91,64081.12,23.2,-0.97924,2e-05,1.46557]
[1780580331088,70.91,64049.67,23.2,-0.97999,2e-05,1.41977]
[1780580332096,70.91,64045.3,23.2,-0.9801,2e-05,1.41319]
[1780580332918,70.91,64045.3,23.2,-0.9801,2e-05,1.41319]
[1780580333103,70.9,64031.08,23.2,-0.98043,2e-05,1.39282]
[1780580335123,70.9,64036.0,23.2,-0.98033,2e-05,1.39922]
[1780580336133,70.89,64051.9,23.2,-0.97996,2e-05,1.42151]
[1780580336661,70.89,64051.9,23.2,-0.97996,2e-05,1.42151]
[1780580337033,70.89,64051.9,23.2,-0.97996,2e-05,1.42151]
[1780580337140,70.89,64060.66,23.2,-0.97976,2e-05,1.43379]
[1780580338147,70.89,64061.85,23.2,-0.97974,2e-05,1.43521]
[1780580339154,70.88,64054.71,23.2,-0.97991,2e-05,1.42466]
[1780580340803,70.88,64049.23,23.2,-0.98005,2e-05,1.41653]
[1780580341168,70.88,64052.99,23.2,-0.97996,2e-05,1.42159]
[1780580341878,70.88,64052.99,23.2,-0.97996,2e-05,1.42159]
[1780580342199,70.88,64046.91,23.2,-0.98011,2e-05,1.41293]
[1780580343193,70.87,64074.22,23.2,-0.97947,2e-05,1.45154]
[1780580344213,70.87,64083.13,23.2,-0.97926,2e-05,1.46421]
[1780580344985,70.87,64083.13,23.2,-0.97926,2e-05,1.46421]
[1780580345218,70.87,64049.5,23.2,-0.98006,2e-05,1.41576]
[1780580346380,70.87,64049.5,23.2,-0.98006,2e-05,1.41576]
[1780580346472,70.86,64031.16,23.2,-0.98049,2e-05,1.38949]
[1780580347242,70.86,64016.61,23.2,-0.98082,2e-05,1.36919]
[1780580348245,70.86,64009.7,23.2,-0.98098,2e-05,1.3594]
[1780580348800,70.86,64009.7,23.2,-0.98098,2e-05,1.3594]
[1780580349256,70.86,64024.13,23.2,-0.98065,2e-05,1.37942]
[1780580349949,70.86,64024.13,23.2,-0.98065,2e-05,1.37942]
[1780580350263,70.86,64004.34,23.2,-0.9811,2e-05,1.35202]
[1780580351277,70.86,63974.54,23.2,-0.98175,2e-05,1.31155]
[1780580352295,70.84,63991.15,23.2,-0.98142,2e-05,1.33229]
[1780580352928,70.84,63991.15,23.2,-0.98142,2e-05,1.33229]
[1780580353310,70.84,63992.94,23.2,-0.98138,2e-05,1.33473]
[1780580353896,70.84,63992.94,23.2,-0.98138,2e-05,1.33473]
[1780580354338,70.84,63986.44,23.2,-0.98152,2e-05,1.32577]
[1780580355336,70.83,64015.49,23.2,-0.98088,2e-05,1.3654]
[1780580356343,70.83,64040.88,23.2,-0.9803,2e-05,1.40077]
[1780580357278,70.83,64040.88,23.2,-0.9803,2e-05,1.40077]
[1780580357353,70.83,64059.14,23.2,-0.97988,2e-05,1.42653]
[1780580358361,70.83,64045.56,23.2,-0.9802,2e-05,1.40719]
[1780580359043,70.83,64045.56,23.2,-0.9802,2e-05,1.40719]
[1780580359368,70.83,64040.77,23.2,-0.98031,2e-05,1.40042]
[1780580360399,70.83,64028.4,23.2,-0.98059,2e-05,1.38304]
[1780580361690,70.83,64030.41,23.2,-0.98055,2e-05,1.3856]
[1780580362412,70.83,64041.5,23.2,-0.9803,2e-05,1.40097]
[1780580363382,70.83,64041.5,23.2,-0.9803,2e-05,1.40097]
[1780580363411,70.82,64037.51,23.2,-0.9804,2e-05,1.39511]
[1780580364418,70.82,64040.32,23.2,-0.98034,2e-05,1.39882]
[1780580365425,70.82,64047.45,23.2,-0.98018,2e-05,1.40865]
[1780580366632,70.82,64047.45,23.2,-0.98018,2e-05,1.40865]
[1780580366433,70.82,64055.65,23.2,-0.97999,2e-05,1.42032]
[1780580367472,70.82,64054.29,23.2,-0.98002,2e-05,1.41838]
[1780580368143,70.82,64054.29,23.2,-0.98002,2e-05,1.41838]
[1780580368479,70.82,64047.73,23.2,-0.98017,2e-05,1.40905]
[1780580369486,70.82,64063.96,23.2,-0.97979,2e-05,1.43221]
[1780580370493,70.82,64086.16,23.2,-0.97926,2e-05,1.46436]
[1780580371170,70.82,64086.16,23.2,-0.97926,2e-05,1.46436]
[1780580371510,70.82,64090.6,23.2,-0.9792,2e-05,1.46737]
[1780580372516,70.82,64107.0,23.2,-0.97881,2e-05,1.49151]
[1780580373523,70.82,64122.07,23.2,-0.97843,2e-05,1.51395]
[1780580374531,70.82,64117.53,23.2,-0.97855,2e-05,1.50717]
[1780580374713,70.82,64117.53,23.2,-0.97855,2e-05,1.50717]
[1780580375538,70.82,64126.63,23.2,-0.97832,2e-05,1.52079]
[1780580376547,70.82,64146.94,23.2,-0.97781,3e-05,1.55154]
[1780580377374,70.82,64146.94,23.2,-0.97781,3e-05,1.55154]
[1780580377554,70.82,64146.87,23.2,-0.97781,3e-05,1.55143]
[1780580378561,70.82,64128.92,23.2,-0.97826,3e-05,1.52424]
[1780580378768,70.82,64128.92,23.2,-0.97826,3e-05,1.52424]
[1780580379568,70.82,64131.37,23.2,-0.9782,3e-05,1.52793]
[1780580380575,70.82,64128.81,23.2,-0.97827,3e-05,1.52407]
[1780580381582,70.82,64119.12,23.2,-0.97851,2e-05,1.50954]
[1780580381907,70.82,64119.12,23.2,-0.97851,2e-05,1.50954]
[1780580382589,70.82,64119.94,23.2,-0.97849,2e-05,1.51077]
[1780580385613,70.82,64109.49,23.2,-0.97874,2e-05,1.4952]
[1780580386620,70.82,64105.46,23.2,-0.97884,2e-05,1.48923]
[1780580386723,70.82,64105.46,23.2,-0.97884,2e-05,1.48923]
[1780580387627,70.82,64094.1,23.2,-0.97912,2e-05,1.4725]
[1780580388785,70.82,64093.13,23.2,-0.97914,2e-05,1.47108]
[1780580389641,70.82,64106.59,23.2,-0.97882,2e-05,1.4909]
[1780580390648,70.82,64108.11,23.2,-0.97878,2e-05,1.49316]
[1780580391655,70.82,64109.84,23.2,-0.97874,2e-05,1.49572]
[1780580392662,70.82,64105.58,23.2,-0.97884,2e-05,1.48941]
[1780580392752,70.82,64105.58,23.2,-0.97884,2e-05,1.48941]
[1780580393669,70.82,64099.48,23.2,-0.97899,2e-05,1.48041]
[1780580394173,70.82,64099.48,23.2,-0.97899,2e-05,1.48041]
[1780580394676,70.82,64102.85,23.2,-0.97891,2e-05,1.48538]
[1780580396690,70.82,64097.77,23.2,-0.97903,2e-05,1.47789]
[1780580397697,70.82,64092.99,23.2,-0.97915,2e-05,1.47087]
[1780580398704,70.82,64073.98,23.2,-0.9796,2e-05,1.44321]
[1780580399091,70.82,64073.98,23.2,-0.9796,2e-05,1.44321]
[1780580399711,70.82,64071.85,23.2,-0.97965,2e-05,1.44014]
[1780580400717,70.82,64063.6,23.2,-0.97985,2e-05,1.42827]
[1780580402732,70.81,64055.2,23.2,-0.98005,2e-05,1.41565]
[1780580402891,70.81,64055.2,23.2,-0.98005,2e-05,1.41565]
[1780580403739,70.81,64060.04,23.2,-0.97994,2e-05,1.42255]
[1780580404749,70.8,64043.91,23.2,-0.98032,2e-05,1.39907]
[1780580405180,70.8,64043.91,23.2,-0.98032,2e-05,1.39907]
[1780580405464,70.8,64043.91,23.2,-0.98032,2e-05,1.39907]
[1780580405755,70.8,64024.74,23.2,-0.98077,2e-05,1.37195]
[1780580406762,70.8,64033.02,23.2,-0.98058,2e-05,1.3833]
[1780580407705,70.8,64033.02,23.2,-0.98058,2e-05,1.3833]
[1780580407771,70.79,64043.44,23.2,-0.98035,2e-05,1.39771]
[1780580408790,70.79,64058.83,23.2,-0.97999,2e-05,1.4193]
[1780580409789,70.79,64052.71,23.2,-0.98014,2e-05,1.4103]
[1780580410796,70.79,64053.23,23.2,-0.98013,2e-05,1.41076]
[1780580411803,70.78,64060.93,23.2,-0.97996,2e-05,1.42146]
[1780580412893,70.78,64060.93,23.2,-0.97996,2e-05,1.42146]
[1780580412810,70.75,64059.74,23.2,-0.98003,2e-05,1.41687]
[1780580413821,70.75,64049.01,23.2,-0.98028,2e-05,1.40163]
[1780580414824,70.74,64037.02,23.2,-0.98057,2e-05,1.38422]
[1780580415831,70.74,64030.0,23.2,-0.98073,2e-05,1.37418]
[1780580416838,70.74,64024.42,23.2,-0.98086,2e-05,1.36621]
[1780580417847,70.73,64022.01,23.2,-0.98092,2e-05,1.36268]
[1780580418538,70.73,64022.01,23.2,-0.98092,2e-05,1.36268]
[1780580418882,70.73,64011.7,23.2,-0.98115,2e-05,1.34827]
[1780580419884,70.73,63998.7,23.2,-0.98144,2e-05,1.3305]
[1780580420891,70.71,63999.03,23.2,-0.98146,2e-05,1.32899]
[1780580422577,70.71,63993.24,23.2,-0.98159,2e-05,1.32101]
[1780580422905,70.71,63992.27,23.2,-0.98161,2e-05,1.31958]
[1780580423912,70.71,63970.83,23.2,-0.98208,2e-05,1.29084]
[1780580424703,70.71,63970.83,23.2,-0.98208,2e-05,1.29084]
[1780580425063,70.71,63970.83,23.2,-0.98208,2e-05,1.29084]
[1780580424920,70.71,63952.91,23.2,-0.98245,2e-05,1.26718]
[1780580425931,70.7,63942.39,23.2,-0.98268,2e-05,1.25334]
[1780580426942,70.7,63945.88,23.2,-0.9826,2e-05,1.25788]
[1780580427949,70.7,63951.67,23.2,-0.98248,2e-05,1.26538]
[1780580428873,70.7,63951.67,23.2,-0.98248,2e-05,1.26538]
[1780580429003,70.7,63959.39,23.2,-0.98232,2e-05,1.27552]
[1780580432167,70.7,63947.98,23.2,-0.9826,2e-05,1.25739]
[1780580432973,70.7,63947.98,23.2,-0.9826,2e-05,1.25739]
[1780580433151,70.7,63968.92,23.2,-0.98216,2e-05,1.28487]
[1780580434160,70.7,63968.77,23.2,-0.98217,2e-05,1.28467]
[1780580436173,70.7,63979.77,23.2,-0.98193,2e-05,1.29914]
[1780580436997,70.7,63979.77,23.2,-0.98193,2e-05,1.29914]
[1780580437180,70.7,63991.88,23.2,-0.98167,2e-05,1.31533]
[1780580438193,70.7,63995.24,23.2,-0.9816,2e-05,1.31976]
[1780580439260,70.7,64018.22,23.2,-0.9811,2e-05,1.35112]
[1780580440228,70.7,64039.63,23.2,-0.98062,2e-05,1.38073]
[1780580441008,70.7,64039.63,23.2,-0.98062,2e-05,1.38073]
[1780580441236,70.7,64036.4,23.2,-0.98069,2e-05,1.3761]
[1780580442244,70.69,64024.96,23.2,-0.98095,2e-05,1.35998]
[1780580444261,70.69,64021.71,23.2,-0.98103,2e-05,1.35492]
[1780580446492,70.68,64021.72,23.2,-0.98104,2e-05,1.35476]
[1780580446613,70.68,64025.27,23.2,-0.98096,2e-05,1.35949]
[1780580447540,70.68,64025.27,23.2,-0.98096,2e-05,1.35949]
[1780580447591,70.68,64025.27,23.2,-0.98096,2e-05,1.35949]
[1780580447559,70.68,64020.88,23.2,-0.98106,2e-05,1.35324]
[1780580448239,70.68,64020.88,23.2,-0.98106,2e-05,1.35324]
[1780580448290,70.68,63996.22,23.2,-0.98161,2e-05,1.31956]
[1780580449297,70.68,63980.6,23.2,-0.98195,2e-05,1.29828]
[1780580450304,70.68,63992.2,23.2,-0.9817,2e-05,1.31378]
[1780580451311,70.67,63979.08,23.2,-0.98198,2e-05,1.29607]
[1780580451908,70.67,63979.08,23.2,-0.98198,2e-05,1.29607]
[1780580452318,70.67,63960.26,23.2,-0.98238,2e-05,1.27107]
[1780580453327,70.67,63966.89,23.2,-0.98225,2e-05,1.27978]
[1780580454151,70.67,63966.89,23.2,-0.98225,2e-05,1.27978]
[1780580454334,70.67,63978.15,23.2,-0.98201,2e-05,1.29473]
[1780580455344,70.67,64005.47,23.2,-0.98141,2e-05,1.33151]
[1780580456348,70.67,64012.79,23.2,-0.98125,2e-05,1.34144]
[1780580457356,70.67,64011.76,23.2,-0.98128,2e-05,1.33975]
[1780580458362,70.67,64016.84,23.2,-0.98117,2e-05,1.34657]
[1780580458858,70.67,64016.84,23.2,-0.98117,2e-05,1.34657]
[1780580459369,70.67,64014.36,23.2,-0.98123,2e-05,1.343]
[1780580460376,70.67,64015.62,23.2,-0.9812,2e-05,1.34473]
[1780580461614,70.67,64015.62,23.2,-0.9812,2e-05,1.34473]
[1780580461629,70.66,63993.71,23.2,-0.98169,2e-05,1.31461]
[1780580462405,70.66,63962.47,23.2,-0.98235,2e-05,1.27297]
[1780580463449,70.66,63971.95,23.2,-0.98216,2e-05,1.28508]
[1780580464427,70.66,63971.56,23.2,-0.98217,2e-05,1.28451]
[1780580465469,70.66,63971.56,23.2,-0.98217,2e-05,1.28451]
[1780580465479,70.66,63972.08,23.2,-0.98216,2e-05,1.28519]
[1780580466441,70.65,63978.52,23.2,-0.98203,2e-05,1.29318]
[1780580467452,70.64,63976.96,23.2,-0.98207,2e-05,1.29044]
[1780580472286,70.61,63976.13,23.2,-0.98213,2e-05,1.28696]
[1780580472489,70.61,63986.31,23.2,-0.98191,2e-05,1.30048]
[1780580473496,70.61,63979.34,23.2,-0.98207,2e-05,1.2911]
[1780580474542,70.61,63979.34,23.2,-0.98207,2e-05,1.2911]
[1780580474512,70.61,63988.51,23.2,-0.98187,2e-05,1.30329]
[1780580475521,70.61,63980.04,23.2,-0.98205,2e-05,1.29197]
[1780580476525,70.61,63971.49,23.2,-0.98224,2e-05,1.28047]
[1780580477542,70.61,63984.62,23.2,-0.98196,2e-05,1.29789]
[1780580478540,70.61,64013.92,23.2,-0.98132,2e-05,1.33745]
[1780580478726,70.61,64013.92,23.2,-0.98132,2e-05,1.33745]
[1780580479548,70.6,64007.51,23.2,-0.98146,2e-05,1.32856]
[1780580480555,70.6,64005.61,23.2,-0.98151,2e-05,1.32585]
[1780580481562,70.6,64014.46,23.2,-0.98131,2e-05,1.3378]
[1780580482568,70.6,64039.11,23.2,-0.98076,2e-05,1.37171]
[1780580483661,70.6,64039.11,23.2,-0.98076,2e-05,1.37171]
[1780580483576,70.6,64039.53,23.2,-0.98076,2e-05,1.37209]
[1780580484583,70.59,64041.75,23.2,-0.98071,2e-05,1.37499]
[1780580486539,70.59,64041.31,23.2,-0.98072,2e-05,1.37417]
[1780580486608,70.59,64032.14,23.2,-0.98093,2e-05,1.36121]
[1780580487611,70.59,64023.84,23.2,-0.98112,2e-05,1.34955]
[1780580488618,70.59,64017.72,23.2,-0.98126,2e-05,1.34098]
[1780580489633,70.59,64032.22,23.2,-0.98094,2e-05,1.36097]
[1780580490445,70.59,64032.22,23.2,-0.98094,2e-05,1.36097]
[1780580490660,70.59,64038.9,23.2,-0.98079,2e-05,1.37026]
[1780580491650,70.58,64039.95,23.2,-0.98082,2e-05,1.36801]
[1780580493665,70.58,64037.82,23.2,-0.98087,2e-05,1.36466]
[1780580494671,70.57,64043.26,23.2,-0.98075,2e-05,1.37205]
[1780580495678,70.57,64041.43,23.2,-0.98079,2e-05,1.36929]
[1780580497692,70.57,64037.28,23.2,-0.98089,2e-05,1.36313]
[1780580498699,70.57,64027.66,23.2,-0.98111,2e-05,1.34963]
[1780580499706,70.56,64048.61,23.2,-0.98064,2e-05,1.37859]
[1780580500717,70.56,64049.74,23.2,-0.98062,2e-05,1.37996]
[1780580501721,70.56,64054.74,23.2,-0.98051,2e-05,1.38677]
[1780580502507,70.56,64054.74,23.2,-0.98051,2e-05,1.38677]
[1780580502728,70.56,64048.24,23.2,-0.98066,2e-05,1.37742]
[1780580503735,70.55,64036.91,23.2,-0.98092,2e-05,1.36142]
[1780580504742,70.55,64030.28,23.2,-0.98107,2e-05,1.35206]
[1780580505750,70.55,64030.65,23.2,-0.98107,2e-05,1.3524]
[1780580506158,70.55,64030.65,23.2,-0.98107,2e-05,1.3524]
[1780580506477,70.55,64030.65,23.2,-0.98107,2e-05,1.3524]
[1780580506515,70.55,64030.3,23.2,-0.98108,2e-05,1.35175]
[1780580506762,70.55,64011.9,23.2,-0.98149,2e-05,1.32653]
[1780580507779,70.55,64004.43,23.2,-0.98165,2e-05,1.31623]
[1780580508773,70.54,64000.52,23.2,-0.98174,2e-05,1.31083]
[1780580509806,70.54,63983.46,23.2,-0.98211,2e-05,1.28787]
[1780580510971,70.54,63968.41,23.2,-0.98243,2e-05,1.26787]
[1780580511856,70.54,63965.84,23.2,-0.98248,2e-05,1.26444]
[1780580512862,70.54,63967.85,23.2,-0.98244,2e-05,1.26706]
[1780580514020,70.54,63967.85,23.2,-0.98244,2e-05,1.26706]
[1780580514119,70.54,63974.61,23.2,-0.9823,2e-05,1.27595]
[1780580515142,70.54,63974.61,23.2,-0.9823,2e-05,1.27595]
[1780580515176,70.54,63985.58,23.2,-0.98207,2e-05,1.29049]
[1780580515889,70.54,63978.32,23.2,-0.98222,2e-05,1.2808]
[1780580516907,70.54,63975.89,23.2,-0.98228,2e-05,1.27753]
[1780580517904,70.54,63975.89,23.2,-0.98228,2e-05,1.27753]
[1780580518638,70.54,63975.89,23.2,-0.98228,2e-05,1.27753]
[1780580518692,70.54,63966.27,23.2,-0.98248,2e-05,1.26477]
[1780580519917,70.54,63967.42,23.2,-0.98246,2e-05,1.26627]
[1780580520924,70.54,63975.58,23.2,-0.98228,2e-05,1.27701]
[1780580521998,70.54,63975.58,23.2,-0.98228,2e-05,1.27701]
[1780580522139,70.54,63975.58,23.2,-0.98228,2e-05,1.27701]
[1780580522249,70.54,63977.24,23.2,-0.98225,2e-05,1.27902]
[1780580522938,70.53,63976.43,23.2,-0.98227,2e-05,1.27792]
[1780580523945,70.53,63963.83,23.2,-0.98254,2e-05,1.26129]
[1780580524952,70.53,63948.14,23.2,-0.98286,2e-05,1.24083]
[1780580525959,70.53,63948.19,23.2,-0.98286,2e-05,1.2408]
[1780580527785,70.53,63949.89,23.2,-0.98283,2e-05,1.243]
[1780580527974,70.53,63953.8,23.2,-0.98275,2e-05,1.24807]
[1780580528987,70.53,63983.55,23.2,-0.98212,2e-05,1.28719]
[1780580530373,70.53,63983.55,23.2,-0.98212,2e-05,1.28719]
[1780580530477,70.53,64004.89,23.2,-0.98166,2e-05,1.31582]
[1780580531003,70.53,64002.43,23.2,-0.98171,2e-05,1.3125]
[1780580531992,70.53,64002.43,23.2,-0.98171,2e-05,1.3125]
[1780580532026,70.53,63988.7,23.2,-0.98201,2e-05,1.2939]
[1780580533017,70.53,63980.6,23.2,-0.98219,2e-05,1.28302]
[1780580534788,70.53,63980.6,23.2,-0.98219,2e-05,1.28302]
[1780580534813,70.53,63976.48,23.2,-0.98228,2e-05,1.27745]
[1780580535031,70.53,63972.62,23.2,-0.98236,2e-05,1.27235]
[1780580536041,70.53,63968.96,23.2,-0.98244,2e-05,1.2675]
[1780580538053,70.53,63973.41,23.2,-0.98234,2e-05,1.27331]
[1780580539060,70.53,63969.06,23.2,-0.98244,2e-05,1.26756]
[1780580541075,70.53,63949.44,23.2,-0.98284,2e-05,1.24192]
[1780580542050,70.53,63949.44,23.2,-0.98284,2e-05,1.24192]
[1780580542094,70.52,63939.32,23.2,-0.98305,2e-05,1.22868]
[1780580543087,70.52,63924.0,23.2,-0.98336,2e-05,1.20913]
[1780580544095,70.52,63923.09,23.2,-0.98338,2e-05,1.20798]
[1780580545115,70.52,63922.88,23.2,-0.98339,2e-05,1.20771]
[1780580546166,70.52,63922.88,23.2,-0.98339,2e-05,1.20771]
[1780580546201,70.52,63926.27,23.2,-0.98332,2e-05,1.21201]
[1780580547129,70.52,63931.02,23.2,-0.98322,2e-05,1.21806]
[1780580548039,70.52,63931.02,23.2,-0.98322,2e-05,1.21806]
[1780580549145,70.52,63924.97,23.2,-0.98335,2e-05,1.21036]
[1780580552168,70.52,63902.14,23.2,-0.98384,2e-05,1.17862]
[1780580553708,70.52,63902.14,23.2,-0.98384,2e-05,1.17862]
[1780580553728,70.52,63889.4,23.2,-0.98409,2e-05,1.16286]
[1780580554316,70.52,63883.63,23.2,-0.9842,2e-05,1.15577]
[1780580555194,70.52,63868.1,23.2,-0.9845,2e-05,1.13687]
[1780580556204,70.52,63858.45,23.2,-0.98468,2e-05,1.12524]
[1780580557735,70.52,63858.45,23.2,-0.98468,2e-05,1.12524]
[1780580557821,70.52,63859.48,23.2,-0.98466,2e-05,1.12648]
[1780580558219,70.52,63872.3,23.2,-0.98442,2e-05,1.14196]
[1780580559418,70.52,63872.3,23.2,-0.98442,2e-05,1.14196]
[1780580559449,70.52,63885.31,23.2,-0.98417,2e-05,1.15783]
[1780580560247,70.52,63850.48,23.2,-0.98483,2e-05,1.11571]
[1780580561254,70.52,63846.29,23.2,-0.9849,2e-05,1.11073]
[1780580562263,70.52,63821.3,23.2,-0.98536,2e-05,1.08135]
[1780580563337,70.52,63821.3,23.2,-0.98536,2e-05,1.08135]
[1780580563477,70.52,63810.96,23.2,-0.98555,2e-05,1.06938]
[1780580564812,70.52,63810.96,23.2,-0.98555,2e-05,1.06938]
[1780580564293,70.52,63813.03,23.2,-0.98551,2e-05,1.07176]
[1780580565414,70.52,63813.03,23.2,-0.98551,2e-05,1.07176]
[1780580565519,70.52,63784.17,23.2,-0.98602,2e-05,1.03883]
[1780580566333,70.52,63765.88,23.2,-0.98633,2e-05,1.01837]
[1780580567342,70.52,63762.74,23.2,-0.98638,2e-05,1.01489]
[1780580568682,70.52,63761.39,23.2,-0.98641,2e-05,1.0134]
[1780580568935,70.52,63761.39,23.2,-0.98641,2e-05,1.0134]
[1780580569358,70.52,63766.7,23.2,-0.98632,2e-05,1.01928]
[1780580569906,70.52,63766.7,23.2,-0.98632,2e-05,1.01928]
[1780580570365,70.52,63780.04,23.2,-0.98609,2e-05,1.03418]
[1780580571380,70.52,63773.74,23.2,-0.9862,2e-05,1.02713]
[1780580572388,70.52,63775.87,23.2,-0.98616,2e-05,1.02951]
[1780580573565,70.52,63775.87,23.2,-0.98616,2e-05,1.02951]
[1780580573618,70.52,63775.94,23.2,-0.98616,2e-05,1.02959]
[1780580575409,70.52,63770.04,23.2,-0.98626,2e-05,1.023]
[1780580576025,70.52,63770.04,23.2,-0.98626,2e-05,1.023]
[1780580576416,70.52,63772.17,23.2,-0.98622,2e-05,1.02537]
[1780580577423,70.52,63765.83,23.2,-0.98633,2e-05,1.01832]
[1780580578430,70.52,63762.71,23.2,-0.98638,2e-05,1.01486]
[1780580579437,70.52,63766.54,23.2,-0.98632,2e-05,1.01911]
[1780580580444,70.52,63760.36,23.2,-0.98642,2e-05,1.01226]
[1780580581461,70.52,63772.25,23.2,-0.98622,2e-05,1.02546]
[1780580582475,70.52,63774.82,23.2,-0.98618,2e-05,1.02833]
[1780580583492,70.52,63772.13,23.2,-0.98622,2e-05,1.02533]
[1780580584491,70.52,63782.25,23.2,-0.98605,2e-05,1.03667]
[1780580585498,70.52,63779.23,23.2,-0.9861,2e-05,1.03327]
[1780580586505,70.52,63774.67,23.2,-0.98618,2e-05,1.02816]
[1780580587512,70.52,63782.49,23.2,-0.98605,2e-05,1.03694]
[1780580588519,70.52,63771.36,23.2,-0.98624,2e-05,1.02447]
[1780580589526,70.52,63764.99,23.2,-0.98635,2e-05,1.01739]
[1780580590539,70.52,63765.11,23.2,-0.98634,2e-05,1.01752]
[1780580591508,70.52,63765.11,23.2,-0.98634,2e-05,1.01752]
[1780580591544,70.52,63744.63,23.2,-0.98669,2e-05,0.995]
[1780580592553,70.52,63719.53,23.2,-0.9871,2e-05,0.96795]
[1780580593560,70.52,63717.46,23.2,-0.98713,2e-05,0.96574]
[1780580594880,70.52,63717.46,23.2,-0.98713,2e-05,0.96574]
[1780580594566,70.52,63690.34,23.2,-0.98757,2e-05,0.93722]
[1780580595850,70.52,63690.34,23.2,-0.98757,2e-05,0.93722]
[1780580595927,70.52,63673.54,23.2,-0.98783,2e-05,0.91988]
[1780580596596,70.52,63666.48,23.2,-0.98794,2e-05,0.91268]
[1780580597609,70.52,63662.92,23.2,-0.98799,2e-05,0.90906]
[1780580598623,70.52,63659.34,23.2,-0.98804,2e-05,0.90543]
[1780580599652,70.52,63659.34,23.2,-0.98804,2e-05,0.90543]
[1780580599752,70.52,63661.53,23.2,-0.98801,2e-05,0.90765]
[1780580600644,70.52,63680.61,23.2,-0.98772,2e-05,0.92715]
[1780580601649,70.52,63697.38,23.2,-0.98746,2e-05,0.94456]
[1780580602656,70.52,63689.1,23.2,-0.98759,2e-05,0.93593]
[1780580603734,70.52,63689.1,23.2,-0.98759,2e-05,0.93593]
[1780580603838,70.52,63694.01,23.2,-0.98751,2e-05,0.94104]
[1780580604670,70.52,63702.09,23.2,-0.98738,2e-05,0.94949]
[1780580605677,70.52,63704.6,23.2,-0.98734,2e-05,0.95213]
[1780580606687,70.52,63710.27,23.2,-0.98725,2e-05,0.95811]
[1780580607439,70.52,63710.27,23.2,-0.98725,2e-05,0.95811]
[1780580607692,70.52,63721.65,23.2,-0.98707,2e-05,0.97021]
[1780580609709,70.52,63715.18,23.2,-0.98717,2e-05,0.96332]
[1780580611408,70.52,63721.03,23.2,-0.98708,2e-05,0.96955]
[1780580611724,70.52,63720.18,23.2,-0.98712,2e-05,0.96598]
[1780580612731,70.52,63715.34,23.2,-0.9872,2e-05,0.96083]
[1780580614746,70.52,63717.8,23.2,-0.98716,2e-05,0.96344]
[1780580615449,70.52,63717.8,23.2,-0.98716,2e-05,0.96344]
[1780580616773,70.52,63691.16,23.2,-0.98759,2e-05,0.93546]
[1780580618792,70.52,63680.26,23.2,-0.98776,2e-05,0.9242]
[1780580621484,70.52,63687.65,23.2,-0.98764,2e-05,0.93182]
[1780580621811,70.52,63687.65,23.2,-0.98764,2e-05,0.93182]
[1780580621845,70.52,63708.12,23.2,-0.98732,2e-05,0.9532]
[1780580622853,70.52,63710.92,23.2,-0.98727,2e-05,0.95615]
[1780580623861,70.52,63717.0,23.2,-0.98718,2e-05,0.96259]
[1780580624924,70.52,63717.0,23.2,-0.98718,2e-05,0.96259]
[1780580625025,70.52,63706.75,23.2,-0.98734,2e-05,0.95176]
[1780580625875,70.52,63684.85,23.2,-0.98769,2e-05,0.92893]
[1780580626881,70.52,63674.86,23.2,-0.98784,2e-05,0.91866]
[1780580627888,70.52,63675.39,23.2,-0.98783,2e-05,0.9192]
[1780580628897,70.52,63673.81,23.2,-0.98786,2e-05,0.91759]
[1780580629903,70.52,63673.92,23.2,-0.98785,2e-05,0.9177]
[1780580630910,70.52,63681.71,23.2,-0.98773,2e-05,0.92569]
[1780580631917,70.52,63693.02,23.2,-0.98756,2e-05,0.93739]
[1780580632924,70.52,63690.03,23.2,-0.9876,2e-05,0.93429]
[1780580633931,70.52,63696.66,23.2,-0.9875,2e-05,0.94119]
[1780580634938,70.52,63709.04,23.2,-0.9873,2e-05,0.95417]
[1780580636217,70.52,63699.54,23.2,-0.98745,2e-05,0.94419]
[1780580636952,70.52,63691.13,23.2,-0.98759,2e-05,0.93543]
[1780580637959,70.52,63689.72,23.2,-0.98761,2e-05,0.93397]
[1780580638973,70.52,63692.15,23.2,-0.98757,2e-05,0.93649]
[1780580639973,70.52,63685.92,23.2,-0.98767,2e-05,0.93003]
[1780580640980,70.52,63682.28,23.2,-0.98773,2e-05,0.92628]
[1780580641988,70.52,63683.77,23.2,-0.9877,2e-05,0.92781]
[1780580644026,70.52,63680.74,23.2,-0.98775,2e-05,0.92469]
[1780580646016,70.52,63678.4,23.2,-0.98779,2e-05,0.92229]
[1780580647023,70.52,63679.91,23.2,-0.98776,2e-05,0.92384]
[1780580648030,70.52,63676.72,23.2,-0.98781,2e-05,0.92057]
[1780580649037,70.52,63689.6,23.2,-0.98761,2e-05,0.93384]
[1780580650044,70.52,63696.65,23.2,-0.9875,2e-05,0.94118]
[1780580651051,70.52,63695.81,23.2,-0.98751,2e-05,0.9403]
[1780580652058,70.52,63689.49,23.2,-0.98761,2e-05,0.93373]
[1780580653065,70.52,63682.09,23.2,-0.98773,2e-05,0.92608]
[1780580654072,70.52,63681.28,23.2,-0.98774,2e-05,0.92525]
[1780580655080,70.52,63682.56,23.2,-0.98772,2e-05,0.92657]
[1780580656087,70.52,63687.28,23.2,-0.98765,2e-05,0.93144]
[1780580657095,70.52,63692.77,23.2,-0.98756,2e-05,0.93713]
[1780580659109,70.52,63703.89,23.2,-0.98739,2e-05,0.94875]
[1780580660117,70.52,63710.27,23.2,-0.98728,2e-05,0.95547]
[1780580661123,70.52,63723.57,23.2,-0.98707,2e-05,0.96959]
[1780580662130,70.52,63726.5,23.2,-0.98702,2e-05,0.97272]
[1780580663137,70.52,63719.04,23.2,-0.98714,2e-05,0.96476]
[1780580664146,70.52,63715.1,23.2,-0.98721,2e-05,0.96058]
[1780580665152,70.52,63714.25,23.2,-0.98722,2e-05,0.95968]
[1780580666160,70.52,63718.67,23.2,-0.98715,2e-05,0.96437]
[1780580667167,70.52,63720.02,23.2,-0.98713,2e-05,0.96581]
[1780580668173,70.52,63715.69,23.2,-0.9872,2e-05,0.9612]
[1780580669181,70.52,63706.83,23.2,-0.98734,2e-05,0.95184]
[1780580671205,70.52,63712.0,23.2,-0.98729,2e-05,0.95465]
[1780580672212,70.52,63720.98,23.2,-0.98715,2e-05,0.96416]
[1780580673219,70.52,63719.36,23.2,-0.98717,2e-05,0.96244]
[1780580674226,70.52,63706.48,23.2,-0.98738,2e-05,0.94884]
[1780580675233,70.52,63715.08,23.2,-0.98724,2e-05,0.9579]
[1780580676240,70.52,63719.13,23.2,-0.98718,2e-05,0.9622]
[1780580677247,70.52,63718.98,23.2,-0.98718,2e-05,0.96204]
[1780580678451,70.52,63723.21,23.2,-0.98711,2e-05,0.96654]
[1780580679261,70.52,63714.79,23.2,-0.98725,2e-05,0.9576]
[1780580680270,70.52,63718.48,23.2,-0.98719,2e-05,0.96151]
[1780580681296,70.52,63727.04,23.2,-0.98705,2e-05,0.97063]
[1780580682071,70.52,63727.04,23.2,-0.98705,2e-05,0.97063]
[1780580682295,70.52,63737.02,23.2,-0.98688,2e-05,0.98134]
[1780580683302,70.52,63737.23,23.2,-0.98688,2e-05,0.98157]
[1780580684309,70.52,63725.21,23.2,-0.98708,2e-05,0.96867]
[1780580685286,70.52,63725.21,23.2,-0.98708,2e-05,0.96867]
[1780580686323,70.52,63729.32,23.2,-0.98701,2e-05,0.97307]
[1780580687334,70.52,63726.54,23.2,-0.98706,2e-05,0.97009]
[1780580688339,70.52,63720.32,23.2,-0.98716,2e-05,0.96346]
[1780580689347,70.52,63699.49,23.2,-0.98749,2e-05,0.94152]
[1780580690216,70.52,63699.49,23.2,-0.98749,2e-05,0.94152]
[1780580690359,70.52,63691.98,23.2,-0.98761,2e-05,0.93371]
[1780580691524,70.52,63691.98,23.2,-0.98761,2e-05,0.93371]
[1780580691598,70.52,63692.8,23.2,-0.98759,2e-05,0.93456]
[1780580692372,70.52,63691.51,23.2,-0.98761,2e-05,0.93322]
[1780580693379,70.52,63681.76,23.2,-0.98777,2e-05,0.92316]
[1780580694386,70.52,63689.5,23.2,-0.98765,2e-05,0.93114]
[1780580695394,70.52,63692.89,23.2,-0.98759,2e-05,0.93465]
[1780580696411,70.52,63697.88,23.2,-0.98751,2e-05,0.93984]
[1780580697396,70.52,63697.88,23.2,-0.98751,2e-05,0.93984]
[1780580697440,70.52,63713.98,23.2,-0.98726,2e-05,0.95674]
[1780580698422,70.52,63723.2,23.2,-0.98711,2e-05,0.96653]
[1780580699430,70.52,63718.93,23.2,-0.98718,2e-05,0.96199]
[1780580700442,70.52,63711.24,23.2,-0.9873,2e-05,0.95385]
[1780580702683,70.52,63711.0,23.2,-0.98731,2e-05,0.9536]
[1780580702510,70.52,63712.97,23.2,-0.98727,2e-05,0.95567]
[1780580703529,70.52,63690.18,23.2,-0.98764,2e-05,0.93184]
[1780580704504,70.52,63676.13,23.2,-0.98785,2e-05,0.91739]
[1780580705516,70.52,63672.92,23.2,-0.9879,2e-05,0.91411]
[1780580706518,70.52,63670.74,23.2,-0.98794,2e-05,0.91189]
[1780580706780,70.52,63670.74,23.2,-0.98794,2e-05,0.91189]
[1780580707527,70.52,63668.96,23.2,-0.98796,2e-05,0.91008]
[1780580708535,70.52,63674.97,23.2,-0.98787,2e-05,0.9162]
[1780580708916,70.52,63674.97,23.2,-0.98787,2e-05,0.9162]
[1780580709542,70.52,63671.55,23.2,-0.98792,2e-05,0.91271]
[1780580710733,70.52,63673.73,23.2,-0.98789,2e-05,0.91493]
[1780580711563,70.52,63680.79,23.2,-0.98778,2e-05,0.92216]
[1780580712570,70.52,63663.02,23.2,-0.98805,2e-05,0.90406]
[1780580712741,70.52,63663.02,23.2,-0.98805,2e-05,0.90406]
[1780580712912,70.52,63663.02,23.2,-0.98805,2e-05,0.90406]
[1780580713577,70.52,63660.23,23.2,-0.9881,2e-05,0.90124]
[1780580714584,70.52,63666.43,23.2,-0.988,2e-05,0.90751]
[1780580715591,70.52,63670.71,23.2,-0.98794,2e-05,0.91186]
[1780580716598,70.52,63670.7,23.2,-0.98794,2e-05,0.91185]
[1780580718613,70.52,63672.86,23.2,-0.9879,2e-05,0.91405]
[1780580719625,70.52,63674.62,23.2,-0.98788,2e-05,0.91584]
[1780580720633,70.52,63677.25,23.2,-0.98784,2e-05,0.91853]
[1780580721646,70.52,63672.19,23.2,-0.98791,2e-05,0.91336]
[1780580722650,70.52,63674.44,23.2,-0.98788,2e-05,0.91566]
[1780580724665,70.52,63663.68,23.2,-0.98804,2e-05,0.90472]
[1780580725683,70.52,63653.99,23.2,-0.98819,2e-05,0.89497]
[1780580726689,70.52,63620.42,23.2,-0.98869,1e-05,0.86181]
[1780580727696,70.52,63620.7,23.2,-0.98868,1e-05,0.86208]
[1780580727872,70.52,63620.7,23.2,-0.98868,1e-05,0.86208]
[1780580728705,70.52,63635.73,23.2,-0.98846,1e-05,0.87681]
[1780580729717,70.52,63659.83,23.2,-0.9881,2e-05,0.90084]
[1780580730719,70.52,63677.94,23.2,-0.98783,2e-05,0.91924]
[1780580731274,70.52,63677.94,23.2,-0.98783,2e-05,0.91924]
[1780580731733,70.52,63666.92,23.2,-0.98803,2e-05,0.90545]
[1780580732736,70.52,63665.51,23.2,-0.98805,2e-05,0.90402]
[1780580733744,70.52,63671.22,23.2,-0.98796,2e-05,0.90981]
[1780580734760,70.52,63665.5,23.2,-0.98805,2e-05,0.90401]
[1780580735772,70.52,63651.15,23.2,-0.98827,1e-05,0.8896]
[1780580736773,70.52,63643.92,23.2,-0.98837,1e-05,0.88241]
[1780580737780,70.52,63640.12,23.2,-0.98843,1e-05,0.87864]
[1780580738787,70.52,63642.6,23.2,-0.98839,1e-05,0.8811]
[1780580739794,70.52,63646.34,23.2,-0.98834,1e-05,0.88481]
[1780580740801,70.52,63631.4,23.2,-0.98856,1e-05,0.87006]
[1780580741808,70.52,63624.54,23.2,-0.98866,1e-05,0.86335]
[1780580742815,70.52,63618.06,23.2,-0.98875,1e-05,0.85706]
[1780580743822,70.52,63629.64,23.2,-0.98858,1e-05,0.86833]
[1780580744830,70.52,63655.77,23.2,-0.9882,2e-05,0.89422]
[1780580745849,70.52,63653.93,23.2,-0.98822,2e-05,0.89238]
[1780580746855,70.52,63647.44,23.2,-0.98832,1e-05,0.8859]
[1780580747862,70.52,63643.38,23.2,-0.98838,1e-05,0.88187]
[1780580748876,70.52,63636.46,23.2,-0.98848,1e-05,0.87503]
[1780580749880,70.52,63643.39,23.2,-0.98838,1e-05,0.88188]
[1780580750887,70.52,63634.78,23.2,-0.98851,1e-05,0.87338]
[1780580751894,70.52,63647.36,23.2,-0.98832,1e-05,0.88582]
[1780580752901,70.52,63652.19,23.2,-0.98825,1e-05,0.89064]
[1780580753908,70.52,63654.68,23.2,-0.98821,2e-05,0.89313]
[1780580756929,70.52,63652.25,23.2,-0.98825,1e-05,0.8907]
[1780580757936,70.52,63654.0,23.2,-0.98822,2e-05,0.89245]
[1780580759956,70.52,63658.66,23.2,-0.98815,2e-05,0.89712]
[1780580760968,70.52,63653.76,23.2,-0.98823,2e-05,0.89221]
[1780580761964,70.52,63642.79,23.2,-0.98839,1e-05,0.88129]
[1780580762974,70.52,63637.55,23.2,-0.98847,1e-05,0.87611]
[1780580763978,70.52,63622.2,23.2,-0.98869,1e-05,0.86107]
[1780580764986,70.52,63613.63,23.2,-0.98882,1e-05,0.85277]
[1780580765993,70.52,63606.81,23.2,-0.98891,1e-05,0.84621]
[1780580767000,70.52,63600.37,23.2,-0.989,1e-05,0.84005]
[1780580768016,70.52,63579.87,23.2,-0.98929,1e-05,0.82069]
[1780580769308,70.52,63579.87,23.2,-0.98929,1e-05,0.82069]
[1780580769540,70.52,63579.87,23.2,-0.98929,1e-05,0.82069]
[1780580769558,70.52,63588.23,23.2,-0.98917,1e-05,0.82854]
[1780580770028,70.52,63594.58,23.2,-0.98909,1e-05,0.83455]
[1780580771034,70.52,63590.52,23.2,-0.98914,1e-05,0.8307]
[1780580772041,70.52,63585.18,23.2,-0.98922,1e-05,0.82567]
[1780580773341,70.52,63585.18,23.2,-0.98922,1e-05,0.82567]
[1780580773500,70.52,63585.18,23.2,-0.98922,1e-05,0.82567]
[1780580773514,70.52,63587.89,23.2,-0.98918,1e-05,0.82822]
[1780580774057,70.52,63585.55,23.2,-0.98921,1e-05,0.82602]
[1780580775989,70.52,63585.55,23.2,-0.98921,1e-05,0.82602]
[1780580775070,70.52,63590.06,23.2,-0.98915,1e-05,0.83027]
[1780580776238,70.52,63614.91,23.2,-0.9888,1e-05,0.85401]
[1780580777665,70.52,63630.3,23.2,-0.98857,1e-05,0.86898]
[1780580778100,70.52,63644.45,23.2,-0.98836,1e-05,0.88293]
[1780580779376,70.52,63644.45,23.2,-0.98836,1e-05,0.88293]
[1780580779418,70.52,63639.11,23.2,-0.98844,1e-05,0.87765]
[1780580781125,70.52,63644.3,23.2,-0.98837,1e-05,0.88278]
[1780580782148,70.52,63646.61,23.2,-0.98833,1e-05,0.88508]
[1780580783158,70.52,63637.53,23.2,-0.98847,1e-05,0.87609]
[1780580784169,70.52,63643.35,23.2,-0.98838,1e-05,0.88184]
[1780580785241,70.52,63643.35,23.2,-0.98838,1e-05,0.88184]
[1780580785343,70.52,63640.57,23.2,-0.98842,1e-05,0.87909]
[1780580786183,70.52,63639.09,23.2,-0.98844,1e-05,0.87763]
[1780580788199,70.52,63640.95,23.2,-0.98842,1e-05,0.87946]
[1780580789211,70.52,63642.56,23.2,-0.98839,1e-05,0.88106]
[1780580790675,70.52,63666.16,23.2,-0.98804,2e-05,0.90468]
[1780580791327,70.52,63708.61,23.2,-0.98741,2e-05,0.94581]
[1780580792465,70.52,63708.61,23.2,-0.98741,2e-05,0.94581]
[1780580792932,70.52,63708.61,23.2,-0.98741,2e-05,0.94581]
[1780580792937,70.52,63715.31,23.2,-0.98731,2e-05,0.95285]
[1780580793238,70.52,63708.78,23.2,-0.98741,2e-05,0.94599]
[1780580794709,70.52,63720.53,23.2,-0.98722,2e-05,0.95837]
[1780580795252,70.52,63745.75,23.2,-0.98681,2e-05,0.98538]
[1780580796502,70.52,63745.75,23.2,-0.98681,2e-05,0.98538]
[1780580796506,70.52,63715.36,23.2,-0.9873,2e-05,0.9529]
[1780580797933,70.52,63715.36,23.2,-0.9873,2e-05,0.9529]
[1780580797288,70.52,63722.44,23.2,-0.98719,2e-05,0.96039]
[1780580798274,70.52,63734.76,23.2,-0.98699,2e-05,0.97354]
[1780580799281,70.52,63745.79,23.2,-0.98681,2e-05,0.98542]
[1780580800179,70.52,63745.79,23.2,-0.98681,2e-05,0.98542]
[1780580800308,70.52,63750.31,23.2,-0.98673,2e-05,0.99033]
[1780580801297,70.52,63757.58,23.2,-0.98661,2e-05,0.99825]
[1780580802304,70.52,63764.72,23.2,-0.98649,2e-05,1.00609]
[1780580803316,70.52,63776.22,23.2,-0.9863,2e-05,1.01881]
[1780580804711,70.52,63792.18,23.2,-0.98602,2e-05,1.03667]
[1780580805594,70.52,63809.69,23.2,-0.98572,2e-05,1.05655]
[1780580806410,70.52,63806.25,23.2,-0.98578,2e-05,1.05262]
[1780580807557,70.52,63795.08,23.2,-0.98597,2e-05,1.03994]
[1780580808442,70.52,63795.08,23.2,-0.98597,2e-05,1.03994]
[1780580808848,70.52,63785.68,23.2,-0.98614,2e-05,1.02937]
[1780580809450,70.52,63763.31,23.2,-0.98652,2e-05,1.00454]
[1780580812622,70.52,63763.31,23.2,-0.98652,2e-05,1.00454]
[1780580812649,70.52,63772.65,23.2,-0.98636,2e-05,1.01485]
[1780580813488,70.52,63768.63,23.2,-0.98643,2e-05,1.0104]
[1780580814514,70.52,63759.16,23.2,-0.98659,2e-05,0.99998]
[1780580815793,70.52,63759.16,23.2,-0.98659,2e-05,0.99998]
[1780580815829,70.52,63755.15,23.2,-0.98665,2e-05,0.9956]
[1780580816521,70.52,63753.71,23.2,-0.98668,2e-05,0.99403]
[1780580817093,70.52,63753.71,23.2,-0.98668,2e-05,0.99403]
[1780580817282,70.52,63753.71,23.2,-0.98668,2e-05,0.99403]
[1780580817528,70.52,63732.61,23.2,-0.98703,2e-05,0.97123]
[1780580818275,70.52,63732.61,23.2,-0.98703,2e-05,0.97123]
[1780580818535,70.52,63729.42,23.2,-0.98708,2e-05,0.96782]
[1780580820740,70.52,63729.48,23.2,-0.98708,2e-05,0.96789]
[1780580820790,70.52,63740.11,23.2,-0.9869,2e-05,0.97929]
[1780580821558,70.52,63747.6,23.2,-0.98678,2e-05,0.98738]
[1780580822917,70.52,63747.6,23.2,-0.98678,2e-05,0.98738]
[1780580822578,70.52,63755.08,23.2,-0.98665,2e-05,0.99552]
[1780580823578,70.52,63736.23,23.2,-0.98697,2e-05,0.97511]
[1780580824821,70.52,63736.23,23.2,-0.98697,2e-05,0.97511]
[1780580824906,70.52,63731.13,23.2,-0.98705,2e-05,0.96965]
[1780580825592,70.52,63728.46,23.2,-0.98709,2e-05,0.9668]
[1780580826599,70.52,63731.23,23.2,-0.98705,2e-05,0.96976]
[1780580827612,70.52,63720.59,23.2,-0.98722,2e-05,0.95843]
[1780580828871,70.52,63720.59,23.2,-0.98722,2e-05,0.95843]
[1780580828625,70.52,63710.41,23.2,-0.98738,2e-05,0.9477]
[1780580829591,70.52,63710.41,23.2,-0.98738,2e-05,0.9477]
[1780580829628,70.52,63716.5,23.2,-0.98729,2e-05,0.95411]
[1780580830640,70.52,63734.42,23.2,-0.987,2e-05,0.97317]
[1780580831101,70.52,63734.42,23.2,-0.987,2e-05,0.97317]
[1780580831645,70.52,63755.59,23.2,-0.98665,2e-05,0.99608]
[1780580832652,70.52,63766.32,23.2,-0.98647,2e-05,1.00785]
[1780580833660,70.52,63772.99,23.2,-0.98635,2e-05,1.01522]
[1780580834554,70.52,63772.99,23.2,-0.98635,2e-05,1.01522]
[1780580834667,70.52,63785.78,23.2,-0.98613,2e-05,1.02948]
[1780580835675,70.52,63787.23,23.2,-0.98611,2e-05,1.03111]
[1780580836033,70.52,63787.23,23.2,-0.98611,2e-05,1.03111]
[1780580837688,70.52,63788.93,23.2,-0.98608,2e-05,1.03302]
[1780580838509,70.52,63788.93,23.2,-0.98608,2e-05,1.03302]
[1780580838730,70.52,63788.93,23.2,-0.98608,2e-05,1.03302]
[1780580838797,70.52,63794.68,23.2,-0.98598,2e-05,1.03949]
[1780580839272,70.52,63794.68,23.2,-0.98598,2e-05,1.03949]
[1780580839702,70.52,63803.78,23.2,-0.98582,2e-05,1.04981]
[1780580840470,70.52,63803.78,23.2,-0.98582,2e-05,1.04981]
[1780580840717,70.52,63790.87,23.2,-0.98605,2e-05,1.0352]
[1780580841796,70.52,63790.87,23.2,-0.98605,2e-05,1.0352]
[1780580841816,70.52,63779.23,23.2,-0.98625,2e-05,1.02216]
[1780580842730,70.52,63771.92,23.2,-0.98637,2e-05,1.01404]
[1780580843738,70.52,63770.39,23.2,-0.9864,2e-05,1.01235]
[1780580844628,70.52,63770.39,23.2,-0.9864,2e-05,1.01235]
[1780580844745,70.52,63761.94,23.2,-0.98654,2e-05,1.00303]
[1780580845752,70.52,63755.27,23.2,-0.98665,2e-05,0.99573]
[1780580846761,70.52,63765.12,23.2,-0.98649,2e-05,1.00653]
[1780580847768,70.52,63766.06,23.2,-0.98647,2e-05,1.00756]
[1780580848775,70.52,63754.33,23.2,-0.98667,2e-05,0.9947]
[1780580849783,70.52,63749.03,23.2,-0.98676,2e-05,0.98894]
[1780580850789,70.52,63746.43,23.2,-0.9868,2e-05,0.98612]
[1780580851316,70.52,63746.43,23.2,-0.9868,2e-05,0.98612]
[1780580851797,70.52,63750.71,23.2,-0.98676,2e-05,0.98805]
[1780580852804,70.52,63757.82,23.2,-0.98664,2e-05,0.99579]
[1780580853847,70.52,63755.07,23.2,-0.98669,2e-05,0.99279]
[1780580854841,70.52,63782.46,23.2,-0.98623,2e-05,1.02299]
[1780580855856,70.52,63805.74,23.2,-0.98582,2e-05,1.04922]
[1780580856793,70.52,63805.74,23.2,-0.98582,2e-05,1.04922]
[1780580856858,70.52,63816.89,23.2,-0.98563,2e-05,1.06197]
[1780580857865,70.52,63814.5,23.2,-0.98567,2e-05,1.05922]
[1780580858278,70.52,63814.5,23.2,-0.98567,2e-05,1.05922]
[1780580858872,70.52,63815.44,23.2,-0.98565,2e-05,1.0603]
[1780580859878,70.52,63805.69,23.2,-0.98582,2e-05,1.04916]
[1780580860886,70.52,63801.37,23.2,-0.9859,2e-05,1.04425]
[1780580861893,70.52,63799.72,23.2,-0.98593,2e-05,1.04238]
[1780580862900,70.52,63802.94,23.2,-0.98587,2e-05,1.04603]
[1780580863441,70.52,63802.94,23.2,-0.98587,2e-05,1.04603]
[1780580863907,70.52,63804.98,23.2,-0.98584,2e-05,1.04835]
[1780580864914,70.52,63806.21,23.2,-0.98581,2e-05,1.04975]
[1780580865921,70.52,63815.81,23.2,-0.98564,2e-05,1.06072]
[1780580866928,70.52,63822.29,23.2,-0.98553,2e-05,1.06818]
[1780580867935,70.52,63824.03,23.2,-0.9855,2e-05,1.07019]
[1780580868941,70.52,63822.51,23.2,-0.98552,2e-05,1.06844]
[1780580869948,70.52,63826.9,23.2,-0.98545,2e-05,1.07351]
[1780580871964,70.52,63834.57,23.2,-0.98531,2e-05,1.08243]
[1780580872970,70.52,63848.19,23.2,-0.98506,2e-05,1.0984]
[1780580873976,70.52,63843.72,23.2,-0.98514,2e-05,1.09314]
[1780580874984,70.52,63849.88,23.2,-0.98503,2e-05,1.10039]
[1780580876116,70.52,63846.48,23.2,-0.98509,2e-05,1.09638]
[1780580876998,70.52,63844.9,23.2,-0.98512,2e-05,1.09452]
[1780580877472,70.52,63844.9,23.2,-0.98512,2e-05,1.09452]
[1780580878002,70.52,63844.9,23.2,-0.98512,2e-05,1.09452]
[1780580878005,70.52,63840.12,23.2,-0.98521,2e-05,1.08891]
[1780580878056,70.52,63840.12,23.2,-0.98521,2e-05,1.08891]
[1780580879013,70.52,63836.04,23.2,-0.98528,2e-05,1.08414]
[1780580880000,70.52,63836.04,23.2,-0.98528,2e-05,1.08414]
[1780580880024,70.52,63829.96,23.2,-0.98539,2e-05,1.07706]
[1780580880104,70.52,63829.96,23.2,-0.98539,2e-05,1.07706]
[1780580881029,70.52,63833.94,23.2,-0.98532,2e-05,1.08169]
[1780580882038,70.52,63835.45,23.2,-0.98529,2e-05,1.08345]
[1780580884011,70.52,63835.16,23.2,-0.9853,2e-05,1.08312]
[1780580884036,70.52,63835.16,23.2,-0.9853,2e-05,1.08312]
[1780580884052,70.52,63837.13,23.2,-0.98526,2e-05,1.08542]
[1780580886081,70.52,63832.99,23.2,-0.98534,2e-05,1.08059]
[1780580887087,70.52,63834.3,23.2,-0.98531,2e-05,1.08211]
[1780580888097,70.52,63846.55,23.2,-0.98509,2e-05,1.09647]
[1780580888248,70.52,63846.55,23.2,-0.98509,2e-05,1.09647]
[1780580891117,70.52,63842.67,23.2,-0.98516,2e-05,1.0919]
[1780580892124,70.52,63841.56,23.2,-0.98518,2e-05,1.0906]
[1780580892245,70.52,63841.56,23.2,-0.98518,2e-05,1.0906]
[1780580892311,70.52,63841.56,23.2,-0.98518,2e-05,1.0906]
[1780580893131,70.52,63846.0,23.2,-0.9851,2e-05,1.09582]
[1780580894139,70.52,63848.15,23.2,-0.98506,2e-05,1.09835]
[1780580894845,70.52,63848.15,23.2,-0.98506,2e-05,1.09835]
[1780580895146,70.52,63869.86,23.2,-0.98466,2e-05,1.12419]
[1780580896155,70.52,63864.27,23.2,-0.98476,2e-05,1.11749]
[1780580896745,70.52,63864.27,23.2,-0.98476,2e-05,1.11749]
[1780580897162,70.52,63856.3,23.2,-0.98491,2e-05,1.108]
[1780580898168,70.52,63851.12,23.2,-0.98501,2e-05,1.10186]
[1780580899176,70.52,63846.16,23.2,-0.9851,2e-05,1.09601]
[1780580900183,70.52,63845.09,23.2,-0.98512,2e-05,1.09475]
[1780580901973,70.52,63844.09,23.2,-0.98513,2e-05,1.09357]
[1780580903210,70.52,63799.43,23.2,-0.98593,2e-05,1.04206]
[1780580904239,70.52,63788.71,23.2,-0.98612,2e-05,1.02998]
[1780580906018,70.52,63788.71,23.2,-0.98612,2e-05,1.02998]
[1780580906055,70.52,63768.66,23.2,-0.98646,2e-05,1.00768]
[1780580906456,70.52,63757.11,23.2,-0.98666,2e-05,0.99501]
[1780580907489,70.52,63757.11,23.2,-0.98666,2e-05,0.99501]
[1780580907541,70.52,63753.7,23.2,-0.98671,2e-05,0.9913]
[1780580909081,70.52,63753.7,23.2,-0.98671,2e-05,0.9913]
[1780580909143,70.52,63751.04,23.2,-0.98676,2e-05,0.98841]
[1780580909266,70.52,63739.78,23.2,-0.98694,2e-05,0.97624]
[1780580910299,70.52,63741.53,23.2,-0.98691,2e-05,0.97812]
[1780580911307,70.52,63732.51,23.2,-0.9871,2e-05,0.96577]
[1780580912309,70.52,63742.3,23.2,-0.98694,2e-05,0.97626]
[1780580914058,70.52,63742.3,23.2,-0.98694,2e-05,0.97626]
[1780580914103,70.52,63742.14,23.2,-0.98694,2e-05,0.97609]
[1780580914768,70.52,63720.59,23.2,-0.98729,2e-05,0.95313]
[1780580915675,70.52,63718.96,23.2,-0.98731,2e-05,0.95141]
[1780580916656,70.52,63718.96,23.2,-0.98731,2e-05,0.95141]
[1780580916686,70.52,63721.6,23.2,-0.98727,2e-05,0.95419]
[1780580917401,70.52,63718.13,23.2,-0.98733,2e-05,0.95053]
[1780580918424,70.52,63708.8,23.2,-0.98748,2e-05,0.94075]
[1780580919429,70.52,63685.06,23.2,-0.98785,2e-05,0.91621]
[1780580920861,70.52,63685.06,23.2,-0.98785,2e-05,0.91621]
[1780580921066,70.52,63702.28,23.2,-0.98758,2e-05,0.93396]
[1780580921538,70.52,63720.03,23.2,-0.9873,2e-05,0.95254]
[1780580922465,70.52,63722.98,23.2,-0.98725,2e-05,0.95565]
[1780580923478,70.52,63719.4,23.2,-0.98731,2e-05,0.95187]
[1780580924823,70.52,63719.4,23.2,-0.98731,2e-05,0.95187]
[1780580925268,70.52,63719.4,23.2,-0.98731,2e-05,0.95187]
[1780580924908,70.52,63727.31,23.2,-0.98718,2e-05,0.96024]
[1780580925494,70.52,63731.71,23.2,-0.98711,2e-05,0.96492]
[1780580926500,70.52,63736.69,23.2,-0.98703,2e-05,0.97024]
[1780580927507,70.52,63745.79,23.2,-0.98688,2e-05,0.98002]
[1780580928514,70.52,63751.02,23.2,-0.98679,2e-05,0.98567]
[1780580929521,70.52,63750.68,23.2,-0.9868,2e-05,0.9853]
[1780580930528,70.52,63752.26,23.2,-0.98677,2e-05,0.98702]
[1780580931535,70.52,63739.14,23.2,-0.98699,2e-05,0.97286]
[1780580932541,70.52,63725.23,23.2,-0.98721,2e-05,0.95803]
[1780580933549,70.52,63724.66,23.2,-0.98722,2e-05,0.95743]
[1780580934556,70.52,63723.69,23.2,-0.98724,2e-05,0.9564]
[1780580935563,70.52,63719.68,23.2,-0.9873,2e-05,0.95217]
[1780580936570,70.52,63712.06,23.2,-0.98742,2e-05,0.94416]
[1780580937577,70.52,63715.85,23.2,-0.98736,2e-05,0.94813]
[1780580938584,70.52,63710.05,23.2,-0.98746,2e-05,0.94205]
[1780580939591,70.52,63711.83,23.2,-0.98743,2e-05,0.94392]
[1780580940598,70.52,63717.0,23.2,-0.98735,2e-05,0.94934]
[1780580941605,70.52,63713.36,23.2,-0.9874,2e-05,0.94552]
[1780580942612,70.52,63707.73,23.2,-0.98749,2e-05,0.93963]
[1780580943656,70.52,63716.89,23.2,-0.98735,2e-05,0.94923]
[1780580944651,70.52,63734.64,23.2,-0.98706,2e-05,0.96805]
[1780580945658,70.52,63732.52,23.2,-0.9871,2e-05,0.96578]
[1780580946665,70.52,63726.24,23.2,-0.9872,2e-05,0.9591]
[1780580947671,70.52,63728.15,23.2,-0.98717,2e-05,0.96113]
[1780580948679,70.52,63726.7,23.2,-0.98719,2e-05,0.95959]
[1780580949685,70.52,63732.21,23.2,-0.9871,2e-05,0.96545]
[1780580950699,70.52,63733.16,23.2,-0.98709,2e-05,0.96647]
[1780580951567,70.52,63733.16,23.2,-0.98709,2e-05,0.96647]
[1780580951706,70.52,63711.35,23.2,-0.98744,2e-05,0.94341]
[1780580952716,70.52,63693.55,23.2,-0.98772,2e-05,0.92492]
[1780580953724,70.52,63682.43,23.2,-0.98789,2e-05,0.91352]
[1780580954730,70.52,63686.44,23.2,-0.98783,2e-05,0.91762]
[1780580955586,70.52,63686.44,23.2,-0.98783,2e-05,0.91762]
[1780580955744,70.52,63684.94,23.2,-0.98785,2e-05,0.91609]
[1780580956751,70.52,63707.77,23.2,-0.98749,2e-05,0.93967]
[1780580957758,70.52,63710.33,23.2,-0.98745,2e-05,0.94235]
[1780580958765,70.52,63708.93,23.2,-0.98747,2e-05,0.94088]
[1780580959772,70.52,63705.93,23.2,-0.98752,2e-05,0.93775]
[1780580960779,70.52,63712.59,23.2,-0.98742,2e-05,0.94471]
[1780580961786,70.52,63705.33,23.2,-0.98753,2e-05,0.93713]
[1780580962794,70.52,63707.57,23.2,-0.9875,2e-05,0.93946]
[1780580963803,70.52,63718.39,23.2,-0.98732,2e-05,0.95081]
[1780580964810,70.52,63728.39,23.2,-0.98716,2e-05,0.96139]
[1780580965817,70.52,63727.17,23.2,-0.98718,2e-05,0.96009]
[1780580966824,70.52,63706.6,23.2,-0.98751,2e-05,0.93845]
[1780580967662,70.52,63706.6,23.2,-0.98751,2e-05,0.93845]
[1780580967887,70.52,63694.04,23.2,-0.98771,2e-05,0.92543]
[1780580968846,70.52,63662.85,23.2,-0.98819,2e-05,0.89371]
[1780580969676,70.52,63662.85,23.2,-0.98819,2e-05,0.89371]
[1780580969851,70.52,63667.36,23.2,-0.98812,2e-05,0.89825]
[1780580971688,70.52,63672.29,23.2,-0.98804,2e-05,0.90322]
[1780580971865,70.52,63673.72,23.2,-0.98805,2e-05,0.90211]
[1780580975031,70.52,63674.62,23.2,-0.98804,2e-05,0.90302]
[1780580975894,70.52,63664.06,23.2,-0.9882,2e-05,0.89239]
[1780580976900,70.52,63666.6,23.2,-0.98816,2e-05,0.89494]
[1780580978106,70.52,63666.6,23.2,-0.98816,2e-05,0.89494]
[1780580978199,70.52,63679.93,23.2,-0.98796,2e-05,0.9084]
[1780580979144,70.52,63679.93,23.2,-0.98796,2e-05,0.9084]
[1780580979234,70.52,63683.87,23.2,-0.9879,2e-05,0.91242]
[1780580979921,70.52,63680.62,23.2,-0.98795,2e-05,0.90911]
[1780580980928,70.52,63686.64,23.2,-0.98786,2e-05,0.91524]
[1780580981935,70.52,63689.77,23.2,-0.98781,2e-05,0.91845]
[1780580982945,70.52,63691.12,23.2,-0.98779,2e-05,0.91983]
[1780580983951,70.52,63682.36,23.2,-0.98792,2e-05,0.91088]
[1780580984959,70.52,63681.96,23.2,-0.98793,2e-05,0.91047]
[1780580985966,70.52,63680.52,23.2,-0.98795,2e-05,0.909]
[1780580986973,70.52,63669.44,23.2,-0.98812,2e-05,0.89779]
[1780580987980,70.52,63661.52,23.2,-0.98824,2e-05,0.88985]
[1780580988987,70.52,63667.48,23.2,-0.98815,2e-05,0.89582]
[1780580990024,70.52,63687.44,23.2,-0.98784,2e-05,0.91606]
[1780580991006,70.52,63702.11,23.2,-0.98762,2e-05,0.93117]
[1780580992028,70.52,63701.61,23.2,-0.98762,2e-05,0.93065]
[1780580993030,70.52,63699.77,23.2,-0.98765,2e-05,0.92875]
[1780580994039,70.52,63702.33,23.2,-0.98761,2e-05,0.9314]
[1780580995045,70.52,63718.57,23.2,-0.98736,2e-05,0.94835]
[1780580996071,70.52,63729.29,23.2,-0.98718,2e-05,0.95968]
[1780580997092,70.52,63740.7,23.2,-0.987,2e-05,0.97185]
[1780580998098,70.52,63751.93,23.2,-0.98681,2e-05,0.98395]
[1780580999097,70.52,63745.74,23.2,-0.98691,2e-05,0.97726]
[1780581000104,70.52,63746.49,23.2,-0.9869,2e-05,0.97807]
[1780581003140,70.52,63728.56,23.2,-0.98719,2e-05,0.9589]
[1780581004142,70.52,63719.12,23.2,-0.98735,2e-05,0.94893]
[1780581005149,70.52,63730.45,23.2,-0.98716,2e-05,0.96091]
[1780581006156,70.52,63729.99,23.2,-0.98717,2e-05,0.96042]
[1780581007164,70.52,63732.35,23.2,-0.98713,2e-05,0.96293]
[1780581008171,70.52,63742.37,23.2,-0.98697,2e-05,0.97364]
[1780581009179,70.52,63739.9,23.2,-0.98701,2e-05,0.97099]
[1780581010185,70.52,63744.13,23.2,-0.98694,2e-05,0.97553]
[1780581011192,70.52,63731.64,23.2,-0.98714,2e-05,0.96217]
[1780581012200,70.52,63705.79,23.2,-0.98756,2e-05,0.93499]
[1780581013207,70.52,63685.36,23.2,-0.98788,2e-05,0.91394]
[1780581013724,70.52,63685.36,23.2,-0.98788,2e-05,0.91394]
[1780581014214,70.52,63676.63,23.2,-0.98801,2e-05,0.90506]
[1780581014994,70.52,63676.63,23.2,-0.98801,2e-05,0.90506]
[1780581015224,70.52,63676.06,23.2,-0.98802,2e-05,0.90448]
[1780581016231,70.52,63679.64,23.2,-0.98796,2e-05,0.90811]
[1780581017238,70.52,63677.34,23.2,-0.988,2e-05,0.90578]
[1780581019257,70.52,63672.97,23.2,-0.98807,2e-05,0.90135]
[1780581020309,70.52,63672.97,23.2,-0.98807,2e-05,0.90135]
[1780581020345,70.52,63672.84,23.2,-0.98807,2e-05,0.90122]
[1780581020774,70.52,63672.84,23.2,-0.98807,2e-05,0.90122]
[1780581021286,70.52,63674.1,23.2,-0.98805,2e-05,0.90249]
[1780581022290,70.52,63668.64,23.2,-0.98813,2e-05,0.89699]
[1780581022513,70.52,63668.64,23.2,-0.98813,2e-05,0.89699]
[1780581022683,70.52,63668.64,23.2,-0.98813,2e-05,0.89699]
[1780581023298,70.52,63660.08,23.2,-0.98826,1e-05,0.88841]
[1780581023959,70.52,63660.08,23.2,-0.98826,1e-05,0.88841]
[1780581024308,70.52,63664.77,23.2,-0.98819,2e-05,0.8931]
[1780581024660,70.52,63664.77,23.2,-0.98819,2e-05,0.8931]
[1780581025315,70.52,63675.54,23.2,-0.98803,2e-05,0.90395]
[1780581026322,70.52,63670.35,23.2,-0.98811,2e-05,0.89871]
[1780581026590,70.52,63670.35,23.2,-0.98811,2e-05,0.89871]
[1780581027329,70.52,63665.73,23.2,-0.98818,2e-05,0.89406]
[1780581028288,70.52,63665.73,23.2,-0.98818,2e-05,0.89406]
[1780581028340,70.52,63661.37,23.2,-0.98824,2e-05,0.8897]
[1780581028625,70.52,63661.37,23.2,-0.98824,2e-05,0.8897]
[1780581029348,70.52,63656.66,23.2,-0.98831,1e-05,0.885]
[1780581030355,70.52,63647.07,23.2,-0.98845,1e-05,0.8755]
[1780581031372,70.52,63627.71,23.2,-0.98877,1e-05,0.85409]
[1780581032382,70.52,63637.87,23.2,-0.98862,1e-05,0.86397]
[1780581033391,70.52,63649.0,23.2,-0.98846,1e-05,0.8749]
[1780581033990,70.52,63649.0,23.2,-0.98846,1e-05,0.8749]
[1780581034398,70.52,63647.74,23.2,-0.98848,1e-05,0.87365]
[1780581034654,70.52,63647.74,23.2,-0.98848,1e-05,0.87365]
[1780581035405,70.52,63651.85,23.2,-0.98842,1e-05,0.87771]
[1780581036412,70.52,63668.25,23.2,-0.98817,2e-05,0.89405]
[1780581037419,70.52,63658.12,23.2,-0.98832,1e-05,0.88393]
[1780581038431,70.52,63639.68,23.2,-0.98859,1e-05,0.86574]
[1780581038579,70.52,63639.68,23.2,-0.98859,1e-05,0.86574]
[1780581039435,70.52,63636.2,23.2,-0.98865,1e-05,0.86234]
[1780581040442,70.52,63637.18,23.2,-0.98863,1e-05,0.8633]
[1780581041449,70.52,63630.07,23.2,-0.98873,1e-05,0.85638]
[1780581042456,70.52,63622.6,23.2,-0.98884,1e-05,0.84916]
[1780581042623,70.52,63622.6,23.2,-0.98884,1e-05,0.84916]
[1780581043464,70.52,63622.72,23.2,-0.98884,1e-05,0.84927]
[1780581044471,70.52,63598.38,23.2,-0.98919,1e-05,0.82608]
[1780581045479,70.52,63605.84,23.2,-0.98908,1e-05,0.83313]
[1780581046487,70.52,63616.06,23.2,-0.98894,1e-05,0.84287]
[1780581047493,70.52,63625.35,23.2,-0.9888,1e-05,0.85181]
[1780581048511,70.52,63623.23,23.2,-0.98883,1e-05,0.84976]
[1780581049511,70.52,63634.46,23.2,-0.98867,1e-05,0.86064]
[1780581050518,70.52,63640.78,23.2,-0.98858,1e-05,0.86682]
[1780581051526,70.52,63655.07,23.2,-0.98837,1e-05,0.8809]
[1780581052532,70.52,63650.34,23.2,-0.98844,1e-05,0.87622]
[1780581053570,70.52,63647.59,23.2,-0.98848,1e-05,0.8735]
[1780581054559,70.52,63643.77,23.2,-0.98853,1e-05,0.86975]
[1780581055566,70.52,63641.23,23.2,-0.98857,1e-05,0.86726]
[1780581057581,70.52,63643.9,23.2,-0.98853,1e-05,0.86988]
[1780581058589,70.52,63654.06,23.2,-0.98838,1e-05,0.8799]
[1780581059596,70.52,63657.9,23.2,-0.98833,1e-05,0.88371]
[1780581060612,70.52,63642.46,23.2,-0.98855,1e-05,0.86846]
[1780581061611,70.52,63633.73,23.2,-0.98868,1e-05,0.85993]
[1780581063228,70.52,63633.73,23.2,-0.98868,1e-05,0.85993]
[1780581063347,70.52,63623.21,23.2,-0.98883,1e-05,0.84974]
[1780581063864,70.52,63604.91,23.2,-0.98909,1e-05,0.83225]
[1780581064666,70.52,63616.25,23.2,-0.98893,1e-05,0.84306]
[1780581065668,70.52,63613.16,23.2,-0.98898,1e-05,0.8401]
[1780581067258,70.52,63613.16,23.2,-0.98898,1e-05,0.8401]
[1780581067303,70.52,63611.61,23.2,-0.989,1e-05,0.83862]
[1780581067682,70.52,63608.73,23.2,-0.98904,1e-05,0.83588]
[1780581068689,70.52,63622.97,23.2,-0.98884,1e-05,0.84951]
[1780581069697,70.52,63655.63,23.2,-0.98836,1e-05,0.88146]
[1780581070927,70.52,63645.65,23.2,-0.98851,1e-05,0.8716]
[1780581071711,70.52,63656.89,23.2,-0.98834,1e-05,0.88271]
[1780581072717,70.52,63651.55,23.2,-0.98842,1e-05,0.87741]
[1780581073725,70.52,63654.15,23.2,-0.98838,1e-05,0.87999]
[1780581074733,70.52,63661.99,23.2,-0.98826,1e-05,0.88779]
[1780581075740,70.52,63649.78,23.2,-0.98845,1e-05,0.87567]
[1780581076747,70.52,63661.78,23.2,-0.98827,1e-05,0.88758]
[1780581077754,70.52,63654.26,23.2,-0.98838,1e-05,0.8801]
[1780581078761,70.52,63654.23,23.2,-0.98838,1e-05,0.88007]
[1780581079768,70.52,63662.78,23.2,-0.98825,2e-05,0.88858]
[1780581081541,70.52,63662.78,23.2,-0.98825,2e-05,0.88858]
[1780581080783,70.52,63675.46,23.2,-0.98806,2e-05,0.90131]
[1780581081952,70.52,63675.46,23.2,-0.98806,2e-05,0.90131]
[1780581082020,70.52,63667.55,23.2,-0.98818,2e-05,0.89335]
[1780581082804,70.52,63673.78,23.2,-0.98809,2e-05,0.89962]
[1780581083811,70.52,63674.91,23.2,-0.98807,2e-05,0.90076]
[1780581084818,70.52,63692.0,23.2,-0.98781,2e-05,0.91815]
[1780581085825,70.52,63683.45,23.2,-0.98794,2e-05,0.90941]
[1780581086842,70.52,63673.69,23.2,-0.98809,2e-05,0.89953]
[1780581087843,70.52,63667.23,23.2,-0.98819,2e-05,0.89303]
[1780581088850,70.52,63682.51,23.2,-0.98795,2e-05,0.90846]
[1780581090505,70.52,63682.51,23.2,-0.98795,2e-05,0.90846]
[1780581090533,70.52,63690.82,23.2,-0.98782,2e-05,0.91694]
[1780581090878,70.52,63701.66,23.2,-0.98766,2e-05,0.92809]
[1780581091887,70.52,63712.37,23.2,-0.98752,2e-05,0.93659]
[1780581092894,70.52,63723.87,23.2,-0.98734,2e-05,0.94864]
[1780581094295,70.52,63723.87,23.2,-0.98734,2e-05,0.94864]
[1780581094388,70.52,63728.19,23.2,-0.98727,2e-05,0.95319]
[1780581094959,70.52,63737.78,23.2,-0.98711,2e-05,0.96337]
[1780581095660,70.52,63737.78,23.2,-0.98711,2e-05,0.96337]
[1780581095917,70.52,63732.94,23.2,-0.98719,2e-05,0.95822]
[1780581096923,70.52,63731.76,23.2,-0.98721,2e-05,0.95697]
[1780581098079,70.52,63731.76,23.2,-0.98721,2e-05,0.95697]
[1780581098107,70.52,63737.29,23.2,-0.98712,2e-05,0.96284]
[1780581098942,70.52,63746.92,23.2,-0.98697,2e-05,0.97314]
[1780581100955,70.52,63745.8,23.2,-0.98698,2e-05,0.97194]
[1780581101962,70.52,63736.75,23.2,-0.98713,2e-05,0.96227]
[1780581103031,70.52,63736.75,23.2,-0.98713,2e-05,0.96227]
[1780581103132,70.52,63739.53,23.2,-0.98709,2e-05,0.96523]
[1780581103976,70.52,63744.25,23.2,-0.98701,2e-05,0.97028]
[1780581104983,70.52,63753.15,23.2,-0.98686,2e-05,0.97985]
[1780581105990,70.52,63754.33,23.2,-0.98684,2e-05,0.98113]
[1780581106997,70.52,63755.09,23.2,-0.98683,2e-05,0.98195]
[1780581109054,70.52,63751.12,23.2,-0.9869,2e-05,0.97766]
[1780581110034,70.52,63748.78,23.2,-0.98693,2e-05,0.97514]
[1780581111043,70.52,63750.11,23.2,-0.98691,2e-05,0.97657]
[1780581112049,70.52,63755.74,23.2,-0.98682,2e-05,0.98265]
[1780581114063,70.52,63756.59,23.2,-0.98681,2e-05,0.98357]
[1780581115073,70.52,63753.86,23.2,-0.98685,2e-05,0.98062]
[1780581116080,70.52,63752.19,23.2,-0.98688,2e-05,0.97882]
[1780581117087,70.52,63764.86,23.2,-0.98667,2e-05,0.99256]
[1780581118094,70.52,63769.4,23.2,-0.98659,2e-05,0.99752]
[1780581120166,70.52,63768.58,23.2,-0.98661,2e-05,0.99662]
[1780581121173,70.52,63766.72,23.2,-0.98664,2e-05,0.99459]
[1780581122183,70.52,63774.09,23.2,-0.98651,2e-05,1.00267]
[1780581123190,70.52,63771.47,23.2,-0.98656,2e-05,0.99979]
[1780581124197,70.52,63767.31,23.2,-0.98663,2e-05,0.99524]
[1780581125207,70.52,63766.54,23.2,-0.98664,2e-05,0.99439]
[1780581126214,70.52,63769.56,23.2,-0.98659,2e-05,0.9977]
[1780581127226,70.52,63767.34,23.2,-0.98663,2e-05,0.99527]
[1780581128231,70.52,63770.16,23.2,-0.98658,2e-05,0.99835]
[1780581128850,70.52,63770.16,23.2,-0.98658,2e-05,0.99835]
[1780581128874,70.52,63770.16,23.2,-0.98658,2e-05,0.99835]
[1780581128997,70.52,63770.16,23.2,-0.98658,2e-05,0.99835]
[1780581129238,70.52,63767.69,23.2,-0.98662,2e-05,0.99565]
[1780581130268,70.52,63773.77,23.2,-0.98652,2e-05,1.00232]
[1780581131274,70.52,63773.12,23.2,-0.98653,2e-05,1.0016]
[1780581132280,70.52,63775.21,23.2,-0.98649,2e-05,1.0039]
[1780581133287,70.52,63774.36,23.2,-0.98651,2e-05,1.00297]
[1780581134294,70.52,63773.58,23.2,-0.98652,2e-05,1.00211]
[1780581135301,70.52,63772.07,23.2,-0.98655,2e-05,1.00045]
[1780581136308,70.52,63770.86,23.2,-0.98657,2e-05,0.99912]
[1780581137490,70.52,63766.12,23.2,-0.98665,2e-05,0.99394]
[1780581138322,70.52,63770.45,23.2,-0.98657,2e-05,0.99867]
[1780581140336,70.52,63768.25,23.2,-0.98661,2e-05,0.99626]
[1780581145371,70.52,63762.63,23.2,-0.98671,2e-05,0.99013]
[1780581147385,70.52,63763.39,23.2,-0.98669,2e-05,0.99096]
[1780581148392,70.52,63760.48,23.2,-0.98674,2e-05,0.98779]
[1780581149398,70.52,63757.2,23.2,-0.9868,2e-05,0.98423]
[1780581150409,70.52,63768.35,23.2,-0.98661,2e-05,0.99637]
[1780581151416,70.52,63772.22,23.2,-0.98658,2e-05,0.99787]
[1780581153431,70.52,63770.99,23.2,-0.9866,2e-05,0.99652]
[1780581154438,70.52,63762.99,23.2,-0.98673,2e-05,0.9878]
[1780581155445,70.52,63764.32,23.2,-0.98671,2e-05,0.98924]
[1780581157460,70.52,63758.4,23.2,-0.98681,2e-05,0.98282]
[1780581158467,70.52,63762.37,23.2,-0.98674,2e-05,0.98712]
[1780581160481,70.52,63755.64,23.2,-0.98686,2e-05,0.97983]
[1780581161488,70.52,63754.8,23.2,-0.98687,2e-05,0.97893]
[1780581162496,70.52,63760.36,23.2,-0.98678,2e-05,0.98494]
[1780581164509,70.52,63761.47,23.2,-0.98676,2e-05,0.98615]
[1780581165517,70.52,63752.76,23.2,-0.9869,2e-05,0.97673]
[1780581166529,70.52,63747.59,23.2,-0.98699,2e-05,0.97117]
[1780581167536,70.52,63731.04,23.2,-0.98726,2e-05,0.95355]
[1780581168543,70.52,63711.52,23.2,-0.98757,2e-05,0.93309]
[1780581169554,70.52,63713.06,23.2,-0.98754,2e-05,0.93469]
[1780581170557,70.52,63705.71,23.2,-0.98766,2e-05,0.92706]
[1780581171564,70.52,63693.25,23.2,-0.98785,2e-05,0.91425]
[1780581172571,70.52,63697.87,23.2,-0.98778,2e-05,0.91899]
[1780581173578,70.52,63697.21,23.2,-0.98779,2e-05,0.91831]
[1780581176599,70.52,63711.96,23.2,-0.98756,2e-05,0.93354]
[1780581178613,70.52,63708.25,23.2,-0.98762,2e-05,0.92969]
[1780581179620,70.52,63706.23,23.2,-0.98765,2e-05,0.9276]
[1780581180627,70.52,63704.62,23.2,-0.98768,2e-05,0.92594]
[1780581181634,70.52,63708.59,23.2,-0.98761,2e-05,0.93005]
[1780581182640,70.52,63707.55,23.2,-0.98763,2e-05,0.92897]
[1780581184660,70.52,63702.22,23.2,-0.98771,2e-05,0.92346]
[1780581185668,70.52,63711.81,23.2,-0.98756,2e-05,0.93339]
[1780581186675,70.52,63716.14,23.2,-0.9875,2e-05,0.9379]
[1780581187682,70.52,63712.63,23.2,-0.98755,2e-05,0.93424]
[1780581188689,70.52,63714.08,23.2,-0.98753,2e-05,0.93575]
[1780581191740,70.52,63715.34,23.2,-0.98751,2e-05,0.93706]
[1780581192747,70.52,63706.32,23.2,-0.98765,2e-05,0.9277]
[1780581193754,70.52,63696.15,23.2,-0.98781,2e-05,0.91722]
[1780581194763,70.52,63693.97,23.2,-0.98784,2e-05,0.91499]
[1780581195770,70.52,63700.23,23.2,-0.98775,2e-05,0.92141]
[1780581197143,70.52,63703.52,23.2,-0.98769,2e-05,0.9248]
[1780581197784,70.52,63708.06,23.2,-0.98762,2e-05,0.9295]
[1780581198798,70.52,63717.75,23.2,-0.98747,2e-05,0.93958]
[1780581199804,70.52,63721.16,23.2,-0.98742,2e-05,0.94315]
[1780581200820,70.52,63732.64,23.2,-0.98723,2e-05,0.95524]
[1780581201840,70.52,63757.65,23.2,-0.98682,2e-05,0.98201]
[1780581202847,70.52,63759.18,23.2,-0.9868,2e-05,0.98366]
[1780581203854,70.52,63754.62,23.2,-0.98687,2e-05,0.97873]
[1780581204861,70.52,63752.78,23.2,-0.9869,2e-05,0.97675]
[1780581205868,70.52,63754.18,23.2,-0.98688,2e-05,0.97826]
[1780581207882,70.52,63755.01,23.2,-0.98687,2e-05,0.97915]
[1780581208889,70.52,63749.62,23.2,-0.98696,2e-05,0.97335]
[1780581209919,70.52,63738.31,23.2,-0.98714,2e-05,0.96126]
[1780581210914,70.52,63718.64,23.2,-0.98746,2e-05,0.94051]
[1780581211922,70.52,63707.33,23.2,-0.98767,2e-05,0.92613]
[1780581212929,70.52,63692.85,23.2,-0.98789,2e-05,0.91126]
[1780581213936,70.52,63688.34,23.2,-0.98796,2e-05,0.90667]
[1780581214943,70.52,63683.35,23.2,-0.98804,2e-05,0.90161]
[1780581216705,70.52,63680.99,23.2,-0.98807,2e-05,0.89923]
[1780581216957,70.52,63684.94,23.2,-0.98801,2e-05,0.90322]
[1780581217964,70.52,63686.25,23.2,-0.98799,2e-05,0.90455]
[1780581218971,70.52,63688.91,23.2,-0.98795,2e-05,0.90725]
[1780581219978,70.52,63679.05,23.2,-0.9881,2e-05,0.89727]
[1780581220985,70.52,63687.57,23.2,-0.98797,2e-05,0.90589]
[1780581221992,70.52,63687.92,23.2,-0.98797,2e-05,0.90624]
[1780581222999,70.52,63680.44,23.2,-0.98808,2e-05,0.89867]
[1780581224011,70.52,63672.8,23.2,-0.9882,2e-05,0.89099]
[1780581225017,70.52,63672.5,23.2,-0.9882,2e-05,0.89069]
[1780581226029,70.52,63664.17,23.2,-0.98833,1e-05,0.88238]
[1780581227034,70.52,63648.43,23.2,-0.98856,1e-05,0.86684]
[1780581228043,70.52,63648.15,23.2,-0.98857,1e-05,0.86656]
[1780581229050,70.52,63647.7,23.2,-0.98857,1e-05,0.86612]
[1780581229827,70.52,63647.7,23.2,-0.98857,1e-05,0.86612]
[1780581230633,70.52,63630.99,23.2,-0.98882,1e-05,0.84987]
[1780581231415,70.52,63630.99,23.2,-0.98882,1e-05,0.84987]
[1780581231577,70.52,63629.26,23.2,-0.98884,1e-05,0.8482]
[1780581232076,70.52,63637.61,23.2,-0.98872,1e-05,0.85628]
[1780581233081,70.52,63650.11,23.2,-0.98854,1e-05,0.86848]
[1780581234088,70.52,63655.37,23.2,-0.98846,1e-05,0.87366]
[1780581235095,70.52,63663.28,23.2,-0.98834,1e-05,0.88149]
[1780581235930,70.52,63663.28,23.2,-0.98834,1e-05,0.88149]
[1780581236103,70.52,63670.16,23.2,-0.98824,2e-05,0.88835]
[1780581237110,70.52,63673.53,23.2,-0.98819,2e-05,0.89172]
[1780581238119,70.52,63685.16,23.2,-0.98801,2e-05,0.90344]
[1780581239126,70.52,63700.57,23.2,-0.98777,2e-05,0.91917]
[1780581239966,70.52,63700.57,23.2,-0.98777,2e-05,0.91917]
[1780581240134,70.52,63703.26,23.2,-0.98773,2e-05,0.92193]
[1780581241152,70.52,63704.33,23.2,-0.98771,2e-05,0.92303]
[1780581242170,70.52,63725.65,23.2,-0.98738,2e-05,0.94521]
[1780581243174,70.52,63733.64,23.2,-0.98725,2e-05,0.95364]
[1780581244188,70.52,63731.74,23.2,-0.98728,2e-05,0.95163]
[1780581245190,70.52,63734.96,23.2,-0.98723,2e-05,0.95503]
[1780581246198,70.52,63730.69,23.2,-0.9873,2e-05,0.95052]
[1780581247259,70.52,63724.86,23.2,-0.98739,2e-05,0.94439]
[1780581248229,70.52,63707.35,23.2,-0.98767,2e-05,0.92615]
[1780581249236,70.52,63697.27,23.2,-0.98782,2e-05,0.91578]
[1780581250260,70.52,63703.55,23.2,-0.98773,2e-05,0.92223]
[1780581251266,70.52,63695.91,23.2,-0.98785,2e-05,0.91439]
[1780581252285,70.52,63690.71,23.2,-0.98793,2e-05,0.90908]
[1780581253286,70.52,63673.47,23.2,-0.98819,2e-05,0.89166]
[1780581254320,70.52,63675.26,23.2,-0.98816,2e-05,0.89346]
[1780581255320,70.52,63677.27,23.2,-0.98813,2e-05,0.89548]
[1780581256326,70.52,63674.91,23.2,-0.98817,2e-05,0.89311]
[1780581257333,70.52,63667.29,23.2,-0.98828,1e-05,0.88548]
[1780581258340,70.52,63660.32,23.2,-0.98839,1e-05,0.87855]
[1780581259347,70.52,63654.21,23.2,-0.98848,1e-05,0.87252]
[1780581260354,70.52,63653.74,23.2,-0.98848,1e-05,0.87205]
[1780581261365,70.52,63635.11,23.2,-0.98876,1e-05,0.85386]
[1780581262386,70.52,63638.12,23.2,-0.98871,1e-05,0.85678]
[1780581263384,70.52,63651.48,23.2,-0.98852,1e-05,0.86983]
[1780581264391,70.52,63653.77,23.2,-0.98848,1e-05,0.87208]
[1780581265398,70.52,63655.82,23.2,-0.98845,1e-05,0.8741]
[1780581266405,70.52,63662.31,23.2,-0.98836,1e-05,0.88053]
[1780581267412,70.52,63662.91,23.2,-0.98835,1e-05,0.88112]
[1780581268419,70.52,63664.57,23.2,-0.98832,1e-05,0.88277]
[1780581269426,70.52,63665.65,23.2,-0.98831,1e-05,0.88385]
[1780581270433,70.52,63692.84,23.2,-0.98789,2e-05,0.91125]
[1780581271447,70.52,63708.16,23.2,-0.98769,2e-05,0.92438]
[1780581272454,70.52,63708.53,23.2,-0.98768,2e-05,0.92476]
[1780581273461,70.52,63716.01,23.2,-0.98757,2e-05,0.93251]
[1780581274468,70.52,63715.29,23.2,-0.98758,2e-05,0.93176]
[1780581275475,70.52,63712.95,23.2,-0.98761,2e-05,0.92933]
[1780581276481,70.52,63716.28,23.2,-0.98756,2e-05,0.93279]
[1780581277489,70.52,63718.67,23.2,-0.98752,2e-05,0.93528]
[1780581278496,70.52,63707.19,23.2,-0.9877,2e-05,0.92338]
[1780581279502,70.52,63688.17,23.2,-0.988,2e-05,0.90393]
[1780581280510,70.52,63691.8,23.2,-0.98794,2e-05,0.90761]
[1780581281517,70.52,63690.87,23.2,-0.98796,2e-05,0.90667]
[1780581283531,70.52,63697.96,23.2,-0.98785,2e-05,0.9139]
[1780581284538,70.52,63703.17,23.2,-0.98777,2e-05,0.91924]
[1780581285545,70.52,63704.08,23.2,-0.98775,2e-05,0.92017]
[1780581286552,70.52,63709.66,23.2,-0.98767,2e-05,0.92593]
[1780581287558,70.52,63716.17,23.2,-0.98756,2e-05,0.93268]
[1780581288566,70.52,63726.55,23.2,-0.9874,2e-05,0.94351]
[1780581289573,70.52,63729.46,23.2,-0.98735,2e-05,0.94657]
[1780581290580,70.52,63745.11,23.2,-0.9871,2e-05,0.96314]
[1780581291587,70.52,63759.77,23.2,-0.98686,2e-05,0.97888]
[1780581292594,70.52,63759.1,23.2,-0.98687,2e-05,0.97815]
[1780581293601,70.52,63753.09,23.2,-0.98697,2e-05,0.97168]
[1780581294608,70.52,63751.96,23.2,-0.98699,2e-05,0.97047]
[1780581296622,70.52,63745.52,23.2,-0.98709,2e-05,0.96358]
[1780581297629,70.52,63747.62,23.2,-0.98706,2e-05,0.96582]
[1780581298636,70.52,63744.58,23.2,-0.98711,2e-05,0.96258]
[1780581299643,70.52,63746.5,23.2,-0.98708,2e-05,0.96463]
[1780581300650,70.52,63739.65,23.2,-0.98719,2e-05,0.95734]
[1780581301657,70.52,63737.22,23.2,-0.98723,2e-05,0.95476]
[1780581302664,70.52,63725.91,23.2,-0.98741,2e-05,0.94284]
[1780581303685,70.52,63714.88,23.2,-0.98758,2e-05,0.93134]
[1780581304644,70.52,63714.88,23.2,-0.98758,2e-05,0.93134]
[1780581304683,70.52,63718.84,23.2,-0.98752,2e-05,0.93545]
[1780581305690,70.52,63724.9,23.2,-0.98742,2e-05,0.94178]
[1780581306697,70.52,63728.03,23.2,-0.98737,2e-05,0.94507]
[1780581307704,70.52,63732.22,23.2,-0.98731,2e-05,0.94948]
[1780581308602,70.52,63732.22,23.2,-0.98731,2e-05,0.94948]
[1780581308712,70.52,63737.54,23.2,-0.98722,2e-05,0.9551]
[1780581309719,70.52,63745.95,23.2,-0.98709,2e-05,0.96404]
[1780581310726,70.52,63756.37,23.2,-0.98691,2e-05,0.97521]
[1780581311739,70.52,63740.95,23.2,-0.98717,2e-05,0.95872]
[1780581312743,70.52,63732.33,23.2,-0.98731,2e-05,0.94959]
[1780581313750,70.52,63744.3,23.2,-0.98711,2e-05,0.96228]
[1780581314760,70.52,63752.64,23.2,-0.98698,2e-05,0.9712]
[1780581315767,70.52,63745.89,23.2,-0.98709,2e-05,0.96398]
[1780581316776,70.52,63748.83,23.2,-0.98704,2e-05,0.96712]
[1780581317783,70.52,63759.67,23.2,-0.98686,2e-05,0.97877]
[1780581318790,70.52,63760.2,23.2,-0.98685,2e-05,0.97934]
[1780581319797,70.52,63765.31,23.2,-0.98677,2e-05,0.98487]
[1780581320810,70.52,63766.52,23.2,-0.98675,2e-05,0.98619]
[1780581321817,70.52,63758.42,23.2,-0.98688,2e-05,0.97742]
[1780581322824,70.52,63752.05,23.2,-0.98699,2e-05,0.97057]
[1780581323841,70.52,63750.57,23.2,-0.98701,2e-05,0.96898]
[1780581324847,70.52,63762.19,23.2,-0.98682,2e-05,0.98149]
[1780581325853,70.52,63766.17,23.2,-0.98675,2e-05,0.98581]
[1780581326861,70.52,63756.76,23.2,-0.98691,2e-05,0.97563]
[1780581327868,70.52,63754.49,23.2,-0.98695,2e-05,0.97319]
[1780581328878,70.52,63749.48,23.2,-0.98703,2e-05,0.96781]
[1780581329885,70.52,63738.31,23.2,-0.98721,2e-05,0.95592]
[1780581330892,70.52,63743.56,23.2,-0.98712,2e-05,0.96149]
[1780581331899,70.52,63746.75,23.2,-0.98711,2e-05,0.96221]
[1780581333913,70.52,63760.59,23.2,-0.98688,2e-05,0.97705]
[1780581334920,70.52,63767.17,23.2,-0.98677,2e-05,0.98417]
[1780581335926,70.52,63763.01,23.2,-0.98684,2e-05,0.97966]
[1780581336935,70.52,63750.34,23.2,-0.98705,2e-05,0.96604]
[1780581337942,70.52,63748.89,23.2,-0.98707,2e-05,0.96449]
[1780581338949,70.52,63757.05,23.2,-0.98694,2e-05,0.97324]
[1780581339956,70.52,63760.31,23.2,-0.98688,2e-05,0.97675]
[1780581340963,70.52,63754.06,23.2,-0.98699,2e-05,0.97003]
[1780581341970,70.52,63742.98,23.2,-0.98717,2e-05,0.9582]
[1780581342977,70.52,63740.82,23.2,-0.9872,2e-05,0.95591]
[1780581343984,70.52,63739.88,23.2,-0.98722,2e-05,0.95491]
[1780581344991,70.52,63738.48,23.2,-0.98724,2e-05,0.95343]
[1780581345998,70.52,63736.24,23.2,-0.98728,2e-05,0.95106]
[1780581347005,70.52,63734.32,23.2,-0.98731,2e-05,0.94904]
[1780581349024,70.52,63723.85,23.2,-0.98748,2e-05,0.93805]
[1780581350031,70.52,63722.48,23.2,-0.9875,2e-05,0.93662]
[1780581351038,70.52,63721.53,23.2,-0.98751,2e-05,0.93563]
[1780581352044,70.52,63720.63,23.2,-0.98753,2e-05,0.93469]
[1780581353052,70.52,63721.86,23.2,-0.98751,2e-05,0.93597]
[1780581354059,70.52,63723.69,23.2,-0.98748,2e-05,0.93788]
[1780581355101,70.52,63727.28,23.2,-0.98742,2e-05,0.94164]
[1780581356078,70.52,63732.3,23.2,-0.98734,2e-05,0.94691]
[1780581357083,70.52,63723.5,23.2,-0.98748,2e-05,0.93768]
[1780581358090,70.52,63720.12,23.2,-0.98753,2e-05,0.93416]
[1780581359097,70.52,63728.41,23.2,-0.9874,2e-05,0.94282]
[1780581360104,70.52,63734.81,23.2,-0.9873,2e-05,0.94955]
[1780581361112,70.52,63739.75,23.2,-0.98722,2e-05,0.95477]
[1780581362134,70.52,63721.8,23.2,-0.98751,2e-05,0.93591]
[1780581363133,70.52,63711.14,23.2,-0.98768,2e-05,0.92485]
[1780581364141,70.52,63715.84,23.2,-0.9876,2e-05,0.92971]
[1780581365483,70.52,63721.85,23.2,-0.98751,2e-05,0.93596]
[1780581366155,70.52,63713.48,23.2,-0.98764,2e-05,0.92727]
[1780581367162,70.52,63703.81,23.2,-0.98779,2e-05,0.9173]
[1780581368169,70.52,63715.8,23.2,-0.9876,2e-05,0.92967]
[1780581369176,70.52,63723.59,23.2,-0.98748,2e-05,0.93778]
[1780581370330,70.52,63739.38,23.2,-0.98723,2e-05,0.95438]
[1780581371190,70.52,63753.35,23.2,-0.987,2e-05,0.96927]
[1780581372197,70.52,63757.62,23.2,-0.98693,2e-05,0.97385]
[1780581373204,70.52,63756.56,23.2,-0.98695,2e-05,0.97271]
[1780581374212,70.52,63749.09,23.2,-0.98707,2e-05,0.96471]
[1780581375223,70.52,63751.0,23.2,-0.98704,2e-05,0.96675]
[1780581376230,70.52,63760.23,23.2,-0.98689,2e-05,0.97666]
[1780581377237,70.52,63771.91,23.2,-0.98669,2e-05,0.98932]
[1780581378446,70.52,63774.71,23.2,-0.98664,2e-05,0.99238]
[1780581379346,70.52,63777.27,23.2,-0.9866,2e-05,0.99518]
[1780581380428,70.52,63778.44,23.2,-0.98658,2e-05,0.99646]
[1780581381348,70.52,63788.21,23.2,-0.98642,2e-05,1.00721]
[1780581382284,70.52,63798.76,23.2,-0.98624,2e-05,1.01892]
[1780581383291,70.52,63801.18,23.2,-0.98619,2e-05,1.02162]
[1780581384298,70.52,63799.08,23.2,-0.98623,2e-05,1.01927]
[1780581385320,70.52,63799.86,23.2,-0.98622,2e-05,1.02014]
[1780581386324,70.52,63794.27,23.2,-0.98631,2e-05,1.01392]
[1780581387331,70.52,63780.84,23.2,-0.98654,2e-05,0.99909]
[1780581388338,70.52,63772.3,23.2,-0.98669,2e-05,0.98975]
[1780581389345,70.52,63788.76,23.2,-0.98641,2e-05,1.00781]
[1780581390352,70.52,63790.64,23.2,-0.98638,2e-05,1.00989]
[1780581391359,70.52,63783.88,23.2,-0.98653,2e-05,0.99968]
[1780581392367,70.52,63789.83,23.2,-0.98643,2e-05,1.00623]
[1780581393374,70.52,63795.04,23.2,-0.98634,2e-05,1.012]
[1780581394381,70.52,63792.51,23.2,-0.98638,2e-05,1.00919]
[1780581395388,70.52,63787.9,23.2,-0.98646,2e-05,1.0041]
[1780581396395,70.52,63800.4,23.2,-0.98624,2e-05,1.01796]
[1780581397402,70.52,63795.17,23.2,-0.98633,2e-05,1.01214]
[1780581398408,70.52,63794.12,23.2,-0.98635,2e-05,1.01098]
[1780581399416,70.52,63797.82,23.2,-0.98629,2e-05,1.01509]
[1780581400423,70.52,63799.26,23.2,-0.98626,2e-05,1.01669]
[1780581401430,70.52,63801.27,23.2,-0.98623,2e-05,1.01893]
[1780581402440,70.52,63811.98,23.2,-0.98604,2e-05,1.03093]
[1780581403446,70.52,63836.93,23.2,-0.9856,2e-05,1.05932]
[1780581404274,70.52,63836.93,23.2,-0.9856,2e-05,1.05932]
[1780581404458,70.52,63863.62,23.2,-0.98512,2e-05,1.09036]
[1780581405589,70.52,63869.36,23.2,-0.98501,2e-05,1.09712]
[1780581406463,70.52,63869.36,23.2,-0.98501,2e-05,1.09712]
[1780581406480,70.52,63858.29,23.2,-0.98522,2e-05,1.0841]
[1780581407486,70.52,63859.73,23.2,-0.98519,2e-05,1.08579]
[1780581408492,70.52,63857.92,23.2,-0.98522,2e-05,1.08367]
[1780581409526,70.52,63857.92,23.2,-0.98522,2e-05,1.08367]
[1780581409735,70.52,63857.92,23.2,-0.98522,2e-05,1.08367]
[1780581409809,70.52,63860.96,23.2,-0.98517,2e-05,1.08723]
[1780581410507,70.52,63851.06,23.2,-0.98535,2e-05,1.07566]
[1780581411600,70.52,63851.06,23.2,-0.98535,2e-05,1.07566]
[1780581412521,70.52,63857.38,23.2,-0.98523,2e-05,1.08304]
[1780581413528,70.52,63854.77,23.2,-0.98528,2e-05,1.07999]
[1780581414535,70.52,63862.42,23.2,-0.98514,2e-05,1.08895]
[1780581415542,70.52,63869.53,23.2,-0.98501,2e-05,1.09732]
[1780581416549,70.52,63870.4,23.2,-0.98499,2e-05,1.09835]
[1780581417556,70.52,63871.44,23.2,-0.98497,2e-05,1.09958]
[1780581418563,70.52,63875.7,23.2,-0.9849,2e-05,1.10464]
[1780581419570,70.52,63879.05,23.2,-0.98483,2e-05,1.10862]
[1780581420577,70.52,63872.59,23.2,-0.98495,2e-05,1.10095]
[1780581422665,70.52,63858.72,23.2,-0.98521,2e-05,1.0846]
[1780581423633,70.52,63839.6,23.2,-0.98556,2e-05,1.06239]
[1780581424643,70.52,63833.1,23.2,-0.98567,2e-05,1.05492]
[1780581425650,70.52,63837.86,23.2,-0.98559,2e-05,1.06039]
[1780581426662,70.52,63837.79,23.2,-0.98559,2e-05,1.06031]
[1780581427664,70.52,63841.9,23.2,-0.98551,2e-05,1.06504]
[1780581428671,70.52,63848.13,23.2,-0.9854,2e-05,1.07226]
[1780581429678,70.52,63851.55,23.2,-0.98534,2e-05,1.07623]
[1780581430685,70.52,63855.23,23.2,-0.98527,2e-05,1.08052]
[1780581431693,70.52,63845.07,23.2,-0.98546,2e-05,1.06871]
[1780581432700,70.52,63837.51,23.2,-0.98559,2e-05,1.05998]
[1780581433707,70.52,63836.61,23.2,-0.98561,2e-05,1.05895]
[1780581434714,70.52,63836.24,23.2,-0.98562,2e-05,1.05852]
[1780581435721,70.52,63826.58,23.2,-0.98579,2e-05,1.04747]
[1780581437735,70.52,63840.26,23.2,-0.98554,2e-05,1.06315]
[1780581438743,70.52,63837.98,23.2,-0.98558,2e-05,1.06052]
[1780581439751,70.52,63841.97,23.2,-0.98551,2e-05,1.06512]
[1780581440370,70.52,63841.97,23.2,-0.98551,2e-05,1.06512]
[1780581440758,70.52,63853.4,23.2,-0.98531,2e-05,1.07839]
[1780581441765,70.52,63861.67,23.2,-0.98515,2e-05,1.08806]
[1780581442778,70.52,63852.54,23.2,-0.98532,2e-05,1.07739]
[1780581443790,70.52,63845.85,23.2,-0.98544,2e-05,1.06961]
[1780581444501,70.52,63845.85,23.2,-0.98544,2e-05,1.06961]
[1780581444793,70.52,63870.46,23.2,-0.98499,2e-05,1.09842]
[1780581445799,70.52,63876.5,23.2,-0.98488,2e-05,1.10559]
[1780581446808,70.52,63866.82,23.2,-0.98506,2e-05,1.09412]
[1780581447816,70.52,63868.58,23.2,-0.98503,2e-05,1.0962]
[1780581448823,70.52,63871.09,23.2,-0.98498,2e-05,1.09917]
[1780581449830,70.52,63877.21,23.2,-0.98487,2e-05,1.10643]
[1780581450837,70.52,63866.37,23.2,-0.98507,2e-05,1.09359]
[1780581451844,70.52,63867.47,23.2,-0.98509,2e-05,1.09197]
[1780581452851,70.52,63871.25,23.2,-0.98502,2e-05,1.09643]
[1780581453860,70.52,63875.8,23.2,-0.98493,2e-05,1.10181]
[1780581454867,70.52,63878.12,23.2,-0.98489,2e-05,1.10457]
[1780581455874,70.52,63881.22,23.2,-0.98483,2e-05,1.10826]
[1780581456881,70.52,63884.17,23.2,-0.98478,2e-05,1.11178]
[1780581457890,70.52,63911.73,23.2,-0.98425,2e-05,1.14508]
[1780581458897,70.52,63915.16,23.2,-0.98418,2e-05,1.14928]
[1780581459905,70.52,63913.84,23.2,-0.98421,2e-05,1.14766]
[1780581461154,70.52,63912.33,23.2,-0.98424,2e-05,1.14581]
[1780581461921,70.52,63928.47,23.2,-0.98393,2e-05,1.16568]
[1780581462930,70.52,63937.16,23.2,-0.98375,2e-05,1.17649]
[1780581463935,70.52,63935.82,23.2,-0.98378,2e-05,1.17481]
[1780581464943,70.52,63925.5,23.2,-0.98398,2e-05,1.162]
[1780581466957,70.52,63926.69,23.2,-0.98396,2e-05,1.16348]
[1780581467965,70.52,63935.88,23.2,-0.98378,2e-05,1.17489]
[1780581468972,70.52,63943.17,23.2,-0.98363,2e-05,1.18401]
[1780581469979,70.52,63961.98,23.2,-0.98326,2e-05,1.20778]
[1780581470986,70.52,63956.01,23.2,-0.98338,2e-05,1.20019]
[1780581471994,70.52,63951.86,23.2,-0.98346,2e-05,1.19494]
[1780581473000,70.52,63955.89,23.2,-0.98338,2e-05,1.20004]
[1780581474007,70.52,63963.42,23.2,-0.98323,2e-05,1.20961]
[1780581475014,70.52,63960.41,23.2,-0.98329,2e-05,1.20578]
[1780581476021,70.52,63956.79,23.2,-0.98336,2e-05,1.20118]
[1780581477033,70.52,63959.69,23.2,-0.9833,2e-05,1.20487]
[1780581478040,70.52,63952.86,23.2,-0.98344,2e-05,1.19621]
[1780581479048,70.52,63954.64,23.2,-0.9834,2e-05,1.19846]
[1780581480055,70.52,63960.2,23.2,-0.98329,2e-05,1.20551]
[1780581481062,70.52,63963.23,23.2,-0.98323,2e-05,1.20937]
[1780581483076,70.52,63953.6,23.2,-0.98342,2e-05,1.19714]
[1780581484084,70.52,63950.75,23.2,-0.98348,2e-05,1.19354]
[1780581485091,70.52,63950.47,23.2,-0.98349,2e-05,1.19319]
[1780581487105,70.52,63956.82,23.2,-0.98336,2e-05,1.20122]
[1780581488112,70.52,63963.2,23.2,-0.98323,2e-05,1.20933]
[1780581489119,70.52,63964.24,23.2,-0.98321,2e-05,1.21066]
[1780581490126,70.52,63959.75,23.2,-0.9833,2e-05,1.20494]
[1780581491133,70.52,63992.93,23.2,-0.98262,2e-05,1.24769]
[1780581492145,70.52,63981.33,23.2,-0.98286,2e-05,1.23262]
[1780581493285,70.52,63981.33,23.2,-0.98286,2e-05,1.23262]
[1780581493151,70.52,63967.2,23.2,-0.98315,2e-05,1.21444]
[1780581493824,70.52,63967.2,23.2,-0.98315,2e-05,1.21444]
[1780581494158,70.52,63959.45,23.2,-0.98331,2e-05,1.20456]
[1780581495166,70.52,63951.62,23.2,-0.98346,2e-05,1.19464]
[1780581495653,70.52,63951.62,23.2,-0.98346,2e-05,1.19464]
[1780581496174,70.52,63950.91,23.2,-0.98348,2e-05,1.19374]
[1780581497181,70.52,63951.8,23.2,-0.98346,2e-05,1.19487]
[1780581498188,70.52,63954.14,23.2,-0.98341,2e-05,1.19783]
[1780581498768,70.52,63954.14,23.2,-0.98341,2e-05,1.19783]
[1780581499195,70.52,63952.06,23.2,-0.98346,2e-05,1.1952]
[1780581503224,70.52,63950.17,23.2,-0.98349,2e-05,1.19281]
[1780581504230,70.52,63947.14,23.2,-0.98355,2e-05,1.18899]
[1780581505237,70.52,63948.77,23.2,-0.98352,2e-05,1.19104]
[1780581506245,70.52,63929.82,23.2,-0.9839,2e-05,1.16735]
[1780581507387,70.52,63929.82,23.2,-0.9839,2e-05,1.16735]
[1780581507252,70.52,63941.02,23.2,-0.98368,2e-05,1.18131]
[1780581508285,70.52,63944.67,23.2,-0.9836,2e-05,1.18589]
[1780581509291,70.52,63938.81,23.2,-0.98372,2e-05,1.17855]
[1780581510298,70.52,63936.93,23.2,-0.98376,2e-05,1.1762]
[1780581510942,70.52,63936.93,23.2,-0.98376,2e-05,1.1762]
[1780581511305,70.52,63939.18,23.2,-0.98375,2e-05,1.17594]
[1780581513320,70.52,63927.01,23.2,-0.98399,2e-05,1.16083]
[1780581515335,70.52,63925.68,23.2,-0.98402,2e-05,1.15918]
[1780581517349,70.52,63923.6,23.2,-0.98406,2e-05,1.15662]
[1780581518356,70.52,63939.68,23.2,-0.98374,2e-05,1.17656]
[1780581519363,70.52,63943.66,23.2,-0.98367,2e-05,1.18154]
[1780581520370,70.52,63941.24,23.2,-0.98371,2e-05,1.17851]
[1780581521398,70.52,63943.45,23.2,-0.98367,2e-05,1.18128]
[1780581522184,70.52,63943.45,23.2,-0.98367,2e-05,1.18128]
[1780581522388,70.52,63975.22,23.2,-0.98303,2e-05,1.22159]
[1780581523395,70.52,63963.51,23.2,-0.98327,2e-05,1.20661]
[1780581524404,70.52,64007.03,23.2,-0.98236,2e-05,1.263]
[1780581525415,70.52,64012.49,23.2,-0.98224,2e-05,1.27021]
[1780581525917,70.52,64012.49,23.2,-0.98224,2e-05,1.27021]
[1780581526420,70.52,64006.15,23.2,-0.98238,2e-05,1.26169]
[1780581527427,70.52,64011.07,23.2,-0.98228,2e-05,1.26791]
[1780581528435,70.52,64007.71,23.2,-0.98235,2e-05,1.26345]
[1780581529442,70.52,64003.81,23.2,-0.98244,2e-05,1.25829]
[1780581531456,70.52,64001.16,23.2,-0.98249,2e-05,1.2548]
[1780581532463,70.52,63986.51,23.2,-0.9828,2e-05,1.23569]
[1780581533470,70.52,63987.13,23.2,-0.98279,2e-05,1.2365]
[1780581535027,70.52,63987.13,23.2,-0.98279,2e-05,1.2365]
[1780581535055,70.52,63979.91,23.2,-0.98294,2e-05,1.22716]
[1780581535517,70.52,63973.39,23.2,-0.98307,2e-05,1.21877]
[1780581536491,70.52,63969.39,23.2,-0.98315,2e-05,1.21365]
[1780581537498,70.52,63966.73,23.2,-0.98321,2e-05,1.21025]
[1780581539284,70.52,63966.73,23.2,-0.98321,2e-05,1.21025]
[1780581539386,70.52,64000.57,23.2,-0.98251,2e-05,1.25403]
[1780581539841,70.52,64000.57,23.2,-0.98251,2e-05,1.25403]
[1780581539942,70.52,63997.98,23.2,-0.98256,2e-05,1.25063]
[1780581540522,70.52,63998.63,23.2,-0.98255,2e-05,1.25148]
[1780581542368,70.52,63998.63,23.2,-0.98255,2e-05,1.25148]
[1780581542386,70.52,64051.39,23.2,-0.9814,2e-05,1.32204]
[1780581542543,70.52,64048.05,23.2,-0.98148,2e-05,1.31749]
[1780581543549,70.52,64045.24,23.2,-0.98154,2e-05,1.31366]
[1780581544842,70.52,64045.24,23.2,-0.98154,2e-05,1.31366]
[1780581544934,70.52,64034.07,23.2,-0.98179,2e-05,1.29845]
[1780581545999,70.52,64034.07,23.2,-0.98179,2e-05,1.29845]
[1780581546025,70.52,64052.75,23.2,-0.98138,2e-05,1.32379]
[1780581546573,70.52,64071.82,23.2,-0.98095,2e-05,1.34998]
[1780581547580,70.51,64071.13,23.2,-0.98097,2e-05,1.3489]
[1780581549192,70.51,64071.13,23.2,-0.98097,2e-05,1.3489]
[1780581549285,70.51,64074.54,23.2,-0.98089,2e-05,1.35347]
[1780581549610,70.51,64085.87,23.2,-0.98064,2e-05,1.36913]
[1780581550612,70.51,64125.28,23.2,-0.97971,2e-05,1.42525]
[1780581552076,70.51,64125.28,23.2,-0.97971,2e-05,1.42525]
[1780581552169,70.51,64113.06,23.2,-0.98,2e-05,1.40766]
[1780581552629,70.51,64109.8,23.2,-0.98008,2e-05,1.403]
[1780581554400,70.51,64109.8,23.2,-0.98008,2e-05,1.403]
[1780581553635,70.51,64094.15,23.2,-0.98044,2e-05,1.38078]
[1780581554652,70.51,64085.5,23.2,-0.98064,2e-05,1.36861]
[1780581555700,70.51,64074.83,23.2,-0.98089,2e-05,1.35371]
[1780581556658,70.51,64052.65,23.2,-0.98139,2e-05,1.32314]
[1780581557665,70.51,64056.78,23.2,-0.98129,2e-05,1.32879]
[1780581559507,70.51,64056.78,23.2,-0.98129,2e-05,1.32879]
[1780581558673,70.51,64067.44,23.2,-0.98106,2e-05,1.34347]
[1780581559679,70.51,64065.37,23.2,-0.9811,2e-05,1.34061]
[1780581561270,70.51,64065.37,23.2,-0.9811,2e-05,1.34061]
[1780581561371,70.51,64059.31,23.2,-0.98124,2e-05,1.33226]
[1780581561699,70.51,64063.73,23.2,-0.98114,2e-05,1.33835]
[1780581562706,70.51,64060.37,23.2,-0.98121,2e-05,1.33372]
[1780581565908,70.51,64073.24,23.2,-0.98093,2e-05,1.35137]
[1780581566814,70.51,64085.23,23.2,-0.98065,2e-05,1.36809]
[1780581567752,70.51,64085.32,23.2,-0.98066,2e-05,1.36792]
[1780581569835,70.5,64089.52,23.2,-0.98056,2e-05,1.37362]
[1780581570775,70.5,64083.22,23.2,-0.98071,2e-05,1.36459]
[1780581572789,70.5,64076.08,23.2,-0.98093,2e-05,1.35089]
[1780581574946,70.49,64068.09,23.2,-0.98111,2e-05,1.33948]
[1780581575859,70.49,64102.56,23.2,-0.98032,2e-05,1.38754]
[1780581576853,70.49,64096.55,23.2,-0.98047,2e-05,1.37865]
[1780581577860,70.48,64091.27,23.2,-0.9806,2e-05,1.371]
[1780581579874,70.48,64096.61,23.2,-0.98048,2e-05,1.37812]
[1780581580881,70.48,64092.28,23.2,-0.98058,2e-05,1.37181]
[1780581582895,70.47,64107.62,23.2,-0.98023,2e-05,1.3931]
[1780581583904,70.47,64104.72,23.2,-0.9803,2e-05,1.38874]
[1780581584912,70.47,64102.22,23.2,-0.98037,2e-05,1.38497]
[1780581586926,70.46,64106.88,23.2,-0.98027,2e-05,1.39113]
[1780581587933,70.46,64109.7,23.2,-0.9802,2e-05,1.39491]
[1780581588940,70.45,64107.48,23.2,-0.98026,2e-05,1.39151]
[1780581590954,70.45,64109.64,23.2,-0.98022,2e-05,1.39412]
[1780581591961,70.45,64114.35,23.2,-0.98011,2e-05,1.40059]
[1780581593975,70.44,64116.2,23.2,-0.98007,2e-05,1.40274]
[1780581594982,70.44,64102.4,23.2,-0.9804,2e-05,1.38285]
[1780581595990,70.43,64092.68,23.2,-0.98063,2e-05,1.36894]
[1780581597005,70.43,64090.2,23.2,-0.98069,2e-05,1.36526]
[1780581597654,70.43,64090.2,23.2,-0.98069,2e-05,1.36526]
[1780581598494,70.43,64090.2,23.2,-0.98069,2e-05,1.36526]
[1780581598573,70.43,64123.91,23.2,-0.97991,2e-05,1.41293]
[1780581599021,70.43,64125.14,23.2,-0.97988,2e-05,1.4147]
[1780581600035,70.43,64135.76,23.2,-0.97962,2e-05,1.43005]
[1780581601321,70.43,64135.76,23.2,-0.97962,2e-05,1.43005]
[1780581602291,70.43,64173.91,23.2,-0.97869,2e-05,1.48623]
[1780581603109,70.43,64169.27,23.2,-0.97881,2e-05,1.47931]
[1780581604095,70.43,64182.43,23.2,-0.97848,3e-05,1.499]
[1780581605236,70.43,64170.15,23.2,-0.97878,2e-05,1.48062]
[1780581606112,70.43,64176.43,23.2,-0.97863,2e-05,1.49]
[1780581607050,70.43,64176.43,23.2,-0.97863,2e-05,1.49]
[1780581607119,70.43,64174.07,23.2,-0.97869,2e-05,1.48647]
[1780581608126,70.38,64167.6,23.2,-0.97891,2e-05,1.47281]
[1780581609014,70.38,64167.6,23.2,-0.97891,2e-05,1.47281]
[1780581609133,70.38,64171.46,23.2,-0.97883,2e-05,1.47816]
[1780581610140,70.38,64169.73,23.2,-0.97887,2e-05,1.47559]
[1780581611168,70.38,64164.27,23.2,-0.97901,2e-05,1.4671]
[1780581612156,70.38,64166.86,23.2,-0.97895,2e-05,1.47094]
[1780581613166,70.37,64169.85,23.2,-0.97888,2e-05,1.47502]
[1780581614174,70.37,64152.87,23.2,-0.9793,2e-05,1.44957]
[1780581616187,70.36,64148.67,23.2,-0.97942,2e-05,1.44271]
[1780581617194,70.36,64145.93,23.2,-0.97949,2e-05,1.43838]
[1780581618201,70.35,64138.81,23.2,-0.97966,2e-05,1.4277]
[1780581619107,70.35,64138.81,23.2,-0.97966,2e-05,1.4277]
[1780581619208,70.35,64143.23,23.2,-0.97956,2e-05,1.43381]
[1780581620230,70.34,64135.83,23.2,-0.97975,2e-05,1.42277]
[1780581621235,70.34,64132.7,23.2,-0.97983,2e-05,1.41795]
[1780581622241,70.34,64126.65,23.2,-0.97997,2e-05,1.40895]
[1780581623258,70.33,64120.27,23.2,-0.98013,2e-05,1.39953]
[1780581624261,70.33,64096.02,23.2,-0.9807,2e-05,1.36493]
[1780581625385,70.33,64096.02,23.2,-0.9807,2e-05,1.36493]
[1780581641405,70.25,64159.5,23.2,-0.97936,2e-05,1.44539]
[1780581642412,70.24,64147.98,23.2,-0.97965,2e-05,1.42822]
[1780581643419,70.21,64140.78,23.2,-0.97987,2e-05,1.41462]
[1780581644429,70.2,64142.21,23.2,-0.97984,2e-05,1.4164]
[1780581645436,70.2,64144.4,23.2,-0.9798,2e-05,1.4193]
[1780581646448,70.2,64135.08,23.2,-0.98002,2e-05,1.40558]
[1780581647455,70.19,64133.35,23.2,-0.98007,2e-05,1.40282]
[1780581648465,70.19,64131.05,23.2,-0.98013,2e-05,1.39927]
[1780581649471,70.19,64105.39,23.2,-0.98073,2e-05,1.36263]
[1780581650525,70.19,64099.15,23.2,-0.98088,2e-05,1.35366]
[1780581651367,70.19,64099.15,23.2,-0.98088,2e-05,1.35366]
[1780581651494,70.18,64138.94,23.2,-0.97995,2e-05,1.40994]
[1780581652501,70.18,64145.1,23.2,-0.97981,2e-05,1.41868]
[1780581653508,70.18,64146.21,23.2,-0.97979,2e-05,1.42002]
[1780581654469,70.18,64146.21,23.2,-0.97979,2e-05,1.42002]
[1780581654515,70.18,64150.64,23.2,-0.97968,2e-05,1.42618]
[1780581655522,70.17,64147.47,23.2,-0.97976,2e-05,1.4213]
[1780581656499,70.17,64147.47,23.2,-0.97976,2e-05,1.4213]
[1780581656761,70.17,64147.47,23.2,-0.97976,2e-05,1.4213]
[1780581656780,70.17,64142.24,23.2,-0.97989,2e-05,1.41345]
[1780581657536,70.17,64135.24,23.2,-0.98007,2e-05,1.40309]
[1780581658543,70.16,64108.68,23.2,-0.98069,2e-05,1.36508]
[1780581659327,70.16,64108.68,23.2,-0.98069,2e-05,1.36508]
[1780581659550,70.16,64092.28,23.2,-0.98107,2e-05,1.34192]
[1780581660557,70.16,64095.29,23.2,-0.981,2e-05,1.34592]
[1780581661564,70.16,64095.5,23.2,-0.981,2e-05,1.34607]
[1780581662448,70.16,64095.5,23.2,-0.981,2e-05,1.34607]
[1780581662571,70.15,64104.25,23.2,-0.9808,2e-05,1.35815]
[1780581663582,70.15,64100.21,23.2,-0.9809,2e-05,1.35249]
[1780581664589,70.15,64099.35,23.2,-0.98092,2e-05,1.35098]
[1780581666604,70.15,64123.31,23.2,-0.98037,2e-05,1.38442]
[1780581668619,70.14,64113.23,23.2,-0.98061,2e-05,1.36977]
[1780581669626,70.14,64108.77,23.2,-0.98072,2e-05,1.36328]
[1780581670633,70.14,64109.58,23.2,-0.9807,2e-05,1.36423]
[1780581672648,70.13,64105.37,23.2,-0.98081,2e-05,1.35796]
[1780581673654,70.13,64116.52,23.2,-0.98055,2e-05,1.37348]
[1780581674661,70.13,64111.56,23.2,-0.98067,2e-05,1.36631]
[1780581675668,70.13,64121.47,23.2,-0.98044,2e-05,1.38013]
[1780581676675,70.13,64145.53,23.2,-0.97988,2e-05,1.41441]
[1780581677697,70.12,64153.61,23.2,-0.97969,2e-05,1.42591]
[1780581678697,70.12,64149.98,23.2,-0.97978,2e-05,1.42038]
[1780581679703,70.12,64146.97,23.2,-0.97986,2e-05,1.41573]
[1780581680710,70.11,64143.31,23.2,-0.97995,2e-05,1.41017]
[1780581681717,70.11,64158.14,23.2,-0.9796,2e-05,1.43142]
[1780581683731,70.1,64157.35,23.2,-0.97963,2e-05,1.42971]
[1780581684737,70.1,64165.23,23.2,-0.97944,2e-05,1.44093]
[1780581685745,70.1,64158.22,23.2,-0.97962,2e-05,1.43039]
[1780581686752,70.09,64168.84,23.2,-0.97936,2e-05,1.44563]
[1780581687759,70.09,64175.71,23.2,-0.9792,2e-05,1.45546]
[1780581688766,70.09,64197.4,23.2,-0.97867,3e-05,1.48746]
[1780581689774,70.08,64184.65,23.2,-0.97899,2e-05,1.46806]
[1780581690781,70.04,64185.79,23.2,-0.97903,2e-05,1.46589]
[1780581691788,70.03,64200.66,23.2,-0.97871,3e-05,1.48421]
[1780581692795,70.03,64192.92,23.2,-0.97891,2e-05,1.47227]
[1780581693802,70.03,64198.64,23.2,-0.97877,3e-05,1.48044]
[1780581694809,70.02,64186.9,23.2,-0.97907,2e-05,1.46256]
[1780581695327,70.02,64186.9,23.2,-0.97907,2e-05,1.46256]
[1780581695816,70.02,64164.79,23.2,-0.97962,2e-05,1.42963]
[1780581696830,70.01,64170.56,23.2,-0.97949,2e-05,1.43773]
[1780581697860,70.01,64179.16,23.2,-0.97928,2e-05,1.45009]
[1780581698845,70.01,64199.26,23.2,-0.97879,3e-05,1.47967]
[1780581699411,70.01,64199.26,23.2,-0.97879,3e-05,1.47967]
[1780581699852,70.0,64204.59,23.2,-0.97866,3e-05,1.48735]
[1780581700862,69.96,64201.26,23.2,-0.97881,3e-05,1.47861]
[1780581701869,69.92,64199.67,23.2,-0.97891,2e-05,1.47244]
[1780581702890,69.88,64201.63,23.2,-0.97892,2e-05,1.47175]
[1780581703897,69.87,64204.34,23.2,-0.97886,2e-05,1.47545]
[1780581704904,69.83,64201.84,23.2,-0.97898,2e-05,1.46815]
[1780581705911,69.79,64189.53,23.2,-0.97935,2e-05,1.44633]
[1780581706917,69.79,64197.01,23.2,-0.97917,2e-05,1.45706]
[1780581707925,69.79,64198.12,23.2,-0.97915,2e-05,1.4584]
[1780581708933,69.78,64198.49,23.2,-0.97914,2e-05,1.45862]
[1780581709941,69.78,64193.88,23.2,-0.97926,2e-05,1.45145]
[1780581710948,69.77,64195.67,23.2,-0.97922,2e-05,1.45377]
[1780581713977,69.76,64200.4,23.2,-0.97912,2e-05,1.45982]
[1780581714984,69.76,64207.47,23.2,-0.97895,2e-05,1.47004]
[1780581716998,69.75,64207.09,23.2,-0.97898,2e-05,1.46879]
[1780581718005,69.71,64210.32,23.2,-0.97895,2e-05,1.4701]
[1780581719012,69.67,64200.75,23.2,-0.97925,2e-05,1.45243]
[1780581720026,69.63,64198.21,23.2,-0.97937,2e-05,1.44527]
[1780581721032,69.63,64196.76,23.2,-0.97941,2e-05,1.44281]
[1780581722039,69.63,64187.99,23.2,-0.97963,2e-05,1.42959]
[1780581723048,69.62,64165.8,23.2,-0.98017,2e-05,1.39701]
[1780581724052,69.62,64149.98,23.2,-0.98054,2e-05,1.37406]
[1780581725060,69.62,64162.46,23.2,-0.98025,2e-05,1.3917]
[1780581726067,69.62,64168.13,23.2,-0.98012,2e-05,1.39969]
[1780581727074,69.61,64166.73,23.2,-0.98016,2e-05,1.39746]
[1780581728081,69.61,64164.7,23.2,-0.98022,2e-05,1.39408]
[1780581729094,69.61,64166.69,23.2,-0.98017,2e-05,1.39674]
[1780581730100,69.6,64177.73,23.2,-0.97991,2e-05,1.41251]
[1780581731107,69.6,64176.55,23.2,-0.97994,2e-05,1.41054]
[1780581732114,69.6,64170.94,23.2,-0.98008,2e-05,1.40216]
[1780581733120,69.59,64168.11,23.2,-0.98015,2e-05,1.39784]
[1780581735135,69.59,64155.53,23.2,-0.98046,2e-05,1.37955]
[1780581736143,69.59,64149.71,23.2,-0.9806,2e-05,1.37084]
[1780581737150,69.59,64156.8,23.2,-0.98043,2e-05,1.38096]
[1780581738156,69.58,64154.95,23.2,-0.98048,2e-05,1.37794]
[1780581739172,69.58,64148.09,23.2,-0.98065,2e-05,1.36799]
[1780581741177,69.58,64148.44,23.2,-0.98064,2e-05,1.36813]
[1780581742190,69.57,64144.94,23.2,-0.98073,2e-05,1.363]
[1780581743191,69.57,64143.42,23.2,-0.98077,2e-05,1.36067]
[1780581744198,69.57,64136.46,23.2,-0.98093,2e-05,1.35069]
[1780581745205,69.57,64140.52,23.2,-0.98084,2e-05,1.35626]
[1780581746212,69.57,64157.36,23.2,-0.98045,2e-05,1.38004]
[1780581747219,69.57,64163.25,23.2,-0.98031,2e-05,1.38833]
[1780581748226,69.56,64156.91,23.2,-0.98046,2e-05,1.37905]
[1780581749233,69.56,64147.43,23.2,-0.98069,2e-05,1.36555]
[1780581750241,69.56,64152.98,23.2,-0.98056,2e-05,1.37305]
[1780581751248,69.56,64157.67,23.2,-0.9805,2e-05,1.37618]
[1780581753262,69.55,64151.25,23.2,-0.98065,2e-05,1.36686]
[1780581754404,69.55,64154.19,23.2,-0.98059,2e-05,1.37085]
[1780581755276,69.55,64161.8,23.2,-0.98041,2e-05,1.38172]
[1780581757294,69.55,64161.8,23.2,-0.98041,2e-05,1.38172]
[1780581756316,69.55,64158.8,23.2,-0.98048,2e-05,1.37725]
[1780581759349,69.55,64178.71,23.2,-0.98001,2e-05,1.40574]
[1780581760564,69.55,64178.71,23.2,-0.98001,2e-05,1.40574]
[1780581760350,69.55,64173.68,23.2,-0.98014,2e-05,1.39845]
[1780581762446,69.55,64201.85,23.2,-0.97946,2e-05,1.43942]
[1780581763453,69.54,64219.33,23.2,-0.97903,2e-05,1.46489]
[1780581764468,69.5,64218.25,23.2,-0.97912,2e-05,1.45992]
[1780581765476,69.47,64209.19,23.2,-0.9794,2e-05,1.44319]
[1780581766482,69.46,64197.67,23.2,-0.97968,2e-05,1.4259]
[1780581767489,69.46,64189.92,23.2,-0.97988,2e-05,1.41429]
[1780581768496,69.46,64187.32,23.2,-0.97994,2e-05,1.41025]
[1780581770513,69.45,64180.28,23.2,-0.98012,2e-05,1.39954]
[1780581771519,69.45,64178.31,23.2,-0.98017,2e-05,1.39647]
[1780581775548,69.44,64174.07,23.2,-0.98029,2e-05,1.38949]
[1780581776555,69.44,64165.2,23.2,-0.9805,2e-05,1.37655]
[1780581777566,69.43,64161.53,23.2,-0.98059,2e-05,1.37113]
[1780581778573,69.43,64154.17,23.2,-0.98076,2e-05,1.36049]
[1780581779581,69.43,64163.93,23.2,-0.98054,2e-05,1.37423]
[1780581780593,69.43,64174.13,23.2,-0.9803,2e-05,1.38868]
[1780581781599,69.43,64186.45,23.2,-0.98001,2e-05,1.4063]
[1780581782606,69.42,64187.98,23.2,-0.97998,2e-05,1.4083]
[1780581784622,69.42,64177.14,23.2,-0.98024,2e-05,1.39212]
[1780581785637,69.41,64206.4,23.2,-0.97954,2e-05,1.43461]
[1780581786643,69.41,64217.92,23.2,-0.97926,2e-05,1.45141]
[1780581787650,69.41,64214.61,23.2,-0.97935,2e-05,1.44617]
[1780581789663,69.4,64212.01,23.2,-0.97942,2e-05,1.44171]
[1780581790671,69.4,64203.18,23.2,-0.97964,2e-05,1.42838]
[1780581791678,69.39,64200.07,23.2,-0.97972,2e-05,1.42354]
[1780581792685,69.39,64205.57,23.2,-0.9796,2e-05,1.4311]
[1780581794698,69.38,64199.19,23.2,-0.97977,2e-05,1.42068]
[1780581795706,69.37,64193.95,23.2,-0.97991,2e-05,1.41249]
[1780581796713,69.36,64196.0,23.2,-0.97987,2e-05,1.41496]
[1780581797720,69.36,64205.74,23.2,-0.97964,2e-05,1.42873]
[1780581798726,69.35,64206.12,23.2,-0.97964,2e-05,1.42876]
[1780581799734,69.35,64197.54,23.2,-0.97986,2e-05,1.41565]
[1780581800742,69.34,64195.53,23.2,-0.97991,2e-05,1.41219]
[1780581801748,69.33,64191.13,23.2,-0.98003,2e-05,1.40525]
[1780581802755,69.33,64178.11,23.2,-0.98035,2e-05,1.38589]
[1780581803762,69.32,64172.85,23.2,-0.98048,2e-05,1.37782]
[1780581804769,69.26,64169.41,23.2,-0.98065,2e-05,1.3678]
[1780581805777,69.2,64176.04,23.2,-0.98057,2e-05,1.37218]
[1780581806784,69.14,64170.88,23.2,-0.98078,2e-05,1.35972]
[1780581809806,68.97,64160.15,23.2,-0.98128,2e-05,1.3294]
[1780581810813,68.96,64146.52,23.2,-0.9816,2e-05,1.30989]
[1780581811820,68.95,64146.74,23.2,-0.98164,2e-05,1.3064]
[1780581812827,68.95,64149.06,23.2,-0.9816,2e-05,1.30911]
[1780581813834,68.94,64145.21,23.2,-0.9817,2e-05,1.30328]
[1780581815848,68.94,64135.68,23.2,-0.98191,2e-05,1.29006]
[1780581816856,68.94,64133.4,23.2,-0.98196,2e-05,1.2869]
[1780581817863,68.94,64124.68,23.2,-0.98216,2e-05,1.2748]
[1780581818870,68.94,64118.87,23.2,-0.98229,2e-05,1.26678]
[1780581819876,68.94,64117.29,23.2,-0.98232,2e-05,1.26464]
[1780581820917,68.94,64098.9,23.2,-0.98272,2e-05,1.23999]
[1780581821894,68.94,64095.5,23.2,-0.98279,2e-05,1.23548]
[1780581822901,68.94,64093.51,23.2,-0.98283,2e-05,1.23284]
[1780581823909,68.94,64083.42,23.2,-0.98305,2e-05,1.21953]
[1780581824916,68.94,64076.42,23.2,-0.98319,2e-05,1.21037]
[1780581826930,68.94,64074.47,23.2,-0.98323,2e-05,1.20783]
[1780581827937,68.94,64080.52,23.2,-0.98311,2e-05,1.21573]
[1780581828944,68.94,64083.82,23.2,-0.98304,2e-05,1.22006]
[1780581829951,68.94,64087.26,23.2,-0.98297,2e-05,1.22459]
[1780581830957,68.94,64083.06,23.2,-0.98305,2e-05,1.21906]
[1780581831965,68.94,64098.01,23.2,-0.98274,2e-05,1.23881]
[1780581832972,68.94,64104.74,23.2,-0.98259,2e-05,1.24778]
[1780581833979,68.94,64101.79,23.2,-0.98266,2e-05,1.24384]
[1780581834985,68.94,64094.53,23.2,-0.98281,2e-05,1.23419]
[1780581835993,68.94,64090.35,23.2,-0.9829,2e-05,1.22866]
[1780581838017,68.94,64085.27,23.2,-0.98301,2e-05,1.22197]
[1780581840032,68.94,64081.65,23.2,-0.98308,2e-05,1.21721]
[1780581841039,68.94,64083.56,23.2,-0.98304,2e-05,1.21972]
[1780581842047,68.94,64089.27,23.2,-0.98292,2e-05,1.22724]
[1780581843061,68.94,64077.5,23.2,-0.98317,2e-05,1.21178]
[1780581844073,68.94,64047.85,23.2,-0.98378,2e-05,1.17351]
[1780581845083,68.94,64052.54,23.2,-0.98369,2e-05,1.1795]
[1780581846099,68.94,64061.38,23.2,-0.98351,2e-05,1.19085]
[1780581847531,68.94,64054.42,23.2,-0.98365,2e-05,1.18191]
[1780581848871,68.94,64053.17,23.2,-0.98367,2e-05,1.18031]
[1780581849122,68.94,64054.48,23.2,-0.98365,2e-05,1.18198]
[1780581850133,68.94,64040.66,23.2,-0.98393,2e-05,1.16437]
[1780581852147,68.94,64036.74,23.2,-0.98401,2e-05,1.15941]
[1780581853154,68.94,64021.7,23.2,-0.9843,2e-05,1.14054]
[1780581854349,68.94,64021.7,23.2,-0.9843,2e-05,1.14054]
[1780581854431,68.94,64014.37,23.2,-0.98445,2e-05,1.13142]
[1780581855182,68.94,64024.72,23.2,-0.98424,2e-05,1.14431]
[1780581856813,68.94,64030.06,23.2,-0.98414,2e-05,1.151]
[1780581856935,68.94,64030.06,23.2,-0.98414,2e-05,1.151]
[1780581857193,68.94,64037.25,23.2,-0.984,2e-05,1.16006]
[1780581858743,68.94,64037.25,23.2,-0.984,2e-05,1.16006]
[1780581858840,68.94,64035.92,23.2,-0.98402,2e-05,1.15838]
[1780581859204,68.94,64034.28,23.2,-0.98405,2e-05,1.15631]
[1780581860216,68.94,64056.07,23.2,-0.98361,2e-05,1.18402]
[1780581861225,68.94,64058.44,23.2,-0.98357,2e-05,1.18707]
[1780581862886,68.94,64058.44,23.2,-0.98357,2e-05,1.18707]
[1780581862232,68.94,64056.36,23.2,-0.98361,2e-05,1.1844]
[1780581863814,68.94,64056.36,23.2,-0.98361,2e-05,1.1844]
[1780581863851,68.94,64042.7,23.2,-0.98389,2e-05,1.16696]
[1780581864246,68.94,64029.08,23.2,-0.98416,2e-05,1.14977]
[1780581865253,68.94,64023.01,23.2,-0.98428,2e-05,1.14217]
[1780581866848,68.94,64023.01,23.2,-0.98428,2e-05,1.14217]
[1780581866903,68.94,64026.2,23.2,-0.98422,2e-05,1.14616]
[1780581867383,68.94,64026.2,23.2,-0.98422,2e-05,1.14616]
[1780581867480,68.94,64046.87,23.2,-0.9838,2e-05,1.17226]
[1780581868275,68.94,64037.1,23.2,-0.984,2e-05,1.15987]
[1780581869282,68.94,64041.29,23.2,-0.98391,2e-05,1.16517]
[1780581870289,68.94,64040.45,23.2,-0.98393,2e-05,1.1641]
[1780581871296,68.94,64041.02,23.2,-0.98396,2e-05,1.16177]
[1780581872303,68.94,64031.98,23.2,-0.98414,2e-05,1.15037]
[1780581873310,68.94,64038.3,23.2,-0.98401,2e-05,1.15833]
[1780581874318,68.94,64032.78,23.2,-0.98413,2e-05,1.15138]
[1780581875326,68.94,64029.33,23.2,-0.98419,2e-05,1.14705]
[1780581876332,68.94,64015.02,23.2,-0.98448,2e-05,1.12923]
[1780581877340,68.94,64029.06,23.2,-0.9842,2e-05,1.14671]
[1780581878345,68.94,64023.4,23.2,-0.98431,2e-05,1.13964]
[1780581879353,68.94,64021.14,23.2,-0.98436,2e-05,1.13682]
[1780581880360,68.94,64018.94,23.2,-0.9844,2e-05,1.13409]
[1780581882144,68.94,64019.45,23.2,-0.98439,2e-05,1.13472]
[1780581882382,68.94,64009.82,23.2,-0.98458,2e-05,1.1228]
[1780581883390,68.94,64005.15,23.2,-0.98467,2e-05,1.11706]
[1780581884400,68.94,64002.59,23.2,-0.98472,2e-05,1.11392]
[1780581885626,68.94,64002.59,23.2,-0.98472,2e-05,1.11392]
[1780581885634,68.94,64000.68,23.2,-0.98475,2e-05,1.11158]
[1780581887418,68.94,63990.37,23.2,-0.98495,2e-05,1.09903]
[1780581888425,68.94,63987.45,23.2,-0.98501,2e-05,1.0955]
[1780581889432,68.94,63991.32,23.2,-0.98493,2e-05,1.10019]
[1780581890439,68.94,63988.19,23.2,-0.98499,2e-05,1.09639]
[1780581892453,68.94,63985.4,23.2,-0.98505,2e-05,1.09302]
[1780581893461,68.94,63979.15,23.2,-0.98516,2e-05,1.0855]
[1780581894467,68.94,63977.15,23.2,-0.9852,2e-05,1.0831]
[1780581895474,68.94,63966.81,23.2,-0.98539,2e-05,1.07077]
[1780581896484,68.94,63962.18,23.2,-0.98548,2e-05,1.06528]
[1780581897491,68.94,63971.1,23.2,-0.98531,2e-05,1.07587]
[1780581899505,68.94,63973.42,23.2,-0.98527,2e-05,1.07864]
[1780581900512,68.94,63969.58,23.2,-0.98534,2e-05,1.07406]
[1780581902529,68.94,63972.38,23.2,-0.98529,2e-05,1.0774]
[1780581903536,68.94,63974.91,23.2,-0.98524,2e-05,1.08042]
[1780581904543,68.94,63978.27,23.2,-0.98518,2e-05,1.08444]
[1780581905551,68.94,63988.43,23.2,-0.98499,2e-05,1.09668]
[1780581906557,68.94,63978.19,23.2,-0.98518,2e-05,1.08435]
[1780581907627,68.94,63972.9,23.2,-0.98528,2e-05,1.07802]
[1780581908583,68.94,63966.62,23.2,-0.9854,2e-05,1.07054]
[1780581909590,68.94,63959.6,23.2,-0.98553,2e-05,1.06223]
[1780581910597,68.94,63958.57,23.2,-0.98555,2e-05,1.06102]
[1780581912616,68.94,63950.76,23.2,-0.98569,2e-05,1.05184]
[1780581913632,68.94,63900.09,23.2,-0.98659,2e-05,0.9938]
[1780581914844,68.94,63900.09,23.2,-0.98659,2e-05,0.9938]
[1780581915037,68.94,63900.09,23.2,-0.98659,2e-05,0.9938]
[1780581914931,68.94,63902.2,23.2,-0.98655,2e-05,0.99616]
[1780581915656,68.94,63913.36,23.2,-0.98636,2e-05,1.00875]
[1780581916660,68.94,63925.83,23.2,-0.98614,2e-05,1.02296]
[1780581917373,68.94,63925.83,23.2,-0.98614,2e-05,1.02296]
[1780581917667,68.94,63923.65,23.2,-0.98618,2e-05,1.02046]
[1780581918682,68.94,63921.47,23.2,-0.98622,2e-05,1.01797]
[1780581919391,68.94,63921.47,23.2,-0.98622,2e-05,1.01797]
[1780581919688,68.94,63915.03,23.2,-0.98633,2e-05,1.01064]
[1780581920699,68.94,63919.09,23.2,-0.98626,2e-05,1.01526]
[1780581921289,68.94,63919.09,23.2,-0.98626,2e-05,1.01526]
[1780581921710,68.94,63907.96,23.2,-0.98645,2e-05,1.00264]
[1780581922716,68.94,63899.87,23.2,-0.98659,2e-05,0.99355]
[1780581923259,68.94,63899.87,23.2,-0.98659,2e-05,0.99355]
[1780581923871,68.94,63899.87,23.2,-0.98659,2e-05,0.99355]
[1780581923872,68.94,63897.65,23.2,-0.98663,2e-05,0.99107]
[1780581924730,68.94,63914.68,23.2,-0.98633,2e-05,1.01025]
[1780581925737,68.94,63925.64,23.2,-0.98614,2e-05,1.02274]
[1780581926744,68.94,63914.78,23.2,-0.98633,2e-05,1.01036]
[1780581927757,68.94,63913.72,23.2,-0.98635,2e-05,1.00916]
[1780581928781,68.94,63908.31,23.2,-0.98645,2e-05,1.00304]
[1780581929785,68.94,63912.09,23.2,-0.98638,2e-05,1.00731]
[1780581930792,68.94,63906.38,23.2,-0.98648,2e-05,1.00086]
[1780581931725,68.94,63906.38,23.2,-0.98648,2e-05,1.00086]
[1780581931809,68.94,63917.47,23.2,-0.98632,2e-05,1.01062]
[1780581932809,68.94,63926.44,23.2,-0.98616,2e-05,1.02084]
[1780581933816,68.94,63920.46,23.2,-0.98627,2e-05,1.01402]
[1780581934823,68.94,63909.55,23.2,-0.98646,2e-05,1.00166]
[1780581935724,68.94,63909.55,23.2,-0.98646,2e-05,1.00166]
[1780581935830,68.94,63923.28,23.2,-0.98622,2e-05,1.01723]
[1780581936837,68.94,63921.75,23.2,-0.98625,2e-05,1.01549]
[1780581937844,68.94,63926.43,23.2,-0.98616,2e-05,1.02083]
[1780581938852,68.94,63937.67,23.2,-0.98596,2e-05,1.03376]
[1780581939858,68.94,63936.56,23.2,-0.98598,2e-05,1.03248]
[1780581940865,68.94,63930.46,23.2,-0.98609,2e-05,1.02545]
[1780581941872,68.94,63932.64,23.2,-0.98605,2e-05,1.02796]
[1780581942879,68.94,63938.92,23.2,-0.98594,2e-05,1.0352]
[1780581943886,68.94,63929.66,23.2,-0.98611,2e-05,1.02453]
[1780581944895,68.94,63926.29,23.2,-0.98617,2e-05,1.02067]
[1780581947916,68.94,63917.78,23.2,-0.98632,2e-05,1.01097]
[1780581948928,68.94,63931.99,23.2,-0.98606,2e-05,1.02721]
[1780581950954,68.94,63937.49,23.2,-0.98597,2e-05,1.03355]
[1780581951846,68.94,63937.49,23.2,-0.98597,2e-05,1.03355]
[1780581951960,68.94,63991.33,23.2,-0.98497,2e-05,1.09725]
[1780581952967,68.94,64010.21,23.2,-0.98461,2e-05,1.12029]
[1780581954055,68.94,64010.21,23.2,-0.98461,2e-05,1.12029]
[1780581953974,68.94,64020.22,23.2,-0.98441,2e-05,1.13266]
[1780581955109,68.94,64020.22,23.2,-0.98441,2e-05,1.13266]
[1780581954985,68.94,64028.51,23.2,-0.98425,2e-05,1.14299]
[1780581955991,68.94,64038.39,23.2,-0.98405,2e-05,1.15539]
[1780581957003,68.94,64038.39,23.2,-0.98405,2e-05,1.15539]
[1780581957072,68.94,64046.45,23.2,-0.98389,2e-05,1.16558]
[1780581958013,68.94,64052.12,23.2,-0.98378,2e-05,1.1728]
[1780581959015,68.94,64052.12,23.2,-0.98378,2e-05,1.1728]
[1780581959082,68.94,64061.64,23.2,-0.98358,2e-05,1.18498]
[1780581960028,68.94,64074.31,23.2,-0.98332,2e-05,1.20135]
[1780581961028,68.94,64084.18,23.2,-0.98312,2e-05,1.21423]
[1780581962036,68.94,64085.15,23.2,-0.98309,2e-05,1.2155]
[1780581963006,68.94,64085.15,23.2,-0.98309,2e-05,1.2155]
[1780581963063,68.94,64085.03,23.2,-0.9831,2e-05,1.21534]
[1780581964059,68.94,64082.19,23.2,-0.98316,2e-05,1.21162]
[1780581965001,68.94,64082.19,23.2,-0.98316,2e-05,1.21162]
[1780581965065,68.94,64083.62,23.2,-0.98313,2e-05,1.21349]
[1780581965993,68.94,64083.62,23.2,-0.98313,2e-05,1.21349]
[1780581966076,68.94,64078.9,23.2,-0.98323,2e-05,1.20733]
[1780581967082,68.94,64068.67,23.2,-0.98344,2e-05,1.19404]
[1780581967457,68.94,64068.67,23.2,-0.98344,2e-05,1.19404]
[1780581968088,68.94,64079.04,23.2,-0.98322,2e-05,1.20751]
[1780581969095,68.94,64085.23,23.2,-0.98309,2e-05,1.2156]
[1780581970102,68.94,64084.39,23.2,-0.98311,2e-05,1.2145]
[1780581971108,68.94,64078.68,23.2,-0.98323,2e-05,1.20704]
[1780581971447,68.94,64078.68,23.2,-0.98323,2e-05,1.20704]
[1780581972116,68.94,64076.99,23.2,-0.98327,2e-05,1.20484]
[1780581973293,68.94,64076.99,23.2,-0.98327,2e-05,1.20484]
[1780581973123,68.94,64080.88,23.2,-0.98318,2e-05,1.20991]
[1780581975137,68.94,64099.29,23.2,-0.9828,2e-05,1.23414]
[1780581976147,68.94,64116.01,23.2,-0.98244,2e-05,1.25647]
[1780581977154,68.94,64137.39,23.2,-0.98197,2e-05,1.28547]
[1780581978200,68.94,64136.65,23.2,-0.98198,2e-05,1.28446]
[1780581979187,68.94,64133.31,23.2,-0.98206,2e-05,1.27989]
[1780581980190,68.94,64123.73,23.2,-0.98227,2e-05,1.26687]
[1780581981197,68.94,64126.07,23.2,-0.98222,2e-05,1.27003]
[1780581982204,68.94,64135.29,23.2,-0.98201,2e-05,1.28258]
[1780581984043,68.94,64135.05,23.2,-0.98202,2e-05,1.28225]
[1780581984218,68.94,64128.7,23.2,-0.98216,2e-05,1.27359]
[1780581985225,68.94,64130.26,23.2,-0.98212,2e-05,1.27571]
[1780581986233,68.94,64137.48,23.2,-0.98197,2e-05,1.28556]
[1780581987240,68.94,64134.01,23.2,-0.98204,2e-05,1.28082]
[1780581987738,68.94,64134.01,23.2,-0.98204,2e-05,1.28082]
[1780581987806,68.94,64134.01,23.2,-0.98204,2e-05,1.28082]
[1780581988248,68.94,64133.06,23.2,-0.98206,2e-05,1.27951]
[1780581990261,68.94,64129.93,23.2,-0.98213,2e-05,1.27524]
[1780581991268,68.94,64131.04,23.2,-0.98215,2e-05,1.27349]
[1780581991741,68.94,64131.04,23.2,-0.98215,2e-05,1.27349]
[1780581991889,68.94,64131.04,23.2,-0.98215,2e-05,1.27349]
[1780581992300,68.94,64146.12,23.2,-0.98182,2e-05,1.29411]
[1780581993368,68.94,64157.8,23.2,-0.98155,2e-05,1.31026]
[1780581994322,68.94,64171.6,23.2,-0.98124,2e-05,1.32953]
[1780581995335,68.94,64177.09,23.2,-0.98111,2e-05,1.33723]
[1780581995626,68.94,64177.09,23.2,-0.98111,2e-05,1.33723]
[1780581996338,68.93,64189.5,23.2,-0.98083,2e-05,1.35466]
[1780581996966,68.93,64189.5,23.2,-0.98083,2e-05,1.35466]
[1780581997361,68.93,64191.67,23.2,-0.98078,2e-05,1.35762]
[1780581998389,68.93,64197.4,23.2,-0.98065,2e-05,1.36568]
[1780581999377,68.91,64195.7,23.2,-0.98071,2e-05,1.36176]
[1780581999610,68.91,64195.7,23.2,-0.98071,2e-05,1.36176]
[1780582000386,68.9,64200.06,23.2,-0.98063,2e-05,1.36658]
[1780582001423,68.89,64213.81,23.2,-0.98031,2e-05,1.38627]
[1780582002155,68.89,64213.81,23.2,-0.98031,2e-05,1.38627]
[1780582002410,68.89,64223.3,23.2,-0.98008,2e-05,1.39993]
[1780582003420,68.89,64215.91,23.2,-0.98027,2e-05,1.38895]
[1780582004425,68.89,64184.16,23.2,-0.98102,2e-05,1.34323]
[1780582005412,68.89,64184.16,23.2,-0.98102,2e-05,1.34323]
[1780582005433,68.89,64183.94,23.2,-0.98102,2e-05,1.34291]
[1780582006440,68.89,64181.12,23.2,-0.98109,2e-05,1.3387]
[1780582007447,68.88,64185.04,23.2,-0.981,2e-05,1.34415]
[1780582008455,68.88,64194.26,23.2,-0.98079,2e-05,1.35715]
[1780582009463,68.88,64188.02,23.2,-0.98094,2e-05,1.34815]
[1780582010469,68.88,64184.33,23.2,-0.98102,2e-05,1.3428]
[1780582010870,68.88,64184.33,23.2,-0.98102,2e-05,1.3428]
[1780582011476,68.88,64189.55,23.2,-0.9809,2e-05,1.3501]
[1780582013494,68.88,64185.37,23.2,-0.98101,2e-05,1.34392]
[1780582014502,68.88,64188.39,23.2,-0.98094,2e-05,1.34809]
[1780582019540,68.87,64182.57,23.2,-0.98108,2e-05,1.33926]
[1780582021557,68.87,64176.49,23.2,-0.98123,2e-05,1.33048]
[1780582022564,68.86,64162.03,23.2,-0.98156,2e-05,1.31018]
[1780582023571,68.86,64159.33,23.2,-0.98162,2e-05,1.30637]
[1780582024579,68.86,64154.29,23.2,-0.98173,2e-05,1.29935]
[1780582025586,68.86,64144.67,23.2,-0.98195,2e-05,1.28608]
[1780582026597,68.86,64136.39,23.2,-0.98213,2e-05,1.27476]
[1780582027609,68.86,64125.47,23.2,-0.98237,2e-05,1.25996]
[1780582028610,68.86,64112.04,23.2,-0.98266,2e-05,1.24194]
[1780582029616,68.86,64101.46,23.2,-0.98289,2e-05,1.22788]
[1780582030623,68.86,64095.61,23.2,-0.98301,2e-05,1.22016]
[1780582031630,68.86,64098.65,23.2,-0.98295,2e-05,1.22417]
[1780582033663,68.86,64091.48,23.2,-0.9831,2e-05,1.21473]
[1780582035677,68.86,64092.27,23.2,-0.98308,2e-05,1.21577]
[1780582037692,68.86,64084.28,23.2,-0.98325,2e-05,1.20532]
[1780582038698,68.86,64074.44,23.2,-0.98346,2e-05,1.19254]
[1780582039705,68.86,64064.81,23.2,-0.98365,2e-05,1.18013]
[1780582040712,68.86,64067.56,23.2,-0.9836,2e-05,1.18367]
[1780582041719,68.86,64068.6,23.2,-0.98358,2e-05,1.185]
[1780582043734,68.86,64087.52,23.2,-0.98318,2e-05,1.20955]
[1780582044744,68.86,64091.15,23.2,-0.98311,2e-05,1.2143]
[1780582045749,68.86,64093.53,23.2,-0.98306,2e-05,1.21743]
[1780582047469,68.86,64093.53,23.2,-0.98306,2e-05,1.21743]
[1780582047773,68.86,64104.88,23.2,-0.98282,2e-05,1.23241]
[1780582048772,68.86,64118.58,23.2,-0.98252,2e-05,1.25069]
[1780582049779,68.86,64124.21,23.2,-0.9824,2e-05,1.25826]
[1780582051504,68.86,64124.21,23.2,-0.9824,2e-05,1.25826]
[1780582051543,68.86,64128.2,23.2,-0.98236,2e-05,1.26041]
[1780582051793,68.86,64131.39,23.2,-0.98229,2e-05,1.26472]
[1780582053807,68.86,64140.57,23.2,-0.98208,2e-05,1.2772]
[1780582054814,68.86,64145.88,23.2,-0.98197,2e-05,1.28445]
[1780582055821,68.86,64147.14,23.2,-0.98194,2e-05,1.28618]
[1780582056834,68.86,64164.74,23.2,-0.98154,2e-05,1.31047]
[1780582057842,68.86,64184.75,23.2,-0.98109,2e-05,1.33852]
[1780582058849,68.86,64193.0,23.2,-0.98089,2e-05,1.35016]
[1780582059859,68.86,64187.64,23.2,-0.98102,2e-05,1.34245]
[1780582060863,68.86,64184.12,23.2,-0.9811,2e-05,1.33735]
[1780582061881,68.86,64178.74,23.2,-0.98123,2e-05,1.32966]
[1780582062885,68.86,64187.38,23.2,-0.98103,2e-05,1.34175]
[1780582063892,68.86,64185.44,23.2,-0.98108,2e-05,1.33892]
[1780582064899,68.85,64189.82,23.2,-0.98098,2e-05,1.34502]
[1780582065906,68.85,64193.35,23.2,-0.9809,2e-05,1.34993]
[1780582066913,68.85,64195.49,23.2,-0.98085,2e-05,1.35286]
[1780582068927,68.85,64199.22,23.2,-0.98077,2e-05,1.35794]
[1780582069934,68.85,64196.82,23.2,-0.98083,2e-05,1.35438]
[1780582071574,68.84,64191.19,23.2,-0.98096,2e-05,1.34611]
[1780582071948,68.84,64189.57,23.2,-0.981,2e-05,1.34381]
[1780582072955,68.84,64185.88,23.2,-0.98109,2e-05,1.33847]
[1780582073962,68.84,64176.93,23.2,-0.98129,2e-05,1.32575]
[1780582074969,68.84,64169.26,23.2,-0.98147,2e-05,1.31492]
[1780582075976,68.84,64164.57,23.2,-0.98158,2e-05,1.30831]
[1780582076983,68.84,64163.77,23.2,-0.9816,2e-05,1.30714]
[1780582077992,68.84,64158.78,23.2,-0.98171,2e-05,1.30018]
[1780582078999,68.84,64144.14,23.2,-0.98204,2e-05,1.27997]
[1780582080026,68.84,64141.84,23.2,-0.98209,2e-05,1.27683]
[1780582081039,68.84,64140.3,23.2,-0.98212,2e-05,1.27473]
[1780582082046,68.84,64149.86,23.2,-0.98191,2e-05,1.2878]
[1780582083052,68.84,64159.65,23.2,-0.98169,2e-05,1.30129]
[1780582084060,68.84,64167.52,23.2,-0.98152,2e-05,1.31217]
[1780582085602,68.84,64167.52,23.2,-0.98152,2e-05,1.31217]
[1780582085659,68.84,64175.87,23.2,-0.98133,2e-05,1.32378]
[1780582086075,68.84,64180.15,23.2,-0.98123,2e-05,1.32971]
[1780582087082,68.83,64177.64,23.2,-0.98129,2e-05,1.3261]
[1780582088089,68.83,64172.69,23.2,-0.9814,2e-05,1.31908]
[1780582089642,68.83,64172.69,23.2,-0.9814,2e-05,1.31908]
[1780582089720,68.83,64170.49,23.2,-0.98145,2e-05,1.31594]
[1780582090104,68.83,64176.08,23.2,-0.98133,2e-05,1.3237]
[1780582092117,68.83,64178.61,23.2,-0.98127,2e-05,1.3271]
[1780582093124,68.83,64183.23,23.2,-0.98117,2e-05,1.33352]
[1780582095138,68.83,64180.93,23.2,-0.98122,2e-05,1.33009]
[1780582096145,68.83,64175.08,23.2,-0.98136,2e-05,1.32179]
[1780582097152,68.83,64178.62,23.2,-0.98128,2e-05,1.32676]
[1780582098159,68.82,64182.26,23.2,-0.9812,2e-05,1.33172]
[1780582100173,68.82,64183.87,23.2,-0.98116,2e-05,1.33381]
[1780582102187,68.82,64180.85,23.2,-0.98124,2e-05,1.32937]
[1780582104201,68.82,64182.93,23.2,-0.98119,2e-05,1.33213]
[1780582105208,68.82,64190.49,23.2,-0.98102,2e-05,1.34273]
[1780582106224,68.82,64201.54,23.2,-0.98076,2e-05,1.35846]
[1780582107231,68.81,64208.74,23.2,-0.98059,2e-05,1.36854]
[1780582108260,68.81,64219.6,23.2,-0.98034,2e-05,1.38423]
[1780582109076,68.81,64219.6,23.2,-0.98034,2e-05,1.38423]
[1780582109266,68.81,64227.97,23.2,-0.98014,2e-05,1.39608]
[1780582110275,68.81,64222.53,23.2,-0.98027,2e-05,1.38795]
[1780582111286,68.81,64211.54,23.2,-0.98059,2e-05,1.36845]
[1780582111913,68.81,64211.54,23.2,-0.98059,2e-05,1.36845]
[1780582112292,68.8,64205.75,23.2,-0.98072,2e-05,1.35999]
[1780582113302,68.8,64213.77,23.2,-0.98054,2e-05,1.37151]
[1780582114308,68.8,64217.4,23.2,-0.98045,2e-05,1.37661]
[1780582115315,68.8,64221.24,23.2,-0.98036,2e-05,1.38187]
[1780582116322,68.8,64223.64,23.2,-0.98031,2e-05,1.38518]
[1780582117340,68.8,64240.4,23.2,-0.97991,2e-05,1.40968]
[1780582118347,68.79,64245.05,23.2,-0.97979,2e-05,1.41635]
[1780582119027,68.79,64245.05,23.2,-0.97979,2e-05,1.41635]
[1780582119352,68.79,64260.0,23.2,-0.97943,2e-05,1.43838]
[1780582120379,68.79,64270.68,23.2,-0.97917,3e-05,1.4539]
[1780582121397,68.79,64277.53,23.2,-0.979,3e-05,1.46424]
[1780582122412,68.78,64299.12,23.2,-0.97846,3e-05,1.49664]
[1780582123270,68.78,64299.12,23.2,-0.97846,3e-05,1.49664]
[1780582123421,68.78,64324.92,23.2,-0.97778,3e-05,1.53676]
[1780582124427,68.69,64329.81,23.2,-0.97779,3e-05,1.53633]
[1780582125193,68.69,64329.81,23.2,-0.97779,3e-05,1.53633]
[1780582125445,68.69,64328.14,23.2,-0.97784,3e-05,1.5337]
[1780582126438,68.69,64328.14,23.2,-0.97784,3e-05,1.5337]
[1780582126490,68.64,64332.48,23.2,-0.9778,3e-05,1.53571]
[1780582127473,68.63,64335.02,23.2,-0.97774,3e-05,1.53926]
[1780582128480,68.63,64337.93,23.2,-0.97767,3e-05,1.54341]
[1780582128991,68.63,64337.93,23.2,-0.97767,3e-05,1.54341]
[1780582129487,68.58,64332.12,23.2,-0.9779,3e-05,1.52978]
[1780582130500,68.58,64321.94,23.2,-0.97817,3e-05,1.51386]
[1780582131028,68.58,64321.94,23.2,-0.97817,3e-05,1.51386]
[1780582131518,68.58,64317.35,23.2,-0.97829,3e-05,1.50673]
[1780582132093,68.58,64317.35,23.2,-0.97829,3e-05,1.50673]
[1780582132760,68.58,64330.07,23.2,-0.97797,3e-05,1.52613]
[1780582133533,68.57,64324.56,23.2,-0.97812,3e-05,1.51712]
[1780582134544,68.57,64332.85,23.2,-0.9779,3e-05,1.53009]
[1780582135989,68.57,64332.85,23.2,-0.9779,3e-05,1.53009]
[1780582136741,68.57,64334.72,23.2,-0.97785,3e-05,1.53303]
[1780582136870,68.57,64334.72,23.2,-0.97785,3e-05,1.53303]
[1780582136563,68.57,64335.64,23.2,-0.97783,3e-05,1.53406]
[1780582137125,68.57,64335.64,23.2,-0.97783,3e-05,1.53406]
[1780582137572,68.57,64331.19,23.2,-0.97795,3e-05,1.52707]
[1780582139627,68.56,64325.63,23.2,-0.9781,3e-05,1.51794]
[1780582140633,68.56,64322.53,23.2,-0.97819,3e-05,1.51268]
[1780582141083,68.56,64322.53,23.2,-0.97819,3e-05,1.51268]
[1780582141684,68.56,64310.7,23.2,-0.9785,3e-05,1.49435]
[1780582142959,68.56,64317.47,23.2,-0.97832,3e-05,1.50482]
[1780582143657,68.55,64309.82,23.2,-0.97853,3e-05,1.49259]
[1780582144664,68.55,64297.63,23.2,-0.97885,3e-05,1.47351]
[1780582145255,68.55,64297.63,23.2,-0.97885,3e-05,1.47351]
[1780582145685,68.54,64286.66,23.2,-0.97914,3e-05,1.45615]
[1780582146687,68.54,64273.25,23.2,-0.97948,2e-05,1.43567]
[1780582147695,68.54,64264.53,23.2,-0.9797,2e-05,1.42239]
[1780582148702,68.53,64266.99,23.2,-0.97964,2e-05,1.42582]
[1780582149710,68.53,64265.37,23.2,-0.97969,2e-05,1.42316]
[1780582150720,68.53,64261.23,23.2,-0.97979,2e-05,1.41677]
[1780582151726,68.52,64251.2,23.2,-0.98004,2e-05,1.40173]
[1780582152733,68.52,64255.17,23.2,-0.97995,2e-05,1.40738]
[1780582154754,68.52,64286.65,23.2,-0.97917,3e-05,1.45419]
[1780582155256,68.52,64286.65,23.2,-0.97917,3e-05,1.45419]
[1780582156768,68.51,64268.95,23.2,-0.97963,2e-05,1.42681]
[1780582157775,68.51,64271.76,23.2,-0.97956,2e-05,1.43101]
[1780582158423,68.51,64271.76,23.2,-0.97956,2e-05,1.43101]
[1780582158783,68.51,64265.72,23.2,-0.97972,2e-05,1.42151]
[1780582159791,68.5,64252.65,23.2,-0.98004,2e-05,1.40194]
[1780582160798,68.5,64238.58,23.2,-0.98038,2e-05,1.38115]
[1780582161806,68.5,64237.47,23.2,-0.98041,2e-05,1.37953]
[1780582163820,68.5,64223.78,23.2,-0.98074,2e-05,1.35974]
[1780582164827,68.5,64214.96,23.2,-0.98094,2e-05,1.34698]
[1780582165834,68.5,64208.18,23.2,-0.9811,2e-05,1.33722]
[1780582166841,68.5,64207.68,23.2,-0.98112,2e-05,1.33641]
[1780582167848,68.5,64205.94,23.2,-0.98116,2e-05,1.33386]
[1780582168855,68.49,64204.18,23.2,-0.9812,2e-05,1.33128]
[1780582169862,68.49,64197.42,23.2,-0.98136,2e-05,1.32166]
[1780582170870,68.49,64193.82,23.2,-0.98144,2e-05,1.31654]
[1780582171876,68.49,64201.67,23.2,-0.98131,2e-05,1.32419]
[1780582172883,68.49,64200.3,23.2,-0.98134,2e-05,1.32219]
[1780582173890,68.49,64196.96,23.2,-0.98142,2e-05,1.31743]
[1780582174897,68.49,64182.44,23.2,-0.98175,2e-05,1.2971]
[1780582175905,68.49,64167.11,23.2,-0.98209,2e-05,1.27596]
[1780582176926,68.49,64158.7,23.2,-0.98228,2e-05,1.26445]
[1780582177925,68.49,64173.78,23.2,-0.98195,2e-05,1.2851]
[1780582179037,68.49,64173.78,23.2,-0.98195,2e-05,1.2851]
[1780582179056,68.49,64183.6,23.2,-0.98172,2e-05,1.29869]
[1780582179969,68.49,64206.47,23.2,-0.9812,2e-05,1.33073]
[1780582182990,68.49,64205.22,23.2,-0.98123,2e-05,1.32872]
[1780582183997,68.49,64206.79,23.2,-0.9812,2e-05,1.33087]
[1780582185009,68.48,64213.8,23.2,-0.98104,2e-05,1.34074]
[1780582186011,68.48,64213.33,23.2,-0.98105,2e-05,1.33997]
[1780582187018,68.48,64210.22,23.2,-0.98112,2e-05,1.33546]
[1780582188025,68.48,64207.8,23.2,-0.98118,2e-05,1.33194]
[1780582188662,68.48,64207.8,23.2,-0.98118,2e-05,1.33194]
[1780582189032,68.48,64196.1,23.2,-0.98145,2e-05,1.31537]
[1780582190039,68.48,64181.75,23.2,-0.98178,2e-05,1.2953]
[1780582191046,68.48,64175.79,23.2,-0.98191,2e-05,1.28704]
[1780582192053,68.48,64172.44,23.2,-0.98199,2e-05,1.28241]
[1780582192942,68.48,64172.44,23.2,-0.98199,2e-05,1.28241]
[1780582193068,68.48,64162.94,23.2,-0.9822,2e-05,1.26939]
[1780582193154,68.48,64162.94,23.2,-0.9822,2e-05,1.26939]
[1780582193255,68.48,64162.94,23.2,-0.9822,2e-05,1.26939]
[1780582193322,68.48,64162.94,23.2,-0.9822,2e-05,1.26939]
[1780582194075,68.48,64159.96,23.2,-0.98227,2e-05,1.26533]
[1780582194759,68.48,64159.96,23.2,-0.98227,2e-05,1.26533]
[1780582194904,68.48,64159.96,23.2,-0.98227,2e-05,1.26533]
[1780582195083,68.48,64165.09,23.2,-0.98215,2e-05,1.27233]
[1780582195799,68.48,64165.09,23.2,-0.98215,2e-05,1.27233]
[1780582196089,68.48,64181.44,23.2,-0.98179,2e-05,1.29484]
[1780582197095,68.48,64181.44,23.2,-0.98179,2e-05,1.29484]
[1780582197106,68.48,64190.62,23.2,-0.98158,2e-05,1.3076]
[1780582197245,68.48,64190.62,23.2,-0.98158,2e-05,1.3076]
[1780582197513,68.48,64190.62,23.2,-0.98158,2e-05,1.3076]
[1780582198112,68.48,64201.18,23.2,-0.98134,2e-05,1.32237]
[1780582198634,68.48,64201.18,23.2,-0.98134,2e-05,1.32237]
[1780582198960,68.48,64201.18,23.2,-0.98134,2e-05,1.32237]
[1780582199118,68.48,64208.45,23.2,-0.98117,2e-05,1.33258]
[1780582200004,68.48,64208.45,23.2,-0.98117,2e-05,1.33258]
[1780582200133,68.48,64208.03,23.2,-0.98118,2e-05,1.3319]
[1780582200355,68.48,64208.03,23.2,-0.98118,2e-05,1.3319]
[1780582200954,68.48,64208.03,23.2,-0.98118,2e-05,1.3319]
[1780582201017,68.48,64208.03,23.2,-0.98118,2e-05,1.3319]
[1780582201141,68.48,64203.14,23.2,-0.9813,2e-05,1.32499]
[1780582202146,68.48,64199.26,23.2,-0.98139,2e-05,1.31944]
[1780582202263,68.48,64199.26,23.2,-0.98139,2e-05,1.31944]
[1780582202657,68.48,64199.26,23.2,-0.98139,2e-05,1.31944]
[1780582203154,68.47,64206.68,23.2,-0.98122,2e-05,1.32978]
[1780582203833,68.47,64206.68,23.2,-0.98122,2e-05,1.32978]
[1780582204327,68.47,64206.68,23.2,-0.98122,2e-05,1.32978]
[1780582204161,68.47,64198.97,23.2,-0.9814,2e-05,1.31885]
[1780582204759,68.47,64198.97,23.2,-0.9814,2e-05,1.31885]
[1780582205168,68.47,64199.63,23.2,-0.98138,2e-05,1.31972]
[1780582205945,68.47,64199.63,23.2,-0.98138,2e-05,1.31972]
[1780582206175,68.47,64201.36,23.2,-0.98134,2e-05,1.32209]
[1780582206276,68.47,64201.36,23.2,-0.98134,2e-05,1.32209]
[1780582207183,68.47,64200.21,23.2,-0.98137,2e-05,1.32041]
[1780582208190,68.47,64198.45,23.2,-0.98141,2e-05,1.31787]
[1780582208529,68.47,64198.45,23.2,-0.98141,2e-05,1.31787]
[1780582209197,68.47,64193.67,23.2,-0.98152,2e-05,1.31111]
[1780582210213,68.47,64193.67,23.2,-0.98152,2e-05,1.31111]
[1780582210206,68.47,64190.97,23.2,-0.98158,2e-05,1.30729]
[1780582211213,68.47,64182.17,23.2,-0.98178,2e-05,1.29501]
[1780582212221,68.47,64185.83,23.2,-0.9817,2e-05,1.30007]
[1780582213237,68.47,64187.36,23.2,-0.98167,2e-05,1.30217]
[1780582214242,68.47,64188.23,23.2,-0.98165,2e-05,1.30336]
[1780582215250,68.47,64199.43,23.2,-0.98139,2e-05,1.319]
[1780582215627,68.47,64199.43,23.2,-0.98139,2e-05,1.319]
[1780582216258,68.47,64197.41,23.2,-0.98144,2e-05,1.3161]
[1780582217267,68.47,64205.12,23.2,-0.98126,2e-05,1.32691]
[1780582217597,68.47,64205.12,23.2,-0.98126,2e-05,1.32691]
[1780582218273,68.47,64212.51,23.2,-0.98109,2e-05,1.33731]
[1780582218553,68.47,64212.51,23.2,-0.98109,2e-05,1.33731]
[1780582218852,68.47,64212.51,23.2,-0.98109,2e-05,1.33731]
[1780582219288,68.47,64230.51,23.2,-0.98067,2e-05,1.36307]
[1780582219533,68.47,64230.51,23.2,-0.98067,2e-05,1.36307]
[1780582222319,68.45,64245.68,23.2,-0.98034,2e-05,1.38336]
[1780582223327,68.44,64238.28,23.2,-0.98052,2e-05,1.37243]
[1780582224334,68.44,64238.66,23.2,-0.98051,2e-05,1.37283]
[1780582225341,68.44,64243.13,23.2,-0.98041,2e-05,1.37917]
[1780582227356,68.44,64246.05,23.2,-0.98034,2e-05,1.3831]
[1780582228362,68.44,64253.76,23.2,-0.98016,2e-05,1.39422]
[1780582229370,68.43,64252.1,23.2,-0.9802,2e-05,1.39159]
[1780582230377,68.43,64253.24,23.2,-0.98018,2e-05,1.39308]
[1780582233398,68.43,64248.89,23.2,-0.98034,2e-05,1.38274]
[1780582234765,68.42,64241.34,23.2,-0.98052,2e-05,1.37159]
[1780582235514,68.42,64255.08,23.2,-0.98019,2e-05,1.39163]
[1780582236462,68.42,64272.32,23.2,-0.97978,2e-05,1.41675]
[1780582237745,68.42,64272.32,23.2,-0.97978,2e-05,1.41675]
[1780582237830,68.42,64270.78,23.2,-0.97982,2e-05,1.41428]
[1780582238436,68.41,64268.24,23.2,-0.97988,2e-05,1.41029]
[1780582239839,68.41,64268.24,23.2,-0.97988,2e-05,1.41029]
[1780582239903,68.41,64263.15,23.2,-0.98002,2e-05,1.40234]
[1780582241916,68.41,64248.5,23.2,-0.98037,2e-05,1.38066]
[1780582242467,68.41,64238.83,23.2,-0.98061,2e-05,1.36642]
[1780582243474,68.4,64232.83,23.2,-0.98075,2e-05,1.35761]
[1780582244481,68.4,64234.58,23.2,-0.98071,2e-05,1.35999]
[1780582247396,68.4,64242.32,23.2,-0.98054,2e-05,1.3708]
[1780582248209,68.4,64242.32,23.2,-0.98054,2e-05,1.3708]
[1780582248222,68.4,64263.05,23.2,-0.98004,2e-05,1.40096]
[1780582248770,68.4,64263.05,23.2,-0.98004,2e-05,1.40096]
[1780582250819,68.39,64286.77,23.2,-0.97946,2e-05,1.43583]
[1780582251531,68.39,64286.27,23.2,-0.97948,2e-05,1.43482]
[1780582254503,68.36,64286.39,23.2,-0.97952,2e-05,1.43245]
[1780582253545,68.36,64292.21,23.2,-0.97938,3e-05,1.44095]
[1780582254890,68.36,64292.21,23.2,-0.97938,3e-05,1.44095]
[1780582255093,68.36,64292.21,23.2,-0.97938,3e-05,1.44095]
[1780582255156,68.35,64296.35,23.2,-0.97928,3e-05,1.44694]
[1780582255564,68.35,64289.35,23.2,-0.97946,2e-05,1.43613]
[1780582256571,68.35,64285.94,23.2,-0.97955,2e-05,1.43074]
[1780582258084,68.34,64288.03,23.2,-0.9795,2e-05,1.43337]
[1780582258875,68.34,64288.03,23.2,-0.9795,2e-05,1.43337]
[1780582259592,68.34,64280.98,23.2,-0.97968,2e-05,1.42256]
[1780582260593,68.34,64280.98,23.2,-0.97968,2e-05,1.42256]
[1780582261028,68.34,64280.98,23.2,-0.97968,2e-05,1.42256]
[1780582261326,68.34,64280.98,23.2,-0.97968,2e-05,1.42256]
[1780582261421,68.33,64266.62,23.2,-0.98004,2e-05,1.40078]
[1780582262266,68.33,64266.62,23.2,-0.98004,2e-05,1.40078]
[1780582262292,68.33,64260.33,23.2,-0.9802,2e-05,1.39133]
[1780582262622,68.33,64255.28,23.2,-0.98032,2e-05,1.38393]
[1780582263629,68.33,64256.43,23.2,-0.9803,2e-05,1.38543]
[1780582265039,68.33,64255.48,23.2,-0.98032,2e-05,1.38371]
[1780582266385,68.33,64255.48,23.2,-0.98032,2e-05,1.38371]
[1780582266358,68.32,64256.57,23.2,-0.9803,2e-05,1.38514]
[1780582267349,68.32,64256.57,23.2,-0.9803,2e-05,1.38514]
[1780582267351,68.32,64277.14,23.2,-0.9798,2e-05,1.4153]
[1780582267658,68.32,64284.81,23.2,-0.97961,2e-05,1.42674]
[1780582268667,68.32,64284.11,23.2,-0.97963,2e-05,1.42547]
[1780582269486,68.32,64284.11,23.2,-0.97963,2e-05,1.42547]
[1780582270199,68.31,64292.08,23.2,-0.97944,3e-05,1.43695]
[1780582270681,68.31,64291.28,23.2,-0.97946,3e-05,1.43574]
[1780582271695,68.31,64291.28,23.2,-0.97946,3e-05,1.43574]
[1780582272074,68.31,64285.07,23.2,-0.97963,2e-05,1.42592]
[1780582272693,68.31,64285.07,23.2,-0.97963,2e-05,1.42592]
[1780582272702,68.31,64294.42,23.2,-0.97939,3e-05,1.43996]
[1780582273710,68.31,64294.42,23.2,-0.97939,3e-05,1.43996]
[1780582273819,68.31,64301.44,23.2,-0.97922,3e-05,1.45032]
[1780582274874,68.3,64297.22,23.2,-0.97933,3e-05,1.44368]
[1780582276363,68.3,64294.25,23.2,-0.97942,3e-05,1.43865]
[1780582276727,68.3,64287.44,23.2,-0.97959,2e-05,1.42842]
[1780582277734,68.29,64292.38,23.2,-0.97947,3e-05,1.43558]
[1780582278741,68.29,64290.42,23.2,-0.97952,2e-05,1.43239]
[1780582279903,68.29,64290.42,23.2,-0.97952,2e-05,1.43239]
[1780582279946,68.29,64282.77,23.2,-0.97971,2e-05,1.42069]
[1780582280756,68.29,64276.4,23.2,-0.97987,2e-05,1.41096]
[1780582282099,68.29,64276.4,23.2,-0.97987,2e-05,1.41096]
[1780582282187,68.28,64287.58,23.2,-0.97961,2e-05,1.42719]
[1780582282771,68.28,64297.99,23.2,-0.97935,3e-05,1.44284]
[1780582283776,68.28,64301.42,23.2,-0.97926,3e-05,1.44778]
[1780582284784,68.27,64296.33,23.2,-0.9794,3e-05,1.43982]
[1780582285791,68.27,64300.56,23.2,-0.97929,3e-05,1.44594]
[1780582286873,68.27,64300.56,23.2,-0.97929,3e-05,1.44594]
[1780582287307,68.27,64300.56,23.2,-0.97929,3e-05,1.44594]
[1780582287420,68.27,64292.07,23.2,-0.97952,2e-05,1.43261]
[1780582287805,68.27,64288.23,23.2,-0.97961,2e-05,1.42685]
[1780582289135,68.27,64288.23,23.2,-0.97961,2e-05,1.42685]
[1780582289138,68.26,64283.71,23.2,-0.97973,2e-05,1.41961]
[1780582290275,68.26,64283.71,23.2,-0.97973,2e-05,1.41961]
[1780582290316,68.26,64281.14,23.2,-0.9798,2e-05,1.41556]
[1780582290830,68.26,64284.5,23.2,-0.97972,2e-05,1.42056]
[1780582291837,68.26,64281.29,23.2,-0.97985,2e-05,1.41208]
[1780582292844,68.25,64289.52,23.2,-0.97965,2e-05,1.42413]
[1780582293851,68.25,64307.41,23.2,-0.9792,3e-05,1.45086]
[1780582295009,68.25,64307.41,23.2,-0.9792,3e-05,1.45086]
[1780582295093,68.24,64311.57,23.2,-0.97911,3e-05,1.45666]
[1780582295865,68.24,64315.05,23.2,-0.97902,3e-05,1.46196]
[1780582296872,68.24,64317.3,23.2,-0.97896,3e-05,1.46511]
[1780582297521,68.24,64317.3,23.2,-0.97896,3e-05,1.46511]
[1780582297833,68.24,64317.3,23.2,-0.97896,3e-05,1.46511]
[1780582297880,68.24,64324.03,23.2,-0.9788,3e-05,1.47512]
[1780582298946,68.24,64324.03,23.2,-0.9788,3e-05,1.47512]
[1780582299035,68.23,64335.04,23.2,-0.97852,3e-05,1.49179]
[1780582299813,68.23,64335.04,23.2,-0.97852,3e-05,1.49179]
[1780582299840,68.23,64335.04,23.2,-0.97852,3e-05,1.49179]
[1780582299906,68.23,64346.83,23.2,-0.97821,3e-05,1.50981]
[1780582301095,68.23,64346.83,23.2,-0.97821,3e-05,1.50981]
[1780582301155,68.23,64346.83,23.2,-0.97821,3e-05,1.50981]
[1780582301350,68.23,64361.49,23.2,-0.97783,3e-05,1.5325]
[1780582301929,68.22,64370.75,23.2,-0.97759,3e-05,1.54681]
[1780582302785,68.22,64370.75,23.2,-0.97759,3e-05,1.54681]
[1780582302896,68.22,64370.75,23.2,-0.97759,3e-05,1.54681]
[1780582302933,68.22,64373.37,23.2,-0.97753,3e-05,1.55055]
[1780582303946,68.21,64375.27,23.2,-0.97748,3e-05,1.55314]
[1780582305394,68.2,64372.52,23.2,-0.97757,3e-05,1.54784]
[1780582305959,68.2,64373.26,23.2,-0.97755,3e-05,1.54902]
[1780582307144,68.19,64375.17,23.2,-0.97752,3e-05,1.55116]
[1780582308272,68.19,64375.17,23.2,-0.97752,3e-05,1.55116]
[1780582308314,68.19,64373.79,23.2,-0.97756,3e-05,1.54851]
[1780582308660,68.19,64373.79,23.2,-0.97756,3e-05,1.54851]
[1780582309290,68.19,64373.79,23.2,-0.97756,3e-05,1.54851]
[1780582309379,68.18,64378.65,23.2,-0.97744,3e-05,1.55582]
[1780582309995,68.18,64383.25,23.2,-0.97731,3e-05,1.56319]
[1780582311002,68.18,64378.37,23.2,-0.97745,3e-05,1.55491]
[1780582312174,68.17,64377.55,23.2,-0.97749,3e-05,1.55266]
[1780582313017,68.16,64376.7,23.2,-0.97752,3e-05,1.55085]
[1780582314024,68.16,64374.47,23.2,-0.97759,3e-05,1.54684]
[1780582316038,68.15,64375.68,23.2,-0.97757,3e-05,1.54832]
[1780582317059,68.15,64364.91,23.2,-0.97786,3e-05,1.53077]
[1780582317845,68.15,64364.91,23.2,-0.97786,3e-05,1.53077]
[1780582317889,68.15,64364.91,23.2,-0.97786,3e-05,1.53077]
[1780582318269,68.14,64353.29,23.2,-0.97819,3e-05,1.51162]
[1780582319452,68.14,64353.29,23.2,-0.97819,3e-05,1.51162]
[1780582319531,68.14,64359.31,23.2,-0.97803,3e-05,1.52069]
[1780582320444,68.14,64359.31,23.2,-0.97803,3e-05,1.52069]
[1780582320092,68.14,64377.55,23.2,-0.97755,3e-05,1.5496]
[1780582321091,68.13,64381.95,23.2,-0.97743,3e-05,1.55622]
[1780582321582,68.13,64381.95,23.2,-0.97743,3e-05,1.55622]
[1780582322126,68.13,64381.95,23.2,-0.97743,3e-05,1.55622]
[1780582322227,68.13,64382.35,23.2,-0.97743,3e-05,1.55641]
[1780582322942,68.13,64382.35,23.2,-0.97743,3e-05,1.55641]
[1780582323109,68.12,64387.86,23.2,-0.97729,3e-05,1.56479]
[1780582323938,68.12,64387.86,23.2,-0.97729,3e-05,1.56479]
[1780582323976,68.12,64387.86,23.2,-0.97729,3e-05,1.56479]
[1780582324227,68.12,64387.86,23.2,-0.97729,3e-05,1.56479]
[1780582324647,68.12,64387.86,23.2,-0.97729,3e-05,1.56479]
[1780582324253,68.12,64390.32,23.2,-0.97723,3e-05,1.56829]
[1780582325120,68.11,64389.15,23.2,-0.97727,3e-05,1.56593]
[1780582325688,68.11,64389.15,23.2,-0.97727,3e-05,1.56593]
[1780582326384,68.11,64376.54,23.2,-0.97761,3e-05,1.54574]
[1780582326889,68.11,64376.54,23.2,-0.97761,3e-05,1.54574]
[1780582327272,68.11,64352.32,23.2,-0.97826,3e-05,1.50703]
[1780582327604,68.11,64352.32,23.2,-0.97826,3e-05,1.50703]
[1780582328263,68.11,64345.39,23.2,-0.97845,3e-05,1.49622]
[1780582329230,68.11,64345.39,23.2,-0.97845,3e-05,1.49622]
[1780582329254,68.11,64334.85,23.2,-0.97872,3e-05,1.4799]
[1780582330333,68.1,64315.71,23.2,-0.97922,3e-05,1.45017]
[1780582330932,68.1,64315.71,23.2,-0.97922,3e-05,1.45017]
[1780582331337,68.1,64315.71,23.2,-0.97922,3e-05,1.45017]
[1780582331424,68.1,64313.63,23.2,-0.97928,3e-05,1.44669]
[1780582331633,68.1,64313.63,23.2,-0.97928,3e-05,1.44669]
[1780582331797,68.1,64313.63,23.2,-0.97928,3e-05,1.44669]
[1780582332059,68.1,64313.63,23.2,-0.97928,3e-05,1.44669]
[1780582332337,68.1,64313.63,23.2,-0.97928,3e-05,1.44669]
[1780582332345,68.1,64324.31,23.2,-0.97901,3e-05,1.46268]
[1780582333489,68.09,64335.56,23.2,-0.97872,3e-05,1.47968]
[1780582334213,68.09,64338.84,23.2,-0.97864,3e-05,1.48475]
[1780582335220,68.09,64331.82,23.2,-0.97883,3e-05,1.4733]
[1780582336227,68.08,64340.74,23.2,-0.97861,3e-05,1.48673]
[1780582337236,68.08,64342.49,23.2,-0.97857,3e-05,1.48913]
[1780582338242,68.07,64337.61,23.2,-0.9787,3e-05,1.48124]
[1780582339250,68.07,64334.75,23.2,-0.97878,3e-05,1.47649]
[1780582340257,68.07,64337.73,23.2,-0.97871,3e-05,1.48075]
[1780582341264,68.06,64343.48,23.2,-0.97856,3e-05,1.48933]
[1780582342271,68.06,64351.7,23.2,-0.97835,3e-05,1.50179]
[1780582344285,68.05,64341.92,23.2,-0.97862,3e-05,1.48588]
[1780582345292,68.05,64349.0,23.2,-0.97844,3e-05,1.49651]
[1780582346551,68.05,64349.0,23.2,-0.97844,3e-05,1.49651]
[1780582346299,68.04,64352.71,23.2,-0.97835,3e-05,1.50196]
[1780582347527,68.04,64370.54,23.2,-0.97789,3e-05,1.52963]
[1780582347629,68.04,64370.54,23.2,-0.97789,3e-05,1.52963]
[1780582347957,68.04,64370.54,23.2,-0.97789,3e-05,1.52963]
[1780582348313,68.04,64375.13,23.2,-0.97777,3e-05,1.53653]
[1780582349320,68.03,64374.27,23.2,-0.9778,3e-05,1.53476]
[1780582350327,68.03,64363.13,23.2,-0.9781,3e-05,1.51673]
[1780582351105,68.03,64363.13,23.2,-0.9781,3e-05,1.51673]
[1780582351334,68.02,64353.41,23.2,-0.97842,3e-05,1.49747]
[1780582352132,68.02,64353.41,23.2,-0.97842,3e-05,1.49747]
[1780582352341,68.02,64359.01,23.2,-0.97828,3e-05,1.50583]
[1780582354510,68.01,64363.41,23.2,-0.97817,3e-05,1.512]
[1780582355375,68.01,64370.48,23.2,-0.97799,3e-05,1.52276]
[1780582356544,68.01,64370.48,23.2,-0.97799,3e-05,1.52276]
[1780582356383,68.0,64373.38,23.2,-0.97792,3e-05,1.52696]
[1780582357395,68.0,64386.92,23.2,-0.97756,3e-05,1.54809]
[1780582358400,67.99,64395.03,23.2,-0.97735,3e-05,1.56068]
[1780582359405,67.95,64393.22,23.2,-0.97748,3e-05,1.55336]
[1780582360412,67.9,64392.61,23.2,-0.97757,3e-05,1.54785]
[1780582361419,67.85,64390.59,23.2,-0.9777,3e-05,1.54024]
[1780582362426,67.8,64391.18,23.2,-0.97776,3e-05,1.5369]
[1780582365447,67.67,64381.77,23.2,-0.97822,3e-05,1.50982]
[1780582366454,67.67,64383.5,23.2,-0.97818,3e-05,1.51216]
[1780582367461,67.67,64386.37,23.2,-0.97811,3e-05,1.51632]
[1780582368468,67.66,64381.09,23.2,-0.97825,3e-05,1.50762]
[1780582370482,67.65,64382.01,23.2,-0.97824,3e-05,1.50833]
[1780582371489,67.65,64384.11,23.2,-0.97819,3e-05,1.51128]
[1780582372496,67.65,64387.77,23.2,-0.9781,3e-05,1.51669]
[1780582373503,67.64,64388.48,23.2,-0.97809,3e-05,1.51745]
[1780582374510,67.64,64390.15,23.2,-0.97805,3e-05,1.51971]
[1780582375516,67.63,64392.88,23.2,-0.97798,3e-05,1.52366]
[1780582377531,67.62,64395.1,23.2,-0.97794,3e-05,1.52641]
[1780582378552,67.62,64384.17,23.2,-0.97824,3e-05,1.50872]
[1780582379550,67.62,64379.11,23.2,-0.97838,3e-05,1.50037]
[1780582380558,67.61,64381.24,23.2,-0.97833,3e-05,1.50336]
[1780582381564,67.61,64381.88,23.2,-0.97832,3e-05,1.50401]
[1780582382575,67.6,64369.77,23.2,-0.97864,3e-05,1.48471]
[1780582383383,67.6,64369.77,23.2,-0.97864,3e-05,1.48471]
[1780582383582,67.6,64360.06,23.2,-0.9789,3e-05,1.46929]
[1780582384515,67.6,64360.06,23.2,-0.9789,3e-05,1.46929]
[1780582384565,67.6,64360.06,23.2,-0.9789,3e-05,1.46929]
[1780582384656,67.6,64360.06,23.2,-0.9789,3e-05,1.46929]
[1780582384590,67.6,64349.42,23.2,-0.97918,3e-05,1.4526]
[1780582385740,67.59,64339.21,23.2,-0.97944,3e-05,1.43672]
[1780582386604,67.59,64324.86,23.2,-0.97981,2e-05,1.41478]
[1780582387184,67.59,64324.86,23.2,-0.97981,2e-05,1.41478]
[1780582387363,67.59,64324.86,23.2,-0.97981,2e-05,1.41478]
[1780582387614,67.59,64339.61,23.2,-0.97944,3e-05,1.43683]
[1780582388703,67.59,64339.61,23.2,-0.97944,3e-05,1.43683]
[1780582388760,67.58,64362.49,23.2,-0.97886,3e-05,1.47148]
[1780582389623,67.58,64362.49,23.2,-0.97886,3e-05,1.47148]
[1780582389656,67.58,64362.49,23.2,-0.97886,3e-05,1.47148]
[1780582389765,67.58,64375.31,23.2,-0.97853,3e-05,1.49112]
[1780582390061,67.58,64375.31,23.2,-0.97853,3e-05,1.49112]
[1780582390632,67.58,64377.17,23.2,-0.97848,3e-05,1.49403]
[1780582391013,67.58,64377.17,23.2,-0.97848,3e-05,1.49403]
[1780582391644,67.58,64381.3,23.2,-0.97838,3e-05,1.50051]
[1780582392503,67.58,64381.3,23.2,-0.97838,3e-05,1.50051]
[1780582392663,67.58,64391.17,23.2,-0.97811,3e-05,1.51607]
[1780582393662,67.58,64392.94,23.2,-0.97807,3e-05,1.51887]
[1780582394237,67.58,64392.94,23.2,-0.97807,3e-05,1.51887]
[1780582394669,67.58,64393.44,23.2,-0.97806,3e-05,1.51929]
[1780582395699,67.57,64396.3,23.2,-0.978,3e-05,1.52306]
[1780582396685,67.57,64400.58,23.2,-0.97788,3e-05,1.52987]
[1780582397095,67.57,64400.58,23.2,-0.97788,3e-05,1.52987]
[1780582397202,67.57,64400.58,23.2,-0.97788,3e-05,1.52987]
[1780582397804,67.57,64400.58,23.2,-0.97788,3e-05,1.52987]
[1780582397698,67.56,64395.63,23.2,-0.97802,3e-05,1.52161]
[1780582398706,67.56,64397.28,23.2,-0.97799,3e-05,1.52345]
[1780582399712,67.56,64398.45,23.2,-0.97796,3e-05,1.52531]
[1780582400719,67.55,64397.84,23.2,-0.97799,3e-05,1.52356]
[1780582401685,67.55,64397.84,23.2,-0.97799,3e-05,1.52356]
[1780582401726,67.54,64396.9,23.2,-0.97802,3e-05,1.52168]
[1780582403723,67.54,64397.22,23.2,-0.97801,3e-05,1.52219]
[1780582403744,67.53,64398.26,23.2,-0.978,3e-05,1.52307]
[1780582404689,67.53,64398.26,23.2,-0.978,3e-05,1.52307]
[1780582404751,67.53,64397.04,23.2,-0.97804,3e-05,1.52074]
[1780582405758,67.53,64389.51,23.2,-0.97824,3e-05,1.50844]
[1780582406765,67.52,64391.25,23.2,-0.9782,3e-05,1.51083]
[1780582407109,67.52,64391.25,23.2,-0.9782,3e-05,1.51083]
[1780582407772,67.52,64398.66,23.2,-0.97801,3e-05,1.5222]
[1780582408779,67.51,64394.86,23.2,-0.97812,3e-05,1.51579]
[1780582409318,67.51,64394.86,23.2,-0.97812,3e-05,1.51579]
[1780582409797,67.51,64392.89,23.2,-0.97818,3e-05,1.5123]
[1780582409924,67.51,64392.89,23.2,-0.97818,3e-05,1.5123]
[1780582410801,67.51,64379.62,23.2,-0.97854,3e-05,1.49106]
[1780582410956,67.51,64379.62,23.2,-0.97854,3e-05,1.49106]
[1780582411091,67.51,64379.62,23.2,-0.97854,3e-05,1.49106]
[1780582411817,67.51,64340.01,23.2,-0.9796,3e-05,1.42653]
[1780582412462,67.51,64340.01,23.2,-0.9796,3e-05,1.42653]
[1780582412827,67.51,64299.81,23.2,-0.98059,2e-05,1.36664]
[1780582413845,67.5,64297.85,23.2,-0.98065,2e-05,1.36345]
[1780582414272,67.5,64297.85,23.2,-0.98065,2e-05,1.36345]
[1780582414852,67.49,64301.74,23.2,-0.98057,2e-05,1.36786]
[1780582415859,67.47,64308.79,23.2,-0.98042,2e-05,1.37708]
[1780582416252,67.47,64308.79,23.2,-0.98042,2e-05,1.37708]
[1780582416442,67.47,64308.79,23.2,-0.98042,2e-05,1.37708]
[1780582416550,67.47,64308.79,23.2,-0.98042,2e-05,1.37708]
[1780582417028,67.47,64293.89,23.2,-0.98078,2e-05,1.3551]
[1780582418034,67.47,64293.89,23.2,-0.98078,2e-05,1.3551]
[1780582417879,67.47,64277.72,23.2,-0.98117,2e-05,1.3317]
[1780582418936,67.47,64274.98,23.2,-0.98124,2e-05,1.32758]
[1780582419893,67.47,64272.08,23.2,-0.9813,2e-05,1.32338]
[1780582420862,67.47,64272.08,23.2,-0.9813,2e-05,1.32338]
[1780582420915,67.47,64285.37,23.2,-0.98099,2e-05,1.34246]
[1780582421912,67.47,64302.39,23.2,-0.98059,2e-05,1.36718]
[1780582422312,67.47,64302.39,23.2,-0.98059,2e-05,1.36718]
[1780582422919,67.47,64311.27,23.2,-0.98037,2e-05,1.38014]
[1780582423064,67.47,64311.27,23.2,-0.98037,2e-05,1.38014]
[1780582423927,67.47,64313.26,23.2,-0.98033,2e-05,1.38295]
[1780582424999,67.47,64313.26,23.2,-0.98033,2e-05,1.38295]
[1780582425041,67.47,64307.3,23.2,-0.98047,2e-05,1.37401]
[1780582425941,67.46,64305.33,23.2,-0.98052,2e-05,1.37098]
[1780582427015,67.46,64305.33,23.2,-0.98052,2e-05,1.37098]
[1780582427956,67.46,64310.01,23.2,-0.98041,2e-05,1.37763]
[1780582428675,67.46,64310.01,23.2,-0.98041,2e-05,1.37763]
[1780582429003,67.46,64310.01,23.2,-0.98041,2e-05,1.37763]
[1780582428963,67.46,64313.24,23.2,-0.98034,2e-05,1.38227]
[1780582429971,67.46,64314.76,23.2,-0.9803,2e-05,1.38438]
[1780582430991,67.46,64326.38,23.2,-0.98002,2e-05,1.40153]
[1780582431991,67.45,64340.42,23.2,-0.97967,3e-05,1.42246]
[1780582432998,67.45,64338.68,23.2,-0.97972,3e-05,1.41963]
[1780582434005,67.45,64336.85,23.2,-0.97977,3e-05,1.41666]
[1780582434938,67.45,64336.85,23.2,-0.97977,3e-05,1.41666]
[1780582435057,67.45,64336.85,23.2,-0.97977,3e-05,1.41666]
[1780582435012,67.45,64335.09,23.2,-0.97982,2e-05,1.41381]
[1780582435505,67.45,64335.09,23.2,-0.97982,2e-05,1.41381]
[1780582438037,67.44,64330.27,23.2,-0.97995,2e-05,1.40599]
[1780582439044,67.44,64327.57,23.2,-0.98002,2e-05,1.40176]
[1780582440052,67.44,64325.33,23.2,-0.98007,2e-05,1.39824]
[1780582441058,67.43,64322.86,23.2,-0.98014,2e-05,1.39439]
[1780582442064,67.43,64326.7,23.2,-0.98005,2e-05,1.39996]
[1780582443163,67.43,64330.89,23.2,-0.97994,2e-05,1.40606]
[1780582444095,67.43,64350.9,23.2,-0.97944,3e-05,1.43613]
[1780582445108,67.43,64354.46,23.2,-0.97936,3e-05,1.44138]
[1780582446104,67.42,64361.16,23.2,-0.97919,3e-05,1.45141]
[1780582447195,67.42,64361.16,23.2,-0.97919,3e-05,1.45141]
[1780582447287,67.42,64355.36,23.2,-0.97934,3e-05,1.44228]
[1780582448879,67.42,64355.36,23.2,-0.97934,3e-05,1.44228]
[1780582448926,67.42,64343.73,23.2,-0.97965,3e-05,1.42409]
[1780582449125,67.42,64337.2,23.2,-0.97981,2e-05,1.41423]
[1780582450133,67.41,64336.96,23.2,-0.97982,2e-05,1.41366]
[1780582451584,67.41,64336.96,23.2,-0.97982,2e-05,1.41366]
[1780582451649,67.41,64325.95,23.2,-0.9801,2e-05,1.39677]
[1780582452925,67.41,64325.95,23.2,-0.9801,2e-05,1.39677]
[1780582453026,67.41,64326.88,23.2,-0.98008,2e-05,1.398]
[1780582453240,67.41,64326.88,23.2,-0.98008,2e-05,1.398]
[1780582453847,67.41,64326.88,23.2,-0.98008,2e-05,1.398]
[1780582453910,67.41,64323.65,23.2,-0.98016,2e-05,1.39301]
[1780582455024,67.41,64323.65,23.2,-0.98016,2e-05,1.39301]
[1780582454172,67.41,64314.54,23.2,-0.98038,2e-05,1.3795]
[1780582455955,67.41,64314.54,23.2,-0.98038,2e-05,1.3795]
[1780582456012,67.4,64303.84,23.2,-0.98065,2e-05,1.36346]
[1780582456203,67.4,64293.14,23.2,-0.98091,2e-05,1.34785]
[1780582457236,67.4,64293.14,23.2,-0.98091,2e-05,1.34785]
[1780582457343,67.4,64293.14,23.2,-0.98091,2e-05,1.34785]
[1780582457404,67.4,64295.69,23.2,-0.98085,2e-05,1.35145]
[1780582458216,67.4,64303.52,23.2,-0.98066,2e-05,1.36281]
[1780582459269,67.4,64303.52,23.2,-0.98066,2e-05,1.36281]
[1780582459904,67.4,64303.52,23.2,-0.98066,2e-05,1.36281]
[1780582459980,67.4,64305.25,23.2,-0.98062,2e-05,1.36515]
[1780582460250,67.4,64303.54,23.2,-0.98066,2e-05,1.36264]
[1780582461257,67.4,64309.6,23.2,-0.98052,2e-05,1.37143]
[1780582462264,67.4,64312.3,23.2,-0.98045,2e-05,1.3753]
[1780582463237,67.4,64312.3,23.2,-0.98045,2e-05,1.3753]
[1780582463377,67.4,64312.3,23.2,-0.98045,2e-05,1.3753]
[1780582463499,67.4,64312.3,23.2,-0.98045,2e-05,1.3753]
[1780582463735,67.4,64312.3,23.2,-0.98045,2e-05,1.3753]
[1780582463826,67.4,64312.3,23.2,-0.98045,2e-05,1.3753]
[1780582463895,67.39,64316.77,23.2,-0.98035,2e-05,1.38166]
[1780582464278,67.39,64313.51,23.2,-0.98043,2e-05,1.37684]
[1780582465285,67.39,64306.94,23.2,-0.98059,2e-05,1.36703]
[1780582466292,67.39,64304.37,23.2,-0.98065,2e-05,1.36314]
[1780582467237,67.39,64304.37,23.2,-0.98065,2e-05,1.36314]
[1780582467360,67.39,64304.37,23.2,-0.98065,2e-05,1.36314]
[1780582467457,67.39,64311.0,23.2,-0.9805,2e-05,1.37276]
[1780582468307,67.39,64307.83,23.2,-0.98057,2e-05,1.36799]
[1780582469270,67.39,64307.83,23.2,-0.98057,2e-05,1.36799]
[1780582469512,67.39,64307.83,23.2,-0.98057,2e-05,1.36799]
[1780582469609,67.39,64307.83,23.2,-0.98057,2e-05,1.36799]
[1780582469735,67.39,64307.83,23.2,-0.98057,2e-05,1.36799]
[1780582469792,67.39,64307.83,23.2,-0.98057,2e-05,1.36799]
[1780582469840,67.39,64302.26,23.2,-0.98071,2e-05,1.35959]
[1780582470327,67.39,64296.83,23.2,-0.98084,2e-05,1.35167]
[1780582471658,67.39,64296.83,23.2,-0.98084,2e-05,1.35167]
[1780582471785,67.38,64298.07,23.2,-0.98086,2e-05,1.3499]
[1780582472665,67.38,64298.07,23.2,-0.98086,2e-05,1.3499]
[1780582472854,67.38,64298.07,23.2,-0.98086,2e-05,1.3499]
[1780582472862,67.38,64286.86,23.2,-0.98113,2e-05,1.33358]
[1780582473511,67.38,64286.86,23.2,-0.98113,2e-05,1.33358]
[1780582473516,67.38,64295.7,23.2,-0.98092,2e-05,1.34631]
[1780582475237,67.38,64295.98,23.2,-0.98091,2e-05,1.34672]
[1780582475306,67.38,64295.98,23.2,-0.98091,2e-05,1.34672]
[1780582475324,67.38,64295.98,23.2,-0.98091,2e-05,1.34672]
[1780582475438,67.38,64295.98,23.2,-0.98091,2e-05,1.34672]
[1780582475534,67.38,64288.82,23.2,-0.98109,2e-05,1.3362]
[1780582476369,67.38,64284.53,23.2,-0.98119,2e-05,1.33001]
[1780582477376,67.38,64285.23,23.2,-0.98117,2e-05,1.33096]
[1780582478383,67.38,64296.97,23.2,-0.9809,2e-05,1.3479]
[1780582479389,67.38,64302.32,23.2,-0.98077,2e-05,1.35564]
[1780582480397,67.38,64303.75,23.2,-0.98073,2e-05,1.35765]
[1780582481404,67.38,64306.98,23.2,-0.98066,2e-05,1.36228]
[1780582482411,67.37,64310.04,23.2,-0.98059,2e-05,1.36667]
[1780582483418,67.37,64308.9,23.2,-0.98062,2e-05,1.3649]
[1780582484296,67.37,64308.9,23.2,-0.98062,2e-05,1.3649]
[1780582484425,67.37,64300.33,23.2,-0.98082,2e-05,1.35225]
[1780582485432,67.37,64290.94,23.2,-0.98105,2e-05,1.33852]
[1780582486439,67.37,64279.27,23.2,-0.98133,2e-05,1.32164]
[1780582487446,67.37,64267.85,23.2,-0.98159,2e-05,1.3053]
[1780582488453,67.37,64271.41,23.2,-0.98151,2e-05,1.31032]
[1780582489460,67.37,64269.79,23.2,-0.98155,2e-05,1.30801]
[1780582490870,67.37,64275.96,23.2,-0.98141,2e-05,1.31677]
[1780582491474,67.37,64277.41,23.2,-0.98137,2e-05,1.31884]
[1780582492487,67.37,64278.27,23.2,-0.98135,2e-05,1.32005]
[1780582495505,67.37,64276.27,23.2,-0.9814,2e-05,1.31706]
[1780582496997,67.37,64276.27,23.2,-0.9814,2e-05,1.31706]
[1780582497106,67.37,64276.27,23.2,-0.9814,2e-05,1.31706]
[1780582497062,67.37,64279.07,23.2,-0.98134,2e-05,1.32104]
[1780582497519,67.37,64281.89,23.2,-0.98127,2e-05,1.32508]
[1780582499532,67.37,64281.0,23.2,-0.98129,2e-05,1.32369]
[1780582500542,67.37,64279.73,23.2,-0.98132,2e-05,1.32187]
[1780582501548,67.36,64281.63,23.2,-0.98128,2e-05,1.32452]
[1780582502555,67.36,64272.87,23.2,-0.98148,2e-05,1.312]
[1780582504104,67.36,64272.87,23.2,-0.98148,2e-05,1.312]
[1780582504182,67.36,64274.34,23.2,-0.98145,2e-05,1.31404]
[1780582504236,67.36,64274.34,23.2,-0.98145,2e-05,1.31404]
[1780582504330,67.36,64274.34,23.2,-0.98145,2e-05,1.31404]
[1780582504572,67.36,64261.94,23.2,-0.98174,2e-05,1.29643]
[1780582505581,67.36,64255.01,23.2,-0.9819,2e-05,1.28667]
[1780582506587,67.36,64253.92,23.2,-0.98192,2e-05,1.28514]
[1780582507594,67.36,64263.74,23.2,-0.9817,2e-05,1.29897]
[1780582508601,67.36,64272.85,23.2,-0.98149,2e-05,1.31189]
[1780582509608,67.36,64269.25,23.2,-0.98157,2e-05,1.30676]
[1780582510615,67.36,64267.98,23.2,-0.9816,2e-05,1.30494]
[1780582511622,67.36,64262.66,23.2,-0.98172,2e-05,1.29741]
[1780582512630,67.36,64258.74,23.2,-0.98181,2e-05,1.29188]
[1780582513646,67.36,64235.44,23.2,-0.98234,2e-05,1.2594]
[1780582514653,67.36,64221.09,23.2,-0.98266,2e-05,1.23971]
[1780582515975,67.36,64221.09,23.2,-0.98266,2e-05,1.23971]
[1780582515993,67.36,64237.16,23.2,-0.9823,2e-05,1.26178]
[1780582516667,67.36,64243.2,23.2,-0.98216,2e-05,1.27015]
[1780582518683,67.36,64238.28,23.2,-0.98228,2e-05,1.26333]
[1780582519703,67.36,64238.28,23.2,-0.98228,2e-05,1.26333]
[1780582519725,67.36,64235.68,23.2,-0.98233,2e-05,1.25973]
[1780582520705,67.36,64237.18,23.2,-0.9823,2e-05,1.26181]
[1780582521714,67.36,64238.31,23.2,-0.98227,2e-05,1.26337]
[1780582522740,67.36,64229.15,23.2,-0.98248,2e-05,1.25074]
[1780582523740,67.36,64218.9,23.2,-0.98271,2e-05,1.23673]
[1780582524748,67.36,64225.0,23.2,-0.98257,2e-05,1.24505]
[1780582525761,67.36,64233.45,23.2,-0.98238,2e-05,1.25666]
[1780582526768,67.36,64242.62,23.2,-0.98218,2e-05,1.26934]
[1780582527775,67.36,64234.42,23.2,-0.98236,2e-05,1.258]
[1780582528424,67.36,64234.42,23.2,-0.98236,2e-05,1.258]
[1780582528797,67.36,64240.93,23.2,-0.98222,2e-05,1.267]
[1780582529804,67.36,64260.28,23.2,-0.98178,2e-05,1.29405]
[1780582530813,67.36,64262.59,23.2,-0.98172,2e-05,1.29731]
[1780582531834,67.36,64280.8,23.2,-0.98135,2e-05,1.31987]
[1780582532556,67.36,64280.8,23.2,-0.98135,2e-05,1.31987]
[1780582532838,67.36,64288.37,23.2,-0.98117,2e-05,1.33074]
[1780582533861,67.36,64279.05,23.2,-0.98139,2e-05,1.31733]
[1780582535069,67.36,64279.05,23.2,-0.98139,2e-05,1.31733]
[1780582535165,67.36,64282.61,23.2,-0.9813,2e-05,1.32235]
[1780582535914,67.36,64282.61,23.2,-0.9813,2e-05,1.32235]
[1780582536007,67.36,64280.37,23.2,-0.98136,2e-05,1.31915]
[1780582536884,67.36,64290.55,23.2,-0.98112,2e-05,1.33374]
[1780582537891,67.36,64292.9,23.2,-0.98106,2e-05,1.3371]
[1780582538898,67.36,64285.01,23.2,-0.98125,2e-05,1.32568]
[1780582539912,67.36,64274.25,23.2,-0.9815,2e-05,1.31023]
[1780582541223,67.36,64277.69,23.2,-0.98142,2e-05,1.31508]
[1780582541926,67.36,64287.7,23.2,-0.98119,2e-05,1.32943]
[1780582542933,67.36,64282.69,23.2,-0.98131,2e-05,1.32221]
[1780582543940,67.36,64283.56,23.2,-0.98129,2e-05,1.32341]
[1780582545168,67.36,64287.27,23.2,-0.9812,2e-05,1.32866]
[1780582545954,67.36,64288.57,23.2,-0.98117,2e-05,1.33053]
[1780582546961,67.36,64286.84,23.2,-0.98121,2e-05,1.328]
[1780582547902,67.36,64286.84,23.2,-0.98121,2e-05,1.328]
[1780582547968,67.36,64288.76,23.2,-0.98117,2e-05,1.33071]
[1780582548976,67.36,64300.04,23.2,-0.9809,2e-05,1.34699]
[1780582549982,67.36,64294.22,23.2,-0.98104,2e-05,1.3385]
[1780582551236,67.36,64294.22,23.2,-0.98104,2e-05,1.3385]
[1780582551243,67.35,64296.56,23.2,-0.98099,2e-05,1.34175]
[1780582551996,67.35,64298.85,23.2,-0.98093,2e-05,1.345]
[1780582552975,67.35,64298.85,23.2,-0.98093,2e-05,1.345]
[1780582553236,67.35,64298.85,23.2,-0.98093,2e-05,1.345]
[1780582553284,67.35,64300.05,23.2,-0.98091,2e-05,1.34667]
[1780582554010,67.35,64294.33,23.2,-0.98104,2e-05,1.3383]
[1780582554411,67.35,64294.33,23.2,-0.98104,2e-05,1.3383]
[1780582554421,67.35,64294.33,23.2,-0.98104,2e-05,1.3383]
[1780582554596,67.35,64294.33,23.2,-0.98104,2e-05,1.3383]
[1780582555021,67.35,64287.88,23.2,-0.9812,2e-05,1.32899]
[1780582555539,67.35,64287.88,23.2,-0.9812,2e-05,1.32899]
[1780582556264,67.35,64280.28,23.2,-0.98138,2e-05,1.31798]
[1780582557036,67.35,64274.94,23.2,-0.9815,2e-05,1.31036]
[1780582558043,67.35,64269.07,23.2,-0.98164,2e-05,1.30198]
[1780582559276,67.35,64268.01,23.2,-0.98166,2e-05,1.30048]
[1780582560062,67.35,64261.1,23.2,-0.98182,2e-05,1.29073]
[1780582561070,67.35,64267.05,23.2,-0.98168,2e-05,1.29912]
[1780582562076,67.35,64272.26,23.2,-0.98156,2e-05,1.30651]
[1780582563089,67.35,64265.19,23.2,-0.98173,2e-05,1.29649]
[1780582563791,67.35,64265.19,23.2,-0.98173,2e-05,1.29649]
[1780582564094,67.35,64261.98,23.2,-0.9818,2e-05,1.29196]
[1780582565101,67.35,64261.33,23.2,-0.98182,2e-05,1.29104]
[1780582566556,67.35,64261.48,23.2,-0.98181,2e-05,1.29125]
[1780582566580,67.35,64261.48,23.2,-0.98181,2e-05,1.29125]
[1780582566964,67.35,64261.48,23.2,-0.98181,2e-05,1.29125]
[1780582567116,67.35,64260.38,23.2,-0.98184,2e-05,1.28971]
[1780582567487,67.35,64260.38,23.2,-0.98184,2e-05,1.28971]
[1780582568251,67.35,64260.38,23.2,-0.98184,2e-05,1.28971]
[1780582568123,67.35,64262.36,23.2,-0.98179,2e-05,1.29249]
[1780582569280,67.35,64262.36,23.2,-0.98179,2e-05,1.29249]
[1780582569318,67.35,64257.47,23.2,-0.9819,2e-05,1.28562]
[1780582569862,67.35,64257.47,23.2,-0.9819,2e-05,1.28562]
[1780582570141,67.35,64240.83,23.2,-0.98228,2e-05,1.26243]
[1780582570709,67.35,64240.83,23.2,-0.98228,2e-05,1.26243]
[1780582570844,67.35,64240.83,23.2,-0.98228,2e-05,1.26243]
[1780582571148,67.35,64235.25,23.2,-0.98241,2e-05,1.25473]
[1780582572155,67.35,64237.51,23.2,-0.98236,2e-05,1.25784]
[1780582573162,67.35,64242.65,23.2,-0.98224,2e-05,1.26495]
[1780582574168,67.35,64246.75,23.2,-0.98215,2e-05,1.27064]
[1780582575176,67.35,64239.51,23.2,-0.98231,2e-05,1.26061]
[1780582576312,67.35,64245.75,23.2,-0.98217,2e-05,1.26925]
[1780582576396,67.35,64245.75,23.2,-0.98217,2e-05,1.26925]
[1780582577085,67.35,64245.75,23.2,-0.98217,2e-05,1.26925]
[1780582577190,67.35,64262.92,23.2,-0.98178,2e-05,1.29328]
[1780582578196,67.35,64265.9,23.2,-0.98171,2e-05,1.29749]
[1780582579206,67.35,64257.58,23.2,-0.9819,2e-05,1.28577]
[1780582579418,67.35,64257.58,23.2,-0.9819,2e-05,1.28577]
[1780582580211,67.35,64251.7,23.2,-0.98204,2e-05,1.27754]
[1780582581218,67.35,64252.91,23.2,-0.98201,2e-05,1.27923]
[1780582582240,67.35,64250.94,23.2,-0.98205,2e-05,1.27648]
[1780582583240,67.35,64242.12,23.2,-0.98225,2e-05,1.26422]
[1780582584247,67.35,64244.07,23.2,-0.98221,2e-05,1.26692]
[1780582585254,67.35,64245.89,23.2,-0.98217,2e-05,1.26945]
[1780582586263,67.35,64250.03,23.2,-0.98207,2e-05,1.27521]
[1780582587270,67.35,64239.38,23.2,-0.98231,2e-05,1.26043]
[1780582588277,67.35,64235.33,23.2,-0.9824,2e-05,1.25484]
[1780582589284,67.35,64237.45,23.2,-0.98236,2e-05,1.25776]
[1780582591300,67.35,64233.64,23.2,-0.98249,2e-05,1.24928]
[1780582592307,67.35,64251.79,23.2,-0.98208,2e-05,1.27439]
[1780582593319,67.35,64266.07,23.2,-0.98175,2e-05,1.29442]
[1780582593871,67.35,64266.07,23.2,-0.98175,2e-05,1.29442]
[1780582595331,67.35,64267.69,23.2,-0.98171,2e-05,1.2967]
[1780582596347,67.35,64267.69,23.2,-0.98171,2e-05,1.2967]
[1780582596384,67.35,64245.24,23.2,-0.98223,2e-05,1.26528]
[1780582597347,67.35,64241.41,23.2,-0.98231,2e-05,1.25998]
[1780582597569,67.35,64241.41,23.2,-0.98231,2e-05,1.25998]
[1780582598352,67.35,64256.53,23.2,-0.98197,2e-05,1.28101]
[1780582598642,67.35,64256.53,23.2,-0.98197,2e-05,1.28101]
[1780582599362,67.35,64260.74,23.2,-0.98187,2e-05,1.28691]
[1780582600367,67.35,64266.1,23.2,-0.98175,2e-05,1.29446]
[1780582601350,67.35,64266.1,23.2,-0.98175,2e-05,1.29446]
[1780582601377,67.35,64254.03,23.2,-0.98203,2e-05,1.27751]
[1780582602384,67.35,64248.13,23.2,-0.98216,2e-05,1.26929]
[1780582603391,67.35,64249.6,23.2,-0.98213,2e-05,1.27134]
[1780582604398,67.35,64251.55,23.2,-0.98208,2e-05,1.27405]
[1780582605405,67.35,64241.14,23.2,-0.98232,2e-05,1.25961]
[1780582605620,67.35,64241.14,23.2,-0.98232,2e-05,1.25961]
[1780582606412,67.35,64237.92,23.2,-0.98239,2e-05,1.25516]
[1780582607419,67.35,64240.66,23.2,-0.98233,2e-05,1.25894]
[1780582608895,67.35,64240.66,23.2,-0.98233,2e-05,1.25894]
[1780582609200,67.35,64244.19,23.2,-0.98225,2e-05,1.26383]
[1780582609460,67.35,64260.18,23.2,-0.98189,2e-05,1.28613]
[1780582610719,67.35,64260.18,23.2,-0.98189,2e-05,1.28613]
[1780582610818,67.35,64260.18,23.2,-0.98189,2e-05,1.28613]
[1780582611164,67.35,64260.18,23.2,-0.98189,2e-05,1.28613]
[1780582611208,67.35,64269.3,23.2,-0.98168,2e-05,1.29898]
[1780582611844,67.35,64269.3,23.2,-0.98168,2e-05,1.29898]
[1780582611885,67.35,64277.49,23.2,-0.98149,2e-05,1.31061]
[1780582612669,67.35,64277.49,23.2,-0.98149,2e-05,1.31061]
[1780582612740,67.35,64288.33,23.2,-0.98123,2e-05,1.32611]
[1780582614314,67.35,64288.33,23.2,-0.98123,2e-05,1.32611]
[1780582614418,67.35,64291.76,23.2,-0.98115,2e-05,1.33099]
[1780582614496,67.35,64289.18,23.2,-0.98121,2e-05,1.32728]
[1780582615508,67.35,64286.97,23.2,-0.98127,2e-05,1.32405]
[1780582616515,67.35,64281.35,23.2,-0.9814,2e-05,1.31596]
[1780582617926,67.35,64280.6,23.2,-0.98142,2e-05,1.31485]
[1780582618529,67.35,64275.86,23.2,-0.98153,2e-05,1.30807]
[1780582620332,67.35,64269.72,23.2,-0.98167,2e-05,1.29933]
[1780582620700,67.35,64269.72,23.2,-0.98167,2e-05,1.29933]
[1780582620753,67.35,64264.75,23.2,-0.98179,2e-05,1.29231]
[1780582621686,67.35,64264.75,23.2,-0.98179,2e-05,1.29231]
[1780582621708,67.35,64252.21,23.2,-0.98207,2e-05,1.27473]
[1780582623259,67.35,64259.43,23.2,-0.98191,2e-05,1.28483]
[1780582623874,67.35,64259.43,23.2,-0.98191,2e-05,1.28483]
[1780582624200,67.35,64259.43,23.2,-0.98191,2e-05,1.28483]
[1780582624279,67.35,64274.1,23.2,-0.98157,2e-05,1.30554]
[1780582624672,67.35,64274.1,23.2,-0.98157,2e-05,1.30554]
[1780582624696,67.35,64292.35,23.2,-0.98114,2e-05,1.33165]
[1780582625777,67.35,64296.38,23.2,-0.98105,2e-05,1.33746]
[1780582626592,67.35,64285.95,23.2,-0.98129,2e-05,1.32239]
[1780582627955,67.35,64285.95,23.2,-0.98129,2e-05,1.32239]
[1780582628013,67.35,64285.95,23.2,-0.98129,2e-05,1.32239]
[1780582628097,67.35,64285.95,23.2,-0.98129,2e-05,1.32239]
[1780582628147,67.34,64283.58,23.2,-0.98135,2e-05,1.31893]
[1780582628663,67.34,64283.58,23.2,-0.98135,2e-05,1.31893]
[1780582629397,67.34,64283.58,23.2,-0.98135,2e-05,1.31893]
[1780582629407,67.34,64271.54,23.2,-0.98163,2e-05,1.30172]
[1780582629613,67.34,64259.15,23.2,-0.98192,2e-05,1.28425]
[1780582630622,67.34,64243.65,23.2,-0.98227,2e-05,1.26266]
[1780582631772,67.34,64238.32,23.2,-0.98239,2e-05,1.25529]
[1780582632580,67.34,64238.32,23.2,-0.98239,2e-05,1.25529]
[1780582632970,67.34,64238.32,23.2,-0.98239,2e-05,1.25529]
[1780582633000,67.34,64234.69,23.2,-0.98247,2e-05,1.2503]
[1780582633831,67.34,64234.69,23.2,-0.98247,2e-05,1.2503]
[1780582634205,67.34,64234.69,23.2,-0.98247,2e-05,1.2503]
[1780582634308,67.34,64220.95,23.2,-0.98277,2e-05,1.23153]
[1780582635458,67.34,64220.95,23.2,-0.98277,2e-05,1.23153]
[1780582635460,67.34,64219.53,23.2,-0.9828,2e-05,1.2296]
[1780582635660,67.34,64228.74,23.2,-0.9826,2e-05,1.24214]
[1780582636626,67.34,64228.74,23.2,-0.9826,2e-05,1.24214]
[1780582636667,67.34,64225.94,23.2,-0.98266,2e-05,1.23832]
[1780582637864,67.34,64213.64,23.2,-0.98293,2e-05,1.22163]
[1780582639149,67.34,64210.99,23.2,-0.98299,2e-05,1.21806]
[1780582639688,67.34,64209.77,23.2,-0.98302,2e-05,1.21641]
[1780582640695,67.34,64212.14,23.2,-0.98296,2e-05,1.21961]
[1780582641702,67.34,64218.08,23.2,-0.98284,2e-05,1.22763]
[1780582644440,67.34,64217.98,23.2,-0.98284,2e-05,1.2275]
[1780582644462,67.34,64223.08,23.2,-0.98273,2e-05,1.23442]
[1780582644742,67.34,64232.72,23.2,-0.98251,2e-05,1.24759]
[1780582645510,67.34,64232.72,23.2,-0.98251,2e-05,1.24759]
[1780582646228,67.34,64232.72,23.2,-0.98251,2e-05,1.24759]
[1780582646309,67.34,64231.05,23.2,-0.98255,2e-05,1.2453]
[1780582646792,67.34,64231.05,23.2,-0.98255,2e-05,1.2453]
[1780582647105,67.34,64231.05,23.2,-0.98255,2e-05,1.2453]
[1780582647124,67.34,64231.05,23.2,-0.98255,2e-05,1.2453]
[1780582647127,67.34,64235.4,23.2,-0.98245,2e-05,1.25127]
[1780582647763,67.34,64238.76,23.2,-0.98238,2e-05,1.2559]
[1780582649422,67.34,64238.76,23.2,-0.98238,2e-05,1.2559]
[1780582648770,67.34,64235.88,23.2,-0.98244,2e-05,1.25193]
[1780582649777,67.34,64239.08,23.2,-0.98237,2e-05,1.25634]
[1780582651416,67.34,64239.08,23.2,-0.98237,2e-05,1.25634]
[1780582651487,67.34,64237.39,23.2,-0.98245,2e-05,1.25077]
[1780582651702,67.34,64237.39,23.2,-0.98245,2e-05,1.25077]
[1780582651792,67.34,64241.67,23.2,-0.98236,2e-05,1.25666]
[1780582653266,67.34,64241.67,23.2,-0.98236,2e-05,1.25666]
[1780582653372,67.34,64244.78,23.2,-0.98229,2e-05,1.26096]
[1780582653826,67.34,64248.49,23.2,-0.9822,2e-05,1.2661]
[1780582654815,67.34,64245.63,23.2,-0.98227,2e-05,1.26214]
[1780582655963,67.34,64245.63,23.2,-0.98227,2e-05,1.26214]
[1780582656237,67.34,64245.63,23.2,-0.98227,2e-05,1.26214]
[1780582656312,67.34,64247.79,23.2,-0.98222,2e-05,1.26513]
[1780582656828,67.34,64241.18,23.2,-0.98237,2e-05,1.25599]
[1780582657835,67.34,64243.79,23.2,-0.98231,2e-05,1.25959]
[1780582658842,67.34,64249.7,23.2,-0.98218,2e-05,1.26778]
[1780582659848,67.34,64253.23,23.2,-0.9821,2e-05,1.27269]
[1780582660832,67.34,64253.23,23.2,-0.9821,2e-05,1.27269]
[1780582661272,67.34,64253.23,23.2,-0.9821,2e-05,1.27269]
[1780582661358,67.34,64256.35,23.2,-0.98203,2e-05,1.27705]
[1780582662202,67.34,64256.35,23.2,-0.98203,2e-05,1.27705]
[1780582662303,67.34,64270.16,23.2,-0.98171,2e-05,1.29645]
[1780582662875,67.34,64292.81,23.2,-0.98118,2e-05,1.32876]
[1780582663881,67.34,64309.1,23.2,-0.98079,2e-05,1.35237]
[1780582664888,67.34,64311.24,23.2,-0.98074,2e-05,1.35545]
[1780582665895,67.33,64311.06,23.2,-0.98076,2e-05,1.35433]
[1780582666902,67.32,64309.32,23.2,-0.98082,2e-05,1.3509]
[1780582667908,67.31,64306.76,23.2,-0.98089,2e-05,1.3463]
[1780582668916,67.3,64309.58,23.2,-0.98084,2e-05,1.34959]
[1780582670932,67.3,64305.83,23.2,-0.98093,2e-05,1.34398]
[1780582671553,67.3,64305.83,23.2,-0.98093,2e-05,1.34398]
[1780582672322,67.3,64305.83,23.2,-0.98093,2e-05,1.34398]
[1780582672409,67.3,64313.74,23.2,-0.98074,2e-05,1.35536]
[1780582672945,67.3,64316.45,23.2,-0.98068,2e-05,1.35933]
[1780582673983,67.29,64316.21,23.2,-0.9807,2e-05,1.35808]
[1780582674960,67.29,64317.27,23.2,-0.98068,2e-05,1.35954]
[1780582676389,67.29,64317.27,23.2,-0.98068,2e-05,1.35954]
[1780582676409,67.29,64318.06,23.2,-0.98066,2e-05,1.3605]
[1780582676673,67.29,64318.06,23.2,-0.98066,2e-05,1.3605]
[1780582676974,67.29,64323.14,23.2,-0.98054,2e-05,1.36797]
[1780582677981,67.29,64324.86,23.2,-0.9805,2e-05,1.37041]
[1780582678988,67.27,64322.54,23.2,-0.98057,2e-05,1.36588]
[1780582680275,67.26,64321.14,23.2,-0.98062,2e-05,1.3627]
[1780582681491,67.26,64300.42,23.2,-0.98112,2e-05,1.33241]
[1780582682230,67.26,64300.42,23.2,-0.98112,2e-05,1.33241]
[1780582682323,67.26,64285.1,23.2,-0.98148,2e-05,1.31041]
[1780582683232,67.26,64285.1,23.2,-0.98148,2e-05,1.31041]
[1780582683454,67.26,64285.1,23.2,-0.98148,2e-05,1.31041]
[1780582683507,67.25,64270.12,23.2,-0.98185,2e-05,1.28815]
[1780582684026,67.25,64257.81,23.2,-0.98213,2e-05,1.2709]
[1780582685031,67.25,64254.22,23.2,-0.98221,2e-05,1.2659]
[1780582685781,67.25,64254.22,23.2,-0.98221,2e-05,1.2659]
[1780582686309,67.25,64254.22,23.2,-0.98221,2e-05,1.2659]
[1780582686382,67.25,64247.19,23.2,-0.98237,2e-05,1.25616]
[1780582686827,67.25,64247.19,23.2,-0.98237,2e-05,1.25616]
[1780582686937,67.25,64247.19,23.2,-0.98237,2e-05,1.25616]
[1780582687216,67.25,64247.19,23.2,-0.98237,2e-05,1.25616]
[1780582687233,67.25,64228.12,23.2,-0.98279,2e-05,1.23003]
[1780582687737,67.25,64228.12,23.2,-0.98279,2e-05,1.23003]
[1780582688489,67.25,64228.12,23.2,-0.98279,2e-05,1.23003]
[1780582688619,67.25,64228.12,23.2,-0.98279,2e-05,1.23003]
[1780582688624,67.25,64223.56,23.2,-0.98289,2e-05,1.22385]
[1780582689351,67.25,64215.43,23.2,-0.98307,2e-05,1.21288]
[1780582690054,67.25,64215.43,23.2,-0.98307,2e-05,1.21288]
[1780582690068,67.25,64200.95,23.2,-0.98338,2e-05,1.19353]
[1780582691074,67.25,64202.98,23.2,-0.98333,2e-05,1.19622]
[1780582692629,67.25,64204.82,23.2,-0.98329,2e-05,1.19867]
[1780582693090,67.25,64200.21,23.2,-0.98339,2e-05,1.19254]
[1780582694097,67.25,64201.64,23.2,-0.98336,2e-05,1.19444]
[1780582695104,67.25,64200.39,23.2,-0.98339,2e-05,1.19278]
[1780582696529,67.25,64198.98,23.2,-0.98342,2e-05,1.19091]
[1780582697120,67.25,64188.5,23.2,-0.98364,2e-05,1.17708]
[1780582697836,67.25,64188.5,23.2,-0.98364,2e-05,1.17708]
[1780582698518,67.25,64181.17,23.2,-0.98379,2e-05,1.16748]
[1780582699134,67.25,64172.33,23.2,-0.98398,2e-05,1.15598]
[1780582699692,67.25,64172.33,23.2,-0.98398,2e-05,1.15598]
[1780582699809,67.25,64172.33,23.2,-0.98398,2e-05,1.15598]
[1780582700123,67.25,64172.33,23.2,-0.98398,2e-05,1.15598]
[1780582700156,67.25,64161.79,23.2,-0.98419,2e-05,1.14239]
[1780582700754,67.25,64161.79,23.2,-0.98419,2e-05,1.14239]
[1780582701425,67.25,64161.79,23.2,-0.98419,2e-05,1.14239]
[1780582701480,67.25,64133.18,23.2,-0.98477,2e-05,1.10612]
[1780582702166,67.25,64126.4,23.2,-0.9849,2e-05,1.09765]
[1780582703175,67.25,64130.68,23.2,-0.98482,2e-05,1.10299]
[1780582704576,67.25,64133.07,23.2,-0.98477,2e-05,1.10598]
[1780582706540,67.25,64132.6,23.2,-0.98478,2e-05,1.10539]
[1780582708210,67.25,64136.11,23.2,-0.98471,2e-05,1.10979]
[1780582708799,67.25,64136.11,23.2,-0.98471,2e-05,1.10979]
[1780582709217,67.25,64141.8,23.2,-0.9846,2e-05,1.11695]
[1780582710986,67.25,64141.55,23.2,-0.9846,2e-05,1.11664]
[1780582711374,67.25,64141.55,23.2,-0.9846,2e-05,1.11664]
[1780582711435,67.25,64141.55,23.2,-0.9846,2e-05,1.11664]
[1780582711592,67.25,64155.62,23.2,-0.98436,2e-05,1.13145]
[1780582712094,67.25,64155.62,23.2,-0.98436,2e-05,1.13145]
[1780582712480,67.25,64155.62,23.2,-0.98436,2e-05,1.13145]
[1780582712648,67.25,64170.82,23.2,-0.98405,2e-05,1.15095]
[1780582714292,67.25,64164.12,23.2,-0.98419,2e-05,1.14232]
[1780582716335,67.25,64163.2,23.2,-0.98421,2e-05,1.14114]
[1780582716938,67.25,64163.2,23.2,-0.98421,2e-05,1.14114]
[1780582717350,67.25,64151.57,23.2,-0.98444,2e-05,1.1263]
[1780582718525,67.25,64143.44,23.2,-0.98461,2e-05,1.11601]
[1780582719698,67.25,64143.44,23.2,-0.98461,2e-05,1.11601]
[1780582719360,67.25,64142.66,23.2,-0.98462,2e-05,1.11502]
[1780582719998,67.25,64142.66,23.2,-0.98462,2e-05,1.11502]
[1780582720370,67.25,64132.68,23.2,-0.98482,2e-05,1.1025]
[1780582720800,67.25,64132.68,23.2,-0.98482,2e-05,1.1025]
[1780582721376,67.25,64136.1,23.2,-0.98475,2e-05,1.10678]
[1780582722383,67.25,64138.3,23.2,-0.98471,2e-05,1.10954]
[1780582723390,67.25,64140.12,23.2,-0.98467,2e-05,1.11182]
[1780582724396,67.25,64138.65,23.2,-0.9847,2e-05,1.10998]
[1780582725405,67.25,64141.45,23.2,-0.98465,2e-05,1.1135]
[1780582726411,67.25,64137.18,23.2,-0.98473,2e-05,1.10813]
[1780582727425,67.25,64132.7,23.2,-0.98482,2e-05,1.10253]
[1780582727879,67.25,64132.7,23.2,-0.98482,2e-05,1.10253]
[1780582728427,67.25,64118.09,23.2,-0.98511,2e-05,1.08439]
[1780582729434,67.25,64115.71,23.2,-0.98515,2e-05,1.08146]
[1780582730002,67.25,64115.71,23.2,-0.98515,2e-05,1.08146]
[1780582730174,67.25,64115.71,23.2,-0.98515,2e-05,1.08146]
[1780582730317,67.25,64115.71,23.2,-0.98515,2e-05,1.08146]
[1780582730444,67.25,64108.92,23.2,-0.98528,2e-05,1.07313]
[1780582731305,67.25,64108.92,23.2,-0.98528,2e-05,1.07313]
[1780582731452,67.25,64112.27,23.2,-0.98522,2e-05,1.07723]
[1780582732459,67.25,64116.81,23.2,-0.98513,2e-05,1.08281]
[1780582733466,67.25,64121.76,23.2,-0.98503,2e-05,1.08892]
[1780582734473,67.25,64120.39,23.2,-0.98506,2e-05,1.08723]
[1780582735480,67.25,64117.01,23.2,-0.98513,2e-05,1.08306]
[1780582736489,67.25,64119.38,23.2,-0.98508,2e-05,1.08598]
[1780582737495,67.25,64121.02,23.2,-0.98505,2e-05,1.08801]
[1780582738502,67.25,64119.05,23.2,-0.98509,2e-05,1.08558]
[1780582739509,67.25,64122.44,23.2,-0.98502,2e-05,1.08977]
[1780582740713,67.25,64121.75,23.2,-0.98503,2e-05,1.08891]
[1780582742532,67.25,64120.7,23.2,-0.98505,2e-05,1.08761]
[1780582743585,67.25,64120.7,23.2,-0.98505,2e-05,1.08761]
[1780582743672,67.25,64125.79,23.2,-0.98495,2e-05,1.09392]
[1780582744155,67.25,64125.79,23.2,-0.98495,2e-05,1.09392]
[1780582744546,67.25,64135.87,23.2,-0.98476,2e-05,1.10649]
[1780582745631,67.25,64135.87,23.2,-0.98476,2e-05,1.10649]
[1780582745707,67.25,64137.04,23.2,-0.98473,2e-05,1.10796]
[1780582746560,67.25,64129.63,23.2,-0.98488,2e-05,1.0987]
[1780582747567,67.25,64128.22,23.2,-0.98491,2e-05,1.09694]
[1780582748273,67.25,64128.22,23.2,-0.98491,2e-05,1.09694]
[1780582748574,67.25,64136.75,23.2,-0.98474,2e-05,1.10759]
[1780582749582,67.25,64142.05,23.2,-0.98463,2e-05,1.11425]
[1780582749972,67.25,64142.05,23.2,-0.98463,2e-05,1.11425]
[1780582750589,67.25,64137.41,23.2,-0.98473,2e-05,1.10842]
[1780582751263,67.25,64137.41,23.2,-0.98473,2e-05,1.10842]
[1780582751596,67.25,64139.92,23.2,-0.98468,2e-05,1.11157]
[1780582752371,67.25,64139.92,23.2,-0.98468,2e-05,1.11157]
[1780582752602,67.25,64138.17,23.2,-0.98471,2e-05,1.10938]
[1780582753610,67.25,64135.91,23.2,-0.98476,2e-05,1.10654]
[1780582755634,67.25,64134.6,23.2,-0.98478,2e-05,1.1049]
[1780582756640,67.25,64125.33,23.2,-0.98496,2e-05,1.09335]
[1780582757647,67.25,64119.05,23.2,-0.98509,2e-05,1.08558]
[1780582758327,67.25,64119.05,23.2,-0.98509,2e-05,1.08558]
[1780582758654,67.25,64107.02,23.2,-0.98532,2e-05,1.07081]
[1780582759661,67.25,64104.65,23.2,-0.98536,2e-05,1.06792]
[1780582760266,67.25,64104.65,23.2,-0.98536,2e-05,1.06792]
[1780582760668,67.25,64106.51,23.2,-0.98533,2e-05,1.07018]
[1780582761675,67.25,64104.6,23.2,-0.98537,2e-05,1.06785]
[1780582761849,67.25,64104.6,23.2,-0.98537,2e-05,1.06785]
[1780582761961,67.25,64104.6,23.2,-0.98537,2e-05,1.06785]
[1780582762683,67.25,64092.89,23.2,-0.98559,2e-05,1.05366]
[1780582763690,67.25,64097.12,23.2,-0.98551,2e-05,1.05877]
[1780582764697,67.25,64095.0,23.2,-0.98555,2e-05,1.05621]
[1780582765533,67.25,64095.0,23.2,-0.98555,2e-05,1.05621]
[1780582765788,67.25,64095.0,23.2,-0.98555,2e-05,1.05621]
[1780582765705,67.25,64092.62,23.2,-0.98559,2e-05,1.05334]
[1780582766711,67.25,64084.86,23.2,-0.98574,2e-05,1.04401]
[1780582767066,67.25,64084.86,23.2,-0.98574,2e-05,1.04401]
[1780582767718,67.25,64090.91,23.2,-0.98563,2e-05,1.05128]
[1780582768725,67.25,64097.2,23.2,-0.98551,2e-05,1.05887]
[1780582769733,67.25,64098.54,23.2,-0.98548,2e-05,1.06049]
[1780582770740,67.25,64096.74,23.2,-0.98552,2e-05,1.05831]
[1780582771747,67.25,64097.18,23.2,-0.98555,2e-05,1.05593]
[1780582772754,67.25,64106.0,23.2,-0.98538,2e-05,1.06663]
[1780582772808,67.25,64106.0,23.2,-0.98538,2e-05,1.06663]
[1780582773761,67.25,64105.13,23.2,-0.98539,2e-05,1.06557]
[1780582774768,67.25,64102.18,23.2,-0.98545,2e-05,1.06199]
[1780582774941,67.25,64102.18,23.2,-0.98545,2e-05,1.06199]
[1780582775774,67.25,64102.93,23.2,-0.98544,2e-05,1.0629]
[1780582776610,67.25,64102.93,23.2,-0.98544,2e-05,1.0629]
[1780582776787,67.25,64107.12,23.2,-0.98536,2e-05,1.068]
[1780582776845,67.25,64107.12,23.2,-0.98536,2e-05,1.068]
[1780582777508,67.25,64107.12,23.2,-0.98536,2e-05,1.068]
[1780582777744,67.25,64107.12,23.2,-0.98536,2e-05,1.068]
[1780582777792,67.25,64134.25,23.2,-0.98483,2e-05,1.10147]
[1780582778419,67.25,64134.25,23.2,-0.98483,2e-05,1.10147]
[1780582778499,67.25,64134.25,23.2,-0.98483,2e-05,1.10147]
[1780582778800,67.25,64147.13,23.2,-0.98457,2e-05,1.11765]
[1780582779810,67.25,64150.17,23.2,-0.98451,2e-05,1.12149]
[1780582780815,67.25,64147.05,23.2,-0.98457,2e-05,1.11755]
[1780582782829,67.25,64151.91,23.2,-0.98448,2e-05,1.1237]
[1780582783560,67.25,64151.91,23.2,-0.98448,2e-05,1.1237]
[1780582783837,67.25,64140.57,23.2,-0.9847,2e-05,1.10939]
[1780582784394,67.25,64140.57,23.2,-0.9847,2e-05,1.10939]
[1780582784844,67.25,64125.48,23.2,-0.985,2e-05,1.09056]
[1780582786133,67.25,64106.1,23.2,-0.98538,2e-05,1.06675]
[1780582786866,67.25,64114.29,23.2,-0.98522,2e-05,1.07677]
[1780582787885,67.25,64113.97,23.2,-0.98522,2e-05,1.07637]
[1780582789592,67.25,64113.97,23.2,-0.98522,2e-05,1.07637]
[1780582789613,67.25,64113.97,23.2,-0.98522,2e-05,1.07637]
[1780582789677,67.25,64112.05,23.2,-0.98526,2e-05,1.07402]
[1780582790680,67.25,64112.05,23.2,-0.98526,2e-05,1.07402]
[1780582790695,67.25,64112.05,23.2,-0.98526,2e-05,1.07402]
[1780582790777,67.25,64099.51,23.2,-0.9855,2e-05,1.05875]
[1780582790890,67.25,64091.41,23.2,-0.98565,2e-05,1.04898]
[1780582791897,67.25,64093.55,23.2,-0.98561,2e-05,1.05155]
[1780582793808,67.25,64096.93,23.2,-0.98555,2e-05,1.05563]
[1780582794941,67.25,64088.77,23.2,-0.9857,2e-05,1.04581]
[1780582796366,67.25,64088.77,23.2,-0.9857,2e-05,1.04581]
[1780582796396,67.25,64078.57,23.2,-0.98589,2e-05,1.03364]
[1780582797479,67.25,64078.57,23.2,-0.98589,2e-05,1.03364]
[1780582797581,67.25,64076.86,23.2,-0.98593,2e-05,1.0316]
[1780582798682,67.25,64076.86,23.2,-0.98593,2e-05,1.0316]
[1780582798734,67.25,64074.18,23.2,-0.98598,2e-05,1.02843]
[1780582798946,67.25,64076.66,23.2,-0.98593,2e-05,1.03137]
[1780582800623,67.25,64076.66,23.2,-0.98593,2e-05,1.03137]
[1780582800699,67.25,64078.13,23.2,-0.9859,2e-05,1.03311]
[1780582801689,67.25,64083.39,23.2,-0.9858,2e-05,1.03937]
[1780582802820,67.25,64083.39,23.2,-0.9858,2e-05,1.03937]
[1780582801968,67.25,64089.36,23.2,-0.98569,2e-05,1.04652]
[1780582802976,67.25,64084.27,23.2,-0.98579,2e-05,1.04043]
[1780582803982,67.25,64075.43,23.2,-0.98595,2e-05,1.02991]
[1780582805650,67.25,64075.43,23.2,-0.98595,2e-05,1.02991]
[1780582805731,67.25,64075.49,23.2,-0.98595,2e-05,1.02998]
[1780582806178,67.25,64075.49,23.2,-0.98595,2e-05,1.02998]
[1780582806575,67.25,64075.49,23.2,-0.98595,2e-05,1.02998]
[1780582806607,67.25,64075.49,23.2,-0.98595,2e-05,1.02998]
[1780582806714,67.25,64071.67,23.2,-0.98602,2e-05,1.02546]
[1780582807355,67.25,64071.67,23.2,-0.98602,2e-05,1.02546]
[1780582807653,67.25,64071.67,23.2,-0.98602,2e-05,1.02546]
[1780582807723,67.25,64069.45,23.2,-0.98606,2e-05,1.02284]
[1780582808017,67.25,64065.55,23.2,-0.98613,2e-05,1.01826]
[1780582809164,67.25,64060.21,23.2,-0.98623,2e-05,1.012]
[1780582810557,67.25,64060.21,23.2,-0.98623,2e-05,1.012]
[1780582810612,67.25,64060.21,23.2,-0.98623,2e-05,1.012]
[1780582810684,67.25,64059.46,23.2,-0.98625,2e-05,1.01112]
[1780582811809,67.25,64059.46,23.2,-0.98625,2e-05,1.01112]
[1780582811887,67.25,64077.83,23.2,-0.98591,2e-05,1.03276]
[1780582812570,67.25,64083.27,23.2,-0.98581,2e-05,1.03923]
[1780582813868,67.25,64085.17,23.2,-0.98577,2e-05,1.0415]
[1780582814065,67.25,64073.9,23.2,-0.98598,2e-05,1.0281]
[1780582815073,67.25,64066.68,23.2,-0.98611,2e-05,1.01958]
[1780582816080,67.25,64066.61,23.2,-0.98611,2e-05,1.0195]
[1780582817087,67.25,64064.08,23.2,-0.98616,2e-05,1.01653]
[1780582818604,67.25,64064.08,23.2,-0.98616,2e-05,1.01653]
[1780582818681,67.25,64061.98,23.2,-0.9862,2e-05,1.01407]
[1780582819336,67.25,64057.33,23.2,-0.98628,2e-05,1.00864]
[1780582820417,67.25,64057.33,23.2,-0.98628,2e-05,1.00864]
[1780582820435,67.25,64053.46,23.2,-0.98635,2e-05,1.00414]
[1780582821120,67.25,64045.43,23.2,-0.9865,2e-05,0.99484]
[1780582822832,67.25,64040.83,23.2,-0.98658,2e-05,0.98955]
[1780582823196,67.25,64040.83,23.2,-0.98658,2e-05,0.98955]
[1780582823887,67.25,64046.54,23.2,-0.98648,2e-05,0.99612]
[1780582824150,67.25,64057.13,23.2,-0.98629,2e-05,1.00841]
[1780582825157,67.25,64060.4,23.2,-0.98623,2e-05,1.01222]
[1780582826164,67.25,64067.75,23.2,-0.98609,2e-05,1.02084]
[1780582827560,67.25,64068.96,23.2,-0.98607,2e-05,1.02227]
[1780582828172,67.25,64068.96,23.2,-0.98607,2e-05,1.02227]
[1780582828712,67.25,64068.96,23.2,-0.98607,2e-05,1.02227]
[1780582828880,67.25,64068.96,23.2,-0.98607,2e-05,1.02227]
[1780582828814,67.25,64073.99,23.2,-0.98598,2e-05,1.0282]
[1780582829187,67.25,64078.46,23.2,-0.9859,2e-05,1.0335]
[1780582830198,67.25,64082.36,23.2,-0.98582,2e-05,1.03815]
[1780582831576,67.25,64082.36,23.2,-0.98582,2e-05,1.03815]
[1780582831604,67.25,64082.98,23.2,-0.98585,2e-05,1.03601]
[1780582832211,67.25,64078.5,23.2,-0.98593,2e-05,1.03069]
[1780582833219,67.25,64080.44,23.2,-0.9859,2e-05,1.03299]
[1780582833955,67.25,64080.44,23.2,-0.9859,2e-05,1.03299]
[1780582835232,67.25,64084.95,23.2,-0.98581,2e-05,1.03836]
[1780582836597,67.25,64084.95,23.2,-0.98581,2e-05,1.03836]
[1780582836647,67.25,64087.35,23.2,-0.98577,2e-05,1.04122]
[1780582837067,67.25,64087.35,23.2,-0.98577,2e-05,1.04122]
[1780582837247,67.25,64096.57,23.2,-0.98559,2e-05,1.05229]
[1780582838254,67.25,64091.94,23.2,-0.98568,2e-05,1.04672]
[1780582839264,67.25,64092.87,23.2,-0.98566,2e-05,1.04784]
[1780582840272,67.25,64093.24,23.2,-0.98566,2e-05,1.04828]
[1780582841478,67.25,64093.24,23.2,-0.98566,2e-05,1.04828]
[1780582841676,67.25,64093.24,23.2,-0.98566,2e-05,1.04828]
[1780582841865,67.25,64093.24,23.2,-0.98566,2e-05,1.04828]
[1780582841911,67.25,64090.92,23.2,-0.9857,2e-05,1.0455]
[1780582842480,67.25,64063.63,23.2,-0.98621,2e-05,1.01317]
[1780582843183,67.25,64063.63,23.2,-0.98621,2e-05,1.01317]
[1780582843229,67.25,64063.63,23.2,-0.98621,2e-05,1.01317]
[1780582843698,67.25,64052.93,23.2,-0.9864,2e-05,1.00071]
[1780582844299,67.25,64058.11,23.2,-0.98631,2e-05,1.00673]
[1780582845815,67.25,64061.73,23.2,-0.98624,2e-05,1.01095]
[1780582846926,67.25,64061.73,23.2,-0.98624,2e-05,1.01095]
[1780582846318,67.25,64067.54,23.2,-0.98613,2e-05,1.01775]
[1780582847324,67.25,64076.33,23.2,-0.98597,2e-05,1.02811]
[1780582847984,67.25,64076.33,23.2,-0.98597,2e-05,1.02811]
[1780582848320,67.25,64076.33,23.2,-0.98597,2e-05,1.02811]
[1780582848349,67.25,64081.94,23.2,-0.98587,2e-05,1.03477]
[1780582849416,67.25,64081.94,23.2,-0.98587,2e-05,1.03477]
[1780582849855,67.25,64095.42,23.2,-0.98562,2e-05,1.05091]
[1780582850040,67.25,64095.42,23.2,-0.98562,2e-05,1.05091]
[1780582850354,67.25,64087.13,23.2,-0.98577,2e-05,1.04096]
[1780582851361,67.25,64084.78,23.2,-0.98582,2e-05,1.03815]
[1780582852367,67.25,64082.9,23.2,-0.98585,2e-05,1.03591]
[1780582853375,67.25,64081.04,23.2,-0.98589,2e-05,1.0337]
[1780582855121,67.25,64081.04,23.2,-0.98589,2e-05,1.0337]
[1780582855389,67.25,64086.95,23.2,-0.98578,2e-05,1.04075]
[1780582856396,67.25,64089.21,23.2,-0.98573,2e-05,1.04345]
[1780582857692,67.25,64089.21,23.2,-0.98573,2e-05,1.04345]
[1780582857906,67.25,64090.43,23.2,-0.98571,2e-05,1.04491]
[1780582858133,67.25,64090.43,23.2,-0.98571,2e-05,1.04491]
[1780582858410,67.25,64084.84,23.2,-0.98582,2e-05,1.03823]
[1780582859024,67.25,64084.84,23.2,-0.98582,2e-05,1.03823]
[1780582859417,67.25,64082.91,23.2,-0.98585,2e-05,1.03593]
[1780582860586,67.25,64087.06,23.2,-0.98577,2e-05,1.04088]
[1780582861801,67.25,64094.93,23.2,-0.98563,2e-05,1.05032]
[1780582862626,67.25,64094.93,23.2,-0.98563,2e-05,1.05032]
[1780582862661,67.25,64073.93,23.2,-0.98602,2e-05,1.02528]
[1780582863859,67.25,64073.93,23.2,-0.98602,2e-05,1.02528]
[1780582863955,67.25,64056.33,23.2,-0.98634,2e-05,1.00466]
[1780582864831,67.25,64053.42,23.2,-0.98639,2e-05,1.00128]
[1780582865801,67.25,64053.42,23.2,-0.98639,2e-05,1.00128]
[1780582865804,67.25,64062.48,23.2,-0.98623,2e-05,1.01182]
[1780582866480,67.25,64060.97,23.2,-0.98625,2e-05,1.01006]
[1780582867692,67.25,64060.97,23.2,-0.98625,2e-05,1.01006]
[1780582867937,67.25,64054.87,23.2,-0.98637,2e-05,1.00296]
[1780582868499,67.25,64048.51,23.2,-0.98648,2e-05,0.9956]
[1780582869516,67.25,64045.91,23.2,-0.98653,2e-05,0.9926]
[1780582870383,67.25,64045.91,23.2,-0.98653,2e-05,0.9926]
[1780582870752,67.25,64045.91,23.2,-0.98653,2e-05,0.9926]
[1780582870923,67.25,64052.78,23.2,-0.9864,2e-05,1.00054]
[1780582871520,67.25,64045.9,23.2,-0.98653,2e-05,0.99259]
[1780582872820,67.25,64045.9,23.2,-0.98653,2e-05,0.99259]
[1780582872894,67.25,64041.64,23.2,-0.9866,2e-05,0.98769]
[1780582873533,67.25,64046.32,23.2,-0.98652,2e-05,0.99307]
[1780582874774,67.25,64047.19,23.2,-0.9865,2e-05,0.99408]
[1780582875236,67.25,64047.19,23.2,-0.9865,2e-05,0.99408]
[1780582875795,67.25,64052.36,23.2,-0.98641,2e-05,1.00005]
[1780582876246,67.25,64052.36,23.2,-0.98641,2e-05,1.00005]
[1780582876557,67.25,64059.47,23.2,-0.98628,2e-05,1.00831]
[1780582877563,67.25,64054.23,23.2,-0.98638,2e-05,1.00222]
[1780582878570,67.25,64054.29,23.2,-0.98638,2e-05,1.00229]
[1780582879578,67.25,64056.77,23.2,-0.98633,2e-05,1.00517]
[1780582880585,67.25,64058.15,23.2,-0.98631,2e-05,1.00677]
[1780582881593,67.25,64059.11,23.2,-0.98629,2e-05,1.00789]
[1780582882659,67.25,64054.63,23.2,-0.98637,2e-05,1.00268]
[1780582883081,67.25,64054.63,23.2,-0.98637,2e-05,1.00268]
[1780582883606,67.25,64050.22,23.2,-0.98645,2e-05,0.99757]
[1780582884625,67.25,64044.71,23.2,-0.98655,2e-05,0.99122]
[1780582885623,67.25,64036.82,23.2,-0.98669,2e-05,0.98218]
[1780582886244,67.25,64036.82,23.2,-0.98669,2e-05,0.98218]
[1780582886642,67.25,64036.82,23.2,-0.98669,2e-05,0.98218]
[1780582886680,67.25,64036.82,23.2,-0.98669,2e-05,0.98218]
[1780582886743,67.25,64032.4,23.2,-0.98677,2e-05,0.97714]
[1780582887196,67.25,64032.4,23.2,-0.98677,2e-05,0.97714]
[1780582887339,67.25,64032.4,23.2,-0.98677,2e-05,0.97714]
[1780582887637,67.25,64020.92,23.2,-0.98697,2e-05,0.96416]
[1780582888390,67.25,64020.92,23.2,-0.98697,2e-05,0.96416]
[1780582888644,67.25,64023.93,23.2,-0.98691,2e-05,0.96755]
[1780582889651,67.25,64027.25,23.2,-0.98686,2e-05,0.9713]
[1780582890658,67.25,64027.88,23.2,-0.98684,2e-05,0.97201]
[1780582891670,67.25,64028.47,23.2,-0.98687,2e-05,0.96993]
[1780582892674,67.25,64036.46,23.2,-0.98673,2e-05,0.979]
[1780582893681,67.25,64035.25,23.2,-0.98675,2e-05,0.97762]
[1780582894688,67.25,64037.18,23.2,-0.98672,2e-05,0.97982]
[1780582895356,67.25,64037.18,23.2,-0.98672,2e-05,0.97982]
[1780582895698,67.25,64053.54,23.2,-0.98643,2e-05,0.99861]
[1780582896214,67.25,64053.54,23.2,-0.98643,2e-05,0.99861]
[1780582896462,67.25,64053.54,23.2,-0.98643,2e-05,0.99861]
[1780582896940,67.25,64061.23,23.2,-0.98629,2e-05,1.00754]
[1780582897715,67.25,64078.22,23.2,-0.98598,2e-05,1.02749]
[1780582898722,67.25,64082.38,23.2,-0.9859,2e-05,1.03242]
[1780582899134,67.25,64082.38,23.2,-0.9859,2e-05,1.03242]
[1780582899299,67.25,64082.38,23.2,-0.9859,2e-05,1.03242]
[1780582899669,67.25,64082.38,23.2,-0.9859,2e-05,1.03242]
[1780582899988,67.25,64095.94,23.2,-0.98565,2e-05,1.04863]
[1780582900272,67.25,64095.94,23.2,-0.98565,2e-05,1.04863]
[1780582900499,67.25,64095.94,23.2,-0.98565,2e-05,1.04863]
[1780582900750,67.25,64102.95,23.2,-0.98551,2e-05,1.05709]
[1780582901758,67.25,64104.21,23.2,-0.98549,2e-05,1.05861]
[1780582902939,67.25,64104.21,23.2,-0.98549,2e-05,1.05861]
[1780582903023,67.25,64097.26,23.2,-0.98562,2e-05,1.05022]
[1780582903624,67.25,64097.26,23.2,-0.98562,2e-05,1.05022]
[1780582903812,67.25,64082.38,23.2,-0.9859,2e-05,1.03242]
[1780582905164,67.25,64082.38,23.2,-0.9859,2e-05,1.03242]
[1780582906133,67.25,64085.91,23.2,-0.98583,2e-05,1.03662]
[1780582906984,67.25,64093.8,23.2,-0.98569,2e-05,1.04606]
[1780582908101,67.25,64093.8,23.2,-0.98569,2e-05,1.04606]
[1780582908139,67.25,64081.34,23.2,-0.98592,2e-05,1.03119]
[1780582908849,67.25,64081.34,23.2,-0.98592,2e-05,1.03119]
[1780582908950,67.25,64074.32,23.2,-0.98605,2e-05,1.02288]
[1780582909301,67.25,64074.32,23.2,-0.98605,2e-05,1.02288]
[1780582909957,67.25,64075.26,23.2,-0.98603,2e-05,1.02399]
[1780582910964,67.25,64074.41,23.2,-0.98605,2e-05,1.02299]
[1780582911241,67.25,64074.41,23.2,-0.98605,2e-05,1.02299]
[1780582911971,67.25,64069.03,23.2,-0.98614,2e-05,1.01666]
[1780582912371,67.25,64069.03,23.2,-0.98614,2e-05,1.01666]
[1780582912532,67.25,64069.03,23.2,-0.98614,2e-05,1.01666]
[1780582912588,67.25,64069.03,23.2,-0.98614,2e-05,1.01666]
[1780582912978,67.25,64057.51,23.2,-0.98635,2e-05,1.00321]
[1780582913544,67.25,64057.51,23.2,-0.98635,2e-05,1.00321]
[1780582913985,67.25,64048.33,23.2,-0.98652,2e-05,0.99259]
[1780582914992,67.25,64054.22,23.2,-0.98641,2e-05,0.9994]
[1780582915999,67.25,64057.75,23.2,-0.98635,2e-05,1.00349]
[1780582918013,67.25,64059.91,23.2,-0.98631,2e-05,1.006]
[1780582919021,67.25,64056.22,23.2,-0.98638,2e-05,1.00171]
[1780582920048,67.25,64054.58,23.2,-0.98641,2e-05,0.99981]
[1780582920422,67.25,64054.58,23.2,-0.98641,2e-05,0.99981]
[1780582921053,67.25,64063.87,23.2,-0.98624,2e-05,1.01062]
[1780582922060,67.25,64062.21,23.2,-0.98627,2e-05,1.00868]
[1780582923071,67.25,64056.9,23.2,-0.98637,2e-05,1.0025]
[1780582924084,67.25,64054.31,23.2,-0.98641,2e-05,0.9995]
[1780582926093,67.25,64057.08,23.2,-0.98636,2e-05,1.00271]
[1780582927100,67.25,64059.04,23.2,-0.98633,2e-05,1.00499]
[1780582928113,67.25,64058.26,23.2,-0.98634,2e-05,1.00408]
[1780582929123,67.25,64048.51,23.2,-0.98652,2e-05,0.9928]
[1780582930128,67.25,64049.42,23.2,-0.9865,2e-05,0.99385]
[1780582930305,67.25,64049.42,23.2,-0.9865,2e-05,0.99385]
[1780582931135,67.25,64051.46,23.2,-0.98646,2e-05,0.9962]
[1780582931905,67.25,64051.46,23.2,-0.98646,2e-05,0.9962]
[1780582933149,67.25,64045.54,23.2,-0.98657,2e-05,0.98938]
[1780582934156,67.25,64043.66,23.2,-0.9866,2e-05,0.98723]
[1780582934909,67.25,64043.66,23.2,-0.9866,2e-05,0.98723]
[1780582935163,67.25,64040.65,23.2,-0.98666,2e-05,0.98378]
[1780582935661,67.25,64040.65,23.2,-0.98666,2e-05,0.98378]
[1780582936170,67.25,64028.47,23.2,-0.98687,2e-05,0.96993]
[1780582937177,67.25,64027.33,23.2,-0.98689,2e-05,0.96864]
[1780582938183,67.25,64025.0,23.2,-0.98693,2e-05,0.96601]
[1780582939191,67.25,64024.21,23.2,-0.98694,2e-05,0.96512]
[1780582940198,67.25,64028.47,23.2,-0.98687,2e-05,0.96993]
[1780582941209,67.25,64034.96,23.2,-0.98676,2e-05,0.97729]
[1780582942216,67.25,64037.53,23.2,-0.98671,2e-05,0.98022]
[1780582943223,67.25,64039.75,23.2,-0.98667,2e-05,0.98275]
[1780582944230,67.25,64039.04,23.2,-0.98668,2e-05,0.98194]
[1780582945236,67.25,64028.88,23.2,-0.98686,2e-05,0.97039]
[1780582946244,67.25,64027.26,23.2,-0.98689,2e-05,0.96856]
[1780582947250,67.25,64034.68,23.2,-0.98676,2e-05,0.97697]
[1780582948258,67.25,64032.75,23.2,-0.9868,2e-05,0.97478]
[1780582949265,67.25,64031.49,23.2,-0.98682,2e-05,0.97335]
[1780582950497,67.25,64031.44,23.2,-0.98682,2e-05,0.97329]
[1780582950592,67.25,64029.23,23.2,-0.98686,2e-05,0.97079]
[1780582951595,67.25,64029.23,23.2,-0.98686,2e-05,0.97079]
[1780582951674,67.25,64023.95,23.2,-0.98698,2e-05,0.96208]
[1780582953187,67.25,64017.71,23.2,-0.98709,2e-05,0.95509]
[1780582953294,67.25,64010.5,23.2,-0.98722,2e-05,0.94706]
[1780582954318,67.25,64010.07,23.2,-0.98722,2e-05,0.94658]
[1780582955320,67.25,64010.51,23.2,-0.98722,2e-05,0.94707]
[1780582956327,67.25,64012.28,23.2,-0.98719,2e-05,0.94904]
[1780582957334,67.25,64015.85,23.2,-0.98712,2e-05,0.95301]
[1780582958341,67.25,64019.24,23.2,-0.98707,2e-05,0.9568]
[1780582959594,67.25,64016.94,23.2,-0.98711,2e-05,0.95423]
[1780582960355,67.25,64023.21,23.2,-0.987,2e-05,0.96125]
[1780582961362,67.25,64025.06,23.2,-0.98697,2e-05,0.96333]
[1780582962369,67.25,64025.97,23.2,-0.98695,2e-05,0.96436]
[1780582963376,67.25,64025.65,23.2,-0.98696,2e-05,0.964]
[1780582966397,67.25,64023.88,23.2,-0.98699,2e-05,0.962]
[1780582967405,67.25,64024.37,23.2,-0.98698,2e-05,0.96256]
[1780582968411,67.25,64025.49,23.2,-0.98696,2e-05,0.96382]
[1780582971432,67.25,64024.78,23.2,-0.98697,2e-05,0.96302]
[1780582973447,67.25,64009.02,23.2,-0.98724,2e-05,0.94542]
[1780582974454,67.25,64007.74,23.2,-0.98726,2e-05,0.944]
[1780582975461,67.25,64009.2,23.2,-0.98724,2e-05,0.94562]
[1780582976468,67.25,64012.29,23.2,-0.98719,2e-05,0.94905]
[1780582977476,67.25,64014.86,23.2,-0.98714,2e-05,0.95191]
[1780582978572,67.25,64020.63,23.2,-0.98704,2e-05,0.95836]
[1780582979493,67.25,64022.97,23.2,-0.987,2e-05,0.96098]
[1780582981300,67.25,64022.97,23.2,-0.987,2e-05,0.96098]
[1780582980497,67.25,64019.37,23.2,-0.98706,2e-05,0.95695]
[1780582981630,67.25,64019.37,23.2,-0.98706,2e-05,0.95695]
[1780582981693,67.25,64025.74,23.2,-0.98695,2e-05,0.9641]
[1780582982423,67.25,64025.74,23.2,-0.98695,2e-05,0.9641]
[1780582982511,67.25,64034.47,23.2,-0.9868,2e-05,0.97397]
[1780582983518,67.25,64038.85,23.2,-0.98672,2e-05,0.97895]
[1780582984595,67.25,64038.85,23.2,-0.98672,2e-05,0.97895]
[1780582984806,67.25,64038.85,23.2,-0.98672,2e-05,0.97895]
[1780582984868,67.25,64049.77,23.2,-0.98653,2e-05,0.99146]
[1780582985833,67.25,64072.75,23.2,-0.98611,2e-05,1.01819]
[1780582986527,67.25,64072.75,23.2,-0.98611,2e-05,1.01819]
[1780582986878,67.25,64072.75,23.2,-0.98611,2e-05,1.01819]
[1780582987117,67.25,64075.38,23.2,-0.98607,2e-05,1.02128]
[1780582987566,67.25,64072.4,23.2,-0.98612,2e-05,1.01778]
[1780582988573,67.25,64065.43,23.2,-0.98625,2e-05,1.00961]
[1780582989572,67.25,64065.43,23.2,-0.98625,2e-05,1.00961]
[1780582989581,67.25,64050.32,23.2,-0.98652,2e-05,0.99209]
[1780582990518,67.25,64050.32,23.2,-0.98652,2e-05,0.99209]
[1780582990588,67.25,64060.05,23.2,-0.98635,2e-05,1.00334]
[1780582991908,67.25,64065.39,23.2,-0.98625,2e-05,1.00956]
[1780582992602,67.25,64070.21,23.2,-0.98616,2e-05,1.0152]
[1780582993609,67.25,64071.21,23.2,-0.98614,2e-05,1.01638]
[1780582995625,67.25,64063.56,23.2,-0.98628,2e-05,1.00743]
[1780582996879,67.25,64063.56,23.2,-0.98628,2e-05,1.00743]
[1780582996889,67.25,64060.75,23.2,-0.98633,2e-05,1.00416]
[1780582997639,67.25,64051.89,23.2,-0.98649,2e-05,0.9939]
[1780582998646,67.25,64048.54,23.2,-0.98655,2e-05,0.99004]
[1780582999767,67.25,64048.54,23.2,-0.98655,2e-05,0.99004]
[1780583000032,67.25,64048.54,23.2,-0.98655,2e-05,0.99004]
[1780583000054,67.25,64048.54,23.2,-0.98655,2e-05,0.99004]
[1780583000081,67.25,64044.41,23.2,-0.98663,2e-05,0.9853]
[1780583000495,67.25,64044.41,23.2,-0.98663,2e-05,0.9853]
[1780583000708,67.25,64044.41,23.2,-0.98663,2e-05,0.9853]
[1780583001154,67.25,64044.41,23.2,-0.98663,2e-05,0.9853]
[1780583001165,67.25,64027.42,23.2,-0.98692,2e-05,0.96599]
[1780583001668,67.25,64006.76,23.2,-0.98728,2e-05,0.94291]
[1780583002677,67.25,63999.5,23.2,-0.9874,2e-05,0.93491]
[1780583004252,67.25,63997.79,23.2,-0.98743,2e-05,0.93303]
[1780583004695,67.25,64001.23,23.2,-0.98737,2e-05,0.93681]
[1780583006078,67.25,63995.86,23.2,-0.98746,2e-05,0.93091]
[1780583007716,67.25,64006.15,23.2,-0.98729,2e-05,0.94224]
[1780583008723,67.25,64011.82,23.2,-0.98719,2e-05,0.94852]
[1780583009730,67.25,64008.1,23.2,-0.98726,2e-05,0.9444]
[1780583011227,67.25,64008.67,23.2,-0.98728,2e-05,0.94232]
[1780583011744,67.25,64009.29,23.2,-0.98727,2e-05,0.94301]
[1780583012751,67.25,64011.72,23.2,-0.98723,2e-05,0.9457]
[1780583013758,67.25,64010.79,23.2,-0.98725,2e-05,0.94467]
[1780583014765,67.25,64009.4,23.2,-0.98727,2e-05,0.94313]
[1780583015889,67.25,64009.4,23.2,-0.98727,2e-05,0.94313]
[1780583015926,67.25,64026.65,23.2,-0.98697,2e-05,0.96238]
[1780583016528,67.25,64026.65,23.2,-0.98697,2e-05,0.96238]
[1780583016779,67.25,64034.56,23.2,-0.98684,2e-05,0.97131]
[1780583017786,67.25,64036.47,23.2,-0.9868,2e-05,0.97347]
[1780583018611,67.25,64036.47,23.2,-0.9868,2e-05,0.97347]
[1780583018767,67.25,64036.47,23.2,-0.9868,2e-05,0.97347]
[1780583019000,67.25,64036.47,23.2,-0.9868,2e-05,0.97347]
[1780583019034,67.25,64044.27,23.2,-0.98666,2e-05,0.98236]
[1780583020202,67.25,64044.27,23.2,-0.98666,2e-05,0.98236]
[1780583020220,67.25,64044.27,23.2,-0.98666,2e-05,0.98236]
[1780583020304,67.25,64064.34,23.2,-0.9863,2e-05,1.00551]
[1780583020807,67.25,64072.71,23.2,-0.98615,2e-05,1.0153]
[1780583022162,67.25,64072.71,23.2,-0.98615,2e-05,1.0153]
[1780583022211,67.25,64068.43,23.2,-0.98623,2e-05,1.01028]
[1780583023318,67.25,64068.43,23.2,-0.98623,2e-05,1.01028]
[1780583022822,67.25,64075.55,23.2,-0.9861,2e-05,1.01863]
[1780583023829,67.25,64079.49,23.2,-0.98603,2e-05,1.02327]
[1780583025338,67.25,64080.9,23.2,-0.986,2e-05,1.02494]
[1780583025845,67.25,64091.07,23.2,-0.98581,2e-05,1.03702]
[1780583026852,67.25,64089.51,23.2,-0.98584,2e-05,1.03516]
[1780583027859,67.25,64086.91,23.2,-0.98589,2e-05,1.03206]
[1780583028866,67.25,64086.0,23.2,-0.98591,2e-05,1.03098]
[1780583031887,67.25,64085.14,23.2,-0.98592,2e-05,1.02996]
[1780583033901,67.25,64086.49,23.2,-0.9859,2e-05,1.03156]
[1780583036922,67.25,64086.03,23.2,-0.98591,2e-05,1.03102]
[1780583038936,67.25,64083.13,23.2,-0.98596,2e-05,1.02758]
[1780583039943,67.25,64078.74,23.2,-0.98604,2e-05,1.02239]
[1780583040950,67.25,64077.88,23.2,-0.98606,2e-05,1.02138]
[1780583041964,67.25,64074.63,23.2,-0.98612,2e-05,1.01755]
[1780583042970,67.25,64078.46,23.2,-0.98605,2e-05,1.02206]
[1780583043976,67.25,64080.67,23.2,-0.98601,2e-05,1.02467]
[1780583044984,67.25,64079.64,23.2,-0.98602,2e-05,1.02345]
[1780583046998,67.25,64076.07,23.2,-0.98609,2e-05,1.01924]
[1780583048029,67.25,64081.03,23.2,-0.986,2e-05,1.02509]
[1780583049036,67.25,64087.07,23.2,-0.98589,2e-05,1.03225]
[1780583050043,67.25,64089.84,23.2,-0.98584,2e-05,1.03555]
[1780583051053,67.25,64087.98,23.2,-0.98587,2e-05,1.03334]
[1780583052060,67.25,64083.34,23.2,-0.98596,2e-05,1.02783]
[1780583053067,67.25,64080.48,23.2,-0.98601,2e-05,1.02444]
[1780583054288,67.25,64080.48,23.2,-0.98601,2e-05,1.02444]
[1780583054407,67.25,64080.48,23.2,-0.98601,2e-05,1.02444]
[1780583054384,67.25,64077.4,23.2,-0.98607,2e-05,1.02081]
[1780583055404,67.25,64077.4,23.2,-0.98607,2e-05,1.02081]
[1780583055081,67.25,64058.72,23.2,-0.98641,2e-05,0.99899]
[1780583056140,67.25,64058.72,23.2,-0.98641,2e-05,0.99899]
[1780583056199,67.25,64040.87,23.2,-0.98672,2e-05,0.97848]
[1780583056528,67.25,64040.87,23.2,-0.98672,2e-05,0.97848]
[1780583057396,67.25,64040.87,23.2,-0.98672,2e-05,0.97848]
[1780583057099,67.25,64025.71,23.2,-0.98699,2e-05,0.96132]
[1780583058106,67.25,64019.17,23.2,-0.9871,2e-05,0.95399]
[1780583059113,67.25,64015.88,23.2,-0.98716,2e-05,0.95032]
[1780583060343,67.25,64012.78,23.2,-0.98721,2e-05,0.94688]
[1780583061127,67.25,64010.93,23.2,-0.98724,2e-05,0.94482]
[1780583062135,67.25,64004.5,23.2,-0.98735,2e-05,0.93772]
[1780583063142,67.25,64005.83,23.2,-0.98733,2e-05,0.93918]
[1780583064149,67.25,64008.64,23.2,-0.98728,2e-05,0.94229]
[1780583066164,67.25,64006.68,23.2,-0.98732,2e-05,0.94012]
[1780583067898,67.25,64006.87,23.2,-0.98731,2e-05,0.94033]
[1780583068164,67.25,64006.87,23.2,-0.98731,2e-05,0.94033]
[1780583068184,67.25,63996.89,23.2,-0.98748,2e-05,0.92936]
[1780583068587,67.25,63996.89,23.2,-0.98748,2e-05,0.92936]
[1780583069232,67.25,63996.89,23.2,-0.98748,2e-05,0.92936]
[1780583069324,67.25,64005.98,23.2,-0.98733,2e-05,0.93935]
[1780583070195,67.25,64009.82,23.2,-0.98726,2e-05,0.94359]
[1780583071202,67.25,64014.77,23.2,-0.98721,2e-05,0.94637]
[1780583072233,67.25,64014.77,23.2,-0.98721,2e-05,0.94637]
[1780583072381,67.25,64018.25,23.2,-0.98715,2e-05,0.95024]
[1780583074223,67.25,64017.91,23.2,-0.98716,2e-05,0.94986]
[1780583075230,67.25,64019.27,23.2,-0.98714,2e-05,0.95138]
[1780583076237,67.25,64016.11,23.2,-0.98719,2e-05,0.94786]
[1780583077228,67.25,64016.11,23.2,-0.98719,2e-05,0.94786]
[1780583077244,67.25,64014.94,23.2,-0.98721,2e-05,0.94656]
[1780583079258,67.25,64012.67,23.2,-0.98725,2e-05,0.94404]
[1780583081272,67.25,64014.01,23.2,-0.98723,2e-05,0.94553]
[1780583081923,67.25,64014.01,23.2,-0.98723,2e-05,0.94553]
[1780583082169,67.25,64014.01,23.2,-0.98723,2e-05,0.94553]
[1780583082378,67.25,64014.01,23.2,-0.98723,2e-05,0.94553]
[1780583082280,67.25,64030.01,23.2,-0.98695,2e-05,0.96341]
[1780583083286,67.25,64045.63,23.2,-0.98668,2e-05,0.98113]
[1780583083643,67.25,64045.63,23.2,-0.98668,2e-05,0.98113]
[1780583083683,67.25,64045.63,23.2,-0.98668,2e-05,0.98113]
[1780583084294,67.25,64055.91,23.2,-0.98649,2e-05,0.99293]
[1780583084618,67.25,64055.91,23.2,-0.98649,2e-05,0.99293]
[1780583085301,67.25,64059.71,23.2,-0.98643,2e-05,0.99732]
[1780583086308,67.25,64061.76,23.2,-0.98639,2e-05,0.9997]
[1780583087266,67.25,64061.76,23.2,-0.98639,2e-05,0.9997]
[1780583087343,67.25,64061.76,23.2,-0.98639,2e-05,0.9997]
[1780583087431,67.25,64063.81,23.2,-0.98635,2e-05,1.00207]
[1780583088158,67.25,64063.81,23.2,-0.98635,2e-05,1.00207]
[1780583088331,67.25,64088.93,23.2,-0.98589,2e-05,1.03159]
[1780583088731,67.25,64088.93,23.2,-0.98589,2e-05,1.03159]
[1780583089322,67.25,64088.93,23.2,-0.98589,2e-05,1.03159]
[1780583089338,67.25,64095.56,23.2,-0.98577,2e-05,1.03949]
[1780583090354,67.25,64102.52,23.2,-0.98564,2e-05,1.04784]
[1780583091414,67.25,64111.71,23.2,-0.98546,2e-05,1.05894]
[1780583092368,67.25,64105.01,23.2,-0.98559,2e-05,1.05084]
[1780583093375,67.25,64093.8,23.2,-0.9858,2e-05,1.03739]
[1780583094391,67.25,64089.18,23.2,-0.98589,2e-05,1.03189]
[1780583095393,67.25,64087.91,23.2,-0.98591,2e-05,1.03038]
[1780583096405,67.25,64089.75,23.2,-0.98588,2e-05,1.03256]
[1780583097412,67.25,64091.44,23.2,-0.98584,2e-05,1.03458]
[1780583098419,67.25,64090.49,23.2,-0.98586,2e-05,1.03344]
[1780583099426,67.25,64087.06,23.2,-0.98593,2e-05,1.02937]
[1780583100437,67.25,64084.92,23.2,-0.98596,2e-05,1.02683]
[1780583101246,67.25,64084.92,23.2,-0.98596,2e-05,1.02683]
[1780583101443,67.25,64078.62,23.2,-0.98608,2e-05,1.01939]
[1780583102450,67.25,64074.18,23.2,-0.98616,2e-05,1.01418]
[1780583103205,67.25,64074.18,23.2,-0.98616,2e-05,1.01418]
[1780583103278,67.25,64074.18,23.2,-0.98616,2e-05,1.01418]
[1780583103579,67.25,64071.82,23.2,-0.98621,2e-05,1.01141]
[1780583105246,67.25,64071.82,23.2,-0.98621,2e-05,1.01141]
[1780583105335,67.25,64066.59,23.2,-0.9863,2e-05,1.00531]
[1780583105751,67.25,64066.59,23.2,-0.9863,2e-05,1.00531]
[1780583106408,67.25,64066.59,23.2,-0.9863,2e-05,1.00531]
[1780583106444,67.25,64060.8,23.2,-0.98641,2e-05,0.99858]
[1780583107462,67.25,64060.8,23.2,-0.98641,2e-05,0.99858]
[1780583106490,67.25,64044.84,23.2,-0.98669,2e-05,0.98023]
[1780583107497,67.25,64043.64,23.2,-0.98671,2e-05,0.97886]
[1780583108504,67.25,64047.03,23.2,-0.98665,2e-05,0.98273]
[1780583109543,67.25,64048.8,23.2,-0.98662,2e-05,0.98476]
[1780583110519,67.25,64056.36,23.2,-0.98649,2e-05,0.99345]
[1780583111965,67.25,64057.01,23.2,-0.98647,2e-05,0.9942]
[1780583112532,67.25,64063.62,23.2,-0.98635,2e-05,1.00185]
[1780583113539,67.25,64066.4,23.2,-0.9863,2e-05,1.00509]
[1780583114546,67.25,64061.53,23.2,-0.98639,2e-05,0.99943]
[1780583115914,67.25,64057.96,23.2,-0.98646,2e-05,0.9953]
[1780583116782,67.25,64060.84,23.2,-0.9864,2e-05,0.99863]
[1780583117571,67.25,64046.42,23.2,-0.98666,2e-05,0.98203]
[1780583118578,67.25,64045.06,23.2,-0.98669,2e-05,0.98048]
[1780583119585,67.25,64044.59,23.2,-0.9867,2e-05,0.97994]
[1780583120595,67.25,64045.6,23.2,-0.98668,2e-05,0.9811]
[1780583121602,67.25,64055.62,23.2,-0.9865,2e-05,0.9926]
[1780583122609,67.25,64057.19,23.2,-0.98647,2e-05,0.99441]
[1780583124159,67.25,64057.19,23.2,-0.98647,2e-05,0.99441]
[1780583124234,67.25,64057.04,23.2,-0.98647,2e-05,0.99423]
[1780583124725,67.25,64057.04,23.2,-0.98647,2e-05,0.99423]
[1780583124783,67.25,64074.76,23.2,-0.98615,2e-05,1.01486]
[1780583125717,67.25,64074.76,23.2,-0.98615,2e-05,1.01486]
[1780583126081,67.25,64082.99,23.2,-0.986,2e-05,1.02455]
[1780583127068,67.25,64087.26,23.2,-0.98592,2e-05,1.02961]
[1780583128199,67.25,64086.09,23.2,-0.98594,2e-05,1.02822]
[1780583129661,67.25,64085.39,23.2,-0.98596,2e-05,1.02739]
[1780583130668,67.25,64083.24,23.2,-0.986,2e-05,1.02484]
[1780583133107,67.25,64082.95,23.2,-0.98604,2e-05,1.02164]
[1780583133192,67.25,64075.61,23.2,-0.98617,2e-05,1.01301]
[1780583133690,67.25,64067.72,23.2,-0.98632,2e-05,1.0038]
[1780583134697,67.25,64071.23,23.2,-0.98625,2e-05,1.00789]
[1780583135706,67.25,64071.05,23.2,-0.98626,2e-05,1.00768]
[1780583136710,67.25,64069.92,23.2,-0.98628,2e-05,1.00636]
[1780583138725,67.25,64070.9,23.2,-0.98626,2e-05,1.0075]
[1780583140739,67.25,64069.34,23.2,-0.98629,2e-05,1.00568]
[1780583141746,67.25,64068.31,23.2,-0.98631,2e-05,1.00448]
[1780583143760,67.25,64066.36,23.2,-0.98634,2e-05,1.00222]
[1780583144770,67.25,64065.07,23.2,-0.98637,2e-05,1.00072]
[1780583146531,67.25,64064.74,23.2,-0.98637,2e-05,1.00033]
[1780583146781,67.25,64053.38,23.2,-0.98658,2e-05,0.98722]
[1780583147788,67.25,64045.71,23.2,-0.98671,2e-05,0.97844]
[1780583149403,67.25,64045.71,23.2,-0.98671,2e-05,0.97844]
[1780583149433,67.25,64043.42,23.2,-0.98675,2e-05,0.97583]
[1780583149801,67.25,64052.53,23.2,-0.98659,2e-05,0.98624]
[1780583150809,67.25,64054.37,23.2,-0.98656,2e-05,0.98836]
[1780583151817,67.25,64052.15,23.2,-0.9866,2e-05,0.98581]
[1780583152884,67.25,64052.15,23.2,-0.9866,2e-05,0.98581]
[1780583152985,67.25,64052.96,23.2,-0.98658,2e-05,0.98674]
[1780583155137,67.25,64051.32,23.2,-0.98661,2e-05,0.98486]
[1780583156852,67.25,64050.89,23.2,-0.98662,2e-05,0.98436]
[1780583157859,67.25,64051.72,23.2,-0.98661,2e-05,0.98532]
[1780583158597,67.25,64051.72,23.2,-0.98661,2e-05,0.98532]
[1780583158866,67.25,64053.68,23.2,-0.98657,2e-05,0.98757]
[1780583159622,67.25,64053.68,23.2,-0.98657,2e-05,0.98757]
[1780583159877,67.25,64045.37,23.2,-0.98672,2e-05,0.97806]
[1780583160870,67.25,64045.37,23.2,-0.98672,2e-05,0.97806]
[1780583161384,67.25,64052.59,23.2,-0.98659,2e-05,0.98631]
[1780583161890,67.25,64048.16,23.2,-0.98667,2e-05,0.98124]
[1780583163234,67.25,64048.16,23.2,-0.98667,2e-05,0.98124]
[1780583163503,67.25,64048.16,23.2,-0.98667,2e-05,0.98124]
[1780583163249,67.25,64045.05,23.2,-0.98672,2e-05,0.97769]
[1780583164254,67.25,64045.05,23.2,-0.98672,2e-05,0.97769]
[1780583164333,67.25,64045.05,23.2,-0.98672,2e-05,0.97769]
[1780583164413,67.25,64034.33,23.2,-0.98691,2e-05,0.96553]
[1780583165484,67.25,64025.51,23.2,-0.98707,2e-05,0.95562]
[1780583165929,67.25,64014.52,23.2,-0.98725,2e-05,0.94338]
[1780583167277,67.25,64012.21,23.2,-0.98729,2e-05,0.94083]
[1780583167940,67.25,64010.42,23.2,-0.98732,2e-05,0.93885]
[1780583168947,67.25,64009.76,23.2,-0.98733,2e-05,0.93812]
[1780583169959,67.25,64013.73,23.2,-0.98727,2e-05,0.94251]
[1780583170965,67.25,64018.11,23.2,-0.98719,2e-05,0.94737]
[1780583172603,67.25,64018.11,23.2,-0.98719,2e-05,0.94737]
[1780583171972,67.25,64017.14,23.2,-0.98721,2e-05,0.94629]
[1780583172633,67.25,64017.14,23.2,-0.98721,2e-05,0.94629]
[1780583172997,67.25,64017.14,23.2,-0.98721,2e-05,0.94629]
[1780583173379,67.25,64017.14,23.2,-0.98721,2e-05,0.94629]
[1780583173391,67.25,64019.66,23.2,-0.98717,2e-05,0.94909]
[1780583173731,67.25,64019.66,23.2,-0.98717,2e-05,0.94909]
[1780583173996,67.25,64021.41,23.2,-0.98714,2e-05,0.95104]
[1780583176015,67.25,64020.42,23.2,-0.98715,2e-05,0.94994]
[1780583178027,67.25,64020.9,23.2,-0.98714,2e-05,0.95047]
[1780583179035,67.25,64022.33,23.2,-0.98712,2e-05,0.95207]
[1780583180412,67.25,64022.33,23.2,-0.98712,2e-05,0.95207]
[1780583180515,67.25,64022.68,23.2,-0.98711,2e-05,0.95246]
[1780583181498,67.25,64022.68,23.2,-0.98711,2e-05,0.95246]
[1780583181560,67.25,64037.58,23.2,-0.98685,2e-05,0.96921]
[1780583181827,67.25,64037.58,23.2,-0.98685,2e-05,0.96921]
[1780583182058,67.25,64049.56,23.2,-0.98664,2e-05,0.98284]
[1780583183065,67.25,64049.53,23.2,-0.98664,2e-05,0.98281]
[1780583186345,67.25,64048.57,23.2,-0.98666,2e-05,0.98171]
[1780583187093,67.25,64049.13,23.2,-0.98665,2e-05,0.98235]
[1780583188100,67.25,64052.71,23.2,-0.98659,2e-05,0.98645]
[1780583189106,67.25,64048.56,23.2,-0.98666,2e-05,0.9817]
[1780583190113,67.25,64042.76,23.2,-0.98676,2e-05,0.97508]
[1780583191121,67.25,64041.24,23.2,-0.98683,2e-05,0.97059]
[1780583192128,67.25,64042.72,23.2,-0.9868,2e-05,0.97227]
[1780583193136,67.25,64044.72,23.2,-0.98677,2e-05,0.97454]
[1780583194306,67.25,64044.72,23.2,-0.98677,2e-05,0.97454]
[1780583194368,67.25,64044.72,23.2,-0.98677,2e-05,0.97454]
[1780583194560,67.25,64044.72,23.2,-0.98677,2e-05,0.97454]
[1780583194581,67.25,64043.51,23.2,-0.98679,2e-05,0.97317]
[1780583195238,67.25,64043.51,23.2,-0.98679,2e-05,0.97317]
[1780583195336,67.25,64031.61,23.2,-0.987,2e-05,0.95972]
[1780583195814,67.25,64031.61,23.2,-0.987,2e-05,0.95972]
[1780583196161,67.25,64019.75,23.2,-0.9872,2e-05,0.94647]
[1780583197337,67.25,64019.23,23.2,-0.98721,2e-05,0.94589]
[1780583199184,67.25,64014.29,23.2,-0.98729,2e-05,0.94042]
[1780583200516,67.25,64014.29,23.2,-0.98729,2e-05,0.94042]
[1780583200609,67.25,64005.17,23.2,-0.98745,2e-05,0.93038]
[1780583201203,67.25,63996.24,23.2,-0.9876,2e-05,0.92063]
[1780583202210,67.25,63995.49,23.2,-0.98761,2e-05,0.91982]
[1780583203217,67.25,63988.43,23.2,-0.98773,2e-05,0.91217]
[1780583204224,67.25,63985.2,23.2,-0.98778,2e-05,0.90869]
[1780583204853,67.25,63985.2,23.2,-0.98778,2e-05,0.90869]
[1780583205231,67.25,63981.8,23.2,-0.98784,2e-05,0.90504]
[1780583205752,67.25,63981.8,23.2,-0.98784,2e-05,0.90504]
[1780583205916,67.25,63981.8,23.2,-0.98784,2e-05,0.90504]
[1780583206238,67.25,63978.87,23.2,-0.98788,2e-05,0.9019]
[1780583207245,67.25,63980.51,23.2,-0.98786,2e-05,0.90366]
[1780583208252,67.25,63982.54,23.2,-0.98782,2e-05,0.90583]
[1780583209259,67.25,63981.19,23.2,-0.98785,2e-05,0.90439]
[1780583210266,67.25,63979.86,23.2,-0.98787,2e-05,0.90296]
[1780583211273,67.25,63977.7,23.2,-0.9879,2e-05,0.90065]
[1780583212280,67.25,63972.71,23.2,-0.98798,2e-05,0.89533]
[1780583213287,67.25,63970.7,23.2,-0.98802,2e-05,0.8932]
[1780583214294,67.25,63968.7,23.2,-0.98805,2e-05,0.89108]
[1780583215301,67.25,63967.84,23.2,-0.98806,2e-05,0.89017]
[1780583217131,67.25,63968.06,23.2,-0.98806,2e-05,0.8904]
[1780583217315,67.25,63970.72,23.2,-0.98802,2e-05,0.89322]
[1780583218305,67.25,63970.72,23.2,-0.98802,2e-05,0.89322]
[1780583218322,67.25,63969.82,23.2,-0.98803,2e-05,0.89226]
[1780583219606,67.25,63970.93,23.2,-0.98801,2e-05,0.89344]
[1780583220336,67.25,63975.74,23.2,-0.98794,2e-05,0.89856]
[1780583221049,67.25,63975.74,23.2,-0.98794,2e-05,0.89856]
[1780583221343,67.25,63982.01,23.2,-0.98783,2e-05,0.90526]
[1780583222350,67.25,63980.88,23.2,-0.98785,2e-05,0.90405]
[1780583224368,67.25,63983.19,23.2,-0.98781,2e-05,0.90653]
[1780583224887,67.25,63983.19,23.2,-0.98781,2e-05,0.90653]
[1780583225352,67.25,63983.19,23.2,-0.98781,2e-05,0.90653]
[1780583225374,67.25,63996.13,23.2,-0.9876,2e-05,0.92051]
[1780583225709,67.25,63996.13,23.2,-0.9876,2e-05,0.92051]
[1780583226123,67.25,63996.13,23.2,-0.9876,2e-05,0.92051]
[1780583226385,67.25,63991.22,23.2,-0.98768,2e-05,0.91519]
[1780583227231,67.25,63991.22,23.2,-0.98768,2e-05,0.91519]
[1780583227390,67.25,63990.37,23.2,-0.9877,2e-05,0.91427]
[1780583228397,67.25,63991.16,23.2,-0.98768,2e-05,0.91512]
[1780583229404,67.25,63992.42,23.2,-0.98766,2e-05,0.91649]
[1780583231514,67.25,63993.92,23.2,-0.98764,2e-05,0.91811]
[1780583232433,67.25,63998.22,23.2,-0.98756,2e-05,0.92279]
[1780583233389,67.25,63998.22,23.2,-0.98756,2e-05,0.92279]
[1780583233461,67.25,63998.22,23.2,-0.98756,2e-05,0.92279]
[1780583233527,67.25,64006.45,23.2,-0.98743,2e-05,0.93178]
[1780583234450,67.25,64014.45,23.2,-0.98729,2e-05,0.9406]
[1780583235456,67.25,64013.66,23.2,-0.9873,2e-05,0.93972]
[1780583236464,67.25,64018.7,23.2,-0.98722,2e-05,0.9453]
[1780583237471,67.25,64020.3,23.2,-0.98719,2e-05,0.94708]
[1780583239485,67.25,64018.53,23.2,-0.98722,2e-05,0.94512]
[1780583240492,67.25,64020.92,23.2,-0.98718,2e-05,0.94777]
[1780583241499,67.25,64024.32,23.2,-0.98712,2e-05,0.95156]
[1780583242506,67.25,64028.53,23.2,-0.98705,2e-05,0.95627]
[1780583243512,67.25,64038.09,23.2,-0.98688,2e-05,0.96702]
[1780583244520,67.25,64040.72,23.2,-0.98684,2e-05,0.97]
[1780583245527,67.25,64043.0,23.2,-0.9868,2e-05,0.97259]
[1780583245859,67.25,64043.0,23.2,-0.9868,2e-05,0.97259]
[1780583246105,67.25,64043.0,23.2,-0.9868,2e-05,0.97259]
[1780583246534,67.25,64049.53,23.2,-0.98668,2e-05,0.98002]
[1780583246942,67.25,64049.53,23.2,-0.98668,2e-05,0.98002]
[1780583247541,67.25,64055.53,23.2,-0.98657,2e-05,0.98689]
[1780583248548,67.25,64057.76,23.2,-0.98653,2e-05,0.98946]
[1780583250562,67.25,64056.66,23.2,-0.98655,2e-05,0.98819]
[1780583250960,67.25,64056.66,23.2,-0.98655,2e-05,0.98819]
[1780583251098,67.25,64056.66,23.2,-0.98655,2e-05,0.98819]
[1780583251569,67.25,64069.72,23.2,-0.98636,2e-05,1.00047]
[1780583252444,67.25,64069.72,23.2,-0.98636,2e-05,1.00047]
[1780583252526,67.25,64069.72,23.2,-0.98636,2e-05,1.00047]
[1780583252576,67.25,64076.48,23.2,-0.98623,2e-05,1.00835]
[1780583253584,67.25,64073.82,23.2,-0.98628,2e-05,1.00524]
[1780583254592,67.25,64075.45,23.2,-0.98625,2e-05,1.00714]
[1780583255598,67.25,64073.22,23.2,-0.98629,2e-05,1.00454]
[1780583256604,67.25,64071.91,23.2,-0.98632,2e-05,1.00302]
[1780583257612,67.25,64074.93,23.2,-0.98626,2e-05,1.00654]
[1780583258619,67.25,64072.41,23.2,-0.98631,2e-05,1.0036]
[1780583259626,67.25,64070.57,23.2,-0.98634,2e-05,1.00146]
[1780583260633,67.25,64070.99,23.2,-0.98633,2e-05,1.00195]
[1780583261640,67.25,64070.31,23.2,-0.98634,2e-05,1.00116]
[1780583262012,67.25,64070.31,23.2,-0.98634,2e-05,1.00116]
[1780583262492,67.25,64070.31,23.2,-0.98634,2e-05,1.00116]
[1780583262646,67.25,64064.47,23.2,-0.98645,2e-05,0.99439]
[1780583263654,67.25,64053.8,23.2,-0.98664,2e-05,0.98212]
[1780583264661,67.25,64051.43,23.2,-0.98668,2e-05,0.97941]
[1780583266675,67.25,64053.6,23.2,-0.98664,2e-05,0.98189]
[1780583267682,67.25,64054.21,23.2,-0.98663,2e-05,0.98259]
[1780583268689,67.25,64051.65,23.2,-0.98668,2e-05,0.97966]
[1780583269696,67.25,64049.08,23.2,-0.98673,2e-05,0.97673]
[1780583270703,67.25,64048.29,23.2,-0.98674,2e-05,0.97583]
[1780583271237,67.25,64048.29,23.2,-0.98674,2e-05,0.97583]
[1780583271860,67.25,64048.15,23.2,-0.98674,2e-05,0.97567]
[1780583271985,67.25,64048.15,23.2,-0.98674,2e-05,0.97567]
[1780583272716,67.25,64054.37,23.2,-0.98663,2e-05,0.98277]
[1780583273724,67.25,64054.6,23.2,-0.98663,2e-05,0.98303]
[1780583274731,67.25,64064.16,23.2,-0.98646,2e-05,0.99403]
[1780583275738,67.25,64068.33,23.2,-0.98638,2e-05,0.99886]
[1780583276745,67.25,64061.46,23.2,-0.9865,2e-05,0.99092]
[1780583277284,67.25,64061.24,23.2,-0.98651,2e-05,0.99066]
[1780583277812,67.25,64061.24,23.2,-0.98651,2e-05,0.99066]
[1780583277834,67.25,64056.34,23.2,-0.9866,2e-05,0.98503]
[1780583278759,67.25,64053.42,23.2,-0.98665,2e-05,0.98168]
[1780583279766,67.25,64052.84,23.2,-0.98666,2e-05,0.98102]
[1780583280773,67.25,64048.57,23.2,-0.98673,2e-05,0.97615]
[1780583282745,67.25,64048.57,23.2,-0.98673,2e-05,0.97615]
[1780583282749,67.25,64048.11,23.2,-0.98674,2e-05,0.97562]
[1780583282901,67.25,64048.11,23.2,-0.98674,2e-05,0.97562]
[1780583282925,67.25,64048.11,23.2,-0.98674,2e-05,0.97562]
[1780583283000,67.25,64050.51,23.2,-0.9867,2e-05,0.97836]
[1780583284456,67.25,64050.51,23.2,-0.9867,2e-05,0.97836]
[1780583284672,67.25,64050.51,23.2,-0.9867,2e-05,0.97836]
[1780583285106,67.25,64050.78,23.2,-0.98669,2e-05,0.97867]
[1780583285585,67.25,64050.78,23.2,-0.98669,2e-05,0.97867]
[1780583285616,67.25,64042.84,23.2,-0.98684,2e-05,0.96964]
[1780583285825,67.25,64031.03,23.2,-0.98704,2e-05,0.95633]
[1780583286828,67.25,64024.29,23.2,-0.98716,2e-05,0.9488]
[1780583287836,67.25,64021.66,23.2,-0.9872,2e-05,0.94587]
[1780583288843,67.25,64021.32,23.2,-0.98721,2e-05,0.9455]
[1780583289850,67.25,64022.89,23.2,-0.98718,2e-05,0.94724]
[1780583290856,67.25,64023.35,23.2,-0.98717,2e-05,0.94775]
[1780583291864,67.25,64025.68,23.2,-0.98713,2e-05,0.95035]
[1780583292871,67.25,64028.15,23.2,-0.98709,2e-05,0.95311]
[1780583293878,67.25,64024.81,23.2,-0.98715,2e-05,0.94938]
[1780583294884,67.25,64023.89,23.2,-0.98716,2e-05,0.94835]
[1780583295892,67.25,64027.04,23.2,-0.98711,2e-05,0.95187]
[1780583296899,67.25,64028.44,23.2,-0.98709,2e-05,0.95343]
[1780583299974,67.25,64028.12,23.2,-0.98709,2e-05,0.95307]
[1780583300145,67.25,64028.12,23.2,-0.98709,2e-05,0.95307]
[1780583300244,67.25,64029.1,23.2,-0.98707,2e-05,0.95417]
[1780583301178,67.25,64029.1,23.2,-0.98707,2e-05,0.95417]
[1780583301241,67.25,64043.82,23.2,-0.98682,2e-05,0.97075]
[1780583301937,67.25,64058.58,23.2,-0.98656,2e-05,0.9876]
[1780583302944,67.25,64059.73,23.2,-0.98654,2e-05,0.98892]
[1780583303951,67.25,64059.22,23.2,-0.98654,2e-05,0.98834]
[1780583304842,67.25,64059.22,23.2,-0.98654,2e-05,0.98834]
[1780583305493,67.25,64061.84,23.2,-0.9865,2e-05,0.99135]
[1780583305967,67.25,64076.38,23.2,-0.98623,2e-05,1.00823]
[1780583306974,67.25,64070.95,23.2,-0.98633,2e-05,1.0019]
[1780583307980,67.25,64064.21,23.2,-0.98646,2e-05,0.99409]
[1780583309995,67.25,64063.5,23.2,-0.98647,2e-05,0.99327]
[1780583311002,67.25,64062.67,23.2,-0.98652,2e-05,0.9895]
[1780583312013,67.25,64060.31,23.2,-0.98656,2e-05,0.98679]
[1780583314025,67.25,64059.69,23.2,-0.98657,2e-05,0.98608]
[1780583318058,67.25,64064.99,23.2,-0.98648,2e-05,0.99218]
[1780583319063,67.25,64064.08,23.2,-0.98649,2e-05,0.99113]
[1780583320071,67.25,64063.31,23.2,-0.98651,2e-05,0.99024]
[1780583321078,67.25,64065.76,23.2,-0.98646,2e-05,0.99307]
[1780583323092,67.25,64061.18,23.2,-0.98655,2e-05,0.98779]
[1780583324099,67.25,64059.77,23.2,-0.98657,2e-05,0.98617]
[1780583324898,67.25,64059.77,23.2,-0.98657,2e-05,0.98617]
[1780583324916,67.25,64059.77,23.2,-0.98657,2e-05,0.98617]
[1780583325317,67.25,64059.77,23.2,-0.98657,2e-05,0.98617]
[1780583325444,67.25,64075.34,23.2,-0.98629,2e-05,1.00418]
[1780583326025,67.25,64075.34,23.2,-0.98629,2e-05,1.00418]
[1780583326070,67.25,64075.34,23.2,-0.98629,2e-05,1.00418]
[1780583326114,67.25,64083.72,23.2,-0.98614,2e-05,1.01398]
[1780583327121,67.25,64080.56,23.2,-0.9862,2e-05,1.01028]
[1780583328749,67.25,64077.47,23.2,-0.98625,2e-05,1.00666]
[1780583329366,67.25,64075.33,23.2,-0.98629,2e-05,1.00417]
[1780583330142,67.25,64071.35,23.2,-0.98636,2e-05,0.99954]
[1780583331675,67.25,64071.35,23.2,-0.98636,2e-05,0.99954]
[1780583331723,67.25,64066.48,23.2,-0.98645,2e-05,0.9939]
[1780583332156,67.25,64062.7,23.2,-0.98652,2e-05,0.98954]
[1780583333163,67.25,64059.44,23.2,-0.98658,2e-05,0.98579]
[1780583335609,67.25,64059.52,23.2,-0.98658,2e-05,0.98588]
[1780583336084,67.25,64059.52,23.2,-0.98658,2e-05,0.98588]
[1780583336162,67.25,64059.52,23.2,-0.98658,2e-05,0.98588]
[1780583336197,67.25,64059.52,23.2,-0.98658,2e-05,0.98588]
[1780583336688,67.25,64058.31,23.2,-0.9866,2e-05,0.98449]
[1780583337524,67.25,64058.31,23.2,-0.9866,2e-05,0.98449]
[1780583337577,67.25,64043.16,23.2,-0.98687,2e-05,0.96724]
[1780583338198,67.25,64035.01,23.2,-0.98701,2e-05,0.95805]
[1780583339205,67.25,64036.35,23.2,-0.98698,2e-05,0.95956]
[1780583340215,67.25,64035.2,23.2,-0.987,2e-05,0.95826]
[1780583341222,67.25,64038.3,23.2,-0.98695,2e-05,0.96175]
[1780583342093,67.25,64038.3,23.2,-0.98695,2e-05,0.96175]
[1780583342246,67.25,64038.3,23.2,-0.98695,2e-05,0.96175]
[1780583342300,67.25,64045.81,23.2,-0.98682,2e-05,0.97024]
[1780583343241,67.25,64052.95,23.2,-0.98669,2e-05,0.97836]
[1780583344248,67.25,64055.81,23.2,-0.98664,2e-05,0.98163]
[1780583345255,67.25,64056.21,23.2,-0.98664,2e-05,0.98209]
[1780583346344,67.25,64056.21,23.2,-0.98664,2e-05,0.98209]
[1780583346774,67.25,64056.21,23.2,-0.98664,2e-05,0.98209]
[1780583346833,67.25,64057.83,23.2,-0.98661,2e-05,0.98394]
[1780583346886,67.25,64057.83,23.2,-0.98661,2e-05,0.98394]
[1780583347569,67.25,64057.83,23.2,-0.98661,2e-05,0.98394]
[1780583347623,67.25,64067.26,23.2,-0.98644,2e-05,0.9948]
[1780583348284,67.25,64069.34,23.2,-0.9864,2e-05,0.99721]
[1780583349607,67.25,64063.67,23.2,-0.9865,2e-05,0.99066]
[1780583350299,67.25,64062.13,23.2,-0.98653,2e-05,0.98888]
[1780583351305,67.25,64058.0,23.2,-0.9866,2e-05,0.98414]
[1780583352312,67.25,64056.13,23.2,-0.98664,2e-05,0.98199]
[1780583353098,67.25,64056.13,23.2,-0.98664,2e-05,0.98199]
[1780583353319,67.25,64054.61,23.2,-0.98666,2e-05,0.98026]
[1780583354326,67.25,64053.62,23.2,-0.98668,2e-05,0.97912]
[1780583357455,67.25,64053.41,23.2,-0.98668,2e-05,0.97888]
[1780583357475,67.25,64041.27,23.2,-0.9869,2e-05,0.9651]
[1780583358765,67.25,64034.38,23.2,-0.98702,2e-05,0.95734]
[1780583359361,67.25,64033.8,23.2,-0.98703,2e-05,0.95669]
[1780583360368,67.25,64033.67,23.2,-0.98703,2e-05,0.95655]
[1780583361375,67.25,64032.45,23.2,-0.98705,2e-05,0.95518]
[1780583362382,67.25,64031.8,23.2,-0.98706,2e-05,0.95445]
[1780583364565,67.25,64032.06,23.2,-0.98706,2e-05,0.95474]
[1780583364684,67.25,64032.06,23.2,-0.98706,2e-05,0.95474]
[1780583364785,67.25,64032.89,23.2,-0.98704,2e-05,0.95567]
[1780583365403,67.25,64025.01,23.2,-0.98718,2e-05,0.94688]
[1780583366410,67.25,64021.79,23.2,-0.98724,2e-05,0.9433]
[1780583368424,67.25,64018.01,23.2,-0.9873,2e-05,0.93911]
[1780583369431,67.25,64016.17,23.2,-0.98733,2e-05,0.93708]
[1780583370438,67.25,64005.27,23.2,-0.98752,2e-05,0.92512]
[1780583371445,67.25,64003.22,23.2,-0.98759,2e-05,0.92021]
[1780583372452,67.25,64005.39,23.2,-0.98755,2e-05,0.92257]
[1780583374466,67.25,64006.44,23.2,-0.98753,2e-05,0.92371]
[1780583375473,67.25,64007.89,23.2,-0.98751,2e-05,0.9253]
[1780583376480,67.25,64007.03,23.2,-0.98752,2e-05,0.92436]
[1780583377487,67.25,64007.66,23.2,-0.98751,2e-05,0.92505]
[1780583378494,67.25,64008.32,23.2,-0.9875,2e-05,0.92577]
[1780583379501,67.25,64007.91,23.2,-0.98751,2e-05,0.92532]
[1780583380508,67.25,64007.52,23.2,-0.98751,2e-05,0.92489]
[1780583381515,67.25,64009.35,23.2,-0.98748,2e-05,0.92689]
[1780583382728,67.25,64009.35,23.2,-0.98748,2e-05,0.92689]
[1780583382803,67.25,64023.74,23.2,-0.98724,2e-05,0.94274]
[1780583382941,67.25,64023.74,23.2,-0.98724,2e-05,0.94274]
[1780583383715,67.25,64023.74,23.2,-0.98724,2e-05,0.94274]
[1780583383806,67.25,64036.62,23.2,-0.98702,2e-05,0.95711]
[1780583384536,67.25,64038.17,23.2,-0.98699,2e-05,0.95885]
[1780583385543,67.25,64036.96,23.2,-0.98701,2e-05,0.95749]
[1780583386518,67.25,64036.96,23.2,-0.98701,2e-05,0.95749]
[1780583386550,67.25,64046.47,23.2,-0.98684,2e-05,0.96822]
[1780583387557,67.25,64054.73,23.2,-0.9867,2e-05,0.97761]
[1780583388565,67.25,64055.82,23.2,-0.98668,2e-05,0.97885]
[1780583389572,67.25,64056.66,23.2,-0.98666,2e-05,0.97981]
[1780583389990,67.25,64056.66,23.2,-0.98666,2e-05,0.97981]
[1780583390194,67.25,64056.66,23.2,-0.98666,2e-05,0.97981]
[1780583391107,67.25,64056.3,23.2,-0.98667,2e-05,0.9794]
[1780583391586,67.25,64056.2,23.2,-0.98667,2e-05,0.97928]
[1780583392594,67.25,64058.24,23.2,-0.98664,2e-05,0.98162]
[1780583393601,67.25,64053.77,23.2,-0.98671,2e-05,0.97651]
[1780583394608,67.25,64053.04,23.2,-0.98673,2e-05,0.97568]
[1780583395615,67.25,64054.25,23.2,-0.98671,2e-05,0.97706]
[1780583396622,67.25,64059.07,23.2,-0.98662,2e-05,0.98257]
[1780583397629,67.25,64060.57,23.2,-0.98659,2e-05,0.98429]
[1780583399643,67.25,64057.71,23.2,-0.98664,2e-05,0.98101]
[1780583400767,67.25,64046.77,23.2,-0.98684,2e-05,0.96856]
[1780583401775,67.25,64050.18,23.2,-0.98678,2e-05,0.97243]
[1780583402781,67.25,64054.98,23.2,-0.98669,2e-05,0.97789]
[1780583403316,67.25,64054.98,23.2,-0.98669,2e-05,0.97789]
[1780583403903,67.25,64054.98,23.2,-0.98669,2e-05,0.97789]
[1780583403788,67.25,64037.8,23.2,-0.987,2e-05,0.95844]
[1780583404878,67.25,64037.8,23.2,-0.987,2e-05,0.95844]
[1780583404935,67.25,64028.74,23.2,-0.98715,2e-05,0.9483]
[1780583405802,67.25,64018.76,23.2,-0.98732,2e-05,0.93723]
[1780583405993,67.25,64018.76,23.2,-0.98732,2e-05,0.93723]
[1780583406089,67.25,64018.76,23.2,-0.98732,2e-05,0.93723]
[1780583406809,67.25,64014.55,23.2,-0.98739,2e-05,0.9326]
[1780583407817,67.25,64014.0,23.2,-0.9874,2e-05,0.93199]
[1780583408826,67.25,64014.43,23.2,-0.9874,2e-05,0.93247]
[1780583409833,67.25,64015.86,23.2,-0.98737,2e-05,0.93404]
[1780583410841,67.25,64017.98,23.2,-0.98734,2e-05,0.93637]
[1780583411848,67.25,64024.71,23.2,-0.98722,2e-05,0.94382]
[1780583412855,67.25,64021.77,23.2,-0.98727,2e-05,0.94056]
[1780583413867,67.25,64011.62,23.2,-0.98744,2e-05,0.92938]
[1780583414166,67.25,64011.62,23.2,-0.98744,2e-05,0.92938]
[1780583414891,67.25,64011.62,23.2,-0.98744,2e-05,0.92938]
[1780583414967,67.25,63992.29,23.2,-0.98777,2e-05,0.90838]
[1780583415802,67.25,63992.29,23.2,-0.98777,2e-05,0.90838]
[1780583415883,67.25,63980.75,23.2,-0.98796,2e-05,0.89602]
[1780583416892,67.25,63974.82,23.2,-0.98805,2e-05,0.88972]
[1780583417899,67.25,63973.84,23.2,-0.98807,2e-05,0.88868]
[1780583418384,67.25,63973.84,23.2,-0.98807,2e-05,0.88868]
[1780583418917,67.25,63971.86,23.2,-0.9881,2e-05,0.88659]
[1780583419922,67.25,63970.81,23.2,-0.98812,2e-05,0.88548]
[1780583420942,67.25,63977.01,23.2,-0.98802,2e-05,0.89204]
[1780583421948,67.25,63978.35,23.2,-0.988,2e-05,0.89347]
[1780583422955,67.25,63979.7,23.2,-0.98797,2e-05,0.8949]
[1780583423962,67.25,63978.21,23.2,-0.988,2e-05,0.89332]
[1780583424984,67.25,63980.8,23.2,-0.98796,2e-05,0.89607]
[1780583425990,67.25,63974.17,23.2,-0.98806,2e-05,0.88903]
[1780583426995,67.25,63968.98,23.2,-0.98815,2e-05,0.88355]
[1780583428009,67.25,63974.53,23.2,-0.98806,2e-05,0.88942]
[1780583429009,67.25,63977.69,23.2,-0.98801,2e-05,0.89277]
[1780583430016,67.25,63980.06,23.2,-0.98797,2e-05,0.89529]
[1780583431034,67.25,63976.6,23.2,-0.98806,2e-05,0.88899]
[1780583432031,67.25,63982.97,23.2,-0.98795,2e-05,0.89576]
[1780583433038,67.25,63985.07,23.2,-0.98792,2e-05,0.898]
[1780583434048,67.25,63981.71,23.2,-0.98797,2e-05,0.89442]
[1780583435054,67.25,63972.11,23.2,-0.98813,2e-05,0.88425]
[1780583435576,67.25,63972.11,23.2,-0.98813,2e-05,0.88425]
[1780583436062,67.25,63966.24,23.2,-0.98822,2e-05,0.87808]
[1780583437067,67.25,63964.79,23.2,-0.98825,2e-05,0.87656]
[1780583437877,67.25,63964.79,23.2,-0.98825,2e-05,0.87656]
[1780583438075,67.25,63962.52,23.2,-0.98828,2e-05,0.87418]
[1780583439083,67.25,63958.99,23.2,-0.98834,2e-05,0.8705]
[1780583440092,67.25,63955.17,23.2,-0.9884,2e-05,0.86653]
[1780583440296,67.25,63955.17,23.2,-0.9884,2e-05,0.86653]
[1780583441097,67.25,63952.09,23.2,-0.98845,2e-05,0.86334]
[1780583442103,67.25,63950.73,23.2,-0.98847,2e-05,0.86194]
[1780583442995,67.25,63950.73,23.2,-0.98847,2e-05,0.86194]
[1780583443111,67.25,63950.05,23.2,-0.98848,2e-05,0.86123]
[1780583444118,67.25,63949.38,23.2,-0.98849,2e-05,0.86054]
[1780583444312,67.25,63949.38,23.2,-0.98849,2e-05,0.86054]
[1780583444332,67.25,63949.38,23.2,-0.98849,2e-05,0.86054]
[1780583445044,67.25,63949.38,23.2,-0.98849,2e-05,0.86054]
[1780583445125,67.25,63946.93,23.2,-0.98853,2e-05,0.85802]
[1780583445380,67.25,63946.93,23.2,-0.98853,2e-05,0.85802]
[1780583446132,67.25,63947.14,23.2,-0.98853,2e-05,0.85824]
[1780583448146,67.25,63947.81,23.2,-0.98852,2e-05,0.85892]
[1780583449153,67.25,63950.11,23.2,-0.98848,2e-05,0.8613]
[1780583449537,67.25,63950.11,23.2,-0.98848,2e-05,0.8613]
[1780583449652,67.25,63950.11,23.2,-0.98848,2e-05,0.8613]
[1780583449933,67.25,63950.11,23.2,-0.98848,2e-05,0.8613]
[1780583450160,67.25,63943.49,23.2,-0.98858,2e-05,0.85448]
[1780583450562,67.25,63943.49,23.2,-0.98858,2e-05,0.85448]
[1780583451168,67.25,63935.36,23.2,-0.98871,2e-05,0.84618]
[1780583452175,67.25,63932.48,23.2,-0.98875,2e-05,0.84325]
[1780583453182,67.25,63933.55,23.2,-0.98874,2e-05,0.84434]
[1780583456204,67.25,63932.11,23.2,-0.98876,2e-05,0.84287]
[1780583457211,67.25,63929.49,23.2,-0.9888,2e-05,0.84022]
[1780583458218,67.25,63929.96,23.2,-0.98879,2e-05,0.84069]
[1780583459226,67.25,63929.41,23.2,-0.9888,2e-05,0.84014]
[1780583461176,67.25,63930.13,23.2,-0.98879,2e-05,0.84087]
[1780583461867,67.25,63927.07,23.2,-0.98884,2e-05,0.83777]
[1780583462248,67.25,63928.3,23.2,-0.98882,2e-05,0.83901]
[1780583464458,67.25,63928.47,23.2,-0.98881,2e-05,0.83919]
[1780583464828,67.25,63928.47,23.2,-0.98881,2e-05,0.83919]
[1780583465182,67.25,63924.01,23.2,-0.98888,2e-05,0.83469]
[1780583465895,67.25,63905.14,23.2,-0.98917,1e-05,0.81586]
[1780583466329,67.25,63905.14,23.2,-0.98917,1e-05,0.81586]
[1780583466523,67.25,63888.48,23.2,-0.98941,1e-05,0.79953]
[1780583467868,67.25,63888.48,23.2,-0.98941,1e-05,0.79953]
[1780583467917,67.25,63884.87,23.2,-0.98947,1e-05,0.79602]
[1780583469221,67.25,63885.19,23.2,-0.98946,1e-05,0.79633]
[1780583471319,67.25,63878.31,23.2,-0.98956,1e-05,0.78968]
[1780583473332,67.25,63873.22,23.2,-0.98963,1e-05,0.78479]
[1780583474355,67.25,63874.65,23.2,-0.98961,1e-05,0.78616]
[1780583475393,67.25,63874.11,23.2,-0.98962,1e-05,0.78565]
[1780583476964,67.25,63877.99,23.2,-0.98956,1e-05,0.78937]
[1780583477419,67.25,63883.09,23.2,-0.98949,1e-05,0.7943]
[1780583479665,67.25,63883.09,23.2,-0.98949,1e-05,0.7943]
[1780583478910,67.25,63883.92,23.2,-0.98948,1e-05,0.7951]
[1780583480382,67.25,63883.92,23.2,-0.98948,1e-05,0.7951]
[1780583480362,67.25,63901.2,23.2,-0.98923,1e-05,0.81197]
[1780583480814,67.25,63901.2,23.2,-0.98923,1e-05,0.81197]
[1780583480898,67.25,63921.46,23.2,-0.98892,2e-05,0.83212]
[1780583481644,67.25,63928.3,23.2,-0.98882,2e-05,0.83901]
[1780583482430,67.25,63930.65,23.2,-0.98878,2e-05,0.84139]
[1780583483791,67.25,63929.65,23.2,-0.9888,2e-05,0.84038]
[1780583485353,67.25,63929.65,23.2,-0.9888,2e-05,0.84038]
[1780583485401,67.25,63929.65,23.2,-0.9888,2e-05,0.84038]
[1780583484559,67.25,63915.15,23.2,-0.98902,2e-05,0.8258]
[1780583486189,67.25,63915.15,23.2,-0.98902,2e-05,0.8258]
[1780583486241,67.25,63917.89,23.2,-0.98898,2e-05,0.82854]
[1780583486602,67.25,63917.89,23.2,-0.98898,2e-05,0.82854]
[1780583487214,67.25,63914.45,23.2,-0.98903,2e-05,0.82511]
[1780583488473,67.25,63913.26,23.2,-0.98905,2e-05,0.82392]
[1780583489480,67.25,63914.17,23.2,-0.98903,2e-05,0.82483]
[1780583490487,67.25,63915.36,23.2,-0.98901,2e-05,0.82601]
[1780583492154,67.25,63913.49,23.2,-0.98907,2e-05,0.82167]
[1780583492579,67.25,63901.39,23.2,-0.98925,1e-05,0.8097]
[1780583493465,67.25,63901.39,23.2,-0.98925,1e-05,0.8097]
[1780583494209,67.25,63901.39,23.2,-0.98925,1e-05,0.8097]
[1780583494346,67.25,63901.39,23.2,-0.98925,1e-05,0.8097]
[1780583494416,67.25,63890.58,23.2,-0.98941,1e-05,0.79914]
[1780583494812,67.25,63890.58,23.2,-0.98941,1e-05,0.79914]
[1780583495343,67.25,63890.58,23.2,-0.98941,1e-05,0.79914]
[1780583495427,67.25,63890.74,23.2,-0.98941,1e-05,0.79929]
[1780583496122,67.25,63883.82,23.2,-0.98951,1e-05,0.79258]
[1780583496540,67.25,63877.0,23.2,-0.98961,1e-05,0.78601]
[1780583497548,67.25,63865.13,23.2,-0.98978,1e-05,0.77469]
[1780583498555,67.25,63868.23,23.2,-0.98974,1e-05,0.77763]
[1780583500086,67.25,63874.73,23.2,-0.98964,1e-05,0.78384]
[1780583500569,67.25,63869.45,23.2,-0.98972,1e-05,0.7788]
[1780583501576,67.25,63866.06,23.2,-0.98977,1e-05,0.77557]
[1780583502583,67.25,63874.81,23.2,-0.98964,1e-05,0.78392]
[1780583503590,67.25,63874.4,23.2,-0.98965,1e-05,0.78352]
[1780583504596,67.25,63872.39,23.2,-0.98968,1e-05,0.7816]
[1780583506648,67.25,63872.57,23.2,-0.98967,1e-05,0.78177]
[1780583507297,67.25,63872.57,23.2,-0.98967,1e-05,0.78177]
[1780583507392,67.25,63871.81,23.2,-0.98968,1e-05,0.78105]
[1780583507618,67.25,63874.22,23.2,-0.98965,1e-05,0.78335]
[1780583508625,67.25,63874.82,23.2,-0.98964,1e-05,0.78392]
[1780583509642,67.25,63876.2,23.2,-0.98962,1e-05,0.78525]
[1780583511087,67.25,63876.2,23.2,-0.98962,1e-05,0.78525]
[1780583511168,67.25,63877.6,23.2,-0.9896,1e-05,0.78659]
[1780583511656,67.25,63874.59,23.2,-0.98964,1e-05,0.7837]
[1780583512663,67.25,63872.3,23.2,-0.98968,1e-05,0.78151]
[1780583513670,67.25,63870.24,23.2,-0.98971,1e-05,0.77955]
[1780583514677,67.25,63869.01,23.2,-0.98972,1e-05,0.77838]
[1780583515684,67.25,63867.9,23.2,-0.98974,1e-05,0.77732]
[1780583517267,67.25,63867.9,23.2,-0.98974,1e-05,0.77732]
[1780583517702,67.25,63877.19,23.2,-0.98961,1e-05,0.7862]
[1780583518709,67.25,63881.99,23.2,-0.98954,1e-05,0.79082]
[1780583519716,67.25,63880.73,23.2,-0.98956,1e-05,0.7896]
[1780583520723,67.25,63872.67,23.2,-0.98967,1e-05,0.78187]
[1780583521731,67.25,63878.3,23.2,-0.98959,1e-05,0.78726]
[1780583522738,67.25,63878.82,23.2,-0.98958,1e-05,0.78776]
[1780583524387,67.25,63883.11,23.2,-0.98952,1e-05,0.7919]
[1780583524752,67.25,63885.48,23.2,-0.98949,1e-05,0.79419]
[1780583525959,67.25,63878.99,23.2,-0.98958,1e-05,0.78793]
[1780583526926,67.25,63878.99,23.2,-0.98958,1e-05,0.78793]
[1780583527164,67.25,63878.99,23.2,-0.98958,1e-05,0.78793]
[1780583527331,67.25,63862.61,23.2,-0.98981,1e-05,0.7723]
[1780583528466,67.25,63843.13,23.2,-0.99009,1e-05,0.75405]
[1780583528809,67.25,63843.13,23.2,-0.99009,1e-05,0.75405]
[1780583528889,67.25,63838.82,23.2,-0.99015,1e-05,0.75005]
[1780583529579,67.25,63838.82,23.2,-0.99015,1e-05,0.75005]
[1780583529797,67.25,63844.69,23.2,-0.99007,1e-05,0.7555]
[1780583531277,67.25,63846.74,23.2,-0.99004,1e-05,0.7574]
[1780583531810,67.25,63844.78,23.2,-0.99006,1e-05,0.75558]
[1780583532818,67.25,63847.54,23.2,-0.99003,1e-05,0.75815]
[1780583534446,67.25,63845.67,23.2,-0.99005,1e-05,0.75641]
[1780583535433,67.25,63845.67,23.2,-0.99005,1e-05,0.75641]
[1780583535491,67.25,63835.63,23.2,-0.99019,1e-05,0.74711]
[1780583535721,67.25,63835.63,23.2,-0.99019,1e-05,0.74711]
[1780583535751,67.25,63835.63,23.2,-0.99019,1e-05,0.74711]
[1780583535844,67.25,63817.2,23.2,-0.99044,1e-05,0.73029]
[1780583536834,67.25,63817.2,23.2,-0.99044,1e-05,0.73029]
[1780583536851,67.25,63807.49,23.2,-0.99057,1e-05,0.72155]
[1780583537859,67.25,63808.27,23.2,-0.99056,1e-05,0.72225]
[1780583538869,67.25,63814.5,23.2,-0.99047,1e-05,0.72785]
[1780583540061,67.25,63829.41,23.2,-0.99027,1e-05,0.7414]
[1780583540884,67.25,63828.69,23.2,-0.99028,1e-05,0.74074]
[1780583541891,67.25,63824.29,23.2,-0.99034,1e-05,0.73672]
[1780583542898,67.25,63828.22,23.2,-0.99029,1e-05,0.74031]
[1780583543905,67.25,63826.34,23.2,-0.99032,1e-05,0.73859]
[1780583544912,67.25,63826.89,23.2,-0.99031,1e-05,0.7391]
[1780583545919,67.25,63830.75,23.2,-0.99026,1e-05,0.74263]
[1780583546926,67.25,63828.41,23.2,-0.99029,1e-05,0.74048]
[1780583549288,67.25,63824.43,23.2,-0.99034,1e-05,0.73685]
[1780583549951,67.25,63823.99,23.2,-0.99035,1e-05,0.73645]
[1780583550958,67.25,63826.64,23.2,-0.99031,1e-05,0.73887]
[1780583551965,67.25,63832.22,23.2,-0.99027,1e-05,0.74166]
[1780583552808,67.25,63832.22,23.2,-0.99027,1e-05,0.74166]
[1780583552972,67.25,63847.06,23.2,-0.99006,1e-05,0.75536]
[1780583553881,67.25,63847.06,23.2,-0.99006,1e-05,0.75536]
[1780583554377,67.25,63849.44,23.2,-0.99003,1e-05,0.75757]
[1780583555009,67.25,63841.27,23.2,-0.99014,1e-05,0.74999]
[1780583556013,67.25,63838.57,23.2,-0.99018,1e-05,0.7475]
[1780583557017,67.25,63838.99,23.2,-0.99017,1e-05,0.74788]
[1780583558024,67.25,63836.08,23.2,-0.99021,1e-05,0.7452]
[1780583559036,67.25,63837.23,23.2,-0.9902,1e-05,0.74626]
[1780583560039,67.25,63844.6,23.2,-0.9901,1e-05,0.75307]
[1780583561046,67.25,63845.12,23.2,-0.99009,1e-05,0.75356]
[1780583562053,67.25,63845.23,23.2,-0.99009,1e-05,0.75366]
[1780583563068,67.25,63839.47,23.2,-0.99017,1e-05,0.74833]
[1780583564089,67.25,63846.39,23.2,-0.99007,1e-05,0.75473]
[1780583565093,67.25,63848.76,23.2,-0.99004,1e-05,0.75694]
[1780583566100,67.25,63851.78,23.2,-0.99,1e-05,0.75976]
[1780583567107,67.25,63856.14,23.2,-0.98994,1e-05,0.76384]
[1780583568359,67.25,63856.14,23.2,-0.98994,1e-05,0.76384]
[1780583568432,67.25,63855.89,23.2,-0.98994,1e-05,0.7636]
[1780583568766,67.25,63855.89,23.2,-0.98994,1e-05,0.7636]
[1780583568848,67.25,63855.89,23.2,-0.98994,1e-05,0.7636]
[1780583569513,67.25,63855.89,23.2,-0.98994,1e-05,0.7636]
[1780583569562,67.25,63863.63,23.2,-0.98983,1e-05,0.77089]
[1780583570452,67.25,63863.63,23.2,-0.98983,1e-05,0.77089]
[1780583570542,67.25,63877.25,23.2,-0.98964,1e-05,0.78385]
[1780583571136,67.25,63889.25,23.2,-0.98946,1e-05,0.79541]
[1780583572144,67.25,63898.06,23.2,-0.98933,1e-05,0.80399]
[1780583573151,67.25,63903.72,23.2,-0.98925,1e-05,0.80954]
[1780583574158,67.25,63904.28,23.2,-0.98924,1e-05,0.81009]
[1780583576172,67.25,63901.6,23.2,-0.98928,1e-05,0.80746]
[1780583577179,67.25,63906.94,23.2,-0.9892,1e-05,0.81271]
[1780583578186,67.25,63910.12,23.2,-0.98916,1e-05,0.81585]
[1780583579193,67.25,63907.77,23.2,-0.98919,1e-05,0.81353]
[1780583580200,67.25,63906.98,23.2,-0.9892,1e-05,0.81275]
[1780583581207,67.25,63908.62,23.2,-0.98918,1e-05,0.81437]
[1780583582214,67.25,63911.93,23.2,-0.98913,1e-05,0.81764]
[1780583584228,67.25,63909.41,23.2,-0.98917,1e-05,0.81515]
[1780583585235,67.25,63908.94,23.2,-0.98917,1e-05,0.81468]
[1780583586401,67.25,63908.94,23.2,-0.98917,1e-05,0.81468]
[1780583586566,67.25,63909.42,23.2,-0.98917,1e-05,0.81516]
[1780583586947,67.25,63909.42,23.2,-0.98917,1e-05,0.81516]
[1780583587249,67.25,63921.58,23.2,-0.98898,2e-05,0.82725]
[1780583588256,67.25,63925.14,23.2,-0.98893,2e-05,0.83082]
[1780583589273,67.25,63910.89,23.2,-0.98914,1e-05,0.81661]
[1780583590278,67.25,63903.61,23.2,-0.98925,1e-05,0.80943]
[1780583591286,67.25,63905.49,23.2,-0.98923,1e-05,0.81128]
[1780583593301,67.25,63904.44,23.2,-0.98924,1e-05,0.81025]
[1780583595503,67.25,63904.05,23.2,-0.98925,1e-05,0.80986]
[1780583595514,67.25,63902.41,23.2,-0.98927,1e-05,0.80825]
[1780583595672,67.25,63902.41,23.2,-0.98927,1e-05,0.80825]
[1780583596322,67.25,63901.07,23.2,-0.98929,1e-05,0.80694]
[1780583597459,67.25,63901.07,23.2,-0.98929,1e-05,0.80694]
[1780583597538,67.25,63901.07,23.2,-0.98929,1e-05,0.80694]
[1780583598336,67.25,63903.67,23.2,-0.98925,1e-05,0.80949]
[1780583599343,67.25,63904.78,23.2,-0.98924,1e-05,0.81058]
[1780583600350,67.25,63914.62,23.2,-0.98909,1e-05,0.82031]
[1780583601357,67.25,63917.06,23.2,-0.98905,2e-05,0.82274]
[1780583603371,67.25,63922.52,23.2,-0.98897,2e-05,0.82819]
[1780583603980,67.25,63922.52,23.2,-0.98897,2e-05,0.82819]
[1780583604280,67.25,63922.52,23.2,-0.98897,2e-05,0.82819]
[1780583604394,67.25,63939.22,23.2,-0.98871,2e-05,0.84505]
[1780583605178,67.25,63939.22,23.2,-0.98871,2e-05,0.84505]
[1780583605336,67.25,63939.22,23.2,-0.98871,2e-05,0.84505]
[1780583605395,67.25,63942.57,23.2,-0.98866,2e-05,0.84846]
[1780583606361,67.25,63942.57,23.2,-0.98866,2e-05,0.84846]
[1780583606403,67.25,63941.83,23.2,-0.98867,2e-05,0.84771]
[1780583607409,67.25,63937.94,23.2,-0.98873,2e-05,0.84374]
[1780583609297,67.25,63938.35,23.2,-0.98873,2e-05,0.84416]
[1780583609426,67.25,63941.83,23.2,-0.98867,2e-05,0.84771]
[1780583610433,67.25,63945.1,23.2,-0.98862,2e-05,0.85105]
[1780583611562,67.25,63945.1,23.2,-0.98862,2e-05,0.85105]
[1780583611609,67.25,63945.1,23.2,-0.98862,2e-05,0.85105]
[1780583611440,67.25,63955.18,23.2,-0.9885,2e-05,0.85885]
[1780583611879,67.25,63955.18,23.2,-0.9885,2e-05,0.85885]
[1780583612447,67.25,63965.34,23.2,-0.98834,2e-05,0.86938]
[1780583613136,67.25,63965.34,23.2,-0.98834,2e-05,0.86938]
[1780583613461,67.25,63965.34,23.2,-0.98834,2e-05,0.86938]
[1780583613529,67.25,63972.78,23.2,-0.98822,2e-05,0.87715]
[1780583614461,67.25,63975.83,23.2,-0.98817,2e-05,0.88035]
[1780583615468,67.25,63984.61,23.2,-0.98803,2e-05,0.88962]
[1780583616481,67.25,63984.61,23.2,-0.98803,2e-05,0.88962]
[1780583616519,67.25,63996.49,23.2,-0.98784,2e-05,0.90229]
[1780583617594,67.25,64009.23,23.2,-0.98762,2e-05,0.91604]
[1780583618490,67.25,64007.94,23.2,-0.98765,2e-05,0.91464]
[1780583619497,67.25,64014.29,23.2,-0.98754,2e-05,0.92154]
[1780583620503,67.25,64016.51,23.2,-0.9875,2e-05,0.92397]
[1780583621511,67.25,64018.7,23.2,-0.98747,2e-05,0.92636]
[1780583622518,67.25,64019.62,23.2,-0.98745,2e-05,0.92737]
[1780583623859,67.25,64019.24,23.2,-0.98746,2e-05,0.92695]
[1780583624532,67.25,64026.88,23.2,-0.98733,2e-05,0.93536]
[1780583625416,67.25,64026.88,23.2,-0.98733,2e-05,0.93536]
[1780583625554,67.25,64026.88,23.2,-0.98733,2e-05,0.93536]
[1780583625539,67.25,64032.69,23.2,-0.98723,2e-05,0.94178]
[1780583626546,67.25,64033.48,23.2,-0.98721,2e-05,0.94266]
[1780583628560,67.25,64034.25,23.2,-0.9872,2e-05,0.94352]
[1780583630691,67.25,64034.47,23.2,-0.9872,2e-05,0.94376]
[1780583630574,67.25,64029.52,23.2,-0.98728,2e-05,0.93827]
[1780583631581,67.25,64020.9,23.2,-0.98743,2e-05,0.92877]
[1780583632588,67.25,64012.57,23.2,-0.98757,2e-05,0.91967]
[1780583633253,67.25,64012.57,23.2,-0.98757,2e-05,0.91967]
[1780583633630,67.25,64012.57,23.2,-0.98757,2e-05,0.91967]
[1780583633664,67.25,64004.51,23.2,-0.9877,2e-05,0.91093]
[1780583634121,67.25,64004.51,23.2,-0.9877,2e-05,0.91093]
[1780583634602,67.25,63985.97,23.2,-0.98801,2e-05,0.89107]
[1780583634848,67.25,63985.97,23.2,-0.98801,2e-05,0.89107]
[1780583635610,67.25,63979.93,23.2,-0.98811,2e-05,0.88467]
[1780583636618,67.25,63987.66,23.2,-0.98798,2e-05,0.89286]
[1780583637623,67.25,63993.71,23.2,-0.98788,2e-05,0.89932]
[1780583638631,67.25,63995.11,23.2,-0.98786,2e-05,0.90081]
[1780583639638,67.25,63997.05,23.2,-0.98783,2e-05,0.90289]
[1780583640645,67.25,63996.19,23.2,-0.98784,2e-05,0.90197]
[1780583640882,67.25,63996.19,23.2,-0.98784,2e-05,0.90197]
[1780583641652,67.25,64007.82,23.2,-0.98765,2e-05,0.91451]
[1780583642063,67.25,64007.82,23.2,-0.98765,2e-05,0.91451]
[1780583642659,67.25,64008.84,23.2,-0.98763,2e-05,0.91562]
[1780583643666,67.25,64011.39,23.2,-0.98759,2e-05,0.91839]
[1780583644673,67.25,64014.11,23.2,-0.98754,2e-05,0.92135]
[1780583644844,67.25,64014.11,23.2,-0.98754,2e-05,0.92135]
[1780583645051,67.25,64014.11,23.2,-0.98754,2e-05,0.92135]
[1780583645335,67.25,64014.11,23.2,-0.98754,2e-05,0.92135]
[1780583645680,67.25,64026.35,23.2,-0.98734,2e-05,0.93477]
[1780583645890,67.25,64026.35,23.2,-0.98734,2e-05,0.93477]
[1780583646687,67.25,64026.59,23.2,-0.98733,2e-05,0.93504]
[1780583648701,67.25,64031.16,23.2,-0.98725,2e-05,0.94009]
[1780583649165,67.25,64031.16,23.2,-0.98725,2e-05,0.94009]
[1780583649642,67.25,64031.16,23.2,-0.98725,2e-05,0.94009]
[1780583649708,67.25,64036.32,23.2,-0.98716,2e-05,0.94582]
[1780583651205,67.25,64036.32,23.2,-0.98716,2e-05,0.94582]
[1780583651252,67.25,64033.06,23.2,-0.98722,2e-05,0.94219]
[1780583651736,67.25,64023.3,23.2,-0.98739,2e-05,0.93141]
[1780583652753,67.25,64018.49,23.2,-0.98747,2e-05,0.92613]
[1780583654483,67.25,64018.49,23.2,-0.98747,2e-05,0.92613]
[1780583654609,67.25,64018.49,23.2,-0.98747,2e-05,0.92613]
[1780583654674,67.25,64018.05,23.2,-0.98748,2e-05,0.92565]
[1780583654761,67.25,64007.68,23.2,-0.98765,2e-05,0.91436]
[1780583655745,67.25,64007.68,23.2,-0.98765,2e-05,0.91436]
[1780583655883,67.25,64007.68,23.2,-0.98765,2e-05,0.91436]
[1780583655964,67.25,64007.68,23.2,-0.98765,2e-05,0.91436]
[1780583656065,67.25,64002.08,23.2,-0.98774,2e-05,0.9083]
[1780583656760,67.25,64000.05,23.2,-0.98778,2e-05,0.90612]
[1780583657748,67.25,64000.05,23.2,-0.98778,2e-05,0.90612]
[1780583657767,67.25,64002.0,23.2,-0.98774,2e-05,0.90822]
[1780583658774,67.25,64007.19,23.2,-0.98766,2e-05,0.91383]
[1780583659788,67.25,64007.66,23.2,-0.98765,2e-05,0.91434]
[1780583660791,67.25,64004.2,23.2,-0.98771,2e-05,0.91059]
[1780583661798,67.25,64001.85,23.2,-0.98775,2e-05,0.90806]
[1780583662805,67.25,64002.69,23.2,-0.98773,2e-05,0.90896]
[1780583663813,67.25,64005.11,23.2,-0.98769,2e-05,0.91158]
[1780583664819,67.25,64005.79,23.2,-0.98768,2e-05,0.91231]
[1780583666909,67.25,64009.55,23.2,-0.98762,2e-05,0.91639]
[1780583667841,67.25,64013.09,23.2,-0.98756,2e-05,0.92024]
[1780583668847,67.25,64014.29,23.2,-0.98754,2e-05,0.92154]
[1780583669854,67.25,64012.92,23.2,-0.98756,2e-05,0.92005]
[1780583670861,67.25,64007.68,23.2,-0.98765,2e-05,0.91436]
[1780583671868,67.25,64007.91,23.2,-0.98768,2e-05,0.91194]
[1780583672875,67.25,64009.6,23.2,-0.98765,2e-05,0.91377]
[1780583673882,67.25,64011.16,23.2,-0.98763,2e-05,0.91546]
[1780583674889,67.25,64010.65,23.2,-0.98764,2e-05,0.9149]
[1780583677922,67.25,64009.68,23.2,-0.98765,2e-05,0.91385]
[1780583679040,67.25,64004.25,23.2,-0.98774,2e-05,0.90798]
[1780583679933,67.25,63993.93,23.2,-0.98791,2e-05,0.89691]
[1780583680940,67.25,63991.8,23.2,-0.98795,2e-05,0.89464]
[1780583682226,67.25,63991.8,23.2,-0.98795,2e-05,0.89464]
[1780583682232,67.25,63994.68,23.2,-0.9879,2e-05,0.89771]
[1780583683178,67.25,63994.68,23.2,-0.9879,2e-05,0.89771]
[1780583683202,67.25,63999.97,23.2,-0.98781,2e-05,0.90338]
[1780583684968,67.25,64000.75,23.2,-0.9878,2e-05,0.90422]
[1780583686984,67.25,63999.6,23.2,-0.98782,2e-05,0.90298]
[1780583688374,67.25,63998.92,23.2,-0.98783,2e-05,0.90225]
[1780583689662,67.25,64006.57,23.2,-0.9877,2e-05,0.91049]
[1780583690018,67.25,64006.57,23.2,-0.9877,2e-05,0.91049]
[1780583690139,67.25,64020.22,23.2,-0.98747,2e-05,0.92533]
[1780583691012,67.25,64027.9,23.2,-0.98734,2e-05,0.93377]
[1780583692484,67.25,64027.9,23.2,-0.98734,2e-05,0.93377]
[1780583692765,67.25,64027.9,23.2,-0.98734,2e-05,0.93377]
[1780583692582,67.25,64030.61,23.2,-0.9873,2e-05,0.93676]
[1780583693512,67.25,64030.61,23.2,-0.9873,2e-05,0.93676]
[1780583693654,67.25,64030.61,23.2,-0.9873,2e-05,0.93676]
[1780583693685,67.25,64034.76,23.2,-0.98723,2e-05,0.94136]
[1780583694041,67.25,64038.56,23.2,-0.98716,2e-05,0.94558]
[1780583695046,67.25,64031.13,23.2,-0.98729,2e-05,0.93733]
[1780583696621,67.25,64031.13,23.2,-0.98729,2e-05,0.93733]
[1780583696672,67.25,64030.49,23.2,-0.9873,2e-05,0.93663]
[1780583696960,67.25,64030.49,23.2,-0.9873,2e-05,0.93663]
[1780583697318,67.25,64030.49,23.2,-0.9873,2e-05,0.93663]
[1780583697746,67.25,64030.49,23.2,-0.9873,2e-05,0.93663]
[1780583697771,67.25,64024.47,23.2,-0.9874,2e-05,0.92999]
[1780583698072,67.25,64006.26,23.2,-0.98771,2e-05,0.91015]
[1780583698987,67.25,64006.26,23.2,-0.98771,2e-05,0.91015]
[1780583699776,67.25,63999.2,23.2,-0.98783,2e-05,0.90255]
[1780583700093,67.25,63992.43,23.2,-0.98794,2e-05,0.89531]
[1780583701094,67.25,63984.97,23.2,-0.98806,2e-05,0.88738]
[1780583702493,67.25,63984.97,23.2,-0.98806,2e-05,0.88738]
[1780583702629,67.25,63984.97,23.2,-0.98806,2e-05,0.88738]
[1780583702766,67.25,63975.27,23.2,-0.98821,2e-05,0.87716]
[1780583702966,67.25,63975.27,23.2,-0.98821,2e-05,0.87716]
[1780583703170,67.25,63975.27,23.2,-0.98821,2e-05,0.87716]
[1780583703221,67.25,63969.86,23.2,-0.9883,2e-05,0.8715]
[1780583704456,67.25,63969.86,23.2,-0.9883,2e-05,0.8715]
[1780583704557,67.25,63956.56,23.2,-0.98851,2e-05,0.85771]
[1780583705564,67.25,63956.56,23.2,-0.98851,2e-05,0.85771]
[1780583705576,67.25,63956.56,23.2,-0.98851,2e-05,0.85771]
[1780583705687,67.25,63948.44,23.2,-0.98864,2e-05,0.84938]
[1780583705828,67.25,63948.44,23.2,-0.98864,2e-05,0.84938]
[1780583706136,67.25,63934.11,23.2,-0.98886,2e-05,0.83483]
[1780583706838,67.25,63934.11,23.2,-0.98886,2e-05,0.83483]
[1780583707150,67.25,63920.0,23.2,-0.98907,2e-05,0.8207]
[1780583708157,67.25,63920.02,23.2,-0.98907,2e-05,0.82072]
[1780583709164,67.25,63919.33,23.2,-0.98908,2e-05,0.82003]
[1780583710171,67.25,63917.67,23.2,-0.98911,1e-05,0.81838]
[1780583711178,67.25,63918.25,23.2,-0.9891,1e-05,0.81896]
[1780583712184,67.25,63918.91,23.2,-0.98909,2e-05,0.81961]
[1780583713192,67.25,63918.39,23.2,-0.9891,1e-05,0.8191]
[1780583714199,67.25,63917.9,23.2,-0.9891,1e-05,0.81861]
[1780583715746,67.25,63917.9,23.2,-0.9891,1e-05,0.81861]
[1780583715787,67.25,63918.6,23.2,-0.98909,1e-05,0.8193]
[1780583716352,67.25,63918.6,23.2,-0.98909,1e-05,0.8193]
[1780583716729,67.25,63918.6,23.2,-0.98909,1e-05,0.8193]
[1780583716749,67.25,63910.29,23.2,-0.98922,1e-05,0.81108]
[1780583717219,67.25,63908.84,23.2,-0.98924,1e-05,0.80966]
[1780583718352,67.25,63912.01,23.2,-0.98919,1e-05,0.81278]
[1780583718963,67.25,63912.01,23.2,-0.98919,1e-05,0.81278]
[1780583719630,67.25,63912.01,23.2,-0.98919,1e-05,0.81278]
[1780583719718,67.25,63908.22,23.2,-0.98925,1e-05,0.80905]
[1780583720246,67.25,63910.45,23.2,-0.98921,1e-05,0.81124]
[1780583721253,67.25,63914.1,23.2,-0.98916,1e-05,0.81484]
[1780583722265,67.25,63920.22,23.2,-0.98907,2e-05,0.82091]
[1780583723272,67.25,63923.97,23.2,-0.98901,2e-05,0.82465]
[1780583724279,67.25,63926.7,23.2,-0.98897,2e-05,0.82738]
[1780583725286,67.25,63924.41,23.2,-0.98901,2e-05,0.82509]
[1780583726293,67.25,63923.28,23.2,-0.98902,2e-05,0.82396]
[1780583728307,67.25,63924.84,23.2,-0.989,2e-05,0.82552]
[1780583729314,67.25,63928.55,23.2,-0.98894,2e-05,0.82924]
[1780583730321,67.25,63926.41,23.2,-0.98898,2e-05,0.82709]
[1780583731328,67.25,63925.07,23.2,-0.98903,2e-05,0.82326]
[1780583734349,67.25,63925.88,23.2,-0.98902,2e-05,0.82407]
[1780583736529,67.25,63926.04,23.2,-0.98901,2e-05,0.82423]
[1780583736568,67.25,63934.81,23.2,-0.98888,2e-05,0.83302]
[1780583737370,67.25,63940.74,23.2,-0.98879,2e-05,0.83901]
[1780583738377,67.25,63941.11,23.2,-0.98878,2e-05,0.83938]
[1780583738958,67.25,63941.11,23.2,-0.98878,2e-05,0.83938]
[1780583739384,67.25,63943.3,23.2,-0.98875,2e-05,0.8416]
[1780583741398,67.25,63942.47,23.2,-0.98876,2e-05,0.84076]
[1780583742405,67.25,63943.31,23.2,-0.98875,2e-05,0.84161]
[1780583743412,67.25,63942.0,23.2,-0.98877,2e-05,0.84028]
[1780583743889,67.25,63942.0,23.2,-0.98877,2e-05,0.84028]
[1780583744419,67.25,63936.68,23.2,-0.98885,2e-05,0.8349]
[1780583745426,67.25,63929.62,23.2,-0.98896,2e-05,0.82781]
[1780583746253,67.25,63929.62,23.2,-0.98896,2e-05,0.82781]
[1780583746576,67.25,63929.62,23.2,-0.98896,2e-05,0.82781]
[1780583746674,67.25,63913.36,23.2,-0.9892,1e-05,0.81164]
[1780583747008,67.25,63913.36,23.2,-0.9892,1e-05,0.81164]
[1780583747450,67.25,63889.19,23.2,-0.98956,1e-05,0.78809]
[1780583748126,67.25,63889.19,23.2,-0.98956,1e-05,0.78809]
[1780583748459,67.25,63879.78,23.2,-0.98969,1e-05,0.77907]
[1780583749465,67.25,63880.85,23.2,-0.98968,1e-05,0.78009]
[1780583750472,67.25,63880.1,23.2,-0.98969,1e-05,0.77937]
[1780583751680,67.25,63867.94,23.2,-0.98986,1e-05,0.76783]
[1780583752486,67.25,63864.71,23.2,-0.98991,1e-05,0.76479]
[1780583753493,67.25,63864.67,23.2,-0.98991,1e-05,0.76476]
[1780583754502,67.25,63863.91,23.2,-0.98992,1e-05,0.76404]
[1780583755297,67.25,63863.91,23.2,-0.98992,1e-05,0.76404]
[1780583755507,67.25,63866.85,23.2,-0.98988,1e-05,0.76681]
[1780583756514,67.25,63866.01,23.2,-0.98989,1e-05,0.76602]
[1780583757521,67.25,63862.42,23.2,-0.98994,1e-05,0.76264]
[1780583758528,67.25,63860.56,23.2,-0.98996,1e-05,0.7609]
[1780583760542,67.25,63864.69,23.2,-0.98991,1e-05,0.76477]
[1780583761549,67.25,63862.88,23.2,-0.98993,1e-05,0.76307]
[1780583762599,67.25,63862.88,23.2,-0.98993,1e-05,0.76307]
[1780583762749,67.25,63860.45,23.2,-0.98997,1e-05,0.7608]
[1780583763308,67.25,63860.45,23.2,-0.98997,1e-05,0.7608]
[1780583763758,67.25,63860.45,23.2,-0.98997,1e-05,0.7608]
[1780583763808,67.25,63853.65,23.2,-0.99006,1e-05,0.75445]
[1780583764073,67.25,63853.65,23.2,-0.99006,1e-05,0.75445]
[1780583764274,67.25,63853.65,23.2,-0.99006,1e-05,0.75445]
[1780583764622,67.25,63852.37,23.2,-0.99008,1e-05,0.75326]
[1780583765015,67.25,63852.37,23.2,-0.99008,1e-05,0.75326]
[1780583765769,67.25,63856.08,23.2,-0.99003,1e-05,0.75672]
[1780583766636,67.25,63859.38,23.2,-0.98998,1e-05,0.7598]
[1780583767643,67.25,63859.85,23.2,-0.98997,1e-05,0.76024]
[1780583768650,67.25,63858.23,23.2,-0.99,1e-05,0.75872]
[1780583770664,67.25,63860.1,23.2,-0.98997,1e-05,0.76047]
[1780583771483,67.25,63860.1,23.2,-0.98997,1e-05,0.76047]
[1780583771671,67.25,63850.57,23.2,-0.9901,1e-05,0.75159]
[1780583772678,67.25,63840.67,23.2,-0.99024,1e-05,0.74246]
[1780583773048,67.25,63840.67,23.2,-0.99024,1e-05,0.74246]
[1780583773685,67.25,63843.73,23.2,-0.9902,1e-05,0.74527]
[1780583774241,67.25,63843.73,23.2,-0.9902,1e-05,0.74527]
[1780583774694,67.25,63845.95,23.2,-0.99017,1e-05,0.74732]
[1780583775520,67.25,63845.95,23.2,-0.99017,1e-05,0.74732]
[1780583775866,67.25,63846.65,23.2,-0.99016,1e-05,0.74797]
[1780583776032,67.25,63846.65,23.2,-0.99016,1e-05,0.74797]
[1780583776556,67.25,63846.65,23.2,-0.99016,1e-05,0.74797]
[1780583776718,67.25,63858.68,23.2,-0.98999,1e-05,0.75914]
[1780583777091,67.25,63858.68,23.2,-0.98999,1e-05,0.75914]
[1780583777724,67.25,63864.47,23.2,-0.98991,1e-05,0.76457]
[1780583778731,67.25,63863.6,23.2,-0.98992,1e-05,0.76375]
[1780583779303,67.25,63863.6,23.2,-0.98992,1e-05,0.76375]
[1780583779738,67.25,63860.7,23.2,-0.98996,1e-05,0.76103]
[1780583780539,67.25,63860.7,23.2,-0.98996,1e-05,0.76103]
[1780583780746,67.25,63864.84,23.2,-0.9899,1e-05,0.76492]
[1780583781753,67.25,63866.62,23.2,-0.98988,1e-05,0.76659]
[1780583782760,67.25,63869.41,23.2,-0.98984,1e-05,0.76922]
[1780583783767,67.25,63870.51,23.2,-0.98982,1e-05,0.77026]
[1780583785798,67.25,63870.49,23.2,-0.98983,1e-05,0.77024]
[1780583785828,67.25,63870.49,23.2,-0.98983,1e-05,0.77024]
[1780583785844,67.25,63871.13,23.2,-0.98982,1e-05,0.77085]
[1780583786846,67.25,63871.13,23.2,-0.98982,1e-05,0.77085]
[1780583786793,67.25,63851.03,23.2,-0.9901,1e-05,0.75202]
[1780583787479,67.25,63851.03,23.2,-0.9901,1e-05,0.75202]
[1780583787796,67.25,63837.25,23.2,-0.99029,1e-05,0.73933]
[1780583788803,67.25,63837.87,23.2,-0.99028,1e-05,0.7399]
[1780583789810,67.25,63837.36,23.2,-0.99028,1e-05,0.73943]
[1780583790913,67.25,63833.81,23.2,-0.99033,1e-05,0.73619]
[1780583792831,67.25,63834.17,23.2,-0.99036,1e-05,0.73421]
[1780583793838,67.25,63835.14,23.2,-0.99034,1e-05,0.73509]
[1780583794674,67.25,63835.14,23.2,-0.99034,1e-05,0.73509]
[1780583794845,67.25,63840.08,23.2,-0.99028,1e-05,0.7396]
[1780583795580,67.25,63840.08,23.2,-0.99028,1e-05,0.7396]
[1780583795852,67.25,63842.83,23.2,-0.99024,1e-05,0.74212]
[1780583796055,67.25,63842.83,23.2,-0.99024,1e-05,0.74212]
[1780583796859,67.25,63847.14,23.2,-0.99018,1e-05,0.74609]
[1780583797031,67.25,63847.14,23.2,-0.99018,1e-05,0.74609]
[1780583797455,67.25,63847.14,23.2,-0.99018,1e-05,0.74609]
[1780583797633,67.25,63847.14,23.2,-0.99018,1e-05,0.74609]
[1780583797939,67.25,63847.14,23.2,-0.99018,1e-05,0.74609]
[1780583797868,67.25,63852.97,23.2,-0.9901,1e-05,0.75148]
[1780583798432,67.25,63852.97,23.2,-0.9901,1e-05,0.75148]
[1780583798549,67.25,63852.97,23.2,-0.9901,1e-05,0.75148]
[1780583798866,67.25,63852.97,23.2,-0.9901,1e-05,0.75148]
[1780583798952,67.25,63862.64,23.2,-0.98997,1e-05,0.76049]
[1780583799651,67.25,63862.64,23.2,-0.98997,1e-05,0.76049]
[1780583799885,67.25,63872.55,23.2,-0.98983,1e-05,0.76981]
[1780583800892,67.25,63875.15,23.2,-0.98979,1e-05,0.77227]
[1780583802906,67.25,63875.6,23.2,-0.98978,1e-05,0.7727]
[1780583805927,67.25,63882.52,23.2,-0.98968,1e-05,0.77928]
[1780583806933,67.25,63885.32,23.2,-0.98964,1e-05,0.78196]
[1780583807941,67.25,63887.55,23.2,-0.98961,1e-05,0.7841]
[1780583808948,67.25,63890.75,23.2,-0.98957,1e-05,0.78717]
[1780583809955,67.25,63884.07,23.2,-0.98966,1e-05,0.78076]
[1780583810962,67.25,63877.77,23.2,-0.98975,1e-05,0.77476]
[1780583812272,67.25,63877.77,23.2,-0.98975,1e-05,0.77476]
[1780583812732,67.25,63877.77,23.2,-0.98975,1e-05,0.77476]
[1780583812846,67.25,63877.27,23.2,-0.98976,1e-05,0.77428]
[1780583813785,67.25,63877.27,23.2,-0.98976,1e-05,0.77428]
[1780583813877,67.25,63877.27,23.2,-0.98976,1e-05,0.77428]
[1780583813921,67.25,63864.28,23.2,-0.98994,1e-05,0.76202]
[1780583814799,67.25,63864.28,23.2,-0.98994,1e-05,0.76202]
[1780583814828,67.25,63847.05,23.2,-0.99018,1e-05,0.74601]
[1780583815925,67.25,63827.37,23.2,-0.99045,1e-05,0.72804]
[1780583816726,67.25,63827.37,23.2,-0.99045,1e-05,0.72804]
[1780583816791,67.25,63813.76,23.2,-0.99063,1e-05,0.71583]
[1780583817281,67.25,63813.76,23.2,-0.99063,1e-05,0.71583]
[1780583817308,67.25,63812.58,23.2,-0.99064,1e-05,0.71478]
[1780583818785,67.25,63804.55,23.2,-0.99075,1e-05,0.70765]
[1780583819134,67.25,63804.55,23.2,-0.99075,1e-05,0.70765]
[1780583819527,67.25,63804.55,23.2,-0.99075,1e-05,0.70765]
[1780583819754,67.25,63804.55,23.2,-0.99075,1e-05,0.70765]
[1780583819809,67.25,63800.61,23.2,-0.9908,1e-05,0.70418]
[1780583820239,67.25,63800.61,23.2,-0.9908,1e-05,0.70418]
[1780583820581,67.25,63796.12,23.2,-0.99086,1e-05,0.70024]
[1780583821516,67.25,63798.02,23.2,-0.99083,1e-05,0.70191]
[1780583822811,67.25,63801.14,23.2,-0.99079,1e-05,0.70465]
[1780583823150,67.25,63805.71,23.2,-0.99073,1e-05,0.70868]
[1780583824208,67.25,63809.45,23.2,-0.99069,1e-05,0.71199]
[1780583825237,67.25,63803.19,23.2,-0.99077,1e-05,0.70645]
[1780583826123,67.25,63800.53,23.2,-0.9908,1e-05,0.70411]
[1780583827858,67.25,63804.25,23.2,-0.99075,1e-05,0.70739]
[1780583828137,67.25,63807.42,23.2,-0.99071,1e-05,0.71019]
[1780583829932,67.25,63798.17,23.2,-0.99083,1e-05,0.70204]
[1780583830151,67.25,63795.09,23.2,-0.99087,1e-05,0.69934]
[1780583831939,67.25,63795.17,23.2,-0.99087,1e-05,0.69941]
[1780583832312,67.25,63795.17,23.2,-0.99087,1e-05,0.69941]
[1780583832337,67.25,63784.52,23.2,-0.99101,1e-05,0.69014]
[1780583833760,67.25,63784.52,23.2,-0.99101,1e-05,0.69014]
[1780583833817,67.25,63765.02,23.2,-0.99125,1e-05,0.67344]
[1780583834480,67.25,63761.38,23.2,-0.9913,1e-05,0.67035]
[1780583835194,67.25,63769.71,23.2,-0.99119,1e-05,0.67742]
[1780583836663,67.25,63774.98,23.2,-0.99113,1e-05,0.68193]
[1780583837209,67.25,63775.31,23.2,-0.99112,1e-05,0.68221]
[1780583838823,67.25,63779.33,23.2,-0.99107,1e-05,0.68566]
[1780583839223,67.25,63777.53,23.2,-0.9911,1e-05,0.68412]
[1780583840230,67.25,63775.41,23.2,-0.99112,1e-05,0.6823]
[1780583841237,67.25,63781.09,23.2,-0.99105,1e-05,0.68718]
[1780583842144,67.25,63781.09,23.2,-0.99105,1e-05,0.68718]
[1780583842224,67.25,63781.09,23.2,-0.99105,1e-05,0.68718]
[1780583842259,67.25,63788.93,23.2,-0.99095,1e-05,0.69397]
[1780583843331,67.25,63788.93,23.2,-0.99095,1e-05,0.69397]
[1780583843443,67.25,63797.7,23.2,-0.99084,1e-05,0.70163]
[1780583844272,67.25,63805.29,23.2,-0.99074,1e-05,0.70831]
[1780583845279,67.25,63802.66,23.2,-0.99077,1e-05,0.70599]
[1780583846285,67.25,63803.08,23.2,-0.99077,1e-05,0.70636]
[1780583848301,67.25,63802.11,23.2,-0.99078,1e-05,0.7055]
[1780583849183,67.25,63802.11,23.2,-0.99078,1e-05,0.7055]
[1780583849834,67.25,63802.11,23.2,-0.99078,1e-05,0.7055]
[1780583849884,67.25,63792.54,23.2,-0.9909,1e-05,0.69711]
[1780583850764,67.25,63792.54,23.2,-0.9909,1e-05,0.69711]
[1780583850807,67.25,63781.06,23.2,-0.99105,1e-05,0.68715]
[1780583851177,67.25,63781.06,23.2,-0.99105,1e-05,0.68715]
[1780583851323,67.25,63776.76,23.2,-0.99113,1e-05,0.68127]
[1780583852516,67.25,63776.76,23.2,-0.99113,1e-05,0.68127]
[1780583852778,67.25,63779.56,23.2,-0.9911,1e-05,0.68367]
[1780583853965,67.25,63779.56,23.2,-0.9911,1e-05,0.68367]
[1780583853339,67.25,63773.31,23.2,-0.99118,1e-05,0.67832]
[1780583854187,67.25,63773.31,23.2,-0.99118,1e-05,0.67832]
[1780583854475,67.25,63773.31,23.2,-0.99118,1e-05,0.67832]
[1780583854530,67.25,63760.13,23.2,-0.99134,1e-05,0.66714]
[1780583855626,67.25,63757.69,23.2,-0.99137,1e-05,0.66509]
[1780583856788,67.25,63757.26,23.2,-0.99138,1e-05,0.66473]
[1780583857380,67.25,63757.48,23.2,-0.99137,1e-05,0.66491]
[1780583858389,67.25,63760.82,23.2,-0.99133,1e-05,0.66772]
[1780583860101,67.25,63760.82,23.2,-0.99133,1e-05,0.66772]
[1780583859395,67.25,63764.53,23.2,-0.99129,1e-05,0.67085]
[1780583860779,67.25,63767.12,23.2,-0.99125,1e-05,0.67305]
[1780583861749,67.25,63768.41,23.2,-0.99124,1e-05,0.67414]
[1780583862421,67.25,63770.36,23.2,-0.99121,1e-05,0.6758]
[1780583864040,67.25,63771.48,23.2,-0.9912,1e-05,0.67675]
[1780583864393,67.25,63771.48,23.2,-0.9912,1e-05,0.67675]
[1780583864435,67.25,63774.97,23.2,-0.99116,1e-05,0.67973]
[1780583865442,67.25,63777.54,23.2,-0.99112,1e-05,0.68193]
[1780583867270,67.25,63777.72,23.2,-0.99112,1e-05,0.68209]
[1780583867457,67.25,63782.27,23.2,-0.99106,1e-05,0.686]
[1780583868463,67.25,63785.41,23.2,-0.99102,1e-05,0.68871]
[1780583869470,67.25,63785.97,23.2,-0.99102,1e-05,0.68919]
[1780583870477,67.25,63787.11,23.2,-0.991,1e-05,0.69018]
[1780583871693,67.25,63787.11,23.2,-0.991,1e-05,0.69018]
[1780583871958,67.25,63787.24,23.2,-0.991,1e-05,0.69029]
[1780583872491,67.25,63792.82,23.2,-0.99093,1e-05,0.69514]
[1780583873498,67.25,63795.05,23.2,-0.9909,1e-05,0.69708]
[1780583874505,67.25,63794.38,23.2,-0.99091,1e-05,0.6965]
[1780583875513,67.25,63795.28,23.2,-0.9909,1e-05,0.69728]
[1780583876519,67.25,63796.42,23.2,-0.99088,1e-05,0.69828]
[1780583879540,67.25,63798.87,23.2,-0.99085,1e-05,0.70042]
[1780583880800,67.25,63792.97,23.2,-0.99093,1e-05,0.69527]
[1780583881578,67.25,63792.97,23.2,-0.99093,1e-05,0.69527]
[1780583881648,67.25,63792.97,23.2,-0.99093,1e-05,0.69527]
[1780583881703,67.25,63796.32,23.2,-0.99088,1e-05,0.69819]
[1780583882570,67.25,63802.92,23.2,-0.9908,1e-05,0.70398]
[1780583883392,67.25,63802.92,23.2,-0.9908,1e-05,0.70398]
[1780583883491,67.25,63802.92,23.2,-0.9908,1e-05,0.70398]
[1780583883913,67.25,63807.13,23.2,-0.99074,1e-05,0.70769]
[1780583884282,67.25,63807.13,23.2,-0.99074,1e-05,0.70769]
[1780583884478,67.25,63807.13,23.2,-0.99074,1e-05,0.70769]
[1780583884586,67.25,63811.98,23.2,-0.99068,1e-05,0.71198]
[1780583885593,67.25,63805.33,23.2,-0.99077,1e-05,0.7061]
[1780583886601,67.25,63807.17,23.2,-0.99074,1e-05,0.70772]
[1780583887996,67.25,63811.45,23.2,-0.99069,1e-05,0.71151]
[1780583888616,67.25,63819.16,23.2,-0.99059,1e-05,0.71838]
[1780583889623,67.25,63821.29,23.2,-0.99056,1e-05,0.72029]
[1780583890132,67.25,63821.29,23.2,-0.99056,1e-05,0.72029]
[1780583890183,67.25,63821.29,23.2,-0.99056,1e-05,0.72029]
[1780583890196,67.25,63821.29,23.2,-0.99056,1e-05,0.72029]
[1780583890438,67.25,63821.29,23.2,-0.99056,1e-05,0.72029]
[1780583890630,67.25,63828.17,23.2,-0.99047,1e-05,0.72648]
[1780583891118,67.25,63828.17,23.2,-0.99047,1e-05,0.72648]
[1780583891224,67.25,63828.17,23.2,-0.99047,1e-05,0.72648]
[1780583891637,67.25,63834.76,23.2,-0.99038,1e-05,0.73244]
[1780583892644,67.25,63831.83,23.2,-0.99042,1e-05,0.72978]
[1780583893651,67.25,63828.88,23.2,-0.99046,1e-05,0.72712]
[1780583894658,67.25,63837.08,23.2,-0.99035,1e-05,0.73455]
[1780583895665,67.25,63836.96,23.2,-0.99035,1e-05,0.73444]
[1780583896672,67.25,63837.72,23.2,-0.99034,1e-05,0.73514]
[1780583897679,67.25,63840.29,23.2,-0.9903,1e-05,0.73748]
[1780583898698,67.25,63845.09,23.2,-0.99024,1e-05,0.74188]
[1780583899702,67.25,63854.38,23.2,-0.99011,1e-05,0.75044]
[1780583900709,67.25,63853.17,23.2,-0.99013,1e-05,0.74932]
[1780583901907,67.25,63853.17,23.2,-0.99013,1e-05,0.74932]
[1780583901961,67.25,63856.07,23.2,-0.99009,1e-05,0.75201]
[1780583902210,67.25,63856.07,23.2,-0.99009,1e-05,0.75201]
[1780583902251,67.25,63856.07,23.2,-0.99009,1e-05,0.75201]
[1780583902493,67.25,63856.07,23.2,-0.99009,1e-05,0.75201]
[1780583902833,67.25,63856.07,23.2,-0.99009,1e-05,0.75201]
[1780583902916,67.25,63856.07,23.2,-0.99009,1e-05,0.75201]
[1780583902949,67.25,63864.82,23.2,-0.98997,1e-05,0.76017]
[1780583903279,67.25,63864.82,23.2,-0.98997,1e-05,0.76017]
[1780583903731,67.25,63868.97,23.2,-0.98991,1e-05,0.76406]
[1780583905097,67.25,63873.15,23.2,-0.98985,1e-05,0.768]
[1780583905745,67.25,63864.33,23.2,-0.98997,1e-05,0.75971]
[1780583906752,67.25,63860.78,23.2,-0.99002,1e-05,0.75639]
[1780583907759,67.25,63863.12,23.2,-0.98999,1e-05,0.75858]
[1780583908765,67.25,63866.88,23.2,-0.98994,1e-05,0.7621]
[1780583909773,67.25,63870.93,23.2,-0.98988,1e-05,0.7659]
[1780583910780,67.25,63872.35,23.2,-0.98986,1e-05,0.76724]
[1780583911787,67.25,63870.61,23.2,-0.98991,1e-05,0.76323]
[1780583912797,67.25,63871.15,23.2,-0.98991,1e-05,0.76374]
[1780583913809,67.25,63876.04,23.2,-0.98984,1e-05,0.76835]
[1780583914825,67.25,63875.59,23.2,-0.98984,1e-05,0.76792]
[1780583915832,67.25,63875.01,23.2,-0.98985,1e-05,0.76737]
[1780583917846,67.25,63877.27,23.2,-0.98982,1e-05,0.76951]
[1780583918853,67.25,63874.87,23.2,-0.98985,1e-05,0.76724]
[1780583920867,67.25,63874.21,23.2,-0.98986,1e-05,0.76662]
[1780583921874,67.25,63871.47,23.2,-0.9899,1e-05,0.76404]
[1780583922688,67.25,63871.47,23.2,-0.9899,1e-05,0.76404]
[1780583922881,67.25,63859.83,23.2,-0.99007,1e-05,0.75316]
[1780583923740,67.25,63859.83,23.2,-0.99007,1e-05,0.75316]
[1780583923888,67.25,63851.48,23.2,-0.99018,1e-05,0.74543]
[1780583924895,67.25,63853.33,23.2,-0.99015,1e-05,0.74713]
[1780583926935,67.25,63853.34,23.2,-0.99015,1e-05,0.74714]
[1780583926976,67.25,63849.3,23.2,-0.99021,1e-05,0.74342]
[1780583928100,67.25,63849.3,23.2,-0.99021,1e-05,0.74342]
[1780583927916,67.25,63841.69,23.2,-0.99031,1e-05,0.73645]
[1780583928298,67.25,63841.69,23.2,-0.99031,1e-05,0.73645]
[1780583928923,67.25,63827.62,23.2,-0.9905,1e-05,0.72369]
[1780583929492,67.25,63827.62,23.2,-0.9905,1e-05,0.72369]
[1780583929524,67.25,63827.62,23.2,-0.9905,1e-05,0.72369]
[1780583929949,67.25,63814.18,23.2,-0.99068,1e-05,0.71168]
[1780583930948,67.25,63816.69,23.2,-0.99065,1e-05,0.71391]
[1780583931955,67.25,63818.08,23.2,-0.99063,1e-05,0.71515]
[1780583932520,67.25,63818.08,23.2,-0.99063,1e-05,0.71515]
[1780583932971,67.25,63826.5,23.2,-0.99052,1e-05,0.72269]
[1780583933980,67.25,63828.63,23.2,-0.99049,1e-05,0.7246]
[1780583934985,67.25,63833.77,23.2,-0.99042,1e-05,0.72925]
[1780583937000,67.25,63832.8,23.2,-0.99043,1e-05,0.72837]
[1780583938007,67.25,63833.26,23.2,-0.99043,1e-05,0.72878]
[1780583939014,67.25,63830.2,23.2,-0.99047,1e-05,0.72602]
[1780583940025,67.25,63829.62,23.2,-0.99048,1e-05,0.7255]
[1780583941031,67.25,63831.18,23.2,-0.99046,1e-05,0.7269]
[1780583942044,67.25,63832.25,23.2,-0.99044,1e-05,0.72787]
[1780583942816,67.25,63832.25,23.2,-0.99044,1e-05,0.72787]
[1780583943045,67.25,63814.27,23.2,-0.99068,1e-05,0.71176]
[1780583943577,67.25,63814.27,23.2,-0.99068,1e-05,0.71176]
[1780583943852,67.25,63814.27,23.2,-0.99068,1e-05,0.71176]
[1780583944081,67.25,63799.46,23.2,-0.99087,1e-05,0.69871]
[1780583944307,67.25,63799.46,23.2,-0.99087,1e-05,0.69871]
[1780583945064,67.25,63786.42,23.2,-0.99104,1e-05,0.68738]
[1780583945340,67.25,63786.42,23.2,-0.99104,1e-05,0.68738]
[1780583945985,67.25,63786.42,23.2,-0.99104,1e-05,0.68738]
[1780583946071,67.25,63788.87,23.2,-0.99101,1e-05,0.68949]
[1780583947079,67.25,63797.99,23.2,-0.99089,1e-05,0.69742]
[1780583948086,67.25,63801.74,23.2,-0.99084,1e-05,0.7007]
[1780583949096,67.25,63805.4,23.2,-0.9908,1e-05,0.70392]
[1780583950103,67.25,63806.26,23.2,-0.99078,1e-05,0.70468]
[1780583951110,67.25,63809.53,23.2,-0.99074,1e-05,0.70756]
[1780583951284,67.25,63809.53,23.2,-0.99074,1e-05,0.70756]
[1780583951351,67.25,63809.53,23.2,-0.99074,1e-05,0.70756]
[1780583951889,67.25,63809.53,23.2,-0.99074,1e-05,0.70756]
[1780583952117,67.25,63824.94,23.2,-0.99054,1e-05,0.72128]
[1780583952782,67.25,63824.94,23.2,-0.99054,1e-05,0.72128]
[1780583953124,67.25,63846.14,23.2,-0.99025,1e-05,0.74052]
[1780583954131,67.25,63847.97,23.2,-0.99023,1e-05,0.7422]
[1780583955138,67.25,63846.39,23.2,-0.99025,1e-05,0.74075]
[1780583956458,67.25,63846.56,23.2,-0.99025,1e-05,0.7409]
[1780583957152,67.25,63825.9,23.2,-0.99053,1e-05,0.72215]
[1780583957571,67.25,63825.9,23.2,-0.99053,1e-05,0.72215]
[1780583958178,67.25,63821.02,23.2,-0.99059,1e-05,0.71777]
[1780583959637,67.25,63821.02,23.2,-0.99059,1e-05,0.71777]
[1780583959688,67.25,63841.61,23.2,-0.99031,1e-05,0.73637]
[1780583960664,67.25,63842.9,23.2,-0.9903,1e-05,0.73755]
[1780583962027,67.25,63842.9,23.2,-0.9903,1e-05,0.73755]
[1780583962061,67.25,63842.9,23.2,-0.9903,1e-05,0.73755]
[1780583962149,67.25,63832.01,23.2,-0.99044,1e-05,0.72765]
[1780583963017,67.25,63832.01,23.2,-0.99044,1e-05,0.72765]
[1780583963046,67.25,63822.33,23.2,-0.99057,1e-05,0.71895]
[1780583963207,67.25,63811.74,23.2,-0.99071,1e-05,0.70952]
[1780583964545,67.25,63813.67,23.2,-0.99069,1e-05,0.71123]
[1780583965871,67.25,63813.67,23.2,-0.99069,1e-05,0.71123]
[1780583965896,67.25,63817.27,23.2,-0.99064,1e-05,0.71443]
[1780583966228,67.25,63826.55,23.2,-0.99052,1e-05,0.72273]
[1780583967235,67.25,63829.42,23.2,-0.99048,1e-05,0.72531]
[1780583968242,67.25,63822.62,23.2,-0.99057,1e-05,0.7192]
[1780583969248,67.25,63820.45,23.2,-0.9906,1e-05,0.71726]
[1780583970256,67.25,63818.99,23.2,-0.99062,1e-05,0.71596]
[1780583971679,67.25,63818.99,23.2,-0.99062,1e-05,0.71596]
[1780583971681,67.25,63818.07,23.2,-0.99066,1e-05,0.71288]
[1780583972651,67.25,63815.55,23.2,-0.99069,1e-05,0.71064]
[1780583973278,67.25,63801.6,23.2,-0.99087,1e-05,0.69835]
[1780583975015,67.25,63801.6,23.2,-0.99087,1e-05,0.69835]
[1780583975105,67.25,63801.6,23.2,-0.99087,1e-05,0.69835]
[1780583975133,67.25,63800.79,23.2,-0.99088,1e-05,0.69764]
[1780583975775,67.25,63800.79,23.2,-0.99088,1e-05,0.69764]
[1780583976090,67.25,63800.79,23.2,-0.99088,1e-05,0.69764]
[1780583976098,67.25,63795.85,23.2,-0.99095,1e-05,0.69333]
[1780583976517,67.25,63790.98,23.2,-0.99101,1e-05,0.68911]
[1780583977330,67.25,63794.6,23.2,-0.99096,1e-05,0.69225]
[1780583978532,67.25,63791.16,23.2,-0.99101,1e-05,0.68927]
[1780583979324,67.25,63787.79,23.2,-0.99105,1e-05,0.68635]
[1780583980598,67.25,63789.64,23.2,-0.99103,1e-05,0.68795]
[1780583981338,67.25,63794.63,23.2,-0.99096,1e-05,0.69227]
[1780583982462,67.25,63794.63,23.2,-0.99096,1e-05,0.69227]
[1780583982610,67.25,63795.53,23.2,-0.99095,1e-05,0.69306]
[1780583983352,67.25,63797.82,23.2,-0.99092,1e-05,0.69505]
[1780583984359,67.25,63794.52,23.2,-0.99096,1e-05,0.69218]
[1780583985257,67.25,63794.52,23.2,-0.99096,1e-05,0.69218]
[1780583985662,67.25,63794.52,23.2,-0.99096,1e-05,0.69218]
[1780583985672,67.25,63789.4,23.2,-0.99103,1e-05,0.68774]
[1780583986373,67.25,63788.78,23.2,-0.99104,1e-05,0.68721]
[1780583987380,67.25,63790.77,23.2,-0.99101,1e-05,0.68893]
[1780583988387,67.25,63793.26,23.2,-0.99098,1e-05,0.69109]
[1780583992415,67.25,63795.98,23.2,-0.99095,1e-05,0.69345]
[1780583993423,67.25,63802.65,23.2,-0.99086,1e-05,0.69927]
[1780583995437,67.25,63802.96,23.2,-0.99086,1e-05,0.69954]
[1780583996444,67.25,63801.96,23.2,-0.99087,1e-05,0.69866]
[1780583998169,67.25,63803.39,23.2,-0.99085,1e-05,0.69992]
[1780583999068,67.25,63803.39,23.2,-0.99085,1e-05,0.69992]
[1780583999146,67.25,63808.31,23.2,-0.99079,1e-05,0.70424]
[1780583999465,67.25,63810.51,23.2,-0.99076,1e-05,0.70618]
[1780584001479,67.25,63810.58,23.2,-0.99076,1e-05,0.70624]
[1780584001491,67.25,63815.67,23.2,-0.99069,1e-05,0.71074]
[1780584002635,67.25,63815.67,23.2,-0.99069,1e-05,0.71074]
[1780584002733,67.25,63816.96,23.2,-0.99067,1e-05,0.71189]
[1780584003514,67.25,63814.19,23.2,-0.99071,1e-05,0.70943]
[1780584004515,67.25,63820.41,23.2,-0.99063,1e-05,0.71496]
[1780584006529,67.25,63821.67,23.2,-0.99061,1e-05,0.71608]
[1780584009550,67.25,63817.6,23.2,-0.99066,1e-05,0.71246]
[1780584010922,67.25,63817.6,23.2,-0.99066,1e-05,0.71246]
[1780584011165,67.25,63817.0,23.2,-0.99067,1e-05,0.71192]
[1780584011552,67.25,63817.0,23.2,-0.99067,1e-05,0.71192]
[1780584011565,67.25,63827.89,23.2,-0.99053,1e-05,0.72165]
[1780584012571,67.25,63827.26,23.2,-0.99054,1e-05,0.72109]
[1780584013578,67.25,63825.62,23.2,-0.99056,1e-05,0.71962]
[1780584014585,67.25,63826.49,23.2,-0.99055,1e-05,0.7204]
[1780584016022,67.25,63826.49,23.2,-0.99055,1e-05,0.7204]
[1780584016073,67.25,63836.98,23.2,-0.99041,1e-05,0.72986]
[1780584016600,67.25,63842.83,23.2,-0.99033,1e-05,0.73517]
[1780584017881,67.25,63842.83,23.2,-0.99033,1e-05,0.73517]
[1780584018088,67.25,63842.83,23.2,-0.99033,1e-05,0.73517]
[1780584018109,67.25,63842.83,23.2,-0.99033,1e-05,0.73517]
[1780584018189,67.25,63842.15,23.2,-0.99034,1e-05,0.73455]
[1780584018628,67.25,63842.15,23.2,-0.99034,1e-05,0.73455]
[1780584019104,67.25,63842.15,23.2,-0.99034,1e-05,0.73455]
[1780584019205,67.25,63854.04,23.2,-0.99017,1e-05,0.74545]
[1780584019622,67.25,63861.37,23.2,-0.99007,1e-05,0.75224]
[1780584020629,67.25,63862.53,23.2,-0.99006,1e-05,0.75332]
[1780584021636,67.25,63868.13,23.2,-0.98998,1e-05,0.75854]
[1780584022870,67.25,63868.13,23.2,-0.98998,1e-05,0.75854]
[1780584022926,67.25,63875.6,23.2,-0.98987,1e-05,0.76555]
[1780584023571,67.25,63875.6,23.2,-0.98987,1e-05,0.76555]
[1780584023881,67.25,63875.6,23.2,-0.98987,1e-05,0.76555]
[1780584023920,67.25,63886.46,23.2,-0.98972,1e-05,0.77584]
[1780584024657,67.25,63895.66,23.2,-0.98959,1e-05,0.78464]
[1780584025664,67.25,63897.4,23.2,-0.98956,1e-05,0.78631]
[1780584026671,67.25,63901.62,23.2,-0.9895,1e-05,0.79039]
[1780584027678,67.25,63902.09,23.2,-0.9895,1e-05,0.79084]
[1780584029692,67.25,63901.31,23.2,-0.98951,1e-05,0.79009]
[1780584030699,67.25,63900.67,23.2,-0.98952,1e-05,0.78947]
[1780584031706,67.25,63895.86,23.2,-0.98962,1e-05,0.78242]
[1780584032713,67.25,63893.29,23.2,-0.98965,1e-05,0.77995]
[1780584033582,67.25,63893.29,23.2,-0.98965,1e-05,0.77995]
[1780584033809,67.25,63885.27,23.2,-0.98977,1e-05,0.77231]
[1780584034727,67.25,63883.13,23.2,-0.9898,1e-05,0.77028]
[1780584035734,67.25,63885.76,23.2,-0.98976,1e-05,0.77278]
[1780584036741,67.25,63887.01,23.2,-0.98974,1e-05,0.77396]
[1780584037345,67.25,63887.01,23.2,-0.98974,1e-05,0.77396]
[1780584037750,67.25,63889.96,23.2,-0.9897,1e-05,0.77677]
[1780584039764,67.25,63892.09,23.2,-0.98967,1e-05,0.77881]
[1780584040771,67.25,63896.98,23.2,-0.9896,1e-05,0.78349]
[1780584041778,67.25,63903.22,23.2,-0.98951,1e-05,0.7895]
[1780584042785,67.25,63904.05,23.2,-0.9895,1e-05,0.7903]
[1780584043793,67.25,63904.81,23.2,-0.98949,1e-05,0.79104]
[1780584044800,67.25,63903.82,23.2,-0.9895,1e-05,0.79008]
[1780584046817,67.25,63905.11,23.2,-0.98948,1e-05,0.79133]
[1780584051852,67.25,63904.37,23.2,-0.98949,1e-05,0.79061]
[1780584052859,67.25,63904.92,23.2,-0.98949,1e-05,0.79115]
[1780584054872,67.25,63896.37,23.2,-0.98961,1e-05,0.78291]
[1780584055880,67.25,63897.23,23.2,-0.9896,1e-05,0.78373]
[1780584056888,67.25,63899.05,23.2,-0.98957,1e-05,0.78548]
[1780584057894,67.25,63895.05,23.2,-0.98963,1e-05,0.78164]
[1780584058901,67.25,63894.53,23.2,-0.98964,1e-05,0.78114]
[1780584060185,67.25,63892.16,23.2,-0.98967,1e-05,0.77887]
[1780584060916,67.25,63885.61,23.2,-0.98976,1e-05,0.77263]
[1780584061496,67.25,63885.61,23.2,-0.98976,1e-05,0.77263]
[1780584061922,67.25,63882.84,23.2,-0.9898,1e-05,0.77001]
[1780584062929,67.25,63882.29,23.2,-0.98981,1e-05,0.76949]
[1780584063936,67.25,63877.82,23.2,-0.98987,1e-05,0.76527]
[1780584064944,67.25,63875.35,23.2,-0.98991,1e-05,0.76294]
[1780584065950,67.25,63872.7,23.2,-0.98995,1e-05,0.76045]
[1780584066908,67.25,63872.7,23.2,-0.98995,1e-05,0.76045]
[1780584067135,67.25,63872.7,23.2,-0.98995,1e-05,0.76045]
[1780584067236,67.25,63877.29,23.2,-0.98988,1e-05,0.76477]
[1780584067969,67.25,63880.5,23.2,-0.98984,1e-05,0.76779]
[1780584068975,67.25,63881.73,23.2,-0.98982,1e-05,0.76896]
[1780584069627,67.25,63881.73,23.2,-0.98982,1e-05,0.76896]
[1780584069984,67.25,63882.9,23.2,-0.9898,1e-05,0.77006]
[1780584070991,67.25,63885.5,23.2,-0.98977,1e-05,0.77253]
[1780584071998,67.25,63883.48,23.2,-0.98979,1e-05,0.77061]
[1780584073005,67.25,63879.99,23.2,-0.98984,1e-05,0.76731]
[1780584074139,67.25,63879.99,23.2,-0.98984,1e-05,0.76731]
[1780584074184,67.25,63875.94,23.2,-0.9899,1e-05,0.7635]
[1780584075019,67.25,63874.7,23.2,-0.98992,1e-05,0.76233]
[1780584076026,67.25,63875.29,23.2,-0.98991,1e-05,0.76288]
[1780584077032,67.25,63876.03,23.2,-0.9899,1e-05,0.76358]
[1780584078021,67.25,63876.03,23.2,-0.9899,1e-05,0.76358]
[1780584078040,67.25,63883.77,23.2,-0.98979,1e-05,0.77089]
[1780584079047,67.25,63888.99,23.2,-0.98972,1e-05,0.77585]
[1780584082068,67.25,63890.14,23.2,-0.9897,1e-05,0.77694]
[1780584084082,67.25,63888.8,23.2,-0.98972,1e-05,0.77567]
[1780584085090,67.25,63887.53,23.2,-0.98974,1e-05,0.77446]
[1780584086098,67.25,63886.62,23.2,-0.98975,1e-05,0.77359]
[1780584088111,67.25,63886.21,23.2,-0.98975,1e-05,0.7732]
[1780584090125,67.25,63885.59,23.2,-0.98976,1e-05,0.77261]
[1780584090508,67.25,63885.59,23.2,-0.98976,1e-05,0.77261]
[1780584090607,67.25,63885.59,23.2,-0.98976,1e-05,0.77261]
[1780584091131,67.25,63884.08,23.2,-0.98982,1e-05,0.76879]
[1780584091329,67.25,63884.08,23.2,-0.98982,1e-05,0.76879]
[1780584092139,67.25,63881.14,23.2,-0.98986,1e-05,0.76601]
[1780584094153,67.25,63880.01,23.2,-0.98987,1e-05,0.76495]
[1780584094497,67.25,63880.01,23.2,-0.98987,1e-05,0.76495]
[1780584095160,67.25,63890.32,23.2,-0.98973,1e-05,0.77471]
[1780584095724,67.25,63890.32,23.2,-0.98973,1e-05,0.77471]
[1780584096167,67.25,63895.76,23.2,-0.98965,1e-05,0.77991]
[1780584097278,67.25,63895.76,23.2,-0.98965,1e-05,0.77991]
[1780584097174,67.25,63896.32,23.2,-0.98964,1e-05,0.78044]
[1780584098180,67.25,63896.94,23.2,-0.98963,1e-05,0.78104]
[1780584102209,67.25,63900.43,23.2,-0.98958,1e-05,0.78439]
[1780584103216,67.25,63896.87,23.2,-0.98963,1e-05,0.78097]
[1780584104223,67.25,63895.82,23.2,-0.98965,1e-05,0.77996]
[1780584105230,67.25,63900.4,23.2,-0.98958,1e-05,0.78436]
[1780584106237,67.25,63904.05,23.2,-0.98953,1e-05,0.78787]
[1780584107244,67.25,63905.82,23.2,-0.9895,1e-05,0.78958]
[1780584108251,67.25,63916.12,23.2,-0.98935,1e-05,0.79959]
[1780584109258,67.25,63914.62,23.2,-0.98937,1e-05,0.79813]
[1780584110265,67.25,63910.28,23.2,-0.98944,1e-05,0.7939]
[1780584111272,67.25,63906.49,23.2,-0.98949,1e-05,0.79023]
[1780584112279,67.25,63907.57,23.2,-0.98948,1e-05,0.79128]
[1780584113286,67.25,63908.6,23.2,-0.98946,1e-05,0.79227]
[1780584114293,67.25,63909.7,23.2,-0.98945,1e-05,0.79334]
[1780584115300,67.25,63914.89,23.2,-0.98937,1e-05,0.79839]
[1780584116306,67.25,63917.86,23.2,-0.98933,1e-05,0.80129]
[1780584117314,67.25,63916.46,23.2,-0.98935,1e-05,0.79992]
[1780584119328,67.25,63915.83,23.2,-0.98936,1e-05,0.79931]
[1780584120335,67.25,63913.32,23.2,-0.98939,1e-05,0.79686]
[1780584121341,67.25,63902.5,23.2,-0.98955,1e-05,0.78638]
[1780584122349,67.25,63899.06,23.2,-0.9896,1e-05,0.78307]
[1780584123356,67.25,63880.93,23.2,-0.98986,1e-05,0.76582]
[1780584123458,67.25,63880.93,23.2,-0.98986,1e-05,0.76582]
[1780584124370,67.25,63872.26,23.2,-0.98998,1e-05,0.75767]
[1780584125370,67.25,63871.56,23.2,-0.98999,1e-05,0.75702]
[1780584127051,67.25,63871.56,23.2,-0.98999,1e-05,0.75702]
[1780584127126,67.25,63870.09,23.2,-0.99001,1e-05,0.75565]
[1780584127384,67.25,63870.67,23.2,-0.99,1e-05,0.75619]
[1780584129398,67.25,63871.37,23.2,-0.98999,1e-05,0.75684]
[1780584130405,67.25,63874.62,23.2,-0.98995,1e-05,0.75988]
[1780584131413,67.25,63880.0,23.2,-0.98987,1e-05,0.76494]
[1780584132419,67.25,63874.47,23.2,-0.98995,1e-05,0.75974]
[1780584133428,67.25,63869.91,23.2,-0.99002,1e-05,0.75548]
[1780584134434,67.25,63869.39,23.2,-0.99002,1e-05,0.755]
[1780584137455,67.25,63870.87,23.2,-0.99,1e-05,0.75638]
[1780584139469,67.25,63871.42,23.2,-0.98999,1e-05,0.75689]
[1780584140477,67.25,63869.73,23.2,-0.99002,1e-05,0.75531]
[1780584141483,67.25,63863.73,23.2,-0.9901,1e-05,0.74973]
[1780584142490,67.25,63869.73,23.2,-0.99002,1e-05,0.75531]
[1780584143497,67.25,63881.17,23.2,-0.98986,1e-05,0.76604]
[1780584144504,67.25,63879.65,23.2,-0.98988,1e-05,0.76461]
[1780584145510,67.25,63880.13,23.2,-0.98987,1e-05,0.76506]
[1780584150042,67.25,63880.24,23.2,-0.98987,1e-05,0.76517]
[1780584150106,67.25,63891.35,23.2,-0.98971,1e-05,0.77569]
[1780584150546,67.25,63898.49,23.2,-0.98961,1e-05,0.78252]
[1780584151558,67.25,63897.88,23.2,-0.98965,1e-05,0.77952]
[1780584153308,67.25,63887.11,23.2,-0.9898,1e-05,0.76927]
[1780584153572,67.25,63889.64,23.2,-0.98977,1e-05,0.77167]
[1780584154579,67.25,63891.07,23.2,-0.98975,1e-05,0.77303]
[1780584156594,67.25,63890.34,23.2,-0.98976,1e-05,0.77233]
[1780584157601,67.25,63892.43,23.2,-0.98973,1e-05,0.77432]
[1780584158608,67.25,63894.76,23.2,-0.98969,1e-05,0.77654]
[1780584159615,67.25,63895.78,23.2,-0.98968,1e-05,0.77751]
[1780584160622,67.25,63892.98,23.2,-0.98972,1e-05,0.77484]
[1780584162636,67.25,63895.18,23.2,-0.98969,1e-05,0.77694]
[1780584163643,67.25,63901.64,23.2,-0.9896,1e-05,0.78313]
[1780584164650,67.25,63909.05,23.2,-0.98949,1e-05,0.79027]
[1780584165657,67.25,63910.06,23.2,-0.98947,1e-05,0.79125]
[1780584166998,67.25,63911.37,23.2,-0.98945,1e-05,0.79252]
[1780584167671,67.25,63908.57,23.2,-0.98949,1e-05,0.78981]
[1780584168679,67.25,63908.14,23.2,-0.9895,1e-05,0.78939]
[1780584169686,67.25,63909.73,23.2,-0.98948,1e-05,0.79093]
[1780584172164,67.25,63908.34,23.2,-0.9895,1e-05,0.78958]
[1780584172707,67.25,63898.4,23.2,-0.98964,1e-05,0.78002]
[1780584173714,67.25,63896.57,23.2,-0.98967,1e-05,0.77827]
[1780584174722,67.25,63895.65,23.2,-0.98968,1e-05,0.77739]
[1780584175728,67.25,63893.4,23.2,-0.98971,1e-05,0.77524]
[1780584176735,67.25,63892.84,23.2,-0.98972,1e-05,0.77471]
[1780584179278,67.25,63895.44,23.2,-0.98968,1e-05,0.77719]
[1780584179756,67.25,63897.2,23.2,-0.98966,1e-05,0.77887]
[1780584181301,67.25,63901.27,23.2,-0.9896,1e-05,0.78277]
[1780584181770,67.25,63906.62,23.2,-0.98952,1e-05,0.78792]
[1780584182777,67.25,63913.01,23.2,-0.98943,1e-05,0.79411]
[1780584184791,67.25,63913.5,23.2,-0.98942,1e-05,0.79459]
[1780584185798,67.25,63915.94,23.2,-0.98939,1e-05,0.79696]
[1780584186805,67.25,63916.58,23.2,-0.98938,1e-05,0.79758]
[1780584187955,67.25,63916.58,23.2,-0.98938,1e-05,0.79758]
[1780584188407,67.25,63916.58,23.2,-0.98938,1e-05,0.79758]
[1780584187975,67.25,63915.94,23.2,-0.98939,1e-05,0.79696]
[1780584188586,67.25,63915.94,23.2,-0.98939,1e-05,0.79696]
[1780584188834,67.25,63929.51,23.2,-0.98919,1e-05,0.81027]
[1780584189455,67.25,63929.51,23.2,-0.98919,1e-05,0.81027]
[1780584189947,67.25,63935.06,23.2,-0.9891,2e-05,0.81576]
[1780584190857,67.25,63924.98,23.2,-0.98925,1e-05,0.80581]
[1780584191864,67.25,63926.14,23.2,-0.98924,1e-05,0.80695]
[1780584192874,67.25,63925.97,23.2,-0.98924,1e-05,0.80678]
[1780584193878,67.25,63922.66,23.2,-0.98929,1e-05,0.80353]
[1780584194896,67.25,63921.21,23.2,-0.98931,1e-05,0.80211]
[1780584195793,67.25,63921.21,23.2,-0.98931,1e-05,0.80211]
[1780584196088,67.25,63921.21,23.2,-0.98931,1e-05,0.80211]
[1780584196134,67.25,63913.66,23.2,-0.98942,1e-05,0.79474]
[1780584196900,67.25,63914.59,23.2,-0.98941,1e-05,0.79565]
[1780584197907,67.25,63915.71,23.2,-0.98939,1e-05,0.79674]
[1780584198914,67.25,63916.47,23.2,-0.98938,1e-05,0.79748]
[1780584200091,67.25,63917.15,23.2,-0.98937,1e-05,0.79814]
[1780584200928,67.25,63915.26,23.2,-0.9894,1e-05,0.7963]
[1780584203949,67.25,63912.02,23.2,-0.98944,1e-05,0.79315]
[1780584204956,67.25,63910.33,23.2,-0.98947,1e-05,0.79151]
[1780584207173,67.25,63910.27,23.2,-0.98947,1e-05,0.79145]
[1780584207190,67.25,63910.02,23.2,-0.98947,1e-05,0.79121]
[1780584207594,67.25,63910.02,23.2,-0.98947,1e-05,0.79121]
[1780584207977,67.25,63902.55,23.2,-0.98958,1e-05,0.784]
[1780584208984,67.25,63900.61,23.2,-0.98961,1e-05,0.78214]
[1780584209991,67.25,63901.73,23.2,-0.98959,1e-05,0.78321]
[1780584211381,67.25,63901.73,23.2,-0.98959,1e-05,0.78321]
[1780584211404,67.25,63903.92,23.2,-0.98959,1e-05,0.7829]
[1780584212011,67.25,63910.73,23.2,-0.98949,1e-05,0.78946]
[1780584213017,67.25,63910.69,23.2,-0.9895,1e-05,0.78942]
[1780584214972,67.25,63910.67,23.2,-0.9895,1e-05,0.7894]
[1780584215031,67.25,63906.3,23.2,-0.98956,1e-05,0.78519]
[1780584216038,67.25,63904.16,23.2,-0.98959,1e-05,0.78313]
[1780584216969,67.25,63904.16,23.2,-0.98959,1e-05,0.78313]
[1780584217045,67.25,63910.31,23.2,-0.9895,1e-05,0.78905]
[1780584218053,67.25,63912.9,23.2,-0.98946,1e-05,0.79156]
[1780584219059,67.25,63911.67,23.2,-0.98948,1e-05,0.79037]
[1780584219728,67.25,63911.67,23.2,-0.98948,1e-05,0.79037]
[1780584219932,67.25,63911.67,23.2,-0.98948,1e-05,0.79037]
[1780584220066,67.25,63912.3,23.2,-0.98947,1e-05,0.79098]
[1780584220794,67.25,63912.3,23.2,-0.98947,1e-05,0.79098]
[1780584221073,67.25,63909.62,23.2,-0.98951,1e-05,0.78839]
[1780584221733,67.25,63909.62,23.2,-0.98951,1e-05,0.78839]
[1780584222326,67.25,63902.68,23.2,-0.98961,1e-05,0.78171]
[1780584223087,67.25,63898.83,23.2,-0.98967,1e-05,0.77802]
[1780584224094,67.25,63900.4,23.2,-0.98964,1e-05,0.77952]
[1780584225100,67.25,63901.07,23.2,-0.98963,1e-05,0.78016]
[1780584226345,67.25,63901.07,23.2,-0.98963,1e-05,0.78016]
[1780584226352,67.25,63901.51,23.2,-0.98963,1e-05,0.78058]
[1780584229130,67.25,63894.84,23.2,-0.98972,1e-05,0.77421]
[1780584229651,67.25,63894.84,23.2,-0.98972,1e-05,0.77421]
[1780584230137,67.25,63890.38,23.2,-0.98979,1e-05,0.76997]
[1780584231144,67.25,63891.0,23.2,-0.98978,1e-05,0.77056]
[1780584232151,67.25,63891.67,23.2,-0.98977,1e-05,0.7712]
[1780584234165,67.25,63894.75,23.2,-0.98973,1e-05,0.77413]
[1780584235237,67.25,63894.75,23.2,-0.98973,1e-05,0.77413]
[1780584235453,67.25,63896.03,23.2,-0.98971,1e-05,0.77535]
[1780584236201,67.25,63895.55,23.2,-0.98971,1e-05,0.77489]
[1780584237206,67.25,63891.94,23.2,-0.98977,1e-05,0.77145]
[1780584238351,67.25,63891.94,23.2,-0.98977,1e-05,0.77145]
[1780584238458,67.25,63887.92,23.2,-0.98982,1e-05,0.76765]
[1780584239220,67.25,63885.15,23.2,-0.98986,1e-05,0.76503]
[1780584239784,67.25,63885.15,23.2,-0.98986,1e-05,0.76503]
[1780584240228,67.25,63889.52,23.2,-0.9898,1e-05,0.76916]
[1780584241236,67.25,63897.5,23.2,-0.98969,1e-05,0.77675]
[1780584242243,67.25,63899.96,23.2,-0.98965,1e-05,0.7791]
[1780584244257,67.25,63906.97,23.2,-0.98955,1e-05,0.78583]
[1780584245265,67.25,63912.23,23.2,-0.98947,1e-05,0.79091]
[1780584246272,67.25,63913.12,23.2,-0.98946,1e-05,0.79177]
[1780584247279,67.25,63913.88,23.2,-0.98945,1e-05,0.79251]
[1780584249293,67.25,63913.01,23.2,-0.98946,1e-05,0.79167]
[1780584250300,67.25,63915.0,23.2,-0.98943,1e-05,0.7936]
[1780584251307,67.25,63915.93,23.2,-0.98942,1e-05,0.7945]
[1780584254334,67.25,63919.18,23.2,-0.98937,1e-05,0.79767]
[1780584255217,67.25,63919.18,23.2,-0.98937,1e-05,0.79767]
[1780584255319,67.25,63919.18,23.2,-0.98937,1e-05,0.79767]
[1780584255338,67.25,63920.07,23.2,-0.98936,1e-05,0.79854]
[1780584256345,67.25,63921.32,23.2,-0.98934,1e-05,0.79976]
[1780584257352,67.25,63918.81,23.2,-0.98938,1e-05,0.79731]
[1780584258359,67.25,63918.04,23.2,-0.98939,1e-05,0.79656]
[1780584259366,67.25,63918.55,23.2,-0.98938,1e-05,0.79705]
[1780584260373,67.25,63919.08,23.2,-0.98937,1e-05,0.79757]
[1780584261380,67.25,63918.37,23.2,-0.98938,1e-05,0.79688]
[1780584261917,67.25,63918.37,23.2,-0.98938,1e-05,0.79688]
[1780584262387,67.25,63911.87,23.2,-0.98948,1e-05,0.79056]
[1780584263394,67.25,63910.68,23.2,-0.9895,1e-05,0.78941]
[1780584265427,67.25,63910.7,23.2,-0.9895,1e-05,0.78943]
[1780584265501,67.25,63913.33,23.2,-0.98946,1e-05,0.79198]
[1780584266408,67.25,63913.33,23.2,-0.98946,1e-05,0.79198]
[1780584266422,67.25,63936.04,23.2,-0.98912,2e-05,0.81425]
[1780584266651,67.25,63936.04,23.2,-0.98912,2e-05,0.81425]
[1780584267429,67.25,63932.51,23.2,-0.98917,1e-05,0.81075]
[1780584268436,67.25,63924.0,23.2,-0.9893,1e-05,0.80238]
[1780584269443,67.25,63922.58,23.2,-0.98932,1e-05,0.80099]
[1780584270471,67.25,63920.47,23.2,-0.98935,1e-05,0.79893]
[1780584271463,67.25,63918.53,23.2,-0.98941,1e-05,0.79458]
[1780584272472,67.25,63917.54,23.2,-0.98943,1e-05,0.79362]
[1780584273477,67.25,63916.71,23.2,-0.98944,1e-05,0.79281]
[1780584274484,67.25,63917.51,23.2,-0.98943,1e-05,0.79359]
[1780584275491,67.25,63920.59,23.2,-0.98938,1e-05,0.79659]
[1780584276498,67.25,63919.85,23.2,-0.98939,1e-05,0.79587]
[1780584279519,67.25,63919.16,23.2,-0.9894,1e-05,0.7952]
[1780584280526,67.25,63918.59,23.2,-0.98941,1e-05,0.79464]
[1780584281533,67.25,63915.12,23.2,-0.98946,1e-05,0.79127]
[1780584282540,67.25,63913.19,23.2,-0.98949,1e-05,0.7894]
[1780584282660,67.25,63913.19,23.2,-0.98949,1e-05,0.7894]
[1780584283087,67.25,63913.19,23.2,-0.98949,1e-05,0.7894]
[1780584283547,67.25,63913.83,23.2,-0.98948,1e-05,0.79002]
[1780584284554,67.25,63914.7,23.2,-0.98947,1e-05,0.79086]
[1780584285561,67.25,63915.83,23.2,-0.98945,1e-05,0.79196]
[1780584286571,67.25,63920.18,23.2,-0.98939,1e-05,0.79619]
[1780584287575,67.25,63922.02,23.2,-0.98936,1e-05,0.79798]
[1780584288582,67.25,63921.08,23.2,-0.98937,1e-05,0.79707]
[1780584289639,67.25,63921.08,23.2,-0.98937,1e-05,0.79707]
[1780584289726,67.25,63921.08,23.2,-0.98937,1e-05,0.79707]
[1780584289746,67.25,63921.08,23.2,-0.98937,1e-05,0.79707]
[1780584290683,67.25,63921.08,23.2,-0.98937,1e-05,0.79707]
[1780584290442,67.25,63919.43,23.2,-0.9894,1e-05,0.79546]
[1780584291186,67.25,63919.43,23.2,-0.9894,1e-05,0.79546]
[1780584291269,67.25,63904.18,23.2,-0.98962,1e-05,0.78072]
[1780584292067,67.25,63891.07,23.2,-0.98981,1e-05,0.76823]
[1780584292611,67.25,63898.32,23.2,-0.98971,1e-05,0.77512]
[1780584293702,67.25,63901.86,23.2,-0.98965,1e-05,0.7785]
[1780584294626,67.25,63901.05,23.2,-0.98967,1e-05,0.77773]
[1780584296647,67.25,63899.59,23.2,-0.98969,1e-05,0.77633]
[1780584298526,67.25,63893.11,23.2,-0.98978,1e-05,0.77017]
[1780584298655,67.25,63905.36,23.2,-0.9896,1e-05,0.78186]
[1780584299662,67.25,63910.8,23.2,-0.98953,1e-05,0.78709]
[1780584300671,67.25,63911.61,23.2,-0.98951,1e-05,0.78788]
[1780584301678,67.25,63912.79,23.2,-0.9895,1e-05,0.78902]
[1780584303692,67.25,63914.04,23.2,-0.98948,1e-05,0.79023]
[1780584304699,67.25,63917.46,23.2,-0.98943,1e-05,0.79354]
[1780584305706,67.25,63911.81,23.2,-0.98951,1e-05,0.78807]
[1780584306713,67.25,63910.88,23.2,-0.98952,1e-05,0.78717]
[1780584307720,67.25,63912.2,23.2,-0.9895,1e-05,0.78845]
[1780584308726,67.25,63913.26,23.2,-0.98949,1e-05,0.78947]
[1780584311748,67.25,63914.03,23.2,-0.98948,1e-05,0.79022]
[1780584314381,67.25,63912.27,23.2,-0.9895,1e-05,0.78851]
[1780584314770,67.25,63901.94,23.2,-0.98965,1e-05,0.77858]
[1780584316056,67.25,63896.86,23.2,-0.98973,1e-05,0.77373]
[1780584316784,67.25,63894.81,23.2,-0.98976,1e-05,0.77178]
[1780584318330,67.25,63898.81,23.2,-0.9897,1e-05,0.77559]
[1780584318815,67.25,63911.4,23.2,-0.98952,1e-05,0.78767]
[1780584319822,67.25,63920.09,23.2,-0.98939,1e-05,0.7961]
[1780584320873,67.25,63922.29,23.2,-0.98936,1e-05,0.79825]
[1780584322879,67.25,63922.8,23.2,-0.98935,1e-05,0.79874]
[1780584324246,67.25,63922.8,23.2,-0.98935,1e-05,0.79874]
[1780584324310,67.25,63922.8,23.2,-0.98935,1e-05,0.79874]
[1780584324428,67.25,63922.8,23.2,-0.98935,1e-05,0.79874]
[1780584324431,67.25,63925.45,23.2,-0.98931,1e-05,0.80134]
[1780584325020,67.25,63925.45,23.2,-0.98931,1e-05,0.80134]
[1780584325055,67.25,63931.6,23.2,-0.98922,1e-05,0.80738]
[1780584325919,67.25,63931.6,23.2,-0.98922,1e-05,0.80738]
[1780584326094,67.25,63931.6,23.2,-0.98922,1e-05,0.80738]
[1780584326404,67.25,63943.94,23.2,-0.98903,2e-05,0.81961]
[1780584326906,67.25,63951.06,23.2,-0.98892,2e-05,0.82673]
[1780584328920,67.25,63950.15,23.2,-0.98894,2e-05,0.82582]
[1780584330952,67.25,63950.51,23.2,-0.98893,2e-05,0.82618]
[1780584332178,67.25,63950.36,23.2,-0.98897,2e-05,0.82351]
[1780584332477,67.25,63946.81,23.2,-0.98902,2e-05,0.81997]
[1780584332948,67.25,63935.0,23.2,-0.9892,1e-05,0.80825]
[1780584333955,67.25,63929.2,23.2,-0.98929,1e-05,0.80254]
[1780584334962,67.25,63934.21,23.2,-0.98921,1e-05,0.80747]
[1780584336976,67.25,63935.21,23.2,-0.9892,1e-05,0.80846]
[1780584337983,67.25,63932.63,23.2,-0.98924,1e-05,0.80591]
[1780584338900,67.25,63932.63,23.2,-0.98924,1e-05,0.80591]
[1780584338990,67.25,63933.52,23.2,-0.98922,1e-05,0.80679]
[1780584340120,67.25,63933.52,23.2,-0.98922,1e-05,0.80679]
[1780584340198,67.25,63935.34,23.2,-0.98919,1e-05,0.80858]
[1780584342011,67.25,63931.93,23.2,-0.98925,1e-05,0.80523]
[1780584343017,67.25,63930.48,23.2,-0.98927,1e-05,0.8038]
[1780584344223,67.25,63930.48,23.2,-0.98927,1e-05,0.8038]
[1780584344324,67.25,63934.62,23.2,-0.98921,1e-05,0.80787]
[1780584345033,67.25,63932.79,23.2,-0.98923,1e-05,0.80607]
[1780584345775,67.25,63932.79,23.2,-0.98923,1e-05,0.80607]
[1780584346040,67.25,63931.71,23.2,-0.98925,1e-05,0.80501]
[1780584348429,67.25,63931.96,23.2,-0.98925,1e-05,0.80525]
[1780584348463,67.25,63939.34,23.2,-0.98913,2e-05,0.81254]
[1780584349072,67.25,63951.53,23.2,-0.98895,2e-05,0.82469]
[1780584350075,67.25,63958.14,23.2,-0.98885,2e-05,0.83133]
[1780584351082,67.25,63952.95,23.2,-0.98893,2e-05,0.82611]
[1780584352089,67.25,63951.54,23.2,-0.98895,2e-05,0.8247]
[1780584353095,67.25,63948.62,23.2,-0.98899,2e-05,0.82177]
[1780584354103,67.25,63947.02,23.2,-0.98902,2e-05,0.82017]
[1780584355111,67.25,63947.55,23.2,-0.98901,2e-05,0.8207]
[1780584356118,67.25,63950.21,23.2,-0.98897,2e-05,0.82336]
[1780584357125,67.25,63954.24,23.2,-0.98891,2e-05,0.82741]
[1780584359138,67.25,63953.33,23.2,-0.98892,2e-05,0.82649]
[1780584360146,67.25,63951.79,23.2,-0.98895,2e-05,0.82495]
[1780584361153,67.25,63947.06,23.2,-0.98902,2e-05,0.82021]
[1780584362571,67.25,63940.56,23.2,-0.98912,2e-05,0.81375]
[1780584363174,67.25,63929.03,23.2,-0.98929,1e-05,0.80238]
[1780584364116,67.25,63929.03,23.2,-0.98929,1e-05,0.80238]
[1780584364388,67.25,63929.03,23.2,-0.98929,1e-05,0.80238]
[1780584364478,67.25,63934.94,23.2,-0.9892,1e-05,0.80819]
[1780584365191,67.25,63939.51,23.2,-0.98913,2e-05,0.81271]
[1780584366198,67.25,63940.2,23.2,-0.98912,2e-05,0.81339]
[1780584366936,67.25,63940.2,23.2,-0.98912,2e-05,0.81339]
[1780584367330,67.25,63940.2,23.2,-0.98912,2e-05,0.81339]
[1780584367347,67.25,63945.88,23.2,-0.98904,2e-05,0.81904]
[1780584368212,67.25,63950.93,23.2,-0.98896,2e-05,0.82408]
[1780584369219,67.25,63953.36,23.2,-0.98892,2e-05,0.82652]
[1780584370226,67.25,63955.22,23.2,-0.98889,2e-05,0.82839]
[1780584371233,67.25,63953.54,23.2,-0.98892,2e-05,0.8267]
[1780584372242,67.25,63948.72,23.2,-0.98899,2e-05,0.82187]
[1780584373002,67.25,63948.72,23.2,-0.98899,2e-05,0.82187]
[1780584373247,67.25,63936.99,23.2,-0.98917,1e-05,0.81021]
[1780584374254,67.25,63936.42,23.2,-0.98918,1e-05,0.80965]
[1780584374755,67.25,63936.42,23.2,-0.98918,1e-05,0.80965]
[1780584375261,67.25,63944.51,23.2,-0.98906,2e-05,0.81767]
[1780584376268,67.25,63948.16,23.2,-0.989,2e-05,0.82131]
[1780584377275,67.25,63948.19,23.2,-0.989,2e-05,0.82134]
[1780584379289,67.25,63952.77,23.2,-0.98893,2e-05,0.82593]
[1780584380296,67.25,63958.69,23.2,-0.98884,2e-05,0.83189]
[1780584381303,67.25,63957.22,23.2,-0.98886,2e-05,0.8304]
[1780584383317,67.25,63965.35,23.2,-0.98874,2e-05,0.83863]
[1780584383991,67.25,63965.35,23.2,-0.98874,2e-05,0.83863]
[1780584384325,67.25,63969.79,23.2,-0.98867,2e-05,0.84315]
[1780584385331,67.25,63970.2,23.2,-0.98866,2e-05,0.84357]
[1780584386338,67.25,63972.28,23.2,-0.98863,2e-05,0.8457]
[1780584387400,67.25,63972.28,23.2,-0.98863,2e-05,0.8457]
[1780584387443,67.25,63976.46,23.2,-0.98856,2e-05,0.84998]
[1780584388352,67.25,63979.71,23.2,-0.98851,2e-05,0.85332]
[1780584389359,67.25,63980.48,23.2,-0.9885,2e-05,0.85412]
[1780584390366,67.25,63977.75,23.2,-0.98854,2e-05,0.85131]
[1780584391373,67.25,63978.37,23.2,-0.98857,2e-05,0.84937]
[1780584392294,67.25,63978.37,23.2,-0.98857,2e-05,0.84937]
[1780584392350,67.25,63978.37,23.2,-0.98857,2e-05,0.84937]
[1780584392494,67.25,63978.37,23.2,-0.98857,2e-05,0.84937]
[1780584392540,67.25,63979.97,23.2,-0.98854,2e-05,0.85102]
[1780584393084,67.25,63979.97,23.2,-0.98854,2e-05,0.85102]
[1780584393451,67.25,63979.97,23.2,-0.98854,2e-05,0.85102]
[1780584393558,67.25,63979.97,23.2,-0.98854,2e-05,0.85102]
[1780584393630,67.25,63972.52,23.2,-0.98866,2e-05,0.84338]
[1780584394394,67.25,63962.2,23.2,-0.98882,2e-05,0.8329]
[1780584395401,67.25,63951.17,23.2,-0.98899,2e-05,0.82181]
[1780584396408,67.25,63948.95,23.2,-0.98902,2e-05,0.81959]
[1780584397052,67.25,63948.95,23.2,-0.98902,2e-05,0.81959]
[1780584397720,67.25,63948.95,23.2,-0.98902,2e-05,0.81959]
[1780584397415,67.25,63940.78,23.2,-0.98915,2e-05,0.81148]
[1780584397906,67.25,63940.78,23.2,-0.98915,2e-05,0.81148]
[1780584398074,67.25,63940.78,23.2,-0.98915,2e-05,0.81148]
[1780584398422,67.25,63936.45,23.2,-0.98921,1e-05,0.8072]
[1780584399429,67.25,63935.44,23.2,-0.98923,1e-05,0.8062]
[1780584400437,67.25,63934.22,23.2,-0.98924,1e-05,0.805]
[1780584401444,67.25,63945.28,23.2,-0.98908,2e-05,0.81594]
[1780584402451,67.25,63951.05,23.2,-0.98899,2e-05,0.82169]
[1780584403458,67.25,63954.84,23.2,-0.98893,2e-05,0.82549]
[1780584404597,67.25,63954.84,23.2,-0.98893,2e-05,0.82549]
[1780584404687,67.25,63960.08,23.2,-0.98885,2e-05,0.83076]
[1780584404936,67.25,63960.08,23.2,-0.98885,2e-05,0.83076]
[1780584405472,67.25,63963.99,23.2,-0.98879,2e-05,0.83471]
[1780584406383,67.25,63963.99,23.2,-0.98879,2e-05,0.83471]
[1780584406478,67.25,63958.43,23.2,-0.98888,2e-05,0.8291]
[1780584407492,67.25,63955.63,23.2,-0.98892,2e-05,0.82628]
[1780584408700,67.25,63948.99,23.2,-0.98902,2e-05,0.81963]
[1780584409765,67.25,63946.09,23.2,-0.98907,2e-05,0.81675]
[1780584410512,67.25,63944.19,23.2,-0.98909,2e-05,0.81486]
[1780584410902,67.25,63944.19,23.2,-0.98909,2e-05,0.81486]
[1780584411519,67.25,63951.5,23.2,-0.98898,2e-05,0.82214]
[1780584412525,67.25,63948.91,23.2,-0.98902,2e-05,0.81955]
[1780584413533,67.25,63948.96,23.2,-0.98902,2e-05,0.8196]
[1780584414540,67.25,63949.69,23.2,-0.98901,2e-05,0.82033]
[1780584415547,67.25,63951.65,23.2,-0.98898,2e-05,0.82229]
[1780584418568,67.25,63951.09,23.2,-0.98899,2e-05,0.82173]
[1780584419671,67.25,63944.36,23.2,-0.98909,2e-05,0.81503]
[1780584420583,67.25,63939.25,23.2,-0.98917,1e-05,0.80996]
[1780584420928,67.25,63939.25,23.2,-0.98917,1e-05,0.80996]
[1780584421769,67.25,63939.25,23.2,-0.98917,1e-05,0.80996]
[1780584421592,67.25,63940.27,23.2,-0.98915,2e-05,0.81097]
[1780584422598,67.25,63944.54,23.2,-0.98909,2e-05,0.8152]
[1780584423604,67.25,63943.17,23.2,-0.98911,2e-05,0.81384]
[1780584424426,67.25,63943.17,23.2,-0.98911,2e-05,0.81384]
[1780584424705,67.25,63943.17,23.2,-0.98911,2e-05,0.81384]
[1780584424626,67.25,63942.26,23.2,-0.98912,2e-05,0.81294]
[1780584425622,67.25,63943.68,23.2,-0.9891,2e-05,0.81435]
[1780584426614,67.25,63943.68,23.2,-0.9891,2e-05,0.81435]
[1780584426628,67.25,63942.78,23.2,-0.98912,2e-05,0.81346]
[1780584427636,67.25,63941.68,23.2,-0.98913,2e-05,0.81237]
[1780584428643,67.25,63940.79,23.2,-0.98915,2e-05,0.81149]
[1780584431152,67.25,63940.49,23.2,-0.98915,2e-05,0.81119]
[1780584431666,67.25,63948.18,23.2,-0.98903,2e-05,0.81883]
[1780584432673,67.25,63950.94,23.2,-0.98899,2e-05,0.82158]
[1780584434615,67.25,63951.18,23.2,-0.98899,2e-05,0.82182]
[1780584434687,67.25,63943.86,23.2,-0.9891,2e-05,0.81453]
[1780584435693,67.25,63940.56,23.2,-0.98915,2e-05,0.81126]
[1780584436701,67.25,63938.53,23.2,-0.98918,1e-05,0.80925]
[1780584437827,67.25,63938.53,23.2,-0.98918,1e-05,0.80925]
[1780584437708,67.25,63937.65,23.2,-0.98919,1e-05,0.80838]
[1780584438868,67.25,63937.65,23.2,-0.98919,1e-05,0.80838]
[1780584438715,67.25,63937.03,23.2,-0.9892,1e-05,0.80777]
[1780584439270,67.25,63937.03,23.2,-0.9892,1e-05,0.80777]
[1780584439274,67.25,63937.03,23.2,-0.9892,1e-05,0.80777]
[1780584439722,67.25,63924.44,23.2,-0.98939,1e-05,0.79543]
[1780584440079,67.25,63924.44,23.2,-0.98939,1e-05,0.79543]
[1780584440127,67.25,63924.44,23.2,-0.98939,1e-05,0.79543]
[1780584440729,67.25,63912.48,23.2,-0.98956,1e-05,0.78385]
[1780584441736,67.25,63900.88,23.2,-0.98973,1e-05,0.77275]
[1780584442743,67.25,63895.51,23.2,-0.98981,1e-05,0.76765]
[1780584443750,67.25,63894.85,23.2,-0.98982,1e-05,0.76702]
[1780584444757,67.25,63891.4,23.2,-0.98987,1e-05,0.76377]
[1780584445764,67.25,63889.83,23.2,-0.98989,1e-05,0.76229]
[1780584446771,67.25,63889.05,23.2,-0.9899,1e-05,0.76155]
[1780584448784,67.25,63888.68,23.2,-0.9899,1e-05,0.7612]
[1780584450848,67.25,63888.58,23.2,-0.98991,1e-05,0.76111]
[1780584450876,67.25,63888.73,23.2,-0.9899,1e-05,0.76125]
[1780584450953,67.25,63888.73,23.2,-0.9899,1e-05,0.76125]
[1780584451692,67.25,63888.73,23.2,-0.9899,1e-05,0.76125]
[1780584451813,67.25,63868.73,23.2,-0.99021,1e-05,0.74029]
[1780584451951,67.25,63868.73,23.2,-0.99021,1e-05,0.74029]
[1780584452820,67.25,63862.36,23.2,-0.9903,1e-05,0.73445]
[1780584453827,67.25,63866.15,23.2,-0.99025,1e-05,0.73792]
[1780584454654,67.25,63866.15,23.2,-0.99025,1e-05,0.73792]
[1780584454849,67.25,63858.48,23.2,-0.99035,1e-05,0.73092]
[1780584455873,67.25,63858.48,23.2,-0.99035,1e-05,0.73092]
[1780584455912,67.25,63840.22,23.2,-0.9906,1e-05,0.71445]
[1780584456859,67.25,63840.47,23.2,-0.99059,1e-05,0.71467]
[1780584457877,67.25,63833.81,23.2,-0.99068,1e-05,0.70874]
[1780584458879,67.25,63833.81,23.2,-0.99068,1e-05,0.70874]
[1780584459885,67.25,63837.18,23.2,-0.99064,1e-05,0.71174]
[1780584460892,67.25,63834.1,23.2,-0.99068,1e-05,0.709]
[1780584461898,67.25,63841.22,23.2,-0.99058,1e-05,0.71534]
[1780584462906,67.25,63854.04,23.2,-0.99041,1e-05,0.72688]
[1780584463913,67.25,63852.48,23.2,-0.99043,1e-05,0.72547]
[1780584464920,67.25,63847.37,23.2,-0.9905,1e-05,0.72086]
[1780584467942,67.25,63846.77,23.2,-0.99051,1e-05,0.72032]
[1780584468949,67.25,63845.47,23.2,-0.99053,1e-05,0.71915]
[1780584469956,67.25,63850.69,23.2,-0.99046,1e-05,0.72385]
[1780584470963,67.25,63853.63,23.2,-0.99042,1e-05,0.72651]
[1780584471970,67.25,63857.13,23.2,-0.99037,1e-05,0.72969]
[1780584473988,67.25,63855.98,23.2,-0.99039,1e-05,0.72864]
[1780584474995,67.25,63853.51,23.2,-0.99042,1e-05,0.7264]
[1780584476002,67.25,63852.72,23.2,-0.99043,1e-05,0.72569]
[1780584477009,67.25,63856.04,23.2,-0.99039,1e-05,0.7287]
[1780584478016,67.25,63863.78,23.2,-0.99028,1e-05,0.73575]
[1780584479023,67.25,63864.07,23.2,-0.99028,1e-05,0.73602]
[1780584481054,67.25,63862.46,23.2,-0.9903,1e-05,0.73455]
[1780584483041,67.25,63862.46,23.2,-0.9903,1e-05,0.73455]
[1780584483078,67.25,63862.67,23.2,-0.9903,1e-05,0.73474]
[1780584483192,67.25,63862.67,23.2,-0.9903,1e-05,0.73474]
[1780584483237,67.25,63864.15,23.2,-0.99027,1e-05,0.73609]
[1780584484891,67.25,63864.15,23.2,-0.99027,1e-05,0.73609]
[1780584484928,67.25,63872.49,23.2,-0.99016,1e-05,0.74376]
[1780584485096,67.25,63878.1,23.2,-0.99008,1e-05,0.74895]
[1780584486794,67.25,63878.1,23.2,-0.99008,1e-05,0.74895]
[1780584486982,67.25,63877.46,23.2,-0.99009,1e-05,0.74836]
[1780584487109,67.25,63866.0,23.2,-0.99025,1e-05,0.73779]
[1780584488117,67.25,63860.73,23.2,-0.99032,1e-05,0.73297]
[1780584489466,67.25,63860.73,23.2,-0.99032,1e-05,0.73297]
[1780584489553,67.25,63863.5,23.2,-0.99028,1e-05,0.7355]
[1780584490966,67.25,63863.5,23.2,-0.99028,1e-05,0.7355]
[1780584490994,67.25,63858.65,23.2,-0.99035,1e-05,0.73107]
[1780584491137,67.25,63864.79,23.2,-0.99027,1e-05,0.73668]
[1780584492782,67.25,63869.23,23.2,-0.99021,1e-05,0.74075]
[1780584493154,67.25,63867.79,23.2,-0.99022,1e-05,0.73943]
[1780584495669,67.25,63873.4,23.2,-0.99015,1e-05,0.7446]
[1780584498038,67.25,63872.39,23.2,-0.99016,1e-05,0.74367]
[1780584499192,67.25,63866.94,23.2,-0.99024,1e-05,0.73865]
[1780584500200,67.25,63863.61,23.2,-0.99028,1e-05,0.7356]
[1780584501207,67.25,63857.81,23.2,-0.99036,1e-05,0.73031]
[1780584502214,67.25,63855.34,23.2,-0.99039,1e-05,0.72806]
[1780584503221,67.25,63854.46,23.2,-0.99041,1e-05,0.72726]
[1780584504414,67.25,63854.46,23.2,-0.99041,1e-05,0.72726]
[1780584504426,67.25,63854.46,23.2,-0.99041,1e-05,0.72726]
[1780584504590,67.25,63853.37,23.2,-0.99042,1e-05,0.72628]
[1780584505235,67.25,63844.67,23.2,-0.99054,1e-05,0.71843]
[1780584506427,67.25,63844.67,23.2,-0.99054,1e-05,0.71843]
[1780584506435,67.25,63837.26,23.2,-0.99064,1e-05,0.71181]
[1780584507702,67.25,63837.26,23.2,-0.99064,1e-05,0.71181]
[1780584507735,67.25,63831.1,23.2,-0.99072,1e-05,0.70634]
[1780584508843,67.25,63831.1,23.2,-0.99072,1e-05,0.70634]
[1780584508867,67.25,63815.97,23.2,-0.99091,1e-05,0.69304]
[1780584509215,67.25,63815.97,23.2,-0.99091,1e-05,0.69304]
[1780584509827,67.25,63811.6,23.2,-0.99097,1e-05,0.68924]
[1780584510274,67.25,63814.18,23.2,-0.99094,1e-05,0.69149]
[1780584512288,67.25,63814.74,23.2,-0.99096,1e-05,0.68974]
[1780584514302,67.25,63811.61,23.2,-0.991,1e-05,0.68703]
[1780584515524,67.25,63811.61,23.2,-0.991,1e-05,0.68703]
[1780584515637,67.25,63811.61,23.2,-0.991,1e-05,0.68703]
[1780584515730,67.25,63812.12,23.2,-0.99099,1e-05,0.68747]
[1780584516441,67.25,63812.12,23.2,-0.99099,1e-05,0.68747]
[1780584516841,67.25,63812.12,23.2,-0.99099,1e-05,0.68747]
[1780584516916,67.25,63793.26,23.2,-0.99123,1e-05,0.67129]
[1780584517884,67.25,63786.19,23.2,-0.99132,1e-05,0.6653]
[1780584518335,67.25,63788.27,23.2,-0.99129,1e-05,0.66706]
[1780584519839,67.25,63792.86,23.2,-0.99124,1e-05,0.67095]
[1780584520351,67.25,63791.3,23.2,-0.99126,1e-05,0.66963]
[1780584521358,67.25,63786.64,23.2,-0.99131,1e-05,0.66568]
[1780584522970,67.25,63786.81,23.2,-0.99131,1e-05,0.66583]
[1780584523371,67.25,63785.14,23.2,-0.99133,1e-05,0.66442]
[1780584524379,67.25,63784.32,23.2,-0.99134,1e-05,0.66373]
[1780584525875,67.25,63782.55,23.2,-0.99136,1e-05,0.66224]
[1780584526393,67.25,63777.23,23.2,-0.99143,1e-05,0.65778]
[1780584527400,67.25,63766.15,23.2,-0.99156,1e-05,0.64857]
[1780584528407,67.25,63768.53,23.2,-0.99154,1e-05,0.65054]
[1780584529784,67.25,63768.53,23.2,-0.99154,1e-05,0.65054]
[1780584530027,67.25,63768.53,23.2,-0.99154,1e-05,0.65054]
[1780584530071,67.25,63762.46,23.2,-0.99161,1e-05,0.64553]
[1780584530297,67.25,63762.46,23.2,-0.99161,1e-05,0.64553]
[1780584530617,67.25,63762.46,23.2,-0.99161,1e-05,0.64553]
[1780584531051,67.25,63762.46,23.2,-0.99161,1e-05,0.64553]
[1780584531062,67.25,63755.89,23.2,-0.99169,1e-05,0.64014]
[1780584531837,67.25,63751.17,23.2,-0.99174,1e-05,0.63629]
[1780584532437,67.25,63750.14,23.2,-0.99176,1e-05,0.63546]
[1780584534545,67.25,63748.08,23.2,-0.99178,1e-05,0.63378]
[1780584535458,67.25,63744.47,23.2,-0.99182,1e-05,0.63086]
[1780584536410,67.25,63744.47,23.2,-0.99182,1e-05,0.63086]
[1780584536723,67.25,63744.47,23.2,-0.99182,1e-05,0.63086]
[1780584536744,67.25,63735.29,23.2,-0.99193,1e-05,0.62348]
[1780584537354,67.25,63735.29,23.2,-0.99193,1e-05,0.62348]
[1780584537482,67.25,63711.72,23.2,-0.9922,1e-05,0.60486]
[1780584538507,67.25,63711.72,23.2,-0.9922,1e-05,0.60486]
[1780584538757,67.25,63707.91,23.2,-0.99224,1e-05,0.60189]
[1780584539502,67.25,63709.14,23.2,-0.99223,1e-05,0.60285]
[1780584540508,67.25,63707.43,23.2,-0.99225,1e-05,0.60152]
[1780584541515,67.25,63719.69,23.2,-0.99211,1e-05,0.61111]
[1780584542522,67.25,63728.89,23.2,-0.992,1e-05,0.61838]
[1780584543541,67.25,63725.51,23.2,-0.99204,1e-05,0.6157]
[1780584544546,67.25,63727.93,23.2,-0.99202,1e-05,0.61762]
[1780584545552,67.25,63723.2,23.2,-0.99207,1e-05,0.61387]
[1780584546559,67.25,63716.54,23.2,-0.99215,1e-05,0.60863]
[1780584547566,67.25,63719.03,23.2,-0.99212,1e-05,0.61059]
[1780584548573,67.25,63722.37,23.2,-0.99208,1e-05,0.61322]
[1780584549581,67.25,63720.21,23.2,-0.9921,1e-05,0.61152]
[1780584550588,67.25,63718.17,23.2,-0.99213,1e-05,0.60991]
[1780584551595,67.25,63717.09,23.2,-0.99214,1e-05,0.60906]
[1780584552602,67.25,63715.86,23.2,-0.99215,1e-05,0.6081]
[1780584553732,67.25,63718.75,23.2,-0.99212,1e-05,0.61037]
[1780584554943,67.25,63721.87,23.2,-0.99209,1e-05,0.61282]
[1780584556511,67.25,63721.98,23.2,-0.99208,1e-05,0.61291]
[1780584556979,67.25,63721.98,23.2,-0.99208,1e-05,0.61291]
[1780584557063,67.25,63737.2,23.2,-0.99191,1e-05,0.62501]
[1780584557646,67.25,63742.54,23.2,-0.99185,1e-05,0.62931]
[1780584558653,67.25,63740.4,23.2,-0.99187,1e-05,0.62758]
[1780584559660,67.25,63731.97,23.2,-0.99197,1e-05,0.62083]
[1780584561068,67.25,63731.97,23.2,-0.99197,1e-05,0.62083]
[1780584561127,67.25,63726.2,23.2,-0.99204,1e-05,0.61625]
[1780584561261,67.25,63726.2,23.2,-0.99204,1e-05,0.61625]
[1780584561639,67.25,63726.2,23.2,-0.99204,1e-05,0.61625]
[1780584562094,67.25,63726.2,23.2,-0.99204,1e-05,0.61625]
[1780584562155,67.25,63749.66,23.2,-0.99176,1e-05,0.63507]
[1780584562812,67.25,63749.66,23.2,-0.99176,1e-05,0.63507]
[1780584562888,67.25,63764.71,23.2,-0.99158,1e-05,0.64738]
[1780584563690,67.25,63778.7,23.2,-0.99141,1e-05,0.65901]
[1780584564344,67.25,63778.7,23.2,-0.99141,1e-05,0.65901]
[1780584564696,67.25,63783.56,23.2,-0.99135,1e-05,0.66309]
[1780584565478,67.25,63783.56,23.2,-0.99135,1e-05,0.66309]
[1780584565563,67.25,63783.56,23.2,-0.99135,1e-05,0.66309]
[1780584566217,67.25,63792.37,23.2,-0.99124,1e-05,0.67053]
[1780584566559,67.25,63792.37,23.2,-0.99124,1e-05,0.67053]
[1780584566712,67.25,63805.15,23.2,-0.99108,1e-05,0.68145]
[1780584567719,67.25,63805.71,23.2,-0.99107,1e-05,0.68194]
[1780584568726,67.25,63801.94,23.2,-0.99112,1e-05,0.6787]
[1780584569383,67.25,63801.94,23.2,-0.99112,1e-05,0.6787]
[1780584569733,67.25,63793.97,23.2,-0.99122,1e-05,0.67189]
[1780584570740,67.25,63792.82,23.2,-0.99124,1e-05,0.67092]
[1780584572754,67.25,63790.56,23.2,-0.99129,1e-05,0.66682]
[1780584573761,67.25,63792.96,23.2,-0.99126,1e-05,0.66885]
[1780584574410,67.25,63792.96,23.2,-0.99126,1e-05,0.66885]
[1780584575082,67.25,63792.96,23.2,-0.99126,1e-05,0.66885]
[1780584575085,67.25,63793.27,23.2,-0.99126,1e-05,0.66911]
[1780584575540,67.25,63793.27,23.2,-0.99126,1e-05,0.66911]
[1780584575775,67.25,63787.07,23.2,-0.99134,1e-05,0.66387]
[1780584576782,67.25,63781.74,23.2,-0.9914,1e-05,0.6594]
[1780584577789,67.25,63782.24,23.2,-0.9914,1e-05,0.65982]
[1780584579003,67.25,63782.24,23.2,-0.9914,1e-05,0.65982]
[1780584579047,67.25,63780.0,23.2,-0.99142,1e-05,0.65794]
[1780584579865,67.25,63780.0,23.2,-0.99142,1e-05,0.65794]
[1780584580016,67.25,63780.0,23.2,-0.99142,1e-05,0.65794]
[1780584580069,67.25,63775.62,23.2,-0.99148,1e-05,0.65429]
[1780584582824,67.25,63778.82,23.2,-0.99144,1e-05,0.65695]
[1780584583831,67.25,63782.26,23.2,-0.99139,1e-05,0.65983]
[1780584584838,67.25,63783.24,23.2,-0.99138,1e-05,0.66065]
[1780584587859,67.25,63782.84,23.2,-0.99139,1e-05,0.66032]
[1780584588866,67.25,63783.71,23.2,-0.99138,1e-05,0.66105]
[1780584589864,67.25,63783.71,23.2,-0.99138,1e-05,0.66105]
[1780584590033,67.25,63783.71,23.2,-0.99138,1e-05,0.66105]
[1780584590044,67.25,63785.53,23.2,-0.99135,1e-05,0.66258]
[1780584590897,67.25,63822.17,23.2,-0.99089,1e-05,0.69398]
[1780584591461,67.25,63822.17,23.2,-0.99089,1e-05,0.69398]
[1780584591540,67.25,63822.17,23.2,-0.99089,1e-05,0.69398]
[1780584591598,67.25,63822.17,23.2,-0.99089,1e-05,0.69398]
[1780584592140,67.25,63822.17,23.2,-0.99089,1e-05,0.69398]
[1780584592220,67.25,63827.93,23.2,-0.99082,1e-05,0.69903]
[1780584592902,67.25,63821.94,23.2,-0.99089,1e-05,0.69378]
[1780584594913,67.25,63818.3,23.2,-0.99094,1e-05,0.69061]
[1780584595920,67.25,63820.95,23.2,-0.99091,1e-05,0.69292]
[1780584596927,67.25,63821.42,23.2,-0.9909,1e-05,0.69333]
[1780584597934,67.25,63822.51,23.2,-0.99089,1e-05,0.69428]
[1780584599408,67.25,63822.4,23.2,-0.99089,1e-05,0.69418]
[1780584599948,67.25,63821.7,23.2,-0.9909,1e-05,0.69357]
[1780584600955,67.25,63814.88,23.2,-0.99099,1e-05,0.68764]
[1780584601508,67.25,63814.88,23.2,-0.99099,1e-05,0.68764]
[1780584602105,67.25,63823.15,23.2,-0.99088,1e-05,0.69484]
[1780584602969,67.25,63832.47,23.2,-0.99076,1e-05,0.70303]
[1780584603976,67.25,63831.77,23.2,-0.99077,1e-05,0.70241]
[1780584604983,67.25,63835.03,23.2,-0.99072,1e-05,0.70529]
[1780584605995,67.25,63835.58,23.2,-0.99072,1e-05,0.70577]
[1780584606997,67.25,63834.8,23.2,-0.99073,1e-05,0.70508]
[1780584608009,67.25,63833.89,23.2,-0.99074,1e-05,0.70428]
[1780584609013,67.25,63837.88,23.2,-0.99069,1e-05,0.70781]
[1780584610024,67.25,63829.32,23.2,-0.9908,1e-05,0.70025]
[1780584610758,67.25,63829.32,23.2,-0.9908,1e-05,0.70025]
[1780584611032,67.25,63820.47,23.2,-0.99091,1e-05,0.6925]
[1780584612055,67.25,63811.07,23.2,-0.99103,1e-05,0.68434]
[1780584612337,67.25,63811.07,23.2,-0.99103,1e-05,0.68434]
[1780584613064,67.25,63818.31,23.2,-0.99094,1e-05,0.69062]
[1780584614070,67.25,63832.6,23.2,-0.99076,1e-05,0.70314]
[1780584615077,67.25,63833.67,23.2,-0.99074,1e-05,0.70409]
[1780584616085,67.25,63830.54,23.2,-0.99078,1e-05,0.70132]
[1780584617092,67.25,63826.58,23.2,-0.99083,1e-05,0.69784]
[1780584618099,67.25,63836.16,23.2,-0.99071,1e-05,0.70629]
[1780584619106,67.25,63836.93,23.2,-0.9907,1e-05,0.70697]
[1780584620113,67.25,63837.72,23.2,-0.99069,1e-05,0.70767]
[1780584621122,67.25,63837.02,23.2,-0.9907,1e-05,0.70705]
[1780584623136,67.25,63838.02,23.2,-0.99068,1e-05,0.70794]
[1780584624398,67.25,63838.31,23.2,-0.99068,1e-05,0.7082]
[1780584626217,67.25,63838.59,23.2,-0.99068,1e-05,0.70844]
[1780584627009,67.25,63838.95,23.2,-0.99067,1e-05,0.70876]
[1780584627167,67.25,63856.77,23.2,-0.99043,1e-05,0.72474]
[1780584627352,67.25,63856.77,23.2,-0.99043,1e-05,0.72474]
[1780584627930,67.25,63856.77,23.2,-0.99043,1e-05,0.72474]
[1780584628341,67.25,63856.77,23.2,-0.99043,1e-05,0.72474]
[1780584628352,67.25,63856.77,23.2,-0.99043,1e-05,0.72474]
[1780584628175,67.25,63863.09,23.2,-0.99035,1e-05,0.73047]
[1780584629182,67.25,63877.02,23.2,-0.99016,1e-05,0.74325]
[1780584629702,67.25,63877.02,23.2,-0.99016,1e-05,0.74325]
[1780584630189,67.25,63878.95,23.2,-0.99013,1e-05,0.74503]
[1780584631196,67.25,63878.94,23.2,-0.99016,1e-05,0.74267]
[1780584632203,67.25,63879.54,23.2,-0.99015,1e-05,0.74322]
[1780584633210,67.25,63880.69,23.2,-0.99014,1e-05,0.74429]
[1780584636231,67.25,63883.55,23.2,-0.9901,1e-05,0.74693]
[1780584638245,67.25,63877.6,23.2,-0.99018,1e-05,0.74143]
[1780584639251,67.25,63873.5,23.2,-0.99024,1e-05,0.73766]
[1780584640259,67.25,63871.07,23.2,-0.99027,1e-05,0.73543]
[1780584641266,67.25,63867.16,23.2,-0.99032,1e-05,0.73186]
[1780584642279,67.25,63863.92,23.2,-0.99037,1e-05,0.72891]
[1780584643286,67.25,63867.51,23.2,-0.99032,1e-05,0.73218]
[1780584645300,67.25,63861.52,23.2,-0.9904,1e-05,0.72673]
[1780584646307,67.25,63856.54,23.2,-0.99047,1e-05,0.72223]
[1780584647314,67.25,63853.43,23.2,-0.99051,1e-05,0.71942]
[1780584648321,67.25,63854.86,23.2,-0.99049,1e-05,0.72071]
[1780584649329,67.25,63871.18,23.2,-0.99027,1e-05,0.73553]
[1780584650336,67.25,63880.56,23.2,-0.99014,1e-05,0.74417]
[1780584651344,67.25,63883.94,23.2,-0.99009,1e-05,0.7473]
[1780584652351,67.25,63892.05,23.2,-0.98998,1e-05,0.75485]
[1780584652961,67.25,63892.05,23.2,-0.98998,1e-05,0.75485]
[1780584653358,67.25,63897.06,23.2,-0.98991,1e-05,0.75955]
[1780584653650,67.25,63897.06,23.2,-0.98991,1e-05,0.75955]
[1780584654365,67.25,63900.37,23.2,-0.98986,1e-05,0.76266]
[1780584655371,67.25,63899.87,23.2,-0.98987,1e-05,0.76219]
[1780584656379,67.25,63901.17,23.2,-0.98985,1e-05,0.76342]
[1780584656565,67.25,63901.17,23.2,-0.98985,1e-05,0.76342]
[1780584656681,67.25,63901.17,23.2,-0.98985,1e-05,0.76342]
[1780584657386,67.25,63902.76,23.2,-0.98983,1e-05,0.76492]
[1780584657688,67.25,63902.76,23.2,-0.98983,1e-05,0.76492]
[1780584657699,67.25,63902.67,23.2,-0.98983,1e-05,0.76483]
[1780584658398,67.25,63903.79,23.2,-0.98981,1e-05,0.76589]
[1780584659575,67.25,63910.21,23.2,-0.98972,1e-05,0.77199]
[1780584660411,67.25,63919.77,23.2,-0.98958,1e-05,0.78113]
[1780584661422,67.25,63920.29,23.2,-0.98958,1e-05,0.78164]
[1780584662427,67.25,63913.3,23.2,-0.98968,1e-05,0.77493]
[1780584663437,67.25,63910.07,23.2,-0.98972,1e-05,0.77185]
[1780584664444,67.25,63909.33,23.2,-0.98973,1e-05,0.77115]
[1780584665451,67.25,63908.93,23.2,-0.98974,1e-05,0.77077]
[1780584667366,67.25,63908.39,23.2,-0.98975,1e-05,0.77026]
[1780584667466,67.25,63909.38,23.2,-0.98973,1e-05,0.7712]
[1780584668817,67.25,63906.9,23.2,-0.98977,1e-05,0.76884]
[1780584669480,67.25,63902.72,23.2,-0.98983,1e-05,0.76488]
[1780584670487,67.25,63901.61,23.2,-0.98984,1e-05,0.7638]
[1780584671495,67.25,63899.1,23.2,-0.98988,1e-05,0.76141]
[1780584672701,67.25,63897.82,23.2,-0.9899,1e-05,0.76019]
[1780584673497,67.25,63897.82,23.2,-0.9899,1e-05,0.76019]
[1780584673612,67.25,63897.82,23.2,-0.9899,1e-05,0.76019]
[1780584673711,67.25,63891.16,23.2,-0.98999,1e-05,0.75393]
[1780584674519,67.25,63877.86,23.2,-0.99018,1e-05,0.74157]
[1780584676198,67.25,63877.86,23.2,-0.99018,1e-05,0.74157]
[1780584676246,67.25,63878.58,23.2,-0.99017,1e-05,0.74224]
[1780584676533,67.25,63874.69,23.2,-0.99022,1e-05,0.73865]
[1780584678046,67.25,63874.69,23.2,-0.99022,1e-05,0.73865]
[1780584678167,67.25,63870.15,23.2,-0.99028,1e-05,0.73449]
[1780584679344,67.25,63861.9,23.2,-0.9904,1e-05,0.72698]
[1780584679554,67.25,63859.78,23.2,-0.99042,1e-05,0.72505]
[1780584681228,67.25,63859.78,23.2,-0.99042,1e-05,0.72505]
[1780584681411,67.25,63865.62,23.2,-0.99035,1e-05,0.73036]
[1780584681968,67.25,63872.95,23.2,-0.99025,1e-05,0.73706]
[1780584682578,67.25,63878.01,23.2,-0.99018,1e-05,0.74171]
[1780584683583,67.25,63877.13,23.2,-0.99019,1e-05,0.7409]
[1780584684592,67.25,63876.02,23.2,-0.9902,1e-05,0.73988]
[1780584685598,67.25,63877.21,23.2,-0.99019,1e-05,0.74097]
[1780584686605,67.25,63876.61,23.2,-0.9902,1e-05,0.74042]
[1780584687612,67.25,63877.36,23.2,-0.99018,1e-05,0.74111]
[1780584688619,67.25,63870.48,23.2,-0.99028,1e-05,0.73479]
[1780584689626,67.25,63865.75,23.2,-0.99034,1e-05,0.73048]
[1780584690633,67.25,63864.41,23.2,-0.99036,1e-05,0.72926]
[1780584691640,67.25,63863.77,23.2,-0.9904,1e-05,0.72636]
[1780584692647,67.25,63863.05,23.2,-0.99041,1e-05,0.7257]
[1780584693654,67.25,63858.09,23.2,-0.99048,1e-05,0.72122]
[1780584695108,67.25,63858.09,23.2,-0.99048,1e-05,0.72122]
[1780584695301,67.25,63858.02,23.2,-0.99048,1e-05,0.72116]
[1780584695596,67.25,63858.02,23.2,-0.99048,1e-05,0.72116]
[1780584695763,67.25,63858.02,23.2,-0.99048,1e-05,0.72116]
[1780584696315,67.25,63858.02,23.2,-0.99048,1e-05,0.72116]
[1780584696318,67.25,63848.79,23.2,-0.9906,1e-05,0.71287]
[1780584697132,67.25,63842.5,23.2,-0.99068,1e-05,0.70727]
[1780584697681,67.25,63845.66,23.2,-0.99064,1e-05,0.71008]
[1780584698689,67.25,63847.45,23.2,-0.99062,1e-05,0.71168]
[1780584699696,67.25,63846.62,23.2,-0.99063,1e-05,0.71094]
[1780584700703,67.25,63845.42,23.2,-0.99065,1e-05,0.70987]
[1780584701710,67.25,63843.92,23.2,-0.99067,1e-05,0.70853]
[1780584703375,67.25,63843.36,23.2,-0.99067,1e-05,0.70804]
[1780584703724,67.25,63837.0,23.2,-0.99076,1e-05,0.70241]
[1780584704731,67.25,63839.15,23.2,-0.99073,1e-05,0.70431]
[1780584705738,67.25,63842.83,23.2,-0.99068,1e-05,0.70757]
[1780584706745,67.25,63841.48,23.2,-0.9907,1e-05,0.70637]
[1780584708760,67.25,63843.47,23.2,-0.99067,1e-05,0.70813]
[1780584709767,67.25,63844.45,23.2,-0.99066,1e-05,0.70901]
[1780584713797,67.25,63851.49,23.2,-0.99057,1e-05,0.71529]
[1780584714803,67.25,63854.02,23.2,-0.99053,1e-05,0.71756]
[1780584715809,67.25,63854.47,23.2,-0.99053,1e-05,0.71796]
[1780584716817,67.25,63853.98,23.2,-0.99053,1e-05,0.71752]
[1780584718831,67.25,63856.91,23.2,-0.99049,1e-05,0.72016]
[1780584719838,67.25,63858.79,23.2,-0.99047,1e-05,0.72185]
[1780584720845,67.25,63851.56,23.2,-0.99056,1e-05,0.71535]
[1780584721852,67.25,63844.77,23.2,-0.99065,1e-05,0.70929]
[1780584722859,67.25,63838.14,23.2,-0.99074,1e-05,0.70341]
[1780584723866,67.25,63823.99,23.2,-0.99093,1e-05,0.691]
[1780584724873,67.25,63820.56,23.2,-0.99097,1e-05,0.68802]
[1780584725993,67.25,63820.56,23.2,-0.99097,1e-05,0.68802]
[1780584726013,67.25,63820.56,23.2,-0.99097,1e-05,0.68802]
[1780584726375,67.25,63820.56,23.2,-0.99097,1e-05,0.68802]
[1780584726404,67.25,63819.9,23.2,-0.99098,1e-05,0.68744]
[1780584727129,67.25,63819.9,23.2,-0.99098,1e-05,0.68744]
[1780584727248,67.25,63810.77,23.2,-0.9911,1e-05,0.67956]
[1780584727895,67.25,63807.68,23.2,-0.99113,1e-05,0.67691]
[1780584728902,67.25,63809.22,23.2,-0.99112,1e-05,0.67823]
[1780584729909,67.25,63810.13,23.2,-0.9911,1e-05,0.67901]
[1780584730916,67.25,63810.95,23.2,-0.99109,1e-05,0.67972]
[1780584731926,67.25,63810.35,23.2,-0.9911,1e-05,0.6792]
[1780584732930,67.25,63804.4,23.2,-0.99118,1e-05,0.67411]
[1780584733937,67.25,63807.75,23.2,-0.99113,1e-05,0.67697]
[1780584734944,67.25,63809.12,23.2,-0.99112,1e-05,0.67815]
[1780584736958,67.25,63808.37,23.2,-0.99113,1e-05,0.6775]
[1780584737965,67.25,63808.97,23.2,-0.99112,1e-05,0.67802]
[1780584738972,67.25,63808.21,23.2,-0.99113,1e-05,0.67737]
[1780584740987,67.25,63807.32,23.2,-0.99114,1e-05,0.6766]
[1780584741993,67.25,63808.14,23.2,-0.99113,1e-05,0.67731]
[1780584743095,67.25,63808.68,23.2,-0.99112,1e-05,0.67777]
[1780584744010,67.25,63809.38,23.2,-0.99111,1e-05,0.67837]
[1780584745016,67.25,63806.26,23.2,-0.99115,1e-05,0.6757]
[1780584746023,67.25,63802.1,23.2,-0.9912,1e-05,0.67215]
[1780584747030,67.25,63800.68,23.2,-0.99122,1e-05,0.67094]
[1780584748037,67.25,63799.29,23.2,-0.99124,1e-05,0.66976]
[1780584749045,67.25,63801.67,23.2,-0.99121,1e-05,0.67178]
[1780584750051,67.25,63798.36,23.2,-0.99125,1e-05,0.66897]
[1780584751059,67.25,63791.14,23.2,-0.99137,1e-05,0.6607]
[1780584752066,67.25,63790.12,23.2,-0.99138,1e-05,0.65984]
[1780584753289,67.25,63790.12,23.2,-0.99138,1e-05,0.65984]
[1780584753362,67.25,63790.26,23.2,-0.99138,1e-05,0.65996]
[1780584754172,67.25,63790.26,23.2,-0.99138,1e-05,0.65996]
[1780584754255,67.25,63786.05,23.2,-0.99143,1e-05,0.65643]
[1780584755438,67.25,63786.05,23.2,-0.99143,1e-05,0.65643]
[1780584755447,67.25,63780.98,23.2,-0.99149,1e-05,0.65221]
[1780584756090,67.25,63780.98,23.2,-0.99149,1e-05,0.65221]
[1780584756496,67.25,63780.98,23.2,-0.99149,1e-05,0.65221]
[1780584756500,67.25,63767.2,23.2,-0.99166,1e-05,0.64084]
[1780584756518,67.25,63767.2,23.2,-0.99166,1e-05,0.64084]
[1780584757257,67.25,63762.05,23.2,-0.99172,1e-05,0.63663]
[1780584758108,67.25,63757.58,23.2,-0.99178,1e-05,0.63299]
[1780584759115,67.25,63755.99,23.2,-0.99179,1e-05,0.6317]
[1780584761129,67.25,63755.84,23.2,-0.9918,1e-05,0.63158]
[1780584762136,67.25,63756.94,23.2,-0.99178,1e-05,0.63247]
[1780584763143,67.25,63759.93,23.2,-0.99175,1e-05,0.6349]
[1780584764150,67.25,63762.47,23.2,-0.99172,1e-05,0.63697]
[1780584764660,67.25,63762.47,23.2,-0.99172,1e-05,0.63697]
[1780584765157,67.25,63767.71,23.2,-0.99165,1e-05,0.64125]
[1780584766164,67.25,63764.68,23.2,-0.99169,1e-05,0.63877]
[1780584767172,67.25,63762.57,23.2,-0.99172,1e-05,0.63705]
[1780584768178,67.25,63761.58,23.2,-0.99173,1e-05,0.63624]
[1780584769185,67.25,63768.96,23.2,-0.99164,1e-05,0.64228]
[1780584770191,67.25,63773.66,23.2,-0.99158,1e-05,0.64615]
[1780584771199,67.25,63773.71,23.2,-0.99158,1e-05,0.64619]
[1780584772207,67.25,63761.29,23.2,-0.99173,1e-05,0.63601]
[1780584773214,67.25,63752.57,23.2,-0.99183,1e-05,0.62894]
[1780584774184,67.25,63752.57,23.2,-0.99183,1e-05,0.62894]
[1780584774223,67.25,63746.35,23.2,-0.99191,1e-05,0.62394]
[1780584775175,67.25,63746.35,23.2,-0.99191,1e-05,0.62394]
[1780584775246,67.25,63734.38,23.2,-0.99205,1e-05,0.6144]
[1780584776240,67.25,63728.85,23.2,-0.99211,1e-05,0.61004]
[1780584777247,67.25,63727.48,23.2,-0.99213,1e-05,0.60896]
[1780584778254,67.25,63723.58,23.2,-0.99217,1e-05,0.6059]
[1780584779261,67.25,63720.64,23.2,-0.9922,1e-05,0.60361]
[1780584781275,67.25,63721.06,23.2,-0.9922,1e-05,0.60393]
[1780584783347,67.25,63720.98,23.2,-0.9922,1e-05,0.60387]
[1780584783454,67.25,63720.98,23.2,-0.9922,1e-05,0.60387]
[1780584783501,67.25,63720.86,23.2,-0.9922,1e-05,0.60378]
[1780584784416,67.25,63720.86,23.2,-0.9922,1e-05,0.60378]
[1780584784454,67.25,63729.67,23.2,-0.9921,1e-05,0.61068]
[1780584785308,67.25,63739.39,23.2,-0.99199,1e-05,0.61838]
[1780584786314,67.25,63732.87,23.2,-0.99206,1e-05,0.61321]
[1780584787322,67.25,63734.13,23.2,-0.99205,1e-05,0.6142]
[1780584788328,67.25,63736.3,23.2,-0.99202,1e-05,0.61592]
[1780584789335,67.25,63737.91,23.2,-0.99201,1e-05,0.6172]
[1780584790342,67.25,63742.84,23.2,-0.99195,1e-05,0.62113]
[1780584791354,67.25,63745.57,23.2,-0.99192,1e-05,0.62331]
[1780584792361,67.25,63744.78,23.2,-0.99193,1e-05,0.62268]
[1780584793368,67.25,63744.1,23.2,-0.99193,1e-05,0.62214]
[1780584794374,67.25,63748.6,23.2,-0.99188,1e-05,0.62574]
[1780584795382,67.25,63751.33,23.2,-0.99185,1e-05,0.62794]
[1780584796389,67.25,63746.56,23.2,-0.9919,1e-05,0.62411]
[1780584797405,67.25,63745.0,23.2,-0.99192,1e-05,0.62286]
[1780584798407,67.25,63735.8,23.2,-0.99203,1e-05,0.61553]
[1780584799414,67.25,63733.45,23.2,-0.99206,1e-05,0.61367]
[1780584800421,67.25,63731.89,23.2,-0.99207,1e-05,0.61243]
[1780584801428,67.25,63732.41,23.2,-0.99207,1e-05,0.61284]
[1780584802434,67.25,63733.57,23.2,-0.99206,1e-05,0.61376]
[1780584803443,67.25,63733.91,23.2,-0.99205,1e-05,0.61403]
[1780584805535,67.25,63733.97,23.2,-0.99205,1e-05,0.61408]
[1780584805457,67.25,63725.07,23.2,-0.99215,1e-05,0.60707]
[1780584806472,67.25,63725.76,23.2,-0.99214,1e-05,0.60761]
[1780584807479,67.25,63732.69,23.2,-0.99207,1e-05,0.61307]
[1780584808486,67.25,63735.16,23.2,-0.99204,1e-05,0.61502]
[1780584810500,67.25,63733.85,23.2,-0.99205,1e-05,0.61398]
[1780584811507,67.25,63743.16,23.2,-0.99197,1e-05,0.61931]
[1780584812514,67.25,63738.12,23.2,-0.99203,1e-05,0.6153]
[1780584813521,67.25,63736.49,23.2,-0.99205,1e-05,0.61401]
[1780584815535,67.25,63737.62,23.2,-0.99203,1e-05,0.61491]
[1780584816542,67.25,63742.98,23.2,-0.99197,1e-05,0.61917]
[1780584817549,67.25,63747.84,23.2,-0.99192,1e-05,0.62305]
[1780584818570,67.25,63750.1,23.2,-0.99189,1e-05,0.62486]
[1780584818643,67.25,63750.1,23.2,-0.99189,1e-05,0.62486]
[1780584819536,67.25,63750.1,23.2,-0.99189,1e-05,0.62486]
[1780584819576,67.25,63756.26,23.2,-0.99182,1e-05,0.62982]
[1780584820583,67.25,63764.29,23.2,-0.99172,1e-05,0.63634]
[1780584821590,67.25,63761.85,23.2,-0.99175,1e-05,0.63435]
[1780584821792,67.25,63761.85,23.2,-0.99175,1e-05,0.63435]
[1780584822597,67.25,63748.06,23.2,-0.99191,1e-05,0.62323]
[1780584823604,67.25,63740.71,23.2,-0.992,1e-05,0.61736]
[1780584824611,67.25,63737.24,23.2,-0.99204,1e-05,0.61461]
[1780584825618,67.25,63735.51,23.2,-0.99206,1e-05,0.61324]
[1780584826625,67.25,63737.38,23.2,-0.99204,1e-05,0.61472]
[1780584827637,67.25,63736.51,23.2,-0.99205,1e-05,0.61403]
[1780584828639,67.25,63739.43,23.2,-0.99201,1e-05,0.61634]
[1780584830553,67.25,63740.95,23.2,-0.992,1e-05,0.61755]
[1780584831660,67.25,63734.07,23.2,-0.99208,1e-05,0.6121]
[1780584832667,67.25,63732.27,23.2,-0.9921,1e-05,0.61068]
[1780584833674,67.25,63733.69,23.2,-0.99208,1e-05,0.6118]
[1780584836695,67.25,63728.37,23.2,-0.99214,1e-05,0.60761]
[1780584837702,67.25,63725.04,23.2,-0.99218,1e-05,0.60501]
[1780584839097,67.25,63725.04,23.2,-0.99218,1e-05,0.60501]
[1780584839133,67.25,63729.33,23.2,-0.99213,1e-05,0.60837]
[1780584840075,67.25,63729.33,23.2,-0.99213,1e-05,0.60837]
[1780584840460,67.25,63729.33,23.2,-0.99213,1e-05,0.60837]
[1780584840469,67.25,63726.88,23.2,-0.99216,1e-05,0.60645]
[1780584840726,67.25,63724.13,23.2,-0.99219,1e-05,0.60429]
[1780584843747,67.25,63723.71,23.2,-0.99219,1e-05,0.60397]
[1780584845236,67.25,63723.71,23.2,-0.99219,1e-05,0.60397]
[1780584845257,67.25,63715.71,23.2,-0.99228,1e-05,0.59775]
[1780584845761,67.25,63711.74,23.2,-0.99233,1e-05,0.59468]
[1780584847214,67.25,63711.74,23.2,-0.99233,1e-05,0.59468]
[1780584847250,67.25,63713.08,23.2,-0.99231,1e-05,0.59571]
[1780584847777,67.25,63716.72,23.2,-0.99227,1e-05,0.59853]
[1780584848782,67.25,63719.51,23.2,-0.99224,1e-05,0.60069]
[1780584850796,67.25,63720.19,23.2,-0.99223,1e-05,0.60122]
[1780584852449,67.25,63724.92,23.2,-0.99218,1e-05,0.60491]
[1780584852810,67.25,63734.83,23.2,-0.99207,1e-05,0.6127]
[1780584853817,67.25,63738.73,23.2,-0.99202,1e-05,0.61579]
[1780584854824,67.25,63739.95,23.2,-0.99201,1e-05,0.61676]
[1780584855832,67.25,63744.41,23.2,-0.99196,1e-05,0.62031]
[1780584858289,67.25,63744.38,23.2,-0.99196,1e-05,0.62028]
[1780584858347,67.25,63744.38,23.2,-0.99196,1e-05,0.62028]
[1780584858370,67.25,63746.63,23.2,-0.99193,1e-05,0.62208]
[1780584859285,67.25,63746.63,23.2,-0.99193,1e-05,0.62208]
[1780584859293,67.25,63746.63,23.2,-0.99193,1e-05,0.62208]
[1780584859412,67.25,63746.63,23.2,-0.99193,1e-05,0.62208]
[1780584859462,67.25,63746.63,23.2,-0.99193,1e-05,0.62208]
[1780584859673,67.25,63746.63,23.2,-0.99193,1e-05,0.62208]
[1780584859544,67.25,63749.84,23.2,-0.99189,1e-05,0.62465]
[1780584860147,67.25,63768.07,23.2,-0.99168,1e-05,0.63943]
[1780584860904,67.25,63768.07,23.2,-0.99168,1e-05,0.63943]
[1780584860930,67.25,63773.14,23.2,-0.99162,1e-05,0.64359]
[1780584861874,67.25,63768.81,23.2,-0.99167,1e-05,0.64003]
[1780584863549,67.25,63767.28,23.2,-0.99169,1e-05,0.63878]
[1780584863889,67.25,63766.72,23.2,-0.99169,1e-05,0.63832]
[1780584864897,67.25,63764.59,23.2,-0.99172,1e-05,0.63658]
[1780584867916,67.25,63764.01,23.2,-0.99173,1e-05,0.63611]
[1780584869572,67.25,63761.03,23.2,-0.99176,1e-05,0.63369]
[1780584869930,67.25,63757.29,23.2,-0.99181,1e-05,0.63066]
[1780584870937,67.25,63755.82,23.2,-0.99182,1e-05,0.62947]
[1780584871944,67.25,63756.47,23.2,-0.99184,1e-05,0.6279]
[1780584872951,67.25,63761.16,23.2,-0.99179,1e-05,0.63169]
[1780584873961,67.25,63765.07,23.2,-0.99174,1e-05,0.63486]
[1780584874968,67.25,63765.86,23.2,-0.99173,1e-05,0.63551]
[1780584877517,67.25,63766.33,23.2,-0.99172,1e-05,0.63589]
[1780584877989,67.25,63768.82,23.2,-0.99169,1e-05,0.63792]
[1780584878996,67.25,63769.45,23.2,-0.99169,1e-05,0.63844]
[1780584881011,67.25,63773.19,23.2,-0.99164,1e-05,0.6415]
[1780584882018,67.25,63777.43,23.2,-0.99159,1e-05,0.64499]
[1780584883059,67.25,63780.42,23.2,-0.99155,1e-05,0.64745]
[1780584884650,67.25,63774.56,23.2,-0.99163,1e-05,0.64262]
[1780584885164,67.25,63774.56,23.2,-0.99163,1e-05,0.64262]
[1780584885258,67.25,63781.36,23.2,-0.99154,1e-05,0.64823]
[1780584886083,67.25,63787.99,23.2,-0.99146,1e-05,0.65374]
[1780584887090,67.25,63788.65,23.2,-0.99145,1e-05,0.65429]
[1780584888505,67.25,63788.65,23.2,-0.99145,1e-05,0.65429]
[1780584889104,67.25,63790.5,23.2,-0.99143,1e-05,0.65583]
[1780584890111,67.25,63789.51,23.2,-0.99144,1e-05,0.65501]
[1780584895146,67.25,63779.11,23.2,-0.99157,1e-05,0.64637]
[1780584896153,67.25,63770.95,23.2,-0.99167,1e-05,0.63966]
[1780584897160,67.25,63767.44,23.2,-0.99171,1e-05,0.63679]
[1780584898375,67.25,63760.87,23.2,-0.99179,1e-05,0.63145]
[1780584899189,67.25,63754.94,23.2,-0.99186,1e-05,0.62666]
[1780584900201,67.25,63753.74,23.2,-0.99187,1e-05,0.6257]
[1780584901455,67.25,63753.74,23.2,-0.99187,1e-05,0.6257]
[1780584901463,67.25,63748.43,23.2,-0.99194,1e-05,0.62144]
[1780584902687,67.25,63748.43,23.2,-0.99194,1e-05,0.62144]
[1780584902688,67.25,63748.43,23.2,-0.99194,1e-05,0.62144]
[1780584902214,67.25,63745.23,23.2,-0.99197,1e-05,0.61889]
[1780584902944,67.25,63745.23,23.2,-0.99197,1e-05,0.61889]
[1780584903368,67.25,63745.23,23.2,-0.99197,1e-05,0.61889]
[1780584903467,67.25,63738.66,23.2,-0.99205,1e-05,0.61367]
[1780584904006,67.25,63738.66,23.2,-0.99205,1e-05,0.61367]
[1780584904228,67.25,63731.05,23.2,-0.99214,1e-05,0.60767]
[1780584905556,67.25,63724.6,23.2,-0.99221,1e-05,0.60263]
[1780584906653,67.25,63728.36,23.2,-0.99217,1e-05,0.60556]
[1780584907509,67.25,63728.36,23.2,-0.99217,1e-05,0.60556]
[1780584907560,67.25,63738.24,23.2,-0.99205,1e-05,0.61334]
[1780584908256,67.25,63741.17,23.2,-0.99202,1e-05,0.61566]
[1780584909263,67.25,63742.75,23.2,-0.992,1e-05,0.61691]
[1780584910701,67.25,63744.12,23.2,-0.99199,1e-05,0.618]
[1780584911277,67.25,63753.44,23.2,-0.99188,1e-05,0.62546]
[1780584911848,67.25,63753.44,23.2,-0.99188,1e-05,0.62546]
[1780584911925,67.25,63753.44,23.2,-0.99188,1e-05,0.62546]
[1780584912284,67.25,63758.89,23.2,-0.99181,1e-05,0.62985]
[1780584913111,67.25,63758.89,23.2,-0.99181,1e-05,0.62985]
[1780584913180,67.25,63758.89,23.2,-0.99181,1e-05,0.62985]
[1780584913291,67.25,63766.92,23.2,-0.99172,1e-05,0.63637]
[1780584914298,67.25,63771.22,23.2,-0.99167,1e-05,0.63988]
[1780584916312,67.25,63777.3,23.2,-0.99159,1e-05,0.64488]
[1780584917319,67.25,63773.41,23.2,-0.99164,1e-05,0.64168]
[1780584918326,67.25,63769.57,23.2,-0.99169,1e-05,0.63853]
[1780584919333,67.25,63770.17,23.2,-0.99168,1e-05,0.63902]
[1780584920340,67.25,63769.78,23.2,-0.99168,1e-05,0.6387]
[1780584922354,67.25,63766.95,23.2,-0.99172,1e-05,0.63639]
[1780584924368,67.25,63763.0,23.2,-0.99176,1e-05,0.63318]
[1780584925375,67.25,63762.66,23.2,-0.99177,1e-05,0.6329]
[1780584926382,67.25,63761.75,23.2,-0.99178,1e-05,0.63217]
[1780584927389,67.25,63761.41,23.2,-0.99178,1e-05,0.63189]
[1780584928524,67.25,63765.43,23.2,-0.99174,1e-05,0.63516]
[1780584929403,67.25,63766.55,23.2,-0.99172,1e-05,0.63607]
[1780584930409,67.25,63766.11,23.2,-0.99173,1e-05,0.63571]
[1780584931416,67.25,63763.31,23.2,-0.99179,1e-05,0.63133]
[1780584931937,67.25,63763.31,23.2,-0.99179,1e-05,0.63133]
[1780584932657,67.25,63763.31,23.2,-0.99179,1e-05,0.63133]
[1780584932735,67.25,63756.78,23.2,-0.99186,1e-05,0.62605]
[1780584933431,67.25,63748.7,23.2,-0.99196,1e-05,0.61958]
[1780584934245,67.25,63748.7,23.2,-0.99196,1e-05,0.61958]
[1780584934438,67.25,63755.12,23.2,-0.99188,1e-05,0.62472]
[1780584935444,67.25,63755.23,23.2,-0.99188,1e-05,0.62481]
[1780584936453,67.25,63755.9,23.2,-0.99187,1e-05,0.62535]
[1780584937459,67.25,63754.49,23.2,-0.99189,1e-05,0.62421]
[1780584938466,67.25,63754.03,23.2,-0.9919,1e-05,0.62384]
[1780584939473,67.25,63758.87,23.2,-0.99184,1e-05,0.62774]
[1780584940480,67.25,63759.99,23.2,-0.99183,1e-05,0.62864]
[1780584942494,67.25,63759.18,23.2,-0.99184,1e-05,0.62799]
[1780584943501,67.25,63753.11,23.2,-0.99191,1e-05,0.62311]
[1780584944508,67.25,63752.82,23.2,-0.99191,1e-05,0.62287]
[1780584945515,67.25,63751.43,23.2,-0.99193,1e-05,0.62176]
[1780584946628,67.25,63758.22,23.2,-0.99185,1e-05,0.62721]
[1780584947533,67.25,63763.09,23.2,-0.99179,1e-05,0.63115]
[1780584948541,67.25,63765.16,23.2,-0.99177,1e-05,0.63283]
[1780584949548,67.25,63765.93,23.2,-0.99176,1e-05,0.63345]
[1780584950555,67.25,63767.01,23.2,-0.99174,1e-05,0.63433]
[1780584951562,67.25,63765.81,23.2,-0.99176,1e-05,0.63335]
[1780584952569,67.25,63764.64,23.2,-0.99177,1e-05,0.6324]
[1780584953576,67.25,63770.47,23.2,-0.9917,1e-05,0.63715]
[1780584954583,67.25,63772.75,23.2,-0.99167,1e-05,0.63901]
[1780584956596,67.25,63771.84,23.2,-0.99169,1e-05,0.63827]
[1780584957604,67.25,63773.38,23.2,-0.99167,1e-05,0.63953]
[1780584958611,67.25,63772.74,23.2,-0.99167,1e-05,0.639]
[1780584959618,67.25,63770.17,23.2,-0.99171,1e-05,0.6369]
[1780584961649,67.25,63770.22,23.2,-0.9917,1e-05,0.63695]
[1780584961760,67.25,63773.91,23.2,-0.99166,1e-05,0.63996]
[1780584962098,67.25,63773.91,23.2,-0.99166,1e-05,0.63996]
[1780584962701,67.25,63773.91,23.2,-0.99166,1e-05,0.63996]
[1780584962751,67.25,63785.62,23.2,-0.99152,1e-05,0.64962]
[1780584963646,67.25,63788.08,23.2,-0.99149,1e-05,0.65166]
[1780584964720,67.25,63797.37,23.2,-0.99137,1e-05,0.65942]
[1780584965668,67.25,63801.39,23.2,-0.99132,1e-05,0.6628]
[1780584968689,67.25,63804.07,23.2,-0.99129,1e-05,0.66507]
[1780584969696,67.25,63803.41,23.2,-0.9913,1e-05,0.66451]
[1780584970703,67.25,63796.45,23.2,-0.99139,1e-05,0.65865]
[1780584971713,67.25,63795.96,23.2,-0.99139,1e-05,0.65824]
[1780584972719,67.25,63793.72,23.2,-0.99142,1e-05,0.65636]
[1780584973726,67.25,63794.67,23.2,-0.99141,1e-05,0.65716]
[1780584974733,67.25,63789.09,23.2,-0.99148,1e-05,0.6525]
[1780584975740,67.25,63788.39,23.2,-0.99149,1e-05,0.65192]
[1780584976747,67.25,63783.44,23.2,-0.99155,1e-05,0.64781]
[1780584977755,67.25,63779.5,23.2,-0.99159,1e-05,0.64456]
[1780584978761,67.25,63778.37,23.2,-0.99161,1e-05,0.64363]
[1780584979559,67.25,63778.37,23.2,-0.99161,1e-05,0.64363]
[1780584979768,67.25,63776.86,23.2,-0.99163,1e-05,0.64238]
[1780584980775,67.25,63774.83,23.2,-0.99165,1e-05,0.64072]
[1780584981782,67.25,63771.86,23.2,-0.99169,1e-05,0.63828]
[1780584982788,67.25,63770.85,23.2,-0.9917,1e-05,0.63746]
[1780584983796,67.25,63773.08,23.2,-0.99167,1e-05,0.63928]
[1780584984803,67.25,63774.39,23.2,-0.99165,1e-05,0.64036]
[1780584985171,67.25,63774.39,23.2,-0.99165,1e-05,0.64036]
[1780584986270,67.25,63774.51,23.2,-0.99165,1e-05,0.64045]
[1780584986819,67.25,63776.94,23.2,-0.99162,1e-05,0.64245]
[1780584987484,67.25,63776.94,23.2,-0.99162,1e-05,0.64245]
[1780584987824,67.25,63791.86,23.2,-0.99144,1e-05,0.65481]
[1780584988831,67.25,63795.98,23.2,-0.99139,1e-05,0.65825]
[1780584990845,67.25,63793.33,23.2,-0.99142,1e-05,0.65604]
[1780584991864,67.25,63791.14,23.2,-0.99148,1e-05,0.65205]
[1780584992860,67.25,63789.05,23.2,-0.9915,1e-05,0.65031]
[1780584994876,67.25,63787.65,23.2,-0.99152,1e-05,0.64915]
[1780584996888,67.25,63788.41,23.2,-0.99151,1e-05,0.64978]
[1780584998902,67.25,63787.8,23.2,-0.99152,1e-05,0.64928]
[1780584999909,67.25,63792.98,23.2,-0.99146,1e-05,0.65358]
[1780585000915,67.25,63798.15,23.2,-0.99139,1e-05,0.65791]
[1780585001922,67.25,63801.6,23.2,-0.99135,1e-05,0.6608]
[1780585002930,67.25,63798.83,23.2,-0.99138,1e-05,0.65848]
[1780585003937,67.25,63799.65,23.2,-0.99137,1e-05,0.65916]
[1780585004943,67.25,63812.67,23.2,-0.99121,1e-05,0.67017]
[1780585005951,67.25,63812.53,23.2,-0.99121,1e-05,0.67005]
[1780585006958,67.25,63810.98,23.2,-0.99123,1e-05,0.66873]
[1780585007976,67.25,63810.98,23.2,-0.99123,1e-05,0.66873]
[1780585008215,67.25,63810.98,23.2,-0.99123,1e-05,0.66873]
[1780585008309,67.25,63814.65,23.2,-0.99119,1e-05,0.67186]
[1780585009613,67.25,63820.7,23.2,-0.99111,1e-05,0.67703]
[1780585009980,67.25,63823.15,23.2,-0.99108,1e-05,0.67914]
[1780585010987,67.25,63821.99,23.2,-0.99109,1e-05,0.67814]
[1780585011994,67.25,63821.37,23.2,-0.9911,1e-05,0.67761]
[1780585014008,67.25,63820.91,23.2,-0.99111,1e-05,0.67721]
[1780585017029,67.25,63823.13,23.2,-0.99108,1e-05,0.67912]
[1780585018036,67.25,63828.91,23.2,-0.99101,1e-05,0.68411]
[1780585019043,67.25,63826.61,23.2,-0.99103,1e-05,0.68212]
[1780585020050,67.25,63823.55,23.2,-0.99107,1e-05,0.67948]
[1780585021057,67.25,63823.08,23.2,-0.99108,1e-05,0.67908]
[1780585023071,67.25,63819.42,23.2,-0.99113,1e-05,0.67593]
[1780585024078,67.25,63817.24,23.2,-0.99115,1e-05,0.67407]
[1780585025104,67.25,63817.24,23.2,-0.99115,1e-05,0.67407]
[1780585025171,67.25,63816.42,23.2,-0.99116,1e-05,0.67337]
[1780585026094,67.25,63810.86,23.2,-0.99123,1e-05,0.66863]
[1780585027100,67.25,63803.46,23.2,-0.99133,1e-05,0.66237]
[1780585028107,67.25,63796.68,23.2,-0.99141,1e-05,0.65667]
[1780585029336,67.25,63790.25,23.2,-0.99149,1e-05,0.65131]
[1780585030388,67.25,63790.25,23.2,-0.99149,1e-05,0.65131]
[1780585030489,67.25,63788.9,23.2,-0.99151,1e-05,0.65019]
[1780585031208,67.25,63788.9,23.2,-0.99151,1e-05,0.65019]
[1780585031265,67.25,63779.27,23.2,-0.99162,1e-05,0.64223]
[1780585032137,67.25,63775.13,23.2,-0.99167,1e-05,0.63884]
[1780585033144,67.25,63773.55,23.2,-0.99169,1e-05,0.63754]
[1780585034151,67.25,63774.04,23.2,-0.99169,1e-05,0.63795]
[1780585035157,67.25,63774.57,23.2,-0.99168,1e-05,0.63838]
[1780585036657,67.25,63774.57,23.2,-0.99168,1e-05,0.63838]
[1780585037173,67.25,63773.13,23.2,-0.9917,1e-05,0.6372]
[1780585038179,67.25,63774.36,23.2,-0.99168,1e-05,0.63821]
[1780585040194,67.25,63773.77,23.2,-0.99169,1e-05,0.63772]
[1780585041201,67.25,63773.0,23.2,-0.9917,1e-05,0.6371]
[1780585042208,67.25,63792.67,23.2,-0.99146,1e-05,0.65332]
[1780585043215,67.25,63801.98,23.2,-0.99135,1e-05,0.66112]
[1780585044222,67.25,63802.25,23.2,-0.99134,1e-05,0.66135]
[1780585046236,67.25,63801.68,23.2,-0.99135,1e-05,0.66087]
[1780585047243,67.25,63805.97,23.2,-0.9913,1e-05,0.66449]
[1780585048250,67.25,63808.61,23.2,-0.99126,1e-05,0.66672]
[1780585049464,67.25,63809.32,23.2,-0.99125,1e-05,0.66732]
[1780585050264,67.25,63811.49,23.2,-0.99123,1e-05,0.66917]
[1780585051065,67.25,63811.49,23.2,-0.99123,1e-05,0.66917]
[1780585051177,67.25,63811.49,23.2,-0.99123,1e-05,0.66917]
[1780585051271,67.25,63817.14,23.2,-0.99118,1e-05,0.67178]
[1780585052789,67.25,63822.52,23.2,-0.99112,1e-05,0.67638]
[1780585053285,67.25,63824.14,23.2,-0.99109,1e-05,0.67777]
[1780585054293,67.25,63823.38,23.2,-0.9911,1e-05,0.67712]
[1780585055232,67.25,63823.38,23.2,-0.9911,1e-05,0.67712]
[1780585055339,67.25,63827.99,23.2,-0.99105,1e-05,0.68109]
[1780585056554,67.25,63827.99,23.2,-0.99105,1e-05,0.68109]
[1780585056721,67.25,63827.99,23.2,-0.99105,1e-05,0.68109]
[1780585056737,67.25,63840.31,23.2,-0.99089,1e-05,0.69178]
[1780585057083,67.25,63840.31,23.2,-0.99089,1e-05,0.69178]
[1780585057711,67.25,63858.64,23.2,-0.99065,1e-05,0.70795]
[1780585058324,67.25,63866.01,23.2,-0.99055,1e-05,0.71453]
[1780585059330,67.25,63869.77,23.2,-0.9905,1e-05,0.71791]
[1780585060337,67.25,63872.28,23.2,-0.99046,1e-05,0.72017]
[1780585061646,67.25,63886.9,23.2,-0.99026,1e-05,0.73347]
[1780585062351,67.25,63889.88,23.2,-0.99022,1e-05,0.7362]
[1780585063358,67.25,63889.17,23.2,-0.99023,1e-05,0.73555]
[1780585064364,67.25,63889.72,23.2,-0.99023,1e-05,0.73605]
[1780585065506,67.25,63897.44,23.2,-0.99012,1e-05,0.74317]
[1780585066046,67.25,63897.44,23.2,-0.99012,1e-05,0.74317]
[1780585066311,67.25,63897.44,23.2,-0.99012,1e-05,0.74317]
[1780585066378,67.25,63903.26,23.2,-0.99004,1e-05,0.74858]
[1780585067386,67.25,63897.06,23.2,-0.99012,1e-05,0.74282]
[1780585068400,67.25,63895.86,23.2,-0.99014,1e-05,0.74171]
[1780585069407,67.25,63891.04,23.2,-0.99021,1e-05,0.73727]
[1780585070359,67.25,63891.04,23.2,-0.99021,1e-05,0.73727]
[1780585071024,67.25,63883.34,23.2,-0.99031,1e-05,0.73021]
[1780585071148,67.25,63883.34,23.2,-0.99031,1e-05,0.73021]
[1780585071431,67.25,63870.36,23.2,-0.99049,1e-05,0.71844]
[1780585072437,67.25,63865.72,23.2,-0.99055,1e-05,0.71427]
[1780585073445,67.25,63863.56,23.2,-0.99058,1e-05,0.71234]
[1780585074222,67.25,63863.56,23.2,-0.99058,1e-05,0.71234]
[1780585074452,67.25,63866.0,23.2,-0.99055,1e-05,0.71452]
[1780585075676,67.25,63866.0,23.2,-0.99055,1e-05,0.71452]
[1780585075774,67.25,63871.12,23.2,-0.99048,1e-05,0.71913]
[1780585076426,67.25,63871.12,23.2,-0.99048,1e-05,0.71913]
[1780585077288,67.25,63871.39,23.2,-0.99048,1e-05,0.71937]
[1780585077473,67.25,63867.83,23.2,-0.99052,1e-05,0.71617]
[1780585078480,67.25,63864.41,23.2,-0.99057,1e-05,0.7131]
[1780585079487,67.25,63863.47,23.2,-0.99058,1e-05,0.71226]
[1780585080494,67.25,63863.96,23.2,-0.99058,1e-05,0.71269]
[1780585081501,67.25,63861.93,23.2,-0.9906,1e-05,0.71088]
[1780585083751,67.25,63862.13,23.2,-0.9906,1e-05,0.71106]
[1780585083791,67.25,63861.63,23.2,-0.99061,1e-05,0.71061]
[1780585084522,67.25,63856.36,23.2,-0.99068,1e-05,0.70592]
[1780585085447,67.25,63856.36,23.2,-0.99068,1e-05,0.70592]
[1780585086536,67.25,63869.6,23.2,-0.9905,1e-05,0.71776]
[1780585087549,67.25,63872.86,23.2,-0.99046,1e-05,0.7207]
[1780585088556,67.25,63875.09,23.2,-0.99043,1e-05,0.72271]
[1780585092584,67.25,63873.66,23.2,-0.99044,1e-05,0.72142]
[1780585093591,67.25,63873.2,23.2,-0.99045,1e-05,0.721]
[1780585094598,67.25,63872.16,23.2,-0.99047,1e-05,0.72006]
[1780585097619,67.25,63872.79,23.2,-0.99046,1e-05,0.72063]
[1780585098626,67.25,63878.16,23.2,-0.99038,1e-05,0.7255]
[1780585099633,67.25,63880.53,23.2,-0.99035,1e-05,0.72765]
[1780585101647,67.25,63878.77,23.2,-0.99038,1e-05,0.72605]
[1780585103660,67.25,63877.07,23.2,-0.9904,1e-05,0.72451]
[1780585106682,67.25,63876.3,23.2,-0.99041,1e-05,0.72381]
[1780585107689,67.25,63873.82,23.2,-0.99044,1e-05,0.72156]
[1780585108696,67.25,63870.35,23.2,-0.99049,1e-05,0.71843]
[1780585109729,67.25,63870.35,23.2,-0.99049,1e-05,0.71843]
[1780585109822,67.25,63862.38,23.2,-0.9906,1e-05,0.71128]
[1780585110710,67.25,63843.17,23.2,-0.99085,1e-05,0.69428]
[1780585111613,67.25,63843.17,23.2,-0.99085,1e-05,0.69428]
[1780585111700,67.25,63843.17,23.2,-0.99085,1e-05,0.69428]
[1780585111978,67.25,63841.93,23.2,-0.99089,1e-05,0.69095]
[1780585112724,67.25,63836.12,23.2,-0.99097,1e-05,0.68589]
[1780585113731,67.25,63837.36,23.2,-0.99095,1e-05,0.68697]
[1780585114738,67.25,63842.24,23.2,-0.99089,1e-05,0.69122]
[1780585117759,67.25,63844.46,23.2,-0.99086,1e-05,0.69316]
[1780585118766,67.25,63852.25,23.2,-0.99076,1e-05,0.70001]
[1780585119773,67.25,63850.93,23.2,-0.99078,1e-05,0.69884]
[1780585120780,67.25,63852.05,23.2,-0.99076,1e-05,0.69983]
[1780585121787,67.25,63852.97,23.2,-0.99075,1e-05,0.70064]
[1780585122794,67.25,63854.09,23.2,-0.99074,1e-05,0.70163]
[1780585125815,67.25,63852.93,23.2,-0.99075,1e-05,0.70061]
[1780585127829,67.25,63854.44,23.2,-0.99073,1e-05,0.70194]
[1780585128836,67.25,63855.14,23.2,-0.99072,1e-05,0.70256]
[1780585129843,67.25,63856.35,23.2,-0.99071,1e-05,0.70363]
[1780585131857,67.25,63855.07,23.2,-0.99072,1e-05,0.7025]
[1780585132864,67.25,63856.47,23.2,-0.9907,1e-05,0.70374]
[1780585133784,67.25,63856.47,23.2,-0.9907,1e-05,0.70374]
[1780585133884,67.25,63856.47,23.2,-0.9907,1e-05,0.70374]
[1780585133970,67.25,63858.42,23.2,-0.99068,1e-05,0.70547]
[1780585134536,67.25,63858.42,23.2,-0.99068,1e-05,0.70547]
[1780585134808,67.25,63858.42,23.2,-0.99068,1e-05,0.70547]
[1780585134879,67.25,63865.17,23.2,-0.99059,1e-05,0.71148]
[1780585136089,67.25,63864.55,23.2,-0.9906,1e-05,0.71093]
[1780585136893,67.25,63865.07,23.2,-0.99059,1e-05,0.71139]
[1780585137900,67.25,63866.07,23.2,-0.99058,1e-05,0.71229]
[1780585139914,67.25,63872.24,23.2,-0.99049,1e-05,0.71783]
[1780585140921,67.25,63876.57,23.2,-0.99044,1e-05,0.72173]
[1780585141929,67.25,63865.04,23.2,-0.99059,1e-05,0.71137]
[1780585142936,67.25,63864.1,23.2,-0.9906,1e-05,0.71053]
[1780585146964,67.25,63861.39,23.2,-0.99064,1e-05,0.70811]
[1780585147971,67.25,63866.16,23.2,-0.99058,1e-05,0.71237]
[1780585148978,67.25,63870.28,23.2,-0.99052,1e-05,0.71606]
[1780585149985,67.25,63869.86,23.2,-0.99053,1e-05,0.71568]
[1780585150994,67.25,63870.71,23.2,-0.99051,1e-05,0.71645]
[1780585152001,67.25,63865.37,23.2,-0.99059,1e-05,0.71166]
[1780585153007,67.25,63863.45,23.2,-0.99061,1e-05,0.70994]
[1780585153622,67.25,63863.45,23.2,-0.99061,1e-05,0.70994]
[1780585153709,67.25,63863.45,23.2,-0.99061,1e-05,0.70994]
[1780585154018,67.25,63852.87,23.2,-0.99075,1e-05,0.70055]
[1780585155038,67.25,63852.87,23.2,-0.99075,1e-05,0.70055]
[1780585155077,67.25,63849.38,23.2,-0.9908,1e-05,0.69748]
[1780585156032,67.25,63850.01,23.2,-0.99079,1e-05,0.69803]
[1780585157040,67.25,63849.52,23.2,-0.9908,1e-05,0.6976]
[1780585159053,67.25,63851.15,23.2,-0.99077,1e-05,0.69904]
[1780585159635,67.25,63851.15,23.2,-0.99077,1e-05,0.69904]
[1780585159875,67.25,63851.15,23.2,-0.99077,1e-05,0.69904]
[1780585160061,67.25,63851.15,23.2,-0.99077,1e-05,0.69904]
[1780585160137,67.25,63860.96,23.2,-0.99064,1e-05,0.70773]
[1780585160873,67.25,63860.96,23.2,-0.99064,1e-05,0.70773]
[1780585161068,67.25,63869.63,23.2,-0.99053,1e-05,0.71548]
[1780585162076,67.25,63874.34,23.2,-0.99047,1e-05,0.71972]
[1780585163083,67.25,63875.33,23.2,-0.99045,1e-05,0.72061]
[1780585164090,67.25,63873.09,23.2,-0.99048,1e-05,0.71859]
[1780585169125,67.25,63869.56,23.2,-0.99053,1e-05,0.71542]
[1780585170132,67.25,63865.99,23.2,-0.99058,1e-05,0.71221]
[1780585171139,67.25,63871.22,23.2,-0.99054,1e-05,0.7146]
[1780585172146,67.25,63872.04,23.2,-0.99053,1e-05,0.71534]
[1780585173153,67.25,63870.92,23.2,-0.99054,1e-05,0.71433]
[1780585174163,67.25,63872.11,23.2,-0.99053,1e-05,0.7154]
[1780585175169,67.25,63876.78,23.2,-0.99046,1e-05,0.71961]
[1780585177890,67.25,63877.78,23.2,-0.99045,1e-05,0.72051]
[1780585178190,67.25,63874.08,23.2,-0.9905,1e-05,0.71717]
[1780585179198,67.25,63870.77,23.2,-0.99054,1e-05,0.7142]
[1780585180204,67.25,63872.38,23.2,-0.99052,1e-05,0.71564]
[1780585181698,67.25,63874.66,23.2,-0.99049,1e-05,0.71769]
[1780585182225,67.25,63875.48,23.2,-0.99048,1e-05,0.71843]
[1780585183233,67.25,63874.97,23.2,-0.99049,1e-05,0.71797]
[1780585185734,67.25,63874.22,23.2,-0.9905,1e-05,0.7173]
[1780585186253,67.25,63865.22,23.2,-0.99062,1e-05,0.70923]
[1780585187260,67.25,63862.07,23.2,-0.99066,1e-05,0.70643]
[1780585188267,67.25,63860.17,23.2,-0.99068,1e-05,0.70474]
[1780585189274,67.25,63863.42,23.2,-0.99064,1e-05,0.70763]
[1780585190890,67.25,63866.42,23.2,-0.9906,1e-05,0.7103]
[1780585191287,67.25,63874.14,23.2,-0.9905,1e-05,0.71723]
[1780585192295,67.25,63877.64,23.2,-0.99045,1e-05,0.72038]
[1780585193303,67.25,63878.35,23.2,-0.99044,1e-05,0.72102]
[1780585194310,67.25,63877.75,23.2,-0.99045,1e-05,0.72048]
[1780585196324,67.25,63878.7,23.2,-0.99044,1e-05,0.72134]
[1780585197331,67.25,63874.79,23.2,-0.99049,1e-05,0.71781]
[1780585198338,67.25,63873.59,23.2,-0.99051,1e-05,0.71673]
[1780585199345,67.25,63872.99,23.2,-0.99051,1e-05,0.71619]
[1780585200272,67.25,63872.99,23.2,-0.99051,1e-05,0.71619]
[1780585200322,67.25,63872.99,23.2,-0.99051,1e-05,0.71619]
[1780585201229,67.25,63872.99,23.2,-0.99051,1e-05,0.71619]
[1780585200372,67.25,63867.71,23.2,-0.99058,1e-05,0.71146]
[1780585202075,67.25,63867.71,23.2,-0.99058,1e-05,0.71146]
[1780585202143,67.25,63851.84,23.2,-0.99079,1e-05,0.69738]
[1780585203188,67.25,63845.15,23.2,-0.99088,1e-05,0.69151]
[1780585203384,67.25,63836.65,23.2,-0.99099,1e-05,0.68411]
[1780585204619,67.25,63830.61,23.2,-0.99107,1e-05,0.6789]
[1780585205467,67.25,63831.97,23.2,-0.99105,1e-05,0.68007]
[1780585206408,67.25,63824.37,23.2,-0.99115,1e-05,0.67354]
[1780585207570,67.25,63822.81,23.2,-0.99117,1e-05,0.67221]
[1780585208422,67.25,63821.35,23.2,-0.99119,1e-05,0.67096]
[1780585209429,67.25,63820.97,23.2,-0.99119,1e-05,0.67064]
[1780585210437,67.25,63824.84,23.2,-0.99114,1e-05,0.67394]
[1780585211443,67.25,63831.7,23.2,-0.99105,1e-05,0.67984]
[1780585213210,67.25,63834.34,23.2,-0.99102,1e-05,0.68211]
[1780585213457,67.25,63839.56,23.2,-0.99095,1e-05,0.68664]
[1780585214464,67.25,63853.03,23.2,-0.99078,1e-05,0.69842]
[1780585216090,67.25,63853.03,23.2,-0.99078,1e-05,0.69842]
[1780585216150,67.25,63856.53,23.2,-0.99073,1e-05,0.70151]
[1780585216478,67.25,63861.26,23.2,-0.99067,1e-05,0.70571]
[1780585217485,67.25,63864.3,23.2,-0.99063,1e-05,0.70841]
[1780585218492,67.25,63865.41,23.2,-0.99061,1e-05,0.7094]
[1780585219499,67.25,63864.18,23.2,-0.99063,1e-05,0.70831]
[1780585221513,67.25,63862.23,23.2,-0.99066,1e-05,0.70657]
[1780585223038,67.25,63860.79,23.2,-0.99068,1e-05,0.70529]
[1780585224055,67.25,63860.79,23.2,-0.99068,1e-05,0.70529]
[1780585224156,67.25,63846.62,23.2,-0.99086,1e-05,0.6928]
[1780585224540,67.25,63840.69,23.2,-0.99094,1e-05,0.68762]
[1780585225928,67.25,63840.69,23.2,-0.99094,1e-05,0.68762]
[1780585226030,67.25,63841.92,23.2,-0.99092,1e-05,0.68869]
[1780585226554,67.25,63848.7,23.2,-0.99084,1e-05,0.69462]
[1780585227561,67.25,63847.8,23.2,-0.99085,1e-05,0.69383]
[1780585228568,67.25,63846.79,23.2,-0.99086,1e-05,0.69294]
[1780585229575,67.25,63849.97,23.2,-0.99082,1e-05,0.69573]
[1780585230582,67.25,63855.05,23.2,-0.99075,1e-05,0.70021]
[1780585232135,67.25,63855.97,23.2,-0.99077,1e-05,0.69875]
[1780585232603,67.25,63865.37,23.2,-0.99064,1e-05,0.70708]
[1780585233610,67.25,63873.24,23.2,-0.99054,1e-05,0.71411]
[1780585234617,67.25,63871.02,23.2,-0.99057,1e-05,0.71212]
[1780585235741,67.25,63869.5,23.2,-0.99059,1e-05,0.71076]
[1780585236669,67.25,63869.5,23.2,-0.99059,1e-05,0.71076]
[1780585236677,67.25,63873.54,23.2,-0.99054,1e-05,0.71438]
[1780585237553,67.25,63873.54,23.2,-0.99054,1e-05,0.71438]
[1780585237638,67.25,63868.93,23.2,-0.9906,1e-05,0.71025]
[1780585238645,67.25,63869.58,23.2,-0.99059,1e-05,0.71083]
[1780585239652,67.25,63865.41,23.2,-0.99064,1e-05,0.70711]
[1780585240659,67.25,63866.11,23.2,-0.99063,1e-05,0.70773]
[1780585242676,67.25,63867.44,23.2,-0.99062,1e-05,0.70892]
[1780585243684,67.25,63873.18,23.2,-0.99054,1e-05,0.71406]
[1780585244271,67.25,63873.18,23.2,-0.99054,1e-05,0.71406]
[1780585244297,67.25,63873.18,23.2,-0.99054,1e-05,0.71406]
[1780585244681,67.25,63873.18,23.2,-0.99054,1e-05,0.71406]
[1780585244691,67.25,63881.69,23.2,-0.99043,1e-05,0.72173]
[1780585245340,67.25,63881.69,23.2,-0.99043,1e-05,0.72173]
[1780585246159,67.25,63881.69,23.2,-0.99043,1e-05,0.72173]
[1780585246179,67.25,63896.86,23.2,-0.99022,1e-05,0.73556]
[1780585246753,67.25,63902.83,23.2,-0.99014,1e-05,0.74107]
[1780585247495,67.25,63902.83,23.2,-0.99014,1e-05,0.74107]
[1780585247713,67.25,63905.35,23.2,-0.9901,1e-05,0.7434]
[1780585248720,67.25,63904.69,23.2,-0.99011,1e-05,0.74279]
[1780585249727,67.25,63903.28,23.2,-0.99013,1e-05,0.74148]
[1780585250812,67.25,63903.28,23.2,-0.99013,1e-05,0.74148]
[1780585250913,67.25,63895.3,23.2,-0.99024,1e-05,0.73413]
[1780585252175,67.25,63895.3,23.2,-0.99024,1e-05,0.73413]
[1780585252199,67.25,63898.39,23.2,-0.9902,1e-05,0.73697]
[1780585252748,67.25,63900.15,23.2,-0.99017,1e-05,0.73859]
[1780585253755,67.25,63905.44,23.2,-0.9901,1e-05,0.74348]
[1780585254429,67.25,63905.44,23.2,-0.9901,1e-05,0.74348]
[1780585254609,67.25,63905.44,23.2,-0.9901,1e-05,0.74348]
[1780585254762,67.25,63895.05,23.2,-0.99024,1e-05,0.7339]
[1780585255769,67.25,63897.21,23.2,-0.99021,1e-05,0.73589]
[1780585256776,67.25,63898.66,23.2,-0.99019,1e-05,0.73722]
[1780585258432,67.25,63898.59,23.2,-0.99019,1e-05,0.73715]
[1780585258767,67.25,63898.59,23.2,-0.99019,1e-05,0.73715]
[1780585258791,67.25,63900.5,23.2,-0.99017,1e-05,0.73892]
[1780585259798,67.25,63903.95,23.2,-0.99012,1e-05,0.7421]
[1780585261813,67.25,63904.83,23.2,-0.99011,1e-05,0.74292]
[1780585263255,67.25,63904.83,23.2,-0.99011,1e-05,0.74292]
[1780585262819,67.25,63901.09,23.2,-0.99016,1e-05,0.73946]
[1780585263411,67.25,63901.09,23.2,-0.99016,1e-05,0.73946]
[1780585263825,67.25,63894.27,23.2,-0.99025,1e-05,0.73319]
[1780585265248,67.25,63894.27,23.2,-0.99025,1e-05,0.73319]
[1780585264833,67.25,63895.62,23.2,-0.99023,1e-05,0.73442]
[1780585265755,67.25,63895.62,23.2,-0.99023,1e-05,0.73442]
[1780585265840,67.25,63885.95,23.2,-0.99037,1e-05,0.72559]
[1780585266945,67.25,63885.95,23.2,-0.99037,1e-05,0.72559]
[1780585266958,67.25,63874.41,23.2,-0.99052,1e-05,0.71516]
[1780585267858,67.25,63867.75,23.2,-0.99061,1e-05,0.7092]
[1780585269000,67.25,63867.75,23.2,-0.99061,1e-05,0.7092]
[1780585269030,67.25,63846.89,23.2,-0.99089,1e-05,0.69078]
[1780585269872,67.25,63849.72,23.2,-0.99085,1e-05,0.69325]
[1780585270368,67.25,63849.72,23.2,-0.99085,1e-05,0.69325]
[1780585270879,67.25,63849.93,23.2,-0.99085,1e-05,0.69344]
[1780585271896,67.25,63843.62,23.2,-0.99093,1e-05,0.68793]
[1780585272903,67.25,63838.37,23.2,-0.991,1e-05,0.68337]
[1780585273910,67.25,63836.77,23.2,-0.99102,1e-05,0.68198]
[1780585275084,67.25,63836.77,23.2,-0.99102,1e-05,0.68198]
[1780585275261,67.25,63836.77,23.2,-0.99102,1e-05,0.68198]
[1780585275299,67.25,63837.7,23.2,-0.99101,1e-05,0.68279]
[1780585275918,67.25,63837.7,23.2,-0.99101,1e-05,0.68279]
[1780585275924,67.25,63827.33,23.2,-0.99114,1e-05,0.67386]
[1780585276489,67.25,63827.33,23.2,-0.99114,1e-05,0.67386]
[1780585276931,67.25,63826.76,23.2,-0.99115,1e-05,0.67337]
[1780585278946,67.25,63825.16,23.2,-0.99117,1e-05,0.67201]
[1780585279356,67.25,63825.16,23.2,-0.99117,1e-05,0.67201]
[1780585279953,67.25,63816.89,23.2,-0.99127,1e-05,0.66497]
[1780585280960,67.25,63816.77,23.2,-0.99127,1e-05,0.66487]
[1780585281967,67.25,63816.26,23.2,-0.99128,1e-05,0.66444]
[1780585283251,67.25,63820.13,23.2,-0.99123,1e-05,0.66772]
[1780585283980,67.25,63824.98,23.2,-0.99117,1e-05,0.67185]
[1780585284988,67.25,63824.07,23.2,-0.99118,1e-05,0.67108]
[1780585285995,67.25,63830.93,23.2,-0.99109,1e-05,0.67695]
[1780585287002,67.25,63824.18,23.2,-0.99118,1e-05,0.67117]
[1780585288015,67.25,63824.92,23.2,-0.99117,1e-05,0.6718]
[1780585289017,67.25,63830.31,23.2,-0.9911,1e-05,0.67642]
[1780585290026,67.25,63835.79,23.2,-0.99103,1e-05,0.68114]
[1780585291033,67.25,63837.35,23.2,-0.99104,1e-05,0.68025]
[1780585295061,67.25,63828.97,23.2,-0.99115,1e-05,0.67305]
[1780585296068,67.25,63821.13,23.2,-0.99125,1e-05,0.66637]
[1780585297075,67.25,63819.13,23.2,-0.99127,1e-05,0.66468]
[1780585298307,67.25,63816.14,23.2,-0.99131,1e-05,0.66215]
[1780585298341,67.25,63816.14,23.2,-0.99131,1e-05,0.66215]
[1780585299089,67.25,63807.26,23.2,-0.99142,1e-05,0.65469]
[1780585300096,67.25,63806.49,23.2,-0.99143,1e-05,0.65404]
[1780585301103,67.25,63801.27,23.2,-0.99149,1e-05,0.64969]
[1780585302110,67.25,63795.02,23.2,-0.99157,1e-05,0.64451]
[1780585303117,67.25,63800.06,23.2,-0.99151,1e-05,0.64869]
[1780585304124,67.25,63802.16,23.2,-0.99148,1e-05,0.65043]
[1780585306138,67.25,63801.71,23.2,-0.99149,1e-05,0.65006]
[1780585307145,67.25,63798.67,23.2,-0.99152,1e-05,0.64753]
[1780585308152,67.25,63797.66,23.2,-0.99154,1e-05,0.6467]
[1780585309159,67.25,63800.3,23.2,-0.9915,1e-05,0.64888]
[1780585310166,67.25,63802.1,23.2,-0.99148,1e-05,0.65038]
[1780585311173,67.25,63801.54,23.2,-0.99149,1e-05,0.64992]
[1780585312180,67.25,63800.91,23.2,-0.9915,1e-05,0.64939]
[1780585313187,67.25,63801.51,23.2,-0.99149,1e-05,0.64989]
[1780585314194,67.25,63801.06,23.2,-0.99149,1e-05,0.64952]
[1780585314353,67.25,63801.06,23.2,-0.99149,1e-05,0.64952]
[1780585315078,67.25,63801.06,23.2,-0.99149,1e-05,0.64952]
[1780585315201,67.25,63786.92,23.2,-0.99167,1e-05,0.63785]
[1780585315577,67.25,63786.92,23.2,-0.99167,1e-05,0.63785]
[1780585316208,67.25,63784.94,23.2,-0.99169,1e-05,0.63623]
[1780585317215,67.25,63788.0,23.2,-0.99165,1e-05,0.63874]
[1780585318222,67.25,63791.7,23.2,-0.99161,1e-05,0.64178]
[1780585319229,67.25,63793.39,23.2,-0.99159,1e-05,0.64317]
[1780585320083,67.25,63793.39,23.2,-0.99159,1e-05,0.64317]
[1780585320243,67.25,63796.76,23.2,-0.99155,1e-05,0.64595]
[1780585321248,67.25,63804.36,23.2,-0.99145,1e-05,0.65226]
[1780585321527,67.25,63804.36,23.2,-0.99145,1e-05,0.65226]
[1780585322064,67.25,63804.36,23.2,-0.99145,1e-05,0.65226]
[1780585322258,67.25,63823.25,23.2,-0.99122,1e-05,0.66817]
[1780585322998,67.25,63823.25,23.2,-0.99122,1e-05,0.66817]
[1780585323265,67.25,63828.34,23.2,-0.99115,1e-05,0.67251]
[1780585324272,67.25,63817.79,23.2,-0.99129,1e-05,0.66354]
[1780585324947,67.25,63817.79,23.2,-0.99129,1e-05,0.66354]
[1780585325279,67.25,63811.65,23.2,-0.99136,1e-05,0.65837]
[1780585326286,67.25,63811.85,23.2,-0.99136,1e-05,0.65853]
[1780585327730,67.25,63811.54,23.2,-0.99137,1e-05,0.65827]
[1780585328300,67.25,63806.6,23.2,-0.99143,1e-05,0.65413]
[1780585329306,67.25,63805.23,23.2,-0.99144,1e-05,0.65299]
[1780585330314,67.25,63798.91,23.2,-0.99152,1e-05,0.64773]
[1780585331321,67.25,63796.01,23.2,-0.99156,1e-05,0.64533]
[1780585332028,67.25,63796.01,23.2,-0.99156,1e-05,0.64533]
[1780585332328,67.25,63784.1,23.2,-0.9917,1e-05,0.63555]
[1780585333078,67.25,63784.1,23.2,-0.9917,1e-05,0.63555]
[1780585333335,67.25,63781.39,23.2,-0.99173,1e-05,0.63334]
[1780585334341,67.25,63781.45,23.2,-0.99173,1e-05,0.63338]
[1780585336356,67.25,63776.07,23.2,-0.9918,1e-05,0.62902]
[1780585337363,67.25,63771.88,23.2,-0.99185,1e-05,0.62563]
[1780585338370,67.25,63777.01,23.2,-0.99178,1e-05,0.62978]
[1780585340383,67.25,63779.69,23.2,-0.99175,1e-05,0.63195]
[1780585341391,67.25,63778.49,23.2,-0.99177,1e-05,0.63098]
[1780585342398,67.25,63777.8,23.2,-0.99178,1e-05,0.63042]
[1780585343408,67.25,63778.46,23.2,-0.99177,1e-05,0.63095]
[1780585344412,67.25,63769.3,23.2,-0.99188,1e-05,0.62355]
[1780585345418,67.25,63772.52,23.2,-0.99184,1e-05,0.62615]
[1780585346427,67.25,63773.03,23.2,-0.99183,1e-05,0.62656]
[1780585347434,67.25,63769.61,23.2,-0.99187,1e-05,0.6238]
[1780585349448,67.25,63766.36,23.2,-0.99191,1e-05,0.6212]
[1780585350455,67.25,63762.38,23.2,-0.99196,1e-05,0.61801]
[1780585351462,67.25,63764.76,23.2,-0.99196,1e-05,0.61783]
[1780585352917,67.25,63771.7,23.2,-0.99187,1e-05,0.62339]
[1780585353476,67.25,63784.05,23.2,-0.99173,1e-05,0.63338]
[1780585354920,67.25,63792.11,23.2,-0.99163,1e-05,0.63997]
[1780585355490,67.25,63789.91,23.2,-0.99166,1e-05,0.63817]
[1780585356497,67.25,63787.12,23.2,-0.99169,1e-05,0.63589]
[1780585357504,67.25,63788.92,23.2,-0.99167,1e-05,0.63736]
[1780585358765,67.25,63788.92,23.2,-0.99167,1e-05,0.63736]
[1780585359225,67.25,63793.84,23.2,-0.99161,1e-05,0.6414]
[1780585359518,67.25,63806.6,23.2,-0.99145,1e-05,0.65197]
[1780585360525,67.25,63808.36,23.2,-0.99143,1e-05,0.65344]
[1780585361533,67.25,63808.78,23.2,-0.99143,1e-05,0.65379]
[1780585363499,67.25,63808.76,23.2,-0.99143,1e-05,0.65377]
[1780585363529,67.25,63808.76,23.2,-0.99143,1e-05,0.65377]
[1780585363848,67.25,63808.76,23.2,-0.99143,1e-05,0.65377]
[1780585364076,67.25,63808.76,23.2,-0.99143,1e-05,0.65377]
[1780585364264,67.25,63808.76,23.2,-0.99143,1e-05,0.65377]
[1780585364281,67.25,63811.61,23.2,-0.99139,1e-05,0.65616]
[1780585365072,67.25,63811.61,23.2,-0.99139,1e-05,0.65616]
[1780585365147,67.25,63825.27,23.2,-0.99122,1e-05,0.66769]
[1780585365562,67.25,63828.11,23.2,-0.99119,1e-05,0.67011]
[1780585366570,67.25,63830.05,23.2,-0.99116,1e-05,0.67176]
[1780585367577,67.25,63830.55,23.2,-0.99115,1e-05,0.67219]
[1780585368584,67.25,63832.79,23.2,-0.99113,1e-05,0.67411]
[1780585370343,67.25,63832.79,23.2,-0.99113,1e-05,0.67411]
[1780585370426,67.25,63833.21,23.2,-0.99112,1e-05,0.67447]
[1780585370685,67.25,63833.21,23.2,-0.99112,1e-05,0.67447]
[1780585371303,67.25,63833.21,23.2,-0.99112,1e-05,0.67447]
[1780585371386,67.25,63822.37,23.2,-0.99126,1e-05,0.66523]
[1780585371603,67.25,63822.37,23.2,-0.99126,1e-05,0.66523]
[1780585371617,67.25,63819.49,23.2,-0.99129,1e-05,0.66279]
[1780585372613,67.25,63817.63,23.2,-0.99132,1e-05,0.66122]
[1780585373620,67.25,63820.85,23.2,-0.99128,1e-05,0.66394]
[1780585374627,67.25,63814.42,23.2,-0.99136,1e-05,0.65851]
[1780585375634,67.25,63816.06,23.2,-0.99134,1e-05,0.65989]
[1780585376640,67.25,63819.18,23.2,-0.9913,1e-05,0.66253]
[1780585377648,67.25,63816.02,23.2,-0.99134,1e-05,0.65986]
[1780585378655,67.25,63812.5,23.2,-0.99138,1e-05,0.6569]
[1780585379930,67.25,63801.98,23.2,-0.99151,1e-05,0.64812]
[1780585380669,67.25,63795.5,23.2,-0.99159,1e-05,0.64276]
[1780585381676,67.25,63802.22,23.2,-0.99151,1e-05,0.64832]
[1780585382691,67.25,63804.44,23.2,-0.99148,1e-05,0.65017]
[1780585383692,67.25,63794.02,23.2,-0.99161,1e-05,0.64154]
[1780585384699,67.25,63800.39,23.2,-0.99153,1e-05,0.6468]
[1780585385706,67.25,63807.72,23.2,-0.99144,1e-05,0.6529]
[1780585387051,67.25,63807.72,23.2,-0.99144,1e-05,0.6529]
[1780585387464,67.25,63816.65,23.2,-0.99133,1e-05,0.66039]
[1780585388291,67.25,63828.29,23.2,-0.99118,1e-05,0.67026]
[1780585389262,67.25,63831.9,23.2,-0.99114,1e-05,0.67335]
[1780585389734,67.25,63839.27,23.2,-0.99104,1e-05,0.67968]
[1780585390742,67.25,63840.89,23.2,-0.99102,1e-05,0.68108]
[1780585391748,67.25,63842.36,23.2,-0.991,1e-05,0.68235]
[1780585395158,67.25,63842.57,23.2,-0.991,1e-05,0.68253]
[1780585395217,67.25,63842.62,23.2,-0.991,1e-05,0.68258]
[1780585395500,67.25,63842.62,23.2,-0.991,1e-05,0.68258]
[1780585395834,67.25,63842.62,23.2,-0.991,1e-05,0.68258]
[1780585395840,67.25,63855.37,23.2,-0.99083,1e-05,0.69369]
[1780585396527,67.25,63855.37,23.2,-0.99083,1e-05,0.69369]
[1780585396702,67.25,63855.37,23.2,-0.99083,1e-05,0.69369]
[1780585396784,67.25,63862.25,23.2,-0.99074,1e-05,0.69974]
[1780585397791,67.25,63863.25,23.2,-0.99073,1e-05,0.70063]
[1780585399408,67.25,63871.89,23.2,-0.99062,1e-05,0.7083]
[1780585399526,67.25,63871.89,23.2,-0.99062,1e-05,0.7083]
[1780585400034,67.25,63871.89,23.2,-0.99062,1e-05,0.7083]
[1780585400041,67.25,63886.76,23.2,-0.99042,1e-05,0.72167]
[1780585400814,67.25,63889.09,23.2,-0.99038,1e-05,0.72378]
[1780585401821,67.25,63892.52,23.2,-0.99034,1e-05,0.7269]
[1780585402573,67.25,63892.52,23.2,-0.99034,1e-05,0.7269]
[1780585402654,67.25,63892.52,23.2,-0.99034,1e-05,0.7269]
[1780585403215,67.25,63892.52,23.2,-0.99034,1e-05,0.7269]
[1780585403316,67.25,63895.87,23.2,-0.99029,1e-05,0.72996]
[1780585403657,67.25,63895.87,23.2,-0.99029,1e-05,0.72996]
[1780585403835,67.25,63897.61,23.2,-0.99027,1e-05,0.73155]
[1780585404850,67.25,63898.11,23.2,-0.99026,1e-05,0.73201]
[1780585405855,67.25,63903.81,23.2,-0.99018,1e-05,0.73725]
[1780585406862,67.25,63907.42,23.2,-0.99013,1e-05,0.74058]
[1780585407869,67.25,63903.78,23.2,-0.99018,1e-05,0.73722]
[1780585408876,67.25,63900.65,23.2,-0.99023,1e-05,0.73434]
[1780585409692,67.25,63900.65,23.2,-0.99023,1e-05,0.73434]
[1780585409885,67.25,63900.65,23.2,-0.99023,1e-05,0.73434]
[1780585409924,67.25,63904.95,23.2,-0.99017,1e-05,0.7383]
[1780585411070,67.25,63904.95,23.2,-0.99017,1e-05,0.7383]
[1780585411129,67.25,63926.22,23.2,-0.9899,1e-05,0.75573]
[1780585411897,67.25,63922.78,23.2,-0.98995,1e-05,0.75249]
[1780585412904,67.25,63920.6,23.2,-0.98998,1e-05,0.75045]
[1780585414918,67.25,63921.12,23.2,-0.98997,1e-05,0.75094]
[1780585415925,67.25,63915.76,23.2,-0.99005,1e-05,0.74594]
[1780585417159,67.25,63915.76,23.2,-0.99005,1e-05,0.74594]
[1780585417179,67.25,63912.45,23.2,-0.99009,1e-05,0.74286]
[1780585417939,67.25,63913.27,23.2,-0.99008,1e-05,0.74362]
[1780585418946,67.25,63915.08,23.2,-0.99006,1e-05,0.7453]
[1780585419953,67.25,63914.35,23.2,-0.99007,1e-05,0.74463]
[1780585420960,67.25,63917.29,23.2,-0.99002,1e-05,0.74736]
[1780585422426,67.25,63926.62,23.2,-0.98989,1e-05,0.7561]
[1780585422974,67.25,63933.55,23.2,-0.98979,1e-05,0.76264]
[1780585423980,67.25,63935.7,23.2,-0.98976,1e-05,0.76466]
[1780585424536,67.25,63935.7,23.2,-0.98976,1e-05,0.76466]
[1780585425276,67.25,63935.7,23.2,-0.98976,1e-05,0.76466]
[1780585425333,67.24,63923.13,23.2,-0.98994,1e-05,0.75278]
[1780585425999,67.24,63915.36,23.2,-0.99005,1e-05,0.74553]
[1780585427006,67.24,63919.84,23.2,-0.98999,1e-05,0.7497]
[1780585428019,67.24,63928.53,23.2,-0.98987,1e-05,0.75786]
[1780585429029,67.24,63928.82,23.2,-0.98986,1e-05,0.75812]
[1780585430033,67.24,63925.37,23.2,-0.98991,1e-05,0.75487]
[1780585431040,67.24,63923.28,23.2,-0.98994,1e-05,0.7529]
[1780585432047,67.24,63926.55,23.2,-0.98989,1e-05,0.75598]
[1780585433055,67.24,63927.15,23.2,-0.98989,1e-05,0.75654]
[1780585435068,67.24,63926.66,23.2,-0.98989,1e-05,0.75606]
[1780585436075,67.24,63923.1,23.2,-0.98994,1e-05,0.75272]
[1780585437082,67.24,63915.5,23.2,-0.99005,1e-05,0.74562]
[1780585438089,67.24,63914.61,23.2,-0.99006,1e-05,0.74479]
[1780585439096,67.24,63911.99,23.2,-0.9901,1e-05,0.74236]
[1780585440103,67.24,63907.13,23.2,-0.99017,1e-05,0.73786]
[1780585441045,67.24,63907.13,23.2,-0.99017,1e-05,0.73786]
[1780585441110,67.24,63902.52,23.2,-0.99023,1e-05,0.73362]
[1780585442117,67.24,63898.95,23.2,-0.99028,1e-05,0.73035]
[1780585443456,67.24,63898.95,23.2,-0.99028,1e-05,0.73035]
[1780585443500,67.24,63892.66,23.2,-0.99037,1e-05,0.72461]
[1780585444461,67.24,63897.63,23.2,-0.9903,1e-05,0.72914]
[1780585445522,67.24,63897.63,23.2,-0.9903,1e-05,0.72914]
[1780585445138,67.24,63890.01,23.2,-0.9904,1e-05,0.72221]
[1780585446145,67.24,63892.37,23.2,-0.99037,1e-05,0.72435]
[1780585447152,67.24,63891.83,23.2,-0.99038,1e-05,0.72386]
[1780585448426,67.24,63891.83,23.2,-0.99038,1e-05,0.72386]
[1780585448954,67.24,63891.54,23.2,-0.99038,1e-05,0.72359]
[1780585449020,67.24,63891.54,23.2,-0.99038,1e-05,0.72359]
[1780585449196,67.24,63902.67,23.2,-0.99023,1e-05,0.73376]
[1780585449853,67.24,63902.67,23.2,-0.99023,1e-05,0.73376]
[1780585450178,67.24,63922.2,23.2,-0.98996,1e-05,0.75187]
[1780585451284,67.24,63918.05,23.2,-0.99002,1e-05,0.74799]
[1780585452193,67.24,63915.81,23.2,-0.99005,1e-05,0.74591]
[1780585453200,67.24,63914.65,23.2,-0.99006,1e-05,0.74483]
[1780585455070,67.24,63914.87,23.2,-0.99006,1e-05,0.74503]
[1780585455214,67.24,63907.52,23.2,-0.99016,1e-05,0.73822]
[1780585455743,67.24,63907.52,23.2,-0.99016,1e-05,0.73822]
[1780585455958,67.24,63907.52,23.2,-0.99016,1e-05,0.73822]
[1780585456506,67.24,63907.52,23.2,-0.99016,1e-05,0.73822]
[1780585456249,67.24,63893.69,23.2,-0.99035,1e-05,0.72555]
[1780585456822,67.24,63893.69,23.2,-0.99035,1e-05,0.72555]
[1780585457253,67.24,63883.89,23.2,-0.99049,1e-05,0.71667]
[1780585458259,67.24,63883.42,23.2,-0.99049,1e-05,0.71625]
[1780585460274,67.24,63882.72,23.2,-0.9905,1e-05,0.71562]
[1780585461281,67.24,63883.72,23.2,-0.99049,1e-05,0.71652]
[1780585463298,67.24,63882.78,23.2,-0.9905,1e-05,0.71568]
[1780585464303,67.24,63877.2,23.2,-0.99058,1e-05,0.71067]
[1780585465310,67.24,63875.46,23.2,-0.9906,1e-05,0.70911]
[1780585468331,67.24,63868.26,23.2,-0.9907,1e-05,0.7027]
[1780585468588,67.24,63868.26,23.2,-0.9907,1e-05,0.7027]
[1780585469487,67.24,63868.26,23.2,-0.9907,1e-05,0.7027]
[1780585469486,67.24,63874.16,23.2,-0.99062,1e-05,0.70795]
[1780585470038,67.24,63874.16,23.2,-0.99062,1e-05,0.70795]
[1780585470345,67.24,63877.53,23.2,-0.99057,1e-05,0.71096]
[1780585471352,67.24,63891.57,23.2,-0.99041,1e-05,0.72129]
[1780585471858,67.24,63891.57,23.2,-0.99041,1e-05,0.72129]
[1780585472368,67.24,63891.19,23.2,-0.99042,1e-05,0.72095]
[1780585473366,67.24,63889.99,23.2,-0.99043,1e-05,0.71986]
[1780585474373,67.24,63885.79,23.2,-0.99049,1e-05,0.71607]
[1780585475380,67.24,63886.83,23.2,-0.99048,1e-05,0.71701]
[1780585476387,67.24,63887.32,23.2,-0.99047,1e-05,0.71745]
[1780585477394,67.24,63886.85,23.2,-0.99048,1e-05,0.71702]
[1780585478401,67.24,63883.23,23.2,-0.99053,1e-05,0.71377]
[1780585480415,67.24,63885.02,23.2,-0.9905,1e-05,0.71538]
[1780585481422,67.24,63883.79,23.2,-0.99052,1e-05,0.71427]
[1780585482429,67.24,63886.89,23.2,-0.99048,1e-05,0.71706]
[1780585483436,67.24,63887.39,23.2,-0.99047,1e-05,0.71751]
[1780585484443,67.24,63885.98,23.2,-0.99049,1e-05,0.71624]
[1780585485450,67.24,63886.86,23.2,-0.99048,1e-05,0.71703]
[1780585486457,67.24,63885.98,23.2,-0.99049,1e-05,0.71624]
[1780585488471,67.24,63883.95,23.2,-0.99052,1e-05,0.71441]
[1780585489478,67.24,63882.64,23.2,-0.99053,1e-05,0.71324]
[1780585491499,67.24,63878.44,23.2,-0.99059,1e-05,0.70947]
[1780585493404,67.24,63878.7,23.2,-0.99059,1e-05,0.70971]
[1780585493512,67.24,63870.52,23.2,-0.9907,1e-05,0.70242]
[1780585494519,67.24,63863.48,23.2,-0.99079,1e-05,0.6962]
[1780585495526,67.24,63860.2,23.2,-0.99083,1e-05,0.69332]
[1780585496533,67.24,63855.85,23.2,-0.99089,1e-05,0.68951]
[1780585497540,67.24,63856.39,23.2,-0.99088,1e-05,0.68998]
[1780585498546,67.24,63853.03,23.2,-0.99092,1e-05,0.68705]
[1780585499021,67.24,63853.03,23.2,-0.99092,1e-05,0.68705]
[1780585499554,67.24,63850.97,23.2,-0.99095,1e-05,0.68526]
[1780585500590,67.24,63850.97,23.2,-0.99095,1e-05,0.68526]
[1780585501568,67.24,63858.52,23.2,-0.99085,1e-05,0.69185]
[1780585502575,67.24,63871.7,23.2,-0.99068,1e-05,0.70347]
[1780585503582,67.24,63882.42,23.2,-0.99054,1e-05,0.71304]
[1780585504589,67.24,63886.07,23.2,-0.99049,1e-05,0.71632]
[1780585505596,67.24,63886.06,23.2,-0.99049,1e-05,0.71631]
[1780585509895,67.24,63885.67,23.2,-0.99049,1e-05,0.71596]
[1780585510631,67.24,63892.46,23.2,-0.9904,1e-05,0.7221]
[1780585511306,67.24,63892.46,23.2,-0.9904,1e-05,0.7221]
[1780585511638,67.24,63871.15,23.2,-0.99069,1e-05,0.70298]
[1780585512513,67.24,63871.15,23.2,-0.99069,1e-05,0.70298]
[1780585512649,67.24,63870.07,23.2,-0.9907,1e-05,0.70202]
[1780585513656,67.24,63874.5,23.2,-0.99064,1e-05,0.70596]
[1780585514663,67.24,63875.94,23.2,-0.99062,1e-05,0.70724]
[1780585515314,67.24,63875.94,23.2,-0.99062,1e-05,0.70724]
[1780585517684,67.24,63875.15,23.2,-0.99063,1e-05,0.70654]
[1780585518419,67.24,63875.15,23.2,-0.99063,1e-05,0.70654]
[1780585518691,67.24,63867.35,23.2,-0.99074,1e-05,0.69962]
[1780585519698,67.24,63858.2,23.2,-0.99086,1e-05,0.69157]
[1780585520351,67.24,63858.2,23.2,-0.99086,1e-05,0.69157]
[1780585520705,67.24,63866.05,23.2,-0.99075,1e-05,0.69847]
[1780585521712,67.24,63870.57,23.2,-0.99069,1e-05,0.70247]
[1780585522036,67.24,63870.57,23.2,-0.99069,1e-05,0.70247]
[1780585522719,67.24,63867.98,23.2,-0.99073,1e-05,0.70017]
[1780585523726,67.24,63870.11,23.2,-0.9907,1e-05,0.70206]
[1780585524733,67.24,63878.62,23.2,-0.99059,1e-05,0.70963]
[1780585525008,67.24,63878.62,23.2,-0.99059,1e-05,0.70963]
[1780585525740,67.24,63893.57,23.2,-0.99039,1e-05,0.72311]
[1780585526747,67.24,63894.95,23.2,-0.99037,1e-05,0.72436]
[1780585527754,67.24,63894.22,23.2,-0.99038,1e-05,0.7237]
[1780585528761,67.24,63890.59,23.2,-0.99043,1e-05,0.7204]
[1780585529768,67.24,63887.63,23.2,-0.99047,1e-05,0.71773]
[1780585530774,67.24,63892.3,23.2,-0.9904,1e-05,0.72195]
[1780585531782,67.24,63895.85,23.2,-0.99038,1e-05,0.72284]
[1780585532789,67.24,63902.09,23.2,-0.9903,1e-05,0.72853]
[1780585532965,67.24,63902.09,23.2,-0.9903,1e-05,0.72853]
[1780585533795,67.24,63906.43,23.2,-0.99024,1e-05,0.7325]
[1780585534805,67.24,63906.78,23.2,-0.99023,1e-05,0.73282]
[1780585536503,67.24,63906.78,23.2,-0.99023,1e-05,0.73282]
[1780585536761,67.24,63906.78,23.2,-0.99023,1e-05,0.73282]
[1780585536745,67.24,63908.3,23.2,-0.99021,1e-05,0.73422]
[1780585537150,67.24,63916.9,23.2,-0.99009,1e-05,0.74216]
[1780585538313,67.24,63916.9,23.2,-0.99009,1e-05,0.74216]
[1780585538346,67.24,63952.66,23.2,-0.98958,1e-05,0.77593]
[1780585539429,67.24,63952.66,23.2,-0.98958,1e-05,0.77593]
[1780585539521,67.24,63983.42,23.2,-0.98912,2e-05,0.80596]
[1780585540115,67.24,63983.42,23.2,-0.98912,2e-05,0.80596]
[1780585540545,67.24,63983.42,23.2,-0.98912,2e-05,0.80596]
[1780585540572,67.24,64008.15,23.2,-0.98874,2e-05,0.83078]
[1780585540848,67.24,64041.95,23.2,-0.9882,2e-05,0.86563]
[1780585542152,67.24,64075.03,23.2,-0.98766,2e-05,0.90076]
[1780585543074,67.24,64075.03,23.2,-0.98766,2e-05,0.90076]
[1780585543825,67.24,64083.12,23.2,-0.98753,2e-05,0.90921]
[1780585543893,67.24,64103.59,23.2,-0.98717,2e-05,0.93177]
[1780585545842,67.16,64103.18,23.2,-0.98727,2e-05,0.92588]
[1780585545907,67.16,64108.03,23.2,-0.98718,2e-05,0.93127]
[1780585547065,67.16,64108.03,23.2,-0.98718,2e-05,0.93127]
[1780585547136,67.11,64122.25,23.2,-0.98698,2e-05,0.94409]
[1780585548179,67.11,64122.25,23.2,-0.98698,2e-05,0.94409]
[1780585548355,67.11,64122.25,23.2,-0.98698,2e-05,0.94409]
[1780585548433,67.11,64117.21,23.2,-0.98707,2e-05,0.93843]
[1780585549120,67.11,64115.16,23.2,-0.9871,2e-05,0.93613]
[1780585550389,67.11,64115.16,23.2,-0.9871,2e-05,0.93613]
[1780585550649,67.11,64115.16,23.2,-0.9871,2e-05,0.93613]
[1780585550706,67.11,64114.81,23.2,-0.98711,2e-05,0.93574]
[1780585550960,67.11,64114.81,23.2,-0.98711,2e-05,0.93574]
[1780585551489,67.11,64114.81,23.2,-0.98711,2e-05,0.93574]
[1780585551512,67.11,64109.05,23.2,-0.98721,2e-05,0.92932]
[1780585552125,67.11,64109.05,23.2,-0.98721,2e-05,0.92932]
[1780585552181,67.11,64091.9,23.2,-0.98751,2e-05,0.9104]
[1780585552933,67.11,64091.9,23.2,-0.98751,2e-05,0.9104]
[1780585553412,67.11,64091.9,23.2,-0.98751,2e-05,0.9104]
[1780585553495,67.11,64077.43,23.2,-0.98775,2e-05,0.89467]
[1780585554089,67.11,64066.46,23.2,-0.98794,2e-05,0.88289]
[1780585554986,67.11,64066.46,23.2,-0.98794,2e-05,0.88289]
[1780585555056,67.11,64047.29,23.2,-0.98825,2e-05,0.86261]
[1780585556291,67.11,64047.29,23.2,-0.98825,2e-05,0.86261]
[1780585556684,67.11,64047.29,23.2,-0.98825,2e-05,0.86261]
[1780585556813,67.11,64047.29,23.2,-0.98825,2e-05,0.86261]
[1780585556699,67.11,64037.51,23.2,-0.98841,2e-05,0.8524]
[1780585557120,67.11,64031.84,23.2,-0.9885,2e-05,0.84653]
[1780585558799,67.11,64031.84,23.2,-0.9885,2e-05,0.84653]
[1780585558826,67.11,64031.84,23.2,-0.9885,2e-05,0.84653]
[1780585558860,67.11,64029.28,23.2,-0.98854,2e-05,0.84389]
[1780585559554,67.11,64029.28,23.2,-0.98854,2e-05,0.84389]
[1780585559837,67.11,64029.28,23.2,-0.98854,2e-05,0.84389]
[1780585559858,67.11,64038.1,23.2,-0.9884,2e-05,0.85301]
[1780585560319,67.11,64038.1,23.2,-0.9884,2e-05,0.85301]
[1780585560472,67.11,64049.63,23.2,-0.98821,2e-05,0.86506]
[1780585561025,67.11,64045.31,23.2,-0.98828,2e-05,0.86053]
[1780585562852,67.11,64045.31,23.2,-0.98828,2e-05,0.86053]
[1780585564275,67.11,64036.08,23.2,-0.98843,2e-05,0.85092]
[1780585565635,67.11,64036.08,23.2,-0.98843,2e-05,0.85092]
[1780585566572,67.11,64014.21,23.2,-0.98878,2e-05,0.82848]
[1780585568335,67.11,64014.21,23.2,-0.98878,2e-05,0.82848]
[1780585568437,67.11,64014.21,23.2,-0.98878,2e-05,0.82848]
[1780585568717,67.11,64013.35,23.2,-0.98879,2e-05,0.8276]
[1780585568959,67.11,64013.35,23.2,-0.98879,2e-05,0.8276]
[1780585569171,67.11,64023.64,23.2,-0.98863,2e-05,0.83798]
[1780585570164,67.11,64037.29,23.2,-0.98842,2e-05,0.85206]
[1780585571265,67.11,64037.29,23.2,-0.98842,2e-05,0.85206]
[1780585571369,67.11,64037.29,23.2,-0.98842,2e-05,0.85206]
[1780585571488,67.11,64056.52,23.2,-0.98811,2e-05,0.87203]
[1780585572548,67.11,64056.52,23.2,-0.98811,2e-05,0.87203]
[1780585572775,67.11,64056.52,23.2,-0.98811,2e-05,0.87203]
[1780585572590,67.11,64075.2,23.2,-0.9878,2e-05,0.89185]
[1780585573227,67.11,64093.06,23.2,-0.9875,2e-05,0.91124]
[1780585573862,67.11,64093.06,23.2,-0.9875,2e-05,0.91124]
[1780585574659,67.11,64093.06,23.2,-0.9875,2e-05,0.91124]
[1780585574216,67.1,64107.97,23.2,-0.98724,2e-05,0.92734]
[1780585575224,67.1,64107.97,23.2,-0.98724,2e-05,0.92734]
[1780585575321,67.1,64108.73,23.2,-0.98723,2e-05,0.92795]
[1780585576229,67.1,64107.73,23.2,-0.98725,2e-05,0.92684]
[1780585577250,67.1,64104.08,23.2,-0.98731,2e-05,0.9228]
[1780585578255,67.1,64113.94,23.2,-0.98714,2e-05,0.93376]
[1780585579747,67.1,64115.1,23.2,-0.98712,2e-05,0.93505]
[1780585580272,67.1,64108.24,23.2,-0.98724,2e-05,0.92741]
[1780585581277,67.1,64104.42,23.2,-0.98731,2e-05,0.92317]
[1780585582284,67.1,64112.1,23.2,-0.98717,2e-05,0.9317]
[1780585583291,67.1,64112.69,23.2,-0.98716,2e-05,0.93236]
[1780585584161,67.1,64112.69,23.2,-0.98716,2e-05,0.93236]
[1780585584298,67.1,64108.81,23.2,-0.98723,2e-05,0.92804]
[1780585585306,67.1,64111.5,23.2,-0.98719,2e-05,0.93104]
[1780585586312,67.1,64110.81,23.2,-0.9872,2e-05,0.93027]
[1780585587319,67.1,64109.56,23.2,-0.98722,2e-05,0.92888]
[1780585588027,67.1,64109.56,23.2,-0.98722,2e-05,0.92888]
[1780585588342,67.1,64125.58,23.2,-0.98694,2e-05,0.94683]
[1780585589030,67.1,64125.58,23.2,-0.98694,2e-05,0.94683]
[1780585589663,67.1,64147.88,23.2,-0.98653,2e-05,0.97227]
[1780585590442,67.1,64147.88,23.2,-0.98653,2e-05,0.97227]
[1780585590503,67.1,64158.7,23.2,-0.98634,2e-05,0.98481]
[1780585590860,67.1,64158.7,23.2,-0.98634,2e-05,0.98481]
[1780585591363,67.1,64167.35,23.2,-0.98621,2e-05,0.99203]
[1780585592562,67.1,64153.24,23.2,-0.98648,2e-05,0.9756]
[1780585593376,67.1,64160.74,23.2,-0.98634,2e-05,0.9843]
[1780585594784,67.1,64160.74,23.2,-0.98634,2e-05,0.9843]
[1780585594384,67.1,64144.52,23.2,-0.98663,2e-05,0.96556]
[1780585595715,67.1,64144.52,23.2,-0.98663,2e-05,0.96556]
[1780585595794,67.1,64126.63,23.2,-0.98696,2e-05,0.94521]
[1780585596536,67.1,64126.63,23.2,-0.98696,2e-05,0.94521]
[1780585596701,67.1,64126.63,23.2,-0.98696,2e-05,0.94521]
[1780585596750,67.1,64139.19,23.2,-0.98673,2e-05,0.95946]
[1780585597406,67.1,64150.68,23.2,-0.98652,2e-05,0.97264]
[1780585598423,67.1,64147.46,23.2,-0.98658,2e-05,0.96893]
[1780585599424,67.1,64144.98,23.2,-0.98663,2e-05,0.96608]
[1780585600431,67.1,64142.4,23.2,-0.98667,2e-05,0.96313]
[1780585601438,67.1,64145.19,23.2,-0.98662,2e-05,0.96633]
[1780585602445,67.1,64136.85,23.2,-0.98677,2e-05,0.95679]
[1780585603505,67.1,64135.12,23.2,-0.9868,2e-05,0.95482]
[1780585604549,67.1,64135.12,23.2,-0.9868,2e-05,0.95482]
[1780585604681,67.1,64135.12,23.2,-0.9868,2e-05,0.95482]
[1780585604742,67.1,64157.24,23.2,-0.9864,2e-05,0.98024]
[1780585605765,67.1,64157.24,23.2,-0.9864,2e-05,0.98024]
[1780585605785,67.1,64191.76,23.2,-0.98575,2e-05,1.02096]
[1780585606518,67.1,64201.94,23.2,-0.98556,2e-05,1.03321]
[1780585607525,67.1,64202.35,23.2,-0.98555,2e-05,1.03371]
[1780585608158,67.1,64202.35,23.2,-0.98555,2e-05,1.03371]
[1780585608662,67.1,64202.35,23.2,-0.98555,2e-05,1.03371]
[1780585608780,67.1,64199.06,23.2,-0.98561,2e-05,1.02974]
[1780585609249,67.1,64199.06,23.2,-0.98561,2e-05,1.02974]
[1780585609451,67.1,64199.06,23.2,-0.98561,2e-05,1.02974]
[1780585609858,67.1,64221.27,23.2,-0.98518,2e-05,1.05681]
[1780585610569,67.1,64214.53,23.2,-0.98531,2e-05,1.04853]
[1780585611337,67.1,64214.53,23.2,-0.98531,2e-05,1.04853]
[1780585611575,67.1,64208.57,23.2,-0.98543,2e-05,1.04126]
[1780585612192,67.1,64208.57,23.2,-0.98543,2e-05,1.04126]
[1780585613114,67.1,64208.94,23.2,-0.98542,2e-05,1.04171]
[1780585613592,67.1,64209.57,23.2,-0.98541,2e-05,1.04248]
[1780585614404,67.1,64209.57,23.2,-0.98541,2e-05,1.04248]
[1780585614598,67.1,64199.23,23.2,-0.98561,2e-05,1.02994]
[1780585615107,67.1,64199.23,23.2,-0.98561,2e-05,1.02994]
[1780585615857,67.1,64197.62,23.2,-0.98564,2e-05,1.028]
[1780585616227,67.1,64197.62,23.2,-0.98564,2e-05,1.028]
[1780585616613,67.1,64192.03,23.2,-0.98575,2e-05,1.02128]
[1780585616940,67.1,64192.03,23.2,-0.98575,2e-05,1.02128]
[1780585617053,67.1,64192.03,23.2,-0.98575,2e-05,1.02128]
[1780585617620,67.1,64204.02,23.2,-0.98552,2e-05,1.03573]
[1780585618626,67.1,64203.52,23.2,-0.98553,2e-05,1.03513]
[1780585619633,67.1,64207.36,23.2,-0.98545,2e-05,1.03979]
[1780585620557,67.1,64207.36,23.2,-0.98545,2e-05,1.03979]
[1780585620773,67.1,64207.36,23.2,-0.98545,2e-05,1.03979]
[1780585620789,67.1,64204.0,23.2,-0.98552,2e-05,1.03571]
[1780585621649,67.1,64205.59,23.2,-0.98549,2e-05,1.03764]
[1780585622656,67.1,64215.52,23.2,-0.98529,2e-05,1.04975]
[1780585623664,67.1,64230.08,23.2,-0.985,2e-05,1.0677]
[1780585624671,67.1,64221.19,23.2,-0.98518,2e-05,1.05671]
[1780585625677,67.1,64213.62,23.2,-0.98533,2e-05,1.04742]
[1780585626684,67.1,64209.93,23.2,-0.9854,2e-05,1.04292]
[1780585627691,67.1,64211.04,23.2,-0.98538,2e-05,1.04427]
[1780585628699,67.1,64217.9,23.2,-0.98524,2e-05,1.05266]
[1780585629706,67.1,64222.17,23.2,-0.98516,2e-05,1.05792]
[1780585630716,67.1,64214.75,23.2,-0.98531,2e-05,1.0488]
[1780585631723,67.1,64205.53,23.2,-0.98549,2e-05,1.03757]
[1780585632730,67.1,64212.01,23.2,-0.98536,2e-05,1.04545]
[1780585633738,67.1,64214.76,23.2,-0.98531,2e-05,1.04882]
[1780585635752,67.1,64215.76,23.2,-0.98529,2e-05,1.05004]
[1780585637767,67.1,64218.94,23.2,-0.98522,2e-05,1.05394]
[1780585638774,67.1,64215.57,23.2,-0.98529,2e-05,1.04981]
[1780585639780,67.1,64212.77,23.2,-0.98535,2e-05,1.04638]
[1780585640788,67.1,64217.27,23.2,-0.98526,2e-05,1.05189]
[1780585641881,67.1,64217.27,23.2,-0.98526,2e-05,1.05189]
[1780585641797,67.1,64225.47,23.2,-0.98509,2e-05,1.06199]
[1780585642802,67.1,64246.52,23.2,-0.98467,2e-05,1.08826]
[1780585642911,67.1,64246.52,23.2,-0.98467,2e-05,1.08826]
[1780585643057,67.1,64246.52,23.2,-0.98467,2e-05,1.08826]
[1780585643117,67.1,64246.52,23.2,-0.98467,2e-05,1.08826]
[1780585643812,67.1,64249.59,23.2,-0.98461,2e-05,1.09213]
[1780585644816,67.1,64251.45,23.2,-0.98457,2e-05,1.09448]
[1780585646007,67.1,64251.8,23.2,-0.98456,2e-05,1.09493]
[1780585646830,67.1,64243.61,23.2,-0.98473,2e-05,1.0846]
[1780585647445,67.1,64243.61,23.2,-0.98473,2e-05,1.0846]
[1780585647696,67.1,64243.61,23.2,-0.98473,2e-05,1.0846]
[1780585647847,67.1,64237.94,23.2,-0.98484,2e-05,1.07749]
[1780585648060,67.1,64237.94,23.2,-0.98484,2e-05,1.07749]
[1780585648265,67.1,64237.94,23.2,-0.98484,2e-05,1.07749]
[1780585648474,67.1,64237.94,23.2,-0.98484,2e-05,1.07749]
[1780585648850,67.1,64245.03,23.2,-0.9847,2e-05,1.08638]
[1780585649861,67.1,64246.51,23.2,-0.98467,2e-05,1.08825]
[1780585650853,67.1,64246.51,23.2,-0.98467,2e-05,1.08825]
[1780585650874,67.1,64236.62,23.2,-0.98487,2e-05,1.07584]
[1780585651121,67.1,64236.62,23.2,-0.98487,2e-05,1.07584]
[1780585651188,67.1,64236.62,23.2,-0.98487,2e-05,1.07584]
[1780585651410,67.1,64236.62,23.2,-0.98487,2e-05,1.07584]
[1780585651436,67.1,64236.62,23.2,-0.98487,2e-05,1.07584]
[1780585651845,67.1,64236.62,23.2,-0.98487,2e-05,1.07584]
[1780585651876,67.1,64221.08,23.2,-0.98522,2e-05,1.05355]
[1780585652452,67.1,64221.08,23.2,-0.98522,2e-05,1.05355]
[1780585652882,67.1,64220.43,23.2,-0.98524,2e-05,1.05276]
[1780585653894,67.1,64225.24,23.2,-0.98514,2e-05,1.05868]
[1780585654015,67.1,64225.24,23.2,-0.98514,2e-05,1.05868]
[1780585654901,67.1,64232.2,23.2,-0.985,2e-05,1.06729]
[1780585655429,67.1,64232.2,23.2,-0.985,2e-05,1.06729]
[1780585655727,67.1,64232.2,23.2,-0.985,2e-05,1.06729]
[1780585655908,67.1,64241.37,23.2,-0.98482,2e-05,1.07872]
[1780585656451,67.1,64241.37,23.2,-0.98482,2e-05,1.07872]
[1780585656541,67.1,64241.37,23.2,-0.98482,2e-05,1.07872]
[1780585656915,67.1,64246.37,23.2,-0.98472,2e-05,1.08499]
[1780585657923,67.1,64241.04,23.2,-0.98482,2e-05,1.07831]
[1780585658930,67.1,64238.72,23.2,-0.98487,2e-05,1.07541]
[1780585660067,67.1,64244.84,23.2,-0.98475,2e-05,1.08307]
[1780585660944,67.1,64243.32,23.2,-0.98478,2e-05,1.08116]
[1780585662766,67.1,64244.63,23.2,-0.98475,2e-05,1.0828]
[1780585662958,67.1,64251.82,23.2,-0.9846,2e-05,1.09186]
[1780585663970,67.1,64248.6,23.2,-0.98467,2e-05,1.0878]
[1780585664976,67.1,64240.36,23.2,-0.98484,2e-05,1.07745]
[1780585666451,67.1,64233.68,23.2,-0.98497,2e-05,1.06913]
[1780585667244,67.1,64233.68,23.2,-0.98497,2e-05,1.06913]
[1780585667537,67.1,64233.68,23.2,-0.98497,2e-05,1.06913]
[1780585667664,67.1,64233.68,23.2,-0.98497,2e-05,1.06913]
[1780585667792,67.1,64233.68,23.2,-0.98497,2e-05,1.06913]
[1780585667920,67.1,64233.68,23.2,-0.98497,2e-05,1.06913]
[1780585667931,67.1,64229.75,23.2,-0.98505,2e-05,1.06425]
[1780585668294,67.1,64229.75,23.2,-0.98505,2e-05,1.06425]
[1780585668918,67.1,64229.75,23.2,-0.98505,2e-05,1.06425]
[1780585668809,67.1,64218.81,23.2,-0.98527,2e-05,1.05077]
[1780585669514,67.1,64218.81,23.2,-0.98527,2e-05,1.05077]
[1780585669576,67.1,64183.89,23.2,-0.98594,2e-05,1.00862]
[1780585670338,67.1,64167.88,23.2,-0.98624,2e-05,0.98975]
[1780585671521,67.1,64167.88,23.2,-0.98624,2e-05,0.98975]
[1780585671590,67.1,64162.72,23.2,-0.98634,2e-05,0.98373]
[1780585672520,67.1,64162.72,23.2,-0.98634,2e-05,0.98373]
[1780585672661,67.1,64160.44,23.2,-0.98638,2e-05,0.98107]
[1780585673461,67.1,64160.44,23.2,-0.98638,2e-05,0.98107]
[1780585673521,67.1,64161.09,23.2,-0.98637,2e-05,0.98183]
[1780585674340,67.1,64161.09,23.2,-0.98637,2e-05,0.98183]
[1780585674568,67.1,64161.09,23.2,-0.98637,2e-05,0.98183]
[1780585674596,67.1,64151.23,23.2,-0.98655,2e-05,0.97042]
[1780585675091,67.1,64151.23,23.2,-0.98655,2e-05,0.97042]
[1780585675421,67.1,64151.23,23.2,-0.98655,2e-05,0.97042]
[1780585675654,67.1,64151.23,23.2,-0.98655,2e-05,0.97042]
[1780585675715,67.1,64141.7,23.2,-0.98672,2e-05,0.95949]
[1780585676060,67.1,64144.1,23.2,-0.98668,2e-05,0.96223]
[1780585677067,67.1,64146.45,23.2,-0.98664,2e-05,0.96492]
[1780585678077,67.1,64150.51,23.2,-0.98656,2e-05,0.96959]
[1780585679802,67.1,64150.51,23.2,-0.98656,2e-05,0.96959]
[1780585679878,67.1,64148.12,23.2,-0.98661,2e-05,0.96684]
[1780585680088,67.1,64152.29,23.2,-0.98653,2e-05,0.97164]
[1780585681095,67.1,64151.75,23.2,-0.98654,2e-05,0.97102]
[1780585682661,67.1,64151.75,23.2,-0.98654,2e-05,0.97102]
[1780585682717,67.1,64150.66,23.2,-0.98656,2e-05,0.96976]
[1780585683109,67.1,64146.46,23.2,-0.98664,2e-05,0.96493]
[1780585684370,67.1,64146.46,23.2,-0.98664,2e-05,0.96493]
[1780585684674,67.1,64146.46,23.2,-0.98664,2e-05,0.96493]
[1780585684773,67.1,64144.39,23.2,-0.98667,2e-05,0.96256]
[1780585685480,67.1,64144.39,23.2,-0.98667,2e-05,0.96256]
[1780585685561,67.1,64136.52,23.2,-0.98682,2e-05,0.95359]
[1780585686738,67.1,64136.52,23.2,-0.98682,2e-05,0.95359]
[1780585686770,67.1,64143.17,23.2,-0.9867,2e-05,0.96117]
[1780585687800,67.1,64143.17,23.2,-0.9867,2e-05,0.96117]
[1780585687857,67.1,64143.81,23.2,-0.98668,2e-05,0.9619]
[1780585688146,67.1,64141.43,23.2,-0.98673,2e-05,0.95918]
[1780585689151,67.1,64148.63,23.2,-0.9866,2e-05,0.96743]
[1780585690158,67.1,64147.95,23.2,-0.98661,2e-05,0.96664]
[1780585691165,67.1,64146.88,23.2,-0.98663,2e-05,0.96542]
[1780585692172,67.1,64142.91,23.2,-0.9867,2e-05,0.96087]
[1780585693179,67.1,64157.08,23.2,-0.98644,2e-05,0.97718]
[1780585694188,67.1,64159.68,23.2,-0.9864,2e-05,0.98019]
[1780585695193,67.1,64159.68,23.2,-0.9864,2e-05,0.98019]
[1780585696847,67.1,64159.68,23.2,-0.9864,2e-05,0.98019]
[1780585696937,67.1,64163.49,23.2,-0.98632,2e-05,0.98462]
[1780585697556,67.1,64163.49,23.2,-0.98632,2e-05,0.98462]
[1780585697580,67.1,64176.41,23.2,-0.98608,2e-05,0.99977]
[1780585698495,67.1,64176.41,23.2,-0.98608,2e-05,0.99977]
[1780585698553,67.1,64184.93,23.2,-0.98592,2e-05,1.00986]
[1780585699223,67.1,64191.2,23.2,-0.9858,2e-05,1.01733]
[1780585700230,67.1,64187.25,23.2,-0.98588,2e-05,1.01262]
[1780585701237,67.1,64181.54,23.2,-0.98599,2e-05,1.00584]
[1780585702245,67.1,64168.84,23.2,-0.98623,2e-05,0.99087]
[1780585703252,67.1,64164.08,23.2,-0.98631,2e-05,0.98531]
[1780585704259,67.1,64163.58,23.2,-0.98632,2e-05,0.98473]
[1780585705265,67.1,64181.2,23.2,-0.98599,2e-05,1.00543]
[1780585706273,67.1,64184.96,23.2,-0.98592,2e-05,1.00989]
[1780585707774,67.1,64184.96,23.2,-0.98592,2e-05,1.00989]
[1780585707860,67.1,64186.79,23.2,-0.98589,2e-05,1.01207]
[1780585708346,67.1,64186.79,23.2,-0.98589,2e-05,1.01207]
[1780585708414,67.1,64186.79,23.2,-0.98589,2e-05,1.01207]
[1780585708904,67.1,64186.79,23.2,-0.98589,2e-05,1.01207]
[1780585708938,67.1,64199.73,23.2,-0.98564,2e-05,1.02757]
[1780585709294,67.1,64216.57,23.2,-0.98531,2e-05,1.04802]
[1780585711067,67.1,64216.57,23.2,-0.98531,2e-05,1.04802]
[1780585711029,67.1,64230.67,23.2,-0.98507,2e-05,1.06235]
[1780585711817,67.1,64230.67,23.2,-0.98507,2e-05,1.06235]
[1780585711917,67.1,64235.61,23.2,-0.98497,2e-05,1.06848]
[1780585712319,67.1,64229.83,23.2,-0.98509,2e-05,1.06131]
[1780585713326,67.1,64230.6,23.2,-0.98507,2e-05,1.06226]
[1780585714335,67.1,64231.82,23.2,-0.98505,2e-05,1.06377]
[1780585715343,67.1,64232.96,23.2,-0.98503,2e-05,1.06519]
[1780585716351,67.1,64231.23,23.2,-0.98506,2e-05,1.06304]
[1780585717358,67.1,64226.72,23.2,-0.98515,2e-05,1.05747]
[1780585718365,67.1,64228.17,23.2,-0.98512,2e-05,1.05926]
[1780585719371,67.1,64230.37,23.2,-0.98508,2e-05,1.06198]
[1780585720379,67.1,64227.57,23.2,-0.98513,2e-05,1.05852]
[1780585721386,67.1,64223.35,23.2,-0.98522,2e-05,1.05332]
[1780585722393,67.1,64226.71,23.2,-0.98515,2e-05,1.05746]
[1780585723400,67.1,64227.38,23.2,-0.98514,2e-05,1.05829]
[1780585724486,67.1,64226.57,23.2,-0.98515,2e-05,1.05729]
[1780585725613,67.1,64228.83,23.2,-0.98511,2e-05,1.06008]
[1780585727428,67.1,64228.28,23.2,-0.98512,2e-05,1.0594]
[1780585728627,67.1,64230.6,23.2,-0.98507,2e-05,1.06226]
[1780585729442,67.1,64235.63,23.2,-0.98497,2e-05,1.0685]
[1780585730449,67.1,64237.33,23.2,-0.98494,2e-05,1.07062]
[1780585731472,67.1,64243.61,23.2,-0.98481,2e-05,1.07846]
[1780585732476,67.1,64247.88,23.2,-0.98473,2e-05,1.08381]
[1780585733480,67.1,64245.31,23.2,-0.98478,2e-05,1.08059]
[1780585734487,67.1,64246.15,23.2,-0.98476,2e-05,1.08164]
[1780585735492,67.1,64246.15,23.2,-0.98476,2e-05,1.08164]
[1780585735856,67.1,64246.15,23.2,-0.98476,2e-05,1.08164]
[1780585735881,67.1,64251.53,23.2,-0.98465,2e-05,1.08841]
[1780585736513,67.1,64251.53,23.2,-0.98465,2e-05,1.08841]
[1780585736693,67.1,64260.65,23.2,-0.98446,2e-05,1.09995]
[1780585737508,67.1,64260.65,23.2,-0.98446,2e-05,1.09995]
[1780585737582,67.1,64260.65,23.2,-0.98446,2e-05,1.09995]
[1780585737666,67.1,64267.81,23.2,-0.98432,2e-05,1.10908]
[1780585738773,67.1,64270.16,23.2,-0.98427,2e-05,1.11209]
[1780585739142,67.1,64270.16,23.2,-0.98427,2e-05,1.11209]
[1780585739523,67.1,64266.07,23.2,-0.98435,2e-05,1.10686]
[1780585740530,67.1,64268.97,23.2,-0.98429,2e-05,1.11057]
[1780585741757,67.1,64268.97,23.2,-0.98429,2e-05,1.11057]
[1780585741999,67.1,64268.97,23.2,-0.98429,2e-05,1.11057]
[1780585742066,67.1,64266.1,23.2,-0.98435,2e-05,1.1069]
[1780585743055,67.1,64266.1,23.2,-0.98435,2e-05,1.1069]
[1780585742610,67.1,64280.3,23.2,-0.98405,2e-05,1.12515]
[1780585743200,67.1,64280.3,23.2,-0.98405,2e-05,1.12515]
[1780585743556,67.1,64288.12,23.2,-0.98389,2e-05,1.13531]
[1780585744147,67.1,64288.12,23.2,-0.98389,2e-05,1.13531]
[1780585744563,67.1,64279.43,23.2,-0.98407,2e-05,1.12403]
[1780585745977,67.1,64279.43,23.2,-0.98407,2e-05,1.12403]
[1780585746092,67.1,64279.43,23.2,-0.98407,2e-05,1.12403]
[1780585745997,67.1,64260.92,23.2,-0.98446,2e-05,1.1003]
[1780585746805,67.1,64260.92,23.2,-0.98446,2e-05,1.1003]
[1780585747004,67.1,64260.92,23.2,-0.98446,2e-05,1.1003]
[1780585747021,67.1,64251.39,23.2,-0.98465,2e-05,1.08823]
[1780585747459,67.1,64251.39,23.2,-0.98465,2e-05,1.08823]
[1780585747545,67.1,64251.39,23.2,-0.98465,2e-05,1.08823]
[1780585747585,67.1,64247.16,23.2,-0.98474,2e-05,1.08291]
[1780585748592,67.1,64248.22,23.2,-0.98472,2e-05,1.08424]
[1780585749316,67.1,64248.22,23.2,-0.98472,2e-05,1.08424]
[1780585749620,67.1,64248.22,23.2,-0.98472,2e-05,1.08424]
[1780585749745,67.1,64236.52,23.2,-0.98496,2e-05,1.06961]
[1780585750351,67.1,64236.52,23.2,-0.98496,2e-05,1.06961]
[1780585750606,67.1,64221.51,23.2,-0.98525,2e-05,1.05106]
[1780585751570,67.1,64221.51,23.2,-0.98525,2e-05,1.05106]
[1780585751767,67.1,64221.51,23.2,-0.98525,2e-05,1.05106]
[1780585752218,67.1,64221.51,23.2,-0.98525,2e-05,1.05106]
[1780585751876,67.1,64228.51,23.2,-0.98512,2e-05,1.05968]
[1780585752620,67.1,64230.44,23.2,-0.98508,2e-05,1.06207]
[1780585754087,67.1,64230.44,23.2,-0.98508,2e-05,1.06207]
[1780585753627,67.1,64230.47,23.2,-0.98508,2e-05,1.0621]
[1780585754996,67.1,64230.47,23.2,-0.98508,2e-05,1.0621]
[1780585755321,67.1,64230.47,23.2,-0.98508,2e-05,1.0621]
[1780585754634,67.1,64225.21,23.2,-0.98518,2e-05,1.05561]
[1780585756115,67.1,64225.21,23.2,-0.98518,2e-05,1.05561]
[1780585756236,67.1,64259.35,23.2,-0.98449,2e-05,1.0983]
[1780585758219,67.1,64268.37,23.2,-0.9843,2e-05,1.1098]
[1780585759167,67.1,64263.87,23.2,-0.9844,2e-05,1.10405]
[1780585759755,67.1,64248.75,23.2,-0.98471,2e-05,1.08491]
[1780585761002,67.1,64246.78,23.2,-0.98475,2e-05,1.08243]
[1780585761738,67.1,64248.7,23.2,-0.98471,2e-05,1.08484]
[1780585763082,67.1,64247.56,23.2,-0.98473,2e-05,1.08341]
[1780585763752,67.1,64246.9,23.2,-0.98475,2e-05,1.08258]
[1780585764759,67.1,64236.4,23.2,-0.98496,2e-05,1.06946]
[1780585765766,67.1,64240.8,23.2,-0.98487,2e-05,1.07494]
[1780585766498,67.1,64240.8,23.2,-0.98487,2e-05,1.07494]
[1780585767164,67.1,64240.8,23.2,-0.98487,2e-05,1.07494]
[1780585767204,67.1,64237.01,23.2,-0.98495,2e-05,1.07022]
[1780585767780,67.1,64238.16,23.2,-0.98492,2e-05,1.07165]
[1780585768905,67.1,64238.16,23.2,-0.98492,2e-05,1.07165]
[1780585768905,67.1,64231.36,23.2,-0.98506,2e-05,1.0632]
[1780585769800,67.1,64231.36,23.2,-0.98506,2e-05,1.0632]
[1780585771104,67.1,64230.9,23.2,-0.98507,2e-05,1.06264]
[1780585771154,67.1,64231.17,23.2,-0.9851,2e-05,1.05993]
[1780585771808,67.1,64222.39,23.2,-0.98528,2e-05,1.04913]
[1780585774347,67.1,64222.53,23.2,-0.98528,2e-05,1.0493]
[1780585773822,67.1,64223.06,23.2,-0.98526,2e-05,1.04995]
[1780585775836,67.1,64223.81,23.2,-0.98525,2e-05,1.05087]
[1780585777850,67.1,64222.47,23.2,-0.98528,2e-05,1.04923]
[1780585778858,67.1,64228.85,23.2,-0.98515,2e-05,1.05707]
[1780585779864,67.1,64231.44,23.2,-0.9851,2e-05,1.06027]
[1780585780871,67.1,64231.49,23.2,-0.9851,2e-05,1.06033]
[1780585782885,67.1,64228.11,23.2,-0.98516,2e-05,1.05616]
[1780585783892,67.1,64225.19,23.2,-0.98522,2e-05,1.05256]
[1780585786090,67.1,64225.21,23.2,-0.98522,2e-05,1.05259]
[1780585786185,67.1,64224.68,23.2,-0.98523,2e-05,1.05194]
[1780585786912,67.1,64218.57,23.2,-0.98535,2e-05,1.04445]
[1780585787565,67.1,64218.57,23.2,-0.98535,2e-05,1.04445]
[1780585787660,67.1,64218.57,23.2,-0.98535,2e-05,1.04445]
[1780585788108,67.1,64218.57,23.2,-0.98535,2e-05,1.04445]
[1780585788154,67.1,64209.56,23.2,-0.98553,2e-05,1.03349]
[1780585788932,67.1,64207.28,23.2,-0.98557,2e-05,1.03074]
[1780585789937,67.1,64210.22,23.2,-0.98552,2e-05,1.03429]
[1780585790944,67.1,64207.01,23.2,-0.98558,2e-05,1.03041]
[1780585792742,67.1,64206.55,23.2,-0.98559,2e-05,1.02985]
[1780585792961,67.1,64213.03,23.2,-0.98546,2e-05,1.0377]
[1780585793968,67.1,64218.53,23.2,-0.98535,2e-05,1.04441]
[1780585794975,67.1,64218.05,23.2,-0.98536,2e-05,1.04382]
[1780585795982,67.1,64214.26,23.2,-0.98544,2e-05,1.0392]
[1780585797589,67.1,64214.32,23.2,-0.98544,2e-05,1.03927]
[1780585798083,67.1,64214.32,23.2,-0.98544,2e-05,1.03927]
[1780585798097,67.1,64225.54,23.2,-0.98522,2e-05,1.05299]
[1780585798732,67.1,64225.54,23.2,-0.98522,2e-05,1.05299]
[1780585798905,67.1,64225.54,23.2,-0.98522,2e-05,1.05299]
[1780585799010,67.1,64240.53,23.2,-0.98492,2e-05,1.07155]
[1780585799764,67.1,64240.53,23.2,-0.98492,2e-05,1.07155]
[1780585800027,67.1,64244.51,23.2,-0.98484,2e-05,1.07651]
[1780585801428,67.1,64244.51,23.2,-0.98484,2e-05,1.07651]
[1780585801024,67.1,64245.87,23.2,-0.98481,2e-05,1.07822]
[1780585801715,67.1,64245.87,23.2,-0.98481,2e-05,1.07822]
[1780585802351,67.1,64245.87,23.2,-0.98481,2e-05,1.07822]
[1780585802367,67.1,64221.03,23.2,-0.98531,2e-05,1.04746]
[1780585802744,67.1,64221.03,23.2,-0.98531,2e-05,1.04746]
[1780585803173,67.1,64221.03,23.2,-0.98531,2e-05,1.04746]
[1780585803071,67.1,64207.02,23.2,-0.98558,2e-05,1.03042]
[1780585804081,67.1,64200.9,23.2,-0.9857,2e-05,1.02305]
[1780585805088,67.1,64203.72,23.2,-0.98564,2e-05,1.02644]
[1780585806100,67.1,64191.12,23.2,-0.98588,2e-05,1.01135]
[1780585807107,67.1,64186.22,23.2,-0.98598,2e-05,1.00552]
[1780585808114,67.1,64194.82,23.2,-0.98581,2e-05,1.01576]
[1780585809120,67.1,64191.6,23.2,-0.98588,2e-05,1.01192]
[1780585810128,67.1,64192.01,23.2,-0.98587,2e-05,1.01241]
[1780585811135,67.1,64190.45,23.2,-0.9859,2e-05,1.01055]
[1780585812142,67.1,64189.24,23.2,-0.98592,2e-05,1.00911]
[1780585813148,67.1,64192.57,23.2,-0.98586,2e-05,1.01307]
[1780585815163,67.1,64190.52,23.2,-0.9859,2e-05,1.01063]
[1780585816170,67.1,64187.28,23.2,-0.98596,2e-05,1.00678]
[1780585818184,67.1,64180.32,23.2,-0.98609,2e-05,0.99855]
[1780585819130,67.1,64180.32,23.2,-0.98609,2e-05,0.99855]
[1780585819194,67.1,64173.79,23.2,-0.98621,2e-05,0.99087]
[1780585820201,67.1,64174.39,23.2,-0.9862,2e-05,0.99157]
[1780585821208,67.1,64173.41,23.2,-0.98622,2e-05,0.99043]
[1780585822139,67.1,64173.41,23.2,-0.98622,2e-05,0.99043]
[1780585822449,67.1,64184.8,23.2,-0.986,2e-05,1.00384]
[1780585823222,67.1,64205.53,23.2,-0.98561,2e-05,1.02862]
[1780585823953,67.1,64205.53,23.2,-0.98561,2e-05,1.02862]
[1780585823989,67.1,64205.53,23.2,-0.98561,2e-05,1.02862]
[1780585824229,67.1,64219.16,23.2,-0.98534,2e-05,1.04517]
[1780585824927,67.1,64219.16,23.2,-0.98534,2e-05,1.04517]
[1780585824998,67.1,64219.16,23.2,-0.98534,2e-05,1.04517]
[1780585825236,67.1,64221.58,23.2,-0.98529,2e-05,1.04814]
[1780585826016,67.1,64221.58,23.2,-0.98529,2e-05,1.04814]
[1780585826296,67.1,64220.75,23.2,-0.98531,2e-05,1.04712]
[1780585827251,67.1,64237.52,23.2,-0.98498,2e-05,1.0678]
[1780585828257,67.1,64242.69,23.2,-0.98487,2e-05,1.07424]
[1780585829032,67.1,64242.69,23.2,-0.98487,2e-05,1.07424]
[1780585829143,67.1,64242.69,23.2,-0.98487,2e-05,1.07424]
[1780585829264,67.1,64252.35,23.2,-0.98468,2e-05,1.08635]
[1780585830233,67.1,64252.35,23.2,-0.98468,2e-05,1.08635]
[1780585830271,67.1,64254.85,23.2,-0.98463,2e-05,1.08951]
[1780585831278,67.1,64255.05,23.2,-0.98466,2e-05,1.08667]
[1780585831642,67.1,64255.05,23.2,-0.98466,2e-05,1.08667]
[1780585832285,67.1,64253.65,23.2,-0.98469,2e-05,1.08491]
[1780585832923,67.1,64253.65,23.2,-0.98469,2e-05,1.08491]
[1780585833292,67.1,64247.71,23.2,-0.98481,2e-05,1.07745]
[1780585834299,67.1,64236.33,23.2,-0.98504,2e-05,1.06328]
[1780585835391,67.1,64236.33,23.2,-0.98504,2e-05,1.06328]
[1780585835468,67.1,64229.92,23.2,-0.98517,2e-05,1.05536]
[1780585835682,67.1,64229.92,23.2,-0.98517,2e-05,1.05536]
[1780585836315,67.1,64254.59,23.2,-0.98467,2e-05,1.08609]
[1780585836886,67.1,64254.59,23.2,-0.98467,2e-05,1.08609]
[1780585837322,67.1,64238.77,23.2,-0.98499,2e-05,1.0663]
[1780585837796,67.1,64238.77,23.2,-0.98499,2e-05,1.0663]
[1780585838547,67.1,64238.77,23.2,-0.98499,2e-05,1.0663]
[1780585838329,67.1,64250.42,23.2,-0.98476,2e-05,1.08085]
[1780585838898,67.1,64250.42,23.2,-0.98476,2e-05,1.08085]
[1780585838997,67.1,64250.42,23.2,-0.98476,2e-05,1.08085]
[1780585839444,67.1,64252.27,23.2,-0.98472,2e-05,1.08317]
[1780585840343,67.1,64251.03,23.2,-0.98475,2e-05,1.08161]
[1780585840771,67.1,64251.03,23.2,-0.98475,2e-05,1.08161]
[1780585841350,67.1,64246.39,23.2,-0.98484,2e-05,1.0758]
[1780585842357,67.1,64245.82,23.2,-0.98485,2e-05,1.07509]
[1780585843364,67.1,64247.3,23.2,-0.98482,2e-05,1.07694]
[1780585843725,67.1,64247.3,23.2,-0.98482,2e-05,1.07694]
[1780585844902,67.1,64246.87,23.2,-0.98483,2e-05,1.0764]
[1780585845378,67.1,64238.5,23.2,-0.985,2e-05,1.06597]
[1780585846385,67.1,64231.69,23.2,-0.98513,2e-05,1.05754]
[1780585846770,67.1,64231.69,23.2,-0.98513,2e-05,1.05754]
[1780585847186,67.1,64231.69,23.2,-0.98513,2e-05,1.05754]
[1780585847311,67.1,64231.69,23.2,-0.98513,2e-05,1.05754]
[1780585847392,67.1,64225.28,23.2,-0.98526,2e-05,1.04965]
[1780585847754,67.1,64225.28,23.2,-0.98526,2e-05,1.04965]
[1780585847890,67.1,64225.28,23.2,-0.98526,2e-05,1.04965]
[1780585848399,67.1,64213.03,23.2,-0.9855,2e-05,1.03471]
[1780585849409,67.1,64213.27,23.2,-0.9855,2e-05,1.035]
[1780585849642,67.1,64213.27,23.2,-0.9855,2e-05,1.035]
[1780585850413,67.1,64219.54,23.2,-0.98537,2e-05,1.04263]
[1780585851420,67.1,64220.39,23.2,-0.98536,2e-05,1.04367]
[1780585852387,67.1,64220.39,23.2,-0.98536,2e-05,1.04367]
[1780585852426,67.1,64218.14,23.2,-0.9854,2e-05,1.04093]
[1780585853433,67.1,64218.86,23.2,-0.98539,2e-05,1.0418]
[1780585853604,67.1,64218.86,23.2,-0.98539,2e-05,1.0418]
[1780585854143,67.1,64218.86,23.2,-0.98539,2e-05,1.0418]
[1780585854441,67.1,64210.83,23.2,-0.98555,2e-05,1.03205]
[1780585855448,67.1,64214.01,23.2,-0.98548,2e-05,1.0359]
[1780585856455,67.1,64215.46,23.2,-0.98545,2e-05,1.03766]
[1780585857462,67.1,64209.84,23.2,-0.98556,2e-05,1.03085]
[1780585858469,67.1,64206.06,23.2,-0.98564,2e-05,1.02629]
[1780585859477,67.1,64193.0,23.2,-0.98589,2e-05,1.01064]
[1780585860489,67.1,64200.04,23.2,-0.98575,2e-05,1.01905]
[1780585861014,67.1,64200.04,23.2,-0.98575,2e-05,1.01905]
[1780585861501,67.1,64185.6,23.2,-0.98603,2e-05,1.00186]
[1780585862503,67.1,64190.9,23.2,-0.98593,2e-05,1.00814]
[1780585864554,67.1,64191.41,23.2,-0.98592,2e-05,1.00875]
[1780585865526,67.1,64190.15,23.2,-0.98594,2e-05,1.00725]
[1780585866533,67.1,64191.2,23.2,-0.98592,2e-05,1.0085]
[1780585867545,67.1,64196.44,23.2,-0.98582,2e-05,1.01474]
[1780585868552,67.1,64200.86,23.2,-0.98574,2e-05,1.02003]
[1780585869566,67.1,64201.96,23.2,-0.98572,2e-05,1.02135]
[1780585870088,67.1,64201.96,23.2,-0.98572,2e-05,1.02135]
[1780585870150,67.1,64201.96,23.2,-0.98572,2e-05,1.02135]
[1780585870574,67.1,64214.32,23.2,-0.98548,2e-05,1.03628]
[1780585871228,67.1,64214.32,23.2,-0.98548,2e-05,1.03628]
[1780585871579,67.1,64207.45,23.2,-0.98561,2e-05,1.02796]
[1780585872586,67.1,64209.84,23.2,-0.98556,2e-05,1.03085]
[1780585873593,67.1,64202.58,23.2,-0.9857,2e-05,1.0221]
[1780585873710,67.1,64202.58,23.2,-0.9857,2e-05,1.0221]
[1780585873968,67.1,64202.58,23.2,-0.9857,2e-05,1.0221]
[1780585874600,67.1,64202.79,23.2,-0.9857,2e-05,1.02235]
[1780585875606,67.1,64207.93,23.2,-0.9856,2e-05,1.02854]
[1780585876614,67.1,64204.24,23.2,-0.98567,2e-05,1.02409]
[1780585877621,67.09,64201.28,23.2,-0.98574,2e-05,1.02009]
[1780585878628,67.09,64203.3,23.2,-0.98571,2e-05,1.02208]
[1780585879635,67.08,64204.46,23.2,-0.98569,2e-05,1.02303]
[1780585880642,67.08,64210.96,23.2,-0.98557,2e-05,1.03042]
[1780585881649,67.07,64191.85,23.2,-0.98595,2e-05,1.00707]
[1780585881784,67.07,64191.85,23.2,-0.98595,2e-05,1.00707]
[1780585882656,67.06,64199.41,23.2,-0.98581,2e-05,1.01564]
[1780585883553,67.06,64199.41,23.2,-0.98581,2e-05,1.01564]
[1780585883663,67.06,64199.67,23.2,-0.98581,2e-05,1.01551]
[1780585885677,67.05,64200.76,23.2,-0.9858,2e-05,1.01593]
[1780585887691,67.03,64211.95,23.2,-0.9856,2e-05,1.0285]
[1780585888698,67.03,64207.25,23.2,-0.9857,2e-05,1.02239]
[1780585891583,67.01,64213.32,23.2,-0.98565,2e-05,1.0254]
[1780585893445,67.01,64213.34,23.2,-0.98565,2e-05,1.02542]
[1780585893449,67.01,64213.34,23.2,-0.98565,2e-05,1.02542]
[1780585893508,67.0,64208.74,23.2,-0.98575,2e-05,1.019]
[1780585894023,67.0,64208.74,23.2,-0.98575,2e-05,1.019]
[1780585894366,67.0,64208.74,23.2,-0.98575,2e-05,1.019]
[1780585894408,67.0,64194.35,23.2,-0.98602,2e-05,1.00183]
[1780585895042,67.0,64194.35,23.2,-0.98602,2e-05,1.00183]
[1780585895054,66.99,64180.71,23.2,-0.98629,2e-05,0.98534]
[1780585895746,66.99,64179.17,23.2,-0.98632,2e-05,0.98311]
[1780585897366,66.97,64179.04,23.2,-0.98634,2e-05,0.98212]
[1780585897761,66.97,64168.78,23.2,-0.98653,2e-05,0.97021]
[1780585898777,66.97,64164.37,23.2,-0.98661,2e-05,0.96472]
[1780585900540,66.97,64164.37,23.2,-0.98661,2e-05,0.96472]
[1780585900649,66.97,64164.37,23.2,-0.98661,2e-05,0.96472]
[1780585900662,66.96,64156.65,23.2,-0.98677,2e-05,0.9551]
[1780585900789,66.96,64155.9,23.2,-0.98678,2e-05,0.95425]
[1780585901796,66.95,64154.98,23.2,-0.9868,2e-05,0.95284]
[1780585902803,66.95,64154.36,23.2,-0.98682,2e-05,0.95177]
[1780585903810,66.94,64150.69,23.2,-0.98689,2e-05,0.94725]
[1780585904817,66.94,64151.53,23.2,-0.98688,2e-05,0.94785]
[1780585906290,66.94,64151.53,23.2,-0.98688,2e-05,0.94785]
[1780585906390,66.93,64151.46,23.2,-0.98689,2e-05,0.94707]
[1780585907579,66.93,64151.46,23.2,-0.98689,2e-05,0.94707]
[1780585907583,66.92,64147.19,23.2,-0.98698,2e-05,0.94189]
[1780585909354,66.91,64144.85,23.2,-0.98703,2e-05,0.93858]
[1780585909852,66.91,64142.18,23.2,-0.98708,2e-05,0.93558]
[1780585910859,66.91,64137.35,23.2,-0.98717,2e-05,0.92984]
[1780585911866,66.9,64139.98,23.2,-0.98712,2e-05,0.93246]
[1780585914887,66.89,64139.38,23.2,-0.98715,2e-05,0.93084]
[1780585915894,66.89,64140.79,23.2,-0.98713,2e-05,0.9321]
[1780585916901,66.88,64136.05,23.2,-0.98722,2e-05,0.92649]
[1780585917908,66.88,64134.63,23.2,-0.98725,2e-05,0.92459]
[1780585920233,66.87,64134.31,23.2,-0.98726,2e-05,0.92393]
[1780585920255,66.87,64135.16,23.2,-0.98725,2e-05,0.92457]
[1780585921306,66.87,64135.16,23.2,-0.98725,2e-05,0.92457]
[1780585921309,66.87,64135.16,23.2,-0.98725,2e-05,0.92457]
[1780585921410,66.86,64127.72,23.2,-0.98739,2e-05,0.91571]
[1780585922947,66.86,64123.57,23.2,-0.98747,2e-05,0.91085]
[1780585924278,66.86,64123.57,23.2,-0.98747,2e-05,0.91085]
[1780585924383,66.85,64124.73,23.2,-0.98745,2e-05,0.91157]
[1780585924961,66.85,64133.75,23.2,-0.9873,2e-05,0.92155]
[1780585925968,66.84,64134.44,23.2,-0.98729,2e-05,0.92204]
[1780585926975,66.84,64138.1,23.2,-0.98723,2e-05,0.92582]
[1780585927985,66.84,64143.25,23.2,-0.98714,2e-05,0.93128]
[1780585929999,66.83,64145.76,23.2,-0.98711,2e-05,0.93347]
[1780585930916,66.83,64145.76,23.2,-0.98711,2e-05,0.93347]
[1780585931006,66.82,64151.1,23.2,-0.98702,2e-05,0.93917]
[1780585932172,66.82,64151.1,23.2,-0.98702,2e-05,0.93917]
[1780585932338,66.81,64165.29,23.2,-0.98678,2e-05,0.95464]
[1780585933028,66.81,64169.41,23.2,-0.9867,2e-05,0.95936]
[1780585934035,66.81,64163.46,23.2,-0.98681,2e-05,0.95219]
[1780585935042,66.8,64168.72,23.2,-0.98673,2e-05,0.95784]
[1780585936049,66.8,64172.59,23.2,-0.98666,2e-05,0.96194]
[1780585937058,66.79,64173.24,23.2,-0.98665,2e-05,0.96232]
[1780585938064,66.79,64173.99,23.2,-0.98665,2e-05,0.96281]
[1780585940456,66.79,64173.99,23.2,-0.98665,2e-05,0.96281]
[1780585940503,66.78,64182.75,23.2,-0.9865,2e-05,0.97219]
[1780585941362,66.78,64182.75,23.2,-0.9865,2e-05,0.97219]
[1780585941690,66.78,64182.75,23.2,-0.9865,2e-05,0.97219]
[1780585941491,66.77,64195.49,23.2,-0.98627,2e-05,0.98669]
[1780585942443,66.77,64195.49,23.2,-0.98627,2e-05,0.98669]
[1780585942815,66.77,64215.92,23.2,-0.98589,2e-05,1.01051]
[1780585943265,66.77,64215.92,23.2,-0.98589,2e-05,1.01051]
[1780585943598,66.77,64225.68,23.2,-0.9857,2e-05,1.02224]
[1780585944834,66.77,64225.68,23.2,-0.9857,2e-05,1.02224]
[1780585944382,66.77,64225.13,23.2,-0.98571,2e-05,1.02158]
[1780585945665,66.77,64225.13,23.2,-0.98571,2e-05,1.02158]
[1780585946499,66.77,64225.13,23.2,-0.98571,2e-05,1.02158]
[1780585947750,66.77,64252.72,23.2,-0.98517,2e-05,1.05531]
[1780585947919,66.77,64252.72,23.2,-0.98517,2e-05,1.05531]
[1780585948388,66.77,64250.33,23.2,-0.98522,2e-05,1.05235]
[1780585949218,66.77,64250.64,23.2,-0.98521,2e-05,1.05273]
[1780585950330,66.77,64250.64,23.2,-0.98521,2e-05,1.05273]
[1780585951620,66.77,64245.14,23.2,-0.98536,2e-05,1.04294]
[1780585952240,66.77,64227.4,23.2,-0.98571,2e-05,1.02135]
[1780585953247,66.77,64219.66,23.2,-0.98586,2e-05,1.01204]
[1780585954470,66.77,64219.66,23.2,-0.98586,2e-05,1.01204]
[1780585954560,66.77,64219.41,23.2,-0.98586,2e-05,1.01174]
[1780585955071,66.77,64219.41,23.2,-0.98586,2e-05,1.01174]
[1780585955262,66.77,64212.15,23.2,-0.986,2e-05,1.00307]
[1780585956269,66.76,64207.36,23.2,-0.9861,2e-05,0.99651]
[1780585958187,66.75,64207.03,23.2,-0.98612,2e-05,0.99568]
[1780585958272,66.75,64207.03,23.2,-0.98612,2e-05,0.99568]
[1780585958295,66.74,64212.01,23.2,-0.98603,2e-05,1.00115]
[1780585959596,66.74,64212.01,23.2,-0.98603,2e-05,1.00115]
[1780585959633,66.74,64254.89,23.2,-0.9852,2e-05,1.05315]
[1780585960308,66.74,64260.01,23.2,-0.98509,2e-05,1.0595]
[1780585961315,66.74,64250.42,23.2,-0.98528,2e-05,1.04763]
[1780585962322,66.74,64245.54,23.2,-0.98539,2e-05,1.04119]
[1780585963329,66.73,64247.6,23.2,-0.98536,2e-05,1.04326]
[1780585964336,66.73,64254.69,23.2,-0.98522,2e-05,1.05154]
[1780585965343,66.72,64254.49,23.2,-0.98523,2e-05,1.05084]
[1780585966350,66.71,64252.81,23.2,-0.98527,2e-05,1.04832]
[1780585968364,66.7,64253.58,23.2,-0.98527,2e-05,1.04836]
[1780585969370,66.7,64254.27,23.2,-0.98527,2e-05,1.04876]
[1780585971385,66.68,64256.94,23.2,-0.98523,2e-05,1.05115]
[1780585972391,66.68,64251.48,23.2,-0.98534,2e-05,1.04397]
[1780585973399,66.67,64250.57,23.2,-0.98537,2e-05,1.0424]
[1780585974406,66.67,64248.66,23.2,-0.98542,2e-05,1.0396]
[1780585975413,66.66,64246.86,23.2,-0.98546,2e-05,1.03695]
[1780585976137,66.66,64246.86,23.2,-0.98546,2e-05,1.03695]
[1780585976305,66.66,64246.86,23.2,-0.98546,2e-05,1.03695]
[1780585976369,66.66,64246.86,23.2,-0.98546,2e-05,1.03695]
[1780585976420,66.65,64238.17,23.2,-0.98564,2e-05,1.02591]
[1780585977165,66.65,64238.17,23.2,-0.98564,2e-05,1.02591]
[1780585977408,66.65,64238.17,23.2,-0.98564,2e-05,1.02591]
[1780585977411,66.65,64238.17,23.2,-0.98564,2e-05,1.02591]
[1780585977590,66.65,64229.52,23.2,-0.98581,2e-05,1.01502]
[1780585978402,66.65,64229.52,23.2,-0.98581,2e-05,1.01502]
[1780585978445,66.64,64221.86,23.2,-0.98596,2e-05,1.00539]
[1780585979450,66.64,64221.21,23.2,-0.98598,2e-05,1.00417]
[1780585981757,66.63,64221.47,23.2,-0.98599,2e-05,1.00404]
[1780585981464,66.62,64219.84,23.2,-0.98602,2e-05,1.00166]
[1780585982471,66.62,64229.74,23.2,-0.98584,2e-05,1.01306]
[1780585983477,66.61,64228.51,23.2,-0.98587,2e-05,1.01114]
[1780585984302,66.61,64228.51,23.2,-0.98587,2e-05,1.01114]
[1780585984485,66.61,64227.62,23.2,-0.9859,2e-05,1.00963]
[1780585985492,66.6,64224.25,23.2,-0.98597,2e-05,1.00515]
[1780585986499,66.59,64221.81,23.2,-0.98602,2e-05,1.0018]
[1780585987506,66.59,64219.31,23.2,-0.98608,2e-05,0.99838]
[1780585988513,66.58,64221.39,23.2,-0.98604,2e-05,1.00042]
[1780585989520,66.58,64220.59,23.2,-0.98607,2e-05,0.99903]
[1780585990527,66.57,64220.03,23.2,-0.98608,2e-05,0.99792]
[1780585991534,66.56,64220.98,23.2,-0.98607,2e-05,0.99862]
[1780585992541,66.56,64220.44,23.2,-0.98609,2e-05,0.99754]
[1780585993548,66.55,64223.01,23.2,-0.98605,2e-05,1.00016]
[1780585995562,66.54,64224.57,23.2,-0.98603,2e-05,1.00114]
[1780585996570,66.53,64221.27,23.2,-0.9861,2e-05,0.99677]
[1780585997576,66.53,64220.29,23.2,-0.98613,2e-05,0.99518]
[1780585998584,66.52,64208.16,23.2,-0.98636,2e-05,0.98044]
[1780585999591,66.52,64204.83,23.2,-0.98643,2e-05,0.97614]
[1780586000598,66.51,64202.29,23.2,-0.98649,2e-05,0.97278]
[1780586001401,66.51,64202.29,23.2,-0.98649,2e-05,0.97278]
[1780586001605,66.51,64197.41,23.2,-0.98658,2e-05,0.96672]
[1780586002612,66.5,64193.39,23.2,-0.98666,2e-05,0.96169]
[1780586003619,66.5,64194.39,23.2,-0.98665,2e-05,0.96248]
[1780586004520,66.5,64194.39,23.2,-0.98665,2e-05,0.96248]
[1780586004627,66.49,64192.97,23.2,-0.98668,2e-05,0.96047]
[1780586005634,66.49,64186.79,23.2,-0.9868,2e-05,0.95299]
[1780586006641,66.48,64185.88,23.2,-0.98682,2e-05,0.9516]
[1780586007532,66.48,64185.88,23.2,-0.98682,2e-05,0.9516]
[1780586007648,66.48,64184.38,23.2,-0.98685,2e-05,0.94954]
[1780586008655,66.47,64186.36,23.2,-0.98682,2e-05,0.95146]
[1780586009662,66.47,64187.21,23.2,-0.98681,2e-05,0.95209]
[1780586011676,66.46,64189.83,23.2,-0.98682,2e-05,0.95157]
[1780586012682,66.45,64188.81,23.2,-0.98684,2e-05,0.95005]
[1780586013690,66.45,64188.01,23.2,-0.98686,2e-05,0.94879]
[1780586014696,66.44,64186.46,23.2,-0.98689,2e-05,0.94668]
[1780586015453,66.44,64186.46,23.2,-0.98689,2e-05,0.94668]
[1780586015704,66.44,64183.33,23.2,-0.98696,2e-05,0.94277]
[1780586015976,66.44,64183.33,23.2,-0.98696,2e-05,0.94277]
[1780586016711,66.43,64177.42,23.2,-0.98707,2e-05,0.93573]
[1780586018726,66.42,64174.04,23.2,-0.98714,2e-05,0.93128]
[1780586019732,66.42,64171.82,23.2,-0.98718,2e-05,0.92848]
[1780586020739,66.41,64170.68,23.2,-0.98721,2e-05,0.92689]
[1780586021745,66.41,64169.46,23.2,-0.98723,2e-05,0.92522]
[1780586022753,66.41,64165.82,23.2,-0.9873,2e-05,0.92085]
[1780586024767,66.4,64166.57,23.2,-0.9873,2e-05,0.92111]
[1780586026301,66.39,64166.75,23.2,-0.9873,2e-05,0.92103]
[1780586026782,66.39,64164.63,23.2,-0.98734,2e-05,0.91837]
[1780586027426,66.39,64164.63,23.2,-0.98734,2e-05,0.91837]
[1780586027787,66.39,64164.75,23.2,-0.98734,2e-05,0.91822]
[1780586028799,66.38,64166.87,23.2,-0.98731,2e-05,0.92031]
[1780586029806,66.38,64164.6,23.2,-0.98735,2e-05,0.91749]
[1780586030813,66.37,64162.47,23.2,-0.9874,2e-05,0.91483]
[1780586031820,66.37,64162.89,23.2,-0.98739,2e-05,0.91502]
[1780586032827,66.37,64163.34,23.2,-0.98739,2e-05,0.91525]
[1780586033834,66.36,64162.4,23.2,-0.98741,2e-05,0.91393]
[1780586035848,66.35,64165.58,23.2,-0.98736,2e-05,0.91692]
[1780586036855,66.35,64167.36,23.2,-0.98734,2e-05,0.91863]
[1780586038901,66.34,64175.43,23.2,-0.9872,2e-05,0.92712]
[1780586039876,66.34,64176.66,23.2,-0.98719,2e-05,0.92822]
[1780586040883,66.33,64176.19,23.2,-0.9872,2e-05,0.92739]
[1780586041890,66.33,64180.61,23.2,-0.98713,2e-05,0.93208]
[1780586043295,66.33,64180.61,23.2,-0.98713,2e-05,0.93208]
[1780586043368,66.32,64186.06,23.2,-0.98704,2e-05,0.93765]
[1780586043904,66.32,64186.72,23.2,-0.98703,2e-05,0.9384]
[1780586044911,66.32,64187.64,23.2,-0.98701,2e-05,0.93913]
[1780586046121,66.32,64187.64,23.2,-0.98701,2e-05,0.93913]
[1780586046738,66.32,64187.64,23.2,-0.98701,2e-05,0.93913]
[1780586046800,66.31,64186.51,23.2,-0.98705,2e-05,0.93721]
[1780586048941,66.3,64187.61,23.2,-0.98704,2e-05,0.93783]
[1780586052517,66.29,64187.68,23.2,-0.98704,2e-05,0.93727]
[1780586052595,66.28,64186.82,23.2,-0.98707,2e-05,0.93567]
[1780586053412,66.28,64186.82,23.2,-0.98707,2e-05,0.93567]
[1780586053466,66.28,64187.58,23.2,-0.98706,2e-05,0.93622]
[1780586053898,66.28,64187.58,23.2,-0.98706,2e-05,0.93622]
[1780586053955,66.28,64187.58,23.2,-0.98706,2e-05,0.93622]
[1780586054246,66.28,64187.58,23.2,-0.98706,2e-05,0.93622]
[1780586054266,66.28,64192.68,23.2,-0.98697,2e-05,0.94202]
[1780586055060,66.28,64192.68,23.2,-0.98697,2e-05,0.94202]
[1780586055422,66.27,64219.66,23.2,-0.98648,2e-05,0.97288]
[1780586056071,66.27,64237.47,23.2,-0.98615,2e-05,0.99368]
[1780586057001,66.27,64232.87,23.2,-0.98624,2e-05,0.98795]
[1780586058131,66.26,64226.15,23.2,-0.98637,2e-05,0.9796]
[1780586060023,66.25,64227.71,23.2,-0.98636,2e-05,0.98063]
[1780586061030,66.24,64228.69,23.2,-0.98635,2e-05,0.98139]
[1780586063044,66.23,64229.73,23.2,-0.98634,2e-05,0.98183]
[1780586064051,66.23,64230.27,23.2,-0.98634,2e-05,0.98207]
[1780586065058,66.22,64234.0,23.2,-0.98627,2e-05,0.98608]
[1780586066065,66.22,64233.51,23.2,-0.98629,2e-05,0.9851]
[1780586067072,66.21,64232.93,23.2,-0.9863,2e-05,0.98401]
[1780586068079,66.21,64231.48,23.2,-0.98634,2e-05,0.98189]
[1780586069086,66.2,64232.07,23.2,-0.98633,2e-05,0.98219]
[1780586070093,66.19,64227.47,23.2,-0.98643,2e-05,0.97637]
[1780586071101,66.19,64229.4,23.2,-0.98644,2e-05,0.97536]
[1780586072107,66.18,64230.14,23.2,-0.98643,2e-05,0.97584]
[1780586075130,66.17,64230.83,23.2,-0.98643,2e-05,0.9755]
[1780586077861,66.16,64230.88,23.2,-0.98644,2e-05,0.97517]
[1780586077144,66.16,64244.02,23.2,-0.9862,2e-05,0.99032]
[1780586078741,66.15,64253.27,23.2,-0.98603,2e-05,1.00056]
[1780586079157,66.15,64251.49,23.2,-0.98607,2e-05,0.99843]
[1780586080042,66.15,64251.49,23.2,-0.98607,2e-05,0.99843]
[1780586080603,66.15,64251.49,23.2,-0.98607,2e-05,0.99843]
[1780586080618,66.14,64256.75,23.2,-0.98597,2e-05,1.0043]
[1780586081327,66.14,64256.75,23.2,-0.98597,2e-05,1.0043]
[1780586081791,66.14,64256.75,23.2,-0.98597,2e-05,1.0043]
[1780586081892,66.13,64271.84,23.2,-0.9857,2e-05,1.0217]
[1780586082179,66.13,64269.27,23.2,-0.98575,2e-05,1.01858]
[1780586083186,66.12,64267.41,23.2,-0.98579,2e-05,1.01587]
[1780586084429,66.11,64266.08,23.2,-0.98583,2e-05,1.01336]
[1780586085200,66.11,64267.72,23.2,-0.9858,2e-05,1.01535]
[1780586087213,66.1,64266.37,23.2,-0.98584,2e-05,1.01281]
[1780586088221,66.09,64264.18,23.2,-0.98589,2e-05,1.00972]
[1780586089228,66.09,64267.71,23.2,-0.98583,2e-05,1.01354]
[1780586091243,66.08,64271.18,23.2,-0.98577,2e-05,1.01686]
[1780586092250,66.07,64272.73,23.2,-0.98575,2e-05,1.0183]
[1780586094264,66.06,64278.33,23.2,-0.98566,2e-05,1.02423]
[1780586095271,66.05,64281.54,23.2,-0.9856,2e-05,1.02771]
[1780586096278,66.05,64281.05,23.2,-0.98562,2e-05,1.02665]
[1780586097532,66.05,64281.05,23.2,-0.98562,2e-05,1.02665]
[1780586097619,66.05,64281.05,23.2,-0.98562,2e-05,1.02665]
[1780586097836,66.05,64281.05,23.2,-0.98562,2e-05,1.02665]
[1780586097933,66.05,64281.05,23.2,-0.98562,2e-05,1.02665]
[1780586097891,66.03,64283.09,23.2,-0.98559,2e-05,1.02825]
[1780586098776,66.03,64283.09,23.2,-0.98559,2e-05,1.02825]
[1780586098862,66.03,64288.96,23.2,-0.98548,2e-05,1.03502]
[1780586098956,66.03,64288.96,23.2,-0.98548,2e-05,1.03502]
[1780586099299,66.03,64285.97,23.2,-0.98554,2e-05,1.03134]
[1780586100732,66.03,64285.97,23.2,-0.98554,2e-05,1.03134]
[1780586100812,66.03,64285.97,23.2,-0.98554,2e-05,1.03134]
[1780586100931,66.02,64274.65,23.2,-0.98577,2e-05,1.01704]
[1780586101948,66.02,64274.65,23.2,-0.98577,2e-05,1.01704]
[1780586101969,66.02,64274.65,23.2,-0.98577,2e-05,1.01704]
[1780586101354,66.02,64251.85,23.2,-0.98621,2e-05,0.98959]
[1780586102443,66.02,64240.98,23.2,-0.98642,2e-05,0.97672]
[1780586103339,66.01,64238.67,23.2,-0.98647,2e-05,0.97315]
[1780586104680,66.01,64238.67,23.2,-0.98647,2e-05,0.97315]
[1780586104767,66.0,64245.46,23.2,-0.98635,2e-05,0.98078]
[1780586105697,66.0,64245.46,23.2,-0.98635,2e-05,0.98078]
[1780586105773,66.0,64260.29,23.2,-0.98608,2e-05,0.99806]
[1780586106799,65.99,64258.84,23.2,-0.98611,2e-05,0.99593]
[1780586107534,65.99,64258.84,23.2,-0.98611,2e-05,0.99593]
[1780586107559,65.99,64273.09,23.2,-0.98584,2e-05,1.01267]
[1780586108194,65.99,64273.09,23.2,-0.98584,2e-05,1.01267]
[1780586108665,65.99,64273.09,23.2,-0.98584,2e-05,1.01267]
[1780586108721,65.98,64283.54,23.2,-0.98564,2e-05,1.0251]
[1780586109333,65.98,64283.54,23.2,-0.98564,2e-05,1.0251]
[1780586109381,65.98,64289.21,23.2,-0.98554,2e-05,1.03173]
[1780586110615,65.97,64287.65,23.2,-0.98557,2e-05,1.02945]
[1780586111233,65.97,64287.65,23.2,-0.98557,2e-05,1.02945]
[1780586111577,65.97,64287.65,23.2,-0.98557,2e-05,1.02945]
[1780586111681,65.97,64312.97,23.2,-0.98507,2e-05,1.06056]
[1780586112403,65.97,64317.9,23.2,-0.98498,2e-05,1.06641]
[1780586113410,65.96,64319.43,23.2,-0.98495,2e-05,1.06792]
[1780586115424,65.95,64316.12,23.2,-0.98504,2e-05,1.06286]
[1780586116431,65.94,64316.54,23.2,-0.98503,2e-05,1.06296]
[1780586117544,65.94,64316.54,23.2,-0.98503,2e-05,1.06296]
[1780586117572,65.94,64316.08,23.2,-0.98505,2e-05,1.06195]
[1780586118793,65.94,64316.08,23.2,-0.98505,2e-05,1.06195]
[1780586118906,65.94,64316.08,23.2,-0.98505,2e-05,1.06195]
[1780586118917,65.93,64314.74,23.2,-0.98509,2e-05,1.05983]
[1780586120467,65.93,64298.0,23.2,-0.98543,2e-05,1.03848]
[1780586121552,65.93,64298.0,23.2,-0.98543,2e-05,1.03848]
[1780586121567,65.92,64291.33,23.2,-0.98557,2e-05,1.02979]
[1780586122477,65.91,64286.03,23.2,-0.98568,2e-05,1.02284]
[1780586123515,65.91,64286.03,23.2,-0.98568,2e-05,1.02284]
[1780586123620,65.91,64283.56,23.2,-0.98574,2e-05,1.01937]
[1780586124269,65.91,64283.56,23.2,-0.98574,2e-05,1.01937]
[1780586124462,65.91,64283.56,23.2,-0.98574,2e-05,1.01937]
[1780586124499,65.9,64273.8,23.2,-0.98593,2e-05,1.00706]
[1780586125499,65.9,64269.99,23.2,-0.98601,2e-05,1.00201]
[1780586126505,65.89,64269.2,23.2,-0.98604,2e-05,1.00062]
[1780586127513,65.88,64257.67,23.2,-0.98626,2e-05,0.9864]
[1780586128520,65.88,64256.45,23.2,-0.98629,2e-05,0.98452]
[1780586129812,65.88,64256.45,23.2,-0.98629,2e-05,0.98452]
[1780586130309,65.88,64256.45,23.2,-0.98629,2e-05,0.98452]
[1780586129835,65.87,64252.2,23.2,-0.98638,2e-05,0.97908]
[1780586130701,65.87,64252.2,23.2,-0.98638,2e-05,0.97908]
[1780586131565,65.87,64238.01,23.2,-0.98668,2e-05,0.95955]
[1780586134226,65.86,64237.56,23.2,-0.98671,2e-05,0.9579]
[1780586134588,65.86,64232.14,23.2,-0.98681,2e-05,0.95161]
[1780586136083,65.85,64229.65,23.2,-0.98687,2e-05,0.94804]
[1780586136634,65.85,64219.59,23.2,-0.98705,2e-05,0.93649]
[1780586137612,65.84,64218.15,23.2,-0.98709,2e-05,0.93419]
[1780586138461,65.84,64218.15,23.2,-0.98709,2e-05,0.93419]
[1780586138854,65.84,64218.15,23.2,-0.98709,2e-05,0.93419]
[1780586138898,65.83,64214.91,23.2,-0.98715,2e-05,0.93019]
[1780586139626,65.83,64213.91,23.2,-0.98717,2e-05,0.92875]
[1780586140633,65.83,64210.49,23.2,-0.98724,2e-05,0.92458]
[1780586142035,65.82,64207.8,23.2,-0.98729,2e-05,0.92125]
[1780586142756,65.82,64207.8,23.2,-0.98729,2e-05,0.92125]
[1780586142779,65.82,64195.46,23.2,-0.98751,2e-05,0.90712]
[1780586143654,65.81,64194.3,23.2,-0.98754,2e-05,0.90556]
[1780586144441,65.81,64194.3,23.2,-0.98754,2e-05,0.90556]
[1780586144754,65.81,64194.3,23.2,-0.98754,2e-05,0.90556]
[1780586145295,65.81,64194.3,23.2,-0.98754,2e-05,0.90556]
[1780586144882,65.81,64189.75,23.2,-0.98762,2e-05,0.90025]
[1780586145911,65.81,64183.56,23.2,-0.98773,2e-05,0.89316]
[1780586146675,65.8,64177.28,23.2,-0.98784,2e-05,0.88603]
[1780586147682,65.8,64177.62,23.2,-0.98784,2e-05,0.88618]
[1780586148971,65.8,64177.62,23.2,-0.98784,2e-05,0.88618]
[1780586149218,65.8,64177.62,23.2,-0.98784,2e-05,0.88618]
[1780586149288,65.8,64177.93,23.2,-0.98784,2e-05,0.8863]
[1780586149509,65.8,64177.93,23.2,-0.98784,2e-05,0.8863]
[1780586149902,65.8,64177.93,23.2,-0.98784,2e-05,0.8863]
[1780586150125,65.8,64177.93,23.2,-0.98784,2e-05,0.8863]
[1780586150137,65.79,64163.47,23.2,-0.98809,2e-05,0.87037]
[1780586151066,65.79,64163.47,23.2,-0.98809,2e-05,0.87037]
[1780586151161,65.79,64166.12,23.2,-0.98805,2e-05,0.87302]
[1780586152091,65.79,64169.33,23.2,-0.98799,2e-05,0.87632]
[1780586152721,65.79,64170.89,23.2,-0.98797,2e-05,0.87782]
[1780586153728,65.78,64169.97,23.2,-0.98799,2e-05,0.87663]
[1780586157185,65.78,64169.66,23.2,-0.988,2e-05,0.8759]
[1780586157214,65.78,64169.66,23.2,-0.988,2e-05,0.8759]
[1780586157228,65.77,64177.58,23.2,-0.98787,2e-05,0.88434]
[1780586157451,65.77,64177.58,23.2,-0.98787,2e-05,0.88434]
[1780586158235,65.77,64177.58,23.2,-0.98787,2e-05,0.88434]
[1780586158321,65.77,64177.58,23.2,-0.98787,2e-05,0.88434]
[1780586158317,65.77,64185.76,23.2,-0.98773,2e-05,0.89313]
[1780586159272,65.77,64185.76,23.2,-0.98773,2e-05,0.89313]
[1780586158763,65.77,64183.11,23.2,-0.98778,2e-05,0.89]
[1780586160111,65.77,64185.73,23.2,-0.98774,2e-05,0.89266]
[1780586160777,65.76,64186.7,23.2,-0.98773,2e-05,0.89351]
[1780586161784,65.76,64184.74,23.2,-0.98776,2e-05,0.89113]
[1780586162790,65.76,64187.51,23.2,-0.98772,2e-05,0.89396]
[1780586163798,65.75,64188.54,23.2,-0.98771,2e-05,0.89487]
[1780586164941,65.75,64188.54,23.2,-0.98771,2e-05,0.89487]
[1780586165042,65.75,64189.21,23.2,-0.9877,2e-05,0.89539]
[1780586167016,65.75,64189.31,23.2,-0.9877,2e-05,0.89527]
[1780586167034,65.74,64174.83,23.2,-0.98795,2e-05,0.87916]
[1780586167828,65.74,64158.34,23.2,-0.98823,2e-05,0.86112]
[1780586168834,65.74,64156.2,23.2,-0.98827,2e-05,0.85864]
[1780586169848,65.74,64156.2,23.2,-0.98827,2e-05,0.85864]
[1780586169870,65.74,64156.2,23.2,-0.98827,2e-05,0.85864]
[1780586169920,65.73,64155.66,23.2,-0.98828,2e-05,0.8579]
[1780586170509,65.73,64155.66,23.2,-0.98828,2e-05,0.8579]
[1780586170963,65.73,64155.66,23.2,-0.98828,2e-05,0.8579]
[1780586171130,65.73,64155.66,23.2,-0.98828,2e-05,0.8579]
[1780586171205,65.73,64142.86,23.2,-0.9885,2e-05,0.84415]
[1780586171858,65.73,64140.34,23.2,-0.98854,2e-05,0.84134]
[1780586172864,65.73,64147.73,23.2,-0.98842,2e-05,0.84901]
[1780586174337,65.73,64147.17,23.2,-0.98843,2e-05,0.84828]
[1780586174758,65.73,64147.17,23.2,-0.98843,2e-05,0.84828]
[1780586175344,65.72,64159.28,23.2,-0.98823,2e-05,0.86104]
[1780586176323,65.72,64159.28,23.2,-0.98823,2e-05,0.86104]
[1780586176366,65.72,64165.35,23.2,-0.98813,2e-05,0.86742]
[1780586176895,65.72,64168.99,23.2,-0.98808,2e-05,0.87118]
[1780586177902,65.72,64172.93,23.2,-0.98801,2e-05,0.87527]
[1780586179732,65.71,64172.57,23.2,-0.98802,2e-05,0.8747]
[1780586179916,65.71,64163.79,23.2,-0.98817,2e-05,0.86502]
[1780586180924,65.71,64155.38,23.2,-0.98831,2e-05,0.85583]
[1780586182279,65.71,64151.13,23.2,-0.98839,2e-05,0.85113]
[1780586182937,65.7,64149.5,23.2,-0.98842,2e-05,0.84925]
[1780586184953,65.7,64144.85,23.2,-0.9885,2e-05,0.84404]
[1780586186965,65.69,64141.1,23.2,-0.98856,2e-05,0.83982]
[1780586187971,65.69,64137.56,23.2,-0.98862,2e-05,0.83597]
[1780586188708,65.69,64137.56,23.2,-0.98862,2e-05,0.83597]
[1780586189115,65.69,64137.56,23.2,-0.98862,2e-05,0.83597]
[1780586189193,65.69,64130.39,23.2,-0.98874,2e-05,0.82837]
[1780586190009,65.69,64111.99,23.2,-0.98903,2e-05,0.8093]
[1780586190450,65.69,64111.99,23.2,-0.98903,2e-05,0.8093]
[1780586191011,65.69,64109.13,23.2,-0.98911,2e-05,0.80375]
[1780586191823,65.69,64109.13,23.2,-0.98911,2e-05,0.80375]
[1780586192029,65.69,64112.56,23.2,-0.98906,2e-05,0.80716]
[1780586193032,65.69,64113.24,23.2,-0.98905,2e-05,0.8078]
[1780586194330,65.68,64108.31,23.2,-0.98913,2e-05,0.80272]
[1780586195047,65.68,64118.46,23.2,-0.98897,2e-05,0.81299]
[1780586196160,65.68,64118.46,23.2,-0.98897,2e-05,0.81299]
[1780586196244,65.68,64123.29,23.2,-0.9889,2e-05,0.81789]
[1780586196933,65.68,64123.29,23.2,-0.9889,2e-05,0.81789]
[1780586197061,65.68,64140.24,23.2,-0.98863,2e-05,0.83541]
[1780586198068,65.68,64140.82,23.2,-0.98862,2e-05,0.83593]
[1780586199079,65.68,64137.88,23.2,-0.98867,2e-05,0.83273]
[1780586200086,65.68,64141.8,23.2,-0.98861,2e-05,0.83672]
[1780586200476,65.68,64141.8,23.2,-0.98861,2e-05,0.83672]
[1780586201094,65.67,64137.48,23.2,-0.98868,2e-05,0.83208]
[1780586201527,65.67,64137.48,23.2,-0.98868,2e-05,0.83208]
[1780586202206,65.67,64141.88,23.2,-0.98861,2e-05,0.83657]
[1780586203107,65.67,64140.42,23.2,-0.98863,2e-05,0.83492]
[1780586203682,65.67,64140.42,23.2,-0.98863,2e-05,0.83492]
[1780586204114,65.67,64138.11,23.2,-0.98867,2e-05,0.83239]
[1780586205121,65.67,64137.29,23.2,-0.98869,2e-05,0.83142]
[1780586206135,65.67,64135.44,23.2,-0.98872,2e-05,0.82938]
[1780586207137,65.66,64126.42,23.2,-0.98886,2e-05,0.81992]
[1780586208356,65.66,64119.32,23.2,-0.98898,2e-05,0.81251]
[1780586209155,65.66,64122.8,23.2,-0.98893,2e-05,0.81599]
[1780586210161,65.66,64125.76,23.2,-0.98888,2e-05,0.81896]
[1780586210718,65.66,64125.76,23.2,-0.98888,2e-05,0.81896]
[1780586211168,65.66,64132.97,23.2,-0.98877,2e-05,0.82634]
[1780586212175,65.66,64132.36,23.2,-0.98878,2e-05,0.82562]
[1780586213182,65.66,64134.12,23.2,-0.98875,2e-05,0.82734]
[1780586214189,65.65,64137.11,23.2,-0.9887,2e-05,0.83035]
[1780586215196,65.65,64138.31,23.2,-0.98869,2e-05,0.8315]
[1780586216203,65.65,64138.97,23.2,-0.98868,2e-05,0.83208]
[1780586216904,65.65,64138.97,23.2,-0.98868,2e-05,0.83208]
[1780586217130,65.65,64138.97,23.2,-0.98868,2e-05,0.83208]
[1780586217210,65.65,64143.25,23.2,-0.98861,2e-05,0.83645]
[1780586218217,65.65,64147.52,23.2,-0.98854,2e-05,0.84082]
[1780586219224,65.65,64150.46,23.2,-0.9885,2e-05,0.8438]
[1780586220231,65.64,64147.74,23.2,-0.98854,2e-05,0.84081]
[1780586221191,65.64,64147.74,23.2,-0.98854,2e-05,0.84081]
[1780586221286,65.64,64147.74,23.2,-0.98854,2e-05,0.84081]
[1780586221390,65.64,64152.57,23.2,-0.98847,2e-05,0.84577]
[1780586222387,65.64,64152.57,23.2,-0.98847,2e-05,0.84577]
[1780586222246,65.64,64162.76,23.2,-0.9883,2e-05,0.85648]
[1780586223254,65.64,64162.53,23.2,-0.98831,2e-05,0.8561]
[1780586224261,65.64,64167.01,23.2,-0.98823,2e-05,0.86074]
[1780586225268,65.63,64169.93,23.2,-0.98819,2e-05,0.86372]
[1780586226275,65.63,64172.22,23.2,-0.98815,2e-05,0.86602]
[1780586227282,65.63,64170.41,23.2,-0.98818,2e-05,0.8639]
[1780586228289,65.63,64177.23,23.2,-0.98807,2e-05,0.87109]
[1780586229296,65.62,64178.29,23.2,-0.98806,2e-05,0.87207]
[1780586230303,65.62,64163.56,23.2,-0.98831,2e-05,0.85604]
[1780586231310,65.62,64155.58,23.2,-0.98844,2e-05,0.84737]
[1780586232317,65.62,64155.45,23.2,-0.98845,2e-05,0.84708]
[1780586233324,65.61,64155.05,23.2,-0.98845,2e-05,0.84651]
[1780586234331,65.61,64154.55,23.2,-0.98846,2e-05,0.84585]
[1780586237353,65.61,64149.37,23.2,-0.98856,2e-05,0.83997]
[1780586238359,65.6,64144.19,23.2,-0.98864,2e-05,0.8344]
[1780586240373,65.6,64142.12,23.2,-0.98868,2e-05,0.832]
[1780586241164,65.6,64142.12,23.2,-0.98868,2e-05,0.832]
[1780586241297,65.6,64142.12,23.2,-0.98868,2e-05,0.832]
[1780586241381,65.6,64140.29,23.2,-0.98871,2e-05,0.82997]
[1780586242164,65.6,64140.29,23.2,-0.98871,2e-05,0.82997]
[1780586242387,65.6,64139.01,23.2,-0.98873,2e-05,0.82853]
[1780586243395,65.6,64140.02,23.2,-0.98872,2e-05,0.82947]
[1780586244402,65.59,64144.09,23.2,-0.98865,2e-05,0.83362]
[1780586245409,65.59,64138.98,23.2,-0.98874,2e-05,0.82818]
[1780586246416,65.59,64138.54,23.2,-0.98875,2e-05,0.82761]
[1780586247423,65.59,64140.54,23.2,-0.98872,2e-05,0.82959]
[1780586248430,65.59,64137.85,23.2,-0.98876,2e-05,0.82669]
[1780586248569,65.59,64137.85,23.2,-0.98876,2e-05,0.82669]
[1780586249437,65.59,64122.54,23.2,-0.98901,2e-05,0.81079]
[1780586250445,65.58,64121.82,23.2,-0.98902,2e-05,0.80995]
[1780586251451,65.58,64121.75,23.2,-0.98906,2e-05,0.80726]
[1780586252458,65.58,64126.52,23.2,-0.98898,2e-05,0.81207]
[1780586253465,65.58,64124.47,23.2,-0.98901,2e-05,0.8099]
[1780586254476,65.58,64126.23,23.2,-0.98899,2e-05,0.81163]
[1780586255482,65.58,64119.8,23.2,-0.98909,2e-05,0.80499]
[1780586256489,65.58,64111.77,23.2,-0.98922,2e-05,0.79677]
[1780586257233,65.58,64111.77,23.2,-0.98922,2e-05,0.79677]
[1780586257496,65.58,64102.66,23.2,-0.98936,2e-05,0.78755]
[1780586258503,65.58,64098.56,23.2,-0.98942,2e-05,0.78341]
[1780586258558,65.58,64098.56,23.2,-0.98942,2e-05,0.78341]
[1780586259450,65.58,64098.56,23.2,-0.98942,2e-05,0.78341]
[1780586259510,65.58,64092.88,23.2,-0.98951,2e-05,0.77774]
[1780586261524,65.58,64095.34,23.2,-0.98947,2e-05,0.78014]
[1780586262531,65.58,64085.85,23.2,-0.98961,2e-05,0.77075]
[1780586263538,65.57,64080.69,23.2,-0.98969,1e-05,0.76567]
[1780586264545,65.57,64083.95,23.2,-0.98964,1e-05,0.76886]
[1780586265552,65.57,64085.98,23.2,-0.98961,2e-05,0.77085]
[1780586268573,65.57,64094.86,23.2,-0.98948,2e-05,0.77962]
[1780586269580,65.57,64093.19,23.2,-0.9895,2e-05,0.77796]
[1780586270587,65.57,64096.73,23.2,-0.98945,2e-05,0.78147]
[1780586271594,65.57,64089.47,23.2,-0.98956,2e-05,0.77425]
[1780586275622,65.57,64089.94,23.2,-0.98956,2e-05,0.77466]
[1780586276629,65.57,64093.91,23.2,-0.9895,2e-05,0.77858]
[1780586277982,65.57,64090.54,23.2,-0.98955,2e-05,0.77524]
[1780586279240,65.57,64090.54,23.2,-0.98955,2e-05,0.77524]
[1780586279340,65.57,64081.79,23.2,-0.98968,1e-05,0.76662]
[1780586279871,65.57,64081.79,23.2,-0.98968,1e-05,0.76662]
[1780586279883,65.57,64073.27,23.2,-0.9898,1e-05,0.7583]
[1780586280761,65.57,64073.27,23.2,-0.9898,1e-05,0.7583]
[1780586280878,65.57,64073.27,23.2,-0.9898,1e-05,0.7583]
[1780586281541,65.57,64064.14,23.2,-0.98994,1e-05,0.74948]
[1780586281665,65.57,64072.88,23.2,-0.98981,1e-05,0.75792]
[1780586282672,65.57,64078.34,23.2,-0.98973,1e-05,0.76323]
[1780586283679,65.57,64076.93,23.2,-0.98975,1e-05,0.76186]
[1780586284686,65.57,64078.08,23.2,-0.98973,1e-05,0.76298]
[1780586287710,65.57,64079.16,23.2,-0.98972,1e-05,0.76403]
[1780586288717,65.57,64080.83,23.2,-0.98969,1e-05,0.76567]
[1780586290731,65.57,64081.47,23.2,-0.98968,1e-05,0.76629]
[1780586292053,65.57,64081.47,23.2,-0.98968,1e-05,0.76629]
[1780586292905,65.57,64081.59,23.2,-0.98968,1e-05,0.76641]
[1780586293037,65.57,64081.59,23.2,-0.98968,1e-05,0.76641]
[1780586293834,65.57,64081.55,23.2,-0.98968,1e-05,0.76637]
[1780586294275,65.57,64081.55,23.2,-0.98968,1e-05,0.76637]
[1780586294452,65.57,64099.39,23.2,-0.98941,2e-05,0.78399]
[1780586294759,65.57,64093.22,23.2,-0.98951,2e-05,0.77786]
[1780586295766,65.57,64094.43,23.2,-0.98949,2e-05,0.77904]
[1780586296773,65.57,64094.05,23.2,-0.98949,2e-05,0.77864]
[1780586297780,65.57,64098.24,23.2,-0.98943,2e-05,0.78279]
[1780586298956,65.57,64098.24,23.2,-0.98943,2e-05,0.78279]
[1780586299058,65.57,64104.41,23.2,-0.98934,2e-05,0.78893]
[1780586299794,65.57,64105.42,23.2,-0.98932,2e-05,0.78992]
[1780586300799,65.57,64105.42,23.2,-0.98932,2e-05,0.78992]
[1780586301298,65.57,64097.05,23.2,-0.98945,2e-05,0.78153]
[1780586301808,65.57,64087.31,23.2,-0.9896,2e-05,0.77186]
[1780586302862,65.57,64087.31,23.2,-0.9896,2e-05,0.77186]
[1780586303066,65.57,64085.53,23.2,-0.98963,2e-05,0.77009]
[1780586303992,65.57,64085.53,23.2,-0.98963,2e-05,0.77009]
[1780586304255,65.57,64085.53,23.2,-0.98963,2e-05,0.77009]
[1780586304274,65.57,64065.53,23.2,-0.98992,1e-05,0.75063]
[1780586304829,65.57,64063.42,23.2,-0.98995,1e-05,0.7486]
[1780586305836,65.57,64062.0,23.2,-0.98997,1e-05,0.74724]
[1780586306897,65.57,64058.97,23.2,-0.99002,1e-05,0.74434]
[1780586307850,65.57,64055.71,23.2,-0.99006,1e-05,0.74122]
[1780586309333,65.57,64050.0,23.2,-0.99015,1e-05,0.7358]
[1780586309865,65.57,64047.77,23.2,-0.99018,1e-05,0.73369]
[1780586310873,65.57,64042.83,23.2,-0.99025,1e-05,0.72903]
[1780586312336,65.57,64029.48,23.2,-0.99047,1e-05,0.71423]
[1780586312886,65.57,64037.66,23.2,-0.99035,1e-05,0.72183]
[1780586313894,65.57,64039.12,23.2,-0.99033,1e-05,0.72319]
[1780586314901,65.57,64037.24,23.2,-0.99036,1e-05,0.72143]
[1780586315908,65.57,64041.32,23.2,-0.9903,1e-05,0.72525]
[1780586316915,65.57,64040.91,23.2,-0.99031,1e-05,0.72486]
[1780586317921,65.57,64039.88,23.2,-0.99032,1e-05,0.7239]
[1780586318929,65.57,64040.72,23.2,-0.99031,1e-05,0.72468]
[1780586320946,65.57,64044.33,23.2,-0.99026,1e-05,0.72807]
[1780586321972,65.57,64049.87,23.2,-0.99018,1e-05,0.73329]
[1780586322976,65.57,64047.07,23.2,-0.99022,1e-05,0.73065]
[1780586323983,65.57,64047.56,23.2,-0.99021,1e-05,0.73111]
[1780586324990,65.57,64051.19,23.2,-0.99016,1e-05,0.73454]
[1780586326000,65.57,64047.64,23.2,-0.99021,1e-05,0.73119]
[1780586327016,65.57,64048.48,23.2,-0.9902,1e-05,0.73198]
[1780586328025,65.57,64052.11,23.2,-0.99015,1e-05,0.73541]
[1780586329031,65.57,64053.76,23.2,-0.99012,1e-05,0.73697]
[1780586330039,65.57,64045.19,23.2,-0.99025,1e-05,0.72888]
[1780586332052,65.57,64040.78,23.2,-0.99031,1e-05,0.72474]
[1780586333059,65.57,64039.51,23.2,-0.99033,1e-05,0.72355]
[1780586334066,65.57,64047.43,23.2,-0.99021,1e-05,0.73099]
[1780586336080,65.57,64050.5,23.2,-0.99017,1e-05,0.73389]
[1780586337087,65.57,64051.01,23.2,-0.99016,1e-05,0.73437]
[1780586338094,65.57,64050.59,23.2,-0.99017,1e-05,0.73397]
[1780586339101,65.57,64049.07,23.2,-0.99019,1e-05,0.73253]
[1780586340108,65.57,64042.89,23.2,-0.99028,1e-05,0.72672]
[1780586341115,65.57,64039.18,23.2,-0.99033,1e-05,0.72324]
[1780586342123,65.57,64038.77,23.2,-0.99034,1e-05,0.72286]
[1780586343144,65.57,64035.15,23.2,-0.99039,1e-05,0.71949]
[1780586344148,65.57,64047.21,23.2,-0.99022,1e-05,0.73078]
[1780586345155,65.57,64048.64,23.2,-0.9902,1e-05,0.73213]
[1780586346162,65.57,64049.95,23.2,-0.99018,1e-05,0.73337]
[1780586347003,65.57,64049.95,23.2,-0.99018,1e-05,0.73337]
[1780586347397,65.57,64049.95,23.2,-0.99018,1e-05,0.73337]
[1780586347464,65.57,64037.11,23.2,-0.99036,1e-05,0.72131]
[1780586348057,65.57,64037.11,23.2,-0.99036,1e-05,0.72131]
[1780586348176,65.57,64028.53,23.2,-0.99048,1e-05,0.71335]
[1780586349182,65.57,64027.5,23.2,-0.9905,1e-05,0.7124]
[1780586350190,65.57,64022.0,23.2,-0.99057,1e-05,0.70733]
[1780586351164,65.57,64022.0,23.2,-0.99057,1e-05,0.70733]
[1780586351197,65.57,64017.92,23.2,-0.99063,1e-05,0.7036]
[1780586352193,65.57,64017.92,23.2,-0.99063,1e-05,0.7036]
[1780586352204,65.57,64017.21,23.2,-0.99064,1e-05,0.70295]
[1780586353211,65.57,64013.8,23.2,-0.99068,1e-05,0.69984]
[1780586354218,65.57,64015.42,23.2,-0.99066,1e-05,0.70132]
[1780586355228,65.57,64018.54,23.2,-0.99062,1e-05,0.70416]
[1780586356237,65.57,64017.8,23.2,-0.99063,1e-05,0.70349]
[1780586357244,65.57,64032.67,23.2,-0.99042,1e-05,0.71718]
[1780586357768,65.57,64032.67,23.2,-0.99042,1e-05,0.71718]
[1780586357897,65.57,64032.67,23.2,-0.99042,1e-05,0.71718]
[1780586358250,65.57,64043.89,23.2,-0.99026,1e-05,0.72766]
[1780586359258,65.57,64044.14,23.2,-0.99026,1e-05,0.72789]
[1780586360265,65.57,64043.91,23.2,-0.99026,1e-05,0.72768]
[1780586361272,65.57,64044.82,23.2,-0.99025,1e-05,0.72853]
[1780586363285,65.57,64043.66,23.2,-0.99027,1e-05,0.72744]
[1780586364599,65.57,64043.66,23.2,-0.99027,1e-05,0.72744]
[1780586364666,65.57,64044.64,23.2,-0.99025,1e-05,0.72836]
[1780586364893,65.57,64044.64,23.2,-0.99025,1e-05,0.72836]
[1780586365125,65.57,64044.64,23.2,-0.99025,1e-05,0.72836]
[1780586365576,65.57,64044.64,23.2,-0.99025,1e-05,0.72836]
[1780586365646,65.57,64049.23,23.2,-0.99019,1e-05,0.73269]
[1780586366134,65.57,64049.23,23.2,-0.99019,1e-05,0.73269]
[1780586366314,65.57,64037.09,23.2,-0.99036,1e-05,0.72129]
[1780586367321,65.57,64028.26,23.2,-0.99048,1e-05,0.7131]
[1780586368331,65.57,64022.87,23.2,-0.99056,1e-05,0.70813]
[1780586369338,65.57,64018.45,23.2,-0.99062,1e-05,0.70408]
[1780586370345,65.57,64016.24,23.2,-0.99065,1e-05,0.70206]
[1780586371352,65.57,64014.21,23.2,-0.99071,1e-05,0.69791]
[1780586372359,65.57,64013.19,23.2,-0.99072,1e-05,0.69698]
[1780586373366,65.57,64007.71,23.2,-0.9908,1e-05,0.69202]
[1780586373728,65.57,64007.71,23.2,-0.9908,1e-05,0.69202]
[1780586374061,65.57,64007.71,23.2,-0.9908,1e-05,0.69202]
[1780586374373,65.57,64000.09,23.2,-0.9909,1e-05,0.68518]
[1780586375381,65.57,64003.84,23.2,-0.99085,1e-05,0.68854]
[1780586376388,65.57,64008.33,23.2,-0.99079,1e-05,0.69258]
[1780586377395,65.57,64008.88,23.2,-0.99078,1e-05,0.69308]
[1780586378192,65.57,64008.88,23.2,-0.99078,1e-05,0.69308]
[1780586378402,65.57,64010.87,23.2,-0.99075,1e-05,0.69488]
[1780586379409,65.57,64013.2,23.2,-0.99072,1e-05,0.69699]
[1780586380485,65.57,64013.2,23.2,-0.99072,1e-05,0.69699]
[1780586380500,65.57,64011.63,23.2,-0.99074,1e-05,0.69557]
[1780586383437,65.57,64013.32,23.2,-0.99072,1e-05,0.6971]
[1780586388605,65.57,64013.14,23.2,-0.99072,1e-05,0.69694]
[1780586389610,65.57,64013.52,23.2,-0.99072,1e-05,0.69728]
[1780586390486,65.57,64023.4,23.2,-0.99058,1e-05,0.70629]
[1780586391636,65.57,64023.4,23.2,-0.99058,1e-05,0.70629]
[1780586391493,65.57,64027.42,23.2,-0.99053,1e-05,0.70999]
[1780586392500,65.57,64041.0,23.2,-0.99034,1e-05,0.72258]
[1780586393507,65.57,64044.23,23.2,-0.99029,1e-05,0.72561]
[1780586394514,65.57,64042.77,23.2,-0.99031,1e-05,0.72424]
[1780586395133,65.57,64042.77,23.2,-0.99031,1e-05,0.72424]
[1780586395521,65.57,64045.63,23.2,-0.99027,1e-05,0.72692]
[1780586396528,65.57,64046.84,23.2,-0.99025,1e-05,0.72805]
[1780586398542,65.57,64049.01,23.2,-0.99022,1e-05,0.7301]
[1780586402306,65.57,64048.93,23.2,-0.99022,1e-05,0.73002]
[1780586402573,65.57,64043.27,23.2,-0.9903,1e-05,0.72471]
[1780586403002,65.57,64043.27,23.2,-0.9903,1e-05,0.72471]
[1780586403457,65.57,64043.27,23.2,-0.9903,1e-05,0.72471]
[1780586403586,65.57,64026.15,23.2,-0.99054,1e-05,0.70882]
[1780586404593,65.57,64022.95,23.2,-0.99059,1e-05,0.70588]
[1780586405600,65.57,64020.82,23.2,-0.99062,1e-05,0.70393]
[1780586406607,65.57,64019.62,23.2,-0.99063,1e-05,0.70283]
[1780586408621,65.57,64024.11,23.2,-0.99057,1e-05,0.70694]
[1780586409628,65.57,64023.47,23.2,-0.99058,1e-05,0.70636]
[1780586410635,65.57,64019.75,23.2,-0.99063,1e-05,0.70295]
[1780586411642,65.57,64026.23,23.2,-0.99054,1e-05,0.70889]
[1780586412649,65.57,64024.09,23.2,-0.99057,1e-05,0.70693]
[1780586413656,65.57,64025.44,23.2,-0.99055,1e-05,0.70817]
[1780586414663,65.57,64019.21,23.2,-0.99064,1e-05,0.70246]
[1780586415670,65.57,64017.82,23.2,-0.99066,1e-05,0.70119]
[1780586416284,65.57,64017.82,23.2,-0.99066,1e-05,0.70119]
[1780586416689,65.57,64017.82,23.2,-0.99066,1e-05,0.70119]
[1780586416678,65.57,64000.34,23.2,-0.9909,1e-05,0.6854]
[1780586417319,65.57,64000.34,23.2,-0.9909,1e-05,0.6854]
[1780586417418,65.57,64000.34,23.2,-0.9909,1e-05,0.6854]
[1780586417693,65.57,63995.44,23.2,-0.99096,1e-05,0.68103]
[1780586418693,65.57,64001.18,23.2,-0.99088,1e-05,0.68616]
[1780586419700,65.57,64000.42,23.2,-0.99089,1e-05,0.68547]
[1780586420708,65.57,63995.71,23.2,-0.99096,1e-05,0.68127]
[1780586421714,65.57,63992.6,23.2,-0.991,1e-05,0.6785]
[1780586423728,65.57,63989.37,23.2,-0.99104,1e-05,0.67564]
[1780586424735,65.57,63982.42,23.2,-0.99113,1e-05,0.66952]
[1780586425742,65.57,63983.94,23.2,-0.99111,1e-05,0.67085]
[1780586426751,65.57,63982.72,23.2,-0.99113,1e-05,0.66978]
[1780586428054,65.57,63981.36,23.2,-0.99115,1e-05,0.66859]
[1780586428924,65.57,63981.36,23.2,-0.99115,1e-05,0.66859]
[1780586429144,65.57,63981.36,23.2,-0.99115,1e-05,0.66859]
[1780586429214,65.57,63978.61,23.2,-0.99118,1e-05,0.66618]
[1780586429770,65.57,63973.09,23.2,-0.99126,1e-05,0.66137]
[1780586430778,65.57,63973.93,23.2,-0.99124,1e-05,0.6621]
[1780586432708,65.57,63973.93,23.2,-0.99124,1e-05,0.6621]
[1780586432750,65.57,63974.16,23.2,-0.99127,1e-05,0.66008]
[1780586432868,65.57,63978.5,23.2,-0.99121,1e-05,0.66385]
[1780586433798,65.57,63982.08,23.2,-0.99117,1e-05,0.66698]
[1780586434806,65.57,63983.69,23.2,-0.99115,1e-05,0.66839]
[1780586435812,65.57,63977.68,23.2,-0.99122,1e-05,0.66314]
[1780586437279,65.57,63977.68,23.2,-0.99122,1e-05,0.66314]
[1780586437320,65.57,63974.4,23.2,-0.99127,1e-05,0.66029]
[1780586438173,65.57,63974.4,23.2,-0.99127,1e-05,0.66029]
[1780586438219,65.57,63976.34,23.2,-0.99124,1e-05,0.66197]
[1780586438833,65.57,63978.94,23.2,-0.99121,1e-05,0.66424]
[1780586440797,65.57,63978.78,23.2,-0.99121,1e-05,0.6641]
[1780586440847,65.57,63972.76,23.2,-0.99129,1e-05,0.65886]
[1780586441854,65.57,63971.34,23.2,-0.99131,1e-05,0.65763]
[1780586442861,65.57,63972.38,23.2,-0.99129,1e-05,0.65853]
[1780586443868,65.57,63972.96,23.2,-0.99129,1e-05,0.65904]
[1780586444875,65.57,63972.05,23.2,-0.9913,1e-05,0.65825]
[1780586445882,65.57,63964.38,23.2,-0.9914,1e-05,0.65163]
[1780586446890,65.57,63963.21,23.2,-0.99141,1e-05,0.65063]
[1780586447897,65.57,63962.26,23.2,-0.99142,1e-05,0.64981]
[1780586449607,65.57,63962.26,23.2,-0.99142,1e-05,0.64981]
[1780586450337,65.57,63962.58,23.2,-0.99142,1e-05,0.65009]
[1780586450403,65.57,63959.83,23.2,-0.99145,1e-05,0.64773]
[1780586450944,65.57,63923.2,23.2,-0.99191,1e-05,0.61703]
[1780586452005,65.57,63923.2,23.2,-0.99191,1e-05,0.61703]
[1780586452093,65.57,63913.01,23.2,-0.99203,1e-05,0.6087]
[1780586453445,65.57,63913.01,23.2,-0.99203,1e-05,0.6087]
[1780586453657,65.57,63895.94,23.2,-0.99223,1e-05,0.59496]
[1780586453969,65.57,63870.55,23.2,-0.99252,1e-05,0.57499]
[1780586454884,65.57,63870.55,23.2,-0.99252,1e-05,0.57499]
[1780586454976,65.57,63868.66,23.2,-0.99255,1e-05,0.57353]
[1780586455985,65.57,63873.18,23.2,-0.99249,1e-05,0.57703]
[1780586457281,65.57,63872.45,23.2,-0.9925,1e-05,0.57647]
[1780586457998,65.57,63867.54,23.2,-0.99256,1e-05,0.57266]
[1780586459005,65.57,63865.57,23.2,-0.99258,1e-05,0.57114]
[1780586460311,65.57,63861.94,23.2,-0.99262,1e-05,0.56835]
[1780586461031,65.57,63864.21,23.2,-0.9926,1e-05,0.57009]
[1780586462042,65.57,63867.49,23.2,-0.99256,1e-05,0.57262]
[1780586463235,65.57,63862.83,23.2,-0.99261,1e-05,0.56903]
[1780586464186,65.57,63863.9,23.2,-0.9926,1e-05,0.56986]
[1780586465063,65.57,63868.86,23.2,-0.99254,1e-05,0.57368]
[1780586466149,65.57,63866.73,23.2,-0.99257,1e-05,0.57204]
[1780586467076,65.57,63867.11,23.2,-0.99256,1e-05,0.57233]
[1780586468588,65.57,63863.95,23.2,-0.9926,1e-05,0.56989]
[1780586468951,65.57,63863.95,23.2,-0.9926,1e-05,0.56989]
[1780586469452,65.57,63858.22,23.2,-0.99266,1e-05,0.5655]
[1780586470390,65.57,63858.22,23.2,-0.99266,1e-05,0.5655]
[1780586470727,65.57,63858.22,23.2,-0.99266,1e-05,0.5655]
[1780586470748,65.57,63838.38,23.2,-0.99288,1e-05,0.55049]
[1780586471078,65.57,63838.38,23.2,-0.99288,1e-05,0.55049]
[1780586471518,65.57,63838.38,23.2,-0.99288,1e-05,0.55049]
[1780586471612,65.57,63828.1,23.2,-0.99299,1e-05,0.54284]
[1780586472116,65.57,63833.38,23.2,-0.99293,1e-05,0.54676]
[1780586473656,65.57,63850.21,23.2,-0.99275,1e-05,0.5594]
[1780586473922,65.57,63850.21,23.2,-0.99275,1e-05,0.5594]
[1780586474133,65.57,63860.12,23.2,-0.99264,1e-05,0.56695]
[1780586475017,65.57,63860.12,23.2,-0.99264,1e-05,0.56695]
[1780586475140,65.57,63850.98,23.2,-0.99274,1e-05,0.55998]
[1780586476147,65.57,63850.32,23.2,-0.99275,1e-05,0.55948]
[1780586477154,65.57,63852.55,23.2,-0.99273,1e-05,0.56117]
[1780586478161,65.57,63851.33,23.2,-0.99274,1e-05,0.56025]
[1780586480832,65.57,63857.09,23.2,-0.99268,1e-05,0.56463]
[1780586480952,65.57,63857.09,23.2,-0.99268,1e-05,0.56463]
[1780586481182,65.57,63863.71,23.2,-0.9926,1e-05,0.56971]
[1780586481961,65.57,63863.71,23.2,-0.9926,1e-05,0.56971]
[1780586481987,65.57,63863.71,23.2,-0.9926,1e-05,0.56971]
[1780586482156,65.57,63863.71,23.2,-0.9926,1e-05,0.56971]
[1780586482193,65.57,63870.78,23.2,-0.99252,1e-05,0.57517]
[1780586482977,65.57,63870.78,23.2,-0.99252,1e-05,0.57517]
[1780586483200,65.57,63871.61,23.2,-0.99251,1e-05,0.57581]
[1780586484657,65.57,63872.22,23.2,-0.99251,1e-05,0.57629]
[1780586485217,65.57,63864.31,23.2,-0.99259,1e-05,0.57017]
[1780586486224,65.57,63866.23,23.2,-0.99257,1e-05,0.57165]
[1780586487231,65.57,63864.83,23.2,-0.99259,1e-05,0.57057]
[1780586488571,65.57,63863.79,23.2,-0.9926,1e-05,0.56977]
[1780586489256,65.57,63869.04,23.2,-0.99254,1e-05,0.57382]
[1780586491270,65.57,63867.49,23.2,-0.99258,1e-05,0.57062]
[1780586492278,65.57,63865.6,23.2,-0.99261,1e-05,0.56916]
[1780586493285,65.57,63863.48,23.2,-0.99263,1e-05,0.56754]
[1780586494292,65.57,63862.85,23.2,-0.99264,1e-05,0.56705]
[1780586495300,65.57,63865.18,23.2,-0.99261,1e-05,0.56884]
[1780586496567,65.57,63870.52,23.2,-0.99255,1e-05,0.57296]
[1780586497314,65.57,63872.9,23.2,-0.99252,1e-05,0.5748]
[1780586498321,65.57,63865.17,23.2,-0.99261,1e-05,0.56883]
[1780586499328,65.57,63864.06,23.2,-0.99262,1e-05,0.56798]
[1780586500335,65.57,63860.72,23.2,-0.99266,1e-05,0.56542]
[1780586501342,65.57,63856.65,23.2,-0.99271,1e-05,0.56231]
[1780586502349,65.57,63853.67,23.2,-0.99274,1e-05,0.56005]
[1780586503356,65.57,63856.24,23.2,-0.99271,1e-05,0.562]
[1780586504363,65.57,63855.52,23.2,-0.99272,1e-05,0.56145]
[1780586506377,65.57,63855.88,23.2,-0.99271,1e-05,0.56173]
[1780586508395,65.57,63853.04,23.2,-0.99275,1e-05,0.55957]
[1780586509399,65.57,63854.7,23.2,-0.99273,1e-05,0.56083]
[1780586510406,65.57,63862.55,23.2,-0.99264,1e-05,0.56682]
[1780586512421,65.57,63866.64,23.2,-0.99259,1e-05,0.56996]
[1780586513427,65.57,63864.79,23.2,-0.99261,1e-05,0.56854]
[1780586514446,65.57,63861.72,23.2,-0.99265,1e-05,0.56619]
[1780586516450,65.57,63857.82,23.2,-0.99269,1e-05,0.56321]
[1780586517353,65.57,63857.82,23.2,-0.99269,1e-05,0.56321]
[1780586517537,65.57,63857.82,23.2,-0.99269,1e-05,0.56321]
[1780586517609,65.57,63851.33,23.2,-0.99276,1e-05,0.55827]
[1780586518153,65.57,63851.33,23.2,-0.99276,1e-05,0.55827]
[1780586518545,65.57,63851.33,23.2,-0.99276,1e-05,0.55827]
[1780586518550,65.57,63843.88,23.2,-0.99285,1e-05,0.55266]
[1780586519471,65.57,63840.46,23.2,-0.99288,1e-05,0.5501]
[1780586520484,65.57,63841.26,23.2,-0.99287,1e-05,0.55069]
[1780586521491,65.57,63852.38,23.2,-0.99275,1e-05,0.55907]
[1780586522612,65.57,63837.68,23.2,-0.99291,1e-05,0.54802]
[1780586523648,65.57,63834.66,23.2,-0.99295,1e-05,0.54577]
[1780586524763,65.57,63839.24,23.2,-0.9929,1e-05,0.54918]
[1780586525519,65.57,63848.78,23.2,-0.99279,1e-05,0.55635]
[1780586526526,65.57,63846.71,23.2,-0.99281,1e-05,0.55479]
[1780586527533,65.57,63842.66,23.2,-0.99286,1e-05,0.55174]
[1780586528540,65.57,63838.63,23.2,-0.9929,1e-05,0.54873]
[1780586529547,65.57,63837.4,23.2,-0.99292,1e-05,0.54781]
[1780586530553,65.57,63843.34,23.2,-0.99285,1e-05,0.55225]
[1780586531561,65.57,63847.33,23.2,-0.99281,1e-05,0.55525]
[1780586532568,65.57,63845.33,23.2,-0.99283,1e-05,0.55375]
[1780586533575,65.57,63840.63,23.2,-0.99288,1e-05,0.55022]
[1780586534582,65.57,63847.61,23.2,-0.9928,1e-05,0.55546]
[1780586536596,65.57,63841.44,23.2,-0.99287,1e-05,0.55083]
[1780586537602,65.57,63817.84,23.2,-0.99312,1e-05,0.53339]
[1780586537950,65.57,63817.84,23.2,-0.99312,1e-05,0.53339]
[1780586538172,65.57,63817.84,23.2,-0.99312,1e-05,0.53339]
[1780586538612,65.57,63811.09,23.2,-0.9932,1e-05,0.52849]
[1780586539160,65.57,63811.09,23.2,-0.9932,1e-05,0.52849]
[1780586539619,65.57,63810.67,23.2,-0.9932,1e-05,0.52819]
[1780586540139,65.57,63810.67,23.2,-0.9932,1e-05,0.52819]
[1780586540459,65.57,63810.67,23.2,-0.9932,1e-05,0.52819]
[1780586540627,65.57,63795.11,23.2,-0.99336,1e-05,0.51703]
[1780586541634,65.57,63773.23,23.2,-0.99358,1e-05,0.50168]
[1780586542769,65.57,63773.23,23.2,-0.99358,1e-05,0.50168]
[1780586542796,65.57,63773.23,23.2,-0.99358,1e-05,0.50168]
[1780586542868,65.57,63768.33,23.2,-0.99363,1e-05,0.49829]
[1780586543648,65.57,63760.97,23.2,-0.9937,1e-05,0.49324]
[1780586543990,65.57,63760.97,23.2,-0.9937,1e-05,0.49324]
[1780586544501,65.57,63760.97,23.2,-0.9937,1e-05,0.49324]
[1780586544929,65.57,63772.57,23.2,-0.99359,1e-05,0.50122]
[1780586545675,65.57,63782.53,23.2,-0.99349,1e-05,0.50816]
[1780586546683,65.57,63782.49,23.2,-0.99349,1e-05,0.50813]
[1780586547689,65.57,63786.7,23.2,-0.99345,1e-05,0.51109]
[1780586548701,65.57,63781.68,23.2,-0.9935,1e-05,0.50756]
[1780586549846,65.57,63769.63,23.2,-0.99362,1e-05,0.49919]
[1780586551721,65.57,63772.04,23.2,-0.99361,1e-05,0.49903]
[1780586552729,65.57,63785.48,23.2,-0.99348,1e-05,0.50838]
[1780586553737,65.57,63784.22,23.2,-0.99349,1e-05,0.5075]
[1780586554760,65.57,63785.8,23.2,-0.99348,1e-05,0.50861]
[1780586555763,65.57,63795.95,23.2,-0.99337,1e-05,0.51576]
[1780586556770,65.57,63795.11,23.2,-0.99338,1e-05,0.51517]
[1780586557779,65.57,63788.03,23.2,-0.99345,1e-05,0.51017]
[1780586558788,65.57,63793.4,23.2,-0.9934,1e-05,0.51396]
[1780586559800,65.57,63792.74,23.2,-0.99341,1e-05,0.51349]
[1780586560800,65.57,63793.42,23.2,-0.9934,1e-05,0.51397]
[1780586561807,65.57,63789.51,23.2,-0.99344,1e-05,0.51121]
[1780586562814,65.57,63788.36,23.2,-0.99345,1e-05,0.5104]
[1780586564831,65.57,63784.04,23.2,-0.9935,1e-05,0.50737]
[1780586565836,65.57,63769.8,23.2,-0.99364,1e-05,0.49749]
[1780586566844,65.57,63771.39,23.2,-0.99362,1e-05,0.49859]
[1780586567851,65.57,63776.81,23.2,-0.99357,1e-05,0.50233]
[1780586568858,65.57,63780.29,23.2,-0.99353,1e-05,0.50475]
[1780586569865,65.57,63779.91,23.2,-0.99354,1e-05,0.50449]
[1780586571880,65.57,63781.33,23.2,-0.99352,1e-05,0.50548]
[1780586572887,65.57,63786.08,23.2,-0.99347,1e-05,0.5088]
[1780586573894,65.57,63778.47,23.2,-0.99355,1e-05,0.50349]
[1780586574901,65.57,63779.68,23.2,-0.99354,1e-05,0.50433]
[1780586575872,65.57,63779.68,23.2,-0.99354,1e-05,0.50433]
[1780586575908,65.57,63780.83,23.2,-0.99353,1e-05,0.50513]
[1780586576915,65.57,63770.88,23.2,-0.99363,1e-05,0.49823]
[1780586578929,65.57,63762.5,23.2,-0.99371,1e-05,0.49249]
[1780586579936,65.57,63765.57,23.2,-0.99368,1e-05,0.49459]
[1780586580943,65.57,63766.7,23.2,-0.99367,1e-05,0.49536]
[1780586581950,65.57,63773.14,23.2,-0.9936,1e-05,0.49979]
[1780586582957,65.57,63764.23,23.2,-0.99369,1e-05,0.49367]
[1780586583970,65.57,63771.47,23.2,-0.99362,1e-05,0.49864]
[1780586584625,65.57,63771.47,23.2,-0.99362,1e-05,0.49864]
[1780586584974,65.57,63781.48,23.2,-0.99352,1e-05,0.50558]
[1780586585981,65.57,63785.76,23.2,-0.99348,1e-05,0.50858]
[1780586587005,65.57,63785.76,23.2,-0.99348,1e-05,0.50858]
[1780586586988,65.57,63788.17,23.2,-0.99345,1e-05,0.51027]
[1780586587995,65.57,63788.71,23.2,-0.99345,1e-05,0.51065]
[1780586589282,65.57,63788.9,23.2,-0.99345,1e-05,0.51078]
[1780586590009,65.57,63775.87,23.2,-0.99358,1e-05,0.50168]
[1780586590951,65.57,63775.87,23.2,-0.99358,1e-05,0.50168]
[1780586591017,65.57,63766.18,23.2,-0.99367,1e-05,0.495]
[1780586592025,65.57,63759.91,23.2,-0.99373,1e-05,0.49072]
[1780586593032,65.57,63758.09,23.2,-0.99375,1e-05,0.48948]
[1780586593464,65.57,63758.09,23.2,-0.99375,1e-05,0.48948]
[1780586593634,65.57,63758.09,23.2,-0.99375,1e-05,0.48948]
[1780586594039,65.57,63748.79,23.2,-0.99384,1e-05,0.4832]
[1780586594743,65.57,63748.79,23.2,-0.99384,1e-05,0.4832]
[1780586595046,65.57,63746.32,23.2,-0.99386,1e-05,0.48154]
[1780586596053,65.57,63742.14,23.2,-0.9939,1e-05,0.47875]
[1780586597062,65.57,63742.76,23.2,-0.9939,1e-05,0.47916]
[1780586598068,65.57,63740.2,23.2,-0.99392,1e-05,0.47746]
[1780586599075,65.57,63738.28,23.2,-0.99394,1e-05,0.47618]
[1780586599831,65.57,63738.28,23.2,-0.99394,1e-05,0.47618]
[1780586600093,65.57,63734.09,23.2,-0.99398,1e-05,0.47341]
[1780586600519,65.57,63734.09,23.2,-0.99398,1e-05,0.47341]
[1780586601101,65.57,63730.4,23.2,-0.99401,1e-05,0.47098]
[1780586602108,65.57,63729.43,23.2,-0.99402,1e-05,0.47034]
[1780586603115,65.57,63728.52,23.2,-0.99403,1e-05,0.46974]
[1780586604122,65.57,63734.32,23.2,-0.99398,1e-05,0.47356]
[1780586606136,65.57,63736.46,23.2,-0.99396,1e-05,0.47498]
[1780586607146,65.57,63732.7,23.2,-0.99399,1e-05,0.47249]
[1780586608150,65.57,63734.9,23.2,-0.99397,1e-05,0.47394]
[1780586609157,65.57,63737.64,23.2,-0.99395,1e-05,0.47576]
[1780586610164,65.57,63738.92,23.2,-0.99393,1e-05,0.47661]
[1780586611171,65.57,63734.2,23.2,-0.994,1e-05,0.47173]
[1780586612178,65.57,63733.23,23.2,-0.99401,1e-05,0.47109]
[1780586613185,65.57,63728.66,23.2,-0.99405,1e-05,0.46809]
[1780586614192,65.57,63730.53,23.2,-0.99403,1e-05,0.46932]
[1780586616206,65.57,63741.66,23.2,-0.99393,1e-05,0.47667]
[1780586617213,65.57,63742.75,23.2,-0.99392,1e-05,0.47739]
[1780586619140,65.57,63739.0,23.2,-0.99396,1e-05,0.4749]
[1780586620071,65.57,63745.3,23.2,-0.9939,1e-05,0.47909]
[1780586620239,65.57,63740.32,23.2,-0.99394,1e-05,0.47578]
[1780586621287,65.57,63739.82,23.2,-0.99395,1e-05,0.47545]
[1780586622558,65.57,63739.82,23.2,-0.99395,1e-05,0.47545]
[1780586622630,65.57,63742.18,23.2,-0.99393,1e-05,0.47701]
[1780586623937,65.57,63742.18,23.2,-0.99393,1e-05,0.47701]
[1780586624029,65.57,63745.65,23.2,-0.99389,1e-05,0.47932]
[1780586624308,65.57,63737.89,23.2,-0.99397,1e-05,0.47417]
[1780586625330,65.57,63737.89,23.2,-0.99397,1e-05,0.47417]
[1780586625407,65.57,63737.89,23.2,-0.99397,1e-05,0.47417]
[1780586626124,65.57,63737.73,23.2,-0.99397,1e-05,0.47406]
[1780586626437,65.57,63737.73,23.2,-0.99397,1e-05,0.47406]
[1780586626593,65.57,63737.73,23.2,-0.99397,1e-05,0.47406]
[1780586626670,65.57,63768.46,23.2,-0.99367,1e-05,0.49476]
[1780586627359,65.57,63765.69,23.2,-0.9937,1e-05,0.49286]
[1780586628366,65.57,63765.96,23.2,-0.9937,1e-05,0.49305]
[1780586629537,65.57,63768.46,23.2,-0.99367,1e-05,0.49476]
[1780586630380,65.57,63770.28,23.2,-0.99365,1e-05,0.49601]
[1780586631387,65.57,63768.22,23.2,-0.99367,1e-05,0.49459]
[1780586632394,65.57,63764.23,23.2,-0.99371,1e-05,0.49186]
[1780586633401,65.57,63767.38,23.2,-0.99368,1e-05,0.49402]
[1780586634761,65.57,63767.38,23.2,-0.99368,1e-05,0.49402]
[1780586634828,65.57,63769.15,23.2,-0.99367,1e-05,0.49523]
[1780586635667,65.57,63769.15,23.2,-0.99367,1e-05,0.49523]
[1780586635755,65.57,63771.95,23.2,-0.99364,1e-05,0.49715]
[1780586636422,65.57,63770.6,23.2,-0.99365,1e-05,0.49623]
[1780586640068,65.57,63771.12,23.2,-0.99365,1e-05,0.49658]
[1780586640722,65.57,63771.12,23.2,-0.99365,1e-05,0.49658]
[1780586640748,65.57,63771.12,23.2,-0.99365,1e-05,0.49658]
[1780586641460,65.57,63786.1,23.2,-0.9935,1e-05,0.50697]
[1780586642250,65.57,63786.1,23.2,-0.9935,1e-05,0.50697]
[1780586642852,65.57,63786.1,23.2,-0.9935,1e-05,0.50697]
[1780586642942,65.57,63796.46,23.2,-0.99339,1e-05,0.51426]
[1780586643242,65.57,63796.46,23.2,-0.99339,1e-05,0.51426]
[1780586643257,65.57,63796.46,23.2,-0.99339,1e-05,0.51426]
[1780586643478,65.57,63808.04,23.2,-0.99327,1e-05,0.52251]
[1780586644977,65.57,63809.02,23.2,-0.99326,1e-05,0.52322]
[1780586646113,65.57,63809.02,23.2,-0.99326,1e-05,0.52322]
[1780586645493,65.57,63807.02,23.2,-0.99328,1e-05,0.52178]
[1780586646223,65.57,63807.02,23.2,-0.99328,1e-05,0.52178]
[1780586646280,65.57,63807.02,23.2,-0.99328,1e-05,0.52178]
[1780586646500,65.57,63800.63,23.2,-0.99335,1e-05,0.51722]
[1780586648012,65.57,63800.73,23.2,-0.99335,1e-05,0.51729]
[1780586648514,65.57,63805.69,23.2,-0.9933,1e-05,0.52083]
[1780586649981,65.57,63801.75,23.2,-0.99334,1e-05,0.51802]
[1780586650528,65.57,63813.15,23.2,-0.99322,1e-05,0.52619]
[1780586651535,65.57,63811.37,23.2,-0.99324,1e-05,0.52491]
[1780586652542,65.57,63813.82,23.2,-0.99321,1e-05,0.52667]
[1780586653549,65.57,63819.82,23.2,-0.99315,1e-05,0.53102]
[1780586655138,65.57,63809.69,23.2,-0.99326,1e-05,0.5237]
[1780586655563,65.57,63813.47,23.2,-0.99322,1e-05,0.52642]
[1780586656570,65.57,63814.77,23.2,-0.9932,1e-05,0.52736]
[1780586657577,65.57,63810.72,23.2,-0.99325,1e-05,0.52444]
[1780586658584,65.57,63817.94,23.2,-0.99317,1e-05,0.52965]
[1780586659594,65.57,63814.83,23.2,-0.9932,1e-05,0.5274]
[1780586660598,65.57,63822.93,23.2,-0.99312,1e-05,0.53328]
[1780586661845,65.57,63822.93,23.2,-0.99312,1e-05,0.53328]
[1780586661924,65.57,63822.93,23.2,-0.99312,1e-05,0.53328]
[1780586662024,65.57,63828.62,23.2,-0.99306,1e-05,0.53745]
[1780586662638,65.57,63828.62,23.2,-0.99306,1e-05,0.53745]
[1780586663079,65.57,63828.62,23.2,-0.99306,1e-05,0.53745]
[1780586663095,65.57,63837.52,23.2,-0.99296,1e-05,0.54402]
[1780586664626,65.57,63842.37,23.2,-0.99291,1e-05,0.54762]
[1780586665633,65.57,63840.96,23.2,-0.99293,1e-05,0.54657]
[1780586666449,65.57,63840.96,23.2,-0.99293,1e-05,0.54657]
[1780586666515,65.57,63840.96,23.2,-0.99293,1e-05,0.54657]
[1780586666645,65.57,63848.46,23.2,-0.99285,1e-05,0.55218]
[1780586667655,65.57,63842.63,23.2,-0.99291,1e-05,0.54782]
[1780586668658,65.57,63842.63,23.2,-0.99291,1e-05,0.54782]
[1780586668664,65.57,63834.32,23.2,-0.993,1e-05,0.54165]
[1780586669838,65.57,63834.32,23.2,-0.993,1e-05,0.54165]
[1780586669868,65.57,63834.32,23.2,-0.993,1e-05,0.54165]
[1780586670059,65.57,63835.72,23.2,-0.99298,1e-05,0.54268]
[1780586670987,65.57,63835.72,23.2,-0.99298,1e-05,0.54268]
[1780586671084,65.57,63848.22,23.2,-0.99287,1e-05,0.55004]
[1780586671686,65.57,63847.43,23.2,-0.99288,1e-05,0.54945]
[1780586672693,65.57,63848.79,23.2,-0.99287,1e-05,0.55047]
[1780586673924,65.57,63847.96,23.2,-0.99288,1e-05,0.54985]
[1780586674660,65.57,63847.96,23.2,-0.99288,1e-05,0.54985]
[1780586674706,65.57,63847.96,23.2,-0.99288,1e-05,0.54985]
[1780586674835,65.57,63849.69,23.2,-0.99286,1e-05,0.55114]
[1780586675807,65.57,63849.69,23.2,-0.99286,1e-05,0.55114]
[1780586676034,65.57,63859.85,23.2,-0.99275,1e-05,0.55881]
[1780586676788,65.57,63854.82,23.2,-0.9928,1e-05,0.555]
[1780586677795,65.57,63853.33,23.2,-0.99282,1e-05,0.55388]
[1780586678812,65.57,63857.51,23.2,-0.99277,1e-05,0.55703]
[1780586679300,65.57,63857.51,23.2,-0.99277,1e-05,0.55703]
[1780586679818,65.57,63857.51,23.2,-0.99277,1e-05,0.55703]
[1780586679841,65.57,63857.51,23.2,-0.99277,1e-05,0.55703]
[1780586679976,65.57,63869.53,23.2,-0.99264,1e-05,0.56619]
[1780586680881,65.57,63869.53,23.2,-0.99264,1e-05,0.56619]
[1780586681014,65.57,63869.53,23.2,-0.99264,1e-05,0.56619]
[1780586681225,65.57,63869.53,23.2,-0.99264,1e-05,0.56619]
[1780586681068,65.57,63885.71,23.2,-0.99245,1e-05,0.57871]
[1780586681833,65.57,63888.8,23.2,-0.99242,1e-05,0.58112]
[1780586682866,65.57,63902.29,23.2,-0.99226,1e-05,0.59177]
[1780586683851,65.57,63908.56,23.2,-0.99219,1e-05,0.59677]
[1780586684858,65.57,63912.99,23.2,-0.99214,1e-05,0.60033]
[1780586685690,65.57,63912.99,23.2,-0.99214,1e-05,0.60033]
[1780586685865,65.57,63907.1,23.2,-0.99221,1e-05,0.5956]
[1780586686872,65.57,63905.59,23.2,-0.99222,1e-05,0.5944]
[1780586688916,65.57,63899.6,23.2,-0.99229,1e-05,0.58963]
[1780586689923,65.57,63901.3,23.2,-0.99227,1e-05,0.59098]
[1780586690930,65.57,63902.31,23.2,-0.99226,1e-05,0.59179]
[1780586691937,65.57,63901.74,23.2,-0.99227,1e-05,0.59133]
[1780586692944,65.57,63902.37,23.2,-0.99226,1e-05,0.59183]
[1780586694958,65.57,63903.48,23.2,-0.99225,1e-05,0.59272]
[1780586695965,65.57,63902.36,23.2,-0.99226,1e-05,0.59183]
[1780586696972,65.57,63903.25,23.2,-0.99225,1e-05,0.59253]
[1780586697830,65.57,63903.25,23.2,-0.99225,1e-05,0.59253]
[1780586697979,65.57,63895.97,23.2,-0.99234,1e-05,0.58676]
[1780586698323,65.57,63895.97,23.2,-0.99234,1e-05,0.58676]
[1780586698515,65.57,63895.97,23.2,-0.99234,1e-05,0.58676]
[1780586698986,65.57,63892.33,23.2,-0.99238,1e-05,0.58389]
[1780586699993,65.57,63891.69,23.2,-0.99239,1e-05,0.58339]
[1780586702181,65.57,63889.87,23.2,-0.99241,1e-05,0.58196]
[1780586703271,65.57,63893.98,23.2,-0.99236,1e-05,0.58519]
[1780586703844,65.57,63893.98,23.2,-0.99236,1e-05,0.58519]
[1780586703848,65.57,63893.98,23.2,-0.99236,1e-05,0.58519]
[1780586704186,65.57,63912.1,23.2,-0.99215,1e-05,0.59961]
[1780586704994,65.57,63912.1,23.2,-0.99215,1e-05,0.59961]
[1780586705172,65.57,63912.1,23.2,-0.99215,1e-05,0.59961]
[1780586705372,65.57,63918.1,23.2,-0.99208,1e-05,0.60445]
[1780586706086,65.57,63908.22,23.2,-0.99219,1e-05,0.5965]
[1780586708088,65.57,63909.91,23.2,-0.99217,1e-05,0.59785]
[1780586709096,65.57,63909.4,23.2,-0.99218,1e-05,0.59745]
[1780586711110,65.57,63912.25,23.2,-0.99215,1e-05,0.59973]
[1780586712117,65.57,63913.21,23.2,-0.99213,1e-05,0.60051]
[1780586713124,65.57,63909.67,23.2,-0.99218,1e-05,0.59766]
[1780586714131,65.57,63906.27,23.2,-0.99222,1e-05,0.59494]
[1780586715283,65.57,63906.27,23.2,-0.99222,1e-05,0.59494]
[1780586715344,65.57,63906.27,23.2,-0.99222,1e-05,0.59494]
[1780586715349,65.57,63911.89,23.2,-0.99215,1e-05,0.59944]
[1780586716310,65.57,63911.89,23.2,-0.99215,1e-05,0.59944]
[1780586716383,65.57,63883.06,23.2,-0.99248,1e-05,0.57664]
[1780586716773,65.57,63883.06,23.2,-0.99248,1e-05,0.57664]
[1780586717152,65.57,63870.04,23.2,-0.99263,1e-05,0.56658]
[1780586718159,65.57,63869.8,23.2,-0.99263,1e-05,0.56639]
[1780586719166,65.57,63878.82,23.2,-0.99253,1e-05,0.57335]
[1780586720173,65.57,63887.46,23.2,-0.99243,1e-05,0.58007]
[1780586721180,65.57,63884.17,23.2,-0.99247,1e-05,0.57751]
[1780586722188,65.57,63881.78,23.2,-0.9925,1e-05,0.57564]
[1780586724202,65.57,63875.66,23.2,-0.99257,1e-05,0.5709]
[1780586725209,65.57,63879.2,23.2,-0.99253,1e-05,0.57364]
[1780586726216,65.57,63886.31,23.2,-0.99245,1e-05,0.57917]
[1780586727223,65.57,63891.99,23.2,-0.99238,1e-05,0.58363]
[1780586728230,65.57,63893.13,23.2,-0.99237,1e-05,0.58452]
[1780586728419,65.57,63893.13,23.2,-0.99237,1e-05,0.58452]
[1780586728559,65.57,63893.13,23.2,-0.99237,1e-05,0.58452]
[1780586729237,65.57,63899.15,23.2,-0.9923,1e-05,0.58928]
[1780586730244,65.57,63896.84,23.2,-0.99233,1e-05,0.58745]
[1780586731254,65.57,63899.93,23.2,-0.99232,1e-05,0.58784]
[1780586732259,65.57,63901.08,23.2,-0.9923,1e-05,0.58875]
[1780586732896,65.57,63901.08,23.2,-0.9923,1e-05,0.58875]
[1780586733267,65.57,63910.99,23.2,-0.99219,1e-05,0.59664]
[1780586734272,65.57,63911.71,23.2,-0.99218,1e-05,0.59722]
[1780586735280,65.57,63900.1,23.2,-0.99231,1e-05,0.58798]
[1780586736287,65.57,63901.53,23.2,-0.9923,1e-05,0.58911]
[1780586737294,65.57,63903.67,23.2,-0.99227,1e-05,0.59081]
[1780586738301,65.57,63906.5,23.2,-0.99224,1e-05,0.59306]
[1780586739308,65.57,63913.1,23.2,-0.99216,1e-05,0.59834]
[1780586740315,65.57,63914.11,23.2,-0.99215,1e-05,0.59915]
[1780586742329,65.57,63915.73,23.2,-0.99213,1e-05,0.60045]
[1780586742732,65.57,63915.73,23.2,-0.99213,1e-05,0.60045]
[1780586743419,65.57,63915.73,23.2,-0.99213,1e-05,0.60045]
[1780586743336,65.57,63916.49,23.2,-0.99212,1e-05,0.60106]
[1780586743824,65.57,63916.49,23.2,-0.99212,1e-05,0.60106]
[1780586744343,65.57,63917.65,23.2,-0.99211,1e-05,0.602]
[1780586745350,65.57,63916.25,23.2,-0.99213,1e-05,0.60087]
[1780586746357,65.57,63916.97,23.2,-0.99212,1e-05,0.60145]
[1780586747363,65.57,63927.19,23.2,-0.99199,1e-05,0.60973]
[1780586748371,65.57,63928.49,23.2,-0.99198,1e-05,0.61079]
[1780586750385,65.57,63917.35,23.2,-0.99211,1e-05,0.60176]
[1780586751391,65.57,63919.29,23.2,-0.99209,1e-05,0.60332]
[1780586752902,65.57,63919.46,23.2,-0.99209,1e-05,0.60346]
[1780586753027,65.57,63919.46,23.2,-0.99209,1e-05,0.60346]
[1780586753406,65.57,63936.32,23.2,-0.99188,1e-05,0.61721]
[1780586753497,65.57,63936.32,23.2,-0.99188,1e-05,0.61721]
[1780586754413,65.57,63936.32,23.2,-0.99188,1e-05,0.61721]
[1780586754419,65.57,63940.5,23.2,-0.99183,1e-05,0.62066]
[1780586754637,65.57,63940.5,23.2,-0.99183,1e-05,0.62066]
[1780586755422,65.57,63940.87,23.2,-0.99183,1e-05,0.62097]
[1780586756429,65.57,63944.68,23.2,-0.99178,1e-05,0.62413]
[1780586757382,65.57,63944.68,23.2,-0.99178,1e-05,0.62413]
[1780586757446,65.57,63944.68,23.2,-0.99178,1e-05,0.62413]
[1780586757463,65.57,63949.76,23.2,-0.99172,1e-05,0.62836]
[1780586757774,65.57,63949.76,23.2,-0.99172,1e-05,0.62836]
[1780586758495,65.57,63949.76,23.2,-0.99172,1e-05,0.62836]
[1780586758468,65.57,63971.56,23.2,-0.99145,1e-05,0.6468]
[1780586759096,65.57,63971.56,23.2,-0.99145,1e-05,0.6468]
[1780586759482,65.57,63974.78,23.2,-0.9914,1e-05,0.64955]
[1780586760480,65.57,63971.82,23.2,-0.99144,1e-05,0.64702]
[1780586761487,65.57,63973.34,23.2,-0.99142,1e-05,0.64832]
[1780586764508,65.57,63974.27,23.2,-0.99141,1e-05,0.64912]
[1780586765515,65.57,63975.09,23.2,-0.9914,1e-05,0.64982]
[1780586766525,65.57,63961.34,23.2,-0.99157,1e-05,0.6381]
[1780586767530,65.57,63957.65,23.2,-0.99162,1e-05,0.63498]
[1780586768180,65.57,63957.65,23.2,-0.99162,1e-05,0.63498]
[1780586768564,65.57,63970.41,23.2,-0.99146,1e-05,0.64581]
[1780586769013,65.57,63970.41,23.2,-0.99146,1e-05,0.64581]
[1780586769547,65.57,63986.24,23.2,-0.99126,1e-05,0.65945]
[1780586770554,65.57,63984.86,23.2,-0.99127,1e-05,0.65826]
[1780586771561,65.57,63978.01,23.2,-0.99136,1e-05,0.65233]
[1780586772568,65.57,63977.42,23.2,-0.99137,1e-05,0.65182]
[1780586773575,65.57,63976.06,23.2,-0.99139,1e-05,0.65065]
[1780586775454,65.57,63976.2,23.2,-0.99139,1e-05,0.65077]
[1780586775487,65.57,63976.2,23.2,-0.99139,1e-05,0.65077]
[1780586775528,65.57,63976.16,23.2,-0.99139,1e-05,0.65074]
[1780586776619,65.57,63976.16,23.2,-0.99139,1e-05,0.65074]
[1780586776616,65.57,63951.42,23.2,-0.9917,1e-05,0.62975]
[1780586776973,65.57,63951.42,23.2,-0.9917,1e-05,0.62975]
[1780586777627,65.57,63949.91,23.2,-0.99172,1e-05,0.62849]
[1780586778630,65.57,63949.3,23.2,-0.99172,1e-05,0.62798]
[1780586779638,65.57,63947.64,23.2,-0.99175,1e-05,0.62659]
[1780586781652,65.57,63940.72,23.2,-0.99183,1e-05,0.62085]
[1780586782659,65.57,63940.17,23.2,-0.99184,1e-05,0.62039]
[1780586783666,65.57,63938.8,23.2,-0.99185,1e-05,0.61926]
[1780586785646,65.57,63938.58,23.2,-0.99186,1e-05,0.61908]
[1780586785669,65.57,63947.44,23.2,-0.99175,1e-05,0.62643]
[1780586785680,65.57,63966.55,23.2,-0.99151,1e-05,0.64252]
[1780586786944,65.57,63966.55,23.2,-0.99151,1e-05,0.64252]
[1780586787110,65.57,63966.55,23.2,-0.99151,1e-05,0.64252]
[1780586787122,65.57,63964.73,23.2,-0.99153,1e-05,0.64097]
[1780586787694,65.57,63958.98,23.2,-0.9916,1e-05,0.63611]
[1780586788707,65.57,63957.69,23.2,-0.99162,1e-05,0.63502]
[1780586790548,65.57,63957.69,23.2,-0.99162,1e-05,0.63502]
[1780586790650,65.57,63955.48,23.2,-0.99165,1e-05,0.63316]
[1780586790715,65.57,63952.77,23.2,-0.99168,1e-05,0.63088]
[1780586791722,65.57,63948.78,23.2,-0.99176,1e-05,0.6254]
[1780586792729,65.57,63944.82,23.2,-0.99181,1e-05,0.62211]
[1780586793736,65.57,63943.46,23.2,-0.99182,1e-05,0.62098]
[1780586795035,65.57,63943.36,23.2,-0.99183,1e-05,0.6209]
[1780586795750,65.57,63937.11,23.2,-0.9919,1e-05,0.61574]
[1780586796757,65.57,63934.49,23.2,-0.99193,1e-05,0.61359]
[1780586797764,65.57,63936.27,23.2,-0.99191,1e-05,0.61505]
[1780586798771,65.57,63935.67,23.2,-0.99192,1e-05,0.61456]
[1780586799777,65.57,63934.52,23.2,-0.99193,1e-05,0.61361]
[1780586800785,65.57,63932.17,23.2,-0.99196,1e-05,0.61169]
[1780586804191,65.57,63932.26,23.2,-0.99196,1e-05,0.61176]
[1780586805290,65.57,63932.15,23.2,-0.99196,1e-05,0.61167]
[1780586805499,65.57,63921.93,23.2,-0.99208,1e-05,0.60336]
[1780586805830,65.57,63920.66,23.2,-0.9921,1e-05,0.60234]
[1780586806838,65.57,63927.87,23.2,-0.99201,1e-05,0.60818]
[1780586807844,65.57,63933.03,23.2,-0.99195,1e-05,0.61239]
[1780586808851,65.57,63934.9,23.2,-0.99193,1e-05,0.61393]
[1780586810654,65.57,63935.93,23.2,-0.99192,1e-05,0.61477]
[1780586810866,65.57,63941.93,23.2,-0.99184,1e-05,0.61971]
[1780586811873,65.57,63943.91,23.2,-0.99182,1e-05,0.62135]
[1780586813703,65.57,63944.45,23.2,-0.99181,1e-05,0.6218]
[1780586813887,65.57,63941.19,23.2,-0.99185,1e-05,0.6191]
[1780586814894,65.57,63937.31,23.2,-0.9919,1e-05,0.6159]
[1780586816907,65.57,63937.0,23.2,-0.9919,1e-05,0.61565]
[1780586817915,65.57,63939.99,23.2,-0.99187,1e-05,0.61811]
[1780586818922,65.57,63940.63,23.2,-0.99186,1e-05,0.61864]
[1780586821576,65.57,63941.85,23.2,-0.99184,1e-05,0.61965]
[1780586821943,65.57,63946.31,23.2,-0.99179,1e-05,0.62334]
[1780586822951,65.57,63947.52,23.2,-0.99177,1e-05,0.62435]
[1780586824965,65.57,63940.08,23.2,-0.99187,1e-05,0.61819]
[1780586825972,65.57,63940.75,23.2,-0.99186,1e-05,0.61874]
[1780586826980,65.57,63938.34,23.2,-0.99189,1e-05,0.61675]
[1780586829664,65.57,63945.46,23.2,-0.9918,1e-05,0.62264]
[1780586830357,65.57,63947.01,23.2,-0.99178,1e-05,0.62392]
[1780586830808,65.57,63947.01,23.2,-0.99178,1e-05,0.62392]
[1780586831506,65.57,63947.01,23.2,-0.99178,1e-05,0.62392]
[1780586831571,65.57,63954.49,23.2,-0.99169,1e-05,0.63016]
[1780586832015,65.57,63958.79,23.2,-0.99163,1e-05,0.63378]
[1780586833553,65.57,63958.79,23.2,-0.99163,1e-05,0.63378]
[1780586833604,65.57,63960.15,23.2,-0.99162,1e-05,0.63492]
[1780586834029,65.57,63958.53,23.2,-0.99164,1e-05,0.63356]
[1780586834829,65.57,63958.53,23.2,-0.99164,1e-05,0.63356]
[1780586835036,65.57,63956.59,23.2,-0.99166,1e-05,0.63193]
[1780586836043,65.57,63949.71,23.2,-0.99175,1e-05,0.62617]
[1780586838057,65.57,63952.46,23.2,-0.99171,1e-05,0.62847]
[1780586839064,65.57,63950.24,23.2,-0.99174,1e-05,0.62661]
[1780586840072,65.57,63945.4,23.2,-0.9918,1e-05,0.62259]
[1780586841079,65.57,63943.32,23.2,-0.99183,1e-05,0.62086]
[1780586842086,65.57,63944.81,23.2,-0.99181,1e-05,0.6221]
[1780586843093,65.57,63939.55,23.2,-0.99187,1e-05,0.61775]
[1780586844100,65.57,63936.81,23.2,-0.99191,1e-05,0.61549]
[1780586845107,65.57,63935.35,23.2,-0.99192,1e-05,0.61429]
[1780586846114,65.57,63937.14,23.2,-0.9919,1e-05,0.61576]
[1780586847121,65.57,63935.16,23.2,-0.99193,1e-05,0.61414]
[1780586848128,65.57,63934.59,23.2,-0.99193,1e-05,0.61367]
[1780586849134,65.57,63934.08,23.2,-0.99194,1e-05,0.61325]
[1780586850142,65.57,63933.62,23.2,-0.99194,1e-05,0.61288]
[1780586851149,65.57,63933.9,23.2,-0.99197,1e-05,0.61099]
[1780586852156,65.57,63933.19,23.2,-0.99198,1e-05,0.61041]
[1780586853163,65.57,63939.13,23.2,-0.9919,1e-05,0.61528]
[1780586854170,65.57,63941.24,23.2,-0.99188,1e-05,0.61701]
[1780586855177,65.57,63943.0,23.2,-0.99186,1e-05,0.61846]
[1780586858198,65.57,63943.82,23.2,-0.99185,1e-05,0.61914]
[1780586859205,65.57,63943.22,23.2,-0.99185,1e-05,0.61865]
[1780586860212,65.57,63948.28,23.2,-0.99179,1e-05,0.62283]
[1780586861219,65.57,63949.07,23.2,-0.99178,1e-05,0.62349]
[1780586864240,65.57,63948.52,23.2,-0.99179,1e-05,0.62303]
[1780586867261,65.57,63947.34,23.2,-0.9918,1e-05,0.62205]
[1780586868268,65.57,63949.36,23.2,-0.99178,1e-05,0.62373]
[1780586869435,65.57,63953.4,23.2,-0.99173,1e-05,0.6271]
[1780586870286,65.57,63942.37,23.2,-0.99186,1e-05,0.61794]
[1780586871293,65.57,63939.95,23.2,-0.99189,1e-05,0.61595]
[1780586872300,65.57,63940.13,23.2,-0.99189,1e-05,0.6161]
[1780586873233,65.57,63940.13,23.2,-0.99189,1e-05,0.6161]
[1780586873307,65.57,63947.53,23.2,-0.9918,1e-05,0.62221]
[1780586874314,65.57,63949.64,23.2,-0.99178,1e-05,0.62396]
[1780586876328,65.57,63948.39,23.2,-0.99179,1e-05,0.62293]
[1780586878342,65.57,63948.91,23.2,-0.99178,1e-05,0.62336]
[1780586879406,65.57,63948.91,23.2,-0.99178,1e-05,0.62336]
[1780586879470,65.57,63968.03,23.2,-0.99155,1e-05,0.63941]
[1780586880120,65.57,63968.03,23.2,-0.99155,1e-05,0.63941]
[1780586880641,65.57,63978.66,23.2,-0.99141,1e-05,0.64848]
[1780586881223,65.57,63978.66,23.2,-0.99141,1e-05,0.64848]
[1780586881370,65.57,63975.23,23.2,-0.99145,1e-05,0.64554]
[1780586882378,65.57,63964.03,23.2,-0.9916,1e-05,0.63602]
[1780586883385,65.57,63956.62,23.2,-0.99169,1e-05,0.62979]
[1780586884392,65.57,63954.74,23.2,-0.99171,1e-05,0.62822]
[1780586885364,65.57,63954.74,23.2,-0.99171,1e-05,0.62822]
[1780586885406,65.57,63952.79,23.2,-0.99174,1e-05,0.62659]
[1780586886013,65.57,63952.79,23.2,-0.99174,1e-05,0.62659]
[1780586886509,65.57,63952.79,23.2,-0.99174,1e-05,0.62659]
[1780586886523,65.57,63942.72,23.2,-0.99186,1e-05,0.61823]
[1780586887419,65.57,63941.15,23.2,-0.99188,1e-05,0.61694]
[1780586887917,65.57,63941.15,23.2,-0.99188,1e-05,0.61694]
[1780586888105,65.57,63941.15,23.2,-0.99188,1e-05,0.61694]
[1780586888426,65.57,63947.41,23.2,-0.9918,1e-05,0.62211]
[1780586889433,65.57,63951.6,23.2,-0.99175,1e-05,0.6256]
[1780586890365,65.57,63951.6,23.2,-0.99175,1e-05,0.6256]
[1780586890441,65.57,63949.81,23.2,-0.99177,1e-05,0.62411]
[1780586893464,65.57,63949.1,23.2,-0.99178,1e-05,0.62352]
[1780586894471,65.57,63949.72,23.2,-0.99177,1e-05,0.62403]
[1780586895960,65.57,63950.03,23.2,-0.99177,1e-05,0.62429]
[1780586898437,65.57,63949.99,23.2,-0.99177,1e-05,0.62426]
[1780586898499,65.57,63947.03,23.2,-0.99181,1e-05,0.6218]
[1780586899506,65.57,63944.17,23.2,-0.99184,1e-05,0.61943]
[1780586900514,65.57,63945.55,23.2,-0.99183,1e-05,0.62057]
[1780586901519,65.57,63947.94,23.2,-0.9918,1e-05,0.62255]
[1780586904395,65.57,63948.11,23.2,-0.99179,1e-05,0.62269]
[1780586904541,65.57,63955.27,23.2,-0.99171,1e-05,0.62866]
[1780586905548,65.57,63958.71,23.2,-0.99166,1e-05,0.63154]
[1780586906555,65.57,63958.74,23.2,-0.99166,1e-05,0.63157]
[1780586907790,65.57,63958.74,23.2,-0.99166,1e-05,0.63157]
[1780586907562,65.57,63952.13,23.2,-0.99174,1e-05,0.62604]
[1780586908570,65.57,63939.69,23.2,-0.9919,1e-05,0.61574]
[1780586909577,65.57,63933.6,23.2,-0.99197,1e-05,0.61074]
[1780586910584,65.57,63928.39,23.2,-0.99203,1e-05,0.6065]
[1780586911423,65.57,63928.39,23.2,-0.99203,1e-05,0.6065]
[1780586911788,65.57,63928.39,23.2,-0.99203,1e-05,0.6065]
[1780586911591,65.57,63921.83,23.2,-0.99214,1e-05,0.5991]
[1780586912701,65.57,63921.83,23.2,-0.99214,1e-05,0.5991]
[1780586912832,65.57,63921.83,23.2,-0.99214,1e-05,0.5991]
[1780586912715,65.57,63909.3,23.2,-0.99229,1e-05,0.58909]
[1780586913799,65.57,63897.74,23.2,-0.99242,1e-05,0.57998]
[1780586914612,65.57,63891.06,23.2,-0.9925,1e-05,0.57477]
[1780586915619,65.57,63890.55,23.2,-0.9925,1e-05,0.57437]
[1780586916626,65.57,63894.57,23.2,-0.99246,1e-05,0.5775]
[1780586917634,65.57,63899.41,23.2,-0.9924,1e-05,0.58129]
[1780586918640,65.57,63904.33,23.2,-0.99234,1e-05,0.58516]
[1780586919647,65.57,63906.43,23.2,-0.99232,1e-05,0.58682]
[1780586920654,65.57,63907.02,23.2,-0.99231,1e-05,0.58729]
[1780586922354,65.57,63907.11,23.2,-0.99231,1e-05,0.58736]
[1780586922668,65.57,63913.1,23.2,-0.99224,1e-05,0.59211]
[1780586923441,65.57,63913.1,23.2,-0.99224,1e-05,0.59211]
[1780586923554,65.57,63913.1,23.2,-0.99224,1e-05,0.59211]
[1780586923675,65.57,63919.39,23.2,-0.99217,1e-05,0.59714]
[1780586925836,65.57,63918.12,23.2,-0.99218,1e-05,0.59612]
[1780586926696,65.57,63918.89,23.2,-0.99217,1e-05,0.59674]
[1780586927703,65.57,63920.11,23.2,-0.99216,1e-05,0.59772]
[1780586929717,65.57,63927.07,23.2,-0.99208,1e-05,0.60333]
[1780586930724,65.57,63933.53,23.2,-0.992,1e-05,0.60858]
[1780586931832,65.57,63940.74,23.2,-0.99191,1e-05,0.61447]
[1780586932738,65.57,63947.01,23.2,-0.99184,1e-05,0.61964]
[1780586933745,65.57,63946.27,23.2,-0.99184,1e-05,0.61903]
[1780586934752,65.57,63947.7,23.2,-0.99183,1e-05,0.62021]
[1780586936766,65.57,63945.95,23.2,-0.99185,1e-05,0.61877]
[1780586937773,65.57,63941.81,23.2,-0.9919,1e-05,0.61535]
[1780586938780,65.57,63940.41,23.2,-0.99192,1e-05,0.6142]
[1780586939788,65.57,63937.9,23.2,-0.99195,1e-05,0.61215]
[1780586940795,65.57,63933.7,23.2,-0.992,1e-05,0.60871]
[1780586941802,65.57,63933.1,23.2,-0.992,1e-05,0.60823]
[1780586942809,65.57,63937.57,23.2,-0.99195,1e-05,0.61188]
[1780586943824,65.57,63938.5,23.2,-0.99194,1e-05,0.61264]
[1780586944828,65.57,63937.11,23.2,-0.99196,1e-05,0.6115]
[1780586945835,65.57,63931.75,23.2,-0.99202,1e-05,0.60713]
[1780586946842,65.57,63930.26,23.2,-0.99204,1e-05,0.60592]
[1780586947849,65.57,63931.04,23.2,-0.99203,1e-05,0.60655]
[1780586949863,65.57,63927.95,23.2,-0.99207,1e-05,0.60404]
[1780586950870,65.57,63921.26,23.2,-0.99215,1e-05,0.59864]
[1780586951877,65.57,63920.02,23.2,-0.99216,1e-05,0.59765]
[1780586952884,65.57,63916.04,23.2,-0.99221,1e-05,0.59446]
[1780586953890,65.57,63914.2,23.2,-0.99223,1e-05,0.59299]
[1780586954898,65.57,63910.29,23.2,-0.99227,1e-05,0.58988]
[1780586955845,65.57,63910.29,23.2,-0.99227,1e-05,0.58988]
[1780586956193,65.57,63907.11,23.2,-0.99231,1e-05,0.58736]
[1780586956954,65.57,63907.11,23.2,-0.99231,1e-05,0.58736]
[1780586957056,65.57,63893.15,23.2,-0.99247,1e-05,0.57639]
[1780586957927,65.57,63892.28,23.2,-0.99248,1e-05,0.57572]
[1780586958928,65.57,63891.57,23.2,-0.99249,1e-05,0.57516]
[1780586960776,65.57,63891.57,23.2,-0.99249,1e-05,0.57516]
[1780586960803,65.57,63892.61,23.2,-0.99248,1e-05,0.57597]
[1780586961738,65.57,63892.61,23.2,-0.99248,1e-05,0.57597]
[1780586961949,65.57,63889.91,23.2,-0.99251,1e-05,0.57387]
[1780586962957,65.57,63888.02,23.2,-0.99253,1e-05,0.57241]
[1780586964341,65.57,63888.02,23.2,-0.99253,1e-05,0.57241]
[1780586964398,65.57,63891.44,23.2,-0.99249,1e-05,0.57506]
[1780586964971,65.57,63895.77,23.2,-0.99244,1e-05,0.57844]
[1780586965978,65.57,63896.78,23.2,-0.99243,1e-05,0.57923]
[1780586966985,65.57,63894.94,23.2,-0.99245,1e-05,0.57779]
[1780586967992,65.57,63896.08,23.2,-0.99244,1e-05,0.57868]
[1780586969078,65.57,63896.08,23.2,-0.99244,1e-05,0.57868]
[1780586970259,65.57,63895.71,23.2,-0.99244,1e-05,0.57839]
[1780586970381,65.57,63895.71,23.2,-0.99244,1e-05,0.57839]
[1780586970465,65.57,63895.33,23.2,-0.99245,1e-05,0.57809]
[1780586971293,65.57,63895.33,23.2,-0.99245,1e-05,0.57809]
[1780586971298,65.57,63894.28,23.2,-0.99249,1e-05,0.57524]
[1780586972205,65.57,63896.01,23.2,-0.99247,1e-05,0.57659]
[1780586973510,65.57,63901.17,23.2,-0.99241,1e-05,0.58063]
[1780586975057,65.57,63900.75,23.2,-0.99241,1e-05,0.5803]
[1780586978065,65.57,63901.62,23.2,-0.9924,1e-05,0.58098]
[1780586979072,65.57,63902.03,23.2,-0.9924,1e-05,0.5813]
[1780586980079,65.57,63902.65,23.2,-0.99239,1e-05,0.58179]
[1780586981086,65.57,63901.35,23.2,-0.9924,1e-05,0.58077]
[1780586982093,65.57,63899.88,23.2,-0.99242,1e-05,0.57962]
[1780586983100,65.57,63894.94,23.2,-0.99248,1e-05,0.57576]
[1780586984107,65.57,63893.83,23.2,-0.99249,1e-05,0.57489]
[1780586985114,65.57,63892.62,23.2,-0.9925,1e-05,0.57395]
[1780586986121,65.57,63891.58,23.2,-0.99252,1e-05,0.57315]
[1780586987752,65.57,63888.3,23.2,-0.99255,1e-05,0.57061]
[1780586988135,65.57,63896.9,23.2,-0.99246,1e-05,0.57729]
[1780586989142,65.57,63900.08,23.2,-0.99242,1e-05,0.57977]
[1780586990149,65.57,63900.61,23.2,-0.99241,1e-05,0.58019]
[1780586991156,65.57,63901.98,23.2,-0.9924,1e-05,0.58126]
[1780586992163,65.57,63903.1,23.2,-0.99238,1e-05,0.58214]
[1780586993170,65.57,63903.69,23.2,-0.99238,1e-05,0.58261]
[1780586994177,65.57,63908.75,23.2,-0.99232,1e-05,0.5866]
[1780586995187,65.57,63910.08,23.2,-0.9923,1e-05,0.58765]
[1780586996193,65.57,63910.76,23.2,-0.9923,1e-05,0.58819]
[1780586997200,65.57,63905.46,23.2,-0.99236,1e-05,0.584]
[1780586998208,65.57,63902.97,23.2,-0.99239,1e-05,0.58204]
[1780586999215,65.57,63899.88,23.2,-0.99242,1e-05,0.57962]
[1780587001771,65.57,63902.74,23.2,-0.99239,1e-05,0.58186]
[1780587002295,65.57,63901.97,23.2,-0.9924,1e-05,0.58126]
[1780587003302,65.57,63903.47,23.2,-0.99238,1e-05,0.58243]
[1780587005316,65.57,63904.06,23.2,-0.99237,1e-05,0.5829]
[1780587006653,65.57,63905.21,23.2,-0.99236,1e-05,0.5838]
[1780587007333,65.57,63913.94,23.2,-0.99226,1e-05,0.59071]
[1780587008341,65.57,63914.7,23.2,-0.99225,1e-05,0.59132]
[1780587009348,65.57,63914.82,23.2,-0.99225,1e-05,0.59141]
[1780587010304,65.57,63914.82,23.2,-0.99225,1e-05,0.59141]
[1780587010414,65.57,63917.96,23.2,-0.99221,1e-05,0.59392]
[1780587010974,65.57,63917.96,23.2,-0.99221,1e-05,0.59392]
[1780587010987,65.57,63917.96,23.2,-0.99221,1e-05,0.59392]
[1780587011265,65.57,63917.96,23.2,-0.99221,1e-05,0.59392]
[1780587011404,65.57,63927.68,23.2,-0.9921,1e-05,0.60173]
[1780587012106,65.57,63927.68,23.2,-0.9921,1e-05,0.60173]
[1780587012411,65.57,63926.85,23.2,-0.99211,1e-05,0.60106]
[1780587013418,65.57,63928.68,23.2,-0.99208,1e-05,0.60254]
[1780587014582,65.57,63926.25,23.2,-0.99211,1e-05,0.60057]
[1780587015432,65.57,63924.21,23.2,-0.99214,1e-05,0.59893]
[1780587016440,65.57,63922.6,23.2,-0.99216,1e-05,0.59764]
[1780587017446,65.57,63917.7,23.2,-0.99221,1e-05,0.59371]
[1780587018643,65.57,63924.9,23.2,-0.99213,1e-05,0.59949]
[1780587019463,65.57,63938.25,23.2,-0.99197,1e-05,0.61031]
[1780587020470,65.57,63937.8,23.2,-0.99197,1e-05,0.60995]
[1780587021547,65.57,63941.8,23.2,-0.99193,1e-05,0.61322]
[1780587022484,65.57,63950.0,23.2,-0.99183,1e-05,0.61998]
[1780587023491,65.57,63948.38,23.2,-0.99185,1e-05,0.61864]
[1780587024498,65.57,63945.16,23.2,-0.99189,1e-05,0.61598]
[1780587025505,65.57,63938.27,23.2,-0.99197,1e-05,0.61033]
[1780587026512,65.57,63942.07,23.2,-0.99192,1e-05,0.61344]
[1780587027794,65.57,63941.56,23.2,-0.99193,1e-05,0.61302]
[1780587028526,65.57,63937.9,23.2,-0.99197,1e-05,0.61003]
[1780587029533,65.57,63937.1,23.2,-0.99198,1e-05,0.60938]
[1780587032554,65.57,63937.39,23.2,-0.99201,1e-05,0.6075]
[1780587033561,65.57,63930.94,23.2,-0.99208,1e-05,0.60227]
[1780587034568,65.57,63926.52,23.2,-0.99214,1e-05,0.5987]
[1780587038597,65.57,63918.18,23.2,-0.99224,1e-05,0.59202]
[1780587039603,65.57,63920.62,23.2,-0.99221,1e-05,0.59397]
[1780587040610,65.57,63918.78,23.2,-0.99223,1e-05,0.5925]
[1780587041617,65.57,63915.58,23.2,-0.99227,1e-05,0.58995]
[1780587042624,65.57,63914.33,23.2,-0.99228,1e-05,0.58896]
[1780587044637,65.57,63911.28,23.2,-0.99232,1e-05,0.58654]
[1780587045644,65.57,63909.27,23.2,-0.99234,1e-05,0.58495]
[1780587046861,65.57,63909.27,23.2,-0.99234,1e-05,0.58495]
[1780587046908,65.57,63909.93,23.2,-0.99233,1e-05,0.58547]
[1780587047659,65.57,63904.7,23.2,-0.99239,1e-05,0.58135]
[1780587048666,65.57,63905.11,23.2,-0.99239,1e-05,0.58168]
[1780587049673,65.57,63909.33,23.2,-0.99234,1e-05,0.585]
[1780587050680,65.57,63907.86,23.2,-0.99236,1e-05,0.58384]
[1780587051687,65.57,63906.09,23.2,-0.99238,1e-05,0.58245]
[1780587052696,65.57,63905.52,23.2,-0.99238,1e-05,0.582]
[1780587056724,65.57,63905.03,23.2,-0.99239,1e-05,0.58161]
[1780587057730,65.57,63921.51,23.2,-0.9922,1e-05,0.59468]
[1780587058958,65.57,63921.51,23.2,-0.9922,1e-05,0.59468]
[1780587058995,65.57,63923.88,23.2,-0.99217,1e-05,0.59658]
[1780587059747,65.57,63922.88,23.2,-0.99218,1e-05,0.59578]
[1780587060624,65.57,63922.88,23.2,-0.99218,1e-05,0.59578]
[1780587060885,65.57,63919.71,23.2,-0.99222,1e-05,0.59324]
[1780587061764,65.57,63916.47,23.2,-0.99226,1e-05,0.59066]
[1780587062923,65.57,63911.49,23.2,-0.99231,1e-05,0.58671]
[1780587063213,65.57,63911.49,23.2,-0.99231,1e-05,0.58671]
[1780587063780,65.57,63941.77,23.2,-0.99195,1e-05,0.61107]
[1780587064787,65.57,63940.84,23.2,-0.99196,1e-05,0.61031]
[1780587065794,65.57,63946.29,23.2,-0.9919,1e-05,0.61478]
[1780587066801,65.57,63945.76,23.2,-0.99191,1e-05,0.61435]
[1780587067808,65.57,63944.67,23.2,-0.99192,1e-05,0.61345]
[1780587069821,65.57,63945.39,23.2,-0.99191,1e-05,0.61404]
[1780587070829,65.57,63945.02,23.2,-0.99191,1e-05,0.61374]
[1780587071856,65.57,63945.54,23.2,-0.99191,1e-05,0.61417]
[1780587072861,65.57,63947.22,23.2,-0.99189,1e-05,0.61555]
[1780587076088,65.57,63947.01,23.2,-0.99189,1e-05,0.61537]
[1780587075882,65.57,63947.55,23.2,-0.99188,1e-05,0.61582]
[1780587076889,65.57,63952.89,23.2,-0.99182,1e-05,0.62023]
[1780587078904,65.57,63951.77,23.2,-0.99183,1e-05,0.6193]
[1780587080918,65.57,63950.7,23.2,-0.99184,1e-05,0.61842]
[1780587081925,65.57,63949.85,23.2,-0.99186,1e-05,0.61772]
[1780587082932,65.57,63953.74,23.2,-0.99181,1e-05,0.62093]
[1780587083940,65.57,63955.83,23.2,-0.99178,1e-05,0.62267]
[1780587084563,65.57,63955.83,23.2,-0.99178,1e-05,0.62267]
[1780587084673,65.57,63955.83,23.2,-0.99178,1e-05,0.62267]
[1780587084947,65.57,63964.77,23.2,-0.99167,1e-05,0.63013]
[1780587085488,65.57,63964.77,23.2,-0.99167,1e-05,0.63013]
[1780587085686,65.57,63964.77,23.2,-0.99167,1e-05,0.63013]
[1780587085953,65.57,63975.04,23.2,-0.99154,1e-05,0.6388]
[1780587086960,65.57,63973.58,23.2,-0.99156,1e-05,0.63756]
[1780587087967,65.57,63965.04,23.2,-0.99167,1e-05,0.63036]
[1780587088974,65.57,63972.37,23.2,-0.99158,1e-05,0.63654]
[1780587089981,65.57,63973.57,23.2,-0.99156,1e-05,0.63755]
[1780587091995,65.57,63973.75,23.2,-0.99159,1e-05,0.63552]
[1780587095016,65.57,63970.38,23.2,-0.99163,1e-05,0.63268]
[1780587096027,65.57,63968.33,23.2,-0.99165,1e-05,0.63095]
[1780587097031,65.57,63969.76,23.2,-0.99164,1e-05,0.63216]
[1780587098038,65.57,63970.59,23.2,-0.99163,1e-05,0.63286]
[1780587099045,65.57,63971.41,23.2,-0.99162,1e-05,0.63355]
[1780587100055,65.57,63979.72,23.2,-0.99151,1e-05,0.64058]
[1780587101062,65.57,63981.8,23.2,-0.99148,1e-05,0.64236]
[1780587102069,65.57,63980.9,23.2,-0.9915,1e-05,0.64159]
[1780587103075,65.57,63970.8,23.2,-0.99162,1e-05,0.63303]
[1780587103896,65.57,63970.8,23.2,-0.99162,1e-05,0.63303]
[1780587104084,65.57,63964.43,23.2,-0.9917,1e-05,0.62768]
[1780587104622,65.57,63964.43,23.2,-0.9917,1e-05,0.62768]
[1780587105090,65.57,63955.49,23.2,-0.99181,1e-05,0.62024]
[1780587106097,65.57,63953.85,23.2,-0.99183,1e-05,0.61888]
[1780587107104,65.57,63952.68,23.2,-0.99185,1e-05,0.61792]
[1780587108111,65.57,63949.19,23.2,-0.99189,1e-05,0.61504]
[1780587108920,65.57,63949.19,23.2,-0.99189,1e-05,0.61504]
[1780587108963,65.57,63949.19,23.2,-0.99189,1e-05,0.61504]
[1780587109119,65.57,63943.05,23.2,-0.99197,1e-05,0.61]
[1780587109851,65.57,63943.05,23.2,-0.99197,1e-05,0.61]
[1780587109996,65.57,63943.05,23.2,-0.99197,1e-05,0.61]
[1780587110062,65.57,63943.05,23.2,-0.99197,1e-05,0.61]
[1780587110127,65.57,63942.88,23.2,-0.99197,1e-05,0.60986]
[1780587111133,65.57,63944.35,23.2,-0.99195,1e-05,0.61107]
[1780587112140,65.57,63944.9,23.2,-0.99194,1e-05,0.61152]
[1780587113147,65.57,63945.43,23.2,-0.99194,1e-05,0.61195]
[1780587116168,65.57,63944.47,23.2,-0.99195,1e-05,0.61116]
[1780587117175,65.57,63944.12,23.2,-0.99195,1e-05,0.61088]
[1780587120201,65.57,63944.94,23.2,-0.99194,1e-05,0.61155]
[1780587121203,65.57,63950.64,23.2,-0.99187,1e-05,0.61623]
[1780587122210,65.57,63967.91,23.2,-0.99166,1e-05,0.6306]
[1780587123217,65.57,63973.9,23.2,-0.99158,1e-05,0.63565]
[1780587124224,65.57,63964.62,23.2,-0.9917,1e-05,0.62784]
[1780587125234,65.57,63962.81,23.2,-0.99172,1e-05,0.62633]
[1780587126241,65.57,63969.33,23.2,-0.99164,1e-05,0.6318]
[1780587128137,65.57,63962.76,23.2,-0.99172,1e-05,0.62629]
[1780587128255,65.57,63948.33,23.2,-0.9919,1e-05,0.61433]
[1780587129838,65.57,63946.88,23.2,-0.99192,1e-05,0.61314]
[1780587130269,65.57,63945.25,23.2,-0.99194,1e-05,0.6118]
[1780587131276,65.57,63943.31,23.2,-0.99196,1e-05,0.61022]
[1780587132283,65.57,63942.68,23.2,-0.99197,1e-05,0.6097]
[1780587134213,65.57,63942.68,23.2,-0.99197,1e-05,0.6097]
[1780587133290,65.57,63941.73,23.2,-0.99198,1e-05,0.60892]
[1780587134297,65.57,63940.75,23.2,-0.99199,1e-05,0.60812]
[1780587135227,65.57,63940.75,23.2,-0.99199,1e-05,0.60812]
[1780587135304,65.57,63944.36,23.2,-0.99195,1e-05,0.61107]
[1780587136311,65.57,63946.86,23.2,-0.99192,1e-05,0.61312]
[1780587137318,65.57,63947.84,23.2,-0.99191,1e-05,0.61393]
[1780587139222,65.57,63948.07,23.2,-0.9919,1e-05,0.61412]
[1780587140860,65.57,63942.0,23.2,-0.99198,1e-05,0.60914]
[1780587141910,65.57,63964.34,23.2,-0.9917,1e-05,0.62761]
[1780587142357,65.57,63964.97,23.2,-0.9917,1e-05,0.62814]
[1780587143363,65.57,63957.83,23.2,-0.99178,1e-05,0.62218]
[1780587144428,65.57,63957.83,23.2,-0.99178,1e-05,0.62218]
[1780587144839,65.57,63957.83,23.2,-0.99178,1e-05,0.62218]
[1780587144913,65.57,63957.64,23.2,-0.99179,1e-05,0.62202]
[1780587146034,65.57,63957.64,23.2,-0.99179,1e-05,0.62202]
[1780587146103,65.57,63992.9,23.2,-0.99134,1e-05,0.65188]
[1780587146273,65.57,63992.9,23.2,-0.99134,1e-05,0.65188]
[1780587146745,65.57,63992.9,23.2,-0.99134,1e-05,0.65188]
[1780587147168,65.57,63992.9,23.2,-0.99134,1e-05,0.65188]
[1780587147201,65.57,63998.87,23.2,-0.99126,1e-05,0.65705]
[1780587147423,65.57,63998.87,23.2,-0.99126,1e-05,0.65705]
[1780587147510,65.57,64009.46,23.2,-0.99113,1e-05,0.6663]
[1780587148407,65.57,64007.68,23.2,-0.99115,1e-05,0.66474]
[1780587149864,65.57,64007.68,23.2,-0.99115,1e-05,0.66474]
[1780587150188,65.57,63998.64,23.2,-0.99127,1e-05,0.65685]
[1780587150420,65.57,63992.43,23.2,-0.99135,1e-05,0.65147]
[1780587151427,65.57,63988.61,23.2,-0.99143,1e-05,0.64597]
[1780587152434,65.57,63986.33,23.2,-0.99145,1e-05,0.64402]
[1780587153441,65.57,63983.69,23.2,-0.99149,1e-05,0.64177]
[1780587154817,65.57,63983.69,23.2,-0.99149,1e-05,0.64177]
[1780587155103,65.57,63983.69,23.2,-0.99149,1e-05,0.64177]
[1780587155455,65.57,63976.48,23.2,-0.99158,1e-05,0.63565]
[1780587156608,65.57,63976.48,23.2,-0.99158,1e-05,0.63565]
[1780587157200,65.57,63971.87,23.2,-0.99164,1e-05,0.63176]
[1780587157469,65.57,63965.27,23.2,-0.99172,1e-05,0.62623]
[1780587158476,65.57,63962.49,23.2,-0.99175,1e-05,0.62391]
[1780587159483,65.57,63960.37,23.2,-0.99178,1e-05,0.62214]
[1780587160750,65.57,63949.23,23.2,-0.99192,1e-05,0.61294]
[1780587161497,65.57,63943.71,23.2,-0.99198,1e-05,0.60842]
[1780587162504,65.57,63943.71,23.2,-0.99198,1e-05,0.60842]
[1780587163511,65.57,63945.38,23.2,-0.99196,1e-05,0.60979]
[1780587164518,65.57,63945.88,23.2,-0.99196,1e-05,0.6102]
[1780587165525,65.57,63946.28,23.2,-0.99195,1e-05,0.61052]
[1780587166335,65.57,63946.28,23.2,-0.99195,1e-05,0.61052]
[1780587166733,65.57,63946.28,23.2,-0.99195,1e-05,0.61052]
[1780587167045,65.57,63946.28,23.2,-0.99195,1e-05,0.61052]
[1780587167120,65.57,63942.57,23.2,-0.992,1e-05,0.60749]
[1780587167366,65.57,63942.57,23.2,-0.992,1e-05,0.60749]
[1780587167902,65.57,63937.3,23.2,-0.99206,1e-05,0.60321]
[1780587168547,65.57,63929.21,23.2,-0.99216,1e-05,0.59669]
[1780587169554,65.57,63925.26,23.2,-0.9922,1e-05,0.59352]
[1780587170562,65.57,63928.18,23.2,-0.99217,1e-05,0.59586]
[1780587171569,65.57,63930.44,23.2,-0.99214,1e-05,0.59767]
[1780587174590,65.57,63930.99,23.2,-0.99214,1e-05,0.59812]
[1780587175597,65.57,63923.81,23.2,-0.99222,1e-05,0.59236]
[1780587176604,65.57,63921.68,23.2,-0.99225,1e-05,0.59066]
[1780587177610,65.57,63920.92,23.2,-0.99226,1e-05,0.59006]
[1780587180179,65.57,63913.7,23.2,-0.99234,1e-05,0.58434]
[1780587180322,65.57,63913.7,23.2,-0.99234,1e-05,0.58434]
[1780587181048,65.57,63913.7,23.2,-0.99234,1e-05,0.58434]
[1780587181149,65.57,63902.97,23.2,-0.99246,1e-05,0.57592]
[1780587181642,65.57,63898.27,23.2,-0.99252,1e-05,0.57226]
[1780587183296,65.57,63898.27,23.2,-0.99252,1e-05,0.57226]
[1780587182649,65.57,63896.29,23.2,-0.99254,1e-05,0.57073]
[1780587183437,65.57,63896.29,23.2,-0.99254,1e-05,0.57073]
[1780587184308,65.57,63896.29,23.2,-0.99254,1e-05,0.57073]
[1780587184034,65.57,63882.68,23.2,-0.99269,1e-05,0.56027]
[1780587184663,65.57,63873.56,23.2,-0.99279,1e-05,0.55335]
[1780587185828,65.57,63867.66,23.2,-0.99286,1e-05,0.54892]
[1780587186677,65.57,63865.81,23.2,-0.99288,1e-05,0.54753]
[1780587187684,65.57,63864.97,23.2,-0.99289,1e-05,0.5469]
[1780587188691,65.57,63868.04,23.2,-0.99285,1e-05,0.5492]
[1780587189860,65.57,63865.31,23.2,-0.99288,1e-05,0.54716]
[1780587190705,65.57,63862.03,23.2,-0.99292,1e-05,0.54471]
[1780587191711,65.57,63861.18,23.2,-0.99293,1e-05,0.54408]
[1780587192719,65.57,63859.96,23.2,-0.99294,1e-05,0.54317]
[1780587193726,65.57,63858.39,23.2,-0.99296,1e-05,0.542]
[1780587196747,65.57,63852.99,23.2,-0.99302,1e-05,0.53801]
[1780587197754,65.57,63847.11,23.2,-0.99308,1e-05,0.53369]
[1780587198761,65.57,63842.13,23.2,-0.99313,1e-05,0.53005]
[1780587199690,65.57,63842.13,23.2,-0.99313,1e-05,0.53005]
[1780587199726,65.57,63842.13,23.2,-0.99313,1e-05,0.53005]
[1780587199768,65.57,63837.94,23.2,-0.99318,1e-05,0.52701]
[1780587200775,65.57,63837.01,23.2,-0.99319,1e-05,0.52633]
[1780587201814,65.57,63837.01,23.2,-0.99319,1e-05,0.52633]
[1780587201852,65.57,63832.01,23.2,-0.99324,1e-05,0.52272]
[1780587202865,65.57,63832.01,23.2,-0.99324,1e-05,0.52272]
[1780587202881,65.57,63832.01,23.2,-0.99324,1e-05,0.52272]
[1780587202967,65.57,63827.73,23.2,-0.99328,1e-05,0.51965]
[1780587203797,65.57,63823.78,23.2,-0.99332,1e-05,0.51682]
[1780587204804,65.57,63828.97,23.2,-0.99327,1e-05,0.52054]
[1780587205811,65.57,63830.24,23.2,-0.99326,1e-05,0.52145]
[1780587206853,65.57,63830.24,23.2,-0.99326,1e-05,0.52145]
[1780587206895,65.57,63830.24,23.2,-0.99326,1e-05,0.52145]
[1780587206998,65.57,63830.94,23.2,-0.99325,1e-05,0.52195]
[1780587207851,65.57,63830.94,23.2,-0.99325,1e-05,0.52195]
[1780587207941,65.57,63839.92,23.2,-0.99316,1e-05,0.52844]
[1780587209842,65.57,63842.49,23.2,-0.99313,1e-05,0.53031]
[1780587210849,65.57,63847.33,23.2,-0.99308,1e-05,0.53385]
[1780587211856,65.57,63845.57,23.2,-0.99312,1e-05,0.53064]
[1780587212865,65.57,63846.03,23.2,-0.99312,1e-05,0.53097]
[1780587213870,65.57,63850.65,23.2,-0.99307,1e-05,0.53435]
[1780587214878,65.57,63852.28,23.2,-0.99305,1e-05,0.53555]
[1780587215568,65.57,63852.28,23.2,-0.99305,1e-05,0.53555]
[1780587215885,65.57,63856.66,23.2,-0.993,1e-05,0.53878]
[1780587216892,65.57,63861.11,23.2,-0.99295,1e-05,0.54207]
[1780587218101,65.57,63860.86,23.2,-0.99296,1e-05,0.54189]
[1780587218906,65.57,63859.57,23.2,-0.99297,1e-05,0.54093]
[1780587219913,65.57,63860.35,23.2,-0.99296,1e-05,0.54151]
[1780587221927,65.57,63859.66,23.2,-0.99297,1e-05,0.541]
[1780587225124,65.57,63843.18,23.2,-0.99315,1e-05,0.5289]
[1780587225909,65.57,63843.18,23.2,-0.99315,1e-05,0.5289]
[1780587225955,65.57,63833.87,23.2,-0.99324,1e-05,0.52216]
[1780587226969,65.57,63833.87,23.2,-0.99324,1e-05,0.52216]
[1780587227108,65.57,63833.87,23.2,-0.99324,1e-05,0.52216]
[1780587227186,65.57,63833.03,23.2,-0.99325,1e-05,0.52156]
[1780587227971,65.57,63818.03,23.2,-0.99341,1e-05,0.51087]
[1780587229295,65.57,63828.74,23.2,-0.9933,1e-05,0.51848]
[1780587229985,65.57,63841.08,23.2,-0.99317,1e-05,0.52737]
[1780587230992,65.57,63843.25,23.2,-0.99315,1e-05,0.52895]
[1780587231999,65.57,63843.61,23.2,-0.99314,1e-05,0.52921]
[1780587234013,65.57,63848.11,23.2,-0.99309,1e-05,0.53249]
[1780587235020,65.57,63852.46,23.2,-0.99305,1e-05,0.53568]
[1780587236288,65.57,63852.46,23.2,-0.99305,1e-05,0.53568]
[1780587236027,65.57,63853.6,23.2,-0.99304,1e-05,0.53652]
[1780587236638,65.57,63853.6,23.2,-0.99304,1e-05,0.53652]
[1780587237034,65.57,63858.27,23.2,-0.99299,1e-05,0.53997]
[1780587238041,65.57,63860.05,23.2,-0.99297,1e-05,0.54128]
[1780587239048,65.57,63861.94,23.2,-0.99295,1e-05,0.54269]
[1780587240056,65.57,63861.29,23.2,-0.99295,1e-05,0.5422]
[1780587241663,65.57,63861.29,23.2,-0.99295,1e-05,0.5422]
[1780587242070,65.57,63855.47,23.2,-0.99302,1e-05,0.5379]
[1780587243077,65.57,63849.87,23.2,-0.99308,1e-05,0.53378]
[1780587245094,65.57,63854.15,23.2,-0.99303,1e-05,0.53693]
[1780587246101,65.57,63856.08,23.2,-0.99301,1e-05,0.53835]
[1780587247108,65.57,63849.24,23.2,-0.99308,1e-05,0.53332]
[1780587248115,65.57,63839.6,23.2,-0.99318,1e-05,0.5263]
[1780587248388,65.57,63839.6,23.2,-0.99318,1e-05,0.5263]
[1780587249122,65.57,63832.5,23.2,-0.99326,1e-05,0.52118]
[1780587250130,65.57,63832.25,23.2,-0.99326,1e-05,0.521]
[1780587250994,65.57,63832.25,23.2,-0.99326,1e-05,0.521]
[1780587251137,65.57,63827.04,23.2,-0.99331,1e-05,0.51727]
[1780587252145,65.57,63829.08,23.2,-0.99329,1e-05,0.51872]
[1780587253151,65.57,63834.25,23.2,-0.99324,1e-05,0.52243]
[1780587255165,65.57,63836.33,23.2,-0.99322,1e-05,0.52393]
[1780587256175,65.57,63838.79,23.2,-0.99319,1e-05,0.52571]
[1780587257182,65.57,63851.36,23.2,-0.99306,1e-05,0.53487]
[1780587258189,65.57,63856.26,23.2,-0.99301,1e-05,0.53848]
[1780587260013,65.57,63856.63,23.2,-0.993,1e-05,0.53875]
[1780587260162,65.57,63856.63,23.2,-0.993,1e-05,0.53875]
[1780587260203,65.57,63859.86,23.2,-0.99297,1e-05,0.54114]
[1780587260778,65.57,63859.86,23.2,-0.99297,1e-05,0.54114]
[1780587261215,65.57,63843.32,23.2,-0.99314,1e-05,0.529]
[1780587262218,65.57,63837.14,23.2,-0.99321,1e-05,0.52452]
[1780587263225,65.57,63836.85,23.2,-0.99321,1e-05,0.52431]
[1780587264232,65.57,63845.54,23.2,-0.99312,1e-05,0.53062]
[1780587265239,65.57,63847.0,23.2,-0.99311,1e-05,0.53168]
[1780587266246,65.57,63847.48,23.2,-0.9931,1e-05,0.53203]
[1780587267253,65.57,63844.36,23.2,-0.99313,1e-05,0.52976]
[1780587268260,65.57,63839.33,23.2,-0.99319,1e-05,0.5261]
[1780587269267,65.57,63837.77,23.2,-0.9932,1e-05,0.52497]
[1780587270094,65.57,63837.77,23.2,-0.9932,1e-05,0.52497]
[1780587270276,65.57,63828.51,23.2,-0.9933,1e-05,0.51832]
[1780587271282,65.57,63822.78,23.2,-0.99338,1e-05,0.51236]
[1780587272289,65.57,63820.74,23.2,-0.9934,1e-05,0.51091]
[1780587273298,65.57,63821.28,23.2,-0.9934,1e-05,0.51129]
[1780587275338,65.57,63820.37,23.2,-0.99341,1e-05,0.51065]
[1780587276346,65.57,63819.02,23.2,-0.99342,1e-05,0.5097]
[1780587277353,65.57,63817.72,23.2,-0.99343,1e-05,0.50878]
[1780587278360,65.57,63819.83,23.2,-0.99341,1e-05,0.51027]
[1780587279367,65.57,63824.54,23.2,-0.99336,1e-05,0.5136]
[1780587280374,65.57,63831.66,23.2,-0.99329,1e-05,0.51868]
[1780587281382,65.57,63831.4,23.2,-0.99329,1e-05,0.51849]
[1780587282388,65.57,63835.16,23.2,-0.99325,1e-05,0.52119]
[1780587283395,65.57,63834.57,23.2,-0.99326,1e-05,0.52077]
[1780587284403,65.57,63835.17,23.2,-0.99325,1e-05,0.5212]
[1780587285410,65.57,63833.99,23.2,-0.99327,1e-05,0.52035]
[1780587286417,65.57,63837.06,23.2,-0.99323,1e-05,0.52256]
[1780587287424,65.57,63841.08,23.2,-0.99319,1e-05,0.52546]
[1780587288431,65.57,63841.75,23.2,-0.99319,1e-05,0.52595]
[1780587289440,65.57,63843.92,23.2,-0.99316,1e-05,0.52752]
[1780587290446,65.57,63836.47,23.2,-0.99324,1e-05,0.52213]
[1780587291453,65.57,63836.23,23.2,-0.99324,1e-05,0.52196]
[1780587292460,65.57,63844.18,23.2,-0.99316,1e-05,0.52771]
[1780587293467,65.57,63853.55,23.2,-0.99306,1e-05,0.53455]
[1780587294474,65.57,63853.99,23.2,-0.99306,1e-05,0.53487]
[1780587295481,65.57,63853.4,23.2,-0.99306,1e-05,0.53444]
[1780587297494,65.57,63855.18,23.2,-0.99304,1e-05,0.53575]
[1780587298502,65.57,63853.44,23.2,-0.99306,1e-05,0.53447]
[1780587299509,65.57,63856.97,23.2,-0.99302,1e-05,0.53706]
[1780587300187,65.57,63856.97,23.2,-0.99302,1e-05,0.53706]
[1780587300516,65.57,63864.26,23.2,-0.99295,1e-05,0.54246]
[1780587301534,65.57,63867.58,23.2,-0.99291,1e-05,0.54493]
[1780587301923,65.57,63867.58,23.2,-0.99291,1e-05,0.54493]
[1780587302542,65.57,63874.93,23.2,-0.99283,1e-05,0.55043]
[1780587303123,65.57,63874.93,23.2,-0.99283,1e-05,0.55043]
[1780587303550,65.57,63898.03,23.2,-0.99257,1e-05,0.56803]
[1780587304557,65.57,63907.7,23.2,-0.99246,1e-05,0.57553]
[1780587305564,65.57,63911.92,23.2,-0.99241,1e-05,0.57883]
[1780587306328,65.57,63911.92,23.2,-0.99241,1e-05,0.57883]
[1780587306571,65.57,63918.99,23.2,-0.99233,1e-05,0.5844]
[1780587307292,65.57,63918.99,23.2,-0.99233,1e-05,0.5844]
[1780587307577,65.57,63918.61,23.2,-0.99234,1e-05,0.5841]
[1780587308585,65.57,63911.7,23.2,-0.99242,1e-05,0.57866]
[1780587309592,65.57,63911.19,23.2,-0.99242,1e-05,0.57826]
[1780587310605,65.57,63909.7,23.2,-0.99244,1e-05,0.5771]
[1780587311615,65.57,63909.11,23.2,-0.99245,1e-05,0.57664]
[1780587313412,65.57,63909.11,23.2,-0.99245,1e-05,0.57664]
[1780587313508,65.57,63906.52,23.2,-0.99247,1e-05,0.57461]
[1780587313620,65.57,63898.18,23.2,-0.99257,1e-05,0.56815]
[1780587314686,65.57,63898.18,23.2,-0.99257,1e-05,0.56815]
[1780587314753,65.57,63904.34,23.2,-0.9925,1e-05,0.57292]
[1780587315634,65.57,63909.12,23.2,-0.99245,1e-05,0.57664]
[1780587316641,65.57,63909.08,23.2,-0.99245,1e-05,0.57661]
[1780587317648,65.57,63908.11,23.2,-0.99246,1e-05,0.57585]
[1780587318655,65.57,63907.22,23.2,-0.99247,1e-05,0.57516]
[1780587319665,65.57,63903.85,23.2,-0.99251,1e-05,0.57254]
[1780587321072,65.57,63903.85,23.2,-0.99251,1e-05,0.57254]
[1780587321108,65.57,63903.29,23.2,-0.99251,1e-05,0.5721]
[1780587322284,65.57,63903.29,23.2,-0.99251,1e-05,0.5721]
[1780587322298,65.57,63900.73,23.2,-0.99254,1e-05,0.57012]
[1780587323706,65.57,63899.25,23.2,-0.99256,1e-05,0.56897]
[1780587324713,65.57,63906.97,23.2,-0.99247,1e-05,0.57497]
[1780587326081,65.57,63906.97,23.2,-0.99247,1e-05,0.57497]
[1780587326181,65.57,63918.85,23.2,-0.99233,1e-05,0.58429]
[1780587327100,65.57,63918.85,23.2,-0.99233,1e-05,0.58429]
[1780587327116,65.57,63920.49,23.2,-0.99231,1e-05,0.58558]
[1780587327734,65.57,63918.18,23.2,-0.99234,1e-05,0.58376]
[1780587328744,65.57,63915.23,23.2,-0.99237,1e-05,0.58143]
[1780587329750,65.57,63910.96,23.2,-0.99242,1e-05,0.57808]
[1780587331764,65.57,63901.48,23.2,-0.99256,1e-05,0.56867]
[1780587333778,65.57,63903.78,23.2,-0.99253,1e-05,0.57045]
[1780587335406,65.57,63903.78,23.2,-0.99253,1e-05,0.57045]
[1780587335447,65.57,63904.91,23.2,-0.99252,1e-05,0.57133]
[1780587335792,65.57,63896.91,23.2,-0.99261,1e-05,0.56515]
[1780587336799,65.57,63886.9,23.2,-0.99272,1e-05,0.5575]
[1780587337704,65.57,63886.9,23.2,-0.99272,1e-05,0.5575]
[1780587338301,65.57,63886.9,23.2,-0.99272,1e-05,0.5575]
[1780587338345,65.57,63887.6,23.2,-0.99271,1e-05,0.55803]
[1780587339212,65.57,63887.6,23.2,-0.99271,1e-05,0.55803]
[1780587339820,65.57,63889.19,23.2,-0.9927,1e-05,0.55924]
[1780587340826,65.57,63887.66,23.2,-0.99271,1e-05,0.55808]
[1780587342182,65.57,63887.66,23.2,-0.99271,1e-05,0.55808]
[1780587342423,65.57,63887.66,23.2,-0.99271,1e-05,0.55808]
[1780587342473,65.57,63887.38,23.2,-0.99272,1e-05,0.55786]
[1780587343281,65.57,63887.38,23.2,-0.99272,1e-05,0.55786]
[1780587343350,65.57,63885.44,23.2,-0.99274,1e-05,0.55639]
[1780587343848,65.57,63886.07,23.2,-0.99273,1e-05,0.55687]
[1780587344855,65.57,63884.24,23.2,-0.99275,1e-05,0.55548]
[1780587346600,65.57,63884.93,23.2,-0.99274,1e-05,0.556]
[1780587346869,65.57,63890.22,23.2,-0.99269,1e-05,0.56003]
[1780587347876,65.57,63899.8,23.2,-0.99258,1e-05,0.56738]
[1780587348885,65.57,63902.09,23.2,-0.99255,1e-05,0.56915]
[1780587349890,65.57,63903.67,23.2,-0.99253,1e-05,0.57037]
[1780587350898,65.57,63905.45,23.2,-0.99251,1e-05,0.57175]
[1780587352305,65.57,63905.45,23.2,-0.99251,1e-05,0.57175]
[1780587352329,65.57,63911.08,23.2,-0.99245,1e-05,0.57613]
[1780587352859,65.57,63911.08,23.2,-0.99245,1e-05,0.57613]
[1780587353039,65.57,63911.08,23.2,-0.99245,1e-05,0.57613]
[1780587353070,65.57,63922.15,23.2,-0.99232,1e-05,0.58483]
[1780587353731,65.57,63922.15,23.2,-0.99232,1e-05,0.58483]
[1780587354038,65.57,63922.15,23.2,-0.99232,1e-05,0.58483]
[1780587354111,65.57,63933.46,23.2,-0.99219,1e-05,0.59383]
[1780587354925,65.57,63932.09,23.2,-0.9922,1e-05,0.59274]
[1780587355933,65.57,63928.4,23.2,-0.99225,1e-05,0.58979]
[1780587356940,65.57,63927.09,23.2,-0.99226,1e-05,0.58875]
[1780587357947,65.57,63926.15,23.2,-0.99227,1e-05,0.588]
[1780587358953,65.57,63926.54,23.2,-0.99227,1e-05,0.58831]
[1780587360969,65.57,63918.14,23.2,-0.99237,1e-05,0.58167]
[1780587362528,65.57,63918.14,23.2,-0.99237,1e-05,0.58167]
[1780587362575,65.57,63918.14,23.2,-0.99237,1e-05,0.58167]
[1780587362617,65.57,63909.52,23.2,-0.99247,1e-05,0.57492]
[1780587363136,65.57,63894.33,23.2,-0.99264,1e-05,0.56317]
[1780587363774,65.57,63894.33,23.2,-0.99264,1e-05,0.56317]
[1780587364020,65.57,63884.11,23.2,-0.99275,1e-05,0.55538]
[1780587365251,65.57,63875.85,23.2,-0.99284,1e-05,0.54915]
[1780587366033,65.57,63866.92,23.2,-0.99294,1e-05,0.54248]
[1780587367040,65.57,63871.29,23.2,-0.99289,1e-05,0.54574]
[1780587368047,65.57,63873.67,23.2,-0.99287,1e-05,0.54752]
[1780587368704,65.57,63873.67,23.2,-0.99287,1e-05,0.54752]
[1780587369122,65.57,63873.67,23.2,-0.99287,1e-05,0.54752]
[1780587369419,65.57,63873.67,23.2,-0.99287,1e-05,0.54752]
[1780587369449,65.57,63866.29,23.2,-0.99295,1e-05,0.54201]
[1780587369752,65.57,63866.29,23.2,-0.99295,1e-05,0.54201]
[1780587370435,65.57,63861.51,23.2,-0.993,1e-05,0.53847]
[1780587371075,65.57,63867.98,23.2,-0.99293,1e-05,0.54327]
[1780587372082,65.57,63868.52,23.2,-0.99292,1e-05,0.54367]
[1780587373089,65.57,63868.77,23.2,-0.99292,1e-05,0.54386]
[1780587374096,65.57,63873.16,23.2,-0.99287,1e-05,0.54713]
[1780587375103,65.57,63878.51,23.2,-0.99281,1e-05,0.55115]
[1780587377117,65.57,63876.36,23.2,-0.99284,1e-05,0.54953]
[1780587378124,65.57,63875.85,23.2,-0.99284,1e-05,0.54915]
[1780587379131,65.57,63883.62,23.2,-0.99276,1e-05,0.55501]
[1780587380694,65.57,63883.62,23.2,-0.99276,1e-05,0.55501]
[1780587381145,65.57,63886.52,23.2,-0.99273,1e-05,0.55721]
[1780587382152,65.57,63891.24,23.2,-0.99267,1e-05,0.56081]
[1780587384166,65.57,63889.72,23.2,-0.99269,1e-05,0.55965]
[1780587385173,65.57,63888.31,23.2,-0.99271,1e-05,0.55857]
[1780587386180,65.57,63886.7,23.2,-0.99272,1e-05,0.55735]
[1780587387186,65.57,63885.9,23.2,-0.99273,1e-05,0.55674]
[1780587388772,65.57,63886.24,23.2,-0.99273,1e-05,0.557]
[1780587388865,65.57,63886.24,23.2,-0.99273,1e-05,0.557]
[1780587389364,65.57,63858.48,23.2,-0.99303,1e-05,0.53624]
[1780587390770,65.57,63858.48,23.2,-0.99303,1e-05,0.53624]
[1780587390449,65.57,63813.6,23.2,-0.9935,1e-05,0.50403]
[1780587391646,65.57,63813.6,23.2,-0.9935,1e-05,0.50403]
[1780587391497,65.57,63807.54,23.2,-0.99358,1e-05,0.49796]
[1780587391910,65.57,63807.54,23.2,-0.99358,1e-05,0.49796]
[1780587392240,65.57,63818.4,23.2,-0.99347,1e-05,0.50553]
[1780587393637,65.57,63817.51,23.2,-0.99348,1e-05,0.50491]
[1780587394466,65.57,63820.0,23.2,-0.99346,1e-05,0.50666]
[1780587395264,65.57,63823.8,23.2,-0.99342,1e-05,0.50933]
[1780587397279,65.57,63835.55,23.2,-0.9933,1e-05,0.51768]
[1780587398286,65.57,63837.01,23.2,-0.99328,1e-05,0.51873]
[1780587399293,65.57,63837.4,23.2,-0.99328,1e-05,0.51901]
[1780587400300,65.57,63838.04,23.2,-0.99327,1e-05,0.51946]
[1780587401486,65.57,63838.04,23.2,-0.99327,1e-05,0.51946]
[1780587401587,65.57,63846.91,23.2,-0.99318,1e-05,0.52586]
[1780587402314,65.57,63854.13,23.2,-0.9931,1e-05,0.53111]
[1780587403321,65.57,63854.93,23.2,-0.99309,1e-05,0.5317]
[1780587404327,65.57,63856.89,23.2,-0.99307,1e-05,0.53313]
[1780587404940,65.57,63856.89,23.2,-0.99307,1e-05,0.53313]
[1780587404975,65.57,63856.89,23.2,-0.99307,1e-05,0.53313]
[1780587405203,65.57,63856.89,23.2,-0.99307,1e-05,0.53313]
[1780587405335,65.57,63861.5,23.2,-0.99302,1e-05,0.53652]
[1780587406132,65.57,63861.5,23.2,-0.99302,1e-05,0.53652]
[1780587406342,65.57,63858.94,23.2,-0.99305,1e-05,0.53464]
[1780587407349,65.57,63864.22,23.2,-0.993,1e-05,0.53853]
[1780587408356,65.57,63866.15,23.2,-0.99297,1e-05,0.53996]
[1780587410370,65.57,63866.06,23.2,-0.99298,1e-05,0.53989]
[1780587412384,65.57,63864.49,23.2,-0.99299,1e-05,0.53873]
[1780587413729,65.57,63865.11,23.2,-0.99299,1e-05,0.53919]
[1780587414398,65.57,63863.06,23.2,-0.99301,1e-05,0.53767]
[1780587415405,65.57,63859.33,23.2,-0.99305,1e-05,0.53492]
[1780587416412,65.57,63863.03,23.2,-0.99301,1e-05,0.53765]
[1780587417420,65.57,63864.26,23.2,-0.99299,1e-05,0.53856]
[1780587418426,65.57,63864.88,23.2,-0.99299,1e-05,0.53902]
[1780587419433,65.57,63864.46,23.2,-0.99299,1e-05,0.53871]
[1780587424504,65.57,63872.11,23.2,-0.99291,1e-05,0.54439]
[1780587425603,65.57,63881.63,23.2,-0.99281,1e-05,0.55152]
[1780587426511,65.57,63865.6,23.2,-0.99298,1e-05,0.53955]
[1780587427518,65.57,63870.27,23.2,-0.99293,1e-05,0.54301]
[1780587428469,65.57,63870.27,23.2,-0.99293,1e-05,0.54301]
[1780587428694,65.57,63870.27,23.2,-0.99293,1e-05,0.54301]
[1780587428701,65.57,63878.51,23.2,-0.99284,1e-05,0.54918]
[1780587429532,65.57,63885.72,23.2,-0.99276,1e-05,0.55461]
[1780587430539,65.57,63884.81,23.2,-0.99277,1e-05,0.55392]
[1780587431546,65.57,63885.28,23.2,-0.99277,1e-05,0.55428]
[1780587433560,65.57,63876.89,23.2,-0.99286,1e-05,0.54796]
[1780587433805,65.57,63876.89,23.2,-0.99286,1e-05,0.54796]
[1780587434566,65.57,63873.09,23.2,-0.9929,1e-05,0.54512]
[1780587435616,65.57,63873.09,23.2,-0.9929,1e-05,0.54512]
[1780587435715,65.57,63875.73,23.2,-0.99287,1e-05,0.54709]
[1780587436550,65.57,63875.73,23.2,-0.99287,1e-05,0.54709]
[1780587436582,65.57,63871.97,23.2,-0.99291,1e-05,0.54428]
[1780587437590,65.57,63868.53,23.2,-0.99295,1e-05,0.54172]
[1780587438458,65.57,63868.53,23.2,-0.99295,1e-05,0.54172]
[1780587438598,65.57,63858.68,23.2,-0.99305,1e-05,0.53445]
[1780587439531,65.57,63858.68,23.2,-0.99305,1e-05,0.53445]
[1780587439605,65.57,63855.66,23.2,-0.99309,1e-05,0.53223]
[1780587440612,65.57,63853.41,23.2,-0.99311,1e-05,0.53059]
[1780587441619,65.57,63850.36,23.2,-0.99314,1e-05,0.52836]
[1780587442262,65.57,63850.36,23.2,-0.99314,1e-05,0.52836]
[1780587442626,65.57,63844.8,23.2,-0.9932,1e-05,0.52433]
[1780587443633,65.57,63840.23,23.2,-0.99325,1e-05,0.52104]
[1780587444640,65.57,63836.32,23.2,-0.99329,1e-05,0.51823]
[1780587446635,65.57,63836.32,23.2,-0.99329,1e-05,0.51823]
[1780587446654,65.57,63835.9,23.2,-0.99329,1e-05,0.51793]
[1780587447661,65.57,63831.96,23.2,-0.99334,1e-05,0.51512]
[1780587448668,65.57,63830.45,23.2,-0.99335,1e-05,0.51404]
[1780587449685,65.57,63827.5,23.2,-0.99338,1e-05,0.51195]
[1780587450106,65.57,63827.5,23.2,-0.99338,1e-05,0.51195]
[1780587450553,65.57,63827.5,23.2,-0.99338,1e-05,0.51195]
[1780587450687,65.57,63820.31,23.2,-0.99345,1e-05,0.50687]
[1780587451215,65.57,63820.31,23.2,-0.99345,1e-05,0.50687]
[1780587451694,65.57,63819.59,23.2,-0.99349,1e-05,0.50451]
[1780587453710,65.57,63807.9,23.2,-0.9936,1e-05,0.49637]
[1780587454715,65.57,63805.87,23.2,-0.99362,1e-05,0.49497]
[1780587456730,65.57,63803.08,23.2,-0.99365,1e-05,0.49305]
[1780587457736,65.57,63802.13,23.2,-0.99366,1e-05,0.4924]
[1780587458743,65.57,63799.11,23.2,-0.99369,1e-05,0.49033]
[1780587459750,65.57,63793.53,23.2,-0.99374,1e-05,0.48653]
[1780587460757,65.57,63794.82,23.2,-0.99373,1e-05,0.4874]
[1780587461764,65.57,63792.92,23.2,-0.99375,1e-05,0.48611]
[1780587462771,65.57,63792.32,23.2,-0.99376,1e-05,0.4857]
[1780587464785,65.57,63794.74,23.2,-0.99373,1e-05,0.48735]
[1780587465792,65.57,63794.28,23.2,-0.99374,1e-05,0.48704]
[1780587466798,65.57,63793.9,23.2,-0.99374,1e-05,0.48678]
[1780587468813,65.57,63792.77,23.2,-0.99375,1e-05,0.48601]
[1780587469820,65.57,63779.99,23.2,-0.99387,1e-05,0.4774]
[1780587470827,65.57,63780.03,23.2,-0.99387,1e-05,0.47742]
[1780587471834,65.57,63779.4,23.2,-0.99388,1e-05,0.477]
[1780587471875,65.57,63779.4,23.2,-0.99388,1e-05,0.477]
[1780587472841,65.57,63777.97,23.2,-0.99389,1e-05,0.47605]
[1780587473730,65.57,63777.97,23.2,-0.99389,1e-05,0.47605]
[1780587473848,65.57,63776.84,23.2,-0.9939,1e-05,0.47529]
[1780587474855,65.57,63773.59,23.2,-0.99394,1e-05,0.47313]
[1780587475371,65.57,63773.59,23.2,-0.99394,1e-05,0.47313]
[1780587475862,65.57,63778.73,23.2,-0.99389,1e-05,0.47655]
[1780587476869,65.57,63777.64,23.2,-0.9939,1e-05,0.47583]
[1780587477876,65.57,63775.51,23.2,-0.99392,1e-05,0.47441]
[1780587478708,65.57,63775.51,23.2,-0.99392,1e-05,0.47441]
[1780587478883,65.57,63770.86,23.2,-0.99396,1e-05,0.47132]
[1780587479890,65.57,63767.44,23.2,-0.99399,1e-05,0.46906]
[1780587481100,65.57,63767.44,23.2,-0.99399,1e-05,0.46906]
[1780587481144,65.57,63768.34,23.2,-0.99399,1e-05,0.46965]
[1780587481913,65.57,63773.73,23.2,-0.99393,1e-05,0.47322]
[1780587483925,65.57,63774.99,23.2,-0.99392,1e-05,0.47406]
[1780587484932,65.57,63776.9,23.2,-0.9939,1e-05,0.47533]
[1780587486872,65.57,63776.9,23.2,-0.9939,1e-05,0.47533]
[1780587486946,65.57,63775.36,23.2,-0.99392,1e-05,0.47431]
[1780587489330,65.57,63775.39,23.2,-0.99392,1e-05,0.47433]
[1780587489411,65.57,63766.94,23.2,-0.994,1e-05,0.46873]
[1780587490581,65.57,63766.94,23.2,-0.994,1e-05,0.46873]
[1780587490631,65.57,63762.47,23.2,-0.99404,1e-05,0.46579]
[1780587490970,65.57,63762.47,23.2,-0.99404,1e-05,0.46579]
[1780587491584,65.57,63762.47,23.2,-0.99404,1e-05,0.46579]
[1780587491596,65.57,63764.81,23.2,-0.99402,1e-05,0.46733]
[1780587491981,65.57,63768.04,23.2,-0.99399,1e-05,0.46946]
[1780587492988,65.57,63770.51,23.2,-0.99397,1e-05,0.47109]
[1780587493994,65.57,63769.84,23.2,-0.99397,1e-05,0.47065]
[1780587495007,65.57,63774.16,23.2,-0.99393,1e-05,0.47351]
[1780587496009,65.57,63775.1,23.2,-0.99392,1e-05,0.47413]
[1780587497016,65.57,63772.94,23.2,-0.99394,1e-05,0.4727]
[1780587498023,65.57,63771.41,23.2,-0.99396,1e-05,0.47168]
[1780587499030,65.57,63774.46,23.2,-0.99393,1e-05,0.47371]
[1780587502051,65.57,63780.98,23.2,-0.99387,1e-05,0.47806]
[1780587503058,65.57,63784.38,23.2,-0.99383,1e-05,0.48034]
[1780587504065,65.57,63786.08,23.2,-0.99382,1e-05,0.48148]
[1780587505773,65.57,63786.08,23.2,-0.99382,1e-05,0.48148]
[1780587505803,65.57,63786.08,23.2,-0.99382,1e-05,0.48148]
[1780587505829,65.57,63785.09,23.2,-0.99383,1e-05,0.48082]
[1780587506571,65.57,63785.09,23.2,-0.99383,1e-05,0.48082]
[1780587506739,65.57,63785.09,23.2,-0.99383,1e-05,0.48082]
[1780587506836,65.57,63793.79,23.2,-0.99374,1e-05,0.4867]
[1780587507133,65.57,63793.79,23.2,-0.99374,1e-05,0.4867]
[1780587507680,65.57,63800.6,23.2,-0.99367,1e-05,0.49135]
[1780587508093,65.57,63802.28,23.2,-0.99366,1e-05,0.4925]
[1780587509100,65.57,63803.99,23.2,-0.99364,1e-05,0.49368]
[1780587510770,65.57,63806.24,23.2,-0.99362,1e-05,0.49523]
[1780587512121,65.57,63808.36,23.2,-0.99362,1e-05,0.49486]
[1780587513128,65.57,63808.87,23.2,-0.99362,1e-05,0.49521]
[1780587514135,65.57,63808.45,23.2,-0.99362,1e-05,0.49492]
[1780587515142,65.57,63807.23,23.2,-0.99363,1e-05,0.49408]
[1780587516149,65.57,63803.95,23.2,-0.99366,1e-05,0.49182]
[1780587517156,65.57,63808.63,23.2,-0.99362,1e-05,0.49504]
[1780587518163,65.57,63811.44,23.2,-0.99359,1e-05,0.49698]
[1780587519170,65.57,63813.59,23.2,-0.99357,1e-05,0.49847]
[1780587520177,65.57,63816.84,23.2,-0.99354,1e-05,0.50073]
[1780587521184,65.57,63810.76,23.2,-0.9936,1e-05,0.49651]
[1780587522191,65.57,63808.94,23.2,-0.99362,1e-05,0.49526]
[1780587523198,65.57,63812.59,23.2,-0.99358,1e-05,0.49778]
[1780587524205,65.57,63814.56,23.2,-0.99356,1e-05,0.49915]
[1780587525212,65.57,63814.95,23.2,-0.99356,1e-05,0.49942]
[1780587526219,65.57,63815.97,23.2,-0.99354,1e-05,0.50013]
[1780587527329,65.57,63815.97,23.2,-0.99354,1e-05,0.50013]
[1780587527333,65.57,63820.12,23.2,-0.9935,1e-05,0.50302]
[1780587528875,65.57,63826.02,23.2,-0.99344,1e-05,0.50716]
[1780587529240,65.57,63834.29,23.2,-0.99336,1e-05,0.51301]
[1780587530680,65.57,63832.4,23.2,-0.99338,1e-05,0.51167]
[1780587531254,65.57,63826.5,23.2,-0.99344,1e-05,0.5075]
[1780587532261,65.57,63825.22,23.2,-0.99345,1e-05,0.5066]
[1780587533268,65.57,63824.72,23.2,-0.99346,1e-05,0.50625]
[1780587534274,65.57,63823.22,23.2,-0.99347,1e-05,0.50519]
[1780587536289,65.57,63817.24,23.2,-0.99353,1e-05,0.50101]
[1780587537196,65.57,63817.24,23.2,-0.99353,1e-05,0.50101]
[1780587537296,65.57,63810.7,23.2,-0.9936,1e-05,0.49647]
[1780587538303,65.57,63804.8,23.2,-0.99366,1e-05,0.49241]
[1780587539310,65.57,63804.35,23.2,-0.99366,1e-05,0.4921]
[1780587540909,65.57,63804.35,23.2,-0.99366,1e-05,0.4921]
[1780587540317,65.57,63804.95,23.2,-0.99365,1e-05,0.49251]
[1780587541034,65.57,63804.95,23.2,-0.99365,1e-05,0.49251]
[1780587541105,65.57,63804.95,23.2,-0.99365,1e-05,0.49251]
[1780587541453,65.57,63804.95,23.2,-0.99365,1e-05,0.49251]
[1780587541530,65.57,63787.9,23.2,-0.99382,1e-05,0.48091]
[1780587542309,65.57,63787.9,23.2,-0.99382,1e-05,0.48091]
[1780587542528,65.57,63787.99,23.2,-0.99382,1e-05,0.48097]
[1780587543338,65.57,63805.5,23.2,-0.99365,1e-05,0.49289]
[1780587544344,65.57,63806.92,23.2,-0.99364,1e-05,0.49386]
[1780587545352,65.57,63808.43,23.2,-0.99362,1e-05,0.4949]
[1780587547366,65.57,63812.26,23.2,-0.99358,1e-05,0.49755]
[1780587548373,65.57,63811.69,23.2,-0.99359,1e-05,0.49716]
[1780587551394,65.57,63820.24,23.2,-0.9935,1e-05,0.50311]
[1780587552401,65.57,63821.98,23.2,-0.99348,1e-05,0.50432]
[1780587553579,65.57,63823.87,23.2,-0.99347,1e-05,0.50565]
[1780587555772,65.57,63824.18,23.2,-0.99346,1e-05,0.50587]
[1780587555950,65.57,63824.18,23.2,-0.99346,1e-05,0.50587]
[1780587556429,65.57,63826.97,23.2,-0.99343,1e-05,0.50783]
[1780587557436,65.57,63826.01,23.2,-0.99344,1e-05,0.50715]
[1780587559450,65.57,63829.73,23.2,-0.99341,1e-05,0.50978]
[1780587561823,65.57,63829.59,23.2,-0.99341,1e-05,0.50968]
[1780587561908,65.57,63830.65,23.2,-0.9934,1e-05,0.51043]
[1780587562261,65.57,63830.65,23.2,-0.9934,1e-05,0.51043]
[1780587562874,65.57,63830.65,23.2,-0.9934,1e-05,0.51043]
[1780587562932,65.57,63843.27,23.2,-0.99327,1e-05,0.51942]
[1780587563478,65.57,63843.75,23.2,-0.99326,1e-05,0.51977]
[1780587564837,65.57,63843.35,23.2,-0.99326,1e-05,0.51948]
[1780587566499,65.57,63847.65,23.2,-0.99322,1e-05,0.52257]
[1780587567539,65.57,63851.59,23.2,-0.99318,1e-05,0.52542]
[1780587568065,65.57,63851.59,23.2,-0.99318,1e-05,0.52542]
[1780587568241,65.57,63851.59,23.2,-0.99318,1e-05,0.52542]
[1780587568543,65.57,63859.12,23.2,-0.9931,1e-05,0.5309]
[1780587569551,65.57,63853.58,23.2,-0.99316,1e-05,0.52687]
[1780587570558,65.57,63848.0,23.2,-0.99322,1e-05,0.52283]
[1780587571565,65.57,63845.31,23.2,-0.99327,1e-05,0.51898]
[1780587572087,65.57,63845.31,23.2,-0.99327,1e-05,0.51898]
[1780587572572,65.57,63850.11,23.2,-0.99322,1e-05,0.52244]
[1780587573180,65.57,63850.11,23.2,-0.99322,1e-05,0.52244]
[1780587573579,65.57,63858.05,23.2,-0.99313,1e-05,0.52819]
[1780587574586,65.57,63860.66,23.2,-0.99311,1e-05,0.5301]
[1780587575593,65.57,63858.07,23.2,-0.99313,1e-05,0.52821]
[1780587576600,65.57,63848.32,23.2,-0.99324,1e-05,0.52115]
[1780587577714,65.57,63848.32,23.2,-0.99324,1e-05,0.52115]
[1780587577815,65.57,63847.02,23.2,-0.99325,1e-05,0.52021]
[1780587578614,65.57,63843.72,23.2,-0.99329,1e-05,0.51784]
[1780587579621,65.57,63842.48,23.2,-0.9933,1e-05,0.51696]
[1780587580628,65.57,63841.67,23.2,-0.99331,1e-05,0.51638]
[1780587581570,65.57,63841.67,23.2,-0.99331,1e-05,0.51638]
[1780587581635,65.57,63840.45,23.2,-0.99332,1e-05,0.51551]
[1780587582642,65.57,63826.31,23.2,-0.99346,1e-05,0.5055]
[1780587583037,65.57,63826.31,23.2,-0.99346,1e-05,0.5055]
[1780587583368,65.57,63826.31,23.2,-0.99346,1e-05,0.5055]
[1780587583669,65.57,63826.31,23.2,-0.99346,1e-05,0.5055]
[1780587583907,65.57,63826.31,23.2,-0.99346,1e-05,0.5055]
[1780587583998,65.57,63826.77,23.2,-0.99346,1e-05,0.50582]
[1780587584365,65.57,63826.77,23.2,-0.99346,1e-05,0.50582]
[1780587584656,65.57,63832.01,23.2,-0.99341,1e-05,0.50951]
[1780587585663,65.57,63833.96,23.2,-0.99339,1e-05,0.51089]
[1780587586670,65.57,63832.33,23.2,-0.9934,1e-05,0.50974]
[1780587587506,65.57,63832.33,23.2,-0.9934,1e-05,0.50974]
[1780587587570,65.57,63832.33,23.2,-0.9934,1e-05,0.50974]
[1780587587677,65.57,63820.26,23.2,-0.99353,1e-05,0.50126]
[1780587588561,65.57,63820.26,23.2,-0.99353,1e-05,0.50126]
[1780587588684,65.57,63810.92,23.2,-0.99362,1e-05,0.49479]
[1780587589691,65.57,63808.33,23.2,-0.99364,1e-05,0.493]
[1780587591848,65.57,63806.36,23.2,-0.99366,1e-05,0.49165]
[1780587592712,65.57,63802.89,23.2,-0.9937,1e-05,0.48927]
[1780587594726,65.57,63799.28,23.2,-0.99373,1e-05,0.48681]
[1780587595733,65.57,63797.15,23.2,-0.99375,1e-05,0.48536]
[1780587597747,65.57,63792.42,23.2,-0.9938,1e-05,0.48216]
[1780587598754,65.57,63794.28,23.2,-0.99378,1e-05,0.48342]
[1780587599765,65.57,63796.62,23.2,-0.99376,1e-05,0.485]
[1780587601790,65.57,63802.02,23.2,-0.99371,1e-05,0.48868]
[1780587603799,65.57,63801.66,23.2,-0.99371,1e-05,0.48843]
[1780587604806,65.57,63806.45,23.2,-0.99366,1e-05,0.49171]
[1780587605813,65.57,63819.05,23.2,-0.99354,1e-05,0.50042]
[1780587606596,65.57,63819.05,23.2,-0.99354,1e-05,0.50042]
[1780587606836,65.57,63825.63,23.2,-0.99347,1e-05,0.50502]
[1780587608849,65.57,63820.61,23.2,-0.99352,1e-05,0.50151]
[1780587609856,65.57,63821.12,23.2,-0.99352,1e-05,0.50186]
[1780587610864,65.57,63820.5,23.2,-0.99352,1e-05,0.50143]
[1780587612877,65.57,63819.99,23.2,-0.99353,1e-05,0.50108]
[1780587614891,65.57,63818.06,23.2,-0.99355,1e-05,0.49973]
[1780587616905,65.57,63819.87,23.2,-0.99353,1e-05,0.50099]
[1780587617912,65.57,63821.45,23.2,-0.99351,1e-05,0.50209]
[1780587618929,65.57,63802.98,23.2,-0.9937,1e-05,0.48934]
[1780587619768,65.57,63802.98,23.2,-0.9937,1e-05,0.48934]
[1780587619938,65.57,63794.04,23.2,-0.99378,1e-05,0.48326]
[1780587620945,65.57,63795.3,23.2,-0.99377,1e-05,0.48411]
[1780587621151,65.57,63795.3,23.2,-0.99377,1e-05,0.48411]
[1780587621952,65.57,63800.77,23.2,-0.99372,1e-05,0.48783]
[1780587622959,65.57,63802.87,23.2,-0.9937,1e-05,0.48926]
[1780587623967,65.57,63807.95,23.2,-0.99365,1e-05,0.49274]
[1780587624974,65.57,63813.04,23.2,-0.9936,1e-05,0.49625]
[1780587626988,65.57,63813.57,23.2,-0.99359,1e-05,0.49662]
[1780587627995,65.57,63803.02,23.2,-0.9937,1e-05,0.48936]
[1780587629002,65.57,63798.7,23.2,-0.99374,1e-05,0.48642]
[1780587630011,65.57,63799.4,23.2,-0.99373,1e-05,0.48689]
[1780587632024,65.57,63801.53,23.2,-0.99373,1e-05,0.48653]
[1780587633031,65.57,63799.99,23.2,-0.99375,1e-05,0.48548]
[1780587634320,65.57,63799.71,23.2,-0.99375,1e-05,0.48529]
[1780587634788,65.57,63799.71,23.2,-0.99375,1e-05,0.48529]
[1780587635045,65.57,63785.23,23.2,-0.99389,1e-05,0.47554]
[1780587635375,65.57,63785.23,23.2,-0.99389,1e-05,0.47554]
[1780587635501,65.57,63785.23,23.2,-0.99389,1e-05,0.47554]
[1780587636052,65.57,63782.38,23.2,-0.99392,1e-05,0.47364]
[1780587637059,65.57,63783.86,23.2,-0.9939,1e-05,0.47463]
[1780587639073,65.57,63784.69,23.2,-0.9939,1e-05,0.47518]
[1780587640080,65.57,63790.99,23.2,-0.99384,1e-05,0.4794]
[1780587641087,65.57,63795.63,23.2,-0.99379,1e-05,0.48253]
[1780587642094,65.57,63797.33,23.2,-0.99377,1e-05,0.48368]
[1780587644441,65.57,63797.48,23.2,-0.99377,1e-05,0.48378]
[1780587644732,65.57,63797.48,23.2,-0.99377,1e-05,0.48378]
[1780587644938,65.57,63797.48,23.2,-0.99377,1e-05,0.48378]
[1780587645115,65.57,63806.34,23.2,-0.99369,1e-05,0.48981]
[1780587645329,65.57,63806.34,23.2,-0.99369,1e-05,0.48981]
[1780587645665,65.57,63806.34,23.2,-0.99369,1e-05,0.48981]
[1780587645945,65.57,63806.34,23.2,-0.99369,1e-05,0.48981]
[1780587646122,65.57,63814.13,23.2,-0.99361,1e-05,0.49517]
[1780587647129,65.57,63814.61,23.2,-0.9936,1e-05,0.4955]
[1780587649143,65.57,63817.49,23.2,-0.99358,1e-05,0.49749]
[1780587650150,65.57,63818.3,23.2,-0.99357,1e-05,0.49805]
[1780587651159,65.57,63818.85,23.2,-0.99356,1e-05,0.49843]
[1780587652165,65.57,63826.97,23.2,-0.99348,1e-05,0.5041]
[1780587653176,65.57,63829.41,23.2,-0.99346,1e-05,0.50581]
[1780587654183,65.57,63829.41,23.2,-0.99346,1e-05,0.50581]
[1780587654901,65.57,63829.41,23.2,-0.99346,1e-05,0.50581]
[1780587655190,65.57,63839.1,23.2,-0.99336,1e-05,0.51266]
[1780587655278,65.57,63839.1,23.2,-0.99336,1e-05,0.51266]
[1780587655322,65.57,63839.1,23.2,-0.99336,1e-05,0.51266]
[1780587656153,65.57,63839.1,23.2,-0.99336,1e-05,0.51266]
[1780587656197,65.57,63850.71,23.2,-0.99324,1e-05,0.52096]
[1780587657204,65.57,63854.49,23.2,-0.9932,1e-05,0.52369]
[1780587657599,65.57,63854.49,23.2,-0.9932,1e-05,0.52369]
[1780587658211,65.57,63843.55,23.2,-0.99331,1e-05,0.51583]
[1780587658852,65.57,63843.55,23.2,-0.99331,1e-05,0.51583]
[1780587659218,65.57,63839.81,23.2,-0.99335,1e-05,0.51316]
[1780587660225,65.57,63840.71,23.2,-0.99334,1e-05,0.5138]
[1780587660568,65.57,63840.71,23.2,-0.99334,1e-05,0.5138]
[1780587660726,65.57,63840.71,23.2,-0.99334,1e-05,0.5138]
[1780587661239,65.57,63816.33,23.2,-0.99359,1e-05,0.49669]
[1780587662050,65.57,63816.33,23.2,-0.99359,1e-05,0.49669]
[1780587662210,65.57,63816.33,23.2,-0.99359,1e-05,0.49669]
[1780587662243,65.57,63815.52,23.2,-0.9936,1e-05,0.49613]
[1780587663250,65.57,63815.64,23.2,-0.99359,1e-05,0.49621]
[1780587664257,65.57,63815.11,23.2,-0.9936,1e-05,0.49584]
[1780587665265,65.57,63809.31,23.2,-0.99366,1e-05,0.49185]
[1780587666271,65.57,63806.18,23.2,-0.99369,1e-05,0.4897]
[1780587667221,65.57,63806.18,23.2,-0.99369,1e-05,0.4897]
[1780587667278,65.57,63798.11,23.2,-0.99377,1e-05,0.48421]
[1780587667366,65.57,63798.11,23.2,-0.99377,1e-05,0.48421]
[1780587667827,65.57,63798.11,23.2,-0.99377,1e-05,0.48421]
[1780587668263,65.57,63798.11,23.2,-0.99377,1e-05,0.48421]
[1780587668273,65.57,63798.11,23.2,-0.99377,1e-05,0.48421]
[1780587668432,65.57,63798.11,23.2,-0.99377,1e-05,0.48421]
[1780587668288,65.57,63791.68,23.2,-0.99383,1e-05,0.47986]
[1780587669295,65.57,63785.68,23.2,-0.99389,1e-05,0.47584]
[1780587670301,65.57,63783.59,23.2,-0.99391,1e-05,0.47445]
[1780587671309,65.57,63782.74,23.2,-0.99392,1e-05,0.47388]
[1780587672316,65.57,63769.19,23.2,-0.99404,1e-05,0.46493]
[1780587673323,65.57,63764.81,23.2,-0.99408,1e-05,0.46207]
[1780587674333,65.57,63762.16,23.2,-0.99411,1e-05,0.46035]
[1780587675341,65.57,63759.76,23.2,-0.99413,1e-05,0.45879]
[1780587676348,65.57,63763.27,23.2,-0.9941,1e-05,0.46107]
[1780587677355,65.57,63768.46,23.2,-0.99405,1e-05,0.46446]
[1780587678362,65.57,63768.0,23.2,-0.99405,1e-05,0.46415]
[1780587679369,65.57,63771.67,23.2,-0.99402,1e-05,0.46656]
[1780587680376,65.57,63773.12,23.2,-0.99401,1e-05,0.46751]
[1780587682390,65.57,63775.79,23.2,-0.99398,1e-05,0.46927]
[1780587683397,65.57,63777.37,23.2,-0.99397,1e-05,0.47032]
[1780587684404,65.57,63780.45,23.2,-0.99394,1e-05,0.47236]
[1780587685411,65.57,63775.28,23.2,-0.99399,1e-05,0.46894]
[1780587686418,65.57,63767.58,23.2,-0.99406,1e-05,0.46388]
[1780587687427,65.57,63765.24,23.2,-0.99408,1e-05,0.46235]
[1780587688434,65.57,63772.01,23.2,-0.99402,1e-05,0.46678]
[1780587689441,65.57,63773.77,23.2,-0.994,1e-05,0.46794]
[1780587690449,65.57,63772.33,23.2,-0.99401,1e-05,0.46699]
[1780587692463,65.57,63770.09,23.2,-0.99406,1e-05,0.46377]
[1780587693471,65.57,63770.75,23.2,-0.99405,1e-05,0.4642]
[1780587694478,65.57,63771.68,23.2,-0.99404,1e-05,0.46481]
[1780587696492,65.57,63770.59,23.2,-0.99405,1e-05,0.46409]
[1780587697502,65.57,63769.06,23.2,-0.99407,1e-05,0.46309]
[1780587698506,65.57,63768.42,23.2,-0.99407,1e-05,0.46268]
[1780587700587,65.57,63763.48,23.2,-0.99412,1e-05,0.45946]
[1780587701527,65.57,63765.4,23.2,-0.9941,1e-05,0.46071]
[1780587702847,65.57,63766.09,23.2,-0.99409,1e-05,0.46116]
[1780587703541,65.57,63767.91,23.2,-0.99408,1e-05,0.46234]
[1780587705555,65.57,63763.19,23.2,-0.99412,1e-05,0.45927]
[1780587706824,65.57,63762.45,23.2,-0.99413,1e-05,0.45879]
[1780587707821,65.57,63762.45,23.2,-0.99413,1e-05,0.45879]
[1780587707924,65.57,63762.45,23.2,-0.99413,1e-05,0.45879]
[1780587708041,65.57,63762.45,23.2,-0.99413,1e-05,0.45879]
[1780587708417,65.57,63763.15,23.2,-0.99412,1e-05,0.45925]
[1780587709301,65.57,63763.15,23.2,-0.99412,1e-05,0.45925]
[1780587709401,65.57,63742.3,23.2,-0.99431,1e-05,0.44589]
[1780587709816,65.57,63742.3,23.2,-0.99431,1e-05,0.44589]
[1780587709831,65.57,63740.51,23.2,-0.99433,1e-05,0.44475]
[1780587710593,65.57,63745.08,23.2,-0.99429,1e-05,0.44765]
[1780587711956,65.57,63733.88,23.2,-0.99439,1e-05,0.44058]
[1780587712607,65.57,63728.27,23.2,-0.99444,1e-05,0.43708]
[1780587714106,65.57,63726.11,23.2,-0.99446,1e-05,0.43574]
[1780587714621,65.57,63723.1,23.2,-0.99448,1e-05,0.43387]
[1780587715628,65.57,63723.48,23.2,-0.99448,1e-05,0.43411]
[1780587716976,65.57,63731.3,23.2,-0.99441,1e-05,0.43897]
[1780587717642,65.57,63734.55,23.2,-0.99438,1e-05,0.441]
[1780587718649,65.57,63733.18,23.2,-0.99439,1e-05,0.44014]
[1780587719656,65.57,63732.39,23.2,-0.9944,1e-05,0.43965]
[1780587720663,65.57,63742.33,23.2,-0.99431,1e-05,0.4459]
[1780587721670,65.57,63738.98,23.2,-0.99434,1e-05,0.44379]
[1780587722677,65.57,63739.0,23.2,-0.99434,1e-05,0.4438]
[1780587724693,65.57,63732.13,23.2,-0.9944,1e-05,0.43949]
[1780587725700,65.57,63728.53,23.2,-0.99443,1e-05,0.43724]
[1780587726707,65.57,63730.65,23.2,-0.99442,1e-05,0.43856]
[1780587728253,65.57,63739.71,23.2,-0.99434,1e-05,0.44425]
[1780587728914,65.57,63741.8,23.2,-0.99432,1e-05,0.44557]
[1780587729728,65.57,63745.09,23.2,-0.99429,1e-05,0.44765]
[1780587730735,65.57,63746.88,23.2,-0.99427,1e-05,0.44879]
[1780587731742,65.57,63745.09,23.2,-0.99429,1e-05,0.44765]
[1780587733433,65.57,63744.5,23.2,-0.99429,1e-05,0.44728]
[1780587734763,65.57,63748.62,23.2,-0.99425,1e-05,0.4499]
[1780587735770,65.57,63752.63,23.2,-0.99422,1e-05,0.45246]
[1780587736777,65.57,63754.71,23.2,-0.9942,1e-05,0.4538]
[1780587737784,65.57,63757.48,23.2,-0.99417,1e-05,0.45558]
[1780587738791,65.57,63758.88,23.2,-0.99416,1e-05,0.45648]
[1780587739899,65.57,63758.88,23.2,-0.99416,1e-05,0.45648]
[1780587740122,65.57,63758.88,23.2,-0.99416,1e-05,0.45648]
[1780587740293,65.57,63762.55,23.2,-0.99413,1e-05,0.45886]
[1780587740814,65.57,63772.25,23.2,-0.99404,1e-05,0.46518]
[1780587741821,65.57,63769.7,23.2,-0.99406,1e-05,0.46351]
[1780587742828,65.57,63766.84,23.2,-0.99409,1e-05,0.46165]
[1780587743835,65.57,63760.62,23.2,-0.99415,1e-05,0.45761]
[1780587745154,65.57,63760.62,23.2,-0.99415,1e-05,0.45761]
[1780587745223,65.57,63760.62,23.2,-0.99415,1e-05,0.45761]
[1780587745301,65.57,63747.32,23.2,-0.99427,1e-05,0.44907]
[1780587745852,65.57,63730.27,23.2,-0.99442,1e-05,0.43833]
[1780587746856,65.57,63730.58,23.2,-0.99442,1e-05,0.43852]
[1780587747863,65.57,63735.23,23.2,-0.99438,1e-05,0.44143]
[1780587749877,65.57,63736.02,23.2,-0.99437,1e-05,0.44193]
[1780587750884,65.57,63734.68,23.2,-0.99438,1e-05,0.44108]
[1780587752898,65.57,63733.79,23.2,-0.99441,1e-05,0.43884]
[1780587754912,65.57,63736.02,23.2,-0.99439,1e-05,0.44023]
[1780587756342,65.57,63738.57,23.2,-0.99437,1e-05,0.44183]
[1780587756926,65.57,63737.17,23.2,-0.99438,1e-05,0.44095]
[1780587757933,65.57,63733.81,23.2,-0.99441,1e-05,0.43885]
[1780587758940,65.57,63735.21,23.2,-0.9944,1e-05,0.43973]
[1780587760338,65.57,63732.6,23.2,-0.99442,1e-05,0.4381]
[1780587760954,65.57,63733.78,23.2,-0.99441,1e-05,0.43883]
[1780587762968,65.57,63733.09,23.2,-0.99442,1e-05,0.4384]
[1780587763974,65.57,63733.89,23.2,-0.99441,1e-05,0.4389]
[1780587765989,65.57,63733.19,23.2,-0.99441,1e-05,0.43846]
[1780587769010,65.57,63729.96,23.2,-0.99444,1e-05,0.43645]
[1780587770018,65.57,63727.81,23.2,-0.99446,1e-05,0.43512]
[1780587774226,65.57,63727.2,23.2,-0.99447,1e-05,0.43474]
[1780587775053,65.57,63727.83,23.2,-0.99446,1e-05,0.43513]
[1780587776060,65.57,63728.46,23.2,-0.99446,1e-05,0.43552]
[1780587777069,65.57,63730.88,23.2,-0.99443,1e-05,0.43702]
[1780587778077,65.57,63731.65,23.2,-0.99443,1e-05,0.4375]
[1780587779084,65.57,63732.71,23.2,-0.99442,1e-05,0.43816]
[1780587781101,65.57,63729.04,23.2,-0.99445,1e-05,0.43588]
[1780587782106,65.57,63732.67,23.2,-0.99442,1e-05,0.43814]
[1780587783113,65.57,63737.23,23.2,-0.99438,1e-05,0.44099]
[1780587784243,65.57,63737.23,23.2,-0.99438,1e-05,0.44099]
[1780587784271,65.57,63737.23,23.2,-0.99438,1e-05,0.44099]
[1780587784280,65.57,63737.23,23.2,-0.99438,1e-05,0.44099]
[1780587784490,65.57,63737.23,23.2,-0.99438,1e-05,0.44099]
[1780587784588,65.57,63738.76,23.2,-0.99436,1e-05,0.44195]
[1780587785507,65.57,63738.76,23.2,-0.99436,1e-05,0.44195]
[1780587785721,65.57,63738.76,23.2,-0.99436,1e-05,0.44195]
[1780587785587,65.57,63766.72,23.2,-0.99411,1e-05,0.45982]
[1780587786623,65.57,63766.72,23.2,-0.99411,1e-05,0.45982]
[1780587786161,65.57,63798.41,23.2,-0.99381,1e-05,0.4808]
[1780587786709,65.57,63798.41,23.2,-0.99381,1e-05,0.4808]
[1780587787214,65.57,63830.08,23.2,-0.9935,1e-05,0.50255]
[1780587788500,65.57,63830.08,23.2,-0.9935,1e-05,0.50255]
[1780587788568,65.57,63830.08,23.2,-0.9935,1e-05,0.50255]
[1780587788568,65.57,63861.1,23.2,-0.99318,1e-05,0.52464]
[1780587788658,65.57,63861.1,23.2,-0.99318,1e-05,0.52464]
[1780587789209,65.57,63858.71,23.2,-0.9932,1e-05,0.52291]
[1780587790623,65.57,63859.07,23.2,-0.9932,1e-05,0.52317]
[1780587791379,65.57,63856.79,23.2,-0.99322,1e-05,0.52153]
[1780587792580,65.57,63852.2,23.2,-0.99327,1e-05,0.51822]
[1780587794242,65.57,63851.77,23.2,-0.99327,1e-05,0.51791]
[1780587795251,65.57,63854.02,23.2,-0.99325,1e-05,0.51953]
[1780587796259,65.57,63855.04,23.2,-0.99324,1e-05,0.52026]
[1780587797266,65.57,63852.52,23.2,-0.99327,1e-05,0.51845]
[1780587798273,65.57,63850.82,23.2,-0.99328,1e-05,0.51723]
[1780587802301,65.57,63848.37,23.2,-0.99331,1e-05,0.51548]
[1780587803308,65.57,63847.72,23.2,-0.99332,1e-05,0.51502]
[1780587804316,65.57,63846.59,23.2,-0.99333,1e-05,0.51421]
[1780587804904,65.57,63846.59,23.2,-0.99333,1e-05,0.51421]
[1780587805540,65.57,63846.59,23.2,-0.99333,1e-05,0.51421]
[1780587805552,65.57,63843.2,23.2,-0.99336,1e-05,0.5118]
[1780587805997,65.57,63843.2,23.2,-0.99336,1e-05,0.5118]
[1780587806331,65.57,63845.91,23.2,-0.99333,1e-05,0.51373]
[1780587807338,65.57,63838.74,23.2,-0.99341,1e-05,0.50864]
[1780587807951,65.57,63838.74,23.2,-0.99341,1e-05,0.50864]
[1780587808218,65.57,63838.74,23.2,-0.99341,1e-05,0.50864]
[1780587808651,65.57,63828.43,23.2,-0.99351,1e-05,0.5014]
[1780587809082,65.57,63828.43,23.2,-0.99351,1e-05,0.5014]
[1780587809277,65.57,63828.43,23.2,-0.99351,1e-05,0.5014]
[1780587809352,65.57,63826.38,23.2,-0.99353,1e-05,0.49997]
[1780587810307,65.57,63826.38,23.2,-0.99353,1e-05,0.49997]
[1780587810375,65.57,63821.43,23.2,-0.99358,1e-05,0.49653]
[1780587811366,65.57,63821.43,23.2,-0.99358,1e-05,0.49653]
[1780587811497,65.57,63821.43,23.2,-0.99358,1e-05,0.49653]
[1780587811599,65.57,63802.11,23.2,-0.9938,1e-05,0.48149]
[1780587812382,65.57,63801.29,23.2,-0.9938,1e-05,0.48094]
[1780587813391,65.57,63807.48,23.2,-0.99374,1e-05,0.48513]
[1780587814396,65.57,63807.86,23.2,-0.99374,1e-05,0.48539]
[1780587815402,65.57,63805.97,23.2,-0.99376,1e-05,0.4841]
[1780587816409,65.57,63805.37,23.2,-0.99376,1e-05,0.4837]
[1780587817417,65.57,63806.02,23.2,-0.99376,1e-05,0.48414]
[1780587818425,65.57,63810.81,23.2,-0.99371,1e-05,0.4874]
[1780587819432,65.57,63812.99,23.2,-0.99369,1e-05,0.48888]
[1780587820439,65.57,63812.55,23.2,-0.99369,1e-05,0.48858]
[1780587821446,65.57,63816.31,23.2,-0.99366,1e-05,0.49116]
[1780587822453,65.57,63819.95,23.2,-0.99362,1e-05,0.49366]
[1780587823647,65.57,63820.62,23.2,-0.99361,1e-05,0.49413]
[1780587824467,65.57,63802.94,23.2,-0.99379,1e-05,0.48205]
[1780587825473,65.57,63791.24,23.2,-0.9939,1e-05,0.4742]
[1780587826481,65.57,63792.7,23.2,-0.99389,1e-05,0.47517]
[1780587828495,65.57,63792.33,23.2,-0.99389,1e-05,0.47492]
[1780587829502,65.57,63794.02,23.2,-0.99387,1e-05,0.47605]
[1780587830509,65.57,63797.02,23.2,-0.99385,1e-05,0.47806]
[1780587831516,65.57,63799.85,23.2,-0.99382,1e-05,0.47997]
[1780587832523,65.57,63800.48,23.2,-0.99381,1e-05,0.48039]
[1780587834537,65.57,63802.23,23.2,-0.9938,1e-05,0.48157]
[1780587835546,65.57,63801.7,23.2,-0.9938,1e-05,0.48121]
[1780587836553,65.57,63795.7,23.2,-0.99386,1e-05,0.47718]
[1780587837560,65.57,63796.68,23.2,-0.99385,1e-05,0.47783]
[1780587838569,65.57,63797.46,23.2,-0.99384,1e-05,0.47836]
[1780587841590,65.57,63798.22,23.2,-0.99383,1e-05,0.47887]
[1780587842597,65.57,63800.29,23.2,-0.99381,1e-05,0.48026]
[1780587843604,65.57,63805.65,23.2,-0.99376,1e-05,0.48389]
[1780587844611,65.57,63797.47,23.2,-0.99384,1e-05,0.47836]
[1780587845618,65.57,63797.65,23.2,-0.99384,1e-05,0.47849]
[1780587846624,65.57,63799.52,23.2,-0.99382,1e-05,0.47974]
[1780587847704,65.57,63802.19,23.2,-0.9938,1e-05,0.48154]
[1780587848420,65.57,63802.19,23.2,-0.9938,1e-05,0.48154]
[1780587848444,65.57,63802.19,23.2,-0.9938,1e-05,0.48154]
[1780587848644,65.57,63790.54,23.2,-0.99391,1e-05,0.47373]
[1780587849417,65.57,63790.54,23.2,-0.99391,1e-05,0.47373]
[1780587849452,65.57,63790.54,23.2,-0.99391,1e-05,0.47373]
[1780587849651,65.57,63780.98,23.2,-0.994,1e-05,0.46739]
[1780587850658,65.57,63781.44,23.2,-0.99399,1e-05,0.4677]
[1780587851665,65.57,63776.05,23.2,-0.99405,1e-05,0.46416]
[1780587852672,65.57,63774.26,23.2,-0.99406,1e-05,0.46298]
[1780587853679,65.57,63766.45,23.2,-0.99413,1e-05,0.4579]
[1780587854686,65.57,63760.96,23.2,-0.99419,1e-05,0.45436]
[1780587857707,65.57,63767.57,23.2,-0.99412,1e-05,0.45863]
[1780587858714,65.57,63774.06,23.2,-0.99406,1e-05,0.46285]
[1780587859721,65.57,63774.68,23.2,-0.99406,1e-05,0.46326]
[1780587860728,65.57,63781.06,23.2,-0.994,1e-05,0.46745]
[1780587861735,65.57,63782.41,23.2,-0.99399,1e-05,0.46834]
[1780587863749,65.57,63780.05,23.2,-0.99401,1e-05,0.46678]
[1780587864759,65.57,63781.09,23.2,-0.994,1e-05,0.46747]
[1780587865763,65.57,63782.51,23.2,-0.99398,1e-05,0.4684]
[1780587866770,65.57,63783.2,23.2,-0.99398,1e-05,0.46886]
[1780587867777,65.57,63784.0,23.2,-0.99397,1e-05,0.46939]
[1780587869792,65.57,63783.38,23.2,-0.99398,1e-05,0.46898]
[1780587870798,65.57,63782.79,23.2,-0.99398,1e-05,0.46859]
[1780587872001,65.57,63780.1,23.2,-0.99403,1e-05,0.46505]
[1780587872812,65.57,63778.24,23.2,-0.99405,1e-05,0.46383]
[1780587874336,65.57,63778.24,23.2,-0.99405,1e-05,0.46383]
[1780587874424,65.57,63778.24,23.2,-0.99405,1e-05,0.46383]
[1780587874510,65.57,63778.42,23.2,-0.99405,1e-05,0.46395]
[1780587875499,65.57,63778.42,23.2,-0.99405,1e-05,0.46395]
[1780587875587,65.57,63787.01,23.2,-0.99396,1e-05,0.4696]
[1780587875833,65.57,63797.92,23.2,-0.99386,1e-05,0.47687]
[1780587876840,65.57,63798.32,23.2,-0.99386,1e-05,0.47714]
[1780587877847,65.57,63791.98,23.2,-0.99392,1e-05,0.4729]
[1780587879015,65.57,63791.98,23.2,-0.99392,1e-05,0.4729]
[1780587879049,65.57,63791.98,23.2,-0.99392,1e-05,0.4729]
[1780587879744,65.57,63793.3,23.2,-0.9939,1e-05,0.47378]
[1780587880520,65.57,63793.3,23.2,-0.9939,1e-05,0.47378]
[1780587880727,65.57,63769.27,23.2,-0.99413,1e-05,0.45799]
[1780587880873,65.57,63763.41,23.2,-0.99418,1e-05,0.4542]
[1780587881878,65.57,63763.42,23.2,-0.99418,1e-05,0.45421]
[1780587883130,65.57,63764.19,23.2,-0.99418,1e-05,0.45471]
[1780587884206,65.57,63764.19,23.2,-0.99418,1e-05,0.45471]
[1780587884276,65.57,63765.61,23.2,-0.99416,1e-05,0.45562]
[1780587884899,65.57,63772.09,23.2,-0.9941,1e-05,0.45982]
[1780587885906,65.57,63772.56,23.2,-0.9941,1e-05,0.46012]
[1780587886913,65.57,63773.05,23.2,-0.9941,1e-05,0.46044]
[1780587887920,65.57,63773.57,23.2,-0.99409,1e-05,0.46078]
[1780587888927,65.57,63772.9,23.2,-0.9941,1e-05,0.46035]
[1780587893962,65.57,63767.53,23.2,-0.99415,1e-05,0.45686]
[1780587894969,65.57,63766.43,23.2,-0.99416,1e-05,0.45615]
[1780587895976,65.57,63767.04,23.2,-0.99415,1e-05,0.45654]
[1780587896983,65.57,63763.85,23.2,-0.99418,1e-05,0.45449]
[1780587897990,65.57,63764.36,23.2,-0.99418,1e-05,0.45482]
[1780587899004,65.57,63766.04,23.2,-0.99416,1e-05,0.4559]
[1780587900458,65.57,63762.71,23.2,-0.99419,1e-05,0.45375]
[1780587901065,65.57,63749.88,23.2,-0.99431,1e-05,0.44557]
[1780587902069,65.57,63752.87,23.2,-0.99428,1e-05,0.44746]
[1780587903035,65.57,63763.01,23.2,-0.99419,1e-05,0.45395]
[1780587904414,65.57,63763.54,23.2,-0.99418,1e-05,0.45429]
[1780587905050,65.57,63762.25,23.2,-0.99419,1e-05,0.45346]
[1780587906057,65.57,63761.01,23.2,-0.99421,1e-05,0.45266]
[1780587907064,65.57,63765.58,23.2,-0.99416,1e-05,0.4556]
[1780587908071,65.57,63759.9,23.2,-0.99422,1e-05,0.45195]
[1780587909078,65.57,63754.14,23.2,-0.99427,1e-05,0.44827]
[1780587910085,65.57,63757.44,23.2,-0.99424,1e-05,0.45038]
[1780587911092,65.57,63754.05,23.2,-0.99427,1e-05,0.44821]
[1780587912099,65.57,63752.57,23.2,-0.99428,1e-05,0.44727]
[1780587913715,65.57,63752.57,23.2,-0.99428,1e-05,0.44727]
[1780587913769,65.57,63753.26,23.2,-0.99428,1e-05,0.44771]
[1780587914114,65.57,63747.1,23.2,-0.99433,1e-05,0.44381]
[1780587915259,65.57,63747.1,23.2,-0.99433,1e-05,0.44381]
[1780587915551,65.57,63747.1,23.2,-0.99433,1e-05,0.44381]
[1780587915632,65.57,63744.82,23.2,-0.99435,1e-05,0.44237]
[1780587916170,65.57,63744.82,23.2,-0.99435,1e-05,0.44237]
[1780587916590,65.57,63743.46,23.2,-0.99437,1e-05,0.44152]
[1780587917804,65.57,63743.46,23.2,-0.99437,1e-05,0.44152]
[1780587917821,65.57,63736.44,23.2,-0.99443,1e-05,0.43712]
[1780587918586,65.57,63739.08,23.2,-0.9944,1e-05,0.43877]
[1780587919149,65.57,63743.18,23.2,-0.99437,1e-05,0.44134]
[1780587921163,65.57,63742.37,23.2,-0.99437,1e-05,0.44083]
[1780587923177,65.57,63748.91,23.2,-0.99432,1e-05,0.44495]
[1780587924184,65.57,63749.28,23.2,-0.99431,1e-05,0.44519]
[1780587925191,65.57,63747.95,23.2,-0.99432,1e-05,0.44434]
[1780587926198,65.57,63749.15,23.2,-0.99431,1e-05,0.4451]
[1780587927205,65.57,63750.95,23.2,-0.9943,1e-05,0.44624]
[1780587928344,65.57,63749.2,23.2,-0.99431,1e-05,0.44514]
[1780587929220,65.57,63743.27,23.2,-0.99437,1e-05,0.4414]
[1780587930593,65.57,63736.27,23.2,-0.99443,1e-05,0.43702]
[1780587931704,65.57,63731.87,23.2,-0.99449,1e-05,0.43261]
[1780587932834,65.57,63744.04,23.2,-0.99438,1e-05,0.44018]
[1780587933248,65.57,63751.01,23.2,-0.99432,1e-05,0.44457]
[1780587934255,65.57,63751.77,23.2,-0.99431,1e-05,0.44505]
[1780587935526,65.57,63751.77,23.2,-0.99431,1e-05,0.44505]
[1780587935551,65.57,63752.0,23.2,-0.99431,1e-05,0.4452]
[1780587936632,65.57,63752.0,23.2,-0.99431,1e-05,0.4452]
[1780587936799,65.57,63752.0,23.2,-0.99431,1e-05,0.4452]
[1780587936856,65.57,63775.04,23.2,-0.9941,1e-05,0.45999]
[1780587937538,65.57,63775.04,23.2,-0.9941,1e-05,0.45999]
[1780587937803,65.57,63775.04,23.2,-0.9941,1e-05,0.45999]
[1780587937593,65.57,63784.99,23.2,-0.99401,1e-05,0.4665]
[1780587938282,65.57,63785.72,23.2,-0.994,1e-05,0.46698]
[1780587939289,65.57,63785.84,23.2,-0.994,1e-05,0.46706]
[1780587940297,65.57,63792.37,23.2,-0.99394,1e-05,0.47138]
[1780587941304,65.57,63787.57,23.2,-0.99398,1e-05,0.4682]
[1780587942312,65.57,63786.95,23.2,-0.99399,1e-05,0.46779]
[1780587943319,65.57,63777.71,23.2,-0.99407,1e-05,0.46173]
[1780587944752,65.57,63777.71,23.2,-0.99407,1e-05,0.46173]
[1780587944805,65.57,63774.56,23.2,-0.9941,1e-05,0.45968]
[1780587945463,65.57,63774.56,23.2,-0.9941,1e-05,0.45968]
[1780587945867,65.57,63774.56,23.2,-0.9941,1e-05,0.45968]
[1780587945485,65.57,63758.34,23.2,-0.99425,1e-05,0.44923]
[1780587946341,65.57,63755.19,23.2,-0.99428,1e-05,0.44722]
[1780587947347,65.57,63760.78,23.2,-0.99423,1e-05,0.45079]
[1780587948354,65.57,63756.03,23.2,-0.99427,1e-05,0.44776]
[1780587949361,65.57,63752.87,23.2,-0.9943,1e-05,0.44575]
[1780587950368,65.57,63754.59,23.2,-0.99429,1e-05,0.44684]
[1780587951375,65.57,63757.2,23.2,-0.99426,1e-05,0.4485]
[1780587952382,65.57,63761.83,23.2,-0.99422,1e-05,0.45146]
[1780587953389,65.57,63763.33,23.2,-0.99421,1e-05,0.45242]
[1780587955427,65.57,63763.22,23.2,-0.99421,1e-05,0.45235]
[1780587955500,65.57,63764.12,23.2,-0.9942,1e-05,0.45293]
[1780587956424,65.57,63737.89,23.2,-0.99444,1e-05,0.43634]
[1780587956953,65.57,63737.89,23.2,-0.99444,1e-05,0.43634]
[1780587957431,65.57,63735.3,23.2,-0.99446,1e-05,0.43473]
[1780587958438,65.57,63735.59,23.2,-0.99446,1e-05,0.43491]
[1780587959445,65.57,63734.51,23.2,-0.99447,1e-05,0.43424]
[1780587961000,65.57,63734.72,23.2,-0.99446,1e-05,0.43437]
[1780587961467,65.57,63713.19,23.2,-0.99465,1e-05,0.42119]
[1780587962407,65.57,63713.19,23.2,-0.99465,1e-05,0.42119]
[1780587962750,65.57,63708.56,23.2,-0.99469,1e-05,0.4184]
[1780587963478,65.57,63707.02,23.2,-0.9947,1e-05,0.41747]
[1780587963950,65.57,63707.02,23.2,-0.9947,1e-05,0.41747]
[1780587964485,65.57,63694.81,23.2,-0.99481,1e-05,0.4102]
[1780587965057,65.57,63694.81,23.2,-0.99481,1e-05,0.4102]
[1780587965493,65.57,63697.14,23.2,-0.99479,1e-05,0.41158]
[1780587966499,65.57,63699.5,23.2,-0.99477,1e-05,0.41298]
[1780587967506,65.57,63699.91,23.2,-0.99476,1e-05,0.41323]
[1780587968513,65.57,63698.92,23.2,-0.99477,1e-05,0.41264]
[1780587969520,65.57,63698.38,23.2,-0.99478,1e-05,0.41232]
[1780587970527,65.57,63699.25,23.2,-0.99477,1e-05,0.41283]
[1780587971534,65.57,63700.25,23.2,-0.99476,1e-05,0.41343]
[1780587972541,65.57,63699.83,23.2,-0.99476,1e-05,0.41318]
[1780587973549,65.57,63699.15,23.2,-0.99477,1e-05,0.41278]
[1780587974555,65.57,63701.01,23.2,-0.99475,1e-05,0.41388]
[1780587975725,65.57,63701.01,23.2,-0.99475,1e-05,0.41388]
[1780587975817,65.57,63702.45,23.2,-0.99474,1e-05,0.41474]
[1780587976301,65.57,63702.45,23.2,-0.99474,1e-05,0.41474]
[1780587976570,65.57,63691.48,23.2,-0.99483,1e-05,0.40824]
[1780587976973,65.57,63691.48,23.2,-0.99483,1e-05,0.40824]
[1780587977576,65.57,63685.97,23.2,-0.99488,1e-05,0.40501]
[1780587978583,65.57,63685.13,23.2,-0.99489,1e-05,0.40451]
[1780587979590,65.57,63689.35,23.2,-0.99485,1e-05,0.40699]
[1780587982611,65.57,63694.83,23.2,-0.9948,1e-05,0.41021]
[1780587983618,65.57,63693.57,23.2,-0.99482,1e-05,0.40947]
[1780587984626,65.57,63695.12,23.2,-0.9948,1e-05,0.41039]
[1780587985632,65.57,63694.19,23.2,-0.99481,1e-05,0.40984]
[1780587986596,65.57,63694.19,23.2,-0.99481,1e-05,0.40984]
[1780587986657,65.57,63696.6,23.2,-0.99479,1e-05,0.41126]
[1780587987860,65.57,63696.6,23.2,-0.99479,1e-05,0.41126]
[1780587987906,65.57,63704.65,23.2,-0.99472,1e-05,0.41605]
[1780587988671,65.57,63716.83,23.2,-0.99462,1e-05,0.42339]
[1780587989678,65.57,63727.5,23.2,-0.99453,1e-05,0.42991]
[1780587990685,65.57,63723.61,23.2,-0.99456,1e-05,0.42753]
[1780587991692,65.57,63717.29,23.2,-0.99464,1e-05,0.42203]
[1780587992351,65.57,63717.29,23.2,-0.99464,1e-05,0.42203]
[1780587992524,65.57,63717.29,23.2,-0.99464,1e-05,0.42203]
[1780587992699,65.57,63703.76,23.2,-0.99475,1e-05,0.4139]
[1780587993389,65.57,63703.76,23.2,-0.99475,1e-05,0.4139]
[1780587993706,65.57,63706.42,23.2,-0.99473,1e-05,0.41549]
[1780587994713,65.57,63708.14,23.2,-0.99471,1e-05,0.41652]
[1780587995720,65.57,63709.74,23.2,-0.9947,1e-05,0.41748]
[1780587996727,65.57,63711.96,23.2,-0.99468,1e-05,0.41881]
[1780587999748,65.57,63708.98,23.2,-0.99471,1e-05,0.41702]
[1780588000755,65.57,63701.86,23.2,-0.99477,1e-05,0.41277]
[1780588001944,65.57,63701.86,23.2,-0.99477,1e-05,0.41277]
[1780588001762,65.57,63701.4,23.2,-0.99477,1e-05,0.4125]
[1780588002769,65.57,63685.4,23.2,-0.9949,1e-05,0.40308]
[1780588003776,65.57,63684.06,23.2,-0.99491,1e-05,0.4023]
[1780588005790,65.57,63676.84,23.2,-0.99497,1e-05,0.39812]
[1780588007804,65.57,63680.67,23.2,-0.99494,1e-05,0.40033]
[1780588008811,65.57,63687.34,23.2,-0.99489,1e-05,0.40421]
[1780588009818,65.57,63695.26,23.2,-0.99482,1e-05,0.40886]
[1780588010825,65.57,63701.57,23.2,-0.99477,1e-05,0.4126]
[1780588011832,65.57,63700.87,23.2,-0.99477,1e-05,0.41218]
[1780588012841,65.57,63704.08,23.2,-0.99475,1e-05,0.41409]
[1780588013847,65.57,63709.09,23.2,-0.99471,1e-05,0.41709]
[1780588014854,65.57,63709.81,23.2,-0.9947,1e-05,0.41752]
[1780588015861,65.57,63709.07,23.2,-0.99471,1e-05,0.41707]
[1780588017534,65.57,63709.27,23.2,-0.9947,1e-05,0.41719]
[1780588017875,65.57,63718.28,23.2,-0.99463,1e-05,0.42263]
[1780588017974,65.57,63718.28,23.2,-0.99463,1e-05,0.42263]
[1780588018882,65.57,63727.82,23.2,-0.99454,1e-05,0.42845]
[1780588019889,65.57,63728.34,23.2,-0.99454,1e-05,0.42876]
[1780588021560,65.57,63728.19,23.2,-0.99454,1e-05,0.42867]
[1780588021902,65.57,63737.05,23.2,-0.99446,1e-05,0.43414]
[1780588022146,65.57,63737.05,23.2,-0.99446,1e-05,0.43414]
[1780588022910,65.57,63744.94,23.2,-0.99439,1e-05,0.43905]
[1780588023917,65.57,63742.59,23.2,-0.99441,1e-05,0.43759]
[1780588024927,65.57,63750.44,23.2,-0.99434,1e-05,0.44251]
[1780588025934,65.57,63758.49,23.2,-0.99427,1e-05,0.44761]
[1780588026941,65.57,63738.82,23.2,-0.99445,1e-05,0.43524]
[1780588027948,65.57,63736.5,23.2,-0.99447,1e-05,0.4338]
[1780588028955,65.57,63744.98,23.2,-0.99439,1e-05,0.43908]
[1780588029963,65.57,63747.69,23.2,-0.99437,1e-05,0.44078]
[1780588030971,65.57,63746.59,23.2,-0.99438,1e-05,0.44009]
[1780588031983,65.57,63741.1,23.2,-0.99443,1e-05,0.43666]
[1780588032990,65.57,63742.97,23.2,-0.99441,1e-05,0.43782]
[1780588035007,65.57,63731.41,23.2,-0.99451,1e-05,0.43065]
[1780588036020,65.57,63726.8,23.2,-0.99455,1e-05,0.42782]
[1780588037020,65.57,63731.68,23.2,-0.99451,1e-05,0.43082]
[1780588038027,65.57,63732.23,23.2,-0.99451,1e-05,0.43116]
[1780588038184,65.57,63732.23,23.2,-0.99451,1e-05,0.43116]
[1780588039034,65.57,63717.99,23.2,-0.99463,1e-05,0.42245]
[1780588039241,65.57,63717.99,23.2,-0.99463,1e-05,0.42245]
[1780588039253,65.57,63717.99,23.2,-0.99463,1e-05,0.42245]
[1780588040041,65.57,63718.01,23.2,-0.99463,1e-05,0.42246]
[1780588041048,65.57,63718.48,23.2,-0.99463,1e-05,0.42275]
[1780588042055,65.57,63715.68,23.2,-0.99465,1e-05,0.42105]
[1780588043062,65.57,63715.19,23.2,-0.99465,1e-05,0.42076]
[1780588044070,65.57,63715.81,23.2,-0.99465,1e-05,0.42113]
[1780588048098,65.57,63716.34,23.2,-0.99464,1e-05,0.42145]
[1780588049104,65.57,63715.96,23.2,-0.99465,1e-05,0.42122]
[1780588050112,65.57,63721.86,23.2,-0.9946,1e-05,0.4248]
[1780588051119,65.57,63724.75,23.2,-0.99459,1e-05,0.42491]
[1780588052127,65.57,63722.54,23.2,-0.99461,1e-05,0.42357]
[1780588053136,65.57,63718.96,23.2,-0.99464,1e-05,0.42139]
[1780588054142,65.57,63716.54,23.2,-0.99466,1e-05,0.41993]
[1780588055150,65.57,63717.5,23.2,-0.99465,1e-05,0.42051]
[1780588058087,65.57,63718.1,23.2,-0.99465,1e-05,0.42087]
[1780588058303,65.57,63711.96,23.2,-0.9947,1e-05,0.41718]
[1780588059180,65.57,63706.13,23.2,-0.99475,1e-05,0.41369]
[1780588060187,65.57,63711.36,23.2,-0.99471,1e-05,0.41682]
[1780588061337,65.57,63712.09,23.2,-0.9947,1e-05,0.41725]
[1780588062201,65.57,63713.05,23.2,-0.99469,1e-05,0.41783]
[1780588063208,65.57,63710.3,23.2,-0.99472,1e-05,0.41618]
[1780588064925,65.57,63710.3,23.2,-0.99472,1e-05,0.41618]
[1780588065017,65.57,63709.46,23.2,-0.99472,1e-05,0.41568]
[1780588065712,65.57,63709.46,23.2,-0.99472,1e-05,0.41568]
[1780588065804,65.57,63689.06,23.2,-0.99489,1e-05,0.40362]
[1780588066195,65.57,63689.06,23.2,-0.99489,1e-05,0.40362]
[1780588066230,65.57,63683.48,23.2,-0.99494,1e-05,0.40038]
[1780588068087,65.57,63682.13,23.2,-0.99495,1e-05,0.3996]
[1780588068244,65.57,63682.72,23.2,-0.99494,1e-05,0.39994]
[1780588069251,65.57,63678.23,23.2,-0.99498,1e-05,0.39735]
[1780588070695,65.57,63677.77,23.2,-0.99498,1e-05,0.39708]
[1780588071265,65.57,63687.77,23.2,-0.9949,1e-05,0.40287]
[1780588072272,65.57,63690.72,23.2,-0.99488,1e-05,0.40459]
[1780588073279,65.57,63690.77,23.2,-0.99488,1e-05,0.40462]
[1780588074287,65.57,63688.34,23.2,-0.9949,1e-05,0.4032]
[1780588076300,65.57,63684.01,23.2,-0.99493,1e-05,0.40069]
[1780588078314,65.57,63682.96,23.2,-0.99494,1e-05,0.40008]
[1780588081335,65.57,63674.36,23.2,-0.99501,1e-05,0.39512]
[1780588082342,65.57,63672.13,23.2,-0.99503,1e-05,0.39385]
[1780588083349,65.57,63675.08,23.2,-0.99501,1e-05,0.39554]
[1780588084269,65.57,63675.08,23.2,-0.99501,1e-05,0.39554]
[1780588084544,65.57,63675.08,23.2,-0.99501,1e-05,0.39554]
[1780588084969,65.57,63660.13,23.2,-0.99512,1e-05,0.38704]
[1780588086255,65.57,63660.13,23.2,-0.99512,1e-05,0.38704]
[1780588086298,65.57,63631.8,23.2,-0.99534,1e-05,0.37135]
[1780588086483,65.57,63630.96,23.2,-0.99535,1e-05,0.37089]
[1780588087805,65.57,63630.96,23.2,-0.99535,1e-05,0.37089]
[1780588088099,65.57,63630.96,23.2,-0.99535,1e-05,0.37089]
[1780588088154,65.57,63639.33,23.2,-0.99529,1e-05,0.37547]
[1780588088406,65.57,63635.6,23.2,-0.99531,1e-05,0.37342]
[1780588090268,65.57,63633.72,23.2,-0.99533,1e-05,0.3724]
[1780588090420,65.57,63638.97,23.2,-0.99529,1e-05,0.37527]
[1780588092208,65.57,63638.97,23.2,-0.99529,1e-05,0.37527]
[1780588092661,65.57,63650.7,23.2,-0.9952,1e-05,0.38175]
[1780588094266,65.57,63650.7,23.2,-0.9952,1e-05,0.38175]
[1780588094450,65.57,63666.82,23.2,-0.99507,1e-05,0.39082]
[1780588096288,65.57,63666.82,23.2,-0.99507,1e-05,0.39082]
[1780588095457,65.57,63659.11,23.2,-0.99513,1e-05,0.38646]
[1780588097102,65.57,63659.42,23.2,-0.99513,1e-05,0.38664]
[1780588097471,65.57,63651.43,23.2,-0.99519,1e-05,0.38216]
[1780588099322,65.57,63654.09,23.2,-0.99517,1e-05,0.38365]
[1780588099485,65.57,63648.21,23.2,-0.99522,1e-05,0.38037]
[1780588100492,65.57,63647.27,23.2,-0.99523,1e-05,0.37985]
[1780588101962,65.57,63647.27,23.2,-0.99523,1e-05,0.37985]
[1780588102062,65.57,63652.7,23.2,-0.99518,1e-05,0.38287]
[1780588102510,65.57,63667.75,23.2,-0.99506,1e-05,0.39135]
[1780588103517,65.57,63668.7,23.2,-0.99506,1e-05,0.39189]
[1780588104783,65.57,63668.99,23.2,-0.99505,1e-05,0.39205]
[1780588105521,65.57,63668.99,23.2,-0.99505,1e-05,0.39205]
[1780588105724,65.57,63667.83,23.2,-0.99506,1e-05,0.39139]
[1780588106758,65.57,63667.83,23.2,-0.99506,1e-05,0.39139]
[1780588107322,65.57,63667.83,23.2,-0.99506,1e-05,0.39139]
[1780588106772,65.57,63689.69,23.2,-0.99489,1e-05,0.40399]
[1780588107554,65.57,63690.27,23.2,-0.99488,1e-05,0.40433]
[1780588108561,65.57,63703.33,23.2,-0.99477,1e-05,0.41203]
[1780588109751,65.57,63704.89,23.2,-0.99476,1e-05,0.41295]
[1780588110577,65.57,63709.27,23.2,-0.99472,1e-05,0.41557]
[1780588111701,65.57,63709.27,23.2,-0.99472,1e-05,0.41557]
[1780588111741,65.57,63709.27,23.2,-0.99472,1e-05,0.41557]
[1780588112341,65.57,63710.02,23.2,-0.99474,1e-05,0.41439]
[1780588113204,65.57,63707.78,23.2,-0.99476,1e-05,0.41305]
[1780588113598,65.57,63699.15,23.2,-0.99483,1e-05,0.40794]
[1780588114380,65.57,63699.15,23.2,-0.99483,1e-05,0.40794]
[1780588115275,65.57,63699.15,23.2,-0.99483,1e-05,0.40794]
[1780588115313,65.57,63689.4,23.2,-0.99491,1e-05,0.40223]
[1780588115612,65.57,63691.97,23.2,-0.99489,1e-05,0.40373]
[1780588116475,65.57,63691.97,23.2,-0.99489,1e-05,0.40373]
[1780588116619,65.57,63693.02,23.2,-0.99488,1e-05,0.40434]
[1780588117626,65.57,63692.59,23.2,-0.99488,1e-05,0.40409]
[1780588119100,65.57,63692.59,23.2,-0.99488,1e-05,0.40409]
[1780588119153,65.57,63692.59,23.2,-0.99488,1e-05,0.40409]
[1780588119255,65.57,63689.27,23.2,-0.99491,1e-05,0.40216]
[1780588119640,65.57,63681.95,23.2,-0.99497,1e-05,0.39791]
[1780588120993,65.57,63681.95,23.2,-0.99497,1e-05,0.39791]
[1780588121215,65.57,63681.95,23.2,-0.99497,1e-05,0.39791]
[1780588121242,65.57,63681.95,23.2,-0.99497,1e-05,0.39791]
[1780588121329,65.57,63681.95,23.2,-0.99497,1e-05,0.39791]
[1780588121297,65.57,63673.26,23.2,-0.99504,1e-05,0.39293]
[1780588121811,65.57,63660.97,23.2,-0.99514,1e-05,0.38597]
[1780588122762,65.57,63660.97,23.2,-0.99514,1e-05,0.38597]
[1780588122780,65.57,63645.73,23.2,-0.99526,1e-05,0.37748]
[1780588123668,65.57,63646.04,23.2,-0.99525,1e-05,0.37765]
[1780588125378,65.57,63650.36,23.2,-0.99522,1e-05,0.38004]
[1780588125681,65.57,63649.94,23.2,-0.99522,1e-05,0.37981]
[1780588126689,65.57,63648.69,23.2,-0.99523,1e-05,0.37911]
[1780588127696,65.57,63649.7,23.2,-0.99523,1e-05,0.37967]
[1780588129312,65.57,63649.7,23.2,-0.99523,1e-05,0.37967]
[1780588129368,65.57,63654.96,23.2,-0.99518,1e-05,0.3826]
[1780588129710,65.57,63660.75,23.2,-0.99514,1e-05,0.38584]
[1780588130993,65.57,63660.75,23.2,-0.99514,1e-05,0.38584]
[1780588130995,65.57,63666.47,23.2,-0.99509,1e-05,0.38907]
[1780588131668,65.57,63666.47,23.2,-0.99509,1e-05,0.38907]
[1780588131724,65.57,63670.3,23.2,-0.99506,1e-05,0.39124]
[1780588132731,65.57,63678.67,23.2,-0.995,1e-05,0.39603]
[1780588133738,65.57,63679.94,23.2,-0.99499,1e-05,0.39676]
[1780588134745,65.57,63680.17,23.2,-0.99498,1e-05,0.39689]
[1780588136432,65.57,63679.96,23.2,-0.99499,1e-05,0.39677]
[1780588136541,65.57,63679.96,23.2,-0.99499,1e-05,0.39677]
[1780588137080,65.57,63679.96,23.2,-0.99499,1e-05,0.39677]
[1780588137208,65.57,63685.44,23.2,-0.99494,1e-05,0.39993]
[1780588137579,65.57,63685.44,23.2,-0.99494,1e-05,0.39993]
[1780588137767,65.57,63703.65,23.2,-0.99479,1e-05,0.4106]
[1780588139247,65.57,63701.77,23.2,-0.99481,1e-05,0.40949]
[1780588139781,65.57,63715.75,23.2,-0.99469,1e-05,0.41782]
[1780588140788,65.57,63718.19,23.2,-0.99467,1e-05,0.41929]
[1780588141795,65.57,63717.9,23.2,-0.99467,1e-05,0.41911]
[1780588142803,65.57,63715.17,23.2,-0.99469,1e-05,0.41747]
[1780588143810,65.57,63717.56,23.2,-0.99467,1e-05,0.41891]
[1780588144817,65.57,63710.91,23.2,-0.99473,1e-05,0.41492]
[1780588146352,65.57,63706.05,23.2,-0.99477,1e-05,0.41202]
[1780588146517,65.57,63706.05,23.2,-0.99477,1e-05,0.41202]
[1780588146832,65.57,63696.53,23.2,-0.99485,1e-05,0.4064]
[1780588147839,65.57,63689.86,23.2,-0.99491,1e-05,0.4025]
[1780588148846,65.57,63691.24,23.2,-0.99489,1e-05,0.4033]
[1780588149853,65.57,63700.64,23.2,-0.99482,1e-05,0.40882]
[1780588150860,65.57,63701.58,23.2,-0.99481,1e-05,0.40938]
[1780588151867,65.57,63701.56,23.2,-0.99481,1e-05,0.40936]
[1780588152878,65.57,63703.78,23.2,-0.99479,1e-05,0.41068]
[1780588153885,65.57,63704.93,23.2,-0.99478,1e-05,0.41136]
[1780588154892,65.57,63703.77,23.2,-0.99479,1e-05,0.41067]
[1780588156048,65.57,63703.77,23.2,-0.99479,1e-05,0.41067]
[1780588156176,65.57,63703.77,23.2,-0.99479,1e-05,0.41067]
[1780588156199,65.57,63687.79,23.2,-0.99492,1e-05,0.4013]
[1780588157203,65.57,63687.79,23.2,-0.99492,1e-05,0.4013]
[1780588157255,65.57,63669.85,23.2,-0.99507,1e-05,0.39099]
[1780588158072,65.57,63669.85,23.2,-0.99507,1e-05,0.39099]
[1780588158153,65.57,63663.55,23.2,-0.99512,1e-05,0.38742]
[1780588159097,65.57,63663.55,23.2,-0.99512,1e-05,0.38742]
[1780588159117,65.57,63657.51,23.2,-0.99516,1e-05,0.38402]
[1780588159928,65.57,63659.09,23.2,-0.99515,1e-05,0.38491]
[1780588160935,65.57,63668.76,23.2,-0.99508,1e-05,0.39037]
[1780588161856,65.57,63668.76,23.2,-0.99508,1e-05,0.39037]
[1780588161942,65.57,63668.76,23.2,-0.99508,1e-05,0.39037]
[1780588162010,65.57,63668.76,23.2,-0.99508,1e-05,0.39037]
[1780588162040,65.57,63681.61,23.2,-0.99497,1e-05,0.39772]
[1780588163137,65.57,63681.61,23.2,-0.99497,1e-05,0.39772]
[1780588163203,65.57,63692.87,23.2,-0.99488,1e-05,0.40426]
[1780588163970,65.57,63684.83,23.2,-0.99495,1e-05,0.39958]
[1780588164976,65.57,63670.57,23.2,-0.99506,1e-05,0.3914]
[1780588166468,65.57,63670.57,23.2,-0.99506,1e-05,0.3914]
[1780588165983,65.57,63673.83,23.2,-0.99504,1e-05,0.39325]
[1780588166997,65.57,63661.8,23.2,-0.99513,1e-05,0.38643]
[1780588167765,65.57,63661.8,23.2,-0.99513,1e-05,0.38643]
[1780588168012,65.57,63653.58,23.2,-0.9952,1e-05,0.38183]
[1780588169133,65.57,63653.58,23.2,-0.9952,1e-05,0.38183]
[1780588169143,65.57,63657.19,23.2,-0.99517,1e-05,0.38385]
[1780588170023,65.57,63663.03,23.2,-0.99512,1e-05,0.38713]
[1780588171029,65.57,63663.88,23.2,-0.99513,1e-05,0.38606]
[1780588172036,65.57,63665.67,23.2,-0.99512,1e-05,0.38707]
[1780588173043,65.57,63664.31,23.2,-0.99513,1e-05,0.3863]
[1780588173998,65.57,63664.31,23.2,-0.99513,1e-05,0.3863]
[1780588174050,65.57,63659.75,23.2,-0.99517,1e-05,0.38374]
[1780588175057,65.57,63660.25,23.2,-0.99516,1e-05,0.38402]
[1780588176064,65.57,63660.76,23.2,-0.99516,1e-05,0.38431]
[1780588177071,65.57,63659.02,23.2,-0.99517,1e-05,0.38333]
[1780588178425,65.57,63659.02,23.2,-0.99517,1e-05,0.38333]
[1780588178077,65.57,63658.19,23.2,-0.99518,1e-05,0.38287]
[1780588179085,65.57,63660.32,23.2,-0.99516,1e-05,0.38406]
[1780588180092,65.57,63666.14,23.2,-0.99512,1e-05,0.38733]
[1780588181099,65.57,63670.83,23.2,-0.99508,1e-05,0.38999]
[1780588182113,65.57,63666.85,23.2,-0.99511,1e-05,0.38773]
[1780588183120,65.57,63664.79,23.2,-0.99513,1e-05,0.38657]
[1780588184376,65.57,63664.79,23.2,-0.99513,1e-05,0.38657]
[1780588184127,65.57,63662.97,23.2,-0.99514,1e-05,0.38555]
[1780588184746,65.57,63662.97,23.2,-0.99514,1e-05,0.38555]
[1780588185134,65.57,63655.74,23.2,-0.9952,1e-05,0.3815]
[1780588186141,65.57,63654.63,23.2,-0.99521,1e-05,0.38089]
[1780588187195,65.57,63654.63,23.2,-0.99521,1e-05,0.38089]
[1780588187267,65.57,63654.63,23.2,-0.99521,1e-05,0.38089]
[1780588187272,65.57,63657.68,23.2,-0.99518,1e-05,0.38258]
[1780588188155,65.57,63661.41,23.2,-0.99515,1e-05,0.38467]
[1780588189162,65.57,63660.47,23.2,-0.99516,1e-05,0.38415]
[1780588189801,65.57,63660.47,23.2,-0.99516,1e-05,0.38415]
[1780588190168,65.57,63659.32,23.2,-0.99517,1e-05,0.3835]
[1780588191419,65.57,63659.32,23.2,-0.99517,1e-05,0.3835]
[1780588191176,65.57,63656.59,23.2,-0.99519,1e-05,0.38198]
[1780588192225,65.57,63656.59,23.2,-0.99519,1e-05,0.38198]
[1780588192274,65.57,63652.54,23.2,-0.99522,1e-05,0.37972]
[1780588193371,65.57,63652.54,23.2,-0.99522,1e-05,0.37972]
[1780588193376,65.57,63649.25,23.2,-0.99525,1e-05,0.3779]
[1780588194205,65.57,63661.48,23.2,-0.99515,1e-05,0.38471]
[1780588195213,65.57,63672.27,23.2,-0.99507,1e-05,0.3908]
[1780588196219,65.57,63679.53,23.2,-0.99501,1e-05,0.39495]
[1780588197228,65.57,63681.27,23.2,-0.99499,1e-05,0.39595]
[1780588197976,65.57,63681.27,23.2,-0.99499,1e-05,0.39595]
[1780588198065,65.57,63681.27,23.2,-0.99499,1e-05,0.39595]
[1780588198234,65.57,63684.92,23.2,-0.99497,1e-05,0.39805]
[1780588201258,65.57,63684.53,23.2,-0.99497,1e-05,0.39783]
[1780588201378,65.57,63691.65,23.2,-0.99491,1e-05,0.40195]
[1780588202345,65.57,63691.65,23.2,-0.99491,1e-05,0.40195]
[1780588202439,65.57,63691.36,23.2,-0.99491,1e-05,0.40178]
[1780588203269,65.57,63683.6,23.2,-0.99498,1e-05,0.39729]
[1780588204353,65.57,63685.03,23.2,-0.99496,1e-05,0.39811]
[1780588205282,65.57,63684.75,23.2,-0.99497,1e-05,0.39795]
[1780588205915,65.57,63684.75,23.2,-0.99497,1e-05,0.39795]
[1780588206455,65.57,63684.75,23.2,-0.99497,1e-05,0.39795]
[1780588206473,65.57,63682.84,23.2,-0.99498,1e-05,0.39685]
[1780588207297,65.57,63680.42,23.2,-0.995,1e-05,0.39546]
[1780588208304,65.57,63675.82,23.2,-0.99504,1e-05,0.39283]
[1780588209311,65.57,63670.16,23.2,-0.99508,1e-05,0.38961]
[1780588210318,65.57,63666.98,23.2,-0.99511,1e-05,0.38781]
[1780588211325,65.57,63676.83,23.2,-0.99503,1e-05,0.3934]
[1780588212332,65.57,63683.03,23.2,-0.99498,1e-05,0.39696]
[1780588213339,65.57,63685.1,23.2,-0.99496,1e-05,0.39815]
[1780588214352,65.57,63685.1,23.2,-0.99496,1e-05,0.39815]
[1780588214367,65.57,63686.59,23.2,-0.99495,1e-05,0.39902]
[1780588215353,65.57,63690.29,23.2,-0.99492,1e-05,0.40116]
[1780588217367,65.57,63689.78,23.2,-0.99493,1e-05,0.40086]
[1780588218374,65.57,63692.11,23.2,-0.99491,1e-05,0.40222]
[1780588219381,65.57,63693.07,23.2,-0.9949,1e-05,0.40278]
[1780588220246,65.57,63693.07,23.2,-0.9949,1e-05,0.40278]
[1780588220391,65.57,63694.22,23.2,-0.99489,1e-05,0.40345]
[1780588221396,65.57,63702.83,23.2,-0.99482,1e-05,0.4085]
[1780588221651,65.57,63702.83,23.2,-0.99482,1e-05,0.4085]
[1780588222010,65.57,63702.83,23.2,-0.99482,1e-05,0.4085]
[1780588222418,65.57,63714.23,23.2,-0.99472,1e-05,0.41528]
[1780588222718,65.57,63714.23,23.2,-0.99472,1e-05,0.41528]
[1780588222833,65.57,63714.23,23.2,-0.99472,1e-05,0.41528]
[1780588223424,65.57,63718.44,23.2,-0.99469,1e-05,0.4178]
[1780588224431,65.57,63721.2,23.2,-0.99466,1e-05,0.41946]
[1780588225449,65.57,63721.2,23.2,-0.99466,1e-05,0.41946]
[1780588225456,65.57,63723.5,23.2,-0.99464,1e-05,0.42085]
[1780588226452,65.57,63749.66,23.2,-0.99442,1e-05,0.43693]
[1780588226752,65.57,63749.66,23.2,-0.99442,1e-05,0.43693]
[1780588227458,65.57,63740.13,23.2,-0.9945,1e-05,0.43101]
[1780588228190,65.57,63740.13,23.2,-0.9945,1e-05,0.43101]
[1780588228468,65.57,63740.84,23.2,-0.99449,1e-05,0.43145]
[1780588229474,65.57,63737.64,23.2,-0.99452,1e-05,0.42948]
[1780588230481,65.57,63736.11,23.2,-0.99453,1e-05,0.42854]
[1780588231488,65.57,63735.29,23.2,-0.99456,1e-05,0.42637]
[1780588232495,65.57,63738.81,23.2,-0.99453,1e-05,0.42853]
[1780588233502,65.57,63736.91,23.2,-0.99455,1e-05,0.42736]
[1780588234509,65.57,63733.61,23.2,-0.99458,1e-05,0.42534]
[1780588235516,65.57,63729.79,23.2,-0.99461,1e-05,0.42302]
[1780588236523,65.57,63726.31,23.2,-0.99464,1e-05,0.42091]
[1780588236542,65.57,63726.31,23.2,-0.99464,1e-05,0.42091]
[1780588237530,65.57,63710.4,23.2,-0.99477,1e-05,0.41137]
[1780588237687,65.57,63710.4,23.2,-0.99477,1e-05,0.41137]
[1780588237865,65.57,63710.4,23.2,-0.99477,1e-05,0.41137]
[1780588238537,65.57,63705.88,23.2,-0.99481,1e-05,0.40869]
[1780588238822,65.57,63705.93,23.2,-0.99481,1e-05,0.40872]
[1780588239551,65.57,63704.14,23.2,-0.99483,1e-05,0.40767]
[1780588240617,65.57,63702.42,23.2,-0.99484,1e-05,0.40665]
[1780588241559,65.57,63690.93,23.2,-0.99494,1e-05,0.39995]
[1780588242566,65.57,63685.8,23.2,-0.99498,1e-05,0.39698]
[1780588243573,65.57,63685.15,23.2,-0.99498,1e-05,0.39661]
[1780588244620,65.57,63695.76,23.2,-0.9949,1e-05,0.40275]
[1780588245590,65.57,63701.78,23.2,-0.99485,1e-05,0.40628]
[1780588246596,65.57,63703.5,23.2,-0.99483,1e-05,0.40729]
[1780588247603,65.57,63703.03,23.2,-0.99484,1e-05,0.40701]
[1780588248610,65.57,63703.88,23.2,-0.99483,1e-05,0.40751]
[1780588249617,65.57,63701.76,23.2,-0.99485,1e-05,0.40627]
[1780588250624,65.57,63696.38,23.2,-0.99489,1e-05,0.40312]
[1780588251631,65.57,63697.44,23.2,-0.99488,1e-05,0.40373]
[1780588254652,65.57,63696.54,23.2,-0.99489,1e-05,0.40321]
[1780588255659,65.57,63697.13,23.2,-0.99489,1e-05,0.40355]
[1780588256666,65.57,63697.89,23.2,-0.99488,1e-05,0.404]
[1780588259689,65.57,63698.62,23.2,-0.99487,1e-05,0.40442]
[1780588261555,65.57,63698.62,23.2,-0.99487,1e-05,0.40442]
[1780588260696,65.57,63697.61,23.2,-0.99488,1e-05,0.40383]
[1780588261723,65.57,63697.61,23.2,-0.99488,1e-05,0.40383]
[1780588262021,65.57,63697.61,23.2,-0.99488,1e-05,0.40383]
[1780588262292,65.57,63697.61,23.2,-0.99488,1e-05,0.40383]
[1780588262403,65.57,63712.12,23.2,-0.99476,1e-05,0.41239]
[1780588262972,65.57,63712.12,23.2,-0.99476,1e-05,0.41239]
[1780588263034,65.57,63730.76,23.2,-0.9946,1e-05,0.42361]
[1780588263735,65.57,63731.71,23.2,-0.99459,1e-05,0.42419]
[1780588264743,65.57,63731.46,23.2,-0.9946,1e-05,0.42403]
[1780588266242,65.57,63740.04,23.2,-0.99452,1e-05,0.42929]
[1780588266843,65.57,63740.04,23.2,-0.99452,1e-05,0.42929]
[1780588267419,65.57,63740.04,23.2,-0.99452,1e-05,0.42929]
[1780588267434,65.57,63742.62,23.2,-0.9945,1e-05,0.43088]
[1780588267764,65.57,63753.54,23.2,-0.9944,1e-05,0.43766]
[1780588269173,65.57,63753.54,23.2,-0.9944,1e-05,0.43766]
[1780588269196,65.57,63754.99,23.2,-0.99439,1e-05,0.43857]
[1780588269779,65.57,63747.95,23.2,-0.99445,1e-05,0.43418]
[1780588271793,65.57,63748.52,23.2,-0.99445,1e-05,0.43453]
[1780588272800,65.57,63745.7,23.2,-0.99447,1e-05,0.43278]
[1780588273807,65.57,63742.41,23.2,-0.9945,1e-05,0.43075]
[1780588274814,65.57,63741.42,23.2,-0.99451,1e-05,0.43014]
[1780588275822,65.57,63743.63,23.2,-0.99449,1e-05,0.4315]
[1780588276829,65.57,63747.91,23.2,-0.99445,1e-05,0.43415]
[1780588277800,65.57,63747.91,23.2,-0.99445,1e-05,0.43415]
[1780588278326,65.57,63747.91,23.2,-0.99445,1e-05,0.43415]
[1780588278409,65.57,63747.01,23.2,-0.99446,1e-05,0.43359]
[1780588278868,65.57,63766.93,23.2,-0.99428,1e-05,0.4461]
[1780588279875,65.57,63768.06,23.2,-0.99427,1e-05,0.44682]
[1780588280884,65.57,63764.25,23.2,-0.99431,1e-05,0.4444]
[1780588281891,65.57,63760.86,23.2,-0.99434,1e-05,0.44226]
[1780588283304,65.57,63760.86,23.2,-0.99434,1e-05,0.44226]
[1780588283316,65.57,63762.08,23.2,-0.99433,1e-05,0.44303]
[1780588283905,65.57,63749.45,23.2,-0.99444,1e-05,0.43511]
[1780588284912,65.57,63743.23,23.2,-0.99449,1e-05,0.43125]
[1780588285833,65.57,63743.23,23.2,-0.99449,1e-05,0.43125]
[1780588285899,65.57,63743.23,23.2,-0.99449,1e-05,0.43125]
[1780588286586,65.57,63743.23,23.2,-0.99449,1e-05,0.43125]
[1780588286189,65.57,63730.7,23.2,-0.9946,1e-05,0.42357]
[1780588286931,65.57,63719.86,23.2,-0.9947,1e-05,0.41702]
[1780588287938,65.57,63719.75,23.2,-0.9947,1e-05,0.41695]
[1780588288945,65.57,63719.22,23.2,-0.9947,1e-05,0.41663]
[1780588291072,65.57,63718.86,23.2,-0.9947,1e-05,0.41642]
[1780588291173,65.57,63727.67,23.2,-0.99465,1e-05,0.42008]
[1780588291966,65.57,63736.19,23.2,-0.99458,1e-05,0.42526]
[1780588292973,65.57,63745.97,23.2,-0.99449,1e-05,0.43127]
[1780588293980,65.57,63760.75,23.2,-0.99436,1e-05,0.44048]
[1780588294987,65.57,63760.67,23.2,-0.99436,1e-05,0.44043]
[1780588295994,65.57,63757.93,23.2,-0.99438,1e-05,0.43871]
[1780588297001,65.57,63755.19,23.2,-0.99441,1e-05,0.437]
[1780588298008,65.57,63753.54,23.2,-0.99442,1e-05,0.43597]
[1780588301028,65.57,63754.45,23.2,-0.99442,1e-05,0.43653]
[1780588303119,65.57,63754.85,23.2,-0.99441,1e-05,0.43678]
[1780588303220,65.57,63758.23,23.2,-0.99438,1e-05,0.4389]
[1780588304051,65.57,63755.95,23.2,-0.9944,1e-05,0.43747]
[1780588305058,65.57,63756.69,23.2,-0.9944,1e-05,0.43793]
[1780588306064,65.57,63759.48,23.2,-0.99437,1e-05,0.43968]
[1780588307072,65.57,63758.1,23.2,-0.99438,1e-05,0.43882]
[1780588308787,65.57,63758.09,23.2,-0.99438,1e-05,0.43881]
[1780588309086,65.57,63759.46,23.2,-0.99437,1e-05,0.43967]
[1780588310095,65.57,63763.05,23.2,-0.99434,1e-05,0.44193]
[1780588311102,65.57,63761.17,23.2,-0.99436,1e-05,0.44075]
[1780588312109,65.57,63760.09,23.2,-0.99436,1e-05,0.44007]
[1780588313116,65.57,63761.01,23.2,-0.99436,1e-05,0.44065]
[1780588314123,65.57,63766.27,23.2,-0.99431,1e-05,0.44397]
[1780588315130,65.57,63767.82,23.2,-0.9943,1e-05,0.44495]
[1780588315816,65.57,63767.82,23.2,-0.9943,1e-05,0.44495]
[1780588316446,65.57,63767.82,23.2,-0.9943,1e-05,0.44495]
[1780588316548,65.57,63772.12,23.2,-0.99426,1e-05,0.44768]
[1780588317144,65.57,63768.98,23.2,-0.99428,1e-05,0.44568]
[1780588318151,65.57,63766.63,23.2,-0.99431,1e-05,0.44419]
[1780588319157,65.57,63765.41,23.2,-0.99432,1e-05,0.44342]
[1780588321172,65.57,63763.03,23.2,-0.99434,1e-05,0.44192]
[1780588322622,65.57,63763.03,23.2,-0.99434,1e-05,0.44192]
[1780588322179,65.57,63769.39,23.2,-0.99428,1e-05,0.44594]
[1780588322678,65.57,63769.39,23.2,-0.99428,1e-05,0.44594]
[1780588323187,65.57,63781.56,23.2,-0.99417,1e-05,0.45373]
[1780588323676,65.57,63781.56,23.2,-0.99417,1e-05,0.45373]
[1780588324194,65.57,63787.31,23.2,-0.99412,1e-05,0.45745]
[1780588325608,65.57,63805.17,23.2,-0.99395,1e-05,0.46917]
[1780588326209,65.57,63806.64,23.2,-0.99393,1e-05,0.47015]
[1780588328223,65.57,63805.95,23.2,-0.99394,1e-05,0.46969]
[1780588329230,65.57,63805.21,23.2,-0.99395,1e-05,0.4692]
[1780588330237,65.57,63804.32,23.2,-0.99396,1e-05,0.46861]
[1780588331244,65.57,63802.28,23.2,-0.99398,1e-05,0.46726]
[1780588331930,65.57,63802.28,23.2,-0.99398,1e-05,0.46726]
[1780588332261,65.57,63808.11,23.2,-0.99392,1e-05,0.47112]
[1780588333268,65.57,63812.41,23.2,-0.99388,1e-05,0.47399]
[1780588334551,65.57,63812.41,23.2,-0.99388,1e-05,0.47399]
[1780588334642,65.57,63812.89,23.2,-0.99387,1e-05,0.47431]
[1780588335282,65.57,63816.64,23.2,-0.99384,1e-05,0.47683]
[1780588336289,65.57,63815.95,23.2,-0.99384,1e-05,0.47636]
[1780588336808,65.57,63815.95,23.2,-0.99384,1e-05,0.47636]
[1780588337432,65.57,63823.33,23.2,-0.99377,1e-05,0.48134]
[1780588338021,65.57,63823.33,23.2,-0.99377,1e-05,0.48134]
[1780588338054,65.57,63823.33,23.2,-0.99377,1e-05,0.48134]
[1780588338303,65.57,63824.36,23.2,-0.99376,1e-05,0.48204]
[1780588339310,65.57,63830.24,23.2,-0.9937,1e-05,0.48604]
[1780588340317,65.57,63828.86,23.2,-0.99372,1e-05,0.4851]
[1780588341324,65.57,63825.04,23.2,-0.99376,1e-05,0.4825]
[1780588342881,65.57,63825.1,23.2,-0.99375,1e-05,0.48254]
[1780588343338,65.57,63813.1,23.2,-0.99387,1e-05,0.47445]
[1780588343989,65.57,63813.1,23.2,-0.99387,1e-05,0.47445]
[1780588344345,65.57,63810.76,23.2,-0.99389,1e-05,0.47289]
[1780588345353,65.57,63809.96,23.2,-0.9939,1e-05,0.47236]
[1780588346360,65.57,63805.67,23.2,-0.99394,1e-05,0.4695]
[1780588347368,65.57,63809.73,23.2,-0.9939,1e-05,0.4722]
[1780588348922,65.57,63809.97,23.2,-0.9939,1e-05,0.47236]
[1780588349382,65.57,63803.34,23.2,-0.99397,1e-05,0.46796]
[1780588350622,65.57,63803.34,23.2,-0.99397,1e-05,0.46796]
[1780588350388,65.57,63802.76,23.2,-0.99397,1e-05,0.46758]
[1780588351396,65.57,63805.58,23.2,-0.99397,1e-05,0.46766]
[1780588352402,65.57,63803.87,23.2,-0.99398,1e-05,0.46653]
[1780588353263,65.57,63803.87,23.2,-0.99398,1e-05,0.46653]
[1780588353387,65.57,63803.87,23.2,-0.99398,1e-05,0.46653]
[1780588353519,65.57,63803.87,23.2,-0.99398,1e-05,0.46653]
[1780588353659,65.57,63803.87,23.2,-0.99398,1e-05,0.46653]
[1780588353664,65.57,63802.37,23.2,-0.994,1e-05,0.46554]
[1780588354363,65.57,63802.37,23.2,-0.994,1e-05,0.46554]
[1780588354417,65.57,63793.92,23.2,-0.99408,1e-05,0.46]
[1780588355424,65.57,63791.31,23.2,-0.9941,1e-05,0.4583]
[1780588356431,65.57,63790.66,23.2,-0.99411,1e-05,0.45788]
[1780588358445,65.57,63788.76,23.2,-0.99412,1e-05,0.45664]
[1780588359452,65.57,63789.72,23.2,-0.99412,1e-05,0.45727]
[1780588360460,65.57,63785.14,23.2,-0.99416,1e-05,0.4543]
[1780588362474,65.57,63795.04,23.2,-0.99407,1e-05,0.46073]
[1780588363482,65.57,63790.09,23.2,-0.99411,1e-05,0.45751]
[1780588364489,65.57,63788.13,23.2,-0.99413,1e-05,0.45624]
[1780588366503,65.57,63788.67,23.2,-0.99413,1e-05,0.45659]
[1780588367509,65.57,63795.57,23.2,-0.99406,1e-05,0.46108]
[1780588368517,65.57,63795.31,23.2,-0.99406,1e-05,0.46091]
[1780588369523,65.57,63779.29,23.2,-0.99421,1e-05,0.45054]
[1780588370531,65.57,63780.23,23.2,-0.9942,1e-05,0.45114]
[1780588371537,65.57,63781.13,23.2,-0.9942,1e-05,0.45172]
[1780588372545,65.57,63782.88,23.2,-0.99418,1e-05,0.45284]
[1780588373552,65.57,63777.75,23.2,-0.99423,1e-05,0.44955]
[1780588374560,65.57,63764.24,23.2,-0.99435,1e-05,0.44097]
[1780588375541,65.57,63764.24,23.2,-0.99435,1e-05,0.44097]
[1780588375571,65.57,63764.24,23.2,-0.99435,1e-05,0.44097]
[1780588375622,65.57,63760.52,23.2,-0.99438,1e-05,0.43863]
[1780588376577,65.57,63755.17,23.2,-0.99443,1e-05,0.43529]
[1780588377584,65.57,63755.97,23.2,-0.99442,1e-05,0.43579]
[1780588378009,65.57,63755.97,23.2,-0.99442,1e-05,0.43579]
[1780588378591,65.57,63755.18,23.2,-0.99443,1e-05,0.4353]
[1780588379598,65.57,63750.05,23.2,-0.99448,1e-05,0.43211]
[1780588379883,65.57,63750.05,23.2,-0.99448,1e-05,0.43211]
[1780588380006,65.57,63750.05,23.2,-0.99448,1e-05,0.43211]
[1780588380675,65.57,63750.05,23.2,-0.99448,1e-05,0.43211]
[1780588380704,65.57,63750.05,23.2,-0.99448,1e-05,0.43211]
[1780588380700,65.57,63747.63,23.2,-0.9945,1e-05,0.43061]
[1780588381612,65.57,63749.25,23.2,-0.99448,1e-05,0.43162]
[1780588383626,65.57,63753.54,23.2,-0.99444,1e-05,0.43428]
[1780588384633,65.57,63754.7,23.2,-0.99443,1e-05,0.435]
[1780588385640,65.57,63753.98,23.2,-0.99444,1e-05,0.43455]
[1780588386647,65.57,63759.86,23.2,-0.99439,1e-05,0.43822]
[1780588387654,65.57,63760.8,23.2,-0.99438,1e-05,0.43881]
[1780588388662,65.57,63757.07,23.2,-0.99441,1e-05,0.43648]
[1780588389669,65.57,63756.51,23.2,-0.99442,1e-05,0.43613]
[1780588390676,65.57,63757.83,23.2,-0.99441,1e-05,0.43695]
[1780588391683,65.57,63759.01,23.2,-0.9944,1e-05,0.43769]
[1780588392690,65.57,63756.58,23.2,-0.99442,1e-05,0.43617]
[1780588393697,65.57,63759.52,23.2,-0.99439,1e-05,0.43801]
[1780588394703,65.57,63764.7,23.2,-0.99434,1e-05,0.44126]
[1780588395486,65.57,63764.7,23.2,-0.99434,1e-05,0.44126]
[1780588395711,65.57,63774.46,23.2,-0.99426,1e-05,0.44745]
[1780588396204,65.57,63774.46,23.2,-0.99426,1e-05,0.44745]
[1780588396384,65.57,63774.46,23.2,-0.99426,1e-05,0.44745]
[1780588396718,65.57,63784.26,23.2,-0.99417,1e-05,0.45373]
[1780588397725,65.57,63786.06,23.2,-0.99415,1e-05,0.4549]
[1780588398149,65.57,63786.06,23.2,-0.99415,1e-05,0.4549]
[1780588398732,65.57,63768.08,23.2,-0.99431,1e-05,0.4434]
[1780588399742,65.57,63761.3,23.2,-0.99438,1e-05,0.43912]
[1780588400748,65.57,63761.18,23.2,-0.99438,1e-05,0.43905]
[1780588401762,65.57,63760.59,23.2,-0.99438,1e-05,0.43868]
[1780588402761,65.57,63766.8,23.2,-0.99433,1e-05,0.44259]
[1780588403769,65.57,63766.0,23.2,-0.99433,1e-05,0.44208]
[1780588404776,65.57,63762.39,23.2,-0.99437,1e-05,0.43981]
[1780588405783,65.57,63763.44,23.2,-0.99436,1e-05,0.44047]
[1780588408541,65.57,63762.76,23.2,-0.99436,1e-05,0.44004]
[1780588408804,65.57,63762.36,23.2,-0.99437,1e-05,0.43979]
[1780588409815,65.57,63757.59,23.2,-0.99441,1e-05,0.4368]
[1780588410819,65.57,63755.82,23.2,-0.99442,1e-05,0.4357]
[1780588411824,65.57,63754.33,23.2,-0.99446,1e-05,0.43308]
[1780588412803,65.57,63754.33,23.2,-0.99446,1e-05,0.43308]
[1780588413023,65.57,63754.33,23.2,-0.99446,1e-05,0.43308]
[1780588413648,65.57,63754.33,23.2,-0.99446,1e-05,0.43308]
[1780588413694,65.57,63753.53,23.2,-0.99447,1e-05,0.43258]
[1780588414727,65.57,63753.53,23.2,-0.99447,1e-05,0.43258]
[1780588414735,65.57,63748.89,23.2,-0.99451,1e-05,0.42971]
[1780588414852,65.57,63756.83,23.2,-0.99444,1e-05,0.43463]
[1780588415852,65.57,63761.02,23.2,-0.9944,1e-05,0.43725]
[1780588416860,65.57,63760.43,23.2,-0.9944,1e-05,0.43688]
[1780588417869,65.57,63759.66,23.2,-0.99441,1e-05,0.4364]
[1780588419881,65.57,63760.32,23.2,-0.99441,1e-05,0.43681]
[1780588420888,65.57,63762.22,23.2,-0.99439,1e-05,0.438]
[1780588422902,65.57,63757.59,23.2,-0.99443,1e-05,0.43511]
[1780588424192,65.57,63757.59,23.2,-0.99443,1e-05,0.43511]
[1780588424195,65.57,63748.86,23.2,-0.99451,1e-05,0.4297]
[1780588424916,65.57,63745.41,23.2,-0.99454,1e-05,0.42757]
[1780588425841,65.57,63745.41,23.2,-0.99454,1e-05,0.42757]
[1780588425926,65.57,63743.44,23.2,-0.99455,1e-05,0.42637]
[1780588426930,65.57,63739.3,23.2,-0.99459,1e-05,0.42384]
[1780588427938,65.57,63738.72,23.2,-0.99459,1e-05,0.42348]
[1780588428945,65.57,63739.13,23.2,-0.99459,1e-05,0.42373]
[1780588429956,65.57,63733.64,23.2,-0.99464,1e-05,0.4204]
[1780588430962,65.57,63737.6,23.2,-0.9946,1e-05,0.4228]
[1780588432056,65.57,63732.54,23.2,-0.99465,1e-05,0.41973]
[1780588432983,65.57,63729.76,23.2,-0.99467,1e-05,0.41805]
[1780588433990,65.57,63733.17,23.2,-0.99464,1e-05,0.42011]
[1780588434997,65.57,63734.14,23.2,-0.99463,1e-05,0.4207]
[1780588436007,65.57,63733.6,23.2,-0.99464,1e-05,0.42037]
[1780588437012,65.57,63732.97,23.2,-0.99464,1e-05,0.41999]
[1780588438019,65.57,63733.45,23.2,-0.99464,1e-05,0.42028]
[1780588439026,65.57,63734.08,23.2,-0.99463,1e-05,0.42066]
[1780588440038,65.57,63738.52,23.2,-0.9946,1e-05,0.42336]
[1780588441041,65.57,63734.0,23.2,-0.99464,1e-05,0.42062]
[1780588442052,65.57,63735.38,23.2,-0.99462,1e-05,0.42145]
[1780588443254,65.57,63735.38,23.2,-0.99462,1e-05,0.42145]
[1780588443698,65.57,63735.38,23.2,-0.99462,1e-05,0.42145]
[1780588443766,65.57,63736.2,23.2,-0.99462,1e-05,0.42195]
[1780588444350,65.57,63736.2,23.2,-0.99462,1e-05,0.42195]
[1780588444470,65.57,63736.2,23.2,-0.99462,1e-05,0.42195]
[1780588444554,65.57,63721.46,23.2,-0.99474,1e-05,0.41308]
[1780588445072,65.57,63707.53,23.2,-0.99486,1e-05,0.40484]
[1780588446080,65.57,63709.18,23.2,-0.99485,1e-05,0.40581]
[1780588447087,65.57,63709.63,23.2,-0.99484,1e-05,0.40607]
[1780588448721,65.57,63709.63,23.2,-0.99484,1e-05,0.40607]
[1780588449101,65.57,63715.33,23.2,-0.99479,1e-05,0.40944]
[1780588450108,65.57,63714.74,23.2,-0.9948,1e-05,0.40909]
[1780588451115,65.57,63713.31,23.2,-0.99481,1e-05,0.40824]
[1780588452122,65.57,63715.18,23.2,-0.9948,1e-05,0.40935]
[1780588454136,65.57,63716.8,23.2,-0.99478,1e-05,0.41031]
[1780588455143,65.57,63715.97,23.2,-0.99479,1e-05,0.40982]
[1780588457157,65.57,63714.89,23.2,-0.9948,1e-05,0.40918]
[1780588460179,65.57,63713.86,23.2,-0.99481,1e-05,0.40857]
[1780588461186,65.57,63713.24,23.2,-0.99481,1e-05,0.4082]
[1780588462288,65.57,63710.99,23.2,-0.99483,1e-05,0.40687]
[1780588463202,65.57,63707.67,23.2,-0.99486,1e-05,0.40492]
[1780588464206,65.57,63706.34,23.2,-0.99487,1e-05,0.40414]
[1780588465214,65.57,63707.73,23.2,-0.99486,1e-05,0.40496]
[1780588467228,65.57,63705.94,23.2,-0.99487,1e-05,0.40391]
[1780588469242,65.57,63707.45,23.2,-0.99486,1e-05,0.40479]
[1780588470249,65.57,63707.01,23.2,-0.99486,1e-05,0.40453]
[1780588472263,65.57,63712.93,23.2,-0.99483,1e-05,0.4064]
[1780588473269,65.57,63713.31,23.2,-0.99483,1e-05,0.40663]
[1780588474277,65.57,63712.59,23.2,-0.99484,1e-05,0.4062]
[1780588476291,65.57,63713.02,23.2,-0.99483,1e-05,0.40646]
[1780588477298,65.57,63712.63,23.2,-0.99484,1e-05,0.40623]
[1780588478305,65.57,63713.63,23.2,-0.99483,1e-05,0.40682]
[1780588481326,65.57,63712.61,23.2,-0.99484,1e-05,0.40622]
[1780588482333,65.57,63711.97,23.2,-0.99484,1e-05,0.40584]
[1780588483340,65.57,63709.57,23.2,-0.99486,1e-05,0.40443]
[1780588484347,65.57,63704.86,23.2,-0.9949,1e-05,0.40168]
[1780588485353,65.57,63704.31,23.2,-0.99491,1e-05,0.40136]
[1780588486361,65.57,63703.87,23.2,-0.99491,1e-05,0.4011]
[1780588487778,65.57,63703.87,23.2,-0.99491,1e-05,0.4011]
[1780588487819,65.57,63704.1,23.2,-0.99491,1e-05,0.40124]
[1780588488095,65.57,63704.1,23.2,-0.99491,1e-05,0.40124]
[1780588488802,65.57,63704.1,23.2,-0.99491,1e-05,0.40124]
[1780588488375,65.57,63689.96,23.2,-0.99502,1e-05,0.39307]
[1780588489382,65.57,63688.0,23.2,-0.99504,1e-05,0.39195]
[1780588490388,65.57,63703.34,23.2,-0.99491,1e-05,0.40079]
[1780588492403,65.57,63704.3,23.2,-0.99491,1e-05,0.40135]
[1780588493410,65.57,63702.28,23.2,-0.99492,1e-05,0.40018]
[1780588494417,65.57,63691.03,23.2,-0.99501,1e-05,0.39368]
[1780588495424,65.57,63691.55,23.2,-0.99501,1e-05,0.39398]
[1780588496431,65.57,63695.05,23.2,-0.99498,1e-05,0.39599]
[1780588497871,65.57,63693.85,23.2,-0.99499,1e-05,0.3953]
[1780588498445,65.57,63697.86,23.2,-0.99496,1e-05,0.39762]
[1780588499451,65.57,63698.84,23.2,-0.99495,1e-05,0.39818]
[1780588500459,65.57,63697.83,23.2,-0.99496,1e-05,0.3976]
[1780588501564,65.57,63695.05,23.2,-0.99498,1e-05,0.39599]
[1780588502473,65.57,63686.67,23.2,-0.99505,1e-05,0.39119]
[1780588504750,65.57,63686.82,23.2,-0.99505,1e-05,0.39128]
[1780588504806,65.57,63678.53,23.2,-0.99511,1e-05,0.38658]
[1780588505495,65.57,63668.13,23.2,-0.99519,1e-05,0.38074]
[1780588506113,65.57,63668.13,23.2,-0.99519,1e-05,0.38074]
[1780588506502,65.57,63674.35,23.2,-0.99515,1e-05,0.38422]
[1780588507509,65.57,63673.47,23.2,-0.99515,1e-05,0.38373]
[1780588508516,65.57,63674.58,23.2,-0.99514,1e-05,0.38435]
[1780588510629,65.57,63674.73,23.2,-0.99514,1e-05,0.38444]
[1780588510816,65.57,63666.34,23.2,-0.99521,1e-05,0.37975]
[1780588511789,65.57,63666.34,23.2,-0.99521,1e-05,0.37975]
[1780588511865,65.57,63649.48,23.2,-0.99534,1e-05,0.37047]
[1780588512544,65.57,63649.6,23.2,-0.99534,1e-05,0.37054]
[1780588513551,65.57,63645.48,23.2,-0.99537,1e-05,0.3683]
[1780588514657,65.57,63643.18,23.2,-0.99539,1e-05,0.36706]
[1780588515900,65.57,63643.18,23.2,-0.99539,1e-05,0.36706]
[1780588515565,65.57,63641.68,23.2,-0.9954,1e-05,0.36625]
[1780588516572,65.57,63635.34,23.2,-0.99544,1e-05,0.36284]
[1780588517578,65.57,63634.38,23.2,-0.99545,1e-05,0.36233]
[1780588518586,65.57,63632.97,23.2,-0.99546,1e-05,0.36157]
[1780588520601,65.57,63632.49,23.2,-0.99547,1e-05,0.36132]
[1780588521607,65.57,63636.04,23.2,-0.99544,1e-05,0.36322]
[1780588524628,65.57,63644.24,23.2,-0.99538,1e-05,0.36763]
[1780588525635,65.57,63648.32,23.2,-0.99535,1e-05,0.36984]
[1780588526642,65.57,63647.84,23.2,-0.99535,1e-05,0.36958]
[1780588527650,65.57,63660.48,23.2,-0.99525,1e-05,0.3765]
[1780588528657,65.57,63648.16,23.2,-0.99535,1e-05,0.36975]
[1780588529844,65.57,63648.16,23.2,-0.99535,1e-05,0.36975]
[1780588529916,65.57,63639.45,23.2,-0.99541,1e-05,0.36505]
[1780588530070,65.57,63639.45,23.2,-0.99541,1e-05,0.36505]
[1780588530781,65.57,63639.45,23.2,-0.99541,1e-05,0.36505]
[1780588530881,65.57,63628.02,23.2,-0.9955,1e-05,0.35894]
[1780588531692,65.57,63627.2,23.2,-0.99552,1e-05,0.35704]
[1780588532699,65.57,63626.25,23.2,-0.99553,1e-05,0.35654]
[1780588533806,65.57,63627.84,23.2,-0.99552,1e-05,0.35738]
[1780588534713,65.57,63626.9,23.2,-0.99553,1e-05,0.35688]
[1780588535719,65.57,63625.09,23.2,-0.99554,1e-05,0.35593]
[1780588536727,65.57,63623.81,23.2,-0.99555,1e-05,0.35526]
[1780588537815,65.57,63626.02,23.2,-0.99553,1e-05,0.35642]
[1780588538741,65.57,63631.88,23.2,-0.99549,1e-05,0.35952]
[1780588539748,65.57,63634.04,23.2,-0.99547,1e-05,0.36067]
[1780588540755,65.57,63632.84,23.2,-0.99548,1e-05,0.36003]
[1780588541762,65.57,63639.1,23.2,-0.99543,1e-05,0.36337]
[1780588542769,65.57,63645.41,23.2,-0.99539,1e-05,0.36677]
[1780588543781,65.57,63645.61,23.2,-0.99539,1e-05,0.36687]
[1780588544787,65.57,63648.71,23.2,-0.99536,1e-05,0.36855]
[1780588547808,65.57,63648.25,23.2,-0.99537,1e-05,0.3683]
[1780588548815,65.57,63650.17,23.2,-0.99535,1e-05,0.36934]
[1780588549821,65.57,63650.6,23.2,-0.99535,1e-05,0.36958]
[1780588550829,65.57,63649.56,23.2,-0.99536,1e-05,0.36901]
[1780588551836,65.57,63648.65,23.2,-0.99536,1e-05,0.36852]
[1780588552845,65.57,63651.27,23.2,-0.99534,1e-05,0.36994]
[1780588553851,65.57,63653.84,23.2,-0.99532,1e-05,0.37134]
[1780588555865,65.57,63648.62,23.2,-0.99536,1e-05,0.3685]
[1780588557886,65.57,63641.6,23.2,-0.99542,1e-05,0.36471]
[1780588558892,65.57,63643.12,23.2,-0.9954,1e-05,0.36553]
[1780588559899,65.57,63643.94,23.2,-0.9954,1e-05,0.36597]
[1780588560906,65.57,63644.48,23.2,-0.99539,1e-05,0.36626]
[1780588561913,65.57,63653.61,23.2,-0.99533,1e-05,0.37122]
[1780588563930,65.57,63651.12,23.2,-0.99534,1e-05,0.36986]
[1780588564937,65.57,63641.53,23.2,-0.99542,1e-05,0.36468]
[1780588565944,65.57,63642.04,23.2,-0.99541,1e-05,0.36495]
[1780588566951,65.57,63653.43,23.2,-0.99533,1e-05,0.37112]
[1780588567958,65.57,63654.67,23.2,-0.99532,1e-05,0.3718]
[1780588568964,65.57,63653.18,23.2,-0.99533,1e-05,0.37098]
[1780588569972,65.57,63650.22,23.2,-0.99535,1e-05,0.36937]
[1780588570979,65.57,63653.85,23.2,-0.99532,1e-05,0.37135]
[1780588571239,65.57,63653.85,23.2,-0.99532,1e-05,0.37135]
[1780588571986,65.57,63659.1,23.2,-0.99528,1e-05,0.37422]
[1780588572994,65.57,63661.21,23.2,-0.99527,1e-05,0.37538]
[1780588574000,65.57,63660.47,23.2,-0.99527,1e-05,0.37498]
[1780588575770,65.57,63660.47,23.2,-0.99527,1e-05,0.37498]
[1780588575926,65.57,63660.47,23.2,-0.99527,1e-05,0.37498]
[1780588575941,65.57,63656.87,23.2,-0.9953,1e-05,0.373]
[1780588576018,65.57,63668.21,23.2,-0.99521,1e-05,0.37926]
[1780588577025,65.57,63672.37,23.2,-0.99518,1e-05,0.38157]
[1780588578417,65.57,63672.37,23.2,-0.99518,1e-05,0.38157]
[1780588578763,65.57,63672.95,23.2,-0.99518,1e-05,0.3819]
[1780588579039,65.57,63663.19,23.2,-0.99525,1e-05,0.37648]
[1780588580972,65.57,63659.94,23.2,-0.99528,1e-05,0.37468]
[1780588581929,65.57,63659.78,23.2,-0.99528,1e-05,0.3746]
[1780588582074,65.57,63664.74,23.2,-0.99524,1e-05,0.37733]
[1780588583081,65.57,63667.09,23.2,-0.99522,1e-05,0.37863]
[1780588584649,65.57,63659.17,23.2,-0.99528,1e-05,0.37426]
[1780588585095,65.57,63657.73,23.2,-0.99529,1e-05,0.37347]
[1780588587757,65.57,63658.18,23.2,-0.99529,1e-05,0.37372]
[1780588588116,65.57,63666.72,23.2,-0.99522,1e-05,0.37843]
[1780588590147,65.57,63664.07,23.2,-0.99525,1e-05,0.37696]
[1780588591154,65.57,63663.17,23.2,-0.99527,1e-05,0.37494]
[1780588592161,65.57,63662.61,23.2,-0.99528,1e-05,0.37464]
[1780588594743,65.57,63661.15,23.2,-0.99529,1e-05,0.37383]
[1780588595420,65.57,63659.79,23.2,-0.9953,1e-05,0.37309]
[1780588596196,65.57,63663.71,23.2,-0.99527,1e-05,0.37524]
[1780588597203,65.57,63665.41,23.2,-0.99525,1e-05,0.37618]
[1780588600242,65.57,63668.07,23.2,-0.99523,1e-05,0.37765]
[1780588601249,65.57,63671.57,23.2,-0.99521,1e-05,0.37959]
[1780588603263,65.57,63672.96,23.2,-0.9952,1e-05,0.38036]
[1780588604270,65.57,63674.86,23.2,-0.99518,1e-05,0.38142]
[1780588605277,65.57,63677.05,23.2,-0.99516,1e-05,0.38265]
[1780588606284,65.57,63676.08,23.2,-0.99517,1e-05,0.38211]
[1780588607291,65.57,63679.06,23.2,-0.99515,1e-05,0.38378]
[1780588608298,65.57,63681.95,23.2,-0.99512,1e-05,0.3854]
[1780588609307,65.57,63681.95,23.2,-0.99512,1e-05,0.3854]
[1780588609406,65.57,63681.95,23.2,-0.99512,1e-05,0.3854]
[1780588609507,65.57,63684.89,23.2,-0.9951,1e-05,0.38706]
[1780588611388,65.57,63684.78,23.2,-0.9951,1e-05,0.387]
[1780588611457,65.57,63692.2,23.2,-0.99504,1e-05,0.39121]
[1780588612326,65.57,63693.52,23.2,-0.99503,1e-05,0.39197]
[1780588613384,65.57,63693.52,23.2,-0.99503,1e-05,0.39197]
[1780588613471,65.57,63695.21,23.2,-0.99502,1e-05,0.39293]
[1780588614505,65.57,63695.21,23.2,-0.99502,1e-05,0.39293]
[1780588614514,65.57,63695.42,23.2,-0.99502,1e-05,0.39305]
[1780588615347,65.57,63701.6,23.2,-0.99497,1e-05,0.39661]
[1780588616319,65.57,63701.6,23.2,-0.99497,1e-05,0.39661]
[1780588616987,65.57,63701.6,23.2,-0.99497,1e-05,0.39661]
[1780588616357,65.57,63701.84,23.2,-0.99496,1e-05,0.39674]
[1780588617377,65.57,63701.84,23.2,-0.99496,1e-05,0.39674]
[1780588617491,65.57,63707.5,23.2,-0.99492,1e-05,0.40002]
[1780588618371,65.57,63701.04,23.2,-0.99497,1e-05,0.39628]
[1780588619379,65.57,63704.22,23.2,-0.99495,1e-05,0.39812]
[1780588620386,65.57,63707.96,23.2,-0.99491,1e-05,0.40029]
[1780588621687,65.57,63707.96,23.2,-0.99491,1e-05,0.40029]
[1780588621801,65.57,63707.96,23.2,-0.99491,1e-05,0.40029]
[1780588621934,65.57,63707.96,23.2,-0.99491,1e-05,0.40029]
[1780588622005,65.57,63718.5,23.2,-0.99483,1e-05,0.40646]
[1780588622066,65.57,63718.5,23.2,-0.99483,1e-05,0.40646]
[1780588622947,65.57,63718.5,23.2,-0.99483,1e-05,0.40646]
[1780588622969,65.57,63722.35,23.2,-0.9948,1e-05,0.40873]
[1780588623406,65.57,63733.98,23.2,-0.9947,1e-05,0.41567]
[1780588624424,65.57,63735.12,23.2,-0.99469,1e-05,0.41635]
[1780588625491,65.57,63746.78,23.2,-0.99459,1e-05,0.42341]
[1780588626565,65.57,63766.75,23.2,-0.99441,1e-05,0.43573]
[1780588627448,65.57,63771.92,23.2,-0.99437,1e-05,0.43897]
[1780588628453,65.57,63772.85,23.2,-0.99436,1e-05,0.43956]
[1780588629460,65.57,63774.12,23.2,-0.99435,1e-05,0.44036]
[1780588630714,65.57,63772.73,23.2,-0.99436,1e-05,0.43948]
[1780588632482,65.57,63770.94,23.2,-0.99437,1e-05,0.43836]
[1780588634496,65.57,63768.44,23.2,-0.9944,1e-05,0.43679]
[1780588635502,65.57,63770.21,23.2,-0.99438,1e-05,0.4379]
[1780588636510,65.57,63771.51,23.2,-0.99437,1e-05,0.43872]
[1780588637517,65.57,63773.66,23.2,-0.99435,1e-05,0.44007]
[1780588638729,65.57,63773.66,23.2,-0.99435,1e-05,0.44007]
[1780588638840,65.57,63773.66,23.2,-0.99435,1e-05,0.44007]
[1780588638941,65.57,63773.66,23.2,-0.99435,1e-05,0.44007]
[1780588638995,65.57,63773.47,23.2,-0.99435,1e-05,0.43995]
[1780588639168,65.57,63773.47,23.2,-0.99435,1e-05,0.43995]
[1780588639853,65.57,63773.47,23.2,-0.99435,1e-05,0.43995]
[1780588639879,65.57,63779.2,23.2,-0.9943,1e-05,0.44357]
[1780588640570,65.57,63780.76,23.2,-0.99429,1e-05,0.44456]
[1780588641546,65.57,63793.33,23.2,-0.99417,1e-05,0.4526]
[1780588642554,65.57,63795.61,23.2,-0.99415,1e-05,0.45407]
[1780588643561,65.57,63797.88,23.2,-0.99413,1e-05,0.45554]
[1780588644568,65.57,63798.8,23.2,-0.99412,1e-05,0.45614]
[1780588645634,65.57,63798.8,23.2,-0.99412,1e-05,0.45614]
[1780588645692,65.57,63804.61,23.2,-0.99406,1e-05,0.45992]
[1780588646582,65.57,63807.04,23.2,-0.99404,1e-05,0.46151]
[1780588647589,65.57,63797.76,23.2,-0.99413,1e-05,0.45547]
[1780588648837,65.57,63796.97,23.2,-0.99414,1e-05,0.45495]
[1780588649603,65.57,63796.47,23.2,-0.99414,1e-05,0.45463]
[1780588650184,65.57,63796.47,23.2,-0.99414,1e-05,0.45463]
[1780588650357,65.57,63796.47,23.2,-0.99414,1e-05,0.45463]
[1780588650611,65.57,63810.23,23.2,-0.99401,1e-05,0.46361]
[1780588651582,65.57,63810.23,23.2,-0.99401,1e-05,0.46361]
[1780588651695,65.57,63810.23,23.2,-0.99401,1e-05,0.46361]
[1780588651709,65.57,63810.23,23.2,-0.99401,1e-05,0.46361]
[1780588651906,65.57,63845.36,23.2,-0.99369,1e-05,0.48536]
[1780588652922,65.57,63854.9,23.2,-0.9936,1e-05,0.49192]
[1780588653632,65.57,63843.72,23.2,-0.99371,1e-05,0.48424]
[1780588654325,65.57,63843.72,23.2,-0.99371,1e-05,0.48424]
[1780588654427,65.57,63843.72,23.2,-0.99371,1e-05,0.48424]
[1780588654753,65.57,63843.72,23.2,-0.99371,1e-05,0.48424]
[1780588654761,65.57,63835.21,23.2,-0.99379,1e-05,0.47846]
[1780588655781,65.57,63835.21,23.2,-0.99379,1e-05,0.47846]
[1780588655834,65.57,63829.29,23.2,-0.99385,1e-05,0.47447]
[1780588656842,65.57,63828.82,23.2,-0.99386,1e-05,0.47416]
[1780588657660,65.57,63829.83,23.2,-0.99385,1e-05,0.47484]
[1780588658860,65.57,63829.83,23.2,-0.99385,1e-05,0.47484]
[1780588659014,65.57,63831.83,23.2,-0.99383,1e-05,0.47618]
[1780588659667,65.57,63831.83,23.2,-0.99383,1e-05,0.47618]
[1780588659674,65.57,63841.98,23.2,-0.99373,1e-05,0.48305]
[1780588660681,65.57,63846.5,23.2,-0.99368,1e-05,0.48614]
[1780588661819,65.57,63846.5,23.2,-0.99368,1e-05,0.48614]
[1780588661860,65.57,63847.62,23.2,-0.99367,1e-05,0.4869]
[1780588662695,65.57,63852.96,23.2,-0.99362,1e-05,0.49058]
[1780588663702,65.57,63851.58,23.2,-0.99363,1e-05,0.48962]
[1780588664861,65.57,63851.58,23.2,-0.99363,1e-05,0.48962]
[1780588664889,65.57,63853.55,23.2,-0.99361,1e-05,0.49098]
[1780588665191,65.57,63853.55,23.2,-0.99361,1e-05,0.49098]
[1780588665817,65.57,63853.55,23.2,-0.99361,1e-05,0.49098]
[1780588665916,65.57,63853.55,23.2,-0.99361,1e-05,0.49098]
[1780588665967,65.57,63872.1,23.2,-0.99342,1e-05,0.50393]
[1780588666722,65.57,63873.24,23.2,-0.99341,1e-05,0.50473]
[1780588667730,65.57,63873.38,23.2,-0.99341,1e-05,0.50483]
[1780588669023,65.57,63872.95,23.2,-0.99341,1e-05,0.50453]
[1780588669749,65.57,63875.22,23.2,-0.99339,1e-05,0.50613]
[1780588670756,65.57,63877.15,23.2,-0.99337,1e-05,0.5075]
[1780588671763,65.57,63870.67,23.2,-0.99344,1e-05,0.50292]
[1780588672769,65.57,63869.66,23.2,-0.99345,1e-05,0.50221]
[1780588673777,65.57,63868.99,23.2,-0.99346,1e-05,0.50174]
[1780588675791,65.57,63870.02,23.2,-0.99344,1e-05,0.50246]
[1780588677805,65.57,63864.62,23.2,-0.9935,1e-05,0.49867]
[1780588678812,65.57,63856.92,23.2,-0.99358,1e-05,0.49331]
[1780588680826,65.57,63857.11,23.2,-0.99358,1e-05,0.49345]
[1780588681982,65.57,63859.24,23.2,-0.99355,1e-05,0.49492]
[1780588682841,65.57,63874.44,23.2,-0.9934,1e-05,0.50558]
[1780588683851,65.57,63888.2,23.2,-0.99326,1e-05,0.51539]
[1780588684858,65.57,63893.22,23.2,-0.9932,1e-05,0.519]
[1780588686174,65.57,63892.77,23.2,-0.99321,1e-05,0.51868]
[1780588686872,65.57,63889.71,23.2,-0.99324,1e-05,0.51647]
[1780588687879,65.57,63890.7,23.2,-0.99323,1e-05,0.51719]
[1780588688886,65.57,63887.44,23.2,-0.99326,1e-05,0.51484]
[1780588689893,65.57,63886.01,23.2,-0.99328,1e-05,0.51382]
[1780588690900,65.57,63890.5,23.2,-0.99323,1e-05,0.51704]
[1780588694928,65.57,63890.06,23.2,-0.99324,1e-05,0.51673]
[1780588697949,65.57,63889.28,23.2,-0.99324,1e-05,0.51616]
[1780588698955,65.57,63888.05,23.2,-0.99326,1e-05,0.51528]
[1780588699963,65.57,63886.93,23.2,-0.99327,1e-05,0.51448]
[1780588700785,65.57,63886.93,23.2,-0.99327,1e-05,0.51448]
[1780588700847,65.57,63886.93,23.2,-0.99327,1e-05,0.51448]
[1780588700970,65.57,63891.0,23.2,-0.99323,1e-05,0.5174]
[1780588701802,65.57,63891.0,23.2,-0.99323,1e-05,0.5174]
[1780588701977,65.57,63891.15,23.2,-0.99322,1e-05,0.51751]
[1780588702984,65.57,63890.44,23.2,-0.99323,1e-05,0.517]
[1780588706005,65.57,63889.95,23.2,-0.99324,1e-05,0.51665]
[1780588709027,65.57,63892.01,23.2,-0.99322,1e-05,0.51813]
[1780588710033,65.57,63891.04,23.2,-0.99323,1e-05,0.51743]
[1780588711046,65.57,63890.43,23.2,-0.99326,1e-05,0.51507]
[1780588716076,65.57,63890.19,23.2,-0.99326,1e-05,0.5149]
[1780588717083,65.57,63889.54,23.2,-0.99327,1e-05,0.51443]
[1780588718090,65.57,63890.0,23.2,-0.99326,1e-05,0.51476]
[1780588720104,65.57,63888.93,23.2,-0.99327,1e-05,0.51399]
[1780588721111,65.57,63885.05,23.2,-0.99331,1e-05,0.51121]
[1780588722118,65.57,63884.03,23.2,-0.99332,1e-05,0.51049]
[1780588723124,65.57,63884.6,23.2,-0.99332,1e-05,0.51089]
[1780588724132,65.57,63885.07,23.2,-0.99331,1e-05,0.51123]
[1780588726147,65.57,63885.6,23.2,-0.99331,1e-05,0.51161]
[1780588727153,65.57,63884.67,23.2,-0.99332,1e-05,0.51094]
[1780588728160,65.57,63885.15,23.2,-0.99331,1e-05,0.51129]
[1780588730174,65.57,63886.4,23.2,-0.9933,1e-05,0.51218]
[1780588731181,65.57,63885.52,23.2,-0.99331,1e-05,0.51155]
[1780588732188,65.57,63885.15,23.2,-0.99331,1e-05,0.51129]
[1780588734202,65.57,63886.29,23.2,-0.9933,1e-05,0.5121]
[1780588738230,65.57,63887.66,23.2,-0.99329,1e-05,0.51308]
[1780588741213,65.57,63887.81,23.2,-0.99328,1e-05,0.51319]
[1780588741235,65.57,63888.16,23.2,-0.99328,1e-05,0.51344]
[1780588741273,65.57,63900.95,23.2,-0.99315,1e-05,0.52267]
[1780588742776,65.57,63922.48,23.2,-0.99291,1e-05,0.53852]
[1780588743962,65.57,63922.48,23.2,-0.99291,1e-05,0.53852]
[1780588743996,65.57,63919.29,23.2,-0.99295,1e-05,0.53615]
[1780588744493,65.57,63919.29,23.2,-0.99295,1e-05,0.53615]
[1780588744544,65.57,63919.37,23.2,-0.99295,1e-05,0.53621]
[1780588745500,65.57,63916.14,23.2,-0.99298,1e-05,0.53382]
[1780588747313,65.57,63915.02,23.2,-0.99299,1e-05,0.53299]
[1780588748320,65.57,63911.11,23.2,-0.99304,1e-05,0.5301]
[1780588749327,65.57,63910.63,23.2,-0.99304,1e-05,0.52975]
[1780588750540,65.57,63904.02,23.2,-0.99311,1e-05,0.52491]
[1780588751299,65.57,63904.02,23.2,-0.99311,1e-05,0.52491]
[1780588751343,65.57,63897.98,23.2,-0.99318,1e-05,0.52052]
[1780588752350,65.57,63896.33,23.2,-0.99319,1e-05,0.51932]
[1780588753356,65.57,63896.14,23.2,-0.9932,1e-05,0.51918]
[1780588754364,65.57,63894.91,23.2,-0.99321,1e-05,0.51829]
[1780588755371,65.57,63892.98,23.2,-0.99323,1e-05,0.5169]
[1780588757009,65.57,63892.98,23.2,-0.99323,1e-05,0.5169]
[1780588757084,65.57,63894.57,23.2,-0.99321,1e-05,0.51805]
[1780588757386,65.57,63893.17,23.2,-0.99323,1e-05,0.51704]
[1780588759400,65.57,63894.22,23.2,-0.99322,1e-05,0.5178]
[1780588760721,65.57,63894.22,23.2,-0.99322,1e-05,0.5178]
[1780588761413,65.57,63888.51,23.2,-0.99328,1e-05,0.51369]
[1780588762421,65.57,63889.54,23.2,-0.99327,1e-05,0.51443]
[1780588764435,65.57,63885.61,23.2,-0.99331,1e-05,0.51161]
[1780588767177,65.57,63885.07,23.2,-0.99331,1e-05,0.51123]
[1780588767456,65.57,63884.28,23.2,-0.99332,1e-05,0.51066]
[1780588768463,65.57,63882.25,23.2,-0.99334,1e-05,0.50922]
[1780588769470,65.57,63884.05,23.2,-0.99332,1e-05,0.5105]
[1780588772491,65.57,63880.47,23.2,-0.99339,1e-05,0.50605]
[1780588775947,65.57,63880.47,23.2,-0.99339,1e-05,0.50605]
[1780588775959,65.57,63880.47,23.2,-0.99339,1e-05,0.50605]
[1780588776021,65.57,63879.98,23.2,-0.99339,1e-05,0.5057]
[1780588776799,65.57,63879.98,23.2,-0.99339,1e-05,0.5057]
[1780588776924,65.57,63879.98,23.2,-0.99339,1e-05,0.5057]
[1780588777005,65.57,63872.09,23.2,-0.99347,1e-05,0.50014]
[1780588777526,65.57,63876.37,23.2,-0.99343,1e-05,0.50315]
[1780588778533,65.57,63876.84,23.2,-0.99342,1e-05,0.50349]
[1780588781553,65.57,63875.9,23.2,-0.99343,1e-05,0.50282]
[1780588782560,65.57,63871.95,23.2,-0.99347,1e-05,0.50005]
[1780588784281,65.57,63856.85,23.2,-0.99363,1e-05,0.48955]
[1780588784575,65.57,63849.26,23.2,-0.9937,1e-05,0.48434]
[1780588785582,65.57,63846.93,23.2,-0.99372,1e-05,0.48275]
[1780588787297,65.57,63846.93,23.2,-0.99372,1e-05,0.48275]
[1780588786596,65.57,63844.11,23.2,-0.99375,1e-05,0.48084]
[1780588787632,65.57,63844.11,23.2,-0.99375,1e-05,0.48084]
[1780588787751,65.57,63841.83,23.2,-0.99378,1e-05,0.47929]
[1780588788649,65.57,63837.87,23.2,-0.99381,1e-05,0.47661]
[1780588789930,65.57,63837.87,23.2,-0.99381,1e-05,0.47661]
[1780588789999,65.57,63838.58,23.2,-0.99381,1e-05,0.47709]
[1780588790664,65.57,63835.58,23.2,-0.99384,1e-05,0.47507]
[1780588791621,65.57,63835.58,23.2,-0.99384,1e-05,0.47507]
[1780588792008,65.57,63835.58,23.2,-0.99384,1e-05,0.47507]
[1780588792038,65.57,63835.64,23.2,-0.99384,1e-05,0.47511]
[1780588792935,65.57,63835.64,23.2,-0.99384,1e-05,0.47511]
[1780588793067,65.57,63835.64,23.2,-0.99384,1e-05,0.47511]
[1780588793164,65.57,63835.64,23.2,-0.99384,1e-05,0.47511]
[1780588793229,65.57,63827.99,23.2,-0.99391,1e-05,0.47]
[1780588794002,65.57,63822.4,23.2,-0.99396,1e-05,0.46628]
[1780588794692,65.57,63819.33,23.2,-0.99399,1e-05,0.46426]
[1780588795699,65.57,63820.07,23.2,-0.99399,1e-05,0.46474]
[1780588796706,65.57,63820.63,23.2,-0.99398,1e-05,0.46511]
[1780588797713,65.57,63821.13,23.2,-0.99398,1e-05,0.46544]
[1780588798720,65.57,63818.87,23.2,-0.994,1e-05,0.46395]
[1780588799727,65.57,63817.82,23.2,-0.99401,1e-05,0.46326]
[1780588800735,65.57,63817.27,23.2,-0.99401,1e-05,0.4629]
[1780588801742,65.57,63821.16,23.2,-0.99398,1e-05,0.46546]
[1780588802749,65.57,63816.17,23.2,-0.99402,1e-05,0.46218]
[1780588803760,65.57,63815.52,23.2,-0.99403,1e-05,0.46175]
[1780588804537,65.57,63815.52,23.2,-0.99403,1e-05,0.46175]
[1780588804766,65.57,63808.77,23.2,-0.99409,1e-05,0.45734]
[1780588805335,65.57,63808.77,23.2,-0.99409,1e-05,0.45734]
[1780588805777,65.57,63812.53,23.2,-0.99406,1e-05,0.45979]
[1780588806780,65.57,63833.3,23.2,-0.99386,1e-05,0.47354]
[1780588807787,65.57,63829.18,23.2,-0.9939,1e-05,0.47079]
[1780588808794,65.57,63826.52,23.2,-0.99392,1e-05,0.46902]
[1780588810131,65.57,63823.84,23.2,-0.99395,1e-05,0.46724]
[1780588811235,65.57,63823.84,23.2,-0.99395,1e-05,0.46724]
[1780588810808,65.57,63820.13,23.2,-0.99398,1e-05,0.46478]
[1780588811816,65.57,63808.65,23.2,-0.99409,1e-05,0.45726]
[1780588812823,65.57,63803.74,23.2,-0.99414,1e-05,0.45407]
[1780588813830,65.57,63801.96,23.2,-0.99416,1e-05,0.45292]
[1780588814842,65.57,63800.57,23.2,-0.99417,1e-05,0.45202]
[1780588815671,65.57,63800.57,23.2,-0.99417,1e-05,0.45202]
[1780588815849,65.57,63821.17,23.2,-0.99398,1e-05,0.46547]
[1780588817863,65.57,63821.46,23.2,-0.99397,1e-05,0.46566]
[1780588818870,65.57,63820.95,23.2,-0.99398,1e-05,0.46533]
[1780588820884,65.57,63822.03,23.2,-0.99397,1e-05,0.46604]
[1780588821891,65.57,63822.57,23.2,-0.99396,1e-05,0.4664]
[1780588822898,65.57,63823.61,23.2,-0.99395,1e-05,0.46709]
[1780588823906,65.57,63824.85,23.2,-0.99394,1e-05,0.46791]
[1780588824914,65.57,63829.61,23.2,-0.99389,1e-05,0.47108]
[1780588825920,65.57,63827.61,23.2,-0.99391,1e-05,0.46974]
[1780588826927,65.57,63829.25,23.2,-0.9939,1e-05,0.47084]
[1780588827934,65.57,63840.78,23.2,-0.99379,1e-05,0.47858]
[1780588828581,65.57,63840.78,23.2,-0.99379,1e-05,0.47858]
[1780588828941,65.57,63847.97,23.2,-0.99371,1e-05,0.48346]
[1780588829948,65.57,63846.24,23.2,-0.99373,1e-05,0.48228]
[1780588830955,65.57,63846.14,23.2,-0.99373,1e-05,0.48222]
[1780588831962,65.57,63848.03,23.2,-0.99374,1e-05,0.48167]
[1780588833257,65.57,63848.03,23.2,-0.99374,1e-05,0.48167]
[1780588833294,65.57,63841.83,23.2,-0.9938,1e-05,0.47747]
[1780588834001,65.57,63818.26,23.2,-0.99403,1e-05,0.46177]
[1780588835007,65.57,63819.57,23.2,-0.99401,1e-05,0.46263]
[1780588836025,65.57,63818.22,23.2,-0.99403,1e-05,0.46174]
[1780588837027,65.57,63819.11,23.2,-0.99402,1e-05,0.46233]
[1780588838035,65.57,63825.95,23.2,-0.99395,1e-05,0.46684]
[1780588839041,65.57,63822.28,23.2,-0.99399,1e-05,0.46442]
[1780588840048,65.57,63826.88,23.2,-0.99394,1e-05,0.46746]
[1780588842062,65.57,63826.07,23.2,-0.99395,1e-05,0.46692]
[1780588843070,65.57,63818.73,23.2,-0.99402,1e-05,0.46208]
[1780588844076,65.57,63813.99,23.2,-0.99407,1e-05,0.45897]
[1780588845083,65.57,63811.2,23.2,-0.99409,1e-05,0.45715]
[1780588845788,65.57,63811.2,23.2,-0.99409,1e-05,0.45715]
[1780588846090,65.57,63810.1,23.2,-0.9941,1e-05,0.45644]
[1780588847097,65.57,63807.32,23.2,-0.99413,1e-05,0.45463]
[1780588848103,65.57,63805.1,23.2,-0.99415,1e-05,0.4532]
[1780588849112,65.57,63803.93,23.2,-0.99416,1e-05,0.45244]
[1780588850118,65.57,63802.98,23.2,-0.99417,1e-05,0.45183]
[1780588850605,65.57,63802.98,23.2,-0.99417,1e-05,0.45183]
[1780588851125,65.57,63801.29,23.2,-0.99418,1e-05,0.45074]
[1780588852132,65.57,63802.7,23.2,-0.99417,1e-05,0.45165]
[1780588853139,65.57,63803.37,23.2,-0.99416,1e-05,0.45208]
[1780588854146,65.57,63806.03,23.2,-0.99414,1e-05,0.4538]
[1780588855152,65.57,63808.13,23.2,-0.99412,1e-05,0.45516]
[1780588856160,65.57,63811.33,23.2,-0.99409,1e-05,0.45724]
[1780588857167,65.57,63813.19,23.2,-0.99407,1e-05,0.45845]
[1780588857525,65.57,63813.19,23.2,-0.99407,1e-05,0.45845]
[1780588858174,65.57,63807.45,23.2,-0.99413,1e-05,0.45472]
[1780588859181,65.57,63806.69,23.2,-0.99413,1e-05,0.45423]
[1780588860188,65.57,63804.0,23.2,-0.99416,1e-05,0.45249]
[1780588860427,65.57,63804.0,23.2,-0.99416,1e-05,0.45249]
[1780588860705,65.57,63804.0,23.2,-0.99416,1e-05,0.45249]
[1780588861196,65.57,63804.37,23.2,-0.99416,1e-05,0.45273]
[1780588861430,65.57,63804.37,23.2,-0.99416,1e-05,0.45273]
[1780588861496,65.57,63804.37,23.2,-0.99416,1e-05,0.45273]
[1780588862202,65.57,63811.06,23.2,-0.99409,1e-05,0.45706]
[1780588863282,65.57,63806.65,23.2,-0.99413,1e-05,0.4542]
[1780588864215,65.57,63797.49,23.2,-0.99422,1e-05,0.4483]
[1780588865223,65.57,63797.0,23.2,-0.99422,1e-05,0.44799]
[1780588866230,65.57,63796.55,23.2,-0.99423,1e-05,0.4477]
[1780588867348,65.57,63796.55,23.2,-0.99423,1e-05,0.4477]
[1780588867237,65.57,63793.77,23.2,-0.99425,1e-05,0.44592]
[1780588867495,65.57,63793.77,23.2,-0.99425,1e-05,0.44592]
[1780588867592,65.57,63793.77,23.2,-0.99425,1e-05,0.44592]
[1780588867943,65.57,63793.77,23.2,-0.99425,1e-05,0.44592]
[1780588868244,65.57,63784.65,23.2,-0.99434,1e-05,0.44014]
[1780588868523,65.57,63784.65,23.2,-0.99434,1e-05,0.44014]
[1780588869251,65.57,63793.94,23.2,-0.99425,1e-05,0.44603]
[1780588870258,65.57,63794.01,23.2,-0.99425,1e-05,0.44608]
[1780588871265,65.57,63794.31,23.2,-0.99425,1e-05,0.44627]
[1780588872305,65.57,63794.31,23.2,-0.99425,1e-05,0.44627]
[1780588872399,65.57,63783.9,23.2,-0.99434,1e-05,0.43966]
[1780588872892,65.57,63783.9,23.2,-0.99434,1e-05,0.43966]
[1780588873284,65.57,63781.55,23.2,-0.99436,1e-05,0.43819]
[1780588874145,65.57,63781.55,23.2,-0.99436,1e-05,0.43819]
[1780588874291,65.57,63773.67,23.2,-0.99443,1e-05,0.43326]
[1780588874722,65.57,63773.67,23.2,-0.99443,1e-05,0.43326]
[1780588875300,65.57,63759.87,23.2,-0.99456,1e-05,0.42474]
[1780588875436,65.57,63759.87,23.2,-0.99456,1e-05,0.42474]
[1780588876307,65.57,63756.74,23.2,-0.99458,1e-05,0.42282]
[1780588877314,65.57,63764.27,23.2,-0.99452,1e-05,0.42744]
[1780588878321,65.57,63755.46,23.2,-0.9946,1e-05,0.42204]
[1780588879328,65.57,63759.99,23.2,-0.99456,1e-05,0.42481]
[1780588880336,65.57,63762.26,23.2,-0.99454,1e-05,0.4262]
[1780588881342,65.57,63759.94,23.2,-0.99456,1e-05,0.42478]
[1780588882349,65.57,63762.09,23.2,-0.99454,1e-05,0.4261]
[1780588882700,65.57,63762.09,23.2,-0.99454,1e-05,0.4261]
[1780588883259,65.57,63762.09,23.2,-0.99454,1e-05,0.4261]
[1780588883356,65.57,63775.22,23.2,-0.99442,1e-05,0.43422]
[1780588884258,65.57,63775.22,23.2,-0.99442,1e-05,0.43422]
[1780588884363,65.57,63787.9,23.2,-0.99431,1e-05,0.44219]
[1780588884558,65.57,63787.9,23.2,-0.99431,1e-05,0.44219]
[1780588885370,65.57,63781.03,23.2,-0.99437,1e-05,0.43786]
[1780588886377,65.57,63780.11,23.2,-0.99438,1e-05,0.43728]
[1780588887383,65.57,63781.21,23.2,-0.99437,1e-05,0.43797]
[1780588890405,65.57,63778.25,23.2,-0.99439,1e-05,0.43612]
[1780588891413,65.57,63778.56,23.2,-0.99441,1e-05,0.43461]
[1780588892420,65.57,63785.43,23.2,-0.99435,1e-05,0.43891]
[1780588893427,65.57,63787.91,23.2,-0.99433,1e-05,0.44048]
[1780588894434,65.57,63788.58,23.2,-0.99432,1e-05,0.4409]
[1780588897534,65.57,63780.8,23.2,-0.99439,1e-05,0.43601]
[1780588898695,65.57,63780.8,23.2,-0.99439,1e-05,0.43601]
[1780588898757,65.57,63780.8,23.2,-0.99439,1e-05,0.43601]
[1780588899026,65.57,63780.8,23.2,-0.99439,1e-05,0.43601]
[1780588899095,65.57,63768.45,23.2,-0.9945,1e-05,0.42833]
[1780588899865,65.57,63768.45,23.2,-0.9945,1e-05,0.42833]
[1780588899934,65.57,63768.45,23.2,-0.9945,1e-05,0.42833]
[1780588900039,65.57,63759.22,23.2,-0.99458,1e-05,0.42267]
[1780588900481,65.57,63753.61,23.2,-0.99463,1e-05,0.41926]
[1780588901767,65.57,63753.22,23.2,-0.99464,1e-05,0.41902]
[1780588902495,65.57,63754.31,23.2,-0.99463,1e-05,0.41968]
[1780588904511,65.57,63756.61,23.2,-0.99461,1e-05,0.42108]
[1780588905518,65.57,63757.17,23.2,-0.9946,1e-05,0.42142]
[1780588908538,65.57,63755.49,23.2,-0.99462,1e-05,0.4204]
[1780588909546,65.57,63757.14,23.2,-0.9946,1e-05,0.4214]
[1780588910553,65.57,63757.8,23.2,-0.9946,1e-05,0.4218]
[1780588911560,65.57,63765.81,23.2,-0.99453,1e-05,0.4267]
[1780588912567,65.57,63753.92,23.2,-0.99463,1e-05,0.41945]
[1780588913574,65.57,63752.52,23.2,-0.99464,1e-05,0.4186]
[1780588914581,65.57,63752.06,23.2,-0.99465,1e-05,0.41832]
[1780588915588,65.57,63752.57,23.2,-0.99464,1e-05,0.41863]
[1780588917603,65.57,63749.05,23.2,-0.99467,1e-05,0.4165]
[1780588918609,65.57,63748.62,23.2,-0.99467,1e-05,0.41624]
[1780588919616,65.57,63747.04,23.2,-0.99469,1e-05,0.41529]
[1780588921116,65.57,63747.95,23.2,-0.99468,1e-05,0.41584]
[1780588921635,65.57,63751.59,23.2,-0.99465,1e-05,0.41804]
[1780588923184,65.57,63750.38,23.2,-0.99466,1e-05,0.4173]
[1780588923649,65.57,63749.46,23.2,-0.99467,1e-05,0.41675]
[1780588925255,65.57,63749.46,23.2,-0.99467,1e-05,0.41675]
[1780588925343,65.57,63748.71,23.2,-0.99467,1e-05,0.4163]
[1780588925622,65.57,63748.71,23.2,-0.99467,1e-05,0.4163]
[1780588926475,65.57,63748.71,23.2,-0.99467,1e-05,0.4163]
[1780588925663,65.57,63732.78,23.2,-0.99481,1e-05,0.4068]
[1780588926576,65.57,63732.78,23.2,-0.99481,1e-05,0.4068]
[1780588926670,65.57,63726.83,23.2,-0.99486,1e-05,0.40329]
[1780588927677,65.57,63726.5,23.2,-0.99486,1e-05,0.4031]
[1780588929691,65.57,63728.5,23.2,-0.99484,1e-05,0.40427]
[1780588930698,65.57,63729.64,23.2,-0.99484,1e-05,0.40494]
[1780588931705,65.57,63730.14,23.2,-0.99483,1e-05,0.40524]
[1780588932712,65.57,63731.68,23.2,-0.99482,1e-05,0.40615]
[1780588933719,65.57,63727.62,23.2,-0.99485,1e-05,0.40376]
[1780588934726,65.57,63728.8,23.2,-0.99484,1e-05,0.40445]
[1780588935733,65.57,63728.03,23.2,-0.99485,1e-05,0.404]
[1780588936740,65.57,63726.63,23.2,-0.99486,1e-05,0.40318]
[1780588939761,65.57,63725.41,23.2,-0.99487,1e-05,0.40246]
[1780588940768,65.57,63725.8,23.2,-0.99487,1e-05,0.40269]
[1780588941775,65.57,63726.89,23.2,-0.99486,1e-05,0.40333]
[1780588944796,65.57,63730.57,23.2,-0.99483,1e-05,0.40549]
[1780588945804,65.57,63733.45,23.2,-0.9948,1e-05,0.40719]
[1780588946531,65.57,63733.45,23.2,-0.9948,1e-05,0.40719]
[1780588946810,65.57,63742.73,23.2,-0.99472,1e-05,0.41271]
[1780588948320,65.57,63745.99,23.2,-0.9947,1e-05,0.41466]
[1780588948824,65.57,63745.71,23.2,-0.9947,1e-05,0.41449]
[1780588949831,65.57,63745.12,23.2,-0.9947,1e-05,0.41414]
[1780588953734,65.57,63745.24,23.2,-0.99472,1e-05,0.41257]
[1780588953860,65.57,63753.15,23.2,-0.99466,1e-05,0.41732]
[1780588954865,65.57,63751.77,23.2,-0.99467,1e-05,0.41649]
[1780588955873,65.57,63752.21,23.2,-0.99466,1e-05,0.41676]
[1780588957011,65.57,63752.21,23.2,-0.99466,1e-05,0.41676]
[1780588957085,65.57,63753.39,23.2,-0.99465,1e-05,0.41747]
[1780588957887,65.57,63756.43,23.2,-0.99463,1e-05,0.41931]
[1780588958894,65.57,63757.5,23.2,-0.99462,1e-05,0.41996]
[1780588960908,65.57,63756.6,23.2,-0.99463,1e-05,0.41941]
[1780588962618,65.57,63756.22,23.2,-0.99463,1e-05,0.41918]
[1780588965942,65.57,63754.61,23.2,-0.99464,1e-05,0.41821]
[1780588967213,65.57,63754.61,23.2,-0.99464,1e-05,0.41821]
[1780588967315,65.57,63751.91,23.2,-0.99467,1e-05,0.41658]
[1780588967957,65.57,63747.98,23.2,-0.9947,1e-05,0.41421]
[1780588968964,65.57,63749.17,23.2,-0.99469,1e-05,0.41493]
[1780588969710,65.57,63749.17,23.2,-0.99469,1e-05,0.41493]
[1780588970309,65.57,63749.17,23.2,-0.99469,1e-05,0.41493]
[1780588970447,65.57,63754.5,23.2,-0.99464,1e-05,0.41814]
[1780588970979,65.57,63750.1,23.2,-0.99468,1e-05,0.41549]
[1780588971986,65.57,63748.75,23.2,-0.99469,1e-05,0.41467]
[1780588973951,65.57,63748.8,23.2,-0.99469,1e-05,0.4147]
[1780588974001,65.57,63751.02,23.2,-0.99467,1e-05,0.41604]
[1780588975174,65.57,63751.02,23.2,-0.99467,1e-05,0.41604]
[1780588975336,65.57,63742.86,23.2,-0.99474,1e-05,0.41115]
[1780588976353,65.57,63729.5,23.2,-0.99486,1e-05,0.40325]
[1780588977109,65.57,63729.5,23.2,-0.99486,1e-05,0.40325]
[1780588977336,65.57,63729.5,23.2,-0.99486,1e-05,0.40325]
[1780588978039,65.57,63715.79,23.2,-0.99497,1e-05,0.39527]
[1780588979046,65.57,63714.7,23.2,-0.99498,1e-05,0.39464]
[1780588979752,65.57,63714.7,23.2,-0.99498,1e-05,0.39464]
[1780588980171,65.57,63714.7,23.2,-0.99498,1e-05,0.39464]
[1780588980301,65.57,63714.7,23.2,-0.99498,1e-05,0.39464]
[1780588980601,65.57,63714.7,23.2,-0.99498,1e-05,0.39464]
[1780588980656,65.57,63715.34,23.2,-0.99497,1e-05,0.39501]
[1780588980983,65.57,63715.34,23.2,-0.99497,1e-05,0.39501]
[1780588981146,65.57,63715.34,23.2,-0.99497,1e-05,0.39501]
[1780588981275,65.57,63715.34,23.2,-0.99497,1e-05,0.39501]
[1780588981461,65.57,63718.56,23.2,-0.99495,1e-05,0.39687]
[1780588982149,65.57,63718.56,23.2,-0.99495,1e-05,0.39687]
[1780588982331,65.57,63718.56,23.2,-0.99495,1e-05,0.39687]
[1780588982491,65.57,63718.56,23.2,-0.99495,1e-05,0.39687]
[1780588982586,65.57,63715.28,23.2,-0.99497,1e-05,0.39498]
[1780588983075,65.57,63720.49,23.2,-0.99493,1e-05,0.39799]
[1780588984082,65.57,63728.14,23.2,-0.99487,1e-05,0.40245]
[1780588985088,65.57,63739.8,23.2,-0.99477,1e-05,0.40933]
[1780588986098,65.57,63744.52,23.2,-0.99473,1e-05,0.41214]
[1780588987105,65.57,63738.77,23.2,-0.99478,1e-05,0.40872]
[1780588988112,65.57,63737.25,23.2,-0.99479,1e-05,0.40782]
[1780588989119,65.57,63737.74,23.2,-0.99479,1e-05,0.40811]
[1780588990126,65.57,63737.07,23.2,-0.99479,1e-05,0.40771]
[1780588991133,65.57,63735.08,23.2,-0.99481,1e-05,0.40653]
[1780588992140,65.57,63730.99,23.2,-0.99484,1e-05,0.40412]
[1780588994153,65.57,63730.63,23.2,-0.99485,1e-05,0.40391]
[1780588995161,65.57,63727.59,23.2,-0.99487,1e-05,0.40213]
[1780588997175,65.57,63735.67,23.2,-0.9948,1e-05,0.40688]
[1780588998181,65.57,63737.16,23.2,-0.99479,1e-05,0.40776]
[1780588999188,65.57,63741.15,23.2,-0.99476,1e-05,0.41013]
[1780589000196,65.57,63740.66,23.2,-0.99476,1e-05,0.40984]
[1780589001203,65.57,63724.77,23.2,-0.9949,1e-05,0.40048]
[1780589002210,65.57,63721.97,23.2,-0.99492,1e-05,0.39885]
[1780589003217,65.57,63713.1,23.2,-0.99499,1e-05,0.39372]
[1780589004224,65.57,63708.46,23.2,-0.99503,1e-05,0.39106]
[1780589005231,65.57,63716.87,23.2,-0.99496,1e-05,0.39589]
[1780589006238,65.57,63721.04,23.2,-0.99493,1e-05,0.39831]
[1780589007245,65.57,63736.87,23.2,-0.99479,1e-05,0.40759]
[1780589008252,65.57,63741.36,23.2,-0.99476,1e-05,0.41026]
[1780589009259,65.57,63728.94,23.2,-0.99486,1e-05,0.40292]
[1780589010266,65.57,63727.13,23.2,-0.99488,1e-05,0.40186]
[1780589011274,65.57,63726.65,23.2,-0.9949,1e-05,0.39997]
[1780589012281,65.57,63725.2,23.2,-0.99491,1e-05,0.39913]
[1780589013288,65.57,63719.87,23.2,-0.99496,1e-05,0.39604]
[1780589014294,65.57,63717.72,23.2,-0.99497,1e-05,0.3948]
[1780589015306,65.57,63724.72,23.2,-0.99492,1e-05,0.39885]
[1780589016313,65.57,63727.68,23.2,-0.99489,1e-05,0.40057]
[1780589017597,65.57,63728.56,23.2,-0.99488,1e-05,0.40109]
[1780589018606,65.57,63727.56,23.2,-0.99489,1e-05,0.4005]
[1780589019334,65.57,63728.79,23.2,-0.99488,1e-05,0.40122]
[1780589020341,65.57,63727.1,23.2,-0.9949,1e-05,0.40023]
[1780589021347,65.57,63726.52,23.2,-0.9949,1e-05,0.3999]
[1780589022355,65.57,63729.73,23.2,-0.99487,1e-05,0.40177]
[1780589023362,65.57,63708.54,23.2,-0.99505,1e-05,0.38953]
[1780589025380,65.57,63708.88,23.2,-0.99505,1e-05,0.38973]
[1780589026385,65.57,63715.21,23.2,-0.99499,1e-05,0.39335]
[1780589027392,65.57,63724.67,23.2,-0.99492,1e-05,0.39882]
[1780589028729,65.57,63723.66,23.2,-0.99492,1e-05,0.39823]
[1780589029406,65.57,63729.11,23.2,-0.99488,1e-05,0.40141]
[1780589030413,65.57,63729.74,23.2,-0.99487,1e-05,0.40178]
[1780589032470,65.57,63723.27,23.2,-0.99493,1e-05,0.39801]
[1780589033434,65.57,63721.98,23.2,-0.99494,1e-05,0.39726]
[1780589034441,65.57,63727.33,23.2,-0.99489,1e-05,0.40037]
[1780589035447,65.57,63726.57,23.2,-0.9949,1e-05,0.39993]
[1780589036725,65.57,63724.5,23.2,-0.99492,1e-05,0.39872]
[1780589037466,65.57,63707.37,23.2,-0.99506,1e-05,0.38887]
[1780589038473,65.57,63706.16,23.2,-0.99507,1e-05,0.38818]
[1780589039480,65.57,63706.06,23.2,-0.99507,1e-05,0.38812]
[1780589040502,65.57,63706.06,23.2,-0.99507,1e-05,0.38812]
[1780589040510,65.57,63705.58,23.2,-0.99507,1e-05,0.38785]
[1780589040959,65.57,63705.58,23.2,-0.99507,1e-05,0.38785]
[1780589041324,65.57,63705.58,23.2,-0.99507,1e-05,0.38785]
[1780589041646,65.57,63705.58,23.2,-0.99507,1e-05,0.38785]
[1780589041740,65.57,63696.53,23.2,-0.99514,1e-05,0.38274]
[1780589043512,65.57,63696.92,23.2,-0.99514,1e-05,0.38296]
[1780589045523,65.57,63694.72,23.2,-0.99516,1e-05,0.38172]
[1780589046530,65.57,63691.77,23.2,-0.99518,1e-05,0.38007]
[1780589047537,65.57,63689.18,23.2,-0.9952,1e-05,0.37863]
[1780589048544,65.57,63691.82,23.2,-0.99518,1e-05,0.3801]
[1780589049551,65.57,63692.24,23.2,-0.99518,1e-05,0.38033]
[1780589051565,65.57,63694.22,23.2,-0.99516,1e-05,0.38144]
[1780589052572,65.57,63696.0,23.2,-0.99515,1e-05,0.38244]
[1780589053579,65.57,63695.3,23.2,-0.99515,1e-05,0.38205]
[1780589054587,65.57,63695.98,23.2,-0.99515,1e-05,0.38243]
[1780589055596,65.57,63692.93,23.2,-0.99517,1e-05,0.38072]
[1780589056600,65.57,63695.15,23.2,-0.99515,1e-05,0.38196]
[1780589057609,65.57,63693.27,23.2,-0.99517,1e-05,0.38091]
[1780589058616,65.57,63684.96,23.2,-0.99523,1e-05,0.37628]
[1780589059623,65.57,63676.63,23.2,-0.9953,1e-05,0.3717]
[1780589060630,65.57,63673.4,23.2,-0.99532,1e-05,0.36993]
[1780589061636,65.57,63673.45,23.2,-0.99532,1e-05,0.36996]
[1780589062644,65.57,63672.98,23.2,-0.99533,1e-05,0.3697]
[1780589063651,65.57,63672.34,23.2,-0.99533,1e-05,0.36935]
[1780589064658,65.57,63669.76,23.2,-0.99535,1e-05,0.36795]
[1780589065665,65.57,63669.15,23.2,-0.99536,1e-05,0.36762]
[1780589066672,65.57,63667.67,23.2,-0.99537,1e-05,0.36681]
[1780589067061,65.57,63667.67,23.2,-0.99537,1e-05,0.36681]
[1780589067679,65.57,63666.04,23.2,-0.99538,1e-05,0.36593]
[1780589068686,65.57,63666.54,23.2,-0.99538,1e-05,0.3662]
[1780589069693,65.57,63665.63,23.2,-0.99538,1e-05,0.36571]
[1780589071707,65.57,63659.15,23.2,-0.99545,1e-05,0.36073]
[1780589072445,65.57,63659.15,23.2,-0.99545,1e-05,0.36073]
[1780589072663,65.57,63659.15,23.2,-0.99545,1e-05,0.36073]
[1780589072718,65.57,63660.58,23.2,-0.99544,1e-05,0.3615]
[1780589072985,65.57,63660.58,23.2,-0.99544,1e-05,0.3615]
[1780589073211,65.57,63660.58,23.2,-0.99544,1e-05,0.3615]
[1780589073770,65.57,63660.58,23.2,-0.99544,1e-05,0.3615]
[1780589073723,65.57,63654.98,23.2,-0.99548,1e-05,0.35851]
[1780589074730,65.57,63654.82,23.2,-0.99548,1e-05,0.35843]
[1780589076746,65.57,63653.16,23.2,-0.99549,1e-05,0.35754]
[1780589077753,65.57,63655.27,23.2,-0.99548,1e-05,0.35866]
[1780589078760,65.57,63658.55,23.2,-0.99545,1e-05,0.36041]
[1780589079767,65.57,63668.48,23.2,-0.99538,1e-05,0.36575]
[1780589080774,65.57,63658.73,23.2,-0.99545,1e-05,0.36051]
[1780589081781,65.57,63658.31,23.2,-0.99546,1e-05,0.36028]
[1780589082788,65.57,63660.63,23.2,-0.99544,1e-05,0.36152]
[1780589083795,65.57,63666.46,23.2,-0.99539,1e-05,0.36466]
[1780589084802,65.57,63666.74,23.2,-0.99539,1e-05,0.36481]
[1780589086863,65.57,63667.85,23.2,-0.99538,1e-05,0.36541]
[1780589087835,65.57,63674.44,23.2,-0.99533,1e-05,0.36898]
[1780589088844,65.57,63675.82,23.2,-0.99532,1e-05,0.36974]
[1780589089853,65.57,63676.15,23.2,-0.99532,1e-05,0.36992]
[1780589090858,65.57,63679.59,23.2,-0.99529,1e-05,0.3718]
[1780589092872,65.57,63670.98,23.2,-0.99536,1e-05,0.3671]
[1780589093883,65.57,63669.14,23.2,-0.99537,1e-05,0.36611]
[1780589094886,65.57,63662.47,23.2,-0.99542,1e-05,0.36251]
[1780589095893,65.57,63660.48,23.2,-0.99544,1e-05,0.36144]
[1780589096900,65.57,63660.48,23.2,-0.99544,1e-05,0.36144]
[1780589100877,65.57,63660.57,23.2,-0.99544,1e-05,0.36149]
[1780589101061,65.57,63660.57,23.2,-0.99544,1e-05,0.36149]
[1780589101413,65.57,63660.57,23.2,-0.99544,1e-05,0.36149]
[1780589101811,65.57,63660.57,23.2,-0.99544,1e-05,0.36149]
[1780589101425,65.57,63643.81,23.2,-0.99556,1e-05,0.35261]
[1780589102371,65.57,63643.81,23.2,-0.99556,1e-05,0.35261]
[1780589102419,65.57,63626.8,23.2,-0.99569,1e-05,0.34379]
[1780589103332,65.57,63628.01,23.2,-0.99568,1e-05,0.34441]
[1780589104338,65.57,63628.01,23.2,-0.99568,1e-05,0.34441]
[1780589104598,65.57,63628.01,23.2,-0.99568,1e-05,0.34441]
[1780589104615,65.57,63642.6,23.2,-0.99557,1e-05,0.35198]
[1780589105423,65.57,63642.6,23.2,-0.99557,1e-05,0.35198]
[1780589105507,65.57,63658.2,23.2,-0.99546,1e-05,0.36023]
[1780589105982,65.57,63654.7,23.2,-0.99548,1e-05,0.35836]
[1780589107073,65.57,63651.0,23.2,-0.99551,1e-05,0.3564]
[1780589108001,65.57,63645.82,23.2,-0.99555,1e-05,0.35367]
[1780589109359,65.57,63651.32,23.2,-0.99551,1e-05,0.35657]
[1780589110015,65.57,63650.78,23.2,-0.99551,1e-05,0.35628]
[1780589111022,65.57,63649.01,23.2,-0.99553,1e-05,0.35535]
[1780589112030,65.57,63649.61,23.2,-0.99552,1e-05,0.35566]
[1780589113036,65.57,63654.56,23.2,-0.99548,1e-05,0.35829]
[1780589114043,65.57,63656.35,23.2,-0.99547,1e-05,0.35924]
[1780589115050,65.57,63650.23,23.2,-0.99552,1e-05,0.35599]
[1780589116057,65.57,63654.6,23.2,-0.99548,1e-05,0.35831]
[1780589117064,65.57,63655.57,23.2,-0.99548,1e-05,0.35882]
[1780589118857,65.57,63655.57,23.2,-0.99548,1e-05,0.35882]
[1780589118812,65.57,63654.3,23.2,-0.99549,1e-05,0.35815]
[1780589119087,65.57,63637.96,23.2,-0.99561,1e-05,0.34956]
[1780589120457,65.57,63637.96,23.2,-0.99561,1e-05,0.34956]
[1780589120463,65.57,63634.22,23.2,-0.99563,1e-05,0.34762]
[1780589121103,65.57,63630.16,23.2,-0.99566,1e-05,0.34552]
[1780589122111,65.57,63626.25,23.2,-0.99569,1e-05,0.34351]
[1780589123118,65.57,63627.49,23.2,-0.99568,1e-05,0.34414]
[1780589123953,65.57,63627.49,23.2,-0.99568,1e-05,0.34414]
[1780589124125,65.57,63631.74,23.2,-0.99565,1e-05,0.34633]
[1780589125782,65.57,63631.74,23.2,-0.99565,1e-05,0.34633]
[1780589125872,65.57,63634.18,23.2,-0.99563,1e-05,0.34759]
[1780589126020,65.57,63634.18,23.2,-0.99563,1e-05,0.34759]
[1780589126139,65.57,63625.85,23.2,-0.99569,1e-05,0.3433]
[1780589127507,65.57,63625.85,23.2,-0.99569,1e-05,0.3433]
[1780589127600,65.57,63621.73,23.2,-0.99572,1e-05,0.3412]
[1780589128153,65.57,63622.2,23.2,-0.99572,1e-05,0.34144]
[1780589129683,65.57,63622.2,23.2,-0.99572,1e-05,0.34144]
[1780589130167,65.57,63621.04,23.2,-0.99573,1e-05,0.34084]
[1780589131318,65.57,63621.04,23.2,-0.99573,1e-05,0.34084]
[1780589131390,65.57,63620.31,23.2,-0.99575,1e-05,0.33905]
[1780589132183,65.57,63629.19,23.2,-0.99569,1e-05,0.34358]
[1780589133283,65.57,63629.19,23.2,-0.99569,1e-05,0.34358]
[1780589133291,65.57,63633.32,23.2,-0.99566,1e-05,0.34571]
[1780589134407,65.57,63633.32,23.2,-0.99566,1e-05,0.34571]
[1780589134416,65.57,63644.18,23.2,-0.99558,1e-05,0.35135]
[1780589135204,65.57,63649.38,23.2,-0.99554,1e-05,0.35407]
[1780589136210,65.57,63649.35,23.2,-0.99554,1e-05,0.35406]
[1780589137218,65.57,63648.46,23.2,-0.99555,1e-05,0.35359]
[1780589138225,65.57,63649.81,23.2,-0.99554,1e-05,0.3543]
[1780589139232,65.57,63648.55,23.2,-0.99555,1e-05,0.35364]
[1780589140239,65.57,63648.18,23.2,-0.99555,1e-05,0.35344]
[1780589141246,65.57,63651.71,23.2,-0.99552,1e-05,0.3553]
[1780589142253,65.57,63650.44,23.2,-0.99553,1e-05,0.35463]
[1780589144266,65.57,63649.38,23.2,-0.99554,1e-05,0.35407]
[1780589145278,65.57,63653.65,23.2,-0.99551,1e-05,0.35633]
[1780589146283,65.57,63659.55,23.2,-0.99547,1e-05,0.35946]
[1780589148297,65.57,63659.46,23.2,-0.99547,1e-05,0.35941]
[1780589149304,65.57,63658.16,23.2,-0.99548,1e-05,0.35872]
[1780589150514,65.57,63658.16,23.2,-0.99548,1e-05,0.35872]
[1780589150676,65.57,63658.16,23.2,-0.99548,1e-05,0.35872]
[1780589150735,65.57,63657.78,23.2,-0.99548,1e-05,0.35852]
[1780589151161,65.57,63657.78,23.2,-0.99548,1e-05,0.35852]
[1780589151609,65.57,63657.78,23.2,-0.99548,1e-05,0.35852]
[1780589151688,65.57,63671.31,23.2,-0.99538,1e-05,0.36578]
[1780589152324,65.57,63680.4,23.2,-0.99531,1e-05,0.37072]
[1780589153074,65.57,63680.4,23.2,-0.99531,1e-05,0.37072]
[1780589153332,65.57,63667.14,23.2,-0.99541,1e-05,0.36353]
[1780589154359,65.57,63667.14,23.2,-0.99541,1e-05,0.36353]
[1780589154434,65.57,63662.14,23.2,-0.99545,1e-05,0.36084]
[1780589155346,65.57,63661.69,23.2,-0.99545,1e-05,0.3606]
[1780589156353,65.57,63661.31,23.2,-0.99545,1e-05,0.3604]
[1780589157360,65.57,63654.92,23.2,-0.9955,1e-05,0.357]
[1780589159374,65.57,63658.59,23.2,-0.99547,1e-05,0.35895]
[1780589162401,65.57,63658.19,23.2,-0.99548,1e-05,0.35874]
[1780589163408,65.57,63661.01,23.2,-0.99545,1e-05,0.36024]
[1780589164315,65.57,63661.01,23.2,-0.99545,1e-05,0.36024]
[1780589164754,65.57,63679.74,23.2,-0.99531,1e-05,0.37036]
[1780589165969,65.57,63679.74,23.2,-0.99531,1e-05,0.37036]
[1780589165432,65.57,63692.41,23.2,-0.99521,1e-05,0.37734]
[1780589166764,65.57,63699.26,23.2,-0.99516,1e-05,0.38116]
[1780589167210,65.57,63699.26,23.2,-0.99516,1e-05,0.38116]
[1780589167446,65.57,63700.33,23.2,-0.99515,1e-05,0.38176]
[1780589168453,65.57,63704.46,23.2,-0.99512,1e-05,0.38409]
[1780589169549,65.57,63718.25,23.2,-0.99501,1e-05,0.39193]
[1780589170504,65.57,63701.59,23.2,-0.99514,1e-05,0.38247]
[1780589171474,65.57,63701.04,23.2,-0.99515,1e-05,0.38216]
[1780589172481,65.57,63700.69,23.2,-0.99515,1e-05,0.38197]
[1780589173488,65.57,63702.57,23.2,-0.99513,1e-05,0.38302]
[1780589174137,65.57,63702.57,23.2,-0.99513,1e-05,0.38302]
[1780589174502,65.57,63697.24,23.2,-0.99518,1e-05,0.38003]
[1780589175509,65.57,63696.36,23.2,-0.99518,1e-05,0.37954]
[1780589176609,65.57,63698.66,23.2,-0.99517,1e-05,0.38083]
[1780589177523,65.57,63688.28,23.2,-0.99525,1e-05,0.37505]
[1780589179537,65.57,63686.68,23.2,-0.99526,1e-05,0.37417]
[1780589180544,65.57,63687.32,23.2,-0.99525,1e-05,0.37452]
[1780589181481,65.57,63687.32,23.2,-0.99525,1e-05,0.37452]
[1780589181557,65.57,63675.37,23.2,-0.99535,1e-05,0.36798]
[1780589182198,65.57,63675.37,23.2,-0.99535,1e-05,0.36798]
[1780589182563,65.57,63662.76,23.2,-0.99544,1e-05,0.36118]
[1780589183374,65.57,63662.76,23.2,-0.99544,1e-05,0.36118]
[1780589183570,65.57,63666.81,23.2,-0.99541,1e-05,0.36335]
[1780589184577,65.57,63675.45,23.2,-0.99535,1e-05,0.36802]
[1780589185584,65.57,63675.95,23.2,-0.99534,1e-05,0.36829]
[1780589186591,65.57,63673.6,23.2,-0.99536,1e-05,0.36702]
[1780589187598,65.57,63674.4,23.2,-0.99535,1e-05,0.36745]
[1780589188605,65.57,63674.9,23.2,-0.99535,1e-05,0.36772]
[1780589189612,65.57,63678.72,23.2,-0.99532,1e-05,0.3698]
[1780589191716,65.57,63678.98,23.2,-0.99532,1e-05,0.36995]
[1780589191816,65.57,63692.1,23.2,-0.99524,1e-05,0.37563]
[1780589193640,65.57,63696.56,23.2,-0.9952,1e-05,0.37811]
[1780589194529,65.57,63696.56,23.2,-0.9952,1e-05,0.37811]
[1780589194652,65.57,63698.47,23.2,-0.99519,1e-05,0.37917]
[1780589195658,65.57,63713.89,23.2,-0.99506,1e-05,0.38786]
[1780589196665,65.57,63715.45,23.2,-0.99505,1e-05,0.38875]
[1780589197831,65.57,63715.45,23.2,-0.99505,1e-05,0.38875]
[1780589197949,65.57,63715.45,23.2,-0.99505,1e-05,0.38875]
[1780589198007,65.57,63714.91,23.2,-0.99506,1e-05,0.38844]
[1780589198629,65.57,63714.91,23.2,-0.99506,1e-05,0.38844]
[1780589198681,65.57,63716.74,23.2,-0.99504,1e-05,0.38948]
[1780589199784,65.57,63716.74,23.2,-0.99504,1e-05,0.38948]
[1780589199863,65.57,63734.13,23.2,-0.9949,1e-05,0.39951]
[1780589201702,65.57,63731.16,23.2,-0.99492,1e-05,0.39778]
[1780589203005,65.57,63729.51,23.2,-0.99494,1e-05,0.39683]
[1780589203717,65.57,63730.62,23.2,-0.99493,1e-05,0.39747]
[1780589207746,65.57,63731.42,23.2,-0.99492,1e-05,0.39794]
[1780589209760,65.57,63728.84,23.2,-0.99494,1e-05,0.39644]
[1780589210767,65.57,63729.36,23.2,-0.99494,1e-05,0.39674]
[1780589212781,65.57,63729.79,23.2,-0.99493,1e-05,0.39699]
[1780589215801,65.57,63729.24,23.2,-0.99494,1e-05,0.39667]
[1780589216808,65.57,63727.78,23.2,-0.99495,1e-05,0.39583]
[1780589219830,65.57,63725.04,23.2,-0.99497,1e-05,0.39424]
[1780589220837,65.57,63725.55,23.2,-0.99497,1e-05,0.39454]
[1780589221845,65.57,63724.39,23.2,-0.99498,1e-05,0.39387]
[1780589222852,65.57,63725.61,23.2,-0.99497,1e-05,0.39457]
[1780589223859,65.57,63725.2,23.2,-0.99497,1e-05,0.39434]
[1780589224866,65.57,63725.63,23.2,-0.99497,1e-05,0.39458]
[1780589225873,65.57,63716.56,23.2,-0.99504,1e-05,0.38938]
[1780589226880,65.57,63711.69,23.2,-0.99508,1e-05,0.38661]
[1780589227886,65.57,63713.17,23.2,-0.99507,1e-05,0.38745]
[1780589228894,65.57,63715.59,23.2,-0.99505,1e-05,0.38883]
[1780589229901,65.57,63718.65,23.2,-0.99503,1e-05,0.39057]
[1780589230908,65.57,63720.06,23.2,-0.99501,1e-05,0.39138]
[1780589233929,65.57,63724.3,23.2,-0.99498,1e-05,0.39382]
[1780589234936,65.57,63721.64,23.2,-0.995,1e-05,0.39229]
[1780589235943,65.57,63720.64,23.2,-0.99501,1e-05,0.39171]
[1780589236950,65.57,63734.76,23.2,-0.99489,1e-05,0.39988]
[1780589237697,65.57,63734.76,23.2,-0.99489,1e-05,0.39988]
[1780589238015,65.57,63734.76,23.2,-0.99489,1e-05,0.39988]
[1780589238080,65.57,63744.94,23.2,-0.99481,1e-05,0.40586]
[1780589238965,65.57,63751.04,23.2,-0.99476,1e-05,0.40947]
[1780589239989,65.57,63751.04,23.2,-0.99476,1e-05,0.40947]
[1780589240014,65.57,63748.34,23.2,-0.99478,1e-05,0.40787]
[1780589240979,65.57,63743.22,23.2,-0.99482,1e-05,0.40484]
[1780589241986,65.57,63740.94,23.2,-0.99484,1e-05,0.4035]
[1780589242718,65.57,63740.94,23.2,-0.99484,1e-05,0.4035]
[1780589242993,65.57,63746.51,23.2,-0.9948,1e-05,0.40679]
[1780589243443,65.57,63746.51,23.2,-0.9948,1e-05,0.40679]
[1780589244000,65.57,63745.97,23.2,-0.9948,1e-05,0.40647]
[1780589245008,65.57,63743.79,23.2,-0.99482,1e-05,0.40518]
[1780589246361,65.57,63744.13,23.2,-0.99482,1e-05,0.40538]
[1780589247022,65.57,63747.43,23.2,-0.99479,1e-05,0.40733]
[1780589248029,65.57,63748.93,23.2,-0.99477,1e-05,0.40822]
[1780589250043,65.57,63749.6,23.2,-0.99477,1e-05,0.40862]
[1780589251050,65.57,63749.89,23.2,-0.99479,1e-05,0.40716]
[1780589251482,65.57,63749.89,23.2,-0.99479,1e-05,0.40716]
[1780589251683,65.57,63749.89,23.2,-0.99479,1e-05,0.40716]
[1780589252056,65.57,63764.82,23.2,-0.99466,1e-05,0.41609]
[1780589252280,65.57,63764.82,23.2,-0.99466,1e-05,0.41609]
[1780589252410,65.57,63764.82,23.2,-0.99466,1e-05,0.41609]
[1780589252855,65.57,63764.82,23.2,-0.99466,1e-05,0.41609]
[1780589253064,65.57,63768.91,23.2,-0.99462,1e-05,0.41856]
[1780589254071,65.57,63761.32,23.2,-0.99469,1e-05,0.41398]
[1780589255078,65.57,63757.85,23.2,-0.99472,1e-05,0.4119]
[1780589256085,65.57,63763.63,23.2,-0.99467,1e-05,0.41537]
[1780589257092,65.57,63768.59,23.2,-0.99463,1e-05,0.41837]
[1780589258099,65.57,63770.49,23.2,-0.99461,1e-05,0.41952]
[1780589259106,65.57,63769.04,23.2,-0.99462,1e-05,0.41864]
[1780589261120,65.57,63764.72,23.2,-0.99466,1e-05,0.41603]
[1780589262127,65.57,63755.55,23.2,-0.99474,1e-05,0.41052]
[1780589263134,65.57,63754.32,23.2,-0.99475,1e-05,0.40979]
[1780589265148,65.57,63755.84,23.2,-0.99474,1e-05,0.4107]
[1780589266163,65.57,63768.19,23.2,-0.99463,1e-05,0.41812]
[1780589267170,65.57,63768.7,23.2,-0.99463,1e-05,0.41843]
[1780589268177,65.57,63768.16,23.2,-0.99463,1e-05,0.41811]
[1780589269184,65.57,63768.67,23.2,-0.99463,1e-05,0.41841]
[1780589270192,65.57,63769.32,23.2,-0.99462,1e-05,0.41881]
[1780589272206,65.57,63769.98,23.2,-0.99462,1e-05,0.41921]
[1780589273213,65.57,63768.09,23.2,-0.99463,1e-05,0.41806]
[1780589276244,65.57,63768.7,23.2,-0.99463,1e-05,0.41843]
[1780589277569,65.57,63768.7,23.2,-0.99463,1e-05,0.41843]
[1780589279077,65.57,63773.93,23.2,-0.99458,1e-05,0.42161]
[1780589279265,65.57,63773.49,23.2,-0.99458,1e-05,0.42135]
[1780589280853,65.57,63773.49,23.2,-0.99458,1e-05,0.42135]
[1780589280862,65.57,63775.92,23.2,-0.99456,1e-05,0.42283]
[1780589281812,65.57,63775.92,23.2,-0.99456,1e-05,0.42283]
[1780589282073,65.57,63775.92,23.2,-0.99456,1e-05,0.42283]
[1780589282169,65.57,63794.79,23.2,-0.9944,1e-05,0.43451]
[1780589283187,65.57,63800.45,23.2,-0.99434,1e-05,0.43806]
[1780589284060,65.57,63806.53,23.2,-0.99429,1e-05,0.4419]
[1780589285171,65.57,63809.95,23.2,-0.99426,1e-05,0.44408]
[1780589285309,65.57,63799.24,23.2,-0.99436,1e-05,0.4373]
[1780589286316,65.57,63795.8,23.2,-0.99439,1e-05,0.43514]
[1780589287323,65.57,63795.52,23.2,-0.99439,1e-05,0.43496]
[1780589291066,65.57,63795.26,23.2,-0.99439,1e-05,0.4348]
[1780589291159,65.57,63794.94,23.2,-0.99439,1e-05,0.4346]
[1780589292147,65.57,63794.94,23.2,-0.99439,1e-05,0.4346]
[1780589292213,65.57,63786.13,23.2,-0.99447,1e-05,0.42911]
[1780589292383,65.57,63786.13,23.2,-0.99447,1e-05,0.42911]
[1780589293365,65.57,63783.88,23.2,-0.99449,1e-05,0.42772]
[1780589294562,65.57,63783.88,23.2,-0.99449,1e-05,0.42772]
[1780589294764,65.57,63782.89,23.2,-0.9945,1e-05,0.42711]
[1780589295380,65.57,63772.36,23.2,-0.99459,1e-05,0.42066]
[1780589296387,65.57,63770.99,23.2,-0.99461,1e-05,0.41982]
[1780589297394,65.57,63770.66,23.2,-0.99461,1e-05,0.41962]
[1780589298401,65.57,63766.27,23.2,-0.99465,1e-05,0.41696]
[1780589299408,65.57,63764.3,23.2,-0.99466,1e-05,0.41577]
[1780589300415,65.57,63765.13,23.2,-0.99466,1e-05,0.41627]
[1780589302429,65.57,63759.97,23.2,-0.9947,1e-05,0.41317]
[1780589304216,65.57,63759.97,23.2,-0.9947,1e-05,0.41317]
[1780589304254,65.57,63759.97,23.2,-0.9947,1e-05,0.41317]
[1780589303436,65.57,63762.15,23.2,-0.99468,1e-05,0.41448]
[1780589304579,65.57,63762.15,23.2,-0.99468,1e-05,0.41448]
[1780589304770,65.57,63762.15,23.2,-0.99468,1e-05,0.41448]
[1780589304842,65.57,63758.81,23.2,-0.99471,1e-05,0.41247]
[1780589305641,65.57,63758.81,23.2,-0.99471,1e-05,0.41247]
[1780589305726,65.57,63751.76,23.2,-0.99477,1e-05,0.40827]
[1780589306457,65.57,63746.51,23.2,-0.99482,1e-05,0.40516]
[1780589307464,65.57,63740.88,23.2,-0.99486,1e-05,0.40185]
[1780589308724,65.57,63740.88,23.2,-0.99486,1e-05,0.40185]
[1780589309219,65.57,63740.88,23.2,-0.99486,1e-05,0.40185]
[1780589309478,65.57,63727.37,23.2,-0.99497,1e-05,0.39399]
[1780589311187,65.57,63727.37,23.2,-0.99497,1e-05,0.39399]
[1780589311263,65.57,63725.66,23.2,-0.99501,1e-05,0.39142]
[1780589311614,65.57,63725.66,23.2,-0.99501,1e-05,0.39142]
[1780589311714,65.57,63717.95,23.2,-0.99507,1e-05,0.38702]
[1780589312769,65.57,63717.95,23.2,-0.99507,1e-05,0.38702]
[1780589312871,65.57,63717.3,23.2,-0.99508,1e-05,0.38665]
[1780589314283,65.57,63717.3,23.2,-0.99508,1e-05,0.38665]
[1780589313508,65.57,63718.3,23.2,-0.99507,1e-05,0.38722]
[1780589314874,65.57,63718.3,23.2,-0.99507,1e-05,0.38722]
[1780589314896,65.57,63715.22,23.2,-0.99509,1e-05,0.38547]
[1780589316032,65.57,63715.22,23.2,-0.99509,1e-05,0.38547]
[1780589316137,65.57,63711.28,23.2,-0.99512,1e-05,0.38325]
[1780589316419,65.57,63711.28,23.2,-0.99512,1e-05,0.38325]
[1780589316825,65.57,63711.28,23.2,-0.99512,1e-05,0.38325]
[1780589316926,65.57,63704.43,23.2,-0.99518,1e-05,0.3794]
[1780589317531,65.57,63704.43,23.2,-0.99518,1e-05,0.3794]
[1780589317666,65.57,63704.43,23.2,-0.99518,1e-05,0.3794]
[1780589317766,65.57,63696.65,23.2,-0.99524,1e-05,0.37508]
[1780589318934,65.57,63705.94,23.2,-0.99517,1e-05,0.38025]
[1780589319551,65.57,63713.25,23.2,-0.99511,1e-05,0.38436]
[1780589320610,65.57,63712.31,23.2,-0.99512,1e-05,0.38383]
[1780589322200,65.57,63713.69,23.2,-0.9951,1e-05,0.38461]
[1780589322572,65.57,63699.54,23.2,-0.99522,1e-05,0.37668]
[1780589323384,65.57,63699.54,23.2,-0.99522,1e-05,0.37668]
[1780589323579,65.57,63696.94,23.2,-0.99524,1e-05,0.37524]
[1780589324586,65.57,63700.89,23.2,-0.99521,1e-05,0.37743]
[1780589328613,65.57,63701.98,23.2,-0.9952,1e-05,0.37804]
[1780589331635,65.57,63700.63,23.2,-0.99521,1e-05,0.37729]
[1780589333648,65.57,63700.0,23.2,-0.99521,1e-05,0.37694]
[1780589334656,65.57,63699.56,23.2,-0.99522,1e-05,0.37669]
[1780589335663,65.57,63698.41,23.2,-0.99522,1e-05,0.37605]
[1780589337680,65.57,63699.29,23.2,-0.99522,1e-05,0.37654]
[1780589338687,65.57,63698.71,23.2,-0.99522,1e-05,0.37622]
[1780589339696,65.57,63691.14,23.2,-0.99528,1e-05,0.37204]
[1780589340617,65.57,63691.14,23.2,-0.99528,1e-05,0.37204]
[1780589340848,65.57,63691.14,23.2,-0.99528,1e-05,0.37204]
[1780589340946,65.57,63683.51,23.2,-0.99534,1e-05,0.36787]
[1780589341788,65.57,63683.51,23.2,-0.99534,1e-05,0.36787]
[1780589342164,65.57,63687.56,23.2,-0.99531,1e-05,0.37008]
[1780589342715,65.57,63693.39,23.2,-0.99526,1e-05,0.37328]
[1780589344078,65.57,63690.43,23.2,-0.99529,1e-05,0.37165]
[1780589344729,65.57,63686.54,23.2,-0.99532,1e-05,0.36952]
[1780589345736,65.57,63684.52,23.2,-0.99533,1e-05,0.36842]
[1780589346743,65.57,63673.04,23.2,-0.99542,1e-05,0.36221]
[1780589347750,65.57,63671.59,23.2,-0.99543,1e-05,0.36143]
[1780589349093,65.57,63670.54,23.2,-0.99544,1e-05,0.36087]
[1780589349764,65.57,63674.4,23.2,-0.99541,1e-05,0.36294]
[1780589350771,65.57,63677.64,23.2,-0.99538,1e-05,0.36468]
[1780589352785,65.57,63668.15,23.2,-0.99546,1e-05,0.35959]
[1780589353797,65.57,63666.63,23.2,-0.99547,1e-05,0.35878]
[1780589354804,65.57,63665.77,23.2,-0.99547,1e-05,0.35832]
[1780589355819,65.57,63665.28,23.2,-0.99548,1e-05,0.35806]
[1780589356829,65.57,63670.22,23.2,-0.99544,1e-05,0.36069]
[1780589357836,65.57,63677.05,23.2,-0.99539,1e-05,0.36437]
[1780589359850,65.57,63677.8,23.2,-0.99538,1e-05,0.36477]
[1780589360857,65.57,63677.2,23.2,-0.99539,1e-05,0.36445]
[1780589361863,65.57,63678.22,23.2,-0.99538,1e-05,0.365]
[1780589363019,65.57,63678.8,23.2,-0.99538,1e-05,0.36531]
[1780589365270,65.57,63685.1,23.2,-0.99533,1e-05,0.36873]
[1780589365892,65.57,63689.01,23.2,-0.9953,1e-05,0.37087]
[1780589366899,65.57,63690.46,23.2,-0.99529,1e-05,0.37167]
[1780589367906,65.57,63684.14,23.2,-0.99534,1e-05,0.36821]
[1780589369924,65.57,63696.28,23.2,-0.99524,1e-05,0.37487]
[1780589370930,65.57,63695.26,23.2,-0.99525,1e-05,0.37431]
[1780589371937,65.57,63694.87,23.2,-0.99527,1e-05,0.37256]
[1780589372944,65.57,63697.56,23.2,-0.99525,1e-05,0.37404]
[1780589374958,65.57,63698.63,23.2,-0.99524,1e-05,0.37464]
[1780589376654,65.57,63698.7,23.2,-0.99524,1e-05,0.37467]
[1780589377064,65.57,63698.7,23.2,-0.99524,1e-05,0.37467]
[1780589377142,65.57,63712.83,23.2,-0.99513,1e-05,0.38256]
[1780589377649,65.57,63712.83,23.2,-0.99513,1e-05,0.38256]
[1780589377979,65.57,63719.0,23.2,-0.99508,1e-05,0.38604]
[1780589378986,65.57,63720.32,23.2,-0.99507,1e-05,0.38679]
[1780589379993,65.57,63718.87,23.2,-0.99508,1e-05,0.38597]
[1780589381000,65.57,63721.34,23.2,-0.99506,1e-05,0.38737]
[1780589382007,65.57,63722.88,23.2,-0.99505,1e-05,0.38825]
[1780589384025,65.57,63722.06,23.2,-0.99506,1e-05,0.38778]
[1780589385032,65.57,63717.53,23.2,-0.99509,1e-05,0.38521]
[1780589386039,65.57,63721.59,23.2,-0.99506,1e-05,0.38751]
[1780589387045,65.57,63723.89,23.2,-0.99504,1e-05,0.38882]
[1780589389061,65.57,63734.87,23.2,-0.99495,1e-05,0.39513]
[1780589390068,65.57,63740.55,23.2,-0.99491,1e-05,0.39843]
[1780589391075,65.57,63740.94,23.2,-0.9949,1e-05,0.39866]
[1780589392082,65.57,63740.26,23.2,-0.99491,1e-05,0.39826]
[1780589393089,65.57,63731.6,23.2,-0.99498,1e-05,0.39324]
[1780589394095,65.57,63730.07,23.2,-0.99499,1e-05,0.39236]
[1780589395103,65.57,63721.8,23.2,-0.99506,1e-05,0.38763]
[1780589396110,65.57,63719.37,23.2,-0.99508,1e-05,0.38625]
[1780589397117,65.57,63719.48,23.2,-0.99508,1e-05,0.38632]
[1780589398127,65.57,63714.84,23.2,-0.99511,1e-05,0.38369]
[1780589399136,65.57,63712.94,23.2,-0.99513,1e-05,0.38262]
[1780589400149,65.57,63712.16,23.2,-0.99514,1e-05,0.38218]
[1780589401154,65.57,63715.28,23.2,-0.99511,1e-05,0.38394]
[1780589402162,65.57,63722.02,23.2,-0.99506,1e-05,0.38776]
[1780589403176,65.57,63716.57,23.2,-0.9951,1e-05,0.38467]
[1780589404176,65.57,63711.87,23.2,-0.99514,1e-05,0.38202]
[1780589406190,65.57,63712.0,23.2,-0.99514,1e-05,0.38209]
[1780589407197,65.57,63717.25,23.2,-0.9951,1e-05,0.38505]
[1780589408204,65.57,63714.08,23.2,-0.99512,1e-05,0.38326]
[1780589410222,65.57,63708.52,23.2,-0.99516,1e-05,0.38014]
[1780589411227,65.57,63709.95,23.2,-0.99515,1e-05,0.38094]
[1780589412234,65.57,63711.28,23.2,-0.99514,1e-05,0.38169]
[1780589414248,65.57,63698.52,23.2,-0.99524,1e-05,0.37458]
[1780589415255,65.57,63700.25,23.2,-0.99523,1e-05,0.37553]
[1780589416262,65.57,63705.41,23.2,-0.99519,1e-05,0.3784]
[1780589417269,65.57,63707.95,23.2,-0.99517,1e-05,0.37982]
[1780589418276,65.57,63711.5,23.2,-0.99514,1e-05,0.38181]
[1780589419283,65.57,63717.15,23.2,-0.9951,1e-05,0.385]
[1780589420290,65.57,63729.81,23.2,-0.99499,1e-05,0.39221]
[1780589421297,65.57,63731.33,23.2,-0.99498,1e-05,0.39309]
[1780589422306,65.57,63731.77,23.2,-0.99498,1e-05,0.39334]
[1780589424320,65.57,63736.95,23.2,-0.99494,1e-05,0.39634]
[1780589425327,65.57,63741.57,23.2,-0.9949,1e-05,0.39902]
[1780589426334,65.57,63743.97,23.2,-0.99488,1e-05,0.40042]
[1780589427012,65.57,63743.97,23.2,-0.99488,1e-05,0.40042]
[1780589427342,65.57,63746.47,23.2,-0.99486,1e-05,0.40189]
[1780589428349,65.57,63735.0,23.2,-0.99495,1e-05,0.39521]
[1780589429357,65.57,63732.23,23.2,-0.99497,1e-05,0.39361]
[1780589430356,65.57,63732.23,23.2,-0.99497,1e-05,0.39361]
[1780589430498,65.57,63732.23,23.2,-0.99497,1e-05,0.39361]
[1780589430375,65.57,63721.25,23.2,-0.99506,1e-05,0.38732]
[1780589430889,65.57,63721.25,23.2,-0.99506,1e-05,0.38732]
[1780589431381,65.57,63715.71,23.2,-0.99513,1e-05,0.38262]
[1780589432388,65.57,63714.38,23.2,-0.99514,1e-05,0.38187]
[1780589433395,65.57,63713.84,23.2,-0.99514,1e-05,0.38157]
[1780589434402,65.57,63709.07,23.2,-0.99518,1e-05,0.37889]
[1780589435410,65.57,63704.6,23.2,-0.99521,1e-05,0.3764]
[1780589436179,65.57,63704.6,23.2,-0.99521,1e-05,0.3764]
[1780589436417,65.57,63702.43,23.2,-0.99523,1e-05,0.3752]
[1780589437424,65.57,63699.86,23.2,-0.99525,1e-05,0.37378]
[1780589439438,65.57,63695.25,23.2,-0.99529,1e-05,0.37124]
[1780589440445,65.57,63686.75,23.2,-0.99535,1e-05,0.3666]
[1780589441452,65.57,63684.01,23.2,-0.99537,1e-05,0.36511]
[1780589442460,65.57,63688.87,23.2,-0.99534,1e-05,0.36775]
[1780589443466,65.57,63696.48,23.2,-0.99528,1e-05,0.37192]
[1780589444472,65.57,63696.37,23.2,-0.99528,1e-05,0.37186]
[1780589445485,65.57,63704.07,23.2,-0.99522,1e-05,0.37611]
[1780589446830,65.57,63707.37,23.2,-0.99519,1e-05,0.37794]
[1780589447494,65.57,63708.64,23.2,-0.99518,1e-05,0.37865]
[1780589448501,65.57,63715.1,23.2,-0.99513,1e-05,0.38227]
[1780589450456,65.57,63715.1,23.2,-0.99513,1e-05,0.38227]
[1780589449508,65.57,63714.56,23.2,-0.99514,1e-05,0.38197]
[1780589450863,65.57,63714.56,23.2,-0.99514,1e-05,0.38197]
[1780589450962,65.57,63716.28,23.2,-0.99512,1e-05,0.38294]
[1780589451522,65.57,63725.4,23.2,-0.99505,1e-05,0.38811]
[1780589452529,65.57,63724.65,23.2,-0.99506,1e-05,0.38768]
[1780589453510,65.57,63724.65,23.2,-0.99506,1e-05,0.38768]
[1780589453540,65.57,63727.96,23.2,-0.99503,1e-05,0.38957]
[1780589454621,65.57,63738.51,23.2,-0.99494,1e-05,0.39564]
[1780589456588,65.57,63741.32,23.2,-0.99492,1e-05,0.39727]
[1780589457595,65.57,63743.04,23.2,-0.99491,1e-05,0.39827]
[1780589458602,65.57,63743.81,23.2,-0.9949,1e-05,0.39872]
[1780589459609,65.57,63743.08,23.2,-0.9949,1e-05,0.39829]
[1780589460875,65.57,63743.08,23.2,-0.9949,1e-05,0.39829]
[1780589461234,65.57,63743.08,23.2,-0.9949,1e-05,0.39829]
[1780589461292,65.57,63741.44,23.2,-0.99492,1e-05,0.39734]
[1780589461625,65.57,63751.06,23.2,-0.99484,1e-05,0.40296]
[1780589462631,65.57,63744.44,23.2,-0.99489,1e-05,0.39909]
[1780589463906,65.57,63740.6,23.2,-0.99493,1e-05,0.39685]
[1780589465320,65.57,63743.55,23.2,-0.9949,1e-05,0.39857]
[1780589465655,65.57,63750.77,23.2,-0.99484,1e-05,0.40279]
[1780589466937,65.57,63746.52,23.2,-0.99488,1e-05,0.4003]
[1780589467670,65.57,63741.37,23.2,-0.99492,1e-05,0.3973]
[1780589469826,65.57,63742.01,23.2,-0.99491,1e-05,0.39767]
[1780589471354,65.57,63740.13,23.2,-0.99493,1e-05,0.39658]
[1780589471698,65.57,63741.02,23.2,-0.99492,1e-05,0.39709]
[1780589472705,65.57,63744.24,23.2,-0.9949,1e-05,0.39897]
[1780589473715,65.57,63750.36,23.2,-0.99484,1e-05,0.40255]
[1780589474524,65.57,63750.36,23.2,-0.99484,1e-05,0.40255]
[1780589474721,65.57,63764.88,23.2,-0.99472,1e-05,0.41116]
[1780589476169,65.57,63764.88,23.2,-0.99472,1e-05,0.41116]
[1780589476207,65.57,63761.48,23.2,-0.99475,1e-05,0.40913]
[1780589476734,65.57,63756.63,23.2,-0.99479,1e-05,0.40625]
[1780589477531,65.57,63756.63,23.2,-0.99479,1e-05,0.40625]
[1780589477741,65.57,63750.65,23.2,-0.99484,1e-05,0.40272]
[1780589478748,65.57,63746.25,23.2,-0.99488,1e-05,0.40014]
[1780589479910,65.57,63746.25,23.2,-0.99488,1e-05,0.40014]
[1780589480021,65.57,63744.87,23.2,-0.99489,1e-05,0.39934]
[1780589480763,65.57,63735.4,23.2,-0.99497,1e-05,0.39384]
[1780589481770,65.57,63734.33,23.2,-0.99498,1e-05,0.39322]
[1780589482777,65.57,63734.14,23.2,-0.99498,1e-05,0.39311]
[1780589483784,65.57,63738.91,23.2,-0.99494,1e-05,0.39587]
[1780589484791,65.57,63740.66,23.2,-0.99492,1e-05,0.39689]
[1780589486805,65.57,63736.18,23.2,-0.99496,1e-05,0.39429]
[1780589487812,65.57,63731.96,23.2,-0.995,1e-05,0.39186]
[1780589488822,65.57,63723.71,23.2,-0.99506,1e-05,0.38714]
[1780589489829,65.57,63724.92,23.2,-0.99505,1e-05,0.38783]
[1780589490836,65.57,63724.51,23.2,-0.99506,1e-05,0.3876]
[1780589493857,65.57,63723.75,23.2,-0.99508,1e-05,0.38559]
[1780589494864,65.57,63729.02,23.2,-0.99504,1e-05,0.38859]
[1780589495871,65.57,63726.04,23.2,-0.99506,1e-05,0.38689]
[1780589496878,65.57,63730.58,23.2,-0.99503,1e-05,0.38948]
[1780589497885,65.57,63728.9,23.2,-0.99504,1e-05,0.38852]
[1780589498892,65.57,63729.36,23.2,-0.99504,1e-05,0.38878]
[1780589502494,65.57,63729.36,23.2,-0.99504,1e-05,0.38878]
[1780589501912,65.57,63728.59,23.2,-0.99504,1e-05,0.38834]
[1780589502805,65.57,63728.59,23.2,-0.99504,1e-05,0.38834]
[1780589502844,65.57,63728.59,23.2,-0.99504,1e-05,0.38834]
[1780589503451,65.57,63728.59,23.2,-0.99504,1e-05,0.38834]
[1780589503513,65.57,63714.53,23.2,-0.99516,1e-05,0.38039]
[1780589503853,65.57,63714.53,23.2,-0.99516,1e-05,0.38039]
[1780589503928,65.57,63701.93,23.2,-0.99525,1e-05,0.37339]
[1780589505104,65.57,63702.29,23.2,-0.99525,1e-05,0.37358]
[1780589505942,65.57,63702.56,23.2,-0.99525,1e-05,0.37373]
[1780589506949,65.57,63700.74,23.2,-0.99526,1e-05,0.37273]
[1780589507956,65.57,63702.26,23.2,-0.99525,1e-05,0.37357]
[1780589508963,65.57,63702.85,23.2,-0.99525,1e-05,0.37389]
[1780589509972,65.57,63708.33,23.2,-0.9952,1e-05,0.37693]
[1780589511984,65.57,63708.5,23.2,-0.9952,1e-05,0.37703]
[1780589515011,65.57,63707.99,23.2,-0.99521,1e-05,0.37674]
[1780589516016,65.57,63707.34,23.2,-0.99521,1e-05,0.37638]
[1780589518031,65.57,63708.31,23.2,-0.9952,1e-05,0.37692]
[1780589519038,65.57,63706.05,23.2,-0.99522,1e-05,0.37567]
[1780589520045,65.57,63707.61,23.2,-0.99521,1e-05,0.37653]
[1780589521052,65.57,63707.06,23.2,-0.99521,1e-05,0.37623]
[1780589521953,65.57,63707.06,23.2,-0.99521,1e-05,0.37623]
[1780589522065,65.57,63713.51,23.2,-0.99516,1e-05,0.37982]
[1780589523157,65.57,63711.63,23.2,-0.99518,1e-05,0.37877]
[1780589524082,65.57,63700.95,23.2,-0.99526,1e-05,0.37285]
[1780589525089,65.57,63700.42,23.2,-0.99527,1e-05,0.37255]
[1780589526096,65.57,63701.42,23.2,-0.99526,1e-05,0.3731]
[1780589527105,65.57,63699.63,23.2,-0.99527,1e-05,0.37212]
[1780589527887,65.57,63699.63,23.2,-0.99527,1e-05,0.37212]
[1780589528112,65.57,63692.24,23.2,-0.99533,1e-05,0.36807]
[1780589529119,65.57,63690.64,23.2,-0.99534,1e-05,0.3672]
[1780589530126,65.57,63690.76,23.2,-0.99534,1e-05,0.36726]
[1780589531133,65.57,63691.54,23.2,-0.99533,1e-05,0.36769]
[1780589532140,65.57,63693.76,23.2,-0.99532,1e-05,0.3689]
[1780589533147,65.57,63691.58,23.2,-0.99533,1e-05,0.36771]
[1780589534154,65.57,63690.34,23.2,-0.99534,1e-05,0.36704]
[1780589535981,65.57,63690.23,23.2,-0.99534,1e-05,0.36698]
[1780589536168,65.57,63684.38,23.2,-0.99539,1e-05,0.36381]
[1780589537175,65.57,63678.81,23.2,-0.99543,1e-05,0.36081]
[1780589538182,65.57,63676.01,23.2,-0.99545,1e-05,0.35931]
[1780589539403,65.57,63676.01,23.2,-0.99545,1e-05,0.35931]
[1780589539460,65.57,63671.12,23.2,-0.99549,1e-05,0.35671]
[1780589539629,65.57,63671.12,23.2,-0.99549,1e-05,0.35671]
[1780589540201,65.57,63665.53,23.2,-0.99553,1e-05,0.35375]
[1780589541208,65.57,63663.28,23.2,-0.99555,1e-05,0.35257]
[1780589542215,65.57,63659.09,23.2,-0.99558,1e-05,0.35037]
[1780589543222,65.57,63657.5,23.2,-0.99559,1e-05,0.34954]
[1780589544230,65.57,63657.88,23.2,-0.99559,1e-05,0.34974]
[1780589545238,65.57,63664.61,23.2,-0.99554,1e-05,0.35327]
[1780589546243,65.57,63665.35,23.2,-0.99553,1e-05,0.35365]
[1780589547251,65.57,63669.82,23.2,-0.9955,1e-05,0.35602]
[1780589550273,65.57,63669.34,23.2,-0.9955,1e-05,0.35576]
[1780589552421,65.57,63669.16,23.2,-0.99552,1e-05,0.35419]
[1780589552430,65.57,63668.45,23.2,-0.99553,1e-05,0.35381]
[1780589553294,65.57,63682.98,23.2,-0.99542,1e-05,0.36155]
[1780589553677,65.57,63682.98,23.2,-0.99542,1e-05,0.36155]
[1780589553800,65.57,63682.98,23.2,-0.99542,1e-05,0.36155]
[1780589554563,65.57,63682.98,23.2,-0.99542,1e-05,0.36155]
[1780589554301,65.57,63684.96,23.2,-0.9954,1e-05,0.36261]
[1780589555524,65.57,63684.96,23.2,-0.9954,1e-05,0.36261]
[1780589555596,65.57,63651.36,23.2,-0.99565,1e-05,0.3449]
[1780589556155,65.57,63651.36,23.2,-0.99565,1e-05,0.3449]
[1780589556315,65.57,63645.14,23.2,-0.9957,1e-05,0.3417]
[1780589557322,65.57,63644.89,23.2,-0.9957,1e-05,0.34157]
[1780589558329,65.57,63643.94,23.2,-0.99571,1e-05,0.34108]
[1780589559340,65.57,63644.51,23.2,-0.9957,1e-05,0.34137]
[1780589561350,65.57,63643.44,23.2,-0.99571,1e-05,0.34083]
[1780589562357,65.57,63642.51,23.2,-0.99572,1e-05,0.34035]
[1780589563364,65.57,63645.81,23.2,-0.99569,1e-05,0.34204]
[1780589564371,65.57,63646.23,23.2,-0.99569,1e-05,0.34226]
[1780589565378,65.57,63645.78,23.2,-0.99569,1e-05,0.34202]
[1780589567392,65.57,63644.79,23.2,-0.9957,1e-05,0.34152]
[1780589571420,65.57,63651.43,23.2,-0.99565,1e-05,0.34493]
[1780589572584,65.57,63649.2,23.2,-0.99567,1e-05,0.34378]
[1780589573434,65.57,63645.07,23.2,-0.9957,1e-05,0.34166]
[1780589574441,65.57,63644.35,23.2,-0.9957,1e-05,0.34129]
[1780589575448,65.57,63649.61,23.2,-0.99566,1e-05,0.34399]
[1780589577462,65.57,63647.43,23.2,-0.99568,1e-05,0.34287]
[1780589578469,65.57,63636.7,23.2,-0.99576,1e-05,0.3374]
[1780589579476,65.57,63634.7,23.2,-0.99577,1e-05,0.33639]
[1780589580483,65.57,63634.59,23.2,-0.99577,1e-05,0.33633]
[1780589582184,65.57,63634.62,23.2,-0.99577,1e-05,0.33634]
[1780589582498,65.57,63624.73,23.2,-0.99584,1e-05,0.33138]
[1780589583000,65.57,63624.73,23.2,-0.99584,1e-05,0.33138]
[1780589583368,65.57,63624.73,23.2,-0.99584,1e-05,0.33138]
[1780589583427,65.57,63624.73,23.2,-0.99584,1e-05,0.33138]
[1780589583526,65.57,63618.64,23.2,-0.99588,1e-05,0.32835]
[1780589584512,65.57,63615.75,23.2,-0.9959,1e-05,0.32692]
[1780589584932,65.57,63615.75,23.2,-0.9959,1e-05,0.32692]
[1780589585268,65.57,63615.75,23.2,-0.9959,1e-05,0.32692]
[1780589585525,65.57,63592.71,23.2,-0.99606,1e-05,0.31572]
[1780589586565,65.57,63592.71,23.2,-0.99606,1e-05,0.31572]
[1780589586612,65.57,63580.98,23.2,-0.99613,1e-05,0.31015]
[1780589587608,65.57,63584.18,23.2,-0.99611,1e-05,0.31166]
[1780589588547,65.57,63595.98,23.2,-0.99604,1e-05,0.31729]
[1780589588810,65.57,63595.98,23.2,-0.99604,1e-05,0.31729]
[1780589589021,65.57,63595.98,23.2,-0.99604,1e-05,0.31729]
[1780589589241,65.57,63595.98,23.2,-0.99604,1e-05,0.31729]
[1780589589553,65.57,63595.88,23.2,-0.99604,1e-05,0.31724]
[1780589589905,65.57,63595.88,23.2,-0.99604,1e-05,0.31724]
[1780589590561,65.57,63596.07,23.2,-0.99603,1e-05,0.31734]
[1780589591572,65.57,63599.05,23.2,-0.99601,1e-05,0.31877]
[1780589592575,65.57,63603.0,23.2,-0.99599,1e-05,0.32068]
[1780589593582,65.57,63603.55,23.2,-0.99598,1e-05,0.32095]
[1780589595605,65.57,63596.84,23.2,-0.99603,1e-05,0.31771]
[1780589596610,65.57,63592.4,23.2,-0.99606,1e-05,0.31558]
[1780589597619,65.57,63593.06,23.2,-0.99605,1e-05,0.31589]
[1780589598626,65.57,63594.45,23.2,-0.99605,1e-05,0.31656]
[1780589598949,65.57,63594.45,23.2,-0.99605,1e-05,0.31656]
[1780589599558,65.57,63594.45,23.2,-0.99605,1e-05,0.31656]
[1780589599633,65.57,63601.17,23.2,-0.996,1e-05,0.3198]
[1780589599987,65.57,63601.17,23.2,-0.996,1e-05,0.3198]
[1780589600640,65.57,63602.06,23.2,-0.99599,1e-05,0.32023]
[1780589601647,65.57,63603.02,23.2,-0.99599,1e-05,0.32069]
[1780589602654,65.57,63603.65,23.2,-0.99598,1e-05,0.321]
[1780589605675,65.57,63601.25,23.2,-0.996,1e-05,0.31984]
[1780589606685,65.57,63599.73,23.2,-0.99601,1e-05,0.3191]
[1780589607688,65.57,63599.32,23.2,-0.99601,1e-05,0.3189]
[1780589608696,65.57,63600.14,23.2,-0.99601,1e-05,0.3193]
[1780589609875,65.57,63600.14,23.2,-0.99601,1e-05,0.3193]
[1780589610530,65.57,63600.14,23.2,-0.99601,1e-05,0.3193]
[1780589610632,65.57,63619.49,23.2,-0.99588,1e-05,0.32877]
[1780589611567,65.57,63627.73,23.2,-0.99584,1e-05,0.33147]
[1780589613442,65.57,63627.71,23.2,-0.99584,1e-05,0.33146]
[1780589613524,65.57,63624.72,23.2,-0.99586,1e-05,0.32997]
[1780589613734,65.57,63618.05,23.2,-0.9959,1e-05,0.32667]
[1780589615436,65.57,63618.05,23.2,-0.9959,1e-05,0.32667]
[1780589615463,65.57,63620.43,23.2,-0.99589,1e-05,0.32784]
[1780589616647,65.57,63629.16,23.2,-0.99583,1e-05,0.33218]
[1780589616712,65.57,63629.16,23.2,-0.99583,1e-05,0.33218]
[1780589617723,65.57,63628.93,23.2,-0.99583,1e-05,0.33207]
[1780589617765,65.57,63633.14,23.2,-0.9958,1e-05,0.33418]
[1780589621327,65.57,63639.22,23.2,-0.99576,1e-05,0.33725]
[1780589621809,65.57,63648.51,23.2,-0.99569,1e-05,0.34198]
[1780589622816,65.57,63648.99,23.2,-0.99569,1e-05,0.34223]
[1780589624160,65.57,63648.99,23.2,-0.99569,1e-05,0.34223]
[1780589624244,65.57,63649.55,23.2,-0.99568,1e-05,0.34252]
[1780589625086,65.57,63649.55,23.2,-0.99568,1e-05,0.34252]
[1780589625462,65.57,63649.55,23.2,-0.99568,1e-05,0.34252]
[1780589625531,65.57,63655.27,23.2,-0.99564,1e-05,0.34546]
[1780589625836,65.57,63662.63,23.2,-0.99559,1e-05,0.34929]
[1780589627481,65.57,63665.43,23.2,-0.99557,1e-05,0.35075]
[1780589627851,65.57,63665.34,23.2,-0.99557,1e-05,0.35071]
[1780589628858,65.57,63661.13,23.2,-0.9956,1e-05,0.34851]
[1780589629864,65.57,63657.21,23.2,-0.99563,1e-05,0.34647]
[1780589632602,65.57,63656.89,23.2,-0.99563,1e-05,0.3463]
[1780589632695,65.57,63656.09,23.2,-0.99564,1e-05,0.34589]
[1780589633332,65.57,63656.09,23.2,-0.99564,1e-05,0.34589]
[1780589633431,65.57,63643.18,23.2,-0.99573,1e-05,0.33926]
[1780589633722,65.57,63643.18,23.2,-0.99573,1e-05,0.33926]
[1780589633893,65.57,63635.51,23.2,-0.99578,1e-05,0.33537]
[1780589634900,65.57,63635.62,23.2,-0.99578,1e-05,0.33543]
[1780589635907,65.57,63635.79,23.2,-0.99578,1e-05,0.33551]
[1780589636914,65.57,63626.6,23.2,-0.99584,1e-05,0.3309]
[1780589637921,65.57,63624.2,23.2,-0.99586,1e-05,0.32971]
[1780589638928,65.57,63625.34,23.2,-0.99585,1e-05,0.33028]
[1780589639934,65.57,63625.83,23.2,-0.99585,1e-05,0.33052]
[1780589640947,65.57,63630.19,23.2,-0.99582,1e-05,0.3327]
[1780589641955,65.57,63634.09,23.2,-0.99579,1e-05,0.33466]
[1780589642962,65.57,63635.58,23.2,-0.99578,1e-05,0.33541]
[1780589644282,65.57,63625.48,23.2,-0.99585,1e-05,0.33035]
[1780589644983,65.57,63623.73,23.2,-0.99586,1e-05,0.32948]
[1780589645990,65.57,63626.9,23.2,-0.99584,1e-05,0.33105]
[1780589646997,65.57,63628.7,23.2,-0.99583,1e-05,0.33195]
[1780589648016,65.57,63630.49,23.2,-0.99582,1e-05,0.33285]
[1780589649216,65.57,63625.74,23.2,-0.99585,1e-05,0.33048]
[1780589650502,65.57,63630.19,23.2,-0.99582,1e-05,0.3327]
[1780589652043,65.57,63629.2,23.2,-0.99583,1e-05,0.3322]
[1780589653050,65.57,63623.54,23.2,-0.99587,1e-05,0.32938]
[1780589654323,65.57,63623.54,23.2,-0.99587,1e-05,0.32938]
[1780589654343,65.57,63613.05,23.2,-0.99594,1e-05,0.32421]
[1780589655064,65.57,63603.23,23.2,-0.996,1e-05,0.31943]
[1780589656071,65.57,63604.39,23.2,-0.996,1e-05,0.31999]
[1780589657078,65.57,63612.66,23.2,-0.99594,1e-05,0.32402]
[1780589658085,65.57,63616.25,23.2,-0.99592,1e-05,0.32578]
[1780589659092,65.57,63616.63,23.2,-0.99591,1e-05,0.32597]
[1780589661106,65.57,63607.05,23.2,-0.99598,1e-05,0.32128]
[1780589662113,65.57,63602.64,23.2,-0.99601,1e-05,0.31914]
[1780589663280,65.57,63602.64,23.2,-0.99601,1e-05,0.31914]
[1780589663374,65.57,63602.16,23.2,-0.99601,1e-05,0.31891]
[1780589664127,65.57,63600.7,23.2,-0.99602,1e-05,0.3182]
[1780589665269,65.57,63600.7,23.2,-0.99602,1e-05,0.3182]
[1780589665472,65.57,63600.7,23.2,-0.99602,1e-05,0.3182]
[1780589665502,65.57,63600.8,23.2,-0.99602,1e-05,0.31825]
[1780589666009,65.57,63600.8,23.2,-0.99602,1e-05,0.31825]
[1780589666369,65.57,63600.8,23.2,-0.99602,1e-05,0.31825]
[1780589666445,65.57,63594.62,23.2,-0.99606,1e-05,0.31528]
[1780589667148,65.57,63592.96,23.2,-0.99607,1e-05,0.31449]
[1780589668155,65.57,63592.63,23.2,-0.99607,1e-05,0.31433]
[1780589669162,65.57,63591.46,23.2,-0.99608,1e-05,0.31377]
[1780589670343,65.57,63596.31,23.2,-0.99605,1e-05,0.31609]
[1780589671179,65.57,63608.1,23.2,-0.99599,1e-05,0.32041]
[1780589672185,65.57,63610.04,23.2,-0.99597,1e-05,0.32136]
[1780589673737,65.57,63605.95,23.2,-0.996,1e-05,0.31937]
[1780589674200,65.57,63599.56,23.2,-0.99604,1e-05,0.31629]
[1780589675352,65.57,63598.12,23.2,-0.99605,1e-05,0.3156]
[1780589676667,65.57,63598.02,23.2,-0.99605,1e-05,0.31555]
[1780589677222,65.57,63596.13,23.2,-0.99607,1e-05,0.31465]
[1780589678683,65.57,63592.67,23.2,-0.99609,1e-05,0.313]
[1780589679236,65.57,63589.36,23.2,-0.99611,1e-05,0.31143]
[1780589681250,65.57,63589.5,23.2,-0.99611,1e-05,0.31149]
[1780589683264,65.57,63590.41,23.2,-0.9961,1e-05,0.31193]
[1780589684271,65.57,63595.14,23.2,-0.99607,1e-05,0.31418]
[1780589685277,65.57,63599.03,23.2,-0.99605,1e-05,0.31604]
[1780589687292,65.57,63597.85,23.2,-0.99606,1e-05,0.31547]
[1780589688299,65.57,63598.49,23.2,-0.99605,1e-05,0.31578]
[1780589689306,65.57,63592.11,23.2,-0.99609,1e-05,0.31273]
[1780589690313,65.57,63590.77,23.2,-0.9961,1e-05,0.3121]
[1780589691320,65.57,63591.07,23.2,-0.9961,1e-05,0.31224]
[1780589692327,65.57,63592.51,23.2,-0.99609,1e-05,0.31292]
[1780589694341,65.57,63597.21,23.2,-0.99606,1e-05,0.31517]
[1780589695348,65.57,63596.27,23.2,-0.99607,1e-05,0.31472]
[1780589697362,65.57,63595.39,23.2,-0.99607,1e-05,0.3143]
[1780589699376,65.57,63588.37,23.2,-0.99612,1e-05,0.31096]
[1780589700383,65.57,63587.2,23.2,-0.99613,1e-05,0.31041]
[1780589701674,65.57,63587.85,23.2,-0.99612,1e-05,0.31071]
[1780589702397,65.57,63593.33,23.2,-0.99609,1e-05,0.31331]
[1780589703404,65.57,63594.63,23.2,-0.99608,1e-05,0.31393]
[1780589704413,65.57,63596.79,23.2,-0.99606,1e-05,0.31496]
[1780589705418,65.57,63604.38,23.2,-0.99601,1e-05,0.31861]
[1780589706425,65.57,63606.2,23.2,-0.996,1e-05,0.31949]
[1780589707432,65.57,63605.57,23.2,-0.996,1e-05,0.31919]
[1780589708439,65.57,63603.91,23.2,-0.99602,1e-05,0.31839]
[1780589709446,65.57,63604.7,23.2,-0.99601,1e-05,0.31877]
[1780589711461,65.57,63606.13,23.2,-0.996,1e-05,0.31946]
[1780589712468,65.57,63606.6,23.2,-0.996,1e-05,0.31969]
[1780589715491,65.57,63609.97,23.2,-0.99598,1e-05,0.32132]
[1780589716504,65.57,63611.85,23.2,-0.99596,1e-05,0.32224]
[1780589717509,65.57,63610.38,23.2,-0.99597,1e-05,0.32152]
[1780589718517,65.57,63612.3,23.2,-0.99596,1e-05,0.32246]
[1780589719529,65.57,63608.96,23.2,-0.99598,1e-05,0.32083]
[1780589720535,65.57,63611.97,23.2,-0.99596,1e-05,0.3223]
[1780589721542,65.57,63617.31,23.2,-0.99593,1e-05,0.32491]
[1780589722549,65.57,63616.91,23.2,-0.99593,1e-05,0.32471]
[1780589724562,65.57,63617.38,23.2,-0.99592,1e-05,0.32495]
[1780589726576,65.57,63612.27,23.2,-0.99596,1e-05,0.32244]
[1780589727585,65.57,63614.47,23.2,-0.99594,1e-05,0.32352]
[1780589728592,65.57,63611.27,23.2,-0.99597,1e-05,0.32196]
[1780589729599,65.57,63609.48,23.2,-0.99598,1e-05,0.32108]
[1780589730606,65.57,63599.36,23.2,-0.99605,1e-05,0.3162]
[1780589731614,65.57,63600.3,23.2,-0.99606,1e-05,0.31529]
[1780589732626,65.57,63615.75,23.2,-0.99595,1e-05,0.32276]
[1780589733633,65.57,63616.22,23.2,-0.99595,1e-05,0.32299]
[1780589734639,65.57,63616.76,23.2,-0.99595,1e-05,0.32326]
[1780589735778,65.57,63616.76,23.2,-0.99595,1e-05,0.32326]
[1780589736237,65.57,63616.79,23.2,-0.99595,1e-05,0.32327]
[1780589736653,65.57,63632.46,23.2,-0.99584,1e-05,0.33101]
[1780589738643,65.57,63632.78,23.2,-0.99584,1e-05,0.33117]
[1780589738666,65.57,63632.78,23.2,-0.99584,1e-05,0.33117]
[1780589738682,65.57,63632.78,23.2,-0.99584,1e-05,0.33117]
[1780589738806,65.57,63632.12,23.2,-0.99584,1e-05,0.33084]
[1780589739675,65.57,63643.3,23.2,-0.99576,1e-05,0.33646]
[1780589740030,65.57,63643.3,23.2,-0.99576,1e-05,0.33646]
[1780589740682,65.57,63644.63,23.2,-0.99575,1e-05,0.33714]
[1780589741457,65.57,63644.63,23.2,-0.99575,1e-05,0.33714]
[1780589741690,65.57,63663.35,23.2,-0.99562,1e-05,0.34674]
[1780589741898,65.57,63663.35,23.2,-0.99562,1e-05,0.34674]
[1780589742256,65.57,63663.35,23.2,-0.99562,1e-05,0.34674]
[1780589742696,65.57,63686.52,23.2,-0.99545,1e-05,0.35895]
[1780589743139,65.57,63686.52,23.2,-0.99545,1e-05,0.35895]
[1780589743703,65.57,63687.82,23.2,-0.99544,1e-05,0.35964]
[1780589744061,65.57,63687.82,23.2,-0.99544,1e-05,0.35964]
[1780589744768,65.57,63687.82,23.2,-0.99544,1e-05,0.35964]
[1780589744858,65.57,63677.9,23.2,-0.99551,1e-05,0.35437]
[1780589745717,65.57,63664.64,23.2,-0.99561,1e-05,0.34741]
[1780589746160,65.57,63664.64,23.2,-0.99561,1e-05,0.34741]
[1780589746724,65.57,63664.82,23.2,-0.99561,1e-05,0.3475]
[1780589747393,65.57,63664.82,23.2,-0.99561,1e-05,0.3475]
[1780589747730,65.57,63665.37,23.2,-0.9956,1e-05,0.34779]
[1780589749745,65.57,63665.76,23.2,-0.9956,1e-05,0.34799]
[1780589750752,65.57,63668.78,23.2,-0.99558,1e-05,0.34957]
[1780589751759,65.57,63668.3,23.2,-0.99558,1e-05,0.34932]
[1780589752112,65.57,63668.3,23.2,-0.99558,1e-05,0.34932]
[1780589752766,65.57,63666.79,23.2,-0.99559,1e-05,0.34853]
[1780589753298,65.57,63666.79,23.2,-0.99559,1e-05,0.34853]
[1780589753773,65.57,63667.39,23.2,-0.99559,1e-05,0.34884]
[1780589754780,65.57,63667.88,23.2,-0.99559,1e-05,0.3491]
[1780589755787,65.57,63669.56,23.2,-0.99557,1e-05,0.34998]
[1780589756794,65.57,63671.46,23.2,-0.99556,1e-05,0.35097]
[1780589757801,65.57,63689.2,23.2,-0.99543,1e-05,0.36038]
[1780589758808,65.57,63688.2,23.2,-0.99544,1e-05,0.35985]
[1780589759815,65.57,63680.8,23.2,-0.99549,1e-05,0.3559]
[1780589760822,65.57,63673.98,23.2,-0.99554,1e-05,0.3523]
[1780589761829,65.57,63671.98,23.2,-0.99556,1e-05,0.35125]
[1780589762837,65.57,63669.47,23.2,-0.99557,1e-05,0.34993]
[1780589763844,65.57,63667.52,23.2,-0.99559,1e-05,0.34891]
[1780589764851,65.57,63666.96,23.2,-0.99559,1e-05,0.34862]
[1780589765707,65.57,63666.96,23.2,-0.99559,1e-05,0.34862]
[1780589766865,65.57,63666.34,23.2,-0.9956,1e-05,0.3483]
[1780589769529,65.57,63665.97,23.2,-0.9956,1e-05,0.3481]
[1780589769743,65.57,63665.97,23.2,-0.9956,1e-05,0.3481]
[1780589769886,65.57,63655.53,23.2,-0.99568,1e-05,0.3427]
[1780589770282,65.57,63655.53,23.2,-0.99568,1e-05,0.3427]
[1780589770629,65.57,63655.53,23.2,-0.99568,1e-05,0.3427]
[1780589770897,65.57,63662.41,23.2,-0.99563,1e-05,0.34625]
[1780589771906,65.57,63659.7,23.2,-0.99565,1e-05,0.34485]
[1780589772913,65.57,63658.48,23.2,-0.99565,1e-05,0.34422]
[1780589773920,65.57,63654.9,23.2,-0.99568,1e-05,0.34238]
[1780589775933,65.57,63659.58,23.2,-0.99565,1e-05,0.34479]
[1780589777948,65.57,63658.31,23.2,-0.99566,1e-05,0.34413]
[1780589778954,65.57,63657.89,23.2,-0.99566,1e-05,0.34392]
[1780589779965,65.57,63669.27,23.2,-0.99558,1e-05,0.34983]
[1780589780969,65.57,63669.91,23.2,-0.99557,1e-05,0.35016]
[1780589781976,65.57,63669.64,23.2,-0.99557,1e-05,0.35002]
[1780589782983,65.57,63660.95,23.2,-0.99564,1e-05,0.3455]
[1780589783990,65.57,63656.77,23.2,-0.99567,1e-05,0.34334]
[1780589785251,65.57,63656.97,23.2,-0.99567,1e-05,0.34344]
[1780589786473,65.57,63656.97,23.2,-0.99567,1e-05,0.34344]
[1780589786554,65.57,63656.97,23.2,-0.99567,1e-05,0.34344]
[1780589786622,65.57,63652.14,23.2,-0.9957,1e-05,0.34096]
[1780589787868,65.57,63652.14,23.2,-0.9957,1e-05,0.34096]
[1780589787889,65.57,63625.19,23.2,-0.99589,1e-05,0.3274]
[1780589788083,65.57,63625.19,23.2,-0.99589,1e-05,0.3274]
[1780589788409,65.57,63608.64,23.2,-0.996,1e-05,0.3193]
[1780589789026,65.57,63602.48,23.2,-0.99604,1e-05,0.31633]
[1780589790512,65.57,63602.77,23.2,-0.99604,1e-05,0.31647]
[1780589791041,65.57,63604.04,23.2,-0.99605,1e-05,0.31572]
[1780589792048,65.57,63602.62,23.2,-0.99606,1e-05,0.31504]
[1780589793055,65.57,63602.16,23.2,-0.99606,1e-05,0.31482]
[1780589795070,65.57,63599.62,23.2,-0.99608,1e-05,0.31361]
[1780589796077,65.57,63607.1,23.2,-0.99603,1e-05,0.31719]
[1780589797089,65.57,63604.21,23.2,-0.99605,1e-05,0.3158]
[1780589798674,65.57,63602.3,23.2,-0.99606,1e-05,0.31489]
[1780589799102,65.57,63595.25,23.2,-0.99611,1e-05,0.31153]
[1780589800109,65.57,63596.64,23.2,-0.9961,1e-05,0.31219]
[1780589801116,65.57,63599.52,23.2,-0.99608,1e-05,0.31356]
[1780589802136,65.57,63596.1,23.2,-0.9961,1e-05,0.31193]
[1780589803143,65.57,63598.48,23.2,-0.99608,1e-05,0.31306]
[1780589805157,65.57,63599.45,23.2,-0.99608,1e-05,0.31353]
[1780589806164,65.57,63599.03,23.2,-0.99608,1e-05,0.31333]
[1780589807171,65.57,63599.74,23.2,-0.99608,1e-05,0.31366]
[1780589808178,65.57,63599.07,23.2,-0.99608,1e-05,0.31334]
[1780589809185,65.57,63597.49,23.2,-0.99609,1e-05,0.31259]
[1780589810193,65.57,63600.36,23.2,-0.99607,1e-05,0.31396]
[1780589811200,65.57,63599.18,23.2,-0.99608,1e-05,0.3134]
[1780589813214,65.57,63600.14,23.2,-0.99607,1e-05,0.31385]
[1780589814222,65.57,63609.89,23.2,-0.99601,1e-05,0.31854]
[1780589815229,65.57,63614.36,23.2,-0.99598,1e-05,0.3207]
[1780589816236,65.57,63615.12,23.2,-0.99597,1e-05,0.32107]
[1780589817243,65.57,63613.65,23.2,-0.99598,1e-05,0.32036]
[1780589818250,65.57,63611.24,23.2,-0.996,1e-05,0.31919]
[1780589821025,65.57,63611.09,23.2,-0.996,1e-05,0.31912]
[1780589821284,65.57,63626.31,23.2,-0.9959,1e-05,0.32656]
[1780589822746,65.57,63631.96,23.2,-0.99586,1e-05,0.32936]
[1780589823295,65.57,63619.45,23.2,-0.99594,1e-05,0.32319]
[1780589824492,65.57,63619.45,23.2,-0.99594,1e-05,0.32319]
[1780589824505,65.57,63619.45,23.2,-0.99594,1e-05,0.32319]
[1780589824606,65.57,63619.45,23.2,-0.99594,1e-05,0.32319]
[1780589824867,65.57,63619.45,23.2,-0.99594,1e-05,0.32319]
[1780589824965,65.57,63618.2,23.2,-0.99595,1e-05,0.32258]
[1780589825539,65.57,63618.2,23.2,-0.99595,1e-05,0.32258]
[1780589825910,65.57,63618.2,23.2,-0.99595,1e-05,0.32258]
[1780589826016,65.57,63626.67,23.2,-0.9959,1e-05,0.32674]
[1780589826270,65.57,63626.67,23.2,-0.9959,1e-05,0.32674]
[1780589826393,65.57,63662.77,23.2,-0.99564,1e-05,0.34498]
[1780589827345,65.57,63657.18,23.2,-0.99568,1e-05,0.3421]
[1780589828352,65.57,63652.07,23.2,-0.99572,1e-05,0.33949]
[1780589829359,65.57,63659.17,23.2,-0.99567,1e-05,0.34313]
[1780589830366,65.57,63659.53,23.2,-0.99566,1e-05,0.34331]
[1780589831373,65.57,63659.54,23.2,-0.99566,1e-05,0.34332]
[1780589833387,65.57,63660.46,23.2,-0.99566,1e-05,0.34379]
[1780589834394,65.57,63673.24,23.2,-0.99556,1e-05,0.35043]
[1780589835336,65.57,63673.24,23.2,-0.99556,1e-05,0.35043]
[1780589835978,65.57,63673.24,23.2,-0.99556,1e-05,0.35043]
[1780589835418,65.57,63671.2,23.2,-0.99558,1e-05,0.34937]
[1780589836334,65.57,63671.2,23.2,-0.99558,1e-05,0.34937]
[1780589836416,65.57,63668.56,23.2,-0.9956,1e-05,0.34799]
[1780589838430,65.57,63662.75,23.2,-0.99564,1e-05,0.34497]
[1780589839437,65.57,63662.33,23.2,-0.99564,1e-05,0.34476]
[1780589840444,65.57,63660.52,23.2,-0.99566,1e-05,0.34382]
[1780589841451,65.57,63659.59,23.2,-0.99566,1e-05,0.34334]
[1780589842458,65.57,63663.88,23.2,-0.99563,1e-05,0.34556]
[1780589843466,65.57,63665.3,23.2,-0.99562,1e-05,0.34629]
[1780589845479,65.57,63663.66,23.2,-0.99563,1e-05,0.34544]
[1780589846486,65.57,63660.74,23.2,-0.99566,1e-05,0.34393]
[1780589847494,65.57,63655.9,23.2,-0.99569,1e-05,0.34145]
[1780589848500,65.57,63656.7,23.2,-0.99568,1e-05,0.34186]
[1780589849507,65.57,63654.87,23.2,-0.9957,1e-05,0.34092]
[1780589850522,65.57,63656.16,23.2,-0.99569,1e-05,0.34158]
[1780589851529,65.57,63663.92,23.2,-0.99565,1e-05,0.34412]
[1780589852536,65.57,63661.23,23.2,-0.99567,1e-05,0.34274]
[1780589853543,65.57,63659.57,23.2,-0.99568,1e-05,0.34188]
[1780589854550,65.57,63649.41,23.2,-0.99575,1e-05,0.3367]
[1780589855557,65.57,63649.8,23.2,-0.99575,1e-05,0.3369]
[1780589856564,65.57,63648.23,23.2,-0.99576,1e-05,0.3361]
[1780589857571,65.57,63647.81,23.2,-0.99577,1e-05,0.33589]
[1780589858578,65.57,63649.14,23.2,-0.99576,1e-05,0.33656]
[1780589859585,65.57,63648.55,23.2,-0.99576,1e-05,0.33627]
[1780589860592,65.57,63645.79,23.2,-0.99578,1e-05,0.33487]
[1780589861159,65.57,63645.79,23.2,-0.99578,1e-05,0.33487]
[1780589861735,65.57,63645.79,23.2,-0.99578,1e-05,0.33487]
[1780589861810,65.57,63640.03,23.2,-0.99582,1e-05,0.33197]
[1780589862565,65.57,63640.03,23.2,-0.99582,1e-05,0.33197]
[1780589862610,65.57,63637.25,23.2,-0.99584,1e-05,0.33059]
[1780589864022,65.57,63637.25,23.2,-0.99584,1e-05,0.33059]
[1780589863617,65.57,63634.37,23.2,-0.99586,1e-05,0.32915]
[1780589864145,65.57,63634.37,23.2,-0.99586,1e-05,0.32915]
[1780589864220,65.57,63634.37,23.2,-0.99586,1e-05,0.32915]
[1780589864826,65.57,63634.37,23.2,-0.99586,1e-05,0.32915]
[1780589864915,65.57,63620.79,23.2,-0.99595,1e-05,0.32246]
[1780589865271,65.57,63620.79,23.2,-0.99595,1e-05,0.32246]
[1780589865777,65.57,63617.88,23.2,-0.99597,1e-05,0.32104]
[1780589866638,65.57,63617.8,23.2,-0.99597,1e-05,0.321]
[1780589867645,65.57,63619.9,23.2,-0.99596,1e-05,0.32202]
[1780589868652,65.57,63621.56,23.2,-0.99595,1e-05,0.32283]
[1780589869659,65.57,63618.07,23.2,-0.99597,1e-05,0.32113]
[1780589870666,65.57,63617.48,23.2,-0.99598,1e-05,0.32084]
[1780589871673,65.57,63618.64,23.2,-0.99597,1e-05,0.32141]
[1780589872680,65.57,63619.22,23.2,-0.99596,1e-05,0.32169]
[1780589874064,65.57,63619.22,23.2,-0.99596,1e-05,0.32169]
[1780589874015,65.57,63619.66,23.2,-0.99596,1e-05,0.32191]
[1780589874699,65.57,63644.03,23.2,-0.99579,1e-05,0.33398]
[1780589875328,65.57,63644.03,23.2,-0.99579,1e-05,0.33398]
[1780589875375,65.57,63644.03,23.2,-0.99579,1e-05,0.33398]
[1780589875703,65.57,63647.51,23.2,-0.99577,1e-05,0.33574]
[1780589876710,65.57,63648.54,23.2,-0.99576,1e-05,0.33626]
[1780589877717,65.57,63649.31,23.2,-0.99576,1e-05,0.33665]
[1780589878726,65.57,63648.8,23.2,-0.99576,1e-05,0.33639]
[1780589879734,65.57,63646.09,23.2,-0.99578,1e-05,0.33502]
[1780589881749,65.57,63644.29,23.2,-0.99579,1e-05,0.33411]
[1780589882194,65.57,63644.29,23.2,-0.99579,1e-05,0.33411]
[1780589882920,65.57,63644.29,23.2,-0.99579,1e-05,0.33411]
[1780589882944,65.57,63641.27,23.2,-0.99581,1e-05,0.3326]
[1780589883514,65.57,63641.27,23.2,-0.99581,1e-05,0.3326]
[1780589883764,65.57,63619.69,23.2,-0.99596,1e-05,0.32192]
[1780589884770,65.57,63620.39,23.2,-0.99596,1e-05,0.32226]
[1780589885778,65.57,63622.76,23.2,-0.99594,1e-05,0.32342]
[1780589886119,65.57,63622.76,23.2,-0.99594,1e-05,0.32342]
[1780589886785,65.57,63631.6,23.2,-0.99588,1e-05,0.32778]
[1780589887792,65.57,63632.36,23.2,-0.99587,1e-05,0.32815]
[1780589888799,65.57,63635.57,23.2,-0.99585,1e-05,0.32975]
[1780589889806,65.57,63634.98,23.2,-0.99586,1e-05,0.32945]
[1780589892059,65.57,63634.35,23.2,-0.99586,1e-05,0.32914]
[1780589892827,65.57,63633.93,23.2,-0.99586,1e-05,0.32893]
[1780589893989,65.57,63645.37,23.2,-0.99578,1e-05,0.33466]
[1780589894848,65.57,63639.97,23.2,-0.99582,1e-05,0.33194]
[1780589895855,65.57,63632.18,23.2,-0.99587,1e-05,0.32806]
[1780589896862,65.57,63630.15,23.2,-0.99589,1e-05,0.32706]
[1780589897869,65.57,63624.13,23.2,-0.99593,1e-05,0.32409]
[1780589898876,65.57,63634.91,23.2,-0.99586,1e-05,0.32942]
[1780589899883,65.57,63640.31,23.2,-0.99582,1e-05,0.33212]
[1780589900890,65.57,63642.55,23.2,-0.9958,1e-05,0.33324]
[1780589902904,65.57,63644.15,23.2,-0.99579,1e-05,0.33404]
[1780589903911,65.57,63638.7,23.2,-0.99583,1e-05,0.33131]
[1780589904918,65.57,63638.01,23.2,-0.99583,1e-05,0.33096]
[1780589905925,65.57,63643.62,23.2,-0.9958,1e-05,0.33378]
[1780589906932,65.57,63650.33,23.2,-0.99575,1e-05,0.33717]
[1780589908114,65.57,63650.33,23.2,-0.99575,1e-05,0.33717]
[1780589907939,65.57,63653.28,23.2,-0.99573,1e-05,0.33867]
[1780589908634,65.57,63653.28,23.2,-0.99573,1e-05,0.33867]
[1780589909077,65.57,63653.28,23.2,-0.99573,1e-05,0.33867]
[1780589908946,65.57,63661.71,23.2,-0.99567,1e-05,0.34298]
[1780589909953,65.57,63666.65,23.2,-0.99563,1e-05,0.34554]
[1780589910382,65.57,63666.65,23.2,-0.99563,1e-05,0.34554]
[1780589910960,65.57,63667.8,23.2,-0.99562,1e-05,0.34613]
[1780589911967,65.57,63668.37,23.2,-0.99564,1e-05,0.34497]
[1780589913983,65.57,63669.01,23.2,-0.99563,1e-05,0.3453]
[1780589914990,65.57,63676.86,23.2,-0.99557,1e-05,0.34939]
[1780589915996,65.57,63678.7,23.2,-0.99556,1e-05,0.35035]
[1780589917004,65.57,63677.33,23.2,-0.99557,1e-05,0.34963]
[1780589918011,65.57,63682.34,23.2,-0.99553,1e-05,0.35226]
[1780589919018,65.57,63667.1,23.2,-0.99565,1e-05,0.34431]
[1780589920055,65.57,63662.29,23.2,-0.99568,1e-05,0.34183]
[1780589921060,65.57,63658.62,23.2,-0.99571,1e-05,0.33995]
[1780589923074,65.57,63658.81,23.2,-0.99571,1e-05,0.34005]
[1780589924081,65.57,63660.27,23.2,-0.9957,1e-05,0.3408]
[1780589927102,65.57,63669.3,23.2,-0.99563,1e-05,0.34545]
[1780589928109,65.57,63670.77,23.2,-0.99562,1e-05,0.34621]
[1780589929116,65.57,63671.59,23.2,-0.99561,1e-05,0.34664]
[1780589930123,65.57,63675.21,23.2,-0.99559,1e-05,0.34852]
[1780589931130,65.57,63677.98,23.2,-0.99557,1e-05,0.34997]
[1780589932137,65.57,63673.35,23.2,-0.9956,1e-05,0.34755]
[1780589934151,65.57,63672.87,23.2,-0.9956,1e-05,0.3473]
[1780589936165,65.57,63673.54,23.2,-0.9956,1e-05,0.34765]
[1780589937172,65.57,63671.28,23.2,-0.99562,1e-05,0.34648]
[1780589938179,65.57,63670.37,23.2,-0.99562,1e-05,0.34601]
[1780589939186,65.57,63668.11,23.2,-0.99564,1e-05,0.34483]
[1780589940193,65.57,63665.81,23.2,-0.99566,1e-05,0.34365]
[1780589941209,65.57,63662.68,23.2,-0.99568,1e-05,0.34203]
[1780589942224,65.57,63663.31,23.2,-0.99567,1e-05,0.34236]
[1780589943231,65.57,63662.15,23.2,-0.99568,1e-05,0.34176]
[1780589944240,65.57,63659.99,23.2,-0.9957,1e-05,0.34065]
[1780589945247,65.57,63657.1,23.2,-0.99572,1e-05,0.33918]
[1780589946254,65.57,63656.52,23.2,-0.99572,1e-05,0.33888]
[1780589947470,65.57,63656.35,23.2,-0.99572,1e-05,0.33879]
[1780589948270,65.57,63641.81,23.2,-0.99583,1e-05,0.33145]
[1780589948705,65.57,63641.81,23.2,-0.99583,1e-05,0.33145]
[1780589948806,65.57,63641.81,23.2,-0.99583,1e-05,0.33145]
[1780589949275,65.57,63644.11,23.2,-0.99581,1e-05,0.3326]
[1780589950282,65.57,63643.0,23.2,-0.99582,1e-05,0.33205]
[1780589951291,65.57,63635.27,23.2,-0.99587,1e-05,0.32819]
[1780589952298,65.57,63640.26,23.2,-0.99584,1e-05,0.33068]
[1780589953305,65.57,63643.33,23.2,-0.99581,1e-05,0.33221]
[1780589954312,65.57,63641.89,23.2,-0.99582,1e-05,0.33149]
[1780589955319,65.57,63642.52,23.2,-0.99582,1e-05,0.33181]
[1780589956327,65.57,63644.57,23.2,-0.99581,1e-05,0.33283]
[1780589957334,65.57,63652.28,23.2,-0.99575,1e-05,0.33673]
[1780589958341,65.57,63646.24,23.2,-0.99579,1e-05,0.33367]
[1780589959354,65.57,63646.03,23.2,-0.9958,1e-05,0.33357]
[1780589960355,65.57,63644.32,23.2,-0.99581,1e-05,0.33271]
[1780589961362,65.57,63646.22,23.2,-0.99579,1e-05,0.33366]
[1780589962369,65.57,63647.68,23.2,-0.99578,1e-05,0.3344]
[1780589963376,65.57,63648.32,23.2,-0.99578,1e-05,0.33472]
[1780589964900,65.57,63648.32,23.2,-0.99578,1e-05,0.33472]
[1780589964986,65.57,63656.73,23.2,-0.99572,1e-05,0.33899]
[1780589965761,65.57,63656.27,23.2,-0.99572,1e-05,0.33875]
[1780589966996,65.57,63656.27,23.2,-0.99572,1e-05,0.33875]
[1780589967225,65.57,63656.58,23.2,-0.99572,1e-05,0.33891]
[1780589967394,65.57,63656.58,23.2,-0.99572,1e-05,0.33891]
[1780589967419,65.57,63665.68,23.2,-0.99566,1e-05,0.34358]
[1780589968439,65.57,63665.68,23.2,-0.99566,1e-05,0.34358]
[1780589968440,65.57,63674.14,23.2,-0.99559,1e-05,0.34797]
[1780589969423,65.57,63674.31,23.2,-0.99559,1e-05,0.34805]
[1780589970431,65.57,63673.78,23.2,-0.9956,1e-05,0.34778]
[1780589971438,65.57,63675.22,23.2,-0.9956,1e-05,0.34706]
[1780589972446,65.57,63673.85,23.2,-0.99561,1e-05,0.34635]
[1780589973453,65.57,63676.02,23.2,-0.9956,1e-05,0.34748]
[1780589974459,65.57,63675.15,23.2,-0.99561,1e-05,0.34703]
[1780589975467,65.57,63673.89,23.2,-0.99561,1e-05,0.34637]
[1780589977313,65.57,63673.89,23.2,-0.99561,1e-05,0.34637]
[1780589976474,65.57,63664.82,23.2,-0.99568,1e-05,0.34169]
[1780589977398,65.57,63664.82,23.2,-0.99568,1e-05,0.34169]
[1780589978071,65.57,63659.79,23.2,-0.99572,1e-05,0.33911]
[1780589978611,65.57,63659.79,23.2,-0.99572,1e-05,0.33911]
[1780589978743,65.57,63659.79,23.2,-0.99572,1e-05,0.33911]
[1780589978815,65.57,63641.25,23.2,-0.99585,1e-05,0.32976]
[1780589979497,65.57,63639.68,23.2,-0.99586,1e-05,0.32898]
[1780589980504,65.57,63641.64,23.2,-0.99584,1e-05,0.32995]
[1780589981852,65.57,63640.41,23.2,-0.99585,1e-05,0.32934]
[1780589982518,65.57,63639.38,23.2,-0.99586,1e-05,0.32883]
[1780589983525,65.57,63640.07,23.2,-0.99585,1e-05,0.32917]
[1780589988560,65.57,63641.79,23.2,-0.99584,1e-05,0.33003]
[1780589989567,65.57,63640.63,23.2,-0.99585,1e-05,0.32945]
[1780589990574,65.57,63638.74,23.2,-0.99586,1e-05,0.32851]
[1780589991581,65.57,63642.73,23.2,-0.99584,1e-05,0.3305]
[1780589993595,65.57,63643.38,23.2,-0.99583,1e-05,0.33082]
[1780589994886,65.57,63643.77,23.2,-0.99583,1e-05,0.33102]
[1780589995609,65.57,63644.41,23.2,-0.99582,1e-05,0.33134]
[1780589999637,65.57,63643.3,23.2,-0.99583,1e-05,0.33078]
[1780590000645,65.57,63638.24,23.2,-0.99587,1e-05,0.32826]
[1780590001657,65.57,63629.75,23.2,-0.99593,1e-05,0.32407]
[1780590002660,65.57,63632.37,23.2,-0.99591,1e-05,0.32536]
[1780590003667,65.57,63632.38,23.2,-0.99591,1e-05,0.32536]
[1780590004674,65.57,63635.61,23.2,-0.99589,1e-05,0.32696]
[1780590005681,65.57,63643.72,23.2,-0.99583,1e-05,0.33099]
[1780590006688,65.57,63650.71,23.2,-0.99578,1e-05,0.3345]
[1780590007696,65.57,63649.41,23.2,-0.99579,1e-05,0.33385]
[1780590008703,65.57,63643.63,23.2,-0.99583,1e-05,0.33095]
[1780590009710,65.57,63639.59,23.2,-0.99586,1e-05,0.32893]
[1780590010717,65.57,63636.87,23.2,-0.99588,1e-05,0.32758]
[1780590011725,65.57,63631.88,23.2,-0.99591,1e-05,0.32512]
[1780590013739,65.57,63629.57,23.2,-0.99593,1e-05,0.32398]
[1780590015752,65.57,63625.39,23.2,-0.99596,1e-05,0.32194]
[1780590018774,65.57,63629.59,23.2,-0.99593,1e-05,0.32399]
[1780590019781,65.57,63633.1,23.2,-0.9959,1e-05,0.32572]
[1780590021796,65.57,63641.52,23.2,-0.99584,1e-05,0.32989]
[1780590023810,65.57,63641.92,23.2,-0.99584,1e-05,0.33009]
[1780590024817,65.57,63640.79,23.2,-0.99585,1e-05,0.32953]
[1780590025824,65.57,63636.12,23.2,-0.99588,1e-05,0.32721]
[1780590026832,65.57,63644.35,23.2,-0.99583,1e-05,0.33131]
[1780590027839,65.57,63651.14,23.2,-0.99578,1e-05,0.33472]
[1780590028846,65.57,63654.77,23.2,-0.99575,1e-05,0.33656]
[1780590029853,65.57,63655.48,23.2,-0.99575,1e-05,0.33692]
[1780590030860,65.57,63658.28,23.2,-0.99573,1e-05,0.33834]
[1780590032118,65.57,63656.94,23.2,-0.99575,1e-05,0.33622]
[1780590033881,65.57,63657.54,23.2,-0.99575,1e-05,0.33653]
[1780590034887,65.57,63651.64,23.2,-0.99579,1e-05,0.33355]
[1780590037909,65.57,63653.71,23.2,-0.99578,1e-05,0.33459]
[1780590041236,65.57,63654.08,23.2,-0.99577,1e-05,0.33478]
[1780590042248,65.57,63654.15,23.2,-0.99577,1e-05,0.33481]
[1780590042329,65.57,63662.74,23.2,-0.99571,1e-05,0.33918]
[1780590042944,65.57,63666.23,23.2,-0.99569,1e-05,0.34096]
[1780590043951,65.57,63665.92,23.2,-0.99569,1e-05,0.3408]
[1780590044958,65.57,63666.42,23.2,-0.99569,1e-05,0.34106]
[1780590045965,65.57,63669.52,23.2,-0.99566,1e-05,0.34265]
[1780590047059,65.57,63669.52,23.2,-0.99566,1e-05,0.34265]
[1780590047131,65.57,63654.8,23.2,-0.99577,1e-05,0.33514]
[1780590047983,65.57,63648.47,23.2,-0.99581,1e-05,0.33195]
[1780590049337,65.57,63643.59,23.2,-0.99585,1e-05,0.32952]
[1780590049998,65.57,63642.93,23.2,-0.99585,1e-05,0.32919]
[1780590051004,65.57,63642.02,23.2,-0.99586,1e-05,0.32873]
[1780590053018,65.57,63647.04,23.2,-0.99582,1e-05,0.33124]
[1780590054109,65.57,63657.25,23.2,-0.99575,1e-05,0.33638]
[1780590055032,65.57,63660.59,23.2,-0.99573,1e-05,0.33808]
[1780590056038,65.57,63660.66,23.2,-0.99573,1e-05,0.33811]
[1780590059060,65.57,63661.12,23.2,-0.99572,1e-05,0.33835]
[1780590059795,65.57,63661.12,23.2,-0.99572,1e-05,0.33835]
[1780590061074,65.57,63663.1,23.2,-0.99571,1e-05,0.33936]
[1780590061523,65.57,63663.1,23.2,-0.99571,1e-05,0.33936]
[1780590062080,65.57,63659.91,23.2,-0.99573,1e-05,0.33773]
[1780590063096,65.57,63648.14,23.2,-0.99582,1e-05,0.33179]
[1780590063551,65.57,63648.14,23.2,-0.99582,1e-05,0.33179]
[1780590063796,65.57,63648.14,23.2,-0.99582,1e-05,0.33179]
[1780590064450,65.57,63648.14,23.2,-0.99582,1e-05,0.33179]
[1780590064306,65.57,63625.14,23.2,-0.99597,1e-05,0.32043]
[1780590064620,65.57,63625.14,23.2,-0.99597,1e-05,0.32043]
[1780590065108,65.57,63623.64,23.2,-0.99598,1e-05,0.3197]
[1780590066116,65.57,63624.77,23.2,-0.99598,1e-05,0.32025]
[1780590068131,65.57,63621.35,23.2,-0.996,1e-05,0.31859]
[1780590069138,65.57,63618.38,23.2,-0.99602,1e-05,0.31716]
[1780590071164,65.57,63622.73,23.2,-0.99599,1e-05,0.31926]
[1780590073178,65.57,63621.98,23.2,-0.996,1e-05,0.3189]
[1780590074187,65.57,63626.93,23.2,-0.99596,1e-05,0.3213]
[1780590075194,65.57,63630.46,23.2,-0.99594,1e-05,0.32303]
[1780590076201,65.57,63629.71,23.2,-0.99594,1e-05,0.32266]
[1780590077208,65.57,63633.45,23.2,-0.99592,1e-05,0.3245]
[1780590078009,65.57,63633.45,23.2,-0.99592,1e-05,0.3245]
[1780590078998,65.57,63633.42,23.2,-0.99592,1e-05,0.32448]
[1780590079222,65.57,63634.3,23.2,-0.99591,1e-05,0.32491]
[1780590080229,65.57,63635.01,23.2,-0.99591,1e-05,0.32526]
[1780590082818,65.57,63634.68,23.2,-0.99591,1e-05,0.3251]
[1780590083250,65.57,63649.82,23.2,-0.9958,1e-05,0.33263]
[1780590083741,65.57,63649.82,23.2,-0.9958,1e-05,0.33263]
[1780590083835,65.57,63649.82,23.2,-0.9958,1e-05,0.33263]
[1780590084257,65.57,63653.63,23.2,-0.99578,1e-05,0.33455]
[1780590085264,65.57,63653.44,23.2,-0.99578,1e-05,0.33445]
[1780590086271,65.57,63649.64,23.2,-0.99581,1e-05,0.33254]
[1780590087278,65.57,63648.92,23.2,-0.99581,1e-05,0.33218]
[1780590088285,65.57,63648.49,23.2,-0.99581,1e-05,0.33196]
[1780590089292,65.57,63648.83,23.2,-0.99581,1e-05,0.33214]
[1780590090299,65.57,63652.4,23.2,-0.99579,1e-05,0.33393]
[1780590091306,65.57,63650.23,23.2,-0.99582,1e-05,0.33142]
[1780590092313,65.57,63646.95,23.2,-0.99584,1e-05,0.32978]
[1780590093407,65.57,63648.62,23.2,-0.99583,1e-05,0.33061]
[1780590094327,65.57,63641.66,23.2,-0.99588,1e-05,0.32715]
[1780590095334,65.57,63641.1,23.2,-0.99588,1e-05,0.32687]
[1780590095779,65.57,63641.1,23.2,-0.99588,1e-05,0.32687]
[1780590096341,65.57,63636.95,23.2,-0.99591,1e-05,0.32482]
[1780590097348,65.57,63633.73,23.2,-0.99593,1e-05,0.32324]
[1780590098355,65.57,63635.89,23.2,-0.99592,1e-05,0.3243]
[1780590099362,65.57,63630.08,23.2,-0.99596,1e-05,0.32145]
[1780590100369,65.57,63632.84,23.2,-0.99594,1e-05,0.3228]
[1780590101376,65.57,63630.49,23.2,-0.99596,1e-05,0.32165]
[1780590101715,65.57,63630.49,23.2,-0.99596,1e-05,0.32165]
[1780590101827,65.57,63630.49,23.2,-0.99596,1e-05,0.32165]
[1780590101880,65.57,63630.49,23.2,-0.99596,1e-05,0.32165]
[1780590102383,65.57,63629.13,23.2,-0.99596,1e-05,0.32099]
[1780590103069,65.57,63629.13,23.2,-0.99596,1e-05,0.32099]
[1780590103390,65.57,63628.9,23.2,-0.99597,1e-05,0.32088]
[1780590104397,65.57,63629.87,23.2,-0.99596,1e-05,0.32135]
[1780590106411,65.57,63624.17,23.2,-0.996,1e-05,0.31858]
[1780590107418,65.57,63620.43,23.2,-0.99602,1e-05,0.31677]
[1780590108425,65.57,63629.34,23.2,-0.99596,1e-05,0.32109]
[1780590109432,65.57,63629.85,23.2,-0.99596,1e-05,0.32134]
[1780590110439,65.57,63630.46,23.2,-0.99596,1e-05,0.32164]
[1780590111446,65.57,63631.27,23.2,-0.99595,1e-05,0.32204]
[1780590113464,65.57,63634.12,23.2,-0.99593,1e-05,0.32343]
[1780590114471,65.57,63634.8,23.2,-0.99593,1e-05,0.32377]
[1780590115478,65.57,63637.45,23.2,-0.99591,1e-05,0.32507]
[1780590116485,65.57,63635.68,23.2,-0.99592,1e-05,0.3242]
[1780590119506,65.57,63642.37,23.2,-0.99587,1e-05,0.3275]
[1780590120513,65.57,63638.53,23.2,-0.9959,1e-05,0.3256]
[1780590121520,65.57,63641.69,23.2,-0.99588,1e-05,0.32716]
[1780590122527,65.57,63637.87,23.2,-0.9959,1e-05,0.32528]
[1780590123541,65.57,63634.74,23.2,-0.99593,1e-05,0.32374]
[1780590125555,65.57,63638.01,23.2,-0.9959,1e-05,0.32534]
[1780590126562,65.57,63642.14,23.2,-0.99588,1e-05,0.32739]
[1780590128575,65.57,63641.52,23.2,-0.99588,1e-05,0.32708]
[1780590129583,65.57,63637.55,23.2,-0.99591,1e-05,0.32512]
[1780590130590,65.57,63638.59,23.2,-0.9959,1e-05,0.32563]
[1780590131597,65.57,63639.27,23.2,-0.9959,1e-05,0.32597]
[1780590133615,65.57,63637.88,23.2,-0.9959,1e-05,0.32528]
[1780590135625,65.57,63638.67,23.2,-0.9959,1e-05,0.32567]
[1780590136632,65.57,63635.53,23.2,-0.99592,1e-05,0.32412]
[1780590137647,65.57,63635.14,23.2,-0.99592,1e-05,0.32393]
[1780590138646,65.57,63633.81,23.2,-0.99593,1e-05,0.32328]
[1780590139653,65.57,63632.7,23.2,-0.99594,1e-05,0.32274]
[1780590144689,65.57,63632.1,23.2,-0.99594,1e-05,0.32244]
[1780590145696,65.57,63632.99,23.2,-0.99594,1e-05,0.32288]
[1780590146703,65.57,63632.58,23.2,-0.99594,1e-05,0.32268]
[1780590148717,65.57,63628.38,23.2,-0.99597,1e-05,0.32063]
[1780590149724,65.57,63635.1,23.2,-0.99592,1e-05,0.32391]
[1780590150731,65.57,63640.73,23.2,-0.99589,1e-05,0.32669]
[1780590151738,65.57,63640.42,23.2,-0.9959,1e-05,0.32513]
[1780590152745,65.57,63639.74,23.2,-0.99591,1e-05,0.3248]
[1780590153752,65.57,63641.64,23.2,-0.9959,1e-05,0.32574]
[1780590155919,65.57,63641.45,23.2,-0.9959,1e-05,0.32564]
[1780590156281,65.57,63641.45,23.2,-0.9959,1e-05,0.32564]
[1780590156619,65.57,63648.59,23.2,-0.99585,1e-05,0.32918]
[1780590157007,65.57,63648.59,23.2,-0.99585,1e-05,0.32918]
[1780590157200,65.57,63648.59,23.2,-0.99585,1e-05,0.32918]
[1780590157345,65.57,63674.89,23.2,-0.99566,1e-05,0.34251]
[1780590157779,65.57,63677.82,23.2,-0.99564,1e-05,0.34402]
[1780590158787,65.57,63671.06,23.2,-0.99569,1e-05,0.34054]
[1780590160119,65.57,63661.46,23.2,-0.99576,1e-05,0.33565]
[1780590160801,65.57,63659.95,23.2,-0.99577,1e-05,0.33489]
[1780590161717,65.57,63659.95,23.2,-0.99577,1e-05,0.33489]
[1780590161808,65.57,63659.37,23.2,-0.99577,1e-05,0.33459]
[1780590162835,65.57,63659.37,23.2,-0.99577,1e-05,0.33459]
[1780590162894,65.57,63653.51,23.2,-0.99581,1e-05,0.33164]
[1780590164097,65.57,63650.23,23.2,-0.99584,1e-05,0.33]
[1780590164829,65.57,63649.43,23.2,-0.99584,1e-05,0.3296]
[1780590166278,65.57,63649.43,23.2,-0.99584,1e-05,0.3296]
[1780590166363,65.57,63649.29,23.2,-0.99584,1e-05,0.32953]
[1780590166843,65.57,63638.03,23.2,-0.99592,1e-05,0.32396]
[1780590167850,65.57,63632.05,23.2,-0.99596,1e-05,0.32103]
[1780590168857,65.57,63620.42,23.2,-0.99604,1e-05,0.3154]
[1780590170321,65.57,63620.42,23.2,-0.99604,1e-05,0.3154]
[1780590170575,65.57,63620.42,23.2,-0.99604,1e-05,0.3154]
[1780590170357,65.57,63618.42,23.2,-0.99605,1e-05,0.31444]
[1780590171506,65.57,63618.42,23.2,-0.99605,1e-05,0.31444]
[1780590171554,65.57,63615.93,23.2,-0.99607,1e-05,0.31325]
[1780590171878,65.57,63615.38,23.2,-0.99607,1e-05,0.31299]
[1780590172885,65.57,63614.77,23.2,-0.99608,1e-05,0.31269]
[1780590174097,65.57,63615.18,23.2,-0.99607,1e-05,0.31289]
[1780590174899,65.57,63616.66,23.2,-0.99606,1e-05,0.3136]
[1780590175906,65.57,63617.22,23.2,-0.99606,1e-05,0.31387]
[1780590177920,65.57,63616.17,23.2,-0.99607,1e-05,0.31336]
[1780590178927,65.57,63616.77,23.2,-0.99606,1e-05,0.31365]
[1780590180941,65.57,63617.79,23.2,-0.99606,1e-05,0.31414]
[1780590181948,65.57,63619.04,23.2,-0.99605,1e-05,0.31474]
[1780590182955,65.57,63618.53,23.2,-0.99605,1e-05,0.31449]
[1780590184969,65.57,63619.82,23.2,-0.99604,1e-05,0.31511]
[1780590186983,65.57,63617.43,23.2,-0.99606,1e-05,0.31397]
[1780590187990,65.57,63616.72,23.2,-0.99606,1e-05,0.31363]
[1780590188853,65.57,63616.72,23.2,-0.99606,1e-05,0.31363]
[1780590188965,65.57,63616.72,23.2,-0.99606,1e-05,0.31363]
[1780590188998,65.57,63624.91,23.2,-0.99601,1e-05,0.31756]
[1780590190008,65.57,63629.89,23.2,-0.99598,1e-05,0.31998]
[1780590190762,65.57,63629.89,23.2,-0.99598,1e-05,0.31998]
[1780590191012,65.57,63624.5,23.2,-0.99601,1e-05,0.31737]
[1780590192019,65.57,63623.37,23.2,-0.99602,1e-05,0.31682]
[1780590193444,65.57,63626.13,23.2,-0.996,1e-05,0.31815]
[1780590194033,65.57,63627.5,23.2,-0.99599,1e-05,0.31882]
[1780590196746,65.57,63627.9,23.2,-0.99599,1e-05,0.31901]
[1780590198061,65.57,63629.0,23.2,-0.99598,1e-05,0.31955]
[1780590198797,65.57,63629.0,23.2,-0.99598,1e-05,0.31955]
[1780590199068,65.57,63623.31,23.2,-0.99602,1e-05,0.31679]
[1780590200079,65.57,63617.65,23.2,-0.99606,1e-05,0.31407]
[1780590201083,65.57,63616.61,23.2,-0.99607,1e-05,0.31357]
[1780590203097,65.57,63616.41,23.2,-0.99607,1e-05,0.31348]
[1780590204105,65.57,63615.36,23.2,-0.99607,1e-05,0.31298]
[1780590205481,65.57,63609.99,23.2,-0.99611,1e-05,0.31042]
[1780590206121,65.57,63604.45,23.2,-0.99614,1e-05,0.30781]
[1780590207128,65.57,63602.61,23.2,-0.99616,1e-05,0.30694]
[1780590208135,65.57,63601.36,23.2,-0.99617,1e-05,0.30635]
[1780590208877,65.57,63601.36,23.2,-0.99617,1e-05,0.30635]
[1780590208915,65.57,63601.36,23.2,-0.99617,1e-05,0.30635]
[1780590209142,65.57,63595.66,23.2,-0.9962,1e-05,0.30369]
[1780590210149,65.57,63591.93,23.2,-0.99623,1e-05,0.30196]
[1780590211157,65.57,63595.94,23.2,-0.99622,1e-05,0.3025]
[1780590212164,65.57,63597.43,23.2,-0.99621,1e-05,0.30319]
[1780590213170,65.57,63594.9,23.2,-0.99622,1e-05,0.30201]
[1780590214178,65.57,63597.3,23.2,-0.99621,1e-05,0.30313]
[1780590215072,65.57,63597.3,23.2,-0.99621,1e-05,0.30313]
[1780590215185,65.57,63600.85,23.2,-0.99618,1e-05,0.30478]
[1780590216194,65.57,63610.2,23.2,-0.99612,1e-05,0.30917]
[1780590217216,65.57,63614.92,23.2,-0.99609,1e-05,0.31141]
[1780590218356,65.57,63611.41,23.2,-0.99612,1e-05,0.30974]
[1780590219439,65.57,63612.63,23.2,-0.99611,1e-05,0.31032]
[1780590220514,65.57,63615.57,23.2,-0.99609,1e-05,0.31172]
[1780590221286,65.57,63615.57,23.2,-0.99609,1e-05,0.31172]
[1780590221516,65.57,63615.57,23.2,-0.99609,1e-05,0.31172]
[1780590221618,65.57,63623.1,23.2,-0.99604,1e-05,0.31532]
[1780590222245,65.57,63628.55,23.2,-0.996,1e-05,0.31795]
[1780590223252,65.57,63630.04,23.2,-0.99599,1e-05,0.31867]
[1780590224103,65.57,63630.04,23.2,-0.99599,1e-05,0.31867]
[1780590224259,65.57,63636.29,23.2,-0.99595,1e-05,0.32171]
[1780590225063,65.57,63636.29,23.2,-0.99595,1e-05,0.32171]
[1780590225264,65.57,63636.29,23.2,-0.99595,1e-05,0.32171]
[1780590225266,65.57,63646.14,23.2,-0.99588,1e-05,0.32656]
[1780590226273,65.57,63648.39,23.2,-0.99587,1e-05,0.32767]
[1780590227280,65.57,63647.86,23.2,-0.99587,1e-05,0.32741]
[1780590228287,65.57,63648.79,23.2,-0.99586,1e-05,0.32787]
[1780590231600,65.57,63654.28,23.2,-0.99583,1e-05,0.33061]
[1780590232317,65.57,63668.69,23.2,-0.99572,1e-05,0.33789]
[1780590233324,65.57,63673.55,23.2,-0.99569,1e-05,0.34037]
[1780590234331,65.57,63672.16,23.2,-0.9957,1e-05,0.33966]
[1780590235338,65.57,63677.24,23.2,-0.99566,1e-05,0.34227]
[1780590236345,65.57,63670.57,23.2,-0.99571,1e-05,0.33884]
[1780590237352,65.57,63671.91,23.2,-0.9957,1e-05,0.33953]
[1780590238359,65.57,63675.11,23.2,-0.99568,1e-05,0.34117]
[1780590239366,65.57,63674.18,23.2,-0.99568,1e-05,0.34069]
[1780590242387,65.57,63671.87,23.2,-0.9957,1e-05,0.33951]
[1780590243394,65.57,63668.82,23.2,-0.99572,1e-05,0.33795]
[1780590244401,65.57,63664.22,23.2,-0.99576,1e-05,0.33561]
[1780590245408,65.57,63655.78,23.2,-0.99582,1e-05,0.33136]
[1780590246415,65.57,63657.31,23.2,-0.9958,1e-05,0.33213]
[1780590247422,65.57,63661.64,23.2,-0.99577,1e-05,0.33431]
[1780590248670,65.57,63660.02,23.2,-0.99579,1e-05,0.33349]
[1780590249436,65.57,63666.73,23.2,-0.99574,1e-05,0.33689]
[1780590250443,65.57,63672.49,23.2,-0.9957,1e-05,0.33983]
[1780590251594,65.57,63674.14,23.2,-0.99568,1e-05,0.34067]
[1780590252457,65.57,63675.8,23.2,-0.99567,1e-05,0.34153]
[1780590253464,65.57,63676.88,23.2,-0.99567,1e-05,0.34208]
[1780590254571,65.57,63683.31,23.2,-0.99562,1e-05,0.34541]
[1780590255478,65.57,63687.26,23.2,-0.99559,1e-05,0.34746]
[1780590256539,65.57,63687.26,23.2,-0.99559,1e-05,0.34746]
[1780590256649,65.57,63687.26,23.2,-0.99559,1e-05,0.34746]
[1780590256702,65.57,63687.76,23.2,-0.99559,1e-05,0.34772]
[1780590257492,65.57,63691.51,23.2,-0.99556,1e-05,0.34969]
[1780590258482,65.57,63691.51,23.2,-0.99556,1e-05,0.34969]
[1780590258514,65.57,63698.81,23.2,-0.9955,1e-05,0.35353]
[1780590259528,65.57,63698.81,23.2,-0.9955,1e-05,0.35353]
[1780590259630,65.57,63706.11,23.2,-0.99545,1e-05,0.35742]
[1780590260526,65.57,63708.29,23.2,-0.99543,1e-05,0.35858]
[1780590261533,65.57,63707.78,23.2,-0.99544,1e-05,0.35831]
[1780590262540,65.57,63721.53,23.2,-0.99533,1e-05,0.36574]
[1780590263547,65.57,63722.51,23.2,-0.99532,1e-05,0.36627]
[1780590264554,65.57,63723.41,23.2,-0.99532,1e-05,0.36677]
[1780590265561,65.57,63716.21,23.2,-0.99537,1e-05,0.36285]
[1780590266567,65.57,63720.62,23.2,-0.99534,1e-05,0.36524]
[1780590267497,65.57,63720.62,23.2,-0.99534,1e-05,0.36524]
[1780590267581,65.57,63734.0,23.2,-0.99523,1e-05,0.37259]
[1780590267927,65.57,63734.0,23.2,-0.99523,1e-05,0.37259]
[1780590268725,65.57,63734.0,23.2,-0.99523,1e-05,0.37259]
[1780590268583,65.57,63739.59,23.2,-0.99519,1e-05,0.37569]
[1780590269590,65.57,63740.22,23.2,-0.99519,1e-05,0.37605]
[1780590270597,65.57,63734.26,23.2,-0.99523,1e-05,0.37273]
[1780590271088,65.57,63734.26,23.2,-0.99523,1e-05,0.37273]
[1780590271604,65.57,63731.76,23.2,-0.99527,1e-05,0.3698]
[1780590272611,65.57,63734.25,23.2,-0.99525,1e-05,0.37118]
[1780590273618,65.57,63734.86,23.2,-0.99525,1e-05,0.37151]
[1780590274625,65.57,63735.62,23.2,-0.99524,1e-05,0.37193]
[1780590275632,65.57,63738.18,23.2,-0.99522,1e-05,0.37335]
[1780590276639,65.57,63739.82,23.2,-0.99521,1e-05,0.37426]
[1780590279662,65.57,63738.54,23.2,-0.99522,1e-05,0.37355]
[1780590281676,65.57,63735.29,23.2,-0.99524,1e-05,0.37175]
[1780590282683,65.57,63730.43,23.2,-0.99528,1e-05,0.36907]
[1780590283689,65.57,63729.67,23.2,-0.99529,1e-05,0.36866]
[1780590284696,65.57,63731.11,23.2,-0.99528,1e-05,0.36945]
[1780590285704,65.57,63730.43,23.2,-0.99528,1e-05,0.36907]
[1780590286711,65.57,63728.95,23.2,-0.99529,1e-05,0.36826]
[1780590287718,65.57,63728.06,23.2,-0.9953,1e-05,0.36777]
[1780590288725,65.57,63727.13,23.2,-0.99531,1e-05,0.36726]
[1780590289732,65.57,63731.84,23.2,-0.99527,1e-05,0.36985]
[1780590290739,65.57,63735.66,23.2,-0.99524,1e-05,0.37196]
[1780590291746,65.57,63741.34,23.2,-0.9952,1e-05,0.37511]
[1780590293760,65.57,63746.26,23.2,-0.99516,1e-05,0.37786]
[1780590294571,65.57,63746.26,23.2,-0.99516,1e-05,0.37786]
[1780590294705,65.57,63746.26,23.2,-0.99516,1e-05,0.37786]
[1780590294767,65.57,63747.41,23.2,-0.99515,1e-05,0.3785]
[1780590295305,65.57,63747.41,23.2,-0.99515,1e-05,0.3785]
[1780590295774,65.57,63741.35,23.2,-0.9952,1e-05,0.37511]
[1780590295840,65.57,63741.35,23.2,-0.9952,1e-05,0.37511]
[1780590296781,65.57,63744.48,23.2,-0.99517,1e-05,0.37686]
[1780590297788,65.57,63746.5,23.2,-0.99516,1e-05,0.37799]
[1780590298795,65.57,63742.61,23.2,-0.99519,1e-05,0.37582]
[1780590298868,65.57,63742.61,23.2,-0.99519,1e-05,0.37582]
[1780590299814,65.57,63729.81,23.2,-0.99529,1e-05,0.36873]
[1780590299890,65.57,63729.81,23.2,-0.99529,1e-05,0.36873]
[1780590300328,65.57,63729.81,23.2,-0.99529,1e-05,0.36873]
[1780590300813,65.57,63725.96,23.2,-0.99532,1e-05,0.36662]
[1780590301819,65.57,63734.3,23.2,-0.99525,1e-05,0.3712]
[1780590302826,65.57,63730.86,23.2,-0.99528,1e-05,0.36931]
[1780590303833,65.57,63728.25,23.2,-0.9953,1e-05,0.36788]
[1780590304846,65.57,63728.96,23.2,-0.99529,1e-05,0.36827]
[1780590305853,65.57,63730.27,23.2,-0.99528,1e-05,0.36899]
[1780590306860,65.57,63731.83,23.2,-0.99527,1e-05,0.36984]
[1780590307867,65.57,63737.4,23.2,-0.99523,1e-05,0.37292]
[1780590308190,65.57,63737.4,23.2,-0.99523,1e-05,0.37292]
[1780590308875,65.57,63777.4,23.2,-0.9949,1e-05,0.39565]
[1780590309107,65.57,63777.4,23.2,-0.9949,1e-05,0.39565]
[1780590309883,65.57,63802.33,23.2,-0.99469,1e-05,0.4104]
[1780590310686,65.57,63802.33,23.2,-0.99469,1e-05,0.4104]
[1780590310899,65.57,63796.54,23.2,-0.99474,1e-05,0.40693]
[1780590311902,65.57,63793.99,23.2,-0.99476,1e-05,0.40541]
[1780590312907,65.57,63788.7,23.2,-0.99481,1e-05,0.40228]
[1780590313913,65.57,63788.09,23.2,-0.99481,1e-05,0.40192]
[1780590315929,65.57,63786.9,23.2,-0.99482,1e-05,0.40122]
[1780590316935,65.57,63785.86,23.2,-0.99483,1e-05,0.4006]
[1780590317942,65.57,63787.34,23.2,-0.99482,1e-05,0.40148]
[1780590320964,65.57,63774.43,23.2,-0.99493,1e-05,0.39392]
[1780590321971,65.57,63781.04,23.2,-0.99487,1e-05,0.39778]
[1780590322978,65.57,63783.28,23.2,-0.99485,1e-05,0.39909]
[1780590323985,65.57,63786.91,23.2,-0.99482,1e-05,0.40122]
[1780590324992,65.57,63786.34,23.2,-0.99483,1e-05,0.40089]
[1780590325999,65.57,63787.81,23.2,-0.99482,1e-05,0.40175]
[1780590328053,65.57,63779.49,23.2,-0.99489,1e-05,0.39687]
[1780590329526,65.57,63778.32,23.2,-0.9949,1e-05,0.39619]
[1780590330923,65.57,63773.47,23.2,-0.99494,1e-05,0.39337]
[1780590331347,65.57,63774.39,23.2,-0.99495,1e-05,0.39228]
[1780590332192,65.57,63773.82,23.2,-0.99495,1e-05,0.39195]
[1780590333181,65.57,63772.35,23.2,-0.99497,1e-05,0.39111]
[1780590334058,65.57,63771.84,23.2,-0.99497,1e-05,0.39081]
[1780590335066,65.57,63770.64,23.2,-0.99498,1e-05,0.39012]
[1780590336072,65.57,63770.13,23.2,-0.99498,1e-05,0.38983]
[1780590338086,65.57,63769.48,23.2,-0.99499,1e-05,0.38945]
[1780590339093,65.57,63766.16,23.2,-0.99502,1e-05,0.38755]
[1780590340789,65.57,63766.16,23.2,-0.99502,1e-05,0.38755]
[1780590340884,65.57,63765.38,23.2,-0.99502,1e-05,0.3871]
[1780590341122,65.57,63765.38,23.2,-0.99502,1e-05,0.3871]
[1780590341272,65.57,63765.38,23.2,-0.99502,1e-05,0.3871]
[1780590341600,65.57,63765.38,23.2,-0.99502,1e-05,0.3871]
[1780590341609,65.57,63757.41,23.2,-0.99509,1e-05,0.38256]
[1780590342331,65.57,63757.41,23.2,-0.99509,1e-05,0.38256]
[1780590342384,65.57,63757.54,23.2,-0.99509,1e-05,0.38264]
[1780590343122,65.57,63757.22,23.2,-0.99509,1e-05,0.38246]
[1780590345289,65.57,63753.8,23.2,-0.99512,1e-05,0.38052]
[1780590346144,65.57,63748.89,23.2,-0.99516,1e-05,0.37776]
[1780590348158,65.57,63752.98,23.2,-0.99512,1e-05,0.38006]
[1780590349165,65.57,63752.15,23.2,-0.99513,1e-05,0.37959]
[1780590350172,65.57,63750.16,23.2,-0.99515,1e-05,0.37847]
[1780590351179,65.57,63749.75,23.2,-0.99515,1e-05,0.37824]
[1780590354200,65.57,63736.85,23.2,-0.99525,1e-05,0.37106]
[1780590355207,65.57,63733.35,23.2,-0.99528,1e-05,0.36914]
[1780590356213,65.57,63732.55,23.2,-0.99528,1e-05,0.3687]
[1780590358228,65.57,63734.55,23.2,-0.99527,1e-05,0.3698]
[1780590359235,65.57,63742.93,23.2,-0.9952,1e-05,0.37443]
[1780590360531,65.57,63747.49,23.2,-0.99517,1e-05,0.37698]
[1780590361251,65.57,63749.32,23.2,-0.99515,1e-05,0.378]
[1780590362258,65.57,63737.6,23.2,-0.99525,1e-05,0.37148]
[1780590363265,65.57,63735.04,23.2,-0.99527,1e-05,0.37007]
[1780590364639,65.57,63735.04,23.2,-0.99527,1e-05,0.37007]
[1780590364713,65.57,63733.49,23.2,-0.99528,1e-05,0.36921]
[1780590366021,65.57,63733.49,23.2,-0.99528,1e-05,0.36921]
[1780590365279,65.57,63722.15,23.2,-0.99537,1e-05,0.36302]
[1780590366550,65.57,63722.15,23.2,-0.99537,1e-05,0.36302]
[1780590366668,65.57,63722.15,23.2,-0.99537,1e-05,0.36302]
[1780590366716,65.57,63715.53,23.2,-0.99542,1e-05,0.35945]
[1780590367557,65.57,63715.53,23.2,-0.99542,1e-05,0.35945]
[1780590367712,65.57,63715.53,23.2,-0.99542,1e-05,0.35945]
[1780590367772,65.57,63704.44,23.2,-0.9955,1e-05,0.35353]
[1780590368299,65.57,63705.93,23.2,-0.99549,1e-05,0.35432]
[1780590369183,65.57,63705.93,23.2,-0.99549,1e-05,0.35432]
[1780590369728,65.57,63699.66,23.2,-0.99553,1e-05,0.35101]
[1780590370440,65.57,63699.66,23.2,-0.99553,1e-05,0.35101]
[1780590370832,65.57,63699.66,23.2,-0.99553,1e-05,0.35101]
[1780590370883,65.57,63692.64,23.2,-0.99559,1e-05,0.34732]
[1780590371444,65.57,63692.64,23.2,-0.99559,1e-05,0.34732]
[1780590371547,65.57,63692.64,23.2,-0.99559,1e-05,0.34732]
[1780590371553,65.57,63678.72,23.2,-0.99569,1e-05,0.34012]
[1780590372329,65.57,63672.4,23.2,-0.99573,1e-05,0.33689]
[1780590373336,65.57,63668.34,23.2,-0.99576,1e-05,0.33483]
[1780590374343,65.57,63665.28,23.2,-0.99578,1e-05,0.33329]
[1780590375350,65.57,63664.66,23.2,-0.99579,1e-05,0.33297]
[1780590378371,65.57,63666.6,23.2,-0.99577,1e-05,0.33395]
[1780590380385,65.57,63669.34,23.2,-0.99576,1e-05,0.33534]
[1780590381392,65.57,63665.59,23.2,-0.99578,1e-05,0.33344]
[1780590382400,65.57,63663.9,23.2,-0.99579,1e-05,0.33259]
[1780590385420,65.57,63666.64,23.2,-0.99577,1e-05,0.33397]
[1780590387435,65.57,63657.98,23.2,-0.99584,1e-05,0.32962]
[1780590388442,65.57,63656.72,23.2,-0.99584,1e-05,0.32899]
[1780590389449,65.57,63656.85,23.2,-0.99584,1e-05,0.32906]
[1780590391463,65.57,63662.18,23.2,-0.99582,1e-05,0.3303]
[1780590392477,65.57,63658.77,23.2,-0.99585,1e-05,0.3286]
[1780590393484,65.57,63661.01,23.2,-0.99583,1e-05,0.32972]
[1780590394491,65.57,63662.19,23.2,-0.99582,1e-05,0.33031]
[1780590397930,65.57,63662.27,23.2,-0.99582,1e-05,0.33035]
[1780590398018,65.57,63658.45,23.2,-0.99585,1e-05,0.32844]
[1780590398420,65.57,63658.45,23.2,-0.99585,1e-05,0.32844]
[1780590398519,65.57,63648.16,23.2,-0.99592,1e-05,0.32335]
[1780590399311,65.57,63648.16,23.2,-0.99592,1e-05,0.32335]
[1780590399864,65.57,63648.16,23.2,-0.99592,1e-05,0.32335]
[1780590399951,65.57,63639.03,23.2,-0.99598,1e-05,0.31889]
[1780590400838,65.57,63640.01,23.2,-0.99598,1e-05,0.31936]
[1780590401540,65.57,63640.1,23.2,-0.99598,1e-05,0.31941]
[1780590402547,65.57,63640.96,23.2,-0.99597,1e-05,0.31983]
[1780590404023,65.57,63640.96,23.2,-0.99597,1e-05,0.31983]
[1780590403556,65.57,63624.82,23.2,-0.99608,1e-05,0.31205]
[1780590404697,65.57,63624.82,23.2,-0.99608,1e-05,0.31205]
[1780590404770,65.57,63609.98,23.2,-0.99617,1e-05,0.30504]
[1780590405425,65.57,63609.98,23.2,-0.99617,1e-05,0.30504]
[1780590406119,65.57,63609.98,23.2,-0.99617,1e-05,0.30504]
[1780590405575,65.57,63602.37,23.2,-0.99622,1e-05,0.3015]
[1780590406839,65.57,63601.74,23.2,-0.99623,1e-05,0.3012]
[1780590407587,65.57,63600.64,23.2,-0.99623,1e-05,0.3007]
[1780590408842,65.57,63593.66,23.2,-0.99628,1e-05,0.29749]
[1780590409604,65.57,63585.63,23.2,-0.99633,1e-05,0.29383]
[1780590410623,65.57,63588.53,23.2,-0.99631,1e-05,0.29514]
[1780590411624,65.57,63590.86,23.2,-0.9963,1e-05,0.29621]
[1780590412630,65.57,63595.02,23.2,-0.99627,1e-05,0.29811]
[1780590413637,65.57,63596.88,23.2,-0.99626,1e-05,0.29896]
[1780590414644,65.57,63597.76,23.2,-0.99625,1e-05,0.29937]
[1780590415651,65.57,63598.92,23.2,-0.99625,1e-05,0.2999]
[1780590416658,65.57,63602.7,23.2,-0.99622,1e-05,0.30165]
[1780590417665,65.57,63609.83,23.2,-0.99618,1e-05,0.30497]
[1780590418672,65.57,63606.63,23.2,-0.9962,1e-05,0.30347]
[1780590419679,65.57,63603.98,23.2,-0.99621,1e-05,0.30224]
[1780590420686,65.57,63606.51,23.2,-0.9962,1e-05,0.30342]
[1780590421696,65.57,63612.02,23.2,-0.99616,1e-05,0.30599]
[1780590422701,65.57,63622.47,23.2,-0.99609,1e-05,0.31093]
[1780590423708,65.57,63617.57,23.2,-0.99613,1e-05,0.30861]
[1780590424932,65.57,63617.57,23.2,-0.99613,1e-05,0.30861]
[1780590425019,65.57,63617.57,23.2,-0.99613,1e-05,0.30861]
[1780590425064,65.57,63619.99,23.2,-0.99611,1e-05,0.30975]
[1780590425200,65.57,63619.99,23.2,-0.99611,1e-05,0.30975]
[1780590425734,65.57,63639.4,23.2,-0.99598,1e-05,0.31907]
[1780590426596,65.57,63639.4,23.2,-0.99598,1e-05,0.31907]
[1780590426742,65.57,63642.43,23.2,-0.99596,1e-05,0.32054]
[1780590427749,65.57,63636.95,23.2,-0.996,1e-05,0.31788]
[1780590428891,65.57,63638.38,23.2,-0.99599,1e-05,0.31857]
[1780590429333,65.57,63638.38,23.2,-0.99599,1e-05,0.31857]
[1780590429815,65.57,63638.38,23.2,-0.99599,1e-05,0.31857]
[1780590430005,65.57,63638.38,23.2,-0.99599,1e-05,0.31857]
[1780590430029,65.57,63633.0,23.2,-0.99602,1e-05,0.31597]
[1780590430363,65.57,63633.0,23.2,-0.99602,1e-05,0.31597]
[1780590430993,65.57,63633.0,23.2,-0.99602,1e-05,0.31597]
[1780590431040,65.57,63611.33,23.2,-0.99617,1e-05,0.30567]
[1780590432033,65.57,63611.88,23.2,-0.99616,1e-05,0.30593]
[1780590432788,65.57,63598.05,23.2,-0.99625,1e-05,0.2995]
[1780590433797,65.57,63595.38,23.2,-0.99627,1e-05,0.29827]
[1780590434804,65.57,63592.95,23.2,-0.99628,1e-05,0.29716]
[1780590435265,65.57,63592.95,23.2,-0.99628,1e-05,0.29716]
[1780590435379,65.57,63592.95,23.2,-0.99628,1e-05,0.29716]
[1780590436038,65.57,63592.95,23.2,-0.99628,1e-05,0.29716]
[1780590436098,65.57,63589.68,23.2,-0.9963,1e-05,0.29567]
[1780590436522,65.57,63589.68,23.2,-0.9963,1e-05,0.29567]
[1780590436818,65.57,63587.11,23.2,-0.99632,1e-05,0.2945]
[1780590437825,65.57,63584.35,23.2,-0.99634,1e-05,0.29325]
[1780590438832,65.57,63576.13,23.2,-0.99639,1e-05,0.28955]
[1780590439698,65.57,63576.13,23.2,-0.99639,1e-05,0.28955]
[1780590439839,65.57,63565.45,23.2,-0.99645,1e-05,0.28481]
[1780590440846,65.57,63563.19,23.2,-0.99647,1e-05,0.28381]
[1780590441825,65.57,63563.19,23.2,-0.99647,1e-05,0.28381]
[1780590441853,65.57,63564.57,23.2,-0.99646,1e-05,0.28442]
[1780590442860,65.57,63566.89,23.2,-0.99645,1e-05,0.28544]
[1780590443867,65.57,63569.9,23.2,-0.99643,1e-05,0.28677]
[1780590444875,65.57,63572.79,23.2,-0.99641,1e-05,0.28806]
[1780590445890,65.57,63590.06,23.2,-0.9963,1e-05,0.29584]
[1780590446898,65.57,63588.92,23.2,-0.99631,1e-05,0.29532]
[1780590447905,65.57,63587.07,23.2,-0.99632,1e-05,0.29448]
[1780590448912,65.57,63588.23,23.2,-0.99631,1e-05,0.29501]
[1780590449919,65.57,63593.6,23.2,-0.99628,1e-05,0.29746]
[1780590450926,65.57,63594.19,23.2,-0.99628,1e-05,0.29773]
[1780590451933,65.57,63593.27,23.2,-0.9963,1e-05,0.296]
[1780590453010,65.57,63593.72,23.2,-0.99629,1e-05,0.2962]
[1780590453948,65.57,63590.84,23.2,-0.99631,1e-05,0.29489]
[1780590455962,65.57,63589.67,23.2,-0.99632,1e-05,0.29436]
[1780590456969,65.57,63588.39,23.2,-0.99633,1e-05,0.29378]
[1780590457976,65.57,63587.94,23.2,-0.99633,1e-05,0.29357]
[1780590458983,65.57,63581.73,23.2,-0.99637,1e-05,0.29077]
[1780590460997,65.57,63580.56,23.2,-0.99638,1e-05,0.29025]
[1780590462004,65.57,63579.45,23.2,-0.99638,1e-05,0.28975]
[1780590463011,65.57,63583.42,23.2,-0.99636,1e-05,0.29153]
[1780590464020,65.57,63581.56,23.2,-0.99637,1e-05,0.2907]
[1780590466114,65.57,63580.72,23.2,-0.99638,1e-05,0.29032]
[1780590467041,65.57,63590.34,23.2,-0.99632,1e-05,0.29466]
[1780590468180,65.57,63590.34,23.2,-0.99632,1e-05,0.29466]
[1780590468049,65.57,63594.31,23.2,-0.99629,1e-05,0.29647]
[1780590469056,65.57,63592.98,23.2,-0.9963,1e-05,0.29586]
[1780590470091,65.57,63592.98,23.2,-0.9963,1e-05,0.29586]
[1780590470141,65.57,63582.55,23.2,-0.99636,1e-05,0.29114]
[1780590471072,65.57,63578.21,23.2,-0.99639,1e-05,0.28919]
[1780590472079,65.57,63578.62,23.2,-0.99639,1e-05,0.28938]
[1780590474093,65.57,63578.13,23.2,-0.99639,1e-05,0.28916]
[1780590475100,65.57,63573.08,23.2,-0.99642,1e-05,0.28691]
[1780590475750,65.57,63573.08,23.2,-0.99642,1e-05,0.28691]
[1780590476107,65.57,63568.62,23.2,-0.99645,1e-05,0.28493]
[1780590477114,65.57,63566.5,23.2,-0.99646,1e-05,0.284]
[1780590478141,65.57,63568.28,23.2,-0.99645,1e-05,0.28478]
[1780590478431,65.57,63568.28,23.2,-0.99645,1e-05,0.28478]
[1780590479142,65.57,63573.94,23.2,-0.99642,1e-05,0.28729]
[1780590480068,65.57,63573.94,23.2,-0.99642,1e-05,0.28729]
[1780590480159,65.57,63570.33,23.2,-0.99644,1e-05,0.28569]
[1780590481160,65.57,63574.75,23.2,-0.99641,1e-05,0.28765]
[1780590481692,65.57,63574.75,23.2,-0.99641,1e-05,0.28765]
[1780590482167,65.57,63583.6,23.2,-0.99636,1e-05,0.29161]
[1780590483180,65.57,63581.88,23.2,-0.99637,1e-05,0.29084]
[1780590484186,65.57,63582.51,23.2,-0.99637,1e-05,0.29112]
[1780590485193,65.57,63577.27,23.2,-0.9964,1e-05,0.28877]
[1780590486200,65.57,63576.27,23.2,-0.9964,1e-05,0.28833]
[1780590487208,65.57,63577.9,23.2,-0.99639,1e-05,0.28906]
[1780590488215,65.57,63581.41,23.2,-0.99637,1e-05,0.29063]
[1780590489222,65.57,63582.14,23.2,-0.99637,1e-05,0.29096]
[1780590490230,65.57,63588.45,23.2,-0.99633,1e-05,0.2938]
[1780590491265,65.57,63590.48,23.2,-0.99632,1e-05,0.29473]
[1780590492272,65.57,63585.36,23.2,-0.99635,1e-05,0.29241]
[1780590494294,65.57,63584.57,23.2,-0.99635,1e-05,0.29205]
[1780590495296,65.57,63585.39,23.2,-0.99635,1e-05,0.29242]
[1780590497310,65.57,63582.17,23.2,-0.99637,1e-05,0.29097]
[1780590498317,65.57,63584.15,23.2,-0.99635,1e-05,0.29186]
[1780590499324,65.57,63585.01,23.2,-0.99635,1e-05,0.29225]
[1780590500331,65.57,63585.33,23.2,-0.99635,1e-05,0.29239]
[1780590501338,65.57,63586.17,23.2,-0.99634,1e-05,0.29277]
[1780590502345,65.57,63591.88,23.2,-0.99631,1e-05,0.29536]
[1780590503352,65.57,63599.24,23.2,-0.99626,1e-05,0.29873]
[1780590504359,65.57,63600.45,23.2,-0.99625,1e-05,0.29929]
[1780590506373,65.57,63600.85,23.2,-0.99625,1e-05,0.29947]
[1780590508024,65.57,63600.61,23.2,-0.99625,1e-05,0.29936]
[1780590508050,65.57,63600.77,23.2,-0.99625,1e-05,0.29943]
[1780590508690,65.57,63600.77,23.2,-0.99625,1e-05,0.29943]
[1780590509075,65.57,63600.77,23.2,-0.99625,1e-05,0.29943]
[1780590509177,65.57,63610.44,23.2,-0.99619,1e-05,0.30392]
[1780590509394,65.57,63616.97,23.2,-0.99615,1e-05,0.30698]
[1780590511382,65.57,63617.05,23.2,-0.99616,1e-05,0.30567]
[1780590512221,65.57,63623.73,23.2,-0.99612,1e-05,0.30882]
[1780590512416,65.57,63618.2,23.2,-0.99615,1e-05,0.30621]
[1780590513423,65.57,63616.14,23.2,-0.99617,1e-05,0.30524]
[1780590514430,65.57,63614.61,23.2,-0.99618,1e-05,0.30453]
[1780590515436,65.57,63615.19,23.2,-0.99617,1e-05,0.3048]
[1780590516446,65.57,63614.66,23.2,-0.99618,1e-05,0.30455]
[1780590518367,65.57,63613.1,23.2,-0.99619,1e-05,0.30382]
[1780590518458,65.57,63613.61,23.2,-0.99618,1e-05,0.30406]
[1780590523494,65.57,63613.34,23.2,-0.99619,1e-05,0.30393]
[1780590524501,65.57,63613.68,23.2,-0.99618,1e-05,0.30409]
[1780590526515,65.57,63611.9,23.2,-0.9962,1e-05,0.30326]
[1780590527522,65.57,63609.82,23.2,-0.99621,1e-05,0.30229]
[1780590528528,65.57,63617.27,23.2,-0.99616,1e-05,0.30577]
[1780590530543,65.57,63617.77,23.2,-0.99616,1e-05,0.30601]
[1780590532556,65.57,63620.14,23.2,-0.99614,1e-05,0.30712]
[1780590533566,65.57,63627.83,23.2,-0.99609,1e-05,0.31076]
[1780590534573,65.57,63628.69,23.2,-0.99609,1e-05,0.31117]
[1780590535580,65.57,63626.32,23.2,-0.9961,1e-05,0.31004]
[1780590536587,65.57,63626.98,23.2,-0.9961,1e-05,0.31036]
[1780590537594,65.57,63638.04,23.2,-0.99602,1e-05,0.31565]
[1780590538602,65.57,63640.1,23.2,-0.99601,1e-05,0.31664]
[1780590539609,65.57,63640.86,23.2,-0.996,1e-05,0.31701]
[1780590541246,65.57,63640.86,23.2,-0.996,1e-05,0.31701]
[1780590541321,65.57,63640.86,23.2,-0.996,1e-05,0.31701]
[1780590541422,65.57,63643.45,23.2,-0.99599,1e-05,0.31827]
[1780590541802,65.57,63643.45,23.2,-0.99599,1e-05,0.31827]
[1780590542336,65.57,63643.45,23.2,-0.99599,1e-05,0.31827]
[1780590542361,65.57,63647.09,23.2,-0.99596,1e-05,0.32004]
[1780590542630,65.57,63648.37,23.2,-0.99595,1e-05,0.32066]
[1780590543637,65.57,63643.78,23.2,-0.99598,1e-05,0.31843]
[1780590545284,65.57,63643.78,23.2,-0.99598,1e-05,0.31843]
[1780590545340,65.57,63642.28,23.2,-0.99599,1e-05,0.3177]
[1780590545651,65.57,63637.43,23.2,-0.99603,1e-05,0.31535]
[1780590546658,65.57,63635.72,23.2,-0.99604,1e-05,0.31453]
[1780590547540,65.57,63635.72,23.2,-0.99604,1e-05,0.31453]
[1780590547666,65.57,63633.7,23.2,-0.99605,1e-05,0.31356]
[1780590548497,65.57,63633.7,23.2,-0.99605,1e-05,0.31356]
[1780590549018,65.57,63633.7,23.2,-0.99605,1e-05,0.31356]
[1780590549023,65.57,63622.48,23.2,-0.99613,1e-05,0.30822]
[1780590549681,65.57,63614.1,23.2,-0.99618,1e-05,0.30429]
[1780590550688,65.57,63611.55,23.2,-0.9962,1e-05,0.3031]
[1780590551615,65.57,63611.55,23.2,-0.9962,1e-05,0.3031]
[1780590551825,65.57,63611.13,23.2,-0.9962,1e-05,0.3029]
[1780590552704,65.57,63606.11,23.2,-0.99623,1e-05,0.30057]
[1780590553711,65.57,63605.22,23.2,-0.99624,1e-05,0.30016]
[1780590554718,65.57,63597.92,23.2,-0.99628,1e-05,0.29681]
[1780590556021,65.57,63596.74,23.2,-0.99629,1e-05,0.29627]
[1780590556732,65.57,63596.43,23.2,-0.99629,1e-05,0.29613]
[1780590557513,65.57,63596.43,23.2,-0.99629,1e-05,0.29613]
[1780590557825,65.57,63596.43,23.2,-0.99629,1e-05,0.29613]
[1780590557877,65.57,63596.43,23.2,-0.99629,1e-05,0.29613]
[1780590557937,65.57,63594.11,23.2,-0.99631,1e-05,0.29507]
[1780590558657,65.57,63594.11,23.2,-0.99631,1e-05,0.29507]
[1780590558746,65.57,63588.56,23.2,-0.99634,1e-05,0.29255]
[1780590559753,65.57,63592.24,23.2,-0.99632,1e-05,0.29422]
[1780590560760,65.57,63593.38,23.2,-0.99631,1e-05,0.29474]
[1780590561767,65.57,63592.57,23.2,-0.99632,1e-05,0.29437]
[1780590562774,65.57,63590.37,23.2,-0.99633,1e-05,0.29337]
[1780590563781,65.57,63583.14,23.2,-0.99638,1e-05,0.29011]
[1780590564788,65.57,63579.41,23.2,-0.9964,1e-05,0.28844]
[1780590565795,65.57,63576.34,23.2,-0.99642,1e-05,0.28708]
[1780590566802,65.57,63575.85,23.2,-0.99642,1e-05,0.28686]
[1780590567809,65.57,63581.61,23.2,-0.99639,1e-05,0.28943]
[1780590569823,65.57,63579.27,23.2,-0.9964,1e-05,0.28838]
[1780590570830,65.57,63581.76,23.2,-0.99639,1e-05,0.2895]
[1780590571837,65.57,63582.54,23.2,-0.9964,1e-05,0.28856]
[1780590572845,65.57,63579.97,23.2,-0.99641,1e-05,0.28741]
[1780590573851,65.57,63574.67,23.2,-0.99644,1e-05,0.28506]
[1780590574858,65.57,63577.22,23.2,-0.99643,1e-05,0.28619]
[1780590575865,65.57,63577.64,23.2,-0.99643,1e-05,0.28637]
[1780590576872,65.57,63576.41,23.2,-0.99643,1e-05,0.28583]
[1780590577879,65.57,63577.8,23.2,-0.99643,1e-05,0.28645]
[1780590578886,65.57,63581.56,23.2,-0.9964,1e-05,0.28812]
[1780590579893,65.57,63582.12,23.2,-0.9964,1e-05,0.28837]
[1780590580900,65.57,63583.38,23.2,-0.99639,1e-05,0.28893]
[1780590581907,65.57,63584.23,23.2,-0.99639,1e-05,0.28931]
[1780590584928,65.57,63584.97,23.2,-0.99638,1e-05,0.28964]
[1780590585935,65.57,63585.41,23.2,-0.99638,1e-05,0.28984]
[1780590586942,65.57,63584.7,23.2,-0.99638,1e-05,0.28952]
[1780590587949,65.57,63584.36,23.2,-0.99639,1e-05,0.28937]
[1780590588956,65.57,63582.46,23.2,-0.9964,1e-05,0.28852]
[1780590589963,65.57,63580.41,23.2,-0.99641,1e-05,0.28761]
[1780590590970,65.57,63582.54,23.2,-0.9964,1e-05,0.28856]
[1780590592984,65.57,63583.31,23.2,-0.99639,1e-05,0.2889]
[1780590593991,65.57,63582.34,23.2,-0.9964,1e-05,0.28847]
[1780590594998,65.57,63581.27,23.2,-0.9964,1e-05,0.28799]
[1780590596010,65.57,63580.91,23.2,-0.99641,1e-05,0.28783]
[1780590596831,65.57,63580.91,23.2,-0.99641,1e-05,0.28783]
[1780590597122,65.57,63580.91,23.2,-0.99641,1e-05,0.28783]
[1780590597368,65.57,63573.5,23.2,-0.99645,1e-05,0.28454]
[1780590598218,65.57,63573.5,23.2,-0.99645,1e-05,0.28454]
[1780590598271,65.57,63570.67,23.2,-0.99647,1e-05,0.2833]
[1780590599437,65.57,63571.68,23.2,-0.99646,1e-05,0.28374]
[1780590600055,65.57,63567.35,23.2,-0.99649,1e-05,0.28184]
[1780590601049,65.57,63574.54,23.2,-0.99645,1e-05,0.285]
[1780590602056,65.57,63570.63,23.2,-0.99647,1e-05,0.28328]
[1780590603472,65.57,63567.92,23.2,-0.99649,1e-05,0.28209]
[1780590604073,65.57,63564.77,23.2,-0.9965,1e-05,0.28071]
[1780590605080,65.57,63571.36,23.2,-0.99646,1e-05,0.2836]
[1780590606087,65.57,63577.13,23.2,-0.99643,1e-05,0.28615]
[1780590607094,65.57,63571.91,23.2,-0.99646,1e-05,0.28384]
[1780590608101,65.57,63567.5,23.2,-0.99649,1e-05,0.2819]
[1780590609108,65.57,63569.51,23.2,-0.99648,1e-05,0.28279]
[1780590610115,65.57,63572.1,23.2,-0.99646,1e-05,0.28393]
[1780590611122,65.57,63571.71,23.2,-0.99646,1e-05,0.28375]
[1780590612129,65.57,63571.08,23.2,-0.99647,1e-05,0.28348]
[1780590613136,65.57,63570.62,23.2,-0.99647,1e-05,0.28327]
[1780590614143,65.57,63566.32,23.2,-0.99649,1e-05,0.28139]
[1780590615482,65.57,63566.32,23.2,-0.99649,1e-05,0.28139]
[1780590615503,65.57,63566.32,23.2,-0.99649,1e-05,0.28139]
[1780590615150,65.57,63559.56,23.2,-0.99654,1e-05,0.27845]
[1780590616157,65.57,63543.91,23.2,-0.99663,1e-05,0.27174]
[1780590616898,65.57,63543.91,23.2,-0.99663,1e-05,0.27174]
[1780590617109,65.57,63543.91,23.2,-0.99663,1e-05,0.27174]
[1780590617164,65.57,63538.27,23.2,-0.99666,1e-05,0.26935]
[1780590618424,65.57,63538.27,23.2,-0.99666,1e-05,0.26935]
[1780590618435,65.57,63531.71,23.2,-0.9967,1e-05,0.2666]
[1780590618536,65.57,63531.71,23.2,-0.9967,1e-05,0.2666]
[1780590619178,65.57,63520.56,23.2,-0.99676,1e-05,0.26198]
[1780590620000,65.57,63520.56,23.2,-0.99676,1e-05,0.26198]
[1780590620185,65.57,63520.26,23.2,-0.99676,1e-05,0.26186]
[1780590621192,65.57,63520.57,23.2,-0.99676,1e-05,0.26199]
[1780590622199,65.57,63520.95,23.2,-0.99676,1e-05,0.26214]
[1780590624213,65.57,63522.25,23.2,-0.99675,1e-05,0.26268]
[1780590625220,65.57,63516.82,23.2,-0.99678,1e-05,0.26045]
[1780590626231,65.57,63518.79,23.2,-0.99677,1e-05,0.26125]
[1780590626624,65.57,63518.79,23.2,-0.99677,1e-05,0.26125]
[1780590626772,65.57,63518.79,23.2,-0.99677,1e-05,0.26125]
[1780590627238,65.57,63513.24,23.2,-0.9968,1e-05,0.25899]
[1780590627751,65.57,63513.24,23.2,-0.9968,1e-05,0.25899]
[1780590627891,65.57,63513.24,23.2,-0.9968,1e-05,0.25899]
[1780590627991,65.57,63513.24,23.2,-0.9968,1e-05,0.25899]
[1780590628245,65.57,63498.37,23.2,-0.99688,1e-05,0.25299]
[1780590629228,65.57,63498.37,23.2,-0.99688,1e-05,0.25299]
[1780590629253,65.57,63496.64,23.2,-0.99689,1e-05,0.2523]
[1780590630262,65.57,63492.73,23.2,-0.99691,1e-05,0.25075]
[1780590631271,65.57,63493.81,23.2,-0.99692,1e-05,0.25002]
[1780590632278,65.57,63500.32,23.2,-0.99689,1e-05,0.25261]
[1780590633285,65.57,63495.48,23.2,-0.99691,1e-05,0.25068]
[1780590634293,65.57,63495.82,23.2,-0.99691,1e-05,0.25082]
[1780590635303,65.57,63493.57,23.2,-0.99692,1e-05,0.24993]
[1780590636310,65.57,63495.64,23.2,-0.99691,1e-05,0.25075]
[1780590637317,65.57,63497.47,23.2,-0.9969,1e-05,0.25147]
[1780590638329,65.57,63502.43,23.2,-0.99687,1e-05,0.25345]
[1780590638754,65.57,63502.43,23.2,-0.99687,1e-05,0.25345]
[1780590639334,65.57,63503.04,23.2,-0.99687,1e-05,0.25369]
[1780590639646,65.57,63503.04,23.2,-0.99687,1e-05,0.25369]
[1780590640341,65.57,63521.75,23.2,-0.99677,1e-05,0.26128]
[1780590640799,65.57,63521.75,23.2,-0.99677,1e-05,0.26128]
[1780590641348,65.57,63523.2,23.2,-0.99676,1e-05,0.26187]
[1780590642355,65.57,63523.77,23.2,-0.99676,1e-05,0.26211]
[1780590643366,65.57,63510.05,23.2,-0.99683,1e-05,0.25651]
[1780590644373,65.57,63508.79,23.2,-0.99684,1e-05,0.256]
[1780590645385,65.57,63513.05,23.2,-0.99682,1e-05,0.25773]
[1780590646391,65.57,63514.97,23.2,-0.99681,1e-05,0.25851]
[1780590647399,65.57,63516.23,23.2,-0.9968,1e-05,0.25902]
[1780590648407,65.57,63518.15,23.2,-0.99679,1e-05,0.2598]
[1780590649413,65.57,63520.13,23.2,-0.99678,1e-05,0.26061]
[1780590650419,65.57,63515.38,23.2,-0.9968,1e-05,0.25867]
[1780590651427,65.57,63513.73,23.2,-0.99681,1e-05,0.258]
[1780590652434,65.57,63520.36,23.2,-0.99678,1e-05,0.26071]
[1780590653441,65.57,63521.43,23.2,-0.99677,1e-05,0.26114]
[1780590654448,65.57,63522.24,23.2,-0.99677,1e-05,0.26148]
[1780590655455,65.57,63523.56,23.2,-0.99676,1e-05,0.26202]
[1780590656476,65.57,63520.96,23.2,-0.99677,1e-05,0.26095]
[1780590657472,65.57,63516.18,23.2,-0.9968,1e-05,0.259]
[1780590658498,65.57,63519.19,23.2,-0.99678,1e-05,0.26023]
[1780590659491,65.57,63518.65,23.2,-0.99679,1e-05,0.26001]
[1780590660453,65.57,63518.65,23.2,-0.99679,1e-05,0.26001]
[1780590660498,65.57,63509.26,23.2,-0.99684,1e-05,0.25619]
[1780590661391,65.57,63509.26,23.2,-0.99684,1e-05,0.25619]
[1780590661506,65.57,63517.85,23.2,-0.99679,1e-05,0.25968]
[1780590662513,65.57,63519.05,23.2,-0.99678,1e-05,0.26017]
[1780590663520,65.57,63520.88,23.2,-0.99677,1e-05,0.26092]
[1780590664527,65.57,63539.2,23.2,-0.99667,1e-05,0.26852]
[1780590665178,65.57,63539.2,23.2,-0.99667,1e-05,0.26852]
[1780590665535,65.57,63545.56,23.2,-0.99663,1e-05,0.27121]
[1780590666542,65.57,63553.13,23.2,-0.99659,1e-05,0.27443]
[1780590667550,65.57,63548.74,23.2,-0.99661,1e-05,0.27256]
[1780590668513,65.57,63548.74,23.2,-0.99661,1e-05,0.27256]
[1780590668555,65.57,63543.94,23.2,-0.99664,1e-05,0.27052]
[1780590670570,65.57,63544.23,23.2,-0.99664,1e-05,0.27064]
[1780590671577,65.57,63544.67,23.2,-0.99664,1e-05,0.27083]
[1780590673591,65.57,63537.04,23.2,-0.99668,1e-05,0.26762]
[1780590674598,65.57,63532.27,23.2,-0.99671,1e-05,0.26562]
[1780590674888,65.57,63532.11,23.2,-0.99671,1e-05,0.26556]
[1780590675668,65.57,63532.11,23.2,-0.99671,1e-05,0.26556]
[1780590675815,65.57,63518.42,23.2,-0.99679,1e-05,0.25991]
[1780590676971,65.57,63518.42,23.2,-0.99679,1e-05,0.25991]
[1780590677229,65.57,63518.42,23.2,-0.99679,1e-05,0.25991]
[1780590677236,65.57,63498.9,23.2,-0.99689,1e-05,0.25204]
[1780590677793,65.57,63498.9,23.2,-0.99689,1e-05,0.25204]
[1780590678344,65.57,63498.9,23.2,-0.99689,1e-05,0.25204]
[1780590678392,65.57,63489.53,23.2,-0.99694,1e-05,0.24833]
[1780590678832,65.57,63489.05,23.2,-0.99695,1e-05,0.24815]
[1780590679633,65.57,63487.66,23.2,-0.99695,1e-05,0.2476]
[1780590680725,65.57,63481.3,23.2,-0.99699,1e-05,0.24512]
[1780590681659,65.57,63481.4,23.2,-0.99699,1e-05,0.24516]
[1780590682728,65.57,63481.62,23.2,-0.99699,1e-05,0.24524]
[1780590683735,65.57,63480.46,23.2,-0.99699,1e-05,0.24479]
[1780590684742,65.57,63477.55,23.2,-0.99701,1e-05,0.24367]
[1780590687096,65.57,63476.23,23.2,-0.99701,1e-05,0.24316]
[1780590687763,65.57,63475.66,23.2,-0.99702,1e-05,0.24294]
[1780590689042,65.57,63468.32,23.2,-0.99705,1e-05,0.24012]
[1780590689777,65.57,63465.97,23.2,-0.99707,1e-05,0.23922]
[1780590691267,65.57,63464.97,23.2,-0.99709,1e-05,0.23773]
[1780590691794,65.57,63470.46,23.2,-0.99706,1e-05,0.23982]
[1780590693421,65.57,63470.46,23.2,-0.99706,1e-05,0.23982]
[1780590693497,65.57,63473.47,23.2,-0.99704,1e-05,0.24097]
[1780590693910,65.57,63473.47,23.2,-0.99704,1e-05,0.24097]
[1780590694444,65.57,63473.47,23.2,-0.99704,1e-05,0.24097]
[1780590694543,65.57,63467.8,23.2,-0.99707,1e-05,0.2388]
[1780590695018,65.57,63467.37,23.2,-0.99707,1e-05,0.23864]
[1780590695820,65.57,63472.27,23.2,-0.99705,1e-05,0.24051]
[1780590696827,65.57,63471.83,23.2,-0.99705,1e-05,0.24034]
[1780590697834,65.57,63466.15,23.2,-0.99708,1e-05,0.23818]
[1780590698841,65.57,63467.14,23.2,-0.99707,1e-05,0.23855]
[1780590699848,65.57,63468.12,23.2,-0.99707,1e-05,0.23893]
[1780590700855,65.57,63470.2,23.2,-0.99706,1e-05,0.23972]
[1780590701861,65.57,63469.01,23.2,-0.99706,1e-05,0.23927]
[1780590702869,65.57,63469.7,23.2,-0.99706,1e-05,0.23953]
[1780590705891,65.57,63464.57,23.2,-0.99709,1e-05,0.23758]
[1780590706897,65.57,63465.46,23.2,-0.99708,1e-05,0.23792]
[1780590707903,65.57,63471.95,23.2,-0.99705,1e-05,0.24039]
[1780590708911,65.57,63476.0,23.2,-0.99703,1e-05,0.24194]
[1780590709719,65.57,63476.0,23.2,-0.99703,1e-05,0.24194]
[1780590710024,65.57,63476.0,23.2,-0.99703,1e-05,0.24194]
[1780590710105,65.57,63477.85,23.2,-0.99702,1e-05,0.24265]
[1780590710927,65.57,63471.28,23.2,-0.99705,1e-05,0.24013]
[1780590711987,65.57,63466.3,23.2,-0.99708,1e-05,0.23824]
[1780590713121,65.57,63466.34,23.2,-0.99708,1e-05,0.23825]
[1780590713949,65.57,63464.34,23.2,-0.99709,1e-05,0.23749]
[1780590714957,65.57,63465.84,23.2,-0.99708,1e-05,0.23806]
[1780590715706,65.57,63465.84,23.2,-0.99708,1e-05,0.23806]
[1780590715989,65.57,63449.65,23.2,-0.99716,0.0,0.23199]
[1780590717330,65.57,63449.65,23.2,-0.99716,0.0,0.23199]
[1780590717401,65.57,63432.19,23.2,-0.99725,0.0,0.2256]
[1780590717989,65.57,63436.04,23.2,-0.99723,0.0,0.22699]
[1780590718997,65.57,63438.46,23.2,-0.99722,0.0,0.22788]
[1780590720014,65.57,63438.98,23.2,-0.99722,0.0,0.22806]
[1780590721293,65.57,63446.71,23.2,-0.99718,0.0,0.2309]
[1780590722019,65.57,63441.37,23.2,-0.9972,0.0,0.22894]
[1780590723026,65.57,63439.29,23.2,-0.99721,0.0,0.22818]
[1780590724102,65.57,63433.74,23.2,-0.99724,0.0,0.22616]
[1780590725090,65.57,63431.14,23.2,-0.99725,0.0,0.22522]
[1780590726097,65.57,63436.35,23.2,-0.99723,0.0,0.22711]
[1780590727104,65.57,63442.53,23.2,-0.9972,0.0,0.22936]
[1780590728147,65.57,63445.07,23.2,-0.99719,0.0,0.2303]
[1780590729139,65.57,63447.79,23.2,-0.99717,0.0,0.2313]
[1780590730146,65.57,63448.3,23.2,-0.99717,0.0,0.23149]
[1780590731153,65.57,63452.7,23.2,-0.99715,1e-05,0.23312]
[1780590732160,65.57,63454.23,23.2,-0.99714,1e-05,0.23369]
[1780590733168,65.57,63453.81,23.2,-0.99714,1e-05,0.23354]
[1780590734273,65.57,63453.81,23.2,-0.99714,1e-05,0.23354]
[1780590734343,65.57,63453.81,23.2,-0.99714,1e-05,0.23354]
[1780590734367,65.57,63454.06,23.2,-0.99714,1e-05,0.23363]
[1780590735424,65.57,63454.06,23.2,-0.99714,1e-05,0.23363]
[1780590735522,65.57,63460.64,23.2,-0.99711,1e-05,0.2361]
[1780590736562,65.57,63465.91,23.2,-0.99708,1e-05,0.23809]
[1780590737196,65.57,63475.13,23.2,-0.99703,1e-05,0.2416]
[1780590738270,65.57,63470.27,23.2,-0.99706,1e-05,0.23975]
[1780590739211,65.57,63465.06,23.2,-0.99708,1e-05,0.23777]
[1780590740767,65.57,63464.8,23.2,-0.99709,1e-05,0.23767]
[1780590741227,65.57,63461.91,23.2,-0.9971,1e-05,0.23658]
[1780590742234,65.57,63452.5,23.2,-0.99715,0.0,0.23305]
[1780590743241,65.57,63450.23,23.2,-0.99716,0.0,0.23221]
[1780590744248,65.57,63450.31,23.2,-0.99716,0.0,0.23224]
[1780590744720,65.57,63450.31,23.2,-0.99716,0.0,0.23224]
[1780590745255,65.57,63436.41,23.2,-0.99723,0.0,0.22713]
[1780590745933,65.57,63436.41,23.2,-0.99723,0.0,0.22713]
[1780590746516,65.57,63435.83,23.2,-0.99723,0.0,0.22692]
[1780590747269,65.57,63440.23,23.2,-0.99721,0.0,0.22852]
[1780590749342,65.57,63439.99,23.2,-0.99721,0.0,0.22843]
[1780590749410,65.57,63439.61,23.2,-0.99721,0.0,0.2283]
[1780590750290,65.57,63446.09,23.2,-0.99718,0.0,0.23068]
[1780590752304,65.57,63447.65,23.2,-0.99719,0.0,0.23016]
[1780590754212,65.57,63447.51,23.2,-0.99719,0.0,0.23011]
[1780590754318,65.57,63462.48,23.2,-0.99711,1e-05,0.23568]
[1780590754992,65.57,63462.48,23.2,-0.99711,1e-05,0.23568]
[1780590755034,65.57,63462.48,23.2,-0.99711,1e-05,0.23568]
[1780590755333,65.57,63465.64,23.2,-0.9971,1e-05,0.23687]
[1780590755884,65.57,63465.64,23.2,-0.9971,1e-05,0.23687]
[1780590756094,65.57,63465.64,23.2,-0.9971,1e-05,0.23687]
[1780590756570,65.57,63465.64,23.2,-0.9971,1e-05,0.23687]
[1780590756634,65.57,63472.7,23.2,-0.99706,1e-05,0.23955]
[1780590756854,65.57,63472.7,23.2,-0.99706,1e-05,0.23955]
[1780590757399,65.57,63472.7,23.2,-0.99706,1e-05,0.23955]
[1780590757439,65.57,63475.34,23.2,-0.99705,1e-05,0.24056]
[1780590758354,65.57,63475.18,23.2,-0.99705,1e-05,0.2405]
[1780590759361,65.57,63477.32,23.2,-0.99704,1e-05,0.24132]
[1780590760368,65.57,63469.2,23.2,-0.99708,1e-05,0.23822]
[1780590761375,65.57,63463.86,23.2,-0.9971,1e-05,0.2362]
[1780590762382,65.57,63463.59,23.2,-0.99711,1e-05,0.2361]
[1780590763441,65.57,63468.18,23.2,-0.99708,1e-05,0.23783]
[1780590764656,65.57,63466.16,23.2,-0.99709,1e-05,0.23707]
[1780590765403,65.57,63469.64,23.2,-0.99707,1e-05,0.23839]
[1780590766410,65.57,63470.69,23.2,-0.99707,1e-05,0.23879]
[1780590767417,65.57,63466.1,23.2,-0.99709,1e-05,0.23705]
[1780590770438,65.57,63472.24,23.2,-0.99706,1e-05,0.23938]
[1780590771446,65.57,63473.02,23.2,-0.99706,1e-05,0.23967]
[1780590772454,65.57,63477.57,23.2,-0.99703,1e-05,0.24142]
[1780590773619,65.57,63484.43,23.2,-0.997,1e-05,0.24406]
[1780590774467,65.57,63483.48,23.2,-0.997,1e-05,0.24369]
[1780590775473,65.57,63483.12,23.2,-0.99701,1e-05,0.24355]
[1780590777488,65.57,63486.71,23.2,-0.99699,1e-05,0.24495]
[1780590778495,65.57,63486.07,23.2,-0.99699,1e-05,0.2447]
[1780590779502,65.57,63485.33,23.2,-0.99699,1e-05,0.24441]
[1780590781516,65.57,63488.2,23.2,-0.99698,1e-05,0.24553]
[1780590782523,65.57,63487.32,23.2,-0.99698,1e-05,0.24518]
[1780590783529,65.57,63479.66,23.2,-0.99702,1e-05,0.24222]
[1780590784537,65.57,63466.09,23.2,-0.99709,1e-05,0.23704]
[1780590784922,65.57,63466.09,23.2,-0.99709,1e-05,0.23704]
[1780590785544,65.57,63456.74,23.2,-0.99714,1e-05,0.23353]
[1780590786212,65.57,63456.74,23.2,-0.99714,1e-05,0.23353]
[1780590786551,65.57,63448.0,23.2,-0.99718,0.0,0.23029]
[1780590787566,65.57,63445.33,23.2,-0.9972,0.0,0.22931]
[1780590788009,65.57,63445.33,23.2,-0.9972,0.0,0.22931]
[1780590788568,65.57,63455.62,23.2,-0.99715,1e-05,0.23312]
[1780590789575,65.57,63458.39,23.2,-0.99713,1e-05,0.23415]
[1780590790582,65.57,63455.64,23.2,-0.99715,1e-05,0.23312]
[1780590791589,65.57,63463.39,23.2,-0.99711,1e-05,0.23603]
[1780590792596,65.57,63477.53,23.2,-0.99703,1e-05,0.2414]
[1780590793603,65.57,63481.92,23.2,-0.99701,1e-05,0.24309]
[1780590794292,65.57,63481.92,23.2,-0.99701,1e-05,0.24309]
[1780590794610,65.57,63483.64,23.2,-0.997,1e-05,0.24376]
[1780590795382,65.57,63483.64,23.2,-0.997,1e-05,0.24376]
[1780590795617,65.57,63490.19,23.2,-0.99697,1e-05,0.2463]
[1780590795910,65.57,63490.19,23.2,-0.99697,1e-05,0.2463]
[1780590796623,65.57,63482.89,23.2,-0.99701,1e-05,0.24347]
[1780590797631,65.57,63482.69,23.2,-0.99701,1e-05,0.24339]
[1780590798638,65.57,63483.08,23.2,-0.99701,1e-05,0.24354]
[1780590799645,65.57,63483.52,23.2,-0.997,1e-05,0.24371]
[1780590800652,65.57,63482.99,23.2,-0.99701,1e-05,0.2435]
[1780590801659,65.57,63480.4,23.2,-0.99702,1e-05,0.2425]
[1780590802666,65.57,63479.28,23.2,-0.99703,1e-05,0.24207]
[1780590803673,65.57,63479.95,23.2,-0.99702,1e-05,0.24233]
[1780590804680,65.57,63482.78,23.2,-0.99701,1e-05,0.24342]
[1780590806694,65.57,63483.37,23.2,-0.997,1e-05,0.24365]
[1780590807702,65.57,63488.59,23.2,-0.99698,1e-05,0.24568]
[1780590808708,65.57,63491.42,23.2,-0.99696,1e-05,0.24678]
[1780590810722,65.57,63490.9,23.2,-0.99696,1e-05,0.24658]
[1780590812736,65.57,63482.16,23.2,-0.99702,1e-05,0.24205]
[1780590813743,65.57,63483.47,23.2,-0.99702,1e-05,0.24256]
[1780590814750,65.57,63483.82,23.2,-0.99702,1e-05,0.24269]
[1780590815757,65.57,63485.34,23.2,-0.99701,1e-05,0.24328]
[1780590819786,65.57,63484.49,23.2,-0.99701,1e-05,0.24295]
[1780590820749,65.57,63484.49,23.2,-0.99701,1e-05,0.24295]
[1780590821506,65.57,63499.59,23.2,-0.99693,1e-05,0.24884]
[1780590822172,65.57,63499.59,23.2,-0.99693,1e-05,0.24884]
[1780590822266,65.57,63506.61,23.2,-0.99689,1e-05,0.25162]
[1780590822810,65.57,63500.47,23.2,-0.99693,1e-05,0.24919]
[1780590823817,65.57,63498.59,23.2,-0.99694,1e-05,0.24845]
[1780590825427,65.57,63497.11,23.2,-0.99695,1e-05,0.24787]
[1780590826581,65.57,63504.63,23.2,-0.9969,1e-05,0.25083]
[1780590826838,65.57,63506.08,23.2,-0.9969,1e-05,0.25141]
[1780590827844,65.57,63504.34,23.2,-0.99691,1e-05,0.25072]
[1780590829859,65.57,63505.78,23.2,-0.9969,1e-05,0.25129]
[1780590832880,65.57,63504.94,23.2,-0.9969,1e-05,0.25096]
[1780590834894,65.57,63505.42,23.2,-0.9969,1e-05,0.25115]
[1780590836145,65.57,63505.42,23.2,-0.9969,1e-05,0.25115]
[1780590836166,65.57,63506.69,23.2,-0.99689,1e-05,0.25165]
[1780590836890,65.57,63506.69,23.2,-0.99689,1e-05,0.25165]
[1780590836909,65.57,63511.5,23.2,-0.99687,1e-05,0.25357]
[1780590838639,65.57,63507.26,23.2,-0.99689,1e-05,0.25188]
[1780590839007,65.57,63507.26,23.2,-0.99689,1e-05,0.25188]
[1780590839051,65.57,63485.38,23.2,-0.99701,1e-05,0.24329]
[1780590839924,65.57,63485.38,23.2,-0.99701,1e-05,0.24329]
[1780590839928,65.57,63476.22,23.2,-0.99705,1e-05,0.23978]
[1780590841286,65.57,63476.22,23.2,-0.99705,1e-05,0.23978]
[1780590841328,65.57,63475.5,23.2,-0.99706,1e-05,0.2395]
[1780590841943,65.57,63482.59,23.2,-0.99702,1e-05,0.24222]
[1780590842950,65.57,63483.96,23.2,-0.99701,1e-05,0.24275]
[1780590843960,65.57,63484.13,23.2,-0.99701,1e-05,0.24281]
[1780590844957,65.57,63484.13,23.2,-0.99701,1e-05,0.24281]
[1780590845171,65.57,63484.13,23.2,-0.99701,1e-05,0.24281]
[1780590845252,65.57,63480.83,23.2,-0.99703,1e-05,0.24154]
[1780590845974,65.57,63478.56,23.2,-0.99704,1e-05,0.24067]
[1780590847286,65.57,63478.56,23.2,-0.99704,1e-05,0.24067]
[1780590847712,65.57,63478.56,23.2,-0.99704,1e-05,0.24067]
[1780590847755,65.57,63478.65,23.2,-0.99704,1e-05,0.2407]
[1780590848144,65.57,63478.65,23.2,-0.99704,1e-05,0.2407]
[1780590848566,65.57,63478.65,23.2,-0.99704,1e-05,0.2407]
[1780590848585,65.57,63466.64,23.2,-0.9971,1e-05,0.23614]
[1780590848996,65.57,63459.65,23.2,-0.99714,1e-05,0.23352]
[1780590850009,65.57,63455.31,23.2,-0.99716,0.0,0.23191]
[1780590851009,65.57,63452.76,23.2,-0.99717,0.0,0.23096]
[1780590852021,65.57,63448.95,23.2,-0.99719,0.0,0.22956]
[1780590853750,65.57,63444.12,23.2,-0.99722,0.0,0.22779]
[1780590854509,65.57,63443.41,23.2,-0.99722,0.0,0.22753]
[1780590855047,65.57,63440.88,23.2,-0.99723,0.0,0.22661]
[1780590856082,65.57,63441.66,23.2,-0.99723,0.0,0.22689]
[1780590857082,65.57,63441.25,23.2,-0.99723,0.0,0.22674]
[1780590860103,65.57,63442.83,23.2,-0.99722,0.0,0.22732]
[1780590861110,65.57,63444.43,23.2,-0.99721,0.0,0.2279]
[1780590862117,65.57,63444.96,23.2,-0.99721,0.0,0.2281]
[1780590863124,65.57,63443.64,23.2,-0.99722,0.0,0.22761]
[1780590863867,65.57,63443.64,23.2,-0.99722,0.0,0.22761]
[1780590864121,65.57,63443.64,23.2,-0.99722,0.0,0.22761]
[1780590864131,65.57,63438.42,23.2,-0.99724,0.0,0.22571]
[1780590865063,65.57,63438.42,23.2,-0.99724,0.0,0.22571]
[1780590865138,65.57,63431.68,23.2,-0.99728,0.0,0.22328]
[1780590866145,65.57,63430.4,23.2,-0.99728,0.0,0.22282]
[1780590867152,65.57,63430.34,23.2,-0.99728,0.0,0.2228]
[1780590868720,65.57,63430.34,23.2,-0.99728,0.0,0.2228]
[1780590868821,65.57,63428.23,23.2,-0.99729,0.0,0.22205]
[1780590868961,65.57,63428.23,23.2,-0.99729,0.0,0.22205]
[1780590870004,65.57,63428.23,23.2,-0.99729,0.0,0.22205]
[1780590869166,65.57,63446.0,23.2,-0.99721,0.0,0.22848]
[1780590870087,65.57,63446.0,23.2,-0.99721,0.0,0.22848]
[1780590870330,65.57,63464.47,23.2,-0.99711,1e-05,0.23533]
[1780590871540,65.57,63455.81,23.2,-0.99717,0.0,0.231]
[1780590872195,65.57,63447.76,23.2,-0.99721,0.0,0.22804]
[1780590873486,65.57,63444.65,23.2,-0.99723,0.0,0.22691]
[1780590874207,65.57,63444.65,23.2,-0.99723,0.0,0.22691]
[1780590874833,65.57,63445.22,23.2,-0.99722,0.0,0.22711]
[1780590875427,65.57,63445.22,23.2,-0.99722,0.0,0.22711]
[1780590875579,65.57,63459.85,23.2,-0.99715,1e-05,0.2325]
[1780590876276,65.57,63460.23,23.2,-0.99715,1e-05,0.23264]
[1780590877284,65.57,63461.47,23.2,-0.99714,1e-05,0.2331]
[1780590879297,65.57,63462.0,23.2,-0.99714,1e-05,0.2333]
[1780590880304,65.57,63461.6,23.2,-0.99714,1e-05,0.23315]
[1780590881311,65.57,63452.49,23.2,-0.99719,0.0,0.22978]
[1780590882254,65.57,63452.49,23.2,-0.99719,0.0,0.22978]
[1780590882712,65.57,63452.49,23.2,-0.99719,0.0,0.22978]
[1780590882822,65.57,63452.49,23.2,-0.99719,0.0,0.22978]
[1780590882856,65.57,63440.81,23.2,-0.99724,0.0,0.22551]
[1780590883148,65.57,63440.81,23.2,-0.99724,0.0,0.22551]
[1780590883485,65.57,63440.81,23.2,-0.99724,0.0,0.22551]
[1780590883523,65.57,63430.67,23.2,-0.99729,0.0,0.22186]
[1780590884057,65.57,63430.67,23.2,-0.99729,0.0,0.22186]
[1780590884332,65.57,63421.41,23.2,-0.99734,0.0,0.21858]
[1780590885662,65.57,63412.52,23.2,-0.99738,0.0,0.21546]
[1780590886871,65.57,63405.14,23.2,-0.99741,0.0,0.2129]
[1780590887664,65.57,63393.83,23.2,-0.99746,0.0,0.20904]
[1780590888321,65.57,63393.83,23.2,-0.99746,0.0,0.20904]
[1780590888888,65.57,63393.83,23.2,-0.99746,0.0,0.20904]
[1780590888363,65.57,63391.69,23.2,-0.99747,0.0,0.20831]
[1780590889370,65.57,63397.68,23.2,-0.99745,0.0,0.21035]
[1780590890382,65.57,63400.65,23.2,-0.99743,0.0,0.21136]
[1780590891294,65.57,63400.65,23.2,-0.99743,0.0,0.21136]
[1780590891418,65.57,63392.19,23.2,-0.99747,0.0,0.20848]
[1780590892772,65.57,63392.19,23.2,-0.99747,0.0,0.20848]
[1780590892827,65.57,63396.17,23.2,-0.99745,0.0,0.20983]
[1780590893421,65.57,63394.77,23.2,-0.99746,0.0,0.20936]
[1780590898456,65.57,63394.69,23.2,-0.99746,0.0,0.20933]
[1780590899463,65.57,63397.99,23.2,-0.99745,0.0,0.21045]
[1780590900868,65.57,63397.99,23.2,-0.99745,0.0,0.21045]
[1780590900471,65.57,63403.48,23.2,-0.99742,0.0,0.21233]
[1780590901697,65.57,63403.48,23.2,-0.99742,0.0,0.21233]
[1780590901906,65.57,63403.48,23.2,-0.99742,0.0,0.21233]
[1780590901794,65.57,63406.74,23.2,-0.99741,0.0,0.21346]
[1780590902497,65.57,63401.89,23.2,-0.99743,0.0,0.21179]
[1780590903504,65.57,63393.85,23.2,-0.99746,0.0,0.20904]
[1780590904511,65.57,63389.34,23.2,-0.99748,0.0,0.20752]
[1780590905518,65.57,63384.56,23.2,-0.99751,0.0,0.20591]
[1780590907532,65.57,63385.22,23.2,-0.9975,0.0,0.20613]
[1780590908541,65.57,63394.22,23.2,-0.99746,0.0,0.20917]
[1780590909547,65.57,63395.1,23.2,-0.99746,0.0,0.20947]
[1780590910554,65.57,63393.59,23.2,-0.99747,0.0,0.20896]
[1780590911560,65.57,63391.97,23.2,-0.99747,0.0,0.20841]
[1780590912568,65.57,63392.64,23.2,-0.99747,0.0,0.20863]
[1780590913575,65.57,63399.82,23.2,-0.99744,0.0,0.21108]
[1780590914582,65.57,63403.88,23.2,-0.99742,0.0,0.21247]
[1780590915589,65.57,63398.33,23.2,-0.99744,0.0,0.21057]
[1780590916596,65.57,63397.97,23.2,-0.99745,0.0,0.21045]
[1780590917603,65.57,63398.71,23.2,-0.99744,0.0,0.2107]
[1780590919617,65.57,63398.23,23.2,-0.99744,0.0,0.21053]
[1780590921313,65.57,63398.36,23.2,-0.99744,0.0,0.21058]
[1780590921909,65.57,63398.36,23.2,-0.99744,0.0,0.21058]
[1780590921631,65.57,63412.15,23.2,-0.99738,0.0,0.21533]
[1780590922076,65.57,63412.15,23.2,-0.99738,0.0,0.21533]
[1780590922372,65.57,63412.15,23.2,-0.99738,0.0,0.21533]
[1780590922837,65.57,63416.32,23.2,-0.99736,0.0,0.21679]
[1780590923645,65.57,63417.24,23.2,-0.99736,0.0,0.21711]
[1780590926667,65.57,63417.89,23.2,-0.99735,0.0,0.21734]
[1780590928820,65.57,63417.71,23.2,-0.99735,0.0,0.21728]
[1780590928938,65.57,63417.71,23.2,-0.99735,0.0,0.21728]
[1780590928899,65.57,63412.76,23.2,-0.99738,0.0,0.21555]
[1780590929692,65.57,63406.23,23.2,-0.99741,0.0,0.21328]
[1780590930025,65.57,63406.23,23.2,-0.99741,0.0,0.21328]
[1780590930699,65.57,63398.87,23.2,-0.99744,0.0,0.21075]
[1780590931706,65.57,63389.68,23.2,-0.9975,0.0,0.20663]
[1780590932713,65.57,63390.91,23.2,-0.99749,0.0,0.20704]
[1780590933720,65.57,63389.9,23.2,-0.99749,0.0,0.20671]
[1780590934726,65.57,63388.7,23.2,-0.9975,0.0,0.2063]
[1780590935734,65.57,63389.07,23.2,-0.9975,0.0,0.20643]
[1780590936741,65.57,63388.13,23.2,-0.9975,0.0,0.20611]
[1780590937748,65.57,63387.74,23.2,-0.9975,0.0,0.20598]
[1780590938754,65.57,63388.64,23.2,-0.9975,0.0,0.20628]
[1780590939762,65.57,63389.25,23.2,-0.9975,0.0,0.20649]
[1780590940769,65.57,63388.57,23.2,-0.9975,0.0,0.20626]
[1780590941776,65.57,63389.08,23.2,-0.9975,0.0,0.20643]
[1780590942783,65.57,63388.3,23.2,-0.9975,0.0,0.20617]
[1780590943790,65.57,63389.04,23.2,-0.9975,0.0,0.20642]
[1780590945804,65.57,63393.32,23.2,-0.99748,0.0,0.20786]
[1780590946811,65.57,63392.83,23.2,-0.99748,0.0,0.20769]
[1780590947818,65.57,63393.18,23.2,-0.99748,0.0,0.20781]
[1780590948825,65.57,63390.29,23.2,-0.99749,0.0,0.20684]
[1780590949832,65.57,63386.71,23.2,-0.99751,0.0,0.20564]
[1780590951846,65.57,63387.92,23.2,-0.9975,0.0,0.20604]
[1780590952852,65.57,63387.43,23.2,-0.99751,0.0,0.20588]
[1780590953860,65.57,63393.75,23.2,-0.99748,0.0,0.208]
[1780590954867,65.57,63395.34,23.2,-0.99747,0.0,0.20854]
[1780590955874,65.57,63394.98,23.2,-0.99747,0.0,0.20842]
[1780590957888,65.57,63391.23,23.2,-0.99749,0.0,0.20715]
[1780590958895,65.57,63389.74,23.2,-0.99749,0.0,0.20665]
[1780590959902,65.57,63388.74,23.2,-0.9975,0.0,0.20632]
[1780590960909,65.57,63394.12,23.2,-0.99748,0.0,0.20813]
[1780590961916,65.57,63407.06,23.2,-0.99742,0.0,0.21254]
[1780590962924,65.57,63408.4,23.2,-0.99741,0.0,0.213]
[1780590963932,65.57,63411.75,23.2,-0.99739,0.0,0.21416]
[1780590964939,65.57,63399.18,23.2,-0.99745,0.0,0.20984]
[1780590965770,65.57,63399.18,23.2,-0.99745,0.0,0.20984]
[1780590965951,65.57,63390.39,23.2,-0.99749,0.0,0.20687]
[1780590967096,65.57,63390.39,23.2,-0.99749,0.0,0.20687]
[1780590968010,65.57,63389.76,23.2,-0.99749,0.0,0.20666]
[1780590969011,65.57,63390.55,23.2,-0.99749,0.0,0.20692]
[1780590970019,65.57,63388.31,23.2,-0.9975,0.0,0.20617]
[1780590971026,65.57,63386.52,23.2,-0.99751,0.0,0.20557]
[1780590972036,65.57,63383.75,23.2,-0.99752,0.0,0.20465]
[1780590973043,65.57,63382.3,23.2,-0.99753,0.0,0.20416]
[1780590975058,65.57,63391.2,23.2,-0.99749,0.0,0.20714]
[1780590976065,65.57,63391.84,23.2,-0.99749,0.0,0.20736]
[1780590977072,65.57,63387.01,23.2,-0.99751,0.0,0.20574]
[1780590978079,65.57,63387.47,23.2,-0.99751,0.0,0.20589]
[1780590979086,65.57,63386.06,23.2,-0.99751,0.0,0.20542]
[1780590981100,65.57,63387.36,23.2,-0.99751,0.0,0.20585]
[1780590982327,65.57,63392.3,23.2,-0.99748,0.0,0.20751]
[1780590983113,65.57,63396.42,23.2,-0.99746,0.0,0.20891]
[1780590984121,65.57,63399.88,23.2,-0.99745,0.0,0.21008]
[1780590985128,65.57,63400.35,23.2,-0.99745,0.0,0.21024]
[1780590986137,65.57,63400.96,23.2,-0.99744,0.0,0.21045]
[1780590989159,65.57,63397.57,23.2,-0.99746,0.0,0.2093]
[1780590990168,65.57,63396.16,23.2,-0.99747,0.0,0.20882]
[1780590991175,65.57,63383.93,23.2,-0.99753,0.0,0.20371]
[1780590992182,65.57,63379.01,23.2,-0.99755,0.0,0.20209]
[1780590993190,65.57,63377.92,23.2,-0.99756,0.0,0.20173]
[1780590994196,65.57,63377.11,23.2,-0.99756,0.0,0.20146]
[1780590995260,65.57,63379.51,23.2,-0.99755,0.0,0.20225]
[1780590996210,65.57,63380.46,23.2,-0.99755,0.0,0.20257]
[1780590997217,65.57,63382.09,23.2,-0.99754,0.0,0.2031]
[1780590998224,65.57,63384.78,23.2,-0.99753,0.0,0.204]
[1780590999231,65.57,63385.99,23.2,-0.99752,0.0,0.2044]
[1780591001245,65.57,63386.75,23.2,-0.99752,0.0,0.20465]
[1780591002252,65.57,63392.66,23.2,-0.99749,0.0,0.20663]
[1780591003259,65.57,63390.49,23.2,-0.9975,0.0,0.2059]
[1780591004266,65.57,63388.95,23.2,-0.99751,0.0,0.20539]
[1780591005273,65.57,63388.28,23.2,-0.99751,0.0,0.20516]
[1780591007285,65.57,63388.31,23.2,-0.99751,0.0,0.20517]
[1780591007827,65.57,63397.29,23.2,-0.99747,0.0,0.20819]
[1780591008485,65.57,63397.29,23.2,-0.99747,0.0,0.20819]
[1780591008885,65.57,63422.09,23.2,-0.99736,0.0,0.21673]
[1780591009308,65.57,63428.73,23.2,-0.99733,0.0,0.21907]
[1780591011086,65.57,63428.55,23.2,-0.99733,0.0,0.219]
[1780591011322,65.57,63436.72,23.2,-0.99729,0.0,0.22191]
[1780591012329,65.57,63446.41,23.2,-0.99724,0.0,0.2254]
[1780591013428,65.57,63446.41,23.2,-0.99724,0.0,0.2254]
[1780591013860,65.57,63446.41,23.2,-0.99724,0.0,0.2254]
[1780591013916,65.57,63440.18,23.2,-0.99727,0.0,0.22315]
[1780591014490,65.57,63440.18,23.2,-0.99727,0.0,0.22315]
[1780591015019,65.57,63461.93,23.2,-0.99717,0.0,0.23108]
[1780591015350,65.57,63461.28,23.2,-0.99717,0.0,0.23084]
[1780591016693,65.57,63458.93,23.2,-0.99718,0.0,0.22997]
[1780591017278,65.57,63458.93,23.2,-0.99718,0.0,0.22997]
[1780591017446,65.57,63458.93,23.2,-0.99718,0.0,0.22997]
[1780591017851,65.57,63458.93,23.2,-0.99718,0.0,0.22997]
[1780591017883,65.57,63480.3,23.2,-0.99707,1e-05,0.23797]
[1780591018269,65.57,63480.3,23.2,-0.99707,1e-05,0.23797]
[1780591018374,65.57,63487.21,23.2,-0.99704,1e-05,0.24061]
[1780591019382,65.57,63488.72,23.2,-0.99703,1e-05,0.24119]
[1780591021027,65.57,63487.91,23.2,-0.99703,1e-05,0.24088]
[1780591022079,65.57,63487.91,23.2,-0.99703,1e-05,0.24088]
[1780591022145,65.57,63496.7,23.2,-0.99699,1e-05,0.24427]
[1780591022811,65.57,63496.7,23.2,-0.99699,1e-05,0.24427]
[1780591022879,65.57,63510.5,23.2,-0.99692,1e-05,0.24968]
[1780591023343,65.57,63510.5,23.2,-0.99692,1e-05,0.24968]
[1780591023820,65.57,63508.69,23.2,-0.99693,1e-05,0.24896]
[1780591024708,65.57,63509.78,23.2,-0.99692,1e-05,0.24939]
[1780591025428,65.57,63514.22,23.2,-0.9969,1e-05,0.25116]
[1780591026435,65.57,63513.65,23.2,-0.9969,1e-05,0.25093]
[1780591027442,65.57,63517.16,23.2,-0.99688,1e-05,0.25233]
[1780591028735,65.57,63517.86,23.2,-0.99688,1e-05,0.25261]
[1780591029456,65.57,63518.46,23.2,-0.99687,1e-05,0.25285]
[1780591030898,65.57,63515.5,23.2,-0.99689,1e-05,0.25167]
[1780591031654,65.57,63515.5,23.2,-0.99689,1e-05,0.25167]
[1780591032058,65.57,63515.5,23.2,-0.99689,1e-05,0.25167]
[1780591032073,65.57,63508.07,23.2,-0.99693,1e-05,0.24872]
[1780591032477,65.57,63494.53,23.2,-0.997,1e-05,0.24343]
[1780591033592,65.57,63494.53,23.2,-0.997,1e-05,0.24343]
[1780591033626,65.57,63492.93,23.2,-0.99701,1e-05,0.24281]
[1780591034610,65.57,63492.93,23.2,-0.99701,1e-05,0.24281]
[1780591034799,65.57,63492.93,23.2,-0.99701,1e-05,0.24281]
[1780591034856,65.57,63494.79,23.2,-0.997,1e-05,0.24353]
[1780591035499,65.57,63492.43,23.2,-0.99701,1e-05,0.24262]
[1780591036506,65.57,63486.58,23.2,-0.99704,1e-05,0.24037]
[1780591037513,65.57,63490.16,23.2,-0.99702,1e-05,0.24174]
[1780591038520,65.57,63492.33,23.2,-0.99701,1e-05,0.24258]
[1780591039697,65.57,63491.39,23.2,-0.99702,1e-05,0.24221]
[1780591040534,65.57,63490.13,23.2,-0.99702,1e-05,0.24173]
[1780591041541,65.57,63488.72,23.2,-0.99703,1e-05,0.24119]
[1780591042548,65.57,63488.23,23.2,-0.99703,1e-05,0.241]
[1780591043556,65.57,63490.78,23.2,-0.99702,1e-05,0.24198]
[1780591044562,65.57,63484.19,23.2,-0.99705,1e-05,0.23945]
[1780591045717,65.57,63489.98,23.2,-0.99702,1e-05,0.24167]
[1780591046576,65.57,63490.61,23.2,-0.99702,1e-05,0.24191]
[1780591048589,65.57,63493.46,23.2,-0.99701,1e-05,0.24301]
[1780591049620,65.57,63494.42,23.2,-0.997,1e-05,0.24338]
[1780591051172,65.57,63484.52,23.2,-0.99707,1e-05,0.23846]
[1780591051632,65.57,63485.53,23.2,-0.99706,1e-05,0.23884]
[1780591052883,65.57,63490.23,23.2,-0.99704,1e-05,0.24064]
[1780591053647,65.57,63493.07,23.2,-0.99702,1e-05,0.24173]
[1780591054655,65.57,63491.13,23.2,-0.99703,1e-05,0.24098]
[1780591055661,65.57,63488.53,23.2,-0.99705,1e-05,0.23999]
[1780591056838,65.57,63488.9,23.2,-0.99704,1e-05,0.24013]
[1780591057805,65.57,63474.39,23.2,-0.99712,1e-05,0.23463]
[1780591059688,65.57,63476.83,23.2,-0.99711,1e-05,0.23554]
[1780591061336,65.57,63476.63,23.2,-0.99711,1e-05,0.23547]
[1780591061345,65.57,63476.63,23.2,-0.99711,1e-05,0.23547]
[1780591061442,65.57,63476.63,23.2,-0.99711,1e-05,0.23547]
[1780591061702,65.57,63472.54,23.2,-0.99713,1e-05,0.23393]
[1780591062715,65.57,63472.54,23.2,-0.99713,1e-05,0.23393]
[1780591063071,65.57,63472.54,23.2,-0.99713,1e-05,0.23393]
[1780591063212,65.57,63472.54,23.2,-0.99713,1e-05,0.23393]
[1780591063107,65.57,63472.0,23.2,-0.99713,1e-05,0.23373]
[1780591063486,65.57,63472.0,23.2,-0.99713,1e-05,0.23373]
[1780591064064,65.57,63472.0,23.2,-0.99713,1e-05,0.23373]
[1780591064122,65.57,63479.23,23.2,-0.99709,1e-05,0.23645]
[1780591064725,65.57,63482.28,23.2,-0.99708,1e-05,0.2376]
[1780591065968,65.57,63482.56,23.2,-0.99708,1e-05,0.23771]
[1780591066739,65.57,63491.52,23.2,-0.99703,1e-05,0.24113]
[1780591067746,65.57,63493.59,23.2,-0.99702,1e-05,0.24193]
[1780591068753,65.57,63489.8,23.2,-0.99704,1e-05,0.24047]
[1780591069760,65.57,63492.51,23.2,-0.99702,1e-05,0.24151]
[1780591070767,65.57,63497.18,23.2,-0.997,1e-05,0.24332]
[1780591071774,65.57,63502.45,23.2,-0.99697,1e-05,0.24536]
[1780591073422,65.57,63502.71,23.2,-0.99697,1e-05,0.24547]
[1780591073788,65.57,63507.75,23.2,-0.99694,1e-05,0.24744]
[1780591074988,65.57,63507.75,23.2,-0.99694,1e-05,0.24744]
[1780591074994,65.57,63508.24,23.2,-0.99694,1e-05,0.24763]
[1780591075269,65.57,63508.24,23.2,-0.99694,1e-05,0.24763]
[1780591075803,65.57,63504.83,23.2,-0.99696,1e-05,0.24629]
[1780591076811,65.57,63504.37,23.2,-0.99696,1e-05,0.24611]
[1780591077818,65.57,63505.73,23.2,-0.99695,1e-05,0.24665]
[1780591079832,65.57,63504.17,23.2,-0.99696,1e-05,0.24604]
[1780591080839,65.57,63499.36,23.2,-0.99699,1e-05,0.24416]
[1780591081846,65.57,63505.55,23.2,-0.99696,1e-05,0.24658]
[1780591082854,65.57,63512.78,23.2,-0.99692,1e-05,0.24942]
[1780591084170,65.57,63512.78,23.2,-0.99692,1e-05,0.24942]
[1780591083860,65.57,63514.29,23.2,-0.99691,1e-05,0.25002]
[1780591085127,65.57,63505.97,23.2,-0.99695,1e-05,0.24674]
[1780591085896,65.57,63505.97,23.2,-0.99695,1e-05,0.24674]
[1780591086194,65.57,63494.79,23.2,-0.99701,1e-05,0.24239]
[1780591086882,65.57,63484.96,23.2,-0.99706,1e-05,0.23862]
[1780591087825,65.57,63484.96,23.2,-0.99706,1e-05,0.23862]
[1780591087889,65.57,63480.69,23.2,-0.99709,1e-05,0.237]
[1780591088485,65.57,63480.69,23.2,-0.99709,1e-05,0.237]
[1780591088897,65.57,63476.83,23.2,-0.99711,1e-05,0.23554]
[1780591090910,65.57,63473.63,23.2,-0.99712,1e-05,0.23434]
[1780591091241,65.57,63473.63,23.2,-0.99712,1e-05,0.23434]
[1780591092048,65.57,63486.37,23.2,-0.99706,1e-05,0.23916]
[1780591092924,65.57,63489.82,23.2,-0.99704,1e-05,0.24048]
[1780591093930,65.57,63488.84,23.2,-0.99704,1e-05,0.2401]
[1780591094938,65.57,63491.32,23.2,-0.99703,1e-05,0.24106]
[1780591096217,65.57,63498.27,23.2,-0.99699,1e-05,0.24374]
[1780591096952,65.57,63500.83,23.2,-0.99698,1e-05,0.24473]
[1780591098170,65.57,63495.43,23.2,-0.99701,1e-05,0.24264]
[1780591098967,65.57,63500.97,23.2,-0.99698,1e-05,0.24479]
[1780591099626,65.57,63500.97,23.2,-0.99698,1e-05,0.24479]
[1780591099979,65.57,63505.42,23.2,-0.99696,1e-05,0.24652]
[1780591100417,65.57,63505.42,23.2,-0.99696,1e-05,0.24652]
[1780591100998,65.57,63528.65,23.2,-0.99683,1e-05,0.25577]
[1780591101702,65.57,63528.65,23.2,-0.99683,1e-05,0.25577]
[1780591101792,65.57,63528.65,23.2,-0.99683,1e-05,0.25577]
[1780591102005,65.57,63541.32,23.2,-0.99676,1e-05,0.26093]
[1780591103012,65.57,63546.18,23.2,-0.99673,1e-05,0.26294]
[1780591105026,65.57,63552.25,23.2,-0.9967,1e-05,0.26546]
[1780591106033,65.57,63555.95,23.2,-0.99668,1e-05,0.26701]
[1780591107040,65.57,63552.13,23.2,-0.9967,1e-05,0.26541]
[1780591108047,65.57,63548.09,23.2,-0.99672,1e-05,0.26373]
[1780591109054,65.57,63549.29,23.2,-0.99672,1e-05,0.26423]
[1780591110061,65.57,63548.14,23.2,-0.99672,1e-05,0.26375]
[1780591110965,65.57,63548.14,23.2,-0.99672,1e-05,0.26375]
[1780591111252,65.57,63548.14,23.2,-0.99672,1e-05,0.26375]
[1780591111068,65.57,63530.82,23.2,-0.99683,1e-05,0.25546]
[1780591111504,65.57,63530.82,23.2,-0.99683,1e-05,0.25546]
[1780591112166,65.57,63530.82,23.2,-0.99683,1e-05,0.25546]
[1780591112269,65.57,63527.62,23.2,-0.99685,1e-05,0.25417]
[1780591113239,65.57,63532.29,23.2,-0.99683,1e-05,0.25606]
[1780591114092,65.57,63531.54,23.2,-0.99683,1e-05,0.25575]
[1780591115099,65.57,63535.51,23.2,-0.99681,1e-05,0.25736]
[1780591116106,65.57,63539.73,23.2,-0.99678,1e-05,0.25908]
[1780591116611,65.57,63539.73,23.2,-0.99678,1e-05,0.25908]
[1780591116960,65.57,63539.73,23.2,-0.99678,1e-05,0.25908]
[1780591117113,65.57,63544.28,23.2,-0.99676,1e-05,0.26095]
[1780591117516,65.57,63544.28,23.2,-0.99676,1e-05,0.26095]
[1780591118120,65.57,63547.11,23.2,-0.99674,1e-05,0.26212]
[1780591119189,65.57,63547.11,23.2,-0.99674,1e-05,0.26212]
[1780591119194,65.57,63552.38,23.2,-0.99671,1e-05,0.2643]
[1780591120138,65.57,63564.07,23.2,-0.99665,1e-05,0.2692]
[1780591121145,65.57,63565.29,23.2,-0.99664,1e-05,0.26972]
[1780591122362,65.57,63565.23,23.2,-0.99664,1e-05,0.26969]
[1780591123088,65.57,63565.23,23.2,-0.99664,1e-05,0.26969]
[1780591123121,65.57,63565.23,23.2,-0.99664,1e-05,0.26969]
[1780591123161,65.57,63577.65,23.2,-0.99657,1e-05,0.27499]
[1780591123645,65.57,63577.65,23.2,-0.99657,1e-05,0.27499]
[1780591124269,65.57,63577.65,23.2,-0.99657,1e-05,0.27499]
[1780591124329,65.57,63577.65,23.2,-0.99657,1e-05,0.27499]
[1780591124182,65.57,63599.21,23.2,-0.99644,1e-05,0.2844]
[1780591124435,65.57,63599.21,23.2,-0.99644,1e-05,0.2844]
[1780591125179,65.57,63605.74,23.2,-0.9964,1e-05,0.28731]
[1780591126186,65.57,63605.62,23.2,-0.9964,1e-05,0.28725]
[1780591127196,65.57,63601.89,23.2,-0.99642,1e-05,0.28559]
[1780591128203,65.57,63607.37,23.2,-0.99639,1e-05,0.28804]
[1780591129210,65.57,63609.24,23.2,-0.99637,1e-05,0.28887]
[1780591130217,65.57,63607.72,23.2,-0.99638,1e-05,0.28819]
[1780591131224,65.57,63611.23,23.2,-0.99636,1e-05,0.28977]
[1780591132231,65.57,63619.4,23.2,-0.99631,1e-05,0.29347]
[1780591133238,65.57,63630.69,23.2,-0.99624,1e-05,0.29864]
[1780591134245,65.57,63631.81,23.2,-0.99623,1e-05,0.29916]
[1780591134941,65.57,63631.81,23.2,-0.99623,1e-05,0.29916]
[1780591135110,65.57,63631.81,23.2,-0.99623,1e-05,0.29916]
[1780591135213,65.57,63631.81,23.2,-0.99623,1e-05,0.29916]
[1780591135252,65.57,63636.69,23.2,-0.9962,1e-05,0.30142]
[1780591136267,65.57,63675.61,23.2,-0.99594,1e-05,0.32]
[1780591136871,65.57,63675.61,23.2,-0.99594,1e-05,0.32]
[1780591137271,65.57,63681.98,23.2,-0.9959,1e-05,0.32314]
[1780591138280,65.57,63684.38,23.2,-0.99588,1e-05,0.32432]
[1780591138374,65.57,63684.38,23.2,-0.99588,1e-05,0.32432]
[1780591139288,65.57,63685.95,23.2,-0.99587,1e-05,0.3251]
[1780591140296,65.57,63687.23,23.2,-0.99586,1e-05,0.32574]
[1780591141303,65.57,63682.26,23.2,-0.99589,1e-05,0.32327]
[1780591141379,65.57,63682.26,23.2,-0.99589,1e-05,0.32327]
[1780591142313,65.57,63671.56,23.2,-0.99597,1e-05,0.31803]
[1780591143318,65.57,63667.92,23.2,-0.99599,1e-05,0.31626]
[1780591143577,65.57,63667.92,23.2,-0.99599,1e-05,0.31626]
[1780591143713,65.57,63667.92,23.2,-0.99599,1e-05,0.31626]
[1780591144325,65.57,63659.29,23.2,-0.99605,1e-05,0.3121]
[1780591144633,65.57,63659.29,23.2,-0.99605,1e-05,0.3121]
[1780591145332,65.57,63652.86,23.2,-0.99609,1e-05,0.30903]
[1780591146345,65.57,63658.25,23.2,-0.99606,1e-05,0.3116]
[1780591147347,65.57,63666.23,23.2,-0.996,1e-05,0.31544]
[1780591147746,65.57,63666.23,23.2,-0.996,1e-05,0.31544]
[1780591147886,65.57,63666.23,23.2,-0.996,1e-05,0.31544]
[1780591148354,65.57,63671.36,23.2,-0.99597,1e-05,0.31793]
[1780591149104,65.57,63671.36,23.2,-0.99597,1e-05,0.31793]
[1780591149361,65.57,63659.69,23.2,-0.99605,1e-05,0.31229]
[1780591151184,65.57,63659.69,23.2,-0.99605,1e-05,0.31229]
[1780591151212,65.57,63658.43,23.2,-0.99606,1e-05,0.31168]
[1780591151385,65.57,63665.98,23.2,-0.99601,1e-05,0.31532]
[1780591152744,65.57,63665.98,23.2,-0.99601,1e-05,0.31532]
[1780591152846,65.57,63674.04,23.2,-0.99595,1e-05,0.31924]
[1780591153392,65.57,63674.53,23.2,-0.99595,1e-05,0.31947]
[1780591154399,65.57,63674.57,23.2,-0.99595,1e-05,0.31949]
[1780591155406,65.57,63678.05,23.2,-0.99592,1e-05,0.3212]
[1780591156413,65.57,63680.1,23.2,-0.99591,1e-05,0.32221]
[1780591157420,65.57,63679.08,23.2,-0.99592,1e-05,0.32171]
[1780591158427,65.57,63687.33,23.2,-0.99586,1e-05,0.32579]
[1780591159912,65.57,63687.33,23.2,-0.99586,1e-05,0.32579]
[1780591160234,65.57,63687.33,23.2,-0.99586,1e-05,0.32579]
[1780591160345,65.57,63687.26,23.2,-0.99586,1e-05,0.32575]
[1780591160441,65.57,63693.48,23.2,-0.99582,1e-05,0.32886]
[1780591161448,65.57,63696.29,23.2,-0.9958,1e-05,0.33027]
[1780591162455,65.57,63698.02,23.2,-0.99578,1e-05,0.33114]
[1780591163462,65.57,63694.56,23.2,-0.99581,1e-05,0.3294]
[1780591164470,65.57,63699.14,23.2,-0.99578,1e-05,0.3317]
[1780591165477,65.57,63694.39,23.2,-0.99581,1e-05,0.32931]
[1780591166484,65.57,63692.6,23.2,-0.99582,1e-05,0.32842]
[1780591168498,65.57,63692.28,23.2,-0.99582,1e-05,0.32826]
[1780591170512,65.57,63691.38,23.2,-0.99583,1e-05,0.32781]
[1780591175356,65.57,63692.17,23.2,-0.99584,1e-05,0.32677]
[1780591175719,65.57,63692.17,23.2,-0.99584,1e-05,0.32677]
[1780591175820,65.57,63692.17,23.2,-0.99584,1e-05,0.32677]
[1780591175915,65.57,63691.99,23.2,-0.99584,1e-05,0.32668]
[1780591176693,65.57,63691.99,23.2,-0.99584,1e-05,0.32668]
[1780591176782,65.57,63691.99,23.2,-0.99584,1e-05,0.32668]
[1780591176783,65.57,63698.46,23.2,-0.9958,1e-05,0.32992]
[1780591177562,65.57,63693.45,23.2,-0.99583,1e-05,0.32741]
[1780591178569,65.57,63692.35,23.2,-0.99584,1e-05,0.32686]
[1780591179576,65.57,63694.77,23.2,-0.99582,1e-05,0.32807]
[1780591181590,65.57,63692.75,23.2,-0.99584,1e-05,0.32706]
[1780591182966,65.57,63694.2,23.2,-0.99583,1e-05,0.32779]
[1780591184363,65.57,63700.48,23.2,-0.99578,1e-05,0.33094]
[1780591184611,65.57,63705.75,23.2,-0.99575,1e-05,0.3336]
[1780591185618,65.57,63701.57,23.2,-0.99578,1e-05,0.33149]
[1780591187293,65.57,63704.69,23.2,-0.99575,1e-05,0.33307]
[1780591187632,65.57,63697.58,23.2,-0.9958,1e-05,0.32948]
[1780591189233,65.57,63697.58,23.2,-0.9958,1e-05,0.32948]
[1780591189263,65.57,63699.99,23.2,-0.99579,1e-05,0.33069]
[1780591189435,65.57,63699.99,23.2,-0.99579,1e-05,0.33069]
[1780591190333,65.57,63699.99,23.2,-0.99579,1e-05,0.33069]
[1780591190348,65.57,63699.99,23.2,-0.99579,1e-05,0.33069]
[1780591190351,65.57,63686.87,23.2,-0.99588,1e-05,0.32414]
[1780591191166,65.57,63667.48,23.2,-0.99601,1e-05,0.31465]
[1780591191661,65.57,63657.69,23.2,-0.99608,1e-05,0.30996]
[1780591192674,65.57,63661.85,23.2,-0.99605,1e-05,0.31195]
[1780591193678,65.57,63662.57,23.2,-0.99605,1e-05,0.31229]
[1780591195693,65.57,63661.67,23.2,-0.99605,1e-05,0.31186]
[1780591197707,65.57,63657.46,23.2,-0.99608,1e-05,0.30985]
[1780591198714,65.57,63658.25,23.2,-0.99607,1e-05,0.31022]
[1780591201134,65.57,63658.1,23.2,-0.99608,1e-05,0.31015]
[1780591201212,65.57,63658.1,23.2,-0.99608,1e-05,0.31015]
[1780591201232,65.57,63658.13,23.2,-0.99608,1e-05,0.31017]
[1780591201583,65.57,63658.13,23.2,-0.99608,1e-05,0.31017]
[1780591202398,65.57,63658.13,23.2,-0.99608,1e-05,0.31017]
[1780591202399,65.57,63643.36,23.2,-0.99617,1e-05,0.30319]
[1780591202908,65.57,63643.36,23.2,-0.99617,1e-05,0.30319]
[1780591202950,65.57,63643.36,23.2,-0.99617,1e-05,0.30319]
[1780591203030,65.57,63638.94,23.2,-0.9962,1e-05,0.30113]
[1780591204122,65.57,63638.94,23.2,-0.9962,1e-05,0.30113]
[1780591204181,65.57,63638.94,23.2,-0.9962,1e-05,0.30113]
[1780591204203,65.57,63619.08,23.2,-0.99633,1e-05,0.29201]
[1780591204520,65.57,63619.08,23.2,-0.99633,1e-05,0.29201]
[1780591204990,65.57,63625.3,23.2,-0.99629,1e-05,0.29484]
[1780591205766,65.57,63635.44,23.2,-0.99622,1e-05,0.2995]
[1780591206773,65.57,63637.22,23.2,-0.99621,1e-05,0.30033]
[1780591207779,65.57,63632.93,23.2,-0.99624,1e-05,0.29834]
[1780591209197,65.57,63632.93,23.2,-0.99624,1e-05,0.29834]
[1780591209339,65.57,63632.93,23.2,-0.99624,1e-05,0.29834]
[1780591209361,65.57,63632.15,23.2,-0.99625,1e-05,0.29798]
[1780591209794,65.57,63639.81,23.2,-0.9962,1e-05,0.30153]
[1780591210535,65.57,63639.81,23.2,-0.9962,1e-05,0.30153]
[1780591211241,65.57,63644.17,23.2,-0.99617,1e-05,0.30357]
[1780591212815,65.57,63642.74,23.2,-0.99618,1e-05,0.3029]
[1780591213821,65.57,63641.2,23.2,-0.99619,1e-05,0.30218]
[1780591214829,65.57,63640.61,23.2,-0.99619,1e-05,0.3019]
[1780591216843,65.57,63641.27,23.2,-0.99619,1e-05,0.30221]
[1780591217793,65.57,63641.27,23.2,-0.99619,1e-05,0.30221]
[1780591217851,65.57,63649.84,23.2,-0.99613,1e-05,0.30623]
[1780591219374,65.57,63649.84,23.2,-0.99613,1e-05,0.30623]
[1780591218858,65.57,63651.27,23.2,-0.99612,1e-05,0.30691]
[1780591219865,65.57,63643.68,23.2,-0.99617,1e-05,0.30334]
[1780591220872,65.57,63642.99,23.2,-0.99618,1e-05,0.30301]
[1780591221879,65.57,63642.48,23.2,-0.99618,1e-05,0.30278]
[1780591222886,65.57,63643.55,23.2,-0.99617,1e-05,0.30328]
[1780591224199,65.57,63643.55,23.2,-0.99617,1e-05,0.30328]
[1780591224251,65.57,63628.38,23.2,-0.99627,1e-05,0.29625]
[1780591225267,65.57,63628.38,23.2,-0.99627,1e-05,0.29625]
[1780591225286,65.57,63623.03,23.2,-0.9963,1e-05,0.2938]
[1780591225907,65.57,63632.54,23.2,-0.99624,1e-05,0.29816]
[1780591226915,65.57,63634.95,23.2,-0.99623,1e-05,0.29927]
[1780591227924,65.57,63640.92,23.2,-0.99619,1e-05,0.30205]
[1780591228931,65.57,63648.03,23.2,-0.99614,1e-05,0.30538]
[1780591229938,65.57,63653.09,23.2,-0.99611,1e-05,0.30777]
[1780591230946,65.57,63649.78,23.2,-0.99613,1e-05,0.3062]
[1780591231952,65.57,63639.52,23.2,-0.99621,1e-05,0.30005]
[1780591232959,65.57,63637.6,23.2,-0.99623,1e-05,0.29916]
[1780591233966,65.57,63637.05,23.2,-0.99623,1e-05,0.29891]
[1780591235463,65.57,63632.32,23.2,-0.99626,1e-05,0.29673]
[1780591235981,65.57,63634.91,23.2,-0.99624,1e-05,0.29792]
[1780591236988,65.57,63637.7,23.2,-0.99623,1e-05,0.29921]
[1780591237995,65.57,63635.95,23.2,-0.99624,1e-05,0.2984]
[1780591239017,65.57,63635.38,23.2,-0.99624,1e-05,0.29814]
[1780591240418,65.57,63637.69,23.2,-0.99623,1e-05,0.29921]
[1780591241016,65.57,63641.76,23.2,-0.9962,1e-05,0.3011]
[1780591241987,65.57,63641.76,23.2,-0.9962,1e-05,0.3011]
[1780591242023,65.57,63657.65,23.2,-0.9961,1e-05,0.30857]
[1780591243030,65.57,63660.61,23.2,-0.99608,1e-05,0.30998]
[1780591243801,65.57,63660.61,23.2,-0.99608,1e-05,0.30998]
[1780591243898,65.57,63660.61,23.2,-0.99608,1e-05,0.30998]
[1780591244488,65.57,63664.84,23.2,-0.99605,1e-05,0.312]
[1780591244858,65.57,63664.84,23.2,-0.99605,1e-05,0.312]
[1780591245263,65.57,63676.26,23.2,-0.99597,1e-05,0.31752]
[1780591246405,65.57,63678.4,23.2,-0.99596,1e-05,0.31856]
[1780591247058,65.57,63681.81,23.2,-0.99593,1e-05,0.32023]
[1780591248065,65.57,63682.59,23.2,-0.99593,1e-05,0.32061]
[1780591249072,65.57,63683.62,23.2,-0.99592,1e-05,0.32112]
[1780591250079,65.57,63682.06,23.2,-0.99593,1e-05,0.32035]
[1780591251086,65.57,63680.93,23.2,-0.99594,1e-05,0.3198]
[1780591252472,65.57,63680.93,23.2,-0.99594,1e-05,0.3198]
[1780591252099,65.57,63687.47,23.2,-0.99589,1e-05,0.32302]
[1780591253715,65.57,63687.43,23.2,-0.99589,1e-05,0.323]
[1780591254109,65.57,63681.27,23.2,-0.99594,1e-05,0.31997]
[1780591255116,65.57,63679.89,23.2,-0.99595,1e-05,0.31929]
[1780591256228,65.57,63679.89,23.2,-0.99595,1e-05,0.31929]
[1780591256314,65.57,63683.02,23.2,-0.99592,1e-05,0.32082]
[1780591257132,65.57,63688.88,23.2,-0.99588,1e-05,0.32371]
[1780591258139,65.57,63687.69,23.2,-0.99589,1e-05,0.32313]
[1780591259295,65.57,63687.69,23.2,-0.99589,1e-05,0.32313]
[1780591259352,65.57,63685.88,23.2,-0.9959,1e-05,0.32223]
[1780591260155,65.57,63683.76,23.2,-0.99592,1e-05,0.32119]
[1780591261312,65.57,63683.76,23.2,-0.99592,1e-05,0.32119]
[1780591261372,65.57,63680.83,23.2,-0.99594,1e-05,0.31975]
[1780591262168,65.57,63689.88,23.2,-0.99588,1e-05,0.32421]
[1780591263176,65.57,63691.4,23.2,-0.99587,1e-05,0.32496]
[1780591264183,65.57,63689.67,23.2,-0.99588,1e-05,0.32411]
[1780591264893,65.57,63689.67,23.2,-0.99588,1e-05,0.32411]
[1780591265190,65.57,63690.13,23.2,-0.99587,1e-05,0.32433]
[1780591266343,65.57,63691.89,23.2,-0.99586,1e-05,0.32521]
[1780591268113,65.57,63692.2,23.2,-0.99586,1e-05,0.32536]
[1780591268210,65.57,63693.81,23.2,-0.99585,1e-05,0.32616]
[1780591269219,65.57,63696.32,23.2,-0.99583,1e-05,0.32741]
[1780591270225,65.57,63694.47,23.2,-0.99584,1e-05,0.32649]
[1780591271193,65.57,63694.47,23.2,-0.99584,1e-05,0.32649]
[1780591271232,65.57,63675.52,23.2,-0.99598,1e-05,0.31716]
[1780591272239,65.57,63677.03,23.2,-0.99597,1e-05,0.31789]
[1780591273246,65.57,63677.84,23.2,-0.99596,1e-05,0.31829]
[1780591273558,65.57,63677.84,23.2,-0.99596,1e-05,0.31829]
[1780591273703,65.57,63677.84,23.2,-0.99596,1e-05,0.31829]
[1780591274253,65.57,63683.07,23.2,-0.99592,1e-05,0.32085]
[1780591274580,65.57,63683.07,23.2,-0.99592,1e-05,0.32085]
[1780591275260,65.57,63679.35,23.2,-0.99595,1e-05,0.31903]
[1780591276267,65.57,63676.52,23.2,-0.99597,1e-05,0.31765]
[1780591277274,65.57,63675.12,23.2,-0.99598,1e-05,0.31696]
[1780591278281,65.57,63676.0,23.2,-0.99597,1e-05,0.31739]
[1780591279121,65.57,63676.0,23.2,-0.99597,1e-05,0.31739]
[1780591279288,65.57,63670.14,23.2,-0.99601,1e-05,0.31455]
[1780591280295,65.57,63668.38,23.2,-0.99602,1e-05,0.3137]
[1780591281302,65.57,63673.66,23.2,-0.99599,1e-05,0.31626]
[1780591281797,65.57,63673.66,23.2,-0.99599,1e-05,0.31626]
[1780591282309,65.57,63684.19,23.2,-0.99592,1e-05,0.3214]
[1780591283316,65.57,63681.54,23.2,-0.99593,1e-05,0.3201]
[1780591283979,65.57,63681.54,23.2,-0.99593,1e-05,0.3201]
[1780591284323,65.57,63678.35,23.2,-0.99596,1e-05,0.31854]
[1780591285330,65.57,63677.36,23.2,-0.99596,1e-05,0.31805]
[1780591286446,65.57,63679.55,23.2,-0.99595,1e-05,0.31912]
[1780591287344,65.57,63670.47,23.2,-0.99601,1e-05,0.31471]
[1780591288351,65.57,63666.33,23.2,-0.99604,1e-05,0.31272]
[1780591289358,65.57,63666.61,23.2,-0.99604,1e-05,0.31285]
[1780591290311,65.57,63666.61,23.2,-0.99604,1e-05,0.31285]
[1780591290373,65.57,63664.21,23.2,-0.99605,1e-05,0.3117]
[1780591290652,65.57,63664.21,23.2,-0.99605,1e-05,0.3117]
[1780591291240,65.57,63664.21,23.2,-0.99605,1e-05,0.3117]
[1780591291413,65.57,63664.21,23.2,-0.99605,1e-05,0.3117]
[1780591291466,65.57,63654.43,23.2,-0.99613,1e-05,0.30568]
[1780591292382,65.57,63652.13,23.2,-0.99615,1e-05,0.3046]
[1780591293389,65.57,63654.65,23.2,-0.99613,1e-05,0.30578]
[1780591293590,65.57,63654.65,23.2,-0.99613,1e-05,0.30578]
[1780591294099,65.57,63654.65,23.2,-0.99613,1e-05,0.30578]
[1780591294396,65.57,63658.33,23.2,-0.99611,1e-05,0.30752]
[1780591294667,65.57,63658.33,23.2,-0.99611,1e-05,0.30752]
[1780591295403,65.57,63656.58,23.2,-0.99612,1e-05,0.30669]
[1780591295773,65.57,63656.58,23.2,-0.99612,1e-05,0.30669]
[1780591296410,65.57,63658.96,23.2,-0.9961,1e-05,0.30782]
[1780591296779,65.57,63658.96,23.2,-0.9961,1e-05,0.30782]
[1780591297417,65.57,63670.32,23.2,-0.99603,1e-05,0.31325]
[1780591298235,65.57,63670.32,23.2,-0.99603,1e-05,0.31325]
[1780591299431,65.57,63669.56,23.2,-0.99603,1e-05,0.31289]
[1780591300438,65.57,63670.57,23.2,-0.99603,1e-05,0.31337]
[1780591301445,65.57,63666.57,23.2,-0.99605,1e-05,0.31145]
[1780591301760,65.57,63666.57,23.2,-0.99605,1e-05,0.31145]
[1780591301887,65.57,63666.57,23.2,-0.99605,1e-05,0.31145]
[1780591302452,65.57,63661.24,23.2,-0.99609,1e-05,0.30891]
[1780591304466,65.57,63659.34,23.2,-0.9961,1e-05,0.308]
[1780591305472,65.57,63660.69,23.2,-0.99609,1e-05,0.30864]
[1780591306269,65.57,63660.69,23.2,-0.99609,1e-05,0.30864]
[1780591306307,65.57,63660.69,23.2,-0.99609,1e-05,0.30864]
[1780591306480,65.57,63668.25,23.2,-0.99604,1e-05,0.31226]
[1780591307398,65.57,63668.25,23.2,-0.99604,1e-05,0.31226]
[1780591307487,65.57,63672.02,23.2,-0.99602,1e-05,0.31407]
[1780591308494,65.57,63675.23,23.2,-0.99599,1e-05,0.31562]
[1780591309501,65.57,63676.11,23.2,-0.99599,1e-05,0.31605]
[1780591310508,65.57,63676.63,23.2,-0.99599,1e-05,0.3163]
[1780591311515,65.57,63675.61,23.2,-0.99599,1e-05,0.31581]
[1780591314537,65.57,63673.7,23.2,-0.99601,1e-05,0.31488]
[1780591316551,65.57,63674.9,23.2,-0.996,1e-05,0.31546]
[1780591317559,65.57,63674.17,23.2,-0.996,1e-05,0.31511]
[1780591318566,65.57,63672.35,23.2,-0.99601,1e-05,0.31423]
[1780591319573,65.57,63674.42,23.2,-0.996,1e-05,0.31523]
[1780591320212,65.57,63674.42,23.2,-0.996,1e-05,0.31523]
[1780591320387,65.57,63674.42,23.2,-0.996,1e-05,0.31523]
[1780591320580,65.57,63687.66,23.2,-0.99591,1e-05,0.3217]
[1780591321159,65.57,63687.66,23.2,-0.99591,1e-05,0.3217]
[1780591321587,65.57,63690.5,23.2,-0.99589,1e-05,0.3231]
[1780591322594,65.57,63676.85,23.2,-0.99598,1e-05,0.31641]
[1780591323601,65.57,63674.29,23.2,-0.996,1e-05,0.31517]
[1780591324608,65.57,63683.49,23.2,-0.99594,1e-05,0.31965]
[1780591325615,65.57,63687.27,23.2,-0.99591,1e-05,0.3215]
[1780591326622,65.57,63684.6,23.2,-0.99593,1e-05,0.32019]
[1780591327629,65.57,63683.09,23.2,-0.99594,1e-05,0.31945]
[1780591328636,65.57,63688.76,23.2,-0.9959,1e-05,0.32224]
[1780591329643,65.57,63689.8,23.2,-0.99589,1e-05,0.32275]
[1780591330650,65.57,63683.02,23.2,-0.99594,1e-05,0.31942]
[1780591332664,65.57,63677.7,23.2,-0.99598,1e-05,0.31682]
[1780591333671,65.57,63686.62,23.2,-0.99592,1e-05,0.32118]
[1780591334678,65.57,63688.27,23.2,-0.99591,1e-05,0.322]
[1780591335685,65.57,63689.14,23.2,-0.9959,1e-05,0.32243]
[1780591337699,65.57,63688.18,23.2,-0.99591,1e-05,0.32195]
[1780591339620,65.57,63680.49,23.2,-0.99596,1e-05,0.31818]
[1780591339713,65.57,63678.61,23.2,-0.99597,1e-05,0.31726]
[1780591340720,65.57,63679.16,23.2,-0.99597,1e-05,0.31753]
[1780591341727,65.57,63678.69,23.2,-0.99597,1e-05,0.3173]
[1780591342733,65.57,63680.7,23.2,-0.99596,1e-05,0.31828]
[1780591343741,65.57,63681.82,23.2,-0.99595,1e-05,0.31883]
[1780591344748,65.57,63681.41,23.2,-0.99595,1e-05,0.31863]
[1780591346762,65.57,63680.27,23.2,-0.99596,1e-05,0.31807]
[1780591348521,65.57,63680.27,23.2,-0.99596,1e-05,0.31807]
[1780591348591,65.57,63678.14,23.2,-0.99598,1e-05,0.31704]
[1780591348776,65.57,63671.13,23.2,-0.99602,1e-05,0.31364]
[1780591349783,65.57,63665.39,23.2,-0.99606,1e-05,0.31089]
[1780591350790,65.57,63666.78,23.2,-0.99605,1e-05,0.31155]
[1780591352785,65.57,63666.51,23.2,-0.99607,1e-05,0.31004]
[1780591353073,65.57,63666.51,23.2,-0.99607,1e-05,0.31004]
[1780591353077,65.57,63663.66,23.2,-0.99609,1e-05,0.30869]
[1780591353914,65.57,63663.66,23.2,-0.99609,1e-05,0.30869]
[1780591354012,65.57,63657.66,23.2,-0.99613,1e-05,0.30584]
[1780591355827,65.57,63665.59,23.2,-0.99608,1e-05,0.3096]
[1780591357841,65.57,63672.56,23.2,-0.99603,1e-05,0.31294]
[1780591358877,65.57,63672.56,23.2,-0.99603,1e-05,0.31294]
[1780591358976,65.57,63681.41,23.2,-0.99597,1e-05,0.31723]
[1780591360007,65.57,63681.41,23.2,-0.99597,1e-05,0.31723]
[1780591360077,65.57,63696.05,23.2,-0.99587,1e-05,0.32443]
[1780591360863,65.57,63696.87,23.2,-0.99586,1e-05,0.32483]
[1780591361875,65.57,63697.19,23.2,-0.99586,1e-05,0.32499]
[1780591362877,65.57,63699.92,23.2,-0.99584,1e-05,0.32635]
[1780591363884,65.57,63702.54,23.2,-0.99582,1e-05,0.32766]
[1780591364891,65.57,63701.49,23.2,-0.99583,1e-05,0.32713]
[1780591366624,65.57,63712.02,23.2,-0.99576,1e-05,0.33243]
[1780591367210,65.57,63712.02,23.2,-0.99576,1e-05,0.33243]
[1780591367250,65.57,63712.02,23.2,-0.99576,1e-05,0.33243]
[1780591367261,65.57,63713.99,23.2,-0.99574,1e-05,0.33343]
[1780591368519,65.57,63713.99,23.2,-0.99574,1e-05,0.33343]
[1780591368529,65.57,63731.17,23.2,-0.99562,1e-05,0.34226]
[1780591368923,65.57,63757.41,23.2,-0.99542,1e-05,0.35611]
[1780591369930,65.57,63756.03,23.2,-0.99543,1e-05,0.35537]
[1780591370937,65.57,63754.93,23.2,-0.99544,1e-05,0.35479]
[1780591372044,65.57,63755.33,23.2,-0.99544,1e-05,0.355]
[1780591372951,65.57,63756.33,23.2,-0.99543,1e-05,0.35554]
[1780591374072,65.57,63754.55,23.2,-0.99544,1e-05,0.35458]
[1780591374965,65.57,63762.76,23.2,-0.99538,1e-05,0.359]
[1780591375972,65.57,63764.99,23.2,-0.99536,1e-05,0.36021]
[1780591376979,65.57,63766.31,23.2,-0.99535,1e-05,0.36092]
[1780591380710,65.57,63766.42,23.2,-0.99535,1e-05,0.36098]
[1780591380000,65.57,63767.06,23.2,-0.99535,1e-05,0.36133]
[1780591381007,65.57,63774.57,23.2,-0.99529,1e-05,0.36543]
[1780591382710,65.57,63781.06,23.2,-0.99524,1e-05,0.36901]
[1780591383021,65.57,63771.86,23.2,-0.99531,1e-05,0.36395]
[1780591384286,65.57,63771.86,23.2,-0.99531,1e-05,0.36395]
[1780591384537,65.57,63771.86,23.2,-0.99531,1e-05,0.36395]
[1780591384559,65.57,63752.72,23.2,-0.99546,1e-05,0.3536]
[1780591384785,65.57,63752.72,23.2,-0.99546,1e-05,0.3536]
[1780591385388,65.57,63752.72,23.2,-0.99546,1e-05,0.3536]
[1780591385402,65.57,63740.03,23.2,-0.99555,1e-05,0.34688]
[1780591386618,65.57,63733.1,23.2,-0.9956,1e-05,0.34326]
[1780591387058,65.57,63733.92,23.2,-0.9956,1e-05,0.34369]
[1780591388065,65.57,63732.32,23.2,-0.99561,1e-05,0.34285]
[1780591389072,65.57,63731.76,23.2,-0.99561,1e-05,0.34256]
[1780591390079,65.57,63729.98,23.2,-0.99563,1e-05,0.34164]
[1780591391086,65.57,63728.28,23.2,-0.99564,1e-05,0.34076]
[1780591392093,65.57,63730.28,23.2,-0.99562,1e-05,0.34179]
[1780591393630,65.57,63728.95,23.2,-0.99563,1e-05,0.34111]
[1780591394107,65.57,63725.31,23.2,-0.99566,1e-05,0.33922]
[1780591395114,65.57,63724.78,23.2,-0.99566,1e-05,0.33895]
[1780591396121,65.57,63723.94,23.2,-0.99567,1e-05,0.33852]
[1780591401157,65.57,63725.57,23.2,-0.99566,1e-05,0.33936]
[1780591402164,65.57,63726.49,23.2,-0.99565,1e-05,0.33983]
[1780591402850,65.57,63726.49,23.2,-0.99565,1e-05,0.33983]
[1780591402987,65.57,63726.49,23.2,-0.99565,1e-05,0.33983]
[1780591403171,65.57,63718.05,23.2,-0.99571,1e-05,0.3355]
[1780591403897,65.57,63718.05,23.2,-0.99571,1e-05,0.3355]
[1780591404178,65.57,63711.97,23.2,-0.99576,1e-05,0.33241]
[1780591405185,65.57,63712.59,23.2,-0.99575,1e-05,0.33272]
[1780591406192,65.57,63710.37,23.2,-0.99577,1e-05,0.3316]
[1780591407199,65.57,63707.24,23.2,-0.99579,1e-05,0.33002]
[1780591409213,65.57,63705.62,23.2,-0.9958,1e-05,0.3292]
[1780591410220,65.57,63705.15,23.2,-0.9958,1e-05,0.32897]
[1780591411227,65.57,63698.69,23.2,-0.99587,1e-05,0.32431]
[1780591412234,65.57,63693.05,23.2,-0.99591,1e-05,0.32152]
[1780591413241,65.57,63693.91,23.2,-0.9959,1e-05,0.32195]
[1780591415255,65.57,63702.66,23.2,-0.99584,1e-05,0.32629]
[1780591415894,65.57,63702.66,23.2,-0.99584,1e-05,0.32629]
[1780591416262,65.57,63712.68,23.2,-0.99577,1e-05,0.33132]
[1780591417269,65.57,63713.13,23.2,-0.99577,1e-05,0.33155]
[1780591418612,65.57,63715.84,23.2,-0.99575,1e-05,0.33292]
[1780591419282,65.57,63717.01,23.2,-0.99574,1e-05,0.33351]
[1780591420290,65.57,63719.61,23.2,-0.99572,1e-05,0.33484]
[1780591421297,65.57,63721.2,23.2,-0.99571,1e-05,0.33565]
[1780591423154,65.57,63721.53,23.2,-0.99571,1e-05,0.33582]
[1780591423261,65.57,63721.53,23.2,-0.99571,1e-05,0.33582]
[1780591424265,65.57,63721.48,23.2,-0.99571,1e-05,0.33579]
[1780591424327,65.57,63724.26,23.2,-0.99569,1e-05,0.33722]
[1780591425332,65.57,63727.71,23.2,-0.99566,1e-05,0.33899]
[1780591426761,65.57,63722.16,23.2,-0.9957,1e-05,0.33614]
[1780591427346,65.57,63735.02,23.2,-0.99561,1e-05,0.34277]
[1780591428353,65.57,63738.31,23.2,-0.99558,1e-05,0.34449]
[1780591429360,65.57,63737.52,23.2,-0.99559,1e-05,0.34408]
[1780591430367,65.57,63740.75,23.2,-0.99556,1e-05,0.34577]
[1780591431213,65.57,63740.75,23.2,-0.99556,1e-05,0.34577]
[1780591431374,65.57,63746.49,23.2,-0.99552,1e-05,0.34878]
[1780591431848,65.57,63746.49,23.2,-0.99552,1e-05,0.34878]
[1780591432293,65.57,63746.49,23.2,-0.99552,1e-05,0.34878]
[1780591432381,65.57,63747.67,23.2,-0.99551,1e-05,0.34941]
[1780591433388,65.57,63748.03,23.2,-0.99551,1e-05,0.3496]
[1780591434395,65.57,63747.36,23.2,-0.99552,1e-05,0.34924]
[1780591435401,65.57,63751.48,23.2,-0.99548,1e-05,0.35143]
[1780591436409,65.57,63753.12,23.2,-0.99547,1e-05,0.3523]
[1780591437416,65.57,63749.38,23.2,-0.9955,1e-05,0.35031]
[1780591438423,65.57,63752.48,23.2,-0.99548,1e-05,0.35196]
[1780591439430,65.57,63753.07,23.2,-0.99547,1e-05,0.35227]
[1780591440438,65.57,63752.4,23.2,-0.99548,1e-05,0.35192]
[1780591442571,65.57,63747.95,23.2,-0.99551,1e-05,0.34956]
[1780591443796,65.57,63745.42,23.2,-0.99553,1e-05,0.34822]
[1780591444469,65.57,63751.35,23.2,-0.99549,1e-05,0.35136]
[1780591445277,65.57,63751.35,23.2,-0.99549,1e-05,0.35136]
[1780591445724,65.57,63748.15,23.2,-0.99551,1e-05,0.34966]
[1780591446509,65.57,63739.77,23.2,-0.99557,1e-05,0.34525]
[1780591447515,65.57,63740.51,23.2,-0.99557,1e-05,0.34564]
[1780591448523,65.57,63740.46,23.2,-0.99557,1e-05,0.34561]
[1780591449530,65.57,63736.3,23.2,-0.9956,1e-05,0.34344]
[1780591450537,65.57,63736.94,23.2,-0.99559,1e-05,0.34377]
[1780591452551,65.57,63738.03,23.2,-0.99558,1e-05,0.34434]
[1780591453558,65.57,63729.38,23.2,-0.99565,1e-05,0.33985]
[1780591454565,65.57,63728.49,23.2,-0.99566,1e-05,0.33939]
[1780591455572,65.57,63731.98,23.2,-0.99563,1e-05,0.3412]
[1780591456579,65.57,63731.16,23.2,-0.99564,1e-05,0.34077]
[1780591457586,65.57,63726.51,23.2,-0.99567,1e-05,0.33837]
[1780591458593,65.57,63725.59,23.2,-0.99568,1e-05,0.3379]
[1780591459600,65.57,63726.48,23.2,-0.99567,1e-05,0.33836]
[1780591462621,65.57,63725.13,23.2,-0.99568,1e-05,0.33766]
[1780591463628,65.57,63722.5,23.2,-0.9957,1e-05,0.33631]
[1780591464392,65.57,63722.5,23.2,-0.9957,1e-05,0.33631]
[1780591464637,65.57,63716.74,23.2,-0.99574,1e-05,0.33338]
[1780591465066,65.57,63716.74,23.2,-0.99574,1e-05,0.33338]
[1780591465644,65.57,63723.81,23.2,-0.99569,1e-05,0.33698]
[1780591467658,65.57,63724.95,23.2,-0.99568,1e-05,0.33757]
[1780591468665,65.57,63727.22,23.2,-0.99566,1e-05,0.33874]
[1780591469672,65.57,63737.74,23.2,-0.99559,1e-05,0.34419]
[1780591470679,65.57,63736.04,23.2,-0.9956,1e-05,0.3433]
[1780591471691,65.57,63736.45,23.2,-0.99562,1e-05,0.34203]
[1780591472698,65.57,63732.45,23.2,-0.99564,1e-05,0.33996]
[1780591474712,65.57,63731.45,23.2,-0.99565,1e-05,0.33944]
[1780591478740,65.57,63737.47,23.2,-0.99561,1e-05,0.34256]
[1780591480754,65.57,63737.76,23.2,-0.99561,1e-05,0.34271]
[1780591482768,65.57,63732.02,23.2,-0.99565,1e-05,0.33974]
[1780591483775,65.57,63731.36,23.2,-0.99565,1e-05,0.3394]
[1780591485789,65.57,63725.93,23.2,-0.99569,1e-05,0.3366]
[1780591486796,65.57,63724.42,23.2,-0.9957,1e-05,0.33583]
[1780591487041,65.57,63724.42,23.2,-0.9957,1e-05,0.33583]
[1780591487804,65.57,63712.78,23.2,-0.99579,1e-05,0.32992]
[1780591488563,65.57,63712.78,23.2,-0.99579,1e-05,0.32992]
[1780591488682,65.57,63712.78,23.2,-0.99579,1e-05,0.32992]
[1780591488815,65.57,63705.73,23.2,-0.99584,1e-05,0.32639]
[1780591489714,65.57,63705.73,23.2,-0.99584,1e-05,0.32639]
[1780591489814,65.57,63705.73,23.2,-0.99584,1e-05,0.32639]
[1780591489823,65.57,63692.57,23.2,-0.99593,1e-05,0.31987]
[1780591490830,65.57,63697.15,23.2,-0.9959,1e-05,0.32213]
[1780591491837,65.57,63697.38,23.2,-0.9959,1e-05,0.32224]
[1780591493851,65.57,63698.11,23.2,-0.99589,1e-05,0.3226]
[1780591495865,65.57,63694.26,23.2,-0.99592,1e-05,0.3207]
[1780591496872,65.57,63697.6,23.2,-0.99589,1e-05,0.32235]
[1780591498888,65.57,63695.88,23.2,-0.99591,1e-05,0.3215]
[1780591499896,65.57,63693.83,23.2,-0.99592,1e-05,0.32049]
[1780591500909,65.57,63694.98,23.2,-0.99591,1e-05,0.32106]
[1780591501911,65.57,63698.03,23.2,-0.99589,1e-05,0.32256]
[1780591503273,65.57,63697.64,23.2,-0.99589,1e-05,0.32237]
[1780591504796,65.57,63690.9,23.2,-0.99594,1e-05,0.31905]
[1780591504938,65.57,63697.53,23.2,-0.99589,1e-05,0.32231]
[1780591505945,65.57,63700.73,23.2,-0.99587,1e-05,0.3239]
[1780591506952,65.57,63701.04,23.2,-0.99587,1e-05,0.32405]
[1780591508449,65.57,63701.04,23.2,-0.99587,1e-05,0.32405]
[1780591508966,65.57,63709.74,23.2,-0.99581,1e-05,0.32839]
[1780591511750,65.57,63709.52,23.2,-0.99581,1e-05,0.32828]
[1780591511798,65.57,63709.44,23.2,-0.99581,1e-05,0.32824]
[1780591511987,65.57,63711.29,23.2,-0.9958,1e-05,0.32917]
[1780591516017,65.57,63710.44,23.2,-0.9958,1e-05,0.32875]
[1780591518030,65.57,63705.66,23.2,-0.99584,1e-05,0.32635]
[1780591519037,65.57,63703.53,23.2,-0.99585,1e-05,0.32529]
[1780591521877,65.57,63703.75,23.2,-0.99585,1e-05,0.3254]
[1780591521897,65.57,63703.75,23.2,-0.99585,1e-05,0.3254]
[1780591521907,65.57,63703.5,23.2,-0.99585,1e-05,0.32528]
[1780591522672,65.57,63703.5,23.2,-0.99585,1e-05,0.32528]
[1780591522927,65.57,63703.5,23.2,-0.99585,1e-05,0.32528]
[1780591522735,65.57,63693.38,23.2,-0.99592,1e-05,0.32027]
[1780591523070,65.57,63679.7,23.2,-0.99602,1e-05,0.31361]
[1780591524077,65.57,63673.13,23.2,-0.99606,1e-05,0.31045]
[1780591525084,65.57,63671.34,23.2,-0.99607,1e-05,0.3096]
[1780591526091,65.57,63671.14,23.2,-0.99607,1e-05,0.3095]
[1780591527098,65.57,63678.27,23.2,-0.99603,1e-05,0.31292]
[1780591528547,65.57,63678.27,23.2,-0.99603,1e-05,0.31292]
[1780591528599,65.57,63678.83,23.2,-0.99602,1e-05,0.31319]
[1780591529108,65.57,63678.83,23.2,-0.99602,1e-05,0.31319]
[1780591529112,65.57,63687.38,23.2,-0.99596,1e-05,0.31733]
[1780591530120,65.57,63696.75,23.2,-0.9959,1e-05,0.32193]
[1780591531750,65.57,63696.75,23.2,-0.9959,1e-05,0.32193]
[1780591531809,65.57,63698.28,23.2,-0.99591,1e-05,0.32127]
[1780591532134,65.57,63700.53,23.2,-0.99589,1e-05,0.32238]
[1780591533141,65.57,63701.06,23.2,-0.99589,1e-05,0.32264]
[1780591534148,65.57,63704.62,23.2,-0.99586,1e-05,0.3244]
[1780591535155,65.57,63708.91,23.2,-0.99583,1e-05,0.32654]
[1780591536162,65.57,63704.61,23.2,-0.99586,1e-05,0.3244]
[1780591537420,65.57,63704.61,23.2,-0.99586,1e-05,0.3244]
[1780591537874,65.57,63704.37,23.2,-0.99586,1e-05,0.32428]
[1780591538483,65.57,63704.37,23.2,-0.99586,1e-05,0.32428]
[1780591538561,65.57,63711.23,23.2,-0.99582,1e-05,0.3277]
[1780591539186,65.57,63704.63,23.2,-0.99586,1e-05,0.32441]
[1780591540193,65.57,63707.59,23.2,-0.99584,1e-05,0.32588]
[1780591541200,65.57,63711.29,23.2,-0.99582,1e-05,0.32773]
[1780591542207,65.57,63706.73,23.2,-0.99585,1e-05,0.32545]
[1780591543432,65.57,63705.23,23.2,-0.99586,1e-05,0.32471]
[1780591544222,65.57,63703.98,23.2,-0.99587,1e-05,0.32409]
[1780591545229,65.57,63705.84,23.2,-0.99585,1e-05,0.32501]
[1780591546466,65.57,63707.63,23.2,-0.99584,1e-05,0.3259]
[1780591547243,65.57,63705.68,23.2,-0.99585,1e-05,0.32493]
[1780591548250,65.57,63703.62,23.2,-0.99587,1e-05,0.32391]
[1780591549257,65.57,63704.13,23.2,-0.99587,1e-05,0.32416]
[1780591551271,65.57,63700.59,23.2,-0.99589,1e-05,0.32241]
[1780591552278,65.57,63702.19,23.2,-0.99588,1e-05,0.3232]
[1780591553285,65.57,63701.38,23.2,-0.99588,1e-05,0.3228]
[1780591554292,65.57,63702.81,23.2,-0.99587,1e-05,0.32351]
[1780591555299,65.57,63704.74,23.2,-0.99586,1e-05,0.32446]
[1780591557313,65.57,63703.25,23.2,-0.99587,1e-05,0.32372]
[1780591558320,65.57,63698.67,23.2,-0.9959,1e-05,0.32146]
[1780591559326,65.57,63697.22,23.2,-0.99591,1e-05,0.32074]
[1780591560334,65.57,63696.65,23.2,-0.99592,1e-05,0.32046]
[1780591561341,65.57,63696.09,23.2,-0.99592,1e-05,0.32019]
[1780591562348,65.57,63700.47,23.2,-0.99589,1e-05,0.32235]
[1780591563357,65.57,63706.97,23.2,-0.99585,1e-05,0.32557]
[1780591566008,65.57,63707.35,23.2,-0.99584,1e-05,0.32576]
[1780591565370,65.57,63718.15,23.2,-0.99577,1e-05,0.33119]
[1780591566377,65.57,63720.19,23.2,-0.99575,1e-05,0.33222]
[1780591567384,65.57,63718.62,23.2,-0.99576,1e-05,0.33142]
[1780591569399,65.57,63719.18,23.2,-0.99576,1e-05,0.33171]
[1780591570003,65.57,63719.18,23.2,-0.99576,1e-05,0.33171]
[1780591570405,65.57,63722.76,23.2,-0.99573,1e-05,0.33352]
[1780591571413,65.57,63725.69,23.2,-0.99571,1e-05,0.33502]
[1780591573425,65.57,63725.66,23.2,-0.99571,1e-05,0.335]
[1780591574039,65.57,63725.66,23.2,-0.99571,1e-05,0.335]
[1780591574291,65.57,63725.66,23.2,-0.99571,1e-05,0.335]
[1780591574432,65.57,63714.25,23.2,-0.99579,1e-05,0.32922]
[1780591575441,65.57,63714.92,23.2,-0.99579,1e-05,0.32956]
[1780591576448,65.57,63714.81,23.2,-0.99579,1e-05,0.3295]
[1780591579478,65.57,63715.15,23.2,-0.99579,1e-05,0.32967]
[1780591579592,65.57,63697.28,23.2,-0.99591,1e-05,0.32077]
[1780591580476,65.57,63695.15,23.2,-0.99593,1e-05,0.31973]
[1780591581483,65.57,63695.51,23.2,-0.99593,1e-05,0.3199]
[1780591582666,65.57,63710.75,23.2,-0.99582,1e-05,0.32746]
[1780591583082,65.57,63710.75,23.2,-0.99582,1e-05,0.32746]
[1780591583496,65.57,63712.36,23.2,-0.99581,1e-05,0.32827]
[1780591584504,65.57,63720.51,23.2,-0.99575,1e-05,0.33238]
[1780591585514,65.57,63720.51,23.2,-0.99575,1e-05,0.33238]
[1780591585569,65.57,63726.08,23.2,-0.99571,1e-05,0.33522]
[1780591586518,65.57,63721.35,23.2,-0.99574,1e-05,0.33281]
[1780591587772,65.57,63716.23,23.2,-0.99578,1e-05,0.33022]
[1780591588532,65.57,63710.64,23.2,-0.99582,1e-05,0.32741]
[1780591589539,65.57,63712.48,23.2,-0.99581,1e-05,0.32833]
[1780591590546,65.57,63706.88,23.2,-0.99585,1e-05,0.32553]
[1780591591553,65.57,63704.98,23.2,-0.99588,1e-05,0.32316]
[1780591592568,65.57,63703.23,23.2,-0.99589,1e-05,0.32229]
[1780591593576,65.57,63697.38,23.2,-0.99593,1e-05,0.31941]
[1780591594595,65.57,63697.38,23.2,-0.99593,1e-05,0.31941]
[1780591594602,65.57,63697.38,23.2,-0.99593,1e-05,0.31941]
[1780591594731,65.57,63697.38,23.2,-0.99593,1e-05,0.31941]
[1780591594785,65.57,63697.32,23.2,-0.99593,1e-05,0.31938]
[1780591595198,65.57,63697.32,23.2,-0.99593,1e-05,0.31938]
[1780591595481,65.57,63697.32,23.2,-0.99593,1e-05,0.31938]
[1780591595595,65.57,63697.32,23.2,-0.99593,1e-05,0.31938]
[1780591595687,65.57,63680.79,23.2,-0.99604,1e-05,0.31136]
[1780591596192,65.57,63680.79,23.2,-0.99604,1e-05,0.31136]
[1780591596816,65.57,63680.79,23.2,-0.99604,1e-05,0.31136]
[1780591596859,65.57,63655.33,23.2,-0.99621,1e-05,0.29934]
[1780591597232,65.57,63655.33,23.2,-0.99621,1e-05,0.29934]
[1780591597604,65.57,63654.27,23.2,-0.99622,1e-05,0.29885]
[1780591598612,65.57,63653.03,23.2,-0.99623,1e-05,0.29827]
[1780591600626,65.57,63651.79,23.2,-0.99623,1e-05,0.2977]
[1780591601633,65.57,63657.69,23.2,-0.9962,1e-05,0.30044]
[1780591602640,65.57,63657.13,23.2,-0.9962,1e-05,0.30018]
[1780591603647,65.57,63657.86,23.2,-0.9962,1e-05,0.30052]
[1780591606524,65.57,63657.6,23.2,-0.9962,1e-05,0.30039]
[1780591606670,65.57,63665.3,23.2,-0.99615,1e-05,0.304]
[1780591607793,65.57,63665.3,23.2,-0.99615,1e-05,0.304]
[1780591607802,65.57,63679.7,23.2,-0.99605,1e-05,0.31084]
[1780591608837,65.57,63681.55,23.2,-0.99604,1e-05,0.31172]
[1780591609345,65.57,63681.55,23.2,-0.99604,1e-05,0.31172]
[1780591609691,65.57,63683.02,23.2,-0.99603,1e-05,0.31243]
[1780591610268,65.57,63683.02,23.2,-0.99603,1e-05,0.31243]
[1780591610697,65.57,63682.6,23.2,-0.99603,1e-05,0.31223]
[1780591611708,65.57,63687.95,23.2,-0.996,1e-05,0.31481]
[1780591612581,65.57,63687.95,23.2,-0.996,1e-05,0.31481]
[1780591612714,65.57,63701.53,23.2,-0.9959,1e-05,0.32145]
[1780591613506,65.57,63701.53,23.2,-0.9959,1e-05,0.32145]
[1780591613721,65.57,63698.84,23.2,-0.99592,1e-05,0.32013]
[1780591614067,65.57,63698.84,23.2,-0.99592,1e-05,0.32013]
[1780591614728,65.57,63697.52,23.2,-0.99593,1e-05,0.31948]
[1780591616000,65.57,63697.52,23.2,-0.99593,1e-05,0.31948]
[1780591616691,65.57,63697.6,23.2,-0.99593,1e-05,0.31952]
[1780591616992,65.57,63697.6,23.2,-0.99593,1e-05,0.31952]
[1780591617030,65.57,63684.35,23.2,-0.99602,1e-05,0.31307]
[1780591617749,65.57,63683.14,23.2,-0.99603,1e-05,0.31249]
[1780591618563,65.57,63683.14,23.2,-0.99603,1e-05,0.31249]
[1780591618756,65.57,63682.81,23.2,-0.99603,1e-05,0.31233]
[1780591619763,65.57,63684.19,23.2,-0.99602,1e-05,0.31299]
[1780591620717,65.57,63684.19,23.2,-0.99602,1e-05,0.31299]
[1780591620770,65.57,63676.36,23.2,-0.99607,1e-05,0.30924]
[1780591621792,65.57,63681.39,23.2,-0.99604,1e-05,0.31165]
[1780591622789,65.57,63682.13,23.2,-0.99603,1e-05,0.312]
[1780591624803,65.57,63679.28,23.2,-0.99605,1e-05,0.31063]
[1780591625809,65.57,63676.52,23.2,-0.99607,1e-05,0.30931]
[1780591626817,65.57,63675.39,23.2,-0.99608,1e-05,0.30878]
[1780591627934,65.57,63676.18,23.2,-0.99607,1e-05,0.30915]
[1780591628832,65.57,63668.42,23.2,-0.99613,1e-05,0.30547]
[1780591629745,65.57,63668.42,23.2,-0.99613,1e-05,0.30547]
[1780591629840,65.57,63658.99,23.2,-0.99619,1e-05,0.30104]
[1780591630870,65.57,63658.99,23.2,-0.99619,1e-05,0.30104]
[1780591630923,65.57,63656.15,23.2,-0.99621,1e-05,0.29972]
[1780591631855,65.57,63655.31,23.2,-0.99621,1e-05,0.29933]
[1780591632778,65.57,63655.31,23.2,-0.99621,1e-05,0.29933]
[1780591632849,65.57,63655.31,23.2,-0.99621,1e-05,0.29933]
[1780591632863,65.57,63650.34,23.2,-0.99624,1e-05,0.29703]
[1780591633870,65.57,63645.01,23.2,-0.99628,1e-05,0.29458]
[1780591634877,65.57,63642.85,23.2,-0.99629,1e-05,0.29359]
[1780591635884,65.57,63639.94,23.2,-0.99631,1e-05,0.29227]
[1780591636891,65.57,63643.73,23.2,-0.99629,1e-05,0.29399]
[1780591637802,65.57,63643.73,23.2,-0.99629,1e-05,0.29399]
[1780591637898,65.57,63656.67,23.2,-0.9962,1e-05,0.29996]
[1780591638905,65.57,63655.29,23.2,-0.99621,1e-05,0.29932]
[1780591639512,65.57,63655.29,23.2,-0.99621,1e-05,0.29932]
[1780591639912,65.57,63654.8,23.2,-0.99622,1e-05,0.29909]
[1780591641926,65.57,63647.92,23.2,-0.99626,1e-05,0.29592]
[1780591642932,65.57,63644.64,23.2,-0.99628,1e-05,0.29441]
[1780591643940,65.57,63644.97,23.2,-0.99628,1e-05,0.29456]
[1780591644947,65.57,63644.29,23.2,-0.99628,1e-05,0.29425]
[1780591645954,65.57,63639.27,23.2,-0.99631,1e-05,0.29196]
[1780591646459,65.57,63639.27,23.2,-0.99631,1e-05,0.29196]
[1780591646528,65.57,63639.27,23.2,-0.99631,1e-05,0.29196]
[1780591646869,65.57,63639.27,23.2,-0.99631,1e-05,0.29196]
[1780591646963,65.57,63634.92,23.2,-0.99634,1e-05,0.28999]
[1780591647475,65.57,63634.92,23.2,-0.99634,1e-05,0.28999]
[1780591647888,65.57,63634.92,23.2,-0.99634,1e-05,0.28999]
[1780591648044,65.57,63634.92,23.2,-0.99634,1e-05,0.28999]
[1780591647970,65.57,63634.0,23.2,-0.99635,1e-05,0.28958]
[1780591648977,65.57,63642.03,23.2,-0.9963,1e-05,0.29322]
[1780591649984,65.57,63640.39,23.2,-0.99631,1e-05,0.29247]
[1780591650387,65.57,63640.39,23.2,-0.99631,1e-05,0.29247]
[1780591650991,65.57,63645.41,23.2,-0.99629,1e-05,0.29344]
[1780591651998,65.57,63655.36,23.2,-0.99623,1e-05,0.29801]
[1780591653005,65.57,63656.74,23.2,-0.99622,1e-05,0.29865]
[1780591654012,65.57,63647.12,23.2,-0.99628,1e-05,0.29422]
[1780591655019,65.57,63643.55,23.2,-0.9963,1e-05,0.29259]
[1780591656026,65.57,63643.39,23.2,-0.99631,1e-05,0.29251]
[1780591657033,65.57,63644.07,23.2,-0.9963,1e-05,0.29282]
[1780591659048,65.57,63646.88,23.2,-0.99628,1e-05,0.29411]
[1780591660056,65.57,63649.4,23.2,-0.99627,1e-05,0.29526]
[1780591660350,65.57,63649.4,23.2,-0.99627,1e-05,0.29526]
[1780591660610,65.57,63649.4,23.2,-0.99627,1e-05,0.29526]
[1780591661062,65.57,63664.03,23.2,-0.99617,1e-05,0.30204]
[1780591662073,65.57,63676.85,23.2,-0.99609,1e-05,0.30809]
[1780591662608,65.57,63676.85,23.2,-0.99609,1e-05,0.30809]
[1780591663078,65.57,63686.77,23.2,-0.99602,1e-05,0.31285]
[1780591663162,65.57,63686.77,23.2,-0.99602,1e-05,0.31285]
[1780591663749,65.57,63686.77,23.2,-0.99602,1e-05,0.31285]
[1780591664084,65.57,63694.05,23.2,-0.99597,1e-05,0.31637]
[1780591665092,65.57,63694.67,23.2,-0.99597,1e-05,0.31668]
[1780591666099,65.57,63692.37,23.2,-0.99598,1e-05,0.31556]
[1780591667151,65.57,63692.37,23.2,-0.99598,1e-05,0.31556]
[1780591667107,65.57,63691.23,23.2,-0.99599,1e-05,0.315]
[1780591667496,65.57,63691.23,23.2,-0.99599,1e-05,0.315]
[1780591668113,65.57,63709.06,23.2,-0.99587,1e-05,0.32375]
[1780591668254,65.57,63709.06,23.2,-0.99587,1e-05,0.32375]
[1780591669090,65.57,63709.06,23.2,-0.99587,1e-05,0.32375]
[1780591669120,65.57,63715.91,23.2,-0.99582,1e-05,0.32717]
[1780591670127,65.57,63714.29,23.2,-0.99583,1e-05,0.32636]
[1780591671135,65.57,63721.72,23.2,-0.99578,1e-05,0.33009]
[1780591672142,65.57,63726.19,23.2,-0.99575,1e-05,0.33235]
[1780591672684,65.57,63726.19,23.2,-0.99575,1e-05,0.33235]
[1780591673149,65.57,63737.99,23.2,-0.99566,1e-05,0.33839]
[1780591673277,65.57,63737.99,23.2,-0.99566,1e-05,0.33839]
[1780591673608,65.57,63737.99,23.2,-0.99566,1e-05,0.33839]
[1780591673806,65.57,63737.99,23.2,-0.99566,1e-05,0.33839]
[1780591674156,65.57,63744.22,23.2,-0.99561,1e-05,0.34161]
[1780591674317,65.57,63744.22,23.2,-0.99561,1e-05,0.34161]
[1780591675163,65.57,63739.72,23.2,-0.99565,1e-05,0.33928]
[1780591676172,65.57,63738.49,23.2,-0.99566,1e-05,0.33865]
[1780591678184,65.57,63740.72,23.2,-0.99564,1e-05,0.3398]
[1780591679190,65.57,63743.17,23.2,-0.99562,1e-05,0.34107]
[1780591680639,65.57,63743.17,23.2,-0.99562,1e-05,0.34107]
[1780591680999,65.57,63743.17,23.2,-0.99562,1e-05,0.34107]
[1780591681103,65.57,63742.58,23.2,-0.99563,1e-05,0.34076]
[1780591682169,65.57,63742.58,23.2,-0.99563,1e-05,0.34076]
[1780591682178,65.57,63755.02,23.2,-0.99553,1e-05,0.34726]
[1780591683021,65.57,63755.02,23.2,-0.99553,1e-05,0.34726]
[1780591683168,65.57,63755.02,23.2,-0.99553,1e-05,0.34726]
[1780591683113,65.57,63751.29,23.2,-0.99556,1e-05,0.3453]
[1780591683241,65.57,63753.85,23.2,-0.99554,1e-05,0.34665]
[1780591684831,65.57,63755.51,23.2,-0.99553,1e-05,0.34752]
[1780591685641,65.57,63749.51,23.2,-0.99557,1e-05,0.34437]
[1780591686241,65.57,63761.03,23.2,-0.99549,1e-05,0.35044]
[1780591687248,65.57,63766.21,23.2,-0.99545,1e-05,0.3532]
[1780591688486,65.57,63766.21,23.2,-0.99545,1e-05,0.3532]
[1780591688654,65.57,63766.21,23.2,-0.99545,1e-05,0.3532]
[1780591688724,65.57,63770.33,23.2,-0.99542,1e-05,0.35541]
[1780591689235,65.57,63770.33,23.2,-0.99542,1e-05,0.35541]
[1780591689626,65.57,63770.33,23.2,-0.99542,1e-05,0.35541]
[1780591689660,65.57,63783.29,23.2,-0.99532,1e-05,0.36243]
[1780591690270,65.57,63773.79,23.2,-0.99539,1e-05,0.35727]
[1780591691276,65.57,63771.22,23.2,-0.99541,1e-05,0.35589]
[1780591692283,65.57,63772.23,23.2,-0.9954,1e-05,0.35643]
[1780591693290,65.57,63773.75,23.2,-0.99539,1e-05,0.35725]
[1780591694298,65.57,63772.9,23.2,-0.9954,1e-05,0.35679]
[1780591696312,65.57,63769.51,23.2,-0.99542,1e-05,0.35497]
[1780591697319,65.57,63771.02,23.2,-0.99541,1e-05,0.35578]
[1780591698326,65.57,63771.8,23.2,-0.99541,1e-05,0.3562]
[1780591701351,65.57,63764.23,23.2,-0.99546,1e-05,0.35214]
[1780591702354,65.57,63757.31,23.2,-0.99552,1e-05,0.34847]
[1780591703361,65.57,63756.56,23.2,-0.99552,1e-05,0.34808]
[1780591704368,65.57,63758.52,23.2,-0.99551,1e-05,0.34911]
[1780591705375,65.57,63764.26,23.2,-0.99546,1e-05,0.35216]
[1780591706382,65.57,63767.01,23.2,-0.99544,1e-05,0.35363]
[1780591707389,65.57,63767.44,23.2,-0.99544,1e-05,0.35386]
[1780591708395,65.57,63764.79,23.2,-0.99546,1e-05,0.35244]
[1780591709403,65.57,63766.65,23.2,-0.99545,1e-05,0.35344]
[1780591713011,65.57,63766.26,23.2,-0.99547,1e-05,0.3517]
[1780591713222,65.57,63758.54,23.2,-0.99553,1e-05,0.34761]
[1780591713703,65.57,63758.54,23.2,-0.99553,1e-05,0.34761]
[1780591713782,65.57,63760.11,23.2,-0.99551,1e-05,0.34844]
[1780591714438,65.57,63768.6,23.2,-0.99545,1e-05,0.35295]
[1780591716452,65.57,63764.45,23.2,-0.99548,1e-05,0.35074]
[1780591718387,65.57,63764.37,23.2,-0.99548,1e-05,0.3507]
[1780591718466,65.57,63776.78,23.2,-0.99539,1e-05,0.35735]
[1780591719473,65.57,63777.42,23.2,-0.99538,1e-05,0.35769]
[1780591720480,65.57,63778.1,23.2,-0.99538,1e-05,0.35806]
[1780591721487,65.57,63777.58,23.2,-0.99538,1e-05,0.35778]
[1780591722494,65.57,63778.44,23.2,-0.99537,1e-05,0.35824]
[1780591723503,65.57,63779.75,23.2,-0.99536,1e-05,0.35895]
[1780591724509,65.57,63791.65,23.2,-0.99527,1e-05,0.36545]
[1780591725759,65.57,63791.65,23.2,-0.99527,1e-05,0.36545]
[1780591725845,65.57,63791.18,23.2,-0.99527,1e-05,0.3652]
[1780591726786,65.57,63829.45,23.2,-0.99496,1e-05,0.38676]
[1780591727791,65.57,63829.45,23.2,-0.99496,1e-05,0.38676]
[1780591728156,65.57,63838.24,23.2,-0.99489,1e-05,0.39186]
[1780591728442,65.57,63838.24,23.2,-0.99489,1e-05,0.39186]
[1780591728542,65.57,63840.26,23.2,-0.99487,1e-05,0.39304]
[1780591730029,65.57,63840.69,23.2,-0.99487,1e-05,0.3933]
[1780591730814,65.57,63833.22,23.2,-0.99493,1e-05,0.38894]
[1780591731564,65.57,63829.74,23.2,-0.99496,1e-05,0.38693]
[1780591732619,65.57,63829.74,23.2,-0.99496,1e-05,0.38693]
[1780591732714,65.57,63829.74,23.2,-0.99496,1e-05,0.38693]
[1780591732729,65.57,63831.06,23.2,-0.99495,1e-05,0.38769]
[1780591733330,65.57,63831.06,23.2,-0.99495,1e-05,0.38769]
[1780591734164,65.57,63831.06,23.2,-0.99495,1e-05,0.38769]
[1780591734173,65.57,63800.3,23.2,-0.9952,1e-05,0.37024]
[1780591734615,65.57,63768.11,23.2,-0.99545,1e-05,0.35269]
[1780591735605,65.57,63744.92,23.2,-0.99563,1e-05,0.34049]
[1780591736613,65.57,63746.46,23.2,-0.99562,1e-05,0.34129]
[1780591737620,65.57,63742.29,23.2,-0.99565,1e-05,0.33913]
[1780591738627,65.57,63753.59,23.2,-0.99556,1e-05,0.34501]
[1780591740008,65.57,63751.39,23.2,-0.99558,1e-05,0.34386]
[1780591740641,65.57,63746.28,23.2,-0.99562,1e-05,0.3412]
[1780591741811,65.57,63746.28,23.2,-0.99562,1e-05,0.3412]
[1780591741926,65.57,63744.72,23.2,-0.99563,1e-05,0.34039]
[1780591742353,65.57,63744.72,23.2,-0.99563,1e-05,0.34039]
[1780591742619,65.57,63744.72,23.2,-0.99563,1e-05,0.34039]
[1780591743225,65.57,63744.72,23.2,-0.99563,1e-05,0.34039]
[1780591742698,65.57,63720.39,23.2,-0.9958,1e-05,0.32797]
[1780591743699,65.57,63721.94,23.2,-0.99579,1e-05,0.32875]
[1780591744683,65.57,63721.94,23.2,-0.99579,1e-05,0.32875]
[1780591744765,65.57,63721.94,23.2,-0.99579,1e-05,0.32875]
[1780591744859,65.57,63701.17,23.2,-0.99594,1e-05,0.31844]
[1780591745448,65.57,63701.17,23.2,-0.99594,1e-05,0.31844]
[1780591745690,65.57,63701.17,23.2,-0.99594,1e-05,0.31844]
[1780591746269,65.57,63673.85,23.2,-0.99612,1e-05,0.3053]
[1780591747014,65.57,63659.78,23.2,-0.99622,1e-05,0.29871]
[1780591747738,65.57,63657.99,23.2,-0.99623,1e-05,0.29788]
[1780591749289,65.57,63657.99,23.2,-0.99623,1e-05,0.29788]
[1780591749269,65.57,63653.47,23.2,-0.99626,1e-05,0.2958]
[1780591749511,65.57,63653.47,23.2,-0.99626,1e-05,0.2958]
[1780591749752,65.57,63641.58,23.2,-0.99633,1e-05,0.29037]
[1780591750477,65.57,63641.58,23.2,-0.99633,1e-05,0.29037]
[1780591751089,65.57,63636.57,23.2,-0.99636,1e-05,0.28811]
[1780591751766,65.57,63639.14,23.2,-0.99635,1e-05,0.28927]
[1780591753074,65.57,63628.85,23.2,-0.99641,1e-05,0.28466]
[1780591753780,65.57,63635.52,23.2,-0.99637,1e-05,0.28764]
[1780591754787,65.57,63646.33,23.2,-0.9963,1e-05,0.29253]
[1780591755875,65.57,63651.46,23.2,-0.99627,1e-05,0.29488]
[1780591757300,65.57,63651.46,23.2,-0.99627,1e-05,0.29488]
[1780591757330,65.57,63653.38,23.2,-0.99626,1e-05,0.29576]
[1780591757528,65.57,63653.38,23.2,-0.99626,1e-05,0.29576]
[1780591758188,65.57,63653.38,23.2,-0.99626,1e-05,0.29576]
[1780591758303,65.57,63653.38,23.2,-0.99626,1e-05,0.29576]
[1780591758319,65.57,63660.39,23.2,-0.99621,1e-05,0.299]
[1780591758815,65.57,63667.32,23.2,-0.99617,1e-05,0.30223]
[1780591759822,65.57,63668.41,23.2,-0.99616,1e-05,0.30274]
[1780591760829,65.57,63672.87,23.2,-0.99613,1e-05,0.30484]
[1780591761835,65.57,63673.75,23.2,-0.99612,1e-05,0.30525]
[1780591762843,65.57,63677.64,23.2,-0.9961,1e-05,0.30709]
[1780591763850,65.57,63683.59,23.2,-0.99606,1e-05,0.30993]
[1780591764857,65.57,63674.74,23.2,-0.99612,1e-05,0.30572]
[1780591766173,65.57,63674.74,23.2,-0.99612,1e-05,0.30572]
[1780591766259,65.57,63687.28,23.2,-0.99603,1e-05,0.3117]
[1780591766581,65.57,63687.28,23.2,-0.99603,1e-05,0.3117]
[1780591767148,65.57,63687.28,23.2,-0.99603,1e-05,0.3117]
[1780591767308,65.57,63687.28,23.2,-0.99603,1e-05,0.3117]
[1780591767250,65.57,63689.48,23.2,-0.99602,1e-05,0.31276]
[1780591767880,65.57,63699.22,23.2,-0.99595,1e-05,0.31749]
[1780591769249,65.57,63699.22,23.2,-0.99595,1e-05,0.31749]
[1780591769259,65.57,63703.9,23.2,-0.99592,1e-05,0.31978]
[1780591769892,65.57,63702.31,23.2,-0.99593,1e-05,0.319]
[1780591771209,65.57,63702.31,23.2,-0.99593,1e-05,0.319]
[1780591771249,65.57,63701.3,23.2,-0.99596,1e-05,0.3171]
[1780591772151,65.57,63701.3,23.2,-0.99596,1e-05,0.3171]
[1780591772182,65.57,63710.34,23.2,-0.99589,1e-05,0.32153]
[1780591772914,65.57,63702.13,23.2,-0.99595,1e-05,0.3175]
[1780591774323,65.57,63697.36,23.2,-0.99598,1e-05,0.31518]
[1780591775096,65.57,63693.38,23.2,-0.99601,1e-05,0.31325]
[1780591775936,65.57,63697.68,23.2,-0.99598,1e-05,0.31533]
[1780591776943,65.57,63698.34,23.2,-0.99598,1e-05,0.31565]
[1780591777950,65.57,63705.97,23.2,-0.99592,1e-05,0.31938]
[1780591778957,65.57,63713.86,23.2,-0.99587,1e-05,0.32328]
[1780591779964,65.57,63715.71,23.2,-0.99586,1e-05,0.3242]
[1780591780971,65.57,63715.03,23.2,-0.99586,1e-05,0.32386]
[1780591781978,65.57,63713.56,23.2,-0.99587,1e-05,0.32313]
[1780591783998,65.57,63710.33,23.2,-0.99589,1e-05,0.32153]
[1780591785008,65.57,63708.66,23.2,-0.99591,1e-05,0.32071]
[1780591786341,65.57,63703.09,23.2,-0.99594,1e-05,0.31797]
[1780591787017,65.57,63696.34,23.2,-0.99599,1e-05,0.31468]
[1780591788024,65.57,63695.48,23.2,-0.996,1e-05,0.31427]
[1780591789031,65.57,63694.21,23.2,-0.996,1e-05,0.31365]
[1780591790057,65.57,63694.6,23.2,-0.996,1e-05,0.31384]
[1780591791064,65.57,63694.99,23.2,-0.996,1e-05,0.31403]
[1780591793078,65.57,63694.19,23.2,-0.996,1e-05,0.31364]
[1780591795009,65.57,63694.25,23.2,-0.996,1e-05,0.31367]
[1780591795092,65.57,63692.32,23.2,-0.99602,1e-05,0.31274]
[1780591795430,65.57,63692.32,23.2,-0.99602,1e-05,0.31274]
[1780591795486,65.57,63692.32,23.2,-0.99602,1e-05,0.31274]
[1780591796187,65.57,63692.32,23.2,-0.99602,1e-05,0.31274]
[1780591796266,65.57,63682.61,23.2,-0.99608,1e-05,0.30808]
[1780591797107,65.57,63683.76,23.2,-0.99608,1e-05,0.30863]
[1780591798114,65.57,63682.51,23.2,-0.99608,1e-05,0.30803]
[1780591799126,65.57,63683.92,23.2,-0.99607,1e-05,0.30871]
[1780591800197,65.57,63683.92,23.2,-0.99607,1e-05,0.30871]
[1780591800223,65.57,63687.71,23.2,-0.99605,1e-05,0.31052]
[1780591801135,65.57,63690.15,23.2,-0.99603,1e-05,0.31169]
[1780591801555,65.57,63690.15,23.2,-0.99603,1e-05,0.31169]
[1780591802309,65.57,63687.07,23.2,-0.99605,1e-05,0.31021]
[1780591803121,65.57,63687.07,23.2,-0.99605,1e-05,0.31021]
[1780591803314,65.57,63692.5,23.2,-0.99602,1e-05,0.31282]
[1780591803597,65.57,63692.5,23.2,-0.99602,1e-05,0.31282]
[1780591804190,65.57,63686.68,23.2,-0.99606,1e-05,0.31003]
[1780591806276,65.57,63686.65,23.2,-0.99606,1e-05,0.31001]
[1780591806314,65.57,63689.92,23.2,-0.99603,1e-05,0.31158]
[1780591806985,65.57,63689.92,23.2,-0.99603,1e-05,0.31158]
[1780591807210,65.57,63690.75,23.2,-0.99603,1e-05,0.31198]
[1780591808217,65.57,63692.69,23.2,-0.99602,1e-05,0.31292]
[1780591809499,65.57,63692.47,23.2,-0.99602,1e-05,0.31281]
[1780591809837,65.57,63692.47,23.2,-0.99602,1e-05,0.31281]
[1780591810234,65.57,63687.93,23.2,-0.99605,1e-05,0.31063]
[1780591811241,65.57,63683.82,23.2,-0.99607,1e-05,0.30866]
[1780591812248,65.57,63681.92,23.2,-0.99609,1e-05,0.30775]
[1780591813255,65.57,63682.63,23.2,-0.99608,1e-05,0.30809]
[1780591814262,65.57,63679.08,23.2,-0.99611,1e-05,0.3064]
[1780591816276,65.57,63678.44,23.2,-0.99611,1e-05,0.3061]
[1780591817283,65.57,63675.23,23.2,-0.99613,1e-05,0.30458]
[1780591817946,65.57,63675.23,23.2,-0.99613,1e-05,0.30458]
[1780591818290,65.57,63669.03,23.2,-0.99617,1e-05,0.30167]
[1780591819302,65.57,63663.57,23.2,-0.99621,1e-05,0.29913]
[1780591820308,65.57,63660.56,23.2,-0.99623,1e-05,0.29773]
[1780591821315,65.57,63658.24,23.2,-0.99624,1e-05,0.29666]
[1780591822325,65.57,63655.58,23.2,-0.99626,1e-05,0.29543]
[1780591823270,65.57,63655.58,23.2,-0.99626,1e-05,0.29543]
[1780591823332,65.57,63651.28,23.2,-0.99629,1e-05,0.29346]
[1780591823451,65.57,63651.28,23.2,-0.99629,1e-05,0.29346]
[1780591825348,65.57,63654.06,23.2,-0.99627,1e-05,0.29474]
[1780591826355,65.57,63655.97,23.2,-0.99626,1e-05,0.29561]
[1780591827121,65.57,63655.97,23.2,-0.99626,1e-05,0.29561]
[1780591827362,65.57,63660.19,23.2,-0.99623,1e-05,0.29756]
[1780591828369,65.57,63662.07,23.2,-0.99622,1e-05,0.29843]
[1780591829380,65.57,63661.48,23.2,-0.99622,1e-05,0.29816]
[1780591830387,65.57,63655.77,23.2,-0.99626,1e-05,0.29552]
[1780591831394,65.57,63657.18,23.2,-0.99627,1e-05,0.29483]
[1780591833408,65.57,63661.84,23.2,-0.99624,1e-05,0.29698]
[1780591835424,65.57,63662.47,23.2,-0.99623,1e-05,0.29727]
[1780591836432,65.57,63659.88,23.2,-0.99625,1e-05,0.29608]
[1780591837439,65.57,63655.68,23.2,-0.99628,1e-05,0.29415]
[1780591838446,65.57,63657.43,23.2,-0.99626,1e-05,0.29495]
[1780591839453,65.57,63659.96,23.2,-0.99625,1e-05,0.29611]
[1780591841467,65.57,63661.94,23.2,-0.99624,1e-05,0.29703]
[1780591843482,65.57,63660.72,23.2,-0.99624,1e-05,0.29646]
[1780591844490,65.57,63661.63,23.2,-0.99624,1e-05,0.29688]
[1780591845497,65.57,63660.99,23.2,-0.99624,1e-05,0.29659]
[1780591846504,65.57,63659.46,23.2,-0.99625,1e-05,0.29588]
[1780591847511,65.57,63660.12,23.2,-0.99625,1e-05,0.29619]
[1780591848957,65.57,63660.12,23.2,-0.99625,1e-05,0.29619]
[1780591849002,65.57,63661.31,23.2,-0.99624,1e-05,0.29673]
[1780591849998,65.57,63661.31,23.2,-0.99624,1e-05,0.29673]
[1780591850242,65.57,63661.31,23.2,-0.99624,1e-05,0.29673]
[1780591850396,65.57,63661.31,23.2,-0.99624,1e-05,0.29673]
[1780591850504,65.57,63701.66,23.2,-0.99597,1e-05,0.31586]
[1780591850566,65.57,63699.71,23.2,-0.99598,1e-05,0.31492]
[1780591851544,65.57,63699.18,23.2,-0.99599,1e-05,0.31466]
[1780591852551,65.57,63701.96,23.2,-0.99597,1e-05,0.31601]
[1780591853558,65.57,63702.85,23.2,-0.99596,1e-05,0.31644]
[1780591854567,65.57,63701.39,23.2,-0.99597,1e-05,0.31573]
[1780591855573,65.57,63698.59,23.2,-0.99599,1e-05,0.31437]
[1780591856581,65.57,63702.99,23.2,-0.99596,1e-05,0.31651]
[1780591857588,65.57,63705.92,23.2,-0.99594,1e-05,0.31794]
[1780591858595,65.57,63708.17,23.2,-0.99593,1e-05,0.31905]
[1780591859602,65.57,63704.46,23.2,-0.99595,1e-05,0.31723]
[1780591860609,65.57,63703.78,23.2,-0.99596,1e-05,0.3169]
[1780591861616,65.57,63706.4,23.2,-0.99594,1e-05,0.31818]
[1780591862623,65.57,63708.45,23.2,-0.99592,1e-05,0.31918]
[1780591863629,65.57,63706.56,23.2,-0.99594,1e-05,0.31826]
[1780591864637,65.57,63705.72,23.2,-0.99594,1e-05,0.31785]
[1780591865644,65.57,63705.07,23.2,-0.99595,1e-05,0.31753]
[1780591868116,65.57,63704.01,23.2,-0.99596,1e-05,0.31701]
[1780591868685,65.57,63688.56,23.2,-0.99606,1e-05,0.30954]
[1780591869673,65.57,63692.55,23.2,-0.99603,1e-05,0.31146]
[1780591870689,65.57,63694.91,23.2,-0.99602,1e-05,0.31259]
[1780591871688,65.57,63693.44,23.2,-0.99603,1e-05,0.31188]
[1780591872695,65.57,63688.66,23.2,-0.99606,1e-05,0.30959]
[1780591874546,65.57,63693.33,23.2,-0.99603,1e-05,0.31183]
[1780591874709,65.57,63694.97,23.2,-0.99602,1e-05,0.31262]
[1780591875716,65.57,63691.22,23.2,-0.99604,1e-05,0.31082]
[1780591876723,65.57,63691.77,23.2,-0.99604,1e-05,0.31108]
[1780591877730,65.57,63689.37,23.2,-0.99605,1e-05,0.30993]
[1780591881441,65.57,63696.01,23.2,-0.99601,1e-05,0.31312]
[1780591881758,65.57,63696.84,23.2,-0.996,1e-05,0.31352]
[1780591882765,65.57,63698.55,23.2,-0.99599,1e-05,0.31435]
[1780591883772,65.57,63705.52,23.2,-0.99594,1e-05,0.31775]
[1780591884779,65.57,63704.54,23.2,-0.99595,1e-05,0.31727]
[1780591885786,65.57,63702.93,23.2,-0.99596,1e-05,0.31648]
[1780591886793,65.57,63702.09,23.2,-0.99597,1e-05,0.31607]
[1780591887800,65.57,63705.79,23.2,-0.99594,1e-05,0.31788]
[1780591889814,65.57,63710.78,23.2,-0.99591,1e-05,0.32033]
[1780591890925,65.57,63710.78,23.2,-0.99591,1e-05,0.32033]
[1780591891042,65.57,63714.59,23.2,-0.9959,1e-05,0.32079]
[1780591891828,65.57,63722.01,23.2,-0.99585,1e-05,0.32446]
[1780591892617,65.57,63722.01,23.2,-0.99585,1e-05,0.32446]
[1780591892835,65.57,63722.59,23.2,-0.99584,1e-05,0.32475]
[1780591893842,65.57,63723.44,23.2,-0.99584,1e-05,0.32518]
[1780591894849,65.57,63724.05,23.2,-0.99583,1e-05,0.32548]
[1780591897014,65.57,63725.17,23.2,-0.99583,1e-05,0.32604]
[1780591898137,65.57,63725.17,23.2,-0.99583,1e-05,0.32604]
[1780591899043,65.57,63725.2,23.2,-0.99582,1e-05,0.32606]
[1780591899314,65.57,63725.2,23.2,-0.99582,1e-05,0.32606]
[1780591899491,65.57,63725.2,23.2,-0.99582,1e-05,0.32606]
[1780591899591,65.57,63718.34,23.2,-0.99587,1e-05,0.32264]
[1780591899901,65.57,63709.12,23.2,-0.99594,1e-05,0.3181]
[1780591900908,65.57,63708.5,23.2,-0.99594,1e-05,0.31779]
[1780591901917,65.57,63708.04,23.2,-0.99594,1e-05,0.31757]
[1780591902922,65.57,63702.71,23.2,-0.99598,1e-05,0.31497]
[1780591903929,65.57,63703.34,23.2,-0.99598,1e-05,0.31528]
[1780591904936,65.57,63705.83,23.2,-0.99596,1e-05,0.31649]
[1780591906348,65.57,63706.26,23.2,-0.99596,1e-05,0.3167]
[1780591906952,65.57,63706.26,23.2,-0.99596,1e-05,0.3167]
[1780591907012,65.57,63703.45,23.2,-0.99598,1e-05,0.31533]
[1780591908173,65.57,63698.03,23.2,-0.99601,1e-05,0.3127]
[1780591908965,65.57,63690.1,23.2,-0.99607,1e-05,0.30889]
[1780591910183,65.57,63690.1,23.2,-0.99607,1e-05,0.30889]
[1780591910240,65.57,63683.25,23.2,-0.99611,1e-05,0.30563]
[1780591910626,65.57,63683.25,23.2,-0.99611,1e-05,0.30563]
[1780591911008,65.57,63683.25,23.2,-0.99611,1e-05,0.30563]
[1780591911395,65.57,63683.25,23.2,-0.99611,1e-05,0.30563]
[1780591911440,65.57,63679.22,23.2,-0.99614,1e-05,0.30373]
[1780591911985,65.57,63671.21,23.2,-0.99619,1e-05,0.29998]
[1780591912998,65.57,63666.15,23.2,-0.99623,1e-05,0.29763]
[1780591914005,65.57,63663.2,23.2,-0.99624,1e-05,0.29627]
[1780591915012,65.57,63665.61,23.2,-0.99623,1e-05,0.29738]
[1780591916019,65.57,63666.11,23.2,-0.99623,1e-05,0.29761]
[1780591918033,65.57,63665.44,23.2,-0.99623,1e-05,0.2973]
[1780591920048,65.57,63661.48,23.2,-0.99626,1e-05,0.29547]
[1780591921055,65.57,63660.29,23.2,-0.99626,1e-05,0.29493]
[1780591922062,65.57,63665.75,23.2,-0.99623,1e-05,0.29744]
[1780591923068,65.57,63664.87,23.2,-0.99623,1e-05,0.29704]
[1780591924453,65.57,63664.87,23.2,-0.99623,1e-05,0.29704]
[1780591924481,65.57,63664.87,23.2,-0.99623,1e-05,0.29704]
[1780591924669,65.57,63664.87,23.2,-0.99623,1e-05,0.29704]
[1780591924505,65.57,63663.83,23.2,-0.99624,1e-05,0.29656]
[1780591925476,65.57,63686.33,23.2,-0.99609,1e-05,0.3071]
[1780591925719,65.57,63686.33,23.2,-0.99609,1e-05,0.3071]
[1780591926124,65.57,63700.02,23.2,-0.996,1e-05,0.31366]
[1780591927130,65.57,63690.04,23.2,-0.99607,1e-05,0.30886]
[1780591928631,65.57,63687.18,23.2,-0.99609,1e-05,0.3075]
[1780591929144,65.57,63688.62,23.2,-0.99608,1e-05,0.30819]
[1780591930152,65.57,63688.1,23.2,-0.99608,1e-05,0.30794]
[1780591932165,65.57,63687.42,23.2,-0.99609,1e-05,0.30761]
[1780591933172,65.57,63685.93,23.2,-0.9961,1e-05,0.30691]
[1780591934179,65.57,63685.33,23.2,-0.9961,1e-05,0.30662]
[1780591936193,65.57,63686.82,23.2,-0.99609,1e-05,0.30733]
[1780591937202,65.57,63683.47,23.2,-0.99611,1e-05,0.30574]
[1780591938207,65.57,63679.41,23.2,-0.99614,1e-05,0.30382]
[1780591939214,65.57,63678.47,23.2,-0.99614,1e-05,0.30338]
[1780591940221,65.57,63676.58,23.2,-0.99616,1e-05,0.30249]
[1780591942235,65.57,63677.35,23.2,-0.99615,1e-05,0.30285]
[1780591943113,65.57,63677.35,23.2,-0.99615,1e-05,0.30285]
[1780591943242,65.57,63675.29,23.2,-0.99617,1e-05,0.30189]
[1780591944249,65.57,63670.16,23.2,-0.9962,1e-05,0.29949]
[1780591945256,65.57,63668.97,23.2,-0.99621,1e-05,0.29894]
[1780591946263,65.57,63669.46,23.2,-0.9962,1e-05,0.29916]
[1780591947270,65.57,63667.2,23.2,-0.99622,1e-05,0.29811]
[1780591948550,65.57,63667.2,23.2,-0.99622,1e-05,0.29811]
[1780591949270,65.57,63667.45,23.2,-0.99622,1e-05,0.29823]
[1780591949284,65.57,63669.69,23.2,-0.9962,1e-05,0.29927]
[1780591950291,65.57,63672.5,23.2,-0.99618,1e-05,0.30058]
[1780591951654,65.57,63672.5,23.2,-0.99618,1e-05,0.30058]
[1780591951297,65.57,63672.8,23.2,-0.9962,1e-05,0.29937]
[1780591952306,65.57,63665.74,23.2,-0.99624,1e-05,0.2961]
[1780591952816,65.57,63665.74,23.2,-0.99624,1e-05,0.2961]
[1780591953544,65.57,63663.52,23.2,-0.99626,1e-05,0.29507]
[1780591953888,65.57,63663.52,23.2,-0.99626,1e-05,0.29507]
[1780591954327,65.57,63649.29,23.2,-0.99635,1e-05,0.28859]
[1780591954877,65.57,63649.29,23.2,-0.99635,1e-05,0.28859]
[1780591955332,65.57,63656.3,23.2,-0.99631,1e-05,0.29177]
[1780591956339,65.57,63663.79,23.2,-0.99626,1e-05,0.2952]
[1780591957601,65.57,63665.4,23.2,-0.99625,1e-05,0.29594]
[1780591958353,65.57,63668.87,23.2,-0.99622,1e-05,0.29754]
[1780591959360,65.57,63674.01,23.2,-0.99619,1e-05,0.29993]
[1780591960367,65.57,63675.76,23.2,-0.99618,1e-05,0.30075]
[1780591962381,65.57,63679.76,23.2,-0.99615,1e-05,0.30262]
[1780591963388,65.57,63679.26,23.2,-0.99616,1e-05,0.30239]
[1780591964528,65.57,63679.26,23.2,-0.99616,1e-05,0.30239]
[1780591964553,65.57,63688.55,23.2,-0.99609,1e-05,0.30677]
[1780591965180,65.57,63688.55,23.2,-0.99609,1e-05,0.30677]
[1780591965304,65.57,63688.55,23.2,-0.99609,1e-05,0.30677]
[1780591965402,65.57,63697.34,23.2,-0.99604,1e-05,0.31098]
[1780591965877,65.57,63697.34,23.2,-0.99604,1e-05,0.31098]
[1780591966234,65.57,63697.34,23.2,-0.99604,1e-05,0.31098]
[1780591966408,65.57,63702.08,23.2,-0.996,1e-05,0.31326]
[1780591967416,65.57,63700.83,23.2,-0.99601,1e-05,0.31266]
[1780591968423,65.57,63701.31,23.2,-0.99601,1e-05,0.31289]
[1780591969430,65.57,63706.88,23.2,-0.99597,1e-05,0.31559]
[1780591970437,65.57,63710.95,23.2,-0.99594,1e-05,0.31758]
[1780591971444,65.57,63711.51,23.2,-0.99594,1e-05,0.31785]
[1780591972451,65.57,63711.02,23.2,-0.99594,1e-05,0.31761]
[1780591974465,65.57,63711.49,23.2,-0.99594,1e-05,0.31784]
[1780591976479,65.57,63709.0,23.2,-0.99596,1e-05,0.31662]
[1780591977486,65.57,63705.72,23.2,-0.99598,1e-05,0.31503]
[1780591978493,65.57,63709.54,23.2,-0.99595,1e-05,0.31689]
[1780591979500,65.57,63711.23,23.2,-0.99594,1e-05,0.31771]
[1780591981514,65.57,63712.03,23.2,-0.99594,1e-05,0.31811]
[1780591982521,65.57,63712.51,23.2,-0.99593,1e-05,0.31834]
[1780591983528,65.57,63714.53,23.2,-0.99592,1e-05,0.31933]
[1780591983897,65.57,63714.53,23.2,-0.99592,1e-05,0.31933]
[1780591984535,65.57,63727.46,23.2,-0.99583,1e-05,0.32575]
[1780591985542,65.57,63717.7,23.2,-0.9959,1e-05,0.3209]
[1780591986549,65.57,63714.25,23.2,-0.99592,1e-05,0.3192]
[1780591987556,65.57,63716.71,23.2,-0.9959,1e-05,0.32041]
[1780591988563,65.57,63719.69,23.2,-0.99588,1e-05,0.32188]
[1780591989399,65.57,63719.69,23.2,-0.99588,1e-05,0.32188]
[1780591989570,65.57,63720.41,23.2,-0.99588,1e-05,0.32224]
[1780591990578,65.57,63717.29,23.2,-0.9959,1e-05,0.32069]
[1780591991601,65.57,63709.45,23.2,-0.99595,1e-05,0.31684]
[1780591992364,65.57,63709.45,23.2,-0.99595,1e-05,0.31684]
[1780591992607,65.57,63693.55,23.2,-0.99606,1e-05,0.30916]
[1780591992991,65.57,63693.55,23.2,-0.99606,1e-05,0.30916]
[1780591993614,65.57,63692.14,23.2,-0.99607,1e-05,0.30848]
[1780591994621,65.57,63690.81,23.2,-0.99608,1e-05,0.30785]
[1780591995628,65.57,63691.73,23.2,-0.99607,1e-05,0.30829]
[1780591997264,65.57,63691.43,23.2,-0.99608,1e-05,0.30814]
[1780591997642,65.57,63684.46,23.2,-0.99612,1e-05,0.30484]
[1780591997924,65.57,63684.46,23.2,-0.99612,1e-05,0.30484]
[1780591998344,65.57,63684.46,23.2,-0.99612,1e-05,0.30484]
[1780591998452,65.57,63684.46,23.2,-0.99612,1e-05,0.30484]
[1780591998649,65.57,63676.08,23.2,-0.99618,1e-05,0.3009]
[1780591999656,65.57,63677.42,23.2,-0.99617,1e-05,0.30152]
[1780592000665,65.57,63677.9,23.2,-0.99617,1e-05,0.30175]
[1780592001670,65.57,63677.24,23.2,-0.99617,1e-05,0.30144]
[1780592004691,65.57,63681.32,23.2,-0.99614,1e-05,0.30335]
[1780592005698,65.57,63684.06,23.2,-0.99612,1e-05,0.30465]
[1780592006705,65.57,63683.31,23.2,-0.99613,1e-05,0.30429]
[1780592007712,65.57,63684.31,23.2,-0.99612,1e-05,0.30476]
[1780592008719,65.57,63683.59,23.2,-0.99613,1e-05,0.30442]
[1780592010066,65.57,63682.66,23.2,-0.99613,1e-05,0.30399]
[1780592010738,65.57,63680.46,23.2,-0.99615,1e-05,0.30295]
[1780592012752,65.57,63683.79,23.2,-0.99614,1e-05,0.30315]
[1780592014768,65.57,63680.98,23.2,-0.99616,1e-05,0.30183]
[1780592015775,65.57,63679.77,23.2,-0.99617,1e-05,0.30126]
[1780592018796,65.57,63679.37,23.2,-0.99617,1e-05,0.30108]
[1780592019803,65.57,63677.88,23.2,-0.99618,1e-05,0.30038]
[1780592020810,65.57,63676.71,23.2,-0.99619,1e-05,0.29983]
[1780592026558,65.57,63676.56,23.2,-0.99619,1e-05,0.29976]
[1780592026649,65.57,63679.41,23.2,-0.99617,1e-05,0.30109]
[1780592029873,65.57,63681.91,23.2,-0.99616,1e-05,0.30227]
[1780592031889,65.57,63674.81,23.2,-0.9962,1e-05,0.29895]
[1780592032894,65.57,63668.96,23.2,-0.99624,1e-05,0.29624]
[1780592033901,65.57,63668.71,23.2,-0.99624,1e-05,0.29612]
[1780592034908,65.57,63670.21,23.2,-0.99623,1e-05,0.29682]
[1780592035915,65.57,63670.59,23.2,-0.99623,1e-05,0.29699]
[1780592037277,65.57,63670.59,23.2,-0.99623,1e-05,0.29699]
[1780592037625,65.57,63670.59,23.2,-0.99623,1e-05,0.29699]
[1780592037766,65.57,63670.59,23.2,-0.99623,1e-05,0.29699]
[1780592037714,65.57,63670.28,23.2,-0.99623,1e-05,0.29685]
[1780592038672,65.57,63670.28,23.2,-0.99623,1e-05,0.29685]
[1780592037929,65.57,63654.1,23.2,-0.99634,1e-05,0.28945]
[1780592039036,65.57,63654.1,23.2,-0.99634,1e-05,0.28945]
[1780592039138,65.57,63651.13,23.2,-0.99635,1e-05,0.28811]
[1780592039943,65.57,63651.64,23.2,-0.99635,1e-05,0.28834]
[1780592041957,65.57,63649.66,23.2,-0.99636,1e-05,0.28744]
[1780592042966,65.57,63648.98,23.2,-0.99637,1e-05,0.28714]
[1780592043973,65.57,63651.1,23.2,-0.99635,1e-05,0.28809]
[1780592045987,65.57,63654.9,23.2,-0.99633,1e-05,0.28981]
[1780592046994,65.57,63655.55,23.2,-0.99633,1e-05,0.2901]
[1780592050384,65.57,63656.56,23.2,-0.99632,1e-05,0.29056]
[1780592051027,65.57,63662.31,23.2,-0.99628,1e-05,0.29318]
[1780592052034,65.57,63664.62,23.2,-0.99627,1e-05,0.29424]
[1780592053041,65.57,63664.23,23.2,-0.99627,1e-05,0.29406]
[1780592056292,65.57,63663.98,23.2,-0.99627,1e-05,0.29395]
[1780592056588,65.57,63655.58,23.2,-0.99633,1e-05,0.29012]
[1780592057492,65.57,63655.58,23.2,-0.99633,1e-05,0.29012]
[1780592057560,65.57,63637.56,23.2,-0.99644,1e-05,0.28205]
[1780592058078,65.57,63631.68,23.2,-0.99647,1e-05,0.27945]
[1780592059085,65.57,63631.22,23.2,-0.99648,1e-05,0.27925]
[1780592060092,65.57,63630.72,23.2,-0.99648,1e-05,0.27903]
[1780592061099,65.57,63629.29,23.2,-0.99649,1e-05,0.27841]
[1780592062106,65.57,63621.67,23.2,-0.99654,1e-05,0.27509]
[1780592063759,65.57,63621.67,23.2,-0.99654,1e-05,0.27509]
[1780592063113,65.57,63615.87,23.2,-0.99657,1e-05,0.27259]
[1780592063904,65.57,63615.87,23.2,-0.99657,1e-05,0.27259]
[1780592064046,65.57,63615.87,23.2,-0.99657,1e-05,0.27259]
[1780592064120,65.57,63609.86,23.2,-0.99661,1e-05,0.27001]
[1780592065029,65.57,63609.86,23.2,-0.99661,1e-05,0.27001]
[1780592065460,65.57,63599.9,23.2,-0.99666,1e-05,0.2658]
[1780592066133,65.57,63595.66,23.2,-0.99669,1e-05,0.26402]
[1780592067141,65.57,63590.28,23.2,-0.99672,1e-05,0.26177]
[1780592068148,65.57,63585.87,23.2,-0.99674,1e-05,0.25995]
[1780592069156,65.57,63587.53,23.2,-0.99674,1e-05,0.26064]
[1780592070162,65.57,63589.88,23.2,-0.99672,1e-05,0.26161]
[1780592071169,65.57,63592.07,23.2,-0.99672,1e-05,0.2613]
[1780592073183,65.57,63592.57,23.2,-0.99672,1e-05,0.2615]
[1780592075201,65.57,63589.04,23.2,-0.99674,1e-05,0.26004]
[1780592076208,65.57,63587.28,23.2,-0.99675,1e-05,0.25932]
[1780592078222,65.57,63590.63,23.2,-0.99673,1e-05,0.2607]
[1780592079229,65.57,63588.24,23.2,-0.99675,1e-05,0.25971]
[1780592080236,65.57,63589.99,23.2,-0.99674,1e-05,0.26043]
[1780592082250,65.57,63587.39,23.2,-0.99675,1e-05,0.25936]
[1780592083257,65.57,63584.55,23.2,-0.99677,1e-05,0.25819]
[1780592085271,65.57,63585.88,23.2,-0.99676,1e-05,0.25874]
[1780592086278,65.57,63586.56,23.2,-0.99676,1e-05,0.25902]
[1780592087285,65.57,63586.17,23.2,-0.99676,1e-05,0.25886]
[1780592088292,65.57,63586.58,23.2,-0.99676,1e-05,0.25903]
[1780592089299,65.57,63586.16,23.2,-0.99676,1e-05,0.25885]
[1780592090306,65.57,63585.1,23.2,-0.99676,1e-05,0.25842]
[1780592091313,65.57,63585.62,23.2,-0.99676,1e-05,0.25863]
[1780592093327,65.57,63581.79,23.2,-0.99678,1e-05,0.25706]
[1780592094333,65.57,63580.53,23.2,-0.99679,1e-05,0.25655]
[1780592095341,65.57,63581.27,23.2,-0.99679,1e-05,0.25685]
[1780592096348,65.57,63582.79,23.2,-0.99678,1e-05,0.25747]
[1780592097447,65.57,63581.94,23.2,-0.99678,1e-05,0.25712]
[1780592098362,65.57,63582.48,23.2,-0.99678,1e-05,0.25734]
[1780592100378,65.57,63580.99,23.2,-0.99679,1e-05,0.25673]
[1780592101383,65.57,63577.97,23.2,-0.9968,1e-05,0.2555]
[1780592102404,65.57,63579.76,23.2,-0.99679,1e-05,0.25623]
[1780592103406,65.57,63584.51,23.2,-0.99677,1e-05,0.25818]
[1780592104413,65.57,63590.81,23.2,-0.99673,1e-05,0.26077]
[1780592106662,65.57,63591.05,23.2,-0.99673,1e-05,0.26087]
[1780592106763,65.57,63580.42,23.2,-0.99679,1e-05,0.2565]
[1780592108442,65.57,63580.12,23.2,-0.99679,1e-05,0.25638]
[1780592109448,65.57,63577.71,23.2,-0.99681,1e-05,0.2554]
[1780592110106,65.57,63577.71,23.2,-0.99681,1e-05,0.2554]
[1780592110455,65.57,63578.71,23.2,-0.9968,1e-05,0.2558]
[1780592115729,65.57,63578.75,23.2,-0.9968,1e-05,0.25582]
[1780592115830,65.57,63577.96,23.2,-0.9968,1e-05,0.2555]
[1780592116428,65.57,63577.96,23.2,-0.9968,1e-05,0.2555]
[1780592116499,65.57,63568.63,23.2,-0.99686,1e-05,0.25173]
[1780592117139,65.57,63568.63,23.2,-0.99686,1e-05,0.25173]
[1780592117708,65.57,63568.63,23.2,-0.99686,1e-05,0.25173]
[1780592117789,65.57,63560.62,23.2,-0.9969,1e-05,0.24853]
[1780592118513,65.57,63557.76,23.2,-0.99692,1e-05,0.24739]
[1780592121534,65.57,63554.44,23.2,-0.99693,1e-05,0.24608]
[1780592121922,65.57,63554.44,23.2,-0.99693,1e-05,0.24608]
[1780592122235,65.57,63554.44,23.2,-0.99693,1e-05,0.24608]
[1780592122260,65.57,63554.44,23.2,-0.99693,1e-05,0.24608]
[1780592122567,65.57,63554.44,23.2,-0.99693,1e-05,0.24608]
[1780592122604,65.57,63547.06,23.2,-0.99697,1e-05,0.24319]
[1780592123534,65.57,63547.06,23.2,-0.99697,1e-05,0.24319]
[1780592123548,65.57,63541.17,23.2,-0.997,1e-05,0.2409]
[1780592124555,65.57,63539.66,23.2,-0.99701,1e-05,0.24032]
[1780592126569,65.57,63538.23,23.2,-0.99702,1e-05,0.23977]
[1780592127576,65.57,63542.44,23.2,-0.997,1e-05,0.2414]
[1780592128583,65.57,63543.43,23.2,-0.99699,1e-05,0.24178]
[1780592129590,65.57,63542.33,23.2,-0.997,1e-05,0.24135]
[1780592130597,65.57,63534.45,23.2,-0.99704,1e-05,0.23832]
[1780592131604,65.57,63528.55,23.2,-0.99708,1e-05,0.23494]
[1780592132611,65.57,63530.69,23.2,-0.99707,1e-05,0.23575]
[1780592133424,65.57,63530.69,23.2,-0.99707,1e-05,0.23575]
[1780592133618,65.57,63521.08,23.2,-0.99712,1e-05,0.23212]
[1780592133914,65.57,63521.08,23.2,-0.99712,1e-05,0.23212]
[1780592134625,65.57,63518.53,23.2,-0.99714,1e-05,0.23117]
[1780592135632,65.57,63516.29,23.2,-0.99715,1e-05,0.23033]
[1780592136639,65.57,63511.15,23.2,-0.99717,1e-05,0.22843]
[1780592137050,65.57,63511.15,23.2,-0.99717,1e-05,0.22843]
[1780592137219,65.57,63511.15,23.2,-0.99717,1e-05,0.22843]
[1780592137646,65.57,63500.24,23.2,-0.99723,0.0,0.22443]
[1780592138267,65.57,63500.24,23.2,-0.99723,0.0,0.22443]
[1780592138653,65.57,63497.36,23.2,-0.99724,0.0,0.22338]
[1780592138909,65.57,63497.36,23.2,-0.99724,0.0,0.22338]
[1780592139660,65.57,63497.79,23.2,-0.99724,0.0,0.22354]
[1780592140667,65.57,63489.48,23.2,-0.99728,0.0,0.22054]
[1780592141674,65.57,63487.05,23.2,-0.99729,0.0,0.21967]
[1780592142681,65.57,63488.88,23.2,-0.99728,0.0,0.22032]
[1780592143688,65.57,63488.18,23.2,-0.99729,0.0,0.22007]
[1780592144010,65.57,63488.18,23.2,-0.99729,0.0,0.22007]
[1780592144708,65.57,63480.65,23.2,-0.99732,0.0,0.21739]
[1780592145335,65.57,63480.65,23.2,-0.99732,0.0,0.21739]
[1780592145809,65.57,63468.66,23.2,-0.99738,0.0,0.21318]
[1780592146682,65.57,63468.66,23.2,-0.99738,0.0,0.21318]
[1780592146735,65.57,63468.66,23.2,-0.99738,0.0,0.21318]
[1780592146899,65.57,63468.66,23.2,-0.99738,0.0,0.21318]
[1780592146802,65.57,63466.47,23.2,-0.99739,0.0,0.21242]
[1780592147761,65.57,63466.47,23.2,-0.99739,0.0,0.21242]
[1780592147811,65.57,63451.33,23.2,-0.99746,0.0,0.20722]
[1780592148536,65.57,63451.33,23.2,-0.99746,0.0,0.20722]
[1780592148733,65.57,63446.12,23.2,-0.99748,0.0,0.20546]
[1780592149528,65.57,63446.12,23.2,-0.99748,0.0,0.20546]
[1780592149750,65.57,63446.12,23.2,-0.99748,0.0,0.20546]
[1780592149763,65.57,63425.68,23.2,-0.99757,0.0,0.19866]
[1780592150735,65.57,63425.68,23.2,-0.99757,0.0,0.19866]
[1780592150751,65.57,63431.41,23.2,-0.99755,0.0,0.20055]
[1780592151758,65.57,63434.69,23.2,-0.99753,0.0,0.20163]
[1780592152764,65.57,63433.52,23.2,-0.99754,0.0,0.20125]
[1780592154778,65.57,63428.18,23.2,-0.99756,0.0,0.19948]
[1780592155785,65.57,63429.75,23.2,-0.99756,0.0,0.2]
[1780592156793,65.57,63435.25,23.2,-0.99753,0.0,0.20182]
[1780592157799,65.57,63430.92,23.2,-0.99755,0.0,0.20039]
[1780592158805,65.57,63435.48,23.2,-0.99753,0.0,0.2019]
[1780592159813,65.57,63436.05,23.2,-0.99753,0.0,0.20209]
[1780592160820,65.57,63436.92,23.2,-0.99752,0.0,0.20237]
[1780592162835,65.57,63436.1,23.2,-0.99753,0.0,0.2021]
[1780592164849,65.57,63450.61,23.2,-0.99746,0.0,0.20698]
[1780592165811,65.57,63450.61,23.2,-0.99746,0.0,0.20698]
[1780592165856,65.57,63462.69,23.2,-0.99741,0.0,0.21111]
[1780592166867,65.57,63461.61,23.2,-0.99741,0.0,0.21074]
[1780592167188,65.57,63461.61,23.2,-0.99741,0.0,0.21074]
[1780592167252,65.57,63461.61,23.2,-0.99741,0.0,0.21074]
[1780592167874,65.57,63470.43,23.2,-0.99737,0.0,0.2138]
[1780592168214,65.57,63470.43,23.2,-0.99737,0.0,0.2138]
[1780592168548,65.57,63470.43,23.2,-0.99737,0.0,0.2138]
[1780592168881,65.57,63473.73,23.2,-0.99736,0.0,0.21495]
[1780592169888,65.57,63476.1,23.2,-0.99734,0.0,0.21579]
[1780592170895,65.57,63480.64,23.2,-0.99732,0.0,0.21739]
[1780592171902,65.57,63483.49,23.2,-0.99731,0.0,0.2184]
[1780592172909,65.57,63486.24,23.2,-0.9973,0.0,0.21938]
[1780592173916,65.57,63481.36,23.2,-0.99732,0.0,0.21764]
[1780592174926,65.57,63475.17,23.2,-0.99735,0.0,0.21546]
[1780592175930,65.57,63475.74,23.2,-0.99735,0.0,0.21566]
[1780592176937,65.57,63471.03,23.2,-0.99737,0.0,0.21401]
[1780592178951,65.57,63469.82,23.2,-0.99737,0.0,0.21359]
[1780592180843,65.57,63476.44,23.2,-0.99734,0.0,0.21591]
[1780592180965,65.57,63482.04,23.2,-0.99732,0.0,0.21789]
[1780592181972,65.57,63483.16,23.2,-0.99731,0.0,0.21828]
[1780592182979,65.57,63484.21,23.2,-0.99731,0.0,0.21866]
[1780592184133,65.57,63479.38,23.2,-0.99733,0.0,0.21694]
[1780592184993,65.57,63475.3,23.2,-0.99735,0.0,0.2155]
[1780592186000,65.57,63476.05,23.2,-0.99734,0.0,0.21577]
[1780592187008,65.57,63475.5,23.2,-0.99735,0.0,0.21558]
[1780592188015,65.57,63473.28,23.2,-0.99736,0.0,0.2148]
[1780592189404,65.57,63472.25,23.2,-0.99736,0.0,0.21444]
[1780592190029,65.57,63482.34,23.2,-0.99731,0.0,0.21799]
[1780592191036,65.57,63483.19,23.2,-0.99732,0.0,0.21723]
[1780592192043,65.57,63479.81,23.2,-0.99734,0.0,0.21604]
[1780592193897,65.57,63478.47,23.2,-0.99735,0.0,0.21556]
[1780592194070,65.57,63482.46,23.2,-0.99733,0.0,0.21697]
[1780592195065,65.57,63485.61,23.2,-0.99731,0.0,0.21809]
[1780592196072,65.57,63486.52,23.2,-0.99731,0.0,0.21841]
[1780592198086,65.57,63478.96,23.2,-0.99734,0.0,0.21574]
[1780592199758,65.57,63477.97,23.2,-0.99735,0.0,0.21539]
[1780592200446,65.57,63485.76,23.2,-0.99731,0.0,0.21814]
[1780592201108,65.57,63483.47,23.2,-0.99732,0.0,0.21733]
[1780592202115,65.57,63483.07,23.2,-0.99732,0.0,0.21719]
[1780592204426,65.57,63481.69,23.2,-0.99733,0.0,0.2167]
[1780592205138,65.57,63476.45,23.2,-0.99736,0.0,0.21485]
[1780592206145,65.57,63472.18,23.2,-0.99738,0.0,0.21336]
[1780592207152,65.57,63470.11,23.2,-0.99739,0.0,0.21264]
[1780592209168,65.57,63469.76,23.2,-0.99739,0.0,0.21252]
[1780592210746,65.57,63469.76,23.2,-0.99739,0.0,0.21252]
[1780592210773,65.57,63470.69,23.2,-0.99738,0.0,0.21284]
[1780592211084,65.57,63470.69,23.2,-0.99738,0.0,0.21284]
[1780592211236,65.57,63470.69,23.2,-0.99738,0.0,0.21284]
[1780592211267,65.57,63470.69,23.2,-0.99738,0.0,0.21284]
[1780592211820,65.57,63470.69,23.2,-0.99738,0.0,0.21284]
[1780592211918,65.57,63462.79,23.2,-0.99742,0.0,0.21011]
[1780592212029,65.57,63462.79,23.2,-0.99742,0.0,0.21011]
[1780592212275,65.57,63462.79,23.2,-0.99742,0.0,0.21011]
[1780592212350,65.57,63484.9,23.2,-0.99731,0.0,0.21784]
[1780592213197,65.57,63495.64,23.2,-0.99726,0.0,0.22168]
[1780592214204,65.57,63496.54,23.2,-0.99726,0.0,0.222]
[1780592215257,65.57,63488.67,23.2,-0.9973,0.0,0.21918]
[1780592216848,65.57,63488.0,23.2,-0.9973,0.0,0.21894]
[1780592217226,65.57,63483.89,23.2,-0.99732,0.0,0.21748]
[1780592218232,65.57,63482.12,23.2,-0.99733,0.0,0.21685]
[1780592219239,65.57,63481.75,23.2,-0.99733,0.0,0.21672]
[1780592220893,65.57,63481.75,23.2,-0.99733,0.0,0.21672]
[1780592220294,65.57,63481.18,23.2,-0.99733,0.0,0.21652]
[1780592221981,65.57,63481.18,23.2,-0.99733,0.0,0.21652]
[1780592221256,65.57,63486.29,23.2,-0.99731,0.0,0.21833]
[1780592222263,65.57,63491.05,23.2,-0.99729,0.0,0.22003]
[1780592224277,65.57,63491.83,23.2,-0.99728,0.0,0.22031]
[1780592226803,65.57,63505.17,23.2,-0.99722,0.0,0.22513]
[1780592227841,65.57,63505.17,23.2,-0.99722,0.0,0.22513]
[1780592227926,65.57,63515.82,23.2,-0.99716,1e-05,0.22905]
[1780592229331,65.57,63515.45,23.2,-0.99716,1e-05,0.22891]
[1780592229581,65.57,63513.5,23.2,-0.99717,1e-05,0.22819]
[1780592230170,65.57,63513.5,23.2,-0.99717,1e-05,0.22819]
[1780592230578,65.57,63513.5,23.2,-0.99717,1e-05,0.22819]
[1780592230647,65.57,63523.76,23.2,-0.99712,1e-05,0.23201]
[1780592231331,65.57,63510.04,23.2,-0.99719,0.0,0.22692]
[1780592232338,65.57,63505.08,23.2,-0.99722,0.0,0.2251]
[1780592233463,65.57,63501.66,23.2,-0.99723,0.0,0.22385]
[1780592234607,65.57,63501.66,23.2,-0.99723,0.0,0.22385]
[1780592234658,65.57,63501.66,23.2,-0.99723,0.0,0.22385]
[1780592234696,65.57,63501.33,23.2,-0.99724,0.0,0.22373]
[1780592235313,65.57,63501.33,23.2,-0.99724,0.0,0.22373]
[1780592235764,65.57,63501.33,23.2,-0.99724,0.0,0.22373]
[1780592235820,65.57,63488.17,23.2,-0.9973,0.0,0.219]
[1780592236367,65.57,63486.74,23.2,-0.99731,0.0,0.21849]
[1780592237374,65.57,63484.46,23.2,-0.99732,0.0,0.21768]
[1780592238380,65.57,63483.2,23.2,-0.99732,0.0,0.21723]
[1780592239388,65.57,63474.83,23.2,-0.99736,0.0,0.21429]
[1780592240395,65.57,63479.85,23.2,-0.99734,0.0,0.21605]
[1780592241402,65.57,63481.72,23.2,-0.99733,0.0,0.21671]
[1780592242409,65.57,63482.07,23.2,-0.99733,0.0,0.21683]
[1780592243416,65.57,63482.44,23.2,-0.99733,0.0,0.21696]
[1780592244968,65.57,63482.91,23.2,-0.99732,0.0,0.21713]
[1780592245430,65.57,63486.26,23.2,-0.99731,0.0,0.21832]
[1780592246437,65.57,63488.91,23.2,-0.9973,0.0,0.21926]
[1780592247444,65.57,63489.57,23.2,-0.99729,0.0,0.2195]
[1780592248978,65.57,63490.09,23.2,-0.99729,0.0,0.21968]
[1780592249458,65.57,63494.53,23.2,-0.99727,0.0,0.22128]
[1780592250465,65.57,63486.61,23.2,-0.99731,0.0,0.21844]
[1780592251473,65.57,63480.96,23.2,-0.99735,0.0,0.21538]
[1780592252925,65.57,63479.95,23.2,-0.99735,0.0,0.21503]
[1780592253832,65.57,63479.54,23.2,-0.99735,0.0,0.21488]
[1780592254496,65.57,63473.88,23.2,-0.99738,0.0,0.21291]
[1780592255503,65.57,63471.62,23.2,-0.99739,0.0,0.21212]
[1780592256510,65.57,63472.13,23.2,-0.99739,0.0,0.2123]
[1780592260538,65.57,63471.53,23.2,-0.99739,0.0,0.21209]
[1780592261545,65.57,63472.72,23.2,-0.99739,0.0,0.2125]
[1780592262257,65.57,63472.72,23.2,-0.99739,0.0,0.2125]
[1780592262726,65.57,63472.72,23.2,-0.99739,0.0,0.2125]
[1780592262778,65.57,63466.61,23.2,-0.99741,0.0,0.21039]
[1780592263501,65.57,63466.61,23.2,-0.99741,0.0,0.21039]
[1780592263559,65.57,63458.02,23.2,-0.99745,0.0,0.20745]
[1780592264566,65.57,63457.19,23.2,-0.99746,0.0,0.20716]
[1780592265573,65.57,63456.33,23.2,-0.99746,0.0,0.20687]
[1780592266873,65.57,63456.33,23.2,-0.99746,0.0,0.20687]
[1780592270607,65.57,63457.54,23.2,-0.99746,0.0,0.20728]
[1780592271665,65.57,63457.54,23.2,-0.99746,0.0,0.20728]
[1780592271738,65.57,63454.96,23.2,-0.99747,0.0,0.20641]
[1780592272507,65.57,63454.96,23.2,-0.99747,0.0,0.20641]
[1780592273568,65.57,63455.22,23.2,-0.99747,0.0,0.2065]
[1780592275642,65.57,63457.92,23.2,-0.99745,0.0,0.20741]
[1780592276058,65.57,63457.92,23.2,-0.99745,0.0,0.20741]
[1780592276821,65.57,63460.71,23.2,-0.99744,0.0,0.20836]
[1780592277657,65.57,63465.5,23.2,-0.99742,0.0,0.21001]
[1780592279672,65.57,63464.08,23.2,-0.99743,0.0,0.20952]
[1780592280680,65.57,63463.1,23.2,-0.99743,0.0,0.20918]
[1780592281916,65.57,63475.28,23.2,-0.99737,0.0,0.21339]
[1780592282217,65.57,63475.28,23.2,-0.99737,0.0,0.21339]
[1780592282701,65.57,63492.82,23.2,-0.99729,0.0,0.21959]
[1780592283705,65.57,63489.24,23.2,-0.99731,0.0,0.21831]
[1780592284713,65.57,63491.0,23.2,-0.9973,0.0,0.21894]
[1780592285720,65.57,63491.61,23.2,-0.9973,0.0,0.21916]
[1780592286430,65.57,63491.61,23.2,-0.9973,0.0,0.21916]
[1780592286727,65.57,63490.76,23.2,-0.9973,0.0,0.21885]
[1780592287734,65.57,63490.16,23.2,-0.9973,0.0,0.21864]
[1780592288859,65.57,63490.16,23.2,-0.9973,0.0,0.21864]
[1780592289055,65.57,63490.16,23.2,-0.9973,0.0,0.21864]
[1780592288953,65.57,63488.96,23.2,-0.99731,0.0,0.21821]
[1780592289351,65.57,63488.96,23.2,-0.99731,0.0,0.21821]
[1780592289799,65.57,63444.58,23.2,-0.99751,0.0,0.20292]
[1780592290239,65.57,63444.58,23.2,-0.99751,0.0,0.20292]
[1780592290507,65.57,63444.58,23.2,-0.99751,0.0,0.20292]
[1780592290755,65.57,63440.33,23.2,-0.99753,0.0,0.2015]
[1780592292935,65.57,63439.81,23.2,-0.99754,0.0,0.20133]
[1780592293778,65.57,63440.34,23.2,-0.99753,0.0,0.2015]
[1780592294784,65.57,63438.76,23.2,-0.99754,0.0,0.20098]
[1780592295792,65.57,63439.52,23.2,-0.99754,0.0,0.20123]
[1780592296887,65.57,63440.28,23.2,-0.99753,0.0,0.20148]
[1780592297808,65.57,63445.36,23.2,-0.99751,0.0,0.20318]
[1780592298815,65.57,63445.71,23.2,-0.99751,0.0,0.20329]
[1780592299822,65.57,63447.06,23.2,-0.9975,0.0,0.20375]
[1780592300829,65.57,63459.75,23.2,-0.99745,0.0,0.20804]
[1780592301836,65.57,63470.78,23.2,-0.99739,0.0,0.21183]
[1780592302843,65.57,63470.64,23.2,-0.9974,0.0,0.21178]
[1780592304857,65.57,63472.08,23.2,-0.99739,0.0,0.21228]
[1780592305864,65.57,63474.85,23.2,-0.99738,0.0,0.21324]
[1780592307878,65.57,63476.24,23.2,-0.99737,0.0,0.21373]
[1780592308885,65.57,63477.19,23.2,-0.99736,0.0,0.21406]
[1780592309892,65.57,63479.05,23.2,-0.99736,0.0,0.21471]
[1780592311340,65.57,63479.17,23.2,-0.99736,0.0,0.21476]
[1780592311906,65.57,63490.32,23.2,-0.99731,0.0,0.21763]
[1780592312485,65.57,63490.32,23.2,-0.99731,0.0,0.21763]
[1780592312913,65.57,63492.76,23.2,-0.9973,0.0,0.2185]
[1780592313641,65.57,63492.76,23.2,-0.9973,0.0,0.2185]
[1780592313647,65.57,63492.76,23.2,-0.9973,0.0,0.2185]
[1780592314123,65.57,63492.76,23.2,-0.9973,0.0,0.2185]
[1780592314181,65.57,63492.76,23.2,-0.9973,0.0,0.2185]
[1780592313922,65.57,63497.15,23.2,-0.99728,0.0,0.22006]
[1780592314870,65.57,63497.15,23.2,-0.99728,0.0,0.22006]
[1780592314931,65.57,63514.35,23.2,-0.9972,0.0,0.2263]
[1780592315938,65.57,63522.66,23.2,-0.99716,1e-05,0.22937]
[1780592316946,65.57,63523.6,23.2,-0.99715,1e-05,0.22972]
[1780592317952,65.57,63516.46,23.2,-0.99719,1e-05,0.22708]
[1780592318959,65.57,63517.13,23.2,-0.99718,1e-05,0.22733]
[1780592319966,65.57,63518.01,23.2,-0.99718,1e-05,0.22765]
[1780592322987,65.57,63512.2,23.2,-0.99721,0.0,0.22552]
[1780592323994,65.57,63513.03,23.2,-0.9972,0.0,0.22582]
[1780592326008,65.57,63512.35,23.2,-0.99721,0.0,0.22557]
[1780592327014,65.57,63510.56,23.2,-0.99722,0.0,0.22492]
[1780592328022,65.57,63511.57,23.2,-0.99721,0.0,0.22529]
[1780592330036,65.57,63510.68,23.2,-0.99722,0.0,0.22496]
[1780592330347,65.57,63510.68,23.2,-0.99722,0.0,0.22496]
[1780592330389,65.57,63510.68,23.2,-0.99722,0.0,0.22496]
[1780592331043,65.57,63494.06,23.2,-0.9973,0.0,0.21896]
[1780592331380,65.57,63494.06,23.2,-0.9973,0.0,0.21896]
[1780592332050,65.57,63490.02,23.2,-0.99732,0.0,0.21752]
[1780592333056,65.57,63498.36,23.2,-0.99728,0.0,0.2205]
[1780592334065,65.57,63499.14,23.2,-0.99727,0.0,0.22078]
[1780592335072,65.57,63498.76,23.2,-0.99727,0.0,0.22064]
[1780592337086,65.57,63503.35,23.2,-0.99725,0.0,0.2223]
[1780592338092,65.57,63505.45,23.2,-0.99724,0.0,0.22306]
[1780592340107,65.57,63498.91,23.2,-0.99727,0.0,0.2207]
[1780592341114,65.57,63496.78,23.2,-0.99728,0.0,0.21993]
[1780592342121,65.57,63498.05,23.2,-0.99728,0.0,0.22039]
[1780592344092,65.57,63503.16,23.2,-0.99725,0.0,0.22223]
[1780592344135,65.57,63502.48,23.2,-0.99726,0.0,0.22198]
[1780592345884,65.57,63502.48,23.2,-0.99726,0.0,0.22198]
[1780592346149,65.57,63509.55,23.2,-0.99722,0.0,0.22455]
[1780592348062,65.57,63511.31,23.2,-0.99721,0.0,0.22519]
[1780592348164,65.57,63506.44,23.2,-0.99724,0.0,0.22342]
[1780592349170,65.57,63503.07,23.2,-0.99725,0.0,0.2222]
[1780592351184,65.57,63501.99,23.2,-0.99726,0.0,0.22181]
[1780592352993,65.57,63502.48,23.2,-0.99726,0.0,0.22198]
[1780592354205,65.57,63501.89,23.2,-0.99726,0.0,0.22177]
[1780592356219,65.57,63501.48,23.2,-0.99726,0.0,0.22162]
[1780592358777,65.57,63490.39,23.2,-0.99731,0.0,0.21765]
[1780592359247,65.57,63484.89,23.2,-0.99734,0.0,0.21571]
[1780592360254,65.57,63485.68,23.2,-0.99734,0.0,0.21599]
[1780592361590,65.57,63485.68,23.2,-0.99734,0.0,0.21599]
[1780592362106,65.57,63485.33,23.2,-0.99734,0.0,0.21586]
[1780592362268,65.57,63484.93,23.2,-0.99734,0.0,0.21572]
[1780592363275,65.57,63482.79,23.2,-0.99735,0.0,0.21497]
[1780592365735,65.57,63483.03,23.2,-0.99735,0.0,0.21505]
[1780592365807,65.57,63481.64,23.2,-0.99736,0.0,0.21457]
[1780592366296,65.57,63477.37,23.2,-0.99738,0.0,0.21307]
[1780592367398,65.57,63477.37,23.2,-0.99738,0.0,0.21307]
[1780592368310,65.57,63477.92,23.2,-0.99737,0.0,0.21327]
[1780592371586,65.57,63477.93,23.2,-0.99737,0.0,0.21327]
[1780592371649,65.57,63478.62,23.2,-0.99738,0.0,0.21246]
[1780592373037,65.57,63478.62,23.2,-0.99738,0.0,0.21246]
[1780592373084,65.57,63476.73,23.2,-0.99739,0.0,0.21181]
[1780592373345,65.57,63477.07,23.2,-0.99739,0.0,0.21192]
[1780592374352,65.57,63476.55,23.2,-0.99739,0.0,0.21174]
[1780592375362,65.57,63477.51,23.2,-0.99739,0.0,0.21208]
[1780592376368,65.57,63477.87,23.2,-0.99739,0.0,0.2122]
[1780592378848,65.57,63477.87,23.2,-0.99739,0.0,0.2122]
[1780592378877,65.57,63476.3,23.2,-0.99739,0.0,0.21166]
[1780592379390,65.57,63478.52,23.2,-0.99738,0.0,0.21243]
[1780592380397,65.57,63479.41,23.2,-0.99738,0.0,0.21274]
[1780592381403,65.57,63482.38,23.2,-0.99737,0.0,0.21377]
[1780592386439,65.57,63481.66,23.2,-0.99737,0.0,0.21352]
[1780592388453,65.57,63482.62,23.2,-0.99736,0.0,0.21386]
[1780592389460,65.57,63482.14,23.2,-0.99737,0.0,0.21369]
[1780592393489,65.57,63484.68,23.2,-0.99735,0.0,0.21458]
[1780592394496,65.57,63487.66,23.2,-0.99734,0.0,0.21563]
[1780592395503,65.57,63489.07,23.2,-0.99733,0.0,0.21612]
[1780592397589,65.57,63489.07,23.2,-0.99733,0.0,0.21612]
[1780592397633,65.57,63486.16,23.2,-0.99735,0.0,0.2151]
[1780592398524,65.57,63484.51,23.2,-0.99736,0.0,0.21452]
[1780592399530,65.57,63482.16,23.2,-0.99737,0.0,0.2137]
[1780592400919,65.57,63482.16,23.2,-0.99737,0.0,0.2137]
[1780592401233,65.57,63482.16,23.2,-0.99737,0.0,0.2137]
[1780592400985,65.57,63481.75,23.2,-0.99737,0.0,0.21355]
[1780592401605,65.57,63481.75,23.2,-0.99737,0.0,0.21355]
[1780592401652,65.57,63461.1,23.2,-0.99746,0.0,0.20644]
[1780592402600,65.57,63461.1,23.2,-0.99746,0.0,0.20644]
[1780592403163,65.57,63469.68,23.2,-0.99742,0.0,0.20937]
[1780592403563,65.57,63482.52,23.2,-0.99736,0.0,0.21382]
[1780592404361,65.57,63482.52,23.2,-0.99736,0.0,0.21382]
[1780592404500,65.57,63482.52,23.2,-0.99736,0.0,0.21382]
[1780592404570,65.57,63483.85,23.2,-0.99736,0.0,0.21429]
[1780592405490,65.57,63483.85,23.2,-0.99736,0.0,0.21429]
[1780592405577,65.57,63484.87,23.2,-0.99735,0.0,0.21465]
[1780592406585,65.57,63486.72,23.2,-0.99734,0.0,0.2153]
[1780592408148,65.57,63484.97,23.2,-0.99735,0.0,0.21468]
[1780592408604,65.57,63484.19,23.2,-0.99736,0.0,0.21441]
[1780592410622,65.57,63482.96,23.2,-0.99736,0.0,0.21398]
[1780592411393,65.57,63482.96,23.2,-0.99736,0.0,0.21398]
[1780592411750,65.57,63482.96,23.2,-0.99736,0.0,0.21398]
[1780592412133,65.57,63482.96,23.2,-0.99736,0.0,0.21398]
[1780592412140,65.57,63469.8,23.2,-0.99742,0.0,0.20941]
[1780592412498,65.57,63469.8,23.2,-0.99742,0.0,0.20941]
[1780592412912,65.57,63459.35,23.2,-0.99747,0.0,0.20585]
[1780592413655,65.57,63461.5,23.2,-0.99746,0.0,0.20658]
[1780592414682,65.57,63459.72,23.2,-0.99747,0.0,0.20598]
[1780592415577,65.57,63459.72,23.2,-0.99747,0.0,0.20598]
[1780592415637,65.57,63459.72,23.2,-0.99747,0.0,0.20598]
[1780592415867,65.57,63449.84,23.2,-0.99752,0.0,0.20265]
[1780592416711,65.57,63449.84,23.2,-0.99752,0.0,0.20265]
[1780592416876,65.57,63429.93,23.2,-0.9976,0.0,0.1961]
[1780592417699,65.57,63427.39,23.2,-0.99761,0.0,0.19528]
[1780592418706,65.57,63427.44,23.2,-0.99761,0.0,0.19529]
[1780592420811,65.57,63425.48,23.2,-0.99762,0.0,0.19466]
[1780592421732,65.57,63424.49,23.2,-0.99763,0.0,0.19434]
[1780592422739,65.57,63426.18,23.2,-0.99762,0.0,0.19489]
[1780592424190,65.57,63428.56,23.2,-0.99761,0.0,0.19566]
[1780592424753,65.57,63431.41,23.2,-0.9976,0.0,0.19658]
[1780592425764,65.57,63435.79,23.2,-0.99758,0.0,0.19801]
[1780592426769,65.57,63439.86,23.2,-0.99756,0.0,0.19935]
[1780592428066,65.57,63431.4,23.2,-0.9976,0.0,0.19658]
[1780592428793,65.57,63425.63,23.2,-0.99762,0.0,0.19471]
[1780592430117,65.57,63425.13,23.2,-0.99762,0.0,0.19455]
[1780592430807,65.57,63429.72,23.2,-0.9976,0.0,0.19603]
[1780592431814,65.57,63431.51,23.2,-0.99761,0.0,0.19563]
[1780592432822,65.57,63433.14,23.2,-0.9976,0.0,0.19616]
[1780592433906,65.57,63416.69,23.2,-0.99767,0.0,0.19088]
[1780592434835,65.57,63423.54,23.2,-0.99764,0.0,0.19306]
[1780592435847,65.57,63424.35,23.2,-0.99764,0.0,0.19332]
[1780592437094,65.57,63424.91,23.2,-0.99764,0.0,0.1935]
[1780592437858,65.57,63423.54,23.2,-0.99764,0.0,0.19306]
[1780592438864,65.57,63423.17,23.2,-0.99764,0.0,0.19294]
[1780592439873,65.57,63422.83,23.2,-0.99765,0.0,0.19284]
[1780592440880,65.57,63423.44,23.2,-0.99764,0.0,0.19303]
[1780592441887,65.57,63431.12,23.2,-0.99761,0.0,0.1955]
[1780592442894,65.57,63428.78,23.2,-0.99762,0.0,0.19475]
[1780592443901,65.57,63419.81,23.2,-0.99766,0.0,0.19187]
[1780592444908,65.57,63418.24,23.2,-0.99766,0.0,0.19137]
[1780592445914,65.57,63421.03,23.2,-0.99765,0.0,0.19226]
[1780592447929,65.57,63419.96,23.2,-0.99766,0.0,0.19192]
[1780592448936,65.57,63422.99,23.2,-0.99764,0.0,0.19289]
[1780592449943,65.57,63424.6,23.2,-0.99764,0.0,0.1934]
[1780592450950,65.57,63425.23,23.2,-0.99763,0.0,0.1936]
[1780592451957,65.57,63425.8,23.2,-0.99763,0.0,0.19379]
[1780592452964,65.57,63427.48,23.2,-0.99763,0.0,0.19433]
[1780592453971,65.57,63426.9,23.2,-0.99763,0.0,0.19414]
[1780592454978,65.57,63430.74,23.2,-0.99761,0.0,0.19538]
[1780592456235,65.57,63431.1,23.2,-0.99761,0.0,0.1955]
[1780592456993,65.57,63423.64,23.2,-0.99764,0.0,0.19309]
[1780592458000,65.57,63422.36,23.2,-0.99765,0.0,0.19268]
[1780592459008,65.57,63421.83,23.2,-0.99765,0.0,0.19252]
[1780592461022,65.57,63431.54,23.2,-0.99761,0.0,0.19564]
[1780592462029,65.57,63436.53,23.2,-0.99759,0.0,0.19726]
[1780592463037,65.57,63435.35,23.2,-0.99759,0.0,0.19688]
[1780592464044,65.57,63431.97,23.2,-0.99761,0.0,0.19578]
[1780592465051,65.57,63433.14,23.2,-0.9976,0.0,0.19616]
[1780592466058,65.57,63437.98,23.2,-0.99758,0.0,0.19774]
[1780592467226,65.57,63441.17,23.2,-0.99757,0.0,0.19878]
[1780592468072,65.57,63429.07,23.2,-0.99762,0.0,0.19484]
[1780592469079,65.57,63423.5,23.2,-0.99764,0.0,0.19305]
[1780592470086,65.57,63424.01,23.2,-0.99764,0.0,0.19321]
[1780592471093,65.57,63419.5,23.2,-0.99766,0.0,0.19177]
[1780592472100,65.57,63418.62,23.2,-0.99766,0.0,0.19149]
[1780592473107,65.57,63418.2,23.2,-0.99766,0.0,0.19136]
[1780592475121,65.57,63417.87,23.2,-0.99767,0.0,0.19125]
[1780592477149,65.57,63417.95,23.2,-0.99767,0.0,0.19128]
[1780592477265,65.57,63417.95,23.2,-0.99767,0.0,0.19128]
[1780592477204,65.57,63419.52,23.2,-0.99766,0.0,0.19178]
[1780592478147,65.57,63413.44,23.2,-0.99769,0.0,0.18985]
[1780592478312,65.57,63413.44,23.2,-0.99769,0.0,0.18985]
[1780592479156,65.57,63404.85,23.2,-0.99772,0.0,0.18716]
[1780592480164,65.57,63394.11,23.2,-0.99777,0.0,0.18383]
[1780592480372,65.57,63394.11,23.2,-0.99777,0.0,0.18383]
[1780592480477,65.57,63394.11,23.2,-0.99777,0.0,0.18383]
[1780592481174,65.57,63374.06,23.2,-0.99785,0.0,0.17777]
[1780592481651,65.57,63374.06,23.2,-0.99785,0.0,0.17777]
[1780592482168,65.57,63374.06,23.2,-0.99785,0.0,0.17777]
[1780592482181,65.57,63369.73,23.2,-0.99786,0.0,0.17648]
[1780592483188,65.57,63373.56,23.2,-0.99785,0.0,0.17762]
[1780592483941,65.57,63373.56,23.2,-0.99785,0.0,0.17762]
[1780592484195,65.57,63392.89,23.2,-0.99777,0.0,0.18346]
[1780592485202,65.57,63391.54,23.2,-0.99778,0.0,0.18305]
[1780592486208,65.57,63397.25,23.2,-0.99775,0.0,0.1848]
[1780592487217,65.57,63400.24,23.2,-0.99774,0.0,0.18572]
[1780592488224,65.57,63402.77,23.2,-0.99773,0.0,0.18651]
[1780592489231,65.57,63402.19,23.2,-0.99773,0.0,0.18633]
[1780592490240,65.57,63404.32,23.2,-0.99772,0.0,0.18699]
[1780592490941,65.57,63404.32,23.2,-0.99772,0.0,0.18699]
[1780592491246,65.57,63408.87,23.2,-0.99772,0.0,0.18746]
[1780592491383,65.57,63408.87,23.2,-0.99772,0.0,0.18746]
[1780592491590,65.57,63408.87,23.2,-0.99772,0.0,0.18746]
[1780592492253,65.57,63415.72,23.2,-0.99769,0.0,0.18961]
[1780592492516,65.57,63415.72,23.2,-0.99769,0.0,0.18961]
[1780592492571,65.57,63415.72,23.2,-0.99769,0.0,0.18961]
[1780592492679,65.57,63415.72,23.2,-0.99769,0.0,0.18961]
[1780592493260,65.57,63414.8,23.2,-0.99769,0.0,0.18932]
[1780592494267,65.57,63417.74,23.2,-0.99768,0.0,0.19025]
[1780592495274,65.57,63424.2,23.2,-0.99765,0.0,0.1923]
[1780592496281,65.57,63426.86,23.2,-0.99764,0.0,0.19315]
[1780592497288,65.57,63428.42,23.2,-0.99763,0.0,0.19365]
[1780592498295,65.57,63432.91,23.2,-0.99761,0.0,0.1951]
[1780592498349,65.57,63432.91,23.2,-0.99761,0.0,0.1951]
[1780592499302,65.57,63435.35,23.2,-0.9976,0.0,0.19589]
[1780592502324,65.57,63437.39,23.2,-0.99759,0.0,0.19655]
[1780592503178,65.57,63437.39,23.2,-0.99759,0.0,0.19655]
[1780592503331,65.57,63434.6,23.2,-0.99761,0.0,0.19565]
[1780592503978,65.57,63434.6,23.2,-0.99761,0.0,0.19565]
[1780592504338,65.57,63435.83,23.2,-0.9976,0.0,0.19605]
[1780592505068,65.57,63435.83,23.2,-0.9976,0.0,0.19605]
[1780592505222,65.57,63435.83,23.2,-0.9976,0.0,0.19605]
[1780592505258,65.57,63435.83,23.2,-0.9976,0.0,0.19605]
[1780592505346,65.57,63443.96,23.2,-0.99757,0.0,0.1987]
[1780592505849,65.57,63443.96,23.2,-0.99757,0.0,0.1987]
[1780592505985,65.57,63443.96,23.2,-0.99757,0.0,0.1987]
[1780592506320,65.57,63443.96,23.2,-0.99757,0.0,0.1987]
[1780592506353,65.57,63457.98,23.2,-0.9975,0.0,0.20335]
[1780592507360,65.57,63459.71,23.2,-0.9975,0.0,0.20393]
[1780592508366,65.57,63461.52,23.2,-0.99749,0.0,0.20454]
[1780592509374,65.57,63465.6,23.2,-0.99747,0.0,0.20592]
[1780592512395,65.57,63466.14,23.2,-0.99747,0.0,0.2061]
[1780592516423,65.57,63469.58,23.2,-0.99745,0.0,0.20727]
[1780592517435,65.57,63468.2,23.2,-0.99746,0.0,0.2068]
[1780592518439,65.57,63456.83,23.2,-0.99751,0.0,0.20297]
[1780592519446,65.57,63450.95,23.2,-0.99753,0.0,0.20101]
[1780592520452,65.57,63446.29,23.2,-0.99756,0.0,0.19947]
[1780592521464,65.57,63450.64,23.2,-0.99754,0.0,0.20091]
[1780592522467,65.57,63449.21,23.2,-0.99754,0.0,0.20043]
[1780592525061,65.57,63449.9,23.2,-0.99754,0.0,0.20066]
[1780592526009,65.57,63453.44,23.2,-0.99752,0.0,0.20184]
[1780592526495,65.57,63458.28,23.2,-0.9975,0.0,0.20345]
[1780592527502,65.57,63457.88,23.2,-0.9975,0.0,0.20332]
[1780592528719,65.57,63458.38,23.2,-0.9975,0.0,0.20349]
[1780592530381,65.57,63461.76,23.2,-0.99749,0.0,0.20462]
[1780592531069,65.57,63461.76,23.2,-0.99749,0.0,0.20462]
[1780592531135,65.57,63467.97,23.2,-0.99746,0.0,0.20673]
[1780592531530,65.57,63481.93,23.2,-0.99739,0.0,0.21152]
[1780592532544,65.57,63487.07,23.2,-0.99737,0.0,0.21331]
[1780592533538,65.57,63487.07,23.2,-0.99737,0.0,0.21331]
[1780592533551,65.57,63489.11,23.2,-0.99736,0.0,0.21402]
[1780592534558,65.57,63493.8,23.2,-0.99734,0.0,0.21567]
[1780592535762,65.57,63493.8,23.2,-0.99734,0.0,0.21567]
[1780592536045,65.57,63493.8,23.2,-0.99734,0.0,0.21567]
[1780592536376,65.57,63493.8,23.2,-0.99734,0.0,0.21567]
[1780592536449,65.57,63497.96,23.2,-0.99732,0.0,0.21714]
[1780592536601,65.57,63497.96,23.2,-0.99732,0.0,0.21714]
[1780592537225,65.57,63497.96,23.2,-0.99732,0.0,0.21714]
[1780592537293,65.57,63497.96,23.2,-0.99732,0.0,0.21714]
[1780592537301,65.57,63492.51,23.2,-0.99734,0.0,0.21521]
[1780592537579,65.57,63481.06,23.2,-0.9974,0.0,0.21122]
[1780592538586,65.57,63480.63,23.2,-0.9974,0.0,0.21107]
[1780592539681,65.57,63474.96,23.2,-0.99743,0.0,0.20911]
[1780592540604,65.57,63468.46,23.2,-0.99746,0.0,0.20689]
[1780592541611,65.57,63471.55,23.2,-0.99744,0.0,0.20795]
[1780592542715,65.57,63471.55,23.2,-0.99744,0.0,0.20795]
[1780592542804,65.57,63466.84,23.2,-0.99746,0.0,0.20634]
[1780592543625,65.57,63464.44,23.2,-0.99747,0.0,0.20553]
[1780592545370,65.57,63464.44,23.2,-0.99747,0.0,0.20553]
[1780592545398,65.57,63464.12,23.2,-0.99748,0.0,0.20542]
[1780592546395,65.57,63472.68,23.2,-0.99744,0.0,0.20833]
[1780592546647,65.57,63477.11,23.2,-0.99742,0.0,0.20985]
[1780592547656,65.57,63473.72,23.2,-0.99743,0.0,0.20869]
[1780592548663,65.57,63469.83,23.2,-0.99745,0.0,0.20736]
[1780592549672,65.57,63469.24,23.2,-0.99745,0.0,0.20716]
[1780592551242,65.57,63468.45,23.2,-0.99747,0.0,0.20586]
[1780592552450,65.57,63466.16,23.2,-0.99748,0.0,0.20509]
[1780592552691,65.57,63471.83,23.2,-0.99745,0.0,0.20701]
[1780592553698,65.57,63473.85,23.2,-0.99744,0.0,0.2077]
[1780592555124,65.57,63475.23,23.2,-0.99744,0.0,0.20817]
[1780592555712,65.57,63479.87,23.2,-0.99742,0.0,0.20976]
[1780592556719,65.57,63484.29,23.2,-0.99739,0.0,0.21129]
[1780592557726,65.57,63480.93,23.2,-0.99741,0.0,0.21013]
[1780592558733,65.57,63476.75,23.2,-0.99743,0.0,0.20869]
[1780592560381,65.57,63475.4,23.2,-0.99744,0.0,0.20823]
[1780592562178,65.57,63478.91,23.2,-0.99742,0.0,0.20943]
[1780592562856,65.57,63485.24,23.2,-0.99739,0.0,0.21162]
[1780592563768,65.57,63476.96,23.2,-0.99743,0.0,0.20876]
[1780592564775,65.57,63474.57,23.2,-0.99744,0.0,0.20794]
[1780592566410,65.57,63472.77,23.2,-0.99745,0.0,0.20733]
[1780592567797,65.57,63471.08,23.2,-0.99746,0.0,0.20675]
[1780592568804,65.57,63469.31,23.2,-0.99746,0.0,0.20615]
[1780592569811,65.57,63477.34,23.2,-0.99743,0.0,0.20889]
[1780592571825,65.57,63477.67,23.2,-0.99743,0.0,0.20901]
[1780592573839,65.57,63476.96,23.2,-0.99743,0.0,0.20876]
[1780592574846,65.57,63477.36,23.2,-0.99743,0.0,0.2089]
[1780592575853,65.57,63478.53,23.2,-0.99742,0.0,0.2093]
[1780592576860,65.57,63477.32,23.2,-0.99743,0.0,0.20889]
[1780592577867,65.57,63476.79,23.2,-0.99743,0.0,0.2087]
[1780592578874,65.57,63473.96,23.2,-0.99744,0.0,0.20774]
[1780592579881,65.57,63468.37,23.2,-0.99747,0.0,0.20583]
[1780592581895,65.57,63467.92,23.2,-0.99747,0.0,0.20568]
[1780592582925,65.57,63468.35,23.2,-0.99747,0.0,0.20583]
[1780592583921,65.57,63481.13,23.2,-0.99741,0.0,0.2102]
[1780592584928,65.57,63482.03,23.2,-0.99741,0.0,0.21051]
[1780592585935,65.57,63482.18,23.2,-0.9974,0.0,0.21056]
[1780592586942,65.57,63483.06,23.2,-0.9974,0.0,0.21086]
[1780592587560,65.57,63483.06,23.2,-0.9974,0.0,0.21086]
[1780592588202,65.57,63488.27,23.2,-0.99738,0.0,0.21267]
[1780592588956,65.57,63489.9,23.2,-0.99737,0.0,0.21324]
[1780592589962,65.57,63490.81,23.2,-0.99736,0.0,0.21356]
[1780592590602,65.57,63490.81,23.2,-0.99736,0.0,0.21356]
[1780592591439,65.57,63486.16,23.2,-0.99739,0.0,0.21194]
[1780592591987,65.57,63478.59,23.2,-0.99742,0.0,0.20932]
[1780592592998,65.57,63475.63,23.2,-0.99743,0.0,0.20831]
[1780592594005,65.57,63474.4,23.2,-0.99744,0.0,0.20789]
[1780592595019,65.57,63478.17,23.2,-0.99742,0.0,0.20918]
[1780592596025,65.57,63472.74,23.2,-0.99745,0.0,0.20732]
[1780592597032,65.57,63460.24,23.2,-0.9975,0.0,0.2031]
[1780592598046,65.57,63459.6,23.2,-0.99751,0.0,0.20288]
[1780592598921,65.57,63459.6,23.2,-0.99751,0.0,0.20288]
[1780592599054,65.57,63460.04,23.2,-0.99751,0.0,0.20303]
[1780592600256,65.57,63460.04,23.2,-0.99751,0.0,0.20303]
[1780592600316,65.57,63455.37,23.2,-0.99753,0.0,0.20147]
[1780592600943,65.57,63455.37,23.2,-0.99753,0.0,0.20147]
[1780592601223,65.57,63455.37,23.2,-0.99753,0.0,0.20147]
[1780592601250,65.57,63455.37,23.2,-0.99753,0.0,0.20147]
[1780592601262,65.57,63455.37,23.2,-0.99753,0.0,0.20147]
[1780592601291,65.57,63440.26,23.2,-0.99759,0.0,0.1965]
[1780592602075,65.57,63435.87,23.2,-0.99761,0.0,0.19507]
[1780592603082,65.57,63435.35,23.2,-0.99761,0.0,0.19491]
[1780592604089,65.57,63422.74,23.2,-0.99767,0.0,0.19087]
[1780592605097,65.57,63418.12,23.2,-0.99769,0.0,0.18941]
[1780592606336,65.57,63412.36,23.2,-0.99771,0.0,0.1876]
[1780592607110,65.57,63416.0,23.2,-0.9977,0.0,0.18874]
[1780592608117,65.57,63417.49,23.2,-0.99769,0.0,0.18921]
[1780592613152,65.57,63416.83,23.2,-0.99771,0.0,0.18804]
[1780592614159,65.57,63426.28,23.2,-0.99767,0.0,0.19102]
[1780592615165,65.57,63428.7,23.2,-0.99766,0.0,0.1918]
[1780592616173,65.57,63430.45,23.2,-0.99765,0.0,0.19235]
[1780592617179,65.57,63429.02,23.2,-0.99765,0.0,0.1919]
[1780592618187,65.57,63427.8,23.2,-0.99766,0.0,0.19151]
[1780592619194,65.57,63428.56,23.2,-0.99766,0.0,0.19175]
[1780592620201,65.57,63428.91,23.2,-0.99765,0.0,0.19186]
[1780592621208,65.57,63442.36,23.2,-0.9976,0.0,0.19619]
[1780592622526,65.57,63444.58,23.2,-0.99759,0.0,0.19692]
[1780592623222,65.57,63436.03,23.2,-0.99762,0.0,0.19414]
[1780592624229,65.57,63430.31,23.2,-0.99765,0.0,0.19231]
[1780592625238,65.57,63429.79,23.2,-0.99765,0.0,0.19214]
[1780592626245,65.57,63431.96,23.2,-0.99764,0.0,0.19284]
[1780592627252,65.57,63432.72,23.2,-0.99764,0.0,0.19308]
[1780592630273,65.57,63433.59,23.2,-0.99763,0.0,0.19336]
[1780592632287,65.57,63431.93,23.2,-0.99764,0.0,0.19283]
[1780592634300,65.57,63432.64,23.2,-0.99764,0.0,0.19306]
[1780592635308,65.57,63434.62,23.2,-0.99763,0.0,0.19369]
[1780592636315,65.57,63438.51,23.2,-0.99761,0.0,0.19495]
[1780592637322,65.57,63444.19,23.2,-0.99759,0.0,0.19679]
[1780592638329,65.57,63445.64,23.2,-0.99758,0.0,0.19726]
[1780592639336,65.57,63442.46,23.2,-0.9976,0.0,0.19623]
[1780592641350,65.57,63443.22,23.2,-0.99759,0.0,0.19647]
[1780592642360,65.57,63449.91,23.2,-0.99756,0.0,0.19866]
[1780592643367,65.57,63442.86,23.2,-0.99759,0.0,0.19636]
[1780592644497,65.57,63438.58,23.2,-0.99761,0.0,0.19497]
[1780592645266,65.57,63438.58,23.2,-0.99761,0.0,0.19497]
[1780592645383,65.57,63434.25,23.2,-0.99763,0.0,0.19357]
[1780592646350,65.57,63434.25,23.2,-0.99763,0.0,0.19357]
[1780592646389,65.57,63425.0,23.2,-0.99767,0.0,0.19062]
[1780592647083,65.57,63425.0,23.2,-0.99767,0.0,0.19062]
[1780592647396,65.57,63440.7,23.2,-0.9976,0.0,0.19565]
[1780592648403,65.57,63441.71,23.2,-0.9976,0.0,0.19598]
[1780592649410,65.57,63440.18,23.2,-0.99761,0.0,0.19549]
[1780592649842,65.57,63440.18,23.2,-0.99761,0.0,0.19549]
[1780592650408,65.57,63440.18,23.2,-0.99761,0.0,0.19549]
[1780592650482,65.57,63440.18,23.2,-0.99761,0.0,0.19549]
[1780592650487,65.57,63446.98,23.2,-0.99758,0.0,0.1977]
[1780592652065,65.57,63446.96,23.2,-0.99758,0.0,0.19769]
[1780592652431,65.57,63445.68,23.2,-0.99758,0.0,0.19728]
[1780592654445,65.57,63442.8,23.2,-0.99759,0.0,0.19634]
[1780592654797,65.57,63442.8,23.2,-0.99759,0.0,0.19634]
[1780592655452,65.57,63440.5,23.2,-0.9976,0.0,0.19559]
[1780592655642,65.57,63440.5,23.2,-0.9976,0.0,0.19559]
[1780592656459,65.57,63444.26,23.2,-0.99759,0.0,0.19681]
[1780592660487,65.57,63443.72,23.2,-0.99759,0.0,0.19664]
[1780592663508,65.57,63444.21,23.2,-0.99759,0.0,0.1968]
[1780592664515,65.57,63445.07,23.2,-0.99758,0.0,0.19708]
[1780592667536,65.57,63445.95,23.2,-0.99758,0.0,0.19736]
[1780592668542,65.57,63446.42,23.2,-0.99758,0.0,0.19752]
[1780592670557,65.57,63447.11,23.2,-0.99758,0.0,0.19774]
[1780592672571,65.57,63447.57,23.2,-0.99759,0.0,0.1969]
[1780592674585,65.57,63446.9,23.2,-0.99759,0.0,0.19668]
[1780592675925,65.57,63446.83,23.2,-0.99759,0.0,0.19666]
[1780592676599,65.57,63454.04,23.2,-0.99756,0.0,0.19902]
[1780592677607,65.57,63455.36,23.2,-0.99755,0.0,0.19946]
[1780592678318,65.57,63455.36,23.2,-0.99755,0.0,0.19946]
[1780592678455,65.57,63455.36,23.2,-0.99755,0.0,0.19946]
[1780592678615,65.57,63443.99,23.2,-0.9976,0.0,0.19574]
[1780592679385,65.57,63443.99,23.2,-0.9976,0.0,0.19574]
[1780592679621,65.57,63433.87,23.2,-0.99764,0.0,0.19247]
[1780592680628,65.57,63435.06,23.2,-0.99764,0.0,0.19285]
[1780592682642,65.57,63435.76,23.2,-0.99764,0.0,0.19308]
[1780592684656,65.57,63426.76,23.2,-0.99768,0.0,0.19021]
[1780592685663,65.57,63422.55,23.2,-0.99769,0.0,0.18888]
[1780592687578,65.57,63422.55,23.2,-0.99769,0.0,0.18888]
[1780592687570,65.57,63428.14,23.2,-0.99767,0.0,0.19065]
[1780592687678,65.57,63434.43,23.2,-0.99764,0.0,0.19265]
[1780592688687,65.57,63436.11,23.2,-0.99764,0.0,0.19319]
[1780592689691,65.57,63437.56,23.2,-0.99763,0.0,0.19366]
[1780592690698,65.57,63444.75,23.2,-0.9976,0.0,0.19598]
[1780592691783,65.57,63444.75,23.2,-0.9976,0.0,0.19598]
[1780592691970,65.57,63444.75,23.2,-0.9976,0.0,0.19598]
[1780592692239,65.57,63444.75,23.2,-0.9976,0.0,0.19598]
[1780592692641,65.57,63444.75,23.2,-0.9976,0.0,0.19598]
[1780592692658,65.57,63451.19,23.2,-0.99757,0.0,0.19809]
[1780592693336,65.57,63451.19,23.2,-0.99757,0.0,0.19809]
[1780592693425,65.57,63456.98,23.2,-0.99754,0.0,0.19999]
[1780592693719,65.57,63456.43,23.2,-0.99755,0.0,0.19981]
[1780592696740,65.57,63461.89,23.2,-0.99752,0.0,0.20162]
[1780592698553,65.57,63463.08,23.2,-0.99752,0.0,0.20202]
[1780592698754,65.57,63463.65,23.2,-0.99751,0.0,0.20221]
[1780592699761,65.57,63462.14,23.2,-0.99752,0.0,0.20171]
[1780592702033,65.57,63462.09,23.2,-0.99752,0.0,0.20169]
[1780592702405,65.57,63461.54,23.2,-0.99752,0.0,0.20151]
[1780592703526,65.57,63461.54,23.2,-0.99752,0.0,0.20151]
[1780592703604,65.57,63443.95,23.2,-0.9976,0.0,0.19572]
[1780592704652,65.57,63443.95,23.2,-0.9976,0.0,0.19572]
[1780592704207,65.57,63431.05,23.2,-0.99766,0.0,0.19157]
[1780592704760,65.57,63431.05,23.2,-0.99766,0.0,0.19157]
[1780592704802,65.57,63422.89,23.2,-0.99769,0.0,0.18899]
[1780592705809,65.57,63423.37,23.2,-0.99769,0.0,0.18914]
[1780592707564,65.57,63424.24,23.2,-0.99769,0.0,0.18941]
[1780592707823,65.57,63422.5,23.2,-0.99769,0.0,0.18887]
[1780592709690,65.57,63423.41,23.2,-0.99769,0.0,0.18915]
[1780592709818,65.57,63423.41,23.2,-0.99769,0.0,0.18915]
[1780592710218,65.57,63423.41,23.2,-0.99769,0.0,0.18915]
[1780592710320,65.57,63430.63,23.2,-0.99766,0.0,0.19144]
[1780592710844,65.57,63436.16,23.2,-0.99763,0.0,0.19321]
[1780592712057,65.57,63436.16,23.2,-0.99763,0.0,0.19321]
[1780592712138,65.57,63436.07,23.2,-0.99764,0.0,0.19318]
[1780592712781,65.57,63436.07,23.2,-0.99764,0.0,0.19318]
[1780592713641,65.57,63436.07,23.2,-0.99764,0.0,0.19318]
[1780592712862,65.57,63447.38,23.2,-0.99759,0.0,0.19684]
[1780592714547,65.57,63447.38,23.2,-0.99759,0.0,0.19684]
[1780592714635,65.57,63438.65,23.2,-0.99762,0.0,0.19401]
[1780592715883,65.57,63440.22,23.2,-0.99762,0.0,0.19451]
[1780592716890,65.57,63439.43,23.2,-0.99762,0.0,0.19426]
[1780592717898,65.57,63440.06,23.2,-0.99762,0.0,0.19446]
[1780592718903,65.57,63443.92,23.2,-0.9976,0.0,0.19571]
[1780592719911,65.57,63445.33,23.2,-0.9976,0.0,0.19617]
[1780592720819,65.57,63445.33,23.2,-0.9976,0.0,0.19617]
[1780592720918,65.57,63440.29,23.2,-0.99762,0.0,0.19454]
[1780592722611,65.57,63436.98,23.2,-0.99763,0.0,0.19347]
[1780592725460,65.57,63437.39,23.2,-0.99763,0.0,0.1936]
[1780592726360,65.57,63437.36,23.2,-0.99763,0.0,0.19359]
[1780592726403,65.57,63439.81,23.2,-0.99762,0.0,0.19438]
[1780592727468,65.57,63439.81,23.2,-0.99762,0.0,0.19438]
[1780592727515,65.57,63438.57,23.2,-0.99762,0.0,0.19398]
[1780592727969,65.57,63442.63,23.2,-0.99761,0.0,0.19529]
[1780592729429,65.57,63444.02,23.2,-0.9976,0.0,0.19575]
[1780592731997,65.57,63444.2,23.2,-0.99761,0.0,0.19482]
[1780592733996,65.57,63444.02,23.2,-0.99761,0.0,0.19476]
[1780592734068,65.57,63444.02,23.2,-0.99761,0.0,0.19476]
[1780592734556,65.57,63444.02,23.2,-0.99761,0.0,0.19476]
[1780592734594,65.57,63445.79,23.2,-0.99761,0.0,0.19533]
[1780592734907,65.57,63445.79,23.2,-0.99761,0.0,0.19533]
[1780592735353,65.57,63455.96,23.2,-0.99756,0.0,0.19865]
[1780592736031,65.57,63456.65,23.2,-0.99756,0.0,0.19888]
[1780592737037,65.57,63458.44,23.2,-0.99755,0.0,0.19947]
[1780592738181,65.57,63454.1,23.2,-0.99757,0.0,0.19804]
[1780592739106,65.57,63449.05,23.2,-0.99759,0.0,0.19639]
[1780592740483,65.57,63449.05,23.2,-0.99759,0.0,0.19639]
[1780592740513,65.57,63449.05,23.2,-0.99759,0.0,0.19639]
[1780592740585,65.57,63448.43,23.2,-0.99759,0.0,0.19619]
[1780592741555,65.57,63448.43,23.2,-0.99759,0.0,0.19619]
[1780592741729,65.57,63448.43,23.2,-0.99759,0.0,0.19619]
[1780592741730,65.57,63430.8,23.2,-0.99767,0.0,0.19052]
[1780592742075,65.57,63426.04,23.2,-0.99769,0.0,0.18902]
[1780592743082,65.57,63426.66,23.2,-0.99769,0.0,0.18921]
[1780592744736,65.57,63427.42,23.2,-0.99768,0.0,0.18945]
[1780592745099,65.57,63426.36,23.2,-0.99769,0.0,0.18912]
[1780592746106,65.57,63420.5,23.2,-0.99771,0.0,0.18728]
[1780592747113,65.57,63416.64,23.2,-0.99773,0.0,0.18608]
[1780592748697,65.57,63415.77,23.2,-0.99773,0.0,0.18581]
[1780592749127,65.57,63429.78,23.2,-0.99767,0.0,0.1902]
[1780592750134,65.57,63432.48,23.2,-0.99766,0.0,0.19106]
[1780592751141,65.57,63433.55,23.2,-0.99766,0.0,0.1914]
[1780592752148,65.57,63434.55,23.2,-0.99765,0.0,0.19172]
[1780592753666,65.57,63437.75,23.2,-0.99764,0.0,0.19274]
[1780592754297,65.57,63437.1,23.2,-0.99764,0.0,0.19253]
[1780592756176,65.57,63434.51,23.2,-0.99765,0.0,0.1917]
[1780592759198,65.57,63433.5,23.2,-0.99766,0.0,0.19138]
[1780592760205,65.57,63429.85,23.2,-0.99767,0.0,0.19022]
[1780592761211,65.57,63421.41,23.2,-0.99771,0.0,0.18757]
[1780592762219,65.57,63420.39,23.2,-0.99771,0.0,0.18725]
[1780592763239,65.57,63420.4,23.2,-0.99771,0.0,0.18725]
[1780592764246,65.57,63419.69,23.2,-0.99772,0.0,0.18703]
[1780592765253,65.57,63418.69,23.2,-0.99772,0.0,0.18672]
[1780592765958,65.57,63418.69,23.2,-0.99772,0.0,0.18672]
[1780592766911,65.57,63418.69,23.2,-0.99772,0.0,0.18672]
[1780592767167,65.57,63418.69,23.2,-0.99772,0.0,0.18672]
[1780592766270,65.57,63409.3,23.2,-0.99776,0.0,0.18381]
[1780592768366,65.57,63404.54,23.2,-0.99778,0.0,0.18235]
[1780592769373,65.57,63410.46,23.2,-0.99775,0.0,0.18416]
[1780592770395,65.57,63409.06,23.2,-0.99776,0.0,0.18373]
[1780592771420,65.57,63415.24,23.2,-0.99773,0.0,0.18564]
[1780592772438,65.57,63415.62,23.2,-0.99773,0.0,0.18576]
[1780592773736,65.57,63409.43,23.2,-0.99776,0.0,0.18385]
[1780592774502,65.57,63410.45,23.2,-0.99775,0.0,0.18416]
[1780592775509,65.57,63408.37,23.2,-0.99776,0.0,0.18352]
[1780592776516,65.57,63407.53,23.2,-0.99777,0.0,0.18326]
[1780592777523,65.57,63409.1,23.2,-0.99776,0.0,0.18375]
[1780592778530,65.57,63416.76,23.2,-0.99773,0.0,0.18611]
[1780592779537,65.57,63418.8,23.2,-0.99772,0.0,0.18675]
[1780592780544,65.57,63420.55,23.2,-0.99771,0.0,0.1873]
[1780592781551,65.57,63420.13,23.2,-0.99771,0.0,0.18716]
[1780592782558,65.57,63420.73,23.2,-0.99771,0.0,0.18735]
[1780592783526,65.57,63420.73,23.2,-0.99771,0.0,0.18735]
[1780592784115,65.57,63420.58,23.2,-0.99771,0.0,0.18731]
[1780592784573,65.57,63426.26,23.2,-0.99769,0.0,0.18909]
[1780592786587,65.57,63427.57,23.2,-0.99768,0.0,0.1895]
[1780592787781,65.57,63429.98,23.2,-0.99767,0.0,0.19026]
[1780592788177,65.57,63429.98,23.2,-0.99767,0.0,0.19026]
[1780592788604,65.57,63419.95,23.2,-0.99772,0.0,0.18711]
[1780592789611,65.57,63420.81,23.2,-0.99771,0.0,0.18738]
[1780592790618,65.57,63420.15,23.2,-0.99771,0.0,0.18717]
[1780592791625,65.57,63417.46,23.2,-0.99774,0.0,0.18538]
[1780592793639,65.57,63419.63,23.2,-0.99773,0.0,0.18606]
[1780592794631,65.57,63419.63,23.2,-0.99773,0.0,0.18606]
[1780592794650,65.57,63439.23,23.2,-0.99765,0.0,0.19224]
[1780592795060,65.57,63439.23,23.2,-0.99765,0.0,0.19224]
[1780592795569,65.57,63439.23,23.2,-0.99765,0.0,0.19224]
[1780592795658,65.57,63443.96,23.2,-0.99762,0.0,0.19376]
[1780592796665,65.57,63447.78,23.2,-0.99761,0.0,0.19499]
[1780592797672,65.57,63444.32,23.2,-0.99762,0.0,0.19387]
[1780592798826,65.57,63443.13,23.2,-0.99763,0.0,0.19349]
[1780592799686,65.57,63442.01,23.2,-0.99763,0.0,0.19313]
[1780592800692,65.57,63437.98,23.2,-0.99765,0.0,0.19184]
[1780592801450,65.57,63437.98,23.2,-0.99765,0.0,0.19184]
[1780592801700,65.57,63436.62,23.2,-0.99766,0.0,0.19141]
[1780592802521,65.57,63436.62,23.2,-0.99766,0.0,0.19141]
[1780592802707,65.57,63430.59,23.2,-0.99768,0.0,0.18949]
[1780592803714,65.57,63430.24,23.2,-0.99768,0.0,0.18938]
[1780592804721,65.57,63419.92,23.2,-0.99773,0.0,0.18615]
[1780592805727,65.57,63419.62,23.2,-0.99773,0.0,0.18605]
[1780592806735,65.57,63418.88,23.2,-0.99773,0.0,0.18582]
[1780592807742,65.57,63419.34,23.2,-0.99773,0.0,0.18597]
[1780592809756,65.57,63418.04,23.2,-0.99773,0.0,0.18556]
[1780592812777,65.57,63418.42,23.2,-0.99773,0.0,0.18568]
[1780592813784,65.57,63419.47,23.2,-0.99773,0.0,0.18601]
[1780592817812,65.57,63427.76,23.2,-0.99769,0.0,0.1886]
[1780592818819,65.57,63426.5,23.2,-0.9977,0.0,0.1882]
[1780592819827,65.57,63424.56,23.2,-0.99771,0.0,0.18759]
[1780592820834,65.57,63426.84,23.2,-0.9977,0.0,0.18831]
[1780592821841,65.57,63429.52,23.2,-0.99769,0.0,0.18915]
[1780592822848,65.57,63428.53,23.2,-0.99769,0.0,0.18884]
[1780592823865,65.57,63428.9,23.2,-0.99769,0.0,0.18896]
[1780592824892,65.57,63427.22,23.2,-0.9977,0.0,0.18843]
[1780592825888,65.57,63420.12,23.2,-0.99773,0.0,0.18621]
[1780592826895,65.57,63420.6,23.2,-0.99772,0.0,0.18636]
[1780592827902,65.57,63421.63,23.2,-0.99772,0.0,0.18668]
[1780592828909,65.57,63423.1,23.2,-0.99771,0.0,0.18714]
[1780592829916,65.57,63425.26,23.2,-0.9977,0.0,0.18781]
[1780592830923,65.57,63423.78,23.2,-0.99771,0.0,0.18735]
[1780592832937,65.57,63426.86,23.2,-0.9977,0.0,0.18832]
[1780592833944,65.57,63427.28,23.2,-0.9977,0.0,0.18845]
[1780592834951,65.57,63424.8,23.2,-0.99771,0.0,0.18767]
[1780592835958,65.57,63424.44,23.2,-0.99771,0.0,0.18756]
[1780592838979,65.57,63427.65,23.2,-0.99769,0.0,0.18856]
[1780592841000,65.57,63433.75,23.2,-0.99767,0.0,0.19049]
[1780592842000,65.57,63434.55,23.2,-0.99767,0.0,0.19075]
[1780592843007,65.57,63433.66,23.2,-0.99767,0.0,0.19046]
[1780592844017,65.57,63432.48,23.2,-0.99767,0.0,0.19009]
[1780592845023,65.57,63435.01,23.2,-0.99766,0.0,0.19089]
[1780592847037,65.57,63435.77,23.2,-0.99766,0.0,0.19113]
[1780592848045,65.57,63436.29,23.2,-0.99766,0.0,0.1913]
[1780592849052,65.57,63433.5,23.2,-0.99767,0.0,0.19041]
[1780592851066,65.57,63432.64,23.2,-0.99769,0.0,0.18917]
[1780592852073,65.57,63429.22,23.2,-0.9977,0.0,0.1881]
[1780592853882,65.57,63427.22,23.2,-0.99771,0.0,0.18747]
[1780592854632,65.57,63423.1,23.2,-0.99773,0.0,0.18618]
[1780592855094,65.57,63411.91,23.2,-0.99777,0.0,0.18273]
[1780592856151,65.57,63426.89,23.2,-0.99771,0.0,0.18737]
[1780592857112,65.57,63436.4,23.2,-0.99767,0.0,0.19036]
[1780592858119,65.57,63436.65,23.2,-0.99767,0.0,0.19044]
[1780592859126,65.57,63437.2,23.2,-0.99767,0.0,0.19062]
[1780592861140,65.57,63434.72,23.2,-0.99768,0.0,0.18983]
[1780592862147,65.57,63437.81,23.2,-0.99766,0.0,0.19081]
[1780592863153,65.57,63436.66,23.2,-0.99767,0.0,0.19045]
[1780592864161,65.57,63435.53,23.2,-0.99767,0.0,0.19009]
[1780592869196,65.57,63435.63,23.2,-0.99767,0.0,0.19012]
[1780592871210,65.57,63433.73,23.2,-0.99768,0.0,0.18952]
[1780592872217,65.57,63434.23,23.2,-0.99768,0.0,0.18968]
[1780592873224,65.57,63433.13,23.2,-0.99768,0.0,0.18933]
[1780592875238,65.57,63435.55,23.2,-0.99767,0.0,0.19009]
[1780592876245,65.57,63436.19,23.2,-0.99767,0.0,0.1903]
[1780592877252,65.57,63437.15,23.2,-0.99767,0.0,0.1906]
[1780592879265,65.57,63437.71,23.2,-0.99766,0.0,0.19078]
[1780592880273,65.57,63438.77,23.2,-0.99766,0.0,0.19112]
[1780592881280,65.57,63443.78,23.2,-0.99764,0.0,0.19272]
[1780592882287,65.57,63445.24,23.2,-0.99763,0.0,0.19319]
[1780592885308,65.57,63440.79,23.2,-0.99765,0.0,0.19176]
[1780592886318,65.57,63442.28,23.2,-0.99764,0.0,0.19224]
[1780592887325,65.57,63441.86,23.2,-0.99765,0.0,0.1921]
[1780592890346,65.57,63442.68,23.2,-0.99764,0.0,0.19237]
[1780592891353,65.57,63442.28,23.2,-0.99764,0.0,0.19224]
[1780592895382,65.57,63447.64,23.2,-0.99762,0.0,0.19396]
[1780592896389,65.57,63446.78,23.2,-0.99762,0.0,0.19368]
[1780592897396,65.57,63444.83,23.2,-0.99763,0.0,0.19306]
[1780592902431,65.57,63444.64,23.2,-0.99763,0.0,0.19299]
[1780592904445,65.57,63447.06,23.2,-0.99762,0.0,0.19377]
[1780592906459,65.57,63441.25,23.2,-0.99765,0.0,0.19191]
[1780592907466,65.57,63437.48,23.2,-0.99766,0.0,0.19071]
[1780592908473,65.57,63436.47,23.2,-0.99767,0.0,0.19039]
[1780592911495,65.57,63433.31,23.2,-0.99769,0.0,0.18842]
[1780592913509,65.57,63434.52,23.2,-0.99769,0.0,0.1888]
[1780592914516,65.57,63435.15,23.2,-0.99769,0.0,0.189]
[1780592915523,65.57,63429.91,23.2,-0.99771,0.0,0.18735]
[1780592918547,65.57,63423.58,23.2,-0.99773,0.0,0.18538]
[1780592919555,65.57,63422.01,23.2,-0.99774,0.0,0.1849]
[1780592920562,65.57,63432.6,23.2,-0.9977,0.0,0.1882]
[1780592921569,65.57,63433.85,23.2,-0.99769,0.0,0.18859]
[1780592922575,65.57,63429.2,23.2,-0.99771,0.0,0.18713]
[1780592923583,65.57,63425.63,23.2,-0.99773,0.0,0.18602]
[1780592924590,65.57,63424.17,23.2,-0.99773,0.0,0.18556]
[1780592925597,65.57,63428.97,23.2,-0.99771,0.0,0.18706]
[1780592926603,65.57,63432.81,23.2,-0.9977,0.0,0.18826]
[1780592927611,65.57,63434.02,23.2,-0.99769,0.0,0.18865]
[1780592929624,65.57,63436.2,23.2,-0.99768,0.0,0.18933]
[1780592930632,65.57,63436.73,23.2,-0.99768,0.0,0.1895]
[1780592935667,65.57,63436.4,23.2,-0.99768,0.0,0.1894]
[1780592939695,65.57,63436.99,23.2,-0.99768,0.0,0.18958]
[1780592942716,65.57,63432.21,23.2,-0.9977,0.0,0.18808]
[1780592943723,65.57,63433.37,23.2,-0.99769,0.0,0.18844]
[1780592944845,65.57,63434.68,23.2,-0.99769,0.0,0.18885]
[1780592948758,65.57,63437.83,23.2,-0.99767,0.0,0.18985]
[1780592949765,65.57,63438.7,23.2,-0.99767,0.0,0.19012]
[1780592950772,65.57,63437.73,23.2,-0.99768,0.0,0.18982]
[1780592952786,65.57,63442.0,23.2,-0.99766,0.0,0.19117]
[1780592953258,65.57,63442.0,23.2,-0.99766,0.0,0.19117]
[1780592953596,65.57,63442.0,23.2,-0.99766,0.0,0.19117]
[1780592953797,65.57,63463.19,23.2,-0.99756,0.0,0.19803]
[1780592954848,65.57,63479.88,23.2,-0.99749,0.0,0.20358]
[1780592955311,65.57,63479.88,23.2,-0.99749,0.0,0.20358]
[1780592955351,65.57,63479.88,23.2,-0.99749,0.0,0.20358]
[1780592955808,65.57,63486.09,23.2,-0.99746,0.0,0.20568]
[1780592956815,65.57,63487.57,23.2,-0.99745,0.0,0.20618]
[1780592957822,65.57,63478.93,23.2,-0.99749,0.0,0.20326]
[1780592959022,65.57,63476.72,23.2,-0.9975,0.0,0.20252]
[1780592959836,65.57,63477.14,23.2,-0.9975,0.0,0.20266]
[1780592960844,65.57,63478.47,23.2,-0.9975,0.0,0.20311]
[1780592961854,65.57,63470.98,23.2,-0.99753,0.0,0.2006]
[1780592962858,65.57,63471.77,23.2,-0.99753,0.0,0.20087]
[1780592963343,65.57,63471.77,23.2,-0.99753,0.0,0.20087]
[1780592963711,65.57,63471.77,23.2,-0.99753,0.0,0.20087]
[1780592963867,65.57,63463.69,23.2,-0.99756,0.0,0.19819]
[1780592964872,65.57,63460.23,23.2,-0.99758,0.0,0.19706]
[1780592965189,65.57,63460.23,23.2,-0.99758,0.0,0.19706]
[1780592965879,65.57,63455.21,23.2,-0.9976,0.0,0.19542]
[1780592966228,65.57,63455.21,23.2,-0.9976,0.0,0.19542]
[1780592966886,65.57,63455.43,23.2,-0.9976,0.0,0.1955]
[1780592967893,65.57,63454.67,23.2,-0.9976,0.0,0.19525]
[1780592969906,65.57,63453.97,23.2,-0.99761,0.0,0.19502]
[1780592970914,65.57,63455.67,23.2,-0.9976,0.0,0.19557]
[1780592971921,65.57,63460.94,23.2,-0.99759,0.0,0.1963]
[1780592972930,65.57,63467.08,23.2,-0.99756,0.0,0.19831]
[1780592973937,65.57,63470.88,23.2,-0.99754,0.0,0.19956]
[1780592974944,65.57,63471.4,23.2,-0.99754,0.0,0.19973]
[1780592976120,65.57,63471.97,23.2,-0.99754,0.0,0.19992]
[1780592976595,65.57,63471.97,23.2,-0.99754,0.0,0.19992]
[1780592976703,65.57,63471.97,23.2,-0.99754,0.0,0.19992]
[1780592976958,65.57,63479.75,23.2,-0.9975,0.0,0.20252]
[1780592977965,65.57,63480.14,23.2,-0.9975,0.0,0.20265]
[1780592980088,65.57,63476.64,23.2,-0.99752,0.0,0.20148]
[1780592985468,65.57,63476.75,23.2,-0.99752,0.0,0.20151]
[1780592986022,65.57,63483.04,23.2,-0.99749,0.0,0.20362]
[1780592987030,65.57,63484.13,23.2,-0.99748,0.0,0.20399]
[1780592988037,65.57,63484.61,23.2,-0.99748,0.0,0.20415]
[1780592988793,65.57,63484.61,23.2,-0.99748,0.0,0.20415]
[1780592989044,65.57,63492.32,23.2,-0.99745,0.0,0.20677]
[1780592989633,65.57,63492.32,23.2,-0.99745,0.0,0.20677]
[1780592989992,65.57,63492.32,23.2,-0.99745,0.0,0.20677]
[1780592990051,65.57,63493.92,23.2,-0.99744,0.0,0.20731]
[1780592991058,65.57,63487.6,23.2,-0.99747,0.0,0.20516]
[1780592992065,65.57,63486.43,23.2,-0.99747,0.0,0.20477]
[1780592993072,65.57,63486.95,23.2,-0.99747,0.0,0.20494]
[1780592994080,65.57,63487.38,23.2,-0.99747,0.0,0.20509]
[1780592996093,65.57,63496.15,23.2,-0.99743,0.0,0.20808]
[1780592997100,65.57,63499.69,23.2,-0.99741,0.0,0.20929]
[1780592998107,65.57,63499.25,23.2,-0.99741,0.0,0.20914]
[1780592999114,65.57,63495.29,23.2,-0.99743,0.0,0.20778]
[1780593000121,65.57,63491.58,23.2,-0.99745,0.0,0.20651]
[1780593000757,65.57,63491.58,23.2,-0.99745,0.0,0.20651]
[1780593001033,65.57,63491.58,23.2,-0.99745,0.0,0.20651]
[1780593001128,65.57,63482.34,23.2,-0.99749,0.0,0.20339]
[1780593002061,65.57,63482.34,23.2,-0.99749,0.0,0.20339]
[1780593002135,65.57,63472.47,23.2,-0.99754,0.0,0.20009]
[1780593003142,65.57,63468.03,23.2,-0.99756,0.0,0.19862]
[1780593004148,65.57,63466.91,23.2,-0.99756,0.0,0.19825]
[1780593007170,65.57,63467.81,23.2,-0.99756,0.0,0.19855]
[1780593009194,65.57,63475.13,23.2,-0.99752,0.0,0.20097]
[1780593010201,65.57,63475.47,23.2,-0.99752,0.0,0.20109]
[1780593012215,65.57,63469.52,23.2,-0.99755,0.0,0.19911]
[1780593014229,65.57,63470.52,23.2,-0.99754,0.0,0.19944]
[1780593015236,65.57,63469.7,23.2,-0.99755,0.0,0.19917]
[1780593016247,65.57,63468.69,23.2,-0.99755,0.0,0.19884]
[1780593017253,65.57,63467.82,23.2,-0.99756,0.0,0.19855]
[1780593018261,65.57,63473.07,23.2,-0.99753,0.0,0.20029]
[1780593019268,65.57,63472.51,23.2,-0.99754,0.0,0.2001]
[1780593022289,65.57,63473.02,23.2,-0.99753,0.0,0.20027]
[1780593023296,65.57,63478.45,23.2,-0.99751,0.0,0.20208]
[1780593024303,65.57,63479.72,23.2,-0.9975,0.0,0.20251]
[1780593025310,65.57,63474.48,23.2,-0.99753,0.0,0.20076]
[1780593026318,65.57,63473.4,23.2,-0.99753,0.0,0.2004]
[1780593027325,65.57,63476.26,23.2,-0.99752,0.0,0.20135]
[1780593028348,65.57,63468.3,23.2,-0.99755,0.0,0.19871]
[1780593030206,65.57,63468.3,23.2,-0.99755,0.0,0.19871]
[1780593030316,65.57,63468.69,23.2,-0.99755,0.0,0.19884]
[1780593030346,65.57,63477.09,23.2,-0.99751,0.0,0.20163]
[1780593031353,65.57,63484.2,23.2,-0.9975,0.0,0.20299]
[1780593032360,65.57,63488.38,23.2,-0.99748,0.0,0.2044]
[1780593033367,65.57,63487.58,23.2,-0.99748,0.0,0.20413]
[1780593034374,65.57,63488.54,23.2,-0.99748,0.0,0.20445]
[1780593037395,65.57,63487.93,23.2,-0.99748,0.0,0.20424]
[1780593041423,65.57,63487.08,23.2,-0.99748,0.0,0.20396]
[1780593042429,65.57,63485.87,23.2,-0.99749,0.0,0.20355]
[1780593044444,65.57,63482.65,23.2,-0.9975,0.0,0.20247]
[1780593045451,65.57,63480.44,23.2,-0.99751,0.0,0.20173]
[1780593046961,65.57,63478.54,23.2,-0.99752,0.0,0.20109]
[1780593048472,65.57,63470.74,23.2,-0.99756,0.0,0.19851]
[1780593049479,65.57,63468.74,23.2,-0.99756,0.0,0.19785]
[1780593050486,65.57,63470.16,23.2,-0.99756,0.0,0.19832]
[1780593051493,65.57,63470.66,23.2,-0.99756,0.0,0.19848]
[1780593052806,65.57,63470.66,23.2,-0.99756,0.0,0.19848]
[1780593052852,65.57,63465.34,23.2,-0.99758,0.0,0.19674]
[1780593053507,65.57,63457.79,23.2,-0.99761,0.0,0.19428]
[1780593055734,65.57,63457.52,23.2,-0.99761,0.0,0.19419]
[1780593055751,65.57,63459.51,23.2,-0.9976,0.0,0.19484]
[1780593056629,65.57,63459.51,23.2,-0.9976,0.0,0.19484]
[1780593056740,65.57,63459.51,23.2,-0.9976,0.0,0.19484]
[1780593056891,65.57,63460.5,23.2,-0.9976,0.0,0.19516]
[1780593057811,65.57,63512.74,23.2,-0.99736,0.0,0.21277]
[1780593058708,65.57,63512.74,23.2,-0.99736,0.0,0.21277]
[1780593059193,65.57,63520.17,23.2,-0.99733,0.0,0.21539]
[1780593059754,65.57,63520.17,23.2,-0.99733,0.0,0.21539]
[1780593061288,65.57,63519.62,23.2,-0.99733,0.0,0.21519]
[1780593061566,65.57,63517.82,23.2,-0.99734,0.0,0.21456]
[1780593062573,65.57,63519.23,23.2,-0.99733,0.0,0.21506]
[1780593064353,65.57,63518.07,23.2,-0.99734,0.0,0.21465]
[1780593064587,65.57,63519.0,23.2,-0.99733,0.0,0.21498]
[1780593067608,65.57,63526.77,23.2,-0.99729,0.0,0.21773]
[1780593068615,65.57,63529.94,23.2,-0.99728,0.0,0.21887]
[1780593069629,65.57,63529.16,23.2,-0.99728,0.0,0.21859]
[1780593073654,65.57,63532.14,23.2,-0.99727,0.0,0.21966]
[1780593075668,65.57,63529.46,23.2,-0.99728,0.0,0.2187]
[1780593076717,65.57,63513.34,23.2,-0.99736,0.0,0.21298]
[1780593077683,65.57,63508.92,23.2,-0.99738,0.0,0.21144]
[1780593078690,65.57,63508.86,23.2,-0.99738,0.0,0.21142]
[1780593079697,65.57,63510.44,23.2,-0.99737,0.0,0.21197]
[1780593081338,65.57,63510.44,23.2,-0.99737,0.0,0.21197]
[1780593081409,65.57,63510.44,23.2,-0.99737,0.0,0.21197]
[1780593081398,65.57,63509.82,23.2,-0.99738,0.0,0.21176]
[1780593081716,65.57,63559.08,23.2,-0.99713,1e-05,0.22953]
[1780593082949,65.57,63570.57,23.2,-0.99707,1e-05,0.23386]
[1780593084078,65.57,63570.57,23.2,-0.99707,1e-05,0.23386]
[1780593084088,65.57,63593.21,23.2,-0.99695,1e-05,0.24259]
[1780593084637,65.57,63593.21,23.2,-0.99695,1e-05,0.24259]
[1780593085063,65.57,63593.21,23.2,-0.99695,1e-05,0.24259]
[1780593085365,65.57,63593.21,23.2,-0.99695,1e-05,0.24259]
[1780593085426,65.57,63600.72,23.2,-0.99691,1e-05,0.24555]
[1780593086434,65.57,63600.72,23.2,-0.99691,1e-05,0.24555]
[1780593086016,65.57,63574.78,23.2,-0.99705,1e-05,0.23546]
[1780593086759,65.57,63567.41,23.2,-0.99709,1e-05,0.23266]
[1780593087766,65.57,63562.04,23.2,-0.99712,1e-05,0.23064]
[1780593088773,65.57,63561.38,23.2,-0.99712,1e-05,0.23039]
[1780593090017,65.57,63559.7,23.2,-0.99713,1e-05,0.22977]
[1780593090787,65.57,63549.23,23.2,-0.99718,1e-05,0.22588]
[1780593091793,65.57,63545.24,23.2,-0.99722,0.0,0.22331]
[1780593092801,65.57,63543.1,23.2,-0.99723,0.0,0.22253]
[1780593093808,65.57,63538.03,23.2,-0.99725,0.0,0.22069]
[1780593094815,65.57,63538.76,23.2,-0.99725,0.0,0.22096]
[1780593096041,65.57,63538.76,23.2,-0.99725,0.0,0.22096]
[1780593096095,65.57,63536.18,23.2,-0.99726,0.0,0.22002]
[1780593096829,65.57,63534.94,23.2,-0.99727,0.0,0.21958]
[1780593098845,65.57,63535.67,23.2,-0.99726,0.0,0.21984]
[1780593099852,65.57,63534.71,23.2,-0.99727,0.0,0.2195]
[1780593101469,65.57,63536.98,23.2,-0.99726,0.0,0.22031]
[1780593101867,65.57,63528.25,23.2,-0.9973,0.0,0.21718]
[1780593103249,65.57,63528.25,23.2,-0.9973,0.0,0.21718]
[1780593103270,65.57,63524.84,23.2,-0.99732,0.0,0.21597]
[1780593104326,65.57,63524.84,23.2,-0.99732,0.0,0.21597]
[1780593104419,65.57,63523.57,23.2,-0.99732,0.0,0.21552]
[1780593104972,65.57,63535.7,23.2,-0.99726,0.0,0.21985]
[1780593105895,65.57,63537.49,23.2,-0.99726,0.0,0.2205]
[1780593107477,65.57,63537.49,23.2,-0.99726,0.0,0.2205]
[1780593107162,65.57,63541.25,23.2,-0.99724,0.0,0.22186]
[1780593108463,65.57,63541.25,23.2,-0.99724,0.0,0.22186]
[1780593108108,65.57,63567.53,23.2,-0.9971,1e-05,0.23157]
[1780593108916,65.57,63582.75,23.2,-0.99702,1e-05,0.23737]
[1780593109923,65.57,63585.12,23.2,-0.99701,1e-05,0.23828]
[1780593110749,65.57,63585.12,23.2,-0.99701,1e-05,0.23828]
[1780593110930,65.57,63584.12,23.2,-0.99702,1e-05,0.2379]
[1780593111937,65.57,63587.08,23.2,-0.997,1e-05,0.23904]
[1780593112944,65.57,63592.88,23.2,-0.99697,1e-05,0.24129]
[1780593113783,65.57,63592.88,23.2,-0.99697,1e-05,0.24129]
[1780593113969,65.57,63604.78,23.2,-0.99691,1e-05,0.24598]
[1780593114677,65.57,63604.78,23.2,-0.99691,1e-05,0.24598]
[1780593115021,65.57,63604.78,23.2,-0.99691,1e-05,0.24598]
[1780593115177,65.57,63626.71,23.2,-0.99678,1e-05,0.25481]
[1780593115983,65.57,63624.24,23.2,-0.9968,1e-05,0.2538]
[1780593116605,65.57,63624.24,23.2,-0.9968,1e-05,0.2538]
[1780593116935,65.57,63624.24,23.2,-0.9968,1e-05,0.2538]
[1780593116990,65.57,63620.02,23.2,-0.99682,1e-05,0.25208]
[1780593118000,65.57,63623.93,23.2,-0.9968,1e-05,0.25367]
[1780593119284,65.57,63627.49,23.2,-0.99678,1e-05,0.25513]
[1780593121027,65.57,63628.74,23.2,-0.99677,1e-05,0.25564]
[1780593122035,65.57,63625.7,23.2,-0.99679,1e-05,0.25439]
[1780593123270,65.57,63621.21,23.2,-0.99681,1e-05,0.25257]
[1780593124386,65.57,63625.67,23.2,-0.99679,1e-05,0.25438]
[1780593125055,65.57,63623.45,23.2,-0.9968,1e-05,0.25348]
[1780593126062,65.57,63621.48,23.2,-0.99681,1e-05,0.25268]
[1780593127455,65.57,63621.48,23.2,-0.99681,1e-05,0.25268]
[1780593127073,65.57,63612.84,23.2,-0.99686,1e-05,0.24919]
[1780593127649,65.57,63612.84,23.2,-0.99686,1e-05,0.24919]
[1780593128078,65.57,63617.47,23.2,-0.99684,1e-05,0.25105]
[1780593129085,65.57,63616.46,23.2,-0.99684,1e-05,0.25065]
[1780593130092,65.57,63618.34,23.2,-0.99683,1e-05,0.2514]
[1780593131099,65.57,63614.39,23.2,-0.99685,1e-05,0.24981]
[1780593132106,65.57,63617.94,23.2,-0.99683,1e-05,0.25124]
[1780593133113,65.57,63618.68,23.2,-0.99683,1e-05,0.25154]
[1780593134120,65.57,63616.32,23.2,-0.99684,1e-05,0.25059]
[1780593134967,65.57,63616.32,23.2,-0.99684,1e-05,0.25059]
[1780593135127,65.57,63612.06,23.2,-0.99687,1e-05,0.24888]
[1780593136134,65.57,63611.4,23.2,-0.99687,1e-05,0.24861]
[1780593137141,65.57,63604.77,23.2,-0.99691,1e-05,0.24597]
[1780593138261,65.57,63604.77,23.2,-0.99691,1e-05,0.24597]
[1780593138262,65.57,63600.46,23.2,-0.99693,1e-05,0.24427]
[1780593139155,65.57,63606.09,23.2,-0.9969,1e-05,0.2465]
[1780593140162,65.57,63607.01,23.2,-0.99689,1e-05,0.24686]
[1780593141169,65.57,63608.02,23.2,-0.99689,1e-05,0.24726]
[1780593142176,65.57,63607.22,23.2,-0.99689,1e-05,0.24694]
[1780593142610,65.57,63607.22,23.2,-0.99689,1e-05,0.24694]
[1780593143183,65.57,63604.47,23.2,-0.99691,1e-05,0.24585]
[1780593144190,65.57,63605.66,23.2,-0.9969,1e-05,0.24632]
[1780593145197,65.57,63606.51,23.2,-0.9969,1e-05,0.24666]
[1780593147211,65.57,63605.6,23.2,-0.9969,1e-05,0.2463]
[1780593148339,65.57,63605.6,23.2,-0.9969,1e-05,0.2463]
[1780593148831,65.57,63605.63,23.2,-0.9969,1e-05,0.24631]
[1780593149419,65.57,63618.62,23.2,-0.99683,1e-05,0.25152]
[1780593150401,65.57,63632.09,23.2,-0.99675,1e-05,0.25702]
[1780593151276,65.57,63637.73,23.2,-0.99674,1e-05,0.25811]
[1780593152285,65.57,63640.41,23.2,-0.99672,1e-05,0.25922]
[1780593153582,65.57,63640.47,23.2,-0.99672,1e-05,0.25925]
[1780593154127,65.57,63640.47,23.2,-0.99672,1e-05,0.25925]
[1780593154270,65.57,63640.47,23.2,-0.99672,1e-05,0.25925]
[1780593154298,65.57,63650.88,23.2,-0.99666,1e-05,0.2636]
[1780593154673,65.57,63650.88,23.2,-0.99666,1e-05,0.2636]
[1780593154760,65.57,63650.88,23.2,-0.99666,1e-05,0.2636]
[1780593155184,65.57,63650.88,23.2,-0.99666,1e-05,0.2636]
[1780593155305,65.57,63652.24,23.2,-0.99665,1e-05,0.26418]
[1780593156243,65.57,63652.24,23.2,-0.99665,1e-05,0.26418]
[1780593156312,65.57,63653.81,23.2,-0.99664,1e-05,0.26484]
[1780593158326,65.57,63641.19,23.2,-0.99672,1e-05,0.25955]
[1780593159062,65.57,63641.19,23.2,-0.99672,1e-05,0.25955]
[1780593159236,65.57,63641.19,23.2,-0.99672,1e-05,0.25955]
[1780593159333,65.57,63634.55,23.2,-0.99675,1e-05,0.2568]
[1780593160281,65.57,63634.55,23.2,-0.99675,1e-05,0.2568]
[1780593160340,65.57,63629.28,23.2,-0.99678,1e-05,0.25464]
[1780593161347,65.57,63626.61,23.2,-0.9968,1e-05,0.25355]
[1780593162361,65.57,63626.61,23.2,-0.9968,1e-05,0.25355]
[1780593162445,65.57,63623.07,23.2,-0.99682,1e-05,0.25211]
[1780593163363,65.57,63612.11,23.2,-0.99688,1e-05,0.2477]
[1780593164235,65.57,63612.11,23.2,-0.99688,1e-05,0.2477]
[1780593164370,65.57,63614.12,23.2,-0.99687,1e-05,0.24851]
[1780593165435,65.57,63614.12,23.2,-0.99687,1e-05,0.24851]
[1780593165507,65.57,63613.49,23.2,-0.99687,1e-05,0.24825]
[1780593166384,65.57,63614.02,23.2,-0.99687,1e-05,0.24847]
[1780593168401,65.57,63611.76,23.2,-0.99688,1e-05,0.24756]
[1780593169408,65.57,63610.75,23.2,-0.99689,1e-05,0.24716]
[1780593172429,65.57,63611.27,23.2,-0.99688,1e-05,0.24737]
[1780593175450,65.57,63609.97,23.2,-0.99689,1e-05,0.24685]
[1780593176457,65.57,63607.54,23.2,-0.9969,1e-05,0.24588]
[1780593177464,65.57,63600.63,23.2,-0.99694,1e-05,0.24315]
[1780593178472,65.57,63596.85,23.2,-0.99696,1e-05,0.24167]
[1780593179478,65.57,63596.11,23.2,-0.99697,1e-05,0.24138]
[1780593180485,65.57,63593.52,23.2,-0.99698,1e-05,0.24037]
[1780593181492,65.57,63597.81,23.2,-0.99696,1e-05,0.24205]
[1780593182499,65.57,63599.13,23.2,-0.99695,1e-05,0.24257]
[1780593183505,65.57,63597.6,23.2,-0.99696,1e-05,0.24197]
[1780593185520,65.57,63596.43,23.2,-0.99697,1e-05,0.24151]
[1780593188540,65.57,63595.19,23.2,-0.99697,1e-05,0.24103]
[1780593189549,65.57,63595.64,23.2,-0.99697,1e-05,0.2412]
[1780593194584,65.57,63595.08,23.2,-0.99697,1e-05,0.24098]
[1780593195592,65.57,63589.03,23.2,-0.99701,1e-05,0.23863]
[1780593196600,65.57,63594.37,23.2,-0.99698,1e-05,0.24071]
[1780593197606,65.57,63602.78,23.2,-0.99693,1e-05,0.244]
[1780593198613,65.57,63606.69,23.2,-0.99691,1e-05,0.24555]
[1780593199620,65.57,63602.45,23.2,-0.99693,1e-05,0.24387]
[1780593200627,65.57,63593.55,23.2,-0.99698,1e-05,0.24039]
[1780593201634,65.57,63587.77,23.2,-0.99701,1e-05,0.23815]
[1780593202644,65.57,63587.77,23.2,-0.99701,1e-05,0.23815]
[1780593202641,65.57,63583.03,23.2,-0.99704,1e-05,0.23632]
[1780593202912,65.57,63583.03,23.2,-0.99704,1e-05,0.23632]
[1780593203648,65.57,63577.12,23.2,-0.99707,1e-05,0.23407]
[1780593204655,65.57,63574.45,23.2,-0.99708,1e-05,0.23305]
[1780593205303,65.57,63574.45,23.2,-0.99708,1e-05,0.23305]
[1780593208683,65.57,63573.55,23.2,-0.99709,1e-05,0.23271]
[1780593209627,65.57,63573.55,23.2,-0.99709,1e-05,0.23271]
[1780593210310,65.57,63573.51,23.2,-0.99709,1e-05,0.2327]
[1780593210394,65.57,63572.32,23.2,-0.99709,1e-05,0.23225]
[1780593210707,65.57,63561.38,23.2,-0.99715,1e-05,0.22815]
[1780593211714,65.57,63555.39,23.2,-0.99719,1e-05,0.22482]
[1780593212720,65.57,63554.89,23.2,-0.9972,1e-05,0.22463]
[1780593213727,65.57,63555.04,23.2,-0.9972,1e-05,0.22469]
[1780593215231,65.57,63555.04,23.2,-0.9972,1e-05,0.22469]
[1780593215394,65.57,63555.04,23.2,-0.9972,1e-05,0.22469]
[1780593215642,65.57,63555.04,23.2,-0.9972,1e-05,0.22469]
[1780593215673,65.57,63555.04,23.2,-0.9972,1e-05,0.22469]
[1780593215670,65.57,63554.63,23.2,-0.9972,1e-05,0.22454]
[1780593216053,65.57,63554.63,23.2,-0.9972,1e-05,0.22454]
[1780593216354,65.57,63554.63,23.2,-0.9972,1e-05,0.22454]
[1780593216407,65.57,63543.07,23.2,-0.99725,0.0,0.22033]
[1780593216749,65.57,63534.88,23.2,-0.9973,0.0,0.21739]
[1780593218242,65.57,63531.74,23.2,-0.99731,0.0,0.21627]
[1780593218763,65.57,63533.96,23.2,-0.9973,0.0,0.21706]
[1780593219770,65.57,63534.43,23.2,-0.9973,0.0,0.21723]
[1780593221784,65.57,63533.56,23.2,-0.9973,0.0,0.21692]
[1780593223209,65.57,63533.56,23.2,-0.9973,0.0,0.21692]
[1780593223250,65.57,63534.82,23.2,-0.9973,0.0,0.21737]
[1780593223887,65.57,63534.82,23.2,-0.9973,0.0,0.21737]
[1780593223924,65.57,63521.84,23.2,-0.99736,0.0,0.21278]
[1780593224807,65.57,63521.16,23.2,-0.99736,0.0,0.21254]
[1780593225814,65.57,63524.0,23.2,-0.99735,0.0,0.21353]
[1780593227024,65.57,63524.0,23.2,-0.99735,0.0,0.21353]
[1780593227095,65.57,63525.89,23.2,-0.99734,0.0,0.2142]
[1780593229842,65.57,63530.29,23.2,-0.99732,0.0,0.21576]
[1780593230849,65.57,63532.93,23.2,-0.9973,0.0,0.21669]
[1780593233249,65.57,63533.5,23.2,-0.9973,0.0,0.2169]
[1780593233870,65.57,63543.34,23.2,-0.99725,0.0,0.22043]
[1780593234877,65.57,63544.6,23.2,-0.99725,0.0,0.22088]
[1780593235885,65.57,63543.96,23.2,-0.99725,0.0,0.22065]
[1780593236894,65.57,63543.29,23.2,-0.99725,0.0,0.22041]
[1780593237901,65.57,63544.47,23.2,-0.99725,0.0,0.22083]
[1780593240767,65.57,63544.09,23.2,-0.99725,0.0,0.2207]
[1780593240923,65.57,63548.27,23.2,-0.99723,0.0,0.22221]
[1780593241930,65.57,63553.31,23.2,-0.9972,1e-05,0.22405]
[1780593242937,65.57,63554.85,23.2,-0.9972,1e-05,0.22462]
[1780593243944,65.57,63557.33,23.2,-0.99718,1e-05,0.22553]
[1780593245959,65.57,63556.41,23.2,-0.99719,1e-05,0.22519]
[1780593246965,65.57,63556.99,23.2,-0.99719,1e-05,0.2254]
[1780593247972,65.57,63556.04,23.2,-0.99719,1e-05,0.22506]
[1780593249986,65.57,63555.46,23.2,-0.99719,1e-05,0.22484]
[1780593252000,65.57,63556.04,23.2,-0.99719,1e-05,0.22506]
[1780593257036,65.57,63556.16,23.2,-0.99719,1e-05,0.2251]
[1780593258044,65.57,63555.45,23.2,-0.99719,1e-05,0.22484]
[1780593260080,65.57,63554.93,23.2,-0.9972,1e-05,0.22465]
[1780593263101,65.57,63551.41,23.2,-0.99721,1e-05,0.22336]
[1780593264110,65.57,63548.41,23.2,-0.99723,0.0,0.22226]
[1780593265117,65.57,63544.81,23.2,-0.99725,0.0,0.22096]
[1780593266124,65.57,63543.76,23.2,-0.99725,0.0,0.22058]
[1780593267131,65.57,63544.38,23.2,-0.99725,0.0,0.2208]
[1780593272170,65.57,63540.65,23.2,-0.99728,0.0,0.21837]
[1780593273177,65.57,63539.48,23.2,-0.99729,0.0,0.21795]
[1780593275192,65.57,63526.19,23.2,-0.99735,0.0,0.21324]
[1780593276199,65.57,63515.32,23.2,-0.9974,0.0,0.20945]
[1780593277206,65.57,63513.57,23.2,-0.99741,0.0,0.20885]
[1780593278587,65.57,63513.57,23.2,-0.99741,0.0,0.20885]
[1780593278661,65.57,63513.74,23.2,-0.99741,0.0,0.2089]
[1780593279220,65.57,63512.47,23.2,-0.99742,0.0,0.20847]
[1780593280227,65.57,63511.62,23.2,-0.99742,0.0,0.20817]
[1780593283248,65.57,63510.65,23.2,-0.99742,0.0,0.20784]
[1780593284255,65.57,63511.12,23.2,-0.99742,0.0,0.208]
[1780593285799,65.57,63511.12,23.2,-0.99742,0.0,0.208]
[1780593286585,65.57,63510.86,23.2,-0.99742,0.0,0.20791]
[1780593286608,65.57,63501.91,23.2,-0.99746,0.0,0.20486]
[1780593287276,65.57,63503.58,23.2,-0.99746,0.0,0.20542]
[1780593288283,65.57,63505.43,23.2,-0.99745,0.0,0.20605]
[1780593289290,65.57,63504.93,23.2,-0.99745,0.0,0.20588]
[1780593292187,65.57,63504.88,23.2,-0.99745,0.0,0.20587]
[1780593292313,65.57,63515.39,23.2,-0.9974,0.0,0.20947]
[1780593293320,65.57,63521.89,23.2,-0.99737,0.0,0.21173]
[1780593294148,65.57,63521.89,23.2,-0.99737,0.0,0.21173]
[1780593294327,65.57,63521.97,23.2,-0.99737,0.0,0.21176]
[1780593295336,65.57,63523.07,23.2,-0.99736,0.0,0.21214]
[1780593299362,65.57,63522.34,23.2,-0.99737,0.0,0.21189]
[1780593301376,65.57,63523.23,23.2,-0.99736,0.0,0.2122]
[1780593302383,65.57,63522.73,23.2,-0.99737,0.0,0.21203]
[1780593303689,65.57,63502.64,23.2,-0.99746,0.0,0.2051]
[1780593304397,65.57,63497.75,23.2,-0.99748,0.0,0.20345]
[1780593305005,65.57,63497.75,23.2,-0.99748,0.0,0.20345]
[1780593305404,65.57,63498.37,23.2,-0.99748,0.0,0.20366]
[1780593306411,65.57,63497.37,23.2,-0.99748,0.0,0.20332]
[1780593307418,65.57,63496.41,23.2,-0.99749,0.0,0.203]
[1780593308562,65.57,63496.41,23.2,-0.99749,0.0,0.203]
[1780593308642,65.57,63490.79,23.2,-0.99751,0.0,0.20111]
[1780593309432,65.57,63489.55,23.2,-0.99752,0.0,0.2007]
[1780593311446,65.57,63487.12,23.2,-0.99753,0.0,0.19989]
[1780593312453,65.57,63484.08,23.2,-0.99754,0.0,0.19888]
[1780593313671,65.57,63484.08,23.2,-0.99754,0.0,0.19888]
[1780593313737,65.57,63483.64,23.2,-0.99755,0.0,0.19874]
[1780593314467,65.57,63484.34,23.2,-0.99754,0.0,0.19897]
[1780593316712,65.57,63484.13,23.2,-0.99754,0.0,0.1989]
[1780593317489,65.57,63483.14,23.2,-0.99755,0.0,0.19857]
[1780593319320,65.57,63483.39,23.2,-0.99755,0.0,0.19866]
[1780593319504,65.57,63484.67,23.2,-0.99754,0.0,0.19908]
[1780593320511,65.57,63483.7,23.2,-0.99755,0.0,0.19876]
[1780593321518,65.57,63484.65,23.2,-0.99754,0.0,0.19907]
[1780593322525,65.57,63483.78,23.2,-0.99755,0.0,0.19879]
[1780593324539,65.57,63482.97,23.2,-0.99755,0.0,0.19852]
[1780593325033,65.57,63482.97,23.2,-0.99755,0.0,0.19852]
[1780593326158,65.57,63483.34,23.2,-0.99755,0.0,0.19864]
[1780593326381,65.57,63483.34,23.2,-0.99755,0.0,0.19864]
[1780593326555,65.57,63462.64,23.2,-0.99764,0.0,0.1919]
[1780593327489,65.57,63462.64,23.2,-0.99764,0.0,0.1919]
[1780593327592,65.57,63454.68,23.2,-0.99767,0.0,0.18937]
[1780593328568,65.57,63453.34,23.2,-0.99768,0.0,0.18894]
[1780593329575,65.57,63452.74,23.2,-0.99768,0.0,0.18875]
[1780593330770,65.57,63452.74,23.2,-0.99768,0.0,0.18875]
[1780593330789,65.57,63452.31,23.2,-0.99768,0.0,0.18862]
[1780593331589,65.57,63450.4,23.2,-0.9977,0.0,0.18705]
[1780593332596,65.57,63448.49,23.2,-0.99771,0.0,0.18645]
[1780593333603,65.57,63450.2,23.2,-0.9977,0.0,0.18699]
[1780593334610,65.57,63452.41,23.2,-0.99769,0.0,0.18768]
[1780593335232,65.57,63452.41,23.2,-0.99769,0.0,0.18768]
[1780593335617,65.57,63456.05,23.2,-0.99768,0.0,0.18883]
[1780593336625,65.57,63456.78,23.2,-0.99768,0.0,0.18906]
[1780593338657,65.57,63452.28,23.2,-0.9977,0.0,0.18764]
[1780593339675,65.57,63452.28,23.2,-0.9977,0.0,0.18764]
[1780593339726,65.57,63450.98,23.2,-0.9977,0.0,0.18723]
[1780593340671,65.57,63447.0,23.2,-0.99772,0.0,0.18599]
[1780593342322,65.57,63446.68,23.2,-0.99772,0.0,0.18589]
[1780593342685,65.57,63449.62,23.2,-0.99771,0.0,0.18681]
[1780593343692,65.57,63452.25,23.2,-0.9977,0.0,0.18763]
[1780593344699,65.57,63454.27,23.2,-0.99769,0.0,0.18827]
[1780593345706,65.57,63455.76,23.2,-0.99768,0.0,0.18874]
[1780593348726,65.57,63456.31,23.2,-0.99768,0.0,0.18891]
[1780593349290,65.57,63456.31,23.2,-0.99768,0.0,0.18891]
[1780593350741,65.57,63452.22,23.2,-0.9977,0.0,0.18762]
[1780593351748,65.57,63451.16,23.2,-0.9977,0.0,0.18729]
[1780593352755,65.57,63449.53,23.2,-0.99771,0.0,0.18678]
[1780593353486,65.57,63449.53,23.2,-0.99771,0.0,0.18678]
[1780593353762,65.57,63443.52,23.2,-0.99773,0.0,0.1849]
[1780593354181,65.57,63443.52,23.2,-0.99773,0.0,0.1849]
[1780593354769,65.57,63441.45,23.2,-0.99774,0.0,0.18426]
[1780593355775,65.57,63441.18,23.2,-0.99774,0.0,0.18418]
[1780593359349,65.57,63440.95,23.2,-0.99774,0.0,0.18411]
[1780593360774,65.57,63440.7,23.2,-0.99774,0.0,0.18403]
[1780593360876,65.57,63435.17,23.2,-0.99777,0.0,0.18233]
[1780593361818,65.57,63425.42,23.2,-0.99781,0.0,0.17936]
[1780593362825,65.57,63433.07,23.2,-0.99778,0.0,0.18168]
[1780593363832,65.57,63433.67,23.2,-0.99777,0.0,0.18187]
[1780593364839,65.57,63430.01,23.2,-0.99779,0.0,0.18075]
[1780593366538,65.57,63429.86,23.2,-0.99779,0.0,0.1807]
[1780593366853,65.57,63422.56,23.2,-0.99782,0.0,0.17849]
[1780593367860,65.57,63419.7,23.2,-0.99783,0.0,0.17763]
[1780593368867,65.57,63412.3,23.2,-0.99786,0.0,0.17543]
[1780593369339,65.57,63412.3,23.2,-0.99786,0.0,0.17543]
[1780593369774,65.57,63412.3,23.2,-0.99786,0.0,0.17543]
[1780593369874,65.57,63403.78,23.2,-0.99789,0.0,0.17291]
[1780593370539,65.57,63403.78,23.2,-0.99789,0.0,0.17291]
[1780593370881,65.57,63401.24,23.2,-0.9979,0.0,0.17217]
[1780593371495,65.57,63401.24,23.2,-0.9979,0.0,0.17217]
[1780593371888,65.57,63396.9,23.2,-0.99792,0.0,0.17091]
[1780593372895,65.57,63395.85,23.2,-0.99792,0.0,0.1706]
[1780593374838,65.57,63396.21,23.2,-0.99792,0.0,0.17071]
[1780593374923,65.57,63394.26,23.2,-0.99793,0.0,0.17015]
[1780593375925,65.57,63394.26,23.2,-0.99793,0.0,0.17015]
[1780593375929,65.57,63381.99,23.2,-0.99798,0.0,0.16663]
[1780593376117,65.57,63381.99,23.2,-0.99798,0.0,0.16663]
[1780593376937,65.57,63355.61,23.2,-0.99807,0.0,0.1593]
[1780593377149,65.57,63355.61,23.2,-0.99807,0.0,0.1593]
[1780593377945,65.57,63321.92,23.2,-0.99819,0.0,0.15034]
[1780593378976,65.57,63321.92,23.2,-0.99819,0.0,0.15034]
[1780593379001,65.57,63306.18,23.2,-0.99824,0.0,0.1463]
[1780593379088,65.57,63306.18,23.2,-0.99824,0.0,0.1463]
[1780593379514,65.57,63306.18,23.2,-0.99824,0.0,0.1463]
[1780593379559,65.57,63306.18,23.2,-0.99824,0.0,0.1463]
[1780593379786,65.57,63306.18,23.2,-0.99824,0.0,0.1463]
[1780593379961,65.57,63301.07,23.2,-0.99826,0.0,0.14501]
[1780593380264,65.57,63301.07,23.2,-0.99826,0.0,0.14501]
[1780593380586,65.57,63301.07,23.2,-0.99826,0.0,0.14501]
[1780593381016,65.57,63314.69,23.2,-0.99821,0.0,0.14847]
[1780593381209,65.57,63314.69,23.2,-0.99821,0.0,0.14847]
[1780593382093,65.57,63314.69,23.2,-0.99821,0.0,0.14847]
[1780593381978,65.57,63314.24,23.2,-0.99822,0.0,0.14836]
[1780593382455,65.57,63314.24,23.2,-0.99822,0.0,0.14836]
[1780593382986,65.57,63312.9,23.2,-0.99822,0.0,0.14801]
[1780593383996,65.57,63318.11,23.2,-0.9982,0.0,0.14935]
[1780593384585,65.57,63318.11,23.2,-0.9982,0.0,0.14935]
[1780593385016,65.57,63318.11,23.2,-0.9982,0.0,0.14935]
[1780593385040,65.57,63328.98,23.2,-0.99817,0.0,0.15218]
[1780593385896,65.57,63328.98,23.2,-0.99817,0.0,0.15218]
[1780593386012,65.57,63330.51,23.2,-0.99816,0.0,0.15258]
[1780593387020,65.57,63323.93,23.2,-0.99818,0.0,0.15086]
[1780593388028,65.57,63324.3,23.2,-0.99818,0.0,0.15095]
[1780593389035,65.57,63325.27,23.2,-0.99818,0.0,0.15121]
[1780593390042,65.57,63327.9,23.2,-0.99817,0.0,0.15189]
[1780593391049,65.57,63319.62,23.2,-0.99821,0.0,0.14893]
[1780593392056,65.57,63320.47,23.2,-0.9982,0.0,0.14915]
[1780593393063,65.57,63325.93,23.2,-0.99819,0.0,0.15056]
[1780593394086,65.57,63324.89,23.2,-0.99819,0.0,0.15029]
[1780593395093,65.57,63317.88,23.2,-0.99821,0.0,0.14849]
[1780593396100,65.57,63326.51,23.2,-0.99818,0.0,0.15071]
[1780593397107,65.57,63331.16,23.2,-0.99817,0.0,0.15193]
[1780593398114,65.57,63333.48,23.2,-0.99816,0.0,0.15254]
[1780593400128,65.57,63329.06,23.2,-0.99818,0.0,0.15138]
[1780593402142,65.57,63328.42,23.2,-0.99818,0.0,0.15121]
[1780593403149,65.57,63327.89,23.2,-0.99818,0.0,0.15107]
[1780593404156,65.57,63327.17,23.2,-0.99818,0.0,0.15089]
[1780593405167,65.57,63321.68,23.2,-0.9982,0.0,0.14946]
[1780593406174,65.57,63314.19,23.2,-0.99823,0.0,0.14754]
[1780593407101,65.57,63314.19,23.2,-0.99823,0.0,0.14754]
[1780593407181,65.57,63315.43,23.2,-0.99822,0.0,0.14786]
[1780593408192,65.57,63313.85,23.2,-0.99823,0.0,0.14746]
[1780593410151,65.57,63313.72,23.2,-0.99823,0.0,0.14742]
[1780593411090,65.57,63313.72,23.2,-0.99823,0.0,0.14742]
[1780593411159,65.57,63301.84,23.2,-0.99827,0.0,0.14442]
[1780593411281,65.57,63301.84,23.2,-0.99827,0.0,0.14442]
[1780593411818,65.57,63293.29,23.2,-0.99829,0.0,0.14229]
[1780593412242,65.57,63299.23,23.2,-0.99828,0.0,0.14377]
[1780593413248,65.57,63299.6,23.2,-0.99827,0.0,0.14386]
[1780593414256,65.57,63294.9,23.2,-0.99829,0.0,0.14269]
[1780593415263,65.57,63291.45,23.2,-0.9983,0.0,0.14184]
[1780593417277,65.57,63295.27,23.2,-0.99829,0.0,0.14278]
[1780593418519,65.57,63291.9,23.2,-0.9983,0.0,0.14195]
[1780593419293,65.57,63282.27,23.2,-0.99833,0.0,0.13959]
[1780593420300,65.57,63278.66,23.2,-0.99834,0.0,0.13872]
[1780593421800,65.57,63280.62,23.2,-0.99834,0.0,0.13919]
[1780593422322,65.57,63286.62,23.2,-0.99832,0.0,0.14065]
[1780593423933,65.57,63287.41,23.2,-0.99831,0.0,0.14085]
[1780593425155,65.57,63287.41,23.2,-0.99831,0.0,0.14085]
[1780593425191,65.57,63289.82,23.2,-0.99831,0.0,0.14144]
[1780593426157,65.57,63289.82,23.2,-0.99831,0.0,0.14144]
[1780593426191,65.57,63269.45,23.2,-0.99837,0.0,0.13651]
[1780593426339,65.57,63269.45,23.2,-0.99837,0.0,0.13651]
[1780593426367,65.57,63267.19,23.2,-0.99838,0.0,0.13597]
[1780593427337,65.57,63267.19,23.2,-0.99838,0.0,0.13597]
[1780593427402,65.57,63267.19,23.2,-0.99838,0.0,0.13597]
[1780593428126,65.57,63267.19,23.2,-0.99838,0.0,0.13597]
[1780593428143,65.57,63272.74,23.2,-0.99836,0.0,0.13729]
[1780593428528,65.57,63272.74,23.2,-0.99836,0.0,0.13729]
[1780593428579,65.57,63286.77,23.2,-0.99832,0.0,0.14069]
[1780593429393,65.57,63284.48,23.2,-0.99832,0.0,0.14013]
[1780593431012,65.57,63283.78,23.2,-0.99833,0.0,0.13996]
[1780593431407,65.57,63279.91,23.2,-0.99834,0.0,0.13902]
[1780593432414,65.57,63280.72,23.2,-0.99833,0.0,0.13922]
[1780593433421,65.57,63271.08,23.2,-0.99836,0.0,0.13689]
[1780593435083,65.57,63271.08,23.2,-0.99836,0.0,0.13689]
[1780593435125,65.57,63268.86,23.2,-0.99837,0.0,0.13637]
[1780593435435,65.57,63271.57,23.2,-0.99836,0.0,0.13701]
[1780593436443,65.57,63268.33,23.2,-0.99837,0.0,0.13624]
[1780593437484,65.57,63268.33,23.2,-0.99837,0.0,0.13624]
[1780593437955,65.57,63268.33,23.2,-0.99837,0.0,0.13624]
[1780593437962,65.57,63263.79,23.2,-0.99839,0.0,0.13516]
[1780593439141,65.57,63239.56,23.2,-0.99846,0.0,0.12954]
[1780593439643,65.57,63239.56,23.2,-0.99846,0.0,0.12954]
[1780593439697,65.57,63239.56,23.2,-0.99846,0.0,0.12954]
[1780593440143,65.57,63230.13,23.2,-0.99849,0.0,0.12741]
[1780593440485,65.57,63223.91,23.2,-0.99851,0.0,0.12602]
[1780593442188,65.57,63224.84,23.2,-0.9985,0.0,0.12623]
[1780593442497,65.57,63218.16,23.2,-0.99852,0.0,0.12475]
[1780593443523,65.57,63225.42,23.2,-0.9985,0.0,0.12636]
[1780593444515,65.57,63223.75,23.2,-0.99851,0.0,0.12599]
[1780593445801,65.57,63223.75,23.2,-0.99851,0.0,0.12599]
[1780593446138,65.57,63223.75,23.2,-0.99851,0.0,0.12599]
[1780593446187,65.57,63214.64,23.2,-0.99853,0.0,0.12398]
[1780593446528,65.57,63209.68,23.2,-0.99855,0.0,0.1229]
[1780593447535,65.57,63218.48,23.2,-0.99852,0.0,0.12482]
[1780593449482,65.57,63218.14,23.2,-0.99852,0.0,0.12475]
[1780593449513,65.57,63218.14,23.2,-0.99852,0.0,0.12475]
[1780593449718,65.57,63231.78,23.2,-0.99848,0.0,0.12778]
[1780593450561,65.57,63236.58,23.2,-0.99847,0.0,0.12887]
[1780593451567,65.57,63242.55,23.2,-0.99846,0.0,0.1295]
[1780593452575,65.57,63238.96,23.2,-0.99847,0.0,0.12869]
[1780593453582,65.57,63241.89,23.2,-0.99846,0.0,0.12935]
[1780593454589,65.57,63250.22,23.2,-0.99844,0.0,0.13126]
[1780593455596,65.57,63256.31,23.2,-0.99842,0.0,0.13267]
[1780593456610,65.57,63252.42,23.2,-0.99843,0.0,0.13177]
[1780593457617,65.57,63247.41,23.2,-0.99845,0.0,0.13061]
[1780593459631,65.57,63244.15,23.2,-0.99846,0.0,0.12987]
[1780593460638,65.57,63244.99,23.2,-0.99845,0.0,0.13006]
[1780593461645,65.57,63244.24,23.2,-0.99845,0.0,0.12989]
[1780593463165,65.57,63234.42,23.2,-0.99848,0.0,0.12766]
[1780593463659,65.57,63232.43,23.2,-0.99849,0.0,0.12722]
[1780593464666,65.57,63229.15,23.2,-0.9985,0.0,0.12648]
[1780593466079,65.57,63229.15,23.2,-0.9985,0.0,0.12648]
[1780593466111,65.57,63229.41,23.2,-0.9985,0.0,0.12654]
[1780593467259,65.57,63229.41,23.2,-0.9985,0.0,0.12654]
[1780593467313,65.57,63215.19,23.2,-0.99854,0.0,0.1234]
[1780593467789,65.57,63215.19,23.2,-0.99854,0.0,0.1234]
[1780593467883,65.57,63212.8,23.2,-0.99855,0.0,0.12288]
[1780593468699,65.57,63208.43,23.2,-0.99856,0.0,0.12193]
[1780593469706,65.57,63207.75,23.2,-0.99856,0.0,0.12179]
[1780593470713,65.57,63208.36,23.2,-0.99856,0.0,0.12192]
[1780593471721,65.57,63203.95,23.2,-0.99857,0.0,0.12097]
[1780593472730,65.57,63206.0,23.2,-0.99856,0.0,0.12141]
[1780593473735,65.57,63208.31,23.2,-0.99856,0.0,0.12191]
[1780593474742,65.57,63209.39,23.2,-0.99855,0.0,0.12214]
[1780593475749,65.57,63206.18,23.2,-0.99856,0.0,0.12145]
[1780593478081,65.57,63207.84,23.2,-0.99856,0.0,0.12181]
[1780593478888,65.57,63209.49,23.2,-0.99855,0.0,0.12216]
[1780593480316,65.57,63209.49,23.2,-0.99855,0.0,0.12216]
[1780593479777,65.57,63208.51,23.2,-0.99856,0.0,0.12195]
[1780593480784,65.57,63201.48,23.2,-0.99858,0.0,0.12044]
[1780593482173,65.57,63199.62,23.2,-0.99858,0.0,0.12005]
[1780593482799,65.57,63206.21,23.2,-0.99856,0.0,0.12146]
[1780593486125,65.57,63206.27,23.2,-0.99856,0.0,0.12147]
[1780593486378,65.57,63207.94,23.2,-0.99856,0.0,0.12183]
[1780593487213,65.57,63207.94,23.2,-0.99856,0.0,0.12183]
[1780593487218,65.57,63217.86,23.2,-0.99853,0.0,0.12399]
[1780593488098,65.57,63217.86,23.2,-0.99853,0.0,0.12399]
[1780593488163,65.57,63233.28,23.2,-0.99849,0.0,0.12741]
[1780593489336,65.57,63244.92,23.2,-0.99845,0.0,0.13004]
[1780593489848,65.57,63238.16,23.2,-0.99847,0.0,0.12851]
[1780593490855,65.57,63236.65,23.2,-0.99848,0.0,0.12816]
[1780593491862,65.57,63234.25,23.2,-0.99848,0.0,0.12762]
[1780593492869,65.57,63237.53,23.2,-0.99847,0.0,0.12836]
[1780593493875,65.57,63240.38,23.2,-0.99847,0.0,0.12901]
[1780593494883,65.57,63243.14,23.2,-0.99846,0.0,0.12964]
[1780593496226,65.57,63243.14,23.2,-0.99846,0.0,0.12964]
[1780593496296,65.57,63242.74,23.2,-0.99846,0.0,0.12954]
[1780593497262,65.57,63242.74,23.2,-0.99846,0.0,0.12954]
[1780593497363,65.57,63228.26,23.2,-0.9985,0.0,0.12628]
[1780593497904,65.57,63225.76,23.2,-0.99851,0.0,0.12573]
[1780593498911,65.57,63220.29,23.2,-0.99852,0.0,0.12452]
[1780593499918,65.57,63216.81,23.2,-0.99853,0.0,0.12376]
[1780593500925,65.57,63213.49,23.2,-0.99854,0.0,0.12303]
[1780593501720,65.57,63213.49,23.2,-0.99854,0.0,0.12303]
[1780593501932,65.57,63213.94,23.2,-0.99854,0.0,0.12313]
[1780593502939,65.57,63215.67,23.2,-0.99854,0.0,0.12351]
[1780593503958,65.57,63223.76,23.2,-0.99851,0.0,0.12528]
[1780593505012,65.57,63234.13,23.2,-0.99848,0.0,0.1276]
[1780593506261,65.57,63234.13,23.2,-0.99848,0.0,0.1276]
[1780593506327,65.57,63227.11,23.2,-0.9985,0.0,0.12603]
[1780593507025,65.57,63225.42,23.2,-0.99851,0.0,0.12565]
[1780593508033,65.57,63224.47,23.2,-0.99851,0.0,0.12544]
[1780593509039,65.57,63224.92,23.2,-0.99851,0.0,0.12554]
[1780593509830,65.57,63224.92,23.2,-0.99851,0.0,0.12554]
[1780593510178,65.57,63212.98,23.2,-0.99854,0.0,0.12292]
[1780593511060,65.57,63202.2,23.2,-0.99858,0.0,0.11992]
[1780593512068,65.57,63202.68,23.2,-0.99858,0.0,0.12002]
[1780593513235,65.57,63202.68,23.2,-0.99858,0.0,0.12002]
[1780593513353,65.57,63202.68,23.2,-0.99858,0.0,0.12002]
[1780593513409,65.57,63202.45,23.2,-0.99858,0.0,0.11997]
[1780593514082,65.57,63196.96,23.2,-0.9986,0.0,0.1188]
[1780593515094,65.57,63188.14,23.2,-0.99862,0.0,0.11695]
[1780593516101,65.57,63188.25,23.2,-0.99862,0.0,0.11698]
[1780593517108,65.57,63191.77,23.2,-0.99861,0.0,0.11771]
[1780593518115,65.57,63191.25,23.2,-0.99861,0.0,0.1176]
[1780593519122,65.57,63187.61,23.2,-0.99862,0.0,0.11684]
[1780593520432,65.57,63187.61,23.2,-0.99862,0.0,0.11684]
[1780593520352,65.57,63181.75,23.2,-0.99864,0.0,0.11563]
[1780593521449,65.57,63181.75,23.2,-0.99864,0.0,0.11563]
[1780593521136,65.57,63179.47,23.2,-0.99864,0.0,0.11516]
[1780593522143,65.57,63180.07,23.2,-0.99864,0.0,0.11528]
[1780593522562,65.57,63180.07,23.2,-0.99864,0.0,0.11528]
[1780593523149,65.57,63173.69,23.2,-0.99866,0.0,0.11398]
[1780593524157,65.57,63176.7,23.2,-0.99865,0.0,0.1146]
[1780593525164,65.57,63181.53,23.2,-0.99864,0.0,0.11561]
[1780593526171,65.57,63184.44,23.2,-0.99863,0.0,0.11622]
[1780593527179,65.57,63185.48,23.2,-0.99863,0.0,0.11643]
[1780593529199,65.57,63183.01,23.2,-0.99863,0.0,0.11593]
[1780593530209,65.57,63186.99,23.2,-0.99862,0.0,0.11676]
[1780593531254,65.57,63197.8,23.2,-0.99859,0.0,0.11902]
[1780593532261,65.57,63201.15,23.2,-0.99858,0.0,0.11974]
[1780593533268,65.57,63201.95,23.2,-0.99858,0.0,0.11991]
[1780593535242,65.57,63201.78,23.2,-0.99858,0.0,0.11988]
[1780593535284,65.57,63203.71,23.2,-0.99858,0.0,0.12029]
[1780593536290,65.57,63215.94,23.2,-0.99854,0.0,0.12293]
[1780593536684,65.57,63215.94,23.2,-0.99854,0.0,0.12293]
[1780593537297,65.57,63212.81,23.2,-0.99855,0.0,0.12225]
[1780593538304,65.57,63209.42,23.2,-0.99856,0.0,0.12151]
[1780593539311,65.57,63208.15,23.2,-0.99857,0.0,0.12124]
[1780593540294,65.57,63208.15,23.2,-0.99857,0.0,0.12124]
[1780593540323,65.57,63214.17,23.2,-0.99855,0.0,0.12254]
[1780593541351,65.57,63214.17,23.2,-0.99855,0.0,0.12254]
[1780593541424,65.57,63217.8,23.2,-0.99854,0.0,0.12333]
[1780593542339,65.57,63228.12,23.2,-0.99851,0.0,0.1256]
[1780593543160,65.57,63228.12,23.2,-0.99851,0.0,0.1256]
[1780593543351,65.57,63233.04,23.2,-0.9985,0.0,0.1267]
[1780593544175,65.57,63233.04,23.2,-0.9985,0.0,0.1267]
[1780593544445,65.57,63240.96,23.2,-0.99847,0.0,0.12848]
[1780593544774,65.57,63240.96,23.2,-0.99847,0.0,0.12848]
[1780593544961,65.57,63240.96,23.2,-0.99847,0.0,0.12848]
[1780593545394,65.57,63242.28,23.2,-0.99847,0.0,0.12877]
[1780593546397,65.57,63229.24,23.2,-0.99851,0.0,0.12585]
[1780593547414,65.57,63233.73,23.2,-0.99849,0.0,0.12685]
[1780593548419,65.57,63233.81,23.2,-0.99849,0.0,0.12687]
[1780593549516,65.57,63232.16,23.2,-0.9985,0.0,0.1265]
[1780593550433,65.57,63231.07,23.2,-0.9985,0.0,0.12626]
[1780593551447,65.57,63233.12,23.2,-0.99849,0.0,0.12671]
[1780593552614,65.57,63233.12,23.2,-0.99849,0.0,0.12671]
[1780593552448,65.57,63229.86,23.2,-0.9985,0.0,0.12599]
[1780593553487,65.57,63229.86,23.2,-0.9985,0.0,0.12599]
[1780593553539,65.57,63210.69,23.2,-0.99856,0.0,0.12179]
[1780593553787,65.57,63210.69,23.2,-0.99856,0.0,0.12179]
[1780593554467,65.57,63207.88,23.2,-0.99857,0.0,0.12118]
[1780593555469,65.57,63197.93,23.2,-0.99859,0.0,0.11906]
[1780593556476,65.57,63195.49,23.2,-0.9986,0.0,0.11855]
[1780593557483,65.57,63200.85,23.2,-0.99859,0.0,0.11968]
[1780593558490,65.57,63202.27,23.2,-0.99858,0.0,0.11998]
[1780593560505,65.57,63202.4,23.2,-0.99858,0.0,0.12001]
[1780593561515,65.57,63199.1,23.2,-0.99859,0.0,0.11931]
[1780593562522,65.57,63199.6,23.2,-0.99859,0.0,0.11942]
[1780593563529,65.57,63201.96,23.2,-0.99858,0.0,0.11992]
[1780593564536,65.57,63206.15,23.2,-0.99857,0.0,0.12081]
[1780593565000,65.57,63206.15,23.2,-0.99857,0.0,0.12081]
[1780593565146,65.57,63206.15,23.2,-0.99857,0.0,0.12081]
[1780593565546,65.57,63219.32,23.2,-0.99853,0.0,0.12366]
[1780593566044,65.57,63219.32,23.2,-0.99853,0.0,0.12366]
[1780593566553,65.57,63220.22,23.2,-0.99853,0.0,0.12386]
[1780593567560,65.57,63216.86,23.2,-0.99854,0.0,0.12313]
[1780593568567,65.57,63219.79,23.2,-0.99853,0.0,0.12377]
[1780593569574,65.57,63222.23,23.2,-0.99853,0.0,0.1243]
[1780593571588,65.57,63219.27,23.2,-0.99854,0.0,0.12296]
[1780593572452,65.57,63219.27,23.2,-0.99854,0.0,0.12296]
[1780593572611,65.57,63219.27,23.2,-0.99854,0.0,0.12296]
[1780593572600,65.57,63209.9,23.2,-0.99857,0.0,0.12093]
[1780593573364,65.57,63209.9,23.2,-0.99857,0.0,0.12093]
[1780593573497,65.57,63209.9,23.2,-0.99857,0.0,0.12093]
[1780593573604,65.57,63201.3,23.2,-0.99859,0.0,0.1191]
[1780593573947,65.57,63201.3,23.2,-0.99859,0.0,0.1191]
[1780593574242,65.57,63201.3,23.2,-0.99859,0.0,0.1191]
[1780593574611,65.57,63182.22,23.2,-0.99864,0.0,0.11512]
[1780593574722,65.57,63182.22,23.2,-0.99864,0.0,0.11512]
[1780593575015,65.57,63182.22,23.2,-0.99864,0.0,0.11512]
[1780593575618,65.57,63173.66,23.2,-0.99867,0.0,0.11337]
[1780593576625,65.57,63171.81,23.2,-0.99867,0.0,0.11301]
[1780593577632,65.57,63168.86,23.2,-0.99868,0.0,0.11242]
[1780593578639,65.58,63177.83,23.2,-0.99865,0.0,0.11426]
[1780593579646,65.58,63180.75,23.2,-0.99864,0.0,0.115]
[1780593580653,65.58,63186.86,23.2,-0.99863,0.0,0.11627]
[1780593581660,65.59,63187.89,23.2,-0.99863,0.0,0.11649]
[1780593582206,65.59,63187.89,23.2,-0.99863,0.0,0.11649]
[1780593582667,65.59,63189.07,23.2,-0.99862,0.0,0.11674]
[1780593583674,65.59,63191.84,23.2,-0.99861,0.0,0.11737]
[1780593584464,65.59,63191.84,23.2,-0.99861,0.0,0.11737]
[1780593584681,65.59,63193.32,23.2,-0.99861,0.0,0.11773]
[1780593585688,65.59,63194.99,23.2,-0.9986,0.0,0.11811]
[1780593586346,65.59,63194.99,23.2,-0.9986,0.0,0.11811]
[1780593586695,65.6,63191.66,23.2,-0.99861,0.0,0.11743]
[1780593587238,65.6,63191.66,23.2,-0.99861,0.0,0.11743]
[1780593587710,65.6,63196.22,23.2,-0.9986,0.0,0.11839]
[1780593588709,65.6,63197.02,23.2,-0.9986,0.0,0.11859]
[1780593590017,65.6,63197.02,23.2,-0.9986,0.0,0.11859]
[1780593590045,65.6,63197.64,23.2,-0.9986,0.0,0.11872]
[1780593590723,65.6,63194.12,23.2,-0.99861,0.0,0.11798]
[1780593591730,65.6,63192.82,23.2,-0.99861,0.0,0.11771]
[1780593592737,65.6,63190.91,23.2,-0.99861,0.0,0.11731]
[1780593593744,65.6,63189.33,23.2,-0.99862,0.0,0.11699]
[1780593594751,65.6,63189.88,23.2,-0.99862,0.0,0.1171]
[1780593596764,65.6,63189.44,23.2,-0.99862,0.0,0.11706]
[1780593598779,65.6,63187.2,23.2,-0.99862,0.0,0.1166]
[1780593600793,65.6,63190.37,23.2,-0.99861,0.0,0.11731]
[1780593601813,65.6,63190.37,23.2,-0.99861,0.0,0.11731]
[1780593601867,65.61,63193.86,23.2,-0.9986,0.0,0.11809]
[1780593602808,65.61,63195.68,23.2,-0.9986,0.0,0.11848]
[1780593603815,65.61,63197.7,23.2,-0.99859,0.0,0.11891]
[1780593604885,65.61,63197.7,23.2,-0.99859,0.0,0.11891]
[1780593604964,65.61,63193.02,23.2,-0.99861,0.0,0.11792]
[1780593605785,65.61,63193.02,23.2,-0.99861,0.0,0.11792]
[1780593605829,65.61,63195.07,23.2,-0.9986,0.0,0.11835]
[1780593606838,65.61,63196.19,23.2,-0.9986,0.0,0.11859]
[1780593607844,65.61,63198.6,23.2,-0.99859,0.0,0.1191]
[1780593608750,65.61,63198.6,23.2,-0.99859,0.0,0.1191]
[1780593609147,65.61,63198.6,23.2,-0.99859,0.0,0.1191]
[1780593609491,65.61,63198.6,23.2,-0.99859,0.0,0.1191]
[1780593609546,65.61,63203.29,23.2,-0.99858,0.0,0.1201]
[1780593610106,65.61,63203.29,23.2,-0.99858,0.0,0.1201]
[1780593610221,65.61,63214.36,23.2,-0.99855,0.0,0.12248]
[1780593611875,65.61,63207.45,23.2,-0.99857,0.0,0.12099]
[1780593613297,65.61,63207.05,23.2,-0.99857,0.0,0.1209]
[1780593613889,65.61,63206.62,23.2,-0.99857,0.0,0.12081]
[1780593616912,65.61,63205.59,23.2,-0.99857,0.0,0.12059]
[1780593618924,65.61,63208.45,23.2,-0.99857,0.0,0.1212]
[1780593619931,65.61,63210.11,23.2,-0.99856,0.0,0.12156]
[1780593620938,65.61,63211.98,23.2,-0.99856,0.0,0.12196]
[1780593622363,65.61,63215.76,23.2,-0.99854,0.0,0.12278]
[1780593622952,65.61,63220.61,23.2,-0.99853,0.0,0.12384]
[1780593623959,65.61,63230.66,23.2,-0.9985,0.0,0.12606]
[1780593625973,65.61,63231.63,23.2,-0.9985,0.0,0.12627]
[1780593627987,65.61,63230.59,23.2,-0.9985,0.0,0.12604]
[1780593628994,65.61,63228.85,23.2,-0.99851,0.0,0.12565]
[1780593631330,65.61,63228.78,23.2,-0.99851,0.0,0.12564]
[1780593631335,65.61,63230.67,23.2,-0.99851,0.0,0.12535]
[1780593632024,65.61,63232.06,23.2,-0.99851,0.0,0.12566]
[1780593634055,65.61,63231.77,23.2,-0.99851,0.0,0.1256]
[1780593634545,65.61,63231.77,23.2,-0.99851,0.0,0.1256]
[1780593634669,65.61,63235.77,23.2,-0.9985,0.0,0.12649]
[1780593635129,65.61,63235.77,23.2,-0.9985,0.0,0.12649]
[1780593635222,65.61,63250.09,23.2,-0.99845,0.0,0.12972]
[1780593636575,65.61,63250.09,23.2,-0.99845,0.0,0.12972]
[1780593636626,65.61,63250.09,23.2,-0.99845,0.0,0.12972]
[1780593636601,65.61,63244.1,23.2,-0.99847,0.0,0.12836]
[1780593637325,65.61,63244.1,23.2,-0.99847,0.0,0.12836]
[1780593637403,65.61,63219.13,23.2,-0.99854,0.0,0.12282]
[1780593637841,65.61,63219.13,23.2,-0.99854,0.0,0.12282]
[1780593638058,65.61,63219.13,23.2,-0.99854,0.0,0.12282]
[1780593638083,65.61,63204.16,23.2,-0.99858,0.0,0.1196]
[1780593639097,65.61,63206.97,23.2,-0.99858,0.0,0.1202]
[1780593640669,65.61,63213.47,23.2,-0.99856,0.0,0.12159]
[1780593641113,65.61,63214.13,23.2,-0.99856,0.0,0.12174]
[1780593642126,65.61,63218.56,23.2,-0.99855,0.0,0.1227]
[1780593643189,65.61,63218.56,23.2,-0.99855,0.0,0.1227]
[1780593643290,65.61,63221.23,23.2,-0.99854,0.0,0.12328]
[1780593644137,65.61,63223.58,23.2,-0.99853,0.0,0.12379]
[1780593650180,65.61,63222.46,23.2,-0.99853,0.0,0.12355]
[1780593651187,65.61,63223.44,23.2,-0.99853,0.0,0.12376]
[1780593652561,65.61,63223.44,23.2,-0.99853,0.0,0.12376]
[1780593652638,65.61,63223.86,23.2,-0.99853,0.0,0.12385]
[1780593653201,65.61,63228.57,23.2,-0.99852,0.0,0.12489]
[1780593655215,65.61,63229.32,23.2,-0.99851,0.0,0.12505]
[1780593656686,65.61,63229.32,23.2,-0.99851,0.0,0.12505]
[1780593656796,65.61,63229.32,23.2,-0.99851,0.0,0.12505]
[1780593656796,65.61,63229.32,23.2,-0.99851,0.0,0.12505]
[1780593656787,65.61,63227.89,23.2,-0.99852,0.0,0.12474]
[1780593657110,65.61,63227.89,23.2,-0.99852,0.0,0.12474]
[1780593657230,65.61,63243.0,23.2,-0.99848,0.0,0.12811]
[1780593658053,65.61,63243.0,23.2,-0.99848,0.0,0.12811]
[1780593658240,65.61,63251.75,23.2,-0.99845,0.0,0.1301]
[1780593659247,65.61,63251.37,23.2,-0.99845,0.0,0.13001]
[1780593660254,65.61,63252.44,23.2,-0.99845,0.0,0.13025]
[1780593661261,65.61,63254.36,23.2,-0.99844,0.0,0.1307]
[1780593662268,65.61,63255.84,23.2,-0.99844,0.0,0.13104]
[1780593663281,65.61,63256.76,23.2,-0.99843,0.0,0.13125]
[1780593664283,65.61,63264.21,23.2,-0.99841,0.0,0.13298]
[1780593665290,65.61,63268.25,23.2,-0.9984,0.0,0.13392]
[1780593666297,65.61,63275.68,23.2,-0.99838,0.0,0.13567]
[1780593667807,65.61,63280.46,23.2,-0.99836,0.0,0.13681]
[1780593668169,65.61,63280.46,23.2,-0.99836,0.0,0.13681]
[1780593668311,65.61,63280.95,23.2,-0.99836,0.0,0.13693]
[1780593669568,65.61,63280.95,23.2,-0.99836,0.0,0.13693]
[1780593669571,65.61,63280.95,23.2,-0.99836,0.0,0.13693]
[1780593669654,65.61,63290.96,23.2,-0.99833,0.0,0.13934]
[1780593670325,65.61,63280.31,23.2,-0.99836,0.0,0.13678]
[1780593671449,65.61,63280.31,23.2,-0.99836,0.0,0.13678]
[1780593671544,65.61,63272.26,23.2,-0.99839,0.0,0.13486]
[1780593672339,65.61,63263.07,23.2,-0.99842,0.0,0.13271]
[1780593673346,65.61,63259.95,23.2,-0.99842,0.0,0.13198]
[1780593674478,65.61,63259.95,23.2,-0.99842,0.0,0.13198]
[1780593674510,65.61,63263.11,23.2,-0.99842,0.0,0.13272]
[1780593675621,65.61,63263.11,23.2,-0.99842,0.0,0.13272]
[1780593675625,65.61,63250.62,23.2,-0.99845,0.0,0.12984]
[1780593676368,65.61,63252.28,23.2,-0.99845,0.0,0.13022]
[1780593677375,65.61,63257.98,23.2,-0.99843,0.0,0.13153]
[1780593678382,65.61,63258.69,23.2,-0.99843,0.0,0.13169]
[1780593679389,65.61,63263.19,23.2,-0.99842,0.0,0.13274]
[1780593680396,65.61,63264.8,23.2,-0.99841,0.0,0.13311]
[1780593681403,65.61,63265.17,23.2,-0.99841,0.0,0.1332]
[1780593682410,65.61,63265.64,23.2,-0.99841,0.0,0.13331]
[1780593683417,65.61,63266.69,23.2,-0.9984,0.0,0.13355]
[1780593684426,65.61,63261.4,23.2,-0.99842,0.0,0.13232]
[1780593685432,65.61,63259.17,23.2,-0.99843,0.0,0.1318]
[1780593686440,65.61,63257.81,23.2,-0.99843,0.0,0.13149]
[1780593687447,65.61,63255.95,23.2,-0.99844,0.0,0.13106]
[1780593689462,65.61,63257.97,23.2,-0.99843,0.0,0.13153]
[1780593692483,65.61,63257.13,23.2,-0.99844,0.0,0.1306]
[1780593693490,65.61,63249.31,23.2,-0.99847,0.0,0.12882]
[1780593694500,65.61,63244.03,23.2,-0.99848,0.0,0.12762]
[1780593695483,65.61,63244.03,23.2,-0.99848,0.0,0.12762]
[1780593695831,65.61,63239.58,23.2,-0.99849,0.0,0.12663]
[1780593696521,65.61,63236.41,23.2,-0.9985,0.0,0.12592]
[1780593697528,65.61,63235.61,23.2,-0.9985,0.0,0.12574]
[1780593699542,65.61,63241.06,23.2,-0.99849,0.0,0.12696]
[1780593704577,65.61,63240.93,23.2,-0.99849,0.0,0.12697]
[1780593705584,65.61,63240.17,23.2,-0.99849,0.0,0.1268]
[1780593706595,65.61,63237.64,23.2,-0.9985,0.0,0.12624]
[1780593707601,65.61,63241.2,23.2,-0.99849,0.0,0.12703]
[1780593708608,65.61,63241.75,23.2,-0.99849,0.0,0.12716]
[1780593710621,65.61,63241.38,23.2,-0.99849,0.0,0.12707]
[1780593712636,65.61,63240.62,23.2,-0.99849,0.0,0.1269]
[1780593713643,65.61,63240.22,23.2,-0.99849,0.0,0.12681]
[1780593714650,65.61,63242.74,23.2,-0.99848,0.0,0.12738]
[1780593715658,65.61,63237.68,23.2,-0.9985,0.0,0.12625]
[1780593716669,65.61,63240.42,23.2,-0.99849,0.0,0.12686]
[1780593717685,65.61,63241.25,23.2,-0.99849,0.0,0.12704]
[1780593718692,65.61,63240.38,23.2,-0.99849,0.0,0.12685]
[1780593719699,65.61,63239.62,23.2,-0.99849,0.0,0.12668]
[1780593722720,65.61,63245.41,23.2,-0.99848,0.0,0.12798]
[1780593723727,65.61,63240.13,23.2,-0.99849,0.0,0.12679]
[1780593724734,65.61,63230.07,23.2,-0.99852,0.0,0.12456]
[1780593725741,65.61,63227.38,23.2,-0.99853,0.0,0.12397]
[1780593726748,65.61,63225.09,23.2,-0.99853,0.0,0.12347]
[1780593728360,65.61,63225.39,23.2,-0.99853,0.0,0.12353]
[1780593728370,65.61,63225.39,23.2,-0.99853,0.0,0.12353]
[1780593728762,65.61,63214.66,23.2,-0.99856,0.0,0.12121]
[1780593729460,65.61,63214.66,23.2,-0.99856,0.0,0.12121]
[1780593729769,65.61,63205.09,23.2,-0.99859,0.0,0.11916]
[1780593730044,65.61,63205.09,23.2,-0.99859,0.0,0.11916]
[1780593730776,65.61,63200.23,23.2,-0.9986,0.0,0.11814]
[1780593731783,65.61,63208.78,23.2,-0.99858,0.0,0.11995]
[1780593732790,65.61,63214.63,23.2,-0.99856,0.0,0.1212]
[1780593733797,65.61,63217.07,23.2,-0.99856,0.0,0.12173]
[1780593734804,65.61,63219.39,23.2,-0.99855,0.0,0.12223]
[1780593735667,65.61,63219.39,23.2,-0.99855,0.0,0.12223]
[1780593735811,65.61,63220.79,23.2,-0.99855,0.0,0.12253]
[1780593736818,65.61,63219.74,23.2,-0.99855,0.0,0.1223]
[1780593737824,65.61,63220.57,23.2,-0.99855,0.0,0.12248]
[1780593738358,65.61,63220.57,23.2,-0.99855,0.0,0.12248]
[1780593739839,65.61,63222.37,23.2,-0.99854,0.0,0.12288]
[1780593740751,65.61,63222.37,23.2,-0.99854,0.0,0.12288]
[1780593740847,65.61,63219.8,23.2,-0.99855,0.0,0.12232]
[1780593741854,65.61,63217.71,23.2,-0.99855,0.0,0.12186]
[1780593742861,65.61,63210.18,23.2,-0.99858,0.0,0.12025]
[1780593743868,65.61,63205.9,23.2,-0.99859,0.0,0.11934]
[1780593744874,65.61,63202.5,23.2,-0.9986,0.0,0.11862]
[1780593745882,65.61,63200.16,23.2,-0.9986,0.0,0.11812]
[1780593746889,65.61,63199.47,23.2,-0.9986,0.0,0.11798]
[1780593749911,65.61,63200.74,23.2,-0.9986,0.0,0.11825]
[1780593750918,65.61,63202.63,23.2,-0.9986,0.0,0.11865]
[1780593752357,65.61,63202.65,23.2,-0.9986,0.0,0.11798]
[1780593752933,65.61,63186.06,23.2,-0.99865,0.0,0.11454]
[1780593753940,65.61,63187.16,23.2,-0.99865,0.0,0.11476]
[1780593754946,65.61,63194.28,23.2,-0.99863,0.0,0.11628]
[1780593755101,65.61,63194.28,23.2,-0.99863,0.0,0.11628]
[1780593755953,65.61,63195.61,23.2,-0.99862,0.0,0.11657]
[1780593756960,65.62,63192.69,23.2,-0.99863,0.0,0.11597]
[1780593758974,65.62,63193.15,23.2,-0.99863,0.0,0.11607]
[1780593759981,65.62,63190.51,23.2,-0.99864,0.0,0.11553]
[1780593760988,65.62,63192.26,23.2,-0.99863,0.0,0.1159]
[1780593761222,65.62,63192.26,23.2,-0.99863,0.0,0.1159]
[1780593761978,65.62,63192.26,23.2,-0.99863,0.0,0.1159]
[1780593762001,65.62,63180.94,23.2,-0.99866,0.0,0.11359]
[1780593762210,65.62,63180.94,23.2,-0.99866,0.0,0.11359]
[1780593763007,65.62,63173.94,23.2,-0.99868,0.0,0.11218]
[1780593764017,65.62,63176.47,23.2,-0.99867,0.0,0.11271]
[1780593765023,65.62,63178.39,23.2,-0.99867,0.0,0.11311]
[1780593766031,65.62,63176.68,23.2,-0.99867,0.0,0.11277]
[1780593767038,65.62,63174.03,23.2,-0.99868,0.0,0.11225]
[1780593769052,65.62,63170.5,23.2,-0.99869,0.0,0.11157]
[1780593772075,65.63,63167.9,23.2,-0.99869,0.0,0.1111]
[1780593773082,65.63,63168.4,23.2,-0.99869,0.0,0.11122]
[1780593776596,65.63,63167.18,23.2,-0.99869,0.0,0.11102]
[1780593777110,65.63,63168.25,23.2,-0.99869,0.0,0.11125]
[1780593778118,65.63,63169.22,23.2,-0.99869,0.0,0.11146]
[1780593779125,65.63,63166.36,23.2,-0.99869,0.0,0.11091]
[1780593780132,65.63,63165.95,23.2,-0.9987,0.0,0.11084]
[1780593781140,65.64,63178.13,23.2,-0.99866,0.0,0.1133]
[1780593782148,65.64,63175.34,23.2,-0.99867,0.0,0.11276]
[1780593783154,65.64,63172.87,23.2,-0.99868,0.0,0.11227]
[1780593784161,65.64,63168.45,23.2,-0.99869,0.0,0.1114]
[1780593785168,65.64,63166.84,23.2,-0.99869,0.0,0.11109]
[1780593786175,65.64,63167.83,23.2,-0.99869,0.0,0.1113]
[1780593790203,65.64,63167.47,23.2,-0.99869,0.0,0.1113]
[1780593793224,65.65,63167.13,23.2,-0.99869,0.0,0.11128]
[1780593794236,65.65,63172.85,23.2,-0.99867,0.0,0.11244]
[1780593795241,65.65,63171.99,23.2,-0.99868,0.0,0.11229]
[1780593796248,65.65,63168.07,23.2,-0.99869,0.0,0.11151]
[1780593797255,65.65,63170.9,23.2,-0.99868,0.0,0.11209]
[1780593798262,65.65,63176.66,23.2,-0.99866,0.0,0.11327]
[1780593799269,65.65,63177.48,23.2,-0.99866,0.0,0.11345]
[1780593801283,65.65,63170.77,23.2,-0.99868,0.0,0.11212]
[1780593802289,65.66,63167.9,23.2,-0.99869,0.0,0.11156]
[1780593803296,65.66,63168.52,23.2,-0.99868,0.0,0.1117]
[1780593804304,65.66,63173.37,23.2,-0.99867,0.0,0.11269]
[1780593805311,65.66,63174.76,23.2,-0.99867,0.0,0.11298]
[1780593806318,65.66,63173.39,23.2,-0.99867,0.0,0.11272]
[1780593809338,65.66,63165.38,23.2,-0.99869,0.0,0.11115]
[1780593811066,65.66,63165.38,23.2,-0.99869,0.0,0.11115]
[1780593811071,65.66,63159.89,23.2,-0.99871,0.0,0.10946]
[1780593811494,65.66,63159.89,23.2,-0.99871,0.0,0.10946]
[1780593811518,65.66,63150.96,23.2,-0.99873,0.0,0.10771]
[1780593812360,65.66,63146.45,23.2,-0.99875,0.0,0.10686]
[1780593813369,65.67,63144.13,23.2,-0.99875,0.0,0.10644]
[1780593814374,65.67,63142.55,23.2,-0.99875,0.0,0.10616]
[1780593815385,65.67,63145.74,23.2,-0.99875,0.0,0.1068]
[1780593816393,65.67,63154.04,23.2,-0.99873,0.0,0.10844]
[1780593817760,65.67,63156.88,23.2,-0.99872,0.0,0.10904]
[1780593820421,65.68,63156.44,23.2,-0.99872,0.0,0.109]
[1780593821427,65.68,63156.04,23.2,-0.99872,0.0,0.10894]
[1780593822435,65.68,63152.07,23.2,-0.99873,0.0,0.10819]
[1780593823941,65.68,63154.97,23.2,-0.99872,0.0,0.1088]
[1780593825573,65.68,63155.28,23.2,-0.99872,0.0,0.10888]
[1780593825621,65.68,63158.86,23.2,-0.99871,0.0,0.10958]
[1780593826463,65.69,63169.81,23.2,-0.99868,0.0,0.11177]
[1780593827470,65.69,63172.68,23.2,-0.99867,0.0,0.11237]
[1780593828860,65.69,63172.68,23.2,-0.99867,0.0,0.11237]
[1780593828940,65.69,63172.28,23.2,-0.99868,0.0,0.11232]
[1780593830382,65.69,63172.38,23.2,-0.99868,0.0,0.11234]
[1780593830408,65.69,63172.38,23.2,-0.99868,0.0,0.11234]
[1780593830491,65.69,63176.28,23.2,-0.99867,0.0,0.11314]
[1780593831498,65.69,63180.6,23.2,-0.99865,0.0,0.11403]
[1780593832505,65.69,63179.75,23.2,-0.99866,0.0,0.11387]
[1780593833512,65.69,63178.86,23.2,-0.99866,0.0,0.1137]
[1780593834519,65.7,63177.93,23.2,-0.99866,0.0,0.11356]
[1780593836533,65.7,63182.25,23.2,-0.99865,0.0,0.11455]
[1780593837540,65.71,63185.53,23.2,-0.99864,0.0,0.11528]
[1780593838547,65.71,63186.48,23.2,-0.99863,0.0,0.11553]
[1780593839554,65.71,63185.88,23.2,-0.99864,0.0,0.11546]
[1780593840709,65.71,63185.88,23.2,-0.99864,0.0,0.11546]
[1780593840993,65.71,63185.88,23.2,-0.99864,0.0,0.11546]
[1780593842144,65.72,63185.87,23.2,-0.99863,0.0,0.11556]
[1780593842120,65.72,63192.03,23.2,-0.99862,0.0,0.11688]
[1780593842558,65.72,63192.03,23.2,-0.99862,0.0,0.11688]
[1780593842575,65.72,63174.71,23.2,-0.99866,0.0,0.11332]
[1780593843616,65.72,63174.71,23.2,-0.99866,0.0,0.11332]
[1780593843791,65.72,63174.71,23.2,-0.99866,0.0,0.11332]
[1780593843839,65.73,63164.6,23.2,-0.99869,0.0,0.11135]
[1780593844589,65.73,63160.59,23.2,-0.9987,0.0,0.1106]
[1780593845595,65.73,63159.75,23.2,-0.9987,0.0,0.11049]
[1780593846797,65.74,63154.3,23.2,-0.99871,0.0,0.10952]
[1780593847610,65.74,63153.2,23.2,-0.99871,0.0,0.1093]
[1780593848617,65.74,63151.75,23.2,-0.99872,0.0,0.10907]
[1780593849624,65.75,63159.63,23.2,-0.9987,0.0,0.11068]
[1780593851001,65.75,63161.45,23.2,-0.99869,0.0,0.11108]
[1780593851639,65.75,63162.25,23.2,-0.99869,0.0,0.11124]
[1780593853653,65.75,63162.93,23.2,-0.99869,0.0,0.11141]
[1780593854665,65.75,63163.8,23.2,-0.99868,0.0,0.1116]
[1780593855667,65.75,63169.89,23.2,-0.99867,0.0,0.11284]
[1780593856674,65.75,63175.78,23.2,-0.99865,0.0,0.11405]
[1780593857682,65.76,63176.99,23.2,-0.99865,0.0,0.11431]
[1780593859110,65.76,63172.96,23.2,-0.99866,0.0,0.11351]
[1780593859696,65.76,63166.48,23.2,-0.99868,0.0,0.1122]
[1780593860703,65.76,63167.71,23.2,-0.99867,0.0,0.11246]
[1780593861710,65.76,63167.96,23.2,-0.99867,0.0,0.11252]
[1780593862953,65.76,63161.97,23.2,-0.99869,0.0,0.11135]
[1780593863680,65.76,63161.97,23.2,-0.99869,0.0,0.11135]
[1780593864057,65.76,63152.94,23.2,-0.99871,0.0,0.10958]
[1780593865119,65.76,63152.94,23.2,-0.99871,0.0,0.10958]
[1780593864731,65.76,63139.66,23.2,-0.99874,0.0,0.107]
[1780593865738,65.76,63136.18,23.2,-0.99875,0.0,0.10635]
[1780593866745,65.76,63136.29,23.2,-0.99875,0.0,0.1064]
[1780593867214,65.76,63136.29,23.2,-0.99875,0.0,0.1064]
[1780593867226,65.76,63136.29,23.2,-0.99875,0.0,0.1064]
[1780593868014,65.77,63121.34,23.2,-0.99879,0.0,0.10362]
[1780593868881,65.77,63121.34,23.2,-0.99879,0.0,0.10362]
[1780593869027,65.77,63107.69,23.2,-0.99882,0.0,0.10113]
[1780593869282,65.77,63107.69,23.2,-0.99882,0.0,0.10113]
[1780593869766,65.77,63105.5,23.2,-0.99882,0.0,0.10073]
[1780593870773,65.77,63103.11,23.2,-0.99883,0.0,0.10033]
[1780593872787,65.78,63106.37,23.2,-0.99883,0.0,0.10042]
[1780593873794,65.78,63107.72,23.2,-0.99882,0.0,0.10072]
[1780593874801,65.79,63106.6,23.2,-0.99882,0.0,0.10057]
[1780593875808,65.79,63107.3,23.2,-0.99882,0.0,0.1008]
[1780593876815,65.8,63107.89,23.2,-0.99882,0.0,0.10096]
[1780593877822,65.8,63106.78,23.2,-0.99882,0.0,0.10075]
[1780593878829,65.8,63107.53,23.2,-0.99882,0.0,0.101]
[1780593879836,65.81,63106.36,23.2,-0.99882,0.0,0.10083]
[1780593880843,65.81,63105.48,23.2,-0.99882,0.0,0.10073]
[1780593881850,65.82,63106.03,23.2,-0.99882,0.0,0.10088]
[1780593883863,65.82,63106.99,23.2,-0.99882,0.0,0.10116]
[1780593884871,65.83,63105.97,23.2,-0.99882,0.0,0.10102]
[1780593885878,65.83,63107.86,23.2,-0.99881,0.0,0.10142]
[1780593887021,65.83,63119.32,23.2,-0.99879,0.0,0.1036]
[1780593888161,65.84,63116.2,23.2,-0.99879,0.0,0.10307]
[1780593888920,65.84,63108.51,23.2,-0.99881,0.0,0.1017]
[1780593889927,65.84,63106.73,23.2,-0.99881,0.0,0.10143]
[1780593890934,65.85,63107.93,23.2,-0.99881,0.0,0.1017]
[1780593891941,65.85,63104.82,23.2,-0.99882,0.0,0.10118]
[1780593892948,65.86,63106.09,23.2,-0.99881,0.0,0.10147]
[1780593893956,65.86,63103.76,23.2,-0.99882,0.0,0.10109]
[1780593895970,65.87,63091.61,23.2,-0.99884,0.0,0.099]
[1780593896916,65.87,63091.61,23.2,-0.99884,0.0,0.099]
[1780593897060,65.87,63084.08,23.2,-0.99886,0.0,0.0977]
[1780593897349,65.87,63084.08,23.2,-0.99886,0.0,0.0977]
[1780593897985,65.87,63075.63,23.2,-0.99888,0.0,0.09625]
[1780593898445,65.87,63075.63,23.2,-0.99888,0.0,0.09625]
[1780593899000,65.87,63066.57,23.2,-0.9989,0.0,0.09468]
[1780593899527,65.87,63066.57,23.2,-0.9989,0.0,0.09468]
[1780593899608,65.87,63066.57,23.2,-0.9989,0.0,0.09468]
[1780593900028,65.88,63096.46,23.2,-0.99883,0.0,0.10001]
[1780593900892,65.88,63096.46,23.2,-0.99883,0.0,0.10001]
[1780593901048,65.88,63106.06,23.2,-0.99881,0.0,0.10182]
[1780593902213,65.88,63106.06,23.2,-0.99881,0.0,0.10182]
[1780593902080,65.88,63099.97,23.2,-0.99882,0.0,0.1007]
[1780593903054,65.88,63106.59,23.2,-0.99881,0.0,0.10191]
[1780593904061,65.89,63108.3,23.2,-0.9988,0.0,0.10231]
[1780593905068,65.89,63108.58,23.2,-0.9988,0.0,0.1024]
[1780593906082,65.89,63107.54,23.2,-0.9988,0.0,0.10224]
[1780593906892,65.89,63107.54,23.2,-0.9988,0.0,0.10224]
[1780593907104,65.89,63084.95,23.2,-0.99885,0.0,0.09815]
[1780593908044,65.89,63084.95,23.2,-0.99885,0.0,0.09815]
[1780593908125,65.89,63070.8,23.2,-0.99889,0.0,0.09566]
[1780593909065,65.89,63070.8,23.2,-0.99889,0.0,0.09566]
[1780593909444,65.89,63068.84,23.2,-0.99889,0.0,0.09532]
[1780593910565,65.89,63077.49,23.2,-0.99887,0.0,0.09686]
[1780593911316,65.89,63078.81,23.2,-0.99887,0.0,0.0971]
[1780593913835,65.9,63078.1,23.2,-0.99887,0.0,0.09702]
[1780593914197,65.9,63077.52,23.2,-0.99887,0.0,0.09692]
[1780593915205,65.9,63087.23,23.2,-0.99885,0.0,0.09874]
[1780593916835,65.9,63087.23,23.2,-0.99885,0.0,0.09874]
[1780593916216,65.91,63088.69,23.2,-0.99884,0.0,0.09905]
[1780593917220,65.91,63097.49,23.2,-0.99882,0.0,0.10068]
[1780593918227,65.91,63103.38,23.2,-0.99881,0.0,0.1018]
[1780593919779,65.92,63102.95,23.2,-0.99881,0.0,0.10177]
[1780593920241,65.92,63103.99,23.2,-0.99881,0.0,0.10199]
[1780593921571,65.92,63105.44,23.2,-0.9988,0.0,0.1023]
[1780593922129,65.92,63105.44,23.2,-0.9988,0.0,0.1023]
[1780593922255,65.92,63109.58,23.2,-0.99879,0.0,0.1031]
[1780593923262,65.93,63110.05,23.2,-0.99879,0.0,0.10323]
[1780593924008,65.93,63110.05,23.2,-0.99879,0.0,0.10323]
[1780593924269,65.93,63112.47,23.2,-0.99878,0.0,0.10371]
[1780593925276,65.93,63118.34,23.2,-0.99877,0.0,0.10485]
[1780593926283,65.93,63125.01,23.2,-0.99875,0.0,0.10615]
[1780593927290,65.95,63125.91,23.2,-0.99875,0.0,0.10663]
[1780593928297,65.97,63127.32,23.2,-0.99874,0.0,0.10718]
[1780593929304,65.99,63126.51,23.2,-0.99874,0.0,0.1073]
[1780593931318,65.99,63128.09,23.2,-0.99874,0.0,0.10703]
[1780593932931,66.0,63128.43,23.2,-0.99874,0.0,0.10712]
[1780593933090,66.0,63128.43,23.2,-0.99874,0.0,0.10712]
[1780593933332,66.0,63134.34,23.2,-0.99873,0.0,0.10829]
[1780593934339,66.0,63138.51,23.2,-0.99871,0.0,0.10912]
[1780593935346,66.0,63136.36,23.2,-0.99872,0.0,0.10873]
[1780593937353,66.0,63136.35,23.2,-0.99872,0.0,0.10875]
[1780593937368,66.0,63140.53,23.2,-0.99871,0.0,0.10959]
[1780593938465,66.0,63140.53,23.2,-0.99871,0.0,0.10959]
[1780593938795,66.01,63151.52,23.2,-0.99868,0.0,0.11178]
[1780593939377,66.01,63153.54,23.2,-0.99867,0.0,0.11221]
[1780593940537,66.01,63154.02,23.2,-0.99867,0.0,0.11232]
[1780593942399,66.02,63152.64,23.2,-0.99868,0.0,0.11217]
[1780593943406,66.02,63153.28,23.2,-0.99867,0.0,0.11236]
[1780593944413,66.02,63153.75,23.2,-0.99867,0.0,0.11252]
[1780593945420,66.03,63154.13,23.2,-0.99867,0.0,0.11265]
[1780593946427,66.03,63153.46,23.2,-0.99867,0.0,0.11258]
[1780593948441,66.03,63152.11,23.2,-0.99867,0.0,0.11234]
[1780593949448,66.04,63143.69,23.2,-0.99869,0.0,0.11068]
[1780593950567,66.04,63140.59,23.2,-0.9987,0.0,0.11008]
[1780593950968,66.04,63140.59,23.2,-0.9987,0.0,0.11008]
[1780593951125,66.04,63140.59,23.2,-0.9987,0.0,0.11008]
[1780593951499,66.04,63140.59,23.2,-0.9987,0.0,0.11008]
[1780593951521,66.04,63139.77,23.2,-0.9987,0.0,0.10994]
[1780593952468,66.04,63149.45,23.2,-0.99868,0.0,0.11188]
[1780593953477,66.04,63153.39,23.2,-0.99867,0.0,0.11269]
[1780593954484,66.04,63153.44,23.2,-0.99867,0.0,0.11271]
[1780593955491,66.04,63144.04,23.2,-0.99869,0.0,0.11085]
[1780593956607,66.04,63143.02,23.2,-0.99869,0.0,0.11066]
[1780593957505,66.04,63142.37,23.2,-0.9987,0.0,0.11055]
[1780593958640,66.05,63143.27,23.2,-0.99869,0.0,0.11075]
[1780593959519,66.05,63144.25,23.2,-0.99869,0.0,0.11096]
[1780593960526,66.05,63139.46,23.2,-0.9987,0.0,0.11004]
[1780593961900,66.05,63150.14,23.2,-0.99868,0.0,0.11217]
[1780593962800,66.05,63140.25,23.2,-0.9987,0.0,0.11023]
[1780593963547,66.05,63139.97,23.2,-0.9987,0.0,0.11019]
[1780593964554,66.05,63141.97,23.2,-0.9987,0.0,0.1106]
[1780593965561,66.05,63148.69,23.2,-0.99868,0.0,0.11196]
[1780593966568,66.06,63147.97,23.2,-0.99868,0.0,0.11183]
[1780593967575,66.06,63155.77,23.2,-0.99866,0.0,0.11342]
[1780593968582,66.06,63157.04,23.2,-0.99866,0.0,0.11369]
[1780593969589,66.06,63159.37,23.2,-0.99865,0.0,0.11417]
[1780593970596,66.06,63152.32,23.2,-0.99867,0.0,0.11276]
[1780593971602,66.06,63150.75,23.2,-0.99867,0.0,0.11246]
[1780593972610,66.06,63147.73,23.2,-0.99868,0.0,0.11187]
[1780593974624,66.06,63148.78,23.2,-0.99868,0.0,0.11211]
[1780593975631,66.06,63148.08,23.2,-0.99868,0.0,0.11198]
[1780593978637,66.07,63148.41,23.2,-0.99868,0.0,0.11208]
[1780593978652,66.07,63135.92,23.2,-0.99871,0.0,0.10963]
[1780593979670,66.07,63137.97,23.2,-0.9987,0.0,0.11004]
[1780593980249,66.07,63137.97,23.2,-0.9987,0.0,0.11004]
[1780593980670,66.07,63143.8,23.2,-0.99869,0.0,0.11122]
[1780593981677,66.07,63146.7,23.2,-0.99868,0.0,0.11181]
[1780593982737,66.07,63146.7,23.2,-0.99868,0.0,0.11181]
[1780593982764,66.07,63137.29,23.2,-0.9987,0.0,0.10997]
[1780593983480,66.07,63137.29,23.2,-0.9987,0.0,0.10997]
[1780593983693,66.07,63132.95,23.2,-0.99871,0.0,0.10914]
[1780593984699,66.07,63131.75,23.2,-0.99872,0.0,0.10892]
[1780593986714,66.08,63132.38,23.2,-0.99871,0.0,0.10909]
[1780593987721,66.08,63133.25,23.2,-0.99871,0.0,0.10928]
[1780593988728,66.08,63136.12,23.2,-0.9987,0.0,0.10987]
[1780593989735,66.08,63134.24,23.2,-0.99871,0.0,0.10952]
[1780593990053,66.08,63134.24,23.2,-0.99871,0.0,0.10952]
[1780593990742,66.08,63133.77,23.2,-0.99871,0.0,0.10945]
[1780593992757,66.09,63133.87,23.2,-0.99872,0.0,0.10888]
[1780593993004,66.09,63133.87,23.2,-0.99872,0.0,0.10888]
[1780593993771,66.09,63126.56,23.2,-0.99873,0.0,0.10748]
[1780593994778,66.09,63124.09,23.2,-0.99874,0.0,0.10703]
[1780593995784,66.09,63125.46,23.2,-0.99874,0.0,0.10732]
[1780593996066,66.09,63125.46,23.2,-0.99874,0.0,0.10732]
[1780593996792,66.11,63131.25,23.2,-0.99872,0.0,0.10871]
[1780593997799,66.11,63131.69,23.2,-0.99872,0.0,0.10882]
[1780593999813,66.11,63137.04,23.2,-0.9987,0.0,0.10991]
[1780594000820,66.11,63138.34,23.2,-0.9987,0.0,0.11019]
[1780594001827,66.12,63143.53,23.2,-0.99869,0.0,0.11123]
[1780594002834,66.12,63144.61,23.2,-0.99868,0.0,0.11147]
[1780594004848,66.12,63145.22,23.2,-0.99868,0.0,0.11162]
[1780594005855,66.12,63150.21,23.2,-0.99867,0.0,0.11264]
[1780594006377,66.12,63150.21,23.2,-0.99867,0.0,0.11264]
[1780594006552,66.12,63150.21,23.2,-0.99867,0.0,0.11264]
[1780594006861,66.12,63156.42,23.2,-0.99865,0.0,0.11391]
[1780594007869,66.12,63158.02,23.2,-0.99865,0.0,0.11425]
[1780594008475,66.12,63158.02,23.2,-0.99865,0.0,0.11425]
[1780594008527,66.12,63158.02,23.2,-0.99865,0.0,0.11425]
[1780594008878,66.12,63163.61,23.2,-0.99863,0.0,0.1154]
[1780594009542,66.12,63163.61,23.2,-0.99863,0.0,0.1154]
[1780594009900,66.12,63163.61,23.2,-0.99863,0.0,0.1154]
[1780594009925,66.12,63158.07,23.2,-0.99865,0.0,0.11428]
[1780594010892,66.12,63153.9,23.2,-0.99866,0.0,0.11344]
[1780594011899,66.12,63153.2,23.2,-0.99866,0.0,0.11331]
[1780594012906,66.13,63152.53,23.2,-0.99866,0.0,0.11319]
[1780594013913,66.13,63153.66,23.2,-0.99866,0.0,0.11343]
[1780594014920,66.13,63166.09,23.2,-0.99863,0.0,0.11598]
[1780594015927,66.13,63167.78,23.2,-0.99862,0.0,0.11634]
[1780594016935,66.13,63176.69,23.2,-0.9986,0.0,0.1182]
[1780594017941,66.13,63174.33,23.2,-0.9986,0.0,0.11771]
[1780594019956,66.13,63173.43,23.2,-0.99861,0.0,0.11753]
[1780594021975,66.13,63177.23,23.2,-0.9986,0.0,0.11833]
[1780594022982,66.13,63175.95,23.2,-0.9986,0.0,0.11806]
[1780594023988,66.13,63178.3,23.2,-0.99859,0.0,0.11856]
[1780594024996,66.13,63179.68,23.2,-0.99859,0.0,0.11885]
[1780594027010,66.13,63182.04,23.2,-0.99858,0.0,0.11935]
[1780594027276,66.13,63182.04,23.2,-0.99858,0.0,0.11935]
[1780594028020,66.13,63193.96,23.2,-0.99855,0.0,0.12189]
[1780594028312,66.13,63193.96,23.2,-0.99855,0.0,0.12189]
[1780594028586,66.13,63193.96,23.2,-0.99855,0.0,0.12189]
[1780594029027,66.13,63188.51,23.2,-0.99856,0.0,0.12072]
[1780594030034,66.13,63186.29,23.2,-0.99857,0.0,0.12025]
[1780594031041,66.13,63183.65,23.2,-0.99858,0.0,0.11969]
[1780594032048,66.13,63180.96,23.2,-0.99859,0.0,0.11912]
[1780594032525,66.13,63180.96,23.2,-0.99859,0.0,0.11912]
[1780594033055,66.13,63175.18,23.2,-0.9986,0.0,0.11791]
[1780594033562,66.13,63175.18,23.2,-0.9986,0.0,0.11791]
[1780594034062,66.13,63171.81,23.2,-0.99861,0.0,0.11721]
[1780594035069,66.13,63168.62,23.2,-0.99862,0.0,0.11655]
[1780594036076,66.13,63174.79,23.2,-0.9986,0.0,0.11784]
[1780594037083,66.13,63174.47,23.2,-0.9986,0.0,0.11777]
[1780594038090,66.13,63172.24,23.2,-0.99861,0.0,0.11731]
[1780594040104,66.13,63172.88,23.2,-0.99861,0.0,0.11745]
[1780594041111,66.13,63171.42,23.2,-0.99861,0.0,0.11715]
[1780594042118,66.13,63169.31,23.2,-0.99862,0.0,0.11672]
[1780594043124,66.13,63168.5,23.2,-0.99862,0.0,0.11656]
[1780594047237,66.13,63166.31,23.2,-0.99862,0.0,0.11613]
[1780594048172,66.13,63156.31,23.2,-0.99865,0.0,0.11409]
[1780594049338,66.13,63150.62,23.2,-0.99866,0.0,0.11294]
[1780594050186,66.14,63157.2,23.2,-0.99865,0.0,0.11429]
[1780594051193,66.14,63164.81,23.2,-0.99863,0.0,0.11531]
[1780594052200,66.14,63169.24,23.2,-0.99862,0.0,0.11624]
[1780594053206,66.15,63177.17,23.2,-0.9986,0.0,0.11789]
[1780594054214,66.15,63181.4,23.2,-0.99859,0.0,0.11878]
[1780594055221,66.15,63183.06,23.2,-0.99858,0.0,0.11913]
[1780594056242,66.15,63182.35,23.2,-0.99859,0.0,0.11899]
[1780594057240,66.15,63179.94,23.2,-0.99859,0.0,0.11848]
[1780594060261,66.15,63171.17,23.2,-0.99862,0.0,0.11665]
[1780594061268,66.15,63165.52,23.2,-0.99863,0.0,0.11549]
[1780594062275,66.15,63166.91,23.2,-0.99863,0.0,0.11578]
[1780594063282,66.15,63168.88,23.2,-0.99862,0.0,0.11619]
[1780594064289,66.15,63169.39,23.2,-0.99862,0.0,0.11631]
[1780594065302,66.15,63167.49,23.2,-0.99863,0.0,0.11592]
[1780594066303,66.15,63153.85,23.2,-0.99866,0.0,0.11315]
[1780594067831,66.15,63149.72,23.2,-0.99867,0.0,0.11233]
[1780594068317,66.15,63149.79,23.2,-0.99867,0.0,0.11235]
[1780594070331,66.15,63150.13,23.2,-0.99867,0.0,0.11245]
[1780594071338,66.15,63148.26,23.2,-0.99867,0.0,0.11209]
[1780594072345,66.15,63147.67,23.2,-0.99868,0.0,0.11199]
[1780594073352,66.15,63148.77,23.2,-0.99867,0.0,0.11222]
[1780594074359,66.16,63148.2,23.2,-0.99867,0.0,0.11213]
[1780594075366,66.16,63150.23,23.2,-0.99867,0.0,0.11255]
[1780594076373,66.16,63154.03,23.2,-0.99866,0.0,0.11333]
[1780594077380,66.16,63160.92,23.2,-0.99864,0.0,0.11474]
[1780594078387,66.16,63163.72,23.2,-0.99863,0.0,0.11532]
[1780594079394,66.16,63164.14,23.2,-0.99863,0.0,0.11542]
[1780594080401,66.16,63162.91,23.2,-0.99864,0.0,0.11518]
[1780594081408,66.16,63170.09,23.2,-0.99862,0.0,0.11666]
[1780594082421,66.16,63174.31,23.2,-0.9986,0.0,0.11755]
[1780594083840,66.16,63181.87,23.2,-0.99858,0.0,0.11913]
[1780594084431,66.16,63184.64,23.2,-0.99858,0.0,0.11972]
[1780594085981,66.16,63184.64,23.2,-0.99858,0.0,0.11972]
[1780594086037,66.16,63187.98,23.2,-0.99857,0.0,0.12043]
[1780594086622,66.16,63188.51,23.2,-0.99857,0.0,0.12054]
[1780594088459,66.16,63189.9,23.2,-0.99856,0.0,0.12084]
[1780594089466,66.16,63189.27,23.2,-0.99856,0.0,0.12071]
[1780594090791,66.16,63186.53,23.2,-0.99857,0.0,0.12012]
[1780594091480,66.16,63183.02,23.2,-0.99858,0.0,0.11938]
[1780594092487,66.16,63180.46,23.2,-0.99859,0.0,0.11884]
[1780594094501,66.16,63181.04,23.2,-0.99859,0.0,0.11896]
[1780594097522,66.16,63179.94,23.2,-0.99859,0.0,0.11873]
[1780594099648,66.16,63181.16,23.2,-0.99859,0.0,0.11899]
[1780594100629,66.16,63185.85,23.2,-0.99857,0.0,0.11998]
[1780594101553,66.16,63197.87,23.2,-0.99854,0.0,0.12255]
[1780594103192,66.16,63197.87,23.2,-0.99854,0.0,0.12255]
[1780594102575,66.16,63200.24,23.2,-0.99853,0.0,0.12307]
[1780594103566,66.16,63199.66,23.2,-0.99853,0.0,0.12294]
[1780594108749,66.16,63199.52,23.2,-0.99854,0.0,0.12291]
[1780594108797,66.16,63199.52,23.2,-0.99854,0.0,0.12291]
[1780594109609,66.16,63202.81,23.2,-0.99853,0.0,0.12362]
[1780594110616,66.16,63201.19,23.2,-0.99853,0.0,0.12327]
[1780594111623,66.16,63199.47,23.2,-0.99854,0.0,0.1222]
[1780594112630,66.16,63197.78,23.2,-0.99855,0.0,0.12184]
[1780594115005,66.16,63198.04,23.2,-0.99855,0.0,0.12189]
[1780594115016,66.16,63198.28,23.2,-0.99855,0.0,0.12194]
[1780594115651,66.16,63192.61,23.2,-0.99856,0.0,0.12073]
[1780594116658,66.16,63189.88,23.2,-0.99857,0.0,0.12015]
[1780594117681,66.16,63184.1,23.2,-0.99859,0.0,0.11893]
[1780594119151,66.16,63184.1,23.2,-0.99859,0.0,0.11893]
[1780594119199,66.16,63177.75,23.2,-0.9986,0.0,0.11759]
[1780594119545,66.16,63177.75,23.2,-0.9986,0.0,0.11759]
[1780594120233,66.16,63177.75,23.2,-0.9986,0.0,0.11759]
[1780594119690,66.16,63170.37,23.2,-0.99862,0.0,0.11607]
[1780594120697,66.16,63167.17,23.2,-0.99863,0.0,0.11541]
[1780594121704,66.16,63167.71,23.2,-0.99863,0.0,0.11553]
[1780594122711,66.16,63166.96,23.2,-0.99863,0.0,0.11538]
[1780594125732,66.16,63167.79,23.2,-0.99863,0.0,0.11557]
[1780594127235,66.16,63168.41,23.2,-0.99863,0.0,0.11571]
[1780594127746,66.17,63168.75,23.2,-0.99863,0.0,0.11579]
[1780594128753,66.17,63176.32,23.2,-0.99861,0.0,0.11743]
[1780594129760,66.17,63180.11,23.2,-0.9986,0.0,0.11822]
[1780594130767,66.17,63180.71,23.2,-0.99859,0.0,0.11835]
[1780594131774,66.17,63179.4,23.2,-0.9986,0.0,0.11808]
[1780594133788,66.17,63178.94,23.2,-0.9986,0.0,0.11799]
[1780594135802,66.17,63179.31,23.2,-0.9986,0.0,0.11807]
[1780594136809,66.17,63178.28,23.2,-0.9986,0.0,0.11785]
[1780594140837,66.17,63177.63,23.2,-0.9986,0.0,0.11772]
[1780594141856,66.17,63183.04,23.2,-0.99859,0.0,0.11886]
[1780594142863,66.17,63184.61,23.2,-0.99858,0.0,0.11919]
[1780594143870,66.17,63185.32,23.2,-0.99858,0.0,0.11934]
[1780594145885,66.17,63174.72,23.2,-0.99861,0.0,0.11712]
[1780594146891,66.17,63171.78,23.2,-0.99862,0.0,0.11651]
[1780594147898,66.17,63169.81,23.2,-0.99862,0.0,0.11611]
[1780594148905,66.17,63171.38,23.2,-0.99862,0.0,0.11644]
[1780594153939,66.17,63171.13,23.2,-0.99862,0.0,0.11642]
[1780594155954,66.17,63170.69,23.2,-0.99862,0.0,0.11634]
[1780594158975,66.18,63168.87,23.2,-0.99862,0.0,0.11598]
[1780594159817,66.18,63168.87,23.2,-0.99862,0.0,0.11598]
[1780594159982,66.18,63162.18,23.2,-0.99864,0.0,0.11461]
[1780594160989,66.18,63155.75,23.2,-0.99866,0.0,0.11331]
[1780594161996,66.18,63156.33,23.2,-0.99866,0.0,0.11344]
[1780594163003,66.18,63156.86,23.2,-0.99866,0.0,0.11356]
[1780594164015,66.18,63155.86,23.2,-0.99866,0.0,0.11337]
[1780594164727,66.18,63155.86,23.2,-0.99866,0.0,0.11337]
[1780594164985,66.18,63155.86,23.2,-0.99866,0.0,0.11337]
[1780594165068,66.18,63155.86,23.2,-0.99866,0.0,0.11337]
[1780594165086,66.18,63149.95,23.2,-0.99867,0.0,0.1122]
[1780594165341,66.18,63149.95,23.2,-0.99867,0.0,0.1122]
[1780594166072,66.18,63149.95,23.2,-0.99867,0.0,0.1122]
[1780594166174,66.18,63136.78,23.2,-0.99871,0.0,0.1096]
[1780594167131,66.18,63128.99,23.2,-0.99873,0.0,0.1081]
[1780594168055,66.18,63129.77,23.2,-0.99872,0.0,0.10827]
[1780594169057,66.2,63126.64,23.2,-0.99873,0.0,0.1079]
[1780594170064,66.2,63124.84,23.2,-0.99873,0.0,0.10758]
[1780594171071,66.22,63123.16,23.2,-0.99874,0.0,0.10687]
[1780594172083,66.23,63125.08,23.2,-0.99873,0.0,0.10749]
[1780594173089,66.23,63129.1,23.2,-0.99872,0.0,0.10829]
[1780594174096,66.24,63127.66,23.2,-0.99873,0.0,0.10804]
[1780594175103,66.24,63118.05,23.2,-0.99875,0.0,0.10622]
[1780594176110,66.24,63112.53,23.2,-0.99876,0.0,0.10519]
[1780594177117,66.26,63110.77,23.2,-0.99876,0.0,0.10514]
[1780594178124,66.26,63110.01,23.2,-0.99876,0.0,0.10502]
[1780594179130,66.26,63110.34,23.2,-0.99876,0.0,0.10512]
[1780594180139,66.26,63113.09,23.2,-0.99876,0.0,0.10567]
[1780594181145,66.27,63122.52,23.2,-0.99873,0.0,0.1075]
[1780594182152,66.27,63127.19,23.2,-0.99872,0.0,0.10843]
[1780594183159,66.27,63123.29,23.2,-0.99873,0.0,0.1077]
[1780594184166,66.27,63122.66,23.2,-0.99873,0.0,0.1076]
[1780594185174,66.27,63128.41,23.2,-0.99872,0.0,0.10874]
[1780594186180,66.28,63133.08,23.2,-0.9987,0.0,0.10968]
[1780594188194,66.28,63137.78,23.2,-0.99869,0.0,0.11065]
[1780594189201,66.28,63139.16,23.2,-0.99869,0.0,0.11094]
[1780594190208,66.28,63138.39,23.2,-0.99869,0.0,0.11081]
[1780594191215,66.28,63138.96,23.2,-0.99869,0.0,0.11094]
[1780594192222,66.28,63141.05,23.2,-0.99868,0.0,0.11137]
[1780594193229,66.28,63138.54,23.2,-0.99869,0.0,0.11089]
[1780594194235,66.29,63137.97,23.2,-0.99869,0.0,0.11079]
[1780594195242,66.29,63141.39,23.2,-0.99868,0.0,0.11149]
[1780594196250,66.29,63147.81,23.2,-0.99866,0.0,0.11279]
[1780594197257,66.29,63151.36,23.2,-0.99865,0.0,0.11352]
[1780594198264,66.29,63155.01,23.2,-0.99864,0.0,0.11427]
[1780594199271,66.29,63156.0,23.2,-0.99864,0.0,0.11449]
[1780594201294,66.29,63156.44,23.2,-0.99864,0.0,0.1146]
[1780594202301,66.29,63155.78,23.2,-0.99864,0.0,0.11447]
[1780594204315,66.29,63150.02,23.2,-0.99866,0.0,0.11333]
[1780594205322,66.29,63141.26,23.2,-0.99868,0.0,0.11158]
[1780594206329,66.3,63146.36,23.2,-0.99867,0.0,0.11261]
[1780594207336,66.3,63151.42,23.2,-0.99865,0.0,0.11365]
[1780594208343,66.3,63156.08,23.2,-0.99864,0.0,0.11461]
[1780594209350,66.3,63156.76,23.2,-0.99864,0.0,0.11477]
[1780594210358,66.3,63155.39,23.2,-0.99864,0.0,0.1145]
[1780594210655,66.3,63155.39,23.2,-0.99864,0.0,0.1145]
[1780594210700,66.3,63155.39,23.2,-0.99864,0.0,0.1145]
[1780594211365,66.3,63171.67,23.2,-0.9986,0.0,0.11785]
[1780594211733,66.3,63171.67,23.2,-0.9986,0.0,0.11785]
[1780594212372,66.3,63189.57,23.2,-0.99855,0.0,0.12165]
[1780594213387,66.3,63193.23,23.2,-0.99854,0.0,0.12244]
[1780594213586,66.3,63193.23,23.2,-0.99854,0.0,0.12244]
[1780594214391,66.3,63180.86,23.2,-0.99857,0.0,0.1198]
[1780594214721,66.3,63180.86,23.2,-0.99857,0.0,0.1198]
[1780594215398,66.3,63176.39,23.2,-0.99859,0.0,0.11885]
[1780594216405,66.3,63174.99,23.2,-0.99859,0.0,0.11856]
[1780594217412,66.3,63175.43,23.2,-0.99859,0.0,0.11865]
[1780594219747,66.3,63175.62,23.2,-0.99859,0.0,0.11869]
[1780594219828,66.3,63176.54,23.2,-0.99859,0.0,0.11889]
[1780594220437,66.3,63186.83,23.2,-0.99856,0.0,0.12107]
[1780594221444,66.3,63193.45,23.2,-0.99854,0.0,0.12249]
[1780594223066,66.3,63193.45,23.2,-0.99854,0.0,0.12249]
[1780594223162,66.3,63196.92,23.2,-0.99853,0.0,0.12324]
[1780594223458,66.3,63202.24,23.2,-0.99851,0.0,0.1244]
[1780594224465,66.3,63206.43,23.2,-0.9985,0.0,0.12532]
[1780594225473,66.3,63206.91,23.2,-0.9985,0.0,0.12542]
[1780594227246,66.3,63206.24,23.2,-0.9985,0.0,0.12532]
[1780594228380,66.3,63206.24,23.2,-0.9985,0.0,0.12532]
[1780594228401,66.31,63206.82,23.2,-0.9985,0.0,0.12549]
[1780594228949,66.31,63206.82,23.2,-0.9985,0.0,0.12549]
[1780594228974,66.31,63211.76,23.2,-0.99849,0.0,0.12663]
[1780594229820,66.31,63211.76,23.2,-0.99849,0.0,0.12663]
[1780594229825,66.31,63217.06,23.2,-0.99847,0.0,0.12785]
[1780594231175,66.31,63222.92,23.2,-0.99846,0.0,0.12848]
[1780594231518,66.31,63217.64,23.2,-0.99848,0.0,0.1273]
[1780594233313,66.31,63209.14,23.2,-0.9985,0.0,0.12541]
[1780594233787,66.31,63228.27,23.2,-0.99844,0.0,0.12969]
[1780594234566,66.31,63235.28,23.2,-0.99842,0.0,0.13129]
[1780594235546,66.31,63233.77,23.2,-0.99843,0.0,0.13094]
[1780594237023,66.31,63230.81,23.2,-0.99844,0.0,0.1303]
[1780594238568,66.32,63235.31,23.2,-0.99842,0.0,0.13139]
[1780594239575,66.32,63232.24,23.2,-0.99843,0.0,0.13072]
[1780594240582,66.32,63230.67,23.2,-0.99844,0.0,0.13039]
[1780594242247,66.32,63228.43,23.2,-0.99844,0.0,0.12991]
[1780594243602,66.33,63222.64,23.2,-0.99846,0.0,0.12867]
[1780594244610,66.33,63222.25,23.2,-0.99846,0.0,0.12861]
[1780594245617,66.33,63224.01,23.2,-0.99845,0.0,0.12904]
[1780594247632,66.34,63229.45,23.2,-0.99844,0.0,0.13035]
[1780594248638,66.34,63230.01,23.2,-0.99843,0.0,0.13051]
[1780594249645,66.34,63226.44,23.2,-0.99844,0.0,0.12973]
[1780594250652,66.34,63224.61,23.2,-0.99845,0.0,0.12935]
[1780594251659,66.34,63225.95,23.2,-0.99844,0.0,0.12969]
[1780594252666,66.34,63225.53,23.2,-0.99845,0.0,0.12962]
[1780594255378,66.35,63226.94,23.2,-0.99844,0.0,0.13001]
[1780594255687,66.35,63218.61,23.2,-0.99846,0.0,0.12816]
[1780594256694,66.35,63213.6,23.2,-0.99848,0.0,0.12707]
[1780594257701,66.35,63209.3,23.2,-0.99849,0.0,0.12616]
[1780594258709,66.36,63207.24,23.2,-0.9985,0.0,0.12574]
[1780594259716,66.36,63211.37,23.2,-0.99848,0.0,0.1267]
[1780594260661,66.36,63211.37,23.2,-0.99848,0.0,0.1267]
[1780594260774,66.36,63211.37,23.2,-0.99848,0.0,0.1267]
[1780594260808,66.36,63206.61,23.2,-0.9985,0.0,0.12568]
[1780594261851,66.36,63206.61,23.2,-0.9985,0.0,0.12568]
[1780594261940,66.36,63197.7,23.2,-0.99852,0.0,0.12377]
[1780594262753,66.36,63198.77,23.2,-0.99852,0.0,0.124]
[1780594263765,66.36,63199.5,23.2,-0.99852,0.0,0.12416]
[1780594265245,66.36,63184.01,23.2,-0.99856,0.0,0.12082]
[1780594265979,66.36,63184.01,23.2,-0.99856,0.0,0.12082]
[1780594266072,66.36,63184.01,23.2,-0.99856,0.0,0.12082]
[1780594266433,66.36,63184.01,23.2,-0.99856,0.0,0.12082]
[1780594266466,66.36,63179.8,23.2,-0.99857,0.0,0.11993]
[1780594267030,66.36,63179.8,23.2,-0.99857,0.0,0.11993]
[1780594267098,66.36,63162.19,23.2,-0.99862,0.0,0.11625]
[1780594267790,66.36,63159.66,23.2,-0.99863,0.0,0.11573]
[1780594269075,66.36,63157.27,23.2,-0.99863,0.0,0.11525]
[1780594269804,66.37,63158.86,23.2,-0.99863,0.0,0.11558]
[1780594270811,66.37,63153.56,23.2,-0.99864,0.0,0.11451]
[1780594272825,66.37,63151.73,23.2,-0.99865,0.0,0.11415]
[1780594274276,66.37,63151.73,23.2,-0.99865,0.0,0.11415]
[1780594274293,66.37,63150.5,23.2,-0.99865,0.0,0.11391]
[1780594274840,66.37,63142.29,23.2,-0.99867,0.0,0.11227]
[1780594275847,66.37,63138.77,23.2,-0.99868,0.0,0.11158]
[1780594276699,66.37,63138.77,23.2,-0.99868,0.0,0.11158]
[1780594276854,66.37,63132.03,23.2,-0.9987,0.0,0.11027]
[1780594277861,66.37,63129.94,23.2,-0.9987,0.0,0.10987]
[1780594278995,66.37,63129.94,23.2,-0.9987,0.0,0.10987]
[1780594279399,66.37,63129.94,23.2,-0.9987,0.0,0.10987]
[1780594279411,66.37,63131.3,23.2,-0.9987,0.0,0.11016]
[1780594279875,66.37,63127.15,23.2,-0.99871,0.0,0.10937]
[1780594281468,66.37,63123.44,23.2,-0.99872,0.0,0.10867]
[1780594281889,66.38,63133.75,23.2,-0.99869,0.0,0.1107]
[1780594282896,66.38,63143.25,23.2,-0.99867,0.0,0.11262]
[1780594283903,66.38,63149.59,23.2,-0.99865,0.0,0.11391]
[1780594285081,66.38,63150.49,23.2,-0.99865,0.0,0.11411]
[1780594285917,66.38,63149.45,23.2,-0.99865,0.0,0.11391]
[1780594286924,66.38,63148.86,23.2,-0.99865,0.0,0.1138]
[1780594287931,66.38,63151.21,23.2,-0.99864,0.0,0.11428]
[1780594288940,66.38,63148.55,23.2,-0.99865,0.0,0.11376]
[1780594289948,66.38,63150.56,23.2,-0.99865,0.0,0.11417]
[1780594292198,66.38,63143.49,23.2,-0.99867,0.0,0.11211]
[1780594292969,66.39,63138.86,23.2,-0.99868,0.0,0.1112]
[1780594293976,66.39,63138.17,23.2,-0.99868,0.0,0.1111]
[1780594294983,66.39,63136.36,23.2,-0.99869,0.0,0.11076]
[1780594295990,66.39,63137.7,23.2,-0.99868,0.0,0.11109]
[1780594296997,66.39,63136.79,23.2,-0.99869,0.0,0.11093]
[1780594298004,66.4,63138.4,23.2,-0.99868,0.0,0.11127]
[1780594299011,66.4,63128.88,23.2,-0.99871,0.0,0.10941]
[1780594300030,66.4,63127.87,23.2,-0.99871,0.0,0.10924]
[1780594301037,66.4,63125.11,23.2,-0.99871,0.0,0.10872]
[1780594302044,66.4,63120.36,23.2,-0.99873,0.0,0.10783]
[1780594303051,66.4,63117.32,23.2,-0.99873,0.0,0.10727]
[1780594304058,66.4,63118.07,23.2,-0.99873,0.0,0.10744]
[1780594306073,66.41,63117.75,23.2,-0.99873,0.0,0.10743]
[1780594307080,66.41,63118.43,23.2,-0.99873,0.0,0.10758]
[1780594310103,66.41,63117.42,23.2,-0.99873,0.0,0.10746]
[1780594311108,66.42,63118.47,23.2,-0.99873,0.0,0.10769]
[1780594312115,66.42,63119.94,23.2,-0.99872,0.0,0.108]
[1780594313122,66.42,63121.6,23.2,-0.99872,0.0,0.10835]
[1780594313781,66.42,63121.6,23.2,-0.99872,0.0,0.10835]
[1780594313883,66.42,63121.6,23.2,-0.99872,0.0,0.10835]
[1780594314119,66.42,63121.6,23.2,-0.99872,0.0,0.10835]
[1780594314129,66.42,63114.92,23.2,-0.99874,0.0,0.10708]
[1780594314790,66.42,63114.92,23.2,-0.99874,0.0,0.10708]
[1780594315136,66.42,63105.46,23.2,-0.99876,0.0,0.10531]
[1780594316144,66.43,63103.52,23.2,-0.99876,0.0,0.10498]
[1780594317150,66.43,63098.34,23.2,-0.99877,0.0,0.10404]
[1780594318158,66.43,63095.65,23.2,-0.99878,0.0,0.10357]
[1780594320176,66.43,63090.91,23.2,-0.99879,0.0,0.10276]
[1780594321184,66.44,63091.59,23.2,-0.99879,0.0,0.10292]
[1780594322190,66.44,63094.08,23.2,-0.99878,0.0,0.10342]
[1780594323199,66.44,63093.36,23.2,-0.99878,0.0,0.10332]
[1780594325213,66.45,63094.3,23.2,-0.99878,0.0,0.10356]
[1780594325903,66.45,63094.3,23.2,-0.99878,0.0,0.10356]
[1780594326569,66.45,63094.3,23.2,-0.99878,0.0,0.10356]
[1780594326574,66.45,63080.31,23.2,-0.99881,0.0,0.10102]
[1780594326969,66.45,63080.31,23.2,-0.99881,0.0,0.10102]
[1780594327367,66.45,63070.04,23.2,-0.99884,0.0,0.09921]
[1780594328620,66.45,63070.04,23.2,-0.99884,0.0,0.09921]
[1780594328237,66.45,63070.08,23.2,-0.99884,0.0,0.09926]
[1780594328759,66.45,63070.08,23.2,-0.99884,0.0,0.09926]
[1780594329245,66.46,63080.27,23.2,-0.99881,0.0,0.10114]
[1780594329660,66.46,63080.27,23.2,-0.99881,0.0,0.10114]
[1780594330252,66.46,63081.95,23.2,-0.99881,0.0,0.10149]
[1780594331259,66.46,63083.77,23.2,-0.9988,0.0,0.10186]
[1780594332266,66.47,63084.73,23.2,-0.9988,0.0,0.10207]
[1780594333281,66.47,63089.11,23.2,-0.99879,0.0,0.10292]
[1780594334287,66.47,63082.61,23.2,-0.9988,0.0,0.10176]
[1780594335294,66.47,63071.72,23.2,-0.99883,0.0,0.09982]
[1780594336301,66.48,63072.3,23.2,-0.99883,0.0,0.09997]
[1780594337309,66.48,63074.89,23.2,-0.99882,0.0,0.10048]
[1780594338316,66.48,63071.42,23.2,-0.99883,0.0,0.09989]
[1780594339323,66.49,63061.13,23.2,-0.99885,0.0,0.0981]
[1780594340332,66.49,63062.53,23.2,-0.99885,0.0,0.09839]
[1780594341066,66.49,63062.53,23.2,-0.99885,0.0,0.09839]
[1780594341261,66.49,63062.53,23.2,-0.99885,0.0,0.09839]
[1780594341339,66.49,63053.39,23.2,-0.99887,0.0,0.09682]
[1780594342037,66.49,63053.39,23.2,-0.99887,0.0,0.09682]
[1780594342368,66.49,63053.39,23.2,-0.99887,0.0,0.09682]
[1780594342379,66.5,63053.94,23.2,-0.99886,0.0,0.09697]
[1780594343353,66.5,63055.34,23.2,-0.99886,0.0,0.09726]
[1780594344359,66.5,63054.79,23.2,-0.99886,0.0,0.09721]
[1780594345367,66.51,63061.0,23.2,-0.99885,0.0,0.09836]
[1780594346374,66.51,63067.0,23.2,-0.99883,0.0,0.09947]
[1780594347380,66.51,63062.07,23.2,-0.99884,0.0,0.09863]
[1780594348388,66.52,63059.49,23.2,-0.99885,0.0,0.09822]
[1780594349395,66.52,63060.37,23.2,-0.99885,0.0,0.09842]
[1780594350402,66.52,63059.95,23.2,-0.99885,0.0,0.09839]
[1780594351409,66.53,63062.45,23.2,-0.99885,0.0,0.09829]
[1780594352416,66.53,63061.66,23.2,-0.99885,0.0,0.0982]
[1780594353478,66.53,63057.38,23.2,-0.99886,0.0,0.09749]
[1780594354433,66.54,63051.31,23.2,-0.99887,0.0,0.09647]
[1780594355440,66.54,63043.49,23.2,-0.99889,0.0,0.09516]
[1780594356447,66.54,63038.44,23.2,-0.9989,0.0,0.09435]
[1780594357454,66.55,63040.19,23.2,-0.99889,0.0,0.0947]
[1780594358461,66.55,63044.48,23.2,-0.99888,0.0,0.09549]
[1780594359468,66.55,63043.66,23.2,-0.99888,0.0,0.0954]
[1780594360475,66.56,63041.89,23.2,-0.99889,0.0,0.09515]
[1780594361482,66.56,63042.39,23.2,-0.99888,0.0,0.09529]
[1780594362489,66.57,63041.27,23.2,-0.99889,0.0,0.09514]
[1780594363659,66.57,63039.61,23.2,-0.99889,0.0,0.09491]
[1780594364503,66.57,63040.52,23.2,-0.99889,0.0,0.09512]
[1780594365510,66.58,63037.33,23.2,-0.99889,0.0,0.09462]
[1780594366527,66.58,63032.99,23.2,-0.9989,0.0,0.09393]
[1780594367533,66.59,63034.52,23.2,-0.9989,0.0,0.09425]
[1780594368543,66.59,63036.94,23.2,-0.99889,0.0,0.09472]
[1780594369550,66.59,63033.17,23.2,-0.9989,0.0,0.09412]
[1780594370557,66.6,63029.79,23.2,-0.99891,0.0,0.0936]
[1780594371565,66.6,63026.77,23.2,-0.99891,0.0,0.09315]
[1780594373578,66.61,63029.48,23.2,-0.9989,0.0,0.09372]
[1780594374587,66.61,63030.23,23.2,-0.9989,0.0,0.0939]
[1780594376601,66.62,63029.44,23.2,-0.9989,0.0,0.09387]
[1780594377608,66.63,63030.51,23.2,-0.9989,0.0,0.09411]
[1780594378615,66.63,63030.92,23.2,-0.9989,0.0,0.09423]
[1780594379622,66.63,63034.51,23.2,-0.99889,0.0,0.0949]
[1780594380629,66.64,63031.89,23.2,-0.99889,0.0,0.09451]
[1780594381636,66.64,63030.43,23.2,-0.9989,0.0,0.09431]
[1780594382643,66.65,63028.45,23.2,-0.9989,0.0,0.09403]
[1780594383655,66.65,63028.45,23.2,-0.9989,0.0,0.09403]
[1780594383695,66.65,63028.07,23.2,-0.9989,0.0,0.09401]
[1780594384155,66.65,63028.07,23.2,-0.9989,0.0,0.09401]
[1780594384706,66.65,63018.55,23.2,-0.99892,0.0,0.09246]
[1780594385582,66.65,63018.55,23.2,-0.99892,0.0,0.09246]
[1780594385683,66.65,62993.66,23.2,-0.99897,0.0,0.08837]
[1780594386693,66.66,62994.66,23.2,-0.99897,0.0,0.08858]
[1780594387699,66.71,63000.05,23.2,-0.99895,0.0,0.0901]
[1780594388706,66.72,63005.51,23.2,-0.99894,0.0,0.09113]
[1780594389715,66.72,63003.57,23.2,-0.99894,0.0,0.09081]
[1780594390175,66.72,63003.57,23.2,-0.99894,0.0,0.09081]
[1780594390722,66.72,63004.01,23.2,-0.99894,0.0,0.09094]
[1780594391729,66.73,63009.72,23.2,-0.99893,0.0,0.09195]
[1780594392046,66.73,63009.72,23.2,-0.99893,0.0,0.09195]
[1780594392518,66.73,63009.72,23.2,-0.99893,0.0,0.09195]
[1780594392736,66.74,63024.24,23.2,-0.99889,0.0,0.09452]
[1780594393156,66.74,63024.24,23.2,-0.99889,0.0,0.09452]
[1780594393743,66.74,63030.59,23.2,-0.99888,0.0,0.09567]
[1780594394754,66.74,63038.84,23.2,-0.99886,0.0,0.09715]
[1780594395813,66.75,63045.33,23.2,-0.99885,0.0,0.09834]
[1780594396767,66.75,63044.68,23.2,-0.99885,0.0,0.09827]
[1780594397538,66.75,63044.68,23.2,-0.99885,0.0,0.09827]
[1780594397782,66.75,63049.28,23.2,-0.99884,0.0,0.09914]
[1780594398738,66.75,63049.28,23.2,-0.99884,0.0,0.09914]
[1780594398791,66.75,63077.44,23.2,-0.99877,0.0,0.10427]
[1780594399802,66.76,63081.55,23.2,-0.99876,0.0,0.10511]
[1780594401817,66.76,63082.57,23.2,-0.99876,0.0,0.10537]
[1780594401928,66.76,63082.57,23.2,-0.99876,0.0,0.10537]
[1780594402822,66.77,63076.4,23.2,-0.99877,0.0,0.10425]
[1780594403049,66.77,63076.4,23.2,-0.99877,0.0,0.10425]
[1780594403830,66.77,63076.23,23.2,-0.99877,0.0,0.10425]
[1780594404836,66.77,63074.43,23.2,-0.99877,0.0,0.10395]
[1780594406850,66.78,63072.78,23.2,-0.99878,0.0,0.10371]
[1780594407857,66.78,63073.15,23.2,-0.99878,0.0,0.10382]
[1780594408864,66.78,63075.35,23.2,-0.99877,0.0,0.10426]
[1780594409871,66.78,63071.35,23.2,-0.99878,0.0,0.10355]
[1780594410883,66.79,63070.49,23.2,-0.99878,0.0,0.10343]
[1780594412189,66.79,63075.49,23.2,-0.99878,0.0,0.10378]
[1780594414470,66.79,63077.87,23.2,-0.99877,0.0,0.10429]
[1780594416922,66.8,63070.22,23.2,-0.99879,0.0,0.10297]
[1780594417929,66.8,63064.56,23.2,-0.9988,0.0,0.10197]
[1780594418936,66.81,63071.16,23.2,-0.99878,0.0,0.10322]
[1780594419944,66.81,63070.85,23.2,-0.99878,0.0,0.1032]
[1780594420950,66.81,63067.33,23.2,-0.99879,0.0,0.10259]
[1780594421960,66.81,63071.25,23.2,-0.99878,0.0,0.10334]
[1780594422966,66.82,63084.36,23.2,-0.99875,0.0,0.10583]
[1780594424980,66.82,63070.45,23.2,-0.99878,0.0,0.1033]
[1780594425987,66.82,63067.12,23.2,-0.99879,0.0,0.10272]
[1780594426994,66.83,63064.48,23.2,-0.99879,0.0,0.10227]
[1780594428000,66.83,63063.58,23.2,-0.9988,0.0,0.10214]
[1780594429652,66.83,63063.58,23.2,-0.9988,0.0,0.10214]
[1780594429727,66.83,63063.58,23.2,-0.9988,0.0,0.10214]
[1780594429814,66.83,63063.13,23.2,-0.9988,0.0,0.10213]
[1780594430603,66.83,63063.13,23.2,-0.9988,0.0,0.10213]
[1780594430812,66.83,63063.13,23.2,-0.9988,0.0,0.10213]
[1780594430672,66.83,63056.66,23.2,-0.99881,0.0,0.10096]
[1780594431864,66.83,63056.66,23.2,-0.99881,0.0,0.10096]
[1780594431725,66.84,63053.82,23.2,-0.99882,0.0,0.10052]
[1780594432141,66.84,63042.15,23.2,-0.99884,0.0,0.09844]
[1780594433088,66.84,63042.15,23.2,-0.99884,0.0,0.09844]
[1780594433772,66.85,63039.36,23.2,-0.99885,0.0,0.09803]
[1780594434067,66.85,63043.26,23.2,-0.99884,0.0,0.09872]
[1780594435073,66.85,63043.61,23.2,-0.99884,0.0,0.09883]
[1780594437091,66.85,63038.69,23.2,-0.99885,0.0,0.09805]
[1780594438097,66.86,63032.24,23.2,-0.99886,0.0,0.09696]
[1780594439104,66.86,63030.37,23.2,-0.99887,0.0,0.09668]
[1780594440816,66.87,63023.52,23.2,-0.99888,0.0,0.09555]
[1780594441357,66.87,63023.52,23.2,-0.99888,0.0,0.09555]
[1780594441439,66.87,63045.38,23.2,-0.99883,0.0,0.09943]
[1780594442334,66.87,63045.38,23.2,-0.99883,0.0,0.09943]
[1780594442513,66.87,63045.38,23.2,-0.99883,0.0,0.09943]
[1780594442570,66.87,63060.06,23.2,-0.9988,0.0,0.10213]
[1780594443162,66.88,63053.39,23.2,-0.99881,0.0,0.10097]
[1780594444166,66.88,63053.25,23.2,-0.99881,0.0,0.10098]
[1780594445173,66.88,63054.12,23.2,-0.99881,0.0,0.10118]
[1780594446180,66.88,63043.93,23.2,-0.99883,0.0,0.09935]
[1780594447334,66.89,63035.42,23.2,-0.99885,0.0,0.09792]
[1780594448194,66.89,63027.61,23.2,-0.99887,0.0,0.0966]
[1780594449201,66.89,63028.95,23.2,-0.99886,0.0,0.09688]
[1780594450208,66.9,63030.45,23.2,-0.99886,0.0,0.09719]
[1780594451215,66.9,63030.02,23.2,-0.99886,0.0,0.09716]
[1780594452791,66.9,63037.04,23.2,-0.99884,0.0,0.09845]
[1780594453578,66.91,63026.21,23.2,-0.99887,0.0,0.0966]
[1780594454236,66.91,63021.8,23.2,-0.99888,0.0,0.09588]
[1780594455095,66.91,63021.8,23.2,-0.99888,0.0,0.09588]
[1780594455124,66.91,63021.8,23.2,-0.99888,0.0,0.09588]
[1780594455248,66.92,63019.78,23.2,-0.99888,0.0,0.09558]
[1780594456612,66.92,63019.78,23.2,-0.99888,0.0,0.09558]
[1780594456747,66.92,63017.24,23.2,-0.99888,0.0,0.09525]
[1780594457257,66.92,63014.67,23.2,-0.99889,0.0,0.0948]
[1780594458264,66.93,63013.77,23.2,-0.99889,0.0,0.0947]
[1780594459271,66.93,63015.85,23.2,-0.99889,0.0,0.09511]
[1780594460278,66.93,63014.44,23.2,-0.99889,0.0,0.09493]
[1780594461285,66.94,63018.26,23.2,-0.99888,0.0,0.09563]
[1780594462292,66.94,63017.39,23.2,-0.99888,0.0,0.09554]
[1780594463299,66.95,63022.15,23.2,-0.99887,0.0,0.09641]
[1780594464306,66.95,63021.61,23.2,-0.99887,0.0,0.09637]
[1780594465313,66.95,63015.12,23.2,-0.99888,0.0,0.0953]
[1780594466320,66.96,63013.76,23.2,-0.99889,0.0,0.09512]
[1780594467760,66.97,63011.1,23.2,-0.99889,0.0,0.09477]
[1780594468334,66.97,63007.28,23.2,-0.9989,0.0,0.09412]
[1780594469341,66.97,63005.14,23.2,-0.9989,0.0,0.09381]
[1780594469986,66.97,63005.14,23.2,-0.9989,0.0,0.09381]
[1780594470320,66.97,63005.14,23.2,-0.9989,0.0,0.09381]
[1780594470835,66.97,62994.05,23.2,-0.99892,0.0,0.092]
[1780594471196,66.97,62994.05,23.2,-0.99892,0.0,0.092]
[1780594471325,66.97,62994.05,23.2,-0.99892,0.0,0.092]
[1780594471537,66.98,62987.21,23.2,-0.99894,0.0,0.09037]
[1780594472364,66.98,62983.57,23.2,-0.99895,0.0,0.08984]
[1780594473371,66.99,62988.12,23.2,-0.99894,0.0,0.09064]
[1780594474496,66.99,62989.4,23.2,-0.99894,0.0,0.09092]
[1780594475386,67.0,63001.17,23.2,-0.99891,0.0,0.09294]
[1780594476392,67.0,63000.75,23.2,-0.99891,0.0,0.09293]
[1780594477408,67.01,63005.9,23.2,-0.9989,0.0,0.09385]
[1780594478434,67.01,63008.54,23.2,-0.99889,0.0,0.09436]
[1780594479686,67.01,63005.23,23.2,-0.9989,0.0,0.09385]
[1780594480447,67.01,62996.5,23.2,-0.99892,0.0,0.09239]
[1780594481455,67.02,62989.44,23.2,-0.99893,0.0,0.09132]
[1780594482462,67.03,62990.44,23.2,-0.99893,0.0,0.09154]
[1780594483469,67.03,62992.58,23.2,-0.99892,0.0,0.09196]
[1780594484476,67.04,62991.52,23.2,-0.99893,0.0,0.09184]
[1780594485483,67.04,62992.01,23.2,-0.99892,0.0,0.09198]
[1780594486490,67.05,62998.96,23.2,-0.99891,0.0,0.0932]
[1780594488504,67.05,62999.64,23.2,-0.99891,0.0,0.09344]
[1780594489515,67.06,63001.62,23.2,-0.9989,0.0,0.09383]
[1780594490611,67.06,63001.62,23.2,-0.9989,0.0,0.09383]
[1780594490670,67.06,63009.42,23.2,-0.99888,0.0,0.09521]
[1780594491536,67.07,63016.05,23.2,-0.99887,0.0,0.09641]
[1780594492543,67.07,63017.09,23.2,-0.99887,0.0,0.09664]
[1780594493550,67.08,63017.29,23.2,-0.99886,0.0,0.09673]
[1780594494557,67.08,63016.85,23.2,-0.99886,0.0,0.0967]
[1780594495564,67.08,63016.08,23.2,-0.99887,0.0,0.09662]
[1780594496571,67.09,63014.37,23.2,-0.99887,0.0,0.09637]
[1780594500599,67.1,63016.56,23.2,-0.99886,0.0,0.09696]
[1780594501606,67.11,63018.99,23.2,-0.99886,0.0,0.09743]
[1780594502613,67.11,63014.39,23.2,-0.99886,0.0,0.09668]
[1780594503284,67.11,63014.39,23.2,-0.99886,0.0,0.09668]
[1780594503406,67.11,63014.39,23.2,-0.99886,0.0,0.09668]
[1780594503622,67.11,63025.78,23.2,-0.99884,0.0,0.09872]
[1780594504185,67.11,63025.78,23.2,-0.99884,0.0,0.09872]
[1780594504368,67.11,63025.78,23.2,-0.99884,0.0,0.09872]
[1780594504628,67.12,63034.21,23.2,-0.99882,0.0,0.10028]
[1780594505453,67.12,63034.21,23.2,-0.99882,0.0,0.10028]
[1780594505548,67.12,63034.21,23.2,-0.99882,0.0,0.10028]
[1780594505673,67.12,63034.21,23.2,-0.99882,0.0,0.10028]
[1780594505867,67.12,63034.75,23.2,-0.99882,0.0,0.10042]
[1780594506642,67.12,63026.93,23.2,-0.99883,0.0,0.09907]
[1780594507649,67.13,63025.78,23.2,-0.99884,0.0,0.09891]
[1780594508656,67.13,63026.64,23.2,-0.99883,0.0,0.0991]
[1780594509663,67.13,63026.29,23.2,-0.99883,0.0,0.09909]
[1780594510670,67.14,63025.04,23.2,-0.99884,0.0,0.09891]
[1780594511677,67.14,63019.87,23.2,-0.99885,0.0,0.09805]
[1780594512684,67.14,63010.95,23.2,-0.99887,0.0,0.09654]
[1780594513691,67.15,63014.64,23.2,-0.99886,0.0,0.09722]
[1780594514698,67.15,63017.35,23.2,-0.99885,0.0,0.09775]
[1780594515705,67.15,63027.33,23.2,-0.99883,0.0,0.09956]
[1780594516712,67.16,63029.47,23.2,-0.99882,0.0,0.09999]
[1780594517719,67.16,63028.86,23.2,-0.99882,0.0,0.09993]
[1780594518726,67.16,63029.77,23.2,-0.99882,0.0,0.10013]
[1780594520740,67.17,63028.78,23.2,-0.99882,0.0,0.10005]
[1780594521747,67.17,63029.27,23.2,-0.99882,0.0,0.10018]
[1780594522755,67.18,63028.71,23.2,-0.99882,0.0,0.10012]
[1780594524769,67.18,63027.0,23.2,-0.99882,0.0,0.0999]
[1780594525777,67.19,63026.19,23.2,-0.99883,0.0,0.0998]
[1780594526247,67.19,63026.19,23.2,-0.99883,0.0,0.0998]
[1780594526784,67.19,63040.38,23.2,-0.99879,0.0,0.10241]
[1780594527791,67.19,63042.04,23.2,-0.99879,0.0,0.10275]
[1780594528971,67.19,63037.46,23.2,-0.9988,0.0,0.10196]
[1780594529805,67.2,63032.58,23.2,-0.99881,0.0,0.10111]
[1780594530812,67.2,63029.55,23.2,-0.99881,0.0,0.10061]
[1780594531695,67.2,63029.55,23.2,-0.99881,0.0,0.10061]
[1780594531819,67.2,63022.3,23.2,-0.99884,0.0,0.09876]
[1780594532827,67.21,63020.0,23.2,-0.99884,0.0,0.0984]
[1780594533066,67.21,63020.0,23.2,-0.99884,0.0,0.0984]
[1780594533833,67.21,63018.75,23.2,-0.99884,0.0,0.09822]
[1780594534840,67.21,63017.89,23.2,-0.99885,0.0,0.09812]
[1780594535847,67.22,63022.35,23.2,-0.99884,0.0,0.09895]
[1780594536641,67.22,63022.35,23.2,-0.99884,0.0,0.09895]
[1780594536854,67.22,63020.52,23.2,-0.99884,0.0,0.09868]
[1780594537861,67.22,63021.18,23.2,-0.99884,0.0,0.09884]
[1780594538868,67.23,63017.29,23.2,-0.99884,0.0,0.0982]
[1780594539875,67.23,63015.98,23.2,-0.99885,0.0,0.09802]
[1780594540505,67.23,63015.98,23.2,-0.99885,0.0,0.09802]
[1780594541894,67.24,63019.2,23.2,-0.99884,0.0,0.09868]
[1780594542900,67.24,63018.43,23.2,-0.99884,0.0,0.09859]
[1780594543251,67.24,63018.43,23.2,-0.99884,0.0,0.09859]
[1780594543907,67.24,63015.58,23.2,-0.99885,0.0,0.09814]
[1780594544456,67.24,63015.58,23.2,-0.99885,0.0,0.09814]
[1780594544914,67.25,63016.24,23.2,-0.99884,0.0,0.0983]
[1780594546928,67.25,63015.33,23.2,-0.99884,0.0,0.09823]
[1780594547878,67.25,63015.33,23.2,-0.99884,0.0,0.09823]
[1780594547930,67.25,63015.33,23.2,-0.99884,0.0,0.09823]
[1780594547938,67.26,63014.0,23.2,-0.99885,0.0,0.09805]
[1780594548946,67.26,62998.06,23.2,-0.99888,0.0,0.09533]
[1780594550061,67.26,62998.06,23.2,-0.99888,0.0,0.09533]
[1780594549953,67.26,63008.94,23.2,-0.99886,0.0,0.09726]
[1780594550236,67.26,63008.94,23.2,-0.99886,0.0,0.09726]
[1780594550959,67.27,63023.34,23.2,-0.99882,0.0,0.09985]
[1780594551239,67.27,63023.34,23.2,-0.99882,0.0,0.09985]
[1780594551966,67.27,63023.91,23.2,-0.99882,0.0,0.1]
[1780594552994,67.27,63023.91,23.2,-0.99882,0.0,0.1]
[1780594552973,67.28,63023.5,23.2,-0.99882,0.0,0.09997]
[1780594553556,67.28,63023.5,23.2,-0.99882,0.0,0.09997]
[1780594553787,67.28,63023.5,23.2,-0.99882,0.0,0.09997]
[1780594554002,67.28,63023.5,23.2,-0.99882,0.0,0.09997]
[1780594554049,67.28,63001.62,23.2,-0.99887,0.0,0.09618]
[1780594554988,67.28,62996.65,23.2,-0.99888,0.0,0.09537]
[1780594555995,67.29,62996.2,23.2,-0.99888,0.0,0.09534]
[1780594557002,67.29,62996.98,23.2,-0.99888,0.0,0.09553]
[1780594558009,67.29,63003.93,23.2,-0.99886,0.0,0.09678]
[1780594559016,67.3,63000.54,23.2,-0.99887,0.0,0.09625]
[1780594560029,67.3,63003.27,23.2,-0.99886,0.0,0.09677]
[1780594560676,67.3,63003.27,23.2,-0.99886,0.0,0.09677]
[1780594561035,67.3,63014.59,23.2,-0.99884,0.0,0.0988]
[1780594562066,67.31,63022.97,23.2,-0.99882,0.0,0.10034]
[1780594563056,67.31,63023.01,23.2,-0.99882,0.0,0.1004]
[1780594564066,67.32,63022.71,23.2,-0.99882,0.0,0.10039]
[1780594565073,67.32,63024.32,23.2,-0.99881,0.0,0.10072]
[1780594566080,67.32,63024.74,23.2,-0.99881,0.0,0.10084]
[1780594566935,67.32,63024.74,23.2,-0.99881,0.0,0.10084]
[1780594567087,67.32,63028.78,23.2,-0.9988,0.0,0.10161]
[1780594568093,67.33,63029.92,23.2,-0.9988,0.0,0.10186]
[1780594568772,67.33,63029.92,23.2,-0.9988,0.0,0.10186]
[1780594569101,67.33,63031.69,23.2,-0.99879,0.0,0.10222]
[1780594570108,67.33,63023.56,23.2,-0.99881,0.0,0.10079]
[1780594571115,67.34,63025.68,23.2,-0.99881,0.0,0.10122]
[1780594572046,67.34,63025.68,23.2,-0.99881,0.0,0.10122]
[1780594572076,67.34,63025.68,23.2,-0.99881,0.0,0.10122]
[1780594572122,67.34,63029.29,23.2,-0.9988,0.0,0.10191]
[1780594573068,67.34,63029.29,23.2,-0.9988,0.0,0.10191]
[1780594573129,67.34,63034.88,23.2,-0.99878,0.0,0.10297]
[1780594574136,67.35,63036.11,23.2,-0.99878,0.0,0.10324]
[1780594575143,67.35,63041.92,23.2,-0.99877,0.0,0.10435]
[1780594576150,67.35,63043.28,23.2,-0.99876,0.0,0.10467]
[1780594579175,67.36,63050.4,23.2,-0.99874,0.0,0.10607]
[1780594580182,67.36,63062.09,23.2,-0.99871,0.0,0.10833]
[1780594581189,67.36,63062.51,23.2,-0.99871,0.0,0.10847]
[1780594583140,67.37,63062.5,23.2,-0.99871,0.0,0.10849]
[1780594583207,67.37,63063.39,23.2,-0.99871,0.0,0.10866]
[1780594583727,67.37,63063.39,23.2,-0.99871,0.0,0.10866]
[1780594583841,67.37,63063.39,23.2,-0.99871,0.0,0.10866]
[1780594584177,67.37,63063.39,23.2,-0.99871,0.0,0.10866]
[1780594584234,67.37,63063.39,23.2,-0.99871,0.0,0.10866]
[1780594584213,67.37,63081.1,23.2,-0.99867,0.0,0.11213]
[1780594585220,67.37,63079.67,23.2,-0.99867,0.0,0.1119]
[1780594586226,67.37,63076.76,23.2,-0.99868,0.0,0.11135]
[1780594587234,67.37,63077.7,23.2,-0.99867,0.0,0.11155]
[1780594590140,67.38,63077.92,23.2,-0.99867,0.0,0.11163]
[1780594590256,67.38,63074.73,23.2,-0.99868,0.0,0.11101]
[1780594591266,67.38,63066.76,23.2,-0.99871,0.0,0.10884]
[1780594591398,67.38,63066.76,23.2,-0.99871,0.0,0.10884]
[1780594592272,67.38,63064.22,23.2,-0.99871,0.0,0.1084]
[1780594593280,67.38,63060.28,23.2,-0.99872,0.0,0.10767]
[1780594594288,67.38,63052.1,23.2,-0.99874,0.0,0.10612]
[1780594594573,67.38,63052.1,23.2,-0.99874,0.0,0.10612]
[1780594595294,67.39,63048.71,23.2,-0.99875,0.0,0.10555]
[1780594596301,67.39,63047.93,23.2,-0.99875,0.0,0.10544]
[1780594597308,67.39,63046.48,23.2,-0.99875,0.0,0.1052]
[1780594598315,67.39,63044.87,23.2,-0.99876,0.0,0.10493]
[1780594598442,67.39,63044.87,23.2,-0.99876,0.0,0.10493]
[1780594599322,67.4,63042.49,23.2,-0.99876,0.0,0.10452]
[1780594600329,67.4,63039.8,23.2,-0.99877,0.0,0.10406]
[1780594601336,67.4,63039.36,23.2,-0.99877,0.0,0.10402]
[1780594602343,67.4,63034.93,23.2,-0.99878,0.0,0.10324]
[1780594603350,67.41,63032.4,23.2,-0.99878,0.0,0.10281]
[1780594604357,67.41,63033.73,23.2,-0.99878,0.0,0.10309]
[1780594605364,67.41,63034.17,23.2,-0.99878,0.0,0.10321]
[1780594607378,67.42,63033.4,23.2,-0.99878,0.0,0.10315]
[1780594608385,67.42,63032.2,23.2,-0.99878,0.0,0.10297]
[1780594609392,67.42,63028.0,23.2,-0.99879,0.0,0.10224]
[1780594611406,67.43,63028.6,23.2,-0.99879,0.0,0.10243]
[1780594612415,67.43,63028.01,23.2,-0.99879,0.0,0.10236]
[1780594613421,67.43,63029.55,23.2,-0.99879,0.0,0.10268]
[1780594614427,67.44,63029.16,23.2,-0.99879,0.0,0.10265]
[1780594616024,67.44,63029.16,23.2,-0.99879,0.0,0.10265]
[1780594616092,67.44,63028.85,23.2,-0.99879,0.0,0.10263]
[1780594617089,67.44,63028.85,23.2,-0.99879,0.0,0.10263]
[1780594617190,67.44,63024.71,23.2,-0.9988,0.0,0.10196]
[1780594617448,67.44,63023.28,23.2,-0.9988,0.0,0.1017]
[1780594618456,67.45,63022.47,23.2,-0.9988,0.0,0.10159]
[1780594619463,67.45,63025.53,23.2,-0.99879,0.0,0.10219]
[1780594621472,67.45,63025.53,23.2,-0.99879,0.0,0.10219]
[1780594620470,67.45,63026.24,23.2,-0.99879,0.0,0.10236]
[1780594622053,67.45,63026.24,23.2,-0.99879,0.0,0.10236]
[1780594622347,67.45,63026.24,23.2,-0.99879,0.0,0.10236]
[1780594622374,67.46,63027.63,23.2,-0.99879,0.0,0.10269]
[1780594622675,67.46,63027.63,23.2,-0.99879,0.0,0.10269]
[1780594622780,67.46,63047.06,23.2,-0.99874,0.0,0.10629]
[1780594623499,67.46,63054.24,23.2,-0.99872,0.0,0.10769]
[1780594624517,67.46,63054.49,23.2,-0.99872,0.0,0.10777]
[1780594625513,67.47,63057.02,23.2,-0.99871,0.0,0.10828]
[1780594626523,67.47,63063.01,23.2,-0.9987,0.0,0.10946]
[1780594627527,67.47,63060.92,23.2,-0.9987,0.0,0.10908]
[1780594628535,67.47,63053.19,23.2,-0.99872,0.0,0.10763]
[1780594629542,67.47,63050.31,23.2,-0.99873,0.0,0.10711]
[1780594630549,67.48,63055.37,23.2,-0.99872,0.0,0.1081]
[1780594631558,67.48,63056.95,23.2,-0.99871,0.0,0.10843]
[1780594634433,67.48,63059.39,23.2,-0.99871,0.0,0.10898]
[1780594634579,67.48,63061.62,23.2,-0.9987,0.0,0.10941]
[1780594635586,67.48,63060.68,23.2,-0.9987,0.0,0.10925]
[1780594636592,67.49,63058.43,23.2,-0.99871,0.0,0.10885]
[1780594638608,67.49,63057.28,23.2,-0.99871,0.0,0.10868]
[1780594640284,67.49,63057.28,23.2,-0.99871,0.0,0.10868]
[1780594640304,67.49,63057.28,23.2,-0.99871,0.0,0.10868]
[1780594640419,67.49,63055.26,23.2,-0.99871,0.0,0.10832]
[1780594641362,67.49,63055.26,23.2,-0.99871,0.0,0.10832]
[1780594641442,67.49,63055.26,23.2,-0.99871,0.0,0.10832]
[1780594641418,67.5,63042.17,23.2,-0.99875,0.0,0.10589]
[1780594641636,67.5,63034.6,23.2,-0.99876,0.0,0.10448]
[1780594642643,67.5,63031.29,23.2,-0.99877,0.0,0.10391]
[1780594644408,67.5,63031.9,23.2,-0.99877,0.0,0.10409]
[1780594644661,67.5,63029.71,23.2,-0.99877,0.0,0.10369]
[1780594645668,67.51,63025.13,23.2,-0.99878,0.0,0.10288]
[1780594646675,67.51,63024.68,23.2,-0.99878,0.0,0.10284]
[1780594647682,67.51,63023.61,23.2,-0.99879,0.0,0.10268]
[1780594648689,67.51,63022.62,23.2,-0.99879,0.0,0.10254]
[1780594651949,67.52,63027.11,23.2,-0.99878,0.0,0.10287]
[1780594652799,67.52,63027.11,23.2,-0.99878,0.0,0.10287]
[1780594652834,67.52,63037.28,23.2,-0.99876,0.0,0.10478]
[1780594653723,67.53,63040.3,23.2,-0.99875,0.0,0.10538]
[1780594654731,67.53,63041.44,23.2,-0.99875,0.0,0.10563]
[1780594656502,67.53,63041.56,23.2,-0.99875,0.0,0.10568]
[1780594657365,67.54,63039.62,23.2,-0.99875,0.0,0.10539]
[1780594657752,67.54,63041.61,23.2,-0.99875,0.0,0.10576]
[1780594658759,67.54,63042.11,23.2,-0.99874,0.0,0.10589]
[1780594659766,67.54,63043.49,23.2,-0.99874,0.0,0.10618]
[1780594660773,67.54,63037.02,23.2,-0.99876,0.0,0.105]
[1780594661780,67.55,63033.55,23.2,-0.99876,0.0,0.10439]
[1780594663227,67.55,63033.55,23.2,-0.99876,0.0,0.10439]
[1780594663299,67.55,63017.06,23.2,-0.9988,0.0,0.10141]
[1780594663854,67.55,63017.06,23.2,-0.9988,0.0,0.10141]
[1780594663889,67.55,63016.39,23.2,-0.9988,0.0,0.10133]
[1780594664779,67.55,63016.39,23.2,-0.9988,0.0,0.10133]
[1780594664801,67.55,63014.35,23.2,-0.99881,0.0,0.101]
[1780594666305,67.56,63007.48,23.2,-0.99882,0.0,0.09982]
[1780594666815,67.56,63001.38,23.2,-0.99884,0.0,0.09878]
[1780594667822,67.56,63001.39,23.2,-0.99883,0.0,0.09883]
[1780594668830,67.57,63001.07,23.2,-0.99883,0.0,0.09882]
[1780594669838,67.57,62999.98,23.2,-0.99884,0.0,0.09867]
[1780594670844,67.57,62999.31,23.2,-0.99884,0.0,0.09856]
[1780594671853,67.58,63001.43,23.2,-0.99883,0.0,0.09902]
[1780594673739,67.58,63001.61,23.2,-0.99883,0.0,0.0991]
[1780594673872,67.58,62999.14,23.2,-0.99884,0.0,0.09872]
[1780594674529,67.58,62999.14,23.2,-0.99884,0.0,0.09872]
[1780594674879,67.59,62993.34,23.2,-0.99885,0.0,0.09775]
[1780594676893,67.59,62993.99,23.2,-0.99885,0.0,0.09796]
[1780594677900,67.6,62994.67,23.2,-0.99884,0.0,0.09812]
[1780594678907,67.6,62998.26,23.2,-0.99884,0.0,0.0988]
[1780594679913,67.61,62996.02,23.2,-0.99884,0.0,0.09846]
[1780594680921,67.61,62989.2,23.2,-0.99885,0.0,0.09732]
[1780594682358,67.61,62989.2,23.2,-0.99885,0.0,0.09732]
[1780594682375,67.62,62987.35,23.2,-0.99886,0.0,0.09709]
[1780594683400,67.62,62987.35,23.2,-0.99886,0.0,0.09709]
[1780594683497,67.62,62983.91,23.2,-0.99886,0.0,0.09655]
[1780594683941,67.62,62992.35,23.2,-0.99885,0.0,0.09801]
[1780594684949,67.62,62997.18,23.2,-0.99883,0.0,0.09891]
[1780594685956,67.63,62998.59,23.2,-0.99883,0.0,0.09921]
[1780594686963,67.63,62993.33,23.2,-0.99884,0.0,0.09833]
[1780594687970,67.63,62998.31,23.2,-0.99883,0.0,0.09926]
[1780594688977,67.64,62993.03,23.2,-0.99884,0.0,0.09838]
[1780594689984,67.64,62986.92,23.2,-0.99885,0.0,0.09736]
[1780594690991,67.64,62984.12,23.2,-0.99886,0.0,0.09692]
[1780594692218,67.65,62983.01,23.2,-0.99886,0.0,0.09678]
[1780594692699,67.65,62983.01,23.2,-0.99886,0.0,0.09678]
[1780594693015,67.65,62975.01,23.2,-0.99888,0.0,0.09545]
[1780594693919,67.65,62975.01,23.2,-0.99888,0.0,0.09545]
[1780594694022,67.66,62982.57,23.2,-0.99886,0.0,0.0968]
[1780594695029,67.7,62987.09,23.2,-0.99884,0.0,0.09813]
[1780594696089,67.7,62993.76,23.2,-0.99883,0.0,0.09936]
[1780594698052,67.71,62989.3,23.2,-0.99884,0.0,0.09867]
[1780594699059,67.71,62987.84,23.2,-0.99884,0.0,0.09846]
[1780594700066,67.71,62993.31,23.2,-0.99883,0.0,0.09947]
[1780594701073,67.72,62996.57,23.2,-0.99882,0.0,0.1001]
[1780594702080,67.72,62994.96,23.2,-0.99882,0.0,0.09986]
[1780594704094,67.73,62988.42,23.2,-0.99884,0.0,0.09879]
[1780594705105,67.73,62981.93,23.2,-0.99885,0.0,0.0977]
[1780594706113,67.73,62978.47,23.2,-0.99886,0.0,0.09715]
[1780594707405,67.74,62978.74,23.2,-0.99885,0.0,0.0973]
[1780594708127,67.74,62983.47,23.2,-0.99884,0.0,0.09812]
[1780594709134,67.75,62987.92,23.2,-0.99883,0.0,0.09895]
[1780594710140,67.75,62990.73,23.2,-0.99883,0.0,0.0995]
[1780594711148,67.75,62987.71,23.2,-0.99884,0.0,0.09842]
[1780594712155,67.76,62985.62,23.2,-0.99884,0.0,0.0981]
[1780594713162,67.76,62979.98,23.2,-0.99886,0.0,0.09717]
[1780594714306,67.76,62979.98,23.2,-0.99886,0.0,0.09717]
[1780594714394,67.76,62970.95,23.2,-0.99887,0.0,0.09566]
[1780594715204,67.76,62972.41,23.2,-0.99887,0.0,0.09591]
[1780594716229,67.81,62979.05,23.2,-0.99885,0.0,0.09765]
[1780594717236,67.85,62982.09,23.2,-0.99884,0.0,0.09871]
[1780594718243,67.85,62985.87,23.2,-0.99883,0.0,0.09942]
[1780594719250,67.85,62977.6,23.2,-0.99884,0.0,0.09802]
[1780594720257,67.86,62980.05,23.2,-0.99884,0.0,0.0985]
[1780594721264,67.86,62983.06,23.2,-0.99883,0.0,0.09907]
[1780594724285,67.87,62981.6,23.2,-0.99883,0.0,0.09896]
[1780594725292,67.87,62985.0,23.2,-0.99882,0.0,0.09961]
[1780594726299,67.88,62986.42,23.2,-0.99882,0.0,0.09991]
[1780594727306,67.88,62989.63,23.2,-0.99881,0.0,0.10052]
[1780594729319,67.89,62989.05,23.2,-0.99881,0.0,0.10051]
[1780594730327,67.89,62986.03,23.2,-0.99882,0.0,0.10002]
[1780594731334,67.89,62979.8,23.2,-0.99883,0.0,0.09896]
[1780594732341,67.9,62976.26,23.2,-0.99884,0.0,0.09839]
[1780594733348,67.9,62975.54,23.2,-0.99884,0.0,0.09831]
[1780594734355,67.91,62973.51,23.2,-0.99884,0.0,0.09801]
[1780594735361,67.91,62976.31,23.2,-0.99884,0.0,0.09855]
[1780594736369,67.91,62976.95,23.2,-0.99884,0.0,0.09871]
[1780594737376,67.92,62975.37,23.2,-0.99884,0.0,0.09848]
[1780594739390,67.92,62968.81,23.2,-0.99885,0.0,0.09744]
[1780594740466,67.92,62968.81,23.2,-0.99885,0.0,0.09744]
[1780594740556,67.93,62966.1,23.2,-0.99886,0.0,0.09702]
[1780594741120,67.93,62966.1,23.2,-0.99886,0.0,0.09702]
[1780594741406,67.96,62954.9,23.2,-0.99887,0.0,0.0956]
[1780594741819,67.96,62954.9,23.2,-0.99887,0.0,0.0956]
[1780594742413,68.0,62952.65,23.2,-0.99887,0.0,0.09572]
[1780594743420,68.04,62952.28,23.2,-0.99887,0.0,0.09619]
[1780594744181,68.04,62952.28,23.2,-0.99887,0.0,0.09619]
[1780594744427,68.08,62943.26,23.2,-0.99888,0.0,0.09519]
[1780594745434,68.12,62935.3,23.2,-0.99889,0.0,0.09437]
[1780594746275,68.12,62935.3,23.2,-0.99889,0.0,0.09437]
[1780594746441,68.16,62935.72,23.2,-0.99888,0.0,0.09498]
[1780594747448,68.21,62938.57,23.2,-0.99887,0.0,0.09604]
[1780594748455,68.25,62937.66,23.2,-0.99886,0.0,0.09644]
[1780594749462,68.29,62936.81,23.2,-0.99886,0.0,0.09683]
[1780594751476,68.37,62935.85,23.2,-0.99885,0.0,0.09773]
[1780594752484,68.41,62935.02,23.2,-0.99884,0.0,0.0981]
[1780594753491,68.45,62936.78,23.2,-0.99883,0.0,0.09892]
[1780594754194,68.45,62936.78,23.2,-0.99883,0.0,0.09892]
[1780594754498,68.48,62941.77,23.2,-0.99881,0.0,0.10031]
[1780594755245,68.48,62941.77,23.2,-0.99881,0.0,0.10031]
[1780594755505,68.52,62934.97,23.2,-0.99882,0.0,0.09961]
[1780594756512,68.55,62932.94,23.2,-0.99882,0.0,0.09972]
[1780594757519,68.56,62932.97,23.2,-0.99882,0.0,0.09977]
[1780594758526,68.56,62935.51,23.2,-0.99881,0.0,0.10027]
[1780594759532,68.57,62936.77,23.2,-0.99881,0.0,0.10054]
[1780594760546,68.57,62940.86,23.2,-0.9988,0.0,0.10136]
[1780594761547,68.58,62940.36,23.2,-0.9988,0.0,0.10132]
[1780594762554,68.58,62939.97,23.2,-0.9988,0.0,0.10129]
[1780594763562,68.58,62938.13,23.2,-0.9988,0.0,0.10101]
[1780594765577,68.59,62940.24,23.2,-0.9988,0.0,0.10148]
[1780594766584,68.59,62940.97,23.2,-0.9988,0.0,0.10166]
[1780594767590,68.6,62943.5,23.2,-0.99879,0.0,0.10216]
[1780594768598,68.6,62944.98,23.2,-0.99879,0.0,0.10247]
[1780594769605,68.6,62945.63,23.2,-0.99878,0.0,0.10263]
[1780594770612,68.61,62949.44,23.2,-0.99877,0.0,0.10336]
[1780594771619,68.61,62953.14,23.2,-0.99877,0.0,0.10345]
[1780594771716,68.61,62953.14,23.2,-0.99877,0.0,0.10345]
[1780594772652,68.61,62965.82,23.2,-0.99874,0.0,0.10577]
[1780594772874,68.61,62965.82,23.2,-0.99874,0.0,0.10577]
[1780594773633,68.61,62968.47,23.2,-0.99874,0.0,0.10634]
[1780594774640,68.62,62972.17,23.2,-0.99873,0.0,0.10707]
[1780594775647,68.62,62978.28,23.2,-0.99871,0.0,0.10825]
[1780594775868,68.62,62978.28,23.2,-0.99871,0.0,0.10825]
[1780594776654,68.62,62982.98,23.2,-0.9987,0.0,0.10917]
[1780594777661,68.62,62985.75,23.2,-0.99869,0.0,0.10972]
[1780594778668,68.63,62986.43,23.2,-0.99869,0.0,0.10988]
[1780594779675,68.63,62978.95,23.2,-0.99871,0.0,0.10849]
[1780594780683,68.63,62972.89,23.2,-0.99872,0.0,0.10738]
[1780594781690,68.63,62971.6,23.2,-0.99872,0.0,0.10718]
[1780594782697,68.63,62970.83,23.2,-0.99873,0.0,0.10707]
[1780594783704,68.64,62971.18,23.2,-0.99872,0.0,0.10717]
[1780594784711,68.64,62970.64,23.2,-0.99873,0.0,0.1071]
[1780594785718,68.64,62971.47,23.2,-0.99872,0.0,0.10729]
[1780594786728,68.64,62970.99,23.2,-0.99872,0.0,0.10723]
[1780594791074,68.65,62971.3,23.2,-0.99872,0.0,0.10739]
[1780594791411,68.65,62965.6,23.2,-0.99874,0.0,0.10637]
[1780594791763,68.66,62953.64,23.2,-0.99876,0.0,0.1042]
[1780594792770,68.66,62951.86,23.2,-0.99877,0.0,0.10392]
[1780594794518,68.66,62954.55,23.2,-0.99876,0.0,0.10445]
[1780594795667,68.67,62955.21,23.2,-0.99876,0.0,0.10465]
[1780594796258,68.67,62955.21,23.2,-0.99876,0.0,0.10465]
[1780594796371,68.67,62955.84,23.2,-0.99876,0.0,0.10476]
[1780594796800,68.67,62958.2,23.2,-0.99875,0.0,0.10523]
[1780594797745,68.67,62958.2,23.2,-0.99875,0.0,0.10523]
[1780594797941,68.67,62958.2,23.2,-0.99875,0.0,0.10523]
[1780594798678,68.68,62945.38,23.2,-0.99878,0.0,0.10298]
[1780594799092,68.68,62945.38,23.2,-0.99878,0.0,0.10298]
[1780594799097,68.68,62938.15,23.2,-0.9988,0.0,0.10169]
[1780594800004,68.68,62934.21,23.2,-0.9988,0.0,0.10103]
[1780594800840,68.68,62925.63,23.2,-0.99882,0.0,0.09952]
[1780594801847,68.69,62930.67,23.2,-0.99881,0.0,0.1005]
[1780594802854,68.69,62933.26,23.2,-0.9988,0.0,0.101]
[1780594804868,68.7,62931.2,23.2,-0.99881,0.0,0.10073]
[1780594805875,68.7,62929.46,23.2,-0.99881,0.0,0.10047]
[1780594806882,68.7,62938.19,23.2,-0.99879,0.0,0.10207]
[1780594807888,68.71,62943.52,23.2,-0.99878,0.0,0.10308]
[1780594808896,68.71,62942.75,23.2,-0.99878,0.0,0.10298]
[1780594810397,68.71,62942.75,23.2,-0.99878,0.0,0.10298]
[1780594810534,68.71,62942.75,23.2,-0.99878,0.0,0.10298]
[1780594810613,68.71,62943.35,23.2,-0.99878,0.0,0.10313]
[1780594810956,68.71,62943.35,23.2,-0.99878,0.0,0.10313]
[1780594811412,68.71,62943.35,23.2,-0.99878,0.0,0.10313]
[1780594811464,68.72,62945.77,23.2,-0.99877,0.0,0.10361]
[1780594811917,68.72,62936.95,23.2,-0.99879,0.0,0.10207]
[1780594812924,68.72,62937.32,23.2,-0.99879,0.0,0.10218]
[1780594814093,68.73,62935.77,23.2,-0.99879,0.0,0.10195]
[1780594814938,68.73,62935.37,23.2,-0.99879,0.0,0.10192]
[1780594815947,68.73,62934.71,23.2,-0.99879,0.0,0.10185]
[1780594816953,68.73,62931.93,23.2,-0.9988,0.0,0.1014]
[1780594817960,68.74,62929.81,23.2,-0.9988,0.0,0.10107]
[1780594818967,68.74,62922.31,23.2,-0.99882,0.0,0.0998]
[1780594819974,68.75,62919.43,23.2,-0.99883,0.0,0.09934]
[1780594820983,68.75,62921.35,23.2,-0.99882,0.0,0.09972]
[1780594822097,68.75,62928.31,23.2,-0.9988,0.0,0.101]
[1780594824008,68.76,62927.11,23.2,-0.99881,0.0,0.10088]
[1780594825011,68.76,62927.98,23.2,-0.9988,0.0,0.10109]
[1780594827027,68.77,62931.98,23.2,-0.99879,0.0,0.10189]
[1780594828035,68.77,62929.71,23.2,-0.9988,0.0,0.10154]
[1780594829041,68.78,62926.22,23.2,-0.9988,0.0,0.10096]
[1780594830047,68.78,62929.93,23.2,-0.9988,0.0,0.10167]
[1780594831057,68.78,62937.19,23.2,-0.99879,0.0,0.1024]
[1780594833071,68.79,62937.14,23.2,-0.99878,0.0,0.10248]
[1780594834577,68.79,62939.78,23.2,-0.99878,0.0,0.103]
[1780594836092,68.8,62937.82,23.2,-0.99878,0.0,0.10273]
[1780594837498,68.8,62927.8,23.2,-0.9988,0.0,0.10099]
[1780594838591,68.81,62926.38,23.2,-0.99881,0.0,0.10078]
[1780594839113,68.81,62928.29,23.2,-0.9988,0.0,0.10117]
[1780594840120,68.81,62925.53,23.2,-0.99881,0.0,0.10073]
[1780594842135,68.82,62924.68,23.2,-0.99881,0.0,0.10067]
[1780594843142,68.82,62924.14,23.2,-0.99881,0.0,0.10063]
[1780594844149,68.83,62923.09,23.2,-0.99881,0.0,0.10049]
[1780594845156,68.83,62921.57,23.2,-0.99881,0.0,0.10027]
[1780594847170,68.84,62922.94,23.2,-0.99881,0.0,0.10061]
[1780594849184,68.84,62920.19,23.2,-0.99881,0.0,0.10022]
[1780594850683,68.84,62920.19,23.2,-0.99881,0.0,0.10022]
[1780594850803,68.85,62914.73,23.2,-0.99882,0.0,0.09937]
[1780594851785,68.85,62914.73,23.2,-0.99882,0.0,0.09937]
[1780594851625,68.85,62906.7,23.2,-0.99884,0.0,0.09798]
[1780594852017,68.85,62906.7,23.2,-0.99884,0.0,0.09798]
[1780594852206,68.86,62908.23,23.2,-0.99884,0.0,0.09829]
[1780594853212,68.86,62912.33,23.2,-0.99883,0.0,0.09905]
[1780594854673,68.86,62912.33,23.2,-0.99883,0.0,0.09905]
[1780594854734,68.86,62912.33,23.2,-0.99883,0.0,0.09905]
[1780594854765,68.86,62910.46,23.2,-0.99883,0.0,0.09878]
[1780594855672,68.86,62910.46,23.2,-0.99883,0.0,0.09878]
[1780594855696,68.87,62904.72,23.2,-0.99884,0.0,0.09784]
[1780594856262,68.87,62900.16,23.2,-0.99885,0.0,0.09706]
[1780594857242,68.87,62903.85,23.2,-0.99884,0.0,0.09774]
[1780594858257,68.87,62899.72,23.2,-0.99885,0.0,0.09704]
[1780594859269,68.88,62898.34,23.2,-0.99886,0.0,0.09686]
[1780594860286,68.88,62903.48,23.2,-0.99884,0.0,0.09779]
[1780594861728,68.88,62908.24,23.2,-0.99883,0.0,0.09867]
[1780594862316,68.88,62911.77,23.2,-0.99883,0.0,0.09928]
[1780594863323,68.89,62909.56,23.2,-0.99883,0.0,0.099]
[1780594864837,68.9,62910.3,23.2,-0.99883,0.0,0.09918]
[1780594865507,68.9,62913.06,23.2,-0.99882,0.0,0.09972]
[1780594866847,68.9,62915.97,23.2,-0.99881,0.0,0.10028]
[1780594867351,68.91,62920.35,23.2,-0.9988,0.0,0.1011]
[1780594868358,68.91,62922.37,23.2,-0.9988,0.0,0.10151]
[1780594870372,68.92,62921.58,23.2,-0.9988,0.0,0.10146]
[1780594871148,68.92,62921.58,23.2,-0.9988,0.0,0.10146]
[1780594871632,68.92,62921.58,23.2,-0.9988,0.0,0.10146]
[1780594871720,68.92,62925.6,23.2,-0.99879,0.0,0.10222]
[1780594872386,68.92,62930.67,23.2,-0.99877,0.0,0.10318]
[1780594873393,68.93,62934.04,23.2,-0.99877,0.0,0.10383]
[1780594874143,68.93,62934.04,23.2,-0.99877,0.0,0.10383]
[1780594874755,68.93,62934.04,23.2,-0.99877,0.0,0.10383]
[1780594874761,68.93,62923.64,23.2,-0.99879,0.0,0.10201]
[1780594875303,68.93,62923.64,23.2,-0.99879,0.0,0.10201]
[1780594875407,68.93,62921.78,23.2,-0.99879,0.0,0.10172]
[1780594876414,68.94,62916.11,23.2,-0.99881,0.0,0.10076]
[1780594878428,68.94,62919.44,23.2,-0.9988,0.0,0.10144]
[1780594879436,68.95,62918.4,23.2,-0.9988,0.0,0.10131]
[1780594880444,68.95,62918.87,23.2,-0.9988,0.0,0.10144]
[1780594881451,68.95,62919.67,23.2,-0.99879,0.0,0.10163]
[1780594882458,68.96,62919.2,23.2,-0.9988,0.0,0.10159]
[1780594886486,68.97,62918.19,23.2,-0.9988,0.0,0.1016]
[1780594887494,68.98,62918.67,23.2,-0.99879,0.0,0.10173]
[1780594889507,68.98,62919.08,23.2,-0.99879,0.0,0.1019]
[1780594890352,68.98,62919.08,23.2,-0.99879,0.0,0.1019]
[1780594890514,68.99,62922.7,23.2,-0.99878,0.0,0.10259]
[1780594891521,68.99,62926.51,23.2,-0.99878,0.0,0.1027]
[1780594892528,68.99,62931.44,23.2,-0.99877,0.0,0.10364]
[1780594893366,68.99,62931.44,23.2,-0.99877,0.0,0.10364]
[1780594893841,69.0,62936.09,23.2,-0.99876,0.0,0.10452]
[1780594894542,69.0,62937.95,23.2,-0.99875,0.0,0.10491]
[1780594895549,69.0,62939.83,23.2,-0.99875,0.0,0.10529]
[1780594896865,69.0,62939.83,23.2,-0.99875,0.0,0.10529]
[1780594896900,69.0,62939.84,23.2,-0.99875,0.0,0.10533]
[1780594897047,69.0,62939.84,23.2,-0.99875,0.0,0.10533]
[1780594897569,69.01,62955.97,23.2,-0.99871,0.0,0.10836]
[1780594898115,69.01,62955.97,23.2,-0.99871,0.0,0.10836]
[1780594898812,69.01,62955.97,23.2,-0.99871,0.0,0.10836]
[1780594898914,69.01,62951.94,23.2,-0.99872,0.0,0.10765]
[1780594899585,69.01,62951.22,23.2,-0.99872,0.0,0.10755]
[1780594900603,69.01,62953.27,23.2,-0.99871,0.0,0.10796]
[1780594901601,69.02,62952.82,23.2,-0.99871,0.0,0.10791]
[1780594902608,69.02,62949.97,23.2,-0.99872,0.0,0.10742]
[1780594903615,69.02,62942.6,23.2,-0.99874,0.0,0.10608]
[1780594904621,69.02,62940.06,23.2,-0.99874,0.0,0.10565]
[1780594905629,69.03,62937.17,23.2,-0.99875,0.0,0.10516]
[1780594906636,69.03,62936.03,23.2,-0.99875,0.0,0.10499]
[1780594907643,69.03,62939.15,23.2,-0.99874,0.0,0.1056]
[1780594908722,69.03,62939.52,23.2,-0.99874,0.0,0.10571]
[1780594909656,69.04,62938.8,23.2,-0.99874,0.0,0.10561]
[1780594910665,69.04,62935.92,23.2,-0.99875,0.0,0.10513]
[1780594911672,69.04,62937.12,23.2,-0.99875,0.0,0.10538]
[1780594912679,69.05,62939.02,23.2,-0.99874,0.0,0.10577]
[1780594913687,69.05,62937.84,23.2,-0.99874,0.0,0.10559]
[1780594916708,69.06,62939.03,23.2,-0.99874,0.0,0.10593]
[1780594917715,69.06,62940.18,23.2,-0.99874,0.0,0.10618]
[1780594918181,69.06,62940.18,23.2,-0.99874,0.0,0.10618]
[1780594918830,69.06,62956.51,23.2,-0.9987,0.0,0.10927]
[1780594920736,69.07,62957.64,23.2,-0.99869,0.0,0.10955]
[1780594922750,69.07,62953.86,23.2,-0.9987,0.0,0.1089]
[1780594923757,69.07,62953.32,23.2,-0.9987,0.0,0.10882]
[1780594924766,69.08,62946.72,23.2,-0.99872,0.0,0.10762]
[1780594926037,69.08,62952.3,23.2,-0.9987,0.0,0.1087]
[1780594926780,69.08,62942.51,23.2,-0.99873,0.0,0.1069]
[1780594927788,69.08,62941.46,23.2,-0.99873,0.0,0.10674]
[1780594928795,69.09,62947.14,23.2,-0.99871,0.0,0.10783]
[1780594929803,69.09,62952.19,23.2,-0.9987,0.0,0.10882]
[1780594930352,69.09,62952.19,23.2,-0.9987,0.0,0.10882]
[1780594930812,69.09,62957.88,23.2,-0.99869,0.0,0.10993]
[1780594931819,69.09,62958.51,23.2,-0.99868,0.0,0.11008]
[1780594932826,69.09,62956.72,23.2,-0.99869,0.0,0.10977]
[1780594933300,69.09,62956.72,23.2,-0.99869,0.0,0.10977]
[1780594933833,69.1,62957.36,23.2,-0.99869,0.0,0.10992]
[1780594934840,69.1,62948.41,23.2,-0.99871,0.0,0.10826]
[1780594935846,69.1,62944.82,23.2,-0.99872,0.0,0.10762]
[1780594936854,69.1,62943.6,23.2,-0.99872,0.0,0.10743]
[1780594937861,69.11,62944.05,23.2,-0.99872,0.0,0.10755]
[1780594938868,69.11,62940.03,23.2,-0.99873,0.0,0.10683]
[1780594939875,69.11,62938.96,23.2,-0.99873,0.0,0.10667]
[1780594940882,69.11,62937.69,23.2,-0.99873,0.0,0.10647]
[1780594942896,69.12,62946.67,23.2,-0.99871,0.0,0.10822]
[1780594943903,69.12,62946.15,23.2,-0.99871,0.0,0.10816]
[1780594944910,69.12,62945.5,23.2,-0.99871,0.0,0.10807]
[1780594945917,69.13,62943.17,23.2,-0.99872,0.0,0.10767]
[1780594946924,69.13,62944.98,23.2,-0.99871,0.0,0.10804]
[1780594947931,69.13,62943.9,23.2,-0.99871,0.0,0.10787]
[1780594948941,69.13,62941.59,23.2,-0.99872,0.0,0.10748]
[1780594949948,69.14,62938.35,23.2,-0.99873,0.0,0.10691]
[1780594950956,69.14,62937.05,23.2,-0.99873,0.0,0.1067]
[1780594951962,69.14,62936.15,23.2,-0.99874,0.0,0.10594]
[1780594952970,69.14,62934.84,23.2,-0.99874,0.0,0.10574]
[1780594954984,69.15,62934.17,23.2,-0.99874,0.0,0.10569]
[1780594955343,69.15,62934.17,23.2,-0.99874,0.0,0.10569]
[1780594955789,69.15,62934.17,23.2,-0.99874,0.0,0.10569]
[1780594955909,69.15,62934.17,23.2,-0.99874,0.0,0.10569]
[1780594955990,69.15,62928.72,23.2,-0.99875,0.0,0.10473]
[1780594956677,69.15,62928.72,23.2,-0.99875,0.0,0.10473]
[1780594956999,69.15,62926.95,23.2,-0.99876,0.0,0.10445]
[1780594958005,69.16,62928.09,23.2,-0.99875,0.0,0.1047]
[1780594960025,69.16,62927.66,23.2,-0.99875,0.0,0.1047]
[1780594961031,69.17,62929.37,23.2,-0.99875,0.0,0.10505]
[1780594962038,69.17,62931.29,23.2,-0.99874,0.0,0.10545]
[1780594964052,69.17,62922.39,23.2,-0.99876,0.0,0.10391]
[1780594965058,69.18,62920.17,23.2,-0.99877,0.0,0.10355]
[1780594966066,69.18,62917.43,23.2,-0.99877,0.0,0.1031]
[1780594966216,69.18,62917.43,23.2,-0.99877,0.0,0.1031]
[1780594967075,69.18,62909.84,23.2,-0.99879,0.0,0.10178]
[1780594968080,69.19,62911.92,23.2,-0.99879,0.0,0.1022]
[1780594969086,69.19,62907.89,23.2,-0.99879,0.0,0.10153]
[1780594969574,69.19,62907.89,23.2,-0.99879,0.0,0.10153]
[1780594970095,69.19,62899.51,23.2,-0.99881,0.0,0.1001]
[1780594970805,69.19,62899.51,23.2,-0.99881,0.0,0.1001]
[1780594971101,69.2,62901.0,23.2,-0.99881,0.0,0.10041]
[1780594972108,69.2,62901.14,23.2,-0.99881,0.0,0.10048]
[1780594973115,69.2,62901.91,23.2,-0.99881,0.0,0.10067]
[1780594974122,69.21,62904.13,23.2,-0.9988,0.0,0.10116]
[1780594975128,69.21,62904.88,23.2,-0.9988,0.0,0.10129]
[1780594976136,69.22,62913.73,23.2,-0.99878,0.0,0.10296]
[1780594977143,69.22,62917.51,23.2,-0.99877,0.0,0.10368]
[1780594978153,69.22,62918.31,23.2,-0.99876,0.0,0.10387]
[1780594979157,69.23,62921.5,23.2,-0.99876,0.0,0.10449]
[1780594981171,69.23,62919.72,23.2,-0.99876,0.0,0.10425]
[1780594982178,69.24,62915.66,23.2,-0.99877,0.0,0.10356]
[1780594983185,69.24,62918.19,23.2,-0.99876,0.0,0.10406]
[1780594984192,69.24,62918.82,23.2,-0.99876,0.0,0.10422]
[1780594985201,69.25,62918.23,23.2,-0.99876,0.0,0.10415]
[1780594986211,69.25,62916.4,23.2,-0.99876,0.0,0.10386]
[1780594987218,69.25,62917.94,23.2,-0.99876,0.0,0.10418]
[1780594988225,69.25,62918.94,23.2,-0.99876,0.0,0.10441]
[1780594989232,69.26,62920.85,23.2,-0.99875,0.0,0.1048]
[1780594990901,69.26,62921.31,23.2,-0.99875,0.0,0.10492]
[1780594992229,69.26,62921.16,23.2,-0.99875,0.0,0.10494]
[1780594992340,69.27,62924.56,23.2,-0.99874,0.0,0.1056]
[1780594993260,69.27,62932.48,23.2,-0.99872,0.0,0.1071]
[1780594994267,69.27,62933.59,23.2,-0.99872,0.0,0.10734]
[1780594995274,69.27,62926.99,23.2,-0.99873,0.0,0.10616]
[1780594997134,69.28,62924.87,23.2,-0.99874,0.0,0.10581]
[1780594997669,69.28,62920.55,23.2,-0.99875,0.0,0.10506]
[1780594998295,69.28,62916.84,23.2,-0.99876,0.0,0.10442]
[1780594999302,69.29,62913.24,23.2,-0.99876,0.0,0.10381]
[1780595000309,69.29,62913.74,23.2,-0.99876,0.0,0.10394]
[1780595001410,69.29,62913.74,23.2,-0.99876,0.0,0.10394]
[1780595001533,69.29,62913.74,23.2,-0.99876,0.0,0.10394]
[1780595001739,69.29,62913.74,23.2,-0.99876,0.0,0.10394]
[1780595001812,69.29,62914.04,23.2,-0.99876,0.0,0.10404]
[1780595002476,69.29,62914.04,23.2,-0.99876,0.0,0.10404]
[1780595002521,69.3,62906.31,23.2,-0.99878,0.0,0.10269]
[1780595003330,69.3,62903.6,23.2,-0.99878,0.0,0.10225]
[1780595004337,69.3,62908.74,23.2,-0.99877,0.0,0.10322]
[1780595005809,69.3,62912.79,23.2,-0.99876,0.0,0.10399]
[1780595006351,69.31,62916.39,23.2,-0.99875,0.0,0.10469]
[1780595007830,69.31,62918.29,23.2,-0.99875,0.0,0.10508]
[1780595011108,69.32,62918.29,23.2,-0.99875,0.0,0.10516]
[1780595010379,69.32,62917.69,23.2,-0.99875,0.0,0.10509]
[1780595011231,69.32,62917.69,23.2,-0.99875,0.0,0.10509]
[1780595011334,69.32,62917.69,23.2,-0.99875,0.0,0.10509]
[1780595011795,69.32,62926.45,23.2,-0.99873,0.0,0.1061]
[1780595012200,69.32,62926.45,23.2,-0.99873,0.0,0.1061]
[1780595012466,69.32,62926.45,23.2,-0.99873,0.0,0.1061]
[1780595012489,69.32,62926.45,23.2,-0.99873,0.0,0.1061]
[1780595012550,69.33,62941.8,23.2,-0.9987,0.0,0.109]
[1780595013400,69.33,62949.35,23.2,-0.99868,0.0,0.11047]
[1780595014702,69.33,62949.35,23.2,-0.99868,0.0,0.11047]
[1780595015000,69.33,62949.35,23.2,-0.99868,0.0,0.11047]
[1780595015077,69.33,62960.15,23.2,-0.99865,0.0,0.11257]
[1780595015762,69.33,62960.15,23.2,-0.99865,0.0,0.11257]
[1780595015878,69.33,62964.64,23.2,-0.99864,0.0,0.11347]
[1780595016421,69.33,62959.95,23.2,-0.99865,0.0,0.11259]
[1780595017428,69.34,62952.68,23.2,-0.99867,0.0,0.11121]
[1780595018435,69.34,62951.53,23.2,-0.99867,0.0,0.11101]
[1780595019442,69.34,62950.07,23.2,-0.99867,0.0,0.11076]
[1780595020449,69.34,62948.96,23.2,-0.99868,0.0,0.11058]
[1780595021456,69.34,62941.16,23.2,-0.9987,0.0,0.10913]
[1780595022463,69.35,62938.21,23.2,-0.9987,0.0,0.1086]
[1780595023470,69.35,62939.78,23.2,-0.9987,0.0,0.10893]
[1780595024477,69.35,62942.21,23.2,-0.99869,0.0,0.10942]
[1780595025484,69.35,62941.67,23.2,-0.99869,0.0,0.10935]
[1780595026461,69.35,62941.67,23.2,-0.99869,0.0,0.10935]
[1780595026556,69.35,62941.67,23.2,-0.99869,0.0,0.10935]
[1780595026566,69.35,62941.67,23.2,-0.99869,0.0,0.10935]
[1780595026676,69.35,62941.67,23.2,-0.99869,0.0,0.10935]
[1780595026753,69.35,62943.17,23.2,-0.99869,0.0,0.10967]
[1780595027985,69.35,62943.17,23.2,-0.99869,0.0,0.10967]
[1780595027991,69.36,62930.68,23.2,-0.99872,0.0,0.10736]
[1780595028515,69.36,62924.6,23.2,-0.99873,0.0,0.10627]
[1780595030024,69.36,62921.56,23.2,-0.99874,0.0,0.10575]
[1780595030529,69.36,62921.49,23.2,-0.99874,0.0,0.10577]
[1780595031536,69.37,62923.64,23.2,-0.99873,0.0,0.1062]
[1780595032543,69.37,62922.49,23.2,-0.99874,0.0,0.10603]
[1780595033550,69.37,62921.23,23.2,-0.99874,0.0,0.10584]
[1780595034557,69.37,62920.71,23.2,-0.99874,0.0,0.10578]
[1780595036571,69.38,62918.7,23.2,-0.99874,0.0,0.10549]
[1780595037577,69.38,62917.49,23.2,-0.99874,0.0,0.10531]
[1780595038585,69.39,62916.87,23.2,-0.99875,0.0,0.10524]
[1780595039591,69.39,62916.03,23.2,-0.99875,0.0,0.10513]
[1780595041606,69.39,62916.61,23.2,-0.99874,0.0,0.10531]
[1780595042613,69.4,62917.12,23.2,-0.99874,0.0,0.10545]
[1780595043620,69.4,62916.76,23.2,-0.99874,0.0,0.10542]
[1780595044627,69.4,62917.3,23.2,-0.99874,0.0,0.10556]
[1780595045634,69.41,62914.55,23.2,-0.99875,0.0,0.1051]
[1780595046647,69.41,62921.81,23.2,-0.99873,0.0,0.10643]
[1780595047654,69.41,62922.18,23.2,-0.99873,0.0,0.10657]
[1780595048661,69.41,62925.31,23.2,-0.99872,0.0,0.10719]
[1780595050675,69.42,62924.66,23.2,-0.99872,0.0,0.10714]
[1780595051681,69.42,62923.71,23.2,-0.99872,0.0,0.107]
[1780595052689,69.42,62924.82,23.2,-0.99872,0.0,0.10725]
[1780595055712,69.43,62924.39,23.2,-0.99872,0.0,0.10728]
[1780595056811,69.43,62924.39,23.2,-0.99872,0.0,0.10728]
[1780595056846,69.44,62925.67,23.2,-0.99872,0.0,0.10755]
[1780595057739,69.44,62927.61,23.2,-0.99871,0.0,0.10795]
[1780595059067,69.44,62927.61,23.2,-0.99871,0.0,0.10795]
[1780595059753,69.44,62933.63,23.2,-0.99869,0.0,0.10914]
[1780595060760,69.45,62935.44,23.2,-0.99869,0.0,0.10952]
[1780595062020,69.45,62935.44,23.2,-0.99869,0.0,0.10952]
[1780595063697,69.45,62935.22,23.2,-0.99869,0.0,0.10954]
[1780595064788,69.45,62935.6,23.2,-0.99869,0.0,0.10968]
[1780595066802,69.46,62936.13,23.2,-0.99869,0.0,0.10984]
[1780595068661,69.46,62936.12,23.2,-0.99869,0.0,0.10987]
[1780595069823,69.46,62939.25,23.2,-0.99868,0.0,0.11053]
[1780595071105,69.46,62939.25,23.2,-0.99868,0.0,0.11053]
[1780595071185,69.47,62940.27,23.2,-0.99868,0.0,0.1101]
[1780595071831,69.47,62940.27,23.2,-0.99868,0.0,0.1101]
[1780595071837,69.47,62942.46,23.2,-0.99868,0.0,0.11054]
[1780595072844,69.47,62945.31,23.2,-0.99867,0.0,0.11112]
[1780595073860,69.47,62946.61,23.2,-0.99866,0.0,0.11139]
[1780595074867,69.48,62946.17,23.2,-0.99867,0.0,0.11134]
[1780595075874,69.48,62947.03,23.2,-0.99866,0.0,0.11153]
[1780595076880,69.48,62946.0,23.2,-0.99867,0.0,0.11136]
[1780595077888,69.48,62948.93,23.2,-0.99866,0.0,0.11195]
[1780595078897,69.48,62951.14,23.2,-0.99865,0.0,0.1124]
[1780595079601,69.48,62951.14,23.2,-0.99865,0.0,0.1124]
[1780595079792,69.48,62951.14,23.2,-0.99865,0.0,0.1124]
[1780595079903,69.48,62956.63,23.2,-0.99864,0.0,0.11349]
[1780595080910,69.49,62958.59,23.2,-0.99863,0.0,0.1139]
[1780595081917,69.49,62961.03,23.2,-0.99863,0.0,0.1144]
[1780595082923,69.49,62962.25,23.2,-0.99862,0.0,0.11466]
[1780595083931,69.49,62961.7,23.2,-0.99862,0.0,0.11458]
[1780595084938,69.49,62960.51,23.2,-0.99863,0.0,0.11436]
[1780595085945,69.49,62960.17,23.2,-0.99863,0.0,0.11432]
[1780595086951,69.49,62959.27,23.2,-0.99863,0.0,0.11416]
[1780595087959,69.5,62959.68,23.2,-0.99863,0.0,0.11426]
[1780595090980,69.5,62958.83,23.2,-0.99863,0.0,0.11416]
[1780595094898,69.5,62958.61,23.2,-0.99863,0.0,0.11418]
[1780595095009,69.51,62964.34,23.2,-0.99861,0.0,0.11533]
[1780595095489,69.51,62964.34,23.2,-0.99861,0.0,0.11533]
[1780595095958,69.51,62964.34,23.2,-0.99861,0.0,0.11533]
[1780595096015,69.51,62966.92,23.2,-0.99861,0.0,0.11586]
[1780595098029,69.51,62967.46,23.2,-0.9986,0.0,0.11601]
[1780595099036,69.51,62969.13,23.2,-0.9986,0.0,0.11636]
[1780595100043,69.51,62968.71,23.2,-0.9986,0.0,0.11629]
[1780595101050,69.51,62973.19,23.2,-0.99859,0.0,0.1172]
[1780595102057,69.51,62964.89,23.2,-0.99861,0.0,0.11557]
[1780595103064,69.52,62956.79,23.2,-0.99863,0.0,0.11399]
[1780595104071,69.52,62966.32,23.2,-0.99861,0.0,0.11588]
[1780595105079,69.52,62962.84,23.2,-0.99861,0.0,0.11522]
[1780595106086,69.52,62962.73,23.2,-0.99862,0.0,0.11521]
[1780595107093,69.52,62966.44,23.2,-0.99861,0.0,0.11597]
[1780595108100,69.52,62973.61,23.2,-0.99859,0.0,0.11741]
[1780595109107,69.52,62975.88,23.2,-0.99858,0.0,0.11789]
[1780595109636,69.52,62975.88,23.2,-0.99858,0.0,0.11789]
[1780595109874,69.52,62975.88,23.2,-0.99858,0.0,0.11789]
[1780595110115,69.52,62981.75,23.2,-0.99856,0.0,0.11909]
[1780595110678,69.52,62981.75,23.2,-0.99856,0.0,0.11909]
[1780595111046,69.52,62981.75,23.2,-0.99856,0.0,0.11909]
[1780595111122,69.53,62993.76,23.2,-0.99853,0.0,0.12156]
[1780595112129,69.53,62998.95,23.2,-0.99852,0.0,0.12265]
[1780595113136,69.53,62996.88,23.2,-0.99852,0.0,0.12222]
[1780595114143,69.53,62992.28,23.2,-0.99854,0.0,0.12127]
[1780595115150,69.53,62990.27,23.2,-0.99854,0.0,0.12086]
[1780595116157,69.53,62987.61,23.2,-0.99855,0.0,0.12032]
[1780595117164,69.53,62989.32,23.2,-0.99854,0.0,0.12068]
[1780595118170,69.53,62991.61,23.2,-0.99854,0.0,0.12116]
[1780595119178,69.53,62992.23,23.2,-0.99854,0.0,0.1213]
[1780595120185,69.53,62989.06,23.2,-0.99854,0.0,0.12065]
[1780595122199,69.53,62979.81,23.2,-0.99857,0.0,0.11878]
[1780595123065,69.53,62979.81,23.2,-0.99857,0.0,0.11878]
[1780595123206,69.53,62963.8,23.2,-0.99861,0.0,0.11558]
[1780595123540,69.53,62963.8,23.2,-0.99861,0.0,0.11558]
[1780595124213,69.53,62957.33,23.2,-0.99863,0.0,0.11432]
[1780595125220,69.53,62955.85,23.2,-0.99863,0.0,0.11405]
[1780595126231,69.53,62955.66,23.2,-0.99863,0.0,0.11403]
[1780595127236,69.54,62953.73,23.2,-0.99863,0.0,0.11368]
[1780595128061,69.54,62953.73,23.2,-0.99863,0.0,0.11368]
[1780595128243,69.54,62943.21,23.2,-0.99866,0.0,0.11167]
[1780595128453,69.54,62943.21,23.2,-0.99866,0.0,0.11167]
[1780595129266,69.54,62943.21,23.2,-0.99866,0.0,0.11167]
[1780595129250,69.54,62933.38,23.2,-0.99869,0.0,0.10982]
[1780595129491,69.54,62933.38,23.2,-0.99869,0.0,0.10982]
[1780595130257,69.54,62931.97,23.2,-0.99869,0.0,0.10958]
[1780595131264,69.54,62931.84,23.2,-0.9987,0.0,0.10894]
[1780595133279,69.55,62933.1,23.2,-0.99869,0.0,0.10924]
[1780595134286,69.55,62931.95,23.2,-0.99869,0.0,0.10906]
[1780595135292,69.55,62933.18,23.2,-0.99869,0.0,0.10932]
[1780595136300,69.55,62933.54,23.2,-0.99869,0.0,0.10942]
[1780595138314,69.56,62933.97,23.2,-0.99869,0.0,0.1096]
[1780595139321,69.56,62933.54,23.2,-0.99869,0.0,0.10955]
[1780595141335,69.56,62940.42,23.2,-0.99867,0.0,0.11088]
[1780595142342,69.57,62944.53,23.2,-0.99866,0.0,0.11173]
[1780595144356,69.57,62944.92,23.2,-0.99866,0.0,0.11186]
[1780595145363,69.57,62944.92,23.2,-0.99866,0.0,0.11186]
[1780595145383,69.57,62944.3,23.2,-0.99866,0.0,0.11174]
[1780595145892,69.57,62944.3,23.2,-0.99866,0.0,0.11174]
[1780595145991,69.57,62943.83,23.2,-0.99866,0.0,0.11167]
[1780595146951,69.57,62943.83,23.2,-0.99866,0.0,0.11167]
[1780595147007,69.58,62935.16,23.2,-0.99868,0.0,0.11005]
[1780595148378,69.58,62894.89,23.2,-0.99878,0.0,0.10268]
[1780595148421,69.58,62895.95,23.2,-0.99877,0.0,0.10287]
[1780595149651,69.58,62897.6,23.2,-0.99877,0.0,0.10324]
[1780595151564,69.59,62900.33,23.2,-0.99876,0.0,0.10382]
[1780595153474,69.6,62903.37,23.2,-0.99875,0.0,0.10446]
[1780595154723,69.6,62904.52,23.2,-0.99875,0.0,0.10471]
[1780595155488,69.6,62913.64,23.2,-0.99873,0.0,0.10641]
[1780595156843,69.61,62919.55,23.2,-0.99871,0.0,0.10755]
[1780595157502,69.61,62923.95,23.2,-0.9987,0.0,0.1084]
[1780595158509,69.61,62924.48,23.2,-0.9987,0.0,0.10854]
[1780595159516,69.61,62924.06,23.2,-0.9987,0.0,0.10849]
[1780595160613,69.61,62924.06,23.2,-0.9987,0.0,0.10849]
[1780595160652,69.61,62924.06,23.2,-0.9987,0.0,0.10849]
[1780595161159,69.61,62924.06,23.2,-0.9987,0.0,0.10849]
[1780595161207,69.62,62925.08,23.2,-0.9987,0.0,0.10872]
[1780595161824,69.62,62925.08,23.2,-0.9987,0.0,0.10872]
[1780595161903,69.62,62930.62,23.2,-0.99868,0.0,0.10979]
[1780595163052,69.62,62932.7,23.2,-0.99868,0.0,0.11022]
[1780595164384,69.62,62921.8,23.2,-0.99871,0.0,0.1082]
[1780595164560,69.62,62923.73,23.2,-0.9987,0.0,0.10857]
[1780595165566,69.63,62926.89,23.2,-0.99869,0.0,0.10922]
[1780595166838,69.63,62928.85,23.2,-0.99869,0.0,0.10962]
[1780595167580,69.63,62928.07,23.2,-0.99869,0.0,0.10951]
[1780595168587,69.63,62936.93,23.2,-0.99867,0.0,0.11122]
[1780595169594,69.64,62938.66,23.2,-0.99866,0.0,0.11158]
[1780595170808,69.64,62927.46,23.2,-0.99869,0.0,0.10949]
[1780595171608,69.64,62926.41,23.2,-0.99869,0.0,0.10932]
[1780595172615,69.64,62926.14,23.2,-0.99869,0.0,0.1093]
[1780595173622,69.64,62929.04,23.2,-0.99868,0.0,0.10988]
[1780595174629,69.65,62932.04,23.2,-0.99868,0.0,0.11048]
[1780595175636,69.65,62936.96,23.2,-0.99866,0.0,0.11144]
[1780595176643,69.65,62936.13,23.2,-0.99866,0.0,0.11132]
[1780595177650,69.65,62935.47,23.2,-0.99867,0.0,0.11122]
[1780595178657,69.65,62939.28,23.2,-0.99866,0.0,0.11198]
[1780595180671,69.66,62941.02,23.2,-0.99865,0.0,0.11236]
[1780595181678,69.66,62944.16,23.2,-0.99864,0.0,0.113]
[1780595183260,69.66,62948.78,23.2,-0.99863,0.0,0.11392]
[1780595184206,69.66,62948.78,23.2,-0.99863,0.0,0.11392]
[1780595184294,69.66,62951.28,23.2,-0.99862,0.0,0.11443]
[1780595184699,69.66,62956.08,23.2,-0.99861,0.0,0.1154]
[1780595185800,69.67,62959.8,23.2,-0.9986,0.0,0.11616]
[1780595186713,69.67,62961.25,23.2,-0.9986,0.0,0.11646]
[1780595189007,69.67,62961.51,23.2,-0.9986,0.0,0.11653]
[1780595189040,69.67,62963.96,23.2,-0.99859,0.0,0.11704]
[1780595190331,69.67,62963.96,23.2,-0.99859,0.0,0.11704]
[1780595190402,69.67,62966.93,23.2,-0.99858,0.0,0.11766]
[1780595191234,69.67,62966.93,23.2,-0.99858,0.0,0.11766]
[1780595191237,69.67,62971.94,23.2,-0.99858,0.0,0.11798]
[1780595191749,69.67,62968.03,23.2,-0.99859,0.0,0.11721]
[1780595192756,69.67,62965.74,23.2,-0.99859,0.0,0.11677]
[1780595193764,69.67,62968.72,23.2,-0.99858,0.0,0.11738]
[1780595194780,69.68,62966.84,23.2,-0.99859,0.0,0.11702]
[1780595195782,69.68,62956.14,23.2,-0.99862,0.0,0.11491]
[1780595196788,69.68,62963.0,23.2,-0.9986,0.0,0.11628]
[1780595197795,69.68,62970.77,23.2,-0.99858,0.0,0.11785]
[1780595198802,69.68,62973.88,23.2,-0.99857,0.0,0.1185]
[1780595199945,69.68,62978.52,23.2,-0.99856,0.0,0.11945]
[1780595200548,69.68,62978.52,23.2,-0.99856,0.0,0.11945]
[1780595201128,69.68,62978.52,23.2,-0.99856,0.0,0.11945]
[1780595201315,69.68,62987.14,23.2,-0.99853,0.0,0.12123]
[1780595201479,69.68,62987.14,23.2,-0.99853,0.0,0.12123]
[1780595201825,69.68,63004.86,23.2,-0.99849,0.0,0.12493]
[1780595202832,69.68,63008.42,23.2,-0.99848,0.0,0.12569]
[1780595204471,69.68,63002.13,23.2,-0.99849,0.0,0.12436]
[1780595204943,69.68,62991.86,23.2,-0.99852,0.0,0.12222]
[1780595206011,69.68,62997.19,23.2,-0.99851,0.0,0.12333]
[1780595206860,69.68,62998.84,23.2,-0.9985,0.0,0.12368]
[1780595207886,69.68,63002.67,23.2,-0.99849,0.0,0.12448]
[1780595208880,69.68,62996.47,23.2,-0.99851,0.0,0.12318]
[1780595209887,69.68,63007.64,23.2,-0.99848,0.0,0.12553]
[1780595210894,69.68,63009.88,23.2,-0.99847,0.0,0.12601]
[1780595211901,69.68,63011.39,23.2,-0.99847,0.0,0.12633]
[1780595212910,69.68,63010.75,23.2,-0.99847,0.0,0.1262]
[1780595213958,69.68,63010.75,23.2,-0.99847,0.0,0.1262]
[1780595214353,69.68,63010.75,23.2,-0.99847,0.0,0.1262]
[1780595214434,69.68,63010.72,23.2,-0.99847,0.0,0.12619]
[1780595214890,69.68,63010.72,23.2,-0.99847,0.0,0.12619]
[1780595215096,69.68,63010.72,23.2,-0.99847,0.0,0.12619]
[1780595215169,69.68,63016.94,23.2,-0.99845,0.0,0.12752]
[1780595215931,69.68,63018.55,23.2,-0.99845,0.0,0.12787]
[1780595216938,69.68,63018.53,23.2,-0.99845,0.0,0.12787]
[1780595217945,69.68,63020.87,23.2,-0.99844,0.0,0.12837]
[1780595218952,69.68,63022.92,23.2,-0.99843,0.0,0.12882]
[1780595219959,69.68,63024.53,23.2,-0.99843,0.0,0.12917]
[1780595220966,69.68,63027.85,23.2,-0.99842,0.0,0.12989]
[1780595221973,69.68,63027.45,23.2,-0.99842,0.0,0.1298]
[1780595222980,69.68,63028.1,23.2,-0.99842,0.0,0.12995]
[1780595223987,69.68,63032.43,23.2,-0.99841,0.0,0.1309]
[1780595224668,69.68,63032.43,23.2,-0.99841,0.0,0.1309]
[1780595224994,69.68,63039.66,23.2,-0.99839,0.0,0.1325]
[1780595226001,69.68,63044.1,23.2,-0.99837,0.0,0.13349]
[1780595227101,69.68,63027.96,23.2,-0.99842,0.0,0.12991]
[1780595228293,69.68,63027.96,23.2,-0.99842,0.0,0.12991]
[1780595228393,69.68,63015.66,23.2,-0.99846,0.0,0.12725]
[1780595228609,69.68,63015.66,23.2,-0.99846,0.0,0.12725]
[1780595229024,69.68,62994.41,23.2,-0.99851,0.0,0.12275]
[1780595229830,69.68,62994.41,23.2,-0.99851,0.0,0.12275]
[1780595230032,69.68,62984.9,23.2,-0.99854,0.0,0.12079]
[1780595231039,69.68,62985.02,23.2,-0.99854,0.0,0.12082]
[1780595232095,69.68,62986.96,23.2,-0.99853,0.0,0.12122]
[1780595233053,69.68,62988.19,23.2,-0.99853,0.0,0.12148]
[1780595234406,69.68,62977.71,23.2,-0.99856,0.0,0.11934]
[1780595235123,69.68,62975.43,23.2,-0.99857,0.0,0.11888]
[1780595236130,69.69,62977.22,23.2,-0.99856,0.0,0.11926]
[1780595238144,69.69,62980.39,23.2,-0.99855,0.0,0.11993]
[1780595239150,69.69,62979.14,23.2,-0.99855,0.0,0.11968]
[1780595240165,69.69,62981.63,23.2,-0.99855,0.0,0.1202]
[1780595241165,69.69,62984.02,23.2,-0.99854,0.0,0.1207]
[1780595242172,69.69,62987.31,23.2,-0.99853,0.0,0.12138]
[1780595243178,69.69,62990.6,23.2,-0.99852,0.0,0.12207]
[1780595244185,69.69,62998.83,23.2,-0.9985,0.0,0.12379]
[1780595244585,69.69,62998.83,23.2,-0.9985,0.0,0.12379]
[1780595245193,69.69,63012.08,23.2,-0.99846,0.0,0.1266]
[1780595246200,69.69,63014.55,23.2,-0.99846,0.0,0.12713]
[1780595247207,69.69,63011.48,23.2,-0.99847,0.0,0.12647]
[1780595248214,69.69,63007.59,23.2,-0.99848,0.0,0.12564]
[1780595249221,69.69,63003.95,23.2,-0.99849,0.0,0.12487]
[1780595250228,69.69,63010.03,23.2,-0.99847,0.0,0.12616]
[1780595251235,69.69,63011.39,23.2,-0.99847,0.0,0.12572]
[1780595251715,69.69,63011.39,23.2,-0.99847,0.0,0.12572]
[1780595252242,69.69,62991.58,23.2,-0.99853,0.0,0.12157]
[1780595252621,69.69,62991.58,23.2,-0.99853,0.0,0.12157]
[1780595253009,69.69,62991.58,23.2,-0.99853,0.0,0.12157]
[1780595253220,69.69,62991.58,23.2,-0.99853,0.0,0.12157]
[1780595253249,69.69,62978.76,23.2,-0.99856,0.0,0.11895]
[1780595254255,69.69,62978.93,23.2,-0.99856,0.0,0.11899]
[1780595255263,69.69,62979.3,23.2,-0.99856,0.0,0.11908]
[1780595256270,69.69,62978.66,23.2,-0.99856,0.0,0.11896]
[1780595258284,69.69,62979.09,23.2,-0.99856,0.0,0.11907]
[1780595259291,69.69,62983.87,23.2,-0.99855,0.0,0.12005]
[1780595260298,69.7,62984.34,23.2,-0.99855,0.0,0.12016]
[1780595261306,69.7,62985.56,23.2,-0.99854,0.0,0.12041]
[1780595262313,69.7,62986.26,23.2,-0.99854,0.0,0.12056]
[1780595263320,69.7,62989.18,23.2,-0.99853,0.0,0.12117]
[1780595265455,69.7,62989.25,23.2,-0.99853,0.0,0.12119]
[1780595265550,69.7,62989.27,23.2,-0.99853,0.0,0.1212]
[1780595265601,69.7,62989.27,23.2,-0.99853,0.0,0.1212]
[1780595266347,69.7,63000.89,23.2,-0.9985,0.0,0.12362]
[1780595266696,69.7,63000.89,23.2,-0.9985,0.0,0.12362]
[1780595267352,69.7,63007.18,23.2,-0.99848,0.0,0.12495]
[1780595268359,69.7,63010.53,23.2,-0.99848,0.0,0.12566]
[1780595269366,69.7,63016.42,23.2,-0.99846,0.0,0.12692]
[1780595270373,69.7,63015.41,23.2,-0.99846,0.0,0.1267]
[1780595271380,69.7,63014.05,23.2,-0.99847,0.0,0.12641]
[1780595272387,69.7,63015.6,23.2,-0.99846,0.0,0.12675]
[1780595273395,69.7,63026.61,23.2,-0.99843,0.0,0.12912]
[1780595274402,69.7,63031.34,23.2,-0.99842,0.0,0.13016]
[1780595275418,69.7,63032.83,23.2,-0.99841,0.0,0.13048]
[1780595276425,69.7,63030.79,23.2,-0.99842,0.0,0.13004]
[1780595277432,69.7,63029.59,23.2,-0.99842,0.0,0.12977]
[1780595279447,69.7,63030.79,23.2,-0.99842,0.0,0.13004]
[1780595280453,69.7,63031.54,23.2,-0.99842,0.0,0.1302]
[1780595281461,69.7,63030.91,23.2,-0.99842,0.0,0.13006]
[1780595282468,69.7,63029.19,23.2,-0.99842,0.0,0.12969]
[1780595283476,69.7,63030.37,23.2,-0.99842,0.0,0.12994]
[1780595284483,69.7,63030.92,23.2,-0.99842,0.0,0.13006]
[1780595285490,69.7,63026.88,23.2,-0.99843,0.0,0.12918]
[1780595286497,69.7,63021.68,23.2,-0.99844,0.0,0.12805]
[1780595287504,69.7,63020.27,23.2,-0.99845,0.0,0.12775]
[1780595288513,69.7,63024.14,23.2,-0.99844,0.0,0.12859]
[1780595289519,69.7,63028.83,23.2,-0.99842,0.0,0.12961]
[1780595290526,69.7,63029.83,23.2,-0.99842,0.0,0.12983]
[1780595292540,69.7,63028.22,23.2,-0.99842,0.0,0.12947]
[1780595295563,69.7,63030.52,23.2,-0.99842,0.0,0.12998]
[1780595295786,69.7,63030.52,23.2,-0.99842,0.0,0.12998]
[1780595296366,69.7,63030.52,23.2,-0.99842,0.0,0.12998]
[1780595296569,69.7,63042.32,23.2,-0.99838,0.0,0.13258]
[1780595297576,69.7,63046.73,23.2,-0.99837,0.0,0.13357]
[1780595297886,69.7,63046.73,23.2,-0.99837,0.0,0.13357]
[1780595298526,69.7,63046.73,23.2,-0.99837,0.0,0.13357]
[1780595298583,69.7,63051.66,23.2,-0.99836,0.0,0.13468]
[1780595299209,69.7,63051.66,23.2,-0.99836,0.0,0.13468]
[1780595299590,69.7,63051.2,23.2,-0.99836,0.0,0.13457]
[1780595300597,69.7,63045.41,23.2,-0.99837,0.0,0.13327]
[1780595301604,69.7,63035.5,23.2,-0.9984,0.0,0.13107]
[1780595302798,69.7,63032.52,23.2,-0.99841,0.0,0.13041]
[1780595303618,69.7,63039.37,23.2,-0.99839,0.0,0.13193]
[1780595305575,69.7,63039.37,23.2,-0.99839,0.0,0.13193]
[1780595305226,69.7,63040.33,23.2,-0.99839,0.0,0.13214]
[1780595306319,69.7,63040.33,23.2,-0.99839,0.0,0.13214]
[1780595306424,69.7,63040.33,23.2,-0.99839,0.0,0.13214]
[1780595306548,69.7,63028.25,23.2,-0.99842,0.0,0.12948]
[1780595307231,69.7,63028.25,23.2,-0.99842,0.0,0.12948]
[1780595307332,69.7,63017.56,23.2,-0.99846,0.0,0.12717]
[1780595307728,69.7,63017.56,23.2,-0.99846,0.0,0.12717]
[1780595308632,69.7,63007.96,23.2,-0.99848,0.0,0.12512]
[1780595308654,69.7,63008.52,23.2,-0.99848,0.0,0.12524]
[1780595309661,69.7,63009.82,23.2,-0.99848,0.0,0.12551]
[1780595311533,69.7,63009.82,23.2,-0.99848,0.0,0.12551]
[1780595311572,69.7,63008.93,23.2,-0.99849,0.0,0.1246]
[1780595312178,69.7,63008.93,23.2,-0.99849,0.0,0.1246]
[1780595312280,69.7,62996.35,23.2,-0.99852,0.0,0.12197]
[1780595313545,69.7,62996.35,23.2,-0.99852,0.0,0.12197]
[1780595313563,69.7,62990.16,23.2,-0.99854,0.0,0.12069]
[1780595313689,69.7,62985.8,23.2,-0.99855,0.0,0.1198]
[1780595314696,69.7,62985.02,23.2,-0.99855,0.0,0.11965]
[1780595315703,69.7,62993.19,23.2,-0.99853,0.0,0.12133]
[1780595316710,69.7,63002.65,23.2,-0.99851,0.0,0.1233]
[1780595317717,69.7,63007.15,23.2,-0.99849,0.0,0.12425]
[1780595318724,69.7,63006.47,23.2,-0.99849,0.0,0.12411]
[1780595319784,69.7,63007.4,23.2,-0.99849,0.0,0.12431]
[1780595321561,69.7,63009.01,23.2,-0.99849,0.0,0.12465]
[1780595321745,69.7,63010.33,23.2,-0.99848,0.0,0.12493]
[1780595322752,69.7,63015.54,23.2,-0.99847,0.0,0.12604]
[1780595323759,69.7,63021.34,23.2,-0.99845,0.0,0.12728]
[1780595324766,69.7,63020.42,23.2,-0.99846,0.0,0.12708]
[1780595325773,69.7,63019.72,23.2,-0.99846,0.0,0.12693]
[1780595326780,69.7,63019.14,23.2,-0.99846,0.0,0.12681]
[1780595327792,69.7,63020.12,23.2,-0.99846,0.0,0.12702]
[1780595329147,69.7,63020.12,23.2,-0.99846,0.0,0.12702]
[1780595329243,69.7,63019.6,23.2,-0.99846,0.0,0.1269]
[1780595329694,69.7,63019.6,23.2,-0.99846,0.0,0.1269]
[1780595330342,69.7,63027.11,23.2,-0.99844,0.0,0.12852]
[1780595330813,69.7,63035.22,23.2,-0.99841,0.0,0.13029]
[1780595332459,69.7,63035.22,23.2,-0.99841,0.0,0.13029]
[1780595332547,69.7,63034.24,23.2,-0.99842,0.0,0.13008]
[1780595332827,69.7,63026.21,23.2,-0.99844,0.0,0.12833]
[1780595333834,69.7,63023.09,23.2,-0.99845,0.0,0.12765]
[1780595334841,69.7,63022.51,23.2,-0.99845,0.0,0.12753]
[1780595335877,69.7,63018.26,23.2,-0.99846,0.0,0.12662]
[1780595336871,69.7,63023.02,23.2,-0.99845,0.0,0.12764]
[1780595337878,69.7,63022.2,23.2,-0.99845,0.0,0.12746]
[1780595338885,69.7,63025.2,23.2,-0.99844,0.0,0.12811]
[1780595339892,69.7,63028.05,23.2,-0.99843,0.0,0.12873]
[1780595341129,69.7,63023.57,23.2,-0.99845,0.0,0.12776]
[1780595341906,69.7,63012.37,23.2,-0.99848,0.0,0.12536]
[1780595342921,69.7,63007.87,23.2,-0.99849,0.0,0.12441]
[1780595343922,69.7,63003.91,23.2,-0.9985,0.0,0.12358]
[1780595344930,69.7,63003.5,23.2,-0.9985,0.0,0.12349]
[1780595346943,69.7,63002.6,23.2,-0.99851,0.0,0.1233]
[1780595348957,69.7,63003.55,23.2,-0.9985,0.0,0.1235]
[1780595350158,69.7,63002.57,23.2,-0.99851,0.0,0.1233]
[1780595351716,69.7,63002.62,23.2,-0.99851,0.0,0.12331]
[1780595352362,69.7,63002.62,23.2,-0.99851,0.0,0.12331]
[1780595352464,69.7,62995.84,23.2,-0.99852,0.0,0.1219]
[1780595352985,69.7,62986.44,23.2,-0.99855,0.0,0.11997]
[1780595353992,69.7,62987.93,23.2,-0.99855,0.0,0.12028]
[1780595354999,69.7,62987.25,23.2,-0.99855,0.0,0.12014]
[1780595356009,69.7,62986.84,23.2,-0.99855,0.0,0.12007]
[1780595357014,69.7,62986.44,23.2,-0.99855,0.0,0.11999]
[1780595357931,69.7,62986.44,23.2,-0.99855,0.0,0.11999]
[1780595358123,69.7,62986.44,23.2,-0.99855,0.0,0.11999]
[1780595358220,69.7,62986.44,23.2,-0.99855,0.0,0.11999]
[1780595358608,69.7,62986.44,23.2,-0.99855,0.0,0.11999]
[1780595358681,69.7,62987.07,23.2,-0.99855,0.0,0.12013]
[1780595359320,69.7,62987.07,23.2,-0.99855,0.0,0.12013]
[1780595359347,69.7,62973.38,23.2,-0.99858,0.0,0.11737]
[1780595360036,69.7,62964.96,23.2,-0.99861,0.0,0.1157]
[1780595361043,69.71,62964.06,23.2,-0.99861,0.0,0.11554]
[1780595362050,69.71,62966.87,23.2,-0.9986,0.0,0.11611]
[1780595363057,69.71,62969.61,23.2,-0.99859,0.0,0.11667]
[1780595364064,69.71,62975.89,23.2,-0.99858,0.0,0.11795]
[1780595365071,69.71,62969.34,23.2,-0.99859,0.0,0.11665]
[1780595366079,69.71,62972.02,23.2,-0.99859,0.0,0.1172]
[1780595367067,69.71,62972.02,23.2,-0.99859,0.0,0.1172]
[1780595367357,69.71,62983.82,23.2,-0.99855,0.0,0.1196]
[1780595368094,69.71,62987.46,23.2,-0.99854,0.0,0.12036]
[1780595369585,69.71,62987.46,23.2,-0.99854,0.0,0.12036]
[1780595369656,69.71,62990.9,23.2,-0.99853,0.0,0.12107]
[1780595370306,69.71,63003.27,23.2,-0.9985,0.0,0.12365]
[1780595371116,69.71,63006.08,23.2,-0.9985,0.0,0.12352]
[1780595372639,69.71,63006.08,23.2,-0.9985,0.0,0.12352]
[1780595372681,69.71,63006.49,23.2,-0.9985,0.0,0.12361]
[1780595373633,69.71,63006.49,23.2,-0.9985,0.0,0.12361]
[1780595373699,69.71,63012.61,23.2,-0.99848,0.0,0.1249]
[1780595373783,69.71,63012.61,23.2,-0.99848,0.0,0.1249]
[1780595374137,69.71,63010.49,23.2,-0.99849,0.0,0.12445]
[1780595375144,69.71,63008.13,23.2,-0.9985,0.0,0.12395]
[1780595376151,69.71,63008.77,23.2,-0.99849,0.0,0.12409]
[1780595377158,69.71,63009.52,23.2,-0.99849,0.0,0.12425]
[1780595378165,69.71,63016.46,23.2,-0.99847,0.0,0.12571]
[1780595379261,69.71,63016.46,23.2,-0.99847,0.0,0.12571]
[1780595379351,69.71,63022.93,23.2,-0.99845,0.0,0.1271]
[1780595380179,69.71,63028.08,23.2,-0.99844,0.0,0.12821]
[1780595381310,69.71,63028.08,23.2,-0.99844,0.0,0.12821]
[1780595381338,69.71,63028.08,23.2,-0.99844,0.0,0.12821]
[1780595381394,69.71,63029.34,23.2,-0.99844,0.0,0.12848]
[1780595382609,69.71,63029.34,23.2,-0.99844,0.0,0.12848]
[1780595382645,69.71,63029.49,23.2,-0.99844,0.0,0.12851]
[1780595383200,69.71,63028.9,23.2,-0.99844,0.0,0.12839]
[1780595386222,69.71,63028.55,23.2,-0.99844,0.0,0.12831]
[1780595387229,69.71,63029.64,23.2,-0.99844,0.0,0.12855]
[1780595388236,69.71,63028.94,23.2,-0.99844,0.0,0.1284]
[1780595390249,69.71,63032.39,23.2,-0.99843,0.0,0.12914]
[1780595391257,69.71,63031.62,23.2,-0.99843,0.0,0.12898]
[1780595392264,69.71,63029.95,23.2,-0.99843,0.0,0.12861]
[1780595393273,69.71,63021.33,23.2,-0.99846,0.0,0.12675]
[1780595394280,69.71,63016.92,23.2,-0.99847,0.0,0.12581]
[1780595395287,69.71,63020.03,23.2,-0.99846,0.0,0.12648]
[1780595396294,69.71,63022.24,23.2,-0.99846,0.0,0.12695]
[1780595399315,69.71,63021.25,23.2,-0.99846,0.0,0.12674]
[1780595401329,69.71,63022.69,23.2,-0.99846,0.0,0.12705]
[1780595402370,69.71,63029.1,23.2,-0.99844,0.0,0.12843]
[1780595403375,69.71,63020.88,23.2,-0.99846,0.0,0.12666]
[1780595404382,69.71,63013.26,23.2,-0.99848,0.0,0.12504]
[1780595405389,69.71,63016.7,23.2,-0.99847,0.0,0.12577]
[1780595406396,69.71,63023.6,23.2,-0.99845,0.0,0.12724]
[1780595407408,69.71,63024.85,23.2,-0.99845,0.0,0.12751]
[1780595408415,69.71,63024.57,23.2,-0.99845,0.0,0.12745]
[1780595409670,69.71,63024.57,23.2,-0.99845,0.0,0.12745]
[1780595409702,69.71,63023.82,23.2,-0.99845,0.0,0.12729]
[1780595410499,69.71,63023.82,23.2,-0.99845,0.0,0.12729]
[1780595410598,69.71,63040.84,23.2,-0.9984,0.0,0.131]
[1780595410886,69.71,63040.84,23.2,-0.9984,0.0,0.131]
[1780595410974,69.71,63040.84,23.2,-0.9984,0.0,0.131]
[1780595411437,69.71,63047.04,23.2,-0.99838,0.0,0.13237]
[1780595412443,69.71,63046.13,23.2,-0.99839,0.0,0.13217]
[1780595413451,69.71,63048.18,23.2,-0.99838,0.0,0.13263]
[1780595414458,69.71,63050.84,23.2,-0.99837,0.0,0.13322]
[1780595415465,69.71,63051.92,23.2,-0.99837,0.0,0.13346]
[1780595416472,69.71,63056.23,23.2,-0.99836,0.0,0.13443]
[1780595417479,69.71,63048.29,23.2,-0.99838,0.0,0.13265]
[1780595418486,69.71,63047.11,23.2,-0.99838,0.0,0.13239]
[1780595419493,69.71,63047.29,23.2,-0.99838,0.0,0.13243]
[1780595420500,69.71,63044.84,23.2,-0.99839,0.0,0.13188]
[1780595422514,69.71,63040.84,23.2,-0.9984,0.0,0.131]
[1780595423521,69.71,63039.94,23.2,-0.99841,0.0,0.1308]
[1780595424528,69.71,63038.63,23.2,-0.99841,0.0,0.13051]
[1780595425536,69.71,63035.58,23.2,-0.99842,0.0,0.12984]
[1780595426542,69.71,63031.7,23.2,-0.99843,0.0,0.12899]
[1780595427545,69.71,63031.7,23.2,-0.99843,0.0,0.12899]
[1780595427577,69.71,63031.7,23.2,-0.99843,0.0,0.12899]
[1780595427672,69.71,63030.31,23.2,-0.99843,0.0,0.12869]
[1780595427935,69.71,63030.31,23.2,-0.99843,0.0,0.12869]
[1780595428561,69.71,63007.24,23.2,-0.9985,0.0,0.12377]
[1780595428859,69.71,63007.24,23.2,-0.9985,0.0,0.12377]
[1780595429567,69.71,62997.24,23.2,-0.99853,0.0,0.12168]
[1780595431836,69.71,62995.88,23.2,-0.99854,0.0,0.12069]
[1780595433905,69.71,62994.35,23.2,-0.99854,0.0,0.12039]
[1780595434616,69.71,62994.72,23.2,-0.99854,0.0,0.12047]
[1780595435623,69.72,62995.35,23.2,-0.99854,0.0,0.12061]
[1780595437637,69.72,62994.21,23.2,-0.99854,0.0,0.12039]
[1780595438645,69.72,62993.41,23.2,-0.99854,0.0,0.12023]
[1780595439652,69.72,62987.46,23.2,-0.99856,0.0,0.11902]
[1780595441079,69.72,62994.91,23.2,-0.99854,0.0,0.12055]
[1780595441666,69.72,63002.25,23.2,-0.99852,0.0,0.12207]
[1780595442494,69.72,63002.25,23.2,-0.99852,0.0,0.12207]
[1780595442674,69.72,63011.5,23.2,-0.99849,0.0,0.12401]
[1780595443494,69.72,63011.5,23.2,-0.99849,0.0,0.12401]
[1780595443681,69.72,63014.41,23.2,-0.99849,0.0,0.12463]
[1780595445145,69.72,63014.41,23.2,-0.99849,0.0,0.12463]
[1780595444688,69.72,63013.43,23.2,-0.99849,0.0,0.12442]
[1780595445695,69.72,63010.81,23.2,-0.9985,0.0,0.12387]
[1780595446701,69.72,63011.44,23.2,-0.99849,0.0,0.124]
[1780595449723,69.72,63014.37,23.2,-0.99849,0.0,0.12462]
[1780595450730,69.72,63013.89,23.2,-0.99849,0.0,0.12452]
[1780595451740,69.72,63016.35,23.2,-0.99848,0.0,0.12504]
[1780595452747,69.72,63014.93,23.2,-0.99848,0.0,0.12474]
[1780595453754,69.72,63015.47,23.2,-0.99848,0.0,0.12485]
[1780595454760,69.72,63017.18,23.2,-0.99848,0.0,0.12522]
[1780595456775,69.72,63016.37,23.2,-0.99848,0.0,0.12504]
[1780595457782,69.72,63019.16,23.2,-0.99847,0.0,0.12564]
[1780595458789,69.72,63020.27,23.2,-0.99847,0.0,0.12587]
[1780595461810,69.72,63020.65,23.2,-0.99847,0.0,0.12595]
[1780595462822,69.72,63018.29,23.2,-0.99848,0.0,0.12545]
[1780595463825,69.72,63016.27,23.2,-0.99848,0.0,0.12502]
[1780595464832,69.72,63014.67,23.2,-0.99849,0.0,0.12468]
[1780595465247,69.72,63014.67,23.2,-0.99849,0.0,0.12468]
[1780595465839,69.72,63015.67,23.2,-0.99848,0.0,0.1249]
[1780595466846,69.72,63016.39,23.2,-0.99848,0.0,0.12505]
[1780595467308,69.72,63016.39,23.2,-0.99848,0.0,0.12505]
[1780595467576,69.72,63016.39,23.2,-0.99848,0.0,0.12505]
[1780595467867,69.72,63016.39,23.2,-0.99848,0.0,0.12505]
[1780595467939,69.72,63031.29,23.2,-0.99844,0.0,0.12824]
[1780595468293,69.72,63031.29,23.2,-0.99844,0.0,0.12824]
[1780595468434,69.72,63031.29,23.2,-0.99844,0.0,0.12824]
[1780595468860,69.72,63036.51,23.2,-0.99842,0.0,0.12938]
[1780595469867,69.72,63038.64,23.2,-0.99842,0.0,0.12984]
[1780595471148,69.72,63038.64,23.2,-0.99842,0.0,0.12984]
[1780595471178,69.72,63038.64,23.2,-0.99842,0.0,0.12984]
[1780595473028,69.72,63038.57,23.2,-0.99842,0.0,0.12983]
[1780595473407,69.72,63038.57,23.2,-0.99842,0.0,0.12983]
[1780595473245,69.72,63162.87,23.2,-0.99802,0.0,0.15968]
[1780595473577,69.72,63162.87,23.2,-0.99802,0.0,0.15968]
[1780595474170,69.72,63223.77,23.2,-0.99779,0.0,0.17638]
[1780595475219,69.72,63223.77,23.2,-0.99779,0.0,0.17638]
[1780595475244,69.72,63232.29,23.2,-0.99776,0.0,0.17883]
[1780595476343,69.72,63232.29,23.2,-0.99776,0.0,0.17883]
[1780595476391,69.72,63269.44,23.2,-0.9976,0.0,0.18987]
[1780595476982,69.72,63293.7,23.2,-0.9975,0.0,0.1974]
[1780595478011,69.78,63280.38,23.2,-0.99754,0.0,0.19454]
[1780595479001,69.78,63274.88,23.2,-0.99756,0.0,0.19284]
[1780595480182,69.78,63267.62,23.2,-0.99759,0.0,0.1906]
[1780595481023,69.78,63258.5,23.2,-0.99763,0.0,0.18783]
[1780595482030,69.78,63255.49,23.2,-0.99764,0.0,0.18692]
[1780595483041,69.78,63267.14,23.2,-0.9976,0.0,0.19046]
[1780595484102,69.78,63267.14,23.2,-0.9976,0.0,0.19046]
[1780595484368,69.78,63267.14,23.2,-0.9976,0.0,0.19046]
[1780595484188,69.78,63250.88,23.2,-0.99766,0.0,0.18554]
[1780595485083,69.78,63250.88,23.2,-0.99766,0.0,0.18554]
[1780595485403,69.78,63250.88,23.2,-0.99766,0.0,0.18554]
[1780595485159,69.78,63228.52,23.2,-0.99775,0.0,0.17896]
[1780595486042,69.78,63228.52,23.2,-0.99775,0.0,0.17896]
[1780595486067,69.78,63228.14,23.2,-0.99776,0.0,0.17885]
[1780595486895,69.78,63228.14,23.2,-0.99776,0.0,0.17885]
[1780595487077,69.78,63246.46,23.2,-0.99768,0.0,0.18423]
[1780595488096,69.78,63250.12,23.2,-0.99767,0.0,0.18532]
[1780595489100,69.78,63241.39,23.2,-0.9977,0.0,0.18273]
[1780595490112,69.78,63250.81,23.2,-0.99766,0.0,0.18552]
[1780595491000,69.78,63250.81,23.2,-0.99766,0.0,0.18552]
[1780595491115,69.78,63266.01,23.2,-0.99761,0.0,0.1891]
[1780595492122,69.78,63270.81,23.2,-0.99759,0.0,0.19057]
[1780595493422,69.78,63269.35,23.2,-0.9976,0.0,0.19012]
[1780595494092,69.78,63269.35,23.2,-0.9976,0.0,0.19012]
[1780595494151,69.78,63248.68,23.2,-0.99769,0.0,0.1839]
[1780595495154,69.78,63236.77,23.2,-0.99773,0.0,0.18039]
[1780595496161,69.78,63243.96,23.2,-0.9977,0.0,0.1825]
[1780595496851,69.78,63243.96,23.2,-0.9977,0.0,0.1825]
[1780595497173,69.78,63266.75,23.2,-0.99761,0.0,0.18933]
[1780595497945,69.78,63266.75,23.2,-0.99761,0.0,0.18933]
[1780595498181,69.78,63283.11,23.2,-0.99754,0.0,0.19436]
[1780595499188,69.78,63290.65,23.2,-0.99751,0.0,0.19672]
[1780595500195,69.78,63291.7,23.2,-0.9975,0.0,0.19705]
[1780595500689,69.78,63291.7,23.2,-0.9975,0.0,0.19705]
[1780595501209,69.78,63313.67,23.2,-0.99741,0.0,0.20408]
[1780595501718,69.78,63313.67,23.2,-0.99741,0.0,0.20408]
[1780595502220,69.78,63334.36,23.2,-0.99731,0.0,0.21089]
[1780595503268,69.78,63334.36,23.2,-0.99731,0.0,0.21089]
[1780595503239,69.78,63341.92,23.2,-0.99728,0.0,0.21343]
[1780595504331,69.78,63341.92,23.2,-0.99728,0.0,0.21343]
[1780595504422,69.78,63358.57,23.2,-0.9972,0.0,0.21911]
[1780595505243,69.78,63368.17,23.2,-0.99715,0.0,0.22245]
[1780595506250,69.78,63369.2,23.2,-0.99714,0.0,0.22281]
[1780595507257,69.78,63373.25,23.2,-0.99712,0.0,0.22423]
[1780595508648,69.78,63373.25,23.2,-0.99712,0.0,0.22423]
[1780595508264,69.78,63372.05,23.2,-0.99713,0.0,0.22381]
[1780595509282,69.78,63377.22,23.2,-0.9971,0.0,0.22563]
[1780595510278,69.78,63381.72,23.2,-0.99708,1e-05,0.22723]
[1780595510655,69.78,63381.72,23.2,-0.99708,1e-05,0.22723]
[1780595511285,69.78,63377.94,23.2,-0.9971,0.0,0.22589]
[1780595513300,69.78,63361.09,23.2,-0.99718,0.0,0.21998]
[1780595514307,69.78,63351.08,23.2,-0.99723,0.0,0.21654]
[1780595515314,69.78,63352.24,23.2,-0.99723,0.0,0.21694]
[1780595516321,69.78,63349.56,23.2,-0.99724,0.0,0.21602]
[1780595517328,69.78,63348.89,23.2,-0.99724,0.0,0.21579]
[1780595518335,69.78,63347.31,23.2,-0.99725,0.0,0.21526]
[1780595519345,69.78,63346.63,23.2,-0.99725,0.0,0.21502]
[1780595520352,69.78,63345.53,23.2,-0.99726,0.0,0.21465]
[1780595521075,69.78,63345.53,23.2,-0.99726,0.0,0.21465]
[1780595521182,69.78,63345.53,23.2,-0.99726,0.0,0.21465]
[1780595521370,69.78,63372.71,23.2,-0.99713,0.0,0.22404]
[1780595522374,69.78,63405.58,23.2,-0.99696,1e-05,0.23587]
[1780595523032,69.78,63405.58,23.2,-0.99696,1e-05,0.23587]
[1780595523388,69.78,63415.1,23.2,-0.99691,1e-05,0.23939]
[1780595524392,69.78,63408.22,23.2,-0.99695,1e-05,0.23684]
[1780595525637,69.78,63408.22,23.2,-0.99695,1e-05,0.23684]
[1780595525401,69.78,63408.8,23.2,-0.99694,1e-05,0.23706]
[1780595526408,69.78,63419.59,23.2,-0.99689,1e-05,0.24107]
[1780595527422,69.78,63423.64,23.2,-0.99686,1e-05,0.24259]
[1780595528424,69.78,63422.07,23.2,-0.99687,1e-05,0.242]
[1780595529431,69.78,63430.22,23.2,-0.99683,1e-05,0.24508]
[1780595530438,69.78,63435.47,23.2,-0.9968,1e-05,0.24709]
[1780595530875,69.78,63435.47,23.2,-0.9968,1e-05,0.24709]
[1780595531445,69.78,63423.61,23.2,-0.99686,1e-05,0.24258]
[1780595532055,69.78,63423.61,23.2,-0.99686,1e-05,0.24258]
[1780595532141,69.78,63423.61,23.2,-0.99686,1e-05,0.24258]
[1780595532566,69.78,63429.58,23.2,-0.99683,1e-05,0.24484]
[1780595532910,69.78,63429.58,23.2,-0.99683,1e-05,0.24484]
[1780595533088,69.78,63429.58,23.2,-0.99683,1e-05,0.24484]
[1780595533459,69.78,63433.07,23.2,-0.99681,1e-05,0.24617]
[1780595534466,69.78,63429.05,23.2,-0.99683,1e-05,0.24464]
[1780595535472,69.78,63427.77,23.2,-0.99684,1e-05,0.24415]
[1780595536131,69.78,63427.77,23.2,-0.99684,1e-05,0.24415]
[1780595536480,69.78,63437.66,23.2,-0.99679,1e-05,0.24793]
[1780595537487,69.78,63444.74,23.2,-0.99675,1e-05,0.25066]
[1780595538494,69.78,63450.15,23.2,-0.99672,1e-05,0.25276]
[1780595539502,69.78,63453.19,23.2,-0.9967,1e-05,0.25395]
[1780595540509,69.78,63448.94,23.2,-0.99673,1e-05,0.25229]
[1780595541516,69.78,63452.22,23.2,-0.99671,1e-05,0.25357]
[1780595542523,69.78,63447.02,23.2,-0.99674,1e-05,0.25154]
[1780595543530,69.78,63450.57,23.2,-0.99672,1e-05,0.25292]
[1780595544537,69.78,63452.42,23.2,-0.99671,1e-05,0.25365]
[1780595545571,69.78,63453.78,23.2,-0.9967,1e-05,0.25418]
[1780595547561,69.78,63452.65,23.2,-0.9967,1e-05,0.25374]
[1780595550253,69.78,63452.19,23.2,-0.99671,1e-05,0.25356]
[1780595550288,69.78,63452.19,23.2,-0.99671,1e-05,0.25356]
[1780595550613,69.78,63452.19,23.2,-0.99671,1e-05,0.25356]
[1780595550593,69.78,63454.51,23.2,-0.99669,1e-05,0.25447]
[1780595551147,69.78,63454.51,23.2,-0.99669,1e-05,0.25447]
[1780595551325,69.78,63454.51,23.2,-0.99669,1e-05,0.25447]
[1780595551600,69.78,63461.21,23.2,-0.99667,1e-05,0.25583]
[1780595552607,69.78,63464.28,23.2,-0.99666,1e-05,0.25705]
[1780595553613,69.78,63453.42,23.2,-0.99672,1e-05,0.25278]
[1780595554241,69.78,63453.42,23.2,-0.99672,1e-05,0.25278]
[1780595554621,69.78,63450.74,23.2,-0.99673,1e-05,0.25173]
[1780595555631,69.78,63457.89,23.2,-0.99669,1e-05,0.25453]
[1780595556638,69.78,63470.2,23.2,-0.99662,1e-05,0.2594]
[1780595557645,69.78,63471.44,23.2,-0.99661,1e-05,0.2599]
[1780595558652,69.78,63468.3,23.2,-0.99663,1e-05,0.25864]
[1780595558972,69.78,63468.3,23.2,-0.99663,1e-05,0.25864]
[1780595560038,69.78,63468.31,23.2,-0.99663,1e-05,0.25865]
[1780595560666,69.78,63476.94,23.2,-0.99658,1e-05,0.2621]
[1780595561500,69.78,63476.94,23.2,-0.99658,1e-05,0.2621]
[1780595561673,69.78,63486.54,23.2,-0.99653,1e-05,0.266]
[1780595562680,69.78,63498.21,23.2,-0.99646,1e-05,0.27079]
[1780595562857,69.78,63498.21,23.2,-0.99646,1e-05,0.27079]
[1780595563138,69.78,63498.21,23.2,-0.99646,1e-05,0.27079]
[1780595563172,69.78,63498.54,23.2,-0.99646,1e-05,0.27093]
[1780595564150,69.78,63498.54,23.2,-0.99646,1e-05,0.27093]
[1780595564230,69.78,63519.44,23.2,-0.99633,1e-05,0.27971]
[1780595564776,69.78,63519.44,23.2,-0.99633,1e-05,0.27971]
[1780595565694,69.78,63519.44,23.2,-0.99633,1e-05,0.27971]
[1780595564873,69.78,63557.86,23.2,-0.99609,1e-05,0.29649]
[1780595566513,69.78,63558.72,23.2,-0.99608,1e-05,0.29687]
[1780595566801,69.78,63558.72,23.2,-0.99608,1e-05,0.29687]
[1780595566905,69.78,63565.13,23.2,-0.99604,1e-05,0.29976]
[1780595567901,69.78,63565.13,23.2,-0.99604,1e-05,0.29976]
[1780595567961,69.78,63565.42,23.2,-0.99604,1e-05,0.29989]
[1780595569026,69.78,63565.42,23.2,-0.99604,1e-05,0.29989]
[1780595569039,69.78,63542.04,23.2,-0.99619,1e-05,0.28948]
[1780595571496,69.78,63548.11,23.2,-0.99615,1e-05,0.29215]
[1780595571800,69.78,63548.11,23.2,-0.99615,1e-05,0.29215]
[1780595571837,69.78,63557.6,23.2,-0.99609,1e-05,0.29637]
[1780595572772,69.78,63550.56,23.2,-0.99613,1e-05,0.29324]
[1780595573730,69.78,63550.56,23.2,-0.99613,1e-05,0.29324]
[1780595573779,69.78,63558.42,23.2,-0.99608,1e-05,0.29674]
[1780595574801,69.78,63558.42,23.2,-0.99608,1e-05,0.29674]
[1780595575365,69.78,63558.42,23.2,-0.99608,1e-05,0.29674]
[1780595575441,69.78,63561.74,23.2,-0.99606,1e-05,0.29823]
[1780595576559,69.78,63561.74,23.2,-0.99606,1e-05,0.29823]
[1780595576579,69.78,63564.64,23.2,-0.99604,1e-05,0.29953]
[1780595576800,69.78,63551.48,23.2,-0.99613,1e-05,0.29364]
[1780595577807,69.78,63553.93,23.2,-0.99611,1e-05,0.29473]
[1780595578814,69.78,63547.55,23.2,-0.99615,1e-05,0.2919]
[1780595580589,69.78,63547.55,23.2,-0.99615,1e-05,0.2919]
[1780595580638,69.78,63549.98,23.2,-0.99614,1e-05,0.29298]
[1780595580835,69.78,63542.67,23.2,-0.99618,1e-05,0.28976]
[1780595582088,69.78,63552.53,23.2,-0.99612,1e-05,0.29411]
[1780595582846,69.78,63549.66,23.2,-0.99614,1e-05,0.29284]
[1780595583991,69.78,63538.96,23.2,-0.99621,1e-05,0.28813]
[1780595585682,69.78,63538.96,23.2,-0.99621,1e-05,0.28813]
[1780595585700,69.78,63520.94,23.2,-0.99632,1e-05,0.28035]
[1780595585920,69.78,63520.94,23.2,-0.99632,1e-05,0.28035]
[1780595585940,69.78,63503.14,23.2,-0.99643,1e-05,0.27284]
[1780595586892,69.78,63496.1,23.2,-0.99647,1e-05,0.26992]
[1780595587907,69.78,63492.36,23.2,-0.99649,1e-05,0.26838]
[1780595589475,69.78,63492.36,23.2,-0.99649,1e-05,0.26838]
[1780595589527,69.78,63488.61,23.2,-0.99651,1e-05,0.26684]
[1780595590556,69.78,63488.61,23.2,-0.99651,1e-05,0.26684]
[1780595590650,69.78,63483.21,23.2,-0.99655,1e-05,0.26464]
[1780595592562,69.78,63483.06,23.2,-0.99655,1e-05,0.26458]
[1780595592615,69.78,63482.77,23.2,-0.99655,1e-05,0.26446]
[1780595593396,69.78,63476.0,23.2,-0.99659,1e-05,0.26173]
[1780595593947,69.78,63485.62,23.2,-0.99653,1e-05,0.26562]
[1780595595607,69.78,63482.98,23.2,-0.99655,1e-05,0.26455]
[1780595595961,69.78,63478.23,23.2,-0.99658,1e-05,0.26263]
[1780595596968,69.78,63474.89,23.2,-0.99659,1e-05,0.26128]
[1780595598982,69.78,63471.62,23.2,-0.99661,1e-05,0.25997]
[1780595599989,69.78,63462.77,23.2,-0.99666,1e-05,0.25645]
[1780595602003,69.78,63462.33,23.2,-0.99667,1e-05,0.25628]
[1780595603010,69.78,63468.68,23.2,-0.99663,1e-05,0.2588]
[1780595604022,69.78,63463.96,23.2,-0.99666,1e-05,0.25692]
[1780595605453,69.78,63463.96,23.2,-0.99666,1e-05,0.25692]
[1780595605696,69.78,63455.47,23.2,-0.99671,1e-05,0.25358]
[1780595606037,69.78,63432.42,23.2,-0.99683,1e-05,0.24469]
[1780595607050,69.78,63424.45,23.2,-0.99687,1e-05,0.24168]
[1780595607941,69.78,63424.45,23.2,-0.99687,1e-05,0.24168]
[1780595608303,69.78,63424.45,23.2,-0.99687,1e-05,0.24168]
[1780595608383,69.78,63424.45,23.2,-0.99687,1e-05,0.24168]
[1780595608672,69.78,63421.8,23.2,-0.99689,1e-05,0.24068]
[1780595609456,69.78,63421.8,23.2,-0.99689,1e-05,0.24068]
[1780595609545,69.78,63414.37,23.2,-0.99693,1e-05,0.23791]
[1780595610081,69.78,63416.45,23.2,-0.99692,1e-05,0.23869]
[1780595611084,69.78,63415.05,23.2,-0.99694,1e-05,0.23696]
[1780595612261,69.78,63415.05,23.2,-0.99694,1e-05,0.23696]
[1780595612306,69.78,63413.61,23.2,-0.99695,1e-05,0.23643]
[1780595613099,69.78,63414.83,23.2,-0.99694,1e-05,0.23688]
[1780595615112,69.78,63427.01,23.2,-0.99688,1e-05,0.24142]
[1780595616132,69.78,63429.92,23.2,-0.99686,1e-05,0.24251]
[1780595617138,69.78,63429.79,23.2,-0.99686,1e-05,0.24246]
[1780595618145,69.78,63428.45,23.2,-0.99687,1e-05,0.24196]
[1780595619152,69.78,63422.85,23.2,-0.9969,1e-05,0.23986]
[1780595620161,69.78,63420.42,23.2,-0.99691,1e-05,0.23895]
[1780595622177,69.78,63416.3,23.2,-0.99693,1e-05,0.23742]
[1780595623184,69.78,63427.64,23.2,-0.99687,1e-05,0.24165]
[1780595624243,69.78,63427.64,23.2,-0.99687,1e-05,0.24165]
[1780595624439,69.78,63427.64,23.2,-0.99687,1e-05,0.24165]
[1780595624534,69.78,63436.43,23.2,-0.99683,1e-05,0.24498]
[1780595625234,69.78,63436.43,23.2,-0.99683,1e-05,0.24498]
[1780595625297,69.78,63448.51,23.2,-0.99676,1e-05,0.24961]
[1780595625988,69.78,63448.51,23.2,-0.99676,1e-05,0.24961]
[1780595626246,69.78,63448.51,23.2,-0.99676,1e-05,0.24961]
[1780595626303,69.78,63457.21,23.2,-0.99671,1e-05,0.25299]
[1780595627212,69.78,63458.88,23.2,-0.9967,1e-05,0.25365]
[1780595628219,69.78,63459.48,23.2,-0.9967,1e-05,0.25388]
[1780595630422,69.78,63453.3,23.2,-0.99673,1e-05,0.25147]
[1780595631842,69.78,63453.3,23.2,-0.99673,1e-05,0.25147]
[1780595631243,69.78,63442.35,23.2,-0.99679,1e-05,0.24724]
[1780595632250,69.78,63431.44,23.2,-0.99685,1e-05,0.24309]
[1780595633257,69.78,63426.39,23.2,-0.99688,1e-05,0.24118]
[1780595634264,69.78,63426.1,23.2,-0.99688,1e-05,0.24108]
[1780595637285,69.78,63427.22,23.2,-0.99688,1e-05,0.2415]
[1780595639299,69.78,63424.44,23.2,-0.99689,1e-05,0.24045]
[1780595640306,69.78,63421.66,23.2,-0.99691,1e-05,0.23942]
[1780595640986,69.78,63421.66,23.2,-0.99691,1e-05,0.23942]
[1780595641025,69.78,63421.66,23.2,-0.99691,1e-05,0.23942]
[1780595641150,69.78,63421.66,23.2,-0.99691,1e-05,0.23942]
[1780595641313,69.78,63414.3,23.2,-0.99694,1e-05,0.23668]
[1780595642320,69.78,63413.37,23.2,-0.99695,1e-05,0.23634]
[1780595643330,69.78,63412.12,23.2,-0.99696,1e-05,0.23588]
[1780595644154,69.78,63412.12,23.2,-0.99696,1e-05,0.23588]
[1780595644336,69.78,63403.09,23.2,-0.997,1e-05,0.23258]
[1780595645320,69.78,63403.09,23.2,-0.997,1e-05,0.23258]
[1780595645501,69.78,63403.09,23.2,-0.997,1e-05,0.23258]
[1780595645594,69.78,63396.18,23.2,-0.99704,1e-05,0.23007]
[1780595646350,69.78,63394.67,23.2,-0.99705,1e-05,0.22953]
[1780595647357,69.78,63398.29,23.2,-0.99703,1e-05,0.23084]
[1780595648364,69.78,63398.84,23.2,-0.99702,1e-05,0.23103]
[1780595649370,69.78,63398.22,23.2,-0.99703,1e-05,0.23081]
[1780595650378,69.78,63393.88,23.2,-0.99705,1e-05,0.22925]
[1780595651384,69.78,63393.27,23.2,-0.99705,1e-05,0.22903]
[1780595652392,69.78,63391.73,23.2,-0.99706,1e-05,0.22847]
[1780595653399,69.78,63398.04,23.2,-0.99703,1e-05,0.23074]
[1780595654406,69.78,63390.12,23.2,-0.99707,1e-05,0.2279]
[1780595655413,69.78,63392.09,23.2,-0.99706,1e-05,0.2286]
[1780595656420,69.78,63394.92,23.2,-0.99704,1e-05,0.22962]
[1780595658434,69.78,63395.41,23.2,-0.99704,1e-05,0.2298]
[1780595659441,69.78,63396.46,23.2,-0.99704,1e-05,0.23017]
[1780595660448,69.78,63406.49,23.2,-0.99698,1e-05,0.23382]
[1780595661455,69.78,63408.44,23.2,-0.99697,1e-05,0.23453]
[1780595662462,69.78,63409.92,23.2,-0.99697,1e-05,0.23507]
[1780595663501,69.78,63409.92,23.2,-0.99697,1e-05,0.23507]
[1780595663587,69.78,63414.0,23.2,-0.99695,1e-05,0.23657]
[1780595664025,69.78,63414.0,23.2,-0.99695,1e-05,0.23657]
[1780595664595,69.78,63414.0,23.2,-0.99695,1e-05,0.23657]
[1780595664622,69.78,63420.88,23.2,-0.99691,1e-05,0.23912]
[1780595665483,69.78,63421.45,23.2,-0.99691,1e-05,0.23934]
[1780595666490,69.78,63421.46,23.2,-0.99691,1e-05,0.23934]
[1780595667497,69.78,63421.94,23.2,-0.9969,1e-05,0.23952]
[1780595670519,69.78,63426.43,23.2,-0.99688,1e-05,0.2412]
[1780595671526,69.78,63426.55,23.2,-0.99689,1e-05,0.24003]
[1780595672535,69.78,63430.62,23.2,-0.99687,1e-05,0.24155]
[1780595673543,69.78,63433.79,23.2,-0.99686,1e-05,0.24275]
[1780595674413,69.78,63433.79,23.2,-0.99686,1e-05,0.24275]
[1780595674681,69.78,63438.54,23.2,-0.99683,1e-05,0.24455]
[1780595674954,69.78,63438.54,23.2,-0.99683,1e-05,0.24455]
[1780595675066,69.78,63438.54,23.2,-0.99683,1e-05,0.24455]
[1780595675479,69.78,63438.54,23.2,-0.99683,1e-05,0.24455]
[1780595675579,69.78,63438.54,23.2,-0.99683,1e-05,0.24455]
[1780595675606,69.78,63439.47,23.2,-0.99683,1e-05,0.2449]
[1780595676567,69.78,63445.36,23.2,-0.99679,1e-05,0.24715]
[1780595677582,69.78,63457.38,23.2,-0.99673,1e-05,0.2518]
[1780595678588,69.78,63462.3,23.2,-0.9967,1e-05,0.25372]
[1780595679595,69.78,63469.87,23.2,-0.99666,1e-05,0.2567]
[1780595680784,69.78,63469.87,23.2,-0.99666,1e-05,0.2567]
[1780595680855,69.78,63472.44,23.2,-0.99664,1e-05,0.25772]
[1780595682616,69.78,63466.34,23.2,-0.99668,1e-05,0.25531]
[1780595683623,69.78,63464.17,23.2,-0.99669,1e-05,0.25445]
[1780595684630,69.78,63463.18,23.2,-0.99669,1e-05,0.25406]
[1780595685637,69.78,63467.16,23.2,-0.99667,1e-05,0.25563]
[1780595686644,69.78,63469.2,23.2,-0.99666,1e-05,0.25644]
[1780595687652,69.78,63467.92,23.2,-0.99667,1e-05,0.25593]
[1780595688659,69.78,63468.59,23.2,-0.99666,1e-05,0.2562]
[1780595690674,69.78,63468.04,23.2,-0.99667,1e-05,0.25598]
[1780595691681,69.78,63468.89,23.2,-0.99666,1e-05,0.25631]
[1780595692521,69.78,63468.89,23.2,-0.99666,1e-05,0.25631]
[1780595692815,69.78,63478.98,23.2,-0.9966,1e-05,0.26033]
[1780595693649,69.78,63478.98,23.2,-0.9966,1e-05,0.26033]
[1780595693711,69.78,63499.18,23.2,-0.99649,1e-05,0.26854]
[1780595694718,69.78,63499.18,23.2,-0.99649,1e-05,0.26854]
[1780595694772,69.78,63516.7,23.2,-0.99638,1e-05,0.27583]
[1780595695892,69.78,63516.7,23.2,-0.99638,1e-05,0.27583]
[1780595695909,69.78,63516.7,23.2,-0.99638,1e-05,0.27583]
[1780595695726,69.78,63524.86,23.2,-0.99633,1e-05,0.27929]
[1780595696783,69.78,63524.86,23.2,-0.99633,1e-05,0.27929]
[1780595696801,69.78,63526.39,23.2,-0.99632,1e-05,0.27994]
[1780595698747,69.78,63525.77,23.2,-0.99633,1e-05,0.27968]
[1780595699754,69.78,63524.81,23.2,-0.99633,1e-05,0.27927]
[1780595700162,69.78,63524.81,23.2,-0.99633,1e-05,0.27927]
[1780595700419,69.78,63524.81,23.2,-0.99633,1e-05,0.27927]
[1780595700766,69.78,63531.88,23.2,-0.99629,1e-05,0.28229]
[1780595701348,69.78,63531.88,23.2,-0.99629,1e-05,0.28229]
[1780595701787,69.78,63524.92,23.2,-0.99633,1e-05,0.27932]
[1780595702892,69.78,63524.92,23.2,-0.99633,1e-05,0.27932]
[1780595702913,69.78,63509.78,23.2,-0.99642,1e-05,0.27293]
[1780595703438,69.78,63509.78,23.2,-0.99642,1e-05,0.27293]
[1780595703796,69.78,63502.24,23.2,-0.99647,1e-05,0.2698]
[1780595704807,69.78,63503.29,23.2,-0.99646,1e-05,0.27023]
[1780595705812,69.78,63494.69,23.2,-0.99651,1e-05,0.2667]
[1780595706870,69.78,63494.69,23.2,-0.99651,1e-05,0.2667]
[1780595706897,69.78,63491.68,23.2,-0.99653,1e-05,0.26547]
[1780595707649,69.78,63491.68,23.2,-0.99653,1e-05,0.26547]
[1780595707826,69.78,63498.06,23.2,-0.99649,1e-05,0.26808]
[1780595708833,69.78,63499.3,23.2,-0.99649,1e-05,0.26859]
[1780595709881,69.78,63499.3,23.2,-0.99649,1e-05,0.26859]
[1780595709840,69.78,63495.91,23.2,-0.99651,1e-05,0.2672]
[1780595710302,69.78,63495.91,23.2,-0.99651,1e-05,0.2672]
[1780595710847,69.78,63490.4,23.2,-0.99654,1e-05,0.26494]
[1780595711352,69.78,63490.4,23.2,-0.99654,1e-05,0.26494]
[1780595711410,69.78,63490.4,23.2,-0.99654,1e-05,0.26494]
[1780595711855,69.78,63476.9,23.2,-0.99662,1e-05,0.2595]
[1780595712024,69.78,63476.9,23.2,-0.99662,1e-05,0.2595]
[1780595712744,69.78,63476.9,23.2,-0.99662,1e-05,0.2595]
[1780595712861,69.78,63471.13,23.2,-0.99665,1e-05,0.2572]
[1780595713868,69.78,63468.15,23.2,-0.99667,1e-05,0.25602]
[1780595714890,69.78,63465.91,23.2,-0.99668,1e-05,0.25514]
[1780595715344,69.78,63465.91,23.2,-0.99668,1e-05,0.25514]
[1780595715614,69.78,63465.91,23.2,-0.99668,1e-05,0.25514]
[1780595715897,69.78,63463.92,23.2,-0.99669,1e-05,0.25435]
[1780595716904,69.78,63462.67,23.2,-0.9967,1e-05,0.25386]
[1780595718918,69.78,63455.34,23.2,-0.99674,1e-05,0.251]
[1780595719237,69.78,63455.34,23.2,-0.99674,1e-05,0.251]
[1780595719925,69.78,63448.44,23.2,-0.99678,1e-05,0.24833]
[1780595720403,69.78,63448.44,23.2,-0.99678,1e-05,0.24833]
[1780595720932,69.78,63450.53,23.2,-0.99676,1e-05,0.24914]
[1780595721939,69.78,63441.55,23.2,-0.99681,1e-05,0.24569]
[1780595723295,69.78,63441.53,23.2,-0.99681,1e-05,0.24568]
[1780595723483,69.78,63441.53,23.2,-0.99681,1e-05,0.24568]
[1780595723953,69.78,63450.08,23.2,-0.99677,1e-05,0.24896]
[1780595725021,69.78,63450.23,23.2,-0.99677,1e-05,0.24902]
[1780595725967,69.78,63448.84,23.2,-0.99677,1e-05,0.24849]
[1780595726624,69.78,63448.84,23.2,-0.99677,1e-05,0.24849]
[1780595726974,69.78,63447.41,23.2,-0.99678,1e-05,0.24794]
[1780595727830,69.78,63447.41,23.2,-0.99678,1e-05,0.24794]
[1780595728270,69.78,63447.29,23.2,-0.99678,1e-05,0.24789]
[1780595728567,69.78,63447.29,23.2,-0.99678,1e-05,0.24789]
[1780595728586,69.78,63441.24,23.2,-0.99682,1e-05,0.24557]
[1780595728988,69.78,63447.86,23.2,-0.99678,1e-05,0.24811]
[1780595730492,69.78,63447.86,23.2,-0.99678,1e-05,0.24811]
[1780595730803,69.78,63447.86,23.2,-0.99678,1e-05,0.24811]
[1780595730905,69.78,63450.26,23.2,-0.99677,1e-05,0.24903]
[1780595731640,69.78,63450.26,23.2,-0.99677,1e-05,0.24903]
[1780595731682,69.78,63444.9,23.2,-0.99681,1e-05,0.24573]
[1780595732011,69.78,63440.62,23.2,-0.99683,1e-05,0.2441]
[1780595733016,69.78,63439.75,23.2,-0.99684,1e-05,0.24377]
[1780595734570,69.78,63439.75,23.2,-0.99684,1e-05,0.24377]
[1780595734893,69.78,63439.75,23.2,-0.99684,1e-05,0.24377]
[1780595734941,69.78,63439.75,23.2,-0.99684,1e-05,0.24377]
[1780595734904,69.78,63439.63,23.2,-0.99684,1e-05,0.24373]
[1780595735036,69.78,63428.96,23.2,-0.9969,1e-05,0.23971]
[1780595736272,69.78,63428.96,23.2,-0.9969,1e-05,0.23971]
[1780595736323,69.78,63424.66,23.2,-0.99692,1e-05,0.23811]
[1780595737051,69.78,63426.89,23.2,-0.99691,1e-05,0.23894]
[1780595738057,69.78,63427.16,23.2,-0.99691,1e-05,0.23904]
[1780595739064,69.78,63432.97,23.2,-0.99688,1e-05,0.24121]
[1780595740071,69.78,63434.47,23.2,-0.99687,1e-05,0.24178]
[1780595741078,69.78,63429.86,23.2,-0.99689,1e-05,0.24005]
[1780595742085,69.78,63427.0,23.2,-0.99691,1e-05,0.23898]
[1780595743092,69.78,63424.96,23.2,-0.99692,1e-05,0.23822]
[1780595744099,69.78,63428.3,23.2,-0.9969,1e-05,0.23946]
[1780595745106,69.78,63432.92,23.2,-0.99688,1e-05,0.24119]
[1780595746113,69.78,63436.65,23.2,-0.99686,1e-05,0.2426]
[1780595747120,69.78,63433.79,23.2,-0.99687,1e-05,0.24152]
[1780595748128,69.78,63431.81,23.2,-0.99688,1e-05,0.24078]
[1780595749136,69.78,63431.06,23.2,-0.99689,1e-05,0.2405]
[1780595750143,69.78,63429.44,23.2,-0.99689,1e-05,0.23989]
[1780595751150,69.78,63425.27,23.2,-0.99692,1e-05,0.23834]
[1780595752157,69.78,63429.08,23.2,-0.9969,1e-05,0.23976]
[1780595753164,69.78,63435.06,23.2,-0.99686,1e-05,0.242]
[1780595754171,69.78,63437.27,23.2,-0.99685,1e-05,0.24283]
[1780595755178,69.78,63437.05,23.2,-0.99685,1e-05,0.24275]
[1780595757191,69.78,63436.36,23.2,-0.99686,1e-05,0.24249]
[1780595760213,69.78,63436.93,23.2,-0.99685,1e-05,0.24271]
[1780595761220,69.78,63426.8,23.2,-0.99691,1e-05,0.23891]
[1780595762227,69.78,63419.03,23.2,-0.99695,1e-05,0.23603]
[1780595763840,69.78,63419.73,23.2,-0.99695,1e-05,0.23628]
[1780595764241,69.78,63420.02,23.2,-0.99694,1e-05,0.23639]
[1780595765248,69.78,63415.4,23.2,-0.99697,1e-05,0.23469]
[1780595766255,69.78,63413.91,23.2,-0.99698,1e-05,0.23414]
[1780595767517,69.78,63416.67,23.2,-0.99696,1e-05,0.23516]
[1780595768287,69.78,63425.26,23.2,-0.99692,1e-05,0.23833]
[1780595769294,69.78,63427.08,23.2,-0.99691,1e-05,0.23901]
[1780595770301,69.78,63426.31,23.2,-0.99691,1e-05,0.23872]
[1780595774329,69.78,63421.82,23.2,-0.99693,1e-05,0.23706]
[1780595775336,69.78,63419.93,23.2,-0.99694,1e-05,0.23636]
[1780595777350,69.78,63424.05,23.2,-0.99692,1e-05,0.23788]
[1780595778357,69.78,63421.03,23.2,-0.99694,1e-05,0.23676]
[1780595779364,69.78,63417.15,23.2,-0.99696,1e-05,0.23533]
[1780595780726,69.78,63417.15,23.2,-0.99696,1e-05,0.23533]
[1780595780843,69.78,63417.15,23.2,-0.99696,1e-05,0.23533]
[1780595780925,69.78,63413.6,23.2,-0.99698,1e-05,0.23403]
[1780595781385,69.78,63410.15,23.2,-0.997,1e-05,0.23277]
[1780595782393,69.78,63406.56,23.2,-0.99701,1e-05,0.23147]
[1780595783399,69.78,63405.27,23.2,-0.99702,1e-05,0.231]
[1780595784406,69.78,63406.91,23.2,-0.99701,1e-05,0.23159]
[1780595785413,69.78,63405.67,23.2,-0.99702,1e-05,0.23114]
[1780595786512,69.78,63405.67,23.2,-0.99702,1e-05,0.23114]
[1780595786549,69.78,63402.16,23.2,-0.99704,1e-05,0.22987]
[1780595787426,69.78,63399.08,23.2,-0.99705,1e-05,0.22877]
[1780595788434,69.78,63398.32,23.2,-0.99706,1e-05,0.22849]
[1780595789441,69.78,63394.18,23.2,-0.99708,1e-05,0.22701]
[1780595790413,69.78,63394.18,23.2,-0.99708,1e-05,0.22701]
[1780595790448,69.78,63386.72,23.2,-0.99711,0.0,0.22437]
[1780595792044,69.78,63386.72,23.2,-0.99711,0.0,0.22437]
[1780595791455,69.78,63382.92,23.2,-0.99715,0.0,0.22188]
[1780595792462,69.78,63384.98,23.2,-0.99714,0.0,0.2226]
[1780595794211,69.78,63385.28,23.2,-0.99714,0.0,0.22271]
[1780595794221,69.78,63385.28,23.2,-0.99714,0.0,0.22271]
[1780595794253,69.78,63385.28,23.2,-0.99714,0.0,0.22271]
[1780595794557,69.78,63385.28,23.2,-0.99714,0.0,0.22271]
[1780595794591,69.78,63377.32,23.2,-0.99718,0.0,0.21993]
[1780595795952,69.78,63377.32,23.2,-0.99718,0.0,0.21993]
[1780595796038,69.78,63364.57,23.2,-0.99724,0.0,0.21554]
[1780595796505,69.78,63366.23,23.2,-0.99723,0.0,0.21611]
[1780595797512,69.78,63368.2,23.2,-0.99722,0.0,0.21678]
[1780595798519,69.78,63366.72,23.2,-0.99723,0.0,0.21628]
[1780595799525,69.78,63360.7,23.2,-0.99726,0.0,0.21422]
[1780595800533,69.78,63361.19,23.2,-0.99725,0.0,0.21439]
[1780595801540,69.78,63360.91,23.2,-0.99725,0.0,0.2143]
[1780595803554,69.78,63361.59,23.2,-0.99725,0.0,0.21453]
[1780595804561,69.78,63361.02,23.2,-0.99725,0.0,0.21433]
[1780595806577,69.78,63360.23,23.2,-0.99726,0.0,0.21406]
[1780595807600,69.78,63364.2,23.2,-0.99724,0.0,0.21541]
[1780595808608,69.78,63366.57,23.2,-0.99723,0.0,0.21622]
[1780595810626,69.78,63366.22,23.2,-0.99723,0.0,0.2161]
[1780595811631,69.78,63367.28,23.2,-0.99722,0.0,0.21647]
[1780595812638,69.78,63368.31,23.2,-0.99722,0.0,0.21682]
[1780595813645,69.78,63369.22,23.2,-0.99722,0.0,0.21713]
[1780595814651,69.78,63374.03,23.2,-0.99719,0.0,0.21879]
[1780595815921,69.78,63374.03,23.2,-0.99719,0.0,0.21879]
[1780595815943,69.78,63371.1,23.2,-0.99721,0.0,0.21778]
[1780595816736,69.78,63371.1,23.2,-0.99721,0.0,0.21778]
[1780595816786,69.78,63387.74,23.2,-0.99712,0.0,0.22357]
[1780595817485,69.78,63387.74,23.2,-0.99712,0.0,0.22357]
[1780595817673,69.78,63406.5,23.2,-0.99703,1e-05,0.23026]
[1780595818432,69.78,63406.5,23.2,-0.99703,1e-05,0.23026]
[1780595818820,69.78,63406.5,23.2,-0.99703,1e-05,0.23026]
[1780595818849,69.78,63408.55,23.2,-0.99702,1e-05,0.231]
[1780595819687,69.78,63408.64,23.2,-0.99702,1e-05,0.23104]
[1780595820719,69.78,63408.64,23.2,-0.99702,1e-05,0.23104]
[1780595820979,69.78,63408.64,23.2,-0.99702,1e-05,0.23104]
[1780595821157,69.78,63408.64,23.2,-0.99702,1e-05,0.23104]
[1780595821090,69.78,63407.29,23.2,-0.99703,1e-05,0.23055]
[1780595821701,69.78,63386.54,23.2,-0.99713,0.0,0.22315]
[1780595822708,69.78,63376.35,23.2,-0.99718,0.0,0.21959]
[1780595823587,69.78,63376.35,23.2,-0.99718,0.0,0.21959]
[1780595823716,69.78,63371.27,23.2,-0.99721,0.0,0.21784]
[1780595824723,69.78,63368.09,23.2,-0.99722,0.0,0.21674]
[1780595825122,69.78,63368.09,23.2,-0.99722,0.0,0.21674]
[1780595825334,69.78,63368.09,23.2,-0.99722,0.0,0.21674]
[1780595826036,69.78,63368.09,23.2,-0.99722,0.0,0.21674]
[1780595826065,69.78,63368.43,23.2,-0.99722,0.0,0.21686]
[1780595826369,69.78,63368.43,23.2,-0.99722,0.0,0.21686]
[1780595826452,69.78,63368.43,23.2,-0.99722,0.0,0.21686]
[1780595826737,69.78,63372.39,23.2,-0.9972,0.0,0.21822]
[1780595827179,69.78,63372.39,23.2,-0.9972,0.0,0.21822]
[1780595827299,69.78,63372.39,23.2,-0.9972,0.0,0.21822]
[1780595827744,69.78,63362.58,23.2,-0.99725,0.0,0.21486]
[1780595828751,69.78,63361.29,23.2,-0.99725,0.0,0.21442]
[1780595829758,69.78,63354.83,23.2,-0.99728,0.0,0.21224]
[1780595830765,69.78,63355.39,23.2,-0.99728,0.0,0.21243]
[1780595831772,69.78,63353.96,23.2,-0.99729,0.0,0.21195]
[1780595832801,69.78,63364.02,23.2,-0.99724,0.0,0.21535]
[1780595833796,69.78,63373.48,23.2,-0.99719,0.0,0.2186]
[1780595834803,69.78,63374.33,23.2,-0.99719,0.0,0.21889]
[1780595835810,69.78,63371.78,23.2,-0.9972,0.0,0.21801]
[1780595836817,69.78,63373.24,23.2,-0.9972,0.0,0.21852]
[1780595838831,69.78,63372.64,23.2,-0.9972,0.0,0.21831]
[1780595840845,69.78,63379.1,23.2,-0.99717,0.0,0.22055]
[1780595842859,69.78,63382.28,23.2,-0.99715,0.0,0.22166]
[1780595843335,69.78,63382.28,23.2,-0.99715,0.0,0.22166]
[1780595843866,69.78,63399.48,23.2,-0.99707,1e-05,0.22774]
[1780595844466,69.78,63399.48,23.2,-0.99707,1e-05,0.22774]
[1780595844873,69.78,63403.94,23.2,-0.99704,1e-05,0.22934]
[1780595845765,69.78,63403.94,23.2,-0.99704,1e-05,0.22934]
[1780595845875,69.78,63403.94,23.2,-0.99704,1e-05,0.22934]
[1780595845881,69.78,63409.78,23.2,-0.99701,1e-05,0.23145]
[1780595846888,69.78,63407.64,23.2,-0.99702,1e-05,0.23067]
[1780595847351,69.78,63407.64,23.2,-0.99702,1e-05,0.23067]
[1780595848902,69.78,63408.78,23.2,-0.99702,1e-05,0.23109]
[1780595849909,69.78,63408.19,23.2,-0.99702,1e-05,0.23087]
[1780595850815,69.78,63408.19,23.2,-0.99702,1e-05,0.23087]
[1780595850917,69.78,63411.77,23.2,-0.997,1e-05,0.23217]
[1780595851972,69.78,63411.77,23.2,-0.997,1e-05,0.23217]
[1780595851982,69.78,63434.29,23.2,-0.9969,1e-05,0.23927]
[1780595852931,69.78,63443.68,23.2,-0.99685,1e-05,0.2428]
[1780595853939,69.78,63444.62,23.2,-0.99684,1e-05,0.24315]
[1780595854946,69.78,63444.62,23.2,-0.99684,1e-05,0.24315]
[1780595854951,69.78,63449.89,23.2,-0.99682,1e-05,0.24516]
[1780595855956,69.78,63456.83,23.2,-0.99678,1e-05,0.24781]
[1780595856962,69.78,63460.07,23.2,-0.99676,1e-05,0.24906]
[1780595857534,69.78,63460.07,23.2,-0.99676,1e-05,0.24906]
[1780595858058,69.78,63464.89,23.2,-0.99673,1e-05,0.25093]
[1780595858338,69.78,63464.89,23.2,-0.99673,1e-05,0.25093]
[1780595858448,69.78,63464.89,23.2,-0.99673,1e-05,0.25093]
[1780595858676,69.78,63464.89,23.2,-0.99673,1e-05,0.25093]
[1780595858819,69.78,63464.89,23.2,-0.99673,1e-05,0.25093]
[1780595858978,69.78,63465.99,23.2,-0.99673,1e-05,0.25136]
[1780595859279,69.78,63465.99,23.2,-0.99673,1e-05,0.25136]
[1780595859985,69.78,63471.28,23.2,-0.9967,1e-05,0.25343]
[1780595860463,69.78,63471.28,23.2,-0.9967,1e-05,0.25343]
[1780595860902,69.78,63471.28,23.2,-0.9967,1e-05,0.25343]
[1780595860991,69.78,63478.19,23.2,-0.99666,1e-05,0.25615]
[1780595861367,69.78,63478.19,23.2,-0.99666,1e-05,0.25615]
[1780595861505,69.78,63478.19,23.2,-0.99666,1e-05,0.25615]
[1780595861565,69.78,63478.19,23.2,-0.99666,1e-05,0.25615]
[1780595861999,69.78,63481.5,23.2,-0.99664,1e-05,0.25747]
[1780595862241,69.78,63481.5,23.2,-0.99664,1e-05,0.25747]
[1780595863006,69.78,63484.87,23.2,-0.99662,1e-05,0.25881]
[1780595864025,69.78,63480.35,23.2,-0.99665,1e-05,0.25701]
[1780595865031,69.78,63482.63,23.2,-0.99663,1e-05,0.25791]
[1780595866038,69.78,63483.7,23.2,-0.99663,1e-05,0.25834]
[1780595867046,69.78,63485.04,23.2,-0.99662,1e-05,0.25888]
[1780595868053,69.78,63485.77,23.2,-0.99661,1e-05,0.25917]
[1780595869060,69.78,63489.12,23.2,-0.9966,1e-05,0.26051]
[1780595870067,69.78,63490.88,23.2,-0.99659,1e-05,0.26122]
[1780595872090,69.78,63491.57,23.2,-0.99658,1e-05,0.2615]
[1780595874102,69.78,63487.13,23.2,-0.99661,1e-05,0.25971]
[1780595876116,69.78,63483.82,23.2,-0.99663,1e-05,0.25839]
[1780595877123,69.78,63482.15,23.2,-0.99664,1e-05,0.25772]
[1780595878130,69.78,63485.05,23.2,-0.99662,1e-05,0.25888]
[1780595879137,69.78,63484.18,23.2,-0.99662,1e-05,0.25853]
[1780595880144,69.78,63478.35,23.2,-0.99666,1e-05,0.25622]
[1780595881151,69.78,63486.31,23.2,-0.99661,1e-05,0.25938]
[1780595884173,69.78,63484.35,23.2,-0.99662,1e-05,0.2586]
[1780595886187,69.78,63483.65,23.2,-0.99663,1e-05,0.25832]
[1780595887197,69.78,63486.36,23.2,-0.99661,1e-05,0.2594]
[1780595889208,69.78,63485.55,23.2,-0.99662,1e-05,0.25908]
[1780595891222,69.78,63484.87,23.2,-0.99662,1e-05,0.25881]
[1780595892463,69.78,63484.87,23.2,-0.99662,1e-05,0.25881]
[1780595892618,69.78,63484.87,23.2,-0.99662,1e-05,0.25881]
[1780595892798,69.78,63485.74,23.2,-0.99662,1e-05,0.25916]
[1780595893502,69.78,63485.74,23.2,-0.99662,1e-05,0.25916]
[1780595893787,69.78,63502.76,23.2,-0.99652,1e-05,0.26604]
[1780595894243,69.78,63505.86,23.2,-0.9965,1e-05,0.26731]
[1780595895250,69.78,63503.84,23.2,-0.99651,1e-05,0.26648]
[1780595896582,69.78,63503.84,23.2,-0.99651,1e-05,0.26648]
[1780595896684,69.78,63500.66,23.2,-0.99653,1e-05,0.26518]
[1780595897264,69.78,63497.41,23.2,-0.99655,1e-05,0.26386]
[1780595899507,69.78,63497.4,23.2,-0.99655,1e-05,0.26385]
[1780595899593,69.78,63497.01,23.2,-0.99655,1e-05,0.2637]
[1780595903888,69.78,63496.79,23.2,-0.99655,1e-05,0.26361]
[1780595905129,69.78,63496.87,23.2,-0.99655,1e-05,0.26364]
[1780595904910,69.78,63523.02,23.2,-0.99639,1e-05,0.27444]
[1780595905760,69.78,63539.02,23.2,-0.9963,1e-05,0.28123]
[1780595906329,69.78,63540.36,23.2,-0.99629,1e-05,0.2818]
[1780595907818,69.78,63540.36,23.2,-0.99629,1e-05,0.2818]
[1780595907875,69.78,63538.66,23.2,-0.9963,1e-05,0.28107]
[1780595908462,69.78,63538.66,23.2,-0.9963,1e-05,0.28107]
[1780595908633,69.78,63538.66,23.2,-0.9963,1e-05,0.28107]
[1780595908986,69.78,63538.66,23.2,-0.9963,1e-05,0.28107]
[1780595909052,69.78,63530.77,23.2,-0.99635,1e-05,0.27771]
[1780595909350,69.78,63522.63,23.2,-0.9964,1e-05,0.27427]
[1780595910320,69.78,63522.63,23.2,-0.9964,1e-05,0.27427]
[1780595910416,69.78,63522.63,23.2,-0.9964,1e-05,0.27427]
[1780595910600,69.78,63522.63,23.2,-0.9964,1e-05,0.27427]
[1780595910605,69.78,63519.7,23.2,-0.99641,1e-05,0.27304]
[1780595911592,69.78,63519.7,23.2,-0.99641,1e-05,0.27304]
[1780595911711,69.78,63519.7,23.2,-0.99641,1e-05,0.27304]
[1780595912324,69.78,63517.1,23.2,-0.99645,1e-05,0.27062]
[1780595912450,69.78,63468.69,23.2,-0.99673,1e-05,0.25115]
[1780595913928,69.78,63468.69,23.2,-0.99673,1e-05,0.25115]
[1780595914045,69.78,63440.03,23.2,-0.99688,1e-05,0.2402]
[1780595914895,69.78,63440.03,23.2,-0.99688,1e-05,0.2402]
[1780595914918,69.78,63446.76,23.2,-0.99685,1e-05,0.24273]
[1780595915893,69.78,63446.76,23.2,-0.99685,1e-05,0.24273]
[1780595915912,69.78,63451.56,23.2,-0.99682,1e-05,0.24455]
[1780595916410,69.78,63458.92,23.2,-0.99678,1e-05,0.24737]
[1780595917814,69.78,63462.56,23.2,-0.99676,1e-05,0.24877]
[1780595918424,69.78,63465.79,23.2,-0.99674,1e-05,0.25002]
[1780595920438,69.78,63460.41,23.2,-0.99677,1e-05,0.24794]
[1780595921772,69.78,63459.38,23.2,-0.99678,1e-05,0.24754]
[1780595923275,69.78,63459.38,23.2,-0.99678,1e-05,0.24754]
[1780595922456,69.78,63461.22,23.2,-0.99677,1e-05,0.24825]
[1780595923866,69.78,63461.22,23.2,-0.99677,1e-05,0.24825]
[1780595923973,69.78,63470.83,23.2,-0.99672,1e-05,0.25198]
[1780595924474,69.78,63470.83,23.2,-0.99672,1e-05,0.25198]
[1780595925233,69.78,63470.83,23.2,-0.99672,1e-05,0.25198]
[1780595924548,69.78,63480.14,23.2,-0.99666,1e-05,0.25564]
[1780595925479,69.78,63479.29,23.2,-0.99667,1e-05,0.25531]
[1780595926486,69.78,63479.91,23.2,-0.99666,1e-05,0.25555]
[1780595927483,69.78,63479.91,23.2,-0.99666,1e-05,0.25555]
[1780595927493,69.78,63481.17,23.2,-0.99666,1e-05,0.25605]
[1780595928500,69.78,63480.62,23.2,-0.99666,1e-05,0.25583]
[1780595929507,69.78,63481.99,23.2,-0.99665,1e-05,0.25637]
[1780595930513,69.78,63482.74,23.2,-0.99665,1e-05,0.25667]
[1780595931521,69.78,63483.93,23.2,-0.99664,1e-05,0.25714]
[1780595932800,69.78,63483.93,23.2,-0.99664,1e-05,0.25714]
[1780595932838,69.78,63486.36,23.2,-0.99663,1e-05,0.25811]
[1780595933261,69.78,63486.36,23.2,-0.99663,1e-05,0.25811]
[1780595933740,69.78,63486.36,23.2,-0.99663,1e-05,0.25811]
[1780595933828,69.78,63486.36,23.2,-0.99663,1e-05,0.25811]
[1780595933887,69.78,63486.36,23.2,-0.99663,1e-05,0.25811]
[1780595933974,69.78,63474.88,23.2,-0.99669,1e-05,0.25357]
[1780595934299,69.78,63474.88,23.2,-0.99669,1e-05,0.25357]
[1780595934555,69.78,63466.15,23.2,-0.99674,1e-05,0.25016]
[1780595936222,69.78,63466.15,23.2,-0.99674,1e-05,0.25016]
[1780595935561,69.78,63464.22,23.2,-0.99675,1e-05,0.24941]
[1780595936569,69.78,63460.59,23.2,-0.99677,1e-05,0.24801]
[1780595937512,69.78,63460.59,23.2,-0.99677,1e-05,0.24801]
[1780595938125,69.78,63460.59,23.2,-0.99677,1e-05,0.24801]
[1780595938207,69.78,63457.26,23.2,-0.99679,1e-05,0.24673]
[1780595938583,69.78,63453.58,23.2,-0.99681,1e-05,0.24532]
[1780595939590,69.78,63452.21,23.2,-0.99682,1e-05,0.2448]
[1780595941015,69.78,63452.21,23.2,-0.99682,1e-05,0.2448]
[1780595941074,69.78,63450.97,23.2,-0.99683,1e-05,0.24433]
[1780595941284,69.78,63450.97,23.2,-0.99683,1e-05,0.24433]
[1780595941328,69.78,63450.97,23.2,-0.99683,1e-05,0.24433]
[1780595941604,69.78,63448.87,23.2,-0.99684,1e-05,0.24353]
[1780595942613,69.78,63447.76,23.2,-0.99684,1e-05,0.24311]
[1780595943620,69.78,63448.71,23.2,-0.99684,1e-05,0.24347]
[1780595944785,69.78,63448.71,23.2,-0.99684,1e-05,0.24347]
[1780595944807,69.78,63446.35,23.2,-0.99685,1e-05,0.24258]
[1780595945634,69.78,63439.46,23.2,-0.99689,1e-05,0.23998]
[1780595946641,69.78,63437.24,23.2,-0.9969,1e-05,0.23915]
[1780595948173,69.78,63437.24,23.2,-0.9969,1e-05,0.23915]
[1780595948250,69.78,63436.06,23.2,-0.99691,1e-05,0.23871]
[1780595948314,69.78,63436.06,23.2,-0.99691,1e-05,0.23871]
[1780595948655,69.78,63431.66,23.2,-0.99693,1e-05,0.23708]
[1780595949310,69.78,63431.66,23.2,-0.99693,1e-05,0.23708]
[1780595949364,69.78,63431.66,23.2,-0.99693,1e-05,0.23708]
[1780595949661,69.78,63429.36,23.2,-0.99694,1e-05,0.23623]
[1780595950377,69.78,63429.36,23.2,-0.99694,1e-05,0.23623]
[1780595950496,69.78,63429.36,23.2,-0.99694,1e-05,0.23623]
[1780595950669,69.78,63425.5,23.2,-0.99696,1e-05,0.2348]
[1780595951676,69.78,63424.75,23.2,-0.99697,1e-05,0.23453]
[1780595952435,69.78,63424.75,23.2,-0.99697,1e-05,0.23453]
[1780595952689,69.78,63424.75,23.2,-0.99697,1e-05,0.23453]
[1780595953186,69.78,63444.23,23.2,-0.99686,1e-05,0.24177]
[1780595953618,69.78,63444.23,23.2,-0.99686,1e-05,0.24177]
[1780595953695,69.78,63451.42,23.2,-0.99682,1e-05,0.2445]
[1780595954415,69.78,63451.42,23.2,-0.99682,1e-05,0.2445]
[1780595954700,69.78,63454.31,23.2,-0.99681,1e-05,0.2456]
[1780595956500,69.78,63454.24,23.2,-0.99681,1e-05,0.24557]
[1780595956715,69.78,63453.24,23.2,-0.99681,1e-05,0.24519]
[1780595957722,69.78,63452.64,23.2,-0.99682,1e-05,0.24496]
[1780595958729,69.78,63450.67,23.2,-0.99683,1e-05,0.24421]
[1780595960047,69.78,63448.83,23.2,-0.99684,1e-05,0.24351]
[1780595960743,69.78,63467.1,23.2,-0.99674,1e-05,0.25053]
[1780595962266,69.78,63467.1,23.2,-0.99674,1e-05,0.25053]
[1780595962273,69.78,63470.67,23.2,-0.99672,1e-05,0.25192]
[1780595962344,69.78,63470.67,23.2,-0.99672,1e-05,0.25192]
[1780595962757,69.78,63472.79,23.2,-0.99671,1e-05,0.25275]
[1780595963519,69.78,63472.79,23.2,-0.99671,1e-05,0.25275]
[1780595963623,69.78,63472.79,23.2,-0.99671,1e-05,0.25275]
[1780595963764,69.78,63474.21,23.2,-0.9967,1e-05,0.25331]
[1780595965870,69.78,63474.19,23.2,-0.9967,1e-05,0.2533]
[1780595966785,69.78,63477.72,23.2,-0.99668,1e-05,0.25469]
[1780595967792,69.78,63476.05,23.2,-0.99669,1e-05,0.25403]
[1780595968799,69.78,63474.47,23.2,-0.9967,1e-05,0.25341]
[1780595970094,69.78,63482.83,23.2,-0.99665,1e-05,0.25671]
[1780595970818,69.78,63482.89,23.2,-0.99665,1e-05,0.25673]
[1780595971825,69.78,63475.52,23.2,-0.99671,1e-05,0.25255]
[1780595972832,69.78,63467.92,23.2,-0.99675,1e-05,0.24959]
[1780595973840,69.78,63464.5,23.2,-0.99677,1e-05,0.24826]
[1780595975045,69.78,63464.5,23.2,-0.99677,1e-05,0.24826]
[1780595975123,69.78,63463.96,23.2,-0.99677,1e-05,0.24806]
[1780595976922,69.78,63464.15,23.2,-0.99677,1e-05,0.24813]
[1780595977130,69.78,63464.15,23.2,-0.99677,1e-05,0.24813]
[1780595977867,69.78,63460.33,23.2,-0.99679,1e-05,0.24666]
[1780595978874,69.78,63461.88,23.2,-0.99678,1e-05,0.24725]
[1780595980705,69.78,63461.76,23.2,-0.99678,1e-05,0.24721]
[1780595981182,69.78,63461.76,23.2,-0.99678,1e-05,0.24721]
[1780595982289,69.78,63461.94,23.2,-0.99678,1e-05,0.24728]
[1780595981895,69.78,63465.56,23.2,-0.99676,1e-05,0.24867]
[1780595982902,69.78,63466.98,23.2,-0.99675,1e-05,0.24922]
[1780595984025,69.78,63466.98,23.2,-0.99675,1e-05,0.24922]
[1780595984746,69.78,63466.94,23.2,-0.99675,1e-05,0.24921]
[1780595984916,69.78,63475.7,23.2,-0.99671,1e-05,0.25262]
[1780595985474,69.78,63475.7,23.2,-0.99671,1e-05,0.25262]
[1780595985787,69.78,63475.7,23.2,-0.99671,1e-05,0.25262]
[1780595985927,69.78,63472.14,23.2,-0.99673,1e-05,0.25123]
[1780595986934,69.78,63474.67,23.2,-0.99671,1e-05,0.25221]
[1780595988948,69.78,63476.38,23.2,-0.9967,1e-05,0.25288]
[1780595989976,69.78,63476.38,23.2,-0.9967,1e-05,0.25288]
[1780595990025,69.78,63471.66,23.2,-0.99673,1e-05,0.25104]
[1780595990410,69.78,63471.66,23.2,-0.99673,1e-05,0.25104]
[1780595990962,69.78,63467.73,23.2,-0.99675,1e-05,0.24951]
[1780595991969,69.78,63465.73,23.2,-0.99676,1e-05,0.24874]
[1780595992976,69.78,63470.81,23.2,-0.99673,1e-05,0.25071]
[1780595995997,69.78,63470.37,23.2,-0.99673,1e-05,0.25054]
[1780595997816,69.78,63470.19,23.2,-0.99674,1e-05,0.25047]
[1780595998011,69.78,63468.47,23.2,-0.99675,1e-05,0.2498]
[1780596001321,69.78,63470.87,23.2,-0.99673,1e-05,0.25073]
[1780596001606,69.78,63470.87,23.2,-0.99673,1e-05,0.25073]
[1780596002062,69.78,63492.06,23.2,-0.99661,1e-05,0.25909]
[1780596003047,69.78,63492.06,23.2,-0.99661,1e-05,0.25909]
[1780596003165,69.78,63499.01,23.2,-0.99657,1e-05,0.26189]
[1780596004092,69.78,63499.01,23.2,-0.99657,1e-05,0.26189]
[1780596004244,69.78,63499.01,23.2,-0.99657,1e-05,0.26189]
[1780596004118,69.78,63499.32,23.2,-0.99657,1e-05,0.26201]
[1780596007334,69.78,63499.38,23.2,-0.99657,1e-05,0.26204]
[1780596007086,69.78,63495.89,23.2,-0.99659,1e-05,0.26063]
[1780596007397,69.78,63495.89,23.2,-0.99659,1e-05,0.26063]
[1780596008039,69.78,63495.89,23.2,-0.99659,1e-05,0.26063]
[1780596008091,69.78,63494.09,23.2,-0.9966,1e-05,0.25991]
[1780596009207,69.78,63494.09,23.2,-0.9966,1e-05,0.25991]
[1780596009226,69.78,63491.16,23.2,-0.99662,1e-05,0.25873]
[1780596010105,69.78,63491.9,23.2,-0.99661,1e-05,0.25903]
[1780596011112,69.78,63492.37,23.2,-0.99661,1e-05,0.25922]
[1780596012121,69.78,63495.21,23.2,-0.99659,1e-05,0.26036]
[1780596013289,69.78,63487.75,23.2,-0.99664,1e-05,0.25737]
[1780596014135,69.78,63479.45,23.2,-0.99668,1e-05,0.25409]
[1780596015142,69.78,63478.28,23.2,-0.99669,1e-05,0.25363]
[1780596016151,69.78,63486.24,23.2,-0.99665,1e-05,0.25677]
[1780596016494,69.78,63486.24,23.2,-0.99665,1e-05,0.25677]
[1780596017157,69.78,63492.2,23.2,-0.99661,1e-05,0.25915]
[1780596018203,69.78,63492.2,23.2,-0.99661,1e-05,0.25915]
[1780596018216,69.78,63486.61,23.2,-0.99664,1e-05,0.25692]
[1780596019177,69.78,63479.02,23.2,-0.99669,1e-05,0.25392]
[1780596020184,69.78,63477.15,23.2,-0.9967,1e-05,0.25319]
[1780596021191,69.78,63475.32,23.2,-0.99671,1e-05,0.25247]
[1780596022198,69.78,63477.13,23.2,-0.9967,1e-05,0.25318]
[1780596023205,69.78,63477.73,23.2,-0.99669,1e-05,0.25341]
[1780596024212,69.78,63484.17,23.2,-0.99666,1e-05,0.25595]
[1780596024733,69.78,63484.17,23.2,-0.99666,1e-05,0.25595]
[1780596025219,69.78,63491.58,23.2,-0.99661,1e-05,0.2589]
[1780596026226,69.78,63493.6,23.2,-0.9966,1e-05,0.25971]
[1780596028240,69.78,63492.45,23.2,-0.99661,1e-05,0.25925]
[1780596029244,69.78,63492.45,23.2,-0.99661,1e-05,0.25925]
[1780596029248,69.78,63487.83,23.2,-0.99664,1e-05,0.25741]
[1780596030256,69.78,63473.89,23.2,-0.99672,1e-05,0.25191]
[1780596031263,69.78,63469.94,23.2,-0.99675,1e-05,0.24911]
[1780596034284,69.78,63478.4,23.2,-0.99671,1e-05,0.2524]
[1780596035291,69.78,63484.59,23.2,-0.99667,1e-05,0.25484]
[1780596036298,69.78,63487.82,23.2,-0.99665,1e-05,0.25611]
[1780596037306,69.78,63485.23,23.2,-0.99667,1e-05,0.25509]
[1780596038358,69.78,63498.22,23.2,-0.99659,1e-05,0.26026]
[1780596039320,69.78,63502.44,23.2,-0.99657,1e-05,0.26197]
[1780596040327,69.78,63500.04,23.2,-0.99658,1e-05,0.261]
[1780596041334,69.78,63498.56,23.2,-0.99659,1e-05,0.2604]
[1780596041718,69.78,63498.56,23.2,-0.99659,1e-05,0.2604]
[1780596041858,69.78,63498.56,23.2,-0.99659,1e-05,0.2604]
[1780596042342,69.78,63485.09,23.2,-0.99667,1e-05,0.25503]
[1780596042685,69.78,63485.09,23.2,-0.99667,1e-05,0.25503]
[1780596043081,69.78,63485.09,23.2,-0.99667,1e-05,0.25503]
[1780596043349,69.78,63474.02,23.2,-0.99673,1e-05,0.25069]
[1780596044356,69.78,63473.11,23.2,-0.99674,1e-05,0.25034]
[1780596045363,69.78,63473.6,23.2,-0.99673,1e-05,0.25053]
[1780596046373,69.78,63474.65,23.2,-0.99673,1e-05,0.25094]
[1780596046545,69.78,63474.65,23.2,-0.99673,1e-05,0.25094]
[1780596046787,69.78,63474.65,23.2,-0.99673,1e-05,0.25094]
[1780596047377,69.78,63471.13,23.2,-0.99675,1e-05,0.24957]
[1780596047741,69.78,63471.13,23.2,-0.99675,1e-05,0.24957]
[1780596048385,69.78,63455.83,23.2,-0.99683,1e-05,0.2437]
[1780596048846,69.78,63455.83,23.2,-0.99683,1e-05,0.2437]
[1780596049392,69.78,63450.25,23.2,-0.99686,1e-05,0.24159]
[1780596050400,69.78,63453.98,23.2,-0.99684,1e-05,0.243]
[1780596051407,69.78,63457.09,23.2,-0.99682,1e-05,0.24418]
[1780596051998,69.78,63457.09,23.2,-0.99682,1e-05,0.24418]
[1780596052427,69.78,63480.88,23.2,-0.99669,1e-05,0.25337]
[1780596053432,69.78,63502.1,23.2,-0.99657,1e-05,0.26183]
[1780596054438,69.78,63495.08,23.2,-0.99661,1e-05,0.25901]
[1780596054688,69.78,63495.08,23.2,-0.99661,1e-05,0.25901]
[1780596055453,69.78,63490.08,23.2,-0.99664,1e-05,0.25701]
[1780596056506,69.78,63473.33,23.2,-0.99673,1e-05,0.25042]
[1780596057251,69.78,63473.33,23.2,-0.99673,1e-05,0.25042]
[1780596057478,69.78,63467.72,23.2,-0.99677,1e-05,0.24825]
[1780596058485,69.78,63466.34,23.2,-0.99677,1e-05,0.24772]
[1780596058904,69.78,63466.34,23.2,-0.99677,1e-05,0.24772]
[1780596059492,69.78,63467.54,23.2,-0.99677,1e-05,0.24818]
[1780596059778,69.78,63467.54,23.2,-0.99677,1e-05,0.24818]
[1780596059998,69.78,63467.54,23.2,-0.99677,1e-05,0.24818]
[1780596060508,69.78,63448.53,23.2,-0.99687,1e-05,0.24094]
[1780596060856,69.78,63448.53,23.2,-0.99687,1e-05,0.24094]
[1780596061542,69.78,63457.09,23.2,-0.99682,1e-05,0.24418]
[1780596061849,69.78,63457.09,23.2,-0.99682,1e-05,0.24418]
[1780596062526,69.78,63470.28,23.2,-0.99675,1e-05,0.24924]
[1780596062916,69.78,63470.28,23.2,-0.99675,1e-05,0.24924]
[1780596063533,69.78,63475.6,23.2,-0.99672,1e-05,0.25131]
[1780596064540,69.78,63473.76,23.2,-0.99673,1e-05,0.25059]
[1780596065416,69.78,63473.76,23.2,-0.99673,1e-05,0.25059]
[1780596065560,69.78,63479.71,23.2,-0.9967,1e-05,0.25292]
[1780596065671,69.78,63479.71,23.2,-0.9967,1e-05,0.25292]
[1780596066393,69.78,63479.71,23.2,-0.9967,1e-05,0.25292]
[1780596066521,69.78,63479.71,23.2,-0.9967,1e-05,0.25292]
[1780596066563,69.78,63492.74,23.2,-0.99662,1e-05,0.25807]
[1780596067574,69.78,63492.7,23.2,-0.99662,1e-05,0.25805]
[1780596068579,69.78,63483.69,23.2,-0.99668,1e-05,0.25448]
[1780596069586,69.78,63483.31,23.2,-0.99668,1e-05,0.25433]
[1780596071600,69.78,63483.88,23.2,-0.99668,1e-05,0.25456]
[1780596072607,69.78,63485.33,23.2,-0.99667,1e-05,0.25513]
[1780596073614,69.78,63475.35,23.2,-0.99672,1e-05,0.25121]
[1780596074621,69.78,63472.28,23.2,-0.99674,1e-05,0.25002]
[1780596075629,69.78,63466.8,23.2,-0.99677,1e-05,0.2479]
[1780596076636,69.78,63467.34,23.2,-0.99677,1e-05,0.2481]
[1780596077650,69.78,63468.19,23.2,-0.99676,1e-05,0.24843]
[1780596078365,69.78,63468.19,23.2,-0.99676,1e-05,0.24843]
[1780596078574,69.78,63468.19,23.2,-0.99676,1e-05,0.24843]
[1780596078654,69.78,63458.73,23.2,-0.99682,1e-05,0.2448]
[1780596079661,69.78,63454.72,23.2,-0.99684,1e-05,0.24328]
[1780596080668,69.78,63455.3,23.2,-0.99683,1e-05,0.2435]
[1780596082450,69.78,63455.3,23.2,-0.99683,1e-05,0.2435]
[1780596082682,69.78,63452.77,23.2,-0.99685,1e-05,0.24254]
[1780596083689,69.78,63451.62,23.2,-0.99685,1e-05,0.2421]
[1780596084511,69.78,63451.62,23.2,-0.99685,1e-05,0.2421]
[1780596084705,69.78,63448.03,23.2,-0.99687,1e-05,0.24075]
[1780596085706,69.78,63447.37,23.2,-0.99688,1e-05,0.2405]
[1780596086710,69.78,63447.85,23.2,-0.99687,1e-05,0.24068]
[1780596089731,69.78,63443.2,23.2,-0.9969,1e-05,0.23894]
[1780596090739,69.78,63439.83,23.2,-0.99692,1e-05,0.23768]
[1780596091907,69.78,63439.83,23.2,-0.99692,1e-05,0.23768]
[1780596093566,69.78,63439.67,23.2,-0.99693,1e-05,0.23641]
[1780596093577,69.78,63453.55,23.2,-0.99686,1e-05,0.2416]
[1780596094158,69.78,63453.55,23.2,-0.99686,1e-05,0.2416]
[1780596094246,69.78,63456.91,23.2,-0.99684,1e-05,0.24287]
[1780596096082,69.78,63457.08,23.2,-0.99684,1e-05,0.24293]
[1780596096263,69.78,63456.32,23.2,-0.99684,1e-05,0.24265]
[1780596097322,69.78,63456.32,23.2,-0.99684,1e-05,0.24265]
[1780596097496,69.78,63456.32,23.2,-0.99684,1e-05,0.24265]
[1780596097551,69.78,63480.57,23.2,-0.99671,1e-05,0.25198]
[1780596098144,69.78,63480.57,23.2,-0.99671,1e-05,0.25198]
[1780596098216,69.78,63482.52,23.2,-0.9967,1e-05,0.25274]
[1780596098804,69.78,63485.92,23.2,-0.99668,1e-05,0.25408]
[1780596100100,69.78,63485.92,23.2,-0.99668,1e-05,0.25408]
[1780596100216,69.78,63484.12,23.2,-0.99669,1e-05,0.25337]
[1780596101826,69.78,63486.24,23.2,-0.99668,1e-05,0.25421]
[1780596102833,69.78,63487.5,23.2,-0.99667,1e-05,0.2547]
[1780596103840,69.78,63488.28,23.2,-0.99667,1e-05,0.25501]
[1780596104847,69.78,63486.35,23.2,-0.99668,1e-05,0.25425]
[1780596105854,69.78,63481.55,23.2,-0.9967,1e-05,0.25236]
[1780596107868,69.78,63482.34,23.2,-0.9967,1e-05,0.25267]
[1780596108874,69.78,63483.0,23.2,-0.9967,1e-05,0.25293]
[1780596109882,69.78,63478.16,23.2,-0.99672,1e-05,0.25104]
[1780596110890,69.78,63475.81,23.2,-0.99674,1e-05,0.25012]
[1780596111843,69.78,63475.81,23.2,-0.99674,1e-05,0.25012]
[1780596112636,69.78,63475.81,23.2,-0.99674,1e-05,0.25012]
[1780596112665,69.78,63472.89,23.2,-0.99675,1e-05,0.24899]
[1780596112929,69.78,63472.89,23.2,-0.99675,1e-05,0.24899]
[1780596112987,69.78,63464.23,23.2,-0.9968,1e-05,0.24566]
[1780596113918,69.78,63462.25,23.2,-0.99681,1e-05,0.2449]
[1780596114931,69.78,63462.08,23.2,-0.99681,1e-05,0.24484]
[1780596115932,69.78,63457.06,23.2,-0.99684,1e-05,0.24293]
[1780596116939,69.78,63468.47,23.2,-0.99678,1e-05,0.24728]
[1780596117946,69.78,63470.22,23.2,-0.99677,1e-05,0.24796]
[1780596118953,69.78,63469.16,23.2,-0.99677,1e-05,0.24755]
[1780596119960,69.78,63468.21,23.2,-0.99678,1e-05,0.24718]
[1780596120967,69.78,63466.64,23.2,-0.99679,1e-05,0.24658]
[1780596122326,69.78,63467.08,23.2,-0.99679,1e-05,0.24675]
[1780596122981,69.78,63469.11,23.2,-0.99677,1e-05,0.24753]
[1780596123988,69.78,63469.66,23.2,-0.99677,1e-05,0.24774]
[1780596124995,69.78,63465.57,23.2,-0.99679,1e-05,0.24617]
[1780596126692,69.78,63460.59,23.2,-0.99682,1e-05,0.24427]
[1780596127639,69.78,63449.56,23.2,-0.99688,1e-05,0.2401]
[1780596128022,69.78,63457.01,23.2,-0.99684,1e-05,0.24291]
[1780596129030,69.78,63456.86,23.2,-0.99684,1e-05,0.24285]
[1780596130037,69.78,63454.68,23.2,-0.99685,1e-05,0.24203]
[1780596131044,69.78,63453.19,23.2,-0.99686,1e-05,0.24146]
[1780596132469,69.78,63453.19,23.2,-0.99686,1e-05,0.24146]
[1780596132689,69.78,63453.19,23.2,-0.99686,1e-05,0.24146]
[1780596132751,69.78,63452.11,23.2,-0.99687,1e-05,0.24106]
[1780596133026,69.78,63452.11,23.2,-0.99687,1e-05,0.24106]
[1780596133518,69.78,63452.11,23.2,-0.99687,1e-05,0.24106]
[1780596133607,69.78,63442.9,23.2,-0.99692,1e-05,0.23761]
[1780596133972,69.78,63442.9,23.2,-0.99692,1e-05,0.23761]
[1780596134065,69.78,63429.49,23.2,-0.99699,1e-05,0.23267]
[1780596135073,69.78,63425.38,23.2,-0.99701,1e-05,0.23117]
[1780596136337,69.78,63425.41,23.2,-0.99701,1e-05,0.23118]
[1780596138095,69.78,63427.0,23.2,-0.997,1e-05,0.23176]
[1780596139101,69.78,63424.24,23.2,-0.99701,1e-05,0.23076]
[1780596140108,69.78,63423.27,23.2,-0.99702,1e-05,0.23041]
[1780596145143,69.78,63423.66,23.2,-0.99702,1e-05,0.23055]
[1780596146150,69.78,63424.17,23.2,-0.99701,1e-05,0.23073]
[1780596148164,69.78,63425.25,23.2,-0.99701,1e-05,0.23112]
[1780596149171,69.78,63425.72,23.2,-0.99701,1e-05,0.23129]
[1780596150546,69.78,63407.37,23.2,-0.9971,1e-05,0.22471]
[1780596151419,69.78,63407.37,23.2,-0.9971,1e-05,0.22471]
[1780596151505,69.78,63401.06,23.2,-0.99715,0.0,0.22133]
[1780596152738,69.78,63401.06,23.2,-0.99715,0.0,0.22133]
[1780596152767,69.78,63401.06,23.2,-0.99715,0.0,0.22133]
[1780596152766,69.78,63391.65,23.2,-0.99719,0.0,0.21806]
[1780596153200,69.78,63378.06,23.2,-0.99726,0.0,0.2134]
[1780596154244,69.78,63371.82,23.2,-0.99729,0.0,0.21129]
[1780596155216,69.78,63370.08,23.2,-0.9973,0.0,0.21071]
[1780596156222,69.78,63366.94,23.2,-0.99731,0.0,0.20966]
[1780596157229,69.78,63365.6,23.2,-0.99732,0.0,0.20921]
[1780596159243,69.78,63363.98,23.2,-0.99732,0.0,0.20867]
[1780596160250,69.78,63363.4,23.2,-0.99733,0.0,0.20848]
[1780596161257,69.78,63364.07,23.2,-0.99732,0.0,0.2087]
[1780596162353,69.78,63364.07,23.2,-0.99732,0.0,0.2087]
[1780596162479,69.78,63364.07,23.2,-0.99732,0.0,0.2087]
[1780596162547,69.78,63363.04,23.2,-0.99733,0.0,0.20836]
[1780596163504,69.78,63363.04,23.2,-0.99733,0.0,0.20836]
[1780596163559,69.78,63368.92,23.2,-0.9973,0.0,0.21032]
[1780596164278,69.78,63367.09,23.2,-0.99731,0.0,0.20971]
[1780596165285,69.78,63368.13,23.2,-0.9973,0.0,0.21006]
[1780596166292,69.78,63371.48,23.2,-0.99729,0.0,0.21118]
[1780596167772,69.78,63372.18,23.2,-0.99729,0.0,0.21142]
[1780596168307,69.78,63360.71,23.2,-0.99734,0.0,0.20759]
[1780596169314,69.78,63356.62,23.2,-0.99736,0.0,0.20624]
[1780596170321,69.78,63356.7,23.2,-0.99736,0.0,0.20626]
[1780596172583,69.78,63356.98,23.2,-0.99736,0.0,0.20636]
[1780596172701,69.78,63356.98,23.2,-0.99736,0.0,0.20636]
[1780596172714,69.78,63355.75,23.2,-0.99736,0.0,0.20595]
[1780596173588,69.78,63340.15,23.2,-0.99743,0.0,0.20087]
[1780596173969,69.78,63340.15,23.2,-0.99743,0.0,0.20087]
[1780596174350,69.78,63336.26,23.2,-0.99745,0.0,0.19962]
[1780596175356,69.78,63334.49,23.2,-0.99746,0.0,0.19906]
[1780596176685,69.78,63333.65,23.2,-0.99746,0.0,0.19879]
[1780596178379,69.78,63337.64,23.2,-0.99744,0.0,0.20007]
[1780596179386,69.78,63340.94,23.2,-0.99743,0.0,0.20113]
[1780596180393,69.78,63338.15,23.2,-0.99744,0.0,0.20023]
[1780596181400,69.78,63347.63,23.2,-0.9974,0.0,0.20329]
[1780596182407,69.78,63351.52,23.2,-0.99738,0.0,0.20456]
[1780596183414,69.78,63354.44,23.2,-0.99737,0.0,0.20552]
[1780596184421,69.78,63353.31,23.2,-0.99737,0.0,0.20515]
[1780596185430,69.78,63358.52,23.2,-0.99735,0.0,0.20686]
[1780596186439,69.78,63361.23,23.2,-0.99734,0.0,0.20776]
[1780596187446,69.78,63356.88,23.2,-0.99736,0.0,0.20632]
[1780596188367,69.78,63356.88,23.2,-0.99736,0.0,0.20632]
[1780596188495,69.78,63361.63,23.2,-0.99734,0.0,0.20789]
[1780596189713,69.78,63361.63,23.2,-0.99734,0.0,0.20789]
[1780596189761,69.78,63370.77,23.2,-0.99729,0.0,0.21094]
[1780596190520,69.78,63388.78,23.2,-0.99721,0.0,0.21707]
[1780596191699,69.78,63385.1,23.2,-0.99722,0.0,0.2158]
[1780596192499,69.78,63379.17,23.2,-0.99725,0.0,0.21378]
[1780596193506,69.78,63375.78,23.2,-0.99727,0.0,0.21263]
[1780596195520,69.78,63368.71,23.2,-0.9973,0.0,0.21025]
[1780596196044,69.78,63368.71,23.2,-0.9973,0.0,0.21025]
[1780596196527,69.78,63357.74,23.2,-0.99735,0.0,0.20661]
[1780596197534,69.78,63353.59,23.2,-0.99737,0.0,0.20524]
[1780596198541,69.78,63351.64,23.2,-0.99738,0.0,0.2046]
[1780596199548,69.78,63350.17,23.2,-0.99739,0.0,0.20412]
[1780596201562,69.78,63340.46,23.2,-0.99743,0.0,0.20097]
[1780596202569,69.78,63343.84,23.2,-0.99742,0.0,0.20206]
[1780596203576,69.78,63346.04,23.2,-0.99741,0.0,0.20278]
[1780596204533,69.78,63346.04,23.2,-0.99741,0.0,0.20278]
[1780596204584,69.78,63343.72,23.2,-0.99742,0.0,0.20203]
[1780596205590,69.78,63339.67,23.2,-0.99744,0.0,0.20072]
[1780596206414,69.78,63339.67,23.2,-0.99744,0.0,0.20072]
[1780596206597,69.78,63342.91,23.2,-0.99742,0.0,0.20176]
[1780596207604,69.78,63346.28,23.2,-0.99741,0.0,0.20286]
[1780596208611,69.78,63345.82,23.2,-0.99741,0.0,0.20271]
[1780596208920,69.78,63345.82,23.2,-0.99741,0.0,0.20271]
[1780596209618,69.78,63341.66,23.2,-0.99743,0.0,0.20136]
[1780596211142,69.78,63341.41,23.2,-0.99743,0.0,0.20128]
[1780596211632,69.78,63344.58,23.2,-0.99743,0.0,0.20123]
[1780596212639,69.78,63346.78,23.2,-0.99742,0.0,0.20194]
[1780596213646,69.78,63353.26,23.2,-0.99739,0.0,0.20405]
[1780596214653,69.78,63346.1,23.2,-0.99742,0.0,0.20172]
[1780596215461,69.78,63346.1,23.2,-0.99742,0.0,0.20172]
[1780596215660,69.78,63341.48,23.2,-0.99744,0.0,0.20023]
[1780596215976,69.78,63341.48,23.2,-0.99744,0.0,0.20023]
[1780596216413,69.78,63341.48,23.2,-0.99744,0.0,0.20023]
[1780596216667,69.78,63340.61,23.2,-0.99744,0.0,0.19995]
[1780596217697,69.78,63340.61,23.2,-0.99744,0.0,0.19995]
[1780596217721,69.78,63346.01,23.2,-0.99742,0.0,0.20169]
[1780596218681,69.78,63347.25,23.2,-0.99741,0.0,0.20209]
[1780596219688,69.78,63346.38,23.2,-0.99742,0.0,0.20181]
[1780596221702,69.78,63347.21,23.2,-0.99742,0.0,0.20208]
[1780596222553,69.78,63347.21,23.2,-0.99742,0.0,0.20208]
[1780596222709,69.78,63344.31,23.2,-0.99743,0.0,0.20114]
[1780596223716,69.78,63341.48,23.2,-0.99744,0.0,0.20023]
[1780596224723,69.78,63336.6,23.2,-0.99746,0.0,0.19867]
[1780596226737,69.78,63336.24,23.2,-0.99746,0.0,0.19856]
[1780596227047,69.78,63336.24,23.2,-0.99746,0.0,0.19856]
[1780596227260,69.78,63336.24,23.2,-0.99746,0.0,0.19856]
[1780596227734,69.78,63336.24,23.2,-0.99746,0.0,0.19856]
[1780596227744,69.78,63339.94,23.2,-0.99745,0.0,0.19974]
[1780596228011,69.78,63339.94,23.2,-0.99745,0.0,0.19974]
[1780596228322,69.78,63339.94,23.2,-0.99745,0.0,0.19974]
[1780596228752,69.78,63340.43,23.2,-0.99745,0.0,0.1999]
[1780596229758,69.78,63343.02,23.2,-0.99743,0.0,0.20073]
[1780596230765,69.78,63348.15,23.2,-0.99741,0.0,0.20239]
[1780596231772,69.78,63348.76,23.2,-0.99741,0.0,0.20258]
[1780596232779,69.78,63350.85,23.2,-0.9974,0.0,0.20326]
[1780596233786,69.78,63351.61,23.2,-0.9974,0.0,0.20351]
[1780596235800,69.78,63349.7,23.2,-0.9974,0.0,0.20289]
[1780596237815,69.78,63336.53,23.2,-0.99746,0.0,0.19865]
[1780596238773,69.78,63336.53,23.2,-0.99746,0.0,0.19865]
[1780596238822,69.78,63328.92,23.2,-0.9975,0.0,0.19623]
[1780596239573,69.78,63328.92,23.2,-0.9975,0.0,0.19623]
[1780596239829,69.78,63323.12,23.2,-0.99752,0.0,0.19441]
[1780596240836,69.78,63318.55,23.2,-0.99754,0.0,0.19298]
[1780596241843,69.78,63321.94,23.2,-0.99753,0.0,0.19404]
[1780596242850,69.78,63316.83,23.2,-0.99755,0.0,0.19245]
[1780596243857,69.78,63327.12,23.2,-0.9975,0.0,0.19567]
[1780596244865,69.78,63329.25,23.2,-0.9975,0.0,0.19634]
[1780596245718,69.78,63329.25,23.2,-0.9975,0.0,0.19634]
[1780596245838,69.78,63329.25,23.2,-0.9975,0.0,0.19634]
[1780596245873,69.78,63351.91,23.2,-0.99739,0.0,0.20361]
[1780596246045,69.78,63351.91,23.2,-0.99739,0.0,0.20361]
[1780596246841,69.78,63351.91,23.2,-0.99739,0.0,0.20361]
[1780596246880,69.78,63359.76,23.2,-0.99736,0.0,0.20618]
[1780596247887,69.78,63364.35,23.2,-0.99734,0.0,0.2077]
[1780596248894,69.78,63361.78,23.2,-0.99735,0.0,0.20685]
[1780596249902,69.78,63358.31,23.2,-0.99736,0.0,0.2057]
[1780596250786,69.78,63358.31,23.2,-0.99736,0.0,0.2057]
[1780596250909,69.78,63353.76,23.2,-0.99739,0.0,0.20421]
[1780596251916,69.78,63352.83,23.2,-0.99739,0.0,0.20391]
[1780596252923,69.78,63350.41,23.2,-0.9974,0.0,0.20312]
[1780596253930,69.78,63348.36,23.2,-0.99741,0.0,0.20245]
[1780596254937,69.78,63349.79,23.2,-0.9974,0.0,0.20292]
[1780596256797,69.78,63348.69,23.2,-0.99741,0.0,0.20256]
[1780596258600,69.78,63348.9,23.2,-0.99741,0.0,0.20263]
[1780596258701,69.78,63345.01,23.2,-0.99743,0.0,0.20137]
[1780596259290,69.78,63345.01,23.2,-0.99743,0.0,0.20137]
[1780596259647,69.78,63345.01,23.2,-0.99743,0.0,0.20137]
[1780596259659,69.78,63331.02,23.2,-0.99749,0.0,0.1969]
[1780596260272,69.78,63331.02,23.2,-0.99749,0.0,0.1969]
[1780596260785,69.78,63331.02,23.2,-0.99749,0.0,0.1969]
[1780596260826,69.78,63321.98,23.2,-0.99753,0.0,0.19405]
[1780596261274,69.78,63320.3,23.2,-0.99753,0.0,0.19353]
[1780596262993,69.78,63321.07,23.2,-0.99753,0.0,0.19377]
[1780596264001,69.78,63320.71,23.2,-0.99753,0.0,0.19366]
[1780596267022,69.78,63314.6,23.2,-0.99756,0.0,0.19176]
[1780596268029,69.78,63317.94,23.2,-0.99754,0.0,0.1928]
[1780596269036,69.78,63328.82,23.2,-0.9975,0.0,0.1962]
[1780596270043,69.78,63329.99,23.2,-0.99749,0.0,0.19657]
[1780596271050,69.78,63326.61,23.2,-0.99752,0.0,0.19446]
[1780596272058,69.78,63329.03,23.2,-0.99751,0.0,0.19522]
[1780596273064,69.78,63331.15,23.2,-0.9975,0.0,0.19589]
[1780596275095,69.78,63327.52,23.2,-0.99752,0.0,0.19475]
[1780596276102,69.78,63323.16,23.2,-0.99754,0.0,0.19338]
[1780596277109,69.78,63325.24,23.2,-0.99753,0.0,0.19403]
[1780596278116,69.78,63324.74,23.2,-0.99753,0.0,0.19387]
[1780596279306,69.78,63323.59,23.2,-0.99753,0.0,0.19352]
[1780596280771,69.78,63321.18,23.2,-0.99754,0.0,0.19277]
[1780596281137,69.78,63314.28,23.2,-0.99757,0.0,0.19063]
[1780596282521,69.78,63314.28,23.2,-0.99757,0.0,0.19063]
[1780596282610,69.78,63304.3,23.2,-0.99762,0.0,0.18758]
[1780596283182,69.78,63304.3,23.2,-0.99762,0.0,0.18758]
[1780596283811,69.78,63304.3,23.2,-0.99762,0.0,0.18758]
[1780596283845,69.78,63292.26,23.2,-0.99767,0.0,0.18395]
[1780596284775,69.78,63288.53,23.2,-0.99768,0.0,0.18284]
[1780596285166,69.78,63285.59,23.2,-0.99769,0.0,0.18197]
[1780596286174,69.78,63285.48,23.2,-0.99769,0.0,0.18194]
[1780596288201,69.78,63284.41,23.2,-0.9977,0.0,0.18162]
[1780596289357,69.78,63278.86,23.2,-0.99772,0.0,0.17999]
[1780596290202,69.78,63277.2,23.2,-0.99773,0.0,0.1795]
[1780596291210,69.78,63275.01,23.2,-0.99774,0.0,0.17886]
[1780596292216,69.78,63275.47,23.2,-0.99774,0.0,0.179]
[1780596293223,69.78,63276.19,23.2,-0.99773,0.0,0.17921]
[1780596294230,69.78,63275.78,23.2,-0.99773,0.0,0.17909]
[1780596295842,69.78,63275.78,23.2,-0.99773,0.0,0.17909]
[1780596295869,69.78,63275.78,23.2,-0.99773,0.0,0.17909]
[1780596295932,69.78,63275.78,23.2,-0.99773,0.0,0.17909]
[1780596295970,69.78,63276.12,23.2,-0.99773,0.0,0.17919]
[1780596296220,69.78,63276.12,23.2,-0.99773,0.0,0.17919]
[1780596296892,69.78,63276.12,23.2,-0.99773,0.0,0.17919]
[1780596296910,69.78,63271.08,23.2,-0.99775,0.0,0.17772]
[1780596297251,69.78,63262.88,23.2,-0.99779,0.0,0.17536]
[1780596298258,69.78,63269.16,23.2,-0.99776,0.0,0.17717]
[1780596299265,69.78,63268.6,23.2,-0.99776,0.0,0.17701]
[1780596300405,69.78,63265.13,23.2,-0.99778,0.0,0.17601]
[1780596301285,69.78,63270.88,23.2,-0.99775,0.0,0.17767]
[1780596302407,69.78,63270.88,23.2,-0.99775,0.0,0.17767]
[1780596302484,69.78,63275.17,23.2,-0.99774,0.0,0.17891]
[1780596303299,69.78,63271.22,23.2,-0.99775,0.0,0.17776]
[1780596304538,69.78,63271.22,23.2,-0.99775,0.0,0.17776]
[1780596304613,69.78,63272.48,23.2,-0.99775,0.0,0.17813]
[1780596305313,69.78,63276.55,23.2,-0.99773,0.0,0.17931]
[1780596306320,69.78,63278.32,23.2,-0.99772,0.0,0.17983]
[1780596309462,69.78,63278.16,23.2,-0.99772,0.0,0.17978]
[1780596309469,69.78,63275.09,23.2,-0.99774,0.0,0.17889]
[1780596310348,69.78,63272.01,23.2,-0.99775,0.0,0.17799]
[1780596311213,69.78,63272.01,23.2,-0.99775,0.0,0.17799]
[1780596311355,69.78,63276.74,23.2,-0.99773,0.0,0.17937]
[1780596312365,69.78,63280.26,23.2,-0.99772,0.0,0.1804]
[1780596313516,69.78,63280.26,23.2,-0.99772,0.0,0.1804]
[1780596313550,69.78,63284.02,23.2,-0.9977,0.0,0.18151]
[1780596314635,69.78,63284.02,23.2,-0.9977,0.0,0.18151]
[1780596314663,69.78,63292.46,23.2,-0.99767,0.0,0.18401]
[1780596315386,69.78,63294.08,23.2,-0.99766,0.0,0.1845]
[1780596316393,69.78,63287.61,23.2,-0.99769,0.0,0.18257]
[1780596317400,69.78,63286.31,23.2,-0.99769,0.0,0.18218]
[1780596318407,69.78,63288.27,23.2,-0.99768,0.0,0.18277]
[1780596319415,69.78,63286.86,23.2,-0.99769,0.0,0.18235]
[1780596320762,69.78,63287.45,23.2,-0.99769,0.0,0.18252]
[1780596321429,69.78,63290.69,23.2,-0.99767,0.0,0.18348]
[1780596323443,69.78,63289.94,23.2,-0.99768,0.0,0.18326]
[1780596324628,69.78,63289.94,23.2,-0.99768,0.0,0.18326]
[1780596324699,69.78,63281.02,23.2,-0.99771,0.0,0.18062]
[1780596325457,69.78,63276.41,23.2,-0.99773,0.0,0.17927]
[1780596326495,69.78,63276.41,23.2,-0.99773,0.0,0.17927]
[1780596326723,69.78,63276.41,23.2,-0.99773,0.0,0.17927]
[1780596326785,69.78,63276.58,23.2,-0.99773,0.0,0.17932]
[1780596327700,69.78,63276.58,23.2,-0.99773,0.0,0.17932]
[1780596327756,69.78,63272.27,23.2,-0.99775,0.0,0.17807]
[1780596328478,69.78,63272.88,23.2,-0.99775,0.0,0.17825]
[1780596329485,69.78,63279.09,23.2,-0.99772,0.0,0.18006]
[1780596330275,69.78,63279.09,23.2,-0.99772,0.0,0.18006]
[1780596330492,69.78,63283.3,23.2,-0.9977,0.0,0.18129]
[1780596331498,69.78,63284.4,23.2,-0.99771,0.0,0.18063]
[1780596332506,69.78,63283.67,23.2,-0.99771,0.0,0.18042]
[1780596333405,69.78,63283.67,23.2,-0.99771,0.0,0.18042]
[1780596333513,69.78,63280.22,23.2,-0.99773,0.0,0.1794]
[1780596334519,69.78,63278.29,23.2,-0.99774,0.0,0.17884]
[1780596336534,69.78,63273.2,23.2,-0.99776,0.0,0.17736]
[1780596337542,69.78,63265.03,23.2,-0.99779,0.0,0.17501]
[1780596338549,69.78,63264.72,23.2,-0.99779,0.0,0.17492]
[1780596340564,69.78,63253.41,23.2,-0.99783,0.0,0.17172]
[1780596341571,69.78,63253.03,23.2,-0.99784,0.0,0.17161]
[1780596343585,69.78,63253.54,23.2,-0.99783,0.0,0.17175]
[1780596344592,69.78,63257.88,23.2,-0.99782,0.0,0.17298]
[1780596345599,69.78,63255.66,23.2,-0.99783,0.0,0.17235]
[1780596346606,69.78,63252.96,23.2,-0.99784,0.0,0.17159]
[1780596347614,69.78,63253.95,23.2,-0.99783,0.0,0.17187]
[1780596348621,69.78,63255.19,23.2,-0.99783,0.0,0.17222]
[1780596349628,69.78,63255.81,23.2,-0.99782,0.0,0.17239]
[1780596351642,69.78,63257.99,23.2,-0.99782,0.0,0.17301]
[1780596352649,69.78,63261.91,23.2,-0.9978,0.0,0.17412]
[1780596353656,69.78,63262.29,23.2,-0.9978,0.0,0.17423]
[1780596354663,69.78,63260.58,23.2,-0.99781,0.0,0.17374]
[1780596355670,69.78,63261.71,23.2,-0.9978,0.0,0.17407]
[1780596356677,69.78,63263.29,23.2,-0.9978,0.0,0.17452]
[1780596357684,69.78,63270.1,23.2,-0.99777,0.0,0.17647]
[1780596358409,69.78,63270.1,23.2,-0.99777,0.0,0.17647]
[1780596358691,69.78,63280.24,23.2,-0.99773,0.0,0.17941]
[1780596359698,69.78,63283.43,23.2,-0.99772,0.0,0.18035]
[1780596361712,69.78,63284.69,23.2,-0.99771,0.0,0.18072]
[1780596362719,69.78,63285.18,23.2,-0.99771,0.0,0.18086]
[1780596363113,69.78,63285.18,23.2,-0.99771,0.0,0.18086]
[1780596363732,69.78,63273.87,23.2,-0.99775,0.0,0.17756]
[1780596364736,69.78,63267.07,23.2,-0.99778,0.0,0.1756]
[1780596365743,69.78,63264.25,23.2,-0.99779,0.0,0.17479]
[1780596366749,69.78,63263.07,23.2,-0.9978,0.0,0.17445]
[1780596368771,69.78,63266.88,23.2,-0.99778,0.0,0.17554]
[1780596369778,69.78,63267.49,23.2,-0.99778,0.0,0.17572]
[1780596371792,69.78,63268.03,23.2,-0.99778,0.0,0.17587]
[1780596373959,69.78,63271.73,23.2,-0.99776,0.0,0.17694]
[1780596374817,69.78,63275.69,23.2,-0.99775,0.0,0.17809]
[1780596376831,69.78,63276.29,23.2,-0.99774,0.0,0.17826]
[1780596377812,69.78,63276.29,23.2,-0.99774,0.0,0.17826]
[1780596377838,69.78,63276.77,23.2,-0.99774,0.0,0.1784]
[1780596378962,69.78,63276.77,23.2,-0.99774,0.0,0.1784]
[1780596378980,69.78,63266.64,23.2,-0.99778,0.0,0.17547]
[1780596379852,69.78,63261.18,23.2,-0.9978,0.0,0.17391]
[1780596380859,69.78,63258.64,23.2,-0.99781,0.0,0.17319]
[1780596381852,69.78,63258.64,23.2,-0.99781,0.0,0.17319]
[1780596381881,69.78,63251.97,23.2,-0.99784,0.0,0.17131]
[1780596382599,69.78,63251.97,23.2,-0.99784,0.0,0.17131]
[1780596383052,69.78,63251.97,23.2,-0.99784,0.0,0.17131]
[1780596382873,69.78,63240.92,23.2,-0.99788,0.0,0.16823]
[1780596383880,69.78,63236.54,23.2,-0.9979,0.0,0.16703]
[1780596384887,69.78,63235.7,23.2,-0.9979,0.0,0.1668]
[1780596385894,69.78,63232.69,23.2,-0.99791,0.0,0.16597]
[1780596386901,69.78,63231.74,23.2,-0.99792,0.0,0.16571]
[1780596389922,69.78,63230.26,23.2,-0.99792,0.0,0.16531]
[1780596390929,69.78,63227.31,23.2,-0.99793,0.0,0.16451]
[1780596391937,69.78,63228.38,23.2,-0.99794,0.0,0.16388]
[1780596392944,69.78,63226.95,23.2,-0.99795,0.0,0.16349]
[1780596393951,69.78,63226.58,23.2,-0.99795,0.0,0.16339]
[1780596394958,69.78,63225.79,23.2,-0.99795,0.0,0.16318]
[1780596396972,69.78,63226.61,23.2,-0.99795,0.0,0.1634]
[1780596397979,69.78,63227.38,23.2,-0.99794,0.0,0.16361]
[1780596398986,69.78,63231.07,23.2,-0.99793,0.0,0.16461]
[1780596400999,69.78,63228.68,23.2,-0.99794,0.0,0.16396]
[1780596402028,69.78,63227.76,23.2,-0.99794,0.0,0.16371]
[1780596403014,69.78,63226.88,23.2,-0.99795,0.0,0.16348]
[1780596404022,69.78,63224.22,23.2,-0.99796,0.0,0.16276]
[1780596405030,69.78,63221.8,23.2,-0.99796,0.0,0.16211]
[1780596406037,69.78,63216.62,23.2,-0.99798,0.0,0.16073]
[1780596407044,69.78,63213.61,23.2,-0.99799,0.0,0.15993]
[1780596408051,69.78,63219.41,23.2,-0.99797,0.0,0.16147]
[1780596409058,69.78,63221.16,23.2,-0.99797,0.0,0.16194]
[1780596410065,69.78,63221.74,23.2,-0.99797,0.0,0.16209]
[1780596412078,69.78,63221.38,23.2,-0.99797,0.0,0.162]
[1780596413086,69.78,63221.93,23.2,-0.99796,0.0,0.16215]
[1780596414093,69.78,63219.75,23.2,-0.99797,0.0,0.16156]
[1780596415100,69.78,63220.28,23.2,-0.99797,0.0,0.1617]
[1780596416107,69.78,63221.25,23.2,-0.99797,0.0,0.16196]
[1780596417114,69.78,63222.83,23.2,-0.99796,0.0,0.16239]
[1780596418121,69.78,63223.73,23.2,-0.99796,0.0,0.16263]
[1780596420138,69.78,63224.34,23.2,-0.99796,0.0,0.16279]
[1780596424208,69.78,63232.7,23.2,-0.99792,0.0,0.16505]
[1780596425508,69.78,63230.97,23.2,-0.99793,0.0,0.16458]
[1780596426177,69.78,63224.51,23.2,-0.99796,0.0,0.16284]
[1780596427184,69.78,63218.01,23.2,-0.99798,0.0,0.1611]
[1780596428191,69.78,63214.26,23.2,-0.99799,0.0,0.1601]
[1780596429198,69.78,63212.99,23.2,-0.998,0.0,0.15977]
[1780596430299,69.78,63212.99,23.2,-0.998,0.0,0.15977]
[1780596430453,69.78,63212.99,23.2,-0.998,0.0,0.15977]
[1780596430911,69.78,63211.93,23.2,-0.998,0.0,0.15949]
[1780596431358,69.78,63211.93,23.2,-0.998,0.0,0.15949]
[1780596431638,69.78,63211.93,23.2,-0.998,0.0,0.15949]
[1780596431682,69.78,63211.93,23.2,-0.998,0.0,0.15949]
[1780596431763,69.78,63192.18,23.2,-0.99807,0.0,0.15435]
[1780596433149,69.78,63192.18,23.2,-0.99807,0.0,0.15435]
[1780596433161,69.78,63180.52,23.2,-0.99811,0.0,0.15138]
[1780596433206,69.78,63180.52,23.2,-0.99811,0.0,0.15138]
[1780596434183,69.78,63180.52,23.2,-0.99811,0.0,0.15138]
[1780596433802,69.78,63172.72,23.2,-0.99814,0.0,0.14943]
[1780596434640,69.78,63172.72,23.2,-0.99814,0.0,0.14943]
[1780596434885,69.78,63172.84,23.2,-0.99814,0.0,0.14946]
[1780596435924,69.78,63172.84,23.2,-0.99814,0.0,0.14946]
[1780596436013,69.78,63172.84,23.2,-0.99814,0.0,0.14946]
[1780596436103,69.78,63177.74,23.2,-0.99812,0.0,0.15068]
[1780596436840,69.78,63177.74,23.2,-0.99812,0.0,0.15068]
[1780596437106,69.78,63177.74,23.2,-0.99812,0.0,0.15068]
[1780596437161,69.78,63169.47,23.2,-0.99815,0.0,0.14862]
[1780596437270,69.78,63164.33,23.2,-0.99817,0.0,0.14735]
[1780596438277,69.78,63164.64,23.2,-0.99817,0.0,0.14742]
[1780596439284,69.78,63161.98,23.2,-0.99817,0.0,0.14677]
[1780596440291,69.78,63164.22,23.2,-0.99817,0.0,0.14732]
[1780596441297,69.78,63167.41,23.2,-0.99816,0.0,0.14811]
[1780596442787,69.78,63167.41,23.2,-0.99816,0.0,0.14811]
[1780596442857,69.78,63167.41,23.2,-0.99816,0.0,0.14811]
[1780596442886,69.78,63167.41,23.2,-0.99816,0.0,0.14811]
[1780596443109,69.78,63167.41,23.2,-0.99816,0.0,0.14811]
[1780596442984,69.78,63177.61,23.2,-0.99812,0.0,0.15065]
[1780596443948,69.78,63177.61,23.2,-0.99812,0.0,0.15065]
[1780596443975,69.78,63189.77,23.2,-0.99808,0.0,0.15373]
[1780596444319,69.78,63196.55,23.2,-0.99806,0.0,0.15547]
[1780596445326,69.78,63200.58,23.2,-0.99804,0.0,0.15652]
[1780596446397,69.78,63202.01,23.2,-0.99804,0.0,0.15689]
[1780596447340,69.78,63205.05,23.2,-0.99803,0.0,0.15768]
[1780596448976,69.78,63205.05,23.2,-0.99803,0.0,0.15768]
[1780596449047,69.78,63205.05,23.2,-0.99803,0.0,0.15768]
[1780596449050,69.78,63206.03,23.2,-0.99802,0.0,0.15794]
[1780596450139,69.78,63206.03,23.2,-0.99802,0.0,0.15794]
[1780596449357,69.78,63220.87,23.2,-0.99797,0.0,0.16186]
[1780596450385,69.78,63229.85,23.2,-0.99794,0.0,0.16428]
[1780596451375,69.78,63231.37,23.2,-0.99794,0.0,0.16377]
[1780596452382,69.78,63233.83,23.2,-0.99793,0.0,0.16444]
[1780596453389,69.78,63234.19,23.2,-0.99793,0.0,0.16454]
[1780596454396,69.78,63236.82,23.2,-0.99792,0.0,0.16525]
[1780596455404,69.78,63236.37,23.2,-0.99792,0.0,0.16513]
[1780596456411,69.78,63235.6,23.2,-0.99793,0.0,0.16492]
[1780596457418,69.78,63237.39,23.2,-0.99792,0.0,0.16541]
[1780596458425,69.78,63232.75,23.2,-0.99794,0.0,0.16415]
[1780596459432,69.78,63228.5,23.2,-0.99795,0.0,0.163]
[1780596460439,69.78,63231.9,23.2,-0.99794,0.0,0.16392]
[1780596461447,69.78,63233.42,23.2,-0.99793,0.0,0.16433]
[1780596466483,69.78,63233.85,23.2,-0.99793,0.0,0.16444]
[1780596468497,69.78,63232.87,23.2,-0.99794,0.0,0.16418]
[1780596469510,69.78,63229.3,23.2,-0.99795,0.0,0.16321]
[1780596470516,69.78,63219.84,23.2,-0.99798,0.0,0.16068]
[1780596471523,69.78,63217.09,23.2,-0.99799,0.0,0.15995]
[1780596472530,69.78,63216.82,23.2,-0.99799,0.0,0.15988]
[1780596473537,69.78,63211.96,23.2,-0.99801,0.0,0.1586]
[1780596476699,69.78,63217.05,23.2,-0.99799,0.0,0.15994]
[1780596477565,69.78,63214.56,23.2,-0.998,0.0,0.15928]
[1780596478572,69.78,63212.74,23.2,-0.99801,0.0,0.1588]
[1780596479579,69.78,63210.75,23.2,-0.99802,0.0,0.15828]
[1780596480586,69.78,63211.35,23.2,-0.99801,0.0,0.15844]
[1780596481593,69.78,63216.84,23.2,-0.99799,0.0,0.15989]
[1780596482601,69.78,63219.76,23.2,-0.99798,0.0,0.16066]
[1780596483607,69.78,63219.28,23.2,-0.99799,0.0,0.16053]
[1780596484614,69.78,63215.64,23.2,-0.998,0.0,0.15957]
[1780596485621,69.78,63211.71,23.2,-0.99801,0.0,0.15853]
[1780596486628,69.78,63211.34,23.2,-0.99801,0.0,0.15844]
[1780596487635,69.78,63212.31,23.2,-0.99801,0.0,0.15869]
[1780596489156,69.78,63212.66,23.2,-0.99801,0.0,0.15878]
[1780596489649,69.78,63222.03,23.2,-0.99798,0.0,0.16127]
[1780596490656,69.78,63223.34,23.2,-0.99797,0.0,0.16161]
[1780596491663,69.78,63224.43,23.2,-0.99797,0.0,0.16191]
[1780596493677,69.78,63223.69,23.2,-0.99797,0.0,0.16171]
[1780596495173,69.78,63223.11,23.2,-0.99797,0.0,0.16155]
[1780596495692,69.78,63215.89,23.2,-0.998,0.0,0.15964]
[1780596496698,69.78,63211.23,23.2,-0.99801,0.0,0.15841]
[1780596498165,69.78,63212.42,23.2,-0.99801,0.0,0.15872]
[1780596499154,69.78,63229.47,23.2,-0.99795,0.0,0.16326]
[1780596499725,69.78,63236.29,23.2,-0.99792,0.0,0.16511]
[1780596500733,69.78,63228.92,23.2,-0.99795,0.0,0.16311]
[1780596501740,69.78,63227.61,23.2,-0.99795,0.0,0.16276]
[1780596502747,69.78,63227.11,23.2,-0.99796,0.0,0.16262]
[1780596503754,69.78,63226.76,23.2,-0.99796,0.0,0.16253]
[1780596504761,69.78,63227.71,23.2,-0.99795,0.0,0.16279]
[1780596505768,69.78,63233.25,23.2,-0.99793,0.0,0.16428]
[1780596506775,69.78,63226.3,23.2,-0.99796,0.0,0.16241]
[1780596507781,69.78,63223.05,23.2,-0.99797,0.0,0.16154]
[1780596508789,69.78,63221.28,23.2,-0.99798,0.0,0.16107]
[1780596509796,69.78,63220.26,23.2,-0.99798,0.0,0.16079]
[1780596511810,69.78,63226.23,23.2,-0.99797,0.0,0.16148]
[1780596512817,69.78,63229.86,23.2,-0.99796,0.0,0.16245]
[1780596513824,69.78,63222.56,23.2,-0.99798,0.0,0.1605]
[1780596515838,69.78,63222.06,23.2,-0.99799,0.0,0.16037]
[1780596516854,69.78,63227.1,23.2,-0.99797,0.0,0.16171]
[1780596517988,69.78,63227.1,23.2,-0.99797,0.0,0.16171]
[1780596518189,69.78,63227.1,23.2,-0.99797,0.0,0.16171]
[1780596518180,69.78,63239.43,23.2,-0.99792,0.0,0.16504]
[1780596518867,69.78,63239.43,23.2,-0.99792,0.0,0.16504]
[1780596519202,69.78,63239.43,23.2,-0.99792,0.0,0.16504]
[1780596519224,69.78,63254.39,23.2,-0.99787,0.0,0.16916]
[1780596519867,69.78,63258.2,23.2,-0.99785,0.0,0.17022]
[1780596520874,69.78,63255.93,23.2,-0.99786,0.0,0.16958]
[1780596521881,69.78,63256.37,23.2,-0.99786,0.0,0.16971]
[1780596523895,69.78,63256.81,23.2,-0.99786,0.0,0.16983]
[1780596525158,69.78,63256.81,23.2,-0.99786,0.0,0.16983]
[1780596525234,69.78,63255.01,23.2,-0.99786,0.0,0.16933]
[1780596525629,69.78,63255.01,23.2,-0.99786,0.0,0.16933]
[1780596526247,69.78,63255.01,23.2,-0.99786,0.0,0.16933]
[1780596526261,69.78,63241.25,23.2,-0.99792,0.0,0.16554]
[1780596526917,69.78,63235.18,23.2,-0.99794,0.0,0.16389]
[1780596527923,69.78,63233.92,23.2,-0.99794,0.0,0.16355]
[1780596528930,69.78,63234.36,23.2,-0.99794,0.0,0.16366]
[1780596529937,69.78,63235.14,23.2,-0.99794,0.0,0.16387]
[1780596530943,69.78,63234.49,23.2,-0.99794,0.0,0.1637]
[1780596532033,69.78,63234.49,23.2,-0.99794,0.0,0.1637]
[1780596532121,69.78,63234.49,23.2,-0.99794,0.0,0.1637]
[1780596532212,69.78,63234.64,23.2,-0.99794,0.0,0.16374]
[1780596533033,69.78,63234.64,23.2,-0.99794,0.0,0.16374]
[1780596533134,69.78,63207.93,23.2,-0.99804,0.0,0.15666]
[1780596533514,69.78,63207.93,23.2,-0.99804,0.0,0.15666]
[1780596533535,69.78,63207.93,23.2,-0.99804,0.0,0.15666]
[1780596533965,69.78,63204.84,23.2,-0.99805,0.0,0.15585]
[1780596534972,69.78,63202.75,23.2,-0.99806,0.0,0.15531]
[1780596536986,69.78,63203.35,23.2,-0.99805,0.0,0.15547]
[1780596539001,69.78,63200.9,23.2,-0.99806,0.0,0.15484]
[1780596540025,69.78,63194.88,23.2,-0.99808,0.0,0.15329]
[1780596541028,69.78,63205.49,23.2,-0.99805,0.0,0.15602]
[1780596542035,69.78,63208.09,23.2,-0.99804,0.0,0.1567]
[1780596543042,69.78,63207.89,23.2,-0.99804,0.0,0.15665]
[1780596545307,69.78,63208.12,23.2,-0.99804,0.0,0.15671]
[1780596546068,69.78,63184.5,23.2,-0.99812,0.0,0.15066]
[1780596546471,69.78,63184.5,23.2,-0.99812,0.0,0.15066]
[1780596547077,69.78,63183.74,23.2,-0.99812,0.0,0.15047]
[1780596548083,69.78,63184.8,23.2,-0.99812,0.0,0.15074]
[1780596552111,69.78,63182.79,23.2,-0.99812,0.0,0.15024]
[1780596554124,69.78,63184.3,23.2,-0.99812,0.0,0.15061]
[1780596555132,69.78,63185.03,23.2,-0.99812,0.0,0.1508]
[1780596557274,69.78,63184.24,23.2,-0.99812,0.0,0.1506]
[1780596558153,69.78,63189.59,23.2,-0.9981,0.0,0.15195]
[1780596559160,69.78,63189.05,23.2,-0.9981,0.0,0.15181]
[1780596560167,69.78,63183.85,23.2,-0.99812,0.0,0.1505]
[1780596561174,69.78,63179.11,23.2,-0.99814,0.0,0.14931]
[1780596562181,69.78,63178.05,23.2,-0.99814,0.0,0.14905]
[1780596563190,69.78,63178.6,23.2,-0.99814,0.0,0.14919]
[1780596565160,69.78,63178.37,23.2,-0.99814,0.0,0.14913]
[1780596565204,69.78,63174.91,23.2,-0.99815,0.0,0.14827]
[1780596565800,69.78,63174.91,23.2,-0.99815,0.0,0.14827]
[1780596566211,69.78,63168.85,23.2,-0.99817,0.0,0.14677]
[1780596567218,69.78,63167.04,23.2,-0.99818,0.0,0.14633]
[1780596568225,69.78,63167.1,23.2,-0.99818,0.0,0.14635]
[1780596569232,69.78,63180.44,23.2,-0.99813,0.0,0.14965]
[1780596570239,69.78,63183.24,23.2,-0.99812,0.0,0.15035]
[1780596571246,69.78,63182.73,23.2,-0.99814,0.0,0.14936]
[1780596573262,69.78,63183.68,23.2,-0.99813,0.0,0.1496]
[1780596574269,69.78,63187.46,23.2,-0.99812,0.0,0.15055]
[1780596578297,69.78,63187.96,23.2,-0.99812,0.0,0.15068]
[1780596578843,69.78,63187.96,23.2,-0.99812,0.0,0.15068]
[1780596579304,69.78,63199.88,23.2,-0.99808,0.0,0.1537]
[1780596579418,69.78,63199.88,23.2,-0.99808,0.0,0.1537]
[1780596580105,69.78,63199.88,23.2,-0.99808,0.0,0.1537]
[1780596580340,69.78,63216.65,23.2,-0.99802,0.0,0.15804]
[1780596581275,69.78,63216.65,23.2,-0.99802,0.0,0.15804]
[1780596581325,69.78,63217.79,23.2,-0.99801,0.0,0.15834]
[1780596582333,69.78,63219.17,23.2,-0.99801,0.0,0.15871]
[1780596583467,69.78,63212.99,23.2,-0.99803,0.0,0.15709]
[1780596583982,69.78,63212.99,23.2,-0.99803,0.0,0.15709]
[1780596584347,69.78,63201.68,23.2,-0.99807,0.0,0.15416]
[1780596585354,69.78,63195.13,23.2,-0.99809,0.0,0.15249]
[1780596586361,69.78,63198.38,23.2,-0.99808,0.0,0.15332]
[1780596587368,69.78,63203.93,23.2,-0.99806,0.0,0.15474]
[1780596588376,69.78,63202.43,23.2,-0.99807,0.0,0.15435]
[1780596589386,69.78,63200.72,23.2,-0.99807,0.0,0.15391]
[1780596590394,69.78,63201.77,23.2,-0.99807,0.0,0.15418]
[1780596591401,69.78,63200.9,23.2,-0.99807,0.0,0.15396]
[1780596592408,69.78,63200.46,23.2,-0.99807,0.0,0.15385]
[1780596595429,69.78,63200.82,23.2,-0.99807,0.0,0.15394]
[1780596596436,69.78,63201.79,23.2,-0.99807,0.0,0.15419]
[1780596597443,69.78,63205.7,23.2,-0.99806,0.0,0.1552]
[1780596598450,69.78,63211.87,23.2,-0.99803,0.0,0.1568]
[1780596599457,69.78,63215.35,23.2,-0.99802,0.0,0.1577]
[1780596600464,69.78,63214.17,23.2,-0.99803,0.0,0.1574]
[1780596601471,69.78,63213.64,23.2,-0.99803,0.0,0.15726]
[1780596602463,69.78,63213.64,23.2,-0.99803,0.0,0.15726]
[1780596602494,69.78,63210.76,23.2,-0.99804,0.0,0.15651]
[1780596603525,69.78,63194.94,23.2,-0.99809,0.0,0.15244]
[1780596604168,69.78,63194.94,23.2,-0.99809,0.0,0.15244]
[1780596604381,69.78,63194.94,23.2,-0.99809,0.0,0.15244]
[1780596604507,69.78,63199.97,23.2,-0.99808,0.0,0.15372]
[1780596605513,69.78,63203.35,23.2,-0.99806,0.0,0.15459]
[1780596606521,69.78,63204.02,23.2,-0.99806,0.0,0.15476]
[1780596607528,69.78,63202.6,23.2,-0.99807,0.0,0.1544]
[1780596609541,69.78,63190.68,23.2,-0.99811,0.0,0.15136]
[1780596610549,69.78,63186.13,23.2,-0.99812,0.0,0.15022]
[1780596612563,69.78,63185.62,23.2,-0.99813,0.0,0.15009]
[1780596613570,69.78,63183.19,23.2,-0.99813,0.0,0.14948]
[1780596614577,69.78,63181.23,23.2,-0.99814,0.0,0.14899]
[1780596615584,69.78,63180.04,23.2,-0.99814,0.0,0.14869]
[1780596616593,69.78,63176.66,23.2,-0.99816,0.0,0.14786]
[1780596617600,69.78,63180.75,23.2,-0.99814,0.0,0.14887]
[1780596618607,69.78,63181.22,23.2,-0.99814,0.0,0.14899]
[1780596619615,69.78,63181.54,23.2,-0.99814,0.0,0.14907]
[1780596620621,69.78,63179.41,23.2,-0.99815,0.0,0.14854]
[1780596622635,69.78,63178.62,23.2,-0.99815,0.0,0.14834]
[1780596623666,69.78,63178.12,23.2,-0.99815,0.0,0.14822]
[1780596625656,69.78,63179.03,23.2,-0.99815,0.0,0.14844]
[1780596626663,69.78,63177.87,23.2,-0.99815,0.0,0.14816]
[1780596627670,69.78,63177.34,23.2,-0.99815,0.0,0.14802]
[1780596628678,69.78,63180.75,23.2,-0.99814,0.0,0.14887]
[1780596629684,69.78,63179.34,23.2,-0.99815,0.0,0.14852]
[1780596630691,69.78,63178.52,23.2,-0.99815,0.0,0.14832]
[1780596631698,69.78,63177.9,23.2,-0.99816,0.0,0.14732]
[1780596632705,69.78,63179.86,23.2,-0.99816,0.0,0.1478]
[1780596632898,69.78,63179.86,23.2,-0.99816,0.0,0.1478]
[1780596633218,69.78,63179.86,23.2,-0.99816,0.0,0.1478]
[1780596633365,69.78,63179.86,23.2,-0.99816,0.0,0.1478]
[1780596633648,69.78,63179.73,23.2,-0.99816,0.0,0.14777]
[1780596634306,69.78,63179.73,23.2,-0.99816,0.0,0.14777]
[1780596634325,69.78,63164.98,23.2,-0.99821,0.0,0.14416]
[1780596634720,69.78,63159.98,23.2,-0.99822,0.0,0.14295]
[1780596635727,69.78,63162.8,23.2,-0.99821,0.0,0.14363]
[1780596637164,69.78,63167.61,23.2,-0.9982,0.0,0.1448]
[1780596637741,69.78,63167.11,23.2,-0.9982,0.0,0.14467]
[1780596638747,69.78,63167.55,23.2,-0.9982,0.0,0.14478]
[1780596640762,69.78,63177.75,23.2,-0.99816,0.0,0.14728]
[1780596642411,69.78,63175.5,23.2,-0.99817,0.0,0.14672]
[1780596642776,69.78,63167.93,23.2,-0.9982,0.0,0.14487]
[1780596644790,69.78,63167.36,23.2,-0.9982,0.0,0.14474]
[1780596645797,69.78,63166.21,23.2,-0.9982,0.0,0.14446]
[1780596646804,69.78,63165.66,23.2,-0.9982,0.0,0.14432]
[1780596647811,69.78,63166.14,23.2,-0.9982,0.0,0.14444]
[1780596648817,69.78,63165.65,23.2,-0.9982,0.0,0.14432]
[1780596652846,69.78,63164.45,23.2,-0.99821,0.0,0.14403]
[1780596653890,69.78,63163.11,23.2,-0.99821,0.0,0.14371]
[1780596654860,69.78,63154.96,23.2,-0.99824,0.0,0.14175]
[1780596656127,69.78,63146.82,23.2,-0.99826,0.0,0.13982]
[1780596656874,69.78,63153.28,23.2,-0.99824,0.0,0.14135]
[1780596658228,69.78,63149.76,23.2,-0.99825,0.0,0.14051]
[1780596658888,69.78,63147.77,23.2,-0.99826,0.0,0.14004]
[1780596660475,69.78,63147.77,23.2,-0.99826,0.0,0.14004]
[1780596660587,69.78,63145.69,23.2,-0.99827,0.0,0.13955]
[1780596660902,69.78,63138.95,23.2,-0.99829,0.0,0.13798]
[1780596661911,69.78,63138.95,23.2,-0.99829,0.0,0.13798]
[1780596661917,69.78,63147.76,23.2,-0.99826,0.0,0.14004]
[1780596662923,69.78,63150.58,23.2,-0.99825,0.0,0.14071]
[1780596664607,69.78,63150.96,23.2,-0.99825,0.0,0.1408]
[1780596666139,69.78,63151.57,23.2,-0.99825,0.0,0.14094]
[1780596666957,69.78,63172.03,23.2,-0.99818,0.0,0.14587]
[1780596667964,69.78,63178.23,23.2,-0.99816,0.0,0.1474]
[1780596668975,69.78,63178.3,23.2,-0.99816,0.0,0.14741]
[1780596674726,69.78,63178.46,23.2,-0.99816,0.0,0.14745]
[1780596674761,69.78,63178.46,23.2,-0.99816,0.0,0.14745]
[1780596675646,69.78,63178.26,23.2,-0.99816,0.0,0.1474]
[1780596675666,69.78,63185.53,23.2,-0.99814,0.0,0.14921]
[1780596676039,69.78,63185.53,23.2,-0.99814,0.0,0.14921]
[1780596676141,69.78,63189.52,23.2,-0.99812,0.0,0.15021]
[1780596677033,69.78,63190.38,23.2,-0.99812,0.0,0.15042]
[1780596678039,69.78,63191.34,23.2,-0.99812,0.0,0.15067]
[1780596679046,69.78,63192.37,23.2,-0.99811,0.0,0.15092]
[1780596680054,69.78,63191.52,23.2,-0.99812,0.0,0.15071]
[1780596681715,69.78,63191.52,23.2,-0.99812,0.0,0.15071]
[1780596682068,69.78,63192.2,23.2,-0.99811,0.0,0.15088]
[1780596683075,69.78,63192.59,23.2,-0.99811,0.0,0.15098]
[1780596685089,69.78,63183.97,23.2,-0.99814,0.0,0.14882]
[1780596686574,69.78,63183.97,23.2,-0.99814,0.0,0.14882]
[1780596686776,69.78,63182.39,23.2,-0.99815,0.0,0.14843]
[1780596687103,69.78,63190.74,23.2,-0.99812,0.0,0.15051]
[1780596688110,69.78,63192.41,23.2,-0.99811,0.0,0.15093]
[1780596689790,69.78,63192.41,23.2,-0.99811,0.0,0.15093]
[1780596690797,69.78,63192.09,23.2,-0.99811,0.0,0.15085]
[1780596690490,69.78,63170.77,23.2,-0.99819,0.0,0.14557]
[1780596691230,69.78,63170.77,23.2,-0.99819,0.0,0.14557]
[1780596691279,69.78,63154.66,23.2,-0.99825,0.0,0.14086]
[1780596692151,69.78,63159.58,23.2,-0.99823,0.0,0.14203]
[1780596693158,69.78,63157.52,23.2,-0.99824,0.0,0.14154]
[1780596694166,69.78,63148.93,23.2,-0.99827,0.0,0.13951]
[1780596695173,69.78,63146.82,23.2,-0.99827,0.0,0.13901]
[1780596696180,69.78,63153.25,23.2,-0.99825,0.0,0.14053]
[1780596697187,69.78,63155.91,23.2,-0.99824,0.0,0.14116]
[1780596698786,69.78,63156.56,23.2,-0.99824,0.0,0.14131]
[1780596699203,69.78,63161.32,23.2,-0.99823,0.0,0.14245]
[1780596700209,69.78,63164.45,23.2,-0.99822,0.0,0.1432]
[1780596701216,69.78,63165.9,23.2,-0.99821,0.0,0.14355]
[1780596702223,69.78,63166.32,23.2,-0.99821,0.0,0.14365]
[1780596704237,69.78,63173.78,23.2,-0.99819,0.0,0.14546]
[1780596705244,69.78,63174.36,23.2,-0.99818,0.0,0.1456]
[1780596706250,69.78,63175.23,23.2,-0.99818,0.0,0.14582]
[1780596707289,69.78,63175.23,23.2,-0.99818,0.0,0.14582]
[1780596707426,69.78,63178.08,23.2,-0.99817,0.0,0.14652]
[1780596708266,69.78,63185.22,23.2,-0.99815,0.0,0.14828]
[1780596709273,69.78,63188.92,23.2,-0.99814,0.0,0.1492]
[1780596710280,69.78,63186.62,23.2,-0.99814,0.0,0.14863]
[1780596711760,69.78,63176.85,23.2,-0.99818,0.0,0.14621]
[1780596712147,69.78,63176.85,23.2,-0.99818,0.0,0.14621]
[1780596712294,69.78,63187.73,23.2,-0.99814,0.0,0.1489]
[1780596713300,69.78,63191.12,23.2,-0.99813,0.0,0.14975]
[1780596714657,69.78,63191.12,23.2,-0.99813,0.0,0.14975]
[1780596714698,69.78,63190.5,23.2,-0.99813,0.0,0.1496]
[1780596715314,69.78,63193.76,23.2,-0.99812,0.0,0.15041]
[1780596716322,69.78,63194.28,23.2,-0.99812,0.0,0.15054]
[1780596717893,69.78,63194.37,23.2,-0.99812,0.0,0.15057]
[1780596718576,69.78,63194.37,23.2,-0.99812,0.0,0.15057]
[1780596718796,69.78,63194.37,23.2,-0.99812,0.0,0.15057]
[1780596718666,69.78,63192.9,23.2,-0.99812,0.0,0.1502]
[1780596719343,69.78,63198.97,23.2,-0.9981,0.0,0.15173]
[1780596719867,69.78,63198.97,23.2,-0.9981,0.0,0.15173]
[1780596720351,69.78,63203.3,23.2,-0.99809,0.0,0.15283]
[1780596721357,69.78,63206.4,23.2,-0.99808,0.0,0.15362]
[1780596722364,69.78,63207.52,23.2,-0.99807,0.0,0.15391]
[1780596723749,69.78,63207.52,23.2,-0.99807,0.0,0.15391]
[1780596723759,69.78,63206.82,23.2,-0.99807,0.0,0.15373]
[1780596724451,69.78,63206.82,23.2,-0.99807,0.0,0.15373]
[1780596724544,69.78,63218.19,23.2,-0.99803,0.0,0.15667]
[1780596725772,69.78,63218.19,23.2,-0.99803,0.0,0.15667]
[1780596725385,69.78,63219.95,23.2,-0.99803,0.0,0.15712]
[1780596726191,69.78,63219.95,23.2,-0.99803,0.0,0.15712]
[1780596726392,69.78,63216.51,23.2,-0.99804,0.0,0.15623]
[1780596727398,69.78,63220.58,23.2,-0.99802,0.0,0.15729]
[1780596728406,69.78,63224.38,23.2,-0.99801,0.0,0.15828]
[1780596729289,69.78,63224.38,23.2,-0.99801,0.0,0.15828]
[1780596729412,69.78,63221.41,23.2,-0.99802,0.0,0.15751]
[1780596730420,69.78,63220.9,23.2,-0.99802,0.0,0.15737]
[1780596731427,69.78,63222.0,23.2,-0.99802,0.0,0.15766]
[1780596733441,69.78,63223.94,23.2,-0.99801,0.0,0.15817]
[1780596736462,69.78,63224.4,23.2,-0.99801,0.0,0.15829]
[1780596738476,69.78,63228.5,23.2,-0.998,0.0,0.15937]
[1780596739483,69.78,63230.71,23.2,-0.99799,0.0,0.15996]
[1780596740834,69.78,63230.71,23.2,-0.99799,0.0,0.15996]
[1780596740490,69.78,63227.07,23.2,-0.998,0.0,0.15899]
[1780596741497,69.78,63221.74,23.2,-0.99802,0.0,0.15759]
[1780596742505,69.78,63210.12,23.2,-0.99806,0.0,0.15458]
[1780596743512,69.78,63203.7,23.2,-0.99808,0.0,0.15293]
[1780596744519,69.78,63201.65,23.2,-0.99809,0.0,0.15241]
[1780596746533,69.78,63191.99,23.2,-0.99812,0.0,0.14997]
[1780596747540,69.78,63188.56,23.2,-0.99814,0.0,0.14911]
[1780596749554,69.78,63187.17,23.2,-0.99814,0.0,0.14876]
[1780596751005,69.78,63187.11,23.2,-0.99814,0.0,0.14875]
[1780596751184,69.78,63187.11,23.2,-0.99814,0.0,0.14875]
[1780596751385,69.78,63187.11,23.2,-0.99814,0.0,0.14875]
[1780596751573,69.78,63183.97,23.2,-0.99816,0.0,0.14712]
[1780596752580,69.78,63179.76,23.2,-0.99818,0.0,0.14609]
[1780596753586,69.78,63178.69,23.2,-0.99818,0.0,0.14582]
[1780596754149,69.78,63178.69,23.2,-0.99818,0.0,0.14582]
[1780596754286,69.78,63178.69,23.2,-0.99818,0.0,0.14582]
[1780596754951,69.78,63178.69,23.2,-0.99818,0.0,0.14582]
[1780596754597,69.78,63191.84,23.2,-0.99814,0.0,0.14907]
[1780596755211,69.78,63191.84,23.2,-0.99814,0.0,0.14907]
[1780596755601,69.78,63198.0,23.2,-0.99811,0.0,0.15062]
[1780596756608,69.78,63200.44,23.2,-0.99811,0.0,0.15123]
[1780596757616,69.78,63201.25,23.2,-0.9981,0.0,0.15144]
[1780596758623,69.78,63202.23,23.2,-0.9981,0.0,0.15169]
[1780596759630,69.78,63202.62,23.2,-0.9981,0.0,0.15179]
[1780596760637,69.78,63207.32,23.2,-0.99808,0.0,0.15298]
[1780596761644,69.78,63208.61,23.2,-0.99808,0.0,0.15331]
[1780596763425,69.78,63208.52,23.2,-0.99808,0.0,0.15329]
[1780596763658,69.78,63209.04,23.2,-0.99808,0.0,0.15342]
[1780596765672,69.78,63211.98,23.2,-0.99807,0.0,0.15417]
[1780596766427,69.78,63211.98,23.2,-0.99807,0.0,0.15417]
[1780596766679,69.78,63216.83,23.2,-0.99805,0.0,0.15543]
[1780596767686,69.78,63221.5,23.2,-0.99803,0.0,0.15664]
[1780596768596,69.78,63221.5,23.2,-0.99803,0.0,0.15664]
[1780596768707,69.78,63223.58,23.2,-0.99803,0.0,0.15718]
[1780596769715,69.78,63229.84,23.2,-0.998,0.0,0.15882]
[1780596769882,69.78,63229.84,23.2,-0.998,0.0,0.15882]
[1780596770722,69.78,63226.54,23.2,-0.99801,0.0,0.15796]
[1780596771729,69.78,63225.86,23.2,-0.99802,0.0,0.15778]
[1780596772736,69.78,63224.05,23.2,-0.99802,0.0,0.1573]
[1780596774749,69.78,63223.41,23.2,-0.99803,0.0,0.15714]
[1780596775757,69.78,63221.08,23.2,-0.99803,0.0,0.15653]
[1780596776764,69.78,63219.39,23.2,-0.99804,0.0,0.15609]
[1780596778734,69.78,63219.62,23.2,-0.99804,0.0,0.15615]
[1780596778777,69.78,63214.03,23.2,-0.99806,0.0,0.1547]
[1780596779494,69.78,63214.03,23.2,-0.99806,0.0,0.1547]
[1780596779785,69.78,63205.87,23.2,-0.99809,0.0,0.15261]
[1780596779899,69.78,63205.87,23.2,-0.99809,0.0,0.15261]
[1780596780792,69.78,63202.68,23.2,-0.9981,0.0,0.1518]
[1780596781799,69.78,63204.8,23.2,-0.99809,0.0,0.15234]
[1780596782806,69.78,63203.26,23.2,-0.9981,0.0,0.15195]
[1780596783813,69.78,63195.73,23.2,-0.99812,0.0,0.15005]
[1780596784820,69.78,63195.36,23.2,-0.99812,0.0,0.14995]
[1780596786753,69.78,63195.42,23.2,-0.99812,0.0,0.14997]
[1780596786834,69.78,63194.47,23.2,-0.99813,0.0,0.14973]
[1780596787442,69.78,63194.47,23.2,-0.99813,0.0,0.14973]
[1780596787685,69.78,63194.47,23.2,-0.99813,0.0,0.14973]
[1780596787810,69.78,63194.47,23.2,-0.99813,0.0,0.14973]
[1780596787841,69.78,63183.72,23.2,-0.99816,0.0,0.14706]
[1780596788848,69.78,63181.39,23.2,-0.99817,0.0,0.14649]
[1780596789855,69.78,63180.58,23.2,-0.99817,0.0,0.14629]
[1780596790862,69.78,63177.99,23.2,-0.99818,0.0,0.14565]
[1780596791869,69.78,63177.08,23.2,-0.99819,0.0,0.14543]
[1780596792876,69.78,63176.26,23.2,-0.99819,0.0,0.14523]
[1780596793330,69.78,63176.26,23.2,-0.99819,0.0,0.14523]
[1780596793883,69.78,63169.55,23.2,-0.99821,0.0,0.1436]
[1780596793936,69.78,63169.55,23.2,-0.99821,0.0,0.1436]
[1780596794890,69.78,63169.97,23.2,-0.99821,0.0,0.1437]
[1780596795897,69.78,63168.51,23.2,-0.99821,0.0,0.14335]
[1780596796904,69.78,63173.61,23.2,-0.9982,0.0,0.14458]
[1780596797911,69.78,63175.26,23.2,-0.99819,0.0,0.14499]
[1780596798918,69.78,63176.83,23.2,-0.99819,0.0,0.14537]
[1780596799927,69.78,63178.87,23.2,-0.99818,0.0,0.14587]
[1780596800932,69.78,63179.27,23.2,-0.99818,0.0,0.14597]
[1780596801939,69.78,63179.9,23.2,-0.99818,0.0,0.14612]
[1780596802947,69.78,63181.92,23.2,-0.99817,0.0,0.14662]
[1780596803953,69.78,63182.62,23.2,-0.99817,0.0,0.14679]
[1780596805967,69.78,63182.25,23.2,-0.99817,0.0,0.1467]
[1780596808619,69.78,63182.32,23.2,-0.99817,0.0,0.14671]
[1780596808688,69.78,63183.06,23.2,-0.99817,0.0,0.1469]
[1780596810006,69.78,63187.61,23.2,-0.99815,0.0,0.14802]
[1780596811804,69.78,63187.61,23.2,-0.99815,0.0,0.14802]
[1780596811824,69.78,63187.77,23.2,-0.99816,0.0,0.14721]
[1780596812014,69.78,63184.67,23.2,-0.99817,0.0,0.14645]
[1780596813018,69.78,63180.41,23.2,-0.99818,0.0,0.1454]
[1780596814341,69.78,63179.14,23.2,-0.99819,0.0,0.14509]
[1780596817107,69.78,63175.75,23.2,-0.9982,0.0,0.14427]
[1780596818055,69.78,63158.78,23.2,-0.99826,0.0,0.1402]
[1780596819062,69.78,63155.25,23.2,-0.99827,0.0,0.13937]
[1780596820075,69.78,63155.25,23.2,-0.99827,0.0,0.13937]
[1780596820601,69.78,63154.9,23.2,-0.99827,0.0,0.13929]
[1780596821120,69.78,63154.9,23.2,-0.99827,0.0,0.13929]
[1780596821241,69.78,63154.9,23.2,-0.99827,0.0,0.13929]
[1780596821825,69.78,63137.61,23.2,-0.99832,0.0,0.13527]
[1780596822090,69.78,63133.37,23.2,-0.99834,0.0,0.1343]
[1780596823098,69.78,63132.76,23.2,-0.99834,0.0,0.13416]
[1780596824105,69.78,63134.69,23.2,-0.99833,0.0,0.1346]
[1780596827127,69.78,63133.37,23.2,-0.99834,0.0,0.1343]
[1780596829141,69.78,63132.84,23.2,-0.99834,0.0,0.13418]
[1780596830148,69.78,63133.18,23.2,-0.99834,0.0,0.13426]
[1780596831154,69.78,63134.18,23.2,-0.99833,0.0,0.13449]
[1780596832161,69.78,63132.56,23.2,-0.99834,0.0,0.13412]
[1780596834176,69.78,63139.19,23.2,-0.99832,0.0,0.13563]
[1780596836190,69.78,63139.04,23.2,-0.99832,0.0,0.1356]
[1780596837197,69.78,63137.55,23.2,-0.99832,0.0,0.13526]
[1780596838203,69.78,63139.84,23.2,-0.99832,0.0,0.13578]
[1780596839212,69.78,63140.78,23.2,-0.99831,0.0,0.136]
[1780596841226,69.78,63139.44,23.2,-0.99832,0.0,0.13569]
[1780596842233,69.78,63140.69,23.2,-0.99831,0.0,0.13598]
[1780596843240,69.78,63141.76,23.2,-0.99831,0.0,0.13623]
[1780596844418,69.78,63136.84,23.2,-0.99832,0.0,0.13509]
[1780596846576,69.78,63138.85,23.2,-0.99832,0.0,0.13556]
[1780596847268,69.78,63140.53,23.2,-0.99831,0.0,0.13594]
[1780596848275,69.78,63138.67,23.2,-0.99832,0.0,0.13551]
[1780596849282,69.78,63136.74,23.2,-0.99832,0.0,0.13507]
[1780596850289,69.78,63138.96,23.2,-0.99832,0.0,0.13558]
[1780596851296,69.78,63138.37,23.2,-0.99832,0.0,0.13545]
[1780596852303,69.78,63136.86,23.2,-0.99832,0.0,0.1351]
[1780596853310,69.78,63137.33,23.2,-0.99832,0.0,0.13521]
[1780596854317,69.78,63137.83,23.2,-0.99832,0.0,0.13532]
[1780596856331,69.78,63135.97,23.2,-0.99833,0.0,0.1349]
[1780596858345,69.78,63135.44,23.2,-0.99833,0.0,0.13477]
[1780596859352,69.78,63135.9,23.2,-0.99833,0.0,0.13488]
[1780596861367,69.78,63136.22,23.2,-0.99833,0.0,0.13495]
[1780596862471,69.78,63138.65,23.2,-0.99832,0.0,0.13551]
[1780596863592,69.78,63139.96,23.2,-0.99831,0.0,0.13581]
[1780596864388,69.78,63133.22,23.2,-0.99834,0.0,0.13427]
[1780596866402,69.78,63129.8,23.2,-0.99835,0.0,0.13349]
[1780596867409,69.78,63128.61,23.2,-0.99835,0.0,0.13322]
[1780596868416,69.78,63127.83,23.2,-0.99835,0.0,0.13304]
[1780596870430,69.78,63125.82,23.2,-0.99836,0.0,0.13259]
[1780596872444,69.78,63124.77,23.2,-0.99837,0.0,0.13158]
[1780596873451,69.78,63125.36,23.2,-0.99837,0.0,0.13171]
[1780596875465,69.78,63124.76,23.2,-0.99837,0.0,0.13157]
[1780596878486,69.78,63124.2,23.2,-0.99837,0.0,0.13145]
[1780596879494,69.78,63124.71,23.2,-0.99837,0.0,0.13156]
[1780596881363,69.78,63124.82,23.2,-0.99837,0.0,0.13159]
[1780596881675,69.78,63124.82,23.2,-0.99837,0.0,0.13159]
[1780596881750,69.78,63117.33,23.2,-0.99839,0.0,0.12992]
[1780596882302,69.78,63117.33,23.2,-0.99839,0.0,0.12992]
[1780596882515,69.78,63110.75,23.2,-0.99841,0.0,0.12847]
[1780596883522,69.78,63109.12,23.2,-0.99842,0.0,0.12811]
[1780596885151,69.78,63108.8,23.2,-0.99842,0.0,0.12804]
[1780596885536,69.78,63102.79,23.2,-0.99844,0.0,0.12674]
[1780596886171,69.78,63102.79,23.2,-0.99844,0.0,0.12674]
[1780596886182,69.78,63102.79,23.2,-0.99844,0.0,0.12674]
[1780596886543,69.78,63102.76,23.2,-0.99844,0.0,0.12673]
[1780596887550,69.78,63102.78,23.2,-0.99844,0.0,0.12673]
[1780596888557,69.78,63103.18,23.2,-0.99843,0.0,0.12682]
[1780596889121,69.78,63103.18,23.2,-0.99843,0.0,0.12682]
[1780596889296,69.78,63103.18,23.2,-0.99843,0.0,0.12682]
[1780596889564,69.78,63093.54,23.2,-0.99846,0.0,0.12474]
[1780596890197,69.78,63093.54,23.2,-0.99846,0.0,0.12474]
[1780596890571,69.78,63089.96,23.2,-0.99847,0.0,0.12398]
[1780596891771,69.78,63085.05,23.2,-0.99849,0.0,0.12294]
[1780596892169,69.78,63085.05,23.2,-0.99849,0.0,0.12294]
[1780596892587,69.78,63078.06,23.2,-0.99851,0.0,0.12148]
[1780596893183,69.78,63078.06,23.2,-0.99851,0.0,0.12148]
[1780596893593,69.78,63076.03,23.2,-0.99851,0.0,0.12105]
[1780596894776,69.78,63084.07,23.2,-0.99849,0.0,0.12274]
[1780596895607,69.78,63085.21,23.2,-0.99849,0.0,0.12298]
[1780596896614,69.78,63079.27,23.2,-0.9985,0.0,0.12173]
[1780596897620,69.78,63080.54,23.2,-0.9985,0.0,0.12199]
[1780596898629,69.78,63084.12,23.2,-0.99849,0.0,0.12275]
[1780596899635,69.78,63085.97,23.2,-0.99848,0.0,0.12314]
[1780596900459,69.78,63085.97,23.2,-0.99848,0.0,0.12314]
[1780596900767,69.78,63092.83,23.2,-0.99846,0.0,0.12459]
[1780596901409,69.78,63092.83,23.2,-0.99846,0.0,0.12459]
[1780596901802,69.78,63092.83,23.2,-0.99846,0.0,0.12459]
[1780596901849,69.78,63094.56,23.2,-0.99846,0.0,0.12496]
[1780596902830,69.78,63094.56,23.2,-0.99846,0.0,0.12496]
[1780596902913,69.78,63095.54,23.2,-0.99846,0.0,0.12517]
[1780596904053,69.78,63095.54,23.2,-0.99846,0.0,0.12517]
[1780596904678,69.78,63106.4,23.2,-0.99843,0.0,0.12752]
[1780596905401,69.78,63106.4,23.2,-0.99843,0.0,0.12752]
[1780596905685,69.78,63096.91,23.2,-0.99845,0.0,0.12547]
[1780596906692,69.78,63096.16,23.2,-0.99846,0.0,0.12531]
[1780596907699,69.78,63096.76,23.2,-0.99845,0.0,0.12543]
[1780596909713,69.78,63101.71,23.2,-0.99844,0.0,0.1265]
[1780596910720,69.78,63107.67,23.2,-0.99842,0.0,0.1278]
[1780596911727,69.78,63104.63,23.2,-0.99843,0.0,0.12713]
[1780596912734,69.78,63105.83,23.2,-0.99843,0.0,0.1274]
[1780596913741,69.78,63107.46,23.2,-0.99842,0.0,0.12775]
[1780596914748,69.78,63108.14,23.2,-0.99842,0.0,0.1279]
[1780596915755,69.78,63111.21,23.2,-0.99841,0.0,0.12857]
[1780596917769,69.78,63103.23,23.2,-0.99843,0.0,0.12683]
[1780596918776,69.78,63101.25,23.2,-0.99844,0.0,0.1264]
[1780596921064,69.78,63100.16,23.2,-0.99844,0.0,0.12617]
[1780596921797,69.78,63101.8,23.2,-0.99844,0.0,0.12652]
[1780596922804,69.78,63105.27,23.2,-0.99843,0.0,0.12727]
[1780596923810,69.78,63105.75,23.2,-0.99843,0.0,0.12738]
[1780596924818,69.78,63101.9,23.2,-0.99844,0.0,0.12654]
[1780596925825,69.78,63101.24,23.2,-0.99844,0.0,0.1264]
[1780596927839,69.78,63100.6,23.2,-0.99844,0.0,0.12626]
[1780596928845,69.78,63095.93,23.2,-0.99846,0.0,0.12526]
[1780596929853,69.78,63094.08,23.2,-0.99846,0.0,0.12486]
[1780596930860,69.78,63093.59,23.2,-0.99846,0.0,0.12476]
[1780596931867,69.78,63090.39,23.2,-0.99848,0.0,0.12333]
[1780596932874,69.78,63088.77,23.2,-0.99849,0.0,0.12299]
[1780596933853,69.78,63088.77,23.2,-0.99849,0.0,0.12299]
[1780596933895,69.78,63086.98,23.2,-0.99849,0.0,0.12261]
[1780596934190,69.78,63086.98,23.2,-0.99849,0.0,0.12261]
[1780596934996,69.78,63086.98,23.2,-0.99849,0.0,0.12261]
[1780596935014,69.78,63076.94,23.2,-0.99852,0.0,0.12052]
[1780596935899,69.78,63075.78,23.2,-0.99852,0.0,0.12027]
[1780596936907,69.78,63076.22,23.2,-0.99852,0.0,0.12037]
[1780596937914,69.78,63073.72,23.2,-0.99853,0.0,0.11985]
[1780596938921,69.78,63074.37,23.2,-0.99853,0.0,0.11998]
[1780596939928,69.78,63076.45,23.2,-0.99852,0.0,0.12041]
[1780596940934,69.78,63084.75,23.2,-0.9985,0.0,0.12214]
[1780596941942,69.78,63086.87,23.2,-0.99849,0.0,0.12259]
[1780596942949,69.78,63084.09,23.2,-0.9985,0.0,0.12201]
[1780596943956,69.78,63079.53,23.2,-0.99851,0.0,0.12105]
[1780596944964,69.78,63086.39,23.2,-0.99849,0.0,0.12249]
[1780596945971,69.78,63086.96,23.2,-0.99849,0.0,0.12261]
[1780596946978,69.78,63086.53,23.2,-0.99849,0.0,0.12252]
[1780596947985,69.78,63083.28,23.2,-0.9985,0.0,0.12184]
[1780596948992,69.78,63086.36,23.2,-0.99849,0.0,0.12248]
[1780596949999,69.78,63083.46,23.2,-0.9985,0.0,0.12187]
[1780596951006,69.78,63082.51,23.2,-0.9985,0.0,0.12168]
[1780596952015,69.78,63080.49,23.2,-0.99851,0.0,0.12125]
[1780596953022,69.78,63082.02,23.2,-0.9985,0.0,0.12157]
[1780596954029,69.78,63082.77,23.2,-0.9985,0.0,0.12173]
[1780596955036,69.78,63082.34,23.2,-0.9985,0.0,0.12164]
[1780596956043,69.78,63091.24,23.2,-0.99848,0.0,0.12351]
[1780596956435,69.78,63091.24,23.2,-0.99848,0.0,0.12351]
[1780596957116,69.78,63094.97,23.2,-0.99847,0.0,0.12431]
[1780596958057,69.78,63093.33,23.2,-0.99847,0.0,0.12396]
[1780596959064,69.78,63094.38,23.2,-0.99847,0.0,0.12418]
[1780596959592,69.78,63094.38,23.2,-0.99847,0.0,0.12418]
[1780596960543,69.78,63094.19,23.2,-0.99847,0.0,0.12414]
[1780596960603,69.78,63094.19,23.2,-0.99847,0.0,0.12414]
[1780596960802,69.78,63094.19,23.2,-0.99847,0.0,0.12414]
[1780596961078,69.78,63103.22,23.2,-0.99844,0.0,0.12608]
[1780596961255,69.78,63103.22,23.2,-0.99844,0.0,0.12608]
[1780596962005,69.78,63103.22,23.2,-0.99844,0.0,0.12608]
[1780596962043,69.78,63103.22,23.2,-0.99844,0.0,0.12608]
[1780596962085,69.78,63116.69,23.2,-0.9984,0.0,0.12901]
[1780596963092,69.78,63116.73,23.2,-0.9984,0.0,0.12902]
[1780596964099,69.78,63120.49,23.2,-0.99839,0.0,0.12985]
[1780596965106,69.78,63122.86,23.2,-0.99839,0.0,0.13038]
[1780596966113,69.78,63125.48,23.2,-0.99838,0.0,0.13096]
[1780596966881,69.78,63125.48,23.2,-0.99838,0.0,0.13096]
[1780596967124,69.78,63133.73,23.2,-0.99835,0.0,0.13281]
[1780596967230,69.78,63133.73,23.2,-0.99835,0.0,0.13281]
[1780596968127,69.78,63154.13,23.2,-0.99829,0.0,0.13749]
[1780596968627,69.78,63154.13,23.2,-0.99829,0.0,0.13749]
[1780596969134,69.78,63156.48,23.2,-0.99828,0.0,0.13804]
[1780596970141,69.78,63154.62,23.2,-0.99829,0.0,0.1376]
[1780596971148,69.78,63153.63,23.2,-0.99829,0.0,0.13737]
[1780596972155,69.78,63148.75,23.2,-0.99831,0.0,0.13624]
[1780596973162,69.78,63148.1,23.2,-0.99831,0.0,0.13609]
[1780596974169,69.78,63147.63,23.2,-0.99831,0.0,0.13598]
[1780596974929,69.78,63147.63,23.2,-0.99831,0.0,0.13598]
[1780596974938,69.78,63147.59,23.2,-0.99831,0.0,0.13598]
[1780596975177,69.78,63146.17,23.2,-0.99831,0.0,0.13565]
[1780596976183,69.78,63142.94,23.2,-0.99832,0.0,0.13491]
[1780596978900,69.78,63142.78,23.2,-0.99833,0.0,0.13487]
[1780596978968,69.78,63142.78,23.2,-0.99833,0.0,0.13487]
[1780596979004,69.78,63142.37,23.2,-0.99833,0.0,0.13478]
[1780596979319,69.78,63142.37,23.2,-0.99833,0.0,0.13478]
[1780596979938,69.78,63142.37,23.2,-0.99833,0.0,0.13478]
[1780596979985,69.78,63138.42,23.2,-0.99834,0.0,0.13388]
[1780596980211,69.78,63138.01,23.2,-0.99834,0.0,0.13378]
[1780596981218,69.78,63138.45,23.2,-0.99834,0.0,0.13388]
[1780596983232,69.78,63137.96,23.2,-0.99834,0.0,0.13377]
[1780596985248,69.78,63143.98,23.2,-0.99832,0.0,0.13515]
[1780596986537,69.78,63144.46,23.2,-0.99832,0.0,0.13526]
[1780596987260,69.78,63147.17,23.2,-0.99831,0.0,0.13588]
[1780596988267,69.78,63147.64,23.2,-0.99831,0.0,0.13599]
[1780596989274,69.78,63149.23,23.2,-0.99831,0.0,0.13635]
[1780596990281,69.78,63150.88,23.2,-0.9983,0.0,0.13674]
[1780596991288,69.78,63151.77,23.2,-0.99831,0.0,0.13614]
[1780596993118,69.78,63150.46,23.2,-0.99831,0.0,0.13584]
[1780596994309,69.78,63146.6,23.2,-0.99832,0.0,0.13495]
[1780596997061,69.78,63146.35,23.2,-0.99832,0.0,0.13489]
[1780596997148,69.78,63150.88,23.2,-0.99831,0.0,0.13594]
[1780596998142,69.78,63150.88,23.2,-0.99831,0.0,0.13594]
[1780596997334,69.78,63154.31,23.2,-0.9983,0.0,0.13673]
[1780596998341,69.78,63161.95,23.2,-0.99828,0.0,0.13851]
[1780596999348,69.78,63163.48,23.2,-0.99827,0.0,0.13887]
[1780597000571,69.78,63163.48,23.2,-0.99827,0.0,0.13887]
[1780597000617,69.78,63160.13,23.2,-0.99828,0.0,0.13808]
[1780597001558,69.78,63160.13,23.2,-0.99828,0.0,0.13808]
[1780597001659,69.78,63162.54,23.2,-0.99827,0.0,0.13865]
[1780597002369,69.78,63164.51,23.2,-0.99827,0.0,0.13911]
[1780597004170,69.78,63164.51,23.2,-0.99827,0.0,0.13911]
[1780597004196,69.78,63165.7,23.2,-0.99826,0.0,0.13939]
[1780597004651,69.78,63165.7,23.2,-0.99826,0.0,0.13939]
[1780597004663,69.78,63170.16,23.2,-0.99825,0.0,0.14045]
[1780597005401,69.78,63170.16,23.2,-0.99825,0.0,0.14045]
[1780597005852,69.78,63170.16,23.2,-0.99825,0.0,0.14045]
[1780597005873,69.78,63170.16,23.2,-0.99825,0.0,0.14045]
[1780597005894,69.78,63180.04,23.2,-0.99822,0.0,0.14281]
[1780597007097,69.78,63180.04,23.2,-0.99822,0.0,0.14281]
[1780597007136,69.78,63180.04,23.2,-0.99822,0.0,0.14281]
[1780597007266,69.78,63180.04,23.2,-0.99822,0.0,0.14281]
[1780597006397,69.78,63184.3,23.2,-0.9982,0.0,0.14384]
[1780597008076,69.78,63184.3,23.2,-0.9982,0.0,0.14384]
[1780597008089,69.78,63203.81,23.2,-0.99814,0.0,0.14863]
[1780597008522,69.78,63203.81,23.2,-0.99814,0.0,0.14863]
[1780597008588,69.78,63214.59,23.2,-0.9981,0.0,0.15134]
[1780597010139,69.78,63214.43,23.2,-0.9981,0.0,0.1513]
[1780597011177,69.78,63209.42,23.2,-0.99812,0.0,0.15004]
[1780597012451,69.78,63218.01,23.2,-0.99809,0.0,0.15221]
[1780597013458,69.78,63219.23,23.2,-0.99808,0.0,0.15252]
[1780597015151,69.78,63220.3,23.2,-0.99808,0.0,0.1528]
[1780597015350,69.78,63220.3,23.2,-0.99808,0.0,0.1528]
[1780597015736,69.78,63220.3,23.2,-0.99808,0.0,0.1528]
[1780597015817,69.78,63218.23,23.2,-0.99809,0.0,0.15227]
[1780597016742,69.78,63218.23,23.2,-0.99809,0.0,0.15227]
[1780597017122,69.78,63223.51,23.2,-0.99807,0.0,0.15362]
[1780597017708,69.78,63223.51,23.2,-0.99807,0.0,0.15362]
[1780597017762,69.78,63227.23,23.2,-0.99806,0.0,0.15458]
[1780597018497,69.78,63230.43,23.2,-0.99804,0.0,0.1554]
[1780597019504,69.78,63227.63,23.2,-0.99805,0.0,0.15468]
[1780597020511,69.78,63229.92,23.2,-0.99805,0.0,0.15527]
[1780597021900,69.78,63229.92,23.2,-0.99805,0.0,0.15527]
[1780597021927,69.78,63228.19,23.2,-0.99805,0.0,0.15482]
[1780597022702,69.78,63228.19,23.2,-0.99805,0.0,0.15482]
[1780597022817,69.78,63230.95,23.2,-0.99804,0.0,0.15554]
[1780597023811,69.78,63230.95,23.2,-0.99804,0.0,0.15554]
[1780597023985,69.78,63230.95,23.2,-0.99804,0.0,0.15554]
[1780597024024,69.78,63241.43,23.2,-0.99801,0.0,0.15828]
[1780597024543,69.78,63265.48,23.2,-0.99792,0.0,0.16473]
[1780597026023,69.78,63276.02,23.2,-0.99788,0.0,0.16762]
[1780597027011,69.78,63278.73,23.2,-0.99787,0.0,0.16838]
[1780597027266,69.78,63278.73,23.2,-0.99787,0.0,0.16838]
[1780597028035,69.78,63276.05,23.2,-0.99788,0.0,0.16763]
[1780597028729,69.78,63276.05,23.2,-0.99788,0.0,0.16763]
[1780597028742,69.78,63270.66,23.2,-0.9979,0.0,0.16615]
[1780597029963,69.78,63270.66,23.2,-0.9979,0.0,0.16615]
[1780597029984,69.78,63274.79,23.2,-0.99788,0.0,0.16728]
[1780597031139,69.78,63274.79,23.2,-0.99788,0.0,0.16728]
[1780597031220,69.78,63275.32,23.2,-0.99788,0.0,0.16743]
[1780597031594,69.78,63268.76,23.2,-0.9979,0.0,0.16562]
[1780597032601,69.78,63267.07,23.2,-0.99791,0.0,0.16516]
[1780597033608,69.78,63265.47,23.2,-0.99792,0.0,0.16472]
[1780597034615,69.78,63264.75,23.2,-0.99792,0.0,0.16453]
[1780597035927,69.78,63275.01,23.2,-0.99788,0.0,0.16735]
[1780597036396,69.78,63275.01,23.2,-0.99788,0.0,0.16735]
[1780597036425,69.78,63275.01,23.2,-0.99788,0.0,0.16735]
[1780597036586,69.78,63275.01,23.2,-0.99788,0.0,0.16735]
[1780597036629,69.78,63285.52,23.2,-0.99784,0.0,0.17027]
[1780597037654,69.78,63285.52,23.2,-0.99784,0.0,0.17027]
[1780597038213,69.78,63285.52,23.2,-0.99784,0.0,0.17027]
[1780597037681,69.78,63288.89,23.2,-0.99783,0.0,0.17122]
[1780597038851,69.78,63288.89,23.2,-0.99783,0.0,0.17122]
[1780597038909,69.78,63289.64,23.2,-0.99782,0.0,0.17143]
[1780597039655,69.78,63291.01,23.2,-0.99782,0.0,0.17182]
[1780597040662,69.78,63288.21,23.2,-0.99783,0.0,0.17103]
[1780597041670,69.78,63284.58,23.2,-0.99784,0.0,0.17001]
[1780597042677,69.78,63286.23,23.2,-0.99784,0.0,0.17047]
[1780597043739,69.78,63286.23,23.2,-0.99784,0.0,0.17047]
[1780597043829,69.78,63286.23,23.2,-0.99784,0.0,0.17047]
[1780597043839,69.78,63286.23,23.2,-0.99784,0.0,0.17047]
[1780597044227,69.78,63286.23,23.2,-0.99784,0.0,0.17047]
[1780597044234,69.78,63286.82,23.2,-0.99783,0.0,0.17064]
[1780597044430,69.78,63286.82,23.2,-0.99783,0.0,0.17064]
[1780597044888,69.78,63286.82,23.2,-0.99783,0.0,0.17064]
[1780597044917,69.78,63274.32,23.2,-0.99788,0.0,0.16715]
[1780597045698,69.78,63270.33,23.2,-0.9979,0.0,0.16606]
[1780597046509,69.78,63270.33,23.2,-0.9979,0.0,0.16606]
[1780597046949,69.78,63270.33,23.2,-0.9979,0.0,0.16606]
[1780597047063,69.78,63279.39,23.2,-0.99786,0.0,0.16856]
[1780597047712,69.78,63286.15,23.2,-0.99784,0.0,0.17045]
[1780597048854,69.78,63286.15,23.2,-0.99784,0.0,0.17045]
[1780597048855,69.78,63286.43,23.2,-0.99784,0.0,0.17053]
[1780597049437,69.78,63286.43,23.2,-0.99784,0.0,0.17053]
[1780597049987,69.78,63286.43,23.2,-0.99784,0.0,0.17053]
[1780597050143,69.78,63286.43,23.2,-0.99784,0.0,0.17053]
[1780597050240,69.78,63278.96,23.2,-0.99787,0.0,0.16844]
[1780597051017,69.78,63273.68,23.2,-0.9979,0.0,0.16604]
[1780597051507,69.78,63273.68,23.2,-0.9979,0.0,0.16604]
[1780597051742,69.78,63269.99,23.2,-0.99791,0.0,0.16503]
[1780597053771,69.78,63269.19,23.2,-0.99791,0.0,0.16481]
[1780597054771,69.78,63264.19,23.2,-0.99793,0.0,0.16345]
[1780597055778,69.78,63259.05,23.2,-0.99795,0.0,0.16206]
[1780597056785,69.78,63258.51,23.2,-0.99795,0.0,0.16192]
[1780597057792,69.78,63256.41,23.2,-0.99796,0.0,0.16135]
[1780597058799,69.78,63256.76,23.2,-0.99796,0.0,0.16145]
[1780597060403,69.78,63257.01,23.2,-0.99796,0.0,0.16151]
[1780597060615,69.78,63257.01,23.2,-0.99796,0.0,0.16151]
[1780597060848,69.78,63257.01,23.2,-0.99796,0.0,0.16151]
[1780597061025,69.78,63257.01,23.2,-0.99796,0.0,0.16151]
[1780597061045,69.78,63252.87,23.2,-0.99797,0.0,0.16041]
[1780597061593,69.78,63252.87,23.2,-0.99797,0.0,0.16041]
[1780597061820,69.78,63253.98,23.2,-0.99797,0.0,0.1607]
[1780597062827,69.78,63261.33,23.2,-0.99794,0.0,0.16268]
[1780597063729,69.78,63261.33,23.2,-0.99794,0.0,0.16268]
[1780597064102,69.78,63269.3,23.2,-0.99791,0.0,0.16484]
[1780597064842,69.78,63277.76,23.2,-0.99788,0.0,0.16716]
[1780597065849,69.78,63277.49,23.2,-0.99788,0.0,0.16709]
[1780597067863,69.78,63275.95,23.2,-0.99789,0.0,0.16666]
[1780597068459,69.78,63275.95,23.2,-0.99789,0.0,0.16666]
[1780597068474,69.78,63275.95,23.2,-0.99789,0.0,0.16666]
[1780597068526,69.78,63275.95,23.2,-0.99789,0.0,0.16666]
[1780597068912,69.78,63275.95,23.2,-0.99789,0.0,0.16666]
[1780597069128,69.78,63275.95,23.2,-0.99789,0.0,0.16666]
[1780597069144,69.78,63287.38,23.2,-0.99784,0.0,0.16984]
[1780597069568,69.78,63287.38,23.2,-0.99784,0.0,0.16984]
[1780597069877,69.78,63291.41,23.2,-0.99783,0.0,0.17098]
[1780597070562,69.78,63291.41,23.2,-0.99783,0.0,0.17098]
[1780597070960,69.78,63291.41,23.2,-0.99783,0.0,0.17098]
[1780597071131,69.78,63317.63,23.2,-0.99772,0.0,0.17851]
[1780597071546,69.78,63317.63,23.2,-0.99772,0.0,0.17851]
[1780597071626,69.78,63317.63,23.2,-0.99772,0.0,0.17851]
[1780597072006,69.78,63323.93,23.2,-0.9977,0.0,0.18036]
[1780597072902,69.78,63325.0,23.2,-0.99769,0.0,0.18068]
[1780597073913,69.78,63316.86,23.2,-0.99773,0.0,0.17828]
[1780597074920,69.78,63317.34,23.2,-0.99773,0.0,0.17842]
[1780597075928,69.78,63309.98,23.2,-0.99775,0.0,0.17628]
[1780597076934,69.78,63312.06,23.2,-0.99775,0.0,0.17688]
[1780597077941,69.78,63315.99,23.2,-0.99773,0.0,0.17803]
[1780597078948,69.78,63312.26,23.2,-0.99775,0.0,0.17694]
[1780597079955,69.78,63310.31,23.2,-0.99775,0.0,0.17638]
[1780597080962,69.78,63317.16,23.2,-0.99773,0.0,0.17837]
[1780597081969,69.78,63319.93,23.2,-0.99771,0.0,0.17918]
[1780597082983,69.78,63319.93,23.2,-0.99771,0.0,0.17918]
[1780597083002,69.78,63336.1,23.2,-0.99765,0.0,0.18398]
[1780597084329,69.78,63336.1,23.2,-0.99765,0.0,0.18398]
[1780597084380,69.78,63360.82,23.2,-0.99754,0.0,0.19154]
[1780597085091,69.78,63368.34,23.2,-0.99751,0.0,0.1939]
[1780597086405,69.78,63368.34,23.2,-0.99751,0.0,0.1939]
[1780597086450,69.78,63368.34,23.2,-0.99751,0.0,0.1939]
[1780597086432,69.78,63365.8,23.2,-0.99752,0.0,0.1931]
[1780597087237,69.78,63365.8,23.2,-0.99752,0.0,0.1931]
[1780597087424,69.78,63365.8,23.2,-0.99752,0.0,0.1931]
[1780597087267,69.78,63349.89,23.2,-0.99759,0.0,0.18817]
[1780597088341,69.78,63347.8,23.2,-0.9976,0.0,0.18753]
[1780597089054,69.78,63349.36,23.2,-0.99759,0.0,0.18801]
[1780597091068,69.78,63356.23,23.2,-0.99756,0.0,0.19012]
[1780597092410,69.78,63352.34,23.2,-0.99758,0.0,0.18892]
[1780597093082,69.78,63349.43,23.2,-0.99759,0.0,0.18803]
[1780597095096,69.78,63348.65,23.2,-0.99759,0.0,0.18779]
[1780597096103,69.78,63349.25,23.2,-0.99759,0.0,0.18797]
[1780597098258,69.78,63343.55,23.2,-0.99762,0.0,0.18623]
[1780597099129,69.78,63338.3,23.2,-0.99764,0.0,0.18465]
[1780597100136,69.78,63336.96,23.2,-0.99764,0.0,0.18424]
[1780597101143,69.78,63350.34,23.2,-0.99759,0.0,0.18831]
[1780597102150,69.78,63347.63,23.2,-0.9976,0.0,0.18748]
[1780597103157,69.78,63341.4,23.2,-0.99763,0.0,0.18558]
[1780597104164,69.78,63339.99,23.2,-0.99763,0.0,0.18516]
[1780597105171,69.78,63339.22,23.2,-0.99763,0.0,0.18492]
[1780597106178,69.78,63337.33,23.2,-0.99764,0.0,0.18435]
[1780597107185,69.78,63335.76,23.2,-0.99765,0.0,0.18388]
[1780597108192,69.78,63335.43,23.2,-0.99765,0.0,0.18378]
[1780597109200,69.78,63336.2,23.2,-0.99765,0.0,0.18401]
[1780597110207,69.78,63337.47,23.2,-0.99764,0.0,0.1844]
[1780597112221,69.78,63348.37,23.2,-0.99761,0.0,0.18667]
[1780597113228,69.78,63349.53,23.2,-0.9976,0.0,0.18703]
[1780597115243,69.78,63348.49,23.2,-0.99761,0.0,0.18671]
[1780597116250,69.78,63346.9,23.2,-0.99761,0.0,0.18623]
[1780597119271,69.78,63339.87,23.2,-0.99764,0.0,0.1841]
[1780597120278,69.78,63337.7,23.2,-0.99765,0.0,0.18345]
[1780597121285,69.78,63336.07,23.2,-0.99766,0.0,0.18296]
[1780597121725,69.78,63336.07,23.2,-0.99766,0.0,0.18296]
[1780597122333,69.78,63336.07,23.2,-0.99766,0.0,0.18296]
[1780597122391,69.78,63326.31,23.2,-0.9977,0.0,0.18006]
[1780597122721,69.78,63326.31,23.2,-0.9977,0.0,0.18006]
[1780597123299,69.78,63316.19,23.2,-0.99774,0.0,0.1771]
[1780597124306,69.78,63315.03,23.2,-0.99775,0.0,0.17676]
[1780597125313,69.78,63324.77,23.2,-0.99771,0.0,0.17961]
[1780597126320,69.78,63324.1,23.2,-0.99771,0.0,0.17941]
[1780597127327,69.78,63321.74,23.2,-0.99772,0.0,0.17872]
[1780597132365,69.78,63319.33,23.2,-0.99773,0.0,0.17801]
[1780597133375,69.78,63316.73,23.2,-0.99774,0.0,0.17726]
[1780597134383,69.78,63320.39,23.2,-0.99773,0.0,0.17832]
[1780597135390,69.78,63323.41,23.2,-0.99771,0.0,0.17921]
[1780597136397,69.78,63322.55,23.2,-0.99772,0.0,0.17896]
[1780597137404,69.78,63321.59,23.2,-0.99772,0.0,0.17868]
[1780597139417,69.78,63322.94,23.2,-0.99771,0.0,0.17907]
[1780597141432,69.78,63324.35,23.2,-0.99771,0.0,0.17949]
[1780597142439,69.78,63316.78,23.2,-0.99774,0.0,0.17727]
[1780597143445,69.78,63314.62,23.2,-0.99775,0.0,0.17664]
[1780597144453,69.78,63312.74,23.2,-0.99776,0.0,0.1761]
[1780597145460,69.78,63313.85,23.2,-0.99775,0.0,0.17642]
[1780597146467,69.78,63307.39,23.2,-0.99778,0.0,0.17456]
[1780597146695,69.78,63307.39,23.2,-0.99778,0.0,0.17456]
[1780597146915,69.78,63307.39,23.2,-0.99778,0.0,0.17456]
[1780597147202,69.78,63307.39,23.2,-0.99778,0.0,0.17456]
[1780597147205,69.78,63307.39,23.2,-0.99778,0.0,0.17456]
[1780597147476,69.78,63312.97,23.2,-0.99776,0.0,0.17616]
[1780597147677,69.78,63312.97,23.2,-0.99776,0.0,0.17616]
[1780597148482,69.78,63317.89,23.2,-0.99774,0.0,0.17759]
[1780597149489,69.78,63322.88,23.2,-0.99771,0.0,0.17905]
[1780597150495,69.78,63320.94,23.2,-0.99772,0.0,0.17848]
[1780597151503,69.78,63323.0,23.2,-0.99771,0.0,0.17909]
[1780597152510,69.78,63323.77,23.2,-0.99771,0.0,0.17931]
[1780597153517,69.78,63324.2,23.2,-0.99771,0.0,0.17944]
[1780597154524,69.78,63317.63,23.2,-0.99774,0.0,0.17752]
[1780597155531,69.78,63313.77,23.2,-0.99775,0.0,0.1764]
[1780597156538,69.78,63311.2,23.2,-0.99776,0.0,0.17565]
[1780597157545,69.78,63323.84,23.2,-0.99771,0.0,0.17934]
[1780597158552,69.78,63326.77,23.2,-0.9977,0.0,0.1802]
[1780597159559,69.78,63327.19,23.2,-0.9977,0.0,0.18032]
[1780597160572,69.78,63315.28,23.2,-0.99775,0.0,0.17683]
[1780597161573,69.78,63313.62,23.2,-0.99775,0.0,0.17635]
[1780597162580,69.78,63314.17,23.2,-0.99775,0.0,0.17651]
[1780597163587,69.78,63315.3,23.2,-0.99775,0.0,0.17684]
[1780597164593,69.78,63314.92,23.2,-0.99775,0.0,0.17673]
[1780597165601,69.78,63324.84,23.2,-0.99771,0.0,0.17963]
[1780597167615,69.78,63325.77,23.2,-0.9977,0.0,0.1799]
[1780597168888,69.78,63326.0,23.2,-0.9977,0.0,0.17997]
[1780597170081,69.78,63326.0,23.2,-0.9977,0.0,0.17997]
[1780597170476,69.78,63326.0,23.2,-0.9977,0.0,0.17997]
[1780597171000,69.78,63325.84,23.2,-0.9977,0.0,0.17992]
[1780597171093,69.78,63333.49,23.2,-0.99768,0.0,0.18119]
[1780597172188,69.78,63333.49,23.2,-0.99768,0.0,0.18119]
[1780597172353,69.78,63333.49,23.2,-0.99768,0.0,0.18119]
[1780597172380,69.78,63334.32,23.2,-0.99768,0.0,0.18143]
[1780597173554,69.78,63334.32,23.2,-0.99768,0.0,0.18143]
[1780597173567,69.78,63338.68,23.2,-0.99766,0.0,0.18273]
[1780597173660,69.78,63338.21,23.2,-0.99766,0.0,0.18259]
[1780597174667,69.78,63337.66,23.2,-0.99767,0.0,0.18243]
[1780597175674,69.78,63339.03,23.2,-0.99766,0.0,0.18284]
[1780597176688,69.78,63338.52,23.2,-0.99766,0.0,0.18268]
[1780597178695,69.78,63341.58,23.2,-0.99765,0.0,0.1836]
[1780597179702,69.78,63350.12,23.2,-0.99761,0.0,0.18618]
[1780597180709,69.78,63351.63,23.2,-0.99761,0.0,0.18664]
[1780597181716,69.78,63350.95,23.2,-0.99761,0.0,0.18643]
[1780597182723,69.78,63351.84,23.2,-0.99761,0.0,0.1867]
[1780597183730,69.78,63352.35,23.2,-0.9976,0.0,0.18686]
[1780597184791,69.78,63352.35,23.2,-0.9976,0.0,0.18686]
[1780597184868,69.78,63355.92,23.2,-0.99759,0.0,0.18795]
[1780597185744,69.78,63357.85,23.2,-0.99758,0.0,0.18854]
[1780597186964,69.78,63357.85,23.2,-0.99758,0.0,0.18854]
[1780597187045,69.78,63359.2,23.2,-0.99757,0.0,0.18896]
[1780597187758,69.78,63354.35,23.2,-0.9976,0.0,0.18747]
[1780597189772,69.78,63353.53,23.2,-0.9976,0.0,0.18722]
[1780597191355,69.78,63348.94,23.2,-0.99762,0.0,0.18582]
[1780597191786,69.78,63334.12,23.2,-0.99768,0.0,0.18137]
[1780597192799,69.78,63330.33,23.2,-0.9977,0.0,0.18025]
[1780597193806,69.78,63329.91,23.2,-0.9977,0.0,0.18013]
[1780597194677,69.78,63329.91,23.2,-0.9977,0.0,0.18013]
[1780597194680,69.78,63329.91,23.2,-0.9977,0.0,0.18013]
[1780597194816,69.78,63326.21,23.2,-0.99771,0.0,0.17904]
[1780597195647,69.78,63326.21,23.2,-0.99771,0.0,0.17904]
[1780597195665,69.78,63326.21,23.2,-0.99771,0.0,0.17904]
[1780597195822,69.78,63316.19,23.2,-0.99775,0.0,0.17611]
[1780597196832,69.78,63313.11,23.2,-0.99777,0.0,0.17522]
[1780597197836,69.78,63313.51,23.2,-0.99777,0.0,0.17534]
[1780597198844,69.78,63312.08,23.2,-0.99777,0.0,0.17493]
[1780597199850,69.78,63311.49,23.2,-0.99777,0.0,0.17476]
[1780597200856,69.78,63310.87,23.2,-0.99778,0.0,0.17458]
[1780597201864,69.78,63308.1,23.2,-0.99779,0.0,0.17379]
[1780597202871,69.78,63305.11,23.2,-0.9978,0.0,0.17293]
[1780597203878,69.78,63303.83,23.2,-0.9978,0.0,0.17257]
[1780597204885,69.78,63301.13,23.2,-0.99781,0.0,0.1718]
[1780597205891,69.78,63299.13,23.2,-0.99782,0.0,0.17123]
[1780597206899,69.78,63299.56,23.2,-0.99782,0.0,0.17136]
[1780597208913,69.78,63296.55,23.2,-0.99783,0.0,0.17051]
[1780597209921,69.78,63295.67,23.2,-0.99784,0.0,0.17026]
[1780597210929,69.78,63295.33,23.2,-0.99784,0.0,0.17016]
[1780597211866,69.78,63295.33,23.2,-0.99784,0.0,0.17016]
[1780597211936,69.78,63292.33,23.2,-0.99785,0.0,0.16932]
[1780597213557,69.78,63292.33,23.2,-0.99785,0.0,0.16932]
[1780597212947,69.78,63278.98,23.2,-0.9979,0.0,0.16562]
[1780597213953,69.78,63276.12,23.2,-0.99791,0.0,0.16484]
[1780597214849,69.78,63276.12,23.2,-0.99791,0.0,0.16484]
[1780597214960,69.78,63271.6,23.2,-0.99793,0.0,0.16361]
[1780597215967,69.78,63268.07,23.2,-0.99794,0.0,0.16265]
[1780597217181,69.78,63268.07,23.2,-0.99794,0.0,0.16265]
[1780597217247,69.78,63271.83,23.2,-0.99793,0.0,0.16367]
[1780597217982,69.78,63276.75,23.2,-0.99791,0.0,0.16501]
[1780597218989,69.78,63269.0,23.2,-0.99794,0.0,0.1629]
[1780597219996,69.78,63267.89,23.2,-0.99794,0.0,0.1626]
[1780597221004,69.78,63279.61,23.2,-0.9979,0.0,0.1658]
[1780597221810,69.78,63279.61,23.2,-0.9979,0.0,0.1658]
[1780597222426,69.78,63279.61,23.2,-0.9979,0.0,0.1658]
[1780597222628,69.78,63279.61,23.2,-0.9979,0.0,0.1658]
[1780597222452,69.78,63302.49,23.2,-0.99781,0.0,0.17219]
[1780597223302,69.78,63299.75,23.2,-0.99782,0.0,0.17141]
[1780597224024,69.78,63289.02,23.2,-0.99786,0.0,0.1684]
[1780597225221,69.78,63285.5,23.2,-0.99788,0.0,0.16742]
[1780597226041,69.78,63282.47,23.2,-0.99789,0.0,0.16658]
[1780597227045,69.78,63285.31,23.2,-0.99788,0.0,0.16737]
[1780597228212,69.78,63286.98,23.2,-0.99787,0.0,0.16783]
[1780597229059,69.78,63288.6,23.2,-0.99786,0.0,0.16828]
[1780597231072,69.78,63285.61,23.2,-0.99789,0.0,0.16651]
[1780597232080,69.78,63287.13,23.2,-0.99788,0.0,0.16693]
[1780597233087,69.78,63287.9,23.2,-0.99788,0.0,0.16714]
[1780597234094,69.78,63288.79,23.2,-0.99787,0.0,0.16739]
[1780597236108,69.78,63286.99,23.2,-0.99788,0.0,0.16689]
[1780597237115,69.78,63284.73,23.2,-0.99789,0.0,0.16627]
[1780597238122,69.78,63283.58,23.2,-0.99789,0.0,0.16595]
[1780597239450,69.78,63285.27,23.2,-0.99789,0.0,0.16641]
[1780597240137,69.78,63286.99,23.2,-0.99788,0.0,0.16689]
[1780597241264,69.78,63286.99,23.2,-0.99788,0.0,0.16689]
[1780597241312,69.78,63297.55,23.2,-0.99784,0.0,0.16983]
[1780597242151,69.78,63303.39,23.2,-0.99782,0.0,0.17148]
[1780597243157,69.78,63305.24,23.2,-0.99781,0.0,0.172]
[1780597244165,69.78,63307.77,23.2,-0.9978,0.0,0.17272]
[1780597245173,69.78,63310.41,23.2,-0.99779,0.0,0.17347]
[1780597246180,69.78,63315.32,23.2,-0.99777,0.0,0.17488]
[1780597247010,69.78,63315.32,23.2,-0.99777,0.0,0.17488]
[1780597247187,69.78,63318.09,23.2,-0.99776,0.0,0.17568]
[1780597249317,69.78,63318.33,23.2,-0.99776,0.0,0.17575]
[1780597249322,69.78,63315.98,23.2,-0.99777,0.0,0.17507]
[1780597249758,69.78,63315.98,23.2,-0.99777,0.0,0.17507]
[1780597250210,69.78,63305.0,23.2,-0.99781,0.0,0.17193]
[1780597251217,69.78,63304.29,23.2,-0.99781,0.0,0.17173]
[1780597252461,69.78,63304.29,23.2,-0.99781,0.0,0.17173]
[1780597252563,69.78,63309.58,23.2,-0.99779,0.0,0.17324]
[1780597252904,69.78,63309.58,23.2,-0.99779,0.0,0.17324]
[1780597253158,69.78,63309.58,23.2,-0.99779,0.0,0.17324]
[1780597253231,69.78,63319.61,23.2,-0.99775,0.0,0.17612]
[1780597254373,69.78,63319.61,23.2,-0.99775,0.0,0.17612]
[1780597254496,69.78,63319.61,23.2,-0.99775,0.0,0.17612]
[1780597254556,69.78,63319.61,23.2,-0.99775,0.0,0.17612]
[1780597254623,69.78,63322.82,23.2,-0.99774,0.0,0.17705]
[1780597255643,69.78,63322.82,23.2,-0.99774,0.0,0.17705]
[1780597255652,69.78,63319.44,23.2,-0.99775,0.0,0.17607]
[1780597256252,69.78,63317.12,23.2,-0.99776,0.0,0.1754]
[1780597257258,69.78,63315.68,23.2,-0.99777,0.0,0.17499]
[1780597258266,69.78,63318.89,23.2,-0.99776,0.0,0.17591]
[1780597259273,69.78,63318.44,23.2,-0.99776,0.0,0.17578]
[1780597260280,69.78,63319.3,23.2,-0.99775,0.0,0.17603]
[1780597261287,69.78,63320.55,23.2,-0.99775,0.0,0.17639]
[1780597262295,69.78,63325.84,23.2,-0.99773,0.0,0.17793]
[1780597263303,69.78,63323.37,23.2,-0.99774,0.0,0.17721]
[1780597264310,69.78,63325.82,23.2,-0.99773,0.0,0.17793]
[1780597265144,69.78,63325.82,23.2,-0.99773,0.0,0.17793]
[1780597265251,69.78,63325.82,23.2,-0.99773,0.0,0.17793]
[1780597265274,69.78,63325.82,23.2,-0.99773,0.0,0.17793]
[1780597265428,69.78,63325.82,23.2,-0.99773,0.0,0.17793]
[1780597265609,69.78,63331.22,23.2,-0.99771,0.0,0.17951]
[1780597266480,69.78,63331.22,23.2,-0.99771,0.0,0.17951]
[1780597266545,69.78,63337.6,23.2,-0.99768,0.0,0.1814]
[1780597267350,69.78,63332.85,23.2,-0.9977,0.0,0.17999]
[1780597268362,69.78,63336.75,23.2,-0.99768,0.0,0.18115]
[1780597269368,69.78,63333.86,23.2,-0.99769,0.0,0.18029]
[1780597270375,69.78,63330.7,23.2,-0.99771,0.0,0.17936]
[1780597271382,69.78,63329.66,23.2,-0.99771,0.0,0.17905]
[1780597272389,69.78,63324.34,23.2,-0.99773,0.0,0.1775]
[1780597273396,69.78,63327.45,23.2,-0.99772,0.0,0.17841]
[1780597274405,69.78,63329.18,23.2,-0.99771,0.0,0.17891]
[1780597275411,69.78,63332.57,23.2,-0.9977,0.0,0.17991]
[1780597276419,69.78,63332.93,23.2,-0.9977,0.0,0.18002]
[1780597278433,69.78,63340.52,23.2,-0.99767,0.0,0.18227]
[1780597279441,69.78,63342.03,23.2,-0.99766,0.0,0.18272]
[1780597280448,69.78,63341.57,23.2,-0.99766,0.0,0.18258]
[1780597281455,69.78,63337.21,23.2,-0.99768,0.0,0.18128]
[1780597282463,69.78,63331.03,23.2,-0.99771,0.0,0.17946]
[1780597283470,69.78,63327.71,23.2,-0.99772,0.0,0.17848]
[1780597284535,69.78,63327.71,23.2,-0.99772,0.0,0.17848]
[1780597284619,69.78,63327.71,23.2,-0.99772,0.0,0.17848]
[1780597284755,69.78,63327.71,23.2,-0.99772,0.0,0.17848]
[1780597284620,69.78,63323.96,23.2,-0.99774,0.0,0.17739]
[1780597285264,69.78,63323.96,23.2,-0.99774,0.0,0.17739]
[1780597285489,69.78,63307.19,23.2,-0.9978,0.0,0.17256]
[1780597285801,69.78,63307.19,23.2,-0.9978,0.0,0.17256]
[1780597286504,69.78,63298.54,23.2,-0.99784,0.0,0.17011]
[1780597287511,69.78,63300.95,23.2,-0.99783,0.0,0.17079]
[1780597288520,69.78,63308.03,23.2,-0.9978,0.0,0.17279]
[1780597289525,69.78,63311.88,23.2,-0.99778,0.0,0.17389]
[1780597290679,69.78,63321.73,23.2,-0.99774,0.0,0.17674]
[1780597291539,69.78,63324.1,23.2,-0.99775,0.0,0.17644]
[1780597292546,69.78,63323.2,23.2,-0.99775,0.0,0.17618]
[1780597293553,69.78,63320.93,23.2,-0.99776,0.0,0.17552]
[1780597294560,69.78,63315.75,23.2,-0.99778,0.0,0.17403]
[1780597295567,69.78,63310.56,23.2,-0.9978,0.0,0.17255]
[1780597296576,69.78,63307.35,23.2,-0.99781,0.0,0.17163]
[1780597297582,69.78,63315.16,23.2,-0.99778,0.0,0.17386]
[1780597298589,69.78,63314.03,23.2,-0.99779,0.0,0.17354]
[1780597299597,69.78,63316.67,23.2,-0.99778,0.0,0.17429]
[1780597300604,69.78,63317.32,23.2,-0.99777,0.0,0.17448]
[1780597301611,69.78,63316.78,23.2,-0.99778,0.0,0.17432]
[1780597302620,69.78,63320.45,23.2,-0.99776,0.0,0.17538]
[1780597303414,69.78,63320.45,23.2,-0.99776,0.0,0.17538]
[1780597303632,69.78,63328.11,23.2,-0.99773,0.0,0.17761]
[1780597304056,69.78,63328.11,23.2,-0.99773,0.0,0.17761]
[1780597304637,69.78,63327.19,23.2,-0.99773,0.0,0.17734]
[1780597305001,69.78,63327.19,23.2,-0.99773,0.0,0.17734]
[1780597305644,69.78,63330.32,23.2,-0.99772,0.0,0.17825]
[1780597306010,69.78,63330.32,23.2,-0.99772,0.0,0.17825]
[1780597306651,69.78,63333.23,23.2,-0.99771,0.0,0.17911]
[1780597307359,69.78,63333.23,23.2,-0.99771,0.0,0.17911]
[1780597307658,69.78,63331.36,23.2,-0.99772,0.0,0.17856]
[1780597308124,69.78,63331.36,23.2,-0.99772,0.0,0.17856]
[1780597308131,69.78,63331.36,23.2,-0.99772,0.0,0.17856]
[1780597308665,69.78,63342.1,23.2,-0.99767,0.0,0.18173]
[1780597309129,69.78,63342.1,23.2,-0.99767,0.0,0.18173]
[1780597309491,69.78,63342.1,23.2,-0.99767,0.0,0.18173]
[1780597309672,69.78,63347.56,23.2,-0.99765,0.0,0.18336]
[1780597310679,69.78,63353.74,23.2,-0.99762,0.0,0.18523]
[1780597311686,69.78,63352.89,23.2,-0.99763,0.0,0.18497]
[1780597312694,69.78,63351.73,23.2,-0.99763,0.0,0.18462]
[1780597313700,69.78,63352.88,23.2,-0.99763,0.0,0.18497]
[1780597314707,69.78,63360.03,23.2,-0.9976,0.0,0.18714]
[1780597315714,69.78,63360.8,23.2,-0.99759,0.0,0.18738]
[1780597316722,69.78,63357.33,23.2,-0.99761,0.0,0.18632]
[1780597317090,69.78,63357.33,23.2,-0.99761,0.0,0.18632]
[1780597317158,69.78,63357.33,23.2,-0.99761,0.0,0.18632]
[1780597317729,69.78,63376.89,23.2,-0.99752,0.0,0.19235]
[1780597318481,69.78,63376.89,23.2,-0.99752,0.0,0.19235]
[1780597318831,69.78,63376.89,23.2,-0.99752,0.0,0.19235]
[1780597318905,69.78,63376.89,23.2,-0.99752,0.0,0.19235]
[1780597318743,69.78,63381.15,23.2,-0.99751,0.0,0.19369]
[1780597319753,69.78,63388.73,23.2,-0.99747,0.0,0.19609]
[1780597320426,69.78,63388.73,23.2,-0.99747,0.0,0.19609]
[1780597320778,69.78,63390.54,23.2,-0.99746,0.0,0.19666]
[1780597321787,69.78,63387.76,23.2,-0.99748,0.0,0.19578]
[1780597322796,69.78,63387.01,23.2,-0.99748,0.0,0.19554]
[1780597323826,69.78,63387.67,23.2,-0.99748,0.0,0.19575]
[1780597324872,69.78,63387.67,23.2,-0.99748,0.0,0.19575]
[1780597325252,69.78,63388.21,23.2,-0.99747,0.0,0.19592]
[1780597325441,69.78,63388.21,23.2,-0.99747,0.0,0.19592]
[1780597325602,69.78,63388.21,23.2,-0.99747,0.0,0.19592]
[1780597325921,69.78,63371.32,23.2,-0.99755,0.0,0.19062]
[1780597326396,69.78,63371.32,23.2,-0.99755,0.0,0.19062]
[1780597326862,69.78,63372.02,23.2,-0.99755,0.0,0.19083]
[1780597327869,69.78,63371.76,23.2,-0.99755,0.0,0.19075]
[1780597328876,69.78,63373.5,23.2,-0.99754,0.0,0.19129]
[1780597329883,69.78,63368.03,23.2,-0.99756,0.0,0.1896]
[1780597330890,69.78,63366.54,23.2,-0.99757,0.0,0.18914]
[1780597331897,69.78,63366.09,23.2,-0.99757,0.0,0.189]
[1780597332904,69.78,63367.65,23.2,-0.99756,0.0,0.18948]
[1780597333911,69.78,63368.59,23.2,-0.99756,0.0,0.18977]
[1780597334918,69.78,63369.99,23.2,-0.99755,0.0,0.1902]
[1780597335491,69.78,63369.99,23.2,-0.99755,0.0,0.1902]
[1780597335925,69.78,63386.49,23.2,-0.99748,0.0,0.19538]
[1780597336428,69.78,63386.49,23.2,-0.99748,0.0,0.19538]
[1780597336933,69.78,63391.38,23.2,-0.99746,0.0,0.19693]
[1780597337941,69.78,63391.57,23.2,-0.99746,0.0,0.19699]
[1780597339955,69.78,63391.01,23.2,-0.99746,0.0,0.19681]
[1780597340947,69.78,63391.01,23.2,-0.99746,0.0,0.19681]
[1780597340968,69.78,63384.83,23.2,-0.99749,0.0,0.19485]
[1780597341976,69.78,63376.57,23.2,-0.99753,0.0,0.19225]
[1780597342982,69.78,63375.65,23.2,-0.99753,0.0,0.19197]
[1780597343989,69.78,63375.73,23.2,-0.99753,0.0,0.19199]
[1780597344996,69.78,63373.11,23.2,-0.99754,0.0,0.19117]
[1780597346880,69.78,63373.09,23.2,-0.99754,0.0,0.19117]
[1780597347010,69.78,63368.48,23.2,-0.99756,0.0,0.18974]
[1780597347568,69.78,63368.48,23.2,-0.99756,0.0,0.18974]
[1780597348198,69.78,63368.48,23.2,-0.99756,0.0,0.18974]
[1780597348269,69.78,63362.74,23.2,-0.99759,0.0,0.18797]
[1780597349024,69.78,63362.2,23.2,-0.99759,0.0,0.1878]
[1780597350749,69.78,63362.46,23.2,-0.99759,0.0,0.18788]
[1780597350764,69.78,63362.46,23.2,-0.99759,0.0,0.18788]
[1780597351038,69.78,63355.22,23.2,-0.99763,0.0,0.18465]
[1780597351407,69.78,63355.22,23.2,-0.99763,0.0,0.18465]
[1780597351649,69.78,63355.22,23.2,-0.99763,0.0,0.18465]
[1780597351793,69.78,63355.22,23.2,-0.99763,0.0,0.18465]
[1780597352045,69.78,63342.04,23.2,-0.99769,0.0,0.18071]
[1780597353052,69.78,63341.13,23.2,-0.99769,0.0,0.18044]
[1780597354059,69.78,63340.98,23.2,-0.99769,0.0,0.18039]
[1780597355238,69.78,63338.13,23.2,-0.9977,0.0,0.17955]
[1780597356077,69.78,63333.95,23.2,-0.99772,0.0,0.17832]
[1780597357084,69.78,63330.1,23.2,-0.99774,0.0,0.1772]
[1780597358093,69.78,63329.46,23.2,-0.99774,0.0,0.17701]
[1780597359100,69.78,63337.91,23.2,-0.9977,0.0,0.17948]
[1780597360107,69.78,63337.41,23.2,-0.99771,0.0,0.17934]
[1780597361114,69.78,63335.62,23.2,-0.99771,0.0,0.17881]
[1780597362121,69.78,63335.13,23.2,-0.99771,0.0,0.17867]
[1780597363128,69.78,63332.25,23.2,-0.99773,0.0,0.17782]
[1780597364135,69.78,63331.02,23.2,-0.99773,0.0,0.17746]
[1780597365142,69.78,63332.1,23.2,-0.99773,0.0,0.17778]
[1780597366151,69.78,63335.25,23.2,-0.99771,0.0,0.1787]
[1780597367156,69.78,63340.19,23.2,-0.99769,0.0,0.18016]
[1780597368168,69.78,63344.78,23.2,-0.99767,0.0,0.18152]
[1780597369174,69.78,63353.08,23.2,-0.99764,0.0,0.184]
[1780597370286,69.78,63351.83,23.2,-0.99765,0.0,0.18363]
[1780597370909,69.78,63351.83,23.2,-0.99765,0.0,0.18363]
[1780597371052,69.78,63351.83,23.2,-0.99765,0.0,0.18363]
[1780597371219,69.78,63362.81,23.2,-0.9976,0.0,0.18696]
[1780597371971,69.78,63362.81,23.2,-0.9976,0.0,0.18696]
[1780597372164,69.78,63362.81,23.2,-0.9976,0.0,0.18696]
[1780597372226,69.78,63373.33,23.2,-0.99755,0.0,0.19019]
[1780597373233,69.78,63371.02,23.2,-0.99756,0.0,0.18948]
[1780597374297,69.78,63369.8,23.2,-0.99757,0.0,0.1891]
[1780597375247,69.78,63370.17,23.2,-0.99757,0.0,0.18922]
[1780597376254,69.78,63372.43,23.2,-0.99756,0.0,0.18991]
[1780597378268,69.78,63371.23,23.2,-0.99756,0.0,0.18954]
[1780597379275,69.78,63369.57,23.2,-0.99757,0.0,0.18903]
[1780597380282,69.78,63372.09,23.2,-0.99756,0.0,0.18981]
[1780597381289,69.78,63370.93,23.2,-0.99756,0.0,0.18945]
[1780597382296,69.78,63367.96,23.2,-0.99758,0.0,0.18853]
[1780597384310,69.78,63376.21,23.2,-0.99754,0.0,0.19109]
[1780597385317,69.78,63378.31,23.2,-0.99753,0.0,0.19174]
[1780597385584,69.78,63378.31,23.2,-0.99753,0.0,0.19174]
[1780597386157,69.78,63378.31,23.2,-0.99753,0.0,0.19174]
[1780597386326,69.78,63386.99,23.2,-0.99749,0.0,0.19447]
[1780597386724,69.78,63386.99,23.2,-0.99749,0.0,0.19447]
[1780597387338,69.78,63405.74,23.2,-0.99741,0.0,0.20047]
[1780597387729,69.78,63405.74,23.2,-0.99741,0.0,0.20047]
[1780597388403,69.78,63409.22,23.2,-0.99739,0.0,0.2016]
[1780597390358,69.78,63409.91,23.2,-0.99739,0.0,0.20183]
[1780597393457,69.78,63410.16,23.2,-0.99739,0.0,0.20191]
[1780597393379,69.78,63411.01,23.2,-0.99738,0.0,0.20219]
[1780597394386,69.78,63413.87,23.2,-0.99737,0.0,0.20312]
[1780597395393,69.78,63414.62,23.2,-0.99737,0.0,0.20337]
[1780597397407,69.78,63416.53,23.2,-0.99736,0.0,0.204]
[1780597399129,69.78,63416.75,23.2,-0.99736,0.0,0.20407]
[1780597399421,69.78,63417.2,23.2,-0.99735,0.0,0.20422]
[1780597400428,69.78,63417.6,23.2,-0.99735,0.0,0.20435]
[1780597401435,69.78,63412.9,23.2,-0.99737,0.0,0.20281]
[1780597402442,69.78,63409.04,23.2,-0.99739,0.0,0.20155]
[1780597403172,69.78,63409.04,23.2,-0.99739,0.0,0.20155]
[1780597403450,69.78,63413.93,23.2,-0.99737,0.0,0.20314]
[1780597404456,69.78,63415.23,23.2,-0.99736,0.0,0.20357]
[1780597404534,69.78,63415.23,23.2,-0.99736,0.0,0.20357]
[1780597405463,69.78,63418.77,23.2,-0.99735,0.0,0.20474]
[1780597405632,69.78,63418.77,23.2,-0.99735,0.0,0.20474]
[1780597406470,69.78,63424.78,23.2,-0.99732,0.0,0.20673]
[1780597407477,69.78,63426.69,23.2,-0.99731,0.0,0.20737]
[1780597408497,69.78,63426.0,23.2,-0.99731,0.0,0.20714]
[1780597409928,69.78,63426.16,23.2,-0.99731,0.0,0.20719]
[1780597410506,69.78,63418.63,23.2,-0.99735,0.0,0.20469]
[1780597411513,69.78,63412.74,23.2,-0.99739,0.0,0.20166]
[1780597412522,69.78,63412.74,23.2,-0.99739,0.0,0.20166]
[1780597412520,69.78,63418.31,23.2,-0.99736,0.0,0.20348]
[1780597413527,69.78,63425.2,23.2,-0.99733,0.0,0.20576]
[1780597414534,69.78,63420.21,23.2,-0.99735,0.0,0.20411]
[1780597415541,69.78,63418.24,23.2,-0.99736,0.0,0.20346]
[1780597416548,69.78,63421.65,23.2,-0.99735,0.0,0.20458]
[1780597417198,69.78,63421.65,23.2,-0.99735,0.0,0.20458]
[1780597417958,69.78,63421.72,23.2,-0.99735,0.0,0.2046]
[1780597418055,69.78,63414.2,23.2,-0.99738,0.0,0.20213]
[1780597418563,69.78,63419.1,23.2,-0.99736,0.0,0.20374]
[1780597419571,69.78,63424.23,23.2,-0.99734,0.0,0.20543]
[1780597420577,69.78,63427.85,23.2,-0.99732,0.0,0.20664]
[1780597421584,69.78,63428.91,23.2,-0.99731,0.0,0.20699]
[1780597422573,69.78,63428.91,23.2,-0.99731,0.0,0.20699]
[1780597423044,69.78,63428.91,23.2,-0.99731,0.0,0.20699]
[1780597423116,69.78,63429.37,23.2,-0.99731,0.0,0.20714]
[1780597423836,69.78,63429.37,23.2,-0.99731,0.0,0.20714]
[1780597423920,69.78,63429.37,23.2,-0.99731,0.0,0.20714]
[1780597424025,69.78,63434.71,23.2,-0.99729,0.0,0.20893]
[1780597424608,69.78,63431.69,23.2,-0.9973,0.0,0.20792]
[1780597426622,69.78,63433.83,23.2,-0.99729,0.0,0.20864]
[1780597427629,69.78,63433.35,23.2,-0.99729,0.0,0.20848]
[1780597428639,69.78,63434.09,23.2,-0.99729,0.0,0.20873]
[1780597429697,69.78,63433.48,23.2,-0.99729,0.0,0.20852]
[1780597431223,69.78,63433.48,23.2,-0.99729,0.0,0.20852]
[1780597431307,69.78,63435.86,23.2,-0.99728,0.0,0.20932]
[1780597432502,69.78,63435.86,23.2,-0.99728,0.0,0.20932]
[1780597431680,69.78,63439.29,23.2,-0.99726,0.0,0.21048]
[1780597432680,69.78,63439.29,23.2,-0.99726,0.0,0.21048]
[1780597433530,69.78,63439.29,23.2,-0.99726,0.0,0.21048]
[1780597432711,69.78,63446.85,23.2,-0.99723,0.0,0.21305]
[1780597433912,69.78,63446.85,23.2,-0.99723,0.0,0.21305]
[1780597434010,69.78,63447.52,23.2,-0.99722,0.0,0.21328]
[1780597434830,69.78,63446.98,23.2,-0.99723,0.0,0.2131]
[1780597435702,69.78,63441.23,23.2,-0.99725,0.0,0.21114]
[1780597436722,69.78,63436.7,23.2,-0.99728,0.0,0.2096]
[1780597438575,69.78,63436.7,23.2,-0.99728,0.0,0.2096]
[1780597437733,69.78,63438.82,23.2,-0.99727,0.0,0.21032]
[1780597438826,69.78,63438.82,23.2,-0.99727,0.0,0.21032]
[1780597438927,69.78,63448.19,23.2,-0.99722,0.0,0.21351]
[1780597440754,69.78,63448.34,23.2,-0.99722,0.0,0.21356]
[1780597441763,69.78,63442.51,23.2,-0.99725,0.0,0.21157]
[1780597442770,69.78,63440.83,23.2,-0.99726,0.0,0.211]
[1780597443777,69.78,63437.03,23.2,-0.99727,0.0,0.20972]
[1780597445483,69.78,63437.03,23.2,-0.99727,0.0,0.20972]
[1780597445517,69.78,63437.76,23.2,-0.99727,0.0,0.20996]
[1780597446007,69.78,63437.76,23.2,-0.99727,0.0,0.20996]
[1780597446063,69.78,63448.85,23.2,-0.99722,0.0,0.21374]
[1780597447331,69.78,63448.85,23.2,-0.99722,0.0,0.21374]
[1780597447367,69.78,63468.78,23.2,-0.99712,1e-05,0.22067]
[1780597447955,69.78,63479.97,23.2,-0.99706,1e-05,0.22465]
[1780597448813,69.78,63482.38,23.2,-0.99705,1e-05,0.22551]
[1780597449820,69.78,63484.28,23.2,-0.99704,1e-05,0.22619]
[1780597450827,69.78,63483.49,23.2,-0.99704,1e-05,0.22591]
[1780597451834,69.78,63482.67,23.2,-0.99705,1e-05,0.22561]
[1780597452841,69.78,63480.38,23.2,-0.99706,1e-05,0.22479]
[1780597453850,69.78,63485.7,23.2,-0.99703,1e-05,0.22671]
[1780597454857,69.78,63486.77,23.2,-0.99703,1e-05,0.22709]
[1780597455864,69.78,63489.14,23.2,-0.99701,1e-05,0.22795]
[1780597456872,69.78,63485.7,23.2,-0.99703,1e-05,0.22671]
[1780597458309,69.78,63485.7,23.2,-0.99703,1e-05,0.22671]
[1780597458526,69.78,63494.91,23.2,-0.99698,1e-05,0.23005]
[1780597459534,69.78,63494.91,23.2,-0.99698,1e-05,0.23005]
[1780597459593,69.78,63515.26,23.2,-0.99687,1e-05,0.23759]
[1780597460556,69.78,63515.26,23.2,-0.99687,1e-05,0.23759]
[1780597460595,69.78,63516.36,23.2,-0.99687,1e-05,0.23801]
[1780597460904,69.78,63512.06,23.2,-0.99689,1e-05,0.23639]
[1780597462372,69.78,63505.18,23.2,-0.99693,1e-05,0.23383]
[1780597462919,69.78,63506.07,23.2,-0.99692,1e-05,0.23416]
[1780597463926,69.78,63505.25,23.2,-0.99693,1e-05,0.23386]
[1780597464939,69.78,63505.25,23.2,-0.99693,1e-05,0.23386]
[1780597464984,69.78,63500.3,23.2,-0.99695,1e-05,0.23203]
[1780597465940,69.78,63506.18,23.2,-0.99692,1e-05,0.2342]
[1780597467954,69.78,63498.41,23.2,-0.99696,1e-05,0.23133]
[1780597468962,69.78,63492.25,23.2,-0.997,1e-05,0.22908]
[1780597469968,69.78,63487.31,23.2,-0.99702,1e-05,0.22729]
[1780597470975,69.78,63487.23,23.2,-0.99702,1e-05,0.22726]
[1780597471982,69.78,63485.98,23.2,-0.99705,1e-05,0.22561]
[1780597472989,69.78,63486.94,23.2,-0.99704,1e-05,0.22595]
[1780597473995,69.78,63493.09,23.2,-0.99701,1e-05,0.22818]
[1780597475006,69.78,63497.48,23.2,-0.99699,1e-05,0.22978]
[1780597476016,69.78,63495.36,23.2,-0.997,1e-05,0.229]
[1780597477020,69.78,63493.69,23.2,-0.99701,1e-05,0.22839]
[1780597478027,69.78,63494.57,23.2,-0.997,1e-05,0.22871]
[1780597479157,69.78,63494.57,23.2,-0.997,1e-05,0.22871]
[1780597479249,69.78,63494.57,23.2,-0.997,1e-05,0.22871]
[1780597479362,69.78,63493.88,23.2,-0.997,1e-05,0.22846]
[1780597480040,69.78,63493.88,23.2,-0.997,1e-05,0.22846]
[1780597480543,69.78,63493.88,23.2,-0.997,1e-05,0.22846]
[1780597480593,69.78,63526.46,23.2,-0.99683,1e-05,0.24057]
[1780597481054,69.78,63536.74,23.2,-0.99677,1e-05,0.24451]
[1780597482064,69.78,63537.07,23.2,-0.99677,1e-05,0.24463]
[1780597483260,69.78,63537.59,23.2,-0.99677,1e-05,0.24483]
[1780597484078,69.78,63536.07,23.2,-0.99678,1e-05,0.24425]
[1780597487139,69.78,63537.95,23.2,-0.99677,1e-05,0.24497]
[1780597488325,69.78,63537.95,23.2,-0.99677,1e-05,0.24497]
[1780597488453,69.78,63537.95,23.2,-0.99677,1e-05,0.24497]
[1780597488588,69.78,63545.04,23.2,-0.99673,1e-05,0.24772]
[1780597489483,69.78,63545.04,23.2,-0.99673,1e-05,0.24772]
[1780597489495,69.78,63545.04,23.2,-0.99673,1e-05,0.24772]
[1780597489561,69.78,63560.71,23.2,-0.99664,1e-05,0.25389]
[1780597490120,69.78,63570.39,23.2,-0.99658,1e-05,0.25777]
[1780597491128,69.78,63568.84,23.2,-0.99659,1e-05,0.25715]
[1780597492022,69.78,63568.84,23.2,-0.99659,1e-05,0.25715]
[1780597492519,69.78,63568.84,23.2,-0.99659,1e-05,0.25715]
[1780597492619,69.78,63565.41,23.2,-0.99661,1e-05,0.25577]
[1780597493096,69.78,63565.41,23.2,-0.99661,1e-05,0.25577]
[1780597493142,69.78,63551.0,23.2,-0.99669,1e-05,0.25005]
[1780597494541,69.78,63547.72,23.2,-0.99671,1e-05,0.24877]
[1780597495156,69.78,63543.66,23.2,-0.99673,1e-05,0.24719]
[1780597496163,69.78,63537.9,23.2,-0.99677,1e-05,0.24495]
[1780597497170,69.78,63537.43,23.2,-0.99677,1e-05,0.24477]
[1780597498178,69.78,63536.74,23.2,-0.99677,1e-05,0.24451]
[1780597499151,69.78,63536.74,23.2,-0.99677,1e-05,0.24451]
[1780597499200,69.78,63536.74,23.2,-0.99677,1e-05,0.24451]
[1780597499630,69.78,63536.74,23.2,-0.99677,1e-05,0.24451]
[1780597499342,69.78,63532.47,23.2,-0.9968,1e-05,0.24287]
[1780597500458,69.78,63532.47,23.2,-0.9968,1e-05,0.24287]
[1780597500548,69.78,63527.61,23.2,-0.99682,1e-05,0.24101]
[1780597501623,69.78,63513.97,23.2,-0.9969,1e-05,0.23587]
[1780597501957,69.78,63513.97,23.2,-0.9969,1e-05,0.23587]
[1780597502209,69.78,63499.18,23.2,-0.99698,1e-05,0.2304]
[1780597502907,69.78,63499.18,23.2,-0.99698,1e-05,0.2304]
[1780597503102,69.78,63499.18,23.2,-0.99698,1e-05,0.2304]
[1780597503216,69.78,63495.88,23.2,-0.99699,1e-05,0.22919]
[1780597504379,69.78,63495.88,23.2,-0.99699,1e-05,0.22919]
[1780597504407,69.78,63495.88,23.2,-0.99699,1e-05,0.22919]
[1780597504631,69.78,63495.88,23.2,-0.99699,1e-05,0.22919]
[1780597504649,69.78,63502.04,23.2,-0.99696,1e-05,0.23145]
[1780597505494,69.78,63502.04,23.2,-0.99696,1e-05,0.23145]
[1780597505573,69.78,63508.09,23.2,-0.99693,1e-05,0.23368]
[1780597506239,69.78,63510.63,23.2,-0.99692,1e-05,0.23462]
[1780597507254,69.78,63510.32,23.2,-0.99692,1e-05,0.23451]
[1780597508262,69.78,63505.17,23.2,-0.99694,1e-05,0.2326]
[1780597508959,69.78,63505.17,23.2,-0.99694,1e-05,0.2326]
[1780597509192,69.78,63505.17,23.2,-0.99694,1e-05,0.2326]
[1780597509269,69.78,63498.43,23.2,-0.99698,1e-05,0.23012]
[1780597510294,69.78,63494.57,23.2,-0.997,1e-05,0.22871]
[1780597511300,69.78,63490.16,23.2,-0.99702,1e-05,0.22711]
[1780597512308,69.78,63489.48,23.2,-0.99703,1e-05,0.22687]
[1780597513327,69.78,63487.49,23.2,-0.99704,1e-05,0.22615]
[1780597514332,69.78,63486.03,23.2,-0.99705,1e-05,0.22563]
[1780597515339,69.78,63486.79,23.2,-0.99704,1e-05,0.2259]
[1780597516346,69.78,63485.39,23.2,-0.99705,1e-05,0.2254]
[1780597517353,69.78,63485.93,23.2,-0.99705,1e-05,0.22559]
[1780597518360,69.78,63485.46,23.2,-0.99705,1e-05,0.22542]
[1780597518772,69.78,63485.46,23.2,-0.99705,1e-05,0.22542]
[1780597519367,69.78,63479.09,23.2,-0.99708,1e-05,0.22314]
[1780597520172,69.78,63479.09,23.2,-0.99708,1e-05,0.22314]
[1780597520486,69.78,63471.38,23.2,-0.99712,1e-05,0.22041]
[1780597520973,69.78,63471.38,23.2,-0.99712,1e-05,0.22041]
[1780597521335,69.78,63471.38,23.2,-0.99712,1e-05,0.22041]
[1780597521514,69.78,63471.38,23.2,-0.99712,1e-05,0.22041]
[1780597521575,69.78,63463.21,23.2,-0.99716,0.0,0.21755]
[1780597522393,69.78,63458.21,23.2,-0.99719,0.0,0.21581]
[1780597523400,69.78,63456.45,23.2,-0.99719,0.0,0.2152]
[1780597525499,69.78,63456.33,23.2,-0.9972,0.0,0.21516]
[1780597525602,69.78,63456.33,23.2,-0.9972,0.0,0.21516]
[1780597525673,69.78,63473.91,23.2,-0.99711,1e-05,0.2213]
[1780597526478,69.78,63473.91,23.2,-0.99711,1e-05,0.2213]
[1780597526580,69.78,63477.88,23.2,-0.99709,1e-05,0.22271]
[1780597527428,69.78,63479.83,23.2,-0.99708,1e-05,0.22341]
[1780597528435,69.78,63476.8,23.2,-0.99709,1e-05,0.22233]
[1780597529442,69.78,63474.27,23.2,-0.99711,1e-05,0.22143]
[1780597530449,69.78,63475.31,23.2,-0.9971,1e-05,0.2218]
[1780597531456,69.78,63475.63,23.2,-0.99711,1e-05,0.22073]
[1780597532680,69.78,63475.63,23.2,-0.99711,1e-05,0.22073]
[1780597532709,69.78,63469.96,23.2,-0.99714,1e-05,0.21874]
[1780597533470,69.78,63468.41,23.2,-0.99715,1e-05,0.21819]
[1780597534477,69.78,63465.53,23.2,-0.99716,0.0,0.21719]
[1780597535484,69.78,63456.97,23.2,-0.99721,0.0,0.21423]
[1780597536493,69.78,63453.81,23.2,-0.99722,0.0,0.21314]
[1780597537504,69.78,63452.45,23.2,-0.99723,0.0,0.21268]
[1780597538511,69.78,63451.68,23.2,-0.99723,0.0,0.21241]
[1780597540525,69.78,63455.11,23.2,-0.99722,0.0,0.21359]
[1780597541532,69.78,63460.16,23.2,-0.99719,0.0,0.21533]
[1780597542539,69.78,63460.92,23.2,-0.99719,0.0,0.21559]
[1780597543546,69.78,63461.28,23.2,-0.99719,0.0,0.21571]
[1780597545560,69.78,63460.14,23.2,-0.99719,0.0,0.21532]
[1780597546567,69.78,63463.04,23.2,-0.99718,0.0,0.21632]
[1780597548581,69.78,63470.21,23.2,-0.99714,1e-05,0.21882]
[1780597549588,69.78,63474.1,23.2,-0.99712,1e-05,0.22019]
[1780597550596,69.78,63474.38,23.2,-0.99712,1e-05,0.22029]
[1780597551603,69.78,63470.35,23.2,-0.99714,1e-05,0.21887]
[1780597552610,69.78,63469.81,23.2,-0.99714,1e-05,0.21868]
[1780597554624,69.78,63469.38,23.2,-0.99715,1e-05,0.21853]
[1780597556639,69.78,63467.25,23.2,-0.99716,1e-05,0.21779]
[1780597557670,69.78,63467.25,23.2,-0.99716,1e-05,0.21779]
[1780597557646,69.78,63473.84,23.2,-0.99712,1e-05,0.2201]
[1780597558654,69.78,63476.12,23.2,-0.99711,1e-05,0.2209]
[1780597559663,69.78,63474.43,23.2,-0.99712,1e-05,0.22031]
[1780597559940,69.78,63474.43,23.2,-0.99712,1e-05,0.22031]
[1780597560670,69.78,63471.1,23.2,-0.99714,1e-05,0.21914]
[1780597561677,69.78,63468.03,23.2,-0.99715,1e-05,0.21806]
[1780597562684,69.78,63464.37,23.2,-0.99717,0.0,0.21679]
[1780597563692,69.78,63463.17,23.2,-0.99718,0.0,0.21637]
[1780597564699,69.78,63462.26,23.2,-0.99718,0.0,0.21605]
[1780597565706,69.78,63462.87,23.2,-0.99718,0.0,0.21627]
[1780597566713,69.78,63462.28,23.2,-0.99718,0.0,0.21606]
[1780597567720,69.78,63463.23,23.2,-0.99718,0.0,0.21639]
[1780597569743,69.78,63466.14,23.2,-0.99716,0.0,0.2174]
[1780597570749,69.78,63477.68,23.2,-0.9971,1e-05,0.22146]
[1780597571267,69.78,63477.68,23.2,-0.9971,1e-05,0.22146]
[1780597571756,69.78,63480.15,23.2,-0.99709,1e-05,0.22233]
[1780597574336,69.78,63480.47,23.2,-0.99709,1e-05,0.22245]
[1780597574421,69.78,63478.54,23.2,-0.9971,1e-05,0.22176]
[1780597574777,69.78,63475.67,23.2,-0.99711,1e-05,0.22075]
[1780597575784,69.78,63473.73,23.2,-0.99712,1e-05,0.22006]
[1780597576791,69.78,63472.59,23.2,-0.99713,1e-05,0.21966]
[1780597577798,69.78,63471.29,23.2,-0.99714,1e-05,0.2192]
[1780597579137,69.78,63471.29,23.2,-0.99714,1e-05,0.2192]
[1780597579154,69.78,63469.29,23.2,-0.99715,1e-05,0.2185]
[1780597579812,69.78,63473.88,23.2,-0.99712,1e-05,0.22011]
[1780597580819,69.78,63477.4,23.2,-0.9971,1e-05,0.22136]
[1780597582560,69.78,63478.37,23.2,-0.9971,1e-05,0.2217]
[1780597582833,69.78,63479.71,23.2,-0.99709,1e-05,0.22218]
[1780597584528,69.78,63481.42,23.2,-0.99708,1e-05,0.22278]
[1780597584847,69.78,63485.16,23.2,-0.99706,1e-05,0.22412]
[1780597585854,69.78,63486.49,23.2,-0.99706,1e-05,0.22459]
[1780597587868,69.78,63486.08,23.2,-0.99706,1e-05,0.22445]
[1780597589261,69.78,63486.71,23.2,-0.99706,1e-05,0.22467]
[1780597589882,69.78,63493.42,23.2,-0.99702,1e-05,0.22709]
[1780597591202,69.78,63493.42,23.2,-0.99702,1e-05,0.22709]
[1780597591303,69.78,63485.17,23.2,-0.99708,1e-05,0.22293]
[1780597592580,69.78,63485.17,23.2,-0.99708,1e-05,0.22293]
[1780597592682,69.78,63480.01,23.2,-0.99711,1e-05,0.2211]
[1780597593311,69.78,63480.01,23.2,-0.99711,1e-05,0.2211]
[1780597593332,69.78,63467.51,23.2,-0.99717,0.0,0.21671]
[1780597593911,69.78,63462.92,23.2,-0.99719,0.0,0.21512]
[1780597594918,69.78,63462.06,23.2,-0.9972,0.0,0.21483]
[1780597595926,69.78,63461.64,23.2,-0.9972,0.0,0.21468]
[1780597597939,69.78,63462.48,23.2,-0.99719,0.0,0.21497]
[1780597600264,69.78,63462.5,23.2,-0.99719,0.0,0.21498]
[1780597600635,69.78,63459.91,23.2,-0.99721,0.0,0.21409]
[1780597600961,69.78,63475.62,23.2,-0.99713,1e-05,0.21955]
[1780597601968,69.78,63479.55,23.2,-0.99711,1e-05,0.22094]
[1780597603257,69.78,63479.55,23.2,-0.99711,1e-05,0.22094]
[1780597603340,69.78,63487.7,23.2,-0.99707,1e-05,0.22383]
[1780597604660,69.78,63487.7,23.2,-0.99707,1e-05,0.22383]
[1780597604727,69.78,63502.07,23.2,-0.99699,1e-05,0.22902]
[1780597605326,69.78,63502.07,23.2,-0.99699,1e-05,0.22902]
[1780597605741,69.78,63502.07,23.2,-0.99699,1e-05,0.22902]
[1780597605814,69.78,63510.91,23.2,-0.99695,1e-05,0.23226]
[1780597605993,69.78,63510.91,23.2,-0.99695,1e-05,0.23226]
[1780597606063,69.78,63510.91,23.2,-0.99695,1e-05,0.23226]
[1780597606098,69.78,63519.83,23.2,-0.9969,1e-05,0.23558]
[1780597607005,69.78,63520.01,23.2,-0.9969,1e-05,0.23564]
[1780597608022,69.78,63519.62,23.2,-0.9969,1e-05,0.2355]
[1780597612041,69.78,63516.04,23.2,-0.99692,1e-05,0.23416]
[1780597613048,69.78,63521.54,23.2,-0.99689,1e-05,0.23622]
[1780597614055,69.78,63522.59,23.2,-0.99688,1e-05,0.23661]
[1780597615203,69.78,63522.59,23.2,-0.99688,1e-05,0.23661]
[1780597615300,69.78,63521.83,23.2,-0.99689,1e-05,0.23632]
[1780597616003,69.78,63521.83,23.2,-0.99689,1e-05,0.23632]
[1780597616785,69.78,63521.83,23.2,-0.99689,1e-05,0.23632]
[1780597616087,69.78,63546.43,23.2,-0.99675,1e-05,0.24569]
[1780597617279,69.78,63562.04,23.2,-0.99666,1e-05,0.2518]
[1780597618101,69.78,63562.13,23.2,-0.99666,1e-05,0.25184]
[1780597619108,69.78,63558.47,23.2,-0.99668,1e-05,0.2504]
[1780597620115,69.78,63557.23,23.2,-0.99669,1e-05,0.24991]
[1780597621237,69.78,63552.57,23.2,-0.99672,1e-05,0.24808]
[1780597622142,69.78,63541.27,23.2,-0.99678,1e-05,0.2437]
[1780597623149,69.78,63539.03,23.2,-0.99679,1e-05,0.24284]
[1780597624156,69.78,63537.18,23.2,-0.9968,1e-05,0.24213]
[1780597625163,69.78,63534.11,23.2,-0.99682,1e-05,0.24096]
[1780597626170,69.78,63533.47,23.2,-0.99682,1e-05,0.24072]
[1780597627177,69.78,63529.49,23.2,-0.99685,1e-05,0.23921]
[1780597628185,69.78,63526.43,23.2,-0.99686,1e-05,0.23805]
[1780597630198,69.78,63526.71,23.2,-0.99686,1e-05,0.23816]
[1780597631205,69.78,63525.99,23.2,-0.99686,1e-05,0.23789]
[1780597632212,69.78,63526.7,23.2,-0.99686,1e-05,0.23815]
[1780597633219,69.78,63527.63,23.2,-0.99686,1e-05,0.23851]
[1780597634509,69.78,63527.63,23.2,-0.99686,1e-05,0.23851]
[1780597634570,69.78,63527.04,23.2,-0.99686,1e-05,0.23828]
[1780597635624,69.78,63527.04,23.2,-0.99686,1e-05,0.23828]
[1780597635710,69.78,63517.46,23.2,-0.99691,1e-05,0.23469]
[1780597636240,69.78,63514.63,23.2,-0.99693,1e-05,0.23364]
[1780597637802,69.78,63512.86,23.2,-0.99694,1e-05,0.23298]
[1780597638254,69.78,63511.87,23.2,-0.99694,1e-05,0.23262]
[1780597639261,69.78,63507.89,23.2,-0.99696,1e-05,0.23115]
[1780597640268,69.78,63506.9,23.2,-0.99697,1e-05,0.23079]
[1780597641275,69.78,63506.34,23.2,-0.99697,1e-05,0.23058]
[1780597642282,69.78,63503.84,23.2,-0.99698,1e-05,0.22967]
[1780597642971,69.78,63503.84,23.2,-0.99698,1e-05,0.22967]
[1780597643289,69.78,63493.76,23.2,-0.99704,1e-05,0.22601]
[1780597644296,69.78,63492.55,23.2,-0.99704,1e-05,0.22557]
[1780597645774,69.78,63494.49,23.2,-0.99703,1e-05,0.22627]
[1780597646310,69.78,63499.4,23.2,-0.99701,1e-05,0.22805]
[1780597647317,69.78,63498.94,23.2,-0.99701,1e-05,0.22788]
[1780597649331,69.78,63498.42,23.2,-0.99701,1e-05,0.22769]
[1780597650338,69.78,63499.61,23.2,-0.99701,1e-05,0.22813]
[1780597651345,69.78,63500.29,23.2,-0.99702,1e-05,0.22716]
[1780597653177,69.78,63500.4,23.2,-0.99702,1e-05,0.2272]
[1780597653359,69.78,63501.74,23.2,-0.99701,1e-05,0.22769]
[1780597654366,69.78,63502.88,23.2,-0.997,1e-05,0.2281]
[1780597655373,69.78,63503.49,23.2,-0.997,1e-05,0.22832]
[1780597656385,69.78,63504.07,23.2,-0.997,1e-05,0.22854]
[1780597657392,69.78,63507.84,23.2,-0.99698,1e-05,0.22991]
[1780597659406,69.78,63511.52,23.2,-0.99696,1e-05,0.23126]
[1780597660593,69.78,63513.14,23.2,-0.99695,1e-05,0.23186]
[1780597661608,69.78,63513.14,23.2,-0.99695,1e-05,0.23186]
[1780597661667,69.78,63512.3,23.2,-0.99695,1e-05,0.23155]
[1780597662427,69.78,63505.28,23.2,-0.99699,1e-05,0.22898]
[1780597663434,69.78,63503.08,23.2,-0.997,1e-05,0.22818]
[1780597664441,69.78,63502.71,23.2,-0.997,1e-05,0.22804]
[1780597665565,69.78,63501.99,23.2,-0.99701,1e-05,0.22778]
[1780597669476,69.78,63501.25,23.2,-0.99701,1e-05,0.22751]
[1780597670483,69.78,63500.74,23.2,-0.99702,1e-05,0.22733]
[1780597671490,69.78,63500.29,23.2,-0.99702,1e-05,0.22716]
[1780597672497,69.78,63500.68,23.2,-0.99702,1e-05,0.2273]
[1780597673426,69.78,63500.68,23.2,-0.99702,1e-05,0.2273]
[1780597673504,69.78,63503.97,23.2,-0.997,1e-05,0.2285]
[1780597674514,69.78,63515.48,23.2,-0.99694,1e-05,0.23272]
[1780597675101,69.78,63515.48,23.2,-0.99694,1e-05,0.23272]
[1780597675520,69.78,63525.4,23.2,-0.99688,1e-05,0.23642]
[1780597676527,69.78,63533.7,23.2,-0.99684,1e-05,0.23955]
[1780597677534,69.78,63535.74,23.2,-0.99683,1e-05,0.24032]
[1780597678541,69.78,63535.61,23.2,-0.99683,1e-05,0.24027]
[1780597679548,69.78,63534.27,23.2,-0.99683,1e-05,0.23976]
[1780597680555,69.78,63529.11,23.2,-0.99686,1e-05,0.23781]
[1780597681562,69.78,63534.47,23.2,-0.99683,1e-05,0.23984]
[1780597682569,69.78,63536.24,23.2,-0.99682,1e-05,0.24051]
[1780597683576,69.78,63537.02,23.2,-0.99682,1e-05,0.24081]
[1780597687310,69.78,63537.06,23.2,-0.99682,1e-05,0.24082]
[1780597687404,69.78,63537.06,23.2,-0.99682,1e-05,0.24082]
[1780597687605,69.78,63523.75,23.2,-0.99689,1e-05,0.2358]
[1780597688719,69.78,63523.75,23.2,-0.99689,1e-05,0.2358]
[1780597688738,69.78,63524.39,23.2,-0.99689,1e-05,0.23604]
[1780597689619,69.78,63521.02,23.2,-0.99691,1e-05,0.23478]
[1780597690626,69.78,63521.95,23.2,-0.9969,1e-05,0.23513]
[1780597691633,69.78,63519.4,23.2,-0.99692,1e-05,0.23418]
[1780597692640,69.78,63517.42,23.2,-0.99693,1e-05,0.23344]
[1780597693646,69.78,63517.76,23.2,-0.99692,1e-05,0.23357]
[1780597694654,69.78,63518.58,23.2,-0.99692,1e-05,0.23387]
[1780597695772,69.78,63526.49,23.2,-0.99688,1e-05,0.23683]
[1780597696669,69.78,63527.71,23.2,-0.99687,1e-05,0.23728]
[1780597697727,69.78,63527.71,23.2,-0.99687,1e-05,0.23728]
[1780597697744,69.78,63532.88,23.2,-0.99684,1e-05,0.23924]
[1780597698631,69.78,63532.88,23.2,-0.99684,1e-05,0.23924]
[1780597698684,69.78,63535.76,23.2,-0.99683,1e-05,0.24033]
[1780597699691,69.78,63541.73,23.2,-0.99679,1e-05,0.24261]
[1780597700700,69.78,63543.76,23.2,-0.99678,1e-05,0.24339]
[1780597701709,69.78,63545.86,23.2,-0.99677,1e-05,0.24419]
[1780597702239,69.78,63545.86,23.2,-0.99677,1e-05,0.24419]
[1780597702716,69.78,63541.64,23.2,-0.99679,1e-05,0.24257]
[1780597703723,69.78,63539.26,23.2,-0.99681,1e-05,0.24166]
[1780597704111,69.78,63539.26,23.2,-0.99681,1e-05,0.24166]
[1780597704712,69.78,63539.26,23.2,-0.99681,1e-05,0.24166]
[1780597704730,69.78,63540.0,23.2,-0.9968,1e-05,0.24195]
[1780597705878,69.78,63540.0,23.2,-0.9968,1e-05,0.24195]
[1780597705940,69.78,63541.29,23.2,-0.9968,1e-05,0.24244]
[1780597706744,69.78,63542.02,23.2,-0.99679,1e-05,0.24272]
[1780597707751,69.78,63535.42,23.2,-0.99683,1e-05,0.2402]
[1780597707980,69.78,63535.42,23.2,-0.99683,1e-05,0.2402]
[1780597709765,69.78,63534.11,23.2,-0.99684,1e-05,0.2397]
[1780597710771,69.78,63536.18,23.2,-0.99682,1e-05,0.24049]
[1780597711780,69.78,63536.59,23.2,-0.99684,1e-05,0.23938]
[1780597713794,69.78,63535.68,23.2,-0.99684,1e-05,0.23904]
[1780597715808,69.78,63533.71,23.2,-0.99685,1e-05,0.23829]
[1780597716815,69.78,63526.18,23.2,-0.9969,1e-05,0.23546]
[1780597718829,69.78,63523.9,23.2,-0.99691,1e-05,0.23461]
[1780597721853,69.78,63529.95,23.2,-0.99687,1e-05,0.23688]
[1780597723415,69.78,63529.69,23.2,-0.99688,1e-05,0.23678]
[1780597723867,69.78,63531.0,23.2,-0.99687,1e-05,0.23727]
[1780597724874,69.78,63531.94,23.2,-0.99686,1e-05,0.23763]
[1780597725881,69.78,63534.56,23.2,-0.99685,1e-05,0.23861]
[1780597726888,69.78,63536.22,23.2,-0.99684,1e-05,0.23924]
[1780597727895,69.78,63537.55,23.2,-0.99683,1e-05,0.23975]
[1780597729909,69.78,63536.72,23.2,-0.99684,1e-05,0.23943]
[1780597730916,69.78,63538.35,23.2,-0.99683,1e-05,0.24005]
[1780597731923,69.78,63540.45,23.2,-0.99682,1e-05,0.24085]
[1780597732930,69.78,63541.42,23.2,-0.99681,1e-05,0.24122]
[1780597733937,69.78,63541.89,23.2,-0.99681,1e-05,0.2414]
[1780597738972,69.78,63542.29,23.2,-0.99681,1e-05,0.24155]
[1780597741148,69.78,63542.08,23.2,-0.99681,1e-05,0.24147]
[1780597741231,69.78,63544.21,23.2,-0.9968,1e-05,0.24229]
[1780597741997,69.78,63533.92,23.2,-0.99685,1e-05,0.23837]
[1780597745021,69.78,63533.87,23.2,-0.99685,1e-05,0.23835]
[1780597747035,69.78,63534.77,23.2,-0.99685,1e-05,0.23869]
[1780597749049,69.78,63534.38,23.2,-0.99685,1e-05,0.23855]
[1780597750056,69.78,63534.86,23.2,-0.99685,1e-05,0.23873]
[1780597751063,69.78,63541.73,23.2,-0.99681,1e-05,0.24134]
[1780597752514,69.78,63541.73,23.2,-0.99681,1e-05,0.24134]
[1780597752527,69.78,63541.73,23.2,-0.99681,1e-05,0.24134]
[1780597752579,69.78,63544.03,23.2,-0.9968,1e-05,0.24222]
[1780597753978,69.78,63544.03,23.2,-0.9968,1e-05,0.24222]
[1780597753827,69.78,63564.25,23.2,-0.99668,1e-05,0.25007]
[1780597754569,69.78,63564.25,23.2,-0.99668,1e-05,0.25007]
[1780597754780,69.78,63573.74,23.2,-0.99663,1e-05,0.25383]
[1780597755102,69.78,63572.61,23.2,-0.99663,1e-05,0.25338]
[1780597756768,69.78,63572.61,23.2,-0.99663,1e-05,0.25338]
[1780597756802,69.78,63577.65,23.2,-0.99661,1e-05,0.25539]
[1780597757805,69.78,63577.65,23.2,-0.99661,1e-05,0.25539]
[1780597757830,69.78,63581.21,23.2,-0.99658,1e-05,0.25682]
[1780597758123,69.78,63583.0,23.2,-0.99657,1e-05,0.25754]
[1780597759130,69.78,63582.11,23.2,-0.99658,1e-05,0.25718]
[1780597760908,69.78,63582.11,23.2,-0.99658,1e-05,0.25718]
[1780597760969,69.78,63582.11,23.2,-0.99658,1e-05,0.25718]
[1780597760974,69.78,63584.93,23.2,-0.99656,1e-05,0.25832]
[1780597761687,69.78,63584.93,23.2,-0.99656,1e-05,0.25832]
[1780597761752,69.78,63577.43,23.2,-0.99661,1e-05,0.2553]
[1780597762174,69.78,63712.9,23.2,-0.99572,1e-05,0.31475]
[1780597763315,69.78,63712.9,23.2,-0.99572,1e-05,0.31475]
[1780597763787,69.78,63712.9,23.2,-0.99572,1e-05,0.31475]
[1780597763808,69.78,63789.21,23.2,-0.99514,1e-05,0.35314]
[1780597764276,69.78,63789.21,23.2,-0.99514,1e-05,0.35314]
[1780597764840,69.78,63797.67,23.2,-0.99507,1e-05,0.35763]
[1780597765406,69.78,63797.67,23.2,-0.99507,1e-05,0.35763]
[1780597765862,69.78,63801.08,23.2,-0.99505,1e-05,0.35945]
[1780597766199,69.78,63806.74,23.2,-0.995,1e-05,0.36249]
[1780597767210,69.78,63797.35,23.2,-0.99508,1e-05,0.35746]
[1780597768228,69.78,63795.33,23.2,-0.99509,1e-05,0.35638]
[1780597769262,69.78,63792.83,23.2,-0.99511,1e-05,0.35505]
[1780597770760,69.78,63792.83,23.2,-0.99511,1e-05,0.35505]
[1780597770813,69.78,63785.22,23.2,-0.99517,1e-05,0.35104]
[1780597771311,69.78,63785.22,23.2,-0.99517,1e-05,0.35104]
[1780597771955,69.78,63785.22,23.2,-0.99517,1e-05,0.35104]
[1780597772025,69.78,63748.84,23.2,-0.99548,1e-05,0.33075]
[1780597772347,69.78,63748.84,23.2,-0.99548,1e-05,0.33075]
[1780597772451,69.78,63748.84,23.2,-0.99548,1e-05,0.33075]
[1780597772455,69.78,63761.59,23.2,-0.99538,1e-05,0.33718]
[1780597773550,69.78,63761.59,23.2,-0.99538,1e-05,0.33718]
[1780597773648,69.78,63779.7,23.2,-0.99524,1e-05,0.34648]
[1780597774619,69.78,63779.7,23.2,-0.99524,1e-05,0.34648]
[1780597774806,69.78,63776.14,23.2,-0.99527,1e-05,0.34463]
[1780597775839,69.78,63771.65,23.2,-0.9953,1e-05,0.34232]
[1780597776315,69.78,63770.25,23.2,-0.99531,1e-05,0.3416]
[1780597777322,69.78,63768.04,23.2,-0.99533,1e-05,0.34047]
[1780597778329,69.78,63766.93,23.2,-0.99534,1e-05,0.3399]
[1780597779607,69.78,63766.93,23.2,-0.99534,1e-05,0.3399]
[1780597779724,69.78,63762.37,23.2,-0.99538,1e-05,0.33757]
[1780597780385,69.78,63762.37,23.2,-0.99538,1e-05,0.33757]
[1780597780593,69.78,63762.37,23.2,-0.99538,1e-05,0.33757]
[1780597780640,69.78,63790.87,23.2,-0.99515,1e-05,0.35233]
[1780597781183,69.78,63790.87,23.2,-0.99515,1e-05,0.35233]
[1780597781621,69.78,63790.87,23.2,-0.99515,1e-05,0.35233]
[1780597781816,69.78,63790.87,23.2,-0.99515,1e-05,0.35233]
[1780597781844,69.78,63794.47,23.2,-0.99512,1e-05,0.35423]
[1780597782365,69.78,63793.84,23.2,-0.99513,1e-05,0.35389]
[1780597783692,69.78,63795.55,23.2,-0.99511,1e-05,0.3548]
[1780597784521,69.78,63795.55,23.2,-0.99511,1e-05,0.3548]
[1780597784558,69.78,63807.97,23.2,-0.99501,1e-05,0.36144]
[1780597785539,69.78,63807.97,23.2,-0.99501,1e-05,0.36144]
[1780597785615,69.78,63791.12,23.2,-0.99515,1e-05,0.35246]
[1780597786399,69.78,63780.8,23.2,-0.99523,1e-05,0.34705]
[1780597787411,69.78,63789.06,23.2,-0.99517,1e-05,0.35137]
[1780597788418,69.78,63798.3,23.2,-0.99509,1e-05,0.35626]
[1780597789425,69.78,63791.57,23.2,-0.99515,1e-05,0.3527]
[1780597790857,69.78,63788.31,23.2,-0.99517,1e-05,0.35098]
[1780597792110,69.78,63788.31,23.2,-0.99517,1e-05,0.35098]
[1780597791440,69.78,63800.48,23.2,-0.99507,1e-05,0.35742]
[1780597792228,69.78,63800.48,23.2,-0.99507,1e-05,0.35742]
[1780597792443,69.78,63800.48,23.2,-0.99507,1e-05,0.35742]
[1780597792448,69.78,63812.27,23.2,-0.99498,1e-05,0.36376]
[1780597793344,69.78,63812.27,23.2,-0.99498,1e-05,0.36376]
[1780597793458,69.78,63807.95,23.2,-0.99501,1e-05,0.36143]
[1780597794438,69.78,63807.95,23.2,-0.99501,1e-05,0.36143]
[1780597794486,69.78,63805.64,23.2,-0.99503,1e-05,0.36018]
[1780597795472,69.78,63807.14,23.2,-0.99502,1e-05,0.36099]
[1780597796479,69.78,63810.39,23.2,-0.99499,1e-05,0.36274]
[1780597797486,69.78,63812.58,23.2,-0.99497,1e-05,0.36393]
[1780597798494,69.78,63809.43,23.2,-0.995,1e-05,0.36222]
[1780597799501,69.78,63818.1,23.2,-0.99493,1e-05,0.36693]
[1780597800774,69.78,63820.0,23.2,-0.99491,1e-05,0.36796]
[1780597801858,69.78,63814.43,23.2,-0.99496,1e-05,0.36493]
[1780597802527,69.78,63806.04,23.2,-0.99503,1e-05,0.3604]
[1780597803987,69.78,63801.85,23.2,-0.99506,1e-05,0.35815]
[1780597804968,69.78,63801.85,23.2,-0.99506,1e-05,0.35815]
[1780597805028,69.78,63791.67,23.2,-0.99514,1e-05,0.35275]
[1780597805944,69.78,63784.65,23.2,-0.9952,1e-05,0.34906]
[1780597806558,69.78,63785.19,23.2,-0.9952,1e-05,0.34934]
[1780597807565,69.78,63784.77,23.2,-0.9952,1e-05,0.34912]
[1780597808572,69.78,63784.12,23.2,-0.99521,1e-05,0.34878]
[1780597809699,69.78,63784.12,23.2,-0.99521,1e-05,0.34878]
[1780597809967,69.78,63784.12,23.2,-0.99521,1e-05,0.34878]
[1780597809991,69.78,63783.32,23.2,-0.99521,1e-05,0.34837]
[1780597811017,69.78,63783.32,23.2,-0.99521,1e-05,0.34837]
[1780597811030,69.78,63773.3,23.2,-0.99529,1e-05,0.34317]
[1780597812022,69.78,63794.06,23.2,-0.99513,1e-05,0.35401]
[1780597812202,69.78,63794.06,23.2,-0.99513,1e-05,0.35401]
[1780597812851,69.78,63794.06,23.2,-0.99513,1e-05,0.35401]
[1780597812926,69.78,63814.38,23.2,-0.99496,1e-05,0.3649]
[1780597813384,69.78,63814.38,23.2,-0.99496,1e-05,0.3649]
[1780597813978,69.78,63814.38,23.2,-0.99496,1e-05,0.3649]
[1780597813996,69.78,63810.76,23.2,-0.99499,1e-05,0.36294]
[1780597815640,69.78,63808.99,23.2,-0.995,1e-05,0.36199]
[1780597816649,69.78,63796.08,23.2,-0.99511,1e-05,0.35508]
[1780597817655,69.78,63800.8,23.2,-0.99507,1e-05,0.35759]
[1780597818663,69.78,63801.99,23.2,-0.99506,1e-05,0.35823]
[1780597819670,69.78,63804.91,23.2,-0.99504,1e-05,0.35979]
[1780597820682,69.78,63807.56,23.2,-0.99502,1e-05,0.36122]
[1780597821689,69.78,63808.64,23.2,-0.99501,1e-05,0.3618]
[1780597824710,69.78,63797.74,23.2,-0.9951,1e-05,0.35596]
[1780597825717,69.78,63803.09,23.2,-0.99505,1e-05,0.35882]
[1780597826724,69.78,63804.28,23.2,-0.99504,1e-05,0.35945]
[1780597827732,69.78,63804.76,23.2,-0.99504,1e-05,0.35971]
[1780597828738,69.78,63822.06,23.2,-0.99489,1e-05,0.36909]
[1780597829313,69.78,63822.06,23.2,-0.99489,1e-05,0.36909]
[1780597829385,69.78,63822.06,23.2,-0.99489,1e-05,0.36909]
[1780597829807,69.78,63853.46,23.2,-0.99462,1e-05,0.38664]
[1780597830497,69.78,63853.46,23.2,-0.99462,1e-05,0.38664]
[1780597830520,69.78,63853.46,23.2,-0.99462,1e-05,0.38664]
[1780597830786,69.78,63871.76,23.2,-0.99446,1e-05,0.39719]
[1780597831957,69.78,63879.09,23.2,-0.99442,1e-05,0.39962]
[1780597832885,69.78,63879.09,23.2,-0.99442,1e-05,0.39962]
[1780597832978,69.78,63884.06,23.2,-0.99437,1e-05,0.40255]
[1780597833803,69.78,63876.18,23.2,-0.99445,1e-05,0.39792]
[1780597834487,69.78,63876.18,23.2,-0.99445,1e-05,0.39792]
[1780597834814,69.78,63916.74,23.2,-0.99407,1e-05,0.42221]
[1780597836195,69.78,63916.74,23.2,-0.99407,1e-05,0.42221]
[1780597836371,69.78,63916.74,23.2,-0.99407,1e-05,0.42221]
[1780597836384,69.78,63916.74,23.2,-0.99407,1e-05,0.42221]
[1780597835832,69.78,63972.58,23.2,-0.99351,1e-05,0.45766]
[1780597836981,69.78,63993.64,23.2,-0.99328,1e-05,0.47165]
[1780597837987,69.78,63993.64,23.2,-0.99328,1e-05,0.47165]
[1780597838025,69.78,63993.34,23.2,-0.99329,1e-05,0.47145]
[1780597838944,69.78,63993.34,23.2,-0.99329,1e-05,0.47145]
[1780597839015,69.78,63979.79,23.2,-0.99343,1e-05,0.46241]
[1780597839713,69.78,63979.79,23.2,-0.99343,1e-05,0.46241]
[1780597839856,69.78,63998.55,23.2,-0.99323,1e-05,0.47497]
[1780597840918,69.78,63998.55,23.2,-0.99323,1e-05,0.47497]
[1780597840954,69.78,63979.82,23.2,-0.99343,1e-05,0.46243]
[1780597842141,69.78,63959.18,23.2,-0.99365,1e-05,0.44893]
[1780597842878,69.78,63964.3,23.2,-0.99359,1e-05,0.45225]
[1780597843887,69.78,63954.83,23.2,-0.99369,1e-05,0.44613]
[1780597844901,69.78,63942.47,23.2,-0.99381,1e-05,0.43825]
[1780597845968,69.78,63942.47,23.2,-0.99381,1e-05,0.43825]
[1780597845972,69.78,63924.44,23.2,-0.99399,1e-05,0.42696]
[1780597846807,69.78,63924.44,23.2,-0.99399,1e-05,0.42696]
[1780597846915,69.78,63922.43,23.2,-0.99401,1e-05,0.42571]
[1780597847923,69.78,63920.85,23.2,-0.99403,1e-05,0.42474]
[1780597848929,69.78,63930.29,23.2,-0.99393,1e-05,0.43059]
[1780597849495,69.78,63930.29,23.2,-0.99393,1e-05,0.43059]
[1780597849936,69.78,63939.76,23.2,-0.99384,1e-05,0.43653]
[1780597850334,69.78,63939.76,23.2,-0.99384,1e-05,0.43653]
[1780597850871,69.78,63939.76,23.2,-0.99384,1e-05,0.43653]
[1780597850943,69.78,63953.33,23.2,-0.9937,1e-05,0.44517]
[1780597851950,69.78,63954.75,23.2,-0.99369,1e-05,0.44608]
[1780597852957,69.78,63947.38,23.2,-0.99376,1e-05,0.44136]
[1780597853625,69.78,63947.38,23.2,-0.99376,1e-05,0.44136]
[1780597853964,69.78,63944.35,23.2,-0.9938,1e-05,0.43944]
[1780597855207,69.78,63944.35,23.2,-0.9938,1e-05,0.43944]
[1780597854971,69.78,63926.76,23.2,-0.99397,1e-05,0.42839]
[1780597855979,69.78,63912.6,23.2,-0.99411,1e-05,0.41967]
[1780597856987,69.78,63909.75,23.2,-0.99413,1e-05,0.41794]
[1780597857996,69.78,63907.98,23.2,-0.99415,1e-05,0.41686]
[1780597860025,69.78,63908.66,23.2,-0.99414,1e-05,0.41727]
[1780597860569,69.78,63908.66,23.2,-0.99414,1e-05,0.41727]
[1780597861022,69.78,63883.03,23.2,-0.99438,1e-05,0.40194]
[1780597861422,69.78,63883.03,23.2,-0.99438,1e-05,0.40194]
[1780597862040,69.78,63870.48,23.2,-0.9945,1e-05,0.3946]
[1780597863046,69.78,63874.32,23.2,-0.99446,1e-05,0.39684]
[1780597864053,69.78,63879.07,23.2,-0.99442,1e-05,0.39961]
[1780597865060,69.78,63876.5,23.2,-0.99444,1e-05,0.39811]
[1780597866067,69.78,63870.88,23.2,-0.99449,1e-05,0.39484]
[1780597867074,69.78,63868.77,23.2,-0.99451,1e-05,0.39361]
[1780597868033,69.78,63868.77,23.2,-0.99451,1e-05,0.39361]
[1780597868088,69.78,63871.48,23.2,-0.99449,1e-05,0.39518]
[1780597869095,69.78,63872.54,23.2,-0.99448,1e-05,0.3958]
[1780597870102,69.78,63871.56,23.2,-0.99449,1e-05,0.39523]
[1780597872134,69.78,63871.62,23.2,-0.99449,1e-05,0.39526]
[1780597872199,69.78,63874.86,23.2,-0.99446,1e-05,0.39715]
[1780597873035,69.78,63874.86,23.2,-0.99446,1e-05,0.39715]
[1780597873139,69.78,63874.13,23.2,-0.99446,1e-05,0.39672]
[1780597873577,69.78,63874.13,23.2,-0.99446,1e-05,0.39672]
[1780597874139,69.78,63864.0,23.2,-0.99455,1e-05,0.39086]
[1780597875147,69.78,63852.13,23.2,-0.99466,1e-05,0.38408]
[1780597876154,69.78,63837.66,23.2,-0.99479,1e-05,0.37595]
[1780597877163,69.78,63834.33,23.2,-0.99481,1e-05,0.3741]
[1780597878230,69.78,63834.33,23.2,-0.99481,1e-05,0.3741]
[1780597878239,69.78,63834.33,23.2,-0.99481,1e-05,0.3741]
[1780597879194,69.78,63834.25,23.2,-0.99481,1e-05,0.37405]
[1780597879176,69.78,63822.33,23.2,-0.99492,1e-05,0.36749]
[1780597879381,69.78,63822.33,23.2,-0.99492,1e-05,0.36749]
[1780597880255,69.78,63822.33,23.2,-0.99492,1e-05,0.36749]
[1780597880255,69.78,63812.97,23.2,-0.99499,1e-05,0.36241]
[1780597881191,69.78,63811.56,23.2,-0.99501,1e-05,0.36165]
[1780597882198,69.78,63809.0,23.2,-0.99503,1e-05,0.36027]
[1780597883207,69.78,63804.52,23.2,-0.99506,1e-05,0.35787]
[1780597884019,69.78,63804.52,23.2,-0.99506,1e-05,0.35787]
[1780597884226,69.78,63798.1,23.2,-0.99512,1e-05,0.35445]
[1780597885269,69.78,63803.69,23.2,-0.99507,1e-05,0.35743]
[1780597886231,69.78,63802.5,23.2,-0.99508,1e-05,0.35679]
[1780597887238,69.78,63805.69,23.2,-0.99505,1e-05,0.3585]
[1780597888245,69.78,63823.92,23.2,-0.9949,1e-05,0.36836]
[1780597889253,69.78,63822.1,23.2,-0.99492,1e-05,0.36737]
[1780597890259,69.78,63819.89,23.2,-0.99494,1e-05,0.36616]
[1780597891266,69.78,63817.52,23.2,-0.99498,1e-05,0.36314]
[1780597893280,69.78,63822.32,23.2,-0.99494,1e-05,0.36575]
[1780597894287,69.78,63824.62,23.2,-0.99492,1e-05,0.367]
[1780597895294,69.78,63822.11,23.2,-0.99494,1e-05,0.36563]
[1780597896301,69.78,63813.59,23.2,-0.99501,1e-05,0.36102]
[1780597897309,69.78,63807.95,23.2,-0.99506,1e-05,0.35799]
[1780597898315,69.78,63799.09,23.2,-0.99513,1e-05,0.35328]
[1780597899322,69.78,63793.23,23.2,-0.99518,1e-05,0.3502]
[1780597900329,69.78,63787.59,23.2,-0.99522,1e-05,0.34725]
[1780597901451,69.78,63787.59,23.2,-0.99522,1e-05,0.34725]
[1780597901336,69.78,63781.62,23.2,-0.99527,1e-05,0.34415]
[1780597902343,69.78,63776.81,23.2,-0.99531,1e-05,0.34167]
[1780597902725,69.78,63776.81,23.2,-0.99531,1e-05,0.34167]
[1780597903170,69.78,63776.81,23.2,-0.99531,1e-05,0.34167]
[1780597903355,69.78,63783.99,23.2,-0.99525,1e-05,0.34537]
[1780597904207,69.78,63783.99,23.2,-0.99525,1e-05,0.34537]
[1780597904358,69.78,63779.7,23.2,-0.99529,1e-05,0.34315]
[1780597904683,69.78,63779.7,23.2,-0.99529,1e-05,0.34315]
[1780597904783,69.78,63779.7,23.2,-0.99529,1e-05,0.34315]
[1780597904973,69.78,63779.7,23.2,-0.99529,1e-05,0.34315]
[1780597905365,69.78,63770.38,23.2,-0.99536,1e-05,0.33837]
[1780597906372,69.78,63762.07,23.2,-0.99542,1e-05,0.33416]
[1780597906530,69.78,63762.07,23.2,-0.99542,1e-05,0.33416]
[1780597906569,69.78,63762.07,23.2,-0.99542,1e-05,0.33416]
[1780597906874,69.78,63762.07,23.2,-0.99542,1e-05,0.33416]
[1780597907208,69.78,63762.07,23.2,-0.99542,1e-05,0.33416]
[1780597907321,69.78,63762.07,23.2,-0.99542,1e-05,0.33416]
[1780597907381,69.78,63748.11,23.2,-0.99553,1e-05,0.32718]
[1780597907850,69.78,63748.11,23.2,-0.99553,1e-05,0.32718]
[1780597908386,69.78,63741.15,23.2,-0.99558,1e-05,0.32375]
[1780597909393,69.78,63740.33,23.2,-0.99559,1e-05,0.32334]
[1780597910400,69.78,63738.59,23.2,-0.9956,1e-05,0.32249]
[1780597915435,69.78,63737.14,23.2,-0.99561,1e-05,0.32178]
[1780597916442,69.78,63736.61,23.2,-0.99561,1e-05,0.32152]
[1780597917449,69.78,63734.51,23.2,-0.99563,1e-05,0.3205]
[1780597919463,69.78,63731.53,23.2,-0.99565,1e-05,0.31905]
[1780597920470,69.78,63728.87,23.2,-0.99567,1e-05,0.31776]
[1780597920590,69.78,63728.87,23.2,-0.99567,1e-05,0.31776]
[1780597921136,69.78,63728.87,23.2,-0.99567,1e-05,0.31776]
[1780597921454,69.78,63728.87,23.2,-0.99567,1e-05,0.31776]
[1780597921477,69.78,63706.19,23.2,-0.99583,1e-05,0.30696]
[1780597922034,69.78,63706.19,23.2,-0.99583,1e-05,0.30696]
[1780597922041,69.78,63706.19,23.2,-0.99583,1e-05,0.30696]
[1780597922245,69.78,63706.19,23.2,-0.99583,1e-05,0.30696]
[1780597922285,69.78,63706.19,23.2,-0.99583,1e-05,0.30696]
[1780597922484,69.78,63693.6,23.2,-0.99592,1e-05,0.3011]
[1780597923493,69.78,63691.06,23.2,-0.99594,1e-05,0.29992]
[1780597923913,69.78,63691.06,23.2,-0.99594,1e-05,0.29992]
[1780597924500,69.78,63689.74,23.2,-0.99595,1e-05,0.29932]
[1780597925517,69.78,63689.74,23.2,-0.99595,1e-05,0.29932]
[1780597926515,69.78,63693.32,23.2,-0.99592,1e-05,0.30097]
[1780597927522,69.78,63694.69,23.2,-0.99591,1e-05,0.3016]
[1780597927830,69.78,63694.69,23.2,-0.99591,1e-05,0.3016]
[1780597928529,69.78,63689.37,23.2,-0.99595,1e-05,0.29915]
[1780597929536,69.78,63686.1,23.2,-0.99597,1e-05,0.29765]
[1780597930417,69.78,63686.1,23.2,-0.99597,1e-05,0.29765]
[1780597930546,69.78,63683.49,23.2,-0.99599,1e-05,0.29646]
[1780597931551,69.78,63674.84,23.2,-0.99605,1e-05,0.29254]
[1780597931996,69.78,63674.84,23.2,-0.99605,1e-05,0.29254]
[1780597932558,69.78,63661.6,23.2,-0.99614,1e-05,0.28662]
[1780597933102,69.78,63661.6,23.2,-0.99614,1e-05,0.28662]
[1780597933556,69.78,63661.6,23.2,-0.99614,1e-05,0.28662]
[1780597933570,69.78,63653.66,23.2,-0.99619,1e-05,0.28312]
[1780597933953,69.78,63653.66,23.2,-0.99619,1e-05,0.28312]
[1780597934577,69.78,63655.31,23.2,-0.99618,1e-05,0.28385]
[1780597935603,69.78,63661.69,23.2,-0.99614,1e-05,0.28666]
[1780597936591,69.78,63668.36,23.2,-0.99609,1e-05,0.28963]
[1780597937599,69.78,63674.11,23.2,-0.99605,1e-05,0.29221]
[1780597938608,69.78,63674.99,23.2,-0.99605,1e-05,0.2926]
[1780597940618,69.78,63674.33,23.2,-0.99605,1e-05,0.29231]
[1780597941640,69.78,63673.66,23.2,-0.99606,1e-05,0.29201]
[1780597942640,69.78,63669.18,23.2,-0.99609,1e-05,0.29]
[1780597944142,69.78,63669.18,23.2,-0.99609,1e-05,0.29]
[1780597944281,69.78,63669.18,23.2,-0.99609,1e-05,0.29]
[1780597944341,69.78,63668.51,23.2,-0.99609,1e-05,0.2897]
[1780597944683,69.78,63668.51,23.2,-0.99609,1e-05,0.2897]
[1780597944867,69.78,63668.51,23.2,-0.99609,1e-05,0.2897]
[1780597945387,69.78,63668.51,23.2,-0.99609,1e-05,0.2897]
[1780597945494,69.78,63668.51,23.2,-0.99609,1e-05,0.2897]
[1780597945508,69.78,63683.64,23.2,-0.99599,1e-05,0.29653]
[1780597946145,69.78,63683.64,23.2,-0.99599,1e-05,0.29653]
[1780597946283,69.78,63687.19,23.2,-0.99596,1e-05,0.29815]
[1780597946667,69.78,63696.73,23.2,-0.9959,1e-05,0.30254]
[1780597947675,69.78,63700.11,23.2,-0.99588,1e-05,0.30411]
[1780597948682,69.78,63693.19,23.2,-0.99592,1e-05,0.30091]
[1780597949689,69.78,63690.04,23.2,-0.99595,1e-05,0.29946]
[1780597951056,69.78,63688.26,23.2,-0.99598,1e-05,0.29715]
[1780597952231,69.78,63687.16,23.2,-0.99598,1e-05,0.29664]
[1780597953124,69.78,63687.16,23.2,-0.99598,1e-05,0.29664]
[1780597953199,69.78,63687.16,23.2,-0.99598,1e-05,0.29664]
[1780597953534,69.78,63680.61,23.2,-0.99603,1e-05,0.29367]
[1780597953968,69.78,63680.61,23.2,-0.99603,1e-05,0.29367]
[1780597954265,69.78,63680.61,23.2,-0.99603,1e-05,0.29367]
[1780597954621,69.78,63680.61,23.2,-0.99603,1e-05,0.29367]
[1780597954486,69.78,63728.38,23.2,-0.99569,1e-05,0.31596]
[1780597954989,69.78,63728.38,23.2,-0.99569,1e-05,0.31596]
[1780597955350,69.78,63728.38,23.2,-0.99569,1e-05,0.31596]
[1780597955426,69.78,63762.5,23.2,-0.99544,1e-05,0.33275]
[1780597955746,69.78,63777.1,23.2,-0.99533,1e-05,0.34016]
[1780597957261,69.78,63782.04,23.2,-0.99529,1e-05,0.3427]
[1780597958240,69.78,63782.04,23.2,-0.99529,1e-05,0.3427]
[1780597958337,69.78,63783.12,23.2,-0.99528,1e-05,0.34326]
[1780597958767,69.78,63784.78,23.2,-0.99527,1e-05,0.34412]
[1780597960504,69.78,63784.78,23.2,-0.99527,1e-05,0.34412]
[1780597960566,69.78,63778.56,23.2,-0.99532,1e-05,0.34091]
[1780597960781,69.78,63774.75,23.2,-0.99535,1e-05,0.33896]
[1780597961788,69.78,63771.74,23.2,-0.99537,1e-05,0.33743]
[1780597962795,69.78,63772.33,23.2,-0.99536,1e-05,0.33773]
[1780597963802,69.78,63768.01,23.2,-0.9954,1e-05,0.33553]
[1780597964809,69.78,63763.5,23.2,-0.99543,1e-05,0.33326]
[1780597966823,69.78,63761.68,23.2,-0.99545,1e-05,0.33234]
[1780597969404,69.78,63759.24,23.2,-0.99547,1e-05,0.33112]
[1780597969844,69.78,63761.54,23.2,-0.99545,1e-05,0.33227]
[1780597970851,69.78,63759.29,23.2,-0.99546,1e-05,0.33114]
[1780597971857,69.78,63758.72,23.2,-0.99547,1e-05,0.33086]
[1780597972864,69.78,63758.2,23.2,-0.99547,1e-05,0.3306]
[1780597974881,69.78,63766.24,23.2,-0.99541,1e-05,0.33464]
[1780597975888,69.78,63775.11,23.2,-0.99534,1e-05,0.33915]
[1780597976895,69.78,63777.63,23.2,-0.99532,1e-05,0.34044]
[1780597977902,69.78,63778.74,23.2,-0.99531,1e-05,0.34101]
[1780597978910,69.78,63777.84,23.2,-0.99532,1e-05,0.34054]
[1780597979918,69.78,63764.78,23.2,-0.99542,1e-05,0.3339]
[1780597980926,69.78,63759.78,23.2,-0.99546,1e-05,0.33139]
[1780597981931,69.78,63763.36,23.2,-0.99543,1e-05,0.33319]
[1780597982938,69.78,63764.89,23.2,-0.99542,1e-05,0.33396]
[1780597983954,69.78,63757.85,23.2,-0.99548,1e-05,0.33042]
[1780597984963,69.78,63751.19,23.2,-0.99553,1e-05,0.32711]
[1780597985970,69.78,63746.79,23.2,-0.99556,1e-05,0.32493]
[1780597986977,69.78,63748.7,23.2,-0.99554,1e-05,0.32587]
[1780597989999,69.78,63750.29,23.2,-0.99553,1e-05,0.32666]
[1780597991006,69.78,63759.81,23.2,-0.99546,1e-05,0.3314]
[1780597992015,69.78,63761.19,23.2,-0.99545,1e-05,0.33209]
[1780597994029,69.78,63762.63,23.2,-0.99544,1e-05,0.33282]
[1780597995036,69.78,63761.97,23.2,-0.99544,1e-05,0.33249]
[1780597996042,69.78,63763.26,23.2,-0.99543,1e-05,0.33314]
[1780597997050,69.78,63768.28,23.2,-0.9954,1e-05,0.33567]
[1780597998057,69.78,63771.33,23.2,-0.99537,1e-05,0.33722]
[1780597999556,69.78,63771.33,23.2,-0.99537,1e-05,0.33722]
[1780597999599,69.78,63760.76,23.2,-0.99545,1e-05,0.33188]
[1780597999765,69.78,63760.76,23.2,-0.99545,1e-05,0.33188]
[1780598000070,69.78,63749.78,23.2,-0.99554,1e-05,0.32641]
[1780598001221,69.78,63749.78,23.2,-0.99554,1e-05,0.32641]
[1780598001506,69.78,63749.78,23.2,-0.99554,1e-05,0.32641]
[1780598001508,69.78,63748.25,23.2,-0.99555,1e-05,0.32565]
[1780598002085,69.78,63763.05,23.2,-0.99544,1e-05,0.33303]
[1780598003092,69.78,63776.74,23.2,-0.99533,1e-05,0.33998]
[1780598004099,69.78,63777.15,23.2,-0.99533,1e-05,0.34019]
[1780598006113,69.78,63776.04,23.2,-0.99534,1e-05,0.33962]
[1780598007119,69.78,63775.09,23.2,-0.99534,1e-05,0.33914]
[1780598008426,69.78,63775.09,23.2,-0.99534,1e-05,0.33914]
[1780598008453,69.78,63773.5,23.2,-0.99536,1e-05,0.33832]
[1780598009073,69.78,63773.5,23.2,-0.99536,1e-05,0.33832]
[1780598009134,69.78,63755.77,23.2,-0.99549,1e-05,0.32938]
[1780598010142,69.78,63746.63,23.2,-0.99556,1e-05,0.32485]
[1780598011156,69.78,63746.63,23.2,-0.99556,1e-05,0.32485]
[1780598011209,69.78,63746.63,23.2,-0.99556,1e-05,0.32485]
[1780598011259,69.78,63746.63,23.2,-0.99556,1e-05,0.32485]
[1780598011312,69.78,63737.68,23.2,-0.99565,1e-05,0.31889]
[1780598012156,69.78,63729.58,23.2,-0.99571,1e-05,0.31498]
[1780598013163,69.78,63723.85,23.2,-0.99575,1e-05,0.31224]
[1780598014170,69.78,63724.41,23.2,-0.99574,1e-05,0.31251]
[1780598015181,69.78,63724.41,23.2,-0.99574,1e-05,0.31251]
[1780598016183,69.78,63728.66,23.2,-0.99571,1e-05,0.31454]
[1780598017191,69.78,63730.39,23.2,-0.9957,1e-05,0.31537]
[1780598018198,69.78,63724.23,23.2,-0.99575,1e-05,0.31242]
[1780598019205,69.78,63724.55,23.2,-0.99574,1e-05,0.31257]
[1780598021219,69.78,63731.0,23.2,-0.9957,1e-05,0.31566]
[1780598022226,69.78,63734.77,23.2,-0.99567,1e-05,0.31748]
[1780598023233,69.78,63732.19,23.2,-0.99569,1e-05,0.31624]
[1780598024239,69.78,63729.11,23.2,-0.99571,1e-05,0.31475]
[1780598025247,69.78,63728.59,23.2,-0.99571,1e-05,0.3145]
[1780598026254,69.78,63729.55,23.2,-0.99571,1e-05,0.31497]
[1780598027260,69.78,63731.4,23.2,-0.99569,1e-05,0.31586]
[1780598028268,69.78,63735.99,23.2,-0.99566,1e-05,0.31807]
[1780598029276,69.78,63738.58,23.2,-0.99564,1e-05,0.31933]
[1780598030286,69.78,63732.98,23.2,-0.99568,1e-05,0.31662]
[1780598031293,69.78,63729.96,23.2,-0.9957,1e-05,0.31516]
[1780598032300,69.78,63722.8,23.2,-0.99576,1e-05,0.31174]
[1780598033307,69.78,63720.87,23.2,-0.99577,1e-05,0.31082]
[1780598034314,69.78,63721.33,23.2,-0.99577,1e-05,0.31104]
[1780598035322,69.78,63728.69,23.2,-0.99571,1e-05,0.31455]
[1780598036329,69.78,63734.92,23.2,-0.99567,1e-05,0.31755]
[1780598037336,69.78,63735.68,23.2,-0.99566,1e-05,0.31792]
[1780598038343,69.78,63736.81,23.2,-0.99565,1e-05,0.31847]
[1780598040356,69.78,63734.28,23.2,-0.99567,1e-05,0.31724]
[1780598041364,69.78,63735.84,23.2,-0.99566,1e-05,0.318]
[1780598046400,69.78,63735.22,23.2,-0.99567,1e-05,0.3177]
[1780598047407,69.78,63734.31,23.2,-0.99567,1e-05,0.31726]
[1780598049421,69.78,63725.6,23.2,-0.99574,1e-05,0.31307]
[1780598049945,69.78,63725.6,23.2,-0.99574,1e-05,0.31307]
[1780598050428,69.78,63712.93,23.2,-0.99583,1e-05,0.30707]
[1780598051435,69.78,63718.83,23.2,-0.99578,1e-05,0.30985]
[1780598052597,69.78,63718.83,23.2,-0.99578,1e-05,0.30985]
[1780598052664,69.78,63726.61,23.2,-0.99573,1e-05,0.31356]
[1780598053441,69.78,63726.61,23.2,-0.99573,1e-05,0.31356]
[1780598053697,69.78,63726.61,23.2,-0.99573,1e-05,0.31356]
[1780598053706,69.78,63743.48,23.2,-0.9956,1e-05,0.32172]
[1780598054582,69.78,63743.48,23.2,-0.9956,1e-05,0.32172]
[1780598054695,69.78,63743.48,23.2,-0.9956,1e-05,0.32172]
[1780598054622,69.78,63748.05,23.2,-0.99557,1e-05,0.32396]
[1780598055376,69.78,63748.05,23.2,-0.99557,1e-05,0.32396]
[1780598055473,69.78,63750.26,23.2,-0.99555,1e-05,0.32505]
[1780598056480,69.78,63755.69,23.2,-0.99551,1e-05,0.32773]
[1780598057487,69.78,63756.15,23.2,-0.99551,1e-05,0.32796]
[1780598058494,69.78,63757.62,23.2,-0.9955,1e-05,0.32869]
[1780598059498,69.78,63757.62,23.2,-0.9955,1e-05,0.32869]
[1780598059751,69.78,63757.62,23.2,-0.9955,1e-05,0.32869]
[1780598059504,69.78,63758.49,23.2,-0.99549,1e-05,0.32913]
[1780598059871,69.78,63758.49,23.2,-0.99549,1e-05,0.32913]
[1780598060477,69.78,63758.49,23.2,-0.99549,1e-05,0.32913]
[1780598060511,69.78,63760.52,23.2,-0.99548,1e-05,0.33014]
[1780598061280,69.78,63760.52,23.2,-0.99548,1e-05,0.33014]
[1780598061523,69.78,63771.38,23.2,-0.99539,1e-05,0.33561]
[1780598062532,69.78,63780.98,23.2,-0.99532,1e-05,0.3405]
[1780598063536,69.78,63783.43,23.2,-0.9953,1e-05,0.34176]
[1780598063780,69.78,63783.43,23.2,-0.9953,1e-05,0.34176]
[1780598064543,69.78,63780.15,23.2,-0.99533,1e-05,0.34008]
[1780598065549,69.78,63779.22,23.2,-0.99533,1e-05,0.3396]
[1780598066557,69.78,63780.07,23.2,-0.99533,1e-05,0.34004]
[1780598067564,69.78,63780.52,23.2,-0.99532,1e-05,0.34027]
[1780598068571,69.78,63779.12,23.2,-0.99533,1e-05,0.33955]
[1780598069578,69.78,63777.81,23.2,-0.99534,1e-05,0.33888]
[1780598069806,69.78,63777.81,23.2,-0.99534,1e-05,0.33888]
[1780598070037,69.78,63777.81,23.2,-0.99534,1e-05,0.33888]
[1780598070682,69.78,63777.81,23.2,-0.99534,1e-05,0.33888]
[1780598070709,69.78,63784.29,23.2,-0.99529,1e-05,0.3422]
[1780598071162,69.78,63784.29,23.2,-0.99529,1e-05,0.3422]
[1780598071227,69.78,63784.29,23.2,-0.99529,1e-05,0.3422]
[1780598071595,69.78,63792.84,23.2,-0.99525,1e-05,0.34496]
[1780598072151,69.78,63792.84,23.2,-0.99525,1e-05,0.34496]
[1780598072333,69.78,63792.84,23.2,-0.99525,1e-05,0.34496]
[1780598072554,69.78,63792.84,23.2,-0.99525,1e-05,0.34496]
[1780598072603,69.78,63786.47,23.2,-0.9953,1e-05,0.34167]
[1780598073213,69.78,63786.47,23.2,-0.9953,1e-05,0.34167]
[1780598073615,69.78,63789.33,23.2,-0.99528,1e-05,0.34314]
[1780598074622,69.78,63788.01,23.2,-0.99529,1e-05,0.34246]
[1780598075629,69.78,63786.79,23.2,-0.9953,1e-05,0.34183]
[1780598076336,69.78,63786.79,23.2,-0.9953,1e-05,0.34183]
[1780598076648,69.78,63781.49,23.2,-0.99534,1e-05,0.33911]
[1780598078214,69.78,63781.68,23.2,-0.99534,1e-05,0.33921]
[1780598078263,69.78,63781.68,23.2,-0.99534,1e-05,0.33921]
[1780598078744,69.78,63775.59,23.2,-0.99538,1e-05,0.33611]
[1780598079418,69.78,63775.59,23.2,-0.99538,1e-05,0.33611]
[1780598079752,69.78,63760.08,23.2,-0.9955,1e-05,0.32831]
[1780598080310,69.78,63760.08,23.2,-0.9955,1e-05,0.32831]
[1780598080622,69.78,63760.08,23.2,-0.9955,1e-05,0.32831]
[1780598080770,69.78,63751.68,23.2,-0.99557,1e-05,0.32415]
[1780598080921,69.78,63751.68,23.2,-0.99557,1e-05,0.32415]
[1780598081239,69.78,63751.68,23.2,-0.99557,1e-05,0.32415]
[1780598081354,69.78,63751.68,23.2,-0.99557,1e-05,0.32415]
[1780598081706,69.78,63751.68,23.2,-0.99557,1e-05,0.32415]
[1780598081777,69.78,63737.05,23.2,-0.99567,1e-05,0.31702]
[1780598082273,69.78,63737.05,23.2,-0.99567,1e-05,0.31702]
[1780598082784,69.78,63728.83,23.2,-0.99573,1e-05,0.31306]
[1780598083791,69.78,63728.97,23.2,-0.99573,1e-05,0.31313]
[1780598084798,69.78,63726.54,23.2,-0.99575,1e-05,0.31197]
[1780598086815,69.78,63725.2,23.2,-0.99576,1e-05,0.31133]
[1780598087821,69.78,63726.26,23.2,-0.99575,1e-05,0.31184]
[1780598088828,69.78,63721.44,23.2,-0.99579,1e-05,0.30955]
[1780598089835,69.78,63719.01,23.2,-0.9958,1e-05,0.3084]
[1780598090842,69.78,63728.41,23.2,-0.99574,1e-05,0.31286]
[1780598091849,69.78,63734.25,23.2,-0.99569,1e-05,0.31566]
[1780598092856,69.78,63741.54,23.2,-0.99564,1e-05,0.31919]
[1780598093863,69.78,63739.23,23.2,-0.99566,1e-05,0.31807]
[1780598094869,69.78,63743.19,23.2,-0.99563,1e-05,0.31999]
[1780598095877,69.78,63747.54,23.2,-0.9956,1e-05,0.32212]
[1780598096884,69.78,63747.09,23.2,-0.9956,1e-05,0.3219]
[1780598097887,69.78,63747.09,23.2,-0.9956,1e-05,0.3219]
[1780598097891,69.78,63748.85,23.2,-0.99559,1e-05,0.32276]
[1780598097981,69.78,63748.85,23.2,-0.99559,1e-05,0.32276]
[1780598098504,69.78,63748.85,23.2,-0.99559,1e-05,0.32276]
[1780598098898,69.78,63758.78,23.2,-0.99551,1e-05,0.32766]
[1780598099131,69.78,63758.78,23.2,-0.99551,1e-05,0.32766]
[1780598099213,69.78,63758.78,23.2,-0.99551,1e-05,0.32766]
[1780598099246,69.78,63758.78,23.2,-0.99551,1e-05,0.32766]
[1780598099905,69.78,63766.77,23.2,-0.99545,1e-05,0.33165]
[1780598100914,69.78,63766.3,23.2,-0.99545,1e-05,0.33142]
[1780598101208,69.78,63766.3,23.2,-0.99545,1e-05,0.33142]
[1780598101689,69.78,63766.3,23.2,-0.99545,1e-05,0.33142]
[1780598102115,69.78,63766.09,23.2,-0.99546,1e-05,0.33131]
[1780598102634,69.78,63766.09,23.2,-0.99546,1e-05,0.33131]
[1780598102650,69.78,63750.69,23.2,-0.99557,1e-05,0.32366]
[1780598102930,69.78,63745.34,23.2,-0.99561,1e-05,0.32104]
[1780598103938,69.78,63745.45,23.2,-0.99561,1e-05,0.3211]
[1780598105376,69.78,63744.13,23.2,-0.99562,1e-05,0.32045]
[1780598105953,69.78,63741.05,23.2,-0.99564,1e-05,0.31895]
[1780598110988,69.78,63740.36,23.2,-0.99565,1e-05,0.31862]
[1780598111995,69.78,63739.5,23.2,-0.99566,1e-05,0.3182]
[1780598114010,69.78,63751.47,23.2,-0.99557,1e-05,0.32405]
[1780598115016,69.78,63762.39,23.2,-0.99548,1e-05,0.32946]
[1780598116342,69.78,63762.39,23.2,-0.99548,1e-05,0.32946]
[1780598116736,69.78,63762.39,23.2,-0.99548,1e-05,0.32946]
[1780598116751,69.78,63765.58,23.2,-0.99546,1e-05,0.33106]
[1780598117431,69.78,63765.58,23.2,-0.99546,1e-05,0.33106]
[1780598117538,69.78,63765.58,23.2,-0.99546,1e-05,0.33106]
[1780598117605,69.78,63769.39,23.2,-0.99543,1e-05,0.33297]
[1780598118331,69.78,63769.39,23.2,-0.99543,1e-05,0.33297]
[1780598118433,69.78,63772.14,23.2,-0.99541,1e-05,0.33436]
[1780598119044,69.78,63772.93,23.2,-0.9954,1e-05,0.33476]
[1780598121057,69.78,63772.74,23.2,-0.99541,1e-05,0.33466]
[1780598121059,69.78,63767.88,23.2,-0.99544,1e-05,0.33221]
[1780598122066,69.78,63767.17,23.2,-0.99545,1e-05,0.33185]
[1780598123478,69.78,63764.34,23.2,-0.99547,1e-05,0.33044]
[1780598124080,69.78,63768.71,23.2,-0.99544,1e-05,0.33263]
[1780598125087,69.78,63772.78,23.2,-0.99541,1e-05,0.33468]
[1780598126993,69.78,63772.44,23.2,-0.99541,1e-05,0.33451]
[1780598127101,69.78,63773.27,23.2,-0.9954,1e-05,0.33493]
[1780598128108,69.78,63772.49,23.2,-0.99541,1e-05,0.33454]
[1780598129115,69.78,63772.96,23.2,-0.9954,1e-05,0.33477]
[1780598131130,69.78,63771.95,23.2,-0.99543,1e-05,0.33263]
[1780598132444,69.78,63771.95,23.2,-0.99543,1e-05,0.33263]
[1780598132539,69.78,63768.09,23.2,-0.99546,1e-05,0.33069]
[1780598134150,69.78,63773.21,23.2,-0.99542,1e-05,0.33327]
[1780598135158,69.78,63775.37,23.2,-0.99541,1e-05,0.33436]
[1780598136429,69.78,63775.37,23.2,-0.99541,1e-05,0.33436]
[1780598136501,69.78,63775.37,23.2,-0.99541,1e-05,0.33436]
[1780598136941,69.78,63775.36,23.2,-0.99541,1e-05,0.33435]
[1780598137592,69.78,63775.36,23.2,-0.99541,1e-05,0.33435]
[1780598137731,69.78,63775.36,23.2,-0.99541,1e-05,0.33435]
[1780598137781,69.78,63787.03,23.2,-0.99532,1e-05,0.3403]
[1780598138183,69.78,63799.55,23.2,-0.99522,1e-05,0.34678]
[1780598139870,69.78,63799.55,23.2,-0.99522,1e-05,0.34678]
[1780598139919,69.78,63799.93,23.2,-0.99521,1e-05,0.34697]
[1780598139986,69.78,63799.93,23.2,-0.99521,1e-05,0.34697]
[1780598140197,69.78,63806.51,23.2,-0.99516,1e-05,0.35042]
[1780598141042,69.78,63806.51,23.2,-0.99516,1e-05,0.35042]
[1780598141204,69.78,63816.78,23.2,-0.99508,1e-05,0.35586]
[1780598142210,69.78,63816.79,23.2,-0.99508,1e-05,0.35587]
[1780598143218,69.78,63817.04,23.2,-0.99508,1e-05,0.356]
[1780598145340,69.78,63816.98,23.2,-0.99508,1e-05,0.35597]
[1780598145963,69.78,63816.98,23.2,-0.99508,1e-05,0.35597]
[1780598145886,69.78,63816.05,23.2,-0.99508,1e-05,0.35547]
[1780598146370,69.78,63816.05,23.2,-0.99508,1e-05,0.35547]
[1780598146533,69.78,63816.05,23.2,-0.99508,1e-05,0.35547]
[1780598146616,69.78,63805.08,23.2,-0.99517,1e-05,0.34967]
[1780598147246,69.78,63802.69,23.2,-0.99519,1e-05,0.34842]
[1780598148253,69.78,63804.43,23.2,-0.99518,1e-05,0.34933]
[1780598149219,69.78,63804.43,23.2,-0.99518,1e-05,0.34933]
[1780598149260,69.78,63794.95,23.2,-0.99525,1e-05,0.34438]
[1780598150267,69.78,63791.08,23.2,-0.99528,1e-05,0.34238]
[1780598151438,69.78,63791.08,23.2,-0.99528,1e-05,0.34238]
[1780598151521,69.78,63796.0,23.2,-0.99525,1e-05,0.34493]
[1780598152289,69.78,63796.0,23.2,-0.99525,1e-05,0.34493]
[1780598152344,69.78,63791.72,23.2,-0.99528,1e-05,0.34271]
[1780598153288,69.78,63786.12,23.2,-0.99532,1e-05,0.33983]
[1780598154239,69.78,63786.12,23.2,-0.99532,1e-05,0.33983]
[1780598154572,69.78,63795.56,23.2,-0.99525,1e-05,0.3447]
[1780598155303,69.78,63801.95,23.2,-0.9952,1e-05,0.34803]
[1780598156309,69.78,63798.53,23.2,-0.99523,1e-05,0.34625]
[1780598157834,69.78,63798.53,23.2,-0.99523,1e-05,0.34625]
[1780598158323,69.78,63800.57,23.2,-0.99521,1e-05,0.34731]
[1780598159330,69.78,63799.83,23.2,-0.99522,1e-05,0.34692]
[1780598160337,69.78,63800.3,23.2,-0.99521,1e-05,0.34717]
[1780598161680,69.78,63789.21,23.2,-0.9953,1e-05,0.34142]
[1780598162783,69.78,63789.21,23.2,-0.9953,1e-05,0.34142]
[1780598162799,69.78,63789.21,23.2,-0.9953,1e-05,0.34142]
[1780598162906,69.78,63777.46,23.2,-0.99539,1e-05,0.33542]
[1780598163481,69.78,63777.46,23.2,-0.99539,1e-05,0.33542]
[1780598163683,69.78,63777.46,23.2,-0.99539,1e-05,0.33542]
[1780598163709,69.78,63770.1,23.2,-0.99545,1e-05,0.3317]
[1780598164415,69.78,63763.02,23.2,-0.9955,1e-05,0.32816]
[1780598165422,69.78,63764.44,23.2,-0.99549,1e-05,0.32887]
[1780598167001,69.78,63758.11,23.2,-0.99554,1e-05,0.32573]
[1780598167391,69.78,63758.11,23.2,-0.99554,1e-05,0.32573]
[1780598167720,69.78,63758.11,23.2,-0.99554,1e-05,0.32573]
[1780598167792,69.78,63758.11,23.2,-0.99554,1e-05,0.32573]
[1780598167848,69.78,63753.75,23.2,-0.99557,1e-05,0.32358]
[1780598168246,69.78,63753.75,23.2,-0.99557,1e-05,0.32358]
[1780598168663,69.78,63753.75,23.2,-0.99557,1e-05,0.32358]
[1780598168827,69.78,63753.75,23.2,-0.99557,1e-05,0.32358]
[1780598168997,69.78,63753.75,23.2,-0.99557,1e-05,0.32358]
[1780598169010,69.78,63750.4,23.2,-0.9956,1e-05,0.32193]
[1780598169450,69.78,63753.45,23.2,-0.99557,1e-05,0.32343]
[1780598171001,69.78,63764.29,23.2,-0.99549,1e-05,0.32879]
[1780598171933,69.78,63764.29,23.2,-0.99549,1e-05,0.32879]
[1780598172026,69.78,63766.19,23.2,-0.99548,1e-05,0.32974]
[1780598172659,69.78,63766.19,23.2,-0.99548,1e-05,0.32974]
[1780598172760,69.78,63770.3,23.2,-0.99545,1e-05,0.3318]
[1780598173478,69.78,63772.79,23.2,-0.99543,1e-05,0.33306]
[1780598174560,69.78,63772.79,23.2,-0.99543,1e-05,0.33306]
[1780598174585,69.78,63774.65,23.2,-0.99541,1e-05,0.33399]
[1780598175829,69.78,63774.65,23.2,-0.99541,1e-05,0.33399]
[1780598175847,69.78,63774.65,23.2,-0.99541,1e-05,0.33399]
[1780598175966,69.78,63774.65,23.2,-0.99541,1e-05,0.33399]
[1780598176032,69.78,63778.93,23.2,-0.99538,1e-05,0.33616]
[1780598176499,69.78,63788.16,23.2,-0.99531,1e-05,0.34088]
[1780598177091,69.78,63788.16,23.2,-0.99531,1e-05,0.34088]
[1780598177313,69.78,63788.16,23.2,-0.99531,1e-05,0.34088]
[1780598177506,69.78,63795.91,23.2,-0.99525,1e-05,0.34488]
[1780598178838,69.78,63797.89,23.2,-0.99523,1e-05,0.34591]
[1780598179336,69.78,63797.89,23.2,-0.99523,1e-05,0.34591]
[1780598179719,69.78,63794.89,23.2,-0.99525,1e-05,0.34435]
[1780598180917,69.78,63794.89,23.2,-0.99525,1e-05,0.34435]
[1780598181018,69.78,63800.21,23.2,-0.99521,1e-05,0.34712]
[1780598181535,69.78,63801.89,23.2,-0.9952,1e-05,0.348]
[1780598182542,69.78,63810.0,23.2,-0.99513,1e-05,0.35226]
[1780598183549,69.78,63812.22,23.2,-0.99512,1e-05,0.35344]
[1780598184556,69.78,63811.79,23.2,-0.99512,1e-05,0.35321]
[1780598185563,69.78,63812.81,23.2,-0.99511,1e-05,0.35375]
[1780598186570,69.78,63813.94,23.2,-0.9951,1e-05,0.35435]
[1780598187472,69.78,63813.94,23.2,-0.9951,1e-05,0.35435]
[1780598187577,69.78,63811.24,23.2,-0.99512,1e-05,0.35292]
[1780598188584,69.78,63812.24,23.2,-0.99512,1e-05,0.35345]
[1780598189591,69.78,63809.79,23.2,-0.99514,1e-05,0.35215]
[1780598190598,69.78,63809.01,23.2,-0.99514,1e-05,0.35174]
[1780598191338,69.78,63809.01,23.2,-0.99514,1e-05,0.35174]
[1780598191605,69.78,63804.21,23.2,-0.9952,1e-05,0.34753]
[1780598192646,69.78,63804.21,23.2,-0.9952,1e-05,0.34753]
[1780598192954,69.78,63796.76,23.2,-0.99526,1e-05,0.34365]
[1780598193620,69.78,63788.28,23.2,-0.99533,1e-05,0.33929]
[1780598194627,69.78,63785.21,23.2,-0.99535,1e-05,0.33772]
[1780598195834,69.78,63785.21,23.2,-0.99535,1e-05,0.33772]
[1780598195918,69.78,63795.39,23.2,-0.99527,1e-05,0.34294]
[1780598196751,69.78,63795.39,23.2,-0.99527,1e-05,0.34294]
[1780598196760,69.78,63802.68,23.2,-0.99522,1e-05,0.34673]
[1780598197648,69.78,63802.42,23.2,-0.99522,1e-05,0.34659]
[1780598198655,69.78,63802.97,23.2,-0.99521,1e-05,0.34688]
[1780598199684,69.78,63802.97,23.2,-0.99521,1e-05,0.34688]
[1780598199920,69.78,63802.97,23.2,-0.99521,1e-05,0.34688]
[1780598200116,69.78,63802.97,23.2,-0.99521,1e-05,0.34688]
[1780598199942,69.78,63804.72,23.2,-0.9952,1e-05,0.3478]
[1780598201043,69.78,63804.72,23.2,-0.9952,1e-05,0.3478]
[1780598201074,69.78,63816.83,23.2,-0.9951,1e-05,0.35418]
[1780598201350,69.78,63816.83,23.2,-0.9951,1e-05,0.35418]
[1780598201677,69.78,63828.1,23.2,-0.99501,1e-05,0.36021]
[1780598202684,69.78,63826.91,23.2,-0.99502,1e-05,0.35957]
[1780598203710,69.78,63826.91,23.2,-0.99502,1e-05,0.35957]
[1780598204051,69.78,63826.91,23.2,-0.99502,1e-05,0.35957]
[1780598204064,69.78,63830.43,23.2,-0.99499,1e-05,0.36146]
[1780598204698,69.78,63843.41,23.2,-0.99488,1e-05,0.36854]
[1780598205683,69.78,63843.41,23.2,-0.99488,1e-05,0.36854]
[1780598205705,69.78,63847.9,23.2,-0.99484,1e-05,0.37101]
[1780598206712,69.78,63845.89,23.2,-0.99486,1e-05,0.3699]
[1780598207852,69.78,63845.89,23.2,-0.99486,1e-05,0.3699]
[1780598207872,69.78,63843.33,23.2,-0.99488,1e-05,0.36849]
[1780598209100,69.78,63843.33,23.2,-0.99488,1e-05,0.36849]
[1780598208729,69.78,63868.01,23.2,-0.99467,1e-05,0.38226]
[1780598209572,69.78,63868.01,23.2,-0.99467,1e-05,0.38226]
[1780598210068,69.78,63868.01,23.2,-0.99467,1e-05,0.38226]
[1780598209735,69.78,63892.04,23.2,-0.99445,1e-05,0.39607]
[1780598210743,69.78,63895.85,23.2,-0.99442,1e-05,0.3983]
[1780598212027,69.78,63894.39,23.2,-0.99443,1e-05,0.39744]
[1780598212757,69.78,63890.51,23.2,-0.99447,1e-05,0.39518]
[1780598213324,69.78,63890.51,23.2,-0.99447,1e-05,0.39518]
[1780598213764,69.78,63885.87,23.2,-0.99451,1e-05,0.39248]
[1780598214770,69.78,63881.4,23.2,-0.99455,1e-05,0.3899]
[1780598215778,69.78,63879.3,23.2,-0.99457,1e-05,0.38869]
[1780598216785,69.78,63876.96,23.2,-0.99459,1e-05,0.38735]
[1780598217637,69.78,63876.96,23.2,-0.99459,1e-05,0.38735]
[1780598218027,69.78,63871.86,23.2,-0.99463,1e-05,0.38444]
[1780598218799,69.78,63871.27,23.2,-0.99464,1e-05,0.38411]
[1780598219348,69.78,63871.27,23.2,-0.99464,1e-05,0.38411]
[1780598220052,69.78,63874.34,23.2,-0.99461,1e-05,0.38585]
[1780598220814,69.78,63878.76,23.2,-0.99457,1e-05,0.38838]
[1780598222835,69.78,63874.23,23.2,-0.99461,1e-05,0.38579]
[1780598224045,69.78,63880.46,23.2,-0.99456,1e-05,0.38936]
[1780598224842,69.78,63885.75,23.2,-0.99451,1e-05,0.39241]
[1780598225849,69.78,63879.39,23.2,-0.99457,1e-05,0.38875]
[1780598226856,69.78,63869.04,23.2,-0.99466,1e-05,0.38284]
[1780598227863,69.78,63872.35,23.2,-0.99463,1e-05,0.38472]
[1780598228870,69.78,63878.68,23.2,-0.99457,1e-05,0.38834]
[1780598229664,69.78,63878.68,23.2,-0.99457,1e-05,0.38834]
[1780598230106,69.78,63878.68,23.2,-0.99457,1e-05,0.38834]
[1780598229997,69.78,63884.73,23.2,-0.99452,1e-05,0.39182]
[1780598230884,69.78,63864.23,23.2,-0.9947,1e-05,0.38012]
[1780598231861,69.78,63864.23,23.2,-0.9947,1e-05,0.38012]
[1780598231945,69.78,63864.23,23.2,-0.9947,1e-05,0.38012]
[1780598232115,69.78,63857.31,23.2,-0.99476,1e-05,0.37624]
[1780598232898,69.78,63870.15,23.2,-0.99465,1e-05,0.38347]
[1780598233905,69.78,63876.35,23.2,-0.99459,1e-05,0.387]
[1780598234914,69.78,63877.88,23.2,-0.99458,1e-05,0.38788]
[1780598235927,69.78,63880.11,23.2,-0.99456,1e-05,0.38916]
[1780598236933,69.78,63874.94,23.2,-0.99461,1e-05,0.3862]
[1780598237940,69.78,63870.93,23.2,-0.99464,1e-05,0.38391]
[1780598238959,69.78,63866.52,23.2,-0.99468,1e-05,0.38141]
[1780598239964,69.78,63867.63,23.2,-0.99467,1e-05,0.38204]
[1780598240971,69.78,63873.39,23.2,-0.99462,1e-05,0.38531]
[1780598241978,69.78,63879.24,23.2,-0.99457,1e-05,0.38866]
[1780598242985,69.78,63881.82,23.2,-0.99454,1e-05,0.39014]
[1780598243992,69.78,63880.67,23.2,-0.99456,1e-05,0.38948]
[1780598246006,69.78,63875.93,23.2,-0.9946,1e-05,0.38676]
[1780598247013,69.78,63865.05,23.2,-0.99469,1e-05,0.38058]
[1780598247273,69.78,63865.05,23.2,-0.99469,1e-05,0.38058]
[1780598247509,69.78,63865.05,23.2,-0.99469,1e-05,0.38058]
[1780598248020,69.78,63863.85,23.2,-0.9947,1e-05,0.37991]
[1780598249155,69.78,63863.85,23.2,-0.9947,1e-05,0.37991]
[1780598249027,69.78,63864.53,23.2,-0.9947,1e-05,0.38029]
[1780598249733,69.78,63864.53,23.2,-0.9947,1e-05,0.38029]
[1780598250036,69.78,63866.6,23.2,-0.99468,1e-05,0.38146]
[1780598250225,69.78,63866.6,23.2,-0.99468,1e-05,0.38146]
[1780598250379,69.78,63866.6,23.2,-0.99468,1e-05,0.38146]
[1780598251043,69.78,63872.35,23.2,-0.99465,1e-05,0.38291]
[1780598252050,69.78,63874.52,23.2,-0.99463,1e-05,0.38414]
[1780598253057,69.78,63872.24,23.2,-0.99465,1e-05,0.38284]
[1780598255071,69.78,63874.05,23.2,-0.99464,1e-05,0.38387]
[1780598256077,69.78,63877.43,23.2,-0.99461,1e-05,0.3858]
[1780598257119,69.78,63879.04,23.2,-0.99459,1e-05,0.38672]
[1780598258098,69.78,63872.02,23.2,-0.99466,1e-05,0.38272]
[1780598258211,69.78,63872.02,23.2,-0.99466,1e-05,0.38272]
[1780598258866,69.78,63872.02,23.2,-0.99466,1e-05,0.38272]
[1780598259104,69.78,63868.39,23.2,-0.99469,1e-05,0.38067]
[1780598259268,69.78,63868.39,23.2,-0.99469,1e-05,0.38067]
[1780598259642,69.78,63868.39,23.2,-0.99469,1e-05,0.38067]
[1780598260111,69.78,63867.99,23.2,-0.99469,1e-05,0.38044]
[1780598260872,69.78,63867.99,23.2,-0.99469,1e-05,0.38044]
[1780598261118,69.78,63862.59,23.2,-0.99474,1e-05,0.3774]
[1780598261523,69.78,63862.59,23.2,-0.99474,1e-05,0.3774]
[1780598262125,69.78,63870.63,23.2,-0.99467,1e-05,0.38193]
[1780598263137,69.78,63878.97,23.2,-0.9946,1e-05,0.38668]
[1780598263222,69.78,63878.97,23.2,-0.9946,1e-05,0.38668]
[1780598264016,69.78,63878.97,23.2,-0.9946,1e-05,0.38668]
[1780598264143,69.78,63890.69,23.2,-0.99449,1e-05,0.39343]
[1780598264466,69.78,63890.69,23.2,-0.99449,1e-05,0.39343]
[1780598265170,69.78,63904.34,23.2,-0.99437,1e-05,0.40142]
[1780598266175,69.78,63905.59,23.2,-0.99435,1e-05,0.40216]
[1780598267182,69.78,63908.27,23.2,-0.99433,1e-05,0.40375]
[1780598269196,69.78,63908.65,23.2,-0.99433,1e-05,0.40397]
[1780598270213,69.78,63916.09,23.2,-0.99426,1e-05,0.40841]
[1780598271209,69.78,63916.09,23.2,-0.99426,1e-05,0.40841]
[1780598271219,69.78,63919.27,23.2,-0.99423,1e-05,0.41032]
[1780598272225,69.78,63918.28,23.2,-0.99424,1e-05,0.40972]
[1780598273232,69.78,63910.74,23.2,-0.99431,1e-05,0.40522]
[1780598273346,69.78,63910.74,23.2,-0.99431,1e-05,0.40522]
[1780598274239,69.78,63910.8,23.2,-0.99431,1e-05,0.40525]
[1780598275245,69.78,63910.03,23.2,-0.99431,1e-05,0.40479]
[1780598276253,69.78,63911.28,23.2,-0.9943,1e-05,0.40554]
[1780598278267,69.78,63912.33,23.2,-0.99429,1e-05,0.40616]
[1780598279274,69.78,63911.52,23.2,-0.9943,1e-05,0.40568]
[1780598281288,69.78,63913.29,23.2,-0.99428,1e-05,0.40674]
[1780598281476,69.78,63913.29,23.2,-0.99428,1e-05,0.40674]
[1780598282294,69.78,63918.52,23.2,-0.99423,1e-05,0.40987]
[1780598282807,69.78,63918.52,23.2,-0.99423,1e-05,0.40987]
[1780598283302,69.78,63917.33,23.2,-0.99424,1e-05,0.40915]
[1780598284309,69.78,63916.67,23.2,-0.99425,1e-05,0.40876]
[1780598286323,69.78,63917.39,23.2,-0.99424,1e-05,0.40919]
[1780598287330,69.78,63920.9,23.2,-0.99421,1e-05,0.4113]
[1780598287616,69.78,63920.9,23.2,-0.99421,1e-05,0.4113]
[1780598288519,69.78,63920.87,23.2,-0.99421,1e-05,0.41128]
[1780598288620,69.78,63926.14,23.2,-0.99416,1e-05,0.41447]
[1780598289885,69.78,63921.27,23.2,-0.99421,1e-05,0.41152]
[1780598290351,69.78,63898.9,23.2,-0.99442,1e-05,0.39822]
[1780598291358,69.78,63891.2,23.2,-0.99449,1e-05,0.39373]
[1780598292914,69.78,63891.2,23.2,-0.99449,1e-05,0.39373]
[1780598292984,69.78,63891.2,23.2,-0.99449,1e-05,0.39373]
[1780598293003,69.78,63894.82,23.2,-0.99445,1e-05,0.39584]
[1780598293646,69.78,63894.82,23.2,-0.99445,1e-05,0.39584]
[1780598294081,69.78,63894.82,23.2,-0.99445,1e-05,0.39584]
[1780598294285,69.78,63882.45,23.2,-0.99456,1e-05,0.38867]
[1780598294869,69.78,63882.45,23.2,-0.99456,1e-05,0.38867]
[1780598294930,69.78,63869.17,23.2,-0.99468,1e-05,0.38111]
[1780598295387,69.78,63870.02,23.2,-0.99467,1e-05,0.38159]
[1780598296394,69.78,63866.93,23.2,-0.9947,1e-05,0.37984]
[1780598297401,69.78,63871.32,23.2,-0.99466,1e-05,0.38232]
[1780598298408,69.78,63870.69,23.2,-0.99467,1e-05,0.38197]
[1780598299734,69.78,63870.69,23.2,-0.99467,1e-05,0.38197]
[1780598299995,69.78,63870.69,23.2,-0.99467,1e-05,0.38197]
[1780598300035,69.78,63872.15,23.2,-0.99466,1e-05,0.38279]
[1780598300797,69.78,63872.15,23.2,-0.99466,1e-05,0.38279]
[1780598300897,69.78,63896.11,23.2,-0.99444,1e-05,0.39659]
[1780598301436,69.78,63906.58,23.2,-0.99434,1e-05,0.40275]
[1780598302443,69.78,63900.33,23.2,-0.9944,1e-05,0.39906]
[1780598303450,69.78,63897.81,23.2,-0.99443,1e-05,0.39758]
[1780598304456,69.78,63898.92,23.2,-0.99442,1e-05,0.39823]
[1780598305464,69.78,63891.96,23.2,-0.99448,1e-05,0.39417]
[1780598306472,69.78,63891.24,23.2,-0.99449,1e-05,0.39375]
[1780598307478,69.78,63898.53,23.2,-0.99442,1e-05,0.39801]
[1780598308485,69.78,63905.03,23.2,-0.99436,1e-05,0.40183]
[1780598309492,69.78,63906.45,23.2,-0.99435,1e-05,0.40267]
[1780598310499,69.78,63904.89,23.2,-0.99436,1e-05,0.40175]
[1780598311506,69.78,63903.41,23.2,-0.9944,1e-05,0.399]
[1780598312513,69.78,63901.8,23.2,-0.99441,1e-05,0.39806]
[1780598313520,69.78,63899.99,23.2,-0.99443,1e-05,0.397]
[1780598315195,69.78,63899.99,23.2,-0.99443,1e-05,0.397]
[1780598315206,69.78,63900.87,23.2,-0.99442,1e-05,0.39751]
[1780598315534,69.78,63894.96,23.2,-0.99448,1e-05,0.39406]
[1780598316912,69.78,63894.96,23.2,-0.99448,1e-05,0.39406]
[1780598316975,69.78,63891.0,23.2,-0.99451,1e-05,0.39177]
[1780598318971,69.78,63891.0,23.2,-0.99451,1e-05,0.39177]
[1780598318976,69.78,63888.58,23.2,-0.99453,1e-05,0.39037]
[1780598319562,69.78,63882.26,23.2,-0.99459,1e-05,0.38674]
[1780598320568,69.78,63880.07,23.2,-0.99461,1e-05,0.38548]
[1780598322081,69.78,63886.96,23.2,-0.99455,1e-05,0.38944]
[1780598322599,69.78,63886.96,23.2,-0.99455,1e-05,0.38944]
[1780598322673,69.78,63893.7,23.2,-0.99449,1e-05,0.39333]
[1780598323450,69.78,63893.7,23.2,-0.99449,1e-05,0.39333]
[1780598323899,69.78,63893.7,23.2,-0.99449,1e-05,0.39333]
[1780598323952,69.78,63885.07,23.2,-0.99457,1e-05,0.38835]
[1780598324597,69.78,63897.25,23.2,-0.99446,1e-05,0.3954]
[1780598325469,69.78,63897.25,23.2,-0.99446,1e-05,0.3954]
[1780598325701,69.78,63897.25,23.2,-0.99446,1e-05,0.3954]
[1780598325984,69.78,63897.25,23.2,-0.99446,1e-05,0.3954]
[1780598325992,69.78,63906.36,23.2,-0.99437,1e-05,0.40074]
[1780598326530,69.78,63906.36,23.2,-0.99437,1e-05,0.40074]
[1780598326643,69.78,63906.36,23.2,-0.99437,1e-05,0.40074]
[1780598326687,69.78,63918.67,23.2,-0.99426,1e-05,0.40806]
[1780598327682,69.78,63918.67,23.2,-0.99426,1e-05,0.40806]
[1780598327703,69.78,63926.75,23.2,-0.99418,1e-05,0.41292]
[1780598328845,69.78,63926.75,23.2,-0.99418,1e-05,0.41292]
[1780598329066,69.78,63926.75,23.2,-0.99418,1e-05,0.41292]
[1780598329090,69.78,63931.46,23.2,-0.99414,1e-05,0.41577]
[1780598329973,69.78,63931.46,23.2,-0.99414,1e-05,0.41577]
[1780598330210,69.78,63931.46,23.2,-0.99414,1e-05,0.41577]
[1780598330319,69.78,63938.2,23.2,-0.99407,1e-05,0.41989]
[1780598330652,69.78,63946.91,23.2,-0.99399,1e-05,0.42526]
[1780598331659,69.78,63938.46,23.2,-0.99407,1e-05,0.42005]
[1780598332620,69.78,63938.46,23.2,-0.99407,1e-05,0.42005]
[1780598333120,69.78,63938.46,23.2,-0.99407,1e-05,0.42005]
[1780598333194,69.78,63939.25,23.2,-0.99406,1e-05,0.42054]
[1780598333639,69.78,63939.25,23.2,-0.99406,1e-05,0.42054]
[1780598333677,69.78,63944.11,23.2,-0.99401,1e-05,0.42353]
[1780598334409,69.78,63944.11,23.2,-0.99401,1e-05,0.42353]
[1780598334836,69.78,63949.67,23.2,-0.99396,1e-05,0.42697]
[1780598335496,69.78,63949.67,23.2,-0.99396,1e-05,0.42697]
[1780598335574,69.78,63949.67,23.2,-0.99396,1e-05,0.42697]
[1780598335691,69.78,63953.81,23.2,-0.99392,1e-05,0.42955]
[1780598337287,69.78,63953.81,23.2,-0.99392,1e-05,0.42955]
[1780598337301,69.78,63953.95,23.2,-0.99392,1e-05,0.42964]
[1780598337705,69.78,63955.27,23.2,-0.9939,1e-05,0.43047]
[1780598338714,69.78,63961.65,23.2,-0.99384,1e-05,0.43448]
[1780598339792,69.78,63961.65,23.2,-0.99384,1e-05,0.43448]
[1780598339827,69.78,63955.09,23.2,-0.99391,1e-05,0.43036]
[1780598340728,69.78,63958.16,23.2,-0.99388,1e-05,0.43228]
[1780598342105,69.78,63958.16,23.2,-0.99388,1e-05,0.43228]
[1780598342120,69.78,63970.24,23.2,-0.99376,1e-05,0.43993]
[1780598342754,69.78,63971.13,23.2,-0.99375,1e-05,0.44049]
[1780598343800,69.78,63971.13,23.2,-0.99375,1e-05,0.44049]
[1780598344262,69.78,63971.13,23.2,-0.99375,1e-05,0.44049]
[1780598344300,69.78,63950.56,23.2,-0.99395,1e-05,0.42753]
[1780598345147,69.78,63950.56,23.2,-0.99395,1e-05,0.42753]
[1780598345210,69.78,63929.26,23.2,-0.99416,1e-05,0.41444]
[1780598345536,69.78,63929.26,23.2,-0.99416,1e-05,0.41444]
[1780598346241,69.78,63929.26,23.2,-0.99416,1e-05,0.41444]
[1780598346317,69.78,63926.5,23.2,-0.99418,1e-05,0.41277]
[1780598346676,69.78,63926.5,23.2,-0.99418,1e-05,0.41277]
[1780598346895,69.78,63929.47,23.2,-0.99416,1e-05,0.41457]
[1780598347790,69.78,63932.11,23.2,-0.99413,1e-05,0.41617]
[1780598348797,69.78,63931.06,23.2,-0.99414,1e-05,0.41553]
[1780598349502,69.78,63931.06,23.2,-0.99414,1e-05,0.41553]
[1780598350034,69.78,63931.06,23.2,-0.99414,1e-05,0.41553]
[1780598350053,69.78,63925.41,23.2,-0.99419,1e-05,0.41211]
[1780598350811,69.78,63914.87,23.2,-0.99429,1e-05,0.40579]
[1780598351818,69.78,63912.85,23.2,-0.99431,1e-05,0.40458]
[1780598352825,69.78,63910.6,23.2,-0.99433,1e-05,0.40325]
[1780598353833,69.78,63907.09,23.2,-0.99437,1e-05,0.40117]
[1780598355847,69.78,63905.92,23.2,-0.99438,1e-05,0.40048]
[1780598356854,69.78,63915.74,23.2,-0.99429,1e-05,0.4063]
[1780598357861,69.78,63917.06,23.2,-0.99427,1e-05,0.40709]
[1780598358868,69.78,63916.16,23.2,-0.99428,1e-05,0.40656]
[1780598360368,69.78,63914.88,23.2,-0.99429,1e-05,0.40579]
[1780598360882,69.78,63916.63,23.2,-0.99428,1e-05,0.40684]
[1780598361889,69.78,63916.09,23.2,-0.99428,1e-05,0.40651]
[1780598362896,69.78,63912.19,23.2,-0.99432,1e-05,0.40419]
[1780598363903,69.78,63905.85,23.2,-0.99438,1e-05,0.40044]
[1780598364910,69.78,63902.73,23.2,-0.99441,1e-05,0.3986]
[1780598365916,69.78,63901.75,23.2,-0.99441,1e-05,0.39803]
[1780598367081,69.78,63901.75,23.2,-0.99441,1e-05,0.39803]
[1780598367235,69.78,63901.75,23.2,-0.99441,1e-05,0.39803]
[1780598367285,69.78,63899.14,23.2,-0.99444,1e-05,0.3965]
[1780598367746,69.78,63899.14,23.2,-0.99444,1e-05,0.3965]
[1780598368260,69.78,63899.14,23.2,-0.99444,1e-05,0.3965]
[1780598368397,69.78,63899.14,23.2,-0.99444,1e-05,0.3965]
[1780598368343,69.78,63891.77,23.2,-0.99451,1e-05,0.39221]
[1780598368461,69.78,63891.77,23.2,-0.99451,1e-05,0.39221]
[1780598369409,69.78,63891.77,23.2,-0.99451,1e-05,0.39221]
[1780598368938,69.78,63891.08,23.2,-0.99451,1e-05,0.39181]
[1780598369945,69.78,63893.75,23.2,-0.99449,1e-05,0.39336]
[1780598370952,69.78,63896.67,23.2,-0.99446,1e-05,0.39506]
[1780598372495,69.78,63896.51,23.2,-0.99449,1e-05,0.39311]
[1780598374980,69.78,63897.33,23.2,-0.99448,1e-05,0.39359]
[1780598375834,69.78,63897.33,23.2,-0.99448,1e-05,0.39359]
[1780598376127,69.78,63888.52,23.2,-0.99456,1e-05,0.3885]
[1780598376857,69.78,63888.52,23.2,-0.99456,1e-05,0.3885]
[1780598376994,69.78,63871.16,23.2,-0.99471,1e-05,0.37862]
[1780598378001,69.78,63866.46,23.2,-0.99475,1e-05,0.37599]
[1780598379097,69.78,63866.0,23.2,-0.99476,1e-05,0.37573]
[1780598380282,69.78,63866.0,23.2,-0.99476,1e-05,0.37573]
[1780598380322,69.78,63871.4,23.2,-0.99471,1e-05,0.37876]
[1780598381027,69.78,63878.32,23.2,-0.99465,1e-05,0.38267]
[1780598382034,69.78,63879.34,23.2,-0.99464,1e-05,0.38325]
[1780598383042,69.78,63878.54,23.2,-0.99465,1e-05,0.3828]
[1780598384049,69.78,63880.72,23.2,-0.99463,1e-05,0.38404]
[1780598385056,69.78,63875.72,23.2,-0.99467,1e-05,0.3812]
[1780598386366,69.78,63884.27,23.2,-0.9946,1e-05,0.38606]
[1780598386988,69.78,63884.27,23.2,-0.9946,1e-05,0.38606]
[1780598387070,69.78,63897.39,23.2,-0.99448,1e-05,0.39363]
[1780598388184,69.78,63897.39,23.2,-0.99448,1e-05,0.39363]
[1780598388284,69.78,63901.44,23.2,-0.99444,1e-05,0.39599]
[1780598389089,69.78,63899.3,23.2,-0.99446,1e-05,0.39474]
[1780598391103,69.78,63898.52,23.2,-0.99447,1e-05,0.39428]
[1780598392110,69.78,63899.19,23.2,-0.99446,1e-05,0.39467]
[1780598392972,69.78,63899.19,23.2,-0.99446,1e-05,0.39467]
[1780598393116,69.78,63901.11,23.2,-0.99445,1e-05,0.39579]
[1780598395131,69.78,63903.46,23.2,-0.99442,1e-05,0.39717]
[1780598396138,69.78,63905.95,23.2,-0.9944,1e-05,0.39863]
[1780598397217,69.78,63905.95,23.2,-0.9944,1e-05,0.39863]
[1780598397314,69.78,63889.55,23.2,-0.99455,1e-05,0.38909]
[1780598398152,69.78,63880.36,23.2,-0.99463,1e-05,0.38383]
[1780598399159,69.78,63875.99,23.2,-0.99467,1e-05,0.38135]
[1780598400172,69.78,63869.92,23.2,-0.99472,1e-05,0.37793]
[1780598401174,69.78,63878.65,23.2,-0.99465,1e-05,0.38286]
[1780598401489,69.78,63878.65,23.2,-0.99465,1e-05,0.38286]
[1780598402181,69.78,63884.55,23.2,-0.9946,1e-05,0.38622]
[1780598402814,69.78,63884.55,23.2,-0.9946,1e-05,0.38622]
[1780598403188,69.78,63880.99,23.2,-0.99463,1e-05,0.38419]
[1780598404195,69.78,63878.23,23.2,-0.99465,1e-05,0.38262]
[1780598405202,69.78,63880.78,23.2,-0.99463,1e-05,0.38407]
[1780598406209,69.78,63880.23,23.2,-0.99463,1e-05,0.38376]
[1780598407467,69.78,63877.06,23.2,-0.99466,1e-05,0.38196]
[1780598408350,69.78,63877.06,23.2,-0.99466,1e-05,0.38196]
[1780598408456,69.78,63877.06,23.2,-0.99466,1e-05,0.38196]
[1780598408491,69.78,63872.9,23.2,-0.9947,1e-05,0.3796]
[1780598408928,69.78,63872.9,23.2,-0.9947,1e-05,0.3796]
[1780598409240,69.78,63863.78,23.2,-0.99478,1e-05,0.37449]
[1780598409606,69.78,63863.78,23.2,-0.99478,1e-05,0.37449]
[1780598410247,69.78,63858.69,23.2,-0.99482,1e-05,0.37166]
[1780598411254,69.78,63857.97,23.2,-0.99483,1e-05,0.37126]
[1780598412261,69.78,63852.31,23.2,-0.99488,1e-05,0.36814]
[1780598413268,69.78,63847.29,23.2,-0.99492,1e-05,0.36539]
[1780598414276,69.78,63850.2,23.2,-0.99489,1e-05,0.36698]
[1780598415283,69.78,63851.8,23.2,-0.99488,1e-05,0.36786]
[1780598416290,69.78,63850.64,23.2,-0.99489,1e-05,0.36723]
[1780598417297,69.78,63848.71,23.2,-0.99491,1e-05,0.36617]
[1780598418304,69.78,63851.03,23.2,-0.99489,1e-05,0.36744]
[1780598419311,69.78,63849.57,23.2,-0.9949,1e-05,0.36664]
[1780598420318,69.78,63847.81,23.2,-0.99491,1e-05,0.36568]
[1780598421325,69.78,63848.29,23.2,-0.99491,1e-05,0.36594]
[1780598422332,69.78,63846.58,23.2,-0.99492,1e-05,0.36501]
[1780598424346,69.78,63852.34,23.2,-0.99488,1e-05,0.36816]
[1780598425353,69.78,63853.89,23.2,-0.99486,1e-05,0.36901]
[1780598427367,69.78,63854.51,23.2,-0.99486,1e-05,0.36935]
[1780598427703,69.78,63854.51,23.2,-0.99486,1e-05,0.36935]
[1780598428374,69.78,63867.88,23.2,-0.99474,1e-05,0.37678]
[1780598428721,69.78,63867.88,23.2,-0.99474,1e-05,0.37678]
[1780598429381,69.78,63879.08,23.2,-0.99464,1e-05,0.3831]
[1780598430219,69.78,63879.08,23.2,-0.99464,1e-05,0.3831]
[1780598430356,69.78,63879.08,23.2,-0.99464,1e-05,0.3831]
[1780598430505,69.78,63879.08,23.2,-0.99464,1e-05,0.3831]
[1780598430391,69.78,63890.04,23.2,-0.99455,1e-05,0.38937]
[1780598431170,69.78,63890.04,23.2,-0.99455,1e-05,0.38937]
[1780598431247,69.78,63890.04,23.2,-0.99455,1e-05,0.38937]
[1780598431395,69.78,63893.21,23.2,-0.99454,1e-05,0.38936]
[1780598433409,69.78,63891.62,23.2,-0.99456,1e-05,0.38845]
[1780598434416,69.78,63892.91,23.2,-0.99455,1e-05,0.38919]
[1780598435424,69.78,63890.23,23.2,-0.99457,1e-05,0.38765]
[1780598437438,69.78,63889.81,23.2,-0.99457,1e-05,0.38741]
[1780598439419,69.78,63889.86,23.2,-0.99457,1e-05,0.38743]
[1780598443480,69.78,63889.34,23.2,-0.99458,1e-05,0.38714]
[1780598444487,69.78,63891.86,23.2,-0.99456,1e-05,0.38858]
[1780598445494,69.78,63890.47,23.2,-0.99457,1e-05,0.38778]
[1780598446501,69.78,63887.97,23.2,-0.99459,1e-05,0.38635]
[1780598447037,69.78,63887.97,23.2,-0.99459,1e-05,0.38635]
[1780598447508,69.78,63897.61,23.2,-0.9945,1e-05,0.3919]
[1780598448517,69.78,63902.6,23.2,-0.99446,1e-05,0.3948]
[1780598448805,69.78,63902.6,23.2,-0.99446,1e-05,0.3948]
[1780598449167,69.78,63902.6,23.2,-0.99446,1e-05,0.3948]
[1780598449522,69.78,63899.06,23.2,-0.99449,1e-05,0.39274]
[1780598450528,69.78,63897.94,23.2,-0.9945,1e-05,0.39209]
[1780598452543,69.78,63899.91,23.2,-0.99448,1e-05,0.39324]
[1780598453550,69.78,63903.25,23.2,-0.99445,1e-05,0.39518]
[1780598454556,69.78,63899.7,23.2,-0.99448,1e-05,0.39312]
[1780598455078,69.78,63899.7,23.2,-0.99448,1e-05,0.39312]
[1780598455094,69.78,63899.7,23.2,-0.99448,1e-05,0.39312]
[1780598456024,69.78,63899.76,23.2,-0.99448,1e-05,0.39315]
[1780598456204,69.78,63899.76,23.2,-0.99448,1e-05,0.39315]
[1780598456271,69.78,63899.76,23.2,-0.99448,1e-05,0.39315]
[1780598456482,69.78,63899.76,23.2,-0.99448,1e-05,0.39315]
[1780598456547,69.78,63911.68,23.2,-0.99437,1e-05,0.40013]
[1780598456903,69.78,63924.01,23.2,-0.99426,1e-05,0.40745]
[1780598458764,69.78,63924.01,23.2,-0.99426,1e-05,0.40745]
[1780598457715,69.78,63941.35,23.2,-0.99409,1e-05,0.41794]
[1780598459151,69.78,63941.35,23.2,-0.99409,1e-05,0.41794]
[1780598459317,69.78,63941.35,23.2,-0.99409,1e-05,0.41794]
[1780598459465,69.78,63941.35,23.2,-0.99409,1e-05,0.41794]
[1780598459691,69.78,63941.35,23.2,-0.99409,1e-05,0.41794]
[1780598460194,69.78,63941.35,23.2,-0.99409,1e-05,0.41794]
[1780598460400,69.78,63961.76,23.2,-0.9939,1e-05,0.43058]
[1780598462154,69.78,63963.83,23.2,-0.99387,1e-05,0.43188]
[1780598462806,69.78,63967.39,23.2,-0.99384,1e-05,0.43412]
[1780598463662,69.78,63972.27,23.2,-0.99379,1e-05,0.43721]
[1780598464671,69.78,63978.34,23.2,-0.99373,1e-05,0.44108]
[1780598466107,69.78,63976.16,23.2,-0.99375,1e-05,0.43968]
[1780598466438,69.78,63976.16,23.2,-0.99375,1e-05,0.43968]
[1780598466605,69.78,63976.16,23.2,-0.99375,1e-05,0.43968]
[1780598467010,69.78,63976.16,23.2,-0.99375,1e-05,0.43968]
[1780598467108,69.78,63980.8,23.2,-0.9937,1e-05,0.44265]
[1780598467531,69.78,63980.8,23.2,-0.9937,1e-05,0.44265]
[1780598467693,69.78,63984.51,23.2,-0.99367,1e-05,0.44504]
[1780598468700,69.78,63987.66,23.2,-0.99363,1e-05,0.44707]
[1780598470597,69.78,63987.82,23.2,-0.99363,1e-05,0.44717]
[1780598470921,69.78,63978.02,23.2,-0.99373,1e-05,0.44087]
[1780598471727,69.78,63969.76,23.2,-0.99382,1e-05,0.43562]
[1780598472734,69.78,63968.65,23.2,-0.99383,1e-05,0.43492]
[1780598473741,69.78,63969.62,23.2,-0.99382,1e-05,0.43553]
[1780598474432,69.78,63969.62,23.2,-0.99382,1e-05,0.43553]
[1780598474749,69.78,63982.37,23.2,-0.99369,1e-05,0.44366]
[1780598476241,69.78,63982.37,23.2,-0.99369,1e-05,0.44366]
[1780598476070,69.78,63985.5,23.2,-0.99366,1e-05,0.44568]
[1780598476908,69.78,64007.44,23.2,-0.99343,1e-05,0.46002]
[1780598477539,69.78,64007.44,23.2,-0.99343,1e-05,0.46002]
[1780598477596,69.78,64007.44,23.2,-0.99343,1e-05,0.46002]
[1780598478169,69.78,64021.78,23.2,-0.99327,1e-05,0.46959]
[1780598478941,69.78,64028.93,23.2,-0.9932,1e-05,0.47443]
[1780598480052,69.78,64028.93,23.2,-0.9932,1e-05,0.47443]
[1780598480150,69.78,64024.63,23.2,-0.99324,1e-05,0.47152]
[1780598481216,69.78,64024.63,23.2,-0.99324,1e-05,0.47152]
[1780598481266,69.78,64009.76,23.2,-0.9934,1e-05,0.46155]
[1780598481804,69.78,63999.33,23.2,-0.99351,1e-05,0.45467]
[1780598482810,69.78,63997.28,23.2,-0.99353,1e-05,0.45333]
[1780598484290,69.78,63993.6,23.2,-0.99357,1e-05,0.45093]
[1780598484824,69.78,63993.09,23.2,-0.99358,1e-05,0.45059]
[1780598485831,69.78,63994.93,23.2,-0.99356,1e-05,0.45179]
[1780598486838,69.78,63985.78,23.2,-0.99365,1e-05,0.44586]
[1780598487845,69.78,63983.0,23.2,-0.99368,1e-05,0.44406]
[1780598488853,69.78,63979.99,23.2,-0.99371,1e-05,0.44213]
[1780598489859,69.78,63977.26,23.2,-0.99374,1e-05,0.44039]
[1780598490866,69.78,63977.73,23.2,-0.99373,1e-05,0.44069]
[1780598491531,69.78,63977.73,23.2,-0.99373,1e-05,0.44069]
[1780598491613,69.78,63977.73,23.2,-0.99373,1e-05,0.44069]
[1780598491873,69.78,63974.85,23.2,-0.99379,1e-05,0.43684]
[1780598492880,69.78,63970.02,23.2,-0.99384,1e-05,0.43379]
[1780598494894,69.78,63970.73,23.2,-0.99383,1e-05,0.43424]
[1780598495697,69.78,63970.73,23.2,-0.99383,1e-05,0.43424]
[1780598495901,69.78,63972.35,23.2,-0.99382,1e-05,0.43526]
[1780598497385,69.78,63972.04,23.2,-0.99382,1e-05,0.43506]
[1780598497700,69.78,63972.04,23.2,-0.99382,1e-05,0.43506]
[1780598497918,69.78,63962.0,23.2,-0.99392,1e-05,0.42875]
[1780598498925,69.78,63953.96,23.2,-0.994,1e-05,0.42375]
[1780598499932,69.78,63951.15,23.2,-0.99403,1e-05,0.42201]
[1780598500938,69.78,63951.95,23.2,-0.99402,1e-05,0.42251]
[1780598501946,69.78,63948.89,23.2,-0.99405,1e-05,0.42062]
[1780598502953,69.78,63948.35,23.2,-0.99405,1e-05,0.42029]
[1780598503355,69.78,63948.35,23.2,-0.99405,1e-05,0.42029]
[1780598503472,69.78,63948.35,23.2,-0.99405,1e-05,0.42029]
[1780598503497,69.78,63948.35,23.2,-0.99405,1e-05,0.42029]
[1780598503596,69.78,63948.35,23.2,-0.99405,1e-05,0.42029]
[1780598503960,69.78,63944.73,23.2,-0.99409,1e-05,0.41807]
[1780598504406,69.78,63944.73,23.2,-0.99409,1e-05,0.41807]
[1780598504475,69.78,63944.73,23.2,-0.99409,1e-05,0.41807]
[1780598504784,69.78,63944.73,23.2,-0.99409,1e-05,0.41807]
[1780598504967,69.78,63956.16,23.2,-0.99398,1e-05,0.42511]
[1780598505362,69.78,63956.16,23.2,-0.99398,1e-05,0.42511]
[1780598505974,69.78,63964.9,23.2,-0.99389,1e-05,0.43057]
[1780598506983,69.78,63965.23,23.2,-0.99389,1e-05,0.43077]
[1780598507990,69.78,63964.67,23.2,-0.99389,1e-05,0.43042]
[1780598510011,69.78,63965.39,23.2,-0.99389,1e-05,0.43087]
[1780598510551,69.78,63965.39,23.2,-0.99389,1e-05,0.43087]
[1780598511010,69.78,63963.05,23.2,-0.99391,1e-05,0.42941]
[1780598512023,69.78,63964.15,23.2,-0.9939,1e-05,0.4301]
[1780598513030,69.78,63966.18,23.2,-0.99388,1e-05,0.43137]
[1780598514037,69.78,63969.22,23.2,-0.99385,1e-05,0.43328]
[1780598515044,69.78,63970.65,23.2,-0.99383,1e-05,0.43418]
[1780598517058,69.78,63969.25,23.2,-0.99385,1e-05,0.4333]
[1780598517640,69.78,63969.25,23.2,-0.99385,1e-05,0.4333]
[1780598518065,69.78,63976.51,23.2,-0.99378,1e-05,0.4379]
[1780598519072,69.78,63977.79,23.2,-0.99376,1e-05,0.43871]
[1780598520079,69.78,63974.74,23.2,-0.99379,1e-05,0.43677]
[1780598521546,69.78,63974.67,23.2,-0.99379,1e-05,0.43673]
[1780598521822,69.78,63974.67,23.2,-0.99379,1e-05,0.43673]
[1780598522093,69.78,63966.51,23.2,-0.99388,1e-05,0.43158]
[1780598522361,69.78,63966.51,23.2,-0.99388,1e-05,0.43158]
[1780598523100,69.78,63964.62,23.2,-0.99389,1e-05,0.43039]
[1780598524107,69.78,63966.14,23.2,-0.99388,1e-05,0.43134]
[1780598524908,69.78,63966.14,23.2,-0.99388,1e-05,0.43134]
[1780598525114,69.78,63976.63,23.2,-0.99377,1e-05,0.43797]
[1780598526122,69.78,63977.05,23.2,-0.99377,1e-05,0.43824]
[1780598527335,69.78,63977.05,23.2,-0.99377,1e-05,0.43824]
[1780598527212,69.78,63977.29,23.2,-0.99377,1e-05,0.43839]
[1780598528141,69.78,63973.83,23.2,-0.9938,1e-05,0.4362]
[1780598529148,69.78,63967.5,23.2,-0.99387,1e-05,0.4322]
[1780598530600,69.78,63967.57,23.2,-0.99386,1e-05,0.43224]
[1780598531162,69.78,63974.98,23.2,-0.99379,1e-05,0.43693]
[1780598532169,69.78,63979.28,23.2,-0.99375,1e-05,0.43966]
[1780598533176,69.78,63980.79,23.2,-0.99373,1e-05,0.44063]
[1780598535190,69.78,63979.9,23.2,-0.99374,1e-05,0.44006]
[1780598536197,69.78,63977.81,23.2,-0.99376,1e-05,0.43873]
[1780598536522,69.78,63977.81,23.2,-0.99376,1e-05,0.43873]
[1780598537204,69.78,63973.85,23.2,-0.9938,1e-05,0.43621]
[1780598538211,69.78,63967.97,23.2,-0.99386,1e-05,0.43249]
[1780598539218,69.78,63964.25,23.2,-0.9939,1e-05,0.43016]
[1780598540225,69.78,63961.3,23.2,-0.99393,1e-05,0.42831]
[1780598541232,69.78,63965.93,23.2,-0.99388,1e-05,0.43121]
[1780598542240,69.78,63971.11,23.2,-0.99383,1e-05,0.43448]
[1780598543246,69.78,63971.88,23.2,-0.99382,1e-05,0.43496]
[1780598544254,69.78,63972.73,23.2,-0.99381,1e-05,0.4355]
[1780598545263,69.78,63971.62,23.2,-0.99382,1e-05,0.4348]
[1780598548304,69.78,63971.11,23.2,-0.99383,1e-05,0.43448]
[1780598548497,69.78,63971.11,23.2,-0.99383,1e-05,0.43448]
[1780598549294,69.78,63974.62,23.2,-0.99379,1e-05,0.4367]
[1780598550275,69.78,63974.62,23.2,-0.99379,1e-05,0.4367]
[1780598550301,69.78,63972.31,23.2,-0.99382,1e-05,0.43523]
[1780598551308,69.78,63977.67,23.2,-0.99379,1e-05,0.43663]
[1780598552315,69.78,63978.66,23.2,-0.99378,1e-05,0.43726]
[1780598553322,69.78,63975.96,23.2,-0.99381,1e-05,0.43555]
[1780598554328,69.78,63974.82,23.2,-0.99382,1e-05,0.43482]
[1780598555336,69.78,63973.59,23.2,-0.99383,1e-05,0.43405]
[1780598556344,69.78,63973.0,23.2,-0.99384,1e-05,0.43367]
[1780598557350,69.78,63972.57,23.2,-0.99384,1e-05,0.4334]
[1780598558357,69.78,63971.56,23.2,-0.99385,1e-05,0.43277]
[1780598562388,69.78,63970.58,23.2,-0.99386,1e-05,0.43215]
[1780598563392,69.78,63968.22,23.2,-0.99389,1e-05,0.43067]
[1780598564399,69.78,63967.74,23.2,-0.99389,1e-05,0.43036]
[1780598565406,69.78,63973.13,23.2,-0.99384,1e-05,0.43376]
[1780598566926,69.78,63972.55,23.2,-0.99384,1e-05,0.43339]
[1780598567420,69.78,63972.98,23.2,-0.99384,1e-05,0.43366]
[1780598569434,69.78,63972.07,23.2,-0.99385,1e-05,0.43309]
[1780598570443,69.78,63974.15,23.2,-0.99383,1e-05,0.4344]
[1780598571448,69.78,63974.91,23.2,-0.99382,1e-05,0.43488]
[1780598572455,69.78,63974.51,23.2,-0.99382,1e-05,0.43463]
[1780598573462,69.78,63968.54,23.2,-0.99388,1e-05,0.43087]
[1780598574468,69.78,63965.78,23.2,-0.99391,1e-05,0.42914]
[1780598575825,69.78,63960.57,23.2,-0.99396,1e-05,0.42589]
[1780598576483,69.78,63956.96,23.2,-0.994,1e-05,0.42365]
[1780598577494,69.78,63959.12,23.2,-0.99398,1e-05,0.42499]
[1780598578497,69.78,63957.86,23.2,-0.99399,1e-05,0.4242]
[1780598579504,69.78,63957.27,23.2,-0.99399,1e-05,0.42384]
[1780598580511,69.78,63956.52,23.2,-0.994,1e-05,0.42338]
[1780598581518,69.78,63956.13,23.2,-0.99401,1e-05,0.42313]
[1780598583089,69.78,63954.82,23.2,-0.99402,1e-05,0.42232]
[1780598583532,69.78,63948.25,23.2,-0.99408,1e-05,0.41828]
[1780598585222,69.78,63950.25,23.2,-0.99406,1e-05,0.41951]
[1780598585546,69.78,63952.66,23.2,-0.99404,1e-05,0.42099]
[1780598586553,69.78,63954.69,23.2,-0.99402,1e-05,0.42224]
[1780598587559,69.78,63958.11,23.2,-0.99399,1e-05,0.42436]
[1780598589238,69.78,63964.18,23.2,-0.99393,1e-05,0.42814]
[1780598590108,69.78,63966.54,23.2,-0.9939,1e-05,0.42961]
[1780598590581,69.78,63968.97,23.2,-0.99388,1e-05,0.43114]
[1780598592595,69.78,63968.15,23.2,-0.99389,1e-05,0.43062]
[1780598593602,69.78,63968.71,23.2,-0.99388,1e-05,0.43097]
[1780598594807,69.78,63968.71,23.2,-0.99388,1e-05,0.43097]
[1780598594889,69.78,63972.88,23.2,-0.99384,1e-05,0.4336]
[1780598595616,69.78,63975.43,23.2,-0.99381,1e-05,0.43521]
[1780598596623,69.78,63974.91,23.2,-0.99382,1e-05,0.43488]
[1780598597630,69.78,63974.27,23.2,-0.99383,1e-05,0.43448]
[1780598598637,69.78,63973.39,23.2,-0.99383,1e-05,0.43392]
[1780598599643,69.78,63974.1,23.2,-0.99383,1e-05,0.43437]
[1780598600651,69.78,63975.3,23.2,-0.99382,1e-05,0.43513]
[1780598602131,69.78,63975.3,23.2,-0.99382,1e-05,0.43513]
[1780598602178,69.78,63974.25,23.2,-0.99383,1e-05,0.43446]
[1780598604427,69.78,63974.0,23.2,-0.99383,1e-05,0.43431]
[1780598604411,69.78,63962.76,23.2,-0.99394,1e-05,0.42725]
[1780598605403,69.78,63939.55,23.2,-0.99417,1e-05,0.41298]
[1780598605625,69.78,63939.55,23.2,-0.99417,1e-05,0.41298]
[1780598605802,69.78,63939.55,23.2,-0.99417,1e-05,0.41298]
[1780598606221,69.78,63939.55,23.2,-0.99417,1e-05,0.41298]
[1780598606409,69.78,63939.55,23.2,-0.99417,1e-05,0.41298]
[1780598606249,69.78,63928.42,23.2,-0.99427,1e-05,0.40629]
[1780598606908,69.78,63928.42,23.2,-0.99427,1e-05,0.40629]
[1780598607333,69.78,63928.42,23.2,-0.99427,1e-05,0.40629]
[1780598607431,69.78,63915.64,23.2,-0.99439,1e-05,0.39871]
[1780598607701,69.78,63910.8,23.2,-0.99443,1e-05,0.39587]
[1780598608707,69.78,63908.48,23.2,-0.99446,1e-05,0.39451]
[1780598609714,69.78,63905.81,23.2,-0.99448,1e-05,0.39296]
[1780598610721,69.78,63904.42,23.2,-0.99449,1e-05,0.39215]
[1780598611728,69.78,63902.92,23.2,-0.99453,1e-05,0.38943]
[1780598612734,69.78,63899.56,23.2,-0.99456,1e-05,0.3875]
[1780598613742,69.78,63900.03,23.2,-0.99456,1e-05,0.38777]
[1780598616921,69.78,63899.23,23.2,-0.99456,1e-05,0.38731]
[1780598617770,69.78,63895.18,23.2,-0.9946,1e-05,0.38499]
[1780598619784,69.78,63893.93,23.2,-0.99461,1e-05,0.38427]
[1780598621799,69.78,63890.68,23.2,-0.99464,1e-05,0.38242]
[1780598623039,69.78,63883.56,23.2,-0.9947,1e-05,0.37839]
[1780598623813,69.78,63879.86,23.2,-0.99474,1e-05,0.37631]
[1780598624826,69.78,63878.86,23.2,-0.99474,1e-05,0.37575]
[1780598625831,69.78,63879.53,23.2,-0.99474,1e-05,0.37613]
[1780598626839,69.78,63878.33,23.2,-0.99475,1e-05,0.37546]
[1780598628853,69.78,63878.73,23.2,-0.99475,1e-05,0.37568]
[1780598630197,69.78,63878.73,23.2,-0.99475,1e-05,0.37568]
[1780598630308,69.78,63878.73,23.2,-0.99475,1e-05,0.37568]
[1780598630410,69.78,63878.53,23.2,-0.99475,1e-05,0.37557]
[1780598630779,69.78,63878.53,23.2,-0.99475,1e-05,0.37557]
[1780598631037,69.78,63878.53,23.2,-0.99475,1e-05,0.37557]
[1780598631060,69.78,63867.33,23.2,-0.99484,1e-05,0.36934]
[1780598631683,69.78,63867.33,23.2,-0.99484,1e-05,0.36934]
[1780598631926,69.78,63867.33,23.2,-0.99484,1e-05,0.36934]
[1780598631948,69.78,63858.22,23.2,-0.99492,1e-05,0.36434]
[1780598632798,69.78,63858.22,23.2,-0.99492,1e-05,0.36434]
[1780598632884,69.78,63859.9,23.2,-0.99491,1e-05,0.36526]
[1780598633623,69.78,63859.9,23.2,-0.99491,1e-05,0.36526]
[1780598633891,69.78,63857.63,23.2,-0.99493,1e-05,0.36402]
[1780598634897,69.78,63853.88,23.2,-0.99496,1e-05,0.36198]
[1780598635904,69.78,63853.33,23.2,-0.99496,1e-05,0.36168]
[1780598637157,69.78,63853.33,23.2,-0.99496,1e-05,0.36168]
[1780598637256,69.78,63853.83,23.2,-0.99496,1e-05,0.36195]
[1780598637792,69.78,63853.83,23.2,-0.99496,1e-05,0.36195]
[1780598638086,69.78,63853.83,23.2,-0.99496,1e-05,0.36195]
[1780598638187,69.78,63856.66,23.2,-0.99493,1e-05,0.36349]
[1780598638926,69.78,63861.64,23.2,-0.99489,1e-05,0.36621]
[1780598639933,69.78,63863.12,23.2,-0.99488,1e-05,0.36702]
[1780598640939,69.78,63866.42,23.2,-0.99485,1e-05,0.36884]
[1780598642212,69.78,63866.42,23.2,-0.99485,1e-05,0.36884]
[1780598642276,69.78,63859.03,23.2,-0.99491,1e-05,0.36478]
[1780598642954,69.78,63846.33,23.2,-0.99502,1e-05,0.3579]
[1780598643962,69.78,63845.02,23.2,-0.99503,1e-05,0.3572]
[1780598644969,69.78,63847.05,23.2,-0.99502,1e-05,0.35829]
[1780598646543,69.78,63847.05,23.2,-0.99502,1e-05,0.35829]
[1780598645976,69.78,63845.71,23.2,-0.99503,1e-05,0.35757]
[1780598647342,69.78,63845.71,23.2,-0.99503,1e-05,0.35757]
[1780598647400,69.78,63848.34,23.2,-0.995,1e-05,0.35898]
[1780598647990,69.78,63847.42,23.2,-0.99501,1e-05,0.35849]
[1780598648997,69.78,63845.54,23.2,-0.99503,1e-05,0.35747]
[1780598650008,69.78,63846.82,23.2,-0.99502,1e-05,0.35816]
[1780598652020,69.78,63848.51,23.2,-0.995,1e-05,0.35907]
[1780598653027,69.78,63846.86,23.2,-0.99502,1e-05,0.35818]
[1780598654034,69.78,63845.8,23.2,-0.99503,1e-05,0.35761]
[1780598655041,69.78,63845.44,23.2,-0.99503,1e-05,0.35742]
[1780598656424,69.78,63843.63,23.2,-0.99504,1e-05,0.35645]
[1780598657055,69.78,63842.09,23.2,-0.99506,1e-05,0.35563]
[1780598658062,69.78,63840.33,23.2,-0.99507,1e-05,0.35469]
[1780598659069,69.78,63841.05,23.2,-0.99507,1e-05,0.35507]
[1780598660076,69.78,63840.54,23.2,-0.99507,1e-05,0.3548]
[1780598660929,69.78,63840.54,23.2,-0.99507,1e-05,0.3548]
[1780598661228,69.78,63835.75,23.2,-0.99511,1e-05,0.35225]
[1780598662071,69.78,63835.75,23.2,-0.99511,1e-05,0.35225]
[1780598662403,69.78,63835.75,23.2,-0.99511,1e-05,0.35225]
[1780598662412,69.78,63826.33,23.2,-0.99519,1e-05,0.34728]
[1780598663100,69.78,63822.5,23.2,-0.99522,1e-05,0.34528]
[1780598664107,69.78,63823.0,23.2,-0.99521,1e-05,0.34554]
[1780598665114,69.78,63823.48,23.2,-0.99521,1e-05,0.34579]
[1780598666121,69.78,63822.44,23.2,-0.99522,1e-05,0.34525]
[1780598667278,69.78,63822.44,23.2,-0.99522,1e-05,0.34525]
[1780598667352,69.78,63821.66,23.2,-0.99522,1e-05,0.34484]
[1780598668136,69.78,63822.38,23.2,-0.99522,1e-05,0.34522]
[1780598671157,69.78,63827.23,23.2,-0.9952,1e-05,0.34606]
[1780598672163,69.78,63828.76,23.2,-0.99519,1e-05,0.34686]
[1780598674397,69.78,63828.42,23.2,-0.99519,1e-05,0.34668]
[1780598674398,69.78,63832.93,23.2,-0.99515,1e-05,0.34905]
[1780598675184,69.78,63836.04,23.2,-0.99513,1e-05,0.35069]
[1780598676191,69.78,63837.73,23.2,-0.99512,1e-05,0.35159]
[1780598677198,69.78,63839.93,23.2,-0.9951,1e-05,0.35275]
[1780598678462,69.78,63839.93,23.2,-0.9951,1e-05,0.35275]
[1780598678206,69.78,63838.6,23.2,-0.99511,1e-05,0.35205]
[1780598679069,69.78,63838.6,23.2,-0.99511,1e-05,0.35205]
[1780598679075,69.78,63838.6,23.2,-0.99511,1e-05,0.35205]
[1780598679492,69.78,63838.6,23.2,-0.99511,1e-05,0.35205]
[1780598679212,69.78,63829.14,23.2,-0.99519,1e-05,0.34706]
[1780598680219,69.78,63824.15,23.2,-0.99523,1e-05,0.34445]
[1780598682232,69.78,63826.33,23.2,-0.99521,1e-05,0.34559]
[1780598683240,69.78,63825.14,23.2,-0.99522,1e-05,0.34497]
[1780598683677,69.78,63825.14,23.2,-0.99522,1e-05,0.34497]
[1780598684434,69.78,63825.14,23.2,-0.99522,1e-05,0.34497]
[1780598684247,69.78,63838.43,23.2,-0.99511,1e-05,0.35196]
[1780598685254,69.78,63840.1,23.2,-0.9951,1e-05,0.35284]
[1780598686020,69.78,63840.1,23.2,-0.9951,1e-05,0.35284]
[1780598686112,69.78,63840.1,23.2,-0.9951,1e-05,0.35284]
[1780598686271,69.78,63849.69,23.2,-0.99502,1e-05,0.35797]
[1780598687092,69.78,63849.69,23.2,-0.99502,1e-05,0.35797]
[1780598687294,69.78,63849.69,23.2,-0.99502,1e-05,0.35797]
[1780598687345,69.78,63856.25,23.2,-0.99496,1e-05,0.36152]
[1780598688284,69.78,63856.0,23.2,-0.99496,1e-05,0.36138]
[1780598689291,69.78,63856.45,23.2,-0.99496,1e-05,0.36162]
[1780598690298,69.78,63857.83,23.2,-0.99495,1e-05,0.36237]
[1780598691305,69.78,63853.14,23.2,-0.99499,1e-05,0.35983]
[1780598692312,69.78,63850.0,23.2,-0.99501,1e-05,0.35814]
[1780598693319,69.78,63850.49,23.2,-0.99501,1e-05,0.3584]
[1780598695332,69.78,63849.97,23.2,-0.99501,1e-05,0.35812]
[1780598696340,69.78,63850.41,23.2,-0.99501,1e-05,0.35836]
[1780598698210,69.78,63850.48,23.2,-0.99501,1e-05,0.3584]
[1780598698354,69.78,63847.41,23.2,-0.99504,1e-05,0.35675]
[1780598699361,69.78,63842.18,23.2,-0.99508,1e-05,0.35395]
[1780598700368,69.78,63839.21,23.2,-0.9951,1e-05,0.35237]
[1780598701380,69.78,63837.34,23.2,-0.99512,1e-05,0.35138]
[1780598702387,69.78,63836.8,23.2,-0.99512,1e-05,0.35109]
[1780598703394,69.78,63847.12,23.2,-0.99504,1e-05,0.35659]
[1780598703583,69.78,63847.12,23.2,-0.99504,1e-05,0.35659]
[1780598704401,69.78,63849.48,23.2,-0.99502,1e-05,0.35786]
[1780598705408,69.78,63850.23,23.2,-0.99501,1e-05,0.35826]
[1780598706415,69.78,63855.26,23.2,-0.99497,1e-05,0.36098]
[1780598707422,69.78,63856.51,23.2,-0.99496,1e-05,0.36166]
[1780598710443,69.78,63855.53,23.2,-0.99497,1e-05,0.36112]
[1780598711480,69.78,63855.53,23.2,-0.99497,1e-05,0.36112]
[1780598711504,69.78,63846.0,23.2,-0.99505,1e-05,0.35599]
[1780598712457,69.78,63838.27,23.2,-0.99511,1e-05,0.35187]
[1780598713464,69.78,63836.78,23.2,-0.99512,1e-05,0.35108]
[1780598714180,69.78,63836.78,23.2,-0.99512,1e-05,0.35108]
[1780598714471,69.78,63824.02,23.2,-0.99523,1e-05,0.34438]
[1780598714680,69.78,63824.02,23.2,-0.99523,1e-05,0.34438]
[1780598715182,69.78,63824.02,23.2,-0.99523,1e-05,0.34438]
[1780598715491,69.78,63824.02,23.2,-0.99523,1e-05,0.34438]
[1780598715486,69.78,63815.19,23.2,-0.9953,1e-05,0.33981]
[1780598716493,69.78,63809.18,23.2,-0.99534,1e-05,0.33673]
[1780598717500,69.78,63808.22,23.2,-0.99535,1e-05,0.33624]
[1780598718507,69.78,63807.16,23.2,-0.99536,1e-05,0.3357]
[1780598720521,69.78,63807.87,23.2,-0.99535,1e-05,0.33606]
[1780598721528,69.78,63815.22,23.2,-0.9953,1e-05,0.33983]
[1780598722541,69.78,63816.21,23.2,-0.99529,1e-05,0.34034]
[1780598723543,69.78,63811.21,23.2,-0.99533,1e-05,0.33777]
[1780598724551,69.78,63808.81,23.2,-0.99535,1e-05,0.33654]
[1780598726565,69.78,63808.3,23.2,-0.99535,1e-05,0.33628]
[1780598728579,69.78,63809.41,23.2,-0.99534,1e-05,0.33685]
[1780598730594,69.78,63806.26,23.2,-0.99537,1e-05,0.33524]
[1780598732608,69.78,63805.44,23.2,-0.9954,1e-05,0.33317]
[1780598734464,69.78,63805.44,23.2,-0.9954,1e-05,0.33317]
[1780598734501,69.78,63805.42,23.2,-0.9954,1e-05,0.33316]
[1780598735575,69.78,63805.42,23.2,-0.9954,1e-05,0.33316]
[1780598734622,69.78,63799.16,23.2,-0.99544,1e-05,0.33]
[1780598736139,69.78,63799.16,23.2,-0.99544,1e-05,0.33]
[1780598736239,69.78,63791.22,23.2,-0.99551,1e-05,0.32603]
[1780598736637,69.78,63787.38,23.2,-0.99553,1e-05,0.32413]
[1780598737643,69.78,63786.62,23.2,-0.99554,1e-05,0.32375]
[1780598738650,69.78,63786.03,23.2,-0.99554,1e-05,0.32346]
[1780598739657,69.78,63784.27,23.2,-0.99556,1e-05,0.32259]
[1780598740664,69.78,63784.88,23.2,-0.99555,1e-05,0.32289]
[1780598742465,69.78,63787.53,23.2,-0.99553,1e-05,0.3242]
[1780598742680,69.78,63779.91,23.2,-0.99559,1e-05,0.32045]
[1780598743687,69.78,63776.2,23.2,-0.99562,1e-05,0.31863]
[1780598744694,69.78,63777.3,23.2,-0.99561,1e-05,0.31917]
[1780598745701,69.78,63776.4,23.2,-0.99562,1e-05,0.31873]
[1780598747248,69.78,63778.23,23.2,-0.9956,1e-05,0.31963]
[1780598748724,69.78,63771.65,23.2,-0.99565,1e-05,0.31642]
[1780598750372,69.78,63765.65,23.2,-0.9957,1e-05,0.31352]
[1780598750738,69.78,63763.23,23.2,-0.99571,1e-05,0.31236]
[1780598751749,69.78,63775.83,23.2,-0.99562,1e-05,0.31845]
[1780598752756,69.78,63789.0,23.2,-0.99552,1e-05,0.32493]
[1780598754318,69.78,63790.07,23.2,-0.99551,1e-05,0.32546]
[1780598755544,69.78,63785.83,23.2,-0.99555,1e-05,0.32336]
[1780598756518,69.78,63785.83,23.2,-0.99555,1e-05,0.32336]
[1780598756590,69.78,63784.4,23.2,-0.99556,1e-05,0.32266]
[1780598756818,69.78,63784.4,23.2,-0.99556,1e-05,0.32266]
[1780598756913,69.78,63802.83,23.2,-0.99542,1e-05,0.33185]
[1780598757791,69.78,63806.75,23.2,-0.99539,1e-05,0.33384]
[1780598758798,69.78,63806.97,23.2,-0.99538,1e-05,0.33395]
[1780598759805,69.78,63805.26,23.2,-0.9954,1e-05,0.33308]
[1780598761819,69.78,63801.85,23.2,-0.99542,1e-05,0.33136]
[1780598762952,69.78,63801.85,23.2,-0.99542,1e-05,0.33136]
[1780598763001,69.78,63798.57,23.2,-0.99545,1e-05,0.32971]
[1780598763833,69.78,63794.38,23.2,-0.99548,1e-05,0.32761]
[1780598766241,69.78,63794.47,23.2,-0.99548,1e-05,0.32765]
[1780598766856,69.78,63785.18,23.2,-0.99555,1e-05,0.32304]
[1780598767863,69.78,63782.92,23.2,-0.99557,1e-05,0.32193]
[1780598768870,69.78,63779.32,23.2,-0.99559,1e-05,0.32016]
[1780598771904,69.78,63785.37,23.2,-0.99555,1e-05,0.32313]
[1780598772909,69.78,63787.79,23.2,-0.99553,1e-05,0.32433]
[1780598773916,69.78,63786.04,23.2,-0.99554,1e-05,0.32347]
[1780598774923,69.78,63791.71,23.2,-0.9955,1e-05,0.32628]
[1780598775765,69.78,63791.71,23.2,-0.9955,1e-05,0.32628]
[1780598775930,69.78,63798.73,23.2,-0.99545,1e-05,0.32979]
[1780598776937,69.78,63799.99,23.2,-0.99544,1e-05,0.33042]
[1780598778430,69.78,63799.99,23.2,-0.99544,1e-05,0.33042]
[1780598778487,69.78,63796.29,23.2,-0.99547,1e-05,0.32856]
[1780598778951,69.78,63787.73,23.2,-0.99553,1e-05,0.3243]
[1780598779959,69.78,63785.12,23.2,-0.99555,1e-05,0.32301]
[1780598780966,69.78,63784.19,23.2,-0.99556,1e-05,0.32255]
[1780598781973,69.78,63779.44,23.2,-0.99559,1e-05,0.32022]
[1780598782889,69.78,63779.44,23.2,-0.99559,1e-05,0.32022]
[1780598782981,69.78,63774.11,23.2,-0.99563,1e-05,0.31762]
[1780598783988,69.78,63765.59,23.2,-0.9957,1e-05,0.31349]
[1780598784995,69.78,63764.99,23.2,-0.9957,1e-05,0.3132]
[1780598786002,69.78,63764.54,23.2,-0.9957,1e-05,0.31299]
[1780598787009,69.78,63763.37,23.2,-0.99571,1e-05,0.31243]
[1780598788021,69.78,63764.98,23.2,-0.9957,1e-05,0.3132]
[1780598789028,69.78,63765.69,23.2,-0.9957,1e-05,0.31354]
[1780598790547,69.78,63765.69,23.2,-0.9957,1e-05,0.31354]
[1780598791042,69.78,63772.57,23.2,-0.99567,1e-05,0.31528]
[1780598792049,69.78,63778.1,23.2,-0.99563,1e-05,0.31797]
[1780598793056,69.78,63777.68,23.2,-0.99563,1e-05,0.31776]
[1780598794063,69.78,63778.31,23.2,-0.99562,1e-05,0.31807]
[1780598795422,69.78,63778.66,23.2,-0.99562,1e-05,0.31824]
[1780598799443,69.78,63787.03,23.2,-0.99556,1e-05,0.32234]
[1780598800106,69.78,63788.45,23.2,-0.99555,1e-05,0.32304]
[1780598800846,69.78,63788.45,23.2,-0.99555,1e-05,0.32304]
[1780598801113,69.78,63804.58,23.2,-0.99542,1e-05,0.33109]
[1780598801840,69.78,63804.58,23.2,-0.99542,1e-05,0.33109]
[1780598802120,69.78,63812.14,23.2,-0.99537,1e-05,0.33492]
[1780598803504,69.78,63812.14,23.2,-0.99537,1e-05,0.33492]
[1780598803588,69.78,63812.14,23.2,-0.99537,1e-05,0.33492]
[1780598803659,69.78,63814.09,23.2,-0.99535,1e-05,0.33592]
[1780598803734,69.78,63814.09,23.2,-0.99535,1e-05,0.33592]
[1780598804242,69.78,63814.09,23.2,-0.99535,1e-05,0.33592]
[1780598804422,69.78,63814.09,23.2,-0.99535,1e-05,0.33592]
[1780598804604,69.78,63814.09,23.2,-0.99535,1e-05,0.33592]
[1780598804646,69.78,63824.77,23.2,-0.99527,1e-05,0.34141]
[1780598805144,69.78,63831.28,23.2,-0.99521,1e-05,0.34479]
[1780598806149,69.78,63835.37,23.2,-0.99518,1e-05,0.34693]
[1780598807157,69.78,63836.02,23.2,-0.99518,1e-05,0.34727]
[1780598808380,69.78,63836.02,23.2,-0.99518,1e-05,0.34727]
[1780598808542,69.78,63836.02,23.2,-0.99518,1e-05,0.34727]
[1780598808581,69.78,63836.31,23.2,-0.99517,1e-05,0.34742]
[1780598809452,69.78,63836.31,23.2,-0.99517,1e-05,0.34742]
[1780598809541,69.78,63845.5,23.2,-0.9951,1e-05,0.35228]
[1780598810178,69.78,63848.71,23.2,-0.99507,1e-05,0.35398]
[1780598811185,69.78,63849.12,23.2,-0.99507,1e-05,0.3542]
[1780598812381,69.78,63858.73,23.2,-0.99499,1e-05,0.35936]
[1780598813201,69.78,63856.39,23.2,-0.99501,1e-05,0.3581]
[1780598814208,69.78,63853.93,23.2,-0.99503,1e-05,0.35678]
[1780598816222,69.78,63854.98,23.2,-0.99502,1e-05,0.35734]
[1780598818767,69.78,63854.93,23.2,-0.99502,1e-05,0.35732]
[1780598818832,69.78,63854.93,23.2,-0.99502,1e-05,0.35732]
[1780598819243,69.78,63874.12,23.2,-0.99486,1e-05,0.36776]
[1780598820039,69.78,63874.12,23.2,-0.99486,1e-05,0.36776]
[1780598820613,69.78,63880.68,23.2,-0.9948,1e-05,0.37139]
[1780598821257,69.78,63879.81,23.2,-0.99481,1e-05,0.37091]
[1780598822266,69.78,63876.81,23.2,-0.99484,1e-05,0.36924]
[1780598823271,69.78,63878.43,23.2,-0.99482,1e-05,0.37014]
[1780598824278,69.78,63888.19,23.2,-0.99474,1e-05,0.37558]
[1780598825285,69.78,63882.81,23.2,-0.99478,1e-05,0.37257]
[1780598826292,69.78,63881.29,23.2,-0.9948,1e-05,0.37173]
[1780598827299,69.78,63884.77,23.2,-0.99477,1e-05,0.37367]
[1780598829315,69.78,63883.34,23.2,-0.99478,1e-05,0.37287]
[1780598830321,69.78,63882.9,23.2,-0.99478,1e-05,0.37262]
[1780598831410,69.78,63882.9,23.2,-0.99478,1e-05,0.37262]
[1780598833357,69.78,63887.25,23.2,-0.99475,1e-05,0.37505]
[1780598834363,69.78,63888.49,23.2,-0.99473,1e-05,0.37575]
[1780598835371,69.78,63890.16,23.2,-0.99472,1e-05,0.37669]
[1780598836814,69.78,63889.84,23.2,-0.99472,1e-05,0.37651]
[1780598837385,69.78,63883.6,23.2,-0.99478,1e-05,0.37301]
[1780598838393,69.78,63879.74,23.2,-0.99481,1e-05,0.37087]
[1780598839399,69.78,63878.93,23.2,-0.99482,1e-05,0.37042]
[1780598840406,69.78,63879.54,23.2,-0.99481,1e-05,0.37076]
[1780598841413,69.78,63884.15,23.2,-0.99477,1e-05,0.37332]
[1780598842420,69.78,63872.91,23.2,-0.99487,1e-05,0.36709]
[1780598843427,69.78,63869.19,23.2,-0.9949,1e-05,0.36505]
[1780598844434,69.78,63869.76,23.2,-0.9949,1e-05,0.36537]
[1780598847455,69.78,63872.07,23.2,-0.99488,1e-05,0.36663]
[1780598848461,69.78,63875.01,23.2,-0.99485,1e-05,0.36825]
[1780598849469,69.78,63875.46,23.2,-0.99485,1e-05,0.3685]
[1780598850687,69.78,63875.84,23.2,-0.99484,1e-05,0.36871]
[1780598851483,69.78,63876.78,23.2,-0.99486,1e-05,0.36745]
[1780598852490,69.78,63876.28,23.2,-0.99486,1e-05,0.36718]
[1780598853497,69.78,63876.71,23.2,-0.99486,1e-05,0.36741]
[1780598855513,69.78,63872.46,23.2,-0.9949,1e-05,0.36508]
[1780598856520,69.78,63871.56,23.2,-0.9949,1e-05,0.36458]
[1780598858534,69.78,63870.81,23.2,-0.99491,1e-05,0.36417]
[1780598861555,69.78,63870.06,23.2,-0.99492,1e-05,0.36376]
[1780598864576,69.78,63878.64,23.2,-0.99484,1e-05,0.36848]
[1780598865583,69.78,63873.3,23.2,-0.99489,1e-05,0.36554]
[1780598866590,69.78,63874.04,23.2,-0.99488,1e-05,0.36594]
[1780598867597,69.78,63880.44,23.2,-0.99483,1e-05,0.36947]
[1780598868604,69.78,63880.31,23.2,-0.99483,1e-05,0.3694]
[1780598870620,69.78,63878.46,23.2,-0.99485,1e-05,0.36838]
[1780598871625,69.78,63879.21,23.2,-0.99484,1e-05,0.36879]
[1780598872632,69.78,63877.5,23.2,-0.99485,1e-05,0.36785]
[1780598873639,69.78,63880.05,23.2,-0.99483,1e-05,0.36926]
[1780598874166,69.78,63880.05,23.2,-0.99483,1e-05,0.36926]
[1780598874646,69.78,63891.94,23.2,-0.99473,1e-05,0.37588]
[1780598875654,69.78,63891.96,23.2,-0.99473,1e-05,0.37589]
[1780598876951,69.78,63891.83,23.2,-0.99473,1e-05,0.37582]
[1780598877670,69.78,63889.8,23.2,-0.99475,1e-05,0.37468]
[1780598878677,69.78,63887.36,23.2,-0.99477,1e-05,0.37332]
[1780598879684,69.78,63886.47,23.2,-0.99478,1e-05,0.37282]
[1780598881698,69.78,63888.62,23.2,-0.99476,1e-05,0.37402]
[1780598882705,69.78,63890.32,23.2,-0.99474,1e-05,0.37497]
[1780598883712,69.78,63891.68,23.2,-0.99473,1e-05,0.37573]
[1780598884575,69.78,63891.68,23.2,-0.99473,1e-05,0.37573]
[1780598884719,69.78,63893.77,23.2,-0.99471,1e-05,0.37691]
[1780598885726,69.78,63903.44,23.2,-0.99463,1e-05,0.38238]
[1780598886733,69.78,63904.94,23.2,-0.99461,1e-05,0.38324]
[1780598887740,69.78,63899.17,23.2,-0.99467,1e-05,0.37996]
[1780598888215,69.78,63899.17,23.2,-0.99467,1e-05,0.37996]
[1780598888748,69.78,63905.87,23.2,-0.99461,1e-05,0.38377]
[1780598889247,69.78,63905.87,23.2,-0.99461,1e-05,0.38377]
[1780598889755,69.78,63907.43,23.2,-0.99459,1e-05,0.38466]
[1780598890762,69.78,63907.8,23.2,-0.99459,1e-05,0.38487]
[1780598892781,69.78,63909.9,23.2,-0.99457,1e-05,0.38608]
[1780598896804,69.78,63909.17,23.2,-0.99458,1e-05,0.38566]
[1780598900832,69.78,63900.55,23.2,-0.99465,1e-05,0.38074]
[1780598901839,69.78,63897.03,23.2,-0.99468,1e-05,0.37875]
[1780598902846,69.78,63898.11,23.2,-0.99467,1e-05,0.37936]
[1780598905787,69.78,63905.31,23.2,-0.99461,1e-05,0.38345]
[1780598905867,69.78,63908.1,23.2,-0.99459,1e-05,0.38504]
[1780598906874,69.78,63908.43,23.2,-0.99458,1e-05,0.38523]
[1780598907881,69.78,63906.73,23.2,-0.9946,1e-05,0.38426]
[1780598908888,69.78,63909.87,23.2,-0.99457,1e-05,0.38606]
[1780598909895,69.78,63907.75,23.2,-0.99459,1e-05,0.38484]
[1780598910901,69.78,63906.52,23.2,-0.9946,1e-05,0.38414]
[1780598911909,69.78,63906.82,23.2,-0.99462,1e-05,0.38248]
[1780598912916,69.78,63907.34,23.2,-0.99462,1e-05,0.38277]
[1780598913926,69.78,63907.79,23.2,-0.99461,1e-05,0.38303]
[1780598914933,69.78,63908.46,23.2,-0.99461,1e-05,0.38341]
[1780598915940,69.78,63907.98,23.2,-0.99461,1e-05,0.38314]
[1780598917954,69.78,63902.37,23.2,-0.99466,1e-05,0.37995]
[1780598918961,69.78,63896.4,23.2,-0.99471,1e-05,0.37658]
[1780598919968,69.78,63905.46,23.2,-0.99463,1e-05,0.3817]
[1780598920975,69.78,63909.42,23.2,-0.9946,1e-05,0.38396]
[1780598921982,69.78,63909.64,23.2,-0.9946,1e-05,0.38409]
[1780598922989,69.78,63907.0,23.2,-0.99462,1e-05,0.38258]
[1780598923995,69.78,63906.18,23.2,-0.99463,1e-05,0.38211]
[1780598926010,69.78,63901.94,23.2,-0.99467,1e-05,0.37971]
[1780598927017,69.78,63899.76,23.2,-0.99469,1e-05,0.37847]
[1780598928028,69.78,63905.48,23.2,-0.99463,1e-05,0.38172]
[1780598929035,69.78,63910.29,23.2,-0.99459,1e-05,0.38446]
[1780598930075,69.78,63910.29,23.2,-0.99459,1e-05,0.38446]
[1780598930449,69.78,63910.29,23.2,-0.99459,1e-05,0.38446]
[1780598930569,69.78,63912.89,23.2,-0.99457,1e-05,0.38595]
[1780598931491,69.78,63912.89,23.2,-0.99457,1e-05,0.38595]
[1780598931818,69.78,63931.13,23.2,-0.9944,1e-05,0.39654]
[1780598932230,69.78,63949.6,23.2,-0.99423,1e-05,0.40752]
[1780598933284,69.78,63966.15,23.2,-0.99407,1e-05,0.41757]
[1780598934090,69.78,63957.69,23.2,-0.99415,1e-05,0.41241]
[1780598935398,69.78,63948.45,23.2,-0.99424,1e-05,0.40683]
[1780598936103,69.78,63945.23,23.2,-0.99427,1e-05,0.4049]
[1780598937110,69.78,63944.52,23.2,-0.99428,1e-05,0.40448]
[1780598938117,69.78,63946.08,23.2,-0.99426,1e-05,0.40541]
[1780598939760,69.78,63943.93,23.2,-0.99428,1e-05,0.40412]
[1780598940133,69.78,63949.86,23.2,-0.99423,1e-05,0.40768]
[1780598941140,69.78,63953.29,23.2,-0.99419,1e-05,0.40974]
[1780598942147,69.78,63952.01,23.2,-0.99421,1e-05,0.40897]
[1780598943838,69.78,63949.52,23.2,-0.99423,1e-05,0.40747]
[1780598944161,69.78,63948.12,23.2,-0.99424,1e-05,0.40663]
[1780598945172,69.78,63954.24,23.2,-0.99418,1e-05,0.41032]
[1780598946178,69.78,63943.4,23.2,-0.99429,1e-05,0.40381]
[1780598947846,69.78,63944.76,23.2,-0.99427,1e-05,0.40462]
[1780598949587,69.78,63945.56,23.2,-0.99427,1e-05,0.4051]
[1780598950207,69.78,63945.19,23.2,-0.99427,1e-05,0.40488]
[1780598951214,69.78,63944.42,23.2,-0.99428,1e-05,0.40442]
[1780598953229,69.78,63943.7,23.2,-0.99428,1e-05,0.40399]
[1780598954236,69.78,63944.04,23.2,-0.99428,1e-05,0.40419]
[1780598955243,69.78,63944.4,23.2,-0.99428,1e-05,0.4044]
[1780598956250,69.78,63942.94,23.2,-0.99429,1e-05,0.40353]
[1780598959272,69.78,63938.36,23.2,-0.99433,1e-05,0.40081]
[1780598960278,69.78,63937.23,23.2,-0.99435,1e-05,0.40014]
[1780598961285,69.78,63935.96,23.2,-0.99436,1e-05,0.39939]
[1780598963575,69.78,63935.95,23.2,-0.99436,1e-05,0.39938]
[1780598963645,69.78,63936.05,23.2,-0.99436,1e-05,0.39944]
[1780598964798,69.78,63936.05,23.2,-0.99436,1e-05,0.39944]
[1780598964829,69.78,63925.95,23.2,-0.99445,1e-05,0.39351]
[1780598965313,69.78,63916.71,23.2,-0.99453,1e-05,0.38815]
[1780598966320,69.78,63913.92,23.2,-0.99456,1e-05,0.38654]
[1780598967327,69.78,63913.09,23.2,-0.99457,1e-05,0.38607]
[1780598968334,69.78,63925.7,23.2,-0.99445,1e-05,0.39337]
[1780598969341,69.78,63923.63,23.2,-0.99447,1e-05,0.39216]
[1780598970348,69.78,63922.44,23.2,-0.99448,1e-05,0.39147]
[1780598971473,69.78,63919.13,23.2,-0.99454,1e-05,0.38769]
[1780598972362,69.78,63909.45,23.2,-0.99462,1e-05,0.38215]
[1780598973052,69.78,63909.45,23.2,-0.99462,1e-05,0.38215]
[1780598973369,69.78,63902.42,23.2,-0.99469,1e-05,0.37816]
[1780598974376,69.78,63899.12,23.2,-0.99472,1e-05,0.3763]
[1780598975383,69.78,63898.1,23.2,-0.99472,1e-05,0.37572]
[1780598976390,69.78,63896.13,23.2,-0.99474,1e-05,0.37462]
[1780598977397,69.78,63895.51,23.2,-0.99475,1e-05,0.37427]
[1780598978404,69.78,63893.31,23.2,-0.99477,1e-05,0.37304]
[1780598979185,69.78,63893.31,23.2,-0.99477,1e-05,0.37304]
[1780598979411,69.78,63889.36,23.2,-0.9948,1e-05,0.37084]
[1780598980418,69.78,63886.48,23.2,-0.99483,1e-05,0.36924]
[1780598981425,69.78,63885.99,23.2,-0.99483,1e-05,0.36897]
[1780598983438,69.78,63887.37,23.2,-0.99482,1e-05,0.36974]
[1780598985177,69.78,63887.41,23.2,-0.99482,1e-05,0.36976]
[1780598985834,69.78,63890.7,23.2,-0.99479,1e-05,0.37159]
[1780598986462,69.78,63891.88,23.2,-0.99478,1e-05,0.37224]
[1780598987469,69.78,63890.26,23.2,-0.99479,1e-05,0.37134]
[1780598988575,69.78,63897.15,23.2,-0.99473,1e-05,0.37519]
[1780598989483,69.78,63906.42,23.2,-0.99465,1e-05,0.38042]
[1780598990490,69.78,63911.33,23.2,-0.99461,1e-05,0.38322]
[1780598991497,69.78,63909.55,23.2,-0.99462,1e-05,0.3822]
[1780598992504,69.78,63910.3,23.2,-0.99462,1e-05,0.38263]
[1780598993511,69.78,63909.18,23.2,-0.99463,1e-05,0.38199]
[1780598994518,69.78,63908.58,23.2,-0.99463,1e-05,0.38165]
[1780598995735,69.78,63910.44,23.2,-0.99462,1e-05,0.38271]
[1780598996332,69.78,63910.44,23.2,-0.99462,1e-05,0.38271]
[1780598996532,69.78,63922.27,23.2,-0.99451,1e-05,0.38951]
[1780598997540,69.78,63925.47,23.2,-0.99448,1e-05,0.39136]
[1780598998546,69.78,63924.55,23.2,-0.99449,1e-05,0.39083]
[1780598999553,69.78,63927.69,23.2,-0.99446,1e-05,0.39266]
[1780599000560,69.78,63928.61,23.2,-0.99445,1e-05,0.39319]
[1780599001565,69.78,63928.61,23.2,-0.99445,1e-05,0.39319]
[1780599001770,69.78,63928.61,23.2,-0.99445,1e-05,0.39319]
[1780599001804,69.78,63932.62,23.2,-0.99441,1e-05,0.39554]
[1780599002367,69.78,63932.62,23.2,-0.99441,1e-05,0.39554]
[1780599002574,69.78,63951.82,23.2,-0.99423,1e-05,0.40693]
[1780599003042,69.78,63951.82,23.2,-0.99423,1e-05,0.40693]
[1780599003293,69.78,63951.82,23.2,-0.99423,1e-05,0.40693]
[1780599003581,69.78,63950.69,23.2,-0.99424,1e-05,0.40626]
[1780599004588,69.78,63950.61,23.2,-0.99425,1e-05,0.40621]
[1780599005872,69.78,63949.83,23.2,-0.99425,1e-05,0.40574]
[1780599006602,69.78,63940.95,23.2,-0.99434,1e-05,0.40045]
[1780599007609,69.78,63936.4,23.2,-0.99438,1e-05,0.39776]
[1780599008852,69.78,63936.4,23.2,-0.99438,1e-05,0.39776]
[1780599008616,69.78,63936.23,23.2,-0.99438,1e-05,0.39766]
[1780599009623,69.78,63933.89,23.2,-0.9944,1e-05,0.39628]
[1780599010630,69.78,63932.6,23.2,-0.99441,1e-05,0.39553]
[1780599011637,69.78,63931.33,23.2,-0.99443,1e-05,0.39478]
[1780599012644,69.78,63930.84,23.2,-0.99443,1e-05,0.3945]
[1780599014658,69.78,63934.71,23.2,-0.99439,1e-05,0.39677]
[1780599015665,69.78,63933.28,23.2,-0.99441,1e-05,0.39593]
[1780599016672,69.78,63932.54,23.2,-0.99441,1e-05,0.39549]
[1780599017679,69.78,63932.18,23.2,-0.99442,1e-05,0.39528]
[1780599018688,69.78,63937.96,23.2,-0.99436,1e-05,0.39868]
[1780599019522,69.78,63937.96,23.2,-0.99436,1e-05,0.39868]
[1780599019695,69.78,63949.39,23.2,-0.99426,1e-05,0.40548]
[1780599020218,69.78,63949.39,23.2,-0.99426,1e-05,0.40548]
[1780599020702,69.78,63946.42,23.2,-0.99429,1e-05,0.4037]
[1780599021709,69.78,63941.63,23.2,-0.99433,1e-05,0.40085]
[1780599022717,69.78,63939.34,23.2,-0.99435,1e-05,0.3995]
[1780599023724,69.78,63937.74,23.2,-0.99437,1e-05,0.39855]
[1780599025882,69.78,63939.05,23.2,-0.99435,1e-05,0.39933]
[1780599026758,69.78,63952.42,23.2,-0.99423,1e-05,0.40729]
[1780599027735,69.78,63952.42,23.2,-0.99423,1e-05,0.40729]
[1780599027765,69.78,63967.87,23.2,-0.99408,1e-05,0.41667]
[1780599028118,69.78,63967.87,23.2,-0.99408,1e-05,0.41667]
[1780599028772,69.78,63968.74,23.2,-0.99407,1e-05,0.4172]
[1780599029779,69.78,63967.44,23.2,-0.99408,1e-05,0.41641]
[1780599030786,69.78,63963.6,23.2,-0.99412,1e-05,0.41406]
[1780599031793,69.78,63954.04,23.2,-0.99424,1e-05,0.40635]
[1780599032894,69.78,63944.78,23.2,-0.99433,1e-05,0.40082]
[1780599033613,69.78,63944.78,23.2,-0.99433,1e-05,0.40082]
[1780599033818,69.78,63932.1,23.2,-0.99444,1e-05,0.39336]
[1780599034646,69.78,63932.1,23.2,-0.99444,1e-05,0.39336]
[1780599034825,69.78,63928.84,23.2,-0.99447,1e-05,0.39146]
[1780599035832,69.78,63940.75,23.2,-0.99436,1e-05,0.39844]
[1780599036197,69.78,63940.75,23.2,-0.99436,1e-05,0.39844]
[1780599036838,69.78,63949.93,23.2,-0.99428,1e-05,0.40389]
[1780599037846,69.78,63950.35,23.2,-0.99427,1e-05,0.40414]
[1780599038836,69.78,63950.35,23.2,-0.99427,1e-05,0.40414]
[1780599038860,69.78,63944.92,23.2,-0.99433,1e-05,0.40091]
[1780599040868,69.78,63943.2,23.2,-0.99434,1e-05,0.39989]
[1780599041877,69.78,63941.4,23.2,-0.99436,1e-05,0.39882]
[1780599042884,69.78,63932.08,23.2,-0.99444,1e-05,0.39335]
[1780599043891,69.78,63927.44,23.2,-0.99449,1e-05,0.39064]
[1780599044009,69.78,63927.44,23.2,-0.99449,1e-05,0.39064]
[1780599044859,69.78,63927.44,23.2,-0.99449,1e-05,0.39064]
[1780599045905,69.78,63938.72,23.2,-0.99438,1e-05,0.39724]
[1780599046154,69.78,63938.72,23.2,-0.99438,1e-05,0.39724]
[1780599046916,69.78,63951.21,23.2,-0.99427,1e-05,0.40465]
[1780599047536,69.78,63951.21,23.2,-0.99427,1e-05,0.40465]
[1780599047923,69.78,63967.5,23.2,-0.99411,1e-05,0.41449]
[1780599048930,69.78,63970.61,23.2,-0.99408,1e-05,0.41639]
[1780599049937,69.78,63965.83,23.2,-0.99413,1e-05,0.41348]
[1780599050944,69.78,63965.12,23.2,-0.99413,1e-05,0.41304]
[1780599051951,69.78,63964.23,23.2,-0.99414,1e-05,0.4125]
[1780599052958,69.78,63961.36,23.2,-0.99417,1e-05,0.41076]
[1780599053964,69.78,63960.38,23.2,-0.99418,1e-05,0.41017]
[1780599054973,69.78,63959.7,23.2,-0.99419,1e-05,0.40976]
[1780599055982,69.78,63959.35,23.2,-0.99419,1e-05,0.40955]
[1780599057995,69.78,63958.25,23.2,-0.9942,1e-05,0.40888]
[1780599059001,69.78,63959.29,23.2,-0.99419,1e-05,0.40951]
[1780599061020,69.78,63959.85,23.2,-0.99418,1e-05,0.40985]
[1780599062027,69.78,63964.54,23.2,-0.99414,1e-05,0.41269]
[1780599063034,69.78,63969.44,23.2,-0.99409,1e-05,0.41568]
[1780599064041,69.78,63968.83,23.2,-0.9941,1e-05,0.41531]
[1780599066986,69.78,63966.75,23.2,-0.99412,1e-05,0.41404]
[1780599067062,69.78,63959.16,23.2,-0.99419,1e-05,0.40943]
[1780599068069,69.78,63947.72,23.2,-0.9943,1e-05,0.40257]
[1780599069076,69.78,63944.96,23.2,-0.99433,1e-05,0.40093]
[1780599070083,69.78,63943.55,23.2,-0.99434,1e-05,0.40009]
[1780599072463,69.78,63953.93,23.2,-0.99424,1e-05,0.40628]
[1780599073115,69.78,63955.46,23.2,-0.99423,1e-05,0.4072]
[1780599074122,69.78,63952.21,23.2,-0.99426,1e-05,0.40525]
[1780599075509,69.78,63950.62,23.2,-0.99427,1e-05,0.4043]
[1780599076136,69.78,63948.91,23.2,-0.99429,1e-05,0.40328]
[1780599077144,69.78,63947.71,23.2,-0.9943,1e-05,0.40256]
[1780599078150,69.78,63949.67,23.2,-0.99428,1e-05,0.40373]
[1780599079158,69.78,63948.85,23.2,-0.99429,1e-05,0.40324]
[1780599081174,69.78,63942.86,23.2,-0.99434,1e-05,0.39969]
[1780599083022,69.78,63942.86,23.2,-0.99434,1e-05,0.39969]
[1780599082181,69.78,63940.24,23.2,-0.99437,1e-05,0.39814]
[1780599083121,69.78,63940.24,23.2,-0.99437,1e-05,0.39814]
[1780599083252,69.78,63939.1,23.2,-0.99438,1e-05,0.39746]
[1780599084194,69.78,63936.76,23.2,-0.9944,1e-05,0.39609]
[1780599085202,69.78,63937.24,23.2,-0.9944,1e-05,0.39637]
[1780599086662,69.78,63937.24,23.2,-0.9944,1e-05,0.39637]
[1780599086704,69.78,63944.32,23.2,-0.99433,1e-05,0.40055]
[1780599087216,69.78,63949.5,23.2,-0.99428,1e-05,0.40363]
[1780599088223,69.78,63954.1,23.2,-0.99424,1e-05,0.40638]
[1780599089985,69.78,63955.12,23.2,-0.99423,1e-05,0.407]
[1780599090049,69.78,63955.12,23.2,-0.99423,1e-05,0.407]
[1780599090237,69.78,63945.14,23.2,-0.99432,1e-05,0.40104]
[1780599091244,69.78,63940.94,23.2,-0.99439,1e-05,0.39666]
[1780599092252,69.78,63941.72,23.2,-0.99438,1e-05,0.39712]
[1780599093259,69.78,63939.51,23.2,-0.9944,1e-05,0.39582]
[1780599094266,69.78,63937.8,23.2,-0.99442,1e-05,0.39482]
[1780599095413,69.78,63937.8,23.2,-0.99442,1e-05,0.39482]
[1780599095424,69.78,63931.77,23.2,-0.99447,1e-05,0.3913]
[1780599096280,69.78,63928.44,23.2,-0.9945,1e-05,0.38936]
[1780599097208,69.78,63928.44,23.2,-0.9945,1e-05,0.38936]
[1780599097547,69.78,63928.93,23.2,-0.9945,1e-05,0.38965]
[1780599098294,69.78,63935.68,23.2,-0.99444,1e-05,0.39358]
[1780599099301,69.78,63941.39,23.2,-0.99438,1e-05,0.39693]
[1780599100308,69.78,63940.86,23.2,-0.99439,1e-05,0.39661]
[1780599101315,69.78,63940.26,23.2,-0.9944,1e-05,0.39626]
[1780599103439,69.78,63939.7,23.2,-0.9944,1e-05,0.39593]
[1780599104577,69.78,63940.34,23.2,-0.99439,1e-05,0.39631]
[1780599105343,69.78,63960.7,23.2,-0.9942,1e-05,0.40843]
[1780599106869,69.78,63960.7,23.2,-0.9942,1e-05,0.40843]
[1780599106936,69.78,63966.03,23.2,-0.99415,1e-05,0.41166]
[1780599107360,69.78,63958.47,23.2,-0.99422,1e-05,0.40709]
[1780599109593,69.78,63958.58,23.2,-0.99422,1e-05,0.40715]
[1780599109649,69.78,63956.3,23.2,-0.99424,1e-05,0.40579]
[1780599110949,69.78,63946.58,23.2,-0.99434,1e-05,0.39999]
[1780599111774,69.78,63946.58,23.2,-0.99434,1e-05,0.39999]
[1780599111823,69.78,63943.49,23.2,-0.99437,1e-05,0.39816]
[1780599112394,69.78,63950.67,23.2,-0.9943,1e-05,0.40242]
[1780599114024,69.78,63951.97,23.2,-0.99429,1e-05,0.4032]
[1780599114408,69.78,63955.02,23.2,-0.99426,1e-05,0.40502]
[1780599115415,69.78,63961.0,23.2,-0.9942,1e-05,0.40861]
[1780599116422,69.78,63966.14,23.2,-0.99415,1e-05,0.41172]
[1780599117429,69.78,63967.32,23.2,-0.99414,1e-05,0.41244]
[1780599118436,69.78,63968.38,23.2,-0.99413,1e-05,0.41308]
[1780599119443,69.78,63966.83,23.2,-0.99414,1e-05,0.41214]
[1780599120779,69.78,63966.83,23.2,-0.99414,1e-05,0.41214]
[1780599120911,69.78,63966.83,23.2,-0.99414,1e-05,0.41214]
[1780599121457,69.78,63974.08,23.2,-0.99407,1e-05,0.41657]
[1780599122471,69.78,63976.18,23.2,-0.99405,1e-05,0.41786]
[1780599123478,69.78,63970.35,23.2,-0.99411,1e-05,0.41428]
[1780599124485,69.78,63971.16,23.2,-0.9941,1e-05,0.41478]
[1780599125492,69.78,63974.49,23.2,-0.99407,1e-05,0.41682]
[1780599126499,69.78,63971.32,23.2,-0.9941,1e-05,0.41488]
[1780599127942,69.78,63971.32,23.2,-0.9941,1e-05,0.41488]
[1780599128041,69.78,63968.84,23.2,-0.99412,1e-05,0.41336]
[1780599128513,69.78,63962.98,23.2,-0.99418,1e-05,0.40981]
[1780599129520,69.78,63953.95,23.2,-0.99427,1e-05,0.40438]
[1780599130527,69.78,63950.25,23.2,-0.9943,1e-05,0.40217]
[1780599131534,69.78,63943.89,23.2,-0.99436,1e-05,0.3984]
[1780599132584,69.78,63943.89,23.2,-0.99436,1e-05,0.3984]
[1780599132837,69.78,63944.32,23.2,-0.99436,1e-05,0.39865]
[1780599133955,69.78,63944.32,23.2,-0.99436,1e-05,0.39865]
[1780599134005,69.78,63956.03,23.2,-0.99425,1e-05,0.40562]
[1780599134529,69.78,63956.03,23.2,-0.99425,1e-05,0.40562]
[1780599134556,69.78,63961.62,23.2,-0.99419,1e-05,0.40899]
[1780599135563,69.78,63960.43,23.2,-0.99421,1e-05,0.40827]
[1780599137760,69.78,63960.48,23.2,-0.99421,1e-05,0.4083]
[1780599137827,69.78,63960.44,23.2,-0.99421,1e-05,0.40827]
[1780599138583,69.78,63975.07,23.2,-0.99406,1e-05,0.41717]
[1780599139591,69.78,63976.25,23.2,-0.99405,1e-05,0.4179]
[1780599140598,69.78,63971.3,23.2,-0.9941,1e-05,0.41487]
[1780599141940,69.78,63966.62,23.2,-0.99415,1e-05,0.41201]
[1780599142613,69.78,63966.1,23.2,-0.99415,1e-05,0.4117]
[1780599143620,69.78,63964.28,23.2,-0.99417,1e-05,0.41059]
[1780599145634,69.78,63963.15,23.2,-0.99418,1e-05,0.40991]
[1780599147649,69.78,63962.44,23.2,-0.99419,1e-05,0.40948]
[1780599148663,69.78,63961.95,23.2,-0.99419,1e-05,0.40919]
[1780599149667,69.78,63970.39,23.2,-0.99411,1e-05,0.41431]
[1780599150674,69.78,63974.39,23.2,-0.99407,1e-05,0.41676]
[1780599151681,69.78,63975.24,23.2,-0.99409,1e-05,0.41532]
[1780599152876,69.78,63975.24,23.2,-0.99409,1e-05,0.41532]
[1780599152937,69.78,63974.75,23.2,-0.99409,1e-05,0.41502]
[1780599153415,69.78,63974.75,23.2,-0.99409,1e-05,0.41502]
[1780599154088,69.78,63974.75,23.2,-0.99409,1e-05,0.41502]
[1780599153695,69.78,63981.1,23.2,-0.99403,1e-05,0.41892]
[1780599154702,69.78,63982.72,23.2,-0.99402,1e-05,0.41992]
[1780599155709,69.78,63979.98,23.2,-0.99404,1e-05,0.41823]
[1780599156716,69.78,63977.56,23.2,-0.99407,1e-05,0.41674]
[1780599157145,69.78,63977.56,23.2,-0.99407,1e-05,0.41674]
[1780599157267,69.78,63977.56,23.2,-0.99407,1e-05,0.41674]
[1780599157723,69.78,63998.38,23.2,-0.99386,1e-05,0.42968]
[1780599158245,69.78,63998.38,23.2,-0.99386,1e-05,0.42968]
[1780599158408,69.78,63998.38,23.2,-0.99386,1e-05,0.42968]
[1780599158730,69.78,64007.71,23.2,-0.99377,1e-05,0.43559]
[1780599159737,69.78,64011.96,23.2,-0.99372,1e-05,0.4383]
[1780599160744,69.78,64007.46,23.2,-0.99377,1e-05,0.43543]
[1780599161755,69.78,64007.46,23.2,-0.99377,1e-05,0.43543]
[1780599161868,69.78,64004.13,23.2,-0.9938,1e-05,0.43331]
[1780599163058,69.78,64004.13,23.2,-0.9938,1e-05,0.43331]
[1780599162765,69.78,63980.65,23.2,-0.99404,1e-05,0.41864]
[1780599163772,69.78,63969.47,23.2,-0.99415,1e-05,0.4118]
[1780599164779,69.78,63965.19,23.2,-0.99419,1e-05,0.40921]
[1780599165786,69.78,63965.87,23.2,-0.99418,1e-05,0.40962]
[1780599166793,69.78,63969.95,23.2,-0.99414,1e-05,0.4121]
[1780599167712,69.78,63969.95,23.2,-0.99414,1e-05,0.4121]
[1780599167820,69.78,63969.95,23.2,-0.99414,1e-05,0.4121]
[1780599167858,69.78,63972.97,23.2,-0.99411,1e-05,0.41393]
[1780599168723,69.78,63972.97,23.2,-0.99411,1e-05,0.41393]
[1780599169055,69.78,63972.97,23.2,-0.99411,1e-05,0.41393]
[1780599169109,69.78,63972.97,23.2,-0.99411,1e-05,0.41393]
[1780599169116,69.78,63979.04,23.2,-0.99405,1e-05,0.41765]
[1780599169814,69.78,63971.06,23.2,-0.99413,1e-05,0.41277]
[1780599170821,69.78,63967.89,23.2,-0.99416,1e-05,0.41085]
[1780599171828,69.78,63964.47,23.2,-0.99419,1e-05,0.40878]
[1780599173067,69.78,63962.65,23.2,-0.99421,1e-05,0.40768]
[1780599173842,69.78,63955.69,23.2,-0.99428,1e-05,0.4035]
[1780599174849,69.78,63954.86,23.2,-0.99428,1e-05,0.40301]
[1780599175754,69.78,63954.86,23.2,-0.99428,1e-05,0.40301]
[1780599175862,69.78,63952.02,23.2,-0.99431,1e-05,0.40132]
[1780599176592,69.78,63952.02,23.2,-0.99431,1e-05,0.40132]
[1780599176624,69.78,63952.02,23.2,-0.99431,1e-05,0.40132]
[1780599176762,69.78,63952.02,23.2,-0.99431,1e-05,0.40132]
[1780599176868,69.78,63940.01,23.2,-0.99442,1e-05,0.39423]
[1780599177876,69.78,63924.0,23.2,-0.99457,1e-05,0.38495]
[1780599178883,69.78,63916.98,23.2,-0.99463,1e-05,0.38093]
[1780599179890,69.78,63917.55,23.2,-0.99463,1e-05,0.38126]
[1780599181904,69.78,63910.22,23.2,-0.99469,1e-05,0.3771]
[1780599183918,69.78,63912.47,23.2,-0.99467,1e-05,0.37837]
[1780599184400,69.78,63912.47,23.2,-0.99467,1e-05,0.37837]
[1780599184841,69.78,63912.47,23.2,-0.99467,1e-05,0.37837]
[1780599184925,69.78,63905.0,23.2,-0.99474,1e-05,0.37417]
[1780599185932,69.78,63901.66,23.2,-0.99477,1e-05,0.3723]
[1780599186939,69.78,63907.54,23.2,-0.99472,1e-05,0.37559]
[1780599188953,69.78,63906.71,23.2,-0.99472,1e-05,0.37513]
[1780599190967,69.78,63905.7,23.2,-0.99473,1e-05,0.37456]
[1780599191974,69.78,63905.18,23.2,-0.99474,1e-05,0.37427]
[1780599192981,69.78,63901.75,23.2,-0.99477,1e-05,0.37235]
[1780599193989,69.78,63900.83,23.2,-0.99477,1e-05,0.37184]
[1780599194995,69.78,63898.16,23.2,-0.9948,1e-05,0.37035]
[1780599195803,69.78,63898.16,23.2,-0.9948,1e-05,0.37035]
[1780599196010,69.78,63893.2,23.2,-0.99484,1e-05,0.3676]
[1780599197009,69.78,63891.62,23.2,-0.99485,1e-05,0.36673]
[1780599198284,69.78,63891.57,23.2,-0.99486,1e-05,0.3667]
[1780599198630,69.78,63891.57,23.2,-0.99486,1e-05,0.3667]
[1780599199023,69.78,63891.37,23.2,-0.99486,1e-05,0.36659]
[1780599199616,69.78,63891.37,23.2,-0.99486,1e-05,0.36659]
[1780599199667,69.78,63891.37,23.2,-0.99486,1e-05,0.36659]
[1780599200034,69.78,63880.99,23.2,-0.99495,1e-05,0.36091]
[1780599201041,69.78,63869.96,23.2,-0.99504,1e-05,0.35495]
[1780599202050,69.78,63870.88,23.2,-0.99503,1e-05,0.35545]
[1780599202712,69.78,63870.88,23.2,-0.99503,1e-05,0.35545]
[1780599203109,69.78,63870.88,23.2,-0.99503,1e-05,0.35545]
[1780599203057,69.78,63865.19,23.2,-0.99508,1e-05,0.3524]
[1780599203618,69.78,63865.19,23.2,-0.99508,1e-05,0.3524]
[1780599204064,69.78,63865.98,23.2,-0.99507,1e-05,0.35282]
[1780599204877,69.78,63865.98,23.2,-0.99507,1e-05,0.35282]
[1780599205071,69.78,63871.28,23.2,-0.99503,1e-05,0.35566]
[1780599205356,69.78,63871.28,23.2,-0.99503,1e-05,0.35566]
[1780599205893,69.78,63871.28,23.2,-0.99503,1e-05,0.35566]
[1780599206079,69.78,63887.24,23.2,-0.99489,1e-05,0.36432]
[1780599207086,69.78,63897.29,23.2,-0.99481,1e-05,0.36987]
[1780599208093,69.78,63899.74,23.2,-0.99478,1e-05,0.37123]
[1780599210107,69.78,63899.07,23.2,-0.99479,1e-05,0.37086]
[1780599211117,69.78,63895.35,23.2,-0.99485,1e-05,0.367]
[1780599212122,69.78,63899.7,23.2,-0.99481,1e-05,0.36941]
[1780599213130,69.78,63901.85,23.2,-0.99479,1e-05,0.3706]
[1780599214146,69.78,63900.38,23.2,-0.9948,1e-05,0.36979]
[1780599215147,69.78,63890.87,23.2,-0.99489,1e-05,0.36454]
[1780599216156,69.78,63888.51,23.2,-0.99491,1e-05,0.36324]
[1780599218159,69.78,63888.28,23.2,-0.99491,1e-05,0.36312]
[1780599218174,69.78,63877.56,23.2,-0.995,1e-05,0.35729]
[1780599219146,69.78,63877.56,23.2,-0.995,1e-05,0.35729]
[1780599219187,69.78,63868.31,23.2,-0.99508,1e-05,0.35233]
[1780599219559,69.78,63868.31,23.2,-0.99508,1e-05,0.35233]
[1780599220194,69.78,63875.21,23.2,-0.99502,1e-05,0.35603]
[1780599221201,69.78,63878.5,23.2,-0.99499,1e-05,0.3578]
[1780599222208,69.78,63879.13,23.2,-0.99499,1e-05,0.35814]
[1780599223215,69.78,63885.41,23.2,-0.99493,1e-05,0.36155]
[1780599224224,69.78,63885.55,23.2,-0.99493,1e-05,0.36163]
[1780599225232,69.78,63883.21,23.2,-0.99495,1e-05,0.36035]
[1780599226239,69.78,63892.75,23.2,-0.99487,1e-05,0.36557]
[1780599227246,69.78,63889.54,23.2,-0.9949,1e-05,0.36381]
[1780599229051,69.78,63889.54,23.2,-0.9949,1e-05,0.36381]
[1780599229078,69.78,63884.99,23.2,-0.99494,1e-05,0.36132]
[1780599229262,69.78,63889.04,23.2,-0.9949,1e-05,0.36353]
[1780599230573,69.78,63890.37,23.2,-0.99489,1e-05,0.36426]
[1780599231277,69.78,63889.86,23.2,-0.99489,1e-05,0.36398]
[1780599232283,69.78,63887.36,23.2,-0.99492,1e-05,0.36262]
[1780599233290,69.78,63886.88,23.2,-0.99492,1e-05,0.36235]
[1780599234816,69.78,63892.36,23.2,-0.99487,1e-05,0.36536]
[1780599235304,69.78,63899.54,23.2,-0.99481,1e-05,0.36932]
[1780599236311,69.78,63900.61,23.2,-0.9948,1e-05,0.36991]
[1780599237321,69.78,63901.32,23.2,-0.9948,1e-05,0.37031]
[1780599238579,69.78,63901.32,23.2,-0.9948,1e-05,0.37031]
[1780599238666,69.78,63896.39,23.2,-0.99484,1e-05,0.36758]
[1780599239586,69.78,63896.39,23.2,-0.99484,1e-05,0.36758]
[1780599239634,69.78,63888.58,23.2,-0.99491,1e-05,0.36328]
[1780599240353,69.78,63888.58,23.2,-0.99491,1e-05,0.36328]
[1780599240448,69.78,63885.11,23.2,-0.99493,1e-05,0.36139]
[1780599241349,69.78,63884.57,23.2,-0.99494,1e-05,0.36109]
[1780599243907,69.78,63882.41,23.2,-0.99496,1e-05,0.35992]
[1780599244370,69.78,63859.71,23.2,-0.99515,1e-05,0.34777]
[1780599245968,69.78,63859.71,23.2,-0.99515,1e-05,0.34777]
[1780599246060,69.78,63851.9,23.2,-0.99521,1e-05,0.34368]
[1780599246384,69.78,63849.13,23.2,-0.99523,1e-05,0.34223]
[1780599247643,69.78,63851.75,23.2,-0.99521,1e-05,0.3436]
[1780599248398,69.78,63854.85,23.2,-0.99519,1e-05,0.34522]
[1780599250412,69.78,63854.36,23.2,-0.99519,1e-05,0.34496]
[1780599252245,69.78,63854.36,23.2,-0.99519,1e-05,0.34496]
[1780599252264,69.78,63854.36,23.2,-0.99519,1e-05,0.34496]
[1780599251418,69.78,63854.76,23.2,-0.99519,1e-05,0.34517]
[1780599252426,69.78,63860.21,23.2,-0.99514,1e-05,0.34804]
[1780599253453,69.78,63860.21,23.2,-0.99514,1e-05,0.34804]
[1780599253481,69.78,63867.02,23.2,-0.99509,1e-05,0.35165]
[1780599254440,69.78,63871.9,23.2,-0.99505,1e-05,0.35425]
[1780599255447,69.78,63871.12,23.2,-0.99505,1e-05,0.35383]
[1780599256454,69.78,63870.61,23.2,-0.99506,1e-05,0.35356]
[1780599257462,69.78,63869.72,23.2,-0.99506,1e-05,0.35309]
[1780599259042,69.78,63867.42,23.2,-0.99508,1e-05,0.35186]
[1780599259476,69.78,63877.75,23.2,-0.995,1e-05,0.3574]
[1780599260482,69.78,63884.85,23.2,-0.99494,1e-05,0.36125]
[1780599261489,69.78,63887.25,23.2,-0.99492,1e-05,0.36256]
[1780599262497,69.78,63887.64,23.2,-0.99491,1e-05,0.36277]
[1780599263504,69.78,63886.42,23.2,-0.99492,1e-05,0.3621]
[1780599265051,69.78,63886.42,23.2,-0.99492,1e-05,0.3621]
[1780599265205,69.78,63886.42,23.2,-0.99492,1e-05,0.3621]
[1780599265287,69.78,63887.02,23.2,-0.99492,1e-05,0.36243]
[1780599265518,69.78,63892.96,23.2,-0.99487,1e-05,0.36569]
[1780599267044,69.78,63892.96,23.2,-0.99487,1e-05,0.36569]
[1780599267144,69.78,63894.97,23.2,-0.99485,1e-05,0.36679]
[1780599267531,69.78,63888.3,23.2,-0.99491,1e-05,0.36313]
[1780599268539,69.78,63886.66,23.2,-0.99492,1e-05,0.36223]
[1780599269546,69.78,63886.39,23.2,-0.99492,1e-05,0.36209]
[1780599272567,69.78,63885.15,23.2,-0.99496,1e-05,0.35965]
[1780599273574,69.78,63883.13,23.2,-0.99498,1e-05,0.35855]
[1780599274586,69.78,63883.9,23.2,-0.99497,1e-05,0.35897]
[1780599275834,69.78,63883.9,23.2,-0.99497,1e-05,0.35897]
[1780599275931,69.78,63890.6,23.2,-0.99491,1e-05,0.36261]
[1780599276368,69.78,63890.6,23.2,-0.99491,1e-05,0.36261]
[1780599276391,69.78,63890.6,23.2,-0.99491,1e-05,0.36261]
[1780599276698,69.78,63890.6,23.2,-0.99491,1e-05,0.36261]
[1780599277044,69.78,63890.6,23.2,-0.99491,1e-05,0.36261]
[1780599277047,69.78,63896.57,23.2,-0.99486,1e-05,0.36589]
[1780599277510,69.78,63896.57,23.2,-0.99486,1e-05,0.36589]
[1780599277606,69.78,63896.64,23.2,-0.99486,1e-05,0.36593]
[1780599278613,69.78,63897.27,23.2,-0.99485,1e-05,0.36628]
[1780599279620,69.78,63895.33,23.2,-0.99487,1e-05,0.36521]
[1780599280627,69.78,63898.51,23.2,-0.99484,1e-05,0.36696]
[1780599281929,69.78,63898.51,23.2,-0.99484,1e-05,0.36696]
[1780599282041,69.78,63898.51,23.2,-0.99484,1e-05,0.36696]
[1780599282122,69.78,63896.39,23.2,-0.99486,1e-05,0.36579]
[1780599282649,69.78,63869.48,23.2,-0.99509,1e-05,0.35123]
[1780599283339,69.78,63869.48,23.2,-0.99509,1e-05,0.35123]
[1780599283415,69.78,63869.48,23.2,-0.99509,1e-05,0.35123]
[1780599283655,69.78,63858.37,23.2,-0.99518,1e-05,0.34536]
[1780599284662,69.78,63856.56,23.2,-0.9952,1e-05,0.34441]
[1780599285669,69.78,63856.6,23.2,-0.99519,1e-05,0.34443]
[1780599288690,69.78,63854.1,23.2,-0.99521,1e-05,0.34312]
[1780599289697,69.78,63853.31,23.2,-0.99522,1e-05,0.34271]
[1780599291019,69.78,63853.89,23.2,-0.99522,1e-05,0.34301]
[1780599292718,69.78,63853.56,23.2,-0.99522,1e-05,0.34284]
[1780599295739,69.78,63852.56,23.2,-0.99523,1e-05,0.34232]
[1780599297734,69.78,63852.26,23.2,-0.99523,1e-05,0.34216]
[1780599298205,69.78,63852.26,23.2,-0.99523,1e-05,0.34216]
[1780599298206,69.78,63851.04,23.2,-0.99524,1e-05,0.34153]
[1780599298760,69.78,63846.69,23.2,-0.99527,1e-05,0.33927]
[1780599299767,69.78,63844.87,23.2,-0.99529,1e-05,0.33834]
[1780599300774,69.78,63844.21,23.2,-0.99529,1e-05,0.338]
[1780599301780,69.78,63843.26,23.2,-0.9953,1e-05,0.33751]
[1780599303195,69.78,63843.26,23.2,-0.9953,1e-05,0.33751]
[1780599303296,69.78,63853.28,23.2,-0.99522,1e-05,0.34269]
[1780599304213,69.78,63853.28,23.2,-0.99522,1e-05,0.34269]
[1780599304301,69.78,63861.55,23.2,-0.99515,1e-05,0.34703]
[1780599304803,69.78,63860.57,23.2,-0.99516,1e-05,0.34651]
[1780599306247,69.78,63860.71,23.2,-0.99516,1e-05,0.34659]
[1780599306816,69.78,63860.02,23.2,-0.99517,1e-05,0.34622]
[1780599307956,69.78,63862.14,23.2,-0.99515,1e-05,0.34734]
[1780599308417,69.78,63862.14,23.2,-0.99515,1e-05,0.34734]
[1780599314211,69.78,63862.51,23.2,-0.99515,1e-05,0.34753]
[1780599317384,69.78,63862.92,23.2,-0.99514,1e-05,0.34775]
[1780599317403,69.78,63862.92,23.2,-0.99514,1e-05,0.34775]
[1780599317818,69.78,63862.92,23.2,-0.99514,1e-05,0.34775]
[1780599317894,69.78,63879.2,23.2,-0.99501,1e-05,0.35643]
[1780599318793,69.78,63879.2,23.2,-0.99501,1e-05,0.35643]
[1780599318902,69.78,63887.08,23.2,-0.99494,1e-05,0.36069]
[1780599319909,69.78,63890.05,23.2,-0.99492,1e-05,0.36231]
[1780599321169,69.78,63890.15,23.2,-0.99492,1e-05,0.36237]
[1780599321923,69.78,63895.88,23.2,-0.99487,1e-05,0.36551]
[1780599322929,69.78,63891.36,23.2,-0.99491,1e-05,0.36303]
[1780599323937,69.78,63889.96,23.2,-0.99492,1e-05,0.36226]
[1780599325642,69.78,63889.74,23.2,-0.99492,1e-05,0.36214]
[1780599325951,69.78,63881.24,23.2,-0.99499,1e-05,0.35753]
[1780599326364,69.78,63881.24,23.2,-0.99499,1e-05,0.35753]
[1780599326958,69.78,63888.43,23.2,-0.99493,1e-05,0.36143]
[1780599327965,69.78,63898.81,23.2,-0.99484,1e-05,0.36712]
[1780599328375,69.78,63898.81,23.2,-0.99484,1e-05,0.36712]
[1780599328972,69.78,63906.54,23.2,-0.99477,1e-05,0.37141]
[1780599329982,69.78,63911.62,23.2,-0.99473,1e-05,0.37426]
[1780599330987,69.78,63912.78,23.2,-0.99472,1e-05,0.37491]
[1780599333001,69.78,63912.83,23.2,-0.99474,1e-05,0.37312]
[1780599334008,69.78,63912.38,23.2,-0.99475,1e-05,0.37287]
[1780599335015,69.78,63909.35,23.2,-0.99477,1e-05,0.37118]
[1780599336362,69.78,63909.35,23.2,-0.99477,1e-05,0.37118]
[1780599336022,69.78,63908.76,23.2,-0.99478,1e-05,0.37085]
[1780599337301,69.78,63908.76,23.2,-0.99478,1e-05,0.37085]
[1780599337029,69.78,63918.67,23.2,-0.99469,1e-05,0.37641]
[1780599338036,69.78,63923.42,23.2,-0.99465,1e-05,0.37909]
[1780599339052,69.78,63911.82,23.2,-0.99475,1e-05,0.37256]
[1780599340051,69.78,63906.93,23.2,-0.9948,1e-05,0.36983]
[1780599341058,69.78,63918.47,23.2,-0.99469,1e-05,0.37629]
[1780599343347,69.78,63920.78,23.2,-0.99467,1e-05,0.3776]
[1780599344079,69.78,63924.3,23.2,-0.99464,1e-05,0.37959]
[1780599345085,69.78,63923.19,23.2,-0.99465,1e-05,0.37896]
[1780599347100,69.78,63922.62,23.2,-0.99466,1e-05,0.37864]
[1780599348107,69.78,63921.98,23.2,-0.99466,1e-05,0.37828]
[1780599350121,69.78,63919.28,23.2,-0.99469,1e-05,0.37675]
[1780599351129,69.78,63924.46,23.2,-0.99464,1e-05,0.37968]
[1780599352135,69.78,63927.52,23.2,-0.99461,1e-05,0.38143]
[1780599353346,69.78,63929.47,23.2,-0.9946,1e-05,0.38254]
[1780599354149,69.78,63928.5,23.2,-0.99461,1e-05,0.38199]
[1780599357169,69.78,63933.17,23.2,-0.99456,1e-05,0.38466]
[1780599358177,69.78,63925.23,23.2,-0.99463,1e-05,0.38012]
[1780599359184,69.78,63922.38,23.2,-0.99466,1e-05,0.3785]
[1780599360191,69.78,63921.35,23.2,-0.99467,1e-05,0.37792]
[1780599361198,69.78,63918.22,23.2,-0.9947,1e-05,0.37615]
[1780599362205,69.78,63917.84,23.2,-0.9947,1e-05,0.37594]
[1780599363268,69.78,63938.81,23.2,-0.99451,1e-05,0.38791]
[1780599364219,69.78,63946.86,23.2,-0.99444,1e-05,0.3926]
[1780599365228,69.78,63938.06,23.2,-0.99452,1e-05,0.38748]
[1780599366235,69.78,63937.76,23.2,-0.99452,1e-05,0.38731]
[1780599367242,69.78,63938.81,23.2,-0.99451,1e-05,0.38791]
[1780599368249,69.78,63935.88,23.2,-0.99454,1e-05,0.38622]
[1780599369256,69.78,63939.13,23.2,-0.99451,1e-05,0.3881]
[1780599370262,69.78,63940.11,23.2,-0.9945,1e-05,0.38867]
[1780599371270,69.78,63938.67,23.2,-0.99451,1e-05,0.38783]
[1780599372277,69.78,63938.12,23.2,-0.99452,1e-05,0.38751]
[1780599373284,69.78,63933.6,23.2,-0.99456,1e-05,0.38491]
[1780599374291,69.78,63919.49,23.2,-0.99469,1e-05,0.37687]
[1780599375298,69.78,63911.95,23.2,-0.99475,1e-05,0.37263]
[1780599376190,69.78,63911.95,23.2,-0.99475,1e-05,0.37263]
[1780599376305,69.78,63907.03,23.2,-0.9948,1e-05,0.36989]
[1780599376828,69.78,63907.03,23.2,-0.9948,1e-05,0.36989]
[1780599377079,69.78,63907.03,23.2,-0.9948,1e-05,0.36989]
[1780599377334,69.78,63914.83,23.2,-0.99473,1e-05,0.37424]
[1780599377416,69.78,63914.83,23.2,-0.99473,1e-05,0.37424]
[1780599378336,69.78,63923.53,23.2,-0.99465,1e-05,0.37916]
[1780599379343,69.78,63926.69,23.2,-0.99462,1e-05,0.38095]
[1780599380350,69.78,63916.05,23.2,-0.99472,1e-05,0.37493]
[1780599380752,69.78,63916.05,23.2,-0.99472,1e-05,0.37493]
[1780599381358,69.78,63903.92,23.2,-0.99482,1e-05,0.36816]
[1780599381833,69.78,63903.92,23.2,-0.99482,1e-05,0.36816]
[1780599382364,69.78,63900.94,23.2,-0.99485,1e-05,0.36651]
[1780599383373,69.78,63900.13,23.2,-0.99485,1e-05,0.36607]
[1780599384380,69.78,63887.91,23.2,-0.99496,1e-05,0.35938]
[1780599385414,69.78,63885.74,23.2,-0.99498,1e-05,0.35821]
[1780599386396,69.78,63905.81,23.2,-0.99481,1e-05,0.36921]
[1780599387410,69.78,63905.63,23.2,-0.99481,1e-05,0.36911]
[1780599388411,69.78,63900.23,23.2,-0.99485,1e-05,0.36612]
[1780599389418,69.78,63897.73,23.2,-0.99488,1e-05,0.36474]
[1780599390425,69.78,63902.8,23.2,-0.99483,1e-05,0.36754]
[1780599392439,69.78,63902.9,23.2,-0.99486,1e-05,0.3658]
[1780599394452,69.78,63904.45,23.2,-0.99484,1e-05,0.36666]
[1780599395460,69.78,63893.54,23.2,-0.99494,1e-05,0.36068]
[1780599396467,69.78,63889.56,23.2,-0.99497,1e-05,0.35851]
[1780599397474,69.78,63886.84,23.2,-0.99499,1e-05,0.35704]
[1780599398591,69.78,63886.84,23.2,-0.99499,1e-05,0.35704]
[1780599398802,69.78,63886.84,23.2,-0.99499,1e-05,0.35704]
[1780599398850,69.78,63881.39,23.2,-0.99504,1e-05,0.35411]
[1780599399823,69.78,63881.39,23.2,-0.99504,1e-05,0.35411]
[1780599399930,69.78,63881.39,23.2,-0.99504,1e-05,0.35411]
[1780599400241,69.78,63860.94,23.2,-0.99521,1e-05,0.34329]
[1780599400503,69.78,63858.09,23.2,-0.99523,1e-05,0.3418]
[1780599401512,69.78,63861.36,23.2,-0.9952,1e-05,0.34351]
[1780599402519,69.78,63855.64,23.2,-0.99525,1e-05,0.34053]
[1780599403526,69.78,63851.12,23.2,-0.99529,1e-05,0.33819]
[1780599405337,69.78,63847.09,23.2,-0.99532,1e-05,0.33612]
[1780599405540,69.78,63846.47,23.2,-0.99532,1e-05,0.3358]
[1780599406548,69.78,63846.08,23.2,-0.99533,1e-05,0.3356]
[1780599408158,69.78,63842.15,23.2,-0.99536,1e-05,0.33359]
[1780599408562,69.78,63834.52,23.2,-0.99542,1e-05,0.32972]
[1780599409569,69.78,63831.68,23.2,-0.99544,1e-05,0.32829]
[1780599410576,69.78,63830.89,23.2,-0.99544,1e-05,0.32789]
[1780599411583,69.78,63829.68,23.2,-0.99545,1e-05,0.32728]
[1780599412590,69.78,63828.92,23.2,-0.99546,1e-05,0.3269]
[1780599413597,69.78,63828.45,23.2,-0.99546,1e-05,0.32666]
[1780599417358,69.78,63828.69,23.2,-0.99546,1e-05,0.32678]
[1780599417625,69.78,63824.56,23.2,-0.99549,1e-05,0.32472]
[1780599418632,69.78,63822.17,23.2,-0.99551,1e-05,0.32353]
[1780599419638,69.78,63821.57,23.2,-0.99552,1e-05,0.32323]
[1780599420753,69.78,63818.73,23.2,-0.99554,1e-05,0.32183]
[1780599421653,69.78,63820.14,23.2,-0.99553,1e-05,0.32252]
[1780599422660,69.78,63820.97,23.2,-0.99552,1e-05,0.32294]
[1780599423667,69.78,63820.47,23.2,-0.99552,1e-05,0.32269]
[1780599425681,69.78,63818.36,23.2,-0.99554,1e-05,0.32164]
[1780599426688,69.78,63817.16,23.2,-0.99555,1e-05,0.32105]
[1780599429709,69.78,63817.57,23.2,-0.99555,1e-05,0.32125]
[1780599432730,69.78,63814.7,23.2,-0.99557,1e-05,0.31984]
[1780599433737,69.78,63815.64,23.2,-0.99556,1e-05,0.3203]
[1780599435751,69.78,63816.09,23.2,-0.99556,1e-05,0.32052]
[1780599437765,69.78,63814.55,23.2,-0.99557,1e-05,0.31976]
[1780599438772,69.78,63814.25,23.2,-0.99557,1e-05,0.31962]
[1780599439779,69.78,63813.83,23.2,-0.99557,1e-05,0.31941]
[1780599440786,69.78,63813.36,23.2,-0.99558,1e-05,0.31918]
[1780599443186,69.78,63813.22,23.2,-0.99558,1e-05,0.31911]
[1780599443289,69.78,63813.22,23.2,-0.99558,1e-05,0.31911]
[1780599443490,69.78,63812.99,23.2,-0.99558,1e-05,0.319]
[1780599443807,69.78,63810.77,23.2,-0.9956,1e-05,0.31791]
[1780599444814,69.78,63807.84,23.2,-0.99562,1e-05,0.31648]
[1780599445822,69.78,63807.33,23.2,-0.99562,1e-05,0.31623]
[1780599446828,69.78,63806.59,23.2,-0.99563,1e-05,0.31587]
[1780599447835,69.78,63803.37,23.2,-0.99565,1e-05,0.3143]
[1780599448842,69.78,63804.87,23.2,-0.99564,1e-05,0.31503]
[1780599449849,69.78,63803.09,23.2,-0.99565,1e-05,0.31417]
[1780599450856,69.78,63804.45,23.2,-0.99564,1e-05,0.31483]
[1780599453878,69.78,63805.01,23.2,-0.99566,1e-05,0.3135]
[1780599454884,69.78,63812.57,23.2,-0.99561,1e-05,0.31718]
[1780599455892,69.78,63808.71,23.2,-0.99563,1e-05,0.3153]
[1780599456899,69.78,63805.02,23.2,-0.99566,1e-05,0.31351]
[1780599457906,69.78,63800.68,23.2,-0.99569,1e-05,0.31141]
[1780599458913,69.78,63798.37,23.2,-0.99571,1e-05,0.3103]
[1780599460095,69.78,63798.37,23.2,-0.99571,1e-05,0.3103]
[1780599460509,69.78,63798.37,23.2,-0.99571,1e-05,0.3103]
[1780599460563,69.78,63797.73,23.2,-0.99572,1e-05,0.30999]
[1780599461433,69.78,63797.73,23.2,-0.99572,1e-05,0.30999]
[1780599461502,69.78,63794.13,23.2,-0.99574,1e-05,0.30827]
[1780599461611,69.78,63794.13,23.2,-0.99574,1e-05,0.30827]
[1780599461934,69.78,63796.54,23.2,-0.99572,1e-05,0.30942]
[1780599463323,69.78,63801.14,23.2,-0.99569,1e-05,0.31163]
[1780599463948,69.78,63802.48,23.2,-0.99568,1e-05,0.31228]
[1780599465961,69.78,63801.85,23.2,-0.99569,1e-05,0.31197]
[1780599467977,69.78,63796.41,23.2,-0.99573,1e-05,0.30936]
[1780599469292,69.78,63792.71,23.2,-0.99575,1e-05,0.3076]
[1780599469991,69.78,63787.6,23.2,-0.99579,1e-05,0.30517]
[1780599470998,69.78,63788.79,23.2,-0.99578,1e-05,0.30573]
[1780599472018,69.78,63791.65,23.2,-0.99576,1e-05,0.30709]
[1780599473015,69.78,63789.48,23.2,-0.99578,1e-05,0.30606]
[1780599474023,69.78,63786.65,23.2,-0.9958,1e-05,0.30472]
[1780599475519,69.78,63786.65,23.2,-0.9958,1e-05,0.30472]
[1780599475030,69.78,63785.07,23.2,-0.99581,1e-05,0.30397]
[1780599475834,69.78,63785.07,23.2,-0.99581,1e-05,0.30397]
[1780599476529,69.78,63778.01,23.2,-0.99586,1e-05,0.30066]
[1780599476661,69.78,63778.01,23.2,-0.99586,1e-05,0.30066]
[1780599477549,69.78,63765.12,23.2,-0.99595,1e-05,0.29469]
[1780599478067,69.78,63773.57,23.2,-0.99589,1e-05,0.29859]
[1780599479074,69.78,63773.1,23.2,-0.99589,1e-05,0.29837]
[1780599480081,69.78,63772.35,23.2,-0.9959,1e-05,0.29803]
[1780599481088,69.78,63774.05,23.2,-0.99589,1e-05,0.29882]
[1780599482115,69.78,63784.3,23.2,-0.99581,1e-05,0.30361]
[1780599483116,69.78,63787.88,23.2,-0.99579,1e-05,0.3053]
[1780599484123,69.78,63786.32,23.2,-0.9958,1e-05,0.30456]
[1780599485130,69.78,63776.27,23.2,-0.99587,1e-05,0.29985]
[1780599486137,69.78,63764.61,23.2,-0.99595,1e-05,0.29446]
[1780599486761,69.78,63764.61,23.2,-0.99595,1e-05,0.29446]
[1780599487204,69.78,63764.61,23.2,-0.99595,1e-05,0.29446]
[1780599487277,69.78,63760.17,23.2,-0.99598,1e-05,0.29242]
[1780599487741,69.78,63760.17,23.2,-0.99598,1e-05,0.29242]
[1780599487789,69.78,63760.17,23.2,-0.99598,1e-05,0.29242]
[1780599488323,69.78,63763.77,23.2,-0.99596,1e-05,0.29407]
[1780599489158,69.78,63765.52,23.2,-0.99595,1e-05,0.29487]
[1780599490165,69.78,63763.26,23.2,-0.99596,1e-05,0.29384]
[1780599491172,69.78,63759.44,23.2,-0.99599,1e-05,0.29209]
[1780599492179,69.78,63757.26,23.2,-0.996,1e-05,0.2911]
[1780599493186,69.78,63754.71,23.2,-0.99602,1e-05,0.28994]
[1780599494193,69.78,63757.97,23.2,-0.996,1e-05,0.29142]
[1780599495199,69.78,63758.44,23.2,-0.996,1e-05,0.29164]
[1780599496207,69.78,63758.1,23.2,-0.996,1e-05,0.29148]
[1780599497214,69.78,63757.35,23.2,-0.996,1e-05,0.29114]
[1780599498221,69.78,63758.04,23.2,-0.996,1e-05,0.29145]
[1780599499228,69.78,63758.36,23.2,-0.996,1e-05,0.2916]
[1780599500235,69.78,63761.75,23.2,-0.99597,1e-05,0.29315]
[1780599501242,69.78,63760.87,23.2,-0.99598,1e-05,0.29274]
[1780599502249,69.78,63765.01,23.2,-0.99595,1e-05,0.29464]
[1780599503546,69.78,63767.43,23.2,-0.99593,1e-05,0.29575]
[1780599504263,69.78,63776.73,23.2,-0.99587,1e-05,0.30006]
[1780599505270,69.78,63782.68,23.2,-0.99583,1e-05,0.30285]
[1780599506231,69.78,63782.68,23.2,-0.99583,1e-05,0.30285]
[1780599506425,69.78,63782.68,23.2,-0.99583,1e-05,0.30285]
[1780599506518,69.78,63773.68,23.2,-0.99589,1e-05,0.29864]
[1780599507555,69.78,63773.68,23.2,-0.99589,1e-05,0.29864]
[1780599507285,69.78,63785.83,23.2,-0.9958,1e-05,0.30433]
[1780599508292,69.78,63784.0,23.2,-0.99582,1e-05,0.30347]
[1780599509299,69.78,63785.09,23.2,-0.99581,1e-05,0.30398]
[1780599510470,69.78,63784.09,23.2,-0.99581,1e-05,0.30351]
[1780599512320,69.78,63783.04,23.2,-0.99584,1e-05,0.30147]
[1780599513438,69.78,63783.04,23.2,-0.99584,1e-05,0.30147]
[1780599513480,69.78,63783.04,23.2,-0.99584,1e-05,0.30147]
[1780599513521,69.78,63783.11,23.2,-0.99584,1e-05,0.3015]
[1780599514502,69.78,63783.11,23.2,-0.99584,1e-05,0.3015]
[1780599514546,69.78,63773.79,23.2,-0.99591,1e-05,0.29716]
[1780599515340,69.78,63775.95,23.2,-0.99589,1e-05,0.29816]
[1780599516348,69.78,63778.68,23.2,-0.99587,1e-05,0.29943]
[1780599517570,69.78,63780.99,23.2,-0.99586,1e-05,0.30051]
[1780599518362,69.78,63775.43,23.2,-0.9959,1e-05,0.29792]
[1780599519369,69.78,63774.05,23.2,-0.99591,1e-05,0.29728]
[1780599520375,69.78,63771.4,23.2,-0.99593,1e-05,0.29605]
[1780599521558,69.78,63768.63,23.2,-0.99595,1e-05,0.29478]
[1780599522621,69.78,63761.67,23.2,-0.99599,1e-05,0.29159]
[1780599523407,69.78,63754.46,23.2,-0.99604,1e-05,0.28833]
[1780599524414,69.78,63753.52,23.2,-0.99605,1e-05,0.2879]
[1780599525420,69.78,63753.83,23.2,-0.99605,1e-05,0.28804]
[1780599525649,69.78,63753.83,23.2,-0.99605,1e-05,0.28804]
[1780599526428,69.78,63747.82,23.2,-0.99609,1e-05,0.28535]
[1780599527487,69.78,63747.82,23.2,-0.99609,1e-05,0.28535]
[1780599527578,69.78,63747.82,23.2,-0.99609,1e-05,0.28535]
[1780599527553,69.78,63745.25,23.2,-0.99611,1e-05,0.2842]
[1780599528259,69.78,63745.25,23.2,-0.99611,1e-05,0.2842]
[1780599528559,69.78,63745.25,23.2,-0.99611,1e-05,0.2842]
[1780599528641,69.78,63738.82,23.2,-0.99615,1e-05,0.28135]
[1780599529455,69.78,63738.82,23.2,-0.99615,1e-05,0.28135]
[1780599529518,69.78,63737.9,23.2,-0.99616,1e-05,0.28094]
[1780599530459,69.78,63737.9,23.2,-0.99616,1e-05,0.28094]
[1780599530525,69.78,63744.91,23.2,-0.99611,1e-05,0.28405]
[1780599531598,69.78,63748.2,23.2,-0.99609,1e-05,0.28552]
[1780599532471,69.78,63747.5,23.2,-0.99609,1e-05,0.2852]
[1780599536499,69.78,63747.06,23.2,-0.99609,1e-05,0.28501]
[1780599537505,69.78,63743.47,23.2,-0.99612,1e-05,0.28341]
[1780599538512,69.78,63741.04,23.2,-0.99613,1e-05,0.28233]
[1780599539520,69.78,63739.04,23.2,-0.99615,1e-05,0.28144]
[1780599540527,69.78,63737.78,23.2,-0.99616,1e-05,0.28089]
[1780599541534,69.78,63738.64,23.2,-0.99615,1e-05,0.28127]
[1780599542541,69.78,63742.83,23.2,-0.99612,1e-05,0.28312]
[1780599543548,69.78,63746.72,23.2,-0.9961,1e-05,0.28485]
[1780599544555,69.78,63747.18,23.2,-0.99609,1e-05,0.28506]
[1780599547576,69.78,63747.7,23.2,-0.99609,1e-05,0.28529]
[1780599549591,69.78,63748.12,23.2,-0.99609,1e-05,0.28548]
[1780599552612,69.78,63751.94,23.2,-0.99606,1e-05,0.28719]
[1780599553619,69.78,63754.18,23.2,-0.99605,1e-05,0.2882]
[1780599555633,69.78,63755.43,23.2,-0.99604,1e-05,0.28876]
[1780599556640,69.78,63757.11,23.2,-0.99603,1e-05,0.28952]
[1780599557647,69.78,63763.48,23.2,-0.99598,1e-05,0.29242]
[1780599558654,69.78,63763.59,23.2,-0.99598,1e-05,0.29247]
[1780599559661,69.78,63764.51,23.2,-0.99597,1e-05,0.29289]
[1780599561014,69.78,63764.7,23.2,-0.99597,1e-05,0.29298]
[1780599561465,69.78,63764.7,23.2,-0.99597,1e-05,0.29298]
[1780599561675,69.78,63773.8,23.2,-0.99591,1e-05,0.29716]
[1780599562682,69.78,63776.53,23.2,-0.99589,1e-05,0.29843]
[1780599566710,69.78,63776.01,23.2,-0.99589,1e-05,0.29819]
[1780599571745,69.78,63775.65,23.2,-0.99592,1e-05,0.29649]
[1780599572752,69.78,63770.64,23.2,-0.99595,1e-05,0.29418]
[1780599573763,69.78,63770.64,23.2,-0.99595,1e-05,0.29418]
[1780599573866,69.78,63768.36,23.2,-0.99597,1e-05,0.29313]
[1780599574766,69.78,63767.52,23.2,-0.99597,1e-05,0.29275]
[1780599576389,69.78,63766.79,23.2,-0.99598,1e-05,0.29241]
[1780599576780,69.78,63765.87,23.2,-0.99598,1e-05,0.29199]
[1780599577786,69.78,63766.85,23.2,-0.99598,1e-05,0.29244]
[1780599579265,69.78,63768.7,23.2,-0.99597,1e-05,0.29329]
[1780599580808,69.78,63766.97,23.2,-0.99598,1e-05,0.2925]
[1780599581815,69.78,63764.01,23.2,-0.996,1e-05,0.29115]
[1780599582822,69.78,63763.41,23.2,-0.996,1e-05,0.29087]
[1780599585850,69.78,63762.04,23.2,-0.99601,1e-05,0.29025]
[1780599587864,69.78,63759.8,23.2,-0.99603,1e-05,0.28924]
[1780599588871,69.78,63760.91,23.2,-0.99602,1e-05,0.28974]
[1780599589878,69.78,63758.0,23.2,-0.99604,1e-05,0.28842]
[1780599590885,69.78,63756.84,23.2,-0.99605,1e-05,0.2879]
[1780599592899,69.78,63755.22,23.2,-0.99606,1e-05,0.28717]
[1780599593907,69.78,63754.26,23.2,-0.99606,1e-05,0.28674]
[1780599595364,69.78,63752.05,23.2,-0.99608,1e-05,0.28575]
[1780599595926,69.78,63750.07,23.2,-0.99609,1e-05,0.28486]
[1780599596935,69.78,63740.51,23.2,-0.99616,1e-05,0.28062]
[1780599597942,69.78,63738.86,23.2,-0.99617,1e-05,0.27989]
[1780599599679,69.78,63738.86,23.2,-0.99617,1e-05,0.27989]
[1780599599735,69.78,63737.98,23.2,-0.99617,1e-05,0.27951]
[1780599599956,69.78,63735.39,23.2,-0.99619,1e-05,0.27837]
[1780599601204,69.78,63733.2,23.2,-0.99621,1e-05,0.27741]
[1780599601970,69.78,63729.12,23.2,-0.99623,1e-05,0.27564]
[1780599602977,69.78,63728.1,23.2,-0.99624,1e-05,0.27519]
[1780599604654,69.78,63728.1,23.2,-0.99624,1e-05,0.27519]
[1780599604715,69.78,63728.1,23.2,-0.99624,1e-05,0.27519]
[1780599604670,69.78,63727.77,23.2,-0.99624,1e-05,0.27505]
[1780599604991,69.78,63725.33,23.2,-0.99626,1e-05,0.27399]
[1780599605998,69.78,63721.17,23.2,-0.99628,1e-05,0.2722]
[1780599607005,69.78,63718.92,23.2,-0.9963,1e-05,0.27124]
[1780599608021,69.78,63714.51,23.2,-0.99633,1e-05,0.26935]
[1780599609024,69.78,63711.93,23.2,-0.99634,1e-05,0.26826]
[1780599610387,69.78,63710.25,23.2,-0.99635,1e-05,0.26754]
[1780599611038,69.78,63705.78,23.2,-0.99638,1e-05,0.26566]
[1780599612045,69.78,63706.14,23.2,-0.99638,1e-05,0.26581]
[1780599613052,69.78,63704.4,23.2,-0.99639,1e-05,0.26508]
[1780599614059,69.78,63703.98,23.2,-0.99639,1e-05,0.2649]
[1780599615066,69.78,63705.3,23.2,-0.99639,1e-05,0.26545]
[1780599616073,69.78,63708.19,23.2,-0.99637,1e-05,0.26667]
[1780599617080,69.78,63708.94,23.2,-0.99636,1e-05,0.26699]
[1780599618087,69.78,63709.9,23.2,-0.99636,1e-05,0.2674]
[1780599620104,69.78,63712.02,23.2,-0.99634,1e-05,0.26829]
[1780599621111,69.78,63710.27,23.2,-0.99635,1e-05,0.26755]
[1780599622686,69.78,63708.75,23.2,-0.99636,1e-05,0.26691]
[1780599623125,69.78,63704.78,23.2,-0.99639,1e-05,0.26524]
[1780599624132,69.78,63701.6,23.2,-0.99641,1e-05,0.2639]
[1780599625565,69.78,63711.99,23.2,-0.99634,1e-05,0.26828]
[1780599626146,69.78,63713.61,23.2,-0.99633,1e-05,0.26897]
[1780599627154,69.78,63713.62,23.2,-0.99633,1e-05,0.26897]
[1780599628160,69.78,63713.23,23.2,-0.99634,1e-05,0.26881]
[1780599629167,69.78,63712.47,23.2,-0.99634,1e-05,0.26848]
[1780599630174,69.78,63713.06,23.2,-0.99634,1e-05,0.26874]
[1780599631181,69.78,63711.57,23.2,-0.99637,1e-05,0.26668]
[1780599632188,69.78,63709.28,23.2,-0.99638,1e-05,0.26572]
[1780599634201,69.78,63708.83,23.2,-0.99638,1e-05,0.26553]
[1780599635209,69.78,63712.24,23.2,-0.99636,1e-05,0.26697]
[1780599636216,69.78,63711.77,23.2,-0.99636,1e-05,0.26677]
[1780599637222,69.78,63711.32,23.2,-0.99637,1e-05,0.26658]
[1780599638231,69.78,63710.43,23.2,-0.99637,1e-05,0.2662]
[1780599639242,69.78,63705.72,23.2,-0.9964,1e-05,0.26422]
[1780599640524,69.78,63705.72,23.2,-0.9964,1e-05,0.26422]
[1780599640608,69.78,63705.72,23.2,-0.9964,1e-05,0.26422]
[1780599640784,69.78,63705.72,23.2,-0.9964,1e-05,0.26422]
[1780599640621,69.78,63698.18,23.2,-0.99645,1e-05,0.26108]
[1780599641192,69.78,63698.18,23.2,-0.99645,1e-05,0.26108]
[1780599641541,69.78,63698.18,23.2,-0.99645,1e-05,0.26108]
[1780599641721,69.78,63698.18,23.2,-0.99645,1e-05,0.26108]
[1780599641593,69.78,63702.09,23.2,-0.99642,1e-05,0.2627]
[1780599642262,69.78,63705.42,23.2,-0.9964,1e-05,0.2641]
[1780599643149,69.78,63705.42,23.2,-0.9964,1e-05,0.2641]
[1780599643536,69.78,63707.38,23.2,-0.99639,1e-05,0.26492]
[1780599644737,69.78,63707.38,23.2,-0.99639,1e-05,0.26492]
[1780599644754,69.78,63713.3,23.2,-0.99635,1e-05,0.26742]
[1780599645283,69.78,63708.59,23.2,-0.99638,1e-05,0.26543]
[1780599646290,69.78,63707.34,23.2,-0.99639,1e-05,0.2649]
[1780599647297,69.78,63709.16,23.2,-0.99638,1e-05,0.26567]
[1780599648304,69.78,63710.41,23.2,-0.99637,1e-05,0.26619]
[1780599649043,69.78,63710.41,23.2,-0.99637,1e-05,0.26619]
[1780599649311,69.78,63713.84,23.2,-0.99635,1e-05,0.26764]
[1780599650492,69.78,63713.84,23.2,-0.99635,1e-05,0.26764]
[1780599651326,69.78,63704.28,23.2,-0.99641,1e-05,0.26362]
[1780599652333,69.78,63702.6,23.2,-0.99642,1e-05,0.26292]
[1780599653339,69.78,63700.93,23.2,-0.99643,1e-05,0.26222]
[1780599654347,69.78,63698.1,23.2,-0.99645,1e-05,0.26105]
[1780599655354,69.78,63697.08,23.2,-0.99646,1e-05,0.26062]
[1780599656361,69.78,63698.78,23.2,-0.99645,1e-05,0.26133]
[1780599657368,69.78,63699.35,23.2,-0.99644,1e-05,0.26156]
[1780599659382,69.78,63703.04,23.2,-0.99642,1e-05,0.2631]
[1780599660389,69.78,63704.02,23.2,-0.99641,1e-05,0.26351]
[1780599662404,69.78,63703.43,23.2,-0.99642,1e-05,0.26326]
[1780599663411,69.78,63699.83,23.2,-0.99644,1e-05,0.26176]
[1780599664418,69.78,63698.94,23.2,-0.99644,1e-05,0.26139]
[1780599666432,69.78,63694.58,23.2,-0.99647,1e-05,0.25959]
[1780599667439,69.78,63692.67,23.2,-0.99648,1e-05,0.2588]
[1780599668788,69.78,63691.46,23.2,-0.99649,1e-05,0.2583]
[1780599669665,69.78,63691.46,23.2,-0.99649,1e-05,0.2583]
[1780599669715,69.78,63690.55,23.2,-0.9965,1e-05,0.25793]
[1780599670821,69.78,63690.55,23.2,-0.9965,1e-05,0.25793]
[1780599670460,69.78,63678.1,23.2,-0.99657,1e-05,0.25286]
[1780599670852,69.78,63678.1,23.2,-0.99657,1e-05,0.25286]
[1780599671467,69.78,63671.56,23.2,-0.99661,1e-05,0.25023]
[1780599673481,69.78,63671.82,23.2,-0.99661,1e-05,0.25034]
[1780599674488,69.78,63668.26,23.2,-0.99663,1e-05,0.24892]
[1780599675495,69.78,63675.47,23.2,-0.99659,1e-05,0.2518]
[1780599676146,69.78,63675.47,23.2,-0.99659,1e-05,0.2518]
[1780599676502,69.78,63686.02,23.2,-0.99652,1e-05,0.25608]
[1780599677509,69.78,63688.43,23.2,-0.99651,1e-05,0.25706]
[1780599678122,69.78,63688.43,23.2,-0.99651,1e-05,0.25706]
[1780599678516,69.78,63681.9,23.2,-0.99655,1e-05,0.2544]
[1780599679523,69.78,63677.44,23.2,-0.99658,1e-05,0.25259]
[1780599680530,69.78,63679.14,23.2,-0.99657,1e-05,0.25328]
[1780599681537,69.78,63677.79,23.2,-0.99657,1e-05,0.25274]
[1780599682544,69.78,63675.69,23.2,-0.99659,1e-05,0.25189]
[1780599683551,69.78,63670.68,23.2,-0.99662,1e-05,0.24988]
[1780599684558,69.78,63670.08,23.2,-0.99662,1e-05,0.24964]
[1780599686572,69.78,63669.12,23.2,-0.99663,1e-05,0.24926]
[1780599688586,69.78,63669.86,23.2,-0.99662,1e-05,0.24955]
[1780599689593,69.78,63673.66,23.2,-0.9966,1e-05,0.25107]
[1780599690600,69.78,63674.42,23.2,-0.99659,1e-05,0.25138]
[1780599690981,69.78,63674.42,23.2,-0.99659,1e-05,0.25138]
[1780599691607,69.78,63677.34,23.2,-0.9966,1e-05,0.2512]
[1780599692614,69.78,63679.56,23.2,-0.99658,1e-05,0.25209]
[1780599693621,69.78,63680.37,23.2,-0.99658,1e-05,0.25242]
[1780599694829,69.78,63680.37,23.2,-0.99658,1e-05,0.25242]
[1780599694846,69.78,63684.39,23.2,-0.99655,1e-05,0.25404]
[1780599695676,69.78,63684.39,23.2,-0.99655,1e-05,0.25404]
[1780599695698,69.78,63699.94,23.2,-0.99646,1e-05,0.26041]
[1780599695856,69.78,63699.94,23.2,-0.99646,1e-05,0.26041]
[1780599695995,69.78,63699.94,23.2,-0.99646,1e-05,0.26041]
[1780599696642,69.78,63706.44,23.2,-0.99642,1e-05,0.26312]
[1780599697650,69.78,63708.45,23.2,-0.9964,1e-05,0.26396]
[1780599698657,69.78,63709.51,23.2,-0.9964,1e-05,0.2644]
[1780599699664,69.78,63710.23,23.2,-0.99639,1e-05,0.26471]
[1780599700671,69.78,63711.7,23.2,-0.99638,1e-05,0.26532]
[1780599701678,69.78,63713.22,23.2,-0.99637,1e-05,0.26596]
[1780599702685,69.78,63712.8,23.2,-0.99638,1e-05,0.26579]
[1780599703692,69.78,63722.17,23.2,-0.99632,1e-05,0.26976]
[1780599704700,69.78,63726.25,23.2,-0.99629,1e-05,0.27151]
[1780599706714,69.78,63726.75,23.2,-0.99629,1e-05,0.27172]
[1780599707721,69.78,63727.3,23.2,-0.99628,1e-05,0.27196]
[1780599708728,69.78,63726.8,23.2,-0.99629,1e-05,0.27174]
[1780599709735,69.78,63725.96,23.2,-0.99629,1e-05,0.27138]
[1780599711750,69.78,63721.37,23.2,-0.99632,1e-05,0.26942]
[1780599712757,69.78,63714.57,23.2,-0.99637,1e-05,0.26653]
[1780599714771,69.78,63715.18,23.2,-0.99636,1e-05,0.26679]
[1780599715777,69.78,63718.62,23.2,-0.99634,1e-05,0.26825]
[1780599716788,69.78,63722.09,23.2,-0.99632,1e-05,0.26973]
[1780599717794,69.78,63725.86,23.2,-0.99629,1e-05,0.27134]
[1780599718803,69.78,63726.62,23.2,-0.99629,1e-05,0.27167]
[1780599719809,69.78,63728.4,23.2,-0.99628,1e-05,0.27243]
[1780599720816,69.78,63728.98,23.2,-0.99627,1e-05,0.27268]
[1780599721823,69.78,63729.96,23.2,-0.99627,1e-05,0.2731]
[1780599722448,69.78,63729.96,23.2,-0.99627,1e-05,0.2731]
[1780599722830,69.78,63734.79,23.2,-0.99623,1e-05,0.27519]
[1780599723837,69.78,63739.56,23.2,-0.9962,1e-05,0.27727]
[1780599724844,69.78,63740.01,23.2,-0.9962,1e-05,0.27747]
[1780599725851,69.78,63739.52,23.2,-0.9962,1e-05,0.27725]
[1780599726715,69.78,63739.52,23.2,-0.9962,1e-05,0.27725]
[1780599726859,69.78,63742.23,23.2,-0.99619,1e-05,0.27844]
[1780599727866,69.78,63746.35,23.2,-0.99616,1e-05,0.28025]
[1780599728590,69.78,63746.35,23.2,-0.99616,1e-05,0.28025]
[1780599728875,69.78,63748.61,23.2,-0.99614,1e-05,0.28125]
[1780599729137,69.78,63748.61,23.2,-0.99614,1e-05,0.28125]
[1780599729315,69.78,63748.61,23.2,-0.99614,1e-05,0.28125]
[1780599729537,69.78,63748.61,23.2,-0.99614,1e-05,0.28125]
[1780599729882,69.78,63743.22,23.2,-0.99618,1e-05,0.27887]
[1780599730889,69.78,63739.51,23.2,-0.9962,1e-05,0.27725]
[1780599734765,69.78,63739.84,23.2,-0.9962,1e-05,0.27739]
[1780599736638,69.78,63739.4,23.2,-0.9962,1e-05,0.2772]
[1780599736931,69.78,63728.8,23.2,-0.99627,1e-05,0.2726]
[1780599737938,69.78,63717.51,23.2,-0.99635,1e-05,0.26778]
[1780599738945,69.78,63715.5,23.2,-0.99636,1e-05,0.26693]
[1780599739952,69.78,63714.39,23.2,-0.99637,1e-05,0.26646]
[1780599741966,69.78,63714.85,23.2,-0.99636,1e-05,0.26665]
[1780599743445,69.78,63714.85,23.2,-0.99636,1e-05,0.26665]
[1780599743463,69.78,63712.84,23.2,-0.99638,1e-05,0.2658]
[1780599743981,69.78,63709.44,23.2,-0.9964,1e-05,0.26437]
[1780599745671,69.78,63708.12,23.2,-0.99641,1e-05,0.26382]
[1780599745996,69.78,63703.81,23.2,-0.99643,1e-05,0.26202]
[1780599747001,69.78,63696.24,23.2,-0.99648,1e-05,0.25889]
[1780599747972,69.78,63696.24,23.2,-0.99648,1e-05,0.25889]
[1780599748133,69.78,63696.24,23.2,-0.99648,1e-05,0.25889]
[1780599748183,69.78,63693.14,23.2,-0.9965,1e-05,0.25761]
[1780599749020,69.78,63684.63,23.2,-0.99655,1e-05,0.25414]
[1780599750027,69.78,63692.76,23.2,-0.9965,1e-05,0.25746]
[1780599751034,69.78,63694.26,23.2,-0.99651,1e-05,0.25669]
[1780599752041,69.78,63695.67,23.2,-0.9965,1e-05,0.25727]
[1780599753172,69.78,63696.72,23.2,-0.9965,1e-05,0.2577]
[1780599754055,69.78,63694.96,23.2,-0.99651,1e-05,0.25698]
[1780599755063,69.78,63693.69,23.2,-0.99651,1e-05,0.25646]
[1780599756133,69.78,63691.17,23.2,-0.99653,1e-05,0.25543]
[1780599757076,69.78,63683.99,23.2,-0.99657,1e-05,0.25252]
[1780599759091,69.78,63695.7,23.2,-0.9965,1e-05,0.25728]
[1780599760098,69.78,63697.25,23.2,-0.99649,1e-05,0.25792]
[1780599761403,69.78,63698.22,23.2,-0.99649,1e-05,0.25831]
[1780599762116,69.78,63701.71,23.2,-0.99646,1e-05,0.25975]
[1780599763715,69.78,63701.71,23.2,-0.99646,1e-05,0.25975]
[1780599763745,69.78,63700.55,23.2,-0.99647,1e-05,0.25927]
[1780599764574,69.78,63705.55,23.2,-0.99644,1e-05,0.26135]
[1780599765137,69.78,63716.51,23.2,-0.99637,1e-05,0.26594]
[1780599766145,69.78,63718.4,23.2,-0.99636,1e-05,0.26673]
[1780599767152,69.78,63718.35,23.2,-0.99636,1e-05,0.26671]
[1780599768770,69.78,63718.35,23.2,-0.99636,1e-05,0.26671]
[1780599768833,69.78,63714.66,23.2,-0.99638,1e-05,0.26516]
[1780599769169,69.78,63713.17,23.2,-0.99639,1e-05,0.26453]
[1780599770173,69.78,63711.26,23.2,-0.9964,1e-05,0.26373]
[1780599771180,69.78,63708.45,23.2,-0.99642,1e-05,0.26255]
[1780599772187,69.78,63706.24,23.2,-0.99644,1e-05,0.26163]
[1780599773024,69.78,63706.24,23.2,-0.99644,1e-05,0.26163]
[1780599773194,69.78,63704.12,23.2,-0.99645,1e-05,0.26075]
[1780599774455,69.78,63701.78,23.2,-0.99646,1e-05,0.25978]
[1780599775207,69.78,63702.17,23.2,-0.99646,1e-05,0.25994]
[1780599776022,69.78,63702.17,23.2,-0.99646,1e-05,0.25994]
[1780599776215,69.78,63699.18,23.2,-0.99648,1e-05,0.25871]
[1780599777222,69.78,63695.84,23.2,-0.9965,1e-05,0.25734]
[1780599778229,69.78,63688.83,23.2,-0.99654,1e-05,0.25448]
[1780599779236,69.78,63684.98,23.2,-0.99657,1e-05,0.25292]
[1780599780252,69.78,63681.39,23.2,-0.99659,1e-05,0.25147]
[1780599781371,69.78,63681.39,23.2,-0.99659,1e-05,0.25147]
[1780599781664,69.78,63681.39,23.2,-0.99659,1e-05,0.25147]
[1780599782320,69.78,63681.39,23.2,-0.99659,1e-05,0.25147]
[1780599781773,69.78,63677.38,23.2,-0.99661,1e-05,0.24986]
[1780599782851,69.78,63677.38,23.2,-0.99661,1e-05,0.24986]
[1780599782951,69.78,63669.97,23.2,-0.99666,1e-05,0.24691]
[1780599783267,69.78,63665.99,23.2,-0.99668,1e-05,0.24534]
[1780599784296,69.78,63664.02,23.2,-0.99669,1e-05,0.24457]
[1780599785309,69.78,63663.77,23.2,-0.99669,1e-05,0.24447]
[1780599786595,69.78,63663.38,23.2,-0.9967,1e-05,0.24431]
[1780599787458,69.78,63667.05,23.2,-0.99667,1e-05,0.24576]
[1780599788327,69.78,63664.25,23.2,-0.99669,1e-05,0.24466]
[1780599789333,69.78,63663.11,23.2,-0.9967,1e-05,0.24421]
[1780599791348,69.78,63660.74,23.2,-0.99671,1e-05,0.24328]
[1780599792355,69.78,63659.92,23.2,-0.99672,1e-05,0.24296]
[1780599794369,69.78,63659.56,23.2,-0.99672,1e-05,0.24282]
[1780599795376,69.78,63659.97,23.2,-0.99672,1e-05,0.24298]
[1780599796514,69.78,63659.97,23.2,-0.99672,1e-05,0.24298]
[1780599796522,69.78,63655.78,23.2,-0.99674,1e-05,0.24135]
[1780599797647,69.78,63627.42,23.2,-0.9969,1e-05,0.23055]
[1780599798197,69.78,63627.42,23.2,-0.9969,1e-05,0.23055]
[1780599798401,69.78,63627.84,23.2,-0.9969,1e-05,0.23071]
[1780599799259,69.78,63627.84,23.2,-0.9969,1e-05,0.23071]
[1780599799411,69.78,63627.85,23.2,-0.9969,1e-05,0.23071]
[1780599800547,69.78,63625.15,23.2,-0.99691,1e-05,0.2297]
[1780599803440,69.78,63624.52,23.2,-0.99692,1e-05,0.22947]
[1780599804446,69.78,63636.52,23.2,-0.99685,1e-05,0.23397]
[1780599805454,69.78,63640.1,23.2,-0.99683,1e-05,0.23533]
[1780599806461,69.78,63641.2,23.2,-0.99682,1e-05,0.23574]
[1780599807468,69.78,63639.85,23.2,-0.99683,1e-05,0.23523]
[1780599808475,69.78,63639.41,23.2,-0.99683,1e-05,0.23506]
[1780599809482,69.78,63638.76,23.2,-0.99684,1e-05,0.23482]
[1780599810808,69.78,63638.76,23.2,-0.99684,1e-05,0.23482]
[1780599810832,69.78,63640.28,23.2,-0.99683,1e-05,0.23539]
[1780599812503,69.78,63636.77,23.2,-0.99686,1e-05,0.23278]
[1780599813218,69.78,63636.77,23.2,-0.99686,1e-05,0.23278]
[1780599813510,69.78,63636.16,23.2,-0.99687,1e-05,0.23255]
[1780599814517,69.78,63639.2,23.2,-0.99685,1e-05,0.2337]
[1780599815091,69.78,63639.2,23.2,-0.99685,1e-05,0.2337]
[1780599815524,69.78,63647.44,23.2,-0.9968,1e-05,0.23683]
[1780599816793,69.78,63647.44,23.2,-0.9968,1e-05,0.23683]
[1780599816841,69.78,63645.58,23.2,-0.99682,1e-05,0.23612]
[1780599817538,69.78,63647.27,23.2,-0.99681,1e-05,0.23676]
[1780599818545,69.78,63647.98,23.2,-0.9968,1e-05,0.23703]
[1780599819552,69.78,63648.54,23.2,-0.9968,1e-05,0.23725]
[1780599820559,69.78,63649.76,23.2,-0.99679,1e-05,0.23772]
[1780599821301,69.78,63649.76,23.2,-0.99679,1e-05,0.23772]
[1780599821566,69.78,63651.78,23.2,-0.99678,1e-05,0.23849]
[1780599822573,69.78,63652.31,23.2,-0.99678,1e-05,0.2387]
[1780599823360,69.78,63652.31,23.2,-0.99678,1e-05,0.2387]
[1780599823580,69.78,63653.91,23.2,-0.99677,1e-05,0.23931]
[1780599824587,69.78,63656.51,23.2,-0.99675,1e-05,0.24032]
[1780599825594,69.78,63657.23,23.2,-0.99675,1e-05,0.2406]
[1780599826177,69.78,63657.23,23.2,-0.99675,1e-05,0.2406]
[1780599826448,69.78,63657.23,23.2,-0.99675,1e-05,0.2406]
[1780599826836,69.78,63657.23,23.2,-0.99675,1e-05,0.2406]
[1780599826935,69.78,63671.36,23.2,-0.99667,1e-05,0.24612]
[1780599827614,69.78,63671.36,23.2,-0.99667,1e-05,0.24612]
[1780599827696,69.78,63680.77,23.2,-0.99661,1e-05,0.24986]
[1780599828615,69.78,63683.54,23.2,-0.99659,1e-05,0.25097]
[1780599829622,69.78,63693.04,23.2,-0.99654,1e-05,0.25482]
[1780599830712,69.78,63683.59,23.2,-0.99659,1e-05,0.25099]
[1780599831651,69.78,63672.91,23.2,-0.99666,1e-05,0.24674]
[1780599832658,69.78,63672.07,23.2,-0.99666,1e-05,0.2464]
[1780599833665,69.78,63669.98,23.2,-0.99667,1e-05,0.24558]
[1780599834672,69.78,63670.89,23.2,-0.99667,1e-05,0.24594]
[1780599835680,69.78,63669.08,23.2,-0.99668,1e-05,0.24522]
[1780599836686,69.78,63668.34,23.2,-0.99668,1e-05,0.24493]
[1780599837692,69.78,63669.52,23.2,-0.99668,1e-05,0.2454]
[1780599839060,69.78,63669.52,23.2,-0.99668,1e-05,0.2454]
[1780599839071,69.78,63669.52,23.2,-0.99668,1e-05,0.2454]
[1780599839707,69.78,63661.47,23.2,-0.99672,1e-05,0.24224]
[1780599840121,69.78,63661.47,23.2,-0.99672,1e-05,0.24224]
[1780599840714,69.78,63654.28,23.2,-0.99677,1e-05,0.23945]
[1780599841910,69.78,63654.58,23.2,-0.99676,1e-05,0.23957]
[1780599842754,69.78,63654.58,23.2,-0.99676,1e-05,0.23957]
[1780599842813,69.78,63641.5,23.2,-0.99684,1e-05,0.23457]
[1780599843199,69.78,63641.5,23.2,-0.99684,1e-05,0.23457]
[1780599843741,69.78,63635.71,23.2,-0.99687,1e-05,0.23238]
[1780599844748,69.78,63632.56,23.2,-0.99689,1e-05,0.2312]
[1780599845836,69.78,63630.65,23.2,-0.9969,1e-05,0.23049]
[1780599848135,69.78,63630.65,23.2,-0.9969,1e-05,0.23049]
[1780599848627,69.78,63630.65,23.2,-0.9969,1e-05,0.23049]
[1780599848776,69.78,63622.07,23.2,-0.99695,1e-05,0.2273]
[1780599849186,69.78,63622.07,23.2,-0.99695,1e-05,0.2273]
[1780599849783,69.78,63618.91,23.2,-0.99696,1e-05,0.22614]
[1780599850790,69.78,63616.95,23.2,-0.99697,1e-05,0.22542]
[1780599851797,69.78,63617.38,23.2,-0.99697,1e-05,0.22558]
[1780599852804,69.78,63616.35,23.2,-0.99698,1e-05,0.2252]
[1780599854818,69.78,63617.97,23.2,-0.99697,1e-05,0.22579]
[1780599855825,69.78,63615.33,23.2,-0.99698,1e-05,0.22483]
[1780599856832,69.78,63615.96,23.2,-0.99698,1e-05,0.22506]
[1780599857838,69.78,63616.56,23.2,-0.99698,1e-05,0.22528]
[1780599858846,69.78,63609.67,23.2,-0.99701,1e-05,0.22277]
[1780599859853,69.78,63605.14,23.2,-0.99704,1e-05,0.22113]
[1780599860162,69.78,63605.14,23.2,-0.99704,1e-05,0.22113]
[1780599860860,69.78,63602.29,23.2,-0.99705,1e-05,0.2201]
[1780599861868,69.78,63601.64,23.2,-0.99706,1e-05,0.21987]
[1780599862875,69.78,63600.28,23.2,-0.99706,1e-05,0.21938]
[1780599863882,69.78,63600.66,23.2,-0.99706,1e-05,0.21952]
[1780599864984,69.78,63602.8,23.2,-0.99705,1e-05,0.22029]
[1780599865709,69.78,63602.8,23.2,-0.99705,1e-05,0.22029]
[1780599865896,69.78,63618.58,23.2,-0.99696,1e-05,0.22602]
[1780599866903,69.78,63621.9,23.2,-0.99695,1e-05,0.22724]
[1780599867910,69.78,63620.9,23.2,-0.99695,1e-05,0.22687]
[1780599869988,69.78,63620.56,23.2,-0.99695,1e-05,0.22674]
[1780599870067,69.78,63621.7,23.2,-0.99695,1e-05,0.22716]
[1780599870931,69.78,63618.67,23.2,-0.99696,1e-05,0.22605]
[1780599871938,69.78,63617.03,23.2,-0.99699,1e-05,0.2242]
[1780599872945,69.78,63616.56,23.2,-0.99699,1e-05,0.22403]
[1780599874959,69.78,63616.13,23.2,-0.99699,1e-05,0.22387]
[1780599875966,69.78,63616.53,23.2,-0.99699,1e-05,0.22402]
[1780599877980,69.78,63616.0,23.2,-0.997,1e-05,0.22382]
[1780599878987,69.78,63615.49,23.2,-0.997,1e-05,0.22364]
[1780599879994,69.78,63614.8,23.2,-0.997,1e-05,0.22339]
[1780599881001,69.78,63615.2,23.2,-0.997,1e-05,0.22353]
[1780599882008,69.78,63616.04,23.2,-0.99699,1e-05,0.22384]
[1780599884047,69.78,63618.08,23.2,-0.99698,1e-05,0.22458]
[1780599885052,69.78,63611.94,23.2,-0.99702,1e-05,0.22235]
[1780599886058,69.78,63608.37,23.2,-0.99704,1e-05,0.22106]
[1780599887065,69.78,63609.09,23.2,-0.99703,1e-05,0.22132]
[1780599889083,69.78,63614.05,23.2,-0.99701,1e-05,0.22311]
[1780599889305,69.78,63614.05,23.2,-0.99701,1e-05,0.22311]
[1780599890088,69.78,63621.66,23.2,-0.99696,1e-05,0.22589]
[1780599891095,69.78,63618.89,23.2,-0.99698,1e-05,0.22488]
[1780599892102,69.78,63618.67,23.2,-0.99698,1e-05,0.2248]
[1780599892643,69.78,63618.67,23.2,-0.99698,1e-05,0.2248]
[1780599893110,69.78,63617.97,23.2,-0.99698,1e-05,0.22454]
[1780599895123,69.78,63618.37,23.2,-0.99698,1e-05,0.22469]
[1780599896683,69.78,63618.37,23.2,-0.99698,1e-05,0.22469]
[1780599896726,69.78,63619.97,23.2,-0.99697,1e-05,0.22527]
[1780599897149,69.78,63629.48,23.2,-0.99692,1e-05,0.22878]
[1780599898156,69.78,63629.92,23.2,-0.99692,1e-05,0.22894]
[1780599900170,69.78,63630.77,23.2,-0.99691,1e-05,0.22926]
[1780599902184,69.78,63631.35,23.2,-0.99691,1e-05,0.22948]
[1780599903251,69.78,63631.35,23.2,-0.99691,1e-05,0.22948]
[1780599903340,69.78,63626.02,23.2,-0.99694,1e-05,0.2275]
[1780599904198,69.78,63621.77,23.2,-0.99696,1e-05,0.22593]
[1780599905205,69.78,63622.78,23.2,-0.99696,1e-05,0.22631]
[1780599906212,69.78,63619.79,23.2,-0.99697,1e-05,0.22521]
[1780599907219,69.78,63620.52,23.2,-0.99697,1e-05,0.22548]
[1780599908227,69.78,63617.47,23.2,-0.99699,1e-05,0.22436]
[1780599909232,69.78,63615.73,23.2,-0.997,1e-05,0.22373]
[1780599910240,69.78,63616.11,23.2,-0.99699,1e-05,0.22386]
[1780599912254,69.78,63615.24,23.2,-0.997,1e-05,0.22355]
[1780599914096,69.78,63619.09,23.2,-0.99698,1e-05,0.22495]
[1780599914268,69.78,63619.99,23.2,-0.99697,1e-05,0.22528]
[1780599915424,69.78,63619.99,23.2,-0.99697,1e-05,0.22528]
[1780599915525,69.78,63621.03,23.2,-0.99697,1e-05,0.22566]
[1780599918526,69.78,63621.32,23.2,-0.99697,1e-05,0.22577]
[1780599918738,69.78,63621.32,23.2,-0.99697,1e-05,0.22577]
[1780599918959,69.78,63621.32,23.2,-0.99697,1e-05,0.22577]
[1780599919060,69.78,63626.15,23.2,-0.99694,1e-05,0.22755]
[1780599919303,69.78,63616.79,23.2,-0.99699,1e-05,0.22411]
[1780599920311,69.78,63612.33,23.2,-0.99701,1e-05,0.22249]
[1780599921802,69.78,63612.33,23.2,-0.99701,1e-05,0.22249]
[1780599921805,69.78,63608.23,23.2,-0.99704,1e-05,0.22101]
[1780599922324,69.78,63622.11,23.2,-0.99696,1e-05,0.22606]
[1780599923331,69.78,63623.99,23.2,-0.99695,1e-05,0.22675]
[1780599924338,69.78,63625.0,23.2,-0.99695,1e-05,0.22712]
[1780599925281,69.78,63625.0,23.2,-0.99695,1e-05,0.22712]
[1780599925345,69.78,63621.4,23.2,-0.99697,1e-05,0.2258]
[1780599926733,69.78,63621.4,23.2,-0.99697,1e-05,0.2258]
[1780599926743,69.78,63617.26,23.2,-0.99699,1e-05,0.22428]
[1780599927372,69.78,63617.26,23.2,-0.99699,1e-05,0.22428]
[1780599927560,69.78,63611.49,23.2,-0.99702,1e-05,0.22219]
[1780599929070,69.78,63611.49,23.2,-0.99702,1e-05,0.22219]
[1780599929373,69.78,63616.65,23.2,-0.99699,1e-05,0.22406]
[1780599930263,69.78,63616.65,23.2,-0.99699,1e-05,0.22406]
[1780599930380,69.78,63620.42,23.2,-0.99697,1e-05,0.22544]
[1780599932049,69.78,63620.42,23.2,-0.99697,1e-05,0.22544]
[1780599932393,69.78,63622.11,23.2,-0.99698,1e-05,0.22481]
[1780599933401,69.78,63624.05,23.2,-0.99697,1e-05,0.22552]
[1780599934408,69.78,63626.43,23.2,-0.99696,1e-05,0.22639]
[1780599936146,69.78,63626.81,23.2,-0.99695,1e-05,0.22653]
[1780599936422,69.78,63627.43,23.2,-0.99695,1e-05,0.22676]
[1780599938436,69.78,63628.03,23.2,-0.99695,1e-05,0.22698]
[1780599939702,69.78,63628.03,23.2,-0.99695,1e-05,0.22698]
[1780599940017,69.78,63628.03,23.2,-0.99695,1e-05,0.22698]
[1780599940118,69.78,63625.65,23.2,-0.99696,1e-05,0.2261]
[1780599940451,69.78,63612.73,23.2,-0.99703,1e-05,0.2214]
[1780599941760,69.78,63612.73,23.2,-0.99703,1e-05,0.2214]
[1780599941833,69.78,63612.11,23.2,-0.99703,1e-05,0.22117]
[1780599942465,69.78,63610.33,23.2,-0.99704,1e-05,0.22053]
[1780599943472,69.78,63611.11,23.2,-0.99704,1e-05,0.22081]
[1780599944479,69.78,63610.07,23.2,-0.99704,1e-05,0.22044]
[1780599945217,69.78,63610.07,23.2,-0.99704,1e-05,0.22044]
[1780599945486,69.78,63617.69,23.2,-0.997,1e-05,0.22319]
[1780599946493,69.78,63619.73,23.2,-0.99699,1e-05,0.22394]
[1780599947379,69.78,63619.73,23.2,-0.99699,1e-05,0.22394]
[1780599947500,69.78,63619.08,23.2,-0.99699,1e-05,0.2237]
[1780599950521,69.78,63618.29,23.2,-0.997,1e-05,0.22341]
[1780599952535,69.78,63616.17,23.2,-0.99701,1e-05,0.22264]
[1780599953595,69.78,63616.17,23.2,-0.99701,1e-05,0.22264]
[1780599953647,69.78,63614.96,23.2,-0.99702,1e-05,0.2222]
[1780599954549,69.78,63618.47,23.2,-0.997,1e-05,0.22348]
[1780599956563,69.78,63617.58,23.2,-0.997,1e-05,0.22315]
[1780599957324,69.78,63617.58,23.2,-0.997,1e-05,0.22315]
[1780599957570,69.78,63610.84,23.2,-0.99704,1e-05,0.22072]
[1780599958577,69.78,63611.25,23.2,-0.99704,1e-05,0.22086]
[1780599959588,69.78,63611.52,23.2,-0.99704,1e-05,0.22096]
[1780599960595,69.78,63611.13,23.2,-0.99704,1e-05,0.22082]
[1780599961602,69.78,63613.15,23.2,-0.99703,1e-05,0.22155]
[1780599962612,69.78,63612.09,23.2,-0.99703,1e-05,0.22117]
[1780599963616,69.78,63613.61,23.2,-0.99702,1e-05,0.22172]
[1780599964622,69.78,63608.94,23.2,-0.99705,1e-05,0.22003]
[1780599965661,69.78,63608.94,23.2,-0.99705,1e-05,0.22003]
[1780599965700,69.78,63614.55,23.2,-0.99702,1e-05,0.22206]
[1780599966637,69.78,63616.99,23.2,-0.99701,1e-05,0.22294]
[1780599967644,69.78,63618.14,23.2,-0.997,1e-05,0.22336]
[1780599970007,69.78,63618.22,23.2,-0.997,1e-05,0.22339]
[1780599970665,69.78,63618.71,23.2,-0.997,1e-05,0.22357]
[1780599971672,69.78,63617.4,23.2,-0.997,1e-05,0.22309]
[1780599972682,69.78,63616.73,23.2,-0.99701,1e-05,0.22285]
[1780599973874,69.78,63616.73,23.2,-0.99701,1e-05,0.22285]
[1780599973931,69.78,63616.24,23.2,-0.99701,1e-05,0.22267]
[1780599974694,69.78,63621.39,23.2,-0.99698,1e-05,0.22454]
[1780599975845,69.78,63621.39,23.2,-0.99698,1e-05,0.22454]
[1780599975934,69.78,63622.95,23.2,-0.99697,1e-05,0.22511]
[1780599976708,69.78,63623.36,23.2,-0.99697,1e-05,0.22526]
[1780599977714,69.78,63627.2,23.2,-0.99695,1e-05,0.22668]
[1780599978722,69.78,63627.95,23.2,-0.99695,1e-05,0.22695]
[1780599979729,69.78,63625.89,23.2,-0.99696,1e-05,0.22619]
[1780599980736,69.78,63614.91,23.2,-0.99702,1e-05,0.22219]
[1780599981743,69.78,63611.51,23.2,-0.99704,1e-05,0.22096]
[1780599982751,69.78,63611.64,23.2,-0.99703,1e-05,0.221]
[1780599983758,69.78,63607.84,23.2,-0.99705,1e-05,0.21964]
[1780599984765,69.78,63605.53,23.2,-0.99707,1e-05,0.21881]
[1780599986913,69.78,63605.76,23.2,-0.99707,1e-05,0.21889]
[1780599987212,69.78,63605.76,23.2,-0.99707,1e-05,0.21889]
[1780599987215,69.78,63613.62,23.2,-0.99702,1e-05,0.22172]
[1780599987786,69.78,63612.39,23.2,-0.99703,1e-05,0.22127]
[1780599988793,69.78,63610.4,23.2,-0.99704,1e-05,0.22056]
[1780599989800,69.78,63616.22,23.2,-0.99701,1e-05,0.22266]
[1780599991040,69.78,63616.22,23.2,-0.99701,1e-05,0.22266]
[1780599991129,69.78,63618.9,23.2,-0.99701,1e-05,0.22239]
[1780599991814,69.78,63622.82,23.2,-0.99699,1e-05,0.22382]
[1780599992821,69.78,63626.86,23.2,-0.99697,1e-05,0.22529]
[1780599994836,69.78,63626.43,23.2,-0.99697,1e-05,0.22514]
[1780599995843,69.78,63627.6,23.2,-0.99697,1e-05,0.22557]
[1780599997496,69.78,63627.5,23.2,-0.99697,1e-05,0.22553]
[1780599997857,69.78,63622.39,23.2,-0.99699,1e-05,0.22366]
[1780599998864,69.78,63624.16,23.2,-0.99698,1e-05,0.22431]
[1780599999871,69.78,63626.83,23.2,-0.99697,1e-05,0.22528]
[1780600000878,69.78,63628.4,23.2,-0.99696,1e-05,0.22586]
[1780600001885,69.78,63627.48,23.2,-0.99697,1e-05,0.22552]
[1780600004117,69.78,63627.36,23.2,-0.99697,1e-05,0.22548]
[1780600004219,69.78,63628.2,23.2,-0.99696,1e-05,0.22579]
[1780600004907,69.78,63632.8,23.2,-0.99694,1e-05,0.22748]
[1780600005418,69.78,63632.8,23.2,-0.99694,1e-05,0.22748]
[1780600005914,69.78,63642.72,23.2,-0.99688,1e-05,0.23117]
[1780600007159,69.78,63645.04,23.2,-0.99687,1e-05,0.23205]
[1780600007929,69.78,63635.6,23.2,-0.99692,1e-05,0.22852]
[1780600008611,69.78,63635.6,23.2,-0.99692,1e-05,0.22852]
[1780600008936,69.78,63633.83,23.2,-0.99693,1e-05,0.22786]
[1780600009943,69.78,63631.64,23.2,-0.99694,1e-05,0.22705]
[1780600011086,69.78,63630.92,23.2,-0.99695,1e-05,0.22679]
[1780600011957,69.78,63632.54,23.2,-0.99694,1e-05,0.22739]
[1780600012964,69.78,63633.06,23.2,-0.99694,1e-05,0.22758]
[1780600013971,69.78,63626.26,23.2,-0.99697,1e-05,0.22507]
[1780600015106,69.78,63625.09,23.2,-0.99698,1e-05,0.22465]
[1780600015985,69.78,63630.44,23.2,-0.99695,1e-05,0.22661]
[1780600016992,69.78,63629.55,23.2,-0.99695,1e-05,0.22628]
[1780600017999,69.78,63627.63,23.2,-0.99697,1e-05,0.22558]
[1780600020032,69.78,63628.73,23.2,-0.99696,1e-05,0.22598]
[1780600021020,69.78,63627.26,23.2,-0.99697,1e-05,0.22544]
[1780600022027,69.78,63633.62,23.2,-0.99693,1e-05,0.22778]
[1780600023033,69.78,63627.3,23.2,-0.99697,1e-05,0.22546]
[1780600024041,69.78,63621.42,23.2,-0.997,1e-05,0.22331]
[1780600025048,69.78,63621.56,23.2,-0.997,1e-05,0.22336]
[1780600026055,69.78,63620.93,23.2,-0.997,1e-05,0.22313]
[1780600027062,69.78,63622.0,23.2,-0.997,1e-05,0.22352]
[1780600030083,69.78,63617.59,23.2,-0.99702,1e-05,0.22192]
[1780600031098,69.78,63617.59,23.2,-0.99702,1e-05,0.22192]
[1780600031161,69.78,63608.91,23.2,-0.99707,1e-05,0.21879]
[1780600031416,69.78,63608.91,23.2,-0.99707,1e-05,0.21879]
[1780600031738,69.78,63608.91,23.2,-0.99707,1e-05,0.21879]
[1780600031873,69.78,63608.91,23.2,-0.99707,1e-05,0.21879]
[1780600032097,69.78,63597.11,23.2,-0.99713,1e-05,0.21461]
[1780600032395,69.78,63597.11,23.2,-0.99713,1e-05,0.21461]
[1780600032688,69.78,63597.11,23.2,-0.99713,1e-05,0.21461]
[1780600033103,69.78,63593.45,23.2,-0.99715,1e-05,0.21333]
[1780600034111,69.78,63593.09,23.2,-0.99715,1e-05,0.2132]
[1780600036125,69.78,63593.92,23.2,-0.99714,1e-05,0.21349]
[1780600037134,69.78,63596.15,23.2,-0.99713,1e-05,0.21427]
[1780600038140,69.78,63595.82,23.2,-0.99713,1e-05,0.21416]
[1780600040154,69.78,63595.37,23.2,-0.99714,1e-05,0.214]
[1780600042168,69.78,63594.46,23.2,-0.99714,1e-05,0.21368]
[1780600043175,69.78,63590.2,23.2,-0.99716,1e-05,0.21219]
[1780600044182,69.78,63589.27,23.2,-0.99717,1e-05,0.21187]
[1780600045190,69.78,63591.78,23.2,-0.99715,1e-05,0.21274]
[1780600046197,69.78,63591.45,23.2,-0.99716,1e-05,0.21263]
[1780600047204,69.78,63583.6,23.2,-0.9972,1e-05,0.2099]
[1780600047556,69.78,63583.6,23.2,-0.9972,1e-05,0.2099]
[1780600047791,69.78,63583.6,23.2,-0.9972,1e-05,0.2099]
[1780600048211,69.78,63576.8,23.2,-0.99723,1e-05,0.20757]
[1780600049217,69.78,63576.03,23.2,-0.99723,0.0,0.20731]
[1780600050230,69.78,63574.36,23.2,-0.99724,0.0,0.20674]
[1780600051232,69.78,63578.2,23.2,-0.99724,0.0,0.20687]
[1780600052239,69.78,63581.68,23.2,-0.99722,1e-05,0.20806]
[1780600052897,69.78,63581.68,23.2,-0.99722,1e-05,0.20806]
[1780600053246,69.78,63586.43,23.2,-0.9972,1e-05,0.20969]
[1780600054253,69.78,63592.52,23.2,-0.99717,1e-05,0.2118]
[1780600055260,69.78,63592.99,23.2,-0.99716,1e-05,0.21197]
[1780600056266,69.78,63593.81,23.2,-0.99716,1e-05,0.21225]
[1780600057273,69.78,63593.3,23.2,-0.99716,1e-05,0.21207]
[1780600057579,69.78,63593.3,23.2,-0.99716,1e-05,0.21207]
[1780600058281,69.78,63582.74,23.2,-0.99722,1e-05,0.20842]
[1780600059288,69.78,63581.85,23.2,-0.99722,1e-05,0.20812]
[1780600060297,69.78,63580.6,23.2,-0.99723,1e-05,0.20769]
[1780600061303,69.78,63581.51,23.2,-0.99722,1e-05,0.208]
[1780600062309,69.78,63580.14,23.2,-0.99723,1e-05,0.20753]
[1780600063316,69.78,63581.62,23.2,-0.99722,1e-05,0.20804]
[1780600064323,69.78,63583.29,23.2,-0.99721,1e-05,0.20861]
[1780600065329,69.78,63584.19,23.2,-0.99721,1e-05,0.20892]
[1780600067206,69.78,63584.73,23.2,-0.99721,1e-05,0.20911]
[1780600067344,69.78,63585.75,23.2,-0.9972,1e-05,0.20946]
[1780600068351,69.78,63587.07,23.2,-0.99719,1e-05,0.20991]
[1780600069358,69.78,63587.95,23.2,-0.99719,1e-05,0.21022]
[1780600070366,69.78,63590.46,23.2,-0.99718,1e-05,0.21109]
[1780600071372,69.78,63589.32,23.2,-0.99718,1e-05,0.21069]
[1780600072379,69.78,63587.99,23.2,-0.99719,1e-05,0.21023]
[1780600073386,69.78,63587.62,23.2,-0.99719,1e-05,0.2101]
[1780600075012,69.78,63587.16,23.2,-0.99719,1e-05,0.20994]
[1780600075400,69.78,63574.61,23.2,-0.99726,0.0,0.20565]
[1780600076407,69.78,63571.58,23.2,-0.99727,0.0,0.20462]
[1780600077595,69.78,63571.58,23.2,-0.99727,0.0,0.20462]
[1780600078269,69.78,63571.58,23.2,-0.99727,0.0,0.20462]
[1780600078317,69.78,63570.16,23.2,-0.99728,0.0,0.20415]
[1780600078589,69.78,63570.16,23.2,-0.99728,0.0,0.20415]
[1780600078668,69.78,63566.67,23.2,-0.9973,0.0,0.20297]
[1780600079428,69.78,63564.91,23.2,-0.9973,0.0,0.20238]
[1780600080435,69.78,63566.38,23.2,-0.9973,0.0,0.20287]
[1780600081909,69.78,63574.84,23.2,-0.99726,0.0,0.20573]
[1780600082449,69.78,63577.72,23.2,-0.99724,0.0,0.20671]
[1780600083456,69.78,63578.1,23.2,-0.99724,0.0,0.20684]
[1780600084463,69.78,63576.02,23.2,-0.99725,0.0,0.20613]
[1780600085470,69.78,63578.51,23.2,-0.99724,0.0,0.20698]
[1780600086477,69.78,63579.94,23.2,-0.99723,1e-05,0.20746]
[1780600087483,69.78,63580.68,23.2,-0.99723,1e-05,0.20772]
[1780600088491,69.78,63582.22,23.2,-0.99722,1e-05,0.20824]
[1780600089841,69.78,63583.5,23.2,-0.99721,1e-05,0.20868]
[1780600093760,69.78,63583.57,23.2,-0.99721,1e-05,0.20871]
[1780600093784,69.78,63583.57,23.2,-0.99721,1e-05,0.20871]
[1780600093820,69.78,63588.99,23.2,-0.99718,1e-05,0.21058]
[1780600095014,69.78,63588.99,23.2,-0.99718,1e-05,0.21058]
[1780600095053,69.78,63594.01,23.2,-0.99716,1e-05,0.21232]
[1780600095540,69.78,63598.2,23.2,-0.99714,1e-05,0.21379]
[1780600096551,69.78,63600.66,23.2,-0.99712,1e-05,0.21465]
[1780600098565,69.78,63600.94,23.2,-0.99712,1e-05,0.21475]
[1780600099572,69.78,63604.66,23.2,-0.9971,1e-05,0.21606]
[1780600102748,69.78,63599.93,23.2,-0.99713,1e-05,0.21439]
[1780600103600,69.78,63594.57,23.2,-0.99716,1e-05,0.21252]
[1780600104607,69.78,63594.16,23.2,-0.99716,1e-05,0.21237]
[1780600106621,69.78,63591.65,23.2,-0.99717,1e-05,0.2115]
[1780600108059,69.78,63591.65,23.2,-0.99717,1e-05,0.2115]
[1780600108172,69.78,63591.65,23.2,-0.99717,1e-05,0.2115]
[1780600108272,69.78,63591.8,23.2,-0.99717,1e-05,0.21155]
[1780600108744,69.78,63591.8,23.2,-0.99717,1e-05,0.21155]
[1780600109065,69.78,63591.8,23.2,-0.99717,1e-05,0.21155]
[1780600109150,69.78,63585.17,23.2,-0.9972,1e-05,0.20926]
[1780600109717,69.78,63578.58,23.2,-0.99724,0.0,0.207]
[1780600110657,69.78,63570.2,23.2,-0.99728,0.0,0.20416]
[1780600111664,69.78,63575.59,23.2,-0.99727,0.0,0.20481]
[1780600112671,69.78,63579.1,23.2,-0.99725,0.0,0.206]
[1780600113678,69.78,63580.32,23.2,-0.99724,0.0,0.20642]
[1780600114686,69.78,63579.15,23.2,-0.99725,0.0,0.20602]
[1780600115692,69.78,63580.58,23.2,-0.99724,0.0,0.20651]
[1780600117707,69.78,63586.23,23.2,-0.99721,1e-05,0.20844]
[1780600118714,69.78,63583.11,23.2,-0.99723,1e-05,0.20737]
[1780600119721,69.78,63570.18,23.2,-0.99729,0.0,0.20299]
[1780600120728,69.78,63564.71,23.2,-0.99732,0.0,0.20116]
[1780600122240,69.78,63564.71,23.2,-0.99732,0.0,0.20116]
[1780600122262,69.78,63564.21,23.2,-0.99732,0.0,0.201]
[1780600123005,69.78,63564.21,23.2,-0.99732,0.0,0.201]
[1780600123146,69.78,63564.21,23.2,-0.99732,0.0,0.201]
[1780600123265,69.78,63564.21,23.2,-0.99732,0.0,0.201]
[1780600123322,69.78,63555.24,23.2,-0.99737,0.0,0.19803]
[1780600123440,69.78,63555.24,23.2,-0.99737,0.0,0.19803]
[1780600123749,69.78,63553.25,23.2,-0.99738,0.0,0.19738]
[1780600124758,69.78,63554.36,23.2,-0.99737,0.0,0.19774]
[1780600125768,69.78,63551.34,23.2,-0.99738,0.0,0.19675]
[1780600126722,69.78,63551.34,23.2,-0.99738,0.0,0.19675]
[1780600126776,69.78,63553.64,23.2,-0.99737,0.0,0.19751]
[1780600128125,69.78,63553.64,23.2,-0.99737,0.0,0.19751]
[1780600129796,69.78,63552.4,23.2,-0.99738,0.0,0.1971]
[1780600130804,69.78,63551.77,23.2,-0.99738,0.0,0.19689]
[1780600131811,69.78,63552.53,23.2,-0.99738,0.0,0.19714]
[1780600133825,69.78,63551.64,23.2,-0.99738,0.0,0.19685]
[1780600134831,69.78,63552.21,23.2,-0.99738,0.0,0.19704]
[1780600135838,69.78,63551.43,23.2,-0.99738,0.0,0.19678]
[1780600138860,69.78,63547.95,23.2,-0.9974,0.0,0.19565]
[1780600139867,69.78,63546.29,23.2,-0.99741,0.0,0.19511]
[1780600140967,69.78,63548.4,23.2,-0.9974,0.0,0.1958]
[1780600141882,69.78,63552.02,23.2,-0.99738,0.0,0.19698]
[1780600144902,69.78,63552.41,23.2,-0.99738,0.0,0.1971]
[1780600145910,69.78,63549.82,23.2,-0.99739,0.0,0.19626]
[1780600146916,69.78,63548.0,23.2,-0.9974,0.0,0.19567]
[1780600150950,69.78,63548.66,23.2,-0.9974,0.0,0.19588]
[1780600151957,69.78,63550.12,23.2,-0.99739,0.0,0.19636]
[1780600152964,69.78,63550.54,23.2,-0.99739,0.0,0.19649]
[1780600153971,69.78,63552.02,23.2,-0.99738,0.0,0.19698]
[1780600154978,69.78,63557.53,23.2,-0.99736,0.0,0.19878]
[1780600155985,69.78,63558.57,23.2,-0.99735,0.0,0.19913]
[1780600156992,69.78,63557.82,23.2,-0.99735,0.0,0.19888]
[1780600158004,69.78,63561.62,23.2,-0.99734,0.0,0.20014]
[1780600159011,69.78,63566.87,23.2,-0.99731,0.0,0.20188]
[1780600160161,69.78,63564.46,23.2,-0.99732,0.0,0.20108]
[1780600161027,69.78,63565.18,23.2,-0.99732,0.0,0.20132]
[1780600162034,69.78,63565.66,23.2,-0.99732,0.0,0.20148]
[1780600163040,69.78,63566.3,23.2,-0.99731,0.0,0.20169]
[1780600164048,69.78,63569.22,23.2,-0.9973,0.0,0.20267]
[1780600165285,69.78,63569.22,23.2,-0.9973,0.0,0.20267]
[1780600165309,69.78,63569.22,23.2,-0.9973,0.0,0.20267]
[1780600165474,69.78,63569.12,23.2,-0.9973,0.0,0.20263]
[1780600166363,69.78,63569.12,23.2,-0.9973,0.0,0.20263]
[1780600166062,69.78,63578.38,23.2,-0.99725,0.0,0.20576]
[1780600167069,69.78,63585.69,23.2,-0.99722,1e-05,0.20825]
[1780600168076,69.78,63584.91,23.2,-0.99722,1e-05,0.20798]
[1780600169084,69.78,63594.27,23.2,-0.99717,1e-05,0.21121]
[1780600170090,69.78,63602.35,23.2,-0.99713,1e-05,0.21403]
[1780600171097,69.78,63602.34,23.2,-0.99715,1e-05,0.21283]
[1780600172104,69.78,63609.6,23.2,-0.99711,1e-05,0.21538]
[1780600173111,69.78,63612.28,23.2,-0.9971,1e-05,0.21633]
[1780600174118,69.78,63612.45,23.2,-0.9971,1e-05,0.21639]
[1780600176132,69.78,63612.91,23.2,-0.99709,1e-05,0.21655]
[1780600179152,69.78,63613.26,23.2,-0.99709,1e-05,0.21667]
[1780600180161,69.78,63612.73,23.2,-0.99709,1e-05,0.21649]
[1780600181168,69.78,63613.44,23.2,-0.99709,1e-05,0.21674]
[1780600183181,69.78,63614.41,23.2,-0.99708,1e-05,0.21708]
[1780600184189,69.78,63613.43,23.2,-0.99709,1e-05,0.21673]
[1780600189210,69.78,63613.18,23.2,-0.99709,1e-05,0.21664]
[1780600189226,69.78,63615.36,23.2,-0.99708,1e-05,0.21742]
[1780600190233,69.78,63611.18,23.2,-0.9971,1e-05,0.21594]
[1780600191240,69.78,63608.79,23.2,-0.99711,1e-05,0.21509]
[1780600192247,69.78,63607.66,23.2,-0.99712,1e-05,0.21469]
[1780600194261,69.78,63606.59,23.2,-0.99713,1e-05,0.21432]
[1780600196275,69.78,63604.3,23.2,-0.99714,1e-05,0.21351]
[1780600197282,69.78,63603.71,23.2,-0.99714,1e-05,0.2133]
[1780600198289,69.78,63602.92,23.2,-0.99714,1e-05,0.21303]
[1780600199296,69.78,63601.46,23.2,-0.99715,1e-05,0.21252]
[1780600201313,69.78,63589.49,23.2,-0.99721,1e-05,0.20837]
[1780600202319,69.78,63580.84,23.2,-0.99726,0.0,0.20542]
[1780600202683,69.78,63580.84,23.2,-0.99726,0.0,0.20542]
[1780600203326,69.78,63573.22,23.2,-0.99729,0.0,0.20285]
[1780600204333,69.78,63564.95,23.2,-0.99733,0.0,0.20009]
[1780600204871,69.78,63564.95,23.2,-0.99733,0.0,0.20009]
[1780600205340,69.78,63561.99,23.2,-0.99735,0.0,0.19911]
[1780600206347,69.78,63561.07,23.2,-0.99735,0.0,0.19881]
[1780600207354,69.78,63557.59,23.2,-0.99737,0.0,0.19766]
[1780600208521,69.78,63557.66,23.2,-0.99737,0.0,0.19769]
[1780600208885,69.78,63557.66,23.2,-0.99737,0.0,0.19769]
[1780600209368,69.78,63556.1,23.2,-0.99738,0.0,0.19718]
[1780600210375,69.78,63556.9,23.2,-0.99737,0.0,0.19744]
[1780600211382,69.78,63559.39,23.2,-0.99736,0.0,0.19826]
[1780600212389,69.78,63560.1,23.2,-0.99736,0.0,0.19849]
[1780600213396,69.78,63560.52,23.2,-0.99736,0.0,0.19863]
[1780600215307,69.78,63560.77,23.2,-0.99735,0.0,0.19871]
[1780600215410,69.78,63559.88,23.2,-0.99736,0.0,0.19842]
[1780600216322,69.78,63559.88,23.2,-0.99736,0.0,0.19842]
[1780600216417,69.78,63558.61,23.2,-0.99736,0.0,0.198]
[1780600217022,69.78,63558.61,23.2,-0.99736,0.0,0.198]
[1780600217424,69.78,63562.47,23.2,-0.99735,0.0,0.19927]
[1780600218431,69.78,63564.3,23.2,-0.99734,0.0,0.19988]
[1780600219438,69.78,63563.66,23.2,-0.99734,0.0,0.19966]
[1780600220445,69.78,63564.18,23.2,-0.99734,0.0,0.19984]
[1780600221318,69.78,63564.18,23.2,-0.99734,0.0,0.19984]
[1780600221452,69.78,63564.61,23.2,-0.99734,0.0,0.19998]
[1780600221540,69.78,63564.61,23.2,-0.99734,0.0,0.19998]
[1780600222334,69.78,63564.61,23.2,-0.99734,0.0,0.19998]
[1780600222459,69.78,63568.51,23.2,-0.99732,0.0,0.20128]
[1780600225480,69.78,63569.27,23.2,-0.99731,0.0,0.20153]
[1780600226487,69.78,63569.63,23.2,-0.99731,0.0,0.20165]
[1780600227495,69.78,63571.25,23.2,-0.9973,0.0,0.20219]
[1780600228501,69.78,63568.67,23.2,-0.99732,0.0,0.20133]
[1780600229508,69.78,63569.1,23.2,-0.99731,0.0,0.20147]
[1780600231522,69.78,63568.5,23.2,-0.99733,0.0,0.20012]
[1780600233538,69.78,63570.7,23.2,-0.99732,0.0,0.20085]
[1780600234545,69.78,63569.06,23.2,-0.99733,0.0,0.20031]
[1780600236559,69.78,63565.81,23.2,-0.99735,0.0,0.19923]
[1780600237566,69.78,63563.19,23.2,-0.99736,0.0,0.19837]
[1780600238574,69.78,63565.88,23.2,-0.99734,0.0,0.19925]
[1780600239580,69.78,63569.41,23.2,-0.99733,0.0,0.20042]
[1780600241594,69.78,63569.63,23.2,-0.99733,0.0,0.2005]
[1780600242601,69.78,63569.99,23.2,-0.99732,0.0,0.20061]
[1780600243341,69.78,63569.99,23.2,-0.99732,0.0,0.20061]
[1780600243610,69.78,63554.08,23.2,-0.9974,0.0,0.19539]
[1780600244047,69.78,63554.08,23.2,-0.9974,0.0,0.19539]
[1780600244425,69.78,63554.08,23.2,-0.9974,0.0,0.19539]
[1780600244615,69.78,63542.59,23.2,-0.99746,0.0,0.19168]
[1780600245622,69.78,63541.61,23.2,-0.99746,0.0,0.19137]
[1780600246276,69.78,63541.61,23.2,-0.99746,0.0,0.19137]
[1780600246629,69.78,63545.71,23.2,-0.99744,0.0,0.19268]
[1780600247311,69.78,63545.71,23.2,-0.99744,0.0,0.19268]
[1780600247636,69.78,63548.22,23.2,-0.99743,0.0,0.19349]
[1780600249650,69.78,63549.08,23.2,-0.99742,0.0,0.19377]
[1780600251664,69.78,63549.64,23.2,-0.99742,0.0,0.19395]
[1780600252676,69.78,63550.07,23.2,-0.99742,0.0,0.19409]
[1780600255691,69.78,63551.26,23.2,-0.99741,0.0,0.19447]
[1780600256699,69.78,63543.91,23.2,-0.99745,0.0,0.1921]
[1780600257706,69.78,63540.89,23.2,-0.99746,0.0,0.19114]
[1780600258713,69.78,63538.88,23.2,-0.99747,0.0,0.1905]
[1780600259720,69.78,63537.85,23.2,-0.99748,0.0,0.19017]
[1780600260992,69.78,63539.71,23.2,-0.99747,0.0,0.19076]
[1780600261734,69.78,63543.93,23.2,-0.99745,0.0,0.19211]
[1780600262743,69.78,63544.91,23.2,-0.99744,0.0,0.19242]
[1780600265764,69.78,63544.29,23.2,-0.99745,0.0,0.19223]
[1780600270799,69.78,63544.43,23.2,-0.99745,0.0,0.19227]
[1780600271805,69.78,63547.0,23.2,-0.99743,0.0,0.1931]
[1780600272813,69.78,63549.3,23.2,-0.99742,0.0,0.19384]
[1780600274827,69.78,63548.42,23.2,-0.99743,0.0,0.19355]
[1780600277848,69.78,63548.77,23.2,-0.99743,0.0,0.19367]
[1780600278855,69.78,63552.91,23.2,-0.99741,0.0,0.19501]
[1780600279862,69.78,63557.41,23.2,-0.99739,0.0,0.19647]
[1780600280870,69.78,63556.95,23.2,-0.99739,0.0,0.19632]
[1780600281876,69.78,63555.82,23.2,-0.99739,0.0,0.19595]
[1780600283890,69.78,63558.3,23.2,-0.99738,0.0,0.19676]
[1780600286911,69.78,63557.93,23.2,-0.99738,0.0,0.19664]
[1780600291947,69.78,63557.96,23.2,-0.9974,0.0,0.19552]
[1780600292954,69.78,63557.23,23.2,-0.9974,0.0,0.19528]
[1780600297989,69.78,63557.41,23.2,-0.9974,0.0,0.19534]
[1780600301323,69.78,63557.13,23.2,-0.9974,0.0,0.19525]
[1780600301351,69.78,63557.13,23.2,-0.9974,0.0,0.19525]
[1780600301491,69.78,63557.13,23.2,-0.9974,0.0,0.19525]
[1780600301578,69.78,63555.56,23.2,-0.99741,0.0,0.19474]
[1780600302250,69.78,63555.56,23.2,-0.99741,0.0,0.19474]
[1780600302372,69.78,63555.56,23.2,-0.99741,0.0,0.19474]
[1780600302431,69.78,63558.83,23.2,-0.99739,0.0,0.1958]
[1780600303024,69.78,63561.42,23.2,-0.99738,0.0,0.19665]
[1780600304030,69.78,63560.13,23.2,-0.99739,0.0,0.19622]
[1780600307378,69.78,63560.14,23.2,-0.99739,0.0,0.19623]
[1780600309066,69.78,63561.77,23.2,-0.99738,0.0,0.19676]
[1780600310073,69.78,63562.15,23.2,-0.99738,0.0,0.19688]
[1780600311990,69.78,63562.07,23.2,-0.99738,0.0,0.19686]
[1780600312087,69.78,63557.39,23.2,-0.9974,0.0,0.19533]
[1780600313058,69.78,63557.39,23.2,-0.9974,0.0,0.19533]
[1780600313094,69.78,63559.3,23.2,-0.99739,0.0,0.19595]
[1780600314101,69.78,63560.44,23.2,-0.99739,0.0,0.19633]
[1780600315108,69.78,63562.43,23.2,-0.99738,0.0,0.19698]
[1780600315930,69.78,63562.43,23.2,-0.99738,0.0,0.19698]
[1780600316115,69.78,63555.64,23.2,-0.99741,0.0,0.19476]
[1780600317122,69.78,63554.56,23.2,-0.99741,0.0,0.19441]
[1780600318129,69.78,63554.49,23.2,-0.99741,0.0,0.19439]
[1780600319136,69.78,63553.48,23.2,-0.99742,0.0,0.19406]
[1780600321150,69.78,63553.03,23.2,-0.99742,0.0,0.19392]
[1780600323164,69.78,63555.33,23.2,-0.99741,0.0,0.19466]
[1780600324171,69.78,63558.66,23.2,-0.99739,0.0,0.19575]
[1780600325178,69.78,63559.79,23.2,-0.99739,0.0,0.19611]
[1780600328198,69.78,63560.35,23.2,-0.99739,0.0,0.1963]
[1780600329206,69.78,63560.84,23.2,-0.99738,0.0,0.19646]
[1780600330213,69.78,63560.29,23.2,-0.99739,0.0,0.19628]
[1780600332032,69.78,63560.28,23.2,-0.99739,0.0,0.19627]
[1780600332227,69.78,63562.73,23.2,-0.99737,0.0,0.19707]
[1780600337262,69.78,63566.38,23.2,-0.99736,0.0,0.19827]
[1780600338321,69.78,63569.22,23.2,-0.99734,0.0,0.19921]
[1780600339276,69.78,63571.11,23.2,-0.99733,0.0,0.19984]
[1780600342562,69.78,63571.32,23.2,-0.99733,0.0,0.19991]
[1780600342723,69.78,63571.32,23.2,-0.99733,0.0,0.19991]
[1780600343306,69.78,63586.38,23.2,-0.99726,0.0,0.20495]
[1780600344533,69.78,63586.38,23.2,-0.99726,0.0,0.20495]
[1780600344584,69.78,63586.38,23.2,-0.99726,0.0,0.20495]
[1780600344655,69.78,63594.55,23.2,-0.99722,1e-05,0.20774]
[1780600345307,69.78,63594.55,23.2,-0.99722,1e-05,0.20774]
[1780600345659,69.78,63594.55,23.2,-0.99722,1e-05,0.20774]
[1780600345702,69.78,63602.76,23.2,-0.99718,1e-05,0.21057]
[1780600346673,69.78,63613.46,23.2,-0.99712,1e-05,0.21431]
[1780600347073,69.78,63613.46,23.2,-0.99712,1e-05,0.21431]
[1780600347172,69.78,63613.46,23.2,-0.99712,1e-05,0.21431]
[1780600347334,69.78,63622.17,23.2,-0.99708,1e-05,0.2174]
[1780600347854,69.78,63622.17,23.2,-0.99708,1e-05,0.2174]
[1780600348332,69.78,63622.17,23.2,-0.99708,1e-05,0.2174]
[1780600348341,69.78,63620.24,23.2,-0.99709,1e-05,0.21671]
[1780600349506,69.78,63620.24,23.2,-0.99709,1e-05,0.21671]
[1780600349586,69.78,63621.39,23.2,-0.99708,1e-05,0.21712]
[1780600350355,69.78,63624.9,23.2,-0.99706,1e-05,0.21837]
[1780600351363,69.78,63628.78,23.2,-0.99706,1e-05,0.21853]
[1780600352369,69.78,63631.39,23.2,-0.99704,1e-05,0.21946]
[1780600353376,69.78,63632.65,23.2,-0.99704,1e-05,0.21992]
[1780600355389,69.78,63633.31,23.2,-0.99703,1e-05,0.22016]
[1780600356397,69.78,63635.96,23.2,-0.99702,1e-05,0.22111]
[1780600358411,69.78,63636.4,23.2,-0.99702,1e-05,0.22127]
[1780600364453,69.78,63636.22,23.2,-0.99702,1e-05,0.22121]
[1780600365532,69.78,63636.22,23.2,-0.99702,1e-05,0.22121]
[1780600366467,69.78,63633.81,23.2,-0.99703,1e-05,0.22034]
[1780600367789,69.78,63633.81,23.2,-0.99703,1e-05,0.22034]
[1780600367483,69.78,63637.07,23.2,-0.99701,1e-05,0.22152]
[1780600368291,69.78,63637.07,23.2,-0.99701,1e-05,0.22152]
[1780600368483,69.78,63629.29,23.2,-0.99705,1e-05,0.21871]
[1780600369490,69.78,63624.88,23.2,-0.99708,1e-05,0.21713]
[1780600370497,69.78,63624.55,23.2,-0.99708,1e-05,0.21702]
[1780600372511,69.78,63624.04,23.2,-0.99708,1e-05,0.21683]
[1780600375532,69.78,63627.13,23.2,-0.99707,1e-05,0.21794]
[1780600375916,69.78,63627.13,23.2,-0.99707,1e-05,0.21794]
[1780600376539,69.78,63624.64,23.2,-0.99708,1e-05,0.21705]
[1780600377545,69.78,63625.36,23.2,-0.99708,1e-05,0.21731]
[1780600378552,69.78,63625.79,23.2,-0.99707,1e-05,0.21746]
[1780600380486,69.78,63625.64,23.2,-0.99707,1e-05,0.2174]
[1780600380566,69.78,63633.81,23.2,-0.99703,1e-05,0.22034]
[1780600381634,69.78,63633.81,23.2,-0.99703,1e-05,0.22034]
[1780600381640,69.78,63642.96,23.2,-0.99698,1e-05,0.22366]
[1780600382581,69.78,63643.7,23.2,-0.99698,1e-05,0.22393]
[1780600383039,69.78,63643.7,23.2,-0.99698,1e-05,0.22393]
[1780600383086,69.78,63643.7,23.2,-0.99698,1e-05,0.22393]
[1780600383810,69.78,63643.7,23.2,-0.99698,1e-05,0.22393]
[1780600383588,69.78,63637.01,23.2,-0.99701,1e-05,0.22149]
[1780600384098,69.78,63637.01,23.2,-0.99701,1e-05,0.22149]
[1780600384595,69.78,63629.18,23.2,-0.99706,1e-05,0.21867]
[1780600385602,69.78,63632.45,23.2,-0.99704,1e-05,0.21985]
[1780600386608,69.78,63637.43,23.2,-0.99701,1e-05,0.22165]
[1780600387618,69.78,63641.67,23.2,-0.99699,1e-05,0.22319]
[1780600388625,69.78,63648.93,23.2,-0.99695,1e-05,0.22585]
[1780600389633,69.78,63654.46,23.2,-0.99692,1e-05,0.2279]
[1780600390640,69.78,63652.96,23.2,-0.99693,1e-05,0.22734]
[1780600391647,69.78,63653.48,23.2,-0.99692,1e-05,0.22753]
[1780600392654,69.78,63657.06,23.2,-0.9969,1e-05,0.22886]
[1780600394668,69.78,63654.7,23.2,-0.99692,1e-05,0.22799]
[1780600395675,69.78,63653.86,23.2,-0.99692,1e-05,0.22767]
[1780600396681,69.78,63654.48,23.2,-0.99692,1e-05,0.2279]
[1780600397689,69.78,63653.82,23.2,-0.99692,1e-05,0.22766]
[1780600398696,69.78,63653.27,23.2,-0.99693,1e-05,0.22746]
[1780600401590,69.78,63653.08,23.2,-0.99693,1e-05,0.22738]
[1780600401725,69.78,63653.01,23.2,-0.99693,1e-05,0.22736]
[1780600402077,69.78,63653.01,23.2,-0.99693,1e-05,0.22736]
[1780600402661,69.78,63653.01,23.2,-0.99693,1e-05,0.22736]
[1780600402726,69.78,63666.34,23.2,-0.99685,1e-05,0.23235]
[1780600403733,69.78,63669.08,23.2,-0.99684,1e-05,0.23338]
[1780600404739,69.78,63671.66,23.2,-0.99682,1e-05,0.23436]
[1780600405812,69.78,63670.31,23.2,-0.99683,1e-05,0.23385]
[1780600406754,69.78,63669.5,23.2,-0.99683,1e-05,0.23354]
[1780600407761,69.78,63670.57,23.2,-0.99683,1e-05,0.23395]
[1780600408768,69.78,63674.23,23.2,-0.99681,1e-05,0.23534]
[1780600409774,69.78,63675.09,23.2,-0.9968,1e-05,0.23567]
[1780600411789,69.78,63678.08,23.2,-0.9968,1e-05,0.23551]
[1780600413803,69.78,63678.53,23.2,-0.9968,1e-05,0.23568]
[1780600416824,69.78,63679.57,23.2,-0.99679,1e-05,0.23608]
[1780600417831,69.78,63682.62,23.2,-0.99678,1e-05,0.23725]
[1780600418838,69.78,63684.1,23.2,-0.99677,1e-05,0.23782]
[1780600419706,69.78,63684.1,23.2,-0.99677,1e-05,0.23782]
[1780600419740,69.78,63684.1,23.2,-0.99677,1e-05,0.23782]
[1780600419845,69.78,63687.0,23.2,-0.99675,1e-05,0.23894]
[1780600420852,69.78,63687.62,23.2,-0.99675,1e-05,0.23918]
[1780600422690,69.78,63687.43,23.2,-0.99675,1e-05,0.23911]
[1780600422866,69.78,63681.95,23.2,-0.99678,1e-05,0.23699]
[1780600423872,69.78,63676.99,23.2,-0.99681,1e-05,0.23509]
[1780600424880,69.78,63670.32,23.2,-0.99685,1e-05,0.23256]
[1780600425887,69.78,63666.48,23.2,-0.99687,1e-05,0.23111]
[1780600426455,69.78,63666.48,23.2,-0.99687,1e-05,0.23111]
[1780600426776,69.78,63666.48,23.2,-0.99687,1e-05,0.23111]
[1780600426801,69.78,63666.43,23.2,-0.99687,1e-05,0.23109]
[1780600427541,69.78,63666.43,23.2,-0.99687,1e-05,0.23109]
[1780600427654,69.78,63666.43,23.2,-0.99687,1e-05,0.23109]
[1780600427708,69.78,63657.33,23.2,-0.99692,1e-05,0.22769]
[1780600428296,69.78,63657.33,23.2,-0.99692,1e-05,0.22769]
[1780600428342,69.78,63647.49,23.2,-0.99697,1e-05,0.22406]
[1780600428940,69.78,63647.49,23.2,-0.99697,1e-05,0.22406]
[1780600429079,69.78,63647.49,23.2,-0.99697,1e-05,0.22406]
[1780600429173,69.78,63653.5,23.2,-0.99694,1e-05,0.22627]
[1780600430709,69.78,63653.5,23.2,-0.99694,1e-05,0.22627]
[1780600430780,69.78,63653.5,23.2,-0.99694,1e-05,0.22627]
[1780600430796,69.78,63662.08,23.2,-0.99689,1e-05,0.22946]
[1780600430923,69.78,63658.56,23.2,-0.99691,1e-05,0.22815]
[1780600431931,69.78,63658.12,23.2,-0.99692,1e-05,0.22798]
[1780600432937,69.78,63658.82,23.2,-0.99691,1e-05,0.22824]
[1780600435105,69.78,63659.0,23.2,-0.99691,1e-05,0.22831]
[1780600435590,69.78,63659.0,23.2,-0.99691,1e-05,0.22831]
[1780600435958,69.78,63667.93,23.2,-0.99686,1e-05,0.23165]
[1780600436965,69.78,63671.49,23.2,-0.99684,1e-05,0.233]
[1780600437920,69.78,63671.49,23.2,-0.99684,1e-05,0.233]
[1780600438472,69.78,63671.49,23.2,-0.99684,1e-05,0.233]
[1780600438476,69.78,63672.63,23.2,-0.99683,1e-05,0.23343]
[1780600438979,69.78,63684.79,23.2,-0.99676,1e-05,0.23808]
[1780600439986,69.78,63688.97,23.2,-0.99674,1e-05,0.2397]
[1780600441026,69.78,63686.38,23.2,-0.99676,1e-05,0.2387]
[1780600442002,69.78,63679.82,23.2,-0.99679,1e-05,0.23617]
[1780600443180,69.78,63679.82,23.2,-0.99679,1e-05,0.23617]
[1780600443272,69.78,63673.31,23.2,-0.99683,1e-05,0.23369]
[1780600444041,69.78,63673.91,23.2,-0.99683,1e-05,0.23392]
[1780600445891,69.78,63679.77,23.2,-0.99679,1e-05,0.23615]
[1780600446055,69.78,63681.03,23.2,-0.99679,1e-05,0.23664]
[1780600448069,69.78,63679.97,23.2,-0.99679,1e-05,0.23623]
[1780600449075,69.78,63676.2,23.2,-0.99681,1e-05,0.23479]
[1780600450083,69.78,63677.7,23.2,-0.99681,1e-05,0.23536]
[1780600451090,69.78,63681.55,23.2,-0.99678,1e-05,0.23684]
[1780600452097,69.78,63683.23,23.2,-0.99677,1e-05,0.23748]
[1780600453341,69.78,63683.23,23.2,-0.99677,1e-05,0.23748]
[1780600453459,69.78,63684.0,23.2,-0.99677,1e-05,0.23778]
[1780600454000,69.78,63684.0,23.2,-0.99677,1e-05,0.23778]
[1780600454371,69.78,63684.0,23.2,-0.99677,1e-05,0.23778]
[1780600454411,69.78,63685.75,23.2,-0.99676,1e-05,0.23846]
[1780600454995,69.78,63685.75,23.2,-0.99676,1e-05,0.23846]
[1780600455291,69.78,63687.51,23.2,-0.99675,1e-05,0.23914]
[1780600456126,69.78,63699.06,23.2,-0.99668,1e-05,0.24365]
[1780600457097,69.78,63699.06,23.2,-0.99668,1e-05,0.24365]
[1780600457333,69.78,63706.32,23.2,-0.99664,1e-05,0.24652]
[1780600458141,69.78,63711.25,23.2,-0.99661,1e-05,0.24848]
[1780600459148,69.78,63709.2,23.2,-0.99662,1e-05,0.24767]
[1780600460489,69.78,63709.2,23.2,-0.99662,1e-05,0.24767]
[1780600460550,69.78,63709.0,23.2,-0.99662,1e-05,0.24759]
[1780600461162,69.78,63705.93,23.2,-0.99664,1e-05,0.24636]
[1780600462169,69.78,63703.99,23.2,-0.99665,1e-05,0.24559]
[1780600463176,69.78,63703.6,23.2,-0.99665,1e-05,0.24544]
[1780600464185,69.78,63702.12,23.2,-0.99666,1e-05,0.24485]
[1780600465192,69.78,63703.5,23.2,-0.99666,1e-05,0.2454]
[1780600466199,69.78,63702.69,23.2,-0.99666,1e-05,0.24508]
[1780600468213,69.78,63712.42,23.2,-0.9966,1e-05,0.24895]
[1780600469220,69.78,63714.1,23.2,-0.99659,1e-05,0.24963]
[1780600470227,69.78,63714.6,23.2,-0.99659,1e-05,0.24983]
[1780600471234,69.78,63714.82,23.2,-0.99661,1e-05,0.24855]
[1780600472183,69.78,63714.82,23.2,-0.99661,1e-05,0.24855]
[1780600472445,69.78,63714.82,23.2,-0.99661,1e-05,0.24855]
[1780600473299,69.78,63715.07,23.2,-0.9966,1e-05,0.24865]
[1780600473491,69.78,63730.16,23.2,-0.99651,1e-05,0.25476]
[1780600474108,69.78,63730.16,23.2,-0.99651,1e-05,0.25476]
[1780600474648,69.78,63745.19,23.2,-0.99642,1e-05,0.26097]
[1780600475297,69.78,63753.76,23.2,-0.99636,1e-05,0.26457]
[1780600476301,69.78,63746.46,23.2,-0.99641,1e-05,0.26151]
[1780600477860,69.78,63742.91,23.2,-0.99643,1e-05,0.26002]
[1780600478315,69.78,63736.51,23.2,-0.99647,1e-05,0.25737]
[1780600479322,69.78,63734.79,23.2,-0.99648,1e-05,0.25666]
[1780600480329,69.78,63736.41,23.2,-0.99647,1e-05,0.25733]
[1780600482343,69.78,63734.54,23.2,-0.99648,1e-05,0.25656]
[1780600483350,69.78,63733.94,23.2,-0.99649,1e-05,0.25631]
[1780600484357,69.78,63731.28,23.2,-0.9965,1e-05,0.25522]
[1780600486373,69.78,63735.08,23.2,-0.99648,1e-05,0.25678]
[1780600487380,69.78,63739.46,23.2,-0.99645,1e-05,0.25859]
[1780600488385,69.78,63740.94,23.2,-0.99644,1e-05,0.2592]
[1780600490842,69.78,63747.26,23.2,-0.9964,1e-05,0.26184]
[1780600491406,69.78,63751.78,23.2,-0.99638,1e-05,0.26374]
[1780600492413,69.78,63754.27,23.2,-0.99636,1e-05,0.26479]
[1780600494430,69.78,63766.0,23.2,-0.99628,1e-05,0.26979]
[1780600495994,69.78,63766.0,23.2,-0.99628,1e-05,0.26979]
[1780600495437,69.78,63760.28,23.2,-0.99632,1e-05,0.26734]
[1780600496083,69.78,63760.28,23.2,-0.99632,1e-05,0.26734]
[1780600496173,69.78,63760.28,23.2,-0.99632,1e-05,0.26734]
[1780600496446,69.78,63773.79,23.2,-0.99623,1e-05,0.27316]
[1780600497580,69.78,63796.64,23.2,-0.99608,1e-05,0.28323]
[1780600498091,69.78,63796.64,23.2,-0.99608,1e-05,0.28323]
[1780600498463,69.78,63800.61,23.2,-0.99605,1e-05,0.28502]
[1780600499471,69.78,63803.01,23.2,-0.99604,1e-05,0.2861]
[1780600500814,69.78,63802.61,23.2,-0.99604,1e-05,0.28592]
[1780600501485,69.78,63791.84,23.2,-0.99611,1e-05,0.28109]
[1780600502535,69.78,63795.62,23.2,-0.99609,1e-05,0.28278]
[1780600503507,69.78,63803.32,23.2,-0.99603,1e-05,0.28624]
[1780600504514,69.78,63802.65,23.2,-0.99604,1e-05,0.28594]
[1780600505203,69.78,63802.65,23.2,-0.99604,1e-05,0.28594]
[1780600505237,69.78,63802.65,23.2,-0.99604,1e-05,0.28594]
[1780600505533,69.78,63826.42,23.2,-0.99587,1e-05,0.29684]
[1780600507177,69.78,63826.42,23.2,-0.99587,1e-05,0.29684]
[1780600506534,69.78,63858.71,23.2,-0.99563,1e-05,0.31222]
[1780600507560,69.78,63858.71,23.2,-0.99563,1e-05,0.31222]
[1780600507962,69.78,63857.14,23.2,-0.99564,1e-05,0.31146]
[1780600508548,69.78,63850.99,23.2,-0.99569,1e-05,0.30848]
[1780600509820,69.78,63854.7,23.2,-0.99566,1e-05,0.31027]
[1780600510563,69.78,63856.94,23.2,-0.99565,1e-05,0.31136]
[1780600511574,69.78,63848.89,23.2,-0.99571,1e-05,0.30747]
[1780600512812,69.78,63842.32,23.2,-0.99575,1e-05,0.30433]
[1780600513586,69.78,63842.9,23.2,-0.99575,1e-05,0.30461]
[1780600514592,69.78,63843.53,23.2,-0.99575,1e-05,0.30491]
[1780600515600,69.78,63842.79,23.2,-0.99575,1e-05,0.30455]
[1780600516607,69.78,63844.2,23.2,-0.99574,1e-05,0.30523]
[1780600517614,69.78,63844.79,23.2,-0.99574,1e-05,0.30551]
[1780600518621,69.78,63841.34,23.2,-0.99576,1e-05,0.30386]
[1780600519627,69.78,63839.23,23.2,-0.99578,1e-05,0.30286]
[1780600520703,69.78,63838.12,23.2,-0.99579,1e-05,0.30234]
[1780600521642,69.78,63834.2,23.2,-0.99581,1e-05,0.30049]
[1780600522648,69.78,63829.85,23.2,-0.99585,1e-05,0.29844]
[1780600523656,69.78,63833.73,23.2,-0.99582,1e-05,0.30026]
[1780600525670,69.78,63836.03,23.2,-0.9958,1e-05,0.30135]
[1780600526676,69.78,63840.36,23.2,-0.99577,1e-05,0.3034]
[1780600527683,69.78,63838.06,23.2,-0.99579,1e-05,0.30231]
[1780600528690,69.78,63838.98,23.2,-0.99578,1e-05,0.30274]
[1780600529699,69.78,63839.94,23.2,-0.99577,1e-05,0.3032]
[1780600530705,69.78,63842.9,23.2,-0.99575,1e-05,0.30461]
[1780600531712,69.78,63841.66,23.2,-0.99578,1e-05,0.30243]
[1780600532719,69.78,63841.27,23.2,-0.99578,1e-05,0.30224]
[1780600533729,69.78,63829.85,23.2,-0.99587,1e-05,0.29688]
[1780600534782,69.78,63829.85,23.2,-0.99587,1e-05,0.29688]
[1780600534881,69.78,63821.71,23.2,-0.99593,1e-05,0.2931]
[1780600535743,69.78,63818.55,23.2,-0.99595,1e-05,0.29165]
[1780600536750,69.78,63822.05,23.2,-0.99592,1e-05,0.29326]
[1780600537869,69.78,63822.05,23.2,-0.99592,1e-05,0.29326]
[1780600537913,69.78,63820.95,23.2,-0.99593,1e-05,0.29275]
[1780600538764,69.78,63817.71,23.2,-0.99595,1e-05,0.29126]
[1780600539455,69.78,63817.71,23.2,-0.99595,1e-05,0.29126]
[1780600539638,69.78,63817.71,23.2,-0.99595,1e-05,0.29126]
[1780600539795,69.78,63809.43,23.2,-0.99601,1e-05,0.28748]
[1780600540854,69.78,63809.43,23.2,-0.99601,1e-05,0.28748]
[1780600540915,69.78,63799.9,23.2,-0.99608,1e-05,0.28319]
[1780600541934,69.78,63799.9,23.2,-0.99608,1e-05,0.28319]
[1780600541983,69.78,63790.8,23.2,-0.99614,1e-05,0.27913]
[1780600543148,69.78,63790.8,23.2,-0.99614,1e-05,0.27913]
[1780600542824,69.78,63789.6,23.2,-0.99615,1e-05,0.2786]
[1780600543918,69.78,63789.6,23.2,-0.99615,1e-05,0.2786]
[1780600543975,69.78,63804.46,23.2,-0.99605,1e-05,0.28523]
[1780600544417,69.78,63804.46,23.2,-0.99605,1e-05,0.28523]
[1780600544964,69.78,63804.46,23.2,-0.99605,1e-05,0.28523]
[1780600545091,69.78,63819.08,23.2,-0.99594,1e-05,0.29189]
[1780600545234,69.78,63819.08,23.2,-0.99594,1e-05,0.29189]
[1780600545559,69.78,63819.08,23.2,-0.99594,1e-05,0.29189]
[1780600545850,69.78,63832.54,23.2,-0.99585,1e-05,0.29813]
[1780600546857,69.78,63844.54,23.2,-0.99576,1e-05,0.3038]
[1780600547864,69.78,63848.23,23.2,-0.99573,1e-05,0.30556]
[1780600548871,69.78,63848.71,23.2,-0.99573,1e-05,0.30578]
[1780600550885,69.78,63845.56,23.2,-0.99575,1e-05,0.30428]
[1780600551892,69.78,63844.36,23.2,-0.99576,1e-05,0.30371]
[1780600552899,69.78,63846.51,23.2,-0.99575,1e-05,0.30473]
[1780600554988,69.78,63846.2,23.2,-0.99575,1e-05,0.30459]
[1780600555036,69.78,63856.1,23.2,-0.99567,1e-05,0.30934]
[1780600555920,69.78,63864.17,23.2,-0.99561,1e-05,0.31325]
[1780600556927,69.78,63864.96,23.2,-0.99561,1e-05,0.31364]
[1780600558957,69.78,63865.07,23.2,-0.99561,1e-05,0.31369]
[1780600559043,69.78,63864.12,23.2,-0.99561,1e-05,0.31323]
[1780600559947,69.78,63855.24,23.2,-0.99568,1e-05,0.30892]
[1780600560955,69.78,63852.5,23.2,-0.9957,1e-05,0.3076]
[1780600561962,69.78,63849.69,23.2,-0.99572,1e-05,0.30625]
[1780600562969,69.78,63846.42,23.2,-0.99575,1e-05,0.30469]
[1780600563976,69.78,63844.84,23.2,-0.99576,1e-05,0.30394]
[1780600564983,69.78,63843.69,23.2,-0.99577,1e-05,0.30339]
[1780600565990,69.78,63847.59,23.2,-0.99574,1e-05,0.30525]
[1780600566602,69.78,63847.59,23.2,-0.99574,1e-05,0.30525]
[1780600566997,69.78,63862.13,23.2,-0.99563,1e-05,0.31226]
[1780600567766,69.78,63862.13,23.2,-0.99563,1e-05,0.31226]
[1780600567785,69.78,63862.13,23.2,-0.99563,1e-05,0.31226]
[1780600568028,69.78,63862.13,23.2,-0.99563,1e-05,0.31226]
[1780600568068,69.78,63869.46,23.2,-0.99557,1e-05,0.31585]
[1780600568865,69.78,63869.46,23.2,-0.99557,1e-05,0.31585]
[1780600569014,69.78,63874.07,23.2,-0.99554,1e-05,0.31812]
[1780600570020,69.78,63880.35,23.2,-0.99549,1e-05,0.32124]
[1780600571027,69.78,63882.27,23.2,-0.99547,1e-05,0.3222]
[1780600572034,69.78,63884.05,23.2,-0.99546,1e-05,0.32309]
[1780600572892,69.78,63884.05,23.2,-0.99546,1e-05,0.32309]
[1780600573041,69.78,63885.9,23.2,-0.99545,1e-05,0.32401]
[1780600574048,69.78,63890.84,23.2,-0.99541,1e-05,0.3265]
[1780600575055,69.78,63889.13,23.2,-0.99542,1e-05,0.32564]
[1780600575189,69.78,63889.13,23.2,-0.99542,1e-05,0.32564]
[1780600576062,69.78,63886.67,23.2,-0.99544,1e-05,0.3244]
[1780600577075,69.78,63880.85,23.2,-0.99549,1e-05,0.32149]
[1780600578082,69.78,63870.39,23.2,-0.99557,1e-05,0.3163]
[1780600579089,69.78,63873.36,23.2,-0.99554,1e-05,0.31777]
[1780600580096,69.78,63875.74,23.2,-0.99553,1e-05,0.31895]
[1780600581102,69.78,63885.43,23.2,-0.99545,1e-05,0.32378]
[1780600582128,69.78,63886.3,23.2,-0.99544,1e-05,0.32422]
[1780600584164,69.78,63883.95,23.2,-0.99546,1e-05,0.32304]
[1780600585144,69.78,63886.36,23.2,-0.99544,1e-05,0.32425]
[1780600586151,69.78,63889.73,23.2,-0.99542,1e-05,0.32594]
[1780600586488,69.78,63889.73,23.2,-0.99542,1e-05,0.32594]
[1780600587158,69.78,63892.01,23.2,-0.9954,1e-05,0.3271]
[1780600587837,69.78,63892.01,23.2,-0.9954,1e-05,0.3271]
[1780600588165,69.78,63885.74,23.2,-0.99545,1e-05,0.32393]
[1780600589172,69.78,63883.62,23.2,-0.99546,1e-05,0.32287]
[1780600590179,69.78,63887.3,23.2,-0.99544,1e-05,0.32472]
[1780600591185,69.78,63888.09,23.2,-0.99545,1e-05,0.32344]
[1780600592193,69.78,63886.15,23.2,-0.99547,1e-05,0.32247]
[1780600592489,69.78,63886.15,23.2,-0.99547,1e-05,0.32247]
[1780600592512,69.78,63886.15,23.2,-0.99547,1e-05,0.32247]
[1780600592610,69.78,63886.15,23.2,-0.99547,1e-05,0.32247]
[1780600593200,69.78,63910.89,23.2,-0.99527,1e-05,0.33506]
[1780600594431,69.78,63910.89,23.2,-0.99527,1e-05,0.33506]
[1780600594209,69.78,63926.28,23.2,-0.99514,1e-05,0.34309]
[1780600595214,69.78,63923.51,23.2,-0.99517,1e-05,0.34164]
[1780600595582,69.78,63923.51,23.2,-0.99517,1e-05,0.34164]
[1780600596221,69.78,63924.6,23.2,-0.99516,1e-05,0.34221]
[1780600597228,69.78,63926.51,23.2,-0.99514,1e-05,0.34322]
[1780600598039,69.78,63926.51,23.2,-0.99514,1e-05,0.34322]
[1780600598234,69.78,63925.27,23.2,-0.99515,1e-05,0.34256]
[1780600599085,69.78,63925.27,23.2,-0.99515,1e-05,0.34256]
[1780600600249,69.78,63923.64,23.2,-0.99517,1e-05,0.3417]
[1780600600774,69.78,63923.64,23.2,-0.99517,1e-05,0.3417]
[1780600601256,69.78,63911.08,23.2,-0.99527,1e-05,0.33516]
[1780600601761,69.78,63911.08,23.2,-0.99527,1e-05,0.33516]
[1780600602108,69.78,63911.08,23.2,-0.99527,1e-05,0.33516]
[1780600602263,69.78,63913.22,23.2,-0.99525,1e-05,0.33626]
[1780600603192,69.78,63913.22,23.2,-0.99525,1e-05,0.33626]
[1780600603315,69.78,63913.22,23.2,-0.99525,1e-05,0.33626]
[1780600603273,69.78,63914.8,23.2,-0.99524,1e-05,0.33708]
[1780600604235,69.78,63914.8,23.2,-0.99524,1e-05,0.33708]
[1780600604279,69.78,63903.26,23.2,-0.99533,1e-05,0.33113]
[1780600605286,69.78,63903.97,23.2,-0.99533,1e-05,0.3315]
[1780600606293,69.78,63908.63,23.2,-0.99529,1e-05,0.33389]
[1780600608307,69.78,63910.98,23.2,-0.99527,1e-05,0.3351]
[1780600609314,69.78,63916.96,23.2,-0.99522,1e-05,0.33821]
[1780600609772,69.78,63916.96,23.2,-0.99522,1e-05,0.33821]
[1780600610271,69.78,63916.96,23.2,-0.99522,1e-05,0.33821]
[1780600610335,69.78,63928.12,23.2,-0.99513,1e-05,0.34407]
[1780600611329,69.78,63928.32,23.2,-0.99513,1e-05,0.34417]
[1780600611893,69.78,63928.32,23.2,-0.99513,1e-05,0.34417]
[1780600612336,69.78,63922.0,23.2,-0.99518,1e-05,0.34084]
[1780600613347,69.78,63920.25,23.2,-0.99519,1e-05,0.33993]
[1780600614354,69.78,63916.93,23.2,-0.99522,1e-05,0.33819]
[1780600615363,69.78,63906.06,23.2,-0.99531,1e-05,0.33257]
[1780600616369,69.78,63909.34,23.2,-0.99528,1e-05,0.33426]
[1780600617376,69.78,63912.14,23.2,-0.99526,1e-05,0.3357]
[1780600618383,69.78,63911.74,23.2,-0.99526,1e-05,0.3355]
[1780600619390,69.78,63906.4,23.2,-0.99531,1e-05,0.33274]
[1780600620397,69.78,63905.34,23.2,-0.99532,1e-05,0.3322]
[1780600621405,69.78,63912.73,23.2,-0.99526,1e-05,0.33601]
[1780600622413,69.78,63910.3,23.2,-0.99528,1e-05,0.33475]
[1780600623365,69.78,63910.3,23.2,-0.99528,1e-05,0.33475]
[1780600623420,69.78,63905.9,23.2,-0.99531,1e-05,0.33249]
[1780600624427,69.78,63892.32,23.2,-0.99542,1e-05,0.32557]
[1780600625435,69.78,63892.68,23.2,-0.99542,1e-05,0.32576]
[1780600626442,69.78,63894.71,23.2,-0.9954,1e-05,0.32678]
[1780600627449,69.78,63895.09,23.2,-0.9954,1e-05,0.32697]
[1780600627660,69.78,63895.09,23.2,-0.9954,1e-05,0.32697]
[1780600628457,69.78,63877.76,23.2,-0.99553,1e-05,0.3183]
[1780600628593,69.78,63877.76,23.2,-0.99553,1e-05,0.3183]
[1780600629463,69.78,63869.82,23.2,-0.99559,1e-05,0.31439]
[1780600630470,69.78,63867.2,23.2,-0.99561,1e-05,0.31311]
[1780600631531,69.78,63867.2,23.2,-0.99561,1e-05,0.31311]
[1780600631480,69.78,63862.14,23.2,-0.99565,1e-05,0.31064]
[1780600632485,69.78,63859.88,23.2,-0.99567,1e-05,0.30955]
[1780600632594,69.78,63859.88,23.2,-0.99567,1e-05,0.30955]
[1780600633493,69.78,63866.0,23.2,-0.99562,1e-05,0.31252]
[1780600634006,69.78,63866.0,23.2,-0.99562,1e-05,0.31252]
[1780600634500,69.78,63878.72,23.2,-0.99553,1e-05,0.31877]
[1780600635035,69.78,63878.72,23.2,-0.99553,1e-05,0.31877]
[1780600635509,69.78,63899.43,23.2,-0.99536,1e-05,0.32918]
[1780600636437,69.78,63899.43,23.2,-0.99536,1e-05,0.32918]
[1780600636516,69.78,63909.21,23.2,-0.99528,1e-05,0.33419]
[1780600637506,69.78,63909.21,23.2,-0.99528,1e-05,0.33419]
[1780600637522,69.78,63916.5,23.2,-0.99523,1e-05,0.33797]
[1780600637713,69.78,63916.5,23.2,-0.99523,1e-05,0.33797]
[1780600638027,69.78,63916.5,23.2,-0.99523,1e-05,0.33797]
[1780600638533,69.78,63930.57,23.2,-0.99511,1e-05,0.34536]
[1780600639177,69.78,63930.57,23.2,-0.99511,1e-05,0.34536]
[1780600639478,69.78,63930.57,23.2,-0.99511,1e-05,0.34536]
[1780600639538,69.78,63940.75,23.2,-0.99502,1e-05,0.3508]
[1780600640924,69.78,63940.75,23.2,-0.99502,1e-05,0.3508]
[1780600641101,69.78,63940.75,23.2,-0.99502,1e-05,0.3508]
[1780600641141,69.78,63936.96,23.2,-0.99506,1e-05,0.34877]
[1780600641937,69.78,63936.96,23.2,-0.99506,1e-05,0.34877]
[1780600642038,69.78,63921.97,23.2,-0.99518,1e-05,0.34083]
[1780600642562,69.78,63918.63,23.2,-0.99521,1e-05,0.33908]
[1780600644359,69.78,63918.69,23.2,-0.99521,1e-05,0.33911]
[1780600644760,69.78,63918.69,23.2,-0.99521,1e-05,0.33911]
[1780600644808,69.78,63911.84,23.2,-0.99526,1e-05,0.33555]
[1780600645583,69.78,63906.08,23.2,-0.99531,1e-05,0.33258]
[1780600646590,69.78,63905.73,23.2,-0.99531,1e-05,0.3324]
[1780600648326,69.78,63904.62,23.2,-0.99532,1e-05,0.33183]
[1780600648674,69.78,63895.79,23.2,-0.99539,1e-05,0.32733]
[1780600649631,69.78,63893.1,23.2,-0.99541,1e-05,0.32597]
[1780600650637,69.78,63890.3,23.2,-0.99543,1e-05,0.32456]
[1780600651645,69.78,63888.22,23.2,-0.99547,1e-05,0.32184]
[1780600653550,69.78,63888.22,23.2,-0.99547,1e-05,0.32184]
[1780600652652,69.78,63889.63,23.2,-0.99546,1e-05,0.32255]
[1780600654541,69.78,63889.63,23.2,-0.99546,1e-05,0.32255]
[1780600653758,69.78,63886.17,23.2,-0.99549,1e-05,0.32082]
[1780600655248,69.78,63879.56,23.2,-0.99554,1e-05,0.31754]
[1780600655680,69.78,63879.15,23.2,-0.99554,1e-05,0.31734]
[1780600656687,69.78,63878.7,23.2,-0.99555,1e-05,0.31711]
[1780600659708,69.78,63877.9,23.2,-0.99555,1e-05,0.31672]
[1780600660715,69.78,63877.08,23.2,-0.99556,1e-05,0.31631]
[1780600661808,69.78,63877.08,23.2,-0.99556,1e-05,0.31631]
[1780600661818,69.78,63877.08,23.2,-0.99556,1e-05,0.31631]
[1780600661909,69.78,63876.45,23.2,-0.99557,1e-05,0.316]
[1780600662972,69.78,63876.45,23.2,-0.99557,1e-05,0.316]
[1780600663122,69.78,63876.45,23.2,-0.99557,1e-05,0.316]
[1780600663217,69.78,63867.51,23.2,-0.99563,1e-05,0.31163]
[1780600663736,69.78,63864.2,23.2,-0.99566,1e-05,0.31002]
[1780600665336,69.78,63862.93,23.2,-0.99567,1e-05,0.30941]
[1780600665750,69.78,63869.77,23.2,-0.99562,1e-05,0.31273]
[1780600666757,69.78,63874.26,23.2,-0.99558,1e-05,0.31493]
[1780600667764,69.78,63874.76,23.2,-0.99558,1e-05,0.31517]
[1780600668771,69.78,63872.02,23.2,-0.9956,1e-05,0.31383]
[1780600670528,69.78,63870.09,23.2,-0.99561,1e-05,0.31289]
[1780600670786,69.78,63867.24,23.2,-0.99564,1e-05,0.3115]
[1780600671793,69.78,63867.8,23.2,-0.99563,1e-05,0.31177]
[1780600673807,69.78,63863.73,23.2,-0.99566,1e-05,0.3098]
[1780600674814,69.78,63863.06,23.2,-0.99567,1e-05,0.30947]
[1780600676827,69.78,63863.72,23.2,-0.99566,1e-05,0.30979]
[1780600677835,69.78,63863.15,23.2,-0.99567,1e-05,0.30951]
[1780600679343,69.78,63863.15,23.2,-0.99567,1e-05,0.30951]
[1780600679444,69.78,63862.73,23.2,-0.99567,1e-05,0.30931]
[1780600679605,69.78,63862.73,23.2,-0.99567,1e-05,0.30931]
[1780600679849,69.78,63857.59,23.2,-0.99571,1e-05,0.30684]
[1780600680856,69.78,63856.23,23.2,-0.99572,1e-05,0.30618]
[1780600682223,69.78,63854.14,23.2,-0.99573,1e-05,0.30518]
[1780600682865,69.78,63854.14,23.2,-0.99573,1e-05,0.30518]
[1780600683486,69.78,63854.14,23.2,-0.99573,1e-05,0.30518]
[1780600683578,69.78,63838.53,23.2,-0.99585,1e-05,0.2978]
[1780600683878,69.78,63830.74,23.2,-0.9959,1e-05,0.29417]
[1780600684885,69.78,63826.41,23.2,-0.99593,1e-05,0.29217]
[1780600685893,69.78,63823.55,23.2,-0.99595,1e-05,0.29086]
[1780600686900,69.78,63822.08,23.2,-0.99596,1e-05,0.29018]
[1780600687653,69.78,63822.08,23.2,-0.99596,1e-05,0.29018]
[1780600688162,69.78,63822.08,23.2,-0.99596,1e-05,0.29018]
[1780600688245,69.78,63820.24,23.2,-0.99598,1e-05,0.28934]
[1780600688914,69.78,63814.77,23.2,-0.99602,1e-05,0.28685]
[1780600690915,69.78,63814.87,23.2,-0.99601,1e-05,0.2869]
[1780600690928,69.78,63819.11,23.2,-0.99599,1e-05,0.28883]
[1780600691935,69.78,63825.05,23.2,-0.99594,1e-05,0.29155]
[1780600692941,69.78,63822.15,23.2,-0.99596,1e-05,0.29022]
[1780600694297,69.78,63822.15,23.2,-0.99596,1e-05,0.29022]
[1780600694382,69.78,63831.31,23.2,-0.9959,1e-05,0.29444]
[1780600694956,69.78,63837.7,23.2,-0.99585,1e-05,0.29741]
[1780600696590,69.78,63837.7,23.2,-0.99585,1e-05,0.29741]
[1780600695963,69.78,63839.19,23.2,-0.99584,1e-05,0.29811]
[1780600696972,69.78,63834.48,23.2,-0.99588,1e-05,0.29591]
[1780600697977,69.78,63833.4,23.2,-0.99588,1e-05,0.29541]
[1780600698984,69.78,63834.19,23.2,-0.99588,1e-05,0.29577]
[1780600700145,69.78,63834.19,23.2,-0.99588,1e-05,0.29577]
[1780600701164,69.78,63834.34,23.2,-0.99588,1e-05,0.29584]
[1780600701196,69.78,63832.13,23.2,-0.99589,1e-05,0.29482]
[1780600702044,69.78,63832.13,23.2,-0.99589,1e-05,0.29482]
[1780600702468,69.78,63823.8,23.2,-0.99595,1e-05,0.29097]
[1780600702736,69.78,63823.8,23.2,-0.99595,1e-05,0.29097]
[1780600703012,69.78,63808.48,23.2,-0.99606,1e-05,0.28401]
[1780600704022,69.78,63807.37,23.2,-0.99607,1e-05,0.28351]
[1780600705304,69.78,63808.73,23.2,-0.99606,1e-05,0.28413]
[1780600706035,69.78,63810.27,23.2,-0.99605,1e-05,0.28482]
[1780600707041,69.78,63811.38,23.2,-0.99604,1e-05,0.28532]
[1780600708570,69.78,63811.38,23.2,-0.99604,1e-05,0.28532]
[1780600708602,69.78,63811.81,23.2,-0.99604,1e-05,0.28551]
[1780600709056,69.78,63819.43,23.2,-0.99598,1e-05,0.28897]
[1780600710451,69.78,63819.43,23.2,-0.99598,1e-05,0.28897]
[1780600710553,69.78,63826.16,23.2,-0.99594,1e-05,0.29206]
[1780600711486,69.78,63826.16,23.2,-0.99594,1e-05,0.29206]
[1780600711506,69.78,63820.78,23.2,-0.99599,1e-05,0.28805]
[1780600712077,69.78,63823.66,23.2,-0.99597,1e-05,0.28937]
[1780600713084,69.78,63829.04,23.2,-0.99594,1e-05,0.29183]
[1780600714091,69.78,63830.23,23.2,-0.99593,1e-05,0.29238]
[1780600716105,69.78,63830.68,23.2,-0.99592,1e-05,0.29259]
[1780600717113,69.78,63830.68,23.2,-0.99592,1e-05,0.29259]
[1780600717220,69.78,63829.38,23.2,-0.99593,1e-05,0.29199]
[1780600718119,69.78,63828.46,23.2,-0.99594,1e-05,0.29157]
[1780600719126,69.78,63824.34,23.2,-0.99597,1e-05,0.28968]
[1780600720133,69.78,63820.9,23.2,-0.99599,1e-05,0.28811]
[1780600721141,69.78,63819.17,23.2,-0.99601,1e-05,0.28732]
[1780600722386,69.78,63819.17,23.2,-0.99601,1e-05,0.28732]
[1780600722443,69.78,63825.71,23.2,-0.99596,1e-05,0.29031]
[1780600723155,69.78,63835.23,23.2,-0.99589,1e-05,0.2947]
[1780600724162,69.78,63836.09,23.2,-0.99589,1e-05,0.2951]
[1780600725173,69.78,63836.09,23.2,-0.99589,1e-05,0.2951]
[1780600725560,69.78,63847.31,23.2,-0.9958,1e-05,0.30035]
[1780600725774,69.78,63847.31,23.2,-0.9958,1e-05,0.30035]
[1780600726176,69.78,63841.86,23.2,-0.99584,1e-05,0.29779]
[1780600726953,69.78,63841.86,23.2,-0.99584,1e-05,0.29779]
[1780600727182,69.78,63837.64,23.2,-0.99587,1e-05,0.29582]
[1780600728190,69.78,63836.2,23.2,-0.99589,1e-05,0.29515]
[1780600731336,69.78,63837.83,23.2,-0.99587,1e-05,0.29591]
[1780600732220,69.78,63839.7,23.2,-0.99586,1e-05,0.29678]
[1780600733227,69.78,63838.11,23.2,-0.99587,1e-05,0.29604]
[1780600734233,69.78,63837.29,23.2,-0.99588,1e-05,0.29565]
[1780600735241,69.78,63839.34,23.2,-0.99586,1e-05,0.29661]
[1780600736247,69.78,63838.75,23.2,-0.99587,1e-05,0.29633]
[1780600737255,69.78,63838.06,23.2,-0.99587,1e-05,0.29601]
[1780600738262,69.78,63839.12,23.2,-0.99586,1e-05,0.29651]
[1780600742290,69.78,63838.31,23.2,-0.99587,1e-05,0.29613]
[1780600744304,69.78,63834.53,23.2,-0.9959,1e-05,0.29437]
[1780600747328,69.78,63831.52,23.2,-0.99592,1e-05,0.29298]
[1780600748335,69.78,63833.52,23.2,-0.9959,1e-05,0.2939]
[1780600749346,69.78,63834.85,23.2,-0.99589,1e-05,0.29452]
[1780600750353,69.78,63836.17,23.2,-0.99589,1e-05,0.29513]
[1780600751360,69.78,63836.9,23.2,-0.99588,1e-05,0.29547]
[1780600753374,69.78,63837.54,23.2,-0.99588,1e-05,0.29577]
[1780600754380,69.78,63837.87,23.2,-0.99587,1e-05,0.29592]
[1780600755388,69.78,63839.48,23.2,-0.99586,1e-05,0.29667]
[1780600756636,69.78,63844.15,23.2,-0.99583,1e-05,0.29886]
[1780600756970,69.78,63844.15,23.2,-0.99583,1e-05,0.29886]
[1780600757407,69.78,63858.57,23.2,-0.99572,1e-05,0.3057]
[1780600758637,69.78,63858.57,23.2,-0.99572,1e-05,0.3057]
[1780600758413,69.78,63860.35,23.2,-0.99571,1e-05,0.30655]
[1780600759420,69.78,63864.84,23.2,-0.99568,1e-05,0.30872]
[1780600760186,69.78,63864.84,23.2,-0.99568,1e-05,0.30872]
[1780600760427,69.78,63863.67,23.2,-0.99568,1e-05,0.30815]
[1780600762435,69.78,63863.7,23.2,-0.99568,1e-05,0.30817]
[1780600762447,69.78,63863.55,23.2,-0.99568,1e-05,0.30809]
[1780600763378,69.78,63863.55,23.2,-0.99568,1e-05,0.30809]
[1780600763700,69.78,63863.55,23.2,-0.99568,1e-05,0.30809]
[1780600763461,69.78,63876.78,23.2,-0.99559,1e-05,0.31453]
[1780600764461,69.78,63875.51,23.2,-0.99559,1e-05,0.3139]
[1780600765468,69.78,63874.73,23.2,-0.9956,1e-05,0.31352]
[1780600766046,69.78,63874.73,23.2,-0.9956,1e-05,0.31352]
[1780600766694,69.78,63892.8,23.2,-0.99546,1e-05,0.32247]
[1780600767482,69.78,63897.8,23.2,-0.99542,1e-05,0.32498]
[1780600768091,69.78,63897.8,23.2,-0.99542,1e-05,0.32498]
[1780600768489,69.78,63907.72,23.2,-0.99534,1e-05,0.33002]
[1780600768733,69.78,63907.72,23.2,-0.99534,1e-05,0.33002]
[1780600769169,69.78,63907.72,23.2,-0.99534,1e-05,0.33002]
[1780600769496,69.78,63916.28,23.2,-0.99527,1e-05,0.33442]
[1780600770503,69.78,63914.78,23.2,-0.99529,1e-05,0.33364]
[1780600771510,69.78,63919.38,23.2,-0.99527,1e-05,0.3343]
[1780600772517,69.78,63915.68,23.2,-0.9953,1e-05,0.33239]
[1780600773526,69.78,63914.63,23.2,-0.99531,1e-05,0.33185]
[1780600774533,69.78,63911.83,23.2,-0.99533,1e-05,0.33042]
[1780600776547,69.78,63912.66,23.2,-0.99533,1e-05,0.33084]
[1780600777554,69.78,63910.53,23.2,-0.99534,1e-05,0.32975]
[1780600778561,69.78,63908.34,23.2,-0.99536,1e-05,0.32864]
[1780600779568,69.78,63907.66,23.2,-0.99537,1e-05,0.32829]
[1780600781582,69.78,63909.52,23.2,-0.99535,1e-05,0.32924]
[1780600782588,69.78,63906.04,23.2,-0.99538,1e-05,0.32747]
[1780600783600,69.78,63898.29,23.2,-0.99544,1e-05,0.32355]
[1780600784607,69.78,63898.36,23.2,-0.99544,1e-05,0.32359]
[1780600785614,69.78,63901.82,23.2,-0.99541,1e-05,0.32533]
[1780600786620,69.78,63902.9,23.2,-0.9954,1e-05,0.32588]
[1780600787629,69.78,63902.18,23.2,-0.99541,1e-05,0.32551]
[1780600788635,69.78,63900.4,23.2,-0.99542,1e-05,0.32461]
[1780600789643,69.78,63898.21,23.2,-0.99544,1e-05,0.32351]
[1780600790650,69.78,63895.26,23.2,-0.99547,1e-05,0.32203]
[1780600791658,69.78,63890.96,23.2,-0.9955,1e-05,0.31989]
[1780600792664,69.78,63893.4,23.2,-0.99548,1e-05,0.3211]
[1780600793671,69.78,63890.48,23.2,-0.9955,1e-05,0.31965]
[1780600794678,69.78,63887.51,23.2,-0.99553,1e-05,0.31817]
[1780600796692,69.78,63890.25,23.2,-0.9955,1e-05,0.31953]
[1780600797699,69.78,63892.54,23.2,-0.99549,1e-05,0.32067]
[1780600799713,69.78,63892.91,23.2,-0.99548,1e-05,0.32086]
[1780600801731,69.78,63891.6,23.2,-0.99549,1e-05,0.3202]
[1780600801879,69.78,63891.6,23.2,-0.99549,1e-05,0.3202]
[1780600802039,69.78,63891.6,23.2,-0.99549,1e-05,0.3202]
[1780600802387,69.78,63891.6,23.2,-0.99549,1e-05,0.3202]
[1780600802736,69.78,63884.39,23.2,-0.99555,1e-05,0.31663]
[1780600802905,69.78,63884.39,23.2,-0.99555,1e-05,0.31663]
[1780600803177,69.78,63884.39,23.2,-0.99555,1e-05,0.31663]
[1780600803744,69.78,63884.37,23.2,-0.99555,1e-05,0.31662]
[1780600804751,69.78,63885.23,23.2,-0.99554,1e-05,0.31704]
[1780600805758,69.78,63883.92,23.2,-0.99555,1e-05,0.3164]
[1780600806769,69.78,63882.53,23.2,-0.99556,1e-05,0.31571]
[1780600807772,69.78,63894.98,23.2,-0.99547,1e-05,0.32189]
[1780600808779,69.78,63901.05,23.2,-0.99542,1e-05,0.32494]
[1780600809786,69.78,63903.74,23.2,-0.9954,1e-05,0.3263]
[1780600810793,69.78,63903.87,23.2,-0.9954,1e-05,0.32637]
[1780600812414,69.78,63904.34,23.2,-0.99539,1e-05,0.32661]
[1780600812807,69.78,63905.32,23.2,-0.99539,1e-05,0.3271]
[1780600813815,69.78,63904.26,23.2,-0.99539,1e-05,0.32656]
[1780600814822,69.78,63902.64,23.2,-0.99541,1e-05,0.32575]
[1780600817146,69.78,63902.22,23.2,-0.99541,1e-05,0.32553]
[1780600817843,69.78,63899.91,23.2,-0.99543,1e-05,0.32437]
[1780600818849,69.78,63900.57,23.2,-0.99542,1e-05,0.3247]
[1780600819862,69.78,63901.18,23.2,-0.99542,1e-05,0.32501]
[1780600820869,69.78,63893.68,23.2,-0.99548,1e-05,0.32124]
[1780600821876,69.78,63891.62,23.2,-0.99549,1e-05,0.32021]
[1780600822884,69.78,63892.1,23.2,-0.99549,1e-05,0.32045]
[1780600824464,69.78,63890.86,23.2,-0.9955,1e-05,0.31984]
[1780600824896,69.78,63889.84,23.2,-0.99551,1e-05,0.31933]
[1780600825904,69.78,63889.52,23.2,-0.99551,1e-05,0.31917]
[1780600826911,69.78,63891.99,23.2,-0.99549,1e-05,0.3204]
[1780600827919,69.78,63902.04,23.2,-0.99541,1e-05,0.32544]
[1780600829598,69.78,63910.27,23.2,-0.99535,1e-05,0.32962]
[1780600829933,69.78,63909.48,23.2,-0.99535,1e-05,0.32922]
[1780600830940,69.78,63907.22,23.2,-0.99537,1e-05,0.32807]
[1780600831947,69.78,63905.16,23.2,-0.99541,1e-05,0.32534]
[1780600832954,69.78,63908.81,23.2,-0.99538,1e-05,0.32718]
[1780600833966,69.78,63912.51,23.2,-0.99535,1e-05,0.32907]
[1780600836288,69.78,63912.8,23.2,-0.99535,1e-05,0.32921]
[1780600836339,69.78,63912.8,23.2,-0.99535,1e-05,0.32921]
[1780600836342,69.78,63912.46,23.2,-0.99535,1e-05,0.32904]
[1780600837060,69.78,63912.46,23.2,-0.99535,1e-05,0.32904]
[1780600837557,69.78,63912.46,23.2,-0.99535,1e-05,0.32904]
[1780600837763,69.78,63916.58,23.2,-0.99532,1e-05,0.33115]
[1780600838010,69.78,63928.71,23.2,-0.99522,1e-05,0.33742]
[1780600839250,69.78,63933.62,23.2,-0.99518,1e-05,0.33999]
[1780600840017,69.78,63934.22,23.2,-0.99518,1e-05,0.3403]
[1780600842611,69.78,63934.51,23.2,-0.99517,1e-05,0.34045]
[1780600842644,69.78,63938.83,23.2,-0.99514,1e-05,0.34273]
[1780600843036,69.78,63948.23,23.2,-0.99506,1e-05,0.34772]
[1780600844043,69.78,63944.75,23.2,-0.99509,1e-05,0.34587]
[1780600845050,69.78,63945.21,23.2,-0.99508,1e-05,0.34611]
[1780600846057,69.78,63946.39,23.2,-0.99507,1e-05,0.34674]
[1780600846862,69.78,63946.39,23.2,-0.99507,1e-05,0.34674]
[1780600847064,69.78,63939.79,23.2,-0.99513,1e-05,0.34324]
[1780600848071,69.78,63934.05,23.2,-0.99518,1e-05,0.34021]
[1780600849306,69.78,63934.11,23.2,-0.99518,1e-05,0.34024]
[1780600850085,69.78,63935.95,23.2,-0.99516,1e-05,0.34121]
[1780600851683,69.78,63935.95,23.2,-0.99516,1e-05,0.34121]
[1780600851764,69.78,63941.44,23.2,-0.99512,1e-05,0.34411]
[1780600852099,69.78,63942.61,23.2,-0.99511,1e-05,0.34473]
[1780600853589,69.78,63942.61,23.2,-0.99511,1e-05,0.34473]
[1780600853595,69.78,63942.63,23.2,-0.99511,1e-05,0.34474]
[1780600854112,69.78,63939.67,23.2,-0.99513,1e-05,0.34317]
[1780600855120,69.78,63943.05,23.2,-0.9951,1e-05,0.34496]
[1780600856127,69.78,63943.85,23.2,-0.9951,1e-05,0.34539]
[1780600858141,69.78,63944.5,23.2,-0.99509,1e-05,0.34573]
[1780600859271,69.78,63944.5,23.2,-0.99509,1e-05,0.34573]
[1780600859514,69.78,63945.58,23.2,-0.99508,1e-05,0.34631]
[1780600860606,69.78,63945.58,23.2,-0.99508,1e-05,0.34631]
[1780600860696,69.78,63944.95,23.2,-0.99509,1e-05,0.34597]
[1780600861162,69.78,63935.13,23.2,-0.99517,1e-05,0.34078]
[1780600862169,69.78,63934.25,23.2,-0.99518,1e-05,0.34032]
[1780600863176,69.78,63933.82,23.2,-0.99518,1e-05,0.34009]
[1780600864183,69.78,63931.33,23.2,-0.9952,1e-05,0.33879]
[1780600866197,69.78,63929.78,23.2,-0.99521,1e-05,0.33798]
[1780600867204,69.78,63931.4,23.2,-0.9952,1e-05,0.33882]
[1780600868211,69.78,63934.24,23.2,-0.99518,1e-05,0.34031]
[1780600869788,69.78,63934.24,23.2,-0.99518,1e-05,0.34031]
[1780600870395,69.78,63934.44,23.2,-0.99517,1e-05,0.34042]
[1780600870501,69.78,63914.16,23.2,-0.99534,1e-05,0.32991]
[1780600870953,69.78,63914.16,23.2,-0.99534,1e-05,0.32991]
[1780600871350,69.78,63914.16,23.2,-0.99534,1e-05,0.32991]
[1780600871400,69.78,63898.23,23.2,-0.99546,1e-05,0.32185]
[1780600872243,69.78,63895.33,23.2,-0.99549,1e-05,0.3204]
[1780600873253,69.78,63890.97,23.2,-0.99552,1e-05,0.31823]
[1780600874260,69.78,63883.13,23.2,-0.99558,1e-05,0.31436]
[1780600875270,69.78,63881.13,23.2,-0.9956,1e-05,0.31338]
[1780600876274,69.78,63897.79,23.2,-0.99547,1e-05,0.32163]
[1780600877281,69.78,63899.48,23.2,-0.99546,1e-05,0.32248]
[1780600878288,69.78,63898.99,23.2,-0.99546,1e-05,0.32223]
[1780600879294,69.78,63900.59,23.2,-0.99545,1e-05,0.32303]
[1780600883323,69.78,63893.66,23.2,-0.9955,1e-05,0.31957]
[1780600884330,69.78,63888.2,23.2,-0.99554,1e-05,0.31686]
[1780600885337,69.78,63883.73,23.2,-0.99558,1e-05,0.31466]
[1780600887793,69.78,63883.75,23.2,-0.99558,1e-05,0.31467]
[1780600888359,69.78,63894.08,23.2,-0.9955,1e-05,0.31978]
[1780600889366,69.78,63891.47,23.2,-0.99552,1e-05,0.31848]
[1780600890373,69.78,63889.14,23.2,-0.99554,1e-05,0.31733]
[1780600891380,69.78,63894.55,23.2,-0.99552,1e-05,0.31835]
[1780600892719,69.78,63895.84,23.2,-0.99551,1e-05,0.31899]
[1780600893394,69.78,63896.22,23.2,-0.9955,1e-05,0.31918]
[1780600895569,69.78,63887.16,23.2,-0.99557,1e-05,0.3147]
[1780600896394,69.78,63887.16,23.2,-0.99557,1e-05,0.3147]
[1780600896511,69.78,63887.16,23.2,-0.99557,1e-05,0.3147]
[1780600896585,69.78,63877.77,23.2,-0.99564,1e-05,0.31011]
[1780600897435,69.78,63876.76,23.2,-0.99565,1e-05,0.30962]
[1780600898442,69.78,63872.4,23.2,-0.99569,1e-05,0.30752]
[1780600899449,69.78,63873.91,23.2,-0.99567,1e-05,0.30824]
[1780600900800,69.78,63872.08,23.2,-0.99569,1e-05,0.30736]
[1780600901463,69.78,63863.66,23.2,-0.99575,1e-05,0.30333]
[1780600903477,69.78,63862.33,23.2,-0.99576,1e-05,0.30269]
[1780600904813,69.78,63862.33,23.2,-0.99576,1e-05,0.30269]
[1780600904485,69.78,63860.45,23.2,-0.99577,1e-05,0.3018]
[1780600905491,69.78,63853.52,23.2,-0.99582,1e-05,0.29853]
[1780600906859,69.78,63853.52,23.2,-0.99582,1e-05,0.29853]
[1780600906498,69.78,63851.28,23.2,-0.99584,1e-05,0.29748]
[1780600907505,69.78,63866.19,23.2,-0.99573,1e-05,0.30453]
[1780600908512,69.78,63872.82,23.2,-0.99568,1e-05,0.30772]
[1780600909518,69.78,63875.3,23.2,-0.99566,1e-05,0.30892]
[1780600910836,69.78,63876.55,23.2,-0.99565,1e-05,0.30952]
[1780600911625,69.78,63879.59,23.2,-0.99563,1e-05,0.311]
[1780600912034,69.78,63879.59,23.2,-0.99563,1e-05,0.311]
[1780600912540,69.78,63889.96,23.2,-0.99555,1e-05,0.31608]
[1780600914199,69.78,63890.09,23.2,-0.99555,1e-05,0.31614]
[1780600914330,69.78,63890.09,23.2,-0.99555,1e-05,0.31614]
[1780600914554,69.78,63883.1,23.2,-0.9956,1e-05,0.31271]
[1780600915034,69.78,63883.1,23.2,-0.9956,1e-05,0.31271]
[1780600915303,69.78,63883.1,23.2,-0.9956,1e-05,0.31271]
[1780600915561,69.78,63873.55,23.2,-0.99568,1e-05,0.30807]
[1780600916568,69.78,63870.91,23.2,-0.9957,1e-05,0.3068]
[1780600917575,69.78,63870.54,23.2,-0.9957,1e-05,0.30662]
[1780600918582,69.78,63870.15,23.2,-0.9957,1e-05,0.30643]
[1780600919589,69.78,63870.58,23.2,-0.9957,1e-05,0.30664]
[1780600920596,69.78,63867.81,23.2,-0.99572,1e-05,0.30531]
[1780600921603,69.78,63868.61,23.2,-0.99571,1e-05,0.30569]
[1780600922611,69.78,63869.11,23.2,-0.99571,1e-05,0.30593]
[1780600925633,69.78,63869.61,23.2,-0.99571,1e-05,0.30617]
[1780600928654,69.78,63866.57,23.2,-0.99573,1e-05,0.30472]
[1780600929661,69.78,63869.31,23.2,-0.99571,1e-05,0.30603]
[1780600930668,69.78,63870.1,23.2,-0.9957,1e-05,0.30641]
[1780600931676,69.78,63867.82,23.2,-0.99572,1e-05,0.30531]
[1780600932683,69.78,63861.67,23.2,-0.99576,1e-05,0.30238]
[1780600933876,69.78,63861.67,23.2,-0.99576,1e-05,0.30238]
[1780600933924,69.78,63857.25,23.2,-0.9958,1e-05,0.30029]
[1780600934663,69.78,63857.25,23.2,-0.9958,1e-05,0.30029]
[1780600934874,69.78,63857.25,23.2,-0.9958,1e-05,0.30029]
[1780600934697,69.78,63845.48,23.2,-0.99588,1e-05,0.29477]
[1780600935712,69.78,63841.75,23.2,-0.99591,1e-05,0.29304]
[1780600936720,69.78,63852.51,23.2,-0.99583,1e-05,0.29805]
[1780600937724,69.78,63846.61,23.2,-0.99587,1e-05,0.2953]
[1780600938731,69.78,63849.65,23.2,-0.99585,1e-05,0.29671]
[1780600939738,69.78,63851.79,23.2,-0.99584,1e-05,0.29772]
[1780600940745,69.78,63850.39,23.2,-0.99585,1e-05,0.29706]
[1780600941752,69.78,63851.22,23.2,-0.99584,1e-05,0.29745]
[1780600942759,69.78,63849.88,23.2,-0.99585,1e-05,0.29682]
[1780600943179,69.78,63849.88,23.2,-0.99585,1e-05,0.29682]
[1780600943247,69.78,63849.88,23.2,-0.99585,1e-05,0.29682]
[1780600943766,69.78,63861.25,23.2,-0.99577,1e-05,0.30218]
[1780600944327,69.78,63861.25,23.2,-0.99577,1e-05,0.30218]
[1780600944772,69.78,63869.17,23.2,-0.99571,1e-05,0.30596]
[1780600945780,69.78,63867.19,23.2,-0.99572,1e-05,0.30501]
[1780600946787,69.78,63864.35,23.2,-0.99575,1e-05,0.30366]
[1780600947794,69.78,63871.46,23.2,-0.99569,1e-05,0.30706]
[1780600948801,69.78,63874.85,23.2,-0.99567,1e-05,0.3087]
[1780600949808,69.78,63876.35,23.2,-0.99566,1e-05,0.30942]
[1780600951822,69.78,63878.09,23.2,-0.99566,1e-05,0.30864]
[1780600952829,69.78,63879.96,23.2,-0.99565,1e-05,0.30955]
[1780600953836,69.78,63884.03,23.2,-0.99562,1e-05,0.31153]
[1780600954843,69.78,63883.35,23.2,-0.99562,1e-05,0.3112]
[1780600958949,69.78,63883.24,23.2,-0.99563,1e-05,0.31114]
[1780600958989,69.78,63883.24,23.2,-0.99563,1e-05,0.31114]
[1780600958871,69.78,63881.84,23.2,-0.99564,1e-05,0.31046]
[1780600959880,69.78,63899.25,23.2,-0.9955,1e-05,0.31902]
[1780600960015,69.78,63899.25,23.2,-0.9955,1e-05,0.31902]
[1780600960887,69.78,63898.3,23.2,-0.99551,1e-05,0.31855]
[1780600961894,69.78,63896.79,23.2,-0.99552,1e-05,0.3178]
[1780600962901,69.78,63897.46,23.2,-0.99552,1e-05,0.31814]
[1780600963908,69.78,63898.66,23.2,-0.99551,1e-05,0.31873]
[1780600964915,69.78,63891.09,23.2,-0.99557,1e-05,0.31499]
[1780600965924,69.78,63888.62,23.2,-0.99558,1e-05,0.31377]
[1780600967936,69.78,63889.14,23.2,-0.99558,1e-05,0.31403]
[1780600968943,69.78,63888.46,23.2,-0.99559,1e-05,0.31369]
[1780600969950,69.78,63884.63,23.2,-0.99562,1e-05,0.31182]
[1780600970957,69.78,63879.89,23.2,-0.99565,1e-05,0.30952]
[1780600971964,69.78,63883.04,23.2,-0.99563,1e-05,0.31105]
[1780600972985,69.78,63881.39,23.2,-0.99564,1e-05,0.31024]
[1780600973978,69.78,63883.62,23.2,-0.99562,1e-05,0.31133]
[1780600974984,69.78,63887.83,23.2,-0.99559,1e-05,0.31339]
[1780600976999,69.78,63887.47,23.2,-0.99559,1e-05,0.31321]
[1780600980024,69.78,63886.33,23.2,-0.9956,1e-05,0.31265]
[1780600981904,69.78,63886.33,23.2,-0.9956,1e-05,0.31265]
[1780600981967,69.78,63885.08,23.2,-0.99561,1e-05,0.31204]
[1780600982077,69.78,63885.08,23.2,-0.99561,1e-05,0.31204]
[1780600982141,69.78,63885.08,23.2,-0.99561,1e-05,0.31204]
[1780600982220,69.78,63879.67,23.2,-0.99565,1e-05,0.30941]
[1780600983356,69.78,63879.67,23.2,-0.99565,1e-05,0.30941]
[1780600983455,69.78,63873.99,23.2,-0.9957,1e-05,0.30667]
[1780600984598,69.78,63874.86,23.2,-0.99569,1e-05,0.30708]
[1780600985037,69.78,63874.86,23.2,-0.99569,1e-05,0.30708]
[1780600985062,69.78,63885.34,23.2,-0.99561,1e-05,0.31217]
[1780600986567,69.78,63891.54,23.2,-0.99556,1e-05,0.31521]
[1780600987228,69.78,63891.54,23.2,-0.99556,1e-05,0.31521]
[1780600987318,69.78,63892.09,23.2,-0.99556,1e-05,0.31548]
[1780600988084,69.78,63895.23,23.2,-0.99553,1e-05,0.31703]
[1780600989090,69.78,63894.61,23.2,-0.99554,1e-05,0.31672]
[1780600990097,69.78,63896.12,23.2,-0.99553,1e-05,0.31747]
[1780600992756,69.78,63896.08,23.2,-0.99553,1e-05,0.31745]
[1780600992795,69.78,63892.39,23.2,-0.99556,1e-05,0.31563]
[1780600993118,69.78,63889.01,23.2,-0.99558,1e-05,0.31396]
[1780600994125,69.78,63887.69,23.2,-0.99559,1e-05,0.31332]
[1780600995133,69.78,63888.23,23.2,-0.99559,1e-05,0.31358]
[1780600996423,69.78,63888.23,23.2,-0.99559,1e-05,0.31358]
[1780600996520,69.78,63888.98,23.2,-0.99558,1e-05,0.31395]
[1780600997147,69.78,63894.2,23.2,-0.99554,1e-05,0.31652]
[1780600998155,69.78,63895.98,23.2,-0.99553,1e-05,0.3174]
[1780600999161,69.78,63895.21,23.2,-0.99553,1e-05,0.31702]
[1780601000072,69.78,63895.21,23.2,-0.99553,1e-05,0.31702]
[1780601000488,69.78,63895.21,23.2,-0.99553,1e-05,0.31702]
[1780601000634,69.78,63895.21,23.2,-0.99553,1e-05,0.31702]
[1780601000817,69.78,63895.21,23.2,-0.99553,1e-05,0.31702]
[1780601000865,69.78,63906.67,23.2,-0.99544,1e-05,0.32273]
[1780601001481,69.78,63906.67,23.2,-0.99544,1e-05,0.32273]
[1780601001527,69.78,63921.1,23.2,-0.99533,1e-05,0.33005]
[1780601002964,69.78,63922.32,23.2,-0.99532,1e-05,0.33068]
[1780601003189,69.78,63916.3,23.2,-0.99537,1e-05,0.3276]
[1780601004196,69.78,63909.2,23.2,-0.99542,1e-05,0.32401]
[1780601005202,69.78,63906.02,23.2,-0.99545,1e-05,0.32241]
[1780601006210,69.78,63906.08,23.2,-0.99545,1e-05,0.32244]
[1780601008224,69.78,63909.69,23.2,-0.99542,1e-05,0.32425]
[1780601009231,69.78,63910.21,23.2,-0.99542,1e-05,0.32452]
[1780601011245,69.78,63910.71,23.2,-0.99544,1e-05,0.32309]
[1780601012598,69.78,63910.71,23.2,-0.99544,1e-05,0.32309]
[1780601012699,69.78,63906.3,23.2,-0.99547,1e-05,0.32087]
[1780601013260,69.78,63900.77,23.2,-0.99551,1e-05,0.31812]
[1780601014267,69.78,63904.36,23.2,-0.99549,1e-05,0.3199]
[1780601015272,69.78,63905.9,23.2,-0.99547,1e-05,0.32067]
[1780601016280,69.78,63905.48,23.2,-0.99548,1e-05,0.32046]
[1780601017287,69.78,63904.78,23.2,-0.99548,1e-05,0.32011]
[1780601018294,69.78,63902.96,23.2,-0.9955,1e-05,0.31921]
[1780601019301,69.78,63891.84,23.2,-0.99558,1e-05,0.31371]
[1780601020410,69.78,63891.84,23.2,-0.99558,1e-05,0.31371]
[1780601020450,69.78,63887.07,23.2,-0.99562,1e-05,0.31138]
[1780601021316,69.78,63890.04,23.2,-0.9956,1e-05,0.31283]
[1780601022323,69.78,63891.25,23.2,-0.99559,1e-05,0.31342]
[1780601024337,69.78,63892.14,23.2,-0.99558,1e-05,0.31386]
[1780601025344,69.78,63889.45,23.2,-0.9956,1e-05,0.31254]
[1780601026351,69.78,63888.75,23.2,-0.99561,1e-05,0.3122]
[1780601028365,69.78,63889.14,23.2,-0.9956,1e-05,0.31239]
[1780601030379,69.78,63888.78,23.2,-0.99561,1e-05,0.31221]
[1780601033400,69.78,63889.29,23.2,-0.9956,1e-05,0.31246]
[1780601034407,69.78,63891.48,23.2,-0.99559,1e-05,0.31353]
[1780601035414,69.78,63892.18,23.2,-0.99558,1e-05,0.31388]
[1780601038889,69.78,63891.96,23.2,-0.99558,1e-05,0.31377]
[1780601038901,69.78,63892.53,23.2,-0.99558,1e-05,0.31405]
[1780601039149,69.78,63892.53,23.2,-0.99558,1e-05,0.31405]
[1780601039522,69.78,63892.53,23.2,-0.99558,1e-05,0.31405]
[1780601039921,69.78,63892.53,23.2,-0.99558,1e-05,0.31405]
[1780601039937,69.78,63874.5,23.2,-0.99571,1e-05,0.3053]
[1780601040449,69.78,63869.87,23.2,-0.99575,1e-05,0.30308]
[1780601041456,69.78,63875.88,23.2,-0.9957,1e-05,0.30596]
[1780601043015,69.78,63879.15,23.2,-0.99568,1e-05,0.30753]
[1780601043470,69.78,63865.37,23.2,-0.99578,1e-05,0.30095]
[1780601044477,69.78,63860.16,23.2,-0.99582,1e-05,0.29849]
[1780601045484,69.78,63851.61,23.2,-0.99588,1e-05,0.29449]
[1780601047009,69.78,63851.61,23.2,-0.99588,1e-05,0.29449]
[1780601047070,69.78,63849.58,23.2,-0.9959,1e-05,0.29354]
[1780601047538,69.78,63849.58,23.2,-0.9959,1e-05,0.29354]
[1780601047639,69.78,63844.64,23.2,-0.99593,1e-05,0.29126]
[1780601048505,69.78,63841.97,23.2,-0.99595,1e-05,0.29003]
[1780601049667,69.78,63838.81,23.2,-0.99597,1e-05,0.28858]
[1780601050524,69.78,63835.6,23.2,-0.996,1e-05,0.28712]
[1780601051530,69.78,63841.13,23.2,-0.99596,1e-05,0.28965]
[1780601052538,69.78,63847.29,23.2,-0.99591,1e-05,0.29248]
[1780601053545,69.78,63849.04,23.2,-0.9959,1e-05,0.29329]
[1780601054552,69.78,63850.33,23.2,-0.99589,1e-05,0.29389]
[1780601055559,69.78,63852.25,23.2,-0.99588,1e-05,0.29478]
[1780601056859,69.78,63852.25,23.2,-0.99588,1e-05,0.29478]
[1780601057573,69.78,63853.42,23.2,-0.99587,1e-05,0.29533]
[1780601058990,69.78,63853.42,23.2,-0.99587,1e-05,0.29533]
[1780601059021,69.78,63856.28,23.2,-0.99585,1e-05,0.29667]
[1780601059587,69.78,63857.43,23.2,-0.99584,1e-05,0.2972]
[1780601061009,69.78,63858.39,23.2,-0.99583,1e-05,0.29765]
[1780601061769,69.78,63858.39,23.2,-0.99583,1e-05,0.29765]
[1780601061794,69.78,63860.2,23.2,-0.99582,1e-05,0.29851]
[1780601062608,69.78,63859.53,23.2,-0.99582,1e-05,0.29819]
[1780601063616,69.78,63860.17,23.2,-0.99582,1e-05,0.29849]
[1780601064550,69.78,63860.17,23.2,-0.99582,1e-05,0.29849]
[1780601064924,69.78,63874.38,23.2,-0.99571,1e-05,0.30524]
[1780601065630,69.78,63888.75,23.2,-0.99561,1e-05,0.3122]
[1780601066637,69.78,63887.13,23.2,-0.99562,1e-05,0.31141]
[1780601067644,69.78,63885.28,23.2,-0.99563,1e-05,0.3105]
[1780601069802,69.78,63885.2,23.2,-0.99563,1e-05,0.31047]
[1780601070343,69.78,63885.39,23.2,-0.99563,1e-05,0.31056]
[1780601071065,69.78,63885.39,23.2,-0.99563,1e-05,0.31056]
[1780601070665,69.78,63902.72,23.2,-0.9955,1e-05,0.31909]
[1780601071671,69.78,63906.78,23.2,-0.99549,1e-05,0.31944]
[1780601072679,69.78,63907.81,23.2,-0.99548,1e-05,0.31996]
[1780601073686,69.78,63908.6,23.2,-0.99548,1e-05,0.32035]
[1780601074693,69.78,63905.66,23.2,-0.9955,1e-05,0.31889]
[1780601076707,69.78,63908.83,23.2,-0.99547,1e-05,0.32047]
[1780601077714,69.78,63910.12,23.2,-0.99546,1e-05,0.32111]
[1780601079728,69.78,63912.61,23.2,-0.99544,1e-05,0.32236]
[1780601081743,69.78,63903.02,23.2,-0.99552,1e-05,0.31757]
[1780601082750,69.78,63901.47,23.2,-0.99553,1e-05,0.31681]
[1780601083757,69.78,63902.75,23.2,-0.99552,1e-05,0.31744]
[1780601084764,69.78,63904.46,23.2,-0.99551,1e-05,0.31829]
[1780601085771,69.78,63905.17,23.2,-0.9955,1e-05,0.31864]
[1780601087112,69.78,63905.17,23.2,-0.9955,1e-05,0.31864]
[1780601086782,69.78,63921.44,23.2,-0.99537,1e-05,0.32682]
[1780601087790,69.78,63924.35,23.2,-0.99535,1e-05,0.32831]
[1780601088801,69.78,63924.5,23.2,-0.99535,1e-05,0.32838]
[1780601089812,69.78,63926.9,23.2,-0.99533,1e-05,0.32961]
[1780601090278,69.78,63926.9,23.2,-0.99533,1e-05,0.32961]
[1780601090538,69.78,63926.9,23.2,-0.99533,1e-05,0.32961]
[1780601090901,69.78,63926.9,23.2,-0.99533,1e-05,0.32961]
[1780601090961,69.78,63932.82,23.2,-0.99528,1e-05,0.33265]
[1780601091413,69.78,63932.82,23.2,-0.99528,1e-05,0.33265]
[1780601091826,69.78,63941.45,23.2,-0.99521,1e-05,0.33713]
[1780601093106,69.78,63936.17,23.2,-0.99526,1e-05,0.33438]
[1780601093934,69.78,63936.17,23.2,-0.99526,1e-05,0.33438]
[1780601094007,69.78,63936.02,23.2,-0.99526,1e-05,0.33431]
[1780601094847,69.78,63933.22,23.2,-0.99528,1e-05,0.33286]
[1780601095854,69.78,63934.59,23.2,-0.99527,1e-05,0.33357]
[1780601096862,69.78,63936.96,23.2,-0.99525,1e-05,0.33479]
[1780601097869,69.78,63935.39,23.2,-0.99526,1e-05,0.33398]
[1780601098876,69.78,63934.1,23.2,-0.99527,1e-05,0.33331]
[1780601099883,69.78,63934.93,23.2,-0.99527,1e-05,0.33374]
[1780601102060,69.78,63934.29,23.2,-0.99527,1e-05,0.33341]
[1780601102905,69.78,63940.39,23.2,-0.99522,1e-05,0.33658]
[1780601103911,69.78,63942.75,23.2,-0.9952,1e-05,0.33781]
[1780601104918,69.78,63941.38,23.2,-0.99521,1e-05,0.33709]
[1780601105924,69.78,63938.8,23.2,-0.99523,1e-05,0.33575]
[1780601108946,69.78,63935.42,23.2,-0.99526,1e-05,0.33399]
[1780601109962,69.78,63941.44,23.2,-0.99521,1e-05,0.33712]
[1780601111005,69.78,63945.46,23.2,-0.99518,1e-05,0.33923]
[1780601111986,69.78,63946.54,23.2,-0.99517,1e-05,0.33979]
[1780601115008,69.78,63946.12,23.2,-0.99517,1e-05,0.33957]
[1780601116014,69.78,63947.32,23.2,-0.99516,1e-05,0.3402]
[1780601116171,69.78,63947.32,23.2,-0.99516,1e-05,0.3402]
[1780601117020,69.78,63950.94,23.2,-0.99513,1e-05,0.34211]
[1780601118028,69.78,63951.37,23.2,-0.99513,1e-05,0.34234]
[1780601119035,69.78,63950.86,23.2,-0.99513,1e-05,0.34207]
[1780601121510,69.78,63950.51,23.2,-0.99514,1e-05,0.34188]
[1780601122056,69.78,63951.01,23.2,-0.99513,1e-05,0.34215]
[1780601123629,69.78,63950.89,23.2,-0.99513,1e-05,0.34208]
[1780601124070,69.78,63947.57,23.2,-0.99516,1e-05,0.34033]
[1780601125077,69.78,63944.86,23.2,-0.99518,1e-05,0.33891]
[1780601126084,69.78,63942.86,23.2,-0.9952,1e-05,0.33787]
[1780601126494,69.78,63942.86,23.2,-0.9952,1e-05,0.33787]
[1780601127091,69.78,63941.77,23.2,-0.99521,1e-05,0.3373]
[1780601128098,69.78,63941.38,23.2,-0.99521,1e-05,0.33709]
[1780601129105,69.78,63942.97,23.2,-0.9952,1e-05,0.33792]
[1780601130130,69.78,63938.8,23.2,-0.99523,1e-05,0.33575]
[1780601130416,69.78,63938.8,23.2,-0.99523,1e-05,0.33575]
[1780601130609,69.78,63938.8,23.2,-0.99523,1e-05,0.33575]
[1780601130773,69.78,63938.8,23.2,-0.99523,1e-05,0.33575]
[1780601131137,69.78,63921.62,23.2,-0.9954,1e-05,0.32522]
[1780601131613,69.78,63921.62,23.2,-0.9954,1e-05,0.32522]
[1780601132144,69.78,63917.43,23.2,-0.99543,1e-05,0.3231]
[1780601133151,69.78,63915.26,23.2,-0.99545,1e-05,0.32201]
[1780601134158,69.78,63914.6,23.2,-0.99545,1e-05,0.32168]
[1780601135165,69.78,63914.98,23.2,-0.99545,1e-05,0.32187]
[1780601137181,69.78,63914.44,23.2,-0.99545,1e-05,0.3216]
[1780601138187,69.78,63915.58,23.2,-0.99544,1e-05,0.32217]
[1780601139194,69.78,63913.6,23.2,-0.99546,1e-05,0.32118]
[1780601140201,69.78,63914.21,23.2,-0.99546,1e-05,0.32148]
[1780601141208,69.78,63914.78,23.2,-0.99545,1e-05,0.32177]
[1780601142671,69.78,63913.61,23.2,-0.99546,1e-05,0.32118]
[1780601143223,69.78,63912.7,23.2,-0.99547,1e-05,0.32073]
[1780601148269,69.78,63912.16,23.2,-0.99547,1e-05,0.32046]
[1780601151290,69.78,63912.8,23.2,-0.99547,1e-05,0.32078]
[1780601152297,69.78,63912.31,23.2,-0.99547,1e-05,0.32053]
[1780601153304,69.78,63912.72,23.2,-0.99547,1e-05,0.32074]
[1780601154311,69.78,63920.64,23.2,-0.9954,1e-05,0.32472]
[1780601155318,69.78,63921.58,23.2,-0.9954,1e-05,0.3252]
[1780601156325,69.78,63921.38,23.2,-0.9954,1e-05,0.3251]
[1780601157332,69.78,63920.2,23.2,-0.99541,1e-05,0.3245]
[1780601159346,69.78,63915.89,23.2,-0.99544,1e-05,0.32233]
[1780601160353,69.78,63914.16,23.2,-0.99546,1e-05,0.32146]
[1780601162367,69.78,63915.32,23.2,-0.99545,1e-05,0.32204]
[1780601164381,69.78,63914.82,23.2,-0.99545,1e-05,0.32179]
[1780601166395,69.78,63915.73,23.2,-0.99544,1e-05,0.32225]
[1780601167971,69.78,63915.73,23.2,-0.99544,1e-05,0.32225]
[1780601168028,69.78,63919.11,23.2,-0.99542,1e-05,0.32395]
[1780601168471,69.78,63919.11,23.2,-0.99542,1e-05,0.32395]
[1780601169108,69.78,63906.56,23.2,-0.99551,1e-05,0.31767]
[1780601169417,69.78,63903.07,23.2,-0.99554,1e-05,0.31594]
[1780601170425,69.78,63902.05,23.2,-0.99555,1e-05,0.31544]
[1780601172438,69.78,63902.44,23.2,-0.99555,1e-05,0.31563]
[1780601173483,69.78,63902.44,23.2,-0.99555,1e-05,0.31563]
[1780601173794,69.78,63899.37,23.2,-0.99557,1e-05,0.31411]
[1780601174631,69.78,63899.37,23.2,-0.99557,1e-05,0.31411]
[1780601174638,69.78,63889.36,23.2,-0.99565,1e-05,0.30922]
[1780601175461,69.78,63895.8,23.2,-0.9956,1e-05,0.31236]
[1780601176468,69.78,63897.59,23.2,-0.99558,1e-05,0.31324]
[1780601177475,69.78,63896.44,23.2,-0.99559,1e-05,0.31268]
[1780601181503,69.78,63897.16,23.2,-0.99559,1e-05,0.31303]
[1780601182510,69.78,63901.47,23.2,-0.99555,1e-05,0.31515]
[1780601183517,69.78,63898.12,23.2,-0.99558,1e-05,0.3135]
[1780601184524,69.78,63893.77,23.2,-0.99561,1e-05,0.31137]
[1780601185531,69.78,63896.04,23.2,-0.9956,1e-05,0.31248]
[1780601186897,69.78,63896.04,23.2,-0.9956,1e-05,0.31248]
[1780601186981,69.78,63888.64,23.2,-0.99565,1e-05,0.30888]
[1780601187249,69.78,63888.64,23.2,-0.99565,1e-05,0.30888]
[1780601187583,69.78,63888.64,23.2,-0.99565,1e-05,0.30888]
[1780601187924,69.78,63888.64,23.2,-0.99565,1e-05,0.30888]
[1780601187927,69.78,63875.77,23.2,-0.99575,1e-05,0.30269]
[1780601188552,69.78,63871.25,23.2,-0.99578,1e-05,0.30054]
[1780601189756,69.78,63871.25,23.2,-0.99578,1e-05,0.30054]
[1780601189840,69.78,63871.25,23.2,-0.99578,1e-05,0.30054]
[1780601189874,69.78,63870.26,23.2,-0.99579,1e-05,0.30007]
[1780601190566,69.78,63903.22,23.2,-0.99554,1e-05,0.31601]
[1780601191691,69.78,63903.22,23.2,-0.99554,1e-05,0.31601]
[1780601191764,69.78,63909.72,23.2,-0.99551,1e-05,0.31757]
[1780601192580,69.78,63907.36,23.2,-0.99553,1e-05,0.3164]
[1780601193587,69.78,63906.69,23.2,-0.99554,1e-05,0.31607]
[1780601194593,69.78,63907.38,23.2,-0.99553,1e-05,0.31641]
[1780601195601,69.78,63903.32,23.2,-0.99556,1e-05,0.31441]
[1780601196609,69.78,63900.11,23.2,-0.99559,1e-05,0.31283]
[1780601197616,69.78,63903.58,23.2,-0.99556,1e-05,0.31454]
[1780601198623,69.78,63902.61,23.2,-0.99557,1e-05,0.31406]
[1780601199630,69.78,63900.12,23.2,-0.99559,1e-05,0.31283]
[1780601200637,69.78,63902.54,23.2,-0.99557,1e-05,0.31402]
[1780601201644,69.78,63904.92,23.2,-0.99555,1e-05,0.3152]
[1780601203659,69.78,63904.41,23.2,-0.99555,1e-05,0.31494]
[1780601206680,69.78,63906.88,23.2,-0.99554,1e-05,0.31616]
[1780601207687,69.78,63907.35,23.2,-0.99553,1e-05,0.3164]
[1780601209231,69.78,63907.35,23.2,-0.99553,1e-05,0.3164]
[1780601208694,69.78,63912.77,23.2,-0.99549,1e-05,0.31909]
[1780601209701,69.78,63919.07,23.2,-0.99544,1e-05,0.32224]
[1780601210279,69.78,63919.07,23.2,-0.99544,1e-05,0.32224]
[1780601210708,69.78,63922.37,23.2,-0.99541,1e-05,0.32391]
[1780601211715,69.78,63907.33,23.2,-0.99553,1e-05,0.31639]
[1780601212722,69.78,63901.55,23.2,-0.99558,1e-05,0.31354]
[1780601213729,69.78,63900.47,23.2,-0.99558,1e-05,0.31301]
[1780601214736,69.78,63901.07,23.2,-0.99558,1e-05,0.3133]
[1780601216212,69.78,63907.02,23.2,-0.99553,1e-05,0.31623]
[1780601217113,69.78,63907.02,23.2,-0.99553,1e-05,0.31623]
[1780601217128,69.78,63917.01,23.2,-0.99546,1e-05,0.32121]
[1780601217757,69.78,63919.38,23.2,-0.99544,1e-05,0.3224]
[1780601218764,69.78,63921.22,23.2,-0.99542,1e-05,0.32333]
[1780601219771,69.78,63923.93,23.2,-0.9954,1e-05,0.3247]
[1780601220933,69.78,63923.93,23.2,-0.9954,1e-05,0.3247]
[1780601220980,69.78,63923.93,23.2,-0.9954,1e-05,0.3247]
[1780601221021,69.78,63929.96,23.2,-0.99535,1e-05,0.32776]
[1780601222163,69.78,63929.96,23.2,-0.99535,1e-05,0.32776]
[1780601222248,69.78,63929.96,23.2,-0.99535,1e-05,0.32776]
[1780601222251,69.78,63944.04,23.2,-0.99524,1e-05,0.33501]
[1780601222792,69.78,63948.05,23.2,-0.99521,1e-05,0.3371]
[1780601223799,69.78,63948.63,23.2,-0.9952,1e-05,0.3374]
[1780601224806,69.78,63949.79,23.2,-0.99519,1e-05,0.33801]
[1780601225813,69.78,63950.15,23.2,-0.99519,1e-05,0.33819]
[1780601226820,69.78,63949.52,23.2,-0.99519,1e-05,0.33786]
[1780601227827,69.78,63949.89,23.2,-0.99519,1e-05,0.33806]
[1780601228834,69.78,63953.22,23.2,-0.99516,1e-05,0.33981]
[1780601229841,69.78,63963.45,23.2,-0.99508,1e-05,0.34522]
[1780601230848,69.78,63964.55,23.2,-0.99507,1e-05,0.34581]
[1780601231855,69.78,63958.85,23.2,-0.99512,1e-05,0.34278]
[1780601232863,69.78,63957.73,23.2,-0.99513,1e-05,0.34218]
[1780601233869,69.78,63958.07,23.2,-0.99512,1e-05,0.34236]
[1780601234877,69.78,63956.69,23.2,-0.99513,1e-05,0.34163]
[1780601235884,69.78,63958.31,23.2,-0.99512,1e-05,0.34249]
[1780601236891,69.78,63960.09,23.2,-0.99511,1e-05,0.34343]
[1780601238198,69.78,63960.09,23.2,-0.99511,1e-05,0.34343]
[1780601238267,69.78,63959.97,23.2,-0.99511,1e-05,0.34337]
[1780601238326,69.78,63959.97,23.2,-0.99511,1e-05,0.34337]
[1780601239278,69.78,63959.97,23.2,-0.99511,1e-05,0.34337]
[1780601238906,69.78,63963.86,23.2,-0.99507,1e-05,0.34544]
[1780601239912,69.78,63970.51,23.2,-0.99502,1e-05,0.349]
[1780601240919,69.78,63984.53,23.2,-0.9949,1e-05,0.35661]
[1780601241927,69.78,63985.07,23.2,-0.99489,1e-05,0.3569]
[1780601242933,69.78,63980.27,23.2,-0.99493,1e-05,0.35428]
[1780601243940,69.78,63973.53,23.2,-0.99499,1e-05,0.35063]
[1780601245057,69.78,63971.52,23.2,-0.99501,1e-05,0.34954]
[1780601246172,69.78,63971.52,23.2,-0.99501,1e-05,0.34954]
[1780601246239,69.78,63971.75,23.2,-0.99501,1e-05,0.34967]
[1780601246961,69.78,63968.95,23.2,-0.99503,1e-05,0.34816]
[1780601247968,69.78,63964.68,23.2,-0.99507,1e-05,0.34588]
[1780601249211,69.78,63964.13,23.2,-0.99507,1e-05,0.34558]
[1780601250116,69.78,63963.09,23.2,-0.99508,1e-05,0.34503]
[1780601251296,69.78,63969.25,23.2,-0.99505,1e-05,0.34654]
[1780601251996,69.78,63955.87,23.2,-0.99517,1e-05,0.33945]
[1780601253003,69.78,63953.21,23.2,-0.99519,1e-05,0.33805]
[1780601254010,69.78,63953.94,23.2,-0.99518,1e-05,0.33843]
[1780601255017,69.78,63952.27,23.2,-0.9952,1e-05,0.33756]
[1780601256024,69.78,63950.7,23.2,-0.99521,1e-05,0.33674]
[1780601257031,69.78,63951.41,23.2,-0.9952,1e-05,0.33711]
[1780601258037,69.78,63952.4,23.2,-0.99519,1e-05,0.33763]
[1780601259045,69.78,63951.61,23.2,-0.9952,1e-05,0.33721]
[1780601261059,69.78,63952.58,23.2,-0.99519,1e-05,0.33772]
[1780601264080,69.78,63951.65,23.2,-0.9952,1e-05,0.33723]
[1780601265087,69.78,63951.14,23.2,-0.9952,1e-05,0.33697]
[1780601266094,69.78,63951.58,23.2,-0.9952,1e-05,0.3372]
[1780601271132,69.78,63950.76,23.2,-0.99521,1e-05,0.33677]
[1780601274152,69.78,63953.81,23.2,-0.99518,1e-05,0.33837]
[1780601276167,69.78,63954.92,23.2,-0.99517,1e-05,0.33895]
[1780601277174,69.78,63964.65,23.2,-0.99509,1e-05,0.34409]
[1780601278183,69.78,63975.17,23.2,-0.995,1e-05,0.34972]
[1780601279263,69.78,63979.16,23.2,-0.99497,1e-05,0.35188]
[1780601279688,69.78,63979.16,23.2,-0.99497,1e-05,0.35188]
[1780601280197,69.78,63984.25,23.2,-0.99492,1e-05,0.35464]
[1780601281205,69.78,63991.37,23.2,-0.99486,1e-05,0.35854]
[1780601282211,69.78,63990.32,23.2,-0.99487,1e-05,0.35797]
[1780601283218,69.78,63984.59,23.2,-0.99492,1e-05,0.35483]
[1780601283845,69.78,63984.59,23.2,-0.99492,1e-05,0.35483]
[1780601284225,69.78,63970.88,23.2,-0.99504,1e-05,0.34741]
[1780601285232,69.78,63969.07,23.2,-0.99505,1e-05,0.34644]
[1780601287257,69.78,63964.84,23.2,-0.99509,1e-05,0.34419]
[1780601288260,69.78,63957.14,23.2,-0.99516,1e-05,0.34011]
[1780601289267,69.78,63957.36,23.2,-0.99515,1e-05,0.34023]
[1780601290274,69.78,63958.42,23.2,-0.99514,1e-05,0.34079]
[1780601292288,69.78,63957.31,23.2,-0.99515,1e-05,0.3402]
[1780601294302,69.78,63955.34,23.2,-0.99517,1e-05,0.33917]
[1780601295309,69.78,63954.83,23.2,-0.99517,1e-05,0.3389]
[1780601299345,69.78,63956.58,23.2,-0.99516,1e-05,0.33982]
[1780601299575,69.78,63956.58,23.2,-0.99516,1e-05,0.33982]
[1780601300142,69.78,63956.58,23.2,-0.99516,1e-05,0.33982]
[1780601300365,69.78,63949.53,23.2,-0.99522,1e-05,0.33613]
[1780601300592,69.78,63949.53,23.2,-0.99522,1e-05,0.33613]
[1780601301370,69.78,63957.21,23.2,-0.99515,1e-05,0.34015]
[1780601302377,69.78,63959.06,23.2,-0.99514,1e-05,0.34113]
[1780601303384,69.78,63963.92,23.2,-0.9951,1e-05,0.3437]
[1780601303775,69.78,63963.92,23.2,-0.9951,1e-05,0.3437]
[1780601304117,69.78,63963.92,23.2,-0.9951,1e-05,0.3437]
[1780601304390,69.78,63967.94,23.2,-0.99506,1e-05,0.34584]
[1780601305398,69.78,63967.47,23.2,-0.99507,1e-05,0.34559]
[1780601306404,69.78,63969.82,23.2,-0.99505,1e-05,0.34685]
[1780601308419,69.78,63968.47,23.2,-0.99506,1e-05,0.34612]
[1780601309426,69.78,63968.07,23.2,-0.99506,1e-05,0.34591]
[1780601310433,69.78,63964.72,23.2,-0.99509,1e-05,0.34413]
[1780601311440,69.78,63958.17,23.2,-0.99517,1e-05,0.3389]
[1780601312447,69.78,63956.73,23.2,-0.99518,1e-05,0.33815]
[1780601313454,69.78,63958.54,23.2,-0.99517,1e-05,0.3391]
[1780601314460,69.78,63956.49,23.2,-0.99519,1e-05,0.33802]
[1780601315468,69.78,63958.24,23.2,-0.99517,1e-05,0.33894]
[1780601316475,69.78,63957.25,23.2,-0.99518,1e-05,0.33842]
[1780601317481,69.78,63956.56,23.2,-0.99518,1e-05,0.33806]
[1780601318757,69.78,63957.04,23.2,-0.99518,1e-05,0.33831]
[1780601319516,69.78,63969.73,23.2,-0.99507,1e-05,0.34502]
[1780601320523,69.78,63966.11,23.2,-0.9951,1e-05,0.34309]
[1780601322398,69.78,63965.2,23.2,-0.99511,1e-05,0.34261]
[1780601322537,69.78,63963.43,23.2,-0.99513,1e-05,0.34167]
[1780601324551,69.78,63964.2,23.2,-0.99512,1e-05,0.34208]
[1780601325558,69.78,63967.35,23.2,-0.99509,1e-05,0.34375]
[1780601326564,69.78,63967.88,23.2,-0.99509,1e-05,0.34403]
[1780601328580,69.78,63967.5,23.2,-0.99509,1e-05,0.34383]
[1780601330593,69.78,63965.59,23.2,-0.99511,1e-05,0.34282]
[1780601331600,69.78,63963.66,23.2,-0.99513,1e-05,0.3418]
[1780601333142,69.78,63964.2,23.2,-0.99512,1e-05,0.34208]
[1780601333647,69.78,63955.82,23.2,-0.99519,1e-05,0.33767]
[1780601334624,69.78,63952.75,23.2,-0.99522,1e-05,0.33607]
[1780601335631,69.78,63951.77,23.2,-0.99522,1e-05,0.33556]
[1780601337376,69.78,63966.28,23.2,-0.9951,1e-05,0.34318]
[1780601338067,69.78,63976.42,23.2,-0.99502,1e-05,0.3486]
[1780601339097,69.78,63976.42,23.2,-0.99502,1e-05,0.3486]
[1780601339178,69.78,63976.42,23.2,-0.99502,1e-05,0.3486]
[1780601339194,69.78,63980.78,23.2,-0.99498,1e-05,0.35095]
[1780601339663,69.78,64013.5,23.2,-0.99469,1e-05,0.36903]
[1780601341256,69.78,64013.5,23.2,-0.99469,1e-05,0.36903]
[1780601341310,69.78,64056.94,23.2,-0.99429,1e-05,0.39423]
[1780601341833,69.78,64056.94,23.2,-0.99429,1e-05,0.39423]
[1780601341844,69.78,64071.25,23.2,-0.99415,1e-05,0.40285]
[1780601343419,69.78,64068.46,23.2,-0.99417,1e-05,0.40115]
[1780601343695,69.78,64062.12,23.2,-0.99424,1e-05,0.39733]
[1780601345255,69.78,64068.23,23.2,-0.99418,1e-05,0.40102]
[1780601346416,69.78,64067.62,23.2,-0.99418,1e-05,0.40065]
[1780601346712,69.78,64064.05,23.2,-0.99422,1e-05,0.39849]
[1780601347719,69.78,64064.59,23.2,-0.99421,1e-05,0.39882]
[1780601348726,69.78,64063.54,23.2,-0.99422,1e-05,0.39819]
[1780601349942,69.78,64063.54,23.2,-0.99422,1e-05,0.39819]
[1780601349970,69.78,64054.32,23.2,-0.99431,1e-05,0.39267]
[1780601350893,69.78,64054.32,23.2,-0.99431,1e-05,0.39267]
[1780601351351,69.78,64054.32,23.2,-0.99431,1e-05,0.39267]
[1780601351356,69.78,64041.37,23.2,-0.99443,1e-05,0.38504]
[1780601351752,69.78,64047.97,23.2,-0.99437,1e-05,0.38892]
[1780601352748,69.78,64047.97,23.2,-0.99437,1e-05,0.38892]
[1780601353430,69.78,64047.97,23.2,-0.99437,1e-05,0.38892]
[1780601353457,69.78,64044.18,23.2,-0.99441,1e-05,0.38669]
[1780601353936,69.78,64044.18,23.2,-0.99441,1e-05,0.38669]
[1780601354002,69.78,64044.18,23.2,-0.99441,1e-05,0.38669]
[1780601354303,69.78,64044.18,23.2,-0.99441,1e-05,0.38669]
[1780601354316,69.78,64051.97,23.2,-0.99433,1e-05,0.39128]
[1780601354774,69.78,64034.87,23.2,-0.9945,1e-05,0.38126]
[1780601355781,69.78,64034.17,23.2,-0.9945,1e-05,0.38085]
[1780601356596,69.78,64034.17,23.2,-0.9945,1e-05,0.38085]
[1780601356788,69.78,64042.82,23.2,-0.99442,1e-05,0.38589]
[1780601358340,69.78,64042.82,23.2,-0.99442,1e-05,0.38589]
[1780601358400,69.78,64040.42,23.2,-0.99444,1e-05,0.38449]
[1780601359528,69.78,64029.62,23.2,-0.99454,1e-05,0.37822]
[1780601359808,69.78,64025.27,23.2,-0.99458,1e-05,0.37572]
[1780601361310,69.78,64025.27,23.2,-0.99458,1e-05,0.37572]
[1780601361429,69.78,64033.65,23.2,-0.99451,1e-05,0.38055]
[1780601362415,69.78,64033.65,23.2,-0.99451,1e-05,0.38055]
[1780601362432,69.78,64061.91,23.2,-0.99424,1e-05,0.39721]
[1780601362835,69.78,64060.95,23.2,-0.99425,1e-05,0.39663]
[1780601363841,69.78,64057.75,23.2,-0.99428,1e-05,0.39472]
[1780601364849,69.78,64056.54,23.2,-0.99429,1e-05,0.394]
[1780601365856,69.78,64055.33,23.2,-0.9943,1e-05,0.39328]
[1780601366863,69.78,64054.13,23.2,-0.99431,1e-05,0.39256]
[1780601367827,69.78,64054.13,23.2,-0.99431,1e-05,0.39256]
[1780601367874,69.78,64046.79,23.2,-0.99438,1e-05,0.38822]
[1780601368994,69.78,64046.79,23.2,-0.99438,1e-05,0.38822]
[1780601368997,69.78,64027.07,23.2,-0.99457,1e-05,0.37676]
[1780601369888,69.78,64023.43,23.2,-0.9946,1e-05,0.37467]
[1780601371320,69.78,64017.31,23.2,-0.99468,1e-05,0.36931]
[1780601371903,69.78,64015.53,23.2,-0.9947,1e-05,0.36831]
[1780601372910,69.78,64020.41,23.2,-0.99466,1e-05,0.37107]
[1780601373918,69.78,64021.45,23.2,-0.99465,1e-05,0.37166]
[1780601374925,69.78,64018.34,23.2,-0.99467,1e-05,0.3699]
[1780601375932,69.78,64023.13,23.2,-0.99463,1e-05,0.37261]
[1780601376940,69.78,64023.98,23.2,-0.99462,1e-05,0.3731]
[1780601377947,69.78,64022.29,23.2,-0.99464,1e-05,0.37214]
[1780601378954,69.78,64019.25,23.2,-0.99467,1e-05,0.37041]
[1780601379961,69.78,64016.17,23.2,-0.99469,1e-05,0.36867]
[1780601380968,69.78,64016.58,23.2,-0.99469,1e-05,0.3689]
[1780601381975,69.78,64017.69,23.2,-0.99468,1e-05,0.36953]
[1780601382982,69.78,64016.83,23.2,-0.99469,1e-05,0.36904]
[1780601384996,69.78,64015.51,23.2,-0.9947,1e-05,0.3683]
[1780601387011,69.78,64014.36,23.2,-0.99471,1e-05,0.36765]
[1780601388033,69.78,64022.54,23.2,-0.99464,1e-05,0.37228]
[1780601389231,69.78,64022.54,23.2,-0.99464,1e-05,0.37228]
[1780601389405,69.78,64022.54,23.2,-0.99464,1e-05,0.37228]
[1780601389455,69.78,64033.72,23.2,-0.99453,1e-05,0.37868]
[1780601390453,69.78,64033.72,23.2,-0.99453,1e-05,0.37868]
[1780601390512,69.78,64038.43,23.2,-0.99449,1e-05,0.38141]
[1780601390771,69.78,64038.43,23.2,-0.99449,1e-05,0.38141]
[1780601391047,69.78,64052.06,23.2,-0.99436,1e-05,0.38939]
[1780601391942,69.78,64052.06,23.2,-0.99436,1e-05,0.38939]
[1780601392251,69.78,64052.06,23.2,-0.99436,1e-05,0.38939]
[1780601392281,69.78,64064.36,23.2,-0.99424,1e-05,0.39671]
[1780601393060,69.78,64066.56,23.2,-0.99422,1e-05,0.39803]
[1780601394069,69.78,64058.52,23.2,-0.9943,1e-05,0.39322]
[1780601395077,69.78,64051.21,23.2,-0.99437,1e-05,0.38889]
[1780601396086,69.78,64050.47,23.2,-0.99438,1e-05,0.38845]
[1780601397094,69.78,64042.25,23.2,-0.99445,1e-05,0.38363]
[1780601398101,69.78,64038.49,23.2,-0.99449,1e-05,0.38144]
[1780601399107,69.78,64036.07,23.2,-0.99451,1e-05,0.38004]
[1780601401134,69.78,64034.04,23.2,-0.99453,1e-05,0.37887]
[1780601401728,69.78,64034.04,23.2,-0.99453,1e-05,0.37887]
[1780601401759,69.78,64034.04,23.2,-0.99453,1e-05,0.37887]
[1780601401805,69.78,64034.04,23.2,-0.99453,1e-05,0.37887]
[1780601402526,69.78,64034.04,23.2,-0.99453,1e-05,0.37887]
[1780601402141,69.78,64027.98,23.2,-0.99459,1e-05,0.37538]
[1780601402925,69.78,64027.98,23.2,-0.99459,1e-05,0.37538]
[1780601403158,69.78,64022.59,23.2,-0.99464,1e-05,0.37231]
[1780601404165,69.78,64018.07,23.2,-0.99468,1e-05,0.36974]
[1780601405172,69.78,64017.28,23.2,-0.99468,1e-05,0.3693]
[1780601406179,69.78,64022.57,23.2,-0.99464,1e-05,0.3723]
[1780601407186,69.78,64024.09,23.2,-0.99462,1e-05,0.37316]
[1780601408193,69.78,64019.85,23.2,-0.99466,1e-05,0.37075]
[1780601409200,69.78,64015.67,23.2,-0.9947,1e-05,0.36839]
[1780601410211,69.78,64014.62,23.2,-0.99471,1e-05,0.3678]
[1780601411224,69.78,64006.73,23.2,-0.99478,1e-05,0.36338]
[1780601412228,69.78,64027.33,23.2,-0.99459,1e-05,0.37501]
[1780601413235,69.78,64029.26,23.2,-0.99457,1e-05,0.37612]
[1780601414497,69.78,64029.26,23.2,-0.99457,1e-05,0.37612]
[1780601414518,69.78,64037.12,23.2,-0.9945,1e-05,0.38065]
[1780601415252,69.78,64044.88,23.2,-0.99443,1e-05,0.38517]
[1780601415968,69.78,64044.88,23.2,-0.99443,1e-05,0.38517]
[1780601416259,69.78,64046.43,23.2,-0.99441,1e-05,0.38607]
[1780601417267,69.78,64048.38,23.2,-0.9944,1e-05,0.38722]
[1780601418274,69.78,64039.13,23.2,-0.99448,1e-05,0.38181]
[1780601419281,69.78,64035.08,23.2,-0.99452,1e-05,0.37947]
[1780601420357,69.78,64035.08,23.2,-0.99452,1e-05,0.37947]
[1780601420435,69.78,64033.33,23.2,-0.99454,1e-05,0.37846]
[1780601421357,69.78,64033.33,23.2,-0.99454,1e-05,0.37846]
[1780601421435,69.78,64025.85,23.2,-0.99461,1e-05,0.37417]
[1780601421678,69.78,64025.85,23.2,-0.99461,1e-05,0.37417]
[1780601422391,69.78,64025.85,23.2,-0.99461,1e-05,0.37417]
[1780601422452,69.78,64015.08,23.2,-0.9947,1e-05,0.36806]
[1780601423312,69.78,64011.92,23.2,-0.99473,1e-05,0.36628]
[1780601424544,69.78,64009.71,23.2,-0.99475,1e-05,0.36504]
[1780601425049,69.78,64009.71,23.2,-0.99475,1e-05,0.36504]
[1780601425312,69.78,64009.71,23.2,-0.99475,1e-05,0.36504]
[1780601425331,69.78,63997.35,23.2,-0.99486,1e-05,0.35818]
[1780601426337,69.78,63996.06,23.2,-0.99487,1e-05,0.35747]
[1780601427344,69.78,63993.45,23.2,-0.9949,1e-05,0.35604]
[1780601431375,69.78,63981.5,23.2,-0.99502,1e-05,0.34775]
[1780601431693,69.78,63981.5,23.2,-0.99502,1e-05,0.34775]
[1780601432382,69.78,63970.56,23.2,-0.99512,1e-05,0.34192]
[1780601433389,69.78,63967.09,23.2,-0.99515,1e-05,0.34008]
[1780601434227,69.78,63967.09,23.2,-0.99515,1e-05,0.34008]
[1780601434458,69.78,63967.09,23.2,-0.99515,1e-05,0.34008]
[1780601434479,69.78,63965.08,23.2,-0.99516,1e-05,0.33903]
[1780601434792,69.78,63965.08,23.2,-0.99516,1e-05,0.33903]
[1780601435529,69.78,63965.08,23.2,-0.99516,1e-05,0.33903]
[1780601435581,69.78,63966.57,23.2,-0.99515,1e-05,0.33981]
[1780601436410,69.78,63961.78,23.2,-0.99519,1e-05,0.33729]
[1780601437417,69.78,63963.05,23.2,-0.99518,1e-05,0.33796]
[1780601440438,69.78,63962.27,23.2,-0.99519,1e-05,0.33755]
[1780601441445,69.78,63958.94,23.2,-0.99521,1e-05,0.33581]
[1780601442452,69.78,63956.33,23.2,-0.99523,1e-05,0.33445]
[1780601442756,69.78,63956.33,23.2,-0.99523,1e-05,0.33445]
[1780601442939,69.78,63956.33,23.2,-0.99523,1e-05,0.33445]
[1780601443460,69.78,63948.08,23.2,-0.9953,1e-05,0.33018]
[1780601443733,69.78,63948.08,23.2,-0.9953,1e-05,0.33018]
[1780601443898,69.78,63948.08,23.2,-0.9953,1e-05,0.33018]
[1780601444420,69.78,63948.08,23.2,-0.9953,1e-05,0.33018]
[1780601444466,69.78,63945.42,23.2,-0.99532,1e-05,0.32882]
[1780601445477,69.78,63950.12,23.2,-0.99529,1e-05,0.33123]
[1780601446484,69.78,63958.09,23.2,-0.99522,1e-05,0.33537]
[1780601447491,69.78,63959.36,23.2,-0.99521,1e-05,0.33603]
[1780601448498,69.78,63960.42,23.2,-0.9952,1e-05,0.33658]
[1780601449237,69.78,63960.42,23.2,-0.9952,1e-05,0.33658]
[1780601449506,69.78,63966.72,23.2,-0.99515,1e-05,0.33989]
[1780601450513,69.78,63967.47,23.2,-0.99514,1e-05,0.34028]
[1780601450851,69.78,63967.47,23.2,-0.99514,1e-05,0.34028]
[1780601451520,69.78,63972.73,23.2,-0.9951,1e-05,0.34307]
[1780601452374,69.78,63972.73,23.2,-0.9951,1e-05,0.34307]
[1780601452527,69.78,63974.91,23.2,-0.99508,1e-05,0.34423]
[1780601453492,69.78,63974.91,23.2,-0.99508,1e-05,0.34423]
[1780601453534,69.78,63976.54,23.2,-0.99507,1e-05,0.3451]
[1780601454541,69.78,63978.31,23.2,-0.99505,1e-05,0.34604]
[1780601455548,69.78,63973.28,23.2,-0.99509,1e-05,0.34336]
[1780601456555,69.78,63972.97,23.2,-0.9951,1e-05,0.3432]
[1780601457251,69.78,63972.97,23.2,-0.9951,1e-05,0.3432]
[1780601457661,69.78,63972.97,23.2,-0.9951,1e-05,0.3432]
[1780601457572,69.78,63963.15,23.2,-0.99518,1e-05,0.33801]
[1780601458578,69.78,63942.96,23.2,-0.99534,1e-05,0.32756]
[1780601458819,69.78,63942.96,23.2,-0.99534,1e-05,0.32756]
[1780601458848,69.78,63942.96,23.2,-0.99534,1e-05,0.32756]
[1780601459585,69.78,63938.37,23.2,-0.99538,1e-05,0.32522]
[1780601460592,69.78,63932.02,23.2,-0.99543,1e-05,0.32201]
[1780601461604,69.78,63930.03,23.2,-0.99545,1e-05,0.32101]
[1780601463618,69.78,63930.95,23.2,-0.99544,1e-05,0.32147]
[1780601464625,69.78,63931.54,23.2,-0.99543,1e-05,0.32177]
[1780601465315,69.78,63931.54,23.2,-0.99543,1e-05,0.32177]
[1780601465640,69.78,63917.86,23.2,-0.99554,1e-05,0.31495]
[1780601465764,69.78,63917.86,23.2,-0.99554,1e-05,0.31495]
[1780601466639,69.78,63886.09,23.2,-0.99578,1e-05,0.29958]
[1780601467654,69.78,63860.77,23.2,-0.99597,1e-05,0.28779]
[1780601468115,69.78,63860.77,23.2,-0.99597,1e-05,0.28779]
[1780601468231,69.78,63860.77,23.2,-0.99597,1e-05,0.28779]
[1780601468847,69.78,63860.77,23.2,-0.99597,1e-05,0.28779]
[1780601468655,69.78,63859.57,23.2,-0.99597,1e-05,0.28724]
[1780601469719,69.78,63858.33,23.2,-0.99598,1e-05,0.28667]
[1780601470284,69.78,63858.33,23.2,-0.99598,1e-05,0.28667]
[1780601470413,69.78,63858.33,23.2,-0.99598,1e-05,0.28667]
[1780601470512,69.78,63858.33,23.2,-0.99598,1e-05,0.28667]
[1780601470738,69.78,63858.33,23.2,-0.99598,1e-05,0.28667]
[1780601470827,69.78,63850.18,23.2,-0.99604,1e-05,0.28297]
[1780601471330,69.78,63850.18,23.2,-0.99604,1e-05,0.28297]
[1780601471674,69.78,63844.52,23.2,-0.99608,1e-05,0.28043]
[1780601472790,69.78,63845.99,23.2,-0.99607,1e-05,0.28109]
[1780601473815,69.78,63850.3,23.2,-0.99604,1e-05,0.28303]
[1780601474695,69.78,63847.33,23.2,-0.99606,1e-05,0.28169]
[1780601475702,69.78,63847.82,23.2,-0.99606,1e-05,0.28191]
[1780601476709,69.78,63846.86,23.2,-0.99606,1e-05,0.28148]
[1780601477716,69.78,63848.42,23.2,-0.99605,1e-05,0.28218]
[1780601478723,69.78,63846.37,23.2,-0.99607,1e-05,0.28126]
[1780601480737,69.78,63847.7,23.2,-0.99606,1e-05,0.28186]
[1780601481744,69.78,63849.38,23.2,-0.99605,1e-05,0.28261]
[1780601483758,69.78,63847.53,23.2,-0.99606,1e-05,0.28178]
[1780601484765,69.78,63842.63,23.2,-0.99609,1e-05,0.27958]
[1780601486778,69.78,63839.51,23.2,-0.99611,1e-05,0.27819]
[1780601487786,69.78,63840.23,23.2,-0.99611,1e-05,0.27851]
[1780601488793,69.78,63839.75,23.2,-0.99611,1e-05,0.2783]
[1780601489800,69.78,63844.03,23.2,-0.99608,1e-05,0.28021]
[1780601490333,69.78,63844.03,23.2,-0.99608,1e-05,0.28021]
[1780601490450,69.78,63844.03,23.2,-0.99608,1e-05,0.28021]
[1780601490821,69.78,63851.99,23.2,-0.99603,1e-05,0.28379]
[1780601491330,69.78,63851.99,23.2,-0.99603,1e-05,0.28379]
[1780601491825,69.78,63858.86,23.2,-0.996,1e-05,0.28537]
[1780601492831,69.78,63861.3,23.2,-0.99598,1e-05,0.28648]
[1780601494847,69.78,63858.85,23.2,-0.996,1e-05,0.28536]
[1780601495853,69.78,63865.04,23.2,-0.99596,1e-05,0.28819]
[1780601496860,69.78,63868.04,23.2,-0.99594,1e-05,0.28957]
[1780601497866,69.78,63868.63,23.2,-0.99593,1e-05,0.28984]
[1780601498874,69.78,63879.52,23.2,-0.99585,1e-05,0.29489]
[1780601499881,69.78,63880.78,23.2,-0.99584,1e-05,0.29548]
[1780601501896,69.78,63873.25,23.2,-0.9959,1e-05,0.29197]
[1780601502903,69.78,63865.69,23.2,-0.99595,1e-05,0.28849]
[1780601503910,69.78,63869.07,23.2,-0.99593,1e-05,0.29004]
[1780601504932,69.78,63863.34,23.2,-0.99597,1e-05,0.28741]
[1780601505935,69.78,63857.67,23.2,-0.99601,1e-05,0.28482]
[1780601506942,69.78,63856.65,23.2,-0.99602,1e-05,0.28436]
[1780601507953,69.78,63860.45,23.2,-0.99599,1e-05,0.28609]
[1780601508960,69.78,63856.32,23.2,-0.99602,1e-05,0.28421]
[1780601509977,69.78,63856.92,23.2,-0.99601,1e-05,0.28448]
[1780601510973,69.78,63860.57,23.2,-0.99599,1e-05,0.28614]
[1780601512009,69.78,63863.25,23.2,-0.99597,1e-05,0.28737]
[1780601513014,69.78,63861.41,23.2,-0.99598,1e-05,0.28653]
[1780601515562,69.78,63861.18,23.2,-0.99598,1e-05,0.28642]
[1780601515588,69.78,63859.79,23.2,-0.99599,1e-05,0.28579]
[1780601516603,69.78,63859.79,23.2,-0.99599,1e-05,0.28579]
[1780601516667,69.78,63850.58,23.2,-0.99606,1e-05,0.28162]
[1780601518047,69.78,63849.7,23.2,-0.99606,1e-05,0.28123]
[1780601519874,69.78,63853.72,23.2,-0.99604,1e-05,0.28304]
[1780601520063,69.78,63846.0,23.2,-0.99609,1e-05,0.27957]
[1780601521069,69.78,63837.31,23.2,-0.99615,1e-05,0.27571]
[1780601522143,69.78,63839.01,23.2,-0.99614,1e-05,0.27646]
[1780601523519,69.78,63848.11,23.2,-0.99608,1e-05,0.28051]
[1780601524090,69.78,63861.65,23.2,-0.99598,1e-05,0.28664]
[1780601525559,69.78,63861.65,23.2,-0.99598,1e-05,0.28664]
[1780601525578,69.78,63865.07,23.2,-0.99596,1e-05,0.2882]
[1780601526325,69.78,63865.07,23.2,-0.99596,1e-05,0.2882]
[1780601526352,69.78,63860.42,23.2,-0.99599,1e-05,0.28608]
[1780601527111,69.78,63856.36,23.2,-0.99602,1e-05,0.28423]
[1780601528118,69.78,63857.23,23.2,-0.99601,1e-05,0.28463]
[1780601529125,69.78,63858.66,23.2,-0.996,1e-05,0.28527]
[1780601530742,69.78,63858.66,23.2,-0.996,1e-05,0.28527]
[1780601530784,69.78,63862.27,23.2,-0.99598,1e-05,0.28692]
[1780601531141,69.78,63868.86,23.2,-0.99593,1e-05,0.28994]
[1780601532149,69.78,63866.57,23.2,-0.99595,1e-05,0.28889]
[1780601533156,69.78,63866.21,23.2,-0.99595,1e-05,0.28872]
[1780601534560,69.78,63866.21,23.2,-0.99595,1e-05,0.28872]
[1780601536176,69.78,63869.03,23.2,-0.99593,1e-05,0.29002]
[1780601537184,69.78,63869.9,23.2,-0.99592,1e-05,0.29042]
[1780601538191,69.78,63869.03,23.2,-0.99593,1e-05,0.29002]
[1780601539198,69.78,63865.97,23.2,-0.99595,1e-05,0.28861]
[1780601540636,69.78,63865.97,23.2,-0.99595,1e-05,0.28861]
[1780601540643,69.78,63865.97,23.2,-0.99595,1e-05,0.28861]
[1780601540942,69.78,63865.97,23.2,-0.99595,1e-05,0.28861]
[1780601540959,69.78,63868.55,23.2,-0.99593,1e-05,0.2898]
[1780601541874,69.78,63868.55,23.2,-0.99593,1e-05,0.2898]
[1780601541914,69.78,63878.69,23.2,-0.99586,1e-05,0.2945]
[1780601542979,69.78,63878.69,23.2,-0.99586,1e-05,0.2945]
[1780601542219,69.78,63882.1,23.2,-0.99583,1e-05,0.2961]
[1780601543226,69.78,63874.56,23.2,-0.99589,1e-05,0.29258]
[1780601544597,69.78,63874.15,23.2,-0.99589,1e-05,0.29239]
[1780601545240,69.78,63870.37,23.2,-0.99592,1e-05,0.29064]
[1780601546247,69.78,63868.99,23.2,-0.99593,1e-05,0.29]
[1780601547254,69.78,63865.57,23.2,-0.99595,1e-05,0.28843]
[1780601548261,69.78,63866.82,23.2,-0.99594,1e-05,0.289]
[1780601549268,69.78,63866.38,23.2,-0.99595,1e-05,0.2888]
[1780601550276,69.78,63865.85,23.2,-0.99595,1e-05,0.28856]
[1780601551282,69.78,63864.68,23.2,-0.99598,1e-05,0.28647]
[1780601553235,69.78,63864.45,23.2,-0.99598,1e-05,0.28636]
[1780601553299,69.78,63861.82,23.2,-0.996,1e-05,0.28517]
[1780601554139,69.78,63861.82,23.2,-0.996,1e-05,0.28517]
[1780601554264,69.78,63861.82,23.2,-0.996,1e-05,0.28517]
[1780601554380,69.78,63861.82,23.2,-0.996,1e-05,0.28517]
[1780601554432,69.78,63843.97,23.2,-0.99613,1e-05,0.27715]
[1780601555809,69.78,63839.84,23.2,-0.99615,1e-05,0.27532]
[1780601556324,69.78,63854.54,23.2,-0.99605,1e-05,0.28187]
[1780601557331,69.78,63857.63,23.2,-0.99603,1e-05,0.28327]
[1780601558338,69.78,63856.93,23.2,-0.99604,1e-05,0.28295]
[1780601559345,69.78,63855.85,23.2,-0.99604,1e-05,0.28246]
[1780601561837,69.78,63856.12,23.2,-0.99604,1e-05,0.28258]
[1780601562366,69.78,63862.22,23.2,-0.996,1e-05,0.28535]
[1780601563373,69.78,63864.73,23.2,-0.99598,1e-05,0.28649]
[1780601564477,69.78,63864.73,23.2,-0.99598,1e-05,0.28649]
[1780601564536,69.78,63864.73,23.2,-0.99598,1e-05,0.28649]
[1780601564556,69.78,63867.4,23.2,-0.99596,1e-05,0.28771]
[1780601565387,69.78,63871.11,23.2,-0.99593,1e-05,0.28942]
[1780601566720,69.78,63871.11,23.2,-0.99593,1e-05,0.28942]
[1780601566814,69.78,63871.32,23.2,-0.99593,1e-05,0.28951]
[1780601567374,69.78,63871.32,23.2,-0.99593,1e-05,0.28951]
[1780601567401,69.78,63866.18,23.2,-0.99597,1e-05,0.28715]
[1780601568827,69.78,63866.18,23.2,-0.99597,1e-05,0.28715]
[1780601568837,69.78,63862.6,23.2,-0.996,1e-05,0.28552]
[1780601569415,69.78,63861.28,23.2,-0.996,1e-05,0.28492]
[1780601570422,69.78,63859.51,23.2,-0.99602,1e-05,0.28412]
[1780601571429,69.78,63858.22,23.2,-0.99603,1e-05,0.28353]
[1780601572436,69.78,63855.64,23.2,-0.99604,1e-05,0.28237]
[1780601574011,69.78,63855.64,23.2,-0.99604,1e-05,0.28237]
[1780601574455,69.78,63854.48,23.2,-0.99605,1e-05,0.28184]
[1780601575462,69.78,63853.54,23.2,-0.99606,1e-05,0.28142]
[1780601578483,69.78,63852.63,23.2,-0.99607,1e-05,0.28101]
[1780601580282,69.78,63852.83,23.2,-0.99606,1e-05,0.2811]
[1780601580462,69.78,63852.83,23.2,-0.99606,1e-05,0.2811]
[1780601580981,69.78,63852.83,23.2,-0.99606,1e-05,0.2811]
[1780601580498,69.78,63851.76,23.2,-0.99607,1e-05,0.28062]
[1780601581621,69.78,63851.76,23.2,-0.99607,1e-05,0.28062]
[1780601581635,69.78,63851.76,23.2,-0.99607,1e-05,0.28062]
[1780601581704,69.78,63835.74,23.2,-0.99618,1e-05,0.27352]
[1780601582512,69.78,63830.26,23.2,-0.99622,1e-05,0.27112]
[1780601583519,69.78,63829.12,23.2,-0.99623,1e-05,0.27062]
[1780601584526,69.78,63828.67,23.2,-0.99623,1e-05,0.27043]
[1780601586540,69.78,63828.33,23.2,-0.99623,1e-05,0.27028]
[1780601587547,69.78,63827.95,23.2,-0.99623,1e-05,0.27012]
[1780601589561,69.78,63825.97,23.2,-0.99625,1e-05,0.26926]
[1780601590568,69.78,63826.8,23.2,-0.99624,1e-05,0.26962]
[1780601591812,69.78,63826.8,23.2,-0.99624,1e-05,0.26962]
[1780601591826,69.78,63826.83,23.2,-0.99624,1e-05,0.26963]
[1780601592876,69.78,63826.83,23.2,-0.99624,1e-05,0.26963]
[1780601592977,69.78,63835.25,23.2,-0.99618,1e-05,0.2733]
[1780601593590,69.78,63836.58,23.2,-0.99618,1e-05,0.27388]
[1780601594978,69.78,63834.31,23.2,-0.99619,1e-05,0.27289]
[1780601595605,69.78,63832.03,23.2,-0.99621,1e-05,0.27189]
[1780601596612,69.78,63830.15,23.2,-0.99622,1e-05,0.27107]
[1780601597619,69.78,63843.55,23.2,-0.99613,1e-05,0.27696]
[1780601598626,69.78,63852.41,23.2,-0.99607,1e-05,0.28091]
[1780601599633,69.78,63854.34,23.2,-0.99605,1e-05,0.28178]
[1780601600640,69.78,63855.42,23.2,-0.99605,1e-05,0.28227]
[1780601602773,69.78,63856.83,23.2,-0.99604,1e-05,0.2829]
[1780601605676,69.78,63856.4,23.2,-0.99604,1e-05,0.28271]
[1780601606682,69.78,63856.03,23.2,-0.99604,1e-05,0.28254]
[1780601607691,69.78,63855.44,23.2,-0.99605,1e-05,0.28228]
[1780601610051,69.78,63855.4,23.2,-0.99605,1e-05,0.28226]
[1780601610113,69.78,63855.4,23.2,-0.99605,1e-05,0.28226]
[1780601610841,69.78,63855.56,23.2,-0.99604,1e-05,0.28233]
[1780601610919,69.78,63859.62,23.2,-0.99602,1e-05,0.28417]
[1780601611141,69.78,63859.62,23.2,-0.99602,1e-05,0.28417]
[1780601611719,69.78,63864.98,23.2,-0.996,1e-05,0.28505]
[1780601612726,69.78,63857.35,23.2,-0.99605,1e-05,0.2816]
[1780601613733,69.78,63868.35,23.2,-0.99598,1e-05,0.28659]
[1780601614740,69.78,63867.87,23.2,-0.99598,1e-05,0.28637]
[1780601615747,69.78,63865.7,23.2,-0.99599,1e-05,0.28538]
[1780601616753,69.78,63863.02,23.2,-0.99601,1e-05,0.28416]
[1780601617761,69.78,63861.26,23.2,-0.99603,1e-05,0.28337]
[1780601618767,69.78,63862.85,23.2,-0.99601,1e-05,0.28409]
[1780601619775,69.78,63861.28,23.2,-0.99603,1e-05,0.28338]
[1780601621789,69.78,63862.41,23.2,-0.99602,1e-05,0.28389]
[1780601622796,69.78,63861.67,23.2,-0.99602,1e-05,0.28355]
[1780601623803,69.78,63854.1,23.2,-0.99608,1e-05,0.28014]
[1780601624810,69.78,63844.4,23.2,-0.99614,1e-05,0.27583]
[1780601626113,69.78,63844.4,23.2,-0.99614,1e-05,0.27583]
[1780601625817,69.78,63843.05,23.2,-0.99615,1e-05,0.27523]
[1780601626231,69.78,63843.05,23.2,-0.99615,1e-05,0.27523]
[1780601626567,69.78,63843.05,23.2,-0.99615,1e-05,0.27523]
[1780601626824,69.78,63833.69,23.2,-0.99622,1e-05,0.27112]
[1780601627269,69.78,63833.69,23.2,-0.99622,1e-05,0.27112]
[1780601627831,69.78,63822.91,23.2,-0.99629,1e-05,0.26646]
[1780601628838,69.78,63826.23,23.2,-0.99627,1e-05,0.26789]
[1780601629845,69.78,63830.08,23.2,-0.99624,1e-05,0.26956]
[1780601630489,69.78,63830.08,23.2,-0.99624,1e-05,0.26956]
[1780601631113,69.78,63830.08,23.2,-0.99624,1e-05,0.26956]
[1780601630860,69.78,63840.96,23.2,-0.99617,1e-05,0.27431]
[1780601632090,69.78,63840.96,23.2,-0.99617,1e-05,0.27431]
[1780601631867,69.78,63841.58,23.2,-0.99616,1e-05,0.27458]
[1780601632158,69.78,63841.58,23.2,-0.99616,1e-05,0.27458]
[1780601632874,69.78,63835.57,23.2,-0.9962,1e-05,0.27194]
[1780601633881,69.78,63835.18,23.2,-0.99621,1e-05,0.27177]
[1780601634888,69.78,63833.97,23.2,-0.99621,1e-05,0.27125]
[1780601635895,69.78,63835.72,23.2,-0.9962,1e-05,0.27201]
[1780601636901,69.78,63836.22,23.2,-0.9962,1e-05,0.27223]
[1780601637909,69.78,63835.17,23.2,-0.99621,1e-05,0.27177]
[1780601638916,69.78,63832.84,23.2,-0.99622,1e-05,0.27075]
[1780601639923,69.78,63833.56,23.2,-0.99622,1e-05,0.27107]
[1780601640930,69.78,63835.17,23.2,-0.99621,1e-05,0.27177]
[1780601643951,69.78,63839.97,23.2,-0.99617,1e-05,0.27387]
[1780601644957,69.78,63833.21,23.2,-0.99622,1e-05,0.27092]
[1780601645964,69.78,63825.39,23.2,-0.99627,1e-05,0.26753]
[1780601646972,69.78,63826.12,23.2,-0.99627,1e-05,0.26784]
[1780601647979,69.78,63827.34,23.2,-0.99626,1e-05,0.26837]
[1780601648987,69.78,63828.11,23.2,-0.99625,1e-05,0.2687]
[1780601649994,69.78,63827.28,23.2,-0.99626,1e-05,0.26834]
[1780601651002,69.78,63827.65,23.2,-0.99626,1e-05,0.2685]
[1780601652011,69.78,63826.78,23.2,-0.99626,1e-05,0.26813]
[1780601653015,69.78,63824.63,23.2,-0.99628,1e-05,0.2672]
[1780601654022,69.78,63821.26,23.2,-0.9963,1e-05,0.26575]
[1780601655036,69.78,63820.46,23.2,-0.9963,1e-05,0.26541]
[1780601656044,69.78,63829.44,23.2,-0.99624,1e-05,0.26928]
[1780601657051,69.78,63833.4,23.2,-0.99622,1e-05,0.271]
[1780601658058,69.78,63832.6,23.2,-0.99622,1e-05,0.27065]
[1780601659065,69.78,63832.14,23.2,-0.99623,1e-05,0.27045]
[1780601660072,69.78,63832.49,23.2,-0.99622,1e-05,0.2706]
[1780601662086,69.78,63833.09,23.2,-0.99622,1e-05,0.27086]
[1780601663093,69.78,63832.77,23.2,-0.99622,1e-05,0.27072]
[1780601664100,69.78,63831.8,23.2,-0.99623,1e-05,0.2703]
[1780601665106,69.78,63830.93,23.2,-0.99623,1e-05,0.26992]
[1780601666114,69.78,63831.34,23.2,-0.99623,1e-05,0.2701]
[1780601668128,69.78,63830.69,23.2,-0.99624,1e-05,0.26982]
[1780601669135,69.78,63830.11,23.2,-0.99624,1e-05,0.26957]
[1780601670142,69.78,63825.76,23.2,-0.99627,1e-05,0.26769]
[1780601671149,69.78,63822.93,23.2,-0.99631,1e-05,0.265]
[1780601672156,69.78,63821.7,23.2,-0.99632,1e-05,0.26448]
[1780601673163,69.78,63818.52,23.2,-0.99634,1e-05,0.26312]
[1780601674170,69.78,63808.34,23.2,-0.9964,1e-05,0.25883]
[1780601675177,69.78,63806.4,23.2,-0.99641,1e-05,0.25801]
[1780601678199,69.78,63806.05,23.2,-0.99642,1e-05,0.25787]
[1780601679206,69.78,63808.04,23.2,-0.9964,1e-05,0.2587]
[1780601680213,69.78,63810.82,23.2,-0.99639,1e-05,0.25987]
[1780601681220,69.78,63810.28,23.2,-0.99639,1e-05,0.25964]
[1780601682227,69.78,63810.94,23.2,-0.99639,1e-05,0.25992]
[1780601683234,69.78,63817.11,23.2,-0.99635,1e-05,0.26252]
[1780601684240,69.78,63820.02,23.2,-0.99633,1e-05,0.26376]
[1780601686256,69.78,63823.53,23.2,-0.9963,1e-05,0.26526]
[1780601687275,69.78,63838.62,23.2,-0.9962,1e-05,0.27178]
[1780601688281,69.78,63835.4,23.2,-0.99622,1e-05,0.27038]
[1780601689288,69.78,63838.27,23.2,-0.9962,1e-05,0.27163]
[1780601690295,69.78,63839.62,23.2,-0.9962,1e-05,0.27222]
[1780601692309,69.78,63840.82,23.2,-0.99619,1e-05,0.27275]
[1780601693316,69.78,63840.38,23.2,-0.99619,1e-05,0.27255]
[1780601694322,69.78,63841.7,23.2,-0.99618,1e-05,0.27313]
[1780601695343,69.78,63844.73,23.2,-0.99616,1e-05,0.27446]
[1780601696337,69.78,63848.72,23.2,-0.99613,1e-05,0.27623]
[1780601698186,69.78,63848.72,23.2,-0.99613,1e-05,0.27623]
[1780601698253,69.78,63855.03,23.2,-0.99609,1e-05,0.27903]
[1780601698351,69.78,63857.75,23.2,-0.99607,1e-05,0.28025]
[1780601699406,69.78,63857.75,23.2,-0.99607,1e-05,0.28025]
[1780601699600,69.78,63857.75,23.2,-0.99607,1e-05,0.28025]
[1780601700120,69.78,63857.75,23.2,-0.99607,1e-05,0.28025]
[1780601700130,69.78,63870.51,23.2,-0.99598,1e-05,0.28602]
[1780601700844,69.78,63870.51,23.2,-0.99598,1e-05,0.28602]
[1780601700944,69.78,63872.01,23.2,-0.99597,1e-05,0.28671]
[1780601701373,69.78,63875.07,23.2,-0.99595,1e-05,0.28811]
[1780601702804,69.78,63871.98,23.2,-0.99597,1e-05,0.28669]
[1780601703387,69.78,63871.47,23.2,-0.99598,1e-05,0.28646]
[1780601705401,69.78,63867.62,23.2,-0.996,1e-05,0.28471]
[1780601707415,69.78,63867.18,23.2,-0.99601,1e-05,0.28451]
[1780601708422,69.78,63866.81,23.2,-0.99601,1e-05,0.28434]
[1780601712450,69.78,63857.45,23.2,-0.99607,1e-05,0.28012]
[1780601713457,69.78,63854.48,23.2,-0.99609,1e-05,0.27879]
[1780601714464,69.78,63854.84,23.2,-0.99609,1e-05,0.27895]
[1780601715471,69.78,63851.58,23.2,-0.99611,1e-05,0.2775]
[1780601718497,69.78,63864.67,23.2,-0.99602,1e-05,0.28337]
[1780601719504,69.78,63864.28,23.2,-0.99603,1e-05,0.28319]
[1780601720511,69.78,63863.9,23.2,-0.99603,1e-05,0.28302]
[1780601721518,69.78,63858.59,23.2,-0.99607,1e-05,0.28063]
[1780601722594,69.78,63853.94,23.2,-0.9961,1e-05,0.27855]
[1780601723532,69.78,63853.52,23.2,-0.9961,1e-05,0.27836]
[1780601724539,69.78,63852.19,23.2,-0.99611,1e-05,0.27777]
[1780601726553,69.78,63851.38,23.2,-0.99612,1e-05,0.27741]
[1780601727560,69.78,63849.9,23.2,-0.99613,1e-05,0.27675]
[1780601728567,69.78,63850.74,23.2,-0.99612,1e-05,0.27712]
[1780601730581,69.78,63857.3,23.2,-0.99607,1e-05,0.28005]
[1780601731781,69.78,63863.06,23.2,-0.99606,1e-05,0.2811]
[1780601732595,69.78,63864.25,23.2,-0.99605,1e-05,0.28164]
[1780601733602,69.78,63864.61,23.2,-0.99604,1e-05,0.2818]
[1780601734609,69.78,63863.67,23.2,-0.99605,1e-05,0.28138]
[1780601735616,69.78,63865.29,23.2,-0.99604,1e-05,0.28211]
[1780601736667,69.78,63865.29,23.2,-0.99604,1e-05,0.28211]
[1780601736761,69.78,63857.94,23.2,-0.99609,1e-05,0.27881]
[1780601737952,69.78,63857.94,23.2,-0.99609,1e-05,0.27881]
[1780601738016,69.78,63826.5,23.2,-0.9963,1e-05,0.26506]
[1780601738938,69.78,63826.5,23.2,-0.9963,1e-05,0.26506]
[1780601739315,69.78,63826.5,23.2,-0.9963,1e-05,0.26506]
[1780601738977,69.78,63815.37,23.2,-0.99638,1e-05,0.26033]
[1780601739645,69.78,63814.82,23.2,-0.99638,1e-05,0.2601]
[1780601741068,69.78,63815.54,23.2,-0.99638,1e-05,0.26041]
[1780601741659,69.78,63816.73,23.2,-0.99637,1e-05,0.26091]
[1780601743673,69.78,63814.84,23.2,-0.99638,1e-05,0.26011]
[1780601744680,69.78,63814.05,23.2,-0.99638,1e-05,0.25978]
[1780601745686,69.78,63816.83,23.2,-0.99637,1e-05,0.26095]
[1780601748708,69.78,63815.21,23.2,-0.99638,1e-05,0.26027]
[1780601749725,69.78,63814.73,23.2,-0.99638,1e-05,0.26006]
[1780601751069,69.78,63810.01,23.2,-0.99641,1e-05,0.25808]
[1780601751739,69.78,63810.36,23.2,-0.99641,1e-05,0.25823]
[1780601756774,69.78,63811.03,23.2,-0.9964,1e-05,0.25851]
[1780601758788,69.78,63808.52,23.2,-0.99642,1e-05,0.25746]
[1780601759795,69.78,63803.5,23.2,-0.99645,1e-05,0.25537]
[1780601760510,69.78,63803.5,23.2,-0.99645,1e-05,0.25537]
[1780601760803,69.78,63790.02,23.2,-0.99654,1e-05,0.24984]
[1780601761591,69.78,63790.02,23.2,-0.99654,1e-05,0.24984]
[1780601761698,69.78,63790.02,23.2,-0.99654,1e-05,0.24984]
[1780601761810,69.78,63782.37,23.2,-0.99658,1e-05,0.24674]
[1780601762520,69.78,63782.37,23.2,-0.99658,1e-05,0.24674]
[1780601762818,69.78,63791.58,23.2,-0.99653,1e-05,0.25047]
[1780601764279,69.78,63791.58,23.2,-0.99653,1e-05,0.25047]
[1780601764298,69.78,63791.58,23.2,-0.99653,1e-05,0.25047]
[1780601764338,69.78,63789.1,23.2,-0.99654,1e-05,0.24946]
[1780601764559,69.78,63789.1,23.2,-0.99654,1e-05,0.24946]
[1780601764832,69.78,63781.88,23.2,-0.99659,1e-05,0.24655]
[1780601765907,69.78,63781.88,23.2,-0.99659,1e-05,0.24655]
[1780601765989,69.78,63783.28,23.2,-0.99658,1e-05,0.24711]
[1780601767056,69.78,63791.42,23.2,-0.99653,1e-05,0.25041]
[1780601767853,69.78,63785.69,23.2,-0.99656,1e-05,0.24808]
[1780601769089,69.78,63781.68,23.2,-0.99659,1e-05,0.24647]
[1780601769867,69.78,63780.15,23.2,-0.9966,1e-05,0.24585]
[1780601770873,69.78,63782.27,23.2,-0.99658,1e-05,0.2467]
[1780601772262,69.78,63782.27,23.2,-0.99658,1e-05,0.2467]
[1780601772364,69.78,63782.5,23.2,-0.99658,1e-05,0.2468]
[1780601772741,69.78,63782.5,23.2,-0.99658,1e-05,0.2468]
[1780601773406,69.78,63782.5,23.2,-0.99658,1e-05,0.2468]
[1780601772888,69.78,63790.71,23.2,-0.99653,1e-05,0.25012]
[1780601773895,69.78,63796.26,23.2,-0.9965,1e-05,0.25239]
[1780601775095,69.78,63795.71,23.2,-0.9965,1e-05,0.25216]
[1780601775910,69.78,63799.2,23.2,-0.99648,1e-05,0.2536]
[1780601776923,69.78,63799.93,23.2,-0.99648,1e-05,0.2539]
[1780601777930,69.78,63795.26,23.2,-0.9965,1e-05,0.25198]
[1780601778937,69.78,63796.12,23.2,-0.9965,1e-05,0.25233]
[1780601779944,69.78,63794.19,23.2,-0.99651,1e-05,0.25154]
[1780601780950,69.78,63793.84,23.2,-0.99651,1e-05,0.2514]
[1780601782217,69.78,63794.42,23.2,-0.99651,1e-05,0.25163]
[1780601782965,69.78,63784.51,23.2,-0.99657,1e-05,0.24761]
[1780601783972,69.78,63782.52,23.2,-0.99658,1e-05,0.2468]
[1780601784979,69.78,63785.38,23.2,-0.99657,1e-05,0.24796]
[1780601785986,69.78,63784.17,23.2,-0.99657,1e-05,0.24747]
[1780601786993,69.78,63783.56,23.2,-0.99658,1e-05,0.24722]
[1780601790014,69.78,63790.97,23.2,-0.99653,1e-05,0.25023]
[1780601791021,69.78,63796.12,23.2,-0.99652,1e-05,0.25092]
[1780601792028,69.78,63795.43,23.2,-0.99652,1e-05,0.25064]
[1780601793156,69.78,63796.08,23.2,-0.99652,1e-05,0.2509]
[1780601795070,69.78,63797.57,23.2,-0.99651,1e-05,0.25151]
[1780601796077,69.78,63795.52,23.2,-0.99652,1e-05,0.25067]
[1780601797084,69.78,63796.61,23.2,-0.99652,1e-05,0.25112]
[1780601798091,69.78,63796.28,23.2,-0.99652,1e-05,0.25098]
[1780601799098,69.78,63795.16,23.2,-0.99652,1e-05,0.25053]
[1780601800104,69.78,63793.86,23.2,-0.99653,1e-05,0.25]
[1780601801112,69.78,63792.05,23.2,-0.99654,1e-05,0.24926]
[1780601802119,69.78,63792.56,23.2,-0.99654,1e-05,0.24947]
[1780601803126,69.78,63793.29,23.2,-0.99654,1e-05,0.24976]
[1780601804133,69.78,63795.02,23.2,-0.99653,1e-05,0.25047]
[1780601805140,69.78,63795.72,23.2,-0.99652,1e-05,0.25075]
[1780601807154,69.78,63788.66,23.2,-0.99656,1e-05,0.24789]
[1780601808161,69.78,63791.41,23.2,-0.99655,1e-05,0.249]
[1780601809168,69.78,63794.44,23.2,-0.99653,1e-05,0.25023]
[1780601810175,69.78,63793.66,23.2,-0.99653,1e-05,0.24991]
[1780601811182,69.78,63795.27,23.2,-0.99652,1e-05,0.25057]
[1780601812189,69.78,63795.67,23.2,-0.99652,1e-05,0.25073]
[1780601813196,69.78,63796.21,23.2,-0.99652,1e-05,0.25095]
[1780601814203,69.78,63794.54,23.2,-0.99653,1e-05,0.25027]
[1780601816217,69.78,63790.04,23.2,-0.99656,1e-05,0.24844]
[1780601817224,69.78,63788.17,23.2,-0.99657,1e-05,0.24769]
[1780601818347,69.78,63788.55,23.2,-0.99657,1e-05,0.24784]
[1780601819399,69.78,63788.55,23.2,-0.99657,1e-05,0.24784]
[1780601819238,69.78,63780.21,23.2,-0.99662,1e-05,0.24449]
[1780601820245,69.78,63772.02,23.2,-0.99667,1e-05,0.24124]
[1780601821252,69.78,63773.31,23.2,-0.99666,1e-05,0.24175]
[1780601822259,69.78,63776.9,23.2,-0.99664,1e-05,0.24317]
[1780601823269,69.78,63774.92,23.2,-0.99665,1e-05,0.24238]
[1780601824276,69.78,63769.09,23.2,-0.99668,1e-05,0.24008]
[1780601825297,69.78,63765.49,23.2,-0.99671,1e-05,0.23867]
[1780601825804,69.78,63765.49,23.2,-0.99671,1e-05,0.23867]
[1780601826291,69.78,63753.76,23.2,-0.99677,1e-05,0.23412]
[1780601827298,69.78,63752.08,23.2,-0.99678,1e-05,0.23347]
[1780601828305,69.78,63751.81,23.2,-0.99679,1e-05,0.23337]
[1780601829401,69.78,63751.81,23.2,-0.99679,1e-05,0.23337]
[1780601829454,69.78,63752.62,23.2,-0.99678,1e-05,0.23368]
[1780601829622,69.78,63752.62,23.2,-0.99678,1e-05,0.23368]
[1780601830424,69.78,63752.62,23.2,-0.99678,1e-05,0.23368]
[1780601830319,69.78,63748.9,23.2,-0.9968,1e-05,0.23225]
[1780601831326,69.78,63746.11,23.2,-0.99682,1e-05,0.23119]
[1780601832333,69.78,63745.63,23.2,-0.99682,1e-05,0.231]
[1780601833340,69.78,63747.79,23.2,-0.99681,1e-05,0.23183]
[1780601835363,69.78,63745.56,23.2,-0.99682,1e-05,0.23098]
[1780601837377,69.78,63743.33,23.2,-0.99683,1e-05,0.23013]
[1780601838384,69.78,63742.73,23.2,-0.99684,1e-05,0.2299]
[1780601839392,69.78,63748.47,23.2,-0.9968,1e-05,0.23209]
[1780601840398,69.78,63749.26,23.2,-0.9968,1e-05,0.23239]
[1780601842412,69.78,63748.87,23.2,-0.9968,1e-05,0.23224]
[1780601843420,69.78,63749.55,23.2,-0.9968,1e-05,0.2325]
[1780601844427,69.78,63751.95,23.2,-0.99678,1e-05,0.23342]
[1780601845434,69.78,63757.77,23.2,-0.99675,1e-05,0.23566]
[1780601846441,69.78,63752.96,23.2,-0.99678,1e-05,0.23381]
[1780601848456,69.78,63753.63,23.2,-0.99677,1e-05,0.23407]
[1780601849462,69.78,63753.1,23.2,-0.99678,1e-05,0.23386]
[1780601850469,69.78,63753.78,23.2,-0.99677,1e-05,0.23412]
[1780601855503,69.78,63753.04,23.2,-0.9968,1e-05,0.23251]
[1780601856515,69.78,63751.95,23.2,-0.9968,1e-05,0.23209]
[1780601857518,69.78,63753.5,23.2,-0.99679,1e-05,0.23268]
[1780601858525,69.78,63754.84,23.2,-0.99679,1e-05,0.2332]
[1780601859531,69.78,63753.04,23.2,-0.9968,1e-05,0.23251]
[1780601860539,69.78,63754.82,23.2,-0.99679,1e-05,0.23319]
[1780601862553,69.78,63751.71,23.2,-0.9968,1e-05,0.232]
[1780601863560,69.78,63747.36,23.2,-0.99683,1e-05,0.23034]
[1780601864568,69.78,63746.87,23.2,-0.99683,1e-05,0.23015]
[1780601865574,69.78,63750.46,23.2,-0.99681,1e-05,0.23152]
[1780601866583,69.78,63737.11,23.2,-0.99689,1e-05,0.22647]
[1780601867850,69.78,63730.43,23.2,-0.99693,1e-05,0.22399]
[1780601868602,69.78,63730.06,23.2,-0.99693,1e-05,0.22385]
[1780601869609,69.78,63728.5,23.2,-0.99694,1e-05,0.22327]
[1780601871417,69.78,63736.38,23.2,-0.99689,1e-05,0.2262]
[1780601871623,69.78,63737.61,23.2,-0.99688,1e-05,0.22666]
[1780601872630,69.78,63738.32,23.2,-0.99688,1e-05,0.22693]
[1780601873637,69.78,63740.94,23.2,-0.99687,1e-05,0.22791]
[1780601874644,69.78,63741.65,23.2,-0.99686,1e-05,0.22818]
[1780601875651,69.78,63740.58,23.2,-0.99687,1e-05,0.22778]
[1780601876657,69.78,63739.64,23.2,-0.99687,1e-05,0.22742]
[1780601877665,69.78,63741.7,23.2,-0.99686,1e-05,0.2282]
[1780601878672,69.78,63743.02,23.2,-0.99685,1e-05,0.2287]
[1780601880918,69.78,63742.84,23.2,-0.99686,1e-05,0.22863]
[1780601881437,69.78,63737.16,23.2,-0.99689,1e-05,0.22649]
[1780601881831,69.78,63737.16,23.2,-0.99689,1e-05,0.22649]
[1780601882542,69.78,63714.02,23.2,-0.99702,1e-05,0.21797]
[1780601882790,69.78,63714.02,23.2,-0.99702,1e-05,0.21797]
[1780601882818,69.78,63708.67,23.2,-0.99705,1e-05,0.21604]
[1780601884098,69.78,63715.2,23.2,-0.99701,1e-05,0.2184]
[1780601884716,69.78,63709.23,23.2,-0.99704,1e-05,0.21624]
[1780601885723,69.78,63702.88,23.2,-0.99708,1e-05,0.21397]
[1780601886731,69.78,63701.66,23.2,-0.99708,1e-05,0.21353]
[1780601887738,69.78,63699.73,23.2,-0.99709,1e-05,0.21285]
[1780601888745,69.78,63699.39,23.2,-0.99709,1e-05,0.21273]
[1780601889752,69.78,63701.12,23.2,-0.99709,1e-05,0.21334]
[1780601891086,69.78,63697.5,23.2,-0.9971,1e-05,0.21206]
[1780601892773,69.78,63701.06,23.2,-0.99709,1e-05,0.21332]
[1780601893780,69.78,63697.02,23.2,-0.99711,1e-05,0.21189]
[1780601894787,69.78,63694.76,23.2,-0.99712,1e-05,0.21109]
[1780601896455,69.78,63693.51,23.2,-0.99713,1e-05,0.21065]
[1780601896801,69.78,63691.58,23.2,-0.99714,1e-05,0.20997]
[1780601897809,69.78,63689.68,23.2,-0.99715,1e-05,0.20931]
[1780601898815,69.78,63689.17,23.2,-0.99715,1e-05,0.20913]
[1780601899822,69.78,63688.05,23.2,-0.99715,1e-05,0.20874]
[1780601900832,69.78,63692.79,23.2,-0.99713,1e-05,0.2104]
[1780601901836,69.78,63697.82,23.2,-0.9971,1e-05,0.21217]
[1780601902843,69.78,63698.93,23.2,-0.9971,1e-05,0.21256]
[1780601904162,69.78,63698.82,23.2,-0.9971,1e-05,0.21253]
[1780601905864,69.78,63699.2,23.2,-0.9971,1e-05,0.21266]
[1780601906871,69.78,63698.14,23.2,-0.9971,1e-05,0.21228]
[1780601908369,69.78,63698.14,23.2,-0.9971,1e-05,0.21228]
[1780601908394,69.78,63698.14,23.2,-0.9971,1e-05,0.21228]
[1780601908552,69.78,63697.92,23.2,-0.9971,1e-05,0.21221]
[1780601909105,69.78,63697.92,23.2,-0.9971,1e-05,0.21221]
[1780601909191,69.78,63686.16,23.2,-0.99716,1e-05,0.20808]
[1780601909787,69.78,63686.16,23.2,-0.99716,1e-05,0.20808]
[1780601909893,69.78,63682.06,23.2,-0.99719,1e-05,0.20666]
[1780601911196,69.78,63682.06,23.2,-0.99719,1e-05,0.20666]
[1780601911214,69.78,63681.84,23.2,-0.9972,1e-05,0.20537]
[1780601912262,69.78,63681.84,23.2,-0.9972,1e-05,0.20537]
[1780601912363,69.78,63676.32,23.2,-0.99723,1e-05,0.20347]
[1780601912913,69.78,63674.25,23.2,-0.99724,1e-05,0.20277]
[1780601913921,69.78,63680.74,23.2,-0.99721,1e-05,0.20499]
[1780601914928,69.78,63686.61,23.2,-0.99718,1e-05,0.20701]
[1780601915935,69.78,63690.54,23.2,-0.99716,1e-05,0.20838]
[1780601916942,69.78,63689.73,23.2,-0.99716,1e-05,0.2081]
[1780601918956,69.78,63695.63,23.2,-0.99713,1e-05,0.21016]
[1780601919963,69.78,63697.27,23.2,-0.99712,1e-05,0.21074]
[1780601920970,69.78,63698.61,23.2,-0.99712,1e-05,0.21121]
[1780601921977,69.78,63690.85,23.2,-0.99716,1e-05,0.20849]
[1780601922985,69.78,63687.19,23.2,-0.99718,1e-05,0.20722]
[1780601923994,69.78,63688.73,23.2,-0.99717,1e-05,0.20775]
[1780601925010,69.78,63692.91,23.2,-0.99715,1e-05,0.20921]
[1780601926015,69.78,63699.26,23.2,-0.99711,1e-05,0.21144]
[1780601927400,69.78,63700.21,23.2,-0.99711,1e-05,0.21178]
[1780601927986,69.78,63700.21,23.2,-0.99711,1e-05,0.21178]
[1780601928277,69.78,63700.21,23.2,-0.99711,1e-05,0.21178]
[1780601928379,69.78,63701.77,23.2,-0.9971,1e-05,0.21233]
[1780601929025,69.78,63701.77,23.2,-0.9971,1e-05,0.21233]
[1780601929335,69.78,63709.19,23.2,-0.99706,1e-05,0.21497]
[1780601930046,69.78,63713.85,23.2,-0.99703,1e-05,0.21664]
[1780601931053,69.78,63714.52,23.2,-0.99703,1e-05,0.21689]
[1780601932060,69.78,63718.29,23.2,-0.99701,1e-05,0.21825]
[1780601933068,69.78,63720.69,23.2,-0.997,1e-05,0.21912]
[1780601934074,69.78,63721.76,23.2,-0.99699,1e-05,0.21951]
[1780601935139,69.78,63727.81,23.2,-0.99696,1e-05,0.22173]
[1780601936317,69.78,63727.81,23.2,-0.99696,1e-05,0.22173]
[1780601936607,69.78,63731.67,23.2,-0.99694,1e-05,0.22315]
[1780601937095,69.78,63738.8,23.2,-0.9969,1e-05,0.2258]
[1780601938673,69.78,63741.98,23.2,-0.99688,1e-05,0.22699]
[1780601939109,69.78,63727.05,23.2,-0.99696,1e-05,0.22145]
[1780601940116,69.78,63722.95,23.2,-0.99698,1e-05,0.21995]
[1780601941123,69.78,63724.44,23.2,-0.99698,1e-05,0.22049]
[1780601944144,69.78,63724.01,23.2,-0.99698,1e-05,0.22033]
[1780601945299,69.78,63725.94,23.2,-0.99697,1e-05,0.22104]
[1780601946159,69.78,63735.32,23.2,-0.99692,1e-05,0.2245]
[1780601947382,69.78,63735.32,23.2,-0.99692,1e-05,0.2245]
[1780601947696,69.78,63735.32,23.2,-0.99692,1e-05,0.2245]
[1780601947414,69.78,63742.25,23.2,-0.99688,1e-05,0.22709]
[1780601948184,69.78,63760.14,23.2,-0.99677,1e-05,0.2339]
[1780601949184,69.78,63776.98,23.2,-0.99667,1e-05,0.24046]
[1780601950259,69.78,63776.98,23.2,-0.99667,1e-05,0.24046]
[1780601950549,69.78,63788.3,23.2,-0.9966,1e-05,0.24496]
[1780601951198,69.78,63794.43,23.2,-0.99657,1e-05,0.24742]
[1780601952209,69.78,63797.15,23.2,-0.99655,1e-05,0.24852]
[1780601953216,69.78,63797.59,23.2,-0.99655,1e-05,0.2487]
[1780601956237,69.78,63799.07,23.2,-0.99654,1e-05,0.2493]
[1780601957245,69.78,63799.71,23.2,-0.99653,1e-05,0.24956]
[1780601959258,69.78,63798.84,23.2,-0.99654,1e-05,0.24921]
[1780601961272,69.78,63804.02,23.2,-0.99651,1e-05,0.25132]
[1780601962279,69.78,63805.58,23.2,-0.9965,1e-05,0.25196]
[1780601965301,69.78,63802.89,23.2,-0.99651,1e-05,0.25086]
[1780601966308,69.78,63796.85,23.2,-0.99655,1e-05,0.2484]
[1780601967315,69.78,63794.6,23.2,-0.99657,1e-05,0.24749]
[1780601968323,69.78,63793.85,23.2,-0.99657,1e-05,0.24719]
[1780601969330,69.78,63799.13,23.2,-0.99654,1e-05,0.24933]
[1780601970337,69.78,63805.39,23.2,-0.9965,1e-05,0.25188]
[1780601971344,69.78,63806.84,23.2,-0.99651,1e-05,0.25106]
[1780601974366,69.78,63803.89,23.2,-0.99653,1e-05,0.24986]
[1780601975373,69.78,63804.43,23.2,-0.99652,1e-05,0.25008]
[1780601976380,69.78,63805.0,23.2,-0.99652,1e-05,0.25031]
[1780601978396,69.78,63805.53,23.2,-0.99652,1e-05,0.25053]
[1780601979401,69.78,63804.92,23.2,-0.99652,1e-05,0.25028]
[1780601982422,69.78,63800.45,23.2,-0.99655,1e-05,0.24846]
[1780601983429,69.78,63801.45,23.2,-0.99654,1e-05,0.24886]
[1780601984436,69.78,63805.3,23.2,-0.99652,1e-05,0.25043]
[1780601985443,69.78,63805.65,23.2,-0.99652,1e-05,0.25057]
[1780601986450,69.78,63806.07,23.2,-0.99651,1e-05,0.25075]
[1780601987457,69.78,63805.62,23.2,-0.99652,1e-05,0.25056]
[1780601987858,69.78,63805.62,23.2,-0.99652,1e-05,0.25056]
[1780601987973,69.78,63805.62,23.2,-0.99652,1e-05,0.25056]
[1780601988464,69.78,63816.35,23.2,-0.99645,1e-05,0.25498]
[1780601989134,69.78,63816.35,23.2,-0.99645,1e-05,0.25498]
[1780601989471,69.78,63822.67,23.2,-0.99641,1e-05,0.25761]
[1780601990478,69.78,63823.12,23.2,-0.99641,1e-05,0.2578]
[1780601991485,69.78,63824.48,23.2,-0.9964,1e-05,0.25837]
[1780601992492,69.78,63825.98,23.2,-0.99639,1e-05,0.259]
[1780601993499,69.78,63828.31,23.2,-0.99637,1e-05,0.25998]
[1780601994506,69.78,63830.81,23.2,-0.99636,1e-05,0.26104]
[1780601994799,69.78,63830.81,23.2,-0.99636,1e-05,0.26104]
[1780601995512,69.78,63830.81,23.2,-0.99636,1e-05,0.26104]
[1780601995514,69.78,63846.98,23.2,-0.99625,1e-05,0.26796]
[1780601995968,69.78,63846.98,23.2,-0.99625,1e-05,0.26796]
[1780601996521,69.78,63858.53,23.2,-0.99617,1e-05,0.273]
[1780601997528,69.78,63863.99,23.2,-0.99613,1e-05,0.27541]
[1780601998535,69.78,63866.1,23.2,-0.99612,1e-05,0.27634]
[1780601999542,69.78,63867.59,23.2,-0.99611,1e-05,0.27701]
[1780602000549,69.78,63867.25,23.2,-0.99611,1e-05,0.27686]
[1780602001556,69.78,63855.18,23.2,-0.99619,1e-05,0.27153]
[1780602002563,69.78,63849.19,23.2,-0.99623,1e-05,0.26892]
[1780602002950,69.78,63849.19,23.2,-0.99623,1e-05,0.26892]
[1780602003570,69.78,63842.14,23.2,-0.99628,1e-05,0.26587]
[1780602004577,69.78,63840.31,23.2,-0.99629,1e-05,0.26509]
[1780602005585,69.78,63840.31,23.2,-0.99629,1e-05,0.26509]
[1780602005587,69.78,63828.56,23.2,-0.99637,1e-05,0.26009]
[1780602005954,69.78,63828.56,23.2,-0.99637,1e-05,0.26009]
[1780602006288,69.78,63828.56,23.2,-0.99637,1e-05,0.26009]
[1780602006725,69.78,63828.56,23.2,-0.99637,1e-05,0.26009]
[1780602006746,69.78,63816.96,23.2,-0.99644,1e-05,0.25523]
[1780602007598,69.78,63811.12,23.2,-0.99648,1e-05,0.25282]
[1780602008605,69.78,63808.82,23.2,-0.9965,1e-05,0.25187]
[1780602009613,69.78,63814.3,23.2,-0.99646,1e-05,0.25413]
[1780602010620,69.78,63819.72,23.2,-0.99643,1e-05,0.25638]
[1780602011627,69.78,63820.91,23.2,-0.99642,1e-05,0.25688]
[1780602012634,69.78,63824.55,23.2,-0.9964,1e-05,0.2584]
[1780602013734,69.78,63824.55,23.2,-0.9964,1e-05,0.2584]
[1780602013641,69.78,63823.61,23.2,-0.9964,1e-05,0.25801]
[1780602013936,69.78,63823.61,23.2,-0.9964,1e-05,0.25801]
[1780602013974,69.78,63823.61,23.2,-0.9964,1e-05,0.25801]
[1780602014367,69.78,63823.61,23.2,-0.9964,1e-05,0.25801]
[1780602014647,69.78,63827.69,23.2,-0.99638,1e-05,0.25972]
[1780602014789,69.78,63827.69,23.2,-0.99638,1e-05,0.25972]
[1780602015655,69.78,63828.84,23.2,-0.99637,1e-05,0.26021]
[1780602016662,69.78,63828.22,23.2,-0.99637,1e-05,0.25995]
[1780602017668,69.78,63829.08,23.2,-0.99637,1e-05,0.26031]
[1780602018676,69.78,63826.33,23.2,-0.99638,1e-05,0.25915]
[1780602019683,69.78,63825.38,23.2,-0.99639,1e-05,0.25875]
[1780602022704,69.78,63823.97,23.2,-0.9964,1e-05,0.25816]
[1780602025725,69.78,63824.46,23.2,-0.9964,1e-05,0.25836]
[1780602026732,69.78,63819.52,23.2,-0.99643,1e-05,0.2563]
[1780602027739,69.78,63818.02,23.2,-0.99644,1e-05,0.25567]
[1780602029596,69.78,63818.22,23.2,-0.99644,1e-05,0.25576]
[1780602029755,69.78,63813.59,23.2,-0.99647,1e-05,0.25384]
[1780602030760,69.78,63809.54,23.2,-0.99649,1e-05,0.25217]
[1780602031771,69.78,63808.46,23.2,-0.99652,1e-05,0.25031]
[1780602032778,69.78,63809.22,23.2,-0.99651,1e-05,0.25062]
[1780602033785,69.78,63808.01,23.2,-0.99652,1e-05,0.25013]
[1780602034792,69.78,63809.2,23.2,-0.99651,1e-05,0.25061]
[1780602035799,69.78,63808.35,23.2,-0.99652,1e-05,0.25026]
[1780602036813,69.78,63806.25,23.2,-0.99653,1e-05,0.24941]
[1780602037813,69.78,63805.86,23.2,-0.99653,1e-05,0.24925]
[1780602040834,69.78,63805.35,23.2,-0.99654,1e-05,0.24904]
[1780602042338,69.78,63805.73,23.2,-0.99653,1e-05,0.2492]
[1780602042848,69.78,63805.28,23.2,-0.99654,1e-05,0.24901]
[1780602043855,69.78,63804.74,23.2,-0.99654,1e-05,0.24879]
[1780602044862,69.78,63803.37,23.2,-0.99655,1e-05,0.24824]
[1780602046876,69.78,63804.95,23.2,-0.99654,1e-05,0.24888]
[1780602047882,69.78,63804.48,23.2,-0.99654,1e-05,0.24869]
[1780602049201,69.78,63804.48,23.2,-0.99654,1e-05,0.24869]
[1780602049619,69.78,63804.48,23.2,-0.99654,1e-05,0.24869]
[1780602049670,69.78,63803.83,23.2,-0.99655,1e-05,0.24842]
[1780602050273,69.78,63803.83,23.2,-0.99655,1e-05,0.24842]
[1780602050355,69.78,63797.42,23.2,-0.99659,1e-05,0.24583]
[1780602050904,69.78,63796.63,23.2,-0.99659,1e-05,0.24552]
[1780602051911,69.78,63796.49,23.2,-0.99659,1e-05,0.24546]
[1780602052919,69.78,63795.84,23.2,-0.9966,1e-05,0.2452]
[1780602053926,69.78,63797.34,23.2,-0.99659,1e-05,0.2458]
[1780602054933,69.78,63799.38,23.2,-0.99657,1e-05,0.24662]
[1780602056947,69.78,63800.11,23.2,-0.99657,1e-05,0.24692]
[1780602057955,69.78,63800.56,23.2,-0.99657,1e-05,0.2471]
[1780602058961,69.78,63799.53,23.2,-0.99657,1e-05,0.24668]
[1780602062990,69.78,63804.59,23.2,-0.99654,1e-05,0.24873]
[1780602063997,69.78,63807.74,23.2,-0.99652,1e-05,0.25001]
[1780602065012,69.78,63803.11,23.2,-0.99655,1e-05,0.24813]
[1780602066011,69.78,63801.72,23.2,-0.99656,1e-05,0.24757]
[1780602067018,69.78,63805.03,23.2,-0.99654,1e-05,0.24891]
[1780602068025,69.78,63806.94,23.2,-0.99653,1e-05,0.24969]
[1780602069032,69.78,63806.56,23.2,-0.99653,1e-05,0.24953]
[1780602070039,69.78,63806.16,23.2,-0.99653,1e-05,0.24937]
[1780602071333,69.78,63809.43,23.2,-0.99651,1e-05,0.25071]
[1780602072071,69.78,63817.75,23.2,-0.99646,1e-05,0.25413]
[1780602073064,69.78,63819.47,23.2,-0.99645,1e-05,0.25484]
[1780602074071,69.78,63815.1,23.2,-0.99648,1e-05,0.25303]
[1780602075078,69.78,63811.49,23.2,-0.9965,1e-05,0.25155]
[1780602077092,69.78,63810.24,23.2,-0.99651,1e-05,0.25104]
[1780602078099,69.78,63810.9,23.2,-0.9965,1e-05,0.25131]
[1780602079106,69.78,63812.06,23.2,-0.9965,1e-05,0.25178]
[1780602080114,69.78,63813.79,23.2,-0.99648,1e-05,0.25249]
[1780602081120,69.78,63815.8,23.2,-0.99647,1e-05,0.25332]
[1780602082244,69.78,63815.04,23.2,-0.99648,1e-05,0.25301]
[1780602083837,69.78,63812.16,23.2,-0.99649,1e-05,0.25182]
[1780602084307,69.78,63812.16,23.2,-0.99649,1e-05,0.25182]
[1780602084366,69.78,63799.89,23.2,-0.99657,1e-05,0.24683]
[1780602085344,69.78,63799.89,23.2,-0.99657,1e-05,0.24683]
[1780602085702,69.78,63792.8,23.2,-0.99661,1e-05,0.24398]
[1780602086163,69.78,63793.12,23.2,-0.99661,1e-05,0.24411]
[1780602087170,69.78,63792.86,23.2,-0.99661,1e-05,0.244]
[1780602088178,69.78,63791.51,23.2,-0.99662,1e-05,0.24347]
[1780602089185,69.78,63790.73,23.2,-0.99663,1e-05,0.24315]
[1780602090192,69.78,63791.02,23.2,-0.99663,1e-05,0.24327]
[1780602091199,69.78,63795.59,23.2,-0.99662,1e-05,0.24371]
[1780602092207,69.78,63798.03,23.2,-0.9966,1e-05,0.24468]
[1780602093214,69.78,63798.45,23.2,-0.9966,1e-05,0.24485]
[1780602095228,69.78,63798.77,23.2,-0.9966,1e-05,0.24498]
[1780602098249,69.78,63798.42,23.2,-0.9966,1e-05,0.24484]
[1780602101278,69.78,63794.06,23.2,-0.99663,1e-05,0.2431]
[1780602102285,69.78,63793.1,23.2,-0.99663,1e-05,0.24272]
[1780602104299,69.78,63795.04,23.2,-0.99662,1e-05,0.24349]
[1780602104904,69.78,63795.04,23.2,-0.99662,1e-05,0.24349]
[1780602104929,69.78,63795.04,23.2,-0.99662,1e-05,0.24349]
[1780602105836,69.78,63803.12,23.2,-0.99657,1e-05,0.24673]
[1780602106166,69.78,63803.12,23.2,-0.99657,1e-05,0.24673]
[1780602106313,69.78,63807.93,23.2,-0.99654,1e-05,0.24868]
[1780602107319,69.78,63808.49,23.2,-0.99654,1e-05,0.24891]
[1780602109562,69.78,63808.65,23.2,-0.99654,1e-05,0.24897]
[1780602109575,69.78,63808.7,23.2,-0.99654,1e-05,0.24899]
[1780602110037,69.78,63808.7,23.2,-0.99654,1e-05,0.24899]
[1780602110184,69.78,63808.7,23.2,-0.99654,1e-05,0.24899]
[1780602110491,69.78,63808.7,23.2,-0.99654,1e-05,0.24899]
[1780602110577,69.78,63791.33,23.2,-0.99664,1e-05,0.24201]
[1780602110896,69.78,63791.33,23.2,-0.99664,1e-05,0.24201]
[1780602111348,69.78,63785.05,23.2,-0.99668,1e-05,0.23953]
[1780602112355,69.78,63787.45,23.2,-0.99667,1e-05,0.24047]
[1780602114369,69.78,63790.28,23.2,-0.99665,1e-05,0.24159]
[1780602115376,69.78,63791.12,23.2,-0.99664,1e-05,0.24193]
[1780602116383,69.78,63789.61,23.2,-0.99665,1e-05,0.24133]
[1780602117390,69.78,63790.52,23.2,-0.99665,1e-05,0.24169]
[1780602118879,69.78,63790.52,23.2,-0.99665,1e-05,0.24169]
[1780602118397,69.78,63794.74,23.2,-0.99662,1e-05,0.24337]
[1780602119700,69.78,63794.74,23.2,-0.99662,1e-05,0.24337]
[1780602119704,69.78,63801.92,23.2,-0.99658,1e-05,0.24625]
[1780602120412,69.78,63808.22,23.2,-0.99654,1e-05,0.2488]
[1780602121419,69.78,63809.38,23.2,-0.99653,1e-05,0.24927]
[1780602122346,69.78,63809.38,23.2,-0.99653,1e-05,0.24927]
[1780602122516,69.78,63814.1,23.2,-0.9965,1e-05,0.2512]
[1780602122976,69.78,63814.1,23.2,-0.9965,1e-05,0.2512]
[1780602123523,69.78,63821.07,23.2,-0.99646,1e-05,0.25407]
[1780602124530,69.78,63823.17,23.2,-0.99644,1e-05,0.25494]
[1780602125537,69.78,63823.48,23.2,-0.99644,1e-05,0.25507]
[1780602126544,69.78,63825.03,23.2,-0.99643,1e-05,0.25571]
[1780602127805,69.78,63825.03,23.2,-0.99643,1e-05,0.25571]
[1780602127827,69.78,63823.22,23.2,-0.99644,1e-05,0.25496]
[1780602128558,69.78,63811.72,23.2,-0.99652,1e-05,0.25023]
[1780602129565,69.78,63810.33,23.2,-0.99653,1e-05,0.24966]
[1780602131579,69.78,63811.52,23.2,-0.99652,1e-05,0.25014]
[1780602132586,69.78,63810.19,23.2,-0.99653,1e-05,0.2496]
[1780602133593,69.78,63804.83,23.2,-0.99656,1e-05,0.24742]
[1780602134600,69.78,63806.65,23.2,-0.99655,1e-05,0.24816]
[1780602136614,69.78,63808.29,23.2,-0.99654,1e-05,0.24883]
[1780602137621,69.78,63809.6,23.2,-0.99653,1e-05,0.24936]
[1780602138628,69.78,63811.8,23.2,-0.99652,1e-05,0.25026]
[1780602139913,69.78,63811.8,23.2,-0.99652,1e-05,0.25026]
[1780602139636,69.78,63810.11,23.2,-0.99653,1e-05,0.24957]
[1780602140644,69.78,63782.27,23.2,-0.9967,1e-05,0.23844]
[1780602141156,69.78,63782.27,23.2,-0.9967,1e-05,0.23844]
[1780602141650,69.78,63775.01,23.2,-0.99674,1e-05,0.2356]
[1780602142656,69.78,63775.21,23.2,-0.99674,1e-05,0.23568]
[1780602143663,69.78,63774.82,23.2,-0.99674,1e-05,0.23553]
[1780602144671,69.78,63777.02,23.2,-0.99673,1e-05,0.23639]
[1780602146685,69.78,63776.57,23.2,-0.99673,1e-05,0.23621]
[1780602148699,69.78,63769.1,23.2,-0.99678,1e-05,0.23332]
[1780602149705,69.78,63770.87,23.2,-0.99676,1e-05,0.234]
[1780602150713,69.78,63768.81,23.2,-0.99678,1e-05,0.23321]
[1780602151727,69.78,63775.09,23.2,-0.99676,1e-05,0.23429]
[1780602152739,69.78,63782.05,23.2,-0.99672,1e-05,0.23699]
[1780602153746,69.78,63786.53,23.2,-0.99669,1e-05,0.23874]
[1780602154753,69.78,63787.09,23.2,-0.99669,1e-05,0.23896]
[1780602155760,69.78,63784.63,23.2,-0.9967,1e-05,0.238]
[1780602156767,69.78,63779.81,23.2,-0.99673,1e-05,0.23612]
[1780602157774,69.78,63775.66,23.2,-0.99675,1e-05,0.23451]
[1780602158781,69.78,63772.33,23.2,-0.99677,1e-05,0.23322]
[1780602159788,69.78,63773.5,23.2,-0.99677,1e-05,0.23367]
[1780602160795,69.78,63777.43,23.2,-0.99674,1e-05,0.23519]
[1780602161802,69.78,63777.09,23.2,-0.99675,1e-05,0.23506]
[1780602162809,69.78,63775.48,23.2,-0.99676,1e-05,0.23444]
[1780602163816,69.78,63773.86,23.2,-0.99677,1e-05,0.23381]
[1780602164823,69.78,63775.74,23.2,-0.99675,1e-05,0.23454]
[1780602165830,69.78,63779.79,23.2,-0.99673,1e-05,0.23611]
[1780602166837,69.78,63783.04,23.2,-0.99671,1e-05,0.23737]
[1780602168852,69.78,63782.59,23.2,-0.99671,1e-05,0.2372]
[1780602169858,69.78,63791.92,23.2,-0.99666,1e-05,0.24087]
[1780602170865,69.78,63794.8,23.2,-0.99664,1e-05,0.24201]
[1780602171872,69.78,63795.56,23.2,-0.99664,1e-05,0.24231]
[1780602172879,69.78,63798.19,23.2,-0.99662,1e-05,0.24336]
[1780602173886,69.78,63797.5,23.2,-0.99662,1e-05,0.24308]
[1780602174893,69.78,63798.26,23.2,-0.99662,1e-05,0.24339]
[1780602175900,69.78,63798.79,23.2,-0.99662,1e-05,0.2436]
[1780602176907,69.78,63799.84,23.2,-0.99661,1e-05,0.24402]
[1780602177915,69.78,63799.06,23.2,-0.99661,1e-05,0.24371]
[1780602179929,69.78,63797.76,23.2,-0.99662,1e-05,0.24319]
[1780602181944,69.78,63797.05,23.2,-0.99663,1e-05,0.2429]
[1780602182951,69.78,63798.17,23.2,-0.99662,1e-05,0.24335]
[1780602184968,69.78,63787.85,23.2,-0.99668,1e-05,0.23926]
[1780602185974,69.78,63782.33,23.2,-0.99672,1e-05,0.2371]
[1780602186982,69.78,63782.71,23.2,-0.99671,1e-05,0.23725]
[1780602187993,69.78,63783.33,23.2,-0.99671,1e-05,0.23749]
[1780602188997,69.78,63781.02,23.2,-0.99672,1e-05,0.23659]
[1780602190008,69.78,63778.87,23.2,-0.99674,1e-05,0.23575]
[1780602192019,69.78,63777.64,23.2,-0.99674,1e-05,0.23527]
[1780602194033,69.78,63772.96,23.2,-0.99677,1e-05,0.23346]
[1780602195040,69.78,63770.69,23.2,-0.99678,1e-05,0.23259]
[1780602196047,69.78,63770.35,23.2,-0.99679,1e-05,0.23246]
[1780602197054,69.78,63771.28,23.2,-0.99678,1e-05,0.23282]
[1780602198061,69.78,63769.91,23.2,-0.99679,1e-05,0.23229]
[1780602199068,69.78,63770.52,23.2,-0.99679,1e-05,0.23253]
[1780602200075,69.78,63770.1,23.2,-0.99679,1e-05,0.23236]
[1780602202089,69.78,63770.55,23.2,-0.99678,1e-05,0.23254]
[1780602203096,69.78,63769.43,23.2,-0.99679,1e-05,0.23211]
[1780602204605,69.78,63769.43,23.2,-0.99679,1e-05,0.23211]
[1780602204760,69.78,63769.43,23.2,-0.99679,1e-05,0.23211]
[1780602204813,69.78,63769.41,23.2,-0.99679,1e-05,0.2321]
[1780602205215,69.78,63769.41,23.2,-0.99679,1e-05,0.2321]
[1780602205296,69.78,63754.64,23.2,-0.99688,1e-05,0.2265]
[1780602206135,69.78,63754.64,23.2,-0.99688,1e-05,0.2265]
[1780602206819,69.78,63738.01,23.2,-0.99697,1e-05,0.22033]
[1780602207135,69.78,63731.24,23.2,-0.99701,1e-05,0.21786]
[1780602208142,69.78,63729.97,23.2,-0.99701,1e-05,0.2174]
[1780602209149,69.78,63729.45,23.2,-0.99702,1e-05,0.21721]
[1780602210275,69.78,63723.87,23.2,-0.99705,1e-05,0.2152]
[1780602211163,69.78,63731.89,23.2,-0.99702,1e-05,0.21682]
[1780602212170,69.78,63734.45,23.2,-0.99701,1e-05,0.21775]
[1780602213176,69.78,63728.81,23.2,-0.99704,1e-05,0.21571]
[1780602214186,69.78,63725.71,23.2,-0.99705,1e-05,0.2146]
[1780602216200,69.78,63723.32,23.2,-0.99707,1e-05,0.21374]
[1780602218711,69.78,63723.73,23.2,-0.99707,1e-05,0.21389]
[1780602219221,69.78,63721.54,23.2,-0.99708,1e-05,0.2131]
[1780602220228,69.78,63720.18,23.2,-0.99708,1e-05,0.21262]
[1780602222797,69.78,63719.73,23.2,-0.99709,1e-05,0.21246]
[1780602223480,69.78,63719.73,23.2,-0.99709,1e-05,0.21246]
[1780602223726,69.78,63719.73,23.2,-0.99709,1e-05,0.21246]
[1780602223774,69.78,63716.96,23.2,-0.9971,1e-05,0.21148]
[1780602224496,69.78,63716.96,23.2,-0.9971,1e-05,0.21148]
[1780602224550,69.78,63712.54,23.2,-0.99713,1e-05,0.20992]
[1780602225264,69.78,63714.6,23.2,-0.99711,1e-05,0.21064]
[1780602227277,69.78,63715.86,23.2,-0.99711,1e-05,0.21109]
[1780602229293,69.78,63715.11,23.2,-0.99711,1e-05,0.21082]
[1780602230300,69.78,63716.01,23.2,-0.99711,1e-05,0.21114]
[1780602231307,69.78,63715.13,23.2,-0.99711,1e-05,0.21083]
[1780602233321,69.78,63715.64,23.2,-0.99711,1e-05,0.21101]
[1780602234328,69.78,63713.05,23.2,-0.99712,1e-05,0.2101]
[1780602239365,69.78,63711.26,23.2,-0.99713,1e-05,0.20947]
[1780602240372,69.78,63713.07,23.2,-0.99712,1e-05,0.2101]
[1780602242386,69.78,63712.32,23.2,-0.99713,1e-05,0.20984]
[1780602243393,69.78,63713.4,23.2,-0.99712,1e-05,0.21022]
[1780602244400,69.78,63712.82,23.2,-0.99712,1e-05,0.21002]
[1780602245407,69.78,63711.58,23.2,-0.99713,1e-05,0.20958]
[1780602246414,69.78,63712.79,23.2,-0.99712,1e-05,0.21001]
[1780602249436,69.78,63711.96,23.2,-0.99713,1e-05,0.20971]
[1780602250450,69.78,63712.77,23.2,-0.99712,1e-05,0.21]
[1780602251457,69.78,63708.32,23.2,-0.99715,1e-05,0.20844]
[1780602252464,69.78,63708.78,23.2,-0.99714,1e-05,0.2086]
[1780602256492,69.78,63709.5,23.2,-0.99714,1e-05,0.20885]
[1780602258506,69.78,63710.57,23.2,-0.99714,1e-05,0.20923]
[1780602259513,69.78,63712.32,23.2,-0.99713,1e-05,0.20984]
[1780602262534,69.78,63711.78,23.2,-0.99713,1e-05,0.20965]
[1780602264548,69.78,63711.11,23.2,-0.99713,1e-05,0.20942]
[1780602265554,69.78,63708.9,23.2,-0.99714,1e-05,0.20864]
[1780602266562,69.78,63708.09,23.2,-0.99715,1e-05,0.20836]
[1780602267569,69.78,63708.86,23.2,-0.99714,1e-05,0.20863]
[1780602268888,69.78,63708.86,23.2,-0.99714,1e-05,0.20863]
[1780602269013,69.78,63699.93,23.2,-0.99719,1e-05,0.20552]
[1780602269583,69.78,63692.85,23.2,-0.99723,1e-05,0.20309]
[1780602270590,69.78,63691.34,23.2,-0.99724,1e-05,0.20257]
[1780602271597,69.78,63689.93,23.2,-0.99726,1e-05,0.20089]
[1780602272604,69.78,63690.77,23.2,-0.99725,1e-05,0.20118]
[1780602273611,69.78,63696.08,23.2,-0.99723,1e-05,0.20298]
[1780602274618,69.78,63700.7,23.2,-0.9972,1e-05,0.20457]
[1780602275624,69.78,63705.56,23.2,-0.99718,1e-05,0.20625]
[1780602276634,69.78,63708.65,23.2,-0.99716,1e-05,0.20732]
[1780602278646,69.78,63710.5,23.2,-0.99715,1e-05,0.20797]
[1780602279653,69.78,63711.28,23.2,-0.99715,1e-05,0.20824]
[1780602280768,69.78,63710.81,23.2,-0.99715,1e-05,0.20807]
[1780602281667,69.78,63710.32,23.2,-0.99715,1e-05,0.2079]
[1780602282674,69.78,63709.43,23.2,-0.99716,1e-05,0.20759]
[1780602283681,69.78,63703.13,23.2,-0.99719,1e-05,0.20541]
[1780602285046,69.78,63703.47,23.2,-0.99719,1e-05,0.20552]
[1780602285695,69.78,63702.59,23.2,-0.99719,1e-05,0.20522]
[1780602286702,69.78,63698.0,23.2,-0.99722,1e-05,0.20364]
[1780602287709,69.78,63702.33,23.2,-0.9972,1e-05,0.20513]
[1780602288716,69.78,63705.85,23.2,-0.99718,1e-05,0.20635]
[1780602289723,69.78,63707.26,23.2,-0.99717,1e-05,0.20684]
[1780602290730,69.78,63706.6,23.2,-0.99717,1e-05,0.20661]
[1780602291737,69.78,63705.33,23.2,-0.99718,1e-05,0.20617]
[1780602292744,69.78,63700.07,23.2,-0.99721,1e-05,0.20435]
[1780602293751,69.78,63698.87,23.2,-0.99721,1e-05,0.20394]
[1780602294758,69.78,63699.63,23.2,-0.99721,1e-05,0.2042]
[1780602295765,69.78,63700.96,23.2,-0.9972,1e-05,0.20466]
[1780602296771,69.78,63700.56,23.2,-0.9972,1e-05,0.20452]
[1780602297779,69.78,63700.06,23.2,-0.99721,1e-05,0.20435]
[1780602298786,69.78,63691.0,23.2,-0.99725,1e-05,0.20125]
[1780602299793,69.78,63690.84,23.2,-0.99725,1e-05,0.2012]
[1780602300800,69.78,63692.44,23.2,-0.99725,1e-05,0.20174]
[1780602301807,69.78,63690.99,23.2,-0.99725,1e-05,0.20125]
[1780602302814,69.78,63690.51,23.2,-0.99726,1e-05,0.20109]
[1780602303821,69.78,63689.88,23.2,-0.99726,1e-05,0.20087]
[1780602306159,69.78,63689.96,23.2,-0.99726,1e-05,0.2009]
[1780602306843,69.78,63675.82,23.2,-0.99733,0.0,0.19616]
[1780602307606,69.78,63675.82,23.2,-0.99733,0.0,0.19616]
[1780602307960,69.78,63675.82,23.2,-0.99733,0.0,0.19616]
[1780602308009,69.78,63675.82,23.2,-0.99733,0.0,0.19616]
[1780602308059,69.78,63659.49,23.2,-0.99741,0.0,0.1908]
[1780602308863,69.78,63660.21,23.2,-0.99741,0.0,0.19103]
[1780602309869,69.78,63660.93,23.2,-0.9974,0.0,0.19127]
[1780602310881,69.78,63664.09,23.2,-0.99739,0.0,0.1923]
[1780602311888,69.78,63672.96,23.2,-0.99734,0.0,0.19521]
[1780602312895,69.78,63673.52,23.2,-0.99734,0.0,0.1954]
[1780602317930,69.78,63673.28,23.2,-0.99734,0.0,0.19532]
[1780602318937,69.78,63671.95,23.2,-0.99735,0.0,0.19488]
[1780602319944,69.78,63671.09,23.2,-0.99735,0.0,0.19459]
[1780602321078,69.78,63668.52,23.2,-0.99737,0.0,0.19375]
[1780602321958,69.78,63667.5,23.2,-0.99737,0.0,0.19341]
[1780602322965,69.78,63665.02,23.2,-0.99738,0.0,0.1926]
[1780602323972,69.78,63663.94,23.2,-0.99739,0.0,0.19225]
[1780602324979,69.78,63667.15,23.2,-0.99737,0.0,0.1933]
[1780602325986,69.78,63669.49,23.2,-0.99736,0.0,0.19407]
[1780602327093,69.78,63674.04,23.2,-0.99734,0.0,0.19557]
[1780602331022,69.78,63671.77,23.2,-0.99737,0.0,0.19365]
[1780602332031,69.78,63665.41,23.2,-0.9974,0.0,0.19157]
[1780602333039,69.78,63655.73,23.2,-0.99744,0.0,0.18844]
[1780602334047,69.78,63652.89,23.2,-0.99746,0.0,0.18753]
[1780602335053,69.78,63652.37,23.2,-0.99746,0.0,0.18736]
[1780602336060,69.78,63647.0,23.2,-0.99748,0.0,0.18566]
[1780602337067,69.78,63644.78,23.2,-0.99749,0.0,0.18496]
[1780602338074,69.78,63643.99,23.2,-0.9975,0.0,0.18471]
[1780602338431,69.78,63643.99,23.2,-0.9975,0.0,0.18471]
[1780602339081,69.78,63633.97,23.2,-0.99754,0.0,0.18157]
[1780602340100,69.78,63630.45,23.2,-0.99756,0.0,0.18048]
[1780602340352,69.78,63630.45,23.2,-0.99756,0.0,0.18048]
[1780602340381,69.78,63630.45,23.2,-0.99756,0.0,0.18048]
[1780602341107,69.78,63631.2,23.2,-0.99756,0.0,0.18071]
[1780602342114,69.78,63632.36,23.2,-0.99755,0.0,0.18107]
[1780602343122,69.78,63638.04,23.2,-0.99753,0.0,0.18284]
[1780602344130,69.78,63639.92,23.2,-0.99752,0.0,0.18343]
[1780602345137,69.78,63628.4,23.2,-0.99757,0.0,0.17985]
[1780602346144,69.78,63632.25,23.2,-0.99755,0.0,0.18104]
[1780602347151,69.78,63639.19,23.2,-0.99752,0.0,0.1832]
[1780602348158,69.78,63639.98,23.2,-0.99752,0.0,0.18345]
[1780602349165,69.78,63635.67,23.2,-0.99754,0.0,0.1821]
[1780602350172,69.78,63637.96,23.2,-0.99753,0.0,0.18281]
[1780602351179,69.78,63639.06,23.2,-0.99752,0.0,0.18316]
[1780602353193,69.78,63639.5,23.2,-0.99752,0.0,0.1833]
[1780602358177,69.78,63638.89,23.2,-0.99752,0.0,0.1831]
[1780602358228,69.78,63632.54,23.2,-0.99755,0.0,0.18113]
[1780602359235,69.78,63633.91,23.2,-0.99754,0.0,0.18155]
[1780602360242,69.78,63632.25,23.2,-0.99755,0.0,0.18104]
[1780602361421,69.78,63633.38,23.2,-0.99755,0.0,0.18139]
[1780602362256,69.78,63637.87,23.2,-0.99753,0.0,0.18279]
[1780602364273,69.78,63636.96,23.2,-0.99753,0.0,0.1825]
[1780602365278,69.78,63637.75,23.2,-0.99753,0.0,0.18275]
[1780602366805,69.78,63642.72,23.2,-0.9975,0.0,0.18431]
[1780602367728,69.78,63647.27,23.2,-0.99748,0.0,0.18574]
[1780602368299,69.78,63636.61,23.2,-0.99753,0.0,0.18239]
[1780602369608,69.78,63632.59,23.2,-0.99755,0.0,0.18114]
[1780602370313,69.78,63631.24,23.2,-0.99756,0.0,0.18072]
[1780602371320,69.78,63630.07,23.2,-0.99756,0.0,0.18036]
[1780602373908,69.78,63633.1,23.2,-0.99755,0.0,0.1813]
[1780602374341,69.78,63644.11,23.2,-0.9975,0.0,0.18474]
[1780602375348,69.78,63646.22,23.2,-0.99749,0.0,0.18541]
[1780602376355,69.78,63646.95,23.2,-0.99748,0.0,0.18564]
[1780602378369,69.78,63646.13,23.2,-0.99749,0.0,0.18538]
[1780602379268,69.78,63646.13,23.2,-0.99749,0.0,0.18538]
[1780602379379,69.78,63648.58,23.2,-0.99748,0.0,0.18616]
[1780602380313,69.78,63648.58,23.2,-0.99748,0.0,0.18616]
[1780602380385,69.78,63657.98,23.2,-0.99743,0.0,0.18916]
[1780602381393,69.78,63659.0,23.2,-0.99743,0.0,0.18949]
[1780602382400,69.78,63659.84,23.2,-0.99742,0.0,0.18976]
[1780602384090,69.78,63659.84,23.2,-0.99742,0.0,0.18976]
[1780602384192,69.78,63660.77,23.2,-0.99742,0.0,0.19006]
[1780602384414,69.78,63657.44,23.2,-0.99743,0.0,0.18899]
[1780602386630,69.78,63657.2,23.2,-0.99744,0.0,0.18891]
[1780602386731,69.78,63659.41,23.2,-0.99743,0.0,0.18962]
[1780602387435,69.78,63662.77,23.2,-0.99741,0.0,0.19071]
[1780602388442,69.78,63663.51,23.2,-0.99741,0.0,0.19095]
[1780602389843,69.78,63663.51,23.2,-0.99741,0.0,0.19095]
[1780602389958,69.78,63664.41,23.2,-0.9974,0.0,0.19124]
[1780602390375,69.78,63664.41,23.2,-0.9974,0.0,0.19124]
[1780602391228,69.78,63664.41,23.2,-0.9974,0.0,0.19124]
[1780602390456,69.78,63670.96,23.2,-0.99737,0.0,0.19338]
[1780602391463,69.78,63674.13,23.2,-0.99737,0.0,0.19325]
[1780602392839,69.78,63673.35,23.2,-0.99737,0.0,0.193]
[1780602393603,69.78,63671.48,23.2,-0.99738,0.0,0.19239]
[1780602394484,69.78,63667.93,23.2,-0.9974,0.0,0.19123]
[1780602395491,69.78,63665.74,23.2,-0.99741,0.0,0.19052]
[1780602396497,69.78,63666.51,23.2,-0.99741,0.0,0.19077]
[1780602398512,69.78,63665.71,23.2,-0.99741,0.0,0.19051]
[1780602399800,69.78,63665.71,23.2,-0.99741,0.0,0.19051]
[1780602399848,69.78,63664.61,23.2,-0.99742,0.0,0.19015]
[1780602400724,69.78,63664.61,23.2,-0.99742,0.0,0.19015]
[1780602401214,69.78,63664.61,23.2,-0.99742,0.0,0.19015]
[1780602400812,69.78,63646.37,23.2,-0.9975,0.0,0.18433]
[1780602401716,69.78,63638.68,23.2,-0.99754,0.0,0.18192]
[1780602402540,69.78,63633.64,23.2,-0.99756,0.0,0.18036]
[1780602403547,69.78,63633.12,23.2,-0.99756,0.0,0.1802]
[1780602404554,69.78,63632.34,23.2,-0.99757,0.0,0.17996]
[1780602405561,69.78,63631.41,23.2,-0.99757,0.0,0.17967]
[1780602406567,69.78,63630.84,23.2,-0.99757,0.0,0.1795]
[1780602407575,69.78,63625.82,23.2,-0.9976,0.0,0.17796]
[1780602408582,69.78,63624.31,23.2,-0.9976,0.0,0.1775]
[1780602409589,69.78,63629.35,23.2,-0.99758,0.0,0.17904]
[1780602410596,69.78,63630.31,23.2,-0.99758,0.0,0.17933]
[1780602412610,69.78,63628.69,23.2,-0.99758,0.0,0.17883]
[1780602413617,69.78,63627.67,23.2,-0.99759,0.0,0.17852]
[1780602414624,69.78,63627.11,23.2,-0.99759,0.0,0.17835]
[1780602415631,69.78,63627.45,23.2,-0.99759,0.0,0.17845]
[1780602417645,69.78,63625.64,23.2,-0.9976,0.0,0.1779]
[1780602418652,69.78,63623.82,23.2,-0.99761,0.0,0.17735]
[1780602420667,69.78,63625.16,23.2,-0.9976,0.0,0.17775]
[1780602421673,69.78,63624.77,23.2,-0.9976,0.0,0.17764]
[1780602422681,69.78,63623.99,23.2,-0.9976,0.0,0.1774]
[1780602423688,69.78,63624.58,23.2,-0.9976,0.0,0.17758]
[1780602424695,69.78,63625.23,23.2,-0.9976,0.0,0.17778]
[1780602426621,69.78,63625.12,23.2,-0.9976,0.0,0.17774]
[1780602426709,69.78,63618.3,23.2,-0.99763,0.0,0.17567]
[1780602427498,69.78,63618.3,23.2,-0.99763,0.0,0.17567]
[1780602427886,69.78,63618.3,23.2,-0.99763,0.0,0.17567]
[1780602428092,69.78,63608.95,23.2,-0.99767,0.0,0.17287]
[1780602428774,69.78,63607.64,23.2,-0.99768,0.0,0.17248]
[1780602429731,69.78,63605.78,23.2,-0.99769,0.0,0.17193]
[1780602430738,69.78,63614.77,23.2,-0.99765,0.0,0.17461]
[1780602431745,69.78,63617.75,23.2,-0.99763,0.0,0.17551]
[1780602432837,69.78,63618.2,23.2,-0.99763,0.0,0.17564]
[1780602433759,69.78,63618.87,23.2,-0.99763,0.0,0.17584]
[1780602434766,69.78,63615.75,23.2,-0.99764,0.0,0.1749]
[1780602435773,69.78,63611.68,23.2,-0.99766,0.0,0.17368]
[1780602439803,69.78,63614.85,23.2,-0.99765,0.0,0.17463]
[1780602440810,69.78,63613.56,23.2,-0.99765,0.0,0.17425]
[1780602441817,69.78,63613.16,23.2,-0.99765,0.0,0.17413]
[1780602443510,69.78,63613.04,23.2,-0.99765,0.0,0.17409]
[1780602443836,69.78,63620.09,23.2,-0.99762,0.0,0.17621]
[1780602444843,69.78,63624.32,23.2,-0.9976,0.0,0.1775]
[1780602445850,69.78,63617.67,23.2,-0.99763,0.0,0.17548]
[1780602446857,69.78,63611.11,23.2,-0.99766,0.0,0.17351]
[1780602447864,69.78,63611.85,23.2,-0.99766,0.0,0.17373]
[1780602448871,69.78,63611.11,23.2,-0.99766,0.0,0.17351]
[1780602449879,69.78,63604.99,23.2,-0.99769,0.0,0.17169]
[1780602450886,69.78,63605.1,23.2,-0.99769,0.0,0.17172]
[1780602451893,69.78,63609.36,23.2,-0.99768,0.0,0.17192]
[1780602453152,69.78,63612.93,23.2,-0.99767,0.0,0.17298]
[1780602453565,69.78,63612.93,23.2,-0.99767,0.0,0.17298]
[1780602454017,69.78,63612.93,23.2,-0.99767,0.0,0.17298]
[1780602454145,69.78,63631.02,23.2,-0.99759,0.0,0.17845]
[1780602454923,69.78,63633.86,23.2,-0.99757,0.0,0.17932]
[1780602455929,69.78,63635.66,23.2,-0.99757,0.0,0.17988]
[1780602456937,69.78,63638.51,23.2,-0.99755,0.0,0.18076]
[1780602457944,69.78,63644.18,23.2,-0.99753,0.0,0.18252]
[1780602458951,69.78,63643.43,23.2,-0.99753,0.0,0.18229]
[1780602460965,69.78,63642.48,23.2,-0.99754,0.0,0.18199]
[1780602461972,69.78,63643.94,23.2,-0.99753,0.0,0.18245]
[1780602462979,69.78,63642.97,23.2,-0.99753,0.0,0.18214]
[1780602463986,69.78,63643.77,23.2,-0.99753,0.0,0.18239]
[1780602467431,69.78,63643.6,23.2,-0.99753,0.0,0.18234]
[1780602468023,69.78,63652.58,23.2,-0.99749,0.0,0.18516]
[1780602469030,69.78,63654.81,23.2,-0.99748,0.0,0.18587]
[1780602470037,69.78,63650.05,23.2,-0.9975,0.0,0.18436]
[1780602472051,69.78,63649.6,23.2,-0.9975,0.0,0.18422]
[1780602473058,69.78,63648.76,23.2,-0.99751,0.0,0.18396]
[1780602474065,69.78,63647.92,23.2,-0.99751,0.0,0.18369]
[1780602475072,69.78,63644.83,23.2,-0.99752,0.0,0.18272]
[1780602476079,69.78,63642.12,23.2,-0.99754,0.0,0.18188]
[1780602477086,69.78,63642.66,23.2,-0.99753,0.0,0.18205]
[1780602479101,69.78,63639.67,23.2,-0.99755,0.0,0.18112]
[1780602480108,69.78,63636.34,23.2,-0.99756,0.0,0.18009]
[1780602481114,69.78,63635.85,23.2,-0.99757,0.0,0.17993]
[1780602482122,69.78,63641.15,23.2,-0.99754,0.0,0.18158]
[1780602483128,69.78,63646.01,23.2,-0.99752,0.0,0.18309]
[1780602484136,69.78,63644.81,23.2,-0.99752,0.0,0.18272]
[1780602485324,69.78,63645.74,23.2,-0.99752,0.0,0.18301]
[1780602487157,69.78,63644.43,23.2,-0.99753,0.0,0.1826]
[1780602488164,69.78,63648.45,23.2,-0.99751,0.0,0.18386]
[1780602489171,69.78,63651.56,23.2,-0.99749,0.0,0.18484]
[1780602491185,69.78,63652.33,23.2,-0.99749,0.0,0.18508]
[1780602492192,69.78,63651.38,23.2,-0.99749,0.0,0.18478]
[1780602493199,69.78,63647.91,23.2,-0.99751,0.0,0.18369]
[1780602495213,69.78,63650.14,23.2,-0.9975,0.0,0.18439]
[1780602496220,69.78,63652.12,23.2,-0.99749,0.0,0.18502]
[1780602498235,69.78,63649.78,23.2,-0.9975,0.0,0.18428]
[1780602499242,69.78,63658.33,23.2,-0.99746,0.0,0.18699]
[1780602499466,69.78,63658.33,23.2,-0.99746,0.0,0.18699]
[1780602500249,69.78,63662.66,23.2,-0.99744,0.0,0.18837]
[1780602501248,69.78,63662.66,23.2,-0.99744,0.0,0.18837]
[1780602501256,69.78,63665.85,23.2,-0.99742,0.0,0.1894]
[1780602502263,69.78,63664.82,23.2,-0.99743,0.0,0.18907]
[1780602504277,69.78,63666.65,23.2,-0.99742,0.0,0.18966]
[1780602505863,69.78,63666.47,23.2,-0.99742,0.0,0.1896]
[1780602507298,69.78,63651.35,23.2,-0.99749,0.0,0.18477]
[1780602507456,69.78,63651.35,23.2,-0.99749,0.0,0.18477]
[1780602508305,69.78,63644.9,23.2,-0.99752,0.0,0.18275]
[1780602508575,69.78,63644.9,23.2,-0.99752,0.0,0.18275]
[1780602508618,69.78,63644.9,23.2,-0.99752,0.0,0.18275]
[1780602509399,69.78,63674.47,23.2,-0.99738,0.0,0.1922]
[1780602510321,69.78,63675.93,23.2,-0.99738,0.0,0.19268]
[1780602510606,69.78,63675.93,23.2,-0.99738,0.0,0.19268]
[1780602510648,69.78,63675.93,23.2,-0.99738,0.0,0.19268]
[1780602511329,69.78,63670.56,23.2,-0.99742,0.0,0.18977]
[1780602512335,69.78,63668.46,23.2,-0.99743,0.0,0.18909]
[1780602514349,69.78,63667.97,23.2,-0.99743,0.0,0.18893]
[1780602515356,69.78,63667.29,23.2,-0.99743,0.0,0.18871]
[1780602516363,69.78,63663.92,23.2,-0.99745,0.0,0.18763]
[1780602517370,69.78,63662.48,23.2,-0.99746,0.0,0.18717]
[1780602518377,69.78,63662.16,23.2,-0.99746,0.0,0.18707]
[1780602519384,69.78,63662.55,23.2,-0.99746,0.0,0.18719]
[1780602520391,69.78,63665.52,23.2,-0.99744,0.0,0.18815]
[1780602521289,69.78,63665.52,23.2,-0.99744,0.0,0.18815]
[1780602521485,69.78,63665.52,23.2,-0.99744,0.0,0.18815]
[1780602521403,69.78,63669.46,23.2,-0.99742,0.0,0.18941]
[1780602521769,69.78,63669.46,23.2,-0.99742,0.0,0.18941]
[1780602521979,69.78,63669.46,23.2,-0.99742,0.0,0.18941]
[1780602522434,69.78,63669.46,23.2,-0.99742,0.0,0.18941]
[1780602522405,69.78,63656.59,23.2,-0.99748,0.0,0.1853]
[1780602523412,69.78,63657.09,23.2,-0.99748,0.0,0.18546]
[1780602524419,69.78,63656.62,23.2,-0.99748,0.0,0.18531]
[1780602525426,69.78,63656.03,23.2,-0.99749,0.0,0.18512]
[1780602527441,69.78,63654.28,23.2,-0.99749,0.0,0.18457]
[1780602528449,69.78,63652.37,23.2,-0.9975,0.0,0.18397]
[1780602529455,69.78,63648.97,23.2,-0.99752,0.0,0.1829]
[1780602530462,69.78,63648.58,23.2,-0.99752,0.0,0.18278]
[1780602531469,69.78,63644.53,23.2,-0.99754,0.0,0.18151]
[1780602532476,69.78,63646.57,23.2,-0.99753,0.0,0.18215]
[1780602533483,69.78,63645.09,23.2,-0.99754,0.0,0.18169]
[1780602536504,69.78,63643.3,23.2,-0.99755,0.0,0.18113]
[1780602537700,69.78,63642.74,23.2,-0.99755,0.0,0.18096]
[1780602538518,69.78,63644.13,23.2,-0.99754,0.0,0.18139]
[1780602539525,69.78,63648.43,23.2,-0.99752,0.0,0.18273]
[1780602540839,69.78,63645.03,23.2,-0.99754,0.0,0.18167]
[1780602541539,69.78,63644.16,23.2,-0.99754,0.0,0.1814]
[1780602542546,69.78,63643.83,23.2,-0.99754,0.0,0.1813]
[1780602544559,69.78,63651.56,23.2,-0.99751,0.0,0.18371]
[1780602546324,69.78,63652.1,23.2,-0.99751,0.0,0.18388]
[1780602546755,69.78,63662.98,23.2,-0.99745,0.0,0.18733]
[1780602547593,69.78,63653.08,23.2,-0.9975,0.0,0.18419]
[1780602548592,69.78,63653.35,23.2,-0.9975,0.0,0.18427]
[1780602549600,69.78,63655.07,23.2,-0.99749,0.0,0.18482]
[1780602550607,69.78,63656.26,23.2,-0.99749,0.0,0.18519]
[1780602551614,69.78,63656.7,23.2,-0.99748,0.0,0.18533]
[1780602553347,69.78,63657.95,23.2,-0.99748,0.0,0.18573]
[1780602553634,69.78,63658.59,23.2,-0.99747,0.0,0.18593]
[1780602554638,69.78,63660.71,23.2,-0.99746,0.0,0.18661]
[1780602555645,69.78,63662.88,23.2,-0.99745,0.0,0.1873]
[1780602556652,69.78,63663.35,23.2,-0.99745,0.0,0.18745]
[1780602557660,69.78,63671.54,23.2,-0.99741,0.0,0.19009]
[1780602558831,69.78,63673.45,23.2,-0.9974,0.0,0.1907]
[1780602560511,69.78,63677.77,23.2,-0.99738,0.0,0.19211]
[1780602560682,69.78,63680.62,23.2,-0.99737,0.0,0.19305]
[1780602561689,69.78,63682.41,23.2,-0.99736,0.0,0.19363]
[1780602562696,69.78,63683.43,23.2,-0.99735,0.0,0.19397]
[1780602564710,69.78,63683.9,23.2,-0.99735,0.0,0.19412]
[1780602565717,69.78,63675.47,23.2,-0.99739,0.0,0.19136]
[1780602566724,69.78,63671.69,23.2,-0.99741,0.0,0.19013]
[1780602567731,69.78,63668.8,23.2,-0.99743,0.0,0.1892]
[1780602570207,69.78,63667.98,23.2,-0.99743,0.0,0.18894]
[1780602570752,69.78,63668.75,23.2,-0.99743,0.0,0.18918]
[1780602571759,69.78,63672.27,23.2,-0.99742,0.0,0.18917]
[1780602573256,69.78,63671.45,23.2,-0.99743,0.0,0.1889]
[1780602574038,69.78,63665.65,23.2,-0.99746,0.0,0.18704]
[1780602574780,69.78,63654.56,23.2,-0.99751,0.0,0.18353]
[1780602575787,69.78,63652.29,23.2,-0.99752,0.0,0.18282]
[1780602576803,69.78,63646.17,23.2,-0.99755,0.0,0.18091]
[1780602577801,69.78,63644.17,23.2,-0.99756,0.0,0.18029]
[1780602578808,69.78,63646.28,23.2,-0.99755,0.0,0.18094]
[1780602579815,69.78,63646.91,23.2,-0.99754,0.0,0.18114]
[1780602580822,69.78,63646.23,23.2,-0.99755,0.0,0.18093]
[1780602582836,69.78,63646.71,23.2,-0.99755,0.0,0.18108]
[1780602583843,69.78,63647.42,23.2,-0.99754,0.0,0.1813]
[1780602585857,69.78,63647.12,23.2,-0.99754,0.0,0.1812]
[1780602586864,69.78,63646.12,23.2,-0.99755,0.0,0.18089]
[1780602587871,69.78,63644.57,23.2,-0.99756,0.0,0.18041]
[1780602589886,69.78,63646.39,23.2,-0.99755,0.0,0.18098]
[1780602591900,69.78,63646.74,23.2,-0.99755,0.0,0.18109]
[1780602594921,69.78,63645.85,23.2,-0.99755,0.0,0.18081]
[1780602595928,69.78,63646.53,23.2,-0.99755,0.0,0.18102]
[1780602597169,69.78,63646.53,23.2,-0.99755,0.0,0.18102]
[1780602597191,69.78,63646.37,23.2,-0.99755,0.0,0.18097]
[1780602597942,69.78,63636.7,23.2,-0.99759,0.0,0.17799]
[1780602598949,69.78,63630.73,23.2,-0.99762,0.0,0.17617]
[1780602599957,69.78,63629.81,23.2,-0.99762,0.0,0.17589]
[1780602601993,69.78,63637.66,23.2,-0.99759,0.0,0.17828]
[1780602602994,69.78,63636.8,23.2,-0.99759,0.0,0.17802]
[1780602603999,69.78,63638.58,23.2,-0.99758,0.0,0.17857]
[1780602605010,69.78,63637.44,23.2,-0.99759,0.0,0.17822]
[1780602607024,69.78,63632.82,23.2,-0.99761,0.0,0.17681]
[1780602608031,69.78,63625.82,23.2,-0.99764,0.0,0.17469]
[1780602609040,69.78,63625.78,23.2,-0.99764,0.0,0.17468]
[1780602611055,69.78,63625.27,23.2,-0.99764,0.0,0.17452]
[1780602612062,69.78,63630.37,23.2,-0.99762,0.0,0.17606]
[1780602613069,69.78,63638.45,23.2,-0.99758,0.0,0.17853]
[1780602614076,69.78,63646.98,23.2,-0.99754,0.0,0.18116]
[1780602615090,69.78,63647.58,23.2,-0.99754,0.0,0.18135]
[1780602616097,69.78,63645.15,23.2,-0.99755,0.0,0.18059]
[1780602617104,69.78,63643.85,23.2,-0.99756,0.0,0.18019]
[1780602618329,69.78,63639.9,23.2,-0.99758,0.0,0.17897]
[1780602619118,69.78,63639.22,23.2,-0.99758,0.0,0.17876]
[1780602624155,69.78,63638.31,23.2,-0.99758,0.0,0.17848]
[1780602625166,69.78,63637.73,23.2,-0.99759,0.0,0.17831]
[1780602626173,69.78,63641.68,23.2,-0.99757,0.0,0.17952]
[1780602627180,69.78,63642.61,23.2,-0.99756,0.0,0.17981]
[1780602628187,69.78,63641.58,23.2,-0.99757,0.0,0.17949]
[1780602629194,69.78,63639.19,23.2,-0.99758,0.0,0.17875]
[1780602630201,69.78,63637.82,23.2,-0.99759,0.0,0.17833]
[1780602632232,69.78,63633.1,23.2,-0.99762,0.0,0.1758]
[1780602633236,69.78,63628.08,23.2,-0.99764,0.0,0.17428]
[1780602635250,69.78,63629.09,23.2,-0.99764,0.0,0.17459]
[1780602636257,69.78,63629.79,23.2,-0.99764,0.0,0.1748]
[1780602637264,69.78,63630.11,23.2,-0.99764,0.0,0.1749]
[1780602638271,69.78,63629.65,23.2,-0.99764,0.0,0.17476]
[1780602639278,69.78,63628.22,23.2,-0.99764,0.0,0.17433]
[1780602641292,69.78,63629.07,23.2,-0.99764,0.0,0.17458]
[1780602643306,69.78,63627.79,23.2,-0.99765,0.0,0.1742]
[1780602645778,69.78,63627.7,23.2,-0.99765,0.0,0.17417]
[1780602646220,69.78,63627.7,23.2,-0.99765,0.0,0.17417]
[1780602646327,69.78,63622.12,23.2,-0.99767,0.0,0.1725]
[1780602646736,69.78,63622.12,23.2,-0.99767,0.0,0.1725]
[1780602646886,69.78,63622.12,23.2,-0.99767,0.0,0.1725]
[1780602647334,69.78,63620.77,23.2,-0.99768,0.0,0.1721]
[1780602648341,69.78,63620.41,23.2,-0.99768,0.0,0.17199]
[1780602649350,69.78,63611.06,23.2,-0.99772,0.0,0.16923]
[1780602650357,69.78,63607.56,23.2,-0.99773,0.0,0.16821]
[1780602652371,69.78,63614.42,23.2,-0.9977,0.0,0.17022]
[1780602653378,69.78,63616.15,23.2,-0.9977,0.0,0.17073]
[1780602654385,69.78,63615.68,23.2,-0.9977,0.0,0.17059]
[1780602656399,69.78,63616.08,23.2,-0.9977,0.0,0.17071]
[1780602657406,69.78,63616.7,23.2,-0.99769,0.0,0.17089]
[1780602658413,69.78,63621.54,23.2,-0.99767,0.0,0.17233]
[1780602659420,69.78,63624.08,23.2,-0.99766,0.0,0.17309]
[1780602660427,69.78,63632.78,23.2,-0.99762,0.0,0.1757]
[1780602661135,69.78,63632.78,23.2,-0.99762,0.0,0.1757]
[1780602661174,69.78,63632.78,23.2,-0.99762,0.0,0.1757]
[1780602661436,69.78,63642.11,23.2,-0.99758,0.0,0.17855]
[1780602662518,69.78,63642.11,23.2,-0.99758,0.0,0.17855]
[1780602662541,69.78,63646.79,23.2,-0.99756,0.0,0.17999]
[1780602665463,69.78,63645.61,23.2,-0.99757,0.0,0.17962]
[1780602666470,69.78,63644.26,23.2,-0.99757,0.0,0.17921]
[1780602667477,69.78,63644.81,23.2,-0.99757,0.0,0.17938]
[1780602668484,69.78,63647.04,23.2,-0.99756,0.0,0.18007]
[1780602669491,69.78,63647.48,23.2,-0.99756,0.0,0.1802]
[1780602670499,69.78,63645.1,23.2,-0.99757,0.0,0.17947]
[1780602671506,69.78,63640.65,23.2,-0.99759,0.0,0.1781]
[1780602672513,69.78,63639.02,23.2,-0.9976,0.0,0.1776]
[1780602673520,69.78,63637.69,23.2,-0.9976,0.0,0.17719]
[1780602674527,69.78,63641.13,23.2,-0.99759,0.0,0.17825]
[1780602675534,69.78,63645.33,23.2,-0.99757,0.0,0.17954]
[1780602676543,69.78,63646.33,23.2,-0.99756,0.0,0.17985]
[1780602677548,69.78,63651.47,23.2,-0.99754,0.0,0.18144]
[1780602678555,69.78,63652.94,23.2,-0.99753,0.0,0.1819]
[1780602679562,69.78,63660.59,23.2,-0.9975,0.0,0.1843]
[1780602680576,69.78,63660.06,23.2,-0.9975,0.0,0.18413]
[1780602681579,69.78,63653.51,23.2,-0.99753,0.0,0.18208]
[1780602682586,69.78,63658.39,23.2,-0.99751,0.0,0.18361]
[1780602682893,69.78,63658.39,23.2,-0.99751,0.0,0.18361]
[1780602683593,69.78,63662.04,23.2,-0.99749,0.0,0.18476]
[1780602684600,69.78,63660.08,23.2,-0.9975,0.0,0.18414]
[1780602685607,69.78,63658.8,23.2,-0.9975,0.0,0.18373]
[1780602687622,69.78,63658.6,23.2,-0.9975,0.0,0.18367]
[1780602687621,69.78,63662.34,23.2,-0.99749,0.0,0.18485]
[1780602688628,69.78,63669.68,23.2,-0.99745,0.0,0.18719]
[1780602689645,69.78,63671.74,23.2,-0.99744,0.0,0.18785]
[1780602689838,69.78,63671.74,23.2,-0.99744,0.0,0.18785]
[1780602690548,69.78,63671.74,23.2,-0.99744,0.0,0.18785]
[1780602690649,69.78,63670.21,23.2,-0.99745,0.0,0.18736]
[1780602691655,69.78,63672.21,23.2,-0.99746,0.0,0.18685]
[1780602692662,69.78,63673.28,23.2,-0.99745,0.0,0.18719]
[1780602693669,69.78,63672.82,23.2,-0.99745,0.0,0.18705]
[1780602695683,69.78,63671.69,23.2,-0.99746,0.0,0.18668]
[1780602696690,69.78,63669.74,23.2,-0.99747,0.0,0.18606]
[1780602699020,69.78,63669.75,23.2,-0.99747,0.0,0.18607]
[1780602701910,69.78,63669.59,23.2,-0.99747,0.0,0.18601]
[1780602701987,69.78,63671.14,23.2,-0.99746,0.0,0.18651]
[1780602702958,69.78,63671.14,23.2,-0.99746,0.0,0.18651]
[1780602703565,69.78,63671.14,23.2,-0.99746,0.0,0.18651]
[1780602703837,69.78,63671.34,23.2,-0.99746,0.0,0.18657]
[1780602704255,69.78,63671.34,23.2,-0.99746,0.0,0.18657]
[1780602704399,69.78,63671.34,23.2,-0.99746,0.0,0.18657]
[1780602704406,69.78,63658.54,23.2,-0.99752,0.0,0.18253]
[1780602705499,69.78,63658.54,23.2,-0.99752,0.0,0.18253]
[1780602705529,69.78,63658.54,23.2,-0.99752,0.0,0.18253]
[1780602705631,69.78,63634.67,23.2,-0.99763,0.0,0.17518]
[1780602705762,69.78,63629.35,23.2,-0.99765,0.0,0.17358]
[1780602706769,69.78,63630.42,23.2,-0.99765,0.0,0.1739]
[1780602707776,69.78,63629.9,23.2,-0.99765,0.0,0.17375]
[1780602708784,69.78,63630.61,23.2,-0.99765,0.0,0.17396]
[1780602709822,69.78,63629.88,23.2,-0.99765,0.0,0.17374]
[1780602710773,69.78,63629.88,23.2,-0.99765,0.0,0.17374]
[1780602711116,69.78,63629.88,23.2,-0.99765,0.0,0.17374]
[1780602711595,69.78,63629.88,23.2,-0.99765,0.0,0.17374]
[1780602711626,69.78,63629.68,23.2,-0.99765,0.0,0.17368]
[1780602712037,69.78,63629.68,23.2,-0.99765,0.0,0.17368]
[1780602712343,69.78,63629.68,23.2,-0.99765,0.0,0.17368]
[1780602712359,69.78,63610.12,23.2,-0.99774,0.0,0.1679]
[1780602712877,69.78,63610.12,23.2,-0.99774,0.0,0.1679]
[1780602713346,69.78,63610.12,23.2,-0.99774,0.0,0.1679]
[1780602713347,69.78,63603.92,23.2,-0.99776,0.0,0.1661]
[1780602714257,69.78,63601.25,23.2,-0.99777,0.0,0.16534]
[1780602714834,69.78,63600.8,23.2,-0.99778,0.0,0.16521]
[1780602715841,69.78,63605.22,23.2,-0.99776,0.0,0.16648]
[1780602716848,69.78,63598.3,23.2,-0.99779,0.0,0.16449]
[1780602718577,69.78,63598.3,23.2,-0.99779,0.0,0.16449]
[1780602718671,69.78,63594.88,23.2,-0.9978,0.0,0.16351]
[1780602719257,69.78,63594.88,23.2,-0.9978,0.0,0.16351]
[1780602719634,69.78,63594.88,23.2,-0.9978,0.0,0.16351]
[1780602719687,69.78,63593.19,23.2,-0.99781,0.0,0.16303]
[1780602719869,69.78,63590.53,23.2,-0.99782,0.0,0.16228]
[1780602721181,69.78,63590.53,23.2,-0.99782,0.0,0.16228]
[1780602721239,69.78,63590.53,23.2,-0.99782,0.0,0.16228]
[1780602721253,69.78,63591.25,23.2,-0.99782,0.0,0.16248]
[1780602722440,69.78,63591.25,23.2,-0.99782,0.0,0.16248]
[1780602722538,69.78,63606.07,23.2,-0.99775,0.0,0.16673]
[1780602723281,69.78,63609.88,23.2,-0.99774,0.0,0.16783]
[1780602723904,69.78,63611.59,23.2,-0.99773,0.0,0.16833]
[1780602725271,69.78,63612.04,23.2,-0.99773,0.0,0.16846]
[1780602725918,69.78,63611.26,23.2,-0.99773,0.0,0.16823]
[1780602726926,69.78,63616.0,23.2,-0.99771,0.0,0.16962]
[1780602727932,69.78,63622.89,23.2,-0.99768,0.0,0.17166]
[1780602728939,69.78,63626.24,23.2,-0.99767,0.0,0.17265]
[1780602729946,69.78,63623.75,23.2,-0.99768,0.0,0.17191]
[1780602731271,69.78,63623.75,23.2,-0.99768,0.0,0.17191]
[1780602731350,69.78,63625.3,23.2,-0.99767,0.0,0.17237]
[1780602731965,69.78,63631.52,23.2,-0.99764,0.0,0.17423]
[1780602733304,69.78,63631.52,23.2,-0.99764,0.0,0.17423]
[1780602733378,69.78,63632.32,23.2,-0.99764,0.0,0.17448]
[1780602733979,69.78,63629.86,23.2,-0.99765,0.0,0.17374]
[1780602734986,69.78,63630.31,23.2,-0.99765,0.0,0.17387]
[1780602737000,69.78,63628.12,23.2,-0.99766,0.0,0.17322]
[1780602738137,69.78,63628.12,23.2,-0.99766,0.0,0.17322]
[1780602738235,69.78,63629.09,23.2,-0.99765,0.0,0.17351]
[1780602738937,69.78,63629.09,23.2,-0.99765,0.0,0.17351]
[1780602738981,69.78,63629.09,23.2,-0.99765,0.0,0.17351]
[1780602739069,69.78,63629.09,23.2,-0.99765,0.0,0.17351]
[1780602739381,69.78,63629.09,23.2,-0.99765,0.0,0.17351]
[1780602739458,69.78,63614.55,23.2,-0.99772,0.0,0.1692]
[1780602740022,69.78,63598.1,23.2,-0.99779,0.0,0.16443]
[1780602740985,69.78,63598.1,23.2,-0.99779,0.0,0.16443]
[1780602741739,69.78,63598.1,23.2,-0.99779,0.0,0.16443]
[1780602741079,69.78,63594.53,23.2,-0.9978,0.0,0.16342]
[1780602741959,69.78,63594.53,23.2,-0.9978,0.0,0.16342]
[1780602742040,69.78,63594.53,23.2,-0.9978,0.0,0.16342]
[1780602742151,69.78,63585.47,23.2,-0.99784,0.0,0.16086]
[1780602744052,69.78,63583.04,23.2,-0.99785,0.0,0.16018]
[1780602745059,69.78,63582.49,23.2,-0.99785,0.0,0.16002]
[1780602747073,69.78,63585.61,23.2,-0.99784,0.0,0.1609]
[1780602748080,69.78,63586.02,23.2,-0.99784,0.0,0.16101]
[1780602749341,69.78,63588.31,23.2,-0.99783,0.0,0.16165]
[1780602750094,69.78,63594.15,23.2,-0.9978,0.0,0.16331]
[1780602751101,69.78,63594.67,23.2,-0.99782,0.0,0.16243]
[1780602753115,69.78,63594.31,23.2,-0.99782,0.0,0.16232]
[1780602754111,69.78,63594.31,23.2,-0.99782,0.0,0.16232]
[1780602755135,69.78,63598.15,23.2,-0.9978,0.0,0.16341]
[1780602756707,69.78,63598.15,23.2,-0.9978,0.0,0.16341]
[1780602756742,69.78,63597.09,23.2,-0.99781,0.0,0.16311]
[1780602757149,69.78,63602.62,23.2,-0.99778,0.0,0.16469]
[1780602759163,69.78,63601.69,23.2,-0.99779,0.0,0.16442]
[1780602760170,69.78,63602.83,23.2,-0.99778,0.0,0.16475]
[1780602761258,69.78,63602.83,23.2,-0.99778,0.0,0.16475]
[1780602761335,69.78,63602.83,23.2,-0.99778,0.0,0.16475]
[1780602761361,69.78,63607.55,23.2,-0.99776,0.0,0.16611]
[1780602762184,69.78,63614.84,23.2,-0.99773,0.0,0.16822]
[1780602763183,69.78,63614.84,23.2,-0.99773,0.0,0.16822]
[1780602763242,69.78,63614.84,23.2,-0.99773,0.0,0.16822]
[1780602763565,69.78,63614.84,23.2,-0.99773,0.0,0.16822]
[1780602763595,69.78,63614.84,23.2,-0.99773,0.0,0.16822]
[1780602763599,69.78,63615.44,23.2,-0.99773,0.0,0.1684]
[1780602764251,69.78,63615.44,23.2,-0.99773,0.0,0.1684]
[1780602764521,69.78,63615.44,23.2,-0.99773,0.0,0.1684]
[1780602764542,69.78,63611.22,23.2,-0.99775,0.0,0.16717]
[1780602765536,69.78,63611.22,23.2,-0.99775,0.0,0.16717]
[1780602765565,69.78,63603.29,23.2,-0.99778,0.0,0.16488]
[1780602766212,69.78,63592.81,23.2,-0.99782,0.0,0.1619]
[1780602767338,69.78,63590.34,23.2,-0.99783,0.0,0.1612]
[1780602768226,69.78,63588.18,23.2,-0.99784,0.0,0.1606]
[1780602769233,69.78,63586.62,23.2,-0.99785,0.0,0.16016]
[1780602769972,69.78,63586.62,23.2,-0.99785,0.0,0.16016]
[1780602770068,69.78,63586.62,23.2,-0.99785,0.0,0.16016]
[1780602770712,69.78,63586.62,23.2,-0.99785,0.0,0.16016]
[1780602770736,69.78,63585.7,23.2,-0.99785,0.0,0.1599]
[1780602771282,69.78,63585.7,23.2,-0.99785,0.0,0.1599]
[1780602771287,69.78,63575.29,23.2,-0.9979,0.0,0.15702]
[1780602772254,69.78,63573.22,23.2,-0.9979,0.0,0.15645]
[1780602774268,69.78,63573.56,23.2,-0.9979,0.0,0.15654]
[1780602776282,69.78,63575.56,23.2,-0.99789,0.0,0.15709]
[1780602777289,69.78,63578.21,23.2,-0.99788,0.0,0.15782]
[1780602778296,69.78,63579.8,23.2,-0.99788,0.0,0.15826]
[1780602779688,69.78,63579.8,23.2,-0.99788,0.0,0.15826]
[1780602779781,69.78,63580.47,23.2,-0.99787,0.0,0.15845]
[1780602779803,69.78,63580.47,23.2,-0.99787,0.0,0.15845]
[1780602780714,69.78,63580.47,23.2,-0.99787,0.0,0.15845]
[1780602780784,69.78,63574.54,23.2,-0.9979,0.0,0.15681]
[1780602781317,69.78,63577.74,23.2,-0.99789,0.0,0.15769]
[1780602782324,69.78,63577.41,23.2,-0.99789,0.0,0.1576]
[1780602783331,69.78,63578.35,23.2,-0.99788,0.0,0.15786]
[1780602784679,69.78,63578.35,23.2,-0.99788,0.0,0.15786]
[1780602784693,69.78,63582.36,23.2,-0.99787,0.0,0.15897]
[1780602785340,69.78,63582.36,23.2,-0.99787,0.0,0.15897]
[1780602785683,69.78,63582.36,23.2,-0.99787,0.0,0.15897]
[1780602785742,69.78,63609.23,23.2,-0.99775,0.0,0.16659]
[1780602786616,69.78,63612.5,23.2,-0.99774,0.0,0.16754]
[1780602787377,69.78,63609.94,23.2,-0.99775,0.0,0.1668]
[1780602788385,69.78,63610.21,23.2,-0.99775,0.0,0.16688]
[1780602789393,69.78,63613.21,23.2,-0.99774,0.0,0.16775]
[1780602790399,69.78,63618.93,23.2,-0.99771,0.0,0.16942]
[1780602791406,69.78,63625.95,23.2,-0.99768,0.0,0.17149]
[1780602792413,69.78,63624.37,23.2,-0.99769,0.0,0.17102]
[1780602793420,69.78,63620.86,23.2,-0.9977,0.0,0.16999]
[1780602794550,69.78,63620.3,23.2,-0.99771,0.0,0.16982]
[1780602795434,69.78,63619.64,23.2,-0.99771,0.0,0.16963]
[1780602799462,69.78,63620.01,23.2,-0.99771,0.0,0.16974]
[1780602800469,69.78,63619.66,23.2,-0.99771,0.0,0.16964]
[1780602801476,69.78,63619.0,23.2,-0.99771,0.0,0.16944]
[1780602802041,69.78,63619.0,23.2,-0.99771,0.0,0.16944]
[1780602802091,69.78,63619.0,23.2,-0.99771,0.0,0.16944]
[1780602802233,69.78,63619.0,23.2,-0.99771,0.0,0.16944]
[1780602802484,69.78,63611.29,23.2,-0.99775,0.0,0.16719]
[1780602803151,69.78,63611.29,23.2,-0.99775,0.0,0.16719]
[1780602803491,69.78,63618.16,23.2,-0.99772,0.0,0.16919]
[1780602804498,69.78,63619.36,23.2,-0.99771,0.0,0.16955]
[1780602805505,69.78,63613.56,23.2,-0.99774,0.0,0.16785]
[1780602806512,69.78,63612.9,23.2,-0.99774,0.0,0.16766]
[1780602807519,69.78,63614.77,23.2,-0.99773,0.0,0.1682]
[1780602808526,69.78,63616.53,23.2,-0.99772,0.0,0.16872]
[1780602811547,69.78,63614.31,23.2,-0.99775,0.0,0.16702]
[1780602812554,69.78,63612.69,23.2,-0.99775,0.0,0.16655]
[1780602813120,69.78,63612.69,23.2,-0.99775,0.0,0.16655]
[1780602813267,69.78,63612.69,23.2,-0.99775,0.0,0.16655]
[1780602813562,69.78,63604.8,23.2,-0.99779,0.0,0.16428]
[1780602814167,69.78,63604.8,23.2,-0.99779,0.0,0.16428]
[1780602814580,69.78,63599.13,23.2,-0.99781,0.0,0.16266]
[1780602815585,69.78,63596.16,23.2,-0.99782,0.0,0.16182]
[1780602816592,69.78,63592.68,23.2,-0.99784,0.0,0.16084]
[1780602817402,69.78,63592.68,23.2,-0.99784,0.0,0.16084]
[1780602817600,69.78,63585.22,23.2,-0.99787,0.0,0.15876]
[1780602818439,69.78,63585.22,23.2,-0.99787,0.0,0.15876]
[1780602818443,69.78,63585.22,23.2,-0.99787,0.0,0.15876]
[1780602818458,69.78,63585.22,23.2,-0.99787,0.0,0.15876]
[1780602818606,69.78,63576.1,23.2,-0.99791,0.0,0.15624]
[1780602819444,69.78,63576.1,23.2,-0.99791,0.0,0.15624]
[1780602819617,69.78,63572.51,23.2,-0.99792,0.0,0.15526]
[1780602820769,69.78,63572.51,23.2,-0.99792,0.0,0.15526]
[1780602820818,69.78,63567.74,23.2,-0.99794,0.0,0.15397]
[1780602820940,69.78,63567.74,23.2,-0.99794,0.0,0.15397]
[1780602821046,69.78,63567.74,23.2,-0.99794,0.0,0.15397]
[1780602821628,69.78,63565.06,23.2,-0.99795,0.0,0.15324]
[1780602822209,69.78,63565.06,23.2,-0.99795,0.0,0.15324]
[1780602822635,69.78,63563.69,23.2,-0.99795,0.0,0.15288]
[1780602823282,69.78,63563.69,23.2,-0.99795,0.0,0.15288]
[1780602823821,69.78,63563.69,23.2,-0.99795,0.0,0.15288]
[1780602823642,69.78,63555.85,23.2,-0.99798,0.0,0.15078]
[1780602824327,69.78,63555.85,23.2,-0.99798,0.0,0.15078]
[1780602824351,69.78,63555.85,23.2,-0.99798,0.0,0.15078]
[1780602824751,69.78,63555.85,23.2,-0.99798,0.0,0.15078]
[1780602824776,69.78,63549.03,23.2,-0.99801,0.0,0.14898]
[1780602824919,69.78,63549.03,23.2,-0.99801,0.0,0.14898]
[1780602825659,69.78,63542.76,23.2,-0.99804,0.0,0.14734]
[1780602826236,69.78,63542.76,23.2,-0.99804,0.0,0.14734]
[1780602826664,69.78,63526.49,23.2,-0.9981,0.0,0.14316]
[1780602827671,69.78,63532.17,23.2,-0.99807,0.0,0.14461]
[1780602828678,69.78,63537.03,23.2,-0.99806,0.0,0.14586]
[1780602830020,69.78,63537.1,23.2,-0.99806,0.0,0.14588]
[1780602830277,69.78,63537.1,23.2,-0.99806,0.0,0.14588]
[1780602830692,69.78,63529.35,23.2,-0.99809,0.0,0.14389]
[1780602831298,69.78,63529.35,23.2,-0.99809,0.0,0.14389]
[1780602831476,69.78,63529.35,23.2,-0.99809,0.0,0.14389]
[1780602831776,69.78,63529.35,23.2,-0.99809,0.0,0.14389]
[1780602831839,69.78,63516.8,23.2,-0.99813,0.0,0.14072]
[1780602832236,69.78,63516.8,23.2,-0.99813,0.0,0.14072]
[1780602832470,69.78,63516.8,23.2,-0.99813,0.0,0.14072]
[1780602832707,69.78,63513.56,23.2,-0.99814,0.0,0.13991]
[1780602833713,69.78,63512.85,23.2,-0.99815,0.0,0.13974]
[1780602834722,69.78,63514.38,23.2,-0.99814,0.0,0.14012]
[1780602835728,69.78,63515.9,23.2,-0.99813,0.0,0.1405]
[1780602836735,69.78,63521.24,23.2,-0.99812,0.0,0.14184]
[1780602837743,69.78,63521.83,23.2,-0.99811,0.0,0.14198]
[1780602838750,69.78,63522.28,23.2,-0.99811,0.0,0.1421]
[1780602839757,69.78,63522.88,23.2,-0.99811,0.0,0.14225]
[1780602840764,69.78,63520.05,23.2,-0.99812,0.0,0.14154]
[1780602841509,69.78,63520.05,23.2,-0.99812,0.0,0.14154]
[1780602841601,69.78,63520.08,23.2,-0.99812,0.0,0.14154]
[1780602842191,69.78,63520.08,23.2,-0.99812,0.0,0.14154]
[1780602842248,69.78,63520.08,23.2,-0.99812,0.0,0.14154]
[1780602842805,69.78,63520.08,23.2,-0.99812,0.0,0.14154]
[1780602842807,69.78,63500.88,23.2,-0.99819,0.0,0.13679]
[1780602843814,69.78,63509.11,23.2,-0.99816,0.0,0.13881]
[1780602844821,69.78,63518.92,23.2,-0.99812,0.0,0.14125]
[1780602845679,69.78,63518.92,23.2,-0.99812,0.0,0.14125]
[1780602845832,69.78,63510.95,23.2,-0.99815,0.0,0.13927]
[1780602845906,69.78,63510.95,23.2,-0.99815,0.0,0.13927]
[1780602846822,69.78,63510.95,23.2,-0.99815,0.0,0.13927]
[1780602846839,69.78,63508.25,23.2,-0.99816,0.0,0.1386]
[1780602847846,69.78,63513.59,23.2,-0.99814,0.0,0.13992]
[1780602848853,69.78,63515.79,23.2,-0.99813,0.0,0.14047]
[1780602849860,69.78,63517.99,23.2,-0.99813,0.0,0.14102]
[1780602850867,69.78,63517.45,23.2,-0.99813,0.0,0.14088]
[1780602851879,69.78,63519.43,23.2,-0.99812,0.0,0.14138]
[1780602853891,69.78,63519.82,23.2,-0.99812,0.0,0.14148]
[1780602854898,69.78,63522.07,23.2,-0.99811,0.0,0.14204]
[1780602855905,69.78,63520.86,23.2,-0.99812,0.0,0.14174]
[1780602856912,69.78,63523.65,23.2,-0.99811,0.0,0.14244]
[1780602857919,69.78,63527.92,23.2,-0.99809,0.0,0.14353]
[1780602860820,69.78,63528.6,23.2,-0.99809,0.0,0.1437]
[1780602860940,69.78,63527.41,23.2,-0.99809,0.0,0.1434]
[1780602863838,69.78,63526.62,23.2,-0.9981,0.0,0.1432]
[1780602864412,69.78,63527.44,23.2,-0.99809,0.0,0.1434]
[1780602866982,69.78,63526.22,23.2,-0.9981,0.0,0.14309]
[1780602868336,69.78,63526.22,23.2,-0.9981,0.0,0.14309]
[1780602868439,69.78,63525.29,23.2,-0.9981,0.0,0.14286]
[1780602869698,69.78,63525.29,23.2,-0.9981,0.0,0.14286]
[1780602869753,69.78,63538.6,23.2,-0.99805,0.0,0.14626]
[1780602870010,69.78,63545.06,23.2,-0.99803,0.0,0.14794]
[1780602871587,69.78,63541.35,23.2,-0.99805,0.0,0.14603]
[1780602872021,69.78,63537.4,23.2,-0.99807,0.0,0.14501]
[1780602873288,69.78,63533.15,23.2,-0.99808,0.0,0.14392]
[1780602875042,69.78,63533.33,23.2,-0.99808,0.0,0.14397]
[1780602877184,69.78,63533.01,23.2,-0.99808,0.0,0.14389]
[1780602879070,69.78,63531.58,23.2,-0.99809,0.0,0.14352]
[1780602880639,69.78,63528.76,23.2,-0.9981,0.0,0.14281]
[1780602881084,69.78,63532.6,23.2,-0.99809,0.0,0.14378]
[1780602882594,69.78,63538.26,23.2,-0.99806,0.0,0.14523]
[1780602883575,69.78,63541.91,23.2,-0.99805,0.0,0.14617]
[1780602884141,69.78,63541.91,23.2,-0.99805,0.0,0.14617]
[1780602884260,69.78,63541.91,23.2,-0.99805,0.0,0.14617]
[1780602884875,69.78,63541.91,23.2,-0.99805,0.0,0.14617]
[1780602884332,69.78,63552.09,23.2,-0.99801,0.0,0.14882]
[1780602885260,69.78,63552.09,23.2,-0.99801,0.0,0.14882]
[1780602885303,69.78,63552.09,23.2,-0.99801,0.0,0.14882]
[1780602885384,69.78,63567.56,23.2,-0.99795,0.0,0.15293]
[1780602886661,69.78,63573.89,23.2,-0.99793,0.0,0.15465]
[1780602887126,69.78,63572.64,23.2,-0.99793,0.0,0.15431]
[1780602888133,69.78,63567.62,23.2,-0.99795,0.0,0.15295]
[1780602890062,69.78,63567.4,23.2,-0.99795,0.0,0.15289]
[1780602890117,69.78,63567.4,23.2,-0.99795,0.0,0.15289]
[1780602890236,69.78,63567.4,23.2,-0.99795,0.0,0.15289]
[1780602890344,69.78,63569.8,23.2,-0.99794,0.0,0.15354]
[1780602891089,69.78,63569.8,23.2,-0.99794,0.0,0.15354]
[1780602891154,69.78,63564.28,23.2,-0.99796,0.0,0.15206]
[1780602892400,69.78,63563.86,23.2,-0.99797,0.0,0.15194]
[1780602893168,69.78,63557.89,23.2,-0.99799,0.0,0.15035]
[1780602894175,69.78,63557.58,23.2,-0.99799,0.0,0.15027]
[1780602895182,69.78,63554.01,23.2,-0.998,0.0,0.14933]
[1780602896430,69.78,63552.43,23.2,-0.99801,0.0,0.14891]
[1780602897196,69.78,63553.54,23.2,-0.99801,0.0,0.14921]
[1780602898653,69.78,63557.05,23.2,-0.99799,0.0,0.15013]
[1780602900182,69.78,63557.23,23.2,-0.99799,0.0,0.15018]
[1780602900219,69.78,63557.23,23.2,-0.99799,0.0,0.15018]
[1780602900661,69.78,63557.23,23.2,-0.99799,0.0,0.15018]
[1780602900720,69.78,63554.8,23.2,-0.998,0.0,0.14954]
[1780602901675,69.78,63554.8,23.2,-0.998,0.0,0.14954]
[1780602901972,69.78,63554.8,23.2,-0.998,0.0,0.14954]
[1780602901725,69.78,63540.76,23.2,-0.99806,0.0,0.14587]
[1780602902238,69.78,63543.01,23.2,-0.99805,0.0,0.14646]
[1780602903672,69.78,63541.9,23.2,-0.99805,0.0,0.14617]
[1780602904252,69.78,63531.34,23.2,-0.99809,0.0,0.14346]
[1780602905259,69.78,63530.65,23.2,-0.99809,0.0,0.14329]
[1780602906266,69.78,63528.08,23.2,-0.9981,0.0,0.14263]
[1780602907273,69.78,63531.12,23.2,-0.99809,0.0,0.14341]
[1780602909287,69.78,63529.02,23.2,-0.9981,0.0,0.14287]
[1780602910294,69.78,63529.38,23.2,-0.9981,0.0,0.14296]
[1780602911301,69.78,63529.96,23.2,-0.9981,0.0,0.14311]
[1780602912308,69.78,63529.07,23.2,-0.9981,0.0,0.14289]
[1780602913315,69.78,63528.67,23.2,-0.9981,0.0,0.14278]
[1780602914322,69.78,63527.12,23.2,-0.99811,0.0,0.14239]
[1780602915329,69.78,63528.07,23.2,-0.9981,0.0,0.14263]
[1780602917343,69.78,63526.89,23.2,-0.99811,0.0,0.14233]
[1780602918350,69.78,63527.8,23.2,-0.9981,0.0,0.14256]
[1780602919357,69.78,63532.56,23.2,-0.99809,0.0,0.14377]
[1780602920364,69.78,63520.31,23.2,-0.99813,0.0,0.14068]
[1780602921759,69.78,63517.79,23.2,-0.99814,0.0,0.14005]
[1780602922378,69.78,63521.55,23.2,-0.99813,0.0,0.14099]
[1780602923385,69.78,63526.64,23.2,-0.99811,0.0,0.14227]
[1780602924393,69.78,63523.62,23.2,-0.99812,0.0,0.14151]
[1780602925374,69.78,63523.62,23.2,-0.99812,0.0,0.14151]
[1780602925482,69.78,63523.62,23.2,-0.99812,0.0,0.14151]
[1780602925551,69.78,63526.03,23.2,-0.99811,0.0,0.14212]
[1780602926236,69.78,63526.03,23.2,-0.99811,0.0,0.14212]
[1780602926404,69.78,63526.03,23.2,-0.99811,0.0,0.14212]
[1780602926406,69.78,63525.5,23.2,-0.99811,0.0,0.14198]
[1780602927413,69.78,63523.44,23.2,-0.99812,0.0,0.14146]
[1780602928669,69.78,63521.87,23.2,-0.99812,0.0,0.14107]
[1780602929427,69.78,63523.1,23.2,-0.99812,0.0,0.14138]
[1780602930434,69.78,63524.57,23.2,-0.99812,0.0,0.14175]
[1780602931441,69.78,63524.86,23.2,-0.99813,0.0,0.1409]
[1780602933551,69.78,63523.01,23.2,-0.99813,0.0,0.14044]
[1780602934462,69.78,63522.41,23.2,-0.99813,0.0,0.14029]
[1780602935469,69.78,63521.49,23.2,-0.99814,0.0,0.14006]
[1780602936659,69.78,63521.98,23.2,-0.99814,0.0,0.14018]
[1780602937483,69.78,63517.2,23.2,-0.99815,0.0,0.13899]
[1780602938774,69.78,63515.33,23.2,-0.99816,0.0,0.13853]
[1780602939497,69.78,63513.19,23.2,-0.99817,0.0,0.138]
[1780602941511,69.78,63505.48,23.2,-0.9982,0.0,0.13612]
[1780602942518,69.78,63506.08,23.2,-0.99819,0.0,0.13626]
[1780602943525,69.78,63501.41,23.2,-0.99821,0.0,0.13513]
[1780602945539,69.78,63500.81,23.2,-0.99821,0.0,0.13499]
[1780602946837,69.78,63500.81,23.2,-0.99821,0.0,0.13499]
[1780602946908,69.78,63498.94,23.2,-0.99822,0.0,0.13453]
[1780602947053,69.78,63498.94,23.2,-0.99822,0.0,0.13453]
[1780602947185,69.78,63498.94,23.2,-0.99822,0.0,0.13453]
[1780602947723,69.78,63498.94,23.2,-0.99822,0.0,0.13453]
[1780602947789,69.78,63490.52,23.2,-0.99825,0.0,0.13252]
[1780602948041,69.78,63490.52,23.2,-0.99825,0.0,0.13252]
[1780602948560,69.78,63483.3,23.2,-0.99827,0.0,0.13082]
[1780602949953,69.78,63475.15,23.2,-0.9983,0.0,0.12892]
[1780602950574,69.78,63471.56,23.2,-0.99831,0.0,0.12809]
[1780602951581,69.78,63470.68,23.2,-0.99831,0.0,0.12789]
[1780602954602,69.78,63463.52,23.2,-0.99834,0.0,0.12625]
[1780602956015,69.78,63460.0,23.2,-0.99835,0.0,0.12545]
[1780602956616,69.78,63457.53,23.2,-0.99836,0.0,0.12489]
[1780602958630,69.78,63458.42,23.2,-0.99835,0.0,0.12509]
[1780602959605,69.78,63458.42,23.2,-0.99835,0.0,0.12509]
[1780602959733,69.78,63458.42,23.2,-0.99835,0.0,0.12509]
[1780602960000,69.78,63458.42,23.2,-0.99835,0.0,0.12509]
[1780602959984,69.78,63459.48,23.2,-0.99835,0.0,0.12533]
[1780602960808,69.78,63459.48,23.2,-0.99835,0.0,0.12533]
[1780602960847,69.78,63451.71,23.2,-0.99838,0.0,0.12359]
[1780602961965,69.78,63451.71,23.2,-0.99838,0.0,0.12359]
[1780602961655,69.78,63461.67,23.2,-0.99834,0.0,0.12583]
[1780602962662,69.78,63474.33,23.2,-0.9983,0.0,0.12873]
[1780602963053,69.78,63474.33,23.2,-0.9983,0.0,0.12873]
[1780602963746,69.78,63478.48,23.2,-0.99829,0.0,0.12969]
[1780602964676,69.78,63479.96,23.2,-0.99828,0.0,0.13004]
[1780602965683,69.78,63481.15,23.2,-0.99828,0.0,0.13031]
[1780602966690,69.78,63484.39,23.2,-0.99827,0.0,0.13107]
[1780602967698,69.78,63487.79,23.2,-0.99826,0.0,0.13188]
[1780602968832,69.78,63487.79,23.2,-0.99826,0.0,0.13188]
[1780602968896,69.78,63487.79,23.2,-0.99826,0.0,0.13188]
[1780602969019,69.78,63488.53,23.2,-0.99825,0.0,0.13205]
[1780602969577,69.78,63488.53,23.2,-0.99825,0.0,0.13205]
[1780602969725,69.78,63495.96,23.2,-0.99823,0.0,0.13382]
[1780602970494,69.78,63495.96,23.2,-0.99823,0.0,0.13382]
[1780602970727,69.78,63501.47,23.2,-0.99821,0.0,0.13514]
[1780602971741,69.78,63503.84,23.2,-0.9982,0.0,0.13572]
[1780602972741,69.78,63506.1,23.2,-0.99819,0.0,0.13627]
[1780602974756,69.78,63505.58,23.2,-0.99819,0.0,0.13614]
[1780602975763,69.78,63502.88,23.2,-0.9982,0.0,0.13549]
[1780602976772,69.78,63502.36,23.2,-0.99821,0.0,0.13536]
[1780602977777,69.78,63502.72,23.2,-0.9982,0.0,0.13545]
[1780602978784,69.78,63503.2,23.2,-0.9982,0.0,0.13556]
[1780602980798,69.78,63501.35,23.2,-0.99821,0.0,0.13512]
[1780602982812,69.78,63502.74,23.2,-0.9982,0.0,0.13545]
[1780602983819,69.78,63503.44,23.2,-0.9982,0.0,0.13562]
[1780602984826,69.78,63505.55,23.2,-0.9982,0.0,0.13613]
[1780602985943,69.78,63507.22,23.2,-0.99819,0.0,0.13654]
[1780602986840,69.78,63504.41,23.2,-0.9982,0.0,0.13586]
[1780602987846,69.78,63498.57,23.2,-0.99822,0.0,0.13445]
[1780602988854,69.78,63496.66,23.2,-0.99823,0.0,0.13399]
[1780602991875,69.78,63495.91,23.2,-0.99824,0.0,0.13292]
[1780602992882,69.78,63496.94,23.2,-0.99824,0.0,0.13317]
[1780602996910,69.78,63494.14,23.2,-0.99825,0.0,0.1325]
[1780602997917,69.78,63492.57,23.2,-0.99825,0.0,0.13213]
[1780602998924,69.78,63492.85,23.2,-0.99825,0.0,0.1322]
[1780603000938,69.78,63495.58,23.2,-0.99824,0.0,0.13285]
[1780603001945,69.78,63496.73,23.2,-0.99824,0.0,0.13312]
[1780603003631,69.78,63496.86,23.2,-0.99824,0.0,0.13315]
[1780603003731,69.78,63496.86,23.2,-0.99824,0.0,0.13315]
[1780603003973,69.78,63479.78,23.2,-0.99829,0.0,0.12913]
[1780603005037,69.78,63479.78,23.2,-0.99829,0.0,0.12913]
[1780603005327,69.78,63479.78,23.2,-0.99829,0.0,0.12913]
[1780603005096,69.78,63469.73,23.2,-0.99833,0.0,0.12682]
[1780603005478,69.78,63469.73,23.2,-0.99833,0.0,0.12682]
[1780603006000,69.78,63469.29,23.2,-0.99833,0.0,0.12672]
[1780603007007,69.78,63468.98,23.2,-0.99833,0.0,0.12664]
[1780603008017,69.78,63470.49,23.2,-0.99833,0.0,0.12699]
[1780603010031,69.78,63470.82,23.2,-0.99832,0.0,0.12707]
[1780603011038,69.78,63469.25,23.2,-0.99833,0.0,0.12671]
[1780603012067,69.78,63463.23,23.2,-0.99835,0.0,0.12534]
[1780603013060,69.78,63462.74,23.2,-0.99835,0.0,0.12523]
[1780603014066,69.78,63461.6,23.2,-0.99835,0.0,0.12497]
[1780603014962,69.78,63461.6,23.2,-0.99835,0.0,0.12497]
[1780603015074,69.78,63458.2,23.2,-0.99837,0.0,0.1242]
[1780603016083,69.78,63455.04,23.2,-0.99838,0.0,0.1235]
[1780603017090,69.78,63455.89,23.2,-0.99837,0.0,0.12369]
[1780603018097,69.78,63462.58,23.2,-0.99835,0.0,0.12519]
[1780603018706,69.78,63462.58,23.2,-0.99835,0.0,0.12519]
[1780603018796,69.78,63462.58,23.2,-0.99835,0.0,0.12519]
[1780603019114,69.78,63481.07,23.2,-0.99829,0.0,0.12943]
[1780603020114,69.78,63492.9,23.2,-0.99825,0.0,0.13221]
[1780603020223,69.78,63492.9,23.2,-0.99825,0.0,0.13221]
[1780603020347,69.78,63492.9,23.2,-0.99825,0.0,0.13221]
[1780603021122,69.78,63498.59,23.2,-0.99823,0.0,0.13356]
[1780603022139,69.78,63500.82,23.2,-0.99822,0.0,0.1341]
[1780603023173,69.78,63497.34,23.2,-0.99824,0.0,0.13327]
[1780603024141,69.78,63497.34,23.2,-0.99824,0.0,0.13327]
[1780603024154,69.78,63491.51,23.2,-0.99826,0.0,0.13188]
[1780603025156,69.78,63485.15,23.2,-0.99828,0.0,0.13038]
[1780603026163,69.78,63482.09,23.2,-0.99829,0.0,0.12967]
[1780603026457,69.78,63482.09,23.2,-0.99829,0.0,0.12967]
[1780603026580,69.78,63482.09,23.2,-0.99829,0.0,0.12967]
[1780603027170,69.78,63476.15,23.2,-0.99831,0.0,0.12829]
[1780603027529,69.78,63476.15,23.2,-0.99831,0.0,0.12829]
[1780603028177,69.78,63464.84,23.2,-0.99834,0.0,0.1257]
[1780603029184,69.78,63451.28,23.2,-0.99839,0.0,0.12266]
[1780603030191,69.78,63458.24,23.2,-0.99837,0.0,0.12421]
[1780603031202,69.78,63458.14,23.2,-0.99837,0.0,0.12419]
[1780603032205,69.78,63462.98,23.2,-0.99835,0.0,0.12528]
[1780603033212,69.78,63465.51,23.2,-0.99834,0.0,0.12585]
[1780603034219,69.78,63470.06,23.2,-0.99833,0.0,0.12689]
[1780603035226,69.78,63474.79,23.2,-0.99831,0.0,0.12798]
[1780603036235,69.78,63473.26,23.2,-0.99832,0.0,0.12762]
[1780603037242,69.78,63471.24,23.2,-0.99832,0.0,0.12716]
[1780603038249,69.78,63473.82,23.2,-0.99831,0.0,0.12775]
[1780603038356,69.78,63473.82,23.2,-0.99831,0.0,0.12775]
[1780603039256,69.78,63478.95,23.2,-0.9983,0.0,0.12894]
[1780603040010,69.78,63478.95,23.2,-0.9983,0.0,0.12894]
[1780603040268,69.78,63495.12,23.2,-0.99824,0.0,0.13274]
[1780603041270,69.78,63499.11,23.2,-0.99823,0.0,0.13369]
[1780603043284,69.78,63502.23,23.2,-0.99822,0.0,0.13444]
[1780603046305,69.78,63502.63,23.2,-0.99822,0.0,0.13453]
[1780603048321,69.78,63507.34,23.2,-0.9982,0.0,0.13567]
[1780603049328,69.78,63512.34,23.2,-0.99818,0.0,0.13689]
[1780603050471,69.78,63518.41,23.2,-0.99816,0.0,0.13838]
[1780603051351,69.78,63522.53,23.2,-0.99816,0.0,0.13848]
[1780603052734,69.78,63523.05,23.2,-0.99816,0.0,0.13861]
[1780603053369,69.78,63517.22,23.2,-0.99818,0.0,0.13718]
[1780603054376,69.78,63517.9,23.2,-0.99817,0.0,0.13734]
[1780603055383,69.78,63517.4,23.2,-0.99818,0.0,0.13722]
[1780603056391,69.78,63516.66,23.2,-0.99818,0.0,0.13704]
[1780603057396,69.78,63507.44,23.2,-0.99821,0.0,0.1348]
[1780603058404,69.78,63505.89,23.2,-0.99822,0.0,0.13443]
[1780603059411,69.78,63506.63,23.2,-0.99821,0.0,0.13461]
[1780603060791,69.78,63507.94,23.2,-0.99821,0.0,0.13492]
[1780603062212,69.78,63504.39,23.2,-0.99822,0.0,0.13407]
[1780603062432,69.78,63507.05,23.2,-0.99821,0.0,0.13471]
[1780603063792,69.78,63506.22,23.2,-0.99822,0.0,0.13451]
[1780603065010,69.78,63505.66,23.2,-0.99822,0.0,0.13437]
[1780603065453,69.78,63506.12,23.2,-0.99822,0.0,0.13448]
[1780603066460,69.78,63508.51,23.2,-0.99821,0.0,0.13506]
[1780603068474,69.78,63508.02,23.2,-0.99821,0.0,0.13494]
[1780603069482,69.78,63509.03,23.2,-0.99821,0.0,0.13518]
[1780603070489,69.78,63510.34,23.2,-0.9982,0.0,0.1355]
[1780603071496,69.78,63511.04,23.2,-0.9982,0.0,0.13567]
[1780603072503,69.78,63509.48,23.2,-0.9982,0.0,0.13529]
[1780603073510,69.78,63509.1,23.2,-0.99821,0.0,0.1352]
[1780603074518,69.78,63514.74,23.2,-0.99819,0.0,0.13657]
[1780603075525,69.78,63517.29,23.2,-0.99818,0.0,0.1372]
[1780603076532,69.78,63519.71,23.2,-0.99817,0.0,0.13779]
[1780603077539,69.78,63521.21,23.2,-0.99816,0.0,0.13816]
[1780603079343,69.78,63521.65,23.2,-0.99816,0.0,0.13827]
[1780603079575,69.78,63521.65,23.2,-0.99816,0.0,0.13827]
[1780603079754,69.78,63521.65,23.2,-0.99816,0.0,0.13827]
[1780603079870,69.78,63531.42,23.2,-0.99813,0.0,0.1407]
[1780603080871,69.78,63531.42,23.2,-0.99813,0.0,0.1407]
[1780603080879,69.78,63532.3,23.2,-0.99812,0.0,0.14092]
[1780603081568,69.78,63524.93,23.2,-0.99815,0.0,0.13908]
[1780603082575,69.78,63522.18,23.2,-0.99816,0.0,0.1384]
[1780603083672,69.78,63519.93,23.2,-0.99817,0.0,0.13784]
[1780603085181,69.78,63519.56,23.2,-0.99817,0.0,0.13775]
[1780603085596,69.78,63525.46,23.2,-0.99815,0.0,0.13921]
[1780603086557,69.78,63525.46,23.2,-0.99815,0.0,0.13921]
[1780603087132,69.78,63525.46,23.2,-0.99815,0.0,0.13921]
[1780603087234,69.78,63534.29,23.2,-0.99812,0.0,0.14142]
[1780603087612,69.78,63541.54,23.2,-0.99809,0.0,0.14325]
[1780603088949,69.78,63541.54,23.2,-0.99809,0.0,0.14325]
[1780603088972,69.78,63541.75,23.2,-0.99809,0.0,0.1433]
[1780603089625,69.78,63541.71,23.2,-0.99809,0.0,0.14329]
[1780603092948,69.78,63541.39,23.2,-0.99809,0.0,0.14321]
[1780603093009,69.78,63541.09,23.2,-0.99809,0.0,0.14314]
[1780603093966,69.78,63541.09,23.2,-0.99809,0.0,0.14314]
[1780603094052,69.78,63543.39,23.2,-0.99808,0.0,0.14372]
[1780603095667,69.78,63542.99,23.2,-0.99808,0.0,0.14362]
[1780603096674,69.78,63542.37,23.2,-0.99809,0.0,0.14346]
[1780603097681,69.78,63541.68,23.2,-0.99809,0.0,0.14329]
[1780603098688,69.78,63542.22,23.2,-0.99809,0.0,0.14342]
[1780603099695,69.78,63541.06,23.2,-0.99809,0.0,0.14313]
[1780603100702,69.78,63543.18,23.2,-0.99808,0.0,0.14367]
[1780603101709,69.78,63542.24,23.2,-0.99809,0.0,0.14343]
[1780603104284,69.78,63542.78,23.2,-0.99808,0.0,0.14357]
[1780603104732,69.78,63542.42,23.2,-0.99809,0.0,0.14347]
[1780603105737,69.78,63541.05,23.2,-0.99809,0.0,0.14312]
[1780603107245,69.78,63540.72,23.2,-0.99809,0.0,0.14304]
[1780603107751,69.78,63540.28,23.2,-0.99809,0.0,0.14293]
[1780603108758,69.78,63542.0,23.2,-0.99809,0.0,0.14337]
[1780603109765,69.78,63540.58,23.2,-0.99809,0.0,0.14301]
[1780603110772,69.78,63537.62,23.2,-0.9981,0.0,0.14226]
[1780603112787,69.78,63536.21,23.2,-0.99812,0.0,0.14097]
[1780603113799,69.78,63535.6,23.2,-0.99812,0.0,0.14082]
[1780603114806,69.78,63534.42,23.2,-0.99813,0.0,0.14052]
[1780603116821,69.78,63537.09,23.2,-0.99812,0.0,0.14119]
[1780603117828,69.78,63535.83,23.2,-0.99812,0.0,0.14088]
[1780603119842,69.78,63533.96,23.2,-0.99813,0.0,0.14041]
[1780603120848,69.78,63532.23,23.2,-0.99814,0.0,0.13998]
[1780603121856,69.78,63531.73,23.2,-0.99814,0.0,0.13985]
[1780603123870,69.78,63526.06,23.2,-0.99816,0.0,0.13844]
[1780603126195,69.78,63524.86,23.2,-0.99816,0.0,0.13815]
[1780603126891,69.78,63539.35,23.2,-0.99811,0.0,0.14176]
[1780603127898,69.78,63542.38,23.2,-0.9981,0.0,0.14253]
[1780603128905,69.78,63541.43,23.2,-0.9981,0.0,0.14229]
[1780603129912,69.78,63542.14,23.2,-0.9981,0.0,0.14247]
[1780603130919,69.78,63543.09,23.2,-0.9981,0.0,0.14271]
[1780603132933,69.78,63542.6,23.2,-0.9981,0.0,0.14258]
[1780603133940,69.78,63543.01,23.2,-0.9981,0.0,0.14269]
[1780603134947,69.78,63543.99,23.2,-0.99809,0.0,0.14294]
[1780603137090,69.78,63543.84,23.2,-0.99809,0.0,0.1429]
[1780603137512,69.78,63543.84,23.2,-0.99809,0.0,0.1429]
[1780603137146,69.78,63543.85,23.2,-0.99809,0.0,0.1429]
[1780603138466,69.78,63543.85,23.2,-0.99809,0.0,0.1429]
[1780603137968,69.78,63562.84,23.2,-0.99802,0.0,0.1478]
[1780603139000,69.78,63569.69,23.2,-0.998,0.0,0.1496]
[1780603140017,69.78,63566.75,23.2,-0.99801,0.0,0.14882]
[1780603141367,69.78,63570.77,23.2,-0.99799,0.0,0.14988]
[1780603142161,69.78,63570.77,23.2,-0.99799,0.0,0.14988]
[1780603142314,69.78,63570.77,23.2,-0.99799,0.0,0.14988]
[1780603142339,69.78,63575.68,23.2,-0.99797,0.0,0.15119]
[1780603143030,69.78,63579.81,23.2,-0.99796,0.0,0.15229]
[1780603143506,69.78,63579.81,23.2,-0.99796,0.0,0.15229]
[1780603143689,69.78,63579.81,23.2,-0.99796,0.0,0.15229]
[1780603144037,69.78,63574.8,23.2,-0.99798,0.0,0.15095]
[1780603145044,69.78,63569.29,23.2,-0.998,0.0,0.14949]
[1780603146051,69.78,63566.59,23.2,-0.99801,0.0,0.14878]
[1780603147058,69.78,63575.61,23.2,-0.99797,0.0,0.15117]
[1780603147652,69.78,63575.61,23.2,-0.99797,0.0,0.15117]
[1780603148065,69.78,63579.76,23.2,-0.99796,0.0,0.15228]
[1780603148800,69.78,63579.76,23.2,-0.99796,0.0,0.15228]
[1780603149072,69.78,63575.88,23.2,-0.99797,0.0,0.15124]
[1780603149649,69.78,63575.88,23.2,-0.99797,0.0,0.15124]
[1780603150080,69.78,63579.95,23.2,-0.99796,0.0,0.15233]
[1780603150750,69.78,63579.95,23.2,-0.99796,0.0,0.15233]
[1780603150953,69.78,63579.95,23.2,-0.99796,0.0,0.15233]
[1780603151087,69.78,63578.48,23.2,-0.99796,0.0,0.15194]
[1780603152094,69.78,63581.97,23.2,-0.99795,0.0,0.15287]
[1780603152927,69.78,63581.97,23.2,-0.99795,0.0,0.15287]
[1780603153348,69.78,63581.97,23.2,-0.99795,0.0,0.15287]
[1780603153373,69.78,63590.29,23.2,-0.99791,0.0,0.15513]
[1780603153954,69.78,63590.29,23.2,-0.99791,0.0,0.15513]
[1780603154412,69.78,63590.29,23.2,-0.99791,0.0,0.15513]
[1780603154443,69.78,63593.55,23.2,-0.9979,0.0,0.15602]
[1780603155320,69.78,63599.12,23.2,-0.99788,0.0,0.15756]
[1780603156133,69.78,63603.73,23.2,-0.99786,0.0,0.15884]
[1780603157140,69.78,63603.88,23.2,-0.99786,0.0,0.15888]
[1780603158437,69.78,63605.69,23.2,-0.99785,0.0,0.15938]
[1780603159154,69.78,63609.49,23.2,-0.99784,0.0,0.16045]
[1780603160161,69.78,63608.93,23.2,-0.99784,0.0,0.16029]
[1780603161168,69.78,63612.59,23.2,-0.99782,0.0,0.16132]
[1780603162175,69.78,63612.17,23.2,-0.99782,0.0,0.1612]
[1780603163182,69.78,63603.58,23.2,-0.99786,0.0,0.15879]
[1780603164189,69.78,63603.05,23.2,-0.99786,0.0,0.15865]
[1780603165196,69.78,63603.84,23.2,-0.99786,0.0,0.15887]
[1780603166203,69.78,63604.41,23.2,-0.99786,0.0,0.15903]
[1780603167210,69.78,63601.24,23.2,-0.99787,0.0,0.15814]
[1780603168217,69.78,63599.93,23.2,-0.99788,0.0,0.15778]
[1780603169224,69.78,63600.36,23.2,-0.99787,0.0,0.1579]
[1780603170231,69.78,63599.62,23.2,-0.99788,0.0,0.15769]
[1780603171238,69.78,63597.77,23.2,-0.9979,0.0,0.15618]
[1780603173253,69.78,63599.4,23.2,-0.99789,0.0,0.15662]
[1780603174260,69.78,63599.07,23.2,-0.99789,0.0,0.15653]
[1780603175267,69.78,63601.63,23.2,-0.99788,0.0,0.15724]
[1780603176274,69.78,63603.19,23.2,-0.99788,0.0,0.15767]
[1780603177281,69.78,63600.16,23.2,-0.99789,0.0,0.15683]
[1780603178288,69.78,63604.25,23.2,-0.99787,0.0,0.15796]
[1780603179295,69.78,63607.0,23.2,-0.99786,0.0,0.15873]
[1780603180302,69.78,63606.4,23.2,-0.99786,0.0,0.15856]
[1780603181280,69.78,63606.4,23.2,-0.99786,0.0,0.15856]
[1780603181322,69.78,63595.45,23.2,-0.99791,0.0,0.15554]
[1780603181952,69.78,63595.45,23.2,-0.99791,0.0,0.15554]
[1780603182046,69.78,63595.45,23.2,-0.99791,0.0,0.15554]
[1780603182324,69.78,63587.88,23.2,-0.99794,0.0,0.15348]
[1780603183331,69.78,63585.72,23.2,-0.99795,0.0,0.1529]
[1780603183672,69.78,63585.72,23.2,-0.99795,0.0,0.1529]
[1780603183749,69.78,63585.72,23.2,-0.99795,0.0,0.1529]
[1780603183931,69.78,63585.72,23.2,-0.99795,0.0,0.1529]
[1780603184338,69.78,63570.14,23.2,-0.99801,0.0,0.14875]
[1780603184815,69.78,63570.14,23.2,-0.99801,0.0,0.14875]
[1780603185345,69.78,63562.17,23.2,-0.99804,0.0,0.14666]
[1780603186352,69.78,63568.44,23.2,-0.99801,0.0,0.1483]
[1780603186943,69.78,63568.44,23.2,-0.99801,0.0,0.1483]
[1780603187359,69.78,63573.0,23.2,-0.998,0.0,0.1495]
[1780603187616,69.78,63573.0,23.2,-0.998,0.0,0.1495]
[1780603187982,69.78,63573.0,23.2,-0.998,0.0,0.1495]
[1780603188371,69.78,63577.31,23.2,-0.99798,0.0,0.15064]
[1780603189378,69.78,63573.74,23.2,-0.99799,0.0,0.1497]
[1780603190385,69.78,63566.57,23.2,-0.99802,0.0,0.14781]
[1780603191394,69.78,63565.23,23.2,-0.99803,0.0,0.14746]
[1780603192400,69.78,63565.77,23.2,-0.99802,0.0,0.1476]
[1780603193407,69.78,63564.41,23.2,-0.99803,0.0,0.14725]
[1780603194240,69.78,63564.41,23.2,-0.99803,0.0,0.14725]
[1780603194414,69.78,63561.4,23.2,-0.99804,0.0,0.14646]
[1780603195432,69.78,63559.39,23.2,-0.99805,0.0,0.14594]
[1780603195887,69.78,63559.39,23.2,-0.99805,0.0,0.14594]
[1780603196437,69.78,63556.36,23.2,-0.99806,0.0,0.14516]
[1780603196934,69.78,63556.36,23.2,-0.99806,0.0,0.14516]
[1780603197038,69.78,63556.36,23.2,-0.99806,0.0,0.14516]
[1780603197075,69.78,63556.36,23.2,-0.99806,0.0,0.14516]
[1780603197444,69.78,63541.61,23.2,-0.99811,0.0,0.1414]
[1780603198333,69.78,63541.61,23.2,-0.99811,0.0,0.1414]
[1780603198456,69.78,63541.61,23.2,-0.99811,0.0,0.1414]
[1780603198540,69.78,63540.62,23.2,-0.99812,0.0,0.14115]
[1780603199934,69.78,63540.76,23.2,-0.99812,0.0,0.14119]
[1780603200941,69.78,63540.76,23.2,-0.99812,0.0,0.14119]
[1780603200465,69.78,63537.31,23.2,-0.99813,0.0,0.14032]
[1780603202511,69.78,63539.6,23.2,-0.99812,0.0,0.1409]
[1780603203518,69.78,63537.68,23.2,-0.99813,0.0,0.14041]
[1780603204526,69.78,63542.72,23.2,-0.99811,0.0,0.14168]
[1780603205537,69.78,63550.28,23.2,-0.99808,0.0,0.1436]
[1780603206539,69.78,63549.05,23.2,-0.99809,0.0,0.14329]
[1780603207546,69.78,63551.29,23.2,-0.99808,0.0,0.14386]
[1780603208553,69.78,63555.94,23.2,-0.99806,0.0,0.14505]
[1780603209560,69.78,63550.44,23.2,-0.99808,0.0,0.14364]
[1780603210567,69.78,63548.32,23.2,-0.99809,0.0,0.1431]
[1780603211574,69.78,63545.51,23.2,-0.9981,0.0,0.14239]
[1780603212581,69.78,63545.83,23.2,-0.9981,0.0,0.14247]
[1780603213588,69.78,63538.32,23.2,-0.99813,0.0,0.14057]
[1780603214595,69.78,63535.78,23.2,-0.99813,0.0,0.13994]
[1780603215602,69.78,63529.33,23.2,-0.99816,0.0,0.13834]
[1780603216545,69.78,63529.33,23.2,-0.99816,0.0,0.13834]
[1780603216609,69.78,63526.3,23.2,-0.99817,0.0,0.13759]
[1780603217616,69.78,63519.07,23.2,-0.99819,0.0,0.13582]
[1780603218624,69.78,63512.68,23.2,-0.99822,0.0,0.13428]
[1780603219632,69.78,63510.63,23.2,-0.99822,0.0,0.13379]
[1780603220638,69.78,63509.5,23.2,-0.99823,0.0,0.13351]
[1780603221645,69.78,63510.41,23.2,-0.99822,0.0,0.13373]
[1780603222652,69.78,63507.17,23.2,-0.99824,0.0,0.13296]
[1780603223501,69.78,63507.17,23.2,-0.99824,0.0,0.13296]
[1780603223659,69.78,63507.55,23.2,-0.99823,0.0,0.13305]
[1780603225673,69.78,63506.41,23.2,-0.99824,0.0,0.13278]
[1780603225838,69.78,63506.41,23.2,-0.99824,0.0,0.13278]
[1780603226261,69.78,63506.41,23.2,-0.99824,0.0,0.13278]
[1780603226390,69.78,63506.41,23.2,-0.99824,0.0,0.13278]
[1780603226680,69.78,63499.93,23.2,-0.99826,0.0,0.13124]
[1780603226866,69.78,63499.93,23.2,-0.99826,0.0,0.13124]
[1780603226877,69.78,63499.93,23.2,-0.99826,0.0,0.13124]
[1780603227687,69.78,63497.88,23.2,-0.99827,0.0,0.13076]
[1780603228694,69.78,63498.42,23.2,-0.99827,0.0,0.13088]
[1780603229701,69.78,63496.98,23.2,-0.99827,0.0,0.13055]
[1780603230708,69.78,63492.08,23.2,-0.99829,0.0,0.1294]
[1780603231716,69.78,63490.54,23.2,-0.9983,0.0,0.12818]
[1780603232723,69.78,63494.5,23.2,-0.99829,0.0,0.1291]
[1780603233730,69.78,63495.77,23.2,-0.99829,0.0,0.12939]
[1780603234737,69.78,63501.13,23.2,-0.99827,0.0,0.13065]
[1780603235744,69.78,63499.3,23.2,-0.99827,0.0,0.13022]
[1780603236751,69.78,63500.52,23.2,-0.99827,0.0,0.1305]
[1780603237758,69.78,63502.77,23.2,-0.99826,0.0,0.13103]
[1780603238764,69.78,63500.91,23.2,-0.99827,0.0,0.1306]
[1780603239775,69.78,63496.23,23.2,-0.99828,0.0,0.1295]
[1780603240779,69.78,63494.43,23.2,-0.99829,0.0,0.12908]
[1780603241786,69.78,63490.61,23.2,-0.9983,0.0,0.12819]
[1780603242793,69.78,63487.79,23.2,-0.99831,0.0,0.12754]
[1780603243800,69.78,63486.89,23.2,-0.99832,0.0,0.12734]
[1780603244807,69.78,63488.21,23.2,-0.99831,0.0,0.12764]
[1780603245814,69.78,63489.2,23.2,-0.99831,0.0,0.12787]
[1780603246821,69.78,63488.86,23.2,-0.99831,0.0,0.12779]
[1780603247828,69.78,63488.46,23.2,-0.99831,0.0,0.1277]
[1780603248835,69.78,63486.49,23.2,-0.99832,0.0,0.12725]
[1780603249842,69.78,63483.19,23.2,-0.99833,0.0,0.12649]
[1780603250849,69.78,63481.99,23.2,-0.99833,0.0,0.12622]
[1780603252251,69.78,63482.27,23.2,-0.99833,0.0,0.12628]
[1780603252396,69.78,63482.27,23.2,-0.99833,0.0,0.12628]
[1780603252865,69.78,63469.89,23.2,-0.99837,0.0,0.12348]
[1780603253105,69.78,63469.89,23.2,-0.99837,0.0,0.12348]
[1780603253288,69.78,63469.89,23.2,-0.99837,0.0,0.12348]
[1780603253872,69.78,63460.98,23.2,-0.9984,0.0,0.1215]
[1780603254879,69.78,63453.42,23.2,-0.99842,0.0,0.11984]
[1780603255886,69.78,63451.42,23.2,-0.99843,0.0,0.11941]
[1780603256025,69.78,63451.42,23.2,-0.99843,0.0,0.11941]
[1780603256114,69.78,63451.42,23.2,-0.99843,0.0,0.11941]
[1780603256258,69.78,63451.21,23.2,-0.99843,0.0,0.11936]
[1780603257127,69.78,63451.21,23.2,-0.99843,0.0,0.11936]
[1780603257637,69.78,63436.1,23.2,-0.99848,0.0,0.11612]
[1780603257907,69.78,63433.52,23.2,-0.99848,0.0,0.11558]
[1780603258912,69.78,63439.67,23.2,-0.99847,0.0,0.11688]
[1780603260220,69.78,63438.9,23.2,-0.99847,0.0,0.11672]
[1780603260934,69.78,63438.24,23.2,-0.99847,0.0,0.11658]
[1780603261939,69.78,63441.99,23.2,-0.99846,0.0,0.11738]
[1780603263824,69.78,63439.39,23.2,-0.99847,0.0,0.11682]
[1780603263955,69.78,63438.94,23.2,-0.99847,0.0,0.11672]
[1780603264960,69.78,63440.38,23.2,-0.99846,0.0,0.11703]
[1780603265978,69.78,63442.63,23.2,-0.99846,0.0,0.11751]
[1780603266974,69.78,63441.4,23.2,-0.99846,0.0,0.11725]
[1780603268125,69.78,63442.1,23.2,-0.99846,0.0,0.1174]
[1780603268988,69.78,63441.25,23.2,-0.99846,0.0,0.11722]
[1780603269995,69.78,63439.14,23.2,-0.99847,0.0,0.11677]
[1780603271002,69.78,63434.66,23.2,-0.99848,0.0,0.11582]
[1780603272382,69.78,63433.5,23.2,-0.99848,0.0,0.11557]
[1780603273017,69.78,63431.6,23.2,-0.99849,0.0,0.11517]
[1780603274828,69.78,63423.17,23.2,-0.99852,0.0,0.11341]
[1780603275280,69.78,63423.17,23.2,-0.99852,0.0,0.11341]
[1780603275549,69.78,63423.17,23.2,-0.99852,0.0,0.11341]
[1780603275582,69.78,63434.69,23.2,-0.99848,0.0,0.11582]
[1780603276567,69.78,63434.69,23.2,-0.99848,0.0,0.11582]
[1780603276649,69.78,63453.04,23.2,-0.99842,0.0,0.11976]
[1780603277056,69.78,63461.17,23.2,-0.9984,0.0,0.12154]
[1780603278063,69.78,63456.78,23.2,-0.99841,0.0,0.12058]
[1780603279070,69.78,63453.92,23.2,-0.99842,0.0,0.11995]
[1780603280077,69.78,63453.46,23.2,-0.99842,0.0,0.11985]
[1780603281084,69.78,63460.88,23.2,-0.9984,0.0,0.12148]
[1780603282090,69.78,63462.17,23.2,-0.9984,0.0,0.12176]
[1780603283098,69.78,63466.66,23.2,-0.99838,0.0,0.12276]
[1780603284554,69.78,63468.81,23.2,-0.99837,0.0,0.12324]
[1780603285499,69.78,63468.81,23.2,-0.99837,0.0,0.12324]
[1780603285530,69.78,63473.12,23.2,-0.99836,0.0,0.12421]
[1780603286339,69.78,63480.31,23.2,-0.99834,0.0,0.12583]
[1780603287130,69.78,63483.23,23.2,-0.99833,0.0,0.1265]
[1780603288137,69.78,63484.12,23.2,-0.99832,0.0,0.1267]
[1780603289144,69.78,63483.46,23.2,-0.99833,0.0,0.12655]
[1780603290151,69.78,63485.2,23.2,-0.99832,0.0,0.12695]
[1780603291158,69.78,63485.29,23.2,-0.99833,0.0,0.12612]
[1780603292169,69.78,63484.32,23.2,-0.99834,0.0,0.1259]
[1780603293175,69.78,63486.54,23.2,-0.99833,0.0,0.1264]
[1780603294108,69.78,63486.54,23.2,-0.99833,0.0,0.1264]
[1780603294660,69.78,63489.53,23.2,-0.99832,0.0,0.12709]
[1780603295259,69.78,63489.53,23.2,-0.99832,0.0,0.12709]
[1780603295339,69.78,63487.4,23.2,-0.99833,0.0,0.1266]
[1780603296692,69.78,63484.87,23.2,-0.99833,0.0,0.12602]
[1780603297203,69.78,63485.84,23.2,-0.99833,0.0,0.12624]
[1780603299217,69.78,63483.62,23.2,-0.99834,0.0,0.12574]
[1780603300229,69.78,63482.1,23.2,-0.99834,0.0,0.12539]
[1780603301231,69.78,63478.34,23.2,-0.99835,0.0,0.12454]
[1780603302238,69.78,63477.48,23.2,-0.99836,0.0,0.12435]
[1780603303245,69.78,63475.5,23.2,-0.99836,0.0,0.1239]
[1780603304252,69.78,63477.02,23.2,-0.99836,0.0,0.12424]
[1780603305442,69.78,63474.6,23.2,-0.99837,0.0,0.1237]
[1780603306280,69.78,63470.67,23.2,-0.99838,0.0,0.12282]
[1780603307663,69.78,63468.15,23.2,-0.99839,0.0,0.12226]
[1780603308554,69.78,63468.15,23.2,-0.99839,0.0,0.12226]
[1780603308630,69.78,63450.3,23.2,-0.99844,0.0,0.11836]
[1780603309733,69.78,63450.3,23.2,-0.99844,0.0,0.11836]
[1780603309760,69.78,63447.83,23.2,-0.99845,0.0,0.11782]
[1780603310309,69.78,63455.1,23.2,-0.99843,0.0,0.11939]
[1780603311315,69.78,63459.67,23.2,-0.99841,0.0,0.12039]
[1780603312322,69.78,63459.24,23.2,-0.99842,0.0,0.1203]
[1780603314336,69.78,63460.29,23.2,-0.99841,0.0,0.12053]
[1780603315343,69.78,63460.86,23.2,-0.99841,0.0,0.12065]
[1780603316350,69.78,63461.93,23.2,-0.99841,0.0,0.12089]
[1780603317357,69.78,63460.94,23.2,-0.99841,0.0,0.12067]
[1780603318364,69.78,63457.64,23.2,-0.99842,0.0,0.11995]
[1780603319371,69.78,63456.39,23.2,-0.99842,0.0,0.11968]
[1780603321385,69.78,63458.89,23.2,-0.99842,0.0,0.12022]
[1780603322392,69.78,63458.55,23.2,-0.99842,0.0,0.12015]
[1780603324407,69.78,63458.02,23.2,-0.99842,0.0,0.12003]
[1780603325414,69.78,63457.5,23.2,-0.99842,0.0,0.11992]
[1780603326421,69.78,63452.4,23.2,-0.99844,0.0,0.11881]
[1780603327428,69.78,63446.56,23.2,-0.99846,0.0,0.11755]
[1780603328125,69.78,63446.56,23.2,-0.99846,0.0,0.11755]
[1780603328337,69.78,63446.56,23.2,-0.99846,0.0,0.11755]
[1780603328435,69.78,63441.82,23.2,-0.99847,0.0,0.11654]
[1780603329442,69.78,63435.53,23.2,-0.99849,0.0,0.11521]
[1780603330449,69.78,63427.75,23.2,-0.99851,0.0,0.11358]
[1780603331541,69.78,63426.95,23.2,-0.99851,0.0,0.11341]
[1780603332463,69.78,63426.7,23.2,-0.99851,0.0,0.11336]
[1780603333470,69.78,63427.61,23.2,-0.99851,0.0,0.11355]
[1780603334477,69.78,63428.98,23.2,-0.99851,0.0,0.11383]
[1780603336491,69.78,63428.0,23.2,-0.99851,0.0,0.11363]
[1780603337498,69.78,63427.25,23.2,-0.99851,0.0,0.11347]
[1780603338505,69.78,63426.82,23.2,-0.99851,0.0,0.11339]
[1780603339512,69.78,63425.94,23.2,-0.99852,0.0,0.1132]
[1780603340519,69.78,63421.68,23.2,-0.99853,0.0,0.11232]
[1780603341526,69.78,63426.8,23.2,-0.99851,0.0,0.11338]
[1780603342533,69.78,63431.54,23.2,-0.9985,0.0,0.11437]
[1780603343540,69.78,63432.97,23.2,-0.9985,0.0,0.11467]
[1780603344547,69.78,63433.75,23.2,-0.99849,0.0,0.11483]
[1780603345554,69.78,63435.38,23.2,-0.99849,0.0,0.11518]
[1780603346561,69.78,63436.65,23.2,-0.99849,0.0,0.11544]
[1780603347568,69.78,63439.89,23.2,-0.99848,0.0,0.11613]
[1780603348575,69.78,63440.76,23.2,-0.99847,0.0,0.11631]
[1780603351598,69.78,63438.79,23.2,-0.99849,0.0,0.1151]
[1780603352605,69.78,63438.39,23.2,-0.99849,0.0,0.11502]
[1780603356842,69.78,63436.65,23.2,-0.9985,0.0,0.11465]
[1780603357645,69.78,63435.62,23.2,-0.9985,0.0,0.11444]
[1780603358653,69.78,63432.99,23.2,-0.99851,0.0,0.11389]
[1780603360667,69.78,63436.01,23.2,-0.9985,0.0,0.11452]
[1780603361805,69.78,63434.81,23.2,-0.9985,0.0,0.11427]
[1780603362681,69.78,63427.74,23.2,-0.99852,0.0,0.1128]
[1780603363688,69.78,63425.49,23.2,-0.99853,0.0,0.11233]
[1780603364695,69.78,63423.7,23.2,-0.99853,0.0,0.11196]
[1780603365702,69.78,63422.11,23.2,-0.99854,0.0,0.11164]
[1780603367716,69.78,63423.32,23.2,-0.99853,0.0,0.11188]
[1780603369730,69.78,63422.97,23.2,-0.99854,0.0,0.11181]
[1780603370562,69.78,63422.97,23.2,-0.99854,0.0,0.11181]
[1780603370737,69.78,63421.75,23.2,-0.99854,0.0,0.11156]
[1780603372751,69.78,63420.31,23.2,-0.99854,0.0,0.11127]
[1780603373758,69.78,63419.87,23.2,-0.99854,0.0,0.11118]
[1780603374765,69.78,63419.34,23.2,-0.99855,0.0,0.11107]
[1780603375772,69.78,63418.94,23.2,-0.99855,0.0,0.11099]
[1780603376779,69.78,63418.29,23.2,-0.99855,0.0,0.11085]
[1780603377785,69.78,63417.51,23.2,-0.99855,0.0,0.1107]
[1780603378793,69.78,63418.01,23.2,-0.99855,0.0,0.1108]
[1780603381131,69.78,63417.89,23.2,-0.99855,0.0,0.11077]
[1780603381817,69.78,63415.58,23.2,-0.99856,0.0,0.1103]
[1780603383834,69.78,63415.18,23.2,-0.99856,0.0,0.11022]
[1780603384452,69.78,63415.18,23.2,-0.99856,0.0,0.11022]
[1780603384854,69.78,63420.76,23.2,-0.99854,0.0,0.11136]
[1780603385361,69.78,63420.76,23.2,-0.99854,0.0,0.11136]
[1780603385849,69.78,63429.46,23.2,-0.99852,0.0,0.11315]
[1780603386856,69.78,63429.78,23.2,-0.99852,0.0,0.11322]
[1780603388674,69.78,63429.98,23.2,-0.99852,0.0,0.11326]
[1780603389877,69.78,63431.79,23.2,-0.99851,0.0,0.11364]
[1780603390885,69.78,63426.17,23.2,-0.99853,0.0,0.11247]
[1780603391890,69.78,63418.41,23.2,-0.99855,0.0,0.11088]
[1780603392899,69.78,63416.43,23.2,-0.99855,0.0,0.11048]
[1780603393906,69.78,63414.99,23.2,-0.99856,0.0,0.11018]
[1780603394913,69.78,63422.5,23.2,-0.99854,0.0,0.11172]
[1780603395920,69.78,63430.58,23.2,-0.99851,0.0,0.11338]
[1780603396927,69.78,63433.67,23.2,-0.9985,0.0,0.11403]
[1780603397265,69.78,63433.67,23.2,-0.9985,0.0,0.11403]
[1780603397500,69.78,63433.67,23.2,-0.9985,0.0,0.11403]
[1780603397957,69.78,63433.67,23.2,-0.9985,0.0,0.11403]
[1780603397970,69.78,63437.35,23.2,-0.99849,0.0,0.1148]
[1780603398145,69.78,63437.35,23.2,-0.99849,0.0,0.1148]
[1780603398941,69.78,63429.5,23.2,-0.99852,0.0,0.11316]
[1780603399949,69.78,63427.19,23.2,-0.99852,0.0,0.11268]
[1780603400956,69.78,63423.11,23.2,-0.99854,0.0,0.11184]
[1780603401963,69.78,63422.27,23.2,-0.99854,0.0,0.11167]
[1780603402970,69.78,63416.94,23.2,-0.99855,0.0,0.11058]
[1780603403977,69.78,63412.95,23.2,-0.99856,0.0,0.10977]
[1780603404988,69.78,63411.75,23.2,-0.99857,0.0,0.10953]
[1780603405995,69.78,63412.51,23.2,-0.99857,0.0,0.10968]
[1780603409018,69.78,63410.78,23.2,-0.99857,0.0,0.10933]
[1780603410026,69.78,63410.3,23.2,-0.99857,0.0,0.10924]
[1780603411032,69.78,63408.99,23.2,-0.99859,0.0,0.10822]
[1780603412039,69.78,63408.36,23.2,-0.99859,0.0,0.10809]
[1780603413046,69.78,63405.66,23.2,-0.9986,0.0,0.10755]
[1780603415060,69.78,63404.66,23.2,-0.9986,0.0,0.10736]
[1780603417074,69.78,63401.67,23.2,-0.99861,0.0,0.10677]
[1780603419089,69.78,63399.05,23.2,-0.99861,0.0,0.10625]
[1780603419470,69.78,63399.05,23.2,-0.99861,0.0,0.10625]
[1780603420095,69.78,63393.1,23.2,-0.99863,0.0,0.10509]
[1780603420287,69.78,63393.1,23.2,-0.99863,0.0,0.10509]
[1780603421102,69.78,63396.32,23.2,-0.99862,0.0,0.10571]
[1780603422109,69.78,63393.21,23.2,-0.99863,0.0,0.10511]
[1780603423116,69.78,63400.8,23.2,-0.99861,0.0,0.10659]
[1780603424124,69.78,63401.48,23.2,-0.99861,0.0,0.10673]
[1780603425131,69.78,63404.24,23.2,-0.9986,0.0,0.10727]
[1780603426138,69.78,63408.17,23.2,-0.99859,0.0,0.10805]
[1780603427145,69.78,63410.73,23.2,-0.99858,0.0,0.10857]
[1780603428152,69.78,63410.22,23.2,-0.99858,0.0,0.10846]
[1780603429657,69.78,63411.81,23.2,-0.99858,0.0,0.10878]
[1780603430592,69.78,63410.26,23.2,-0.99858,0.0,0.10847]
[1780603431173,69.78,63409.89,23.2,-0.99858,0.0,0.1084]
[1780603432180,69.78,63408.77,23.2,-0.99859,0.0,0.10817]
[1780603433558,69.78,63408.23,23.2,-0.99859,0.0,0.10807]
[1780603434301,69.78,63400.63,23.2,-0.99861,0.0,0.10656]
[1780603435201,69.78,63393.98,23.2,-0.99863,0.0,0.10526]
[1780603437107,69.78,63393.21,23.2,-0.99863,0.0,0.10511]
[1780603440878,69.78,63392.69,23.2,-0.99863,0.0,0.10501]
[1780603442031,69.78,63392.69,23.2,-0.99863,0.0,0.10501]
[1780603442098,69.78,63388.84,23.2,-0.99864,0.0,0.10426]
[1780603442250,69.78,63386.49,23.2,-0.99865,0.0,0.10381]
[1780603443257,69.78,63379.55,23.2,-0.99867,0.0,0.10248]
[1780603444607,69.78,63380.21,23.2,-0.99867,0.0,0.10261]
[1780603446097,69.78,63380.21,23.2,-0.99867,0.0,0.10261]
[1780603446133,69.78,63376.76,23.2,-0.99867,0.0,0.10195]
[1780603446867,69.78,63376.76,23.2,-0.99867,0.0,0.10195]
[1780603446901,69.78,63363.03,23.2,-0.99871,0.0,0.09938]
[1780603447283,69.78,63363.03,23.2,-0.99871,0.0,0.09938]
[1780603447290,69.78,63350.88,23.2,-0.99874,0.0,0.09715]
[1780603448193,69.78,63350.88,23.2,-0.99874,0.0,0.09715]
[1780603448986,69.78,63350.88,23.2,-0.99874,0.0,0.09715]
[1780603449063,69.78,63341.73,23.2,-0.99877,0.0,0.09551]
[1780603449640,69.78,63341.73,23.2,-0.99877,0.0,0.09551]
[1780603450028,69.78,63341.73,23.2,-0.99877,0.0,0.09551]
[1780603450073,69.78,63352.34,23.2,-0.99874,0.0,0.09742]
[1780603451067,69.78,63352.53,23.2,-0.99874,0.0,0.09745]
[1780603451323,69.78,63350.38,23.2,-0.99874,0.0,0.09706]
[1780603452331,69.78,63349.33,23.2,-0.99875,0.0,0.09687]
[1780603453337,69.78,63348.45,23.2,-0.99875,0.0,0.09671]
[1780603455183,69.78,63347.1,23.2,-0.99875,0.0,0.09647]
[1780603455365,69.78,63342.77,23.2,-0.99876,0.0,0.09569]
[1780603456371,69.78,63345.09,23.2,-0.99876,0.0,0.09611]
[1780603457380,69.78,63354.17,23.2,-0.99873,0.0,0.09775]
[1780603458387,69.78,63354.69,23.2,-0.99873,0.0,0.09785]
[1780603460095,69.78,63347.59,23.2,-0.99875,0.0,0.09656]
[1780603460514,69.78,63345.06,23.2,-0.99876,0.0,0.0961]
[1780603461408,69.78,63344.8,23.2,-0.99876,0.0,0.09606]
[1780603462415,69.78,63343.94,23.2,-0.99876,0.0,0.0959]
[1780603463423,69.78,63341.07,23.2,-0.99877,0.0,0.09539]
[1780603464430,69.78,63337.58,23.2,-0.99878,0.0,0.09477]
[1780603465985,69.78,63337.58,23.2,-0.99878,0.0,0.09477]
[1780603466019,69.78,63336.76,23.2,-0.99878,0.0,0.09462]
[1780603466433,69.78,63336.76,23.2,-0.99878,0.0,0.09462]
[1780603466509,69.78,63336.76,23.2,-0.99878,0.0,0.09462]
[1780603466819,69.78,63336.76,23.2,-0.99878,0.0,0.09462]
[1780603467050,69.78,63336.76,23.2,-0.99878,0.0,0.09462]
[1780603467106,69.78,63331.02,23.2,-0.99879,0.0,0.09361]
[1780603467451,69.78,63321.24,23.2,-0.99882,0.0,0.09191]
[1780603468458,69.78,63323.31,23.2,-0.99881,0.0,0.09226]
[1780603469550,69.78,63323.31,23.2,-0.99881,0.0,0.09226]
[1780603469715,69.78,63323.31,23.2,-0.99881,0.0,0.09226]
[1780603469835,69.78,63320.77,23.2,-0.99882,0.0,0.09182]
[1780603471217,69.78,63320.77,23.2,-0.99882,0.0,0.09182]
[1780603470895,69.78,63305.21,23.2,-0.99885,0.0,0.08917]
[1780603471513,69.78,63308.71,23.2,-0.99885,0.0,0.08912]
[1780603472518,69.78,63306.11,23.2,-0.99886,0.0,0.08868]
[1780603473663,69.78,63305.48,23.2,-0.99886,0.0,0.08857]
[1780603474539,69.78,63301.87,23.2,-0.99887,0.0,0.08797]
[1780603475482,69.78,63301.87,23.2,-0.99887,0.0,0.08797]
[1780603475677,69.78,63301.87,23.2,-0.99887,0.0,0.08797]
[1780603475814,69.78,63301.87,23.2,-0.99887,0.0,0.08797]
[1780603475850,69.78,63297.57,23.2,-0.99888,0.0,0.08726]
[1780603476596,69.78,63297.57,23.2,-0.99888,0.0,0.08726]
[1780603476645,69.78,63290.48,23.2,-0.9989,0.0,0.0861]
[1780603478569,69.78,63292.16,23.2,-0.99889,0.0,0.08637]
[1780603479576,69.78,63293.38,23.2,-0.99889,0.0,0.08657]
[1780603480582,69.78,63290.63,23.2,-0.9989,0.0,0.08612]
[1780603481590,69.78,63289.65,23.2,-0.9989,0.0,0.08596]
[1780603483172,69.78,63289.65,23.2,-0.9989,0.0,0.08596]
[1780603483190,69.78,63297.78,23.2,-0.99888,0.0,0.08729]
[1780603483604,69.78,63305.18,23.2,-0.99886,0.0,0.08852]
[1780603484611,69.78,63309.6,23.2,-0.99885,0.0,0.08926]
[1780603485442,69.78,63309.6,23.2,-0.99885,0.0,0.08926]
[1780603485618,69.78,63315.45,23.2,-0.99884,0.0,0.09026]
[1780603486743,69.78,63319.85,23.2,-0.99883,0.0,0.09101]
[1780603487632,69.78,63320.13,23.2,-0.99883,0.0,0.09105]
[1780603488639,69.78,63321.78,23.2,-0.99882,0.0,0.09134]
[1780603490071,69.78,63321.78,23.2,-0.99882,0.0,0.09134]
[1780603490079,69.78,63321.78,23.2,-0.99882,0.0,0.09134]
[1780603490194,69.78,63321.78,23.2,-0.99882,0.0,0.09134]
[1780603490132,69.78,63317.83,23.2,-0.99883,0.0,0.09066]
[1780603490658,69.78,63311.33,23.2,-0.99885,0.0,0.08956]
[1780603491390,69.78,63311.33,23.2,-0.99885,0.0,0.08956]
[1780603491944,69.78,63311.74,23.2,-0.99885,0.0,0.08963]
[1780603492670,69.78,63314.45,23.2,-0.99884,0.0,0.09009]
[1780603493677,69.78,63314.8,23.2,-0.99884,0.0,0.09014]
[1780603494684,69.78,63315.97,23.2,-0.99884,0.0,0.09034]
[1780603495694,69.78,63316.37,23.2,-0.99884,0.0,0.09041]
[1780603496701,69.78,63315.58,23.2,-0.99884,0.0,0.09028]
[1780603497708,69.78,63316.25,23.2,-0.99884,0.0,0.09039]
[1780603498871,69.78,63316.25,23.2,-0.99884,0.0,0.09039]
[1780603498936,69.78,63316.25,23.2,-0.99884,0.0,0.09039]
[1780603499152,69.78,63316.25,23.2,-0.99884,0.0,0.09039]
[1780603498943,69.78,63318.12,23.2,-0.99883,0.0,0.09071]
[1780603499314,69.78,63318.12,23.2,-0.99883,0.0,0.09071]
[1780603499744,69.78,63318.12,23.2,-0.99883,0.0,0.09071]
[1780603500089,69.78,63318.12,23.2,-0.99883,0.0,0.09071]
[1780603500151,69.78,63309.35,23.2,-0.99885,0.0,0.08922]
[1780603500729,69.78,63305.82,23.2,-0.99886,0.0,0.08863]
[1780603501736,69.78,63293.84,23.2,-0.99889,0.0,0.08664]
[1780603502743,69.78,63294.93,23.2,-0.99889,0.0,0.08682]
[1780603503750,69.78,63297.3,23.2,-0.99888,0.0,0.08721]
[1780603504757,69.78,63293.78,23.2,-0.99889,0.0,0.08664]
[1780603506771,69.78,63294.42,23.2,-0.99889,0.0,0.08674]
[1780603507778,69.78,63303.81,23.2,-0.99887,0.0,0.08829]
[1780603508785,69.78,63299.4,23.2,-0.99888,0.0,0.08756]
[1780603509792,69.78,63299.22,23.2,-0.99888,0.0,0.08753]
[1780603511807,69.78,63298.25,23.2,-0.99888,0.0,0.08737]
[1780603512814,69.78,63297.15,23.2,-0.99888,0.0,0.08719]
[1780603513821,69.78,63295.74,23.2,-0.99888,0.0,0.08696]
[1780603514828,69.78,63295.3,23.2,-0.99888,0.0,0.08688]
[1780603515836,69.78,63294.52,23.2,-0.99889,0.0,0.08676]
[1780603516843,69.78,63296.88,23.2,-0.99888,0.0,0.08714]
[1780603517850,69.78,63299.61,23.2,-0.99887,0.0,0.0876]
[1780603518857,69.78,63301.74,23.2,-0.99887,0.0,0.08795]
[1780603520202,69.78,63301.74,23.2,-0.99887,0.0,0.08795]
[1780603520234,69.78,63304.47,23.2,-0.99886,0.0,0.0884]
[1780603520366,69.78,63304.47,23.2,-0.99886,0.0,0.0884]
[1780603520872,69.78,63323.02,23.2,-0.99882,0.0,0.09155]
[1780603521419,69.78,63323.02,23.2,-0.99882,0.0,0.09155]
[1780603521878,69.78,63320.17,23.2,-0.99883,0.0,0.09106]
[1780603522347,69.78,63320.17,23.2,-0.99883,0.0,0.09106]
[1780603522475,69.78,63320.17,23.2,-0.99883,0.0,0.09106]
[1780603522887,69.78,63311.06,23.2,-0.99885,0.0,0.08951]
[1780603523893,69.78,63306.78,23.2,-0.99886,0.0,0.08879]
[1780603525017,69.78,63306.78,23.2,-0.99886,0.0,0.08879]
[1780603525061,69.78,63299.14,23.2,-0.99888,0.0,0.08752]
[1780603526015,69.78,63299.14,23.2,-0.99888,0.0,0.08752]
[1780603526059,69.78,63290.53,23.2,-0.9989,0.0,0.0861]
[1780603526914,69.78,63284.41,23.2,-0.99891,0.0,0.08511]
[1780603527921,69.78,63280.66,23.2,-0.99892,0.0,0.08451]
[1780603529110,69.78,63281.51,23.2,-0.99892,0.0,0.08464]
[1780603529935,69.78,63285.59,23.2,-0.99891,0.0,0.0853]
[1780603530942,69.78,63286.4,23.2,-0.9989,0.0,0.08543]
[1780603531949,69.78,63286.67,23.2,-0.99891,0.0,0.08485]
[1780603534970,69.78,63286.0,23.2,-0.99891,0.0,0.08474]
[1780603535977,69.78,63280.56,23.2,-0.99893,0.0,0.08387]
[1780603537095,69.78,63279.33,23.2,-0.99893,0.0,0.08368]
[1780603538111,69.78,63281.4,23.2,-0.99892,0.0,0.08401]
[1780603538998,69.78,63281.02,23.2,-0.99892,0.0,0.08395]
[1780603541015,69.78,63283.26,23.2,-0.99892,0.0,0.0843]
[1780603542135,69.78,63283.95,23.2,-0.99892,0.0,0.08441]
[1780603543029,69.78,63282.3,23.2,-0.99892,0.0,0.08415]
[1780603544036,69.78,63281.97,23.2,-0.99892,0.0,0.0841]
[1780603545043,69.78,63280.6,23.2,-0.99893,0.0,0.08388]
[1780603547057,69.78,63280.17,23.2,-0.99893,0.0,0.08381]
[1780603548066,69.78,63277.44,23.2,-0.99893,0.0,0.08338]
[1780603549073,69.78,63275.59,23.2,-0.99894,0.0,0.08308]
[1780603550080,69.78,63286.28,23.2,-0.99891,0.0,0.08479]
[1780603551087,69.78,63295.99,23.2,-0.99889,0.0,0.08637]
[1780603552094,69.78,63297.44,23.2,-0.99889,0.0,0.0866]
[1780603553101,69.78,63298.95,23.2,-0.99888,0.0,0.08685]
[1780603554110,69.78,63299.58,23.2,-0.99888,0.0,0.08695]
[1780603557131,69.78,63298.57,23.2,-0.99889,0.0,0.08679]
[1780603558139,69.78,63295.6,23.2,-0.99889,0.0,0.0863]
[1780603559146,69.78,63289.52,23.2,-0.99891,0.0,0.08531]
[1780603560162,69.78,63287.88,23.2,-0.99891,0.0,0.08505]
[1780603561163,69.78,63296.29,23.2,-0.99889,0.0,0.08641]
[1780603562170,69.78,63296.72,23.2,-0.99889,0.0,0.08649]
[1780603563177,69.78,63290.41,23.2,-0.9989,0.0,0.08546]
[1780603564184,69.78,63290.14,23.2,-0.9989,0.0,0.08541]
[1780603565191,69.78,63289.24,23.2,-0.99891,0.0,0.08527]
[1780603566198,69.78,63288.22,23.2,-0.99891,0.0,0.0851]
[1780603567206,69.78,63282.52,23.2,-0.99892,0.0,0.08419]
[1780603568215,69.78,63276.88,23.2,-0.99893,0.0,0.08329]
[1780603569221,69.78,63277.88,23.2,-0.99893,0.0,0.08345]
[1780603570229,69.78,63277.18,23.2,-0.99893,0.0,0.08333]
[1780603572246,69.78,63272.0,23.2,-0.99894,0.0,0.08252]
[1780603573253,69.78,63269.59,23.2,-0.99895,0.0,0.08214]
[1780603573869,69.78,63269.59,23.2,-0.99895,0.0,0.08214]
[1780603574271,69.78,63255.73,23.2,-0.99898,0.0,0.07999]
[1780603575043,69.78,63255.73,23.2,-0.99898,0.0,0.07999]
[1780603575139,69.78,63255.73,23.2,-0.99898,0.0,0.07999]
[1780603575370,69.78,63255.73,23.2,-0.99898,0.0,0.07999]
[1780603575408,69.78,63246.33,23.2,-0.999,0.0,0.07857]
[1780603576277,69.78,63246.33,23.2,-0.999,0.0,0.07857]
[1780603576359,69.78,63246.33,23.2,-0.999,0.0,0.07857]
[1780603576294,69.78,63236.67,23.2,-0.99902,0.0,0.07713]
[1780603577297,69.78,63232.76,23.2,-0.99903,0.0,0.07655]
[1780603578303,69.78,63238.75,23.2,-0.99901,0.0,0.07744]
[1780603579310,69.78,63238.54,23.2,-0.99901,0.0,0.0774]
[1780603580317,69.78,63242.99,23.2,-0.99901,0.0,0.07807]
[1780603581137,69.78,63242.99,23.2,-0.99901,0.0,0.07807]
[1780603581324,69.78,63246.46,23.2,-0.999,0.0,0.07859]
[1780603582334,69.78,63247.38,23.2,-0.999,0.0,0.07873]
[1780603583340,69.78,63231.07,23.2,-0.99903,0.0,0.0763]
[1780603584349,69.78,63228.94,23.2,-0.99903,0.0,0.07599]
[1780603585356,69.78,63242.07,23.2,-0.99901,0.0,0.07793]
[1780603586363,69.78,63244.59,23.2,-0.999,0.0,0.07831]
[1780603588385,69.78,63243.45,23.2,-0.999,0.0,0.07814]
[1780603589392,69.78,63239.86,23.2,-0.99901,0.0,0.0776]
[1780603590399,69.78,63240.66,23.2,-0.99901,0.0,0.07772]
[1780603591405,69.78,63242.27,23.2,-0.99901,0.0,0.07738]
[1780603592413,69.78,63243.64,23.2,-0.99901,0.0,0.07758]
[1780603593420,69.78,63226.53,23.2,-0.99905,0.0,0.07507]
[1780603594427,69.78,63221.07,23.2,-0.99906,0.0,0.07429]
[1780603595434,69.78,63222.61,23.2,-0.99905,0.0,0.07451]
[1780603596440,69.78,63227.16,23.2,-0.99905,0.0,0.07516]
[1780603597448,69.78,63225.81,23.2,-0.99905,0.0,0.07497]
[1780603598500,69.78,63220.93,23.2,-0.99906,0.0,0.07427]
[1780603598845,69.78,63220.93,23.2,-0.99906,0.0,0.07427]
[1780603599505,69.78,63206.64,23.2,-0.99908,0.0,0.07225]
[1780603600648,69.78,63206.64,23.2,-0.99908,0.0,0.07225]
[1780603600517,69.78,63219.79,23.2,-0.99906,0.0,0.0741]
[1780603601523,69.78,63228.23,23.2,-0.99904,0.0,0.07532]
[1780603602530,69.78,63224.28,23.2,-0.99905,0.0,0.07475]
[1780603603548,69.78,63220.53,23.2,-0.99906,0.0,0.07421]
[1780603604550,69.78,63217.12,23.2,-0.99906,0.0,0.07372]
[1780603605556,69.78,63216.09,23.2,-0.99907,0.0,0.07358]
[1780603606564,69.78,63222.95,23.2,-0.99905,0.0,0.07456]
[1780603607571,69.78,63223.45,23.2,-0.99905,0.0,0.07463]
[1780603609585,69.78,63221.19,23.2,-0.99906,0.0,0.0743]
[1780603609657,69.78,63221.19,23.2,-0.99906,0.0,0.0743]
[1780603609824,69.78,63221.19,23.2,-0.99906,0.0,0.0743]
[1780603610508,69.78,63221.19,23.2,-0.99906,0.0,0.0743]
[1780603610592,69.78,63214.4,23.2,-0.99907,0.0,0.07334]
[1780603610730,69.78,63214.4,23.2,-0.99907,0.0,0.07334]
[1780603611599,69.78,63215.54,23.2,-0.99907,0.0,0.0735]
[1780603612606,69.78,63212.03,23.2,-0.99907,0.0,0.073]
[1780603613613,69.78,63211.56,23.2,-0.99908,0.0,0.07294]
[1780603614620,69.78,63211.17,23.2,-0.99908,0.0,0.07288]
[1780603616476,69.78,63211.17,23.2,-0.99908,0.0,0.07288]
[1780603616520,69.78,63207.54,23.2,-0.99908,0.0,0.07237]
[1780603616653,69.78,63203.57,23.2,-0.99909,0.0,0.07182]
[1780603619059,69.78,63202.41,23.2,-0.99909,0.0,0.07166]
[1780603620594,69.78,63201.84,23.2,-0.99909,0.0,0.07158]
[1780603620666,69.78,63203.35,23.2,-0.99909,0.0,0.07179]
[1780603621718,69.78,63201.66,23.2,-0.99909,0.0,0.07155]
[1780603623043,69.78,63211.77,23.2,-0.99908,0.0,0.07297]
[1780603623690,69.78,63204.5,23.2,-0.99909,0.0,0.07195]
[1780603625083,69.78,63198.84,23.2,-0.9991,0.0,0.07116]
[1780603625702,69.78,63197.0,23.2,-0.9991,0.0,0.07091]
[1780603627716,69.78,63196.85,23.2,-0.9991,0.0,0.07089]
[1780603628723,69.78,63197.98,23.2,-0.9991,0.0,0.07104]
[1780603631745,69.78,63203.64,23.2,-0.99909,0.0,0.07183]
[1780603632752,69.78,63212.45,23.2,-0.99907,0.0,0.07306]
[1780603634237,69.78,63211.04,23.2,-0.99908,0.0,0.07286]
[1780603634767,69.78,63203.74,23.2,-0.99909,0.0,0.07184]
[1780603636204,69.78,63194.79,23.2,-0.99911,0.0,0.07061]
[1780603636781,69.78,63188.84,23.2,-0.99912,0.0,0.0698]
[1780603637788,69.78,63186.1,23.2,-0.99912,0.0,0.06942]
[1780603638795,69.78,63185.39,23.2,-0.99912,0.0,0.06933]
[1780603640204,69.78,63184.7,23.2,-0.99913,0.0,0.06924]
[1780603641795,69.78,63184.7,23.2,-0.99913,0.0,0.06924]
[1780603642141,69.78,63184.7,23.2,-0.99913,0.0,0.06924]
[1780603642251,69.78,63184.7,23.2,-0.99913,0.0,0.06924]
[1780603642343,69.78,63182.61,23.2,-0.99913,0.0,0.06896]
[1780603642866,69.78,63182.61,23.2,-0.99913,0.0,0.06896]
[1780603642906,69.78,63182.02,23.2,-0.99913,0.0,0.06888]
[1780603644272,69.78,63185.77,23.2,-0.99912,0.0,0.06938]
[1780603644839,69.78,63184.31,23.2,-0.99913,0.0,0.06918]
[1780603646853,69.78,63184.82,23.2,-0.99913,0.0,0.06925]
[1780603648984,69.78,63190.05,23.2,-0.99912,0.0,0.06996]
[1780603649879,69.78,63205.25,23.2,-0.99909,0.0,0.07205]
[1780603650886,69.78,63201.56,23.2,-0.99909,0.0,0.07154]
[1780603652639,69.78,63196.77,23.2,-0.99911,0.0,0.07034]
[1780603652900,69.78,63193.66,23.2,-0.99912,0.0,0.06992]
[1780603653911,69.78,63189.52,23.2,-0.99912,0.0,0.06936]
[1780603654929,69.78,63189.52,23.2,-0.99912,0.0,0.06936]
[1780603655024,69.78,63189.52,23.2,-0.99912,0.0,0.06936]
[1780603655069,69.78,63190.6,23.2,-0.99912,0.0,0.0695]
[1780603656303,69.78,63190.6,23.2,-0.99912,0.0,0.0695]
[1780603656340,69.78,63193.64,23.2,-0.99912,0.0,0.06991]
[1780603656933,69.78,63194.18,23.2,-0.99912,0.0,0.06999]
[1780603657940,69.78,63191.99,23.2,-0.99912,0.0,0.06969]
[1780603659463,69.78,63192.46,23.2,-0.99912,0.0,0.06975]
[1780603660591,69.78,63201.2,23.2,-0.9991,0.0,0.07095]
[1780603660962,69.78,63205.88,23.2,-0.99909,0.0,0.07159]
[1780603661969,69.78,63205.92,23.2,-0.99909,0.0,0.0716]
[1780603662977,69.78,63198.84,23.2,-0.99911,0.0,0.07062]
[1780603663984,69.78,63192.13,23.2,-0.99912,0.0,0.06971]
[1780603665999,69.78,63191.94,23.2,-0.99912,0.0,0.06968]
[1780603671035,69.78,63191.77,23.2,-0.99912,0.0,0.06966]
[1780603673049,69.78,63188.06,23.2,-0.99913,0.0,0.06916]
[1780603674056,69.78,63184.96,23.2,-0.99913,0.0,0.06874]
[1780603675063,69.78,63182.65,23.2,-0.99914,0.0,0.06844]
[1780603676070,69.78,63184.45,23.2,-0.99913,0.0,0.06868]
[1780603677397,69.78,63185.71,23.2,-0.99913,0.0,0.06884]
[1780603678084,69.78,63186.65,23.2,-0.99913,0.0,0.06897]
[1780603680106,69.78,63187.04,23.2,-0.99913,0.0,0.06902]
[1780603681113,69.78,63193.59,23.2,-0.99912,0.0,0.06991]
[1780603682136,69.78,63194.98,23.2,-0.99911,0.0,0.0701]
[1780603683137,69.78,63207.02,23.2,-0.99909,0.0,0.07175]
[1780603684144,69.78,63209.42,23.2,-0.99909,0.0,0.07209]
[1780603685332,69.78,63209.42,23.2,-0.99909,0.0,0.07209]
[1780603685402,69.78,63209.42,23.2,-0.99909,0.0,0.07209]
[1780603685483,69.78,63209.54,23.2,-0.99909,0.0,0.0721]
[1780603686258,69.78,63209.54,23.2,-0.99909,0.0,0.0721]
[1780603686355,69.78,63209.54,23.2,-0.99909,0.0,0.0721]
[1780603686556,69.78,63216.27,23.2,-0.99907,0.0,0.07305]
[1780603687740,69.78,63218.78,23.2,-0.99907,0.0,0.0734]
[1780603688550,69.78,63215.23,23.2,-0.99908,0.0,0.0729]
[1780603689735,69.78,63218.7,23.2,-0.99907,0.0,0.07339]
[1780603690186,69.78,63215.76,23.2,-0.99907,0.0,0.07298]
[1780603691193,69.78,63215.31,23.2,-0.99908,0.0,0.07291]
[1780603693211,69.78,63213.96,23.2,-0.99908,0.0,0.07272]
[1780603694217,69.78,63210.29,23.2,-0.99908,0.0,0.07221]
[1780603695225,69.78,63209.73,23.2,-0.99909,0.0,0.07213]
[1780603696232,69.78,63207.68,23.2,-0.99909,0.0,0.07184]
[1780603697508,69.78,63207.68,23.2,-0.99909,0.0,0.07184]
[1780603697612,69.78,63207.68,23.2,-0.99909,0.0,0.07184]
[1780603697699,69.78,63207.37,23.2,-0.99909,0.0,0.0718]
[1780603697901,69.78,63207.37,23.2,-0.99909,0.0,0.0718]
[1780603698199,69.78,63207.37,23.2,-0.99909,0.0,0.0718]
[1780603698246,69.78,63192.46,23.2,-0.99912,0.0,0.06975]
[1780603698875,69.78,63192.46,23.2,-0.99912,0.0,0.06975]
[1780603699563,69.78,63188.15,23.2,-0.99913,0.0,0.06917]
[1780603700261,69.78,63187.7,23.2,-0.99913,0.0,0.06911]
[1780603701268,69.78,63186.48,23.2,-0.99913,0.0,0.06895]
[1780603702274,69.78,63186.03,23.2,-0.99913,0.0,0.06889]
[1780603703282,69.78,63185.67,23.2,-0.99913,0.0,0.06884]
[1780603705296,69.78,63185.21,23.2,-0.99913,0.0,0.06878]
[1780603707311,69.78,63181.07,23.2,-0.99914,0.0,0.06823]
[1780603708317,69.78,63179.41,23.2,-0.99914,0.0,0.06801]
[1780603709434,69.78,63179.41,23.2,-0.99914,0.0,0.06801]
[1780603709604,69.78,63179.41,23.2,-0.99914,0.0,0.06801]
[1780603709651,69.78,63172.89,23.2,-0.99915,0.0,0.06715]
[1780603710353,69.78,63172.89,23.2,-0.99915,0.0,0.06715]
[1780603710384,69.78,63167.83,23.2,-0.99916,0.0,0.06649]
[1780603711350,69.78,63167.75,23.2,-0.99917,0.0,0.06597]
[1780603712355,69.78,63176.68,23.2,-0.99915,0.0,0.06713]
[1780603713362,69.78,63180.81,23.2,-0.99915,0.0,0.06767]
[1780603714371,69.78,63180.64,23.2,-0.99915,0.0,0.06765]
[1780603715378,69.78,63179.01,23.2,-0.99915,0.0,0.06743]
[1780603716757,69.78,63178.53,23.2,-0.99915,0.0,0.06737]
[1780603717533,69.78,63179.57,23.2,-0.99915,0.0,0.06751]
[1780603719608,69.78,63174.76,23.2,-0.99916,0.0,0.06688]
[1780603720413,69.78,63171.28,23.2,-0.99916,0.0,0.06642]
[1780603721420,69.78,63167.48,23.2,-0.99917,0.0,0.06593]
[1780603722426,69.78,63171.66,23.2,-0.99916,0.0,0.06647]
[1780603723434,69.78,63172.73,23.2,-0.99916,0.0,0.06661]
[1780603724441,69.78,63174.62,23.2,-0.99916,0.0,0.06686]
[1780603725175,69.78,63174.62,23.2,-0.99916,0.0,0.06686]
[1780603725314,69.78,63174.62,23.2,-0.99916,0.0,0.06686]
[1780603725448,69.78,63177.54,23.2,-0.99915,0.0,0.06724]
[1780603726210,69.78,63177.54,23.2,-0.99915,0.0,0.06724]
[1780603726456,69.78,63188.34,23.2,-0.99913,0.0,0.06867]
[1780603727463,69.78,63191.11,23.2,-0.99913,0.0,0.06904]
[1780603728470,69.78,63190.33,23.2,-0.99913,0.0,0.06894]
[1780603729477,69.78,63188.24,23.2,-0.99913,0.0,0.06866]
[1780603730485,69.78,63186.9,23.2,-0.99914,0.0,0.06848]
[1780603732512,69.78,63186.6,23.2,-0.99914,0.0,0.06844]
[1780603733520,69.78,63176.03,23.2,-0.99915,0.0,0.06704]
[1780603734532,69.78,63175.11,23.2,-0.99916,0.0,0.06692]
[1780603735534,69.78,63178.7,23.2,-0.99915,0.0,0.06739]
[1780603736541,69.78,63189.09,23.2,-0.99913,0.0,0.06877]
[1780603737548,69.78,63199.31,23.2,-0.99911,0.0,0.07015]
[1780603738757,69.78,63197.64,23.2,-0.99912,0.0,0.06992]
[1780603740569,69.78,63198.61,23.2,-0.99911,0.0,0.07006]
[1780603741576,69.78,63194.47,23.2,-0.99912,0.0,0.06949]
[1780603742583,69.78,63191.21,23.2,-0.99913,0.0,0.06906]
[1780603743590,69.78,63191.6,23.2,-0.99913,0.0,0.06911]
[1780603746611,69.78,63193.48,23.2,-0.99912,0.0,0.06936]
[1780603747618,69.78,63201.68,23.2,-0.99911,0.0,0.07048]
[1780603748625,69.78,63203.66,23.2,-0.9991,0.0,0.07075]
[1780603749632,69.78,63205.19,23.2,-0.9991,0.0,0.07096]
[1780603751646,69.78,63206.41,23.2,-0.9991,0.0,0.07113]
[1780603752654,69.78,63208.36,23.2,-0.9991,0.0,0.07139]
[1780603753661,69.78,63207.37,23.2,-0.9991,0.0,0.07126]
[1780603755830,69.78,63210.26,23.2,-0.99909,0.0,0.07166]
[1780603756612,69.78,63210.26,23.2,-0.99909,0.0,0.07166]
[1780603756682,69.78,63213.24,23.2,-0.99909,0.0,0.07207]
[1780603757690,69.78,63210.29,23.2,-0.99909,0.0,0.07166]
[1780603759704,69.78,63210.91,23.2,-0.99909,0.0,0.07175]
[1780603760711,69.78,63211.83,23.2,-0.99909,0.0,0.07188]
[1780603763733,69.78,63209.84,23.2,-0.99909,0.0,0.0716]
[1780603764741,69.78,63210.48,23.2,-0.99909,0.0,0.07169]
[1780603765749,69.78,63213.59,23.2,-0.99909,0.0,0.07212]
[1780603766756,69.78,63217.78,23.2,-0.99908,0.0,0.07271]
[1780603767763,69.78,63218.75,23.2,-0.99908,0.0,0.07285]
[1780603768770,69.78,63219.6,23.2,-0.99907,0.0,0.07297]
[1780603769777,69.78,63220.72,23.2,-0.99907,0.0,0.07312]
[1780603770739,69.78,63220.72,23.2,-0.99907,0.0,0.07312]
[1780603770849,69.78,63220.72,23.2,-0.99907,0.0,0.07312]
[1780603770784,69.78,63221.39,23.2,-0.99907,0.0,0.07322]
[1780603771788,69.78,63221.39,23.2,-0.99907,0.0,0.07322]
[1780603771791,69.78,63225.38,23.2,-0.99907,0.0,0.07323]
[1780603772798,69.78,63219.45,23.2,-0.99908,0.0,0.07239]
[1780603773805,69.78,63217.72,23.2,-0.99908,0.0,0.07215]
[1780603774812,69.78,63219.87,23.2,-0.99908,0.0,0.07245]
[1780603776826,69.78,63220.27,23.2,-0.99908,0.0,0.07251]
[1780603777833,69.78,63220.83,23.2,-0.99908,0.0,0.07259]
[1780603778841,69.78,63224.38,23.2,-0.99907,0.0,0.07309]
[1780603779848,69.78,63227.51,23.2,-0.99907,0.0,0.07353]
[1780603780855,69.78,63228.04,23.2,-0.99906,0.0,0.07361]
[1780603781421,69.78,63228.04,23.2,-0.99906,0.0,0.07361]
[1780603781562,69.78,63228.04,23.2,-0.99906,0.0,0.07361]
[1780603781862,69.78,63256.9,23.2,-0.99901,0.0,0.07782]
[1780603781986,69.78,63256.9,23.2,-0.99901,0.0,0.07782]
[1780603782869,69.78,63273.3,23.2,-0.99897,0.0,0.08031]
[1780603783876,69.78,63276.73,23.2,-0.99896,0.0,0.08083]
[1780603784134,69.78,63276.73,23.2,-0.99896,0.0,0.08083]
[1780603784883,69.78,63276.56,23.2,-0.99897,0.0,0.08081]
[1780603785890,69.78,63276.96,23.2,-0.99896,0.0,0.08087]
[1780603786897,69.78,63278.06,23.2,-0.99896,0.0,0.08104]
[1780603787906,69.78,63279.91,23.2,-0.99896,0.0,0.08133]
[1780603788912,69.78,63280.56,23.2,-0.99896,0.0,0.08143]
[1780603789920,69.78,63278.74,23.2,-0.99896,0.0,0.08115]
[1780603791364,69.78,63282.29,23.2,-0.99895,0.0,0.0817]
[1780603791937,69.78,63286.06,23.2,-0.99894,0.0,0.08229]
[1780603792943,69.78,63279.52,23.2,-0.99896,0.0,0.08127]
[1780603793950,69.78,63279.02,23.2,-0.99896,0.0,0.08119]
[1780603794957,69.78,63278.88,23.2,-0.99896,0.0,0.08117]
[1780603796970,69.78,63275.99,23.2,-0.99897,0.0,0.08072]
[1780603797977,69.78,63274.32,23.2,-0.99897,0.0,0.08046]
[1780603798984,69.78,63273.83,23.2,-0.99897,0.0,0.08039]
[1780603799991,69.78,63272.78,23.2,-0.99897,0.0,0.08023]
[1780603800998,69.78,63271.87,23.2,-0.99898,0.0,0.08009]
[1780603802005,69.78,63272.19,23.2,-0.99897,0.0,0.08014]
[1780603804342,69.78,63272.46,23.2,-0.99897,0.0,0.08018]
[1780603804386,69.78,63270.75,23.2,-0.99898,0.0,0.07991]
[1780603805026,69.78,63261.3,23.2,-0.999,0.0,0.07848]
[1780603806033,69.78,63266.65,23.2,-0.99899,0.0,0.07929]
[1780603807765,69.78,63266.65,23.2,-0.99899,0.0,0.07929]
[1780603807815,69.78,63277.81,23.2,-0.99896,0.0,0.081]
[1780603808048,69.78,63282.98,23.2,-0.99895,0.0,0.08181]
[1780603809600,69.78,63282.98,23.2,-0.99895,0.0,0.08181]
[1780603809702,69.78,63289.38,23.2,-0.99894,0.0,0.08281]
[1780603810062,69.78,63285.91,23.2,-0.99894,0.0,0.08227]
[1780603811575,69.78,63285.91,23.2,-0.99894,0.0,0.08227]
[1780603811660,69.78,63282.82,23.2,-0.99895,0.0,0.08178]
[1780603812318,69.78,63286.72,23.2,-0.99894,0.0,0.08239]
[1780603813545,69.78,63290.09,23.2,-0.99894,0.0,0.08293]
[1780603814471,69.78,63290.09,23.2,-0.99894,0.0,0.08293]
[1780603815259,69.78,63290.28,23.2,-0.99894,0.0,0.08296]
[1780603815474,69.78,63290.28,23.2,-0.99894,0.0,0.08296]
[1780603815869,69.78,63302.65,23.2,-0.99891,0.0,0.08493]
[1780603816097,69.78,63302.65,23.2,-0.99891,0.0,0.08493]
[1780603816428,69.78,63324.49,23.2,-0.99886,0.0,0.08853]
[1780603817220,69.78,63324.49,23.2,-0.99886,0.0,0.08853]
[1780603817929,69.78,63325.88,23.2,-0.99885,0.0,0.08876]
[1780603818131,69.78,63318.89,23.2,-0.99887,0.0,0.0876]
[1780603819796,69.78,63320.06,23.2,-0.99887,0.0,0.08779]
[1780603820755,69.78,63320.06,23.2,-0.99887,0.0,0.08779]
[1780603820818,69.78,63320.06,23.2,-0.99887,0.0,0.08779]
[1780603820912,69.78,63320.37,23.2,-0.99887,0.0,0.08784]
[1780603821736,69.78,63320.37,23.2,-0.99887,0.0,0.08784]
[1780603821814,69.78,63329.03,23.2,-0.99885,0.0,0.08929]
[1780603822163,69.78,63324.78,23.2,-0.99886,0.0,0.08858]
[1780603823170,69.78,63322.66,23.2,-0.99886,0.0,0.08822]
[1780603824825,69.78,63320.81,23.2,-0.99887,0.0,0.08791]
[1780603826191,69.78,63319.98,23.2,-0.99887,0.0,0.08778]
[1780603827084,69.78,63319.98,23.2,-0.99887,0.0,0.08778]
[1780603827112,69.78,63319.98,23.2,-0.99887,0.0,0.08778]
[1780603827777,69.78,63319.98,23.2,-0.99887,0.0,0.08778]
[1780603827781,69.78,63316.08,23.2,-0.99888,0.0,0.08713]
[1780603828459,69.78,63316.08,23.2,-0.99888,0.0,0.08713]
[1780603828471,69.78,63319.85,23.2,-0.99887,0.0,0.08776]
[1780603829212,69.78,63322.76,23.2,-0.99886,0.0,0.08824]
[1780603830219,69.78,63322.32,23.2,-0.99886,0.0,0.08817]
[1780603832237,69.78,63323.29,23.2,-0.99887,0.0,0.08768]
[1780603833244,69.78,63326.01,23.2,-0.99886,0.0,0.08814]
[1780603834251,69.78,63325.45,23.2,-0.99886,0.0,0.08804]
[1780603835258,69.78,63324.39,23.2,-0.99887,0.0,0.08787]
[1780603836264,69.78,63322.95,23.2,-0.99887,0.0,0.08763]
[1780603838279,69.78,63322.47,23.2,-0.99887,0.0,0.08755]
[1780603839286,69.78,63321.45,23.2,-0.99887,0.0,0.08738]
[1780603840293,69.78,63320.05,23.2,-0.99888,0.0,0.08715]
[1780603845404,69.78,63320.03,23.2,-0.99888,0.0,0.08714]
[1780603845456,69.78,63331.5,23.2,-0.99885,0.0,0.08906]
[1780603846502,69.78,63331.5,23.2,-0.99885,0.0,0.08906]
[1780603846541,69.78,63339.3,23.2,-0.99883,0.0,0.09038]
[1780603847342,69.78,63338.9,23.2,-0.99883,0.0,0.09032]
[1780603848424,69.78,63338.9,23.2,-0.99883,0.0,0.09032]
[1780603848776,69.78,63338.9,23.2,-0.99883,0.0,0.09032]
[1780603848897,69.78,63340.97,23.2,-0.99883,0.0,0.09067]
[1780603849356,69.78,63352.39,23.2,-0.9988,0.0,0.09265]
[1780603850073,69.78,63352.39,23.2,-0.9988,0.0,0.09265]
[1780603850363,69.78,63354.1,23.2,-0.9988,0.0,0.09294]
[1780603851370,69.78,63357.67,23.2,-0.99879,0.0,0.09357]
[1780603852762,69.78,63359.63,23.2,-0.99878,0.0,0.09392]
[1780603853384,69.78,63366.29,23.2,-0.99876,0.0,0.0951]
[1780603854771,69.78,63366.06,23.2,-0.99877,0.0,0.09506]
[1780603855320,69.78,63366.06,23.2,-0.99877,0.0,0.09506]
[1780603855746,69.78,63366.06,23.2,-0.99877,0.0,0.09506]
[1780603855752,69.78,63359.65,23.2,-0.99878,0.0,0.09392]
[1780603856537,69.78,63359.65,23.2,-0.99878,0.0,0.09392]
[1780603856599,69.78,63351.07,23.2,-0.9988,0.0,0.09242]
[1780603857413,69.78,63344.87,23.2,-0.99882,0.0,0.09134]
[1780603858420,69.78,63342.15,23.2,-0.99882,0.0,0.09087]
[1780603859427,69.78,63343.6,23.2,-0.99882,0.0,0.09112]
[1780603860434,69.78,63341.41,23.2,-0.99883,0.0,0.09075]
[1780603861444,69.78,63343.11,23.2,-0.99882,0.0,0.09104]
[1780603862451,69.78,63352.7,23.2,-0.9988,0.0,0.0927]
[1780603863458,69.78,63362.85,23.2,-0.99877,0.0,0.09449]
[1780603864465,69.78,63364.86,23.2,-0.99877,0.0,0.09485]
[1780603865472,69.78,63364.75,23.2,-0.99877,0.0,0.09483]
[1780603866479,69.78,63363.64,23.2,-0.99877,0.0,0.09463]
[1780603867486,69.78,63360.09,23.2,-0.99878,0.0,0.094]
[1780603868493,69.78,63358.38,23.2,-0.99878,0.0,0.0937]
[1780603869502,69.78,63360.13,23.2,-0.99878,0.0,0.09401]
[1780603870507,69.78,63362.28,23.2,-0.99877,0.0,0.09439]
[1780603871514,69.78,63356.79,23.2,-0.99879,0.0,0.09342]
[1780603872521,69.78,63355.43,23.2,-0.99879,0.0,0.09318]
[1780603873528,69.78,63354.42,23.2,-0.99879,0.0,0.093]
[1780603874944,69.78,63351.56,23.2,-0.9988,0.0,0.0925]
[1780603875542,69.78,63350.5,23.2,-0.9988,0.0,0.09232]
[1780603876549,69.78,63345.58,23.2,-0.99882,0.0,0.09146]
[1780603877556,69.78,63345.2,23.2,-0.99882,0.0,0.0914]
[1780603878562,69.78,63343.87,23.2,-0.99882,0.0,0.09117]
[1780603879570,69.78,63343.13,23.2,-0.99882,0.0,0.09104]
[1780603880577,69.78,63342.35,23.2,-0.99882,0.0,0.09091]
[1780603881584,69.78,63338.7,23.2,-0.99883,0.0,0.09028]
[1780603882591,69.78,63337.85,23.2,-0.99883,0.0,0.09014]
[1780603885612,69.78,63334.24,23.2,-0.99884,0.0,0.08952]
[1780603886619,69.78,63332.01,23.2,-0.99885,0.0,0.08915]
[1780603887626,69.78,63330.17,23.2,-0.99885,0.0,0.08884]
[1780603888633,69.78,63337.67,23.2,-0.99883,0.0,0.09011]
[1780603889640,69.78,63338.91,23.2,-0.99883,0.0,0.09032]
[1780603890647,69.78,63340.8,23.2,-0.99883,0.0,0.09064]
[1780603891656,69.78,63341.62,23.2,-0.99883,0.0,0.09012]
[1780603893671,69.78,63343.92,23.2,-0.99883,0.0,0.09051]
[1780603894678,69.78,63352.62,23.2,-0.99881,0.0,0.09201]
[1780603895685,69.78,63357.35,23.2,-0.9988,0.0,0.09284]
[1780603896693,69.78,63354.88,23.2,-0.9988,0.0,0.09241]
[1780603897700,69.78,63351.54,23.2,-0.99881,0.0,0.09183]
[1780603900721,69.78,63350.95,23.2,-0.99881,0.0,0.09173]
[1780603901728,69.78,63351.76,23.2,-0.99881,0.0,0.09187]
[1780603904748,69.78,63352.34,23.2,-0.99881,0.0,0.09197]
[1780603906763,69.78,63352.95,23.2,-0.99881,0.0,0.09207]
[1780603908777,69.78,63352.46,23.2,-0.99881,0.0,0.09199]
[1780603909784,69.78,63353.26,23.2,-0.99881,0.0,0.09213]
[1780603910791,69.78,63355.41,23.2,-0.9988,0.0,0.0925]
[1780603911798,69.78,63358.38,23.2,-0.99879,0.0,0.09302]
[1780603912805,69.78,63355.07,23.2,-0.9988,0.0,0.09244]
[1780603913812,69.78,63351.39,23.2,-0.99881,0.0,0.0918]
[1780603916016,69.78,63353.29,23.2,-0.99881,0.0,0.09213]
[1780603916833,69.78,63352.96,23.2,-0.99881,0.0,0.09207]
[1780603917840,69.78,63351.87,23.2,-0.99881,0.0,0.09188]
[1780603920861,69.78,63350.57,23.2,-0.99881,0.0,0.09166]
[1780603922875,69.78,63351.52,23.2,-0.99881,0.0,0.09182]
[1780603923882,69.78,63354.77,23.2,-0.9988,0.0,0.09239]
[1780603924889,69.78,63354.27,23.2,-0.9988,0.0,0.0923]
[1780603925896,69.78,63352.46,23.2,-0.99881,0.0,0.09199]
[1780603926902,69.78,63351.67,23.2,-0.99881,0.0,0.09185]
[1780603927910,69.78,63351.02,23.2,-0.99881,0.0,0.09174]
[1780603928917,69.78,63349.02,23.2,-0.99882,0.0,0.09139]
[1780603929924,69.78,63347.9,23.2,-0.99882,0.0,0.0912]
[1780603931938,69.78,63352.21,23.2,-0.99881,0.0,0.09194]
[1780603932945,69.78,63359.93,23.2,-0.99879,0.0,0.09329]
[1780603933952,69.78,63363.78,23.2,-0.99878,0.0,0.09397]
[1780603934674,69.78,63363.78,23.2,-0.99878,0.0,0.09397]
[1780603934747,69.78,63363.78,23.2,-0.99878,0.0,0.09397]
[1780603934811,69.78,63363.78,23.2,-0.99878,0.0,0.09397]
[1780603934959,69.78,63369.52,23.2,-0.99877,0.0,0.09499]
[1780603935900,69.78,63369.52,23.2,-0.99877,0.0,0.09499]
[1780603935966,69.78,63373.42,23.2,-0.99876,0.0,0.09569]
[1780603936973,69.78,63374.28,23.2,-0.99875,0.0,0.09585]
[1780603937980,69.78,63374.81,23.2,-0.99875,0.0,0.09594]
[1780603938987,69.78,63376.23,23.2,-0.99875,0.0,0.0962]
[1780603939994,69.78,63392.78,23.2,-0.99871,0.0,0.09923]
[1780603940471,69.78,63392.78,23.2,-0.99871,0.0,0.09923]
[1780603940849,69.78,63392.78,23.2,-0.99871,0.0,0.09923]
[1780603941001,69.78,63406.13,23.2,-0.99867,0.0,0.10174]
[1780603941709,69.78,63406.13,23.2,-0.99867,0.0,0.10174]
[1780603942008,69.78,63414.64,23.2,-0.99865,0.0,0.10336]
[1780603943015,69.78,63405.66,23.2,-0.99867,0.0,0.10165]
[1780603944022,69.78,63400.31,23.2,-0.99869,0.0,0.10064]
[1780603945029,69.78,63402.2,23.2,-0.99868,0.0,0.10099]
[1780603946036,69.78,63404.2,23.2,-0.99868,0.0,0.10137]
[1780603947043,69.78,63412.24,23.2,-0.99865,0.0,0.1029]
[1780603948051,69.78,63422.24,23.2,-0.99863,0.0,0.10484]
[1780603949057,69.78,63424.33,23.2,-0.99862,0.0,0.10524]
[1780603949784,69.78,63424.33,23.2,-0.99862,0.0,0.10524]
[1780603949846,69.78,63424.33,23.2,-0.99862,0.0,0.10524]
[1780603949890,69.78,63424.33,23.2,-0.99862,0.0,0.10524]
[1780603950064,69.78,63431.97,23.2,-0.9986,0.0,0.10675]
[1780603951074,69.78,63449.19,23.2,-0.99856,0.0,0.10944]
[1780603951463,69.78,63449.19,23.2,-0.99856,0.0,0.10944]
[1780603952273,69.78,63449.19,23.2,-0.99856,0.0,0.10944]
[1780603952117,69.78,63452.02,23.2,-0.99855,0.0,0.11001]
[1780603953106,69.78,63464.01,23.2,-0.99852,0.0,0.11247]
[1780603953539,69.78,63464.01,23.2,-0.99852,0.0,0.11247]
[1780603954124,69.78,63463.67,23.2,-0.99852,0.0,0.1124]
[1780603955124,69.78,63455.65,23.2,-0.99854,0.0,0.11075]
[1780603956132,69.78,63454.35,23.2,-0.99854,0.0,0.11048]
[1780603958147,69.78,63462.15,23.2,-0.99852,0.0,0.11209]
[1780603959154,69.78,63466.14,23.2,-0.99851,0.0,0.11292]
[1780603960161,69.78,63461.2,23.2,-0.99852,0.0,0.11189]
[1780603961168,69.78,63460.3,23.2,-0.99853,0.0,0.11171]
[1780603963182,69.78,63459.37,23.2,-0.99853,0.0,0.11151]
[1780603963540,69.78,63459.37,23.2,-0.99853,0.0,0.11151]
[1780603964189,69.78,63459.37,23.2,-0.99853,0.0,0.11151]
[1780603964244,69.78,63445.22,23.2,-0.99857,0.0,0.10863]
[1780603964663,69.78,63445.22,23.2,-0.99857,0.0,0.10863]
[1780603965196,69.78,63443.34,23.2,-0.99858,0.0,0.10826]
[1780603966203,69.78,63436.19,23.2,-0.9986,0.0,0.10683]
[1780603967213,69.78,63421.74,23.2,-0.99864,0.0,0.104]
[1780603968217,69.78,63419.68,23.2,-0.99864,0.0,0.1036]
[1780603969223,69.78,63419.43,23.2,-0.99864,0.0,0.10355]
[1780603970231,69.78,63417.83,23.2,-0.99865,0.0,0.10324]
[1780603971238,69.78,63416.98,23.2,-0.99865,0.0,0.10308]
[1780603972245,69.78,63418.41,23.2,-0.99865,0.0,0.10335]
[1780603977281,69.78,63417.66,23.2,-0.99865,0.0,0.10321]
[1780603979294,69.78,63418.31,23.2,-0.99865,0.0,0.10333]
[1780603980302,69.78,63420.12,23.2,-0.99864,0.0,0.10368]
[1780603981321,69.78,63425.01,23.2,-0.99863,0.0,0.10463]
[1780603983178,69.78,63428.05,23.2,-0.99862,0.0,0.10523]
[1780603983555,69.78,63429.67,23.2,-0.99862,0.0,0.10554]
[1780603984336,69.78,63421.6,23.2,-0.99864,0.0,0.10397]
[1780603985340,69.78,63419.46,23.2,-0.99864,0.0,0.10356]
[1780603987354,69.78,63419.78,23.2,-0.99864,0.0,0.10362]
[1780603988361,69.78,63419.37,23.2,-0.99864,0.0,0.10354]
[1780603993937,69.78,63419.65,23.2,-0.99864,0.0,0.10359]
[1780603994238,69.78,63418.85,23.2,-0.99864,0.0,0.10344]
[1780603995409,69.78,63418.85,23.2,-0.99864,0.0,0.10344]
[1780603995077,69.78,63412.62,23.2,-0.99866,0.0,0.10224]
[1780603996081,69.78,63418.59,23.2,-0.99865,0.0,0.10339]
[1780603996418,69.78,63431.61,23.2,-0.99861,0.0,0.10592]
[1780603998052,69.78,63431.61,23.2,-0.99861,0.0,0.10592]
[1780603998107,69.78,63429.13,23.2,-0.99862,0.0,0.10544]
[1780603998432,69.78,63432.16,23.2,-0.99861,0.0,0.10603]
[1780603999438,69.78,63435.88,23.2,-0.9986,0.0,0.10677]
[1780604001453,69.78,63438.91,23.2,-0.99859,0.0,0.10737]
[1780604003590,69.78,63438.87,23.2,-0.99859,0.0,0.10736]
[1780604003650,69.78,63437.4,23.2,-0.99859,0.0,0.10707]
[1780604004475,69.78,63436.04,23.2,-0.9986,0.0,0.1068]
[1780604007496,69.78,63431.32,23.2,-0.99861,0.0,0.10587]
[1780604008503,69.78,63428.84,23.2,-0.99862,0.0,0.10538]
[1780604009510,69.78,63427.04,23.2,-0.99862,0.0,0.10503]
[1780604010517,69.78,63426.51,23.2,-0.99862,0.0,0.10492]
[1780604011474,69.78,63426.51,23.2,-0.99862,0.0,0.10492]
[1780604011524,69.78,63432.64,23.2,-0.99862,0.0,0.10538]
[1780604012442,69.78,63432.64,23.2,-0.99862,0.0,0.10538]
[1780604012531,69.78,63435.27,23.2,-0.99861,0.0,0.10589]
[1780604013538,69.78,63435.37,23.2,-0.99861,0.0,0.10591]
[1780604014545,69.78,63434.29,23.2,-0.99861,0.0,0.1057]
[1780604015552,69.78,63432.59,23.2,-0.99862,0.0,0.10537]
[1780604019580,69.78,63431.4,23.2,-0.99862,0.0,0.10513]
[1780604020587,69.78,63429.72,23.2,-0.99862,0.0,0.10481]
[1780604022605,69.78,63429.25,23.2,-0.99863,0.0,0.10471]
[1780604024619,69.78,63430.04,23.2,-0.99862,0.0,0.10487]
[1780604028647,69.78,63429.37,23.2,-0.99863,0.0,0.10474]
[1780604029773,69.78,63428.38,23.2,-0.99863,0.0,0.10454]
[1780604030662,69.78,63423.9,23.2,-0.99864,0.0,0.10368]
[1780604033683,69.78,63423.47,23.2,-0.99864,0.0,0.10359]
[1780604034691,69.78,63421.24,23.2,-0.99865,0.0,0.10316]
[1780604035829,69.78,63412.78,23.2,-0.99867,0.0,0.10155]
[1780604036704,69.78,63410.02,23.2,-0.99868,0.0,0.10102]
[1780604037711,69.78,63408.61,23.2,-0.99868,0.0,0.10076]
[1780604038718,69.78,63408.13,23.2,-0.99868,0.0,0.10067]
[1780604039725,69.78,63406.32,23.2,-0.99869,0.0,0.10033]
[1780604040732,69.78,63404.35,23.2,-0.99869,0.0,0.09996]
[1780604041739,69.78,63403.71,23.2,-0.9987,0.0,0.09984]
[1780604042746,69.78,63404.87,23.2,-0.99869,0.0,0.10006]
[1780604043753,69.78,63408.25,23.2,-0.99868,0.0,0.10069]
[1780604044760,69.78,63420.95,23.2,-0.99865,0.0,0.10311]
[1780604046086,69.78,63423.67,23.2,-0.99864,0.0,0.10363]
[1780604046773,69.78,63420.61,23.2,-0.99865,0.0,0.10304]
[1780604047781,69.78,63419.91,23.2,-0.99865,0.0,0.10291]
[1780604049795,69.78,63420.48,23.2,-0.99865,0.0,0.10302]
[1780604051389,69.78,63420.48,23.2,-0.99865,0.0,0.10302]
[1780604051053,69.78,63420.98,23.2,-0.99865,0.0,0.10311]
[1780604051811,69.78,63429.76,23.2,-0.99862,0.0,0.10481]
[1780604053391,69.78,63429.76,23.2,-0.99862,0.0,0.10481]
[1780604052818,69.78,63433.85,23.2,-0.99861,0.0,0.10561]
[1780604053825,69.78,63436.48,23.2,-0.99861,0.0,0.10613]
[1780604054619,69.78,63436.48,23.2,-0.99861,0.0,0.10613]
[1780604055839,69.78,63437.35,23.2,-0.9986,0.0,0.1063]
[1780604057853,69.78,63437.87,23.2,-0.9986,0.0,0.10641]
[1780604058860,69.78,63437.3,23.2,-0.9986,0.0,0.10629]
[1780604059500,69.78,63437.3,23.2,-0.9986,0.0,0.10629]
[1780604060210,69.78,63437.3,23.2,-0.9986,0.0,0.10629]
[1780604060259,69.78,63436.65,23.2,-0.99861,0.0,0.10617]
[1780604062888,69.78,63435.09,23.2,-0.99861,0.0,0.10586]
[1780604063894,69.78,63433.51,23.2,-0.99861,0.0,0.10555]
[1780604065287,69.78,63433.51,23.2,-0.99861,0.0,0.10555]
[1780604065334,69.78,63430.76,23.2,-0.99862,0.0,0.10501]
[1780604065909,69.78,63422.98,23.2,-0.99864,0.0,0.1035]
[1780604066917,69.78,63409.64,23.2,-0.99868,0.0,0.10095]
[1780604067923,69.78,63408.0,23.2,-0.99868,0.0,0.10064]
[1780604068930,69.78,63405.29,23.2,-0.99869,0.0,0.10013]
[1780604070944,69.78,63404.96,23.2,-0.99869,0.0,0.10007]
[1780604071960,69.78,63404.23,23.2,-0.9987,0.0,0.09922]
[1780604072967,69.78,63408.79,23.2,-0.99869,0.0,0.10007]
[1780604073974,69.78,63407.99,23.2,-0.99869,0.0,0.09992]
[1780604074981,69.78,63407.3,23.2,-0.99869,0.0,0.09979]
[1780604075988,69.78,63406.84,23.2,-0.9987,0.0,0.09971]
[1780604077017,69.78,63414.24,23.2,-0.99868,0.0,0.1011]
[1780604078024,69.78,63424.59,23.2,-0.99865,0.0,0.10307]
[1780604079031,69.78,63424.88,23.2,-0.99865,0.0,0.10313]
[1780604080038,69.78,63425.23,23.2,-0.99865,0.0,0.10319]
[1780604085073,69.78,63424.67,23.2,-0.99865,0.0,0.10309]
[1780604087606,69.78,63424.93,23.2,-0.99865,0.0,0.10314]
[1780604088094,69.78,63431.1,23.2,-0.99863,0.0,0.10433]
[1780604088654,69.78,63431.1,23.2,-0.99863,0.0,0.10433]
[1780604089101,69.78,63431.64,23.2,-0.99863,0.0,0.10444]
[1780604090108,69.78,63431.82,23.2,-0.99863,0.0,0.10447]
[1780604093129,69.78,63430.28,23.2,-0.99863,0.0,0.10417]
[1780604094137,69.78,63428.26,23.2,-0.99864,0.0,0.10378]
[1780604095145,69.78,63427.69,23.2,-0.99864,0.0,0.10367]
[1780604096174,69.78,63427.69,23.2,-0.99864,0.0,0.10367]
[1780604096354,69.78,63427.69,23.2,-0.99864,0.0,0.10367]
[1780604096369,69.78,63427.55,23.2,-0.99864,0.0,0.10364]
[1780604097160,69.78,63437.4,23.2,-0.99861,0.0,0.10556]
[1780604097955,69.78,63437.4,23.2,-0.99861,0.0,0.10556]
[1780604098167,69.78,63432.59,23.2,-0.99863,0.0,0.10462]
[1780604099174,69.78,63431.4,23.2,-0.99863,0.0,0.10439]
[1780604100181,69.78,63430.95,23.2,-0.99863,0.0,0.1043]
[1780604101188,69.78,63428.0,23.2,-0.99864,0.0,0.10373]
[1780604102198,69.78,63426.93,23.2,-0.99864,0.0,0.10352]
[1780604103207,69.78,63432.03,23.2,-0.99863,0.0,0.10451]
[1780604104213,69.78,63434.04,23.2,-0.99862,0.0,0.1049]
[1780604105222,69.78,63439.11,23.2,-0.99861,0.0,0.1059]
[1780604106017,69.78,63439.11,23.2,-0.99861,0.0,0.1059]
[1780604106201,69.78,63439.11,23.2,-0.99861,0.0,0.1059]
[1780604106288,69.78,63439.11,23.2,-0.99861,0.0,0.1059]
[1780604106333,69.78,63451.72,23.2,-0.99857,0.0,0.10841]
[1780604107093,69.78,63451.72,23.2,-0.99857,0.0,0.10841]
[1780604107367,69.78,63451.72,23.2,-0.99857,0.0,0.10841]
[1780604107386,69.78,63463.46,23.2,-0.99854,0.0,0.11079]
[1780604108248,69.78,63451.46,23.2,-0.99857,0.0,0.10836]
[1780604109255,69.78,63451.32,23.2,-0.99857,0.0,0.10833]
[1780604110441,69.78,63454.72,23.2,-0.99856,0.0,0.10901]
[1780604111275,69.78,63458.17,23.2,-0.99855,0.0,0.10971]
[1780604112282,69.78,63460.37,23.2,-0.99855,0.0,0.11016]
[1780604113289,69.78,63459.21,23.2,-0.99855,0.0,0.10992]
[1780604114296,69.78,63457.1,23.2,-0.99856,0.0,0.1095]
[1780604115304,69.78,63451.2,23.2,-0.99857,0.0,0.1083]
[1780604116311,69.78,63450.01,23.2,-0.99858,0.0,0.10806]
[1780604117318,69.78,63449.57,23.2,-0.99858,0.0,0.10798]
[1780604118325,69.78,63445.76,23.2,-0.99859,0.0,0.10722]
[1780604118550,69.78,63445.76,23.2,-0.99859,0.0,0.10722]
[1780604119311,69.78,63445.76,23.2,-0.99859,0.0,0.10722]
[1780604119332,69.78,63426.49,23.2,-0.99864,0.0,0.10344]
[1780604119584,69.78,63426.49,23.2,-0.99864,0.0,0.10344]
[1780604120339,69.78,63422.87,23.2,-0.99865,0.0,0.10274]
[1780604120614,69.78,63422.87,23.2,-0.99865,0.0,0.10274]
[1780604121346,69.78,63418.21,23.2,-0.99867,0.0,0.10185]
[1780604122353,69.78,63413.72,23.2,-0.99868,0.0,0.101]
[1780604123375,69.78,63414.89,23.2,-0.99867,0.0,0.10122]
[1780604125374,69.78,63413.69,23.2,-0.99868,0.0,0.10099]
[1780604126381,69.78,63415.7,23.2,-0.99867,0.0,0.10137]
[1780604128271,69.78,63415.95,23.2,-0.99867,0.0,0.10142]
[1780604128395,69.78,63408.83,23.2,-0.99869,0.0,0.10008]
[1780604129401,69.78,63400.72,23.2,-0.99871,0.0,0.09857]
[1780604130409,69.78,63400.48,23.2,-0.99871,0.0,0.09852]
[1780604131416,69.78,63402.52,23.2,-0.99872,0.0,0.09819]
[1780604132424,69.78,63402.04,23.2,-0.99872,0.0,0.0981]
[1780604133430,69.78,63400.41,23.2,-0.99872,0.0,0.0978]
[1780604134437,69.78,63399.59,23.2,-0.99872,0.0,0.09765]
[1780604135444,69.78,63399.12,23.2,-0.99873,0.0,0.09757]
[1780604136451,69.78,63399.62,23.2,-0.99872,0.0,0.09766]
[1780604137458,69.78,63399.25,23.2,-0.99873,0.0,0.09759]
[1780604139472,69.78,63398.19,23.2,-0.99873,0.0,0.0974]
[1780604140479,69.78,63398.63,23.2,-0.99873,0.0,0.09748]
[1780604141486,69.78,63399.13,23.2,-0.99873,0.0,0.09757]
[1780604142985,69.78,63399.16,23.2,-0.99873,0.0,0.09757]
[1780604143043,69.78,63399.11,23.2,-0.99873,0.0,0.09756]
[1780604143705,69.78,63399.11,23.2,-0.99873,0.0,0.09756]
[1780604143996,69.78,63399.11,23.2,-0.99873,0.0,0.09756]
[1780604144090,69.78,63399.11,23.2,-0.99873,0.0,0.09756]
[1780604144164,69.78,63396.33,23.2,-0.99873,0.0,0.09706]
[1780604144515,69.78,63402.83,23.2,-0.99872,0.0,0.09825]
[1780604145519,69.78,63403.34,23.2,-0.99871,0.0,0.09834]
[1780604146860,69.78,63403.93,23.2,-0.99871,0.0,0.09845]
[1780604147533,69.78,63411.34,23.2,-0.99869,0.0,0.09983]
[1780604149547,69.78,63409.82,23.2,-0.9987,0.0,0.09955]
[1780604150554,69.78,63407.92,23.2,-0.9987,0.0,0.09919]
[1780604151563,69.78,63406.01,23.2,-0.99871,0.0,0.09884]
[1780604152570,69.78,63404.8,23.2,-0.99871,0.0,0.09861]
[1780604153577,69.78,63405.39,23.2,-0.99871,0.0,0.09872]
[1780604154584,69.78,63402.66,23.2,-0.99872,0.0,0.09822]
[1780604155591,69.78,63412.5,23.2,-0.99869,0.0,0.10005]
[1780604156598,69.78,63417.63,23.2,-0.99868,0.0,0.10101]
[1780604158019,69.78,63416.61,23.2,-0.99868,0.0,0.10082]
[1780604158612,69.78,63410.38,23.2,-0.9987,0.0,0.09965]
[1780604159619,69.78,63397.8,23.2,-0.99873,0.0,0.09732]
[1780604160626,69.78,63390.76,23.2,-0.99875,0.0,0.09604]
[1780604161633,69.78,63389.46,23.2,-0.99875,0.0,0.09581]
[1780604162640,69.78,63389.35,23.2,-0.99875,0.0,0.09579]
[1780604164091,69.78,63389.06,23.2,-0.99875,0.0,0.09574]
[1780604164656,69.78,63388.57,23.2,-0.99875,0.0,0.09565]
[1780604165663,69.78,63383.84,23.2,-0.99876,0.0,0.0948]
[1780604166670,69.78,63376.79,23.2,-0.99878,0.0,0.09355]
[1780604168160,69.78,63376.79,23.2,-0.99878,0.0,0.09355]
[1780604168507,69.78,63376.79,23.2,-0.99878,0.0,0.09355]
[1780604168511,69.78,63377.11,23.2,-0.99878,0.0,0.0936]
[1780604169484,69.78,63377.11,23.2,-0.99878,0.0,0.0936]
[1780604169494,69.78,63367.38,23.2,-0.99881,0.0,0.0919]
[1780604169948,69.78,63366.17,23.2,-0.99881,0.0,0.09169]
[1780604170698,69.78,63372.11,23.2,-0.99879,0.0,0.09272]
[1780604171705,69.78,63372.24,23.2,-0.99879,0.0,0.09275]
[1780604172712,69.78,63368.78,23.2,-0.9988,0.0,0.09214]
[1780604174033,69.78,63365.03,23.2,-0.99881,0.0,0.09149]
[1780604175733,69.78,63369.08,23.2,-0.9988,0.0,0.09219]
[1780604177240,69.78,63374.06,23.2,-0.99879,0.0,0.09306]
[1780604177729,69.78,63374.06,23.2,-0.99879,0.0,0.09306]
[1780604177774,69.78,63374.06,23.2,-0.99879,0.0,0.09306]
[1780604177834,69.78,63384.01,23.2,-0.99876,0.0,0.09483]
[1780604178968,69.78,63384.01,23.2,-0.99876,0.0,0.09483]
[1780604179428,69.78,63389.77,23.2,-0.99875,0.0,0.09586]
[1780604179762,69.78,63398.62,23.2,-0.99873,0.0,0.09747]
[1780604180769,69.78,63401.59,23.2,-0.99872,0.0,0.09802]
[1780604181775,69.78,63398.2,23.2,-0.99873,0.0,0.0974]
[1780604182783,69.78,63391.72,23.2,-0.99874,0.0,0.09622]
[1780604184797,69.78,63388.8,23.2,-0.99875,0.0,0.09569]
[1780604186102,69.78,63386.25,23.2,-0.99876,0.0,0.09523]
[1780604186811,69.78,63393.38,23.2,-0.99874,0.0,0.09652]
[1780604187818,69.78,63397.35,23.2,-0.99873,0.0,0.09724]
[1780604188825,69.78,63398.65,23.2,-0.99873,0.0,0.09748]
[1780604190031,69.78,63396.21,23.2,-0.99873,0.0,0.09703]
[1780604190839,69.78,63398.84,23.2,-0.99873,0.0,0.09751]
[1780604191846,69.78,63405.07,23.2,-0.99872,0.0,0.09795]
[1780604192853,69.78,63406.37,23.2,-0.99872,0.0,0.09819]
[1780604193860,69.78,63406.13,23.2,-0.99872,0.0,0.09815]
[1780604194871,69.78,63408.41,23.2,-0.99871,0.0,0.09857]
[1780604195876,69.78,63414.49,23.2,-0.99869,0.0,0.0997]
[1780604196883,69.78,63415.11,23.2,-0.99869,0.0,0.09982]
[1780604197996,69.78,63414.85,23.2,-0.99869,0.0,0.09977]
[1780604199073,69.78,63414.85,23.2,-0.99869,0.0,0.09977]
[1780604199121,69.78,63415.8,23.2,-0.99869,0.0,0.09995]
[1780604200001,69.78,63425.08,23.2,-0.99867,0.0,0.1017]
[1780604200911,69.78,63428.23,23.2,-0.99866,0.0,0.1023]
[1780604201918,69.78,63432.61,23.2,-0.99865,0.0,0.10314]
[1780604202904,69.78,63432.61,23.2,-0.99865,0.0,0.10314]
[1780604202932,69.78,63435.05,23.2,-0.99864,0.0,0.10361]
[1780604203935,69.78,63441.78,23.2,-0.99862,0.0,0.10492]
[1780604205448,69.78,63441.78,23.2,-0.99862,0.0,0.10492]
[1780604205452,69.78,63441.94,23.2,-0.99862,0.0,0.10495]
[1780604205784,69.78,63441.94,23.2,-0.99862,0.0,0.10495]
[1780604206502,69.78,63441.94,23.2,-0.99862,0.0,0.10495]
[1780604206521,69.78,63446.76,23.2,-0.99861,0.0,0.1059]
[1780604206956,69.78,63452.04,23.2,-0.99859,0.0,0.10694]
[1780604208970,69.78,63453.21,23.2,-0.99859,0.0,0.10718]
[1780604209978,69.78,63450.82,23.2,-0.99859,0.0,0.1067]
[1780604210989,69.78,63448.1,23.2,-0.9986,0.0,0.10616]
[1780604212998,69.78,63447.7,23.2,-0.9986,0.0,0.10608]
[1780604214005,69.78,63445.08,23.2,-0.99861,0.0,0.10557]
[1780604214780,69.78,63445.08,23.2,-0.99861,0.0,0.10557]
[1780604215047,69.78,63437.78,23.2,-0.99863,0.0,0.10414]
[1780604216028,69.78,63437.39,23.2,-0.99863,0.0,0.10406]
[1780604217035,69.78,63440.02,23.2,-0.99862,0.0,0.10458]
[1780604218042,69.78,63441.84,23.2,-0.99862,0.0,0.10493]
[1780604219054,69.78,63438.23,23.2,-0.99863,0.0,0.10423]
[1780604220061,69.78,63436.33,23.2,-0.99864,0.0,0.10386]
[1780604222078,69.78,63435.8,23.2,-0.99864,0.0,0.10376]
[1780604226521,69.78,63435.55,23.2,-0.99864,0.0,0.10371]
[1780604227038,69.78,63435.45,23.2,-0.99864,0.0,0.10369]
[1780604227113,69.78,63419.02,23.2,-0.99868,0.0,0.10055]
[1780604227713,69.78,63419.02,23.2,-0.99868,0.0,0.10055]
[1780604227829,69.78,63419.02,23.2,-0.99868,0.0,0.10055]
[1780604228120,69.78,63410.24,23.2,-0.99871,0.0,0.09891]
[1780604229128,69.78,63409.88,23.2,-0.99871,0.0,0.09884]
[1780604230135,69.78,63408.88,23.2,-0.99871,0.0,0.09866]
[1780604233156,69.78,63419.73,23.2,-0.99868,0.0,0.10068]
[1780604234133,69.78,63419.73,23.2,-0.99868,0.0,0.10068]
[1780604234263,69.78,63419.73,23.2,-0.99868,0.0,0.10068]
[1780604234394,69.78,63429.1,23.2,-0.99866,0.0,0.10247]
[1780604234769,69.78,63429.1,23.2,-0.99866,0.0,0.10247]
[1780604234835,69.78,63429.1,23.2,-0.99866,0.0,0.10247]
[1780604235392,69.78,63429.1,23.2,-0.99866,0.0,0.10247]
[1780604235436,69.78,63447.46,23.2,-0.9986,0.0,0.10604]
[1780604236184,69.78,63452.62,23.2,-0.99859,0.0,0.10706]
[1780604237191,69.78,63452.96,23.2,-0.99859,0.0,0.10713]
[1780604238198,69.78,63453.41,23.2,-0.99859,0.0,0.10722]
[1780604239205,69.78,63453.92,23.2,-0.99859,0.0,0.10732]
[1780604241219,69.78,63450.4,23.2,-0.9986,0.0,0.10662]
[1780604242226,69.78,63449.65,23.2,-0.9986,0.0,0.10647]
[1780604243233,69.78,63449.25,23.2,-0.9986,0.0,0.10639]
[1780604245247,69.78,63452.64,23.2,-0.99859,0.0,0.10706]
[1780604246254,69.78,63452.34,23.2,-0.99859,0.0,0.107]
[1780604247256,69.78,63452.34,23.2,-0.99859,0.0,0.107]
[1780604247466,69.78,63452.34,23.2,-0.99859,0.0,0.107]
[1780604247518,69.78,63448.32,23.2,-0.9986,0.0,0.10621]
[1780604248277,69.78,63448.32,23.2,-0.9986,0.0,0.10621]
[1780604248337,69.78,63435.88,23.2,-0.99864,0.0,0.10377]
[1780604249280,69.78,63432.43,23.2,-0.99865,0.0,0.10311]
[1780604250287,69.78,63436.91,23.2,-0.99863,0.0,0.10397]
[1780604251294,69.78,63430.51,23.2,-0.99866,0.0,0.102]
[1780604252301,69.78,63427.96,23.2,-0.99867,0.0,0.10152]
[1780604253308,69.78,63427.4,23.2,-0.99867,0.0,0.10141]
[1780604254315,69.78,63427.79,23.2,-0.99867,0.0,0.10148]
[1780604255322,69.78,63427.26,23.2,-0.99867,0.0,0.10138]
[1780604257336,69.78,63423.45,23.2,-0.99868,0.0,0.10066]
[1780604258343,69.78,63422.74,23.2,-0.99868,0.0,0.10053]
[1780604259350,69.78,63419.61,23.2,-0.99869,0.0,0.09994]
[1780604260357,69.78,63418.11,23.2,-0.99869,0.0,0.09966]
[1780604261281,69.78,63418.11,23.2,-0.99869,0.0,0.09966]
[1780604261435,69.78,63418.11,23.2,-0.99869,0.0,0.09966]
[1780604261448,69.78,63410.87,23.2,-0.99871,0.0,0.09831]
[1780604262169,69.78,63410.87,23.2,-0.99871,0.0,0.09831]
[1780604262354,69.78,63410.87,23.2,-0.99871,0.0,0.09831]
[1780604262371,69.78,63392.54,23.2,-0.99876,0.0,0.09497]
[1780604263378,69.78,63378.83,23.2,-0.99879,0.0,0.09255]
[1780604264385,69.78,63376.85,23.2,-0.9988,0.0,0.0922]
[1780604265392,69.78,63376.87,23.2,-0.9988,0.0,0.0922]
[1780604267406,69.78,63376.26,23.2,-0.9988,0.0,0.0921]
[1780604268413,69.78,63373.93,23.2,-0.99881,0.0,0.09169]
[1780604269420,69.78,63372.1,23.2,-0.99881,0.0,0.09137]
[1780604270427,69.78,63373.34,23.2,-0.99881,0.0,0.09159]
[1780604271729,69.78,63373.09,23.2,-0.99881,0.0,0.09154]
[1780604272446,69.78,63370.82,23.2,-0.99881,0.0,0.09115]
[1780604272677,69.78,63370.82,23.2,-0.99881,0.0,0.09115]
[1780604273453,69.78,63365.35,23.2,-0.99883,0.0,0.09021]
[1780604274460,69.78,63359.84,23.2,-0.99884,0.0,0.08927]
[1780604275467,69.78,63358.95,23.2,-0.99884,0.0,0.08912]
[1780604276474,69.78,63359.64,23.2,-0.99884,0.0,0.08924]
[1780604277481,69.78,63358.96,23.2,-0.99884,0.0,0.08912]
[1780604280502,69.78,63365.97,23.2,-0.99883,0.0,0.09032]
[1780604280736,69.78,63365.97,23.2,-0.99883,0.0,0.09032]
[1780604281509,69.78,63372.14,23.2,-0.99881,0.0,0.09138]
[1780604282516,69.78,63376.03,23.2,-0.9988,0.0,0.09206]
[1780604283523,69.78,63378.81,23.2,-0.99879,0.0,0.09254]
[1780604284530,69.78,63376.47,23.2,-0.9988,0.0,0.09213]
[1780604285536,69.78,63375.84,23.2,-0.9988,0.0,0.09202]
[1780604286544,69.78,63382.44,23.2,-0.99879,0.0,0.09318]
[1780604287552,69.78,63384.6,23.2,-0.99878,0.0,0.09356]
[1780604288558,69.78,63375.84,23.2,-0.9988,0.0,0.09202]
[1780604289565,69.78,63372.54,23.2,-0.99881,0.0,0.09145]
[1780604290572,69.78,63372.18,23.2,-0.99881,0.0,0.09139]
[1780604291579,69.78,63374.21,23.2,-0.99881,0.0,0.09174]
[1780604292585,69.78,63375.27,23.2,-0.9988,0.0,0.09192]
[1780604293592,69.78,63374.71,23.2,-0.9988,0.0,0.09183]
[1780604294599,69.78,63374.08,23.2,-0.99881,0.0,0.09172]
[1780604295607,69.78,63367.58,23.2,-0.99882,0.0,0.09059]
[1780604296614,69.78,63366.39,23.2,-0.99883,0.0,0.09039]
[1780604297621,69.78,63358.71,23.2,-0.99884,0.0,0.08908]
[1780604298628,69.78,63356.67,23.2,-0.99885,0.0,0.08873]
[1780604298740,69.78,63356.67,23.2,-0.99885,0.0,0.08873]
[1780604299635,69.78,63357.27,23.2,-0.99885,0.0,0.08884]
[1780604300642,69.78,63359.41,23.2,-0.99884,0.0,0.0892]
[1780604301649,69.78,63362.23,23.2,-0.99884,0.0,0.08968]
[1780604302656,69.78,63362.87,23.2,-0.99883,0.0,0.08979]
[1780604305680,69.78,63365.68,23.2,-0.99883,0.0,0.09027]
[1780604306754,69.78,63365.68,23.2,-0.99883,0.0,0.09027]
[1780604306819,69.78,63367.01,23.2,-0.99882,0.0,0.09049]
[1780604308037,69.78,63367.01,23.2,-0.99882,0.0,0.09049]
[1780604308132,69.78,63362.47,23.2,-0.99883,0.0,0.08972]
[1780604308700,69.78,63354.04,23.2,-0.99885,0.0,0.08829]
[1780604309707,69.78,63354.57,23.2,-0.99885,0.0,0.08838]
[1780604310867,69.78,63354.57,23.2,-0.99885,0.0,0.08838]
[1780604311723,69.78,63360.99,23.2,-0.99885,0.0,0.08881]
[1780604313644,69.78,63362.27,23.2,-0.99884,0.0,0.08902]
[1780604314137,69.78,63361.78,23.2,-0.99884,0.0,0.08894]
[1780604314744,69.78,63362.07,23.2,-0.99884,0.0,0.08899]
[1780604315751,69.78,63361.58,23.2,-0.99885,0.0,0.08891]
[1780604317245,69.78,63361.58,23.2,-0.99885,0.0,0.08891]
[1780604317438,69.78,63361.58,23.2,-0.99885,0.0,0.08891]
[1780604317520,69.78,63361.03,23.2,-0.99885,0.0,0.08881]
[1780604318042,69.78,63351.74,23.2,-0.99887,0.0,0.08726]
[1780604318794,69.78,63351.74,23.2,-0.99887,0.0,0.08726]
[1780604318981,69.78,63358.49,23.2,-0.99885,0.0,0.08839]
[1780604319779,69.78,63360.92,23.2,-0.99885,0.0,0.0888]
[1780604321306,69.78,63361.36,23.2,-0.99885,0.0,0.08887]
[1780604321793,69.78,63362.08,23.2,-0.99884,0.0,0.08899]
[1780604323807,69.78,63364.05,23.2,-0.99884,0.0,0.08933]
[1780604325207,69.78,63365.11,23.2,-0.99884,0.0,0.08951]
[1780604327840,69.78,63365.42,23.2,-0.99884,0.0,0.08956]
[1780604328953,69.78,63368.77,23.2,-0.99883,0.0,0.09013]
[1780604329860,69.78,63373.61,23.2,-0.99882,0.0,0.09096]
[1780604331874,69.78,63365.44,23.2,-0.99884,0.0,0.08956]
[1780604332881,69.78,63361.79,23.2,-0.99884,0.0,0.08894]
[1780604333888,69.78,63361.36,23.2,-0.99885,0.0,0.08887]
[1780604334895,69.78,63358.6,23.2,-0.99885,0.0,0.0884]
[1780604335902,69.78,63357.4,23.2,-0.99886,0.0,0.0882]
[1780604336909,69.78,63357.07,23.2,-0.99886,0.0,0.08815]
[1780604337916,69.78,63356.27,23.2,-0.99886,0.0,0.08801]
[1780604338923,69.78,63355.61,23.2,-0.99886,0.0,0.0879]
[1780604340413,69.78,63352.28,23.2,-0.99887,0.0,0.08735]
[1780604340938,69.78,63345.21,23.2,-0.99888,0.0,0.08618]
[1780604341945,69.78,63342.31,23.2,-0.99889,0.0,0.0857]
[1780604342952,69.78,63345.15,23.2,-0.99888,0.0,0.08617]
[1780604343959,69.78,63350.59,23.2,-0.99887,0.0,0.08706]
[1780604344968,69.78,63349.75,23.2,-0.99887,0.0,0.08693]
[1780604345975,69.78,63340.01,23.2,-0.9989,0.0,0.08532]
[1780604346982,69.78,63339.64,23.2,-0.9989,0.0,0.08526]
[1780604347989,69.78,63338.78,23.2,-0.9989,0.0,0.08512]
[1780604348996,69.78,63339.15,23.2,-0.9989,0.0,0.08518]
[1780604351010,69.78,63340.6,23.2,-0.99889,0.0,0.08542]
[1780604352020,69.78,63346.58,23.2,-0.99888,0.0,0.0864]
[1780604354033,69.78,63345.94,23.2,-0.99888,0.0,0.0863]
[1780604355046,69.78,63345.57,23.2,-0.99888,0.0,0.08623]
[1780604357060,69.78,63342.63,23.2,-0.99889,0.0,0.08575]
[1780604360081,69.78,63338.35,23.2,-0.9989,0.0,0.08505]
[1780604360955,69.78,63338.35,23.2,-0.9989,0.0,0.08505]
[1780604361088,69.78,63336.37,23.2,-0.9989,0.0,0.08473]
[1780604362094,69.78,63334.72,23.2,-0.99891,0.0,0.08446]
[1780604363238,69.78,63334.72,23.2,-0.99891,0.0,0.08446]
[1780604363641,69.78,63334.72,23.2,-0.99891,0.0,0.08446]
[1780604363681,69.78,63333.66,23.2,-0.99891,0.0,0.08429]
[1780604364123,69.78,63333.66,23.2,-0.99891,0.0,0.08429]
[1780604364527,69.78,63333.66,23.2,-0.99891,0.0,0.08429]
[1780604364675,69.78,63333.66,23.2,-0.99891,0.0,0.08429]
[1780604364738,69.78,63317.64,23.2,-0.99895,0.0,0.08174]
[1780604365733,69.78,63315.36,23.2,-0.99895,0.0,0.08139]
[1780604366123,69.78,63306.65,23.2,-0.99897,0.0,0.08003]
[1780604367130,69.78,63302.4,23.2,-0.99898,0.0,0.07938]
[1780604368710,69.78,63302.4,23.2,-0.99898,0.0,0.07938]
[1780604368728,69.78,63301.92,23.2,-0.99898,0.0,0.07931]
[1780604369589,69.78,63292.86,23.2,-0.999,0.0,0.07793]
[1780604370151,69.78,63295.31,23.2,-0.99899,0.0,0.0783]
[1780604371301,69.78,63295.58,23.2,-0.999,0.0,0.07775]
[1780604372768,69.78,63295.58,23.2,-0.999,0.0,0.07775]
[1780604372777,69.78,63298.16,23.2,-0.99899,0.0,0.07814]
[1780604373172,69.78,63292.22,23.2,-0.99901,0.0,0.07725]
[1780604374179,69.78,63289.87,23.2,-0.99901,0.0,0.0769]
[1780604375186,69.78,63286.05,23.2,-0.99902,0.0,0.07633]
[1780604376193,69.78,63287.93,23.2,-0.99902,0.0,0.07661]
[1780604377200,69.78,63288.32,23.2,-0.99902,0.0,0.07667]
[1780604378207,69.78,63287.79,23.2,-0.99902,0.0,0.07659]
[1780604380220,69.78,63288.07,23.2,-0.99902,0.0,0.07663]
[1780604382235,69.78,63287.24,23.2,-0.99902,0.0,0.07651]
[1780604383243,69.78,63283.23,23.2,-0.99903,0.0,0.07591]
[1780604384250,69.78,63291.87,23.2,-0.99901,0.0,0.0772]
[1780604385256,69.78,63293.06,23.2,-0.99901,0.0,0.07737]
[1780604386264,69.78,63288.45,23.2,-0.99902,0.0,0.07669]
[1780604387271,69.78,63286.89,23.2,-0.99902,0.0,0.07645]
[1780604388278,69.78,63288.33,23.2,-0.99902,0.0,0.07667]
[1780604389285,69.78,63287.64,23.2,-0.99902,0.0,0.07657]
[1780604390291,69.78,63287.32,23.2,-0.99902,0.0,0.07652]
[1780604392306,69.78,63291.01,23.2,-0.99901,0.0,0.07707]
[1780604393313,69.78,63292.49,23.2,-0.99901,0.0,0.07729]
[1780604396334,69.78,63290.92,23.2,-0.99901,0.0,0.07705]
[1780604398347,69.78,63290.53,23.2,-0.99901,0.0,0.077]
[1780604399355,69.78,63291.04,23.2,-0.99901,0.0,0.07707]
[1780604400363,69.78,63292.99,23.2,-0.99901,0.0,0.07736]
[1780604402385,69.78,63293.42,23.2,-0.999,0.0,0.07743]
[1780604403145,69.78,63293.42,23.2,-0.999,0.0,0.07743]
[1780604403645,69.78,63300.14,23.2,-0.99899,0.0,0.07844]
[1780604404582,69.78,63300.14,23.2,-0.99899,0.0,0.07844]
[1780604404829,69.78,63316.32,23.2,-0.99896,0.0,0.08092]
[1780604405411,69.78,63320.89,23.2,-0.99895,0.0,0.08164]
[1780604406417,69.78,63317.39,23.2,-0.99895,0.0,0.08109]
[1780604407424,69.78,63317.01,23.2,-0.99895,0.0,0.08103]
[1780604409438,69.78,63318.13,23.2,-0.99895,0.0,0.08121]
[1780604410445,69.78,63317.11,23.2,-0.99895,0.0,0.08105]
[1780604411451,69.78,63317.99,23.2,-0.99895,0.0,0.08118]
[1780604412459,69.78,63318.9,23.2,-0.99895,0.0,0.08133]
[1780604413466,69.78,63323.31,23.2,-0.99894,0.0,0.08202]
[1780604414477,69.78,63331.59,23.2,-0.99892,0.0,0.08333]
[1780604415480,69.78,63337.86,23.2,-0.99891,0.0,0.08434]
[1780604416129,69.78,63337.86,23.2,-0.99891,0.0,0.08434]
[1780604416487,69.78,63340.95,23.2,-0.9989,0.0,0.08484]
[1780604417494,69.78,63341.43,23.2,-0.9989,0.0,0.08492]
[1780604419508,69.78,63341.86,23.2,-0.9989,0.0,0.08499]
[1780604421808,69.78,63341.86,23.2,-0.9989,0.0,0.08499]
[1780604422529,69.78,63337.97,23.2,-0.99891,0.0,0.08436]
[1780604423536,69.78,63331.48,23.2,-0.99892,0.0,0.08332]
[1780604424543,69.78,63328.38,23.2,-0.99893,0.0,0.08282]
[1780604425550,69.78,63325.73,23.2,-0.99894,0.0,0.0824]
[1780604426557,69.78,63323.51,23.2,-0.99894,0.0,0.08205]
[1780604427564,69.78,63316.5,23.2,-0.99896,0.0,0.08095]
[1780604428571,69.78,63308.46,23.2,-0.99897,0.0,0.07971]
[1780604429578,69.78,63305.99,23.2,-0.99898,0.0,0.07933]
[1780604430585,69.78,63303.97,23.2,-0.99898,0.0,0.07902]
[1780604431237,69.78,63303.97,23.2,-0.99898,0.0,0.07902]
[1780604431592,69.78,63300.96,23.2,-0.999,0.0,0.07797]
[1780604431999,69.78,63300.96,23.2,-0.999,0.0,0.07797]
[1780604432599,69.78,63294.88,23.2,-0.99901,0.0,0.07706]
[1780604433110,69.78,63294.88,23.2,-0.99901,0.0,0.07706]
[1780604433629,69.78,63294.88,23.2,-0.99901,0.0,0.07706]
[1780604433725,69.78,63290.88,23.2,-0.99902,0.0,0.07646]
[1780604434250,69.78,63290.88,23.2,-0.99902,0.0,0.07646]
[1780604434614,69.78,63287.11,23.2,-0.99903,0.0,0.07591]
[1780604435621,69.78,63286.58,23.2,-0.99903,0.0,0.07583]
[1780604436628,69.78,63291.95,23.2,-0.99902,0.0,0.07662]
[1780604437549,69.78,63291.95,23.2,-0.99902,0.0,0.07662]
[1780604437635,69.78,63295.87,23.2,-0.99901,0.0,0.07721]
[1780604438642,69.78,63297.65,23.2,-0.999,0.0,0.07747]
[1780604439649,69.78,63298.24,23.2,-0.999,0.0,0.07756]
[1780604440656,69.78,63299.68,23.2,-0.999,0.0,0.07778]
[1780604441663,69.78,63298.52,23.2,-0.999,0.0,0.0776]
[1780604442669,69.78,63295.82,23.2,-0.99901,0.0,0.0772]
[1780604443677,69.78,63295.49,23.2,-0.99901,0.0,0.07715]
[1780604444684,69.78,63297.73,23.2,-0.999,0.0,0.07748]
[1780604445691,69.78,63298.09,23.2,-0.999,0.0,0.07754]
[1780604446698,69.78,63299.74,23.2,-0.999,0.0,0.07779]
[1780604447705,69.78,63301.81,23.2,-0.99899,0.0,0.0781]
[1780604448563,69.78,63301.81,23.2,-0.99899,0.0,0.0781]
[1780604448712,69.78,63309.48,23.2,-0.99898,0.0,0.07926]
[1780604449719,69.78,63313.28,23.2,-0.99897,0.0,0.07985]
[1780604450726,69.78,63314.25,23.2,-0.99897,0.0,0.08]
[1780604451733,69.78,63313.99,23.2,-0.99897,0.0,0.07996]
[1780604452740,69.78,63314.76,23.2,-0.99897,0.0,0.08007]
[1780604453748,69.78,63311.48,23.2,-0.99897,0.0,0.07957]
[1780604455762,69.78,63310.91,23.2,-0.99898,0.0,0.07948]
[1780604456769,69.78,63310.27,23.2,-0.99898,0.0,0.07938]
[1780604457092,69.78,63310.27,23.2,-0.99898,0.0,0.07938]
[1780604457776,69.78,63307.56,23.2,-0.99898,0.0,0.07897]
[1780604458783,69.78,63309.75,23.2,-0.99898,0.0,0.0793]
[1780604459790,69.78,63311.71,23.2,-0.99897,0.0,0.07961]
[1780604460796,69.78,63312.99,23.2,-0.99897,0.0,0.0798]
[1780604461804,69.78,63316.77,23.2,-0.99896,0.0,0.08039]
[1780604462811,69.78,63316.36,23.2,-0.99896,0.0,0.08032]
[1780604463818,69.78,63315.86,23.2,-0.99896,0.0,0.08024]
[1780604464825,69.78,63316.19,23.2,-0.99896,0.0,0.0803]
[1780604467847,69.78,63312.43,23.2,-0.99897,0.0,0.07972]
[1780604468901,69.78,63302.25,23.2,-0.99899,0.0,0.07816]
[1780604469906,69.78,63296.2,23.2,-0.99901,0.0,0.07725]
[1780604470913,69.78,63293.17,23.2,-0.99901,0.0,0.0768]
[1780604471920,69.78,63292.36,23.2,-0.99901,0.0,0.07668]
[1780604472927,69.78,63288.12,23.2,-0.99902,0.0,0.07605]
[1780604473880,69.78,63288.12,23.2,-0.99902,0.0,0.07605]
[1780604474324,69.78,63288.12,23.2,-0.99902,0.0,0.07605]
[1780604474952,69.78,63267.16,23.2,-0.99907,0.0,0.07302]
[1780604475120,69.78,63267.16,23.2,-0.99907,0.0,0.07302]
[1780604475959,69.78,63269.47,23.2,-0.99906,0.0,0.07335]
[1780604476969,69.78,63269.27,23.2,-0.99906,0.0,0.07332]
[1780604477973,69.78,63269.55,23.2,-0.99906,0.0,0.07336]
[1780604478980,69.78,63268.84,23.2,-0.99906,0.0,0.07326]
[1780604479987,69.78,63272.17,23.2,-0.99906,0.0,0.07373]
[1780604481701,69.78,63275.16,23.2,-0.99905,0.0,0.07416]
[1780604482001,69.78,63274.52,23.2,-0.99905,0.0,0.07407]
[1780604483909,69.78,63274.52,23.2,-0.99905,0.0,0.07407]
[1780604483389,69.78,63275.27,23.2,-0.99905,0.0,0.07418]
[1780604484194,69.78,63275.27,23.2,-0.99905,0.0,0.07418]
[1780604484854,69.78,63275.27,23.2,-0.99905,0.0,0.07418]
[1780604484893,69.78,63285.66,23.2,-0.99903,0.0,0.07569]
[1780604485024,69.78,63301.37,23.2,-0.999,0.0,0.07803]
[1780604486032,69.78,63303.82,23.2,-0.99899,0.0,0.0784]
[1780604487039,69.78,63304.56,23.2,-0.99899,0.0,0.07851]
[1780604488711,69.78,63304.89,23.2,-0.99899,0.0,0.07856]
[1780604489057,69.78,63309.21,23.2,-0.99898,0.0,0.07922]
[1780604490064,69.78,63313.67,23.2,-0.99897,0.0,0.07991]
[1780604491071,69.78,63314.56,23.2,-0.99898,0.0,0.07944]
[1780604492079,69.78,63315.99,23.2,-0.99897,0.0,0.07966]
[1780604494093,69.78,63316.44,23.2,-0.99897,0.0,0.07973]
[1780604495100,69.78,63317.26,23.2,-0.99897,0.0,0.07986]
[1780604497508,69.78,63317.39,23.2,-0.99897,0.0,0.07988]
[1780604497643,69.78,63318.35,23.2,-0.99897,0.0,0.08002]
[1780604498122,69.78,63325.7,23.2,-0.99895,0.0,0.08117]
[1780604499128,69.78,63327.31,23.2,-0.99895,0.0,0.08142]
[1780604500136,69.78,63326.97,23.2,-0.99895,0.0,0.08136]
[1780604501143,69.78,63329.01,23.2,-0.99894,0.0,0.08168]
[1780604502150,69.78,63329.39,23.2,-0.99894,0.0,0.08174]
[1780604505171,69.78,63321.79,23.2,-0.99896,0.0,0.08056]
[1780604506178,69.78,63317.72,23.2,-0.99897,0.0,0.07993]
[1780604507185,69.78,63317.8,23.2,-0.99897,0.0,0.07994]
[1780604508193,69.78,63318.41,23.2,-0.99897,0.0,0.08003]
[1780604509200,69.78,63315.91,23.2,-0.99897,0.0,0.07965]
[1780604510207,69.78,63313.61,23.2,-0.99898,0.0,0.07929]
[1780604512190,69.78,63313.36,23.2,-0.99898,0.0,0.07926]
[1780604512222,69.78,63301.25,23.2,-0.999,0.0,0.07742]
[1780604513230,69.78,63293.2,23.2,-0.99902,0.0,0.07622]
[1780604514226,69.78,63293.2,23.2,-0.99902,0.0,0.07622]
[1780604514730,69.78,63296.27,23.2,-0.99901,0.0,0.07668]
[1780604515243,69.78,63305.43,23.2,-0.99899,0.0,0.07805]
[1780604516420,69.78,63302.46,23.2,-0.999,0.0,0.0776]
[1780604517259,69.78,63296.67,23.2,-0.99901,0.0,0.07674]
[1780604518357,69.78,63294.75,23.2,-0.99902,0.0,0.07645]
[1780604519278,69.78,63291.66,23.2,-0.99902,0.0,0.076]
[1780604520529,69.78,63291.66,23.2,-0.99902,0.0,0.076]
[1780604520562,69.78,63289.69,23.2,-0.99903,0.0,0.07571]
[1780604521852,69.78,63289.69,23.2,-0.99903,0.0,0.07571]
[1780604521972,69.78,63278.31,23.2,-0.99905,0.0,0.07405]
[1780604522304,69.78,63282.08,23.2,-0.99904,0.0,0.0746]
[1780604523385,69.78,63286.22,23.2,-0.99903,0.0,0.0752]
[1780604524351,69.78,63285.73,23.2,-0.99904,0.0,0.07513]
[1780604525358,69.78,63283.55,23.2,-0.99904,0.0,0.07481]
[1780604526367,69.78,63291.72,23.2,-0.99902,0.0,0.076]
[1780604527372,69.78,63293.99,23.2,-0.99902,0.0,0.07634]
[1780604528692,69.78,63280.76,23.2,-0.99905,0.0,0.0744]
[1780604530393,69.78,63279.55,23.2,-0.99905,0.0,0.07423]
[1780604531399,69.78,63278.44,23.2,-0.99905,0.0,0.07407]
[1780604532407,69.78,63274.4,23.2,-0.99906,0.0,0.07349]
[1780604533414,69.78,63273.89,23.2,-0.99906,0.0,0.07342]
[1780604534421,69.78,63275.57,23.2,-0.99906,0.0,0.07366]
[1780604535727,69.78,63277.75,23.2,-0.99905,0.0,0.07397]
[1780604536434,69.78,63278.92,23.2,-0.99905,0.0,0.07414]
[1780604538451,69.78,63281.72,23.2,-0.99904,0.0,0.07454]
[1780604539458,69.78,63284.27,23.2,-0.99904,0.0,0.07491]
[1780604540125,69.78,63284.27,23.2,-0.99904,0.0,0.07491]
[1780604540523,69.78,63294.93,23.2,-0.99902,0.0,0.07648]
[1780604541472,69.78,63303.95,23.2,-0.999,0.0,0.07783]
[1780604542479,69.78,63304.53,23.2,-0.999,0.0,0.07791]
[1780604543486,69.78,63305.5,23.2,-0.99899,0.0,0.07806]
[1780604544623,69.78,63304.31,23.2,-0.999,0.0,0.07788]
[1780604545501,69.78,63303.83,23.2,-0.999,0.0,0.07781]
[1780604546508,69.78,63304.28,23.2,-0.999,0.0,0.07788]
[1780604547515,69.78,63302.21,23.2,-0.999,0.0,0.07757]
[1780604548522,69.78,63300.41,23.2,-0.99901,0.0,0.0773]
[1780604549958,69.78,63295.08,23.2,-0.99902,0.0,0.0765]
[1780604550536,69.78,63279.28,23.2,-0.99905,0.0,0.07419]
[1780604551543,69.78,63273.4,23.2,-0.99907,0.0,0.07278]
[1780604552736,69.78,63273.4,23.2,-0.99907,0.0,0.07278]
[1780604552810,69.78,63272.1,23.2,-0.99907,0.0,0.0726]
[1780604554045,69.78,63270.01,23.2,-0.99907,0.0,0.0723]
[1780604554564,69.78,63264.94,23.2,-0.99908,0.0,0.07159]
[1780604555109,69.78,63264.94,23.2,-0.99908,0.0,0.07159]
[1780604556377,69.78,63265.13,23.2,-0.99908,0.0,0.07162]
[1780604556578,69.78,63255.5,23.2,-0.9991,0.0,0.07028]
[1780604557591,69.78,63248.35,23.2,-0.99912,0.0,0.0693]
[1780604558598,69.78,63245.24,23.2,-0.99912,0.0,0.06888]
[1780604559605,69.78,63249.17,23.2,-0.99911,0.0,0.06941]
[1780604560620,69.78,63252.28,23.2,-0.99911,0.0,0.06984]
[1780604561625,69.78,63256.7,23.2,-0.9991,0.0,0.07045]
[1780604562632,69.78,63257.59,23.2,-0.9991,0.0,0.07057]
[1780604563639,69.78,63253.57,23.2,-0.99911,0.0,0.07002]
[1780604564646,69.78,63251.96,23.2,-0.99911,0.0,0.06979]
[1780604565653,69.78,63251.65,23.2,-0.99911,0.0,0.06975]
[1780604567667,69.78,63253.6,23.2,-0.99911,0.0,0.07002]
[1780604568674,69.78,63250.87,23.2,-0.99911,0.0,0.06965]
[1780604569681,69.78,63252.69,23.2,-0.99911,0.0,0.06989]
[1780604570688,69.78,63252.29,23.2,-0.99911,0.0,0.06984]
[1780604571695,69.78,63250.94,23.2,-0.99911,0.0,0.06966]
[1780604572702,69.78,63249.98,23.2,-0.99911,0.0,0.06952]
[1780604574716,69.78,63252.58,23.2,-0.99911,0.0,0.06988]
[1780604575723,69.78,63243.98,23.2,-0.99912,0.0,0.06871]
[1780604576730,69.78,63241.01,23.2,-0.99913,0.0,0.06831]
[1780604577737,69.78,63243.69,23.2,-0.99912,0.0,0.06867]
[1780604581765,69.78,63243.09,23.2,-0.99913,0.0,0.06859]
[1780604582772,69.78,63242.08,23.2,-0.99913,0.0,0.06845]
[1780604583783,69.78,63243.38,23.2,-0.99912,0.0,0.06863]
[1780604584790,69.78,63246.21,23.2,-0.99912,0.0,0.06901]
[1780604585797,69.78,63252.44,23.2,-0.99911,0.0,0.06986]
[1780604586820,69.78,63249.83,23.2,-0.99911,0.0,0.0695]
[1780604589834,69.78,63248.81,23.2,-0.99911,0.0,0.06937]
[1780604591849,69.78,63248.29,23.2,-0.99912,0.0,0.06929]
[1780604592855,69.78,63249.07,23.2,-0.99911,0.0,0.0694]
[1780604597890,69.78,63245.5,23.2,-0.99912,0.0,0.06892]
[1780604598897,69.78,63241.67,23.2,-0.99913,0.0,0.0684]
[1780604599904,69.78,63237.3,23.2,-0.99914,0.0,0.06782]
[1780604600911,69.78,63236.27,23.2,-0.99914,0.0,0.06768]
[1780604602070,69.78,63240.29,23.2,-0.99913,0.0,0.06821]
[1780604602925,69.78,63246.41,23.2,-0.99912,0.0,0.06904]
[1780604603932,69.78,63245.52,23.2,-0.99912,0.0,0.06892]
[1780604604939,69.78,63245.94,23.2,-0.99912,0.0,0.06898]
[1780604606954,69.78,63246.45,23.2,-0.99912,0.0,0.06904]
[1780604607961,69.78,63247.49,23.2,-0.99912,0.0,0.06919]
[1780604608968,69.78,63249.11,23.2,-0.99911,0.0,0.06941]
[1780604609975,69.78,63250.03,23.2,-0.99911,0.0,0.06953]
[1780604610989,69.78,63251.96,23.2,-0.99912,0.0,0.06925]
[1780604611993,69.78,63261.37,23.2,-0.9991,0.0,0.07054]
[1780604613000,69.78,63263.41,23.2,-0.99909,0.0,0.07083]
[1780604614007,69.78,63263.87,23.2,-0.99909,0.0,0.07089]
[1780604617029,69.78,63263.43,23.2,-0.99909,0.0,0.07083]
[1780604621058,69.78,63262.69,23.2,-0.99909,0.0,0.07073]
[1780604622065,69.78,63261.63,23.2,-0.9991,0.0,0.07058]
[1780604624079,69.78,63260.26,23.2,-0.9991,0.0,0.07039]
[1780604626093,69.78,63259.79,23.2,-0.9991,0.0,0.07032]
[1780604627100,69.78,63259.31,23.2,-0.9991,0.0,0.07026]
[1780604630121,69.78,63252.04,23.2,-0.99912,0.0,0.06926]
[1780604631128,69.78,63250.0,23.2,-0.99912,0.0,0.06899]
[1780604632135,69.78,63245.41,23.2,-0.99913,0.0,0.06837]
[1780604633141,69.78,63243.44,23.2,-0.99913,0.0,0.0681]
[1780604634149,69.78,63242.83,23.2,-0.99913,0.0,0.06802]
[1780604637170,69.78,63244.52,23.2,-0.99913,0.0,0.06825]
[1780604638177,69.78,63243.55,23.2,-0.99913,0.0,0.06812]
[1780604639184,69.78,63240.17,23.2,-0.99914,0.0,0.06767]
[1780604640426,69.78,63240.17,23.2,-0.99914,0.0,0.06767]
[1780604640617,69.78,63240.17,23.2,-0.99914,0.0,0.06767]
[1780604640665,69.78,63240.27,23.2,-0.99914,0.0,0.06768]
[1780604641581,69.78,63240.27,23.2,-0.99914,0.0,0.06768]
[1780604642074,69.78,63234.22,23.2,-0.99915,0.0,0.06688]
[1780604642205,69.78,63234.88,23.2,-0.99915,0.0,0.06697]
[1780604643212,69.78,63236.44,23.2,-0.99914,0.0,0.06717]
[1780604646233,69.78,63231.82,23.2,-0.99915,0.0,0.06656]
[1780604647240,69.78,63225.18,23.2,-0.99916,0.0,0.0657]
[1780604648594,69.78,63227.27,23.2,-0.99916,0.0,0.06597]
[1780604649259,69.78,63240.89,23.2,-0.99914,0.0,0.06776]
[1780604650391,69.78,63240.01,23.2,-0.99914,0.0,0.06765]
[1780604651281,69.78,63233.77,23.2,-0.99915,0.0,0.06682]
[1780604652288,69.78,63230.21,23.2,-0.99916,0.0,0.06635]
[1780604653295,69.78,63228.59,23.2,-0.99916,0.0,0.06614]
[1780604654302,69.78,63230.33,23.2,-0.99915,0.0,0.06637]
[1780604655310,69.78,63231.37,23.2,-0.99915,0.0,0.0665]
[1780604656316,69.78,63232.94,23.2,-0.99915,0.0,0.06671]
[1780604657323,69.78,63233.77,23.2,-0.99915,0.0,0.06682]
[1780604658330,69.78,63232.14,23.2,-0.99915,0.0,0.06661]
[1780604659337,69.78,63228.95,23.2,-0.99916,0.0,0.06619]
[1780604661351,69.78,63222.93,23.2,-0.99917,0.0,0.06541]
[1780604662753,69.78,63233.31,23.2,-0.99915,0.0,0.06676]
[1780604663365,69.78,63239.11,23.2,-0.99914,0.0,0.06753]
[1780604664372,69.78,63239.5,23.2,-0.99914,0.0,0.06758]
[1780604666918,69.78,63239.52,23.2,-0.99914,0.0,0.06758]
[1780604667069,69.78,63239.52,23.2,-0.99914,0.0,0.06758]
[1780604667114,69.78,63240.16,23.2,-0.99914,0.0,0.06767]
[1780604668090,69.78,63240.16,23.2,-0.99914,0.0,0.06767]
[1780604668175,69.78,63251.46,23.2,-0.99912,0.0,0.06919]
[1780604668626,69.78,63248.51,23.2,-0.99912,0.0,0.06879]
[1780604670099,69.78,63245.08,23.2,-0.99913,0.0,0.06832]
[1780604670621,69.78,63244.05,23.2,-0.99913,0.0,0.06819]
[1780604671429,69.78,63238.29,23.2,-0.99915,0.0,0.06689]
[1780604672433,69.78,63240.97,23.2,-0.99914,0.0,0.06724]
[1780604673440,69.78,63241.98,23.2,-0.99914,0.0,0.06738]
[1780604674447,69.78,63241.61,23.2,-0.99914,0.0,0.06733]
[1780604675454,69.78,63239.88,23.2,-0.99914,0.0,0.0671]
[1780604676461,69.78,63240.69,23.2,-0.99914,0.0,0.06721]
[1780604678475,69.78,63242.09,23.2,-0.99914,0.0,0.06739]
[1780604679482,69.78,63242.79,23.2,-0.99914,0.0,0.06749]
[1780604681072,69.78,63243.09,23.2,-0.99914,0.0,0.06753]
[1780604681495,69.78,63250.41,23.2,-0.99912,0.0,0.06851]
[1780604683510,69.78,63251.21,23.2,-0.99912,0.0,0.06861]
[1780604684517,69.78,63251.62,23.2,-0.99912,0.0,0.06867]
[1780604685524,69.78,63248.43,23.2,-0.99913,0.0,0.06824]
[1780604686532,69.78,63246.86,23.2,-0.99913,0.0,0.06803]
[1780604687538,69.78,63246.02,23.2,-0.99913,0.0,0.06792]
[1780604688545,69.78,63246.63,23.2,-0.99913,0.0,0.068]
[1780604689552,69.78,63246.93,23.2,-0.99913,0.0,0.06804]
[1780604690559,69.78,63246.63,23.2,-0.99913,0.0,0.068]
[1780604692572,69.78,63244.65,23.2,-0.99914,0.0,0.06773]
[1780604693579,69.78,63241.86,23.2,-0.99914,0.0,0.06736]
[1780604694587,69.78,63242.35,23.2,-0.99914,0.0,0.06743]
[1780604695595,69.78,63244.55,23.2,-0.99914,0.0,0.06772]
[1780604696602,69.78,63249.63,23.2,-0.99913,0.0,0.0684]
[1780604698616,69.78,63254.66,23.2,-0.99912,0.0,0.06908]
[1780604699623,69.78,63252.13,23.2,-0.99912,0.0,0.06874]
[1780604700630,69.78,63250.08,23.2,-0.99913,0.0,0.06846]
[1780604701637,69.78,63251.34,23.2,-0.99912,0.0,0.06863]
[1780604702644,69.78,63254.09,23.2,-0.99912,0.0,0.069]
[1780604703652,69.78,63258.88,23.2,-0.99911,0.0,0.06965]
[1780604704658,69.78,63260.08,23.2,-0.99911,0.0,0.06982]
[1780604706672,69.78,63259.82,23.2,-0.99911,0.0,0.06978]
[1780604707679,69.78,63260.16,23.2,-0.99911,0.0,0.06983]
[1780604709693,69.78,63258.95,23.2,-0.99911,0.0,0.06966]
[1780604710700,69.78,63256.89,23.2,-0.99911,0.0,0.06938]
[1780604711708,69.78,63259.19,23.2,-0.99911,0.0,0.0697]
[1780604712714,69.78,63261.82,23.2,-0.9991,0.0,0.07006]
[1780604714728,69.78,63261.18,23.2,-0.9991,0.0,0.06997]
[1780604715735,69.78,63259.45,23.2,-0.99911,0.0,0.06973]
[1780604716742,69.78,63254.48,23.2,-0.99912,0.0,0.06906]
[1780604717749,69.78,63252.26,23.2,-0.99912,0.0,0.06876]
[1780604718756,69.78,63250.18,23.2,-0.99913,0.0,0.06847]
[1780604719763,69.78,63249.74,23.2,-0.99913,0.0,0.06842]
[1780604720770,69.78,63249.0,23.2,-0.99913,0.0,0.06832]
[1780604722066,69.78,63244.57,23.2,-0.99914,0.0,0.06772]
[1780604722784,69.78,63231.75,23.2,-0.99916,0.0,0.06603]
[1780604723806,69.78,63231.75,23.2,-0.99916,0.0,0.06603]
[1780604724031,69.78,63231.75,23.2,-0.99916,0.0,0.06603]
[1780604724075,69.78,63231.4,23.2,-0.99916,0.0,0.06599]
[1780604725162,69.78,63231.4,23.2,-0.99916,0.0,0.06599]
[1780604725201,69.78,63219.43,23.2,-0.99918,0.0,0.06444]
[1780604725809,69.78,63218.41,23.2,-0.99918,0.0,0.06432]
[1780604726816,69.78,63217.96,23.2,-0.99918,0.0,0.06426]
[1780604727823,69.78,63217.48,23.2,-0.99918,0.0,0.0642]
[1780604728834,69.78,63215.44,23.2,-0.99919,0.0,0.06394]
[1780604729841,69.78,63210.34,23.2,-0.9992,0.0,0.06329]
[1780604730848,69.78,63211.22,23.2,-0.9992,0.0,0.06341]
[1780604731855,69.78,63211.73,23.2,-0.9992,0.0,0.06297]
[1780604733046,69.78,63212.64,23.2,-0.9992,0.0,0.06308]
[1780604733389,69.78,63212.64,23.2,-0.9992,0.0,0.06308]
[1780604733649,69.78,63212.64,23.2,-0.9992,0.0,0.06308]
[1780604733870,69.78,63227.99,23.2,-0.99917,0.0,0.06503]
[1780604734651,69.78,63227.99,23.2,-0.99917,0.0,0.06503]
[1780604734877,69.78,63247.27,23.2,-0.99914,0.0,0.06755]
[1780604735884,69.78,63259.3,23.2,-0.99912,0.0,0.06917]
[1780604736891,69.78,63267.04,23.2,-0.9991,0.0,0.07023]
[1780604737897,69.78,63267.84,23.2,-0.9991,0.0,0.07034]
[1780604738904,69.78,63269.07,23.2,-0.9991,0.0,0.07051]
[1780604740262,69.78,63269.07,23.2,-0.9991,0.0,0.07051]
[1780604740297,69.78,63269.07,23.2,-0.9991,0.0,0.07051]
[1780604740274,69.78,63271.4,23.2,-0.99909,0.0,0.07083]
[1780604740357,69.78,63271.4,23.2,-0.99909,0.0,0.07083]
[1780604740919,69.78,63276.18,23.2,-0.99908,0.0,0.0715]
[1780604741395,69.78,63276.18,23.2,-0.99908,0.0,0.0715]
[1780604741926,69.78,63278.52,23.2,-0.99908,0.0,0.07183]
[1780604743284,69.78,63279.04,23.2,-0.99908,0.0,0.0719]
[1780604743941,69.78,63288.17,23.2,-0.99906,0.0,0.07319]
[1780604744947,69.78,63290.86,23.2,-0.99905,0.0,0.07358]
[1780604745954,69.78,63290.61,23.2,-0.99905,0.0,0.07354]
[1780604746961,69.78,63289.26,23.2,-0.99906,0.0,0.07335]
[1780604747968,69.78,63290.42,23.2,-0.99906,0.0,0.07352]
[1780604749297,69.78,63290.42,23.2,-0.99906,0.0,0.07352]
[1780604748975,69.78,63281.82,23.2,-0.99907,0.0,0.07229]
[1780604749981,69.78,63273.19,23.2,-0.99909,0.0,0.07108]
[1780604750533,69.78,63273.19,23.2,-0.99909,0.0,0.07108]
[1780604750991,69.78,63268.92,23.2,-0.9991,0.0,0.07049]
[1780604751997,69.78,63261.64,23.2,-0.99911,0.0,0.06949]
[1780604753004,69.78,63257.67,23.2,-0.99912,0.0,0.06895]
[1780604754013,69.78,63255.15,23.2,-0.99912,0.0,0.06861]
[1780604755020,69.78,63254.16,23.2,-0.99912,0.0,0.06847]
[1780604756027,69.78,63252.07,23.2,-0.99913,0.0,0.06819]
[1780604757036,69.78,63251.45,23.2,-0.99913,0.0,0.06811]
[1780604759398,69.78,63251.2,23.2,-0.99913,0.0,0.06808]
[1780604760055,69.78,63250.7,23.2,-0.99913,0.0,0.06801]
[1780604761062,69.78,63250.21,23.2,-0.99913,0.0,0.06794]
[1780604761997,69.78,63250.21,23.2,-0.99913,0.0,0.06794]
[1780604762269,69.78,63250.21,23.2,-0.99913,0.0,0.06794]
[1780604762079,69.78,63248.49,23.2,-0.99914,0.0,0.06771]
[1780604763092,69.78,63248.49,23.2,-0.99914,0.0,0.06771]
[1780604763159,69.78,63233.67,23.2,-0.99916,0.0,0.06576]
[1780604764085,69.78,63220.95,23.2,-0.99918,0.0,0.06413]
[1780604765092,69.78,63217.62,23.2,-0.99919,0.0,0.06371]
[1780604766189,69.78,63217.62,23.2,-0.99919,0.0,0.06371]
[1780604766258,69.78,63210.06,23.2,-0.9992,0.0,0.06276]
[1780604766992,69.78,63210.06,23.2,-0.9992,0.0,0.06276]
[1780604767228,69.78,63210.06,23.2,-0.9992,0.0,0.06276]
[1780604767110,69.78,63197.78,23.2,-0.99922,0.0,0.06125]
[1780604767553,69.78,63197.78,23.2,-0.99922,0.0,0.06125]
[1780604768208,69.78,63197.78,23.2,-0.99922,0.0,0.06125]
[1780604768117,69.78,63197.53,23.2,-0.99922,0.0,0.06121]
[1780604768867,69.78,63197.53,23.2,-0.99922,0.0,0.06121]
[1780604769243,69.78,63197.53,23.2,-0.99922,0.0,0.06121]
[1780604769124,69.78,63192.19,23.2,-0.99923,0.0,0.06057]
[1780604770131,69.78,63191.85,23.2,-0.99923,0.0,0.06053]
[1780604771137,69.78,63191.23,23.2,-0.99923,0.0,0.06045]
[1780604772145,69.78,63190.78,23.2,-0.99924,0.0,0.0604]
[1780604774159,69.78,63197.21,23.2,-0.99922,0.0,0.06118]
[1780604775166,69.78,63200.38,23.2,-0.99922,0.0,0.06156]
[1780604777180,69.78,63201.12,23.2,-0.99922,0.0,0.06165]
[1780604778186,69.78,63205.49,23.2,-0.99921,0.0,0.06219]
[1780604779194,69.78,63208.58,23.2,-0.99921,0.0,0.06257]
[1780604780200,69.78,63206.24,23.2,-0.99921,0.0,0.06228]
[1780604781208,69.78,63205.54,23.2,-0.99921,0.0,0.0622]
[1780604782215,69.78,63206.35,23.2,-0.99921,0.0,0.0623]
[1780604783221,69.78,63206.91,23.2,-0.99921,0.0,0.06237]
[1780604784229,69.78,63199.79,23.2,-0.99922,0.0,0.06149]
[1780604785236,69.78,63189.14,23.2,-0.99924,0.0,0.0602]
[1780604786243,69.78,63186.64,23.2,-0.99924,0.0,0.0599]
[1780604787250,69.78,63183.96,23.2,-0.99925,0.0,0.05958]
[1780604789263,69.78,63184.41,23.2,-0.99925,0.0,0.05963]
[1780604790312,69.78,63184.41,23.2,-0.99925,0.0,0.05963]
[1780604790281,69.78,63171.54,23.2,-0.99927,0.0,0.05812]
[1780604790555,69.78,63171.54,23.2,-0.99927,0.0,0.05812]
[1780604791332,69.78,63171.54,23.2,-0.99927,0.0,0.05812]
[1780604791285,69.78,63162.91,23.2,-0.99929,0.0,0.05666]
[1780604792363,69.78,63161.43,23.2,-0.99929,0.0,0.05649]
[1780604793079,69.78,63161.43,23.2,-0.99929,0.0,0.05649]
[1780604793121,69.78,63161.43,23.2,-0.99929,0.0,0.05649]
[1780604793332,69.78,63149.33,23.2,-0.99931,0.0,0.05514]
[1780604794353,69.78,63134.64,23.2,-0.99933,0.0,0.05353]
[1780604794739,69.78,63134.64,23.2,-0.99933,0.0,0.05353]
[1780604795361,69.78,63134.25,23.2,-0.99933,0.0,0.05348]
[1780604796367,69.78,63133.96,23.2,-0.99933,0.0,0.05345]
[1780604798501,69.78,63132.82,23.2,-0.99933,0.0,0.05333]
[1780604799388,69.78,63132.47,23.2,-0.99933,0.0,0.05329]
[1780604800395,69.78,63132.05,23.2,-0.99933,0.0,0.05325]
[1780604802409,69.78,63135.42,23.2,-0.99933,0.0,0.05361]
[1780604804423,69.78,63132.39,23.2,-0.99933,0.0,0.05328]
[1780604806438,69.78,63134.36,23.2,-0.99933,0.0,0.0535]
[1780604807445,69.78,63131.35,23.2,-0.99933,0.0,0.05317]
[1780604808452,69.78,63130.6,23.2,-0.99933,0.0,0.05309]
[1780604810466,69.78,63129.52,23.2,-0.99934,0.0,0.05297]
[1780604811473,69.78,63127.91,23.2,-0.99934,0.0,0.0528]
[1780604813491,69.78,63128.78,23.2,-0.99934,0.0,0.0529]
[1780604814496,69.78,63128.31,23.2,-0.99934,0.0,0.05284]
[1780604817517,69.78,63127.88,23.2,-0.99934,0.0,0.0528]
[1780604818524,69.78,63131.51,23.2,-0.99933,0.0,0.05319]
[1780604819531,69.78,63137.1,23.2,-0.99932,0.0,0.05379]
[1780604820416,69.78,63137.1,23.2,-0.99932,0.0,0.05379]
[1780604820541,69.78,63147.96,23.2,-0.99931,0.0,0.05498]
[1780604821547,69.78,63146.58,23.2,-0.99931,0.0,0.05483]
[1780604822559,69.78,63143.73,23.2,-0.99931,0.0,0.05452]
[1780604825575,69.78,63141.77,23.2,-0.99932,0.0,0.0543]
[1780604827277,69.78,63141.77,23.2,-0.99932,0.0,0.0543]
[1780604827364,69.78,63130.4,23.2,-0.99933,0.0,0.05307]
[1780604827592,69.78,63128.49,23.2,-0.99934,0.0,0.05286]
[1780604829327,69.78,63125.16,23.2,-0.99934,0.0,0.05251]
[1780604829603,69.78,63121.88,23.2,-0.99935,0.0,0.05216]
[1780604830610,69.78,63129.35,23.2,-0.99934,0.0,0.05296]
[1780604832153,69.78,63138.85,23.2,-0.99932,0.0,0.05398]
[1780604832797,69.78,63141.76,23.2,-0.99932,0.0,0.0543]
[1780604834024,69.78,63143.42,23.2,-0.99932,0.0,0.05448]
[1780604834638,69.78,63143.05,23.2,-0.99932,0.0,0.05444]
[1780604836654,69.78,63142.01,23.2,-0.99932,0.0,0.05433]
[1780604837659,69.78,63141.38,23.2,-0.99932,0.0,0.05426]
[1780604839673,69.78,63141.98,23.2,-0.99932,0.0,0.05432]
[1780604840681,69.78,63141.34,23.2,-0.99932,0.0,0.05425]
[1780604841688,69.78,63136.82,23.2,-0.99933,0.0,0.05376]
[1780604842695,69.78,63134.88,23.2,-0.99933,0.0,0.05355]
[1780604843793,69.78,63127.06,23.2,-0.99934,0.0,0.05271]
[1780604844709,69.78,63114.8,23.2,-0.99936,0.0,0.05142]
[1780604846038,69.78,63115.46,23.2,-0.99936,0.0,0.05149]
[1780604846723,69.78,63122.44,23.2,-0.99935,0.0,0.05222]
[1780604847730,69.78,63124.6,23.2,-0.99934,0.0,0.05245]
[1780604848737,69.78,63118.22,23.2,-0.99935,0.0,0.05178]
[1780604853777,69.78,63120.2,23.2,-0.99935,0.0,0.05156]
[1780604855222,69.78,63126.75,23.2,-0.99935,0.0,0.05225]
[1780604855789,69.78,63126.21,23.2,-0.99935,0.0,0.05219]
[1780604856797,69.78,63123.16,23.2,-0.99935,0.0,0.05187]
[1780604858049,69.78,63121.99,23.2,-0.99935,0.0,0.05174]
[1780604858810,69.78,63119.45,23.2,-0.99936,0.0,0.05148]
[1780604859817,69.78,63114.82,23.2,-0.99936,0.0,0.051]
[1780604861297,69.78,63130.21,23.2,-0.99934,0.0,0.05261]
[1780604862192,69.78,63132.48,23.2,-0.99934,0.0,0.05286]
[1780604862842,69.78,63118.79,23.2,-0.99936,0.0,0.05141]
[1780604863849,69.78,63115.64,23.2,-0.99936,0.0,0.05108]
[1780604865522,69.78,63115.64,23.2,-0.99936,0.0,0.05108]
[1780604865598,69.78,63113.96,23.2,-0.99936,0.0,0.05091]
[1780604865926,69.78,63109.93,23.2,-0.99937,0.0,0.05049]
[1780604866870,69.78,63113.3,23.2,-0.99936,0.0,0.05084]
[1780604867877,69.78,63119.78,23.2,-0.99935,0.0,0.05151]
[1780604868884,69.78,63122.49,23.2,-0.99935,0.0,0.0518]
[1780604869891,69.78,63121.99,23.2,-0.99935,0.0,0.05174]
[1780604870898,69.78,63119.83,23.2,-0.99935,0.0,0.05152]
[1780604871905,69.78,63120.77,23.2,-0.99935,0.0,0.05162]
[1780604872912,69.78,63121.61,23.2,-0.99935,0.0,0.0517]
[1780604873919,69.78,63120.73,23.2,-0.99935,0.0,0.05161]
[1780604874926,69.78,63120.22,23.2,-0.99935,0.0,0.05156]
[1780604875933,69.78,63119.21,23.2,-0.99936,0.0,0.05145]
[1780604876940,69.78,63118.55,23.2,-0.99936,0.0,0.05138]
[1780604878954,69.78,63122.73,23.2,-0.99935,0.0,0.05182]
[1780604879961,69.78,63123.13,23.2,-0.99935,0.0,0.05186]
[1780604880968,69.78,63121.31,23.2,-0.99935,0.0,0.05167]
[1780604881975,69.78,63121.93,23.2,-0.99935,0.0,0.05174]
[1780604882982,69.78,63122.73,23.2,-0.99935,0.0,0.05182]
[1780604883989,69.78,63125.64,23.2,-0.99935,0.0,0.05213]
[1780604884996,69.78,63126.39,23.2,-0.99935,0.0,0.05221]
[1780604887010,69.78,63128.72,23.2,-0.99934,0.0,0.05246]
[1780604888048,69.78,63132.95,23.2,-0.99934,0.0,0.05291]
[1780604889054,69.78,63125.42,23.2,-0.99935,0.0,0.05211]
[1780604890061,69.78,63123.9,23.2,-0.99935,0.0,0.05195]
[1780604891069,69.78,63125.25,23.2,-0.99935,0.0,0.05209]
[1780604892075,69.78,63127.53,23.2,-0.99934,0.0,0.05233]
[1780604893082,69.78,63128.28,23.2,-0.99934,0.0,0.05241]
[1780604894089,69.78,63129.58,23.2,-0.99934,0.0,0.05255]
[1780604895096,69.78,63130.41,23.2,-0.99934,0.0,0.05264]
[1780604896103,69.78,63130.01,23.2,-0.99934,0.0,0.05259]
[1780604897110,69.78,63129.49,23.2,-0.99934,0.0,0.05254]
[1780604898117,69.78,63127.27,23.2,-0.99934,0.0,0.0523]
[1780604899124,69.78,63126.36,23.2,-0.99935,0.0,0.05221]
[1780604901138,69.78,63126.71,23.2,-0.99935,0.0,0.05224]
[1780604903153,69.78,63120.44,23.2,-0.99935,0.0,0.05158]
[1780604904623,69.78,63120.44,23.2,-0.99935,0.0,0.05158]
[1780604904427,69.78,63131.46,23.2,-0.99934,0.0,0.05275]
[1780604905169,69.78,63139.57,23.2,-0.99933,0.0,0.05362]
[1780604907298,69.78,63139.57,23.2,-0.99933,0.0,0.05362]
[1780604907375,69.78,63137.85,23.2,-0.99933,0.0,0.05343]
[1780604908189,69.78,63136.79,23.2,-0.99933,0.0,0.05332]
[1780604909196,69.78,63135.89,23.2,-0.99933,0.0,0.05322]
[1780604911532,69.78,63136.02,23.2,-0.99933,0.0,0.05324]
[1780604911578,69.78,63139.38,23.2,-0.99933,0.0,0.05316]
[1780604912217,69.78,63143.44,23.2,-0.99933,0.0,0.0536]
[1780604913236,69.78,63143.44,23.2,-0.99933,0.0,0.0536]
[1780604913384,69.78,63143.44,23.2,-0.99933,0.0,0.0536]
[1780604913424,69.78,63144.44,23.2,-0.99932,0.0,0.05371]
[1780604914410,69.78,63144.44,23.2,-0.99932,0.0,0.05371]
[1780604914470,69.78,63157.1,23.2,-0.99931,0.0,0.0551]
[1780604915240,69.78,63158.02,23.2,-0.9993,0.0,0.0552]
[1780604916246,69.78,63164.15,23.2,-0.9993,0.0,0.05589]
[1780604917253,69.78,63168.01,23.2,-0.99929,0.0,0.05632]
[1780604918266,69.78,63166.43,23.2,-0.99929,0.0,0.05614]
[1780604919273,69.78,63168.55,23.2,-0.99929,0.0,0.05638]
[1780604921287,69.78,63166.87,23.2,-0.99929,0.0,0.05619]
[1780604923302,69.78,63167.84,23.2,-0.99929,0.0,0.0563]
[1780604924309,69.78,63157.45,23.2,-0.99931,0.0,0.05514]
[1780604925316,69.78,63151.2,23.2,-0.99931,0.0,0.05445]
[1780604926323,69.78,63147.77,23.2,-0.99932,0.0,0.05407]
[1780604927329,69.78,63145.83,23.2,-0.99932,0.0,0.05386]
[1780604928337,69.78,63145.34,23.2,-0.99932,0.0,0.05381]
[1780604929344,69.78,63144.94,23.2,-0.99932,0.0,0.05376]
[1780604930353,69.78,63153.9,23.2,-0.99931,0.0,0.05474]
[1780604931360,69.78,63157.15,23.2,-0.99931,0.0,0.0551]
[1780604932367,69.78,63156.26,23.2,-0.99931,0.0,0.055]
[1780604933374,69.78,63154.92,23.2,-0.99931,0.0,0.05486]
[1780604934381,69.78,63154.37,23.2,-0.99931,0.0,0.0548]
[1780604936395,69.78,63153.83,23.2,-0.99931,0.0,0.05474]
[1780604938409,69.78,63148.57,23.2,-0.99932,0.0,0.05416]
[1780604939348,69.78,63148.57,23.2,-0.99932,0.0,0.05416]
[1780604939416,69.78,63148.18,23.2,-0.99932,0.0,0.05411]
[1780604940423,69.78,63144.27,23.2,-0.99933,0.0,0.05369]
[1780604942437,69.78,63151.9,23.2,-0.99931,0.0,0.05452]
[1780604943444,69.78,63153.82,23.2,-0.99931,0.0,0.05473]
[1780604944450,69.78,63153.66,23.2,-0.99931,0.0,0.05472]
[1780604947472,69.78,63152.83,23.2,-0.99931,0.0,0.05463]
[1780604948479,69.78,63153.28,23.2,-0.99931,0.0,0.05468]
[1780604949487,69.78,63147.08,23.2,-0.99932,0.0,0.05399]
[1780604950494,69.78,63140.71,23.2,-0.99933,0.0,0.0533]
[1780604951501,69.78,63138.78,23.2,-0.99933,0.0,0.0531]
[1780604952508,69.78,63138.7,23.2,-0.99933,0.0,0.05309]
[1780604955529,69.78,63135.84,23.2,-0.99934,0.0,0.05278]
[1780604957543,69.78,63134.59,23.2,-0.99934,0.0,0.05265]
[1780604958550,69.78,63133.75,23.2,-0.99934,0.0,0.05256]
[1780604961571,69.78,63133.17,23.2,-0.99934,0.0,0.0525]
[1780604962578,69.78,63132.71,23.2,-0.99934,0.0,0.05245]
[1780604963585,69.78,63131.86,23.2,-0.99934,0.0,0.05236]
[1780604965599,69.78,63135.38,23.2,-0.99934,0.0,0.05273]
[1780604966606,69.78,63136.62,23.2,-0.99934,0.0,0.05286]
[1780604967615,69.78,63136.94,23.2,-0.99934,0.0,0.0529]
[1780604968623,69.78,63142.78,23.2,-0.99933,0.0,0.05353]
[1780604969630,69.78,63144.2,23.2,-0.99933,0.0,0.05368]
[1780604970637,69.78,63143.89,23.2,-0.99933,0.0,0.05365]
[1780604972651,69.78,63152.08,23.2,-0.99932,0.0,0.0541]
[1780604973658,69.78,63151.73,23.2,-0.99932,0.0,0.05406]
[1780604974665,69.78,63150.03,23.2,-0.99932,0.0,0.05387]
[1780604975672,69.78,63149.18,23.2,-0.99932,0.0,0.05378]
[1780604976679,69.78,63152.47,23.2,-0.99932,0.0,0.05414]
[1780604977686,69.78,63157.48,23.2,-0.99931,0.0,0.05469]
[1780604978693,69.78,63157.86,23.2,-0.99931,0.0,0.05473]
[1780604979700,69.78,63159.24,23.2,-0.99931,0.0,0.05489]
[1780604981715,69.78,63160.18,23.2,-0.99931,0.0,0.05499]
[1780604982722,69.78,63163.63,23.2,-0.9993,0.0,0.05537]
[1780604983157,69.78,63163.63,23.2,-0.9993,0.0,0.05537]
[1780604983517,69.78,63163.63,23.2,-0.9993,0.0,0.05537]
[1780604983731,69.78,63174.97,23.2,-0.99928,0.0,0.05665]
[1780604984323,69.78,63174.97,23.2,-0.99928,0.0,0.05665]
[1780604984736,69.78,63194.35,23.2,-0.99925,0.0,0.0589]
[1780604985635,69.78,63194.35,23.2,-0.99925,0.0,0.0589]
[1780604985743,69.78,63205.18,23.2,-0.99924,0.0,0.06019]
[1780604986993,69.78,63205.18,23.2,-0.99924,0.0,0.06019]
[1780604987088,69.78,63220.94,23.2,-0.99921,0.0,0.06212]
[1780604987758,69.78,63227.53,23.2,-0.9992,0.0,0.06294]
[1780604989242,69.78,63228.46,23.2,-0.9992,0.0,0.06305]
[1780604989780,69.78,63229.78,23.2,-0.99919,0.0,0.06322]
[1780604990786,69.78,63233.72,23.2,-0.99919,0.0,0.06372]
[1780604992590,69.78,63233.72,23.2,-0.99919,0.0,0.06372]
[1780604992623,69.78,63235.27,23.2,-0.99919,0.0,0.06391]
[1780604993693,69.78,63235.27,23.2,-0.99919,0.0,0.06391]
[1780604992802,69.78,63250.51,23.2,-0.99916,0.0,0.06587]
[1780604993809,69.78,63254.99,23.2,-0.99915,0.0,0.06646]
[1780604994816,69.78,63257.76,23.2,-0.99915,0.0,0.06682]
[1780604995823,69.78,63259.4,23.2,-0.99914,0.0,0.06704]
[1780604996830,69.78,63260.53,23.2,-0.99914,0.0,0.06719]
[1780604997837,69.78,63264.33,23.2,-0.99913,0.0,0.0677]
[1780604999268,69.78,63264.33,23.2,-0.99913,0.0,0.0677]
[1780604999350,69.78,63264.33,23.2,-0.99913,0.0,0.0677]
[1780604999649,69.78,63264.62,23.2,-0.99913,0.0,0.06774]
[1780605000529,69.78,63271.84,23.2,-0.99912,0.0,0.06871]
[1780605000816,69.78,63271.84,23.2,-0.99912,0.0,0.06871]
[1780605000862,69.78,63275.46,23.2,-0.99911,0.0,0.0692]
[1780605001897,69.78,63275.46,23.2,-0.99911,0.0,0.0692]
[1780605002113,69.78,63273.17,23.2,-0.99912,0.0,0.06889]
[1780605002879,69.78,63280.51,23.2,-0.9991,0.0,0.06989]
[1780605004444,69.78,63288.05,23.2,-0.99909,0.0,0.07093]
[1780605004897,69.78,63275.84,23.2,-0.99911,0.0,0.06925]
[1780605005904,69.78,63277.66,23.2,-0.99911,0.0,0.0695]
[1780605007318,69.78,63278.8,23.2,-0.99911,0.0,0.06966]
[1780605008453,69.78,63275.77,23.2,-0.99911,0.0,0.06924]
[1780605008925,69.78,63277.63,23.2,-0.99911,0.0,0.0695]
[1780605009932,69.78,63276.25,23.2,-0.99911,0.0,0.06931]
[1780605010939,69.78,63276.65,23.2,-0.99911,0.0,0.06936]
[1780605012522,69.78,63278.23,23.2,-0.99911,0.0,0.06958]
[1780605012953,69.78,63287.33,23.2,-0.99909,0.0,0.07083]
[1780605013960,69.78,63293.38,23.2,-0.99908,0.0,0.07168]
[1780605015645,69.78,63295.08,23.2,-0.99907,0.0,0.07192]
[1780605016096,69.78,63285.64,23.2,-0.99909,0.0,0.0706]
[1780605016981,69.78,63281.55,23.2,-0.9991,0.0,0.07003]
[1780605017988,69.78,63285.72,23.2,-0.99909,0.0,0.07061]
[1780605019689,69.78,63286.72,23.2,-0.99909,0.0,0.07075]
[1780605020009,69.78,63279.29,23.2,-0.9991,0.0,0.06972]
[1780605021009,69.78,63276.18,23.2,-0.99911,0.0,0.0693]
[1780605022016,69.78,63276.59,23.2,-0.99911,0.0,0.06935]
[1780605025037,69.78,63277.45,23.2,-0.99911,0.0,0.06947]
[1780605026044,69.78,63277.82,23.2,-0.99911,0.0,0.06952]
[1780605027051,69.78,63277.51,23.2,-0.99911,0.0,0.06948]
[1780605028058,69.78,63277.88,23.2,-0.99911,0.0,0.06953]
[1780605030072,69.78,63277.5,23.2,-0.99911,0.0,0.06948]
[1780605031079,69.78,63277.53,23.2,-0.99912,0.0,0.06894]
[1780605034101,69.78,63284.76,23.2,-0.9991,0.0,0.06993]
[1780605035109,69.78,63287.18,23.2,-0.9991,0.0,0.07026]
[1780605036116,69.78,63288.49,23.2,-0.99909,0.0,0.07044]
[1780605038130,69.78,63294.4,23.2,-0.99908,0.0,0.07127]
[1780605039137,69.78,63302.51,23.2,-0.99907,0.0,0.07241]
[1780605040144,69.78,63303.02,23.2,-0.99907,0.0,0.07248]
[1780605041151,69.78,63301.69,23.2,-0.99907,0.0,0.07229]
[1780605043496,69.78,63301.75,23.2,-0.99907,0.0,0.0723]
[1780605043759,69.78,63306.51,23.2,-0.99906,0.0,0.07298]
[1780605044205,69.78,63306.51,23.2,-0.99906,0.0,0.07298]
[1780605044271,69.78,63306.51,23.2,-0.99906,0.0,0.07298]
[1780605044806,69.78,63306.51,23.2,-0.99906,0.0,0.07298]
[1780605044338,69.78,63312.9,23.2,-0.99905,0.0,0.0739]
[1780605045482,69.78,63312.9,23.2,-0.99905,0.0,0.0739]
[1780605045568,69.78,63329.77,23.2,-0.99901,0.0,0.07637]
[1780605046620,69.78,63342.86,23.2,-0.99898,0.0,0.07834]
[1780605047193,69.78,63354.5,23.2,-0.99896,0.0,0.08013]
[1780605048200,69.78,63352.29,23.2,-0.99896,0.0,0.07979]
[1780605049207,69.78,63348.88,23.2,-0.99897,0.0,0.07927]
[1780605050213,69.78,63356.02,23.2,-0.99896,0.0,0.08037]
[1780605051221,69.78,63363.05,23.2,-0.99894,0.0,0.08147]
[1780605052348,69.78,63365.42,23.2,-0.99893,0.0,0.08185]
[1780605053755,69.78,63365.42,23.2,-0.99893,0.0,0.08185]
[1780605053236,69.78,63366.41,23.2,-0.99893,0.0,0.082]
[1780605053917,69.78,63366.41,23.2,-0.99893,0.0,0.082]
[1780605054701,69.78,63371.32,23.2,-0.99892,0.0,0.08279]
[1780605054947,69.78,63371.32,23.2,-0.99892,0.0,0.08279]
[1780605055141,69.78,63371.32,23.2,-0.99892,0.0,0.08279]
[1780605055277,69.78,63365.89,23.2,-0.99893,0.0,0.08192]
[1780605056284,69.78,63366.3,23.2,-0.99893,0.0,0.08199]
[1780605057297,69.78,63362.68,23.2,-0.99894,0.0,0.08141]
[1780605058299,69.78,63350.46,23.2,-0.99897,0.0,0.07951]
[1780605059306,69.78,63347.29,23.2,-0.99897,0.0,0.07902]
[1780605060315,69.78,63346.62,23.2,-0.99898,0.0,0.07892]
[1780605061320,69.78,63367.18,23.2,-0.99893,0.0,0.08213]
[1780605063346,69.78,63369.55,23.2,-0.99893,0.0,0.0825]
[1780605064343,69.78,63360.99,23.2,-0.99894,0.0,0.08115]
[1780605065350,69.78,63351.47,23.2,-0.99897,0.0,0.07966]
[1780605066357,69.78,63349.06,23.2,-0.99897,0.0,0.07929]
[1780605067364,69.78,63347.87,23.2,-0.99897,0.0,0.07911]
[1780605068371,69.78,63348.52,23.2,-0.99897,0.0,0.07921]
[1780605069378,69.78,63346.64,23.2,-0.99898,0.0,0.07892]
[1780605070139,69.78,63346.64,23.2,-0.99898,0.0,0.07892]
[1780605070566,69.78,63332.67,23.2,-0.99901,0.0,0.07681]
[1780605071250,69.78,63332.67,23.2,-0.99901,0.0,0.07681]
[1780605071398,69.78,63337.0,23.2,-0.999,0.0,0.07746]
[1780605072405,69.78,63337.01,23.2,-0.999,0.0,0.07746]
[1780605074420,69.78,63336.04,23.2,-0.999,0.0,0.07731]
[1780605076435,69.78,63343.38,23.2,-0.99898,0.0,0.07842]
[1780605077442,69.78,63344.73,23.2,-0.99898,0.0,0.07863]
[1780605078449,69.78,63343.3,23.2,-0.99898,0.0,0.07841]
[1780605079456,69.78,63341.93,23.2,-0.99899,0.0,0.0782]
[1780605080463,69.78,63342.27,23.2,-0.99899,0.0,0.07825]
[1780605081470,69.78,63346.28,23.2,-0.99898,0.0,0.07887]
[1780605084582,69.78,63346.51,23.2,-0.99898,0.0,0.0789]
[1780605084673,69.78,63346.51,23.2,-0.99898,0.0,0.0789]
[1780605084782,69.78,63353.27,23.2,-0.99896,0.0,0.07994]
[1780605085741,69.78,63353.27,23.2,-0.99896,0.0,0.07994]
[1780605085744,69.78,63372.87,23.2,-0.99892,0.0,0.08303]
[1780605086511,69.78,63384.08,23.2,-0.99889,0.0,0.08485]
[1780605087519,69.78,63385.97,23.2,-0.99889,0.0,0.08516]
[1780605088615,69.78,63385.99,23.2,-0.99889,0.0,0.08516]
[1780605089646,69.78,63385.66,23.2,-0.99889,0.0,0.08511]
[1780605091549,69.78,63385.98,23.2,-0.9989,0.0,0.08452]
[1780605092556,69.78,63386.39,23.2,-0.9989,0.0,0.08458]
[1780605094571,69.78,63385.31,23.2,-0.9989,0.0,0.08441]
[1780605095577,69.78,63384.67,23.2,-0.9989,0.0,0.0843]
[1780605096584,69.78,63389.68,23.2,-0.99889,0.0,0.08512]
[1780605097591,69.78,63390.63,23.2,-0.99889,0.0,0.08528]
[1780605099605,69.78,63391.14,23.2,-0.99888,0.0,0.08536]
[1780605101619,69.78,63390.64,23.2,-0.99889,0.0,0.08528]
[1780605102647,69.78,63390.64,23.2,-0.99889,0.0,0.08528]
[1780605102735,69.78,63390.64,23.2,-0.99889,0.0,0.08528]
[1780605102885,69.78,63390.64,23.2,-0.99889,0.0,0.08528]
[1780605102892,69.78,63390.58,23.2,-0.99889,0.0,0.08527]
[1780605103641,69.78,63401.11,23.2,-0.99886,0.0,0.08702]
[1780605103950,69.78,63401.11,23.2,-0.99886,0.0,0.08702]
[1780605104647,69.78,63404.47,23.2,-0.99885,0.0,0.08758]
[1780605105654,69.78,63408.53,23.2,-0.99884,0.0,0.08826]
[1780605107668,69.78,63409.15,23.2,-0.99884,0.0,0.08837]
[1780605108675,69.78,63403.8,23.2,-0.99885,0.0,0.08747]
[1780605109681,69.78,63404.64,23.2,-0.99885,0.0,0.08761]
[1780605110689,69.78,63407.94,23.2,-0.99884,0.0,0.08816]
[1780605111729,69.78,63407.94,23.2,-0.99884,0.0,0.08816]
[1780605111746,69.78,63414.01,23.2,-0.99883,0.0,0.0892]
[1780605112788,69.78,63414.01,23.2,-0.99883,0.0,0.0892]
[1780605112731,69.78,63430.82,23.2,-0.99879,0.0,0.09211]
[1780605113738,69.78,63431.77,23.2,-0.99879,0.0,0.09228]
[1780605114745,69.78,63429.05,23.2,-0.99879,0.0,0.0918]
[1780605115752,69.78,63427.23,23.2,-0.9988,0.0,0.09148]
[1780605117767,69.78,63427.99,23.2,-0.9988,0.0,0.09162]
[1780605118774,69.78,63429.24,23.2,-0.99879,0.0,0.09183]
[1780605119781,69.78,63431.96,23.2,-0.99879,0.0,0.09231]
[1780605120788,69.78,63437.29,23.2,-0.99877,0.0,0.09326]
[1780605121795,69.78,63440.37,23.2,-0.99876,0.0,0.09381]
[1780605123809,69.78,63440.41,23.2,-0.99876,0.0,0.09381]
[1780605124816,69.78,63436.71,23.2,-0.99877,0.0,0.09315]
[1780605125823,69.78,63443.89,23.2,-0.99876,0.0,0.09444]
[1780605126833,69.78,63448.29,23.2,-0.99874,0.0,0.09523]
[1780605127840,69.78,63441.81,23.2,-0.99876,0.0,0.09406]
[1780605128847,69.78,63438.98,23.2,-0.99877,0.0,0.09356]
[1780605129854,69.78,63438.45,23.2,-0.99877,0.0,0.09346]
[1780605131868,69.78,63437.34,23.2,-0.99877,0.0,0.09327]
[1780605132875,69.78,63438.02,23.2,-0.99877,0.0,0.09339]
[1780605133882,69.78,63442.02,23.2,-0.99876,0.0,0.0941]
[1780605134889,69.78,63441.38,23.2,-0.99876,0.0,0.09399]
[1780605136903,69.78,63442.95,23.2,-0.99876,0.0,0.09427]
[1780605137910,69.78,63444.01,23.2,-0.99876,0.0,0.09446]
[1780605138917,69.78,63436.72,23.2,-0.99877,0.0,0.09316]
[1780605139924,69.78,63437.55,23.2,-0.99877,0.0,0.0933]
[1780605140931,69.78,63441.49,23.2,-0.99876,0.0,0.09401]
[1780605141938,69.78,63443.82,23.2,-0.99876,0.0,0.09442]
[1780605142945,69.78,63445.58,23.2,-0.99875,0.0,0.09474]
[1780605143952,69.78,63444.96,23.2,-0.99875,0.0,0.09463]
[1780605144959,69.78,63446.89,23.2,-0.99875,0.0,0.09498]
[1780605145966,69.78,63449.26,23.2,-0.99874,0.0,0.09541]
[1780605147987,69.78,63445.39,23.2,-0.99875,0.0,0.09471]
[1780605148987,69.78,63442.03,23.2,-0.99876,0.0,0.0941]
[1780605151001,69.78,63442.13,23.2,-0.99877,0.0,0.09342]
[1780605153018,69.78,63443.78,23.2,-0.99876,0.0,0.09372]
[1780605154025,69.78,63445.66,23.2,-0.99876,0.0,0.09405]
[1780605155032,69.78,63445.13,23.2,-0.99876,0.0,0.09396]
[1780605156039,69.78,63445.89,23.2,-0.99876,0.0,0.0941]
[1780605157046,69.78,63448.36,23.2,-0.99875,0.0,0.09454]
[1780605158053,69.78,63443.98,23.2,-0.99876,0.0,0.09375]
[1780605159060,69.78,63442.0,23.2,-0.99877,0.0,0.0934]
[1780605161917,69.78,63441.35,23.2,-0.99877,0.0,0.09328]
[1780605163088,69.78,63437.49,23.2,-0.99878,0.0,0.0926]
[1780605164095,69.78,63437.12,23.2,-0.99878,0.0,0.09253]
[1780605166109,69.78,63436.72,23.2,-0.99878,0.0,0.09246]
[1780605168123,69.78,63437.79,23.2,-0.99878,0.0,0.09265]
[1780605169130,69.78,63439.91,23.2,-0.99877,0.0,0.09303]
[1780605170139,69.78,63440.28,23.2,-0.99877,0.0,0.09309]
[1780605172151,69.78,63440.9,23.2,-0.99877,0.0,0.0932]
[1780605173158,69.78,63441.44,23.2,-0.99877,0.0,0.0933]
[1780605177195,69.78,63447.96,23.2,-0.99875,0.0,0.09447]
[1780605178202,69.78,63446.61,23.2,-0.99876,0.0,0.09422]
[1780605179209,69.78,63447.08,23.2,-0.99876,0.0,0.09431]
[1780605180216,69.78,63449.58,23.2,-0.99875,0.0,0.09476]
[1780605181223,69.78,63450.56,23.2,-0.99875,0.0,0.09494]
[1780605182428,69.78,63451.98,23.2,-0.99874,0.0,0.09519]
[1780605183237,69.78,63450.65,23.2,-0.99875,0.0,0.09495]
[1780605185336,69.78,63447.25,23.2,-0.99876,0.0,0.09434]
[1780605186258,69.78,63444.62,23.2,-0.99876,0.0,0.09387]
[1780605187835,69.78,63451.99,23.2,-0.99874,0.0,0.09519]
[1780605188286,69.78,63449.43,23.2,-0.99875,0.0,0.09473]
[1780605189836,69.78,63446.76,23.2,-0.99876,0.0,0.09425]
[1780605191308,69.78,63445.53,23.2,-0.99876,0.0,0.09403]
[1780605196345,69.78,63453.78,23.2,-0.99874,0.0,0.09552]
[1780605197836,69.78,63456.02,23.2,-0.99873,0.0,0.09593]
[1780605198361,69.78,63453.76,23.2,-0.99874,0.0,0.09552]
[1780605199366,69.78,63451.07,23.2,-0.99875,0.0,0.09503]
[1780605200374,69.78,63450.62,23.2,-0.99875,0.0,0.09495]
[1780605202221,69.78,63450.79,23.2,-0.99875,0.0,0.09498]
[1780605202320,69.78,63450.79,23.2,-0.99875,0.0,0.09498]
[1780605202889,69.78,63449.43,23.2,-0.99875,0.0,0.09473]
[1780605203499,69.78,63449.43,23.2,-0.99875,0.0,0.09473]
[1780605203540,69.78,63455.64,23.2,-0.99873,0.0,0.09586]
[1780605204402,69.78,63456.24,23.2,-0.99873,0.0,0.09597]
[1780605205409,69.78,63457.56,23.2,-0.99873,0.0,0.09621]
[1780605206416,69.78,63458.6,23.2,-0.99873,0.0,0.0964]
[1780605210443,69.78,63457.86,23.2,-0.99873,0.0,0.09626]
[1780605211450,69.78,63450.63,23.2,-0.99876,0.0,0.09424]
[1780605212458,69.78,63455.87,23.2,-0.99874,0.0,0.09519]
[1780605213465,69.78,63457.84,23.2,-0.99874,0.0,0.09555]
[1780605214472,69.78,63459.11,23.2,-0.99873,0.0,0.09578]
[1780605215479,69.78,63461.47,23.2,-0.99873,0.0,0.09621]
[1780605216486,69.78,63462.47,23.2,-0.99873,0.0,0.09639]
[1780605217493,69.78,63455.68,23.2,-0.99874,0.0,0.09516]
[1780605219507,69.78,63449.52,23.2,-0.99876,0.0,0.09405]
[1780605220515,69.78,63447.42,23.2,-0.99876,0.0,0.09367]
[1780605221522,69.78,63450.89,23.2,-0.99876,0.0,0.09429]
[1780605222529,69.78,63453.68,23.2,-0.99875,0.0,0.09479]
[1780605224545,69.78,63453.66,23.2,-0.99875,0.0,0.09479]
[1780605225550,69.78,63454.93,23.2,-0.99875,0.0,0.09502]
[1780605227564,69.78,63454.1,23.2,-0.99875,0.0,0.09487]
[1780605229578,69.78,63454.87,23.2,-0.99875,0.0,0.09501]
[1780605230585,69.78,63452.69,23.2,-0.99875,0.0,0.09462]
[1780605231592,69.78,63453.09,23.2,-0.99875,0.0,0.09469]
[1780605232599,69.78,63454.03,23.2,-0.99875,0.0,0.09486]
[1780605233606,69.78,63454.36,23.2,-0.99875,0.0,0.09492]
[1780605234693,69.78,63454.01,23.2,-0.99875,0.0,0.09485]
[1780605235620,69.78,63454.38,23.2,-0.99875,0.0,0.09492]
[1780605237634,69.78,63449.89,23.2,-0.99876,0.0,0.09411]
[1780605238642,69.78,63449.08,23.2,-0.99876,0.0,0.09397]
[1780605239649,69.78,63453.3,23.2,-0.99875,0.0,0.09473]
[1780605240656,69.78,63453.71,23.2,-0.99875,0.0,0.0948]
[1780605241663,69.78,63447.81,23.2,-0.99876,0.0,0.09374]
[1780605242670,69.78,63446.47,23.2,-0.99877,0.0,0.0935]
[1780605243677,69.78,63446.9,23.2,-0.99877,0.0,0.09358]
[1780605244685,69.78,63455.81,23.2,-0.99874,0.0,0.09518]
[1780605245691,69.78,63456.36,23.2,-0.99874,0.0,0.09528]
[1780605246698,69.78,63455.69,23.2,-0.99874,0.0,0.09516]
[1780605249720,69.78,63456.13,23.2,-0.99874,0.0,0.09524]
[1780605250727,69.78,63455.32,23.2,-0.99874,0.0,0.09509]
[1780605254705,69.78,63455.18,23.2,-0.99874,0.0,0.09507]
[1780605254878,69.78,63455.18,23.2,-0.99874,0.0,0.09507]
[1780605254930,69.78,63462.0,23.2,-0.99873,0.0,0.09631]
[1780605255754,69.78,63462.0,23.2,-0.99873,0.0,0.09631]
[1780605255766,69.78,63476.13,23.2,-0.99869,0.0,0.09893]
[1780605256774,69.78,63483.84,23.2,-0.99867,0.0,0.10038]
[1780605257781,69.78,63486.64,23.2,-0.99866,0.0,0.10092]
[1780605258788,69.78,63478.98,23.2,-0.99868,0.0,0.09946]
[1780605259795,69.78,63476.79,23.2,-0.99869,0.0,0.09905]
[1780605260802,69.78,63477.25,23.2,-0.99869,0.0,0.09914]
[1780605262816,69.78,63479.38,23.2,-0.99868,0.0,0.09954]
[1780605263823,69.78,63479.98,23.2,-0.99868,0.0,0.09965]
[1780605264830,69.78,63478.37,23.2,-0.99868,0.0,0.09935]
[1780605265837,69.78,63477.94,23.2,-0.99868,0.0,0.09927]
[1780605266844,69.78,63475.3,23.2,-0.99869,0.0,0.09877]
[1780605267850,69.78,63477.11,23.2,-0.99869,0.0,0.09911]
[1780605268858,69.78,63476.79,23.2,-0.99869,0.0,0.09905]
[1780605269865,69.78,63477.58,23.2,-0.99869,0.0,0.0992]
[1780605270872,69.78,63478.98,23.2,-0.99868,0.0,0.09946]
[1780605271879,69.78,63479.57,23.2,-0.99869,0.0,0.09884]
[1780605273896,69.78,63480.02,23.2,-0.99869,0.0,0.09893]
[1780605277927,69.78,63479.4,23.2,-0.99869,0.0,0.09881]
[1780605278935,69.78,63477.92,23.2,-0.99869,0.0,0.09853]
[1780605279942,69.78,63478.22,23.2,-0.99869,0.0,0.09859]
[1780605280950,69.78,63477.9,23.2,-0.99869,0.0,0.09853]
[1780605281957,69.78,63478.3,23.2,-0.99869,0.0,0.0986]
[1780605283971,69.78,63477.03,23.2,-0.9987,0.0,0.09837]
[1780605284978,69.78,63475.59,23.2,-0.9987,0.0,0.0981]
[1780605286992,69.78,63476.35,23.2,-0.9987,0.0,0.09824]
[1780605287999,69.78,63476.8,23.2,-0.9987,0.0,0.09832]
[1780605290013,69.78,63476.46,23.2,-0.9987,0.0,0.09826]
[1780605293034,69.78,63476.17,23.2,-0.9987,0.0,0.09821]
[1780605295048,69.78,63476.62,23.2,-0.9987,0.0,0.09829]
[1780605297062,69.78,63478.3,23.2,-0.99869,0.0,0.0986]
[1780605299076,69.78,63478.61,23.2,-0.99869,0.0,0.09866]
[1780605300929,69.78,63478.73,23.2,-0.99869,0.0,0.09868]
[1780605301103,69.78,63478.73,23.2,-0.99869,0.0,0.09868]
[1780605301147,69.78,63466.65,23.2,-0.99872,0.0,0.09644]
[1780605302111,69.78,63466.65,23.2,-0.99872,0.0,0.09644]
[1780605302108,69.78,63458.59,23.2,-0.99875,0.0,0.09498]
[1780605303114,69.78,63455.47,23.2,-0.99875,0.0,0.09441]
[1780605304121,69.78,63455.72,23.2,-0.99875,0.0,0.09446]
[1780605305128,69.78,63456.5,23.2,-0.99875,0.0,0.0946]
[1780605306135,69.78,63458.47,23.2,-0.99875,0.0,0.09495]
[1780605307142,69.78,63460.34,23.2,-0.99874,0.0,0.09529]
[1780605308149,69.78,63457.72,23.2,-0.99875,0.0,0.09482]
[1780605309156,69.78,63458.07,23.2,-0.99875,0.0,0.09488]
[1780605310162,69.78,63459.77,23.2,-0.99874,0.0,0.09519]
[1780605313184,69.78,63459.2,23.2,-0.99874,0.0,0.09509]
[1780605315841,69.78,63458.42,23.2,-0.99875,0.0,0.09494]
[1780605316592,69.78,63456.63,23.2,-0.99875,0.0,0.09462]
[1780605317470,69.78,63455.58,23.2,-0.99875,0.0,0.09443]
[1780605318228,69.78,63458.93,23.2,-0.99874,0.0,0.09504]
[1780605319235,69.78,63469.28,23.2,-0.99872,0.0,0.09693]
[1780605320242,69.78,63475.73,23.2,-0.9987,0.0,0.09812]
[1780605321249,69.78,63474.57,23.2,-0.9987,0.0,0.09791]
[1780605322256,69.78,63474.57,23.2,-0.9987,0.0,0.09791]
[1780605323263,69.78,63475.31,23.2,-0.9987,0.0,0.09805]
[1780605324270,69.78,63476.06,23.2,-0.9987,0.0,0.09819]
[1780605325277,69.78,63477.53,23.2,-0.9987,0.0,0.09846]
[1780605327291,69.78,63477.17,23.2,-0.9987,0.0,0.09839]
[1780605328298,69.78,63470.36,23.2,-0.99871,0.0,0.09713]
[1780605329305,69.78,63467.84,23.2,-0.99872,0.0,0.09666]
[1780605330312,69.78,63468.37,23.2,-0.99872,0.0,0.09676]
[1780605331319,69.78,63468.5,23.2,-0.99873,0.0,0.09607]
[1780605332326,69.78,63467.48,23.2,-0.99873,0.0,0.09588]
[1780605334340,69.78,63466.57,23.2,-0.99873,0.0,0.09572]
[1780605335348,69.78,63466.18,23.2,-0.99873,0.0,0.09564]
[1780605336673,69.78,63444.01,23.2,-0.99879,0.0,0.09168]
[1780605337375,69.78,63436.92,23.2,-0.99881,0.0,0.09044]
[1780605338367,69.78,63436.92,23.2,-0.99881,0.0,0.09044]
[1780605338489,69.78,63436.92,23.2,-0.99881,0.0,0.09044]
[1780605338535,69.78,63436.92,23.2,-0.99881,0.0,0.09044]
[1780605338914,69.78,63436.92,23.2,-0.99881,0.0,0.09044]
[1780605338975,69.78,63435.46,23.2,-0.99881,0.0,0.09019]
[1780605339336,69.78,63435.46,23.2,-0.99881,0.0,0.09019]
[1780605339687,69.78,63435.46,23.2,-0.99881,0.0,0.09019]
[1780605339721,69.78,63419.05,23.2,-0.99885,0.0,0.08739]
[1780605340599,69.78,63403.18,23.2,-0.99889,0.0,0.08475]
[1780605341422,69.78,63402.43,23.2,-0.99889,0.0,0.08463]
[1780605342590,69.78,63400.35,23.2,-0.9989,0.0,0.08429]
[1780605343436,69.78,63406.64,23.2,-0.99888,0.0,0.08532]
[1780605344443,69.78,63407.42,23.2,-0.99888,0.0,0.08545]
[1780605345451,69.78,63407.7,23.2,-0.99888,0.0,0.08549]
[1780605347465,69.78,63400.48,23.2,-0.9989,0.0,0.08431]
[1780605348472,69.78,63401.34,23.2,-0.99889,0.0,0.08445]
[1780605349479,69.78,63401.73,23.2,-0.99889,0.0,0.08451]
[1780605353506,69.78,63402.47,23.2,-0.99889,0.0,0.08464]
[1780605354515,69.78,63401.69,23.2,-0.99889,0.0,0.08451]
[1780605357536,69.78,63401.37,23.2,-0.99889,0.0,0.08446]
[1780605358543,69.78,63401.84,23.2,-0.99889,0.0,0.08453]
[1780605360557,69.78,63405.71,23.2,-0.99888,0.0,0.08517]
[1780605361566,69.78,63410.08,23.2,-0.99887,0.0,0.08589]
[1780605362579,69.78,63402.53,23.2,-0.99889,0.0,0.08465]
[1780605363579,69.78,63396.42,23.2,-0.99891,0.0,0.08365]
[1780605364586,69.78,63398.73,23.2,-0.9989,0.0,0.08403]
[1780605365593,69.78,63398.64,23.2,-0.9989,0.0,0.08401]
[1780605368686,69.78,63398.45,23.2,-0.9989,0.0,0.08398]
[1780605369310,69.78,63398.45,23.2,-0.9989,0.0,0.08398]
[1780605368737,69.78,63394.5,23.2,-0.99891,0.0,0.08334]
[1780605370186,69.78,63394.5,23.2,-0.99891,0.0,0.08334]
[1780605370242,69.78,63377.48,23.2,-0.99895,0.0,0.08063]
[1780605370772,69.78,63379.39,23.2,-0.99894,0.0,0.08093]
[1780605371638,69.78,63379.98,23.2,-0.99894,0.0,0.08103]
[1780605372645,69.78,63377.34,23.2,-0.99895,0.0,0.08061]
[1780605373652,69.78,63374.55,23.2,-0.99895,0.0,0.08018]
[1780605374659,69.78,63373.93,23.2,-0.99896,0.0,0.08008]
[1780605376673,69.78,63376.04,23.2,-0.99895,0.0,0.08041]
[1780605377685,69.78,63381.57,23.2,-0.99894,0.0,0.08128]
[1780605378692,69.78,63388.46,23.2,-0.99892,0.0,0.08237]
[1780605380087,69.78,63384.65,23.2,-0.99893,0.0,0.08176]
[1780605380707,69.78,63379.04,23.2,-0.99894,0.0,0.08088]
[1780605381714,69.78,63378.43,23.2,-0.99895,0.0,0.08078]
[1780605383728,69.78,63378.58,23.2,-0.99895,0.0,0.08081]
[1780605385742,69.78,63377.83,23.2,-0.99895,0.0,0.08069]
[1780605386749,69.78,63376.81,23.2,-0.99895,0.0,0.08053]
[1780605388084,69.78,63376.81,23.2,-0.99895,0.0,0.08053]
[1780605388148,69.78,63376.63,23.2,-0.99895,0.0,0.0805]
[1780605388763,69.78,63373.74,23.2,-0.99896,0.0,0.08005]
[1780605389770,69.78,63376.74,23.2,-0.99895,0.0,0.08052]
[1780605390776,69.78,63375.17,23.2,-0.99895,0.0,0.08027]
[1780605391784,69.78,63374.52,23.2,-0.99896,0.0,0.07955]
[1780605392791,69.78,63373.65,23.2,-0.99896,0.0,0.07942]
[1780605395812,69.78,63379.24,23.2,-0.99895,0.0,0.08029]
[1780605396819,69.78,63387.18,23.2,-0.99893,0.0,0.08154]
[1780605397826,69.78,63388.33,23.2,-0.99893,0.0,0.08172]
[1780605398833,69.78,63387.52,23.2,-0.99893,0.0,0.08159]
[1780605399840,69.78,63387.03,23.2,-0.99893,0.0,0.08151]
[1780605402862,69.78,63387.63,23.2,-0.99893,0.0,0.08161]
[1780605407897,69.78,63384.85,23.2,-0.99894,0.0,0.08117]
[1780605408903,69.78,63383.07,23.2,-0.99894,0.0,0.08089]
[1780605410919,69.78,63383.41,23.2,-0.99894,0.0,0.08094]
[1780605413939,69.78,63383.02,23.2,-0.99894,0.0,0.08088]
[1780605414953,69.78,63382.65,23.2,-0.99894,0.0,0.08082]
[1780605416960,69.78,63382.3,23.2,-0.99895,0.0,0.08077]
[1780605417967,69.78,63378.04,23.2,-0.99895,0.0,0.0801]
[1780605418974,69.78,63376.35,23.2,-0.99896,0.0,0.07984]
[1780605420988,69.78,63376.46,23.2,-0.99896,0.0,0.07986]
[1780605421995,69.78,63374.45,23.2,-0.99896,0.0,0.07954]
[1780605424027,69.78,63380.99,23.2,-0.99895,0.0,0.08056]
[1780605425024,69.78,63389.83,23.2,-0.99893,0.0,0.08196]
[1780605426031,69.78,63388.98,23.2,-0.99893,0.0,0.08182]
[1780605427038,69.78,63388.89,23.2,-0.99893,0.0,0.08181]
[1780605429141,69.78,63391.89,23.2,-0.99892,0.0,0.08229]
[1780605430059,69.78,63393.03,23.2,-0.99892,0.0,0.08247]
[1780605432073,69.78,63391.66,23.2,-0.99892,0.0,0.08225]
[1780605434087,69.78,63391.04,23.2,-0.99893,0.0,0.08215]
[1780605435094,69.78,63390.49,23.2,-0.99893,0.0,0.08206]
[1780605439122,69.78,63395.12,23.2,-0.99892,0.0,0.0828]
[1780605440288,69.78,63395.12,23.2,-0.99892,0.0,0.0828]
[1780605440355,69.78,63395.92,23.2,-0.99891,0.0,0.08293]
[1780605440471,69.78,63395.92,23.2,-0.99891,0.0,0.08293]
[1780605440572,69.78,63395.92,23.2,-0.99891,0.0,0.08293]
[1780605440942,69.78,63395.92,23.2,-0.99891,0.0,0.08293]
[1780605441146,69.78,63411.76,23.2,-0.99888,0.0,0.08551]
[1780605441864,69.78,63411.76,23.2,-0.99888,0.0,0.08551]
[1780605442273,69.78,63404.07,23.2,-0.9989,0.0,0.08425]
[1780605443159,69.78,63405.42,23.2,-0.99889,0.0,0.08447]
[1780605444166,69.78,63405.34,23.2,-0.99889,0.0,0.08446]
[1780605445184,69.78,63407.38,23.2,-0.99889,0.0,0.08479]
[1780605446190,69.78,63408.91,23.2,-0.99888,0.0,0.08504]
[1780605449211,69.78,63403.1,23.2,-0.9989,0.0,0.08409]
[1780605451232,69.78,63404.14,23.2,-0.9989,0.0,0.08362]
[1780605452239,69.78,63412.12,23.2,-0.99889,0.0,0.08492]
[1780605452510,69.78,63412.12,23.2,-0.99889,0.0,0.08492]
[1780605452837,69.78,63412.12,23.2,-0.99889,0.0,0.08492]
[1780605453246,69.78,63433.69,23.2,-0.99883,0.0,0.08853]
[1780605453577,69.78,63433.69,23.2,-0.99883,0.0,0.08853]
[1780605454253,69.78,63440.77,23.2,-0.99882,0.0,0.08975]
[1780605455264,69.78,63442.56,23.2,-0.99881,0.0,0.09006]
[1780605456270,69.78,63452.63,23.2,-0.99879,0.0,0.09181]
[1780605457277,69.78,63442.39,23.2,-0.99881,0.0,0.09003]
[1780605458284,69.78,63439.19,23.2,-0.99882,0.0,0.08947]
[1780605459291,69.78,63439.93,23.2,-0.99882,0.0,0.0896]
[1780605460298,69.78,63440.9,23.2,-0.99882,0.0,0.08977]
[1780605461306,69.78,63439.15,23.2,-0.99882,0.0,0.08947]
[1780605462313,69.78,63437.77,23.2,-0.99882,0.0,0.08923]
[1780605463320,69.78,63436.03,23.2,-0.99883,0.0,0.08893]
[1780605464327,69.78,63437.27,23.2,-0.99883,0.0,0.08914]
[1780605465334,69.78,63439.33,23.2,-0.99882,0.0,0.0895]
[1780605466341,69.78,63438.42,23.2,-0.99882,0.0,0.08934]
[1780605467348,69.78,63437.26,23.2,-0.99883,0.0,0.08914]
[1780605468358,69.78,63435.72,23.2,-0.99883,0.0,0.08888]
[1780605469365,69.78,63432.65,23.2,-0.99884,0.0,0.08835]
[1780605470372,69.78,63432.0,23.2,-0.99884,0.0,0.08824]
[1780605475407,69.78,63431.71,23.2,-0.99884,0.0,0.08819]
[1780605477421,69.78,63431.34,23.2,-0.99884,0.0,0.08813]
[1780605480929,69.78,63431.54,23.2,-0.99884,0.0,0.08817]
[1780605480951,69.78,63431.72,23.2,-0.99884,0.0,0.0882]
[1780605481449,69.78,63433.35,23.2,-0.99884,0.0,0.08847]
[1780605482456,69.78,63440.67,23.2,-0.99882,0.0,0.08973]
[1780605483462,69.78,63441.41,23.2,-0.99882,0.0,0.08986]
[1780605484470,69.78,63440.2,23.2,-0.99882,0.0,0.08965]
[1780605485477,69.78,63439.8,23.2,-0.99882,0.0,0.08958]
[1780605486484,69.78,63438.81,23.2,-0.99882,0.0,0.08941]
[1780605488498,69.78,63440.02,23.2,-0.99882,0.0,0.08962]
[1780605489505,69.78,63439.65,23.2,-0.99882,0.0,0.08955]
[1780605490512,69.78,63438.72,23.2,-0.99882,0.0,0.08939]
[1780605491519,69.78,63434.46,23.2,-0.99883,0.0,0.08866]
[1780605492526,69.78,63435.56,23.2,-0.99883,0.0,0.08885]
[1780605493533,69.78,63434.34,23.2,-0.99883,0.0,0.08864]
[1780605495547,69.78,63432.01,23.2,-0.99884,0.0,0.08825]
[1780605496554,69.78,63429.8,23.2,-0.99884,0.0,0.08787]
[1780605498568,69.78,63428.63,23.2,-0.99885,0.0,0.08767]
[1780605501589,69.78,63429.1,23.2,-0.99885,0.0,0.08775]
[1780605502596,69.78,63428.78,23.2,-0.99885,0.0,0.0877]
[1780605507631,69.78,63429.02,23.2,-0.99885,0.0,0.08774]
[1780605512328,69.78,63429.26,23.2,-0.99885,0.0,0.08711]
[1780605512700,69.78,63429.26,23.2,-0.99885,0.0,0.08711]
[1780605512781,69.78,63425.63,23.2,-0.99886,0.0,0.08651]
[1780605513673,69.78,63421.64,23.2,-0.99887,0.0,0.08584]
[1780605515688,69.78,63421.53,23.2,-0.99887,0.0,0.08582]
[1780605516695,69.78,63424.73,23.2,-0.99886,0.0,0.08636]
[1780605517702,69.78,63425.7,23.2,-0.99886,0.0,0.08652]
[1780605518709,69.78,63424.92,23.2,-0.99886,0.0,0.08639]
[1780605519716,69.78,63423.55,23.2,-0.99887,0.0,0.08616]
[1780605523743,69.78,63418.61,23.2,-0.99888,0.0,0.08534]
[1780605524751,69.78,63416.3,23.2,-0.99888,0.0,0.08496]
[1780605525824,69.78,63416.3,23.2,-0.99888,0.0,0.08496]
[1780605525932,69.78,63416.3,23.2,-0.99888,0.0,0.08496]
[1780605526208,69.78,63416.3,23.2,-0.99888,0.0,0.08496]
[1780605526305,69.78,63416.17,23.2,-0.99888,0.0,0.08494]
[1780605527227,69.78,63416.17,23.2,-0.99888,0.0,0.08494]
[1780605527311,69.78,63405.73,23.2,-0.99891,0.0,0.08324]
[1780605527772,69.78,63407.1,23.2,-0.99891,0.0,0.08346]
[1780605529070,69.78,63408.67,23.2,-0.9989,0.0,0.08371]
[1780605531801,69.78,63407.81,23.2,-0.9989,0.0,0.08357]
[1780605533814,69.78,63407.11,23.2,-0.99891,0.0,0.08346]
[1780605535828,69.78,63406.69,23.2,-0.99891,0.0,0.08339]
[1780605540863,69.78,63406.21,23.2,-0.99891,0.0,0.08331]
[1780605541870,69.78,63403.8,23.2,-0.99891,0.0,0.08293]
[1780605543884,69.78,63403.06,23.2,-0.99892,0.0,0.08281]
[1780605544891,69.78,63402.64,23.2,-0.99892,0.0,0.08274]
[1780605545898,69.78,63404.06,23.2,-0.99891,0.0,0.08297]
[1780605546905,69.78,63399.35,23.2,-0.99892,0.0,0.08221]
[1780605548918,69.78,63402.22,23.2,-0.99892,0.0,0.08267]
[1780605549926,69.78,63401.81,23.2,-0.99892,0.0,0.08261]
[1780605550933,69.78,63404.57,23.2,-0.99891,0.0,0.08305]
[1780605553954,69.78,63411.65,23.2,-0.9989,0.0,0.0842]
[1780605554961,69.78,63424.41,23.2,-0.99887,0.0,0.0863]
[1780605556337,69.78,63425.72,23.2,-0.99886,0.0,0.08652]
[1780605556975,69.78,63425.47,23.2,-0.99886,0.0,0.08648]
[1780605557982,69.78,63425.06,23.2,-0.99886,0.0,0.08641]
[1780605559996,69.78,63425.7,23.2,-0.99886,0.0,0.08652]
[1780605563871,69.78,63425.69,23.2,-0.99886,0.0,0.08652]
[1780605564210,69.78,63425.69,23.2,-0.99886,0.0,0.08652]
[1780605564277,69.78,63427.96,23.2,-0.99886,0.0,0.0869]
[1780605565032,69.78,63427.96,23.2,-0.99886,0.0,0.0869]
[1780605565034,69.78,63437.51,23.2,-0.99883,0.0,0.08851]
[1780605566041,69.78,63441.9,23.2,-0.99882,0.0,0.08926]
[1780605567048,69.78,63444.71,23.2,-0.99882,0.0,0.08975]
[1780605568057,69.78,63445.59,23.2,-0.99881,0.0,0.0899]
[1780605569065,69.78,63450.32,23.2,-0.9988,0.0,0.09072]
[1780605570073,69.78,63452.39,23.2,-0.9988,0.0,0.09108]
[1780605571079,69.78,63453.49,23.2,-0.9988,0.0,0.09059]
[1780605572086,69.78,63457.0,23.2,-0.99879,0.0,0.0912]
[1780605573095,69.78,63456.19,23.2,-0.9988,0.0,0.09106]
[1780605574101,69.78,63452.29,23.2,-0.99881,0.0,0.09038]
[1780605575107,69.78,63451.66,23.2,-0.99881,0.0,0.09027]
[1780605576115,69.78,63446.15,23.2,-0.99882,0.0,0.08932]
[1780605577122,69.78,63443.19,23.2,-0.99883,0.0,0.08881]
[1780605579136,69.78,63435.87,23.2,-0.99885,0.0,0.08756]
[1780605580144,69.78,63431.58,23.2,-0.99886,0.0,0.08684]
[1780605581151,69.78,63431.51,23.2,-0.99886,0.0,0.08683]
[1780605584172,69.78,63431.19,23.2,-0.99886,0.0,0.08678]
[1780605585179,69.78,63433.97,23.2,-0.99885,0.0,0.08724]
[1780605586187,69.78,63433.14,23.2,-0.99885,0.0,0.0871]
[1780605591222,69.78,63432.71,23.2,-0.99885,0.0,0.08703]
[1780605592229,69.78,63432.98,23.2,-0.99885,0.0,0.08708]
[1780605593236,69.78,63433.38,23.2,-0.99885,0.0,0.08714]
[1780605596257,69.78,63435.79,23.2,-0.99885,0.0,0.08755]
[1780605601292,69.78,63435.3,23.2,-0.99885,0.0,0.08747]
[1780605602300,69.78,63435.64,23.2,-0.99885,0.0,0.08752]
[1780605603307,69.78,63435.96,23.2,-0.99885,0.0,0.08758]
[1780605605321,69.78,63436.32,23.2,-0.99885,0.0,0.08764]
[1780605607335,69.78,63435.06,23.2,-0.99885,0.0,0.08743]
[1780605608354,69.78,63439.12,23.2,-0.99884,0.0,0.08811]
[1780605609360,69.78,63455.66,23.2,-0.9988,0.0,0.09096]
[1780605610363,69.78,63451.46,23.2,-0.99881,0.0,0.09023]
[1780605611370,69.78,63452.25,23.2,-0.99881,0.0,0.09037]
[1780605613385,69.78,63453.64,23.2,-0.9988,0.0,0.09061]
[1780605615400,69.78,63453.17,23.2,-0.9988,0.0,0.09053]
[1780605616407,69.78,63453.51,23.2,-0.9988,0.0,0.09059]
[1780605617414,69.78,63453.94,23.2,-0.9988,0.0,0.09066]
[1780605619429,69.78,63454.57,23.2,-0.9988,0.0,0.09077]
[1780605621443,69.78,63452.58,23.2,-0.99881,0.0,0.09043]
[1780605622450,69.78,63453.89,23.2,-0.9988,0.0,0.09066]
[1780605623457,69.78,63453.34,23.2,-0.9988,0.0,0.09056]
[1780605624464,69.78,63454.46,23.2,-0.9988,0.0,0.09075]
[1780605625471,69.78,63458.91,23.2,-0.99879,0.0,0.09153]
[1780605626300,69.78,63458.91,23.2,-0.99879,0.0,0.09153]
[1780605626481,69.78,63467.1,23.2,-0.99877,0.0,0.09298]
[1780605627179,69.78,63467.1,23.2,-0.99877,0.0,0.09298]
[1780605627488,69.78,63472.35,23.2,-0.99876,0.0,0.09392]
[1780605628495,69.78,63477.19,23.2,-0.99874,0.0,0.0948]
[1780605629503,69.78,63480.95,23.2,-0.99873,0.0,0.09548]
[1780605630510,69.78,63488.92,23.2,-0.99871,0.0,0.09695]
[1780605631517,69.78,63497.67,23.2,-0.9987,0.0,0.09784]
[1780605632620,69.78,63500.41,23.2,-0.99869,0.0,0.09835]
[1780605634538,69.78,63499.34,23.2,-0.99869,0.0,0.09815]
[1780605635545,69.78,63500.55,23.2,-0.99869,0.0,0.09838]
[1780605636552,69.78,63501.32,23.2,-0.99869,0.0,0.09853]
[1780605637559,69.78,63501.9,23.2,-0.99869,0.0,0.09863]
[1780605638565,69.78,63502.28,23.2,-0.99869,0.0,0.09871]
[1780605639573,69.78,63504.87,23.2,-0.99868,0.0,0.09919]
[1780605640580,69.78,63507.67,23.2,-0.99867,0.0,0.09972]
[1780605641587,69.78,63511.48,23.2,-0.99866,0.0,0.10045]
[1780605642594,69.78,63512.53,23.2,-0.99866,0.0,0.10065]
[1780605644463,69.78,63512.72,23.2,-0.99866,0.0,0.10069]
[1780605644608,69.78,63513.15,23.2,-0.99866,0.0,0.10077]
[1780605645615,69.78,63515.14,23.2,-0.99865,0.0,0.10115]
[1780605646622,69.78,63516.47,23.2,-0.99865,0.0,0.10141]
[1780605649053,69.78,63516.85,23.2,-0.99865,0.0,0.10148]
[1780605650463,69.78,63516.85,23.2,-0.99865,0.0,0.10148]
[1780605650500,69.78,63515.94,23.2,-0.99865,0.0,0.1013]
[1780605650668,69.78,63515.94,23.2,-0.99865,0.0,0.1013]
[1780605651224,69.78,63515.94,23.2,-0.99865,0.0,0.1013]
[1780605651447,69.78,63515.94,23.2,-0.99865,0.0,0.1013]
[1780605651515,69.78,63522.79,23.2,-0.99863,0.0,0.10263]
[1780605651658,69.78,63529.43,23.2,-0.99861,0.0,0.10393]
[1780605653527,69.78,63531.52,23.2,-0.9986,0.0,0.10434]
[1780605653672,69.78,63532.41,23.2,-0.9986,0.0,0.10452]
[1780605654959,69.78,63532.93,23.2,-0.9986,0.0,0.10462]
[1780605655686,69.78,63534.12,23.2,-0.9986,0.0,0.10485]
[1780605656693,69.78,63531.7,23.2,-0.9986,0.0,0.10438]
[1780605657700,69.78,63530.71,23.2,-0.99861,0.0,0.10418]
[1780605659722,69.78,63531.55,23.2,-0.9986,0.0,0.10435]
[1780605661967,69.78,63525.13,23.2,-0.99862,0.0,0.10308]
[1780605662790,69.78,63523.17,23.2,-0.99863,0.0,0.1027]
[1780605664821,69.78,63526.09,23.2,-0.99862,0.0,0.10327]
[1780605666832,69.78,63525.13,23.2,-0.99862,0.0,0.10308]
[1780605667839,69.78,63525.67,23.2,-0.99862,0.0,0.10319]
[1780605668846,69.78,63526.24,23.2,-0.99862,0.0,0.1033]
[1780605669853,69.78,63527.13,23.2,-0.99862,0.0,0.10348]
[1780605670860,69.78,63529.53,23.2,-0.99861,0.0,0.10395]
[1780605671867,69.78,63528.83,23.2,-0.99861,0.0,0.10381]
[1780605675896,69.78,63529.21,23.2,-0.99861,0.0,0.10388]
[1780605676903,69.78,63530.01,23.2,-0.99861,0.0,0.10404]
[1780605677910,69.78,63529.33,23.2,-0.99861,0.0,0.10391]
[1780605678917,69.78,63524.87,23.2,-0.99862,0.0,0.10303]
[1780605679924,69.78,63523.24,23.2,-0.99863,0.0,0.10272]
[1780605680931,69.78,63522.7,23.2,-0.99863,0.0,0.10261]
[1780605681938,69.78,63522.28,23.2,-0.99863,0.0,0.10253]
[1780605682945,69.78,63523.75,23.2,-0.99863,0.0,0.10282]
[1780605683952,69.78,63524.13,23.2,-0.99863,0.0,0.10289]
[1780605685483,69.78,63524.13,23.2,-0.99863,0.0,0.10289]
[1780605685573,69.78,63524.13,23.2,-0.99863,0.0,0.10289]
[1780605685617,69.78,63522.84,23.2,-0.99863,0.0,0.10264]
[1780605685966,69.78,63514.35,23.2,-0.99865,0.0,0.101]
[1780605686858,69.78,63514.35,23.2,-0.99865,0.0,0.101]
[1780605686973,69.78,63506.84,23.2,-0.99867,0.0,0.09957]
[1780605688339,69.78,63506.51,23.2,-0.99867,0.0,0.0995]
[1780605692017,69.78,63505.87,23.2,-0.99869,0.0,0.09864]
[1780605694203,69.78,63506.05,23.2,-0.99869,0.0,0.09868]
[1780605694275,69.78,63506.05,23.2,-0.99869,0.0,0.09868]
[1780605694297,69.78,63508.33,23.2,-0.99868,0.0,0.09911]
[1780605695461,69.78,63508.33,23.2,-0.99868,0.0,0.09911]
[1780605695508,69.78,63517.03,23.2,-0.99866,0.0,0.10076]
[1780605696045,69.78,63526.16,23.2,-0.99863,0.0,0.10252]
[1780605697052,69.78,63524.6,23.2,-0.99863,0.0,0.10222]
[1780605698608,69.78,63524.36,23.2,-0.99863,0.0,0.10218]
[1780605700074,69.78,63526.46,23.2,-0.99863,0.0,0.10258]
[1780605701081,69.78,63527.46,23.2,-0.99863,0.0,0.10278]
[1780605702865,69.78,63527.72,23.2,-0.99863,0.0,0.10283]
[1780605703145,69.78,63527.72,23.2,-0.99863,0.0,0.10283]
[1780605703184,69.78,63538.92,23.2,-0.99859,0.0,0.10503]
[1780605704017,69.78,63538.92,23.2,-0.99859,0.0,0.10503]
[1780605704103,69.78,63546.1,23.2,-0.99857,0.0,0.10647]
[1780605705337,69.78,63546.41,23.2,-0.99857,0.0,0.10653]
[1780605706117,69.78,63558.71,23.2,-0.99853,0.0,0.10903]
[1780605707124,69.78,63564.92,23.2,-0.99852,0.0,0.11031]
[1780605708131,69.78,63564.94,23.2,-0.99852,0.0,0.11032]
[1780605709689,69.78,63565.09,23.2,-0.99852,0.0,0.11035]
[1780605710145,69.78,63565.66,23.2,-0.99851,0.0,0.11047]
[1780605711152,69.78,63567.33,23.2,-0.99851,0.0,0.11081]
[1780605712159,69.78,63568.55,23.2,-0.99851,0.0,0.11107]
[1780605714173,69.78,63565.43,23.2,-0.99851,0.0,0.11042]
[1780605717194,69.78,63564.81,23.2,-0.99852,0.0,0.11029]
[1780605718202,69.78,63565.34,23.2,-0.99851,0.0,0.1104]
[1780605719209,69.78,63567.5,23.2,-0.99851,0.0,0.11085]
[1780605721230,69.78,63557.65,23.2,-0.99854,0.0,0.10881]
[1780605722233,69.78,63549.33,23.2,-0.99856,0.0,0.10712]
[1780605723240,69.78,63547.19,23.2,-0.99857,0.0,0.10669]
[1780605724247,69.78,63546.76,23.2,-0.99857,0.0,0.1066]
[1780605725254,69.78,63540.72,23.2,-0.99859,0.0,0.10539]
[1780605726261,69.78,63547.21,23.2,-0.99857,0.0,0.10669]
[1780605727268,69.78,63549.44,23.2,-0.99856,0.0,0.10714]
[1780605728275,69.78,63553.13,23.2,-0.99855,0.0,0.10789]
[1780605729282,69.78,63556.46,23.2,-0.99854,0.0,0.10857]
[1780605730289,69.78,63556.87,23.2,-0.99854,0.0,0.10865]
[1780605731296,69.78,63558.51,23.2,-0.99854,0.0,0.10899]
[1780605733310,69.78,63555.5,23.2,-0.99854,0.0,0.10837]
[1780605734317,69.78,63553.64,23.2,-0.99855,0.0,0.10799]
[1780605736331,69.78,63552.82,23.2,-0.99855,0.0,0.10783]
[1780605739351,69.78,63551.41,23.2,-0.99856,0.0,0.10754]
[1780605740359,69.78,63550.9,23.2,-0.99856,0.0,0.10744]
[1780605741366,69.78,63550.02,23.2,-0.99856,0.0,0.10726]
[1780605746401,69.78,63549.57,23.2,-0.99856,0.0,0.10717]
[1780605747408,69.78,63548.69,23.2,-0.99856,0.0,0.10699]
[1780605748415,69.78,63540.84,23.2,-0.99859,0.0,0.10542]
[1780605749422,69.78,63539.65,23.2,-0.99859,0.0,0.10518]
[1780605750429,69.78,63539.01,23.2,-0.99859,0.0,0.10505]
[1780605755464,69.78,63538.48,23.2,-0.9986,0.0,0.10417]
[1780605758485,69.78,63538.1,23.2,-0.99861,0.0,0.1041]
[1780605759492,69.78,63537.46,23.2,-0.99861,0.0,0.10397]
[1780605764495,69.78,63537.21,23.2,-0.99861,0.0,0.10392]
[1780605764534,69.78,63545.43,23.2,-0.99858,0.0,0.10555]
[1780605765539,69.78,63554.42,23.2,-0.99856,0.0,0.10736]
[1780605766546,69.78,63556.19,23.2,-0.99855,0.0,0.10772]
[1780605768560,69.78,63550.18,23.2,-0.99857,0.0,0.10651]
[1780605769567,69.78,63548.54,23.2,-0.99858,0.0,0.10618]
[1780605770574,69.78,63549.02,23.2,-0.99857,0.0,0.10627]
[1780605771581,69.78,63551.08,23.2,-0.99857,0.0,0.10669]
[1780605772588,69.78,63552.06,23.2,-0.99857,0.0,0.10688]
[1780605773595,69.78,63556.79,23.2,-0.99855,0.0,0.10784]
[1780605774602,69.78,63559.0,23.2,-0.99854,0.0,0.10829]
[1780605775609,69.78,63559.43,23.2,-0.99854,0.0,0.10838]
[1780605777623,69.78,63559.78,23.2,-0.99854,0.0,0.10845]
[1780605779637,69.78,63561.44,23.2,-0.99854,0.0,0.10879]
[1780605780123,69.78,63561.44,23.2,-0.99854,0.0,0.10879]
[1780605780644,69.78,63564.6,23.2,-0.99853,0.0,0.10944]
[1780605781651,69.78,63565.07,23.2,-0.99853,0.0,0.10954]
[1780605782658,69.78,63570.22,23.2,-0.99851,0.0,0.11061]
[1780605782887,69.78,63570.22,23.2,-0.99851,0.0,0.11061]
[1780605783399,69.78,63570.22,23.2,-0.99851,0.0,0.11061]
[1780605783665,69.78,63576.95,23.2,-0.99849,0.0,0.11202]
[1780605783945,69.78,63576.95,23.2,-0.99849,0.0,0.11202]
[1780605784275,69.78,63576.95,23.2,-0.99849,0.0,0.11202]
[1780605784377,69.78,63576.95,23.2,-0.99849,0.0,0.11202]
[1780605784672,69.78,63582.49,23.2,-0.99847,0.0,0.11319]
[1780605785073,69.78,63582.49,23.2,-0.99847,0.0,0.11319]
[1780605785390,69.78,63582.49,23.2,-0.99847,0.0,0.11319]
[1780605785679,69.78,63580.84,23.2,-0.99848,0.0,0.11284]
[1780605786686,69.78,63581.71,23.2,-0.99848,0.0,0.11302]
[1780605787693,69.78,63582.08,23.2,-0.99847,0.0,0.1131]
[1780605788700,69.78,63583.66,23.2,-0.99847,0.0,0.11344]
[1780605789709,69.82,63582.5,23.2,-0.99846,0.0,0.11387]
[1780605790714,69.87,63585.56,23.2,-0.99844,0.0,0.11521]
[1780605791721,69.87,63586.25,23.2,-0.99844,0.0,0.11536]
[1780605792728,69.87,63587.06,23.2,-0.99844,0.0,0.11554]
[1780605795749,69.87,63586.31,23.2,-0.99844,0.0,0.11537]
[1780605796756,69.87,63587.29,23.2,-0.99844,0.0,0.11559]
[1780605798769,69.87,63587.85,23.2,-0.99844,0.0,0.11571]
[1780605799777,69.87,63586.08,23.2,-0.99844,0.0,0.11532]
[1780605801791,69.87,63585.24,23.2,-0.99844,0.0,0.11514]
[1780605802798,69.87,63586.04,23.2,-0.99844,0.0,0.11532]
[1780605803805,69.87,63586.51,23.2,-0.99844,0.0,0.11542]
[1780605807833,69.87,63584.9,23.2,-0.99845,0.0,0.11507]
[1780605808923,69.87,63577.74,23.2,-0.99847,0.0,0.11354]
[1780605809847,69.87,63573.49,23.2,-0.99848,0.0,0.11264]
[1780605811338,69.87,63573.03,23.2,-0.99849,0.0,0.11172]
[1780605811861,69.87,63572.13,23.2,-0.9985,0.0,0.11153]
[1780605813880,69.87,63570.94,23.2,-0.9985,0.0,0.11129]
[1780605815464,69.87,63568.97,23.2,-0.99851,0.0,0.11087]
[1780605815893,69.87,63569.65,23.2,-0.9985,0.0,0.11102]
[1780605816901,69.87,63569.18,23.2,-0.9985,0.0,0.11092]
[1780605818779,69.87,63569.18,23.2,-0.9985,0.0,0.11092]
[1780605818822,69.87,63569.18,23.2,-0.9985,0.0,0.11092]
[1780605818814,69.87,63566.32,23.2,-0.99851,0.0,0.11032]
[1780605819822,69.87,63566.32,23.2,-0.99851,0.0,0.11032]
[1780605819464,69.87,63562.02,23.2,-0.99853,0.0,0.10943]
[1780605820369,69.87,63562.02,23.2,-0.99853,0.0,0.10943]
[1780605820628,69.87,63528.04,23.2,-0.99863,0.0,0.10263]
[1780605821253,69.87,63522.1,23.2,-0.99864,0.0,0.10148]
[1780605821958,69.87,63523.94,23.2,-0.99864,0.0,0.10183]
[1780605823394,69.87,63528.49,23.2,-0.99862,0.0,0.10272]
[1780605823971,69.87,63530.38,23.2,-0.99862,0.0,0.10308]
[1780605824979,69.87,63529.74,23.2,-0.99862,0.0,0.10296]
[1780605828000,69.87,63526.24,23.2,-0.99863,0.0,0.10228]
[1780605829007,69.87,63525.88,23.2,-0.99863,0.0,0.10221]
[1780605831031,69.87,63525.23,23.2,-0.99863,0.0,0.10208]
[1780605832034,69.87,63523.07,23.2,-0.99864,0.0,0.10166]
[1780605833040,69.87,63522.35,23.2,-0.99864,0.0,0.10153]
[1780605837069,69.87,63523.97,23.2,-0.99864,0.0,0.10184]
[1780605838402,69.87,63525.36,23.2,-0.99863,0.0,0.10211]
[1780605839196,69.87,63524.97,23.2,-0.99863,0.0,0.10203]
[1780605840333,69.87,63526.39,23.2,-0.99863,0.0,0.10231]
[1780605846132,69.87,63526.27,23.2,-0.99863,0.0,0.10228]
[1780605848146,69.87,63529.93,23.2,-0.99862,0.0,0.103]
[1780605849158,69.87,63531.32,23.2,-0.99862,0.0,0.10327]
[1780605852180,69.87,63520.45,23.2,-0.99865,0.0,0.10118]
[1780605853187,69.87,63517.15,23.2,-0.99866,0.0,0.10054]
[1780605854194,69.87,63517.14,23.2,-0.99866,0.0,0.10054]
[1780605855201,69.87,63513.83,23.2,-0.99867,0.0,0.09991]
[1780605856208,69.87,63512.16,23.2,-0.99867,0.0,0.09959]
[1780605857215,69.87,63511.59,23.2,-0.99867,0.0,0.09949]
[1780605861243,69.87,63510.52,23.2,-0.99867,0.0,0.09928]
[1780605862250,69.87,63514.58,23.2,-0.99866,0.0,0.10005]
[1780605863257,69.87,63516.91,23.2,-0.99866,0.0,0.1005]
[1780605864264,69.87,63518.04,23.2,-0.99865,0.0,0.10071]
[1780605865271,69.87,63518.42,23.2,-0.99865,0.0,0.10079]
[1780605866278,69.87,63517.74,23.2,-0.99865,0.0,0.10066]
[1780605868292,69.87,63514.36,23.2,-0.99866,0.0,0.10001]
[1780605869299,69.87,63511.99,23.2,-0.99867,0.0,0.09956]
[1780605870306,69.87,63511.56,23.2,-0.99867,0.0,0.09948]
[1780605873313,69.87,63511.56,23.2,-0.99867,0.0,0.09948]
[1780605873476,69.87,63510.52,23.2,-0.99868,0.0,0.09854]
[1780605874182,69.87,63510.52,23.2,-0.99868,0.0,0.09854]
[1780605874665,69.87,63510.52,23.2,-0.99868,0.0,0.09854]
[1780605874752,69.87,63502.06,23.2,-0.99871,0.0,0.09696]
[1780605875346,69.87,63501.4,23.2,-0.99871,0.0,0.09684]
[1780605876353,69.87,63501.02,23.2,-0.99871,0.0,0.09677]
[1780605877360,69.87,63500.63,23.2,-0.99871,0.0,0.0967]
[1780605879374,69.87,63504.46,23.2,-0.9987,0.0,0.09741]
[1780605880381,69.87,63506.91,23.2,-0.99869,0.0,0.09787]
[1780605882328,69.87,63506.61,23.2,-0.99869,0.0,0.09781]
[1780605882444,69.87,63506.61,23.2,-0.99869,0.0,0.09781]
[1780605883402,69.87,63508.37,23.2,-0.99869,0.0,0.09814]
[1780605884698,69.87,63508.37,23.2,-0.99869,0.0,0.09814]
[1780605884713,69.87,63508.95,23.2,-0.99869,0.0,0.09825]
[1780605886423,69.87,63500.52,23.2,-0.99871,0.0,0.09668]
[1780605887430,69.87,63496.68,23.2,-0.99872,0.0,0.09597]
[1780605891458,69.87,63497.99,23.2,-0.99872,0.0,0.09621]
[1780605892465,69.87,63498.72,23.2,-0.99872,0.0,0.09635]
[1780605894482,69.87,63499.17,23.2,-0.99871,0.0,0.09643]
[1780605895486,69.87,63498.17,23.2,-0.99872,0.0,0.09625]
[1780605896496,69.87,63497.35,23.2,-0.99872,0.0,0.0961]
[1780605897500,69.87,63492.79,23.2,-0.99873,0.0,0.09526]
[1780605898507,69.87,63489.54,23.2,-0.99874,0.0,0.09467]
[1780605900524,69.87,63488.67,23.2,-0.99874,0.0,0.09451]
[1780605901528,69.87,63485.87,23.2,-0.99875,0.0,0.09401]
[1780605903542,69.87,63486.26,23.2,-0.99875,0.0,0.09408]
[1780605904550,69.87,63486.65,23.2,-0.99875,0.0,0.09415]
[1780605907570,69.87,63487.01,23.2,-0.99875,0.0,0.09421]
[1780605908577,69.87,63487.38,23.2,-0.99875,0.0,0.09428]
[1780605911598,69.87,63487.06,23.2,-0.99875,0.0,0.09422]
[1780605914619,69.87,63484.27,23.2,-0.99875,0.0,0.09372]
[1780605915626,69.87,63479.29,23.2,-0.99877,0.0,0.09283]
[1780605918652,69.87,63479.81,23.2,-0.99877,0.0,0.09292]
[1780605919657,69.87,63482.68,23.2,-0.99876,0.0,0.09343]
[1780605920664,69.87,63483.17,23.2,-0.99876,0.0,0.09352]
[1780605921671,69.87,63481.03,23.2,-0.99876,0.0,0.09314]
[1780605922678,69.87,63480.1,23.2,-0.99876,0.0,0.09297]
[1780605924692,69.87,63480.97,23.2,-0.99876,0.0,0.09313]
[1780605925698,69.87,63485.63,23.2,-0.99875,0.0,0.09396]
[1780605926706,69.87,63493.32,23.2,-0.99873,0.0,0.09536]
[1780605927713,69.87,63498.14,23.2,-0.99872,0.0,0.09624]
[1780605928720,69.87,63501.27,23.2,-0.99871,0.0,0.09682]
[1780605929727,69.87,63502.74,23.2,-0.99871,0.0,0.09709]
[1780605930734,69.87,63503.17,23.2,-0.9987,0.0,0.09717]
[1780605931740,69.87,63503.62,23.2,-0.99871,0.0,0.09652]
[1780605932748,69.87,63502.88,23.2,-0.99871,0.0,0.09639]
[1780605933755,69.87,63500.6,23.2,-0.99872,0.0,0.09597]
[1780605934762,69.87,63501.75,23.2,-0.99872,0.0,0.09618]
[1780605936776,69.87,63507.39,23.2,-0.9987,0.0,0.09722]
[1780605937468,69.87,63507.39,23.2,-0.9987,0.0,0.09722]
[1780605937859,69.87,63507.39,23.2,-0.9987,0.0,0.09722]
[1780605937783,69.87,63515.44,23.2,-0.99868,0.0,0.09873]
[1780605938821,69.87,63515.44,23.2,-0.99868,0.0,0.09873]
[1780605938886,69.87,63515.44,23.2,-0.99868,0.0,0.09873]
[1780605938884,69.87,63523.1,23.2,-0.99866,0.0,0.10018]
[1780605939856,69.87,63523.1,23.2,-0.99866,0.0,0.10018]
[1780605939797,69.87,63544.97,23.2,-0.9986,0.0,0.10443]
[1780605940804,69.87,63547.49,23.2,-0.99859,0.0,0.10493]
[1780605944832,69.87,63548.13,23.2,-0.99859,0.0,0.10506]
[1780605945838,69.87,63549.37,23.2,-0.99858,0.0,0.10531]
[1780605946846,69.87,63550.95,23.2,-0.99858,0.0,0.10562]
[1780605947852,69.87,63550.43,23.2,-0.99858,0.0,0.10552]
[1780605949867,69.87,63548.01,23.2,-0.99859,0.0,0.10503]
[1780605950874,69.87,63544.87,23.2,-0.9986,0.0,0.10441]
[1780605951881,69.87,63545.5,23.2,-0.9986,0.0,0.10454]
[1780605952888,69.87,63546.2,23.2,-0.99859,0.0,0.10468]
[1780605953895,69.87,63546.95,23.2,-0.99859,0.0,0.10482]
[1780605954902,69.87,63547.28,23.2,-0.99859,0.0,0.10489]
[1780605955909,69.87,63547.9,23.2,-0.99859,0.0,0.10501]
[1780605956916,69.87,63542.24,23.2,-0.99861,0.0,0.10389]
[1780605957923,69.87,63531.93,23.2,-0.99863,0.0,0.10188]
[1780605958930,69.87,63531.08,23.2,-0.99864,0.0,0.10171]
[1780605959937,69.87,63533.74,23.2,-0.99863,0.0,0.10223]
[1780605960944,69.87,63537.82,23.2,-0.99862,0.0,0.10302]
[1780605961951,69.87,63539.41,23.2,-0.99861,0.0,0.10334]
[1780605962958,69.87,63538.71,23.2,-0.99862,0.0,0.1032]
[1780605963965,69.87,63539.18,23.2,-0.99861,0.0,0.10329]
[1780605965984,69.87,63539.59,23.2,-0.99861,0.0,0.10337]
[1780605966986,69.87,63539.12,23.2,-0.99861,0.0,0.10328]
[1780605969000,69.87,63547.65,23.2,-0.99859,0.0,0.10496]
[1780605970009,69.87,63552.77,23.2,-0.99857,0.0,0.10599]
[1780605971014,69.87,63552.79,23.2,-0.99857,0.0,0.10599]
[1780605974038,69.87,63553.45,23.2,-0.99857,0.0,0.10612]
[1780605978066,69.87,63552.83,23.2,-0.99857,0.0,0.106]
[1780605983101,69.87,63546.98,23.2,-0.99859,0.0,0.10483]
[1780605984108,69.87,63551.49,23.2,-0.99858,0.0,0.10573]
[1780605985115,69.87,63552.1,23.2,-0.99858,0.0,0.10585]
[1780605987405,69.87,63545.93,23.2,-0.99859,0.0,0.10462]
[1780605988135,69.87,63541.43,23.2,-0.99861,0.0,0.10373]
[1780605989143,69.87,63536.95,23.2,-0.99862,0.0,0.10285]
[1780605990150,69.87,63533.76,23.2,-0.99863,0.0,0.10223]
[1780605991158,69.87,63532.38,23.2,-0.99864,0.0,0.10121]
[1780605996193,69.87,63532.56,23.2,-0.99864,0.0,0.10124]
[1780605997200,69.87,63534.29,23.2,-0.99864,0.0,0.10158]
[1780606001228,69.87,63533.83,23.2,-0.99864,0.0,0.10149]
[1780606003489,69.87,63533.71,23.2,-0.99864,0.0,0.10146]
[1780606003722,69.87,63533.71,23.2,-0.99864,0.0,0.10146]
[1780606003998,69.87,63533.71,23.2,-0.99864,0.0,0.10146]
[1780606003779,69.87,63533.4,23.2,-0.99864,0.0,0.1014]
[1780606004819,69.87,63533.4,23.2,-0.99864,0.0,0.1014]
[1780606005007,69.87,63520.66,23.2,-0.99868,0.0,0.09897]
[1780606005775,69.87,63516.99,23.2,-0.99869,0.0,0.09828]
[1780606006263,69.87,63517.47,23.2,-0.99868,0.0,0.09837]
[1780606007270,69.87,63515.22,23.2,-0.99869,0.0,0.09795]
[1780606008277,69.87,63514.54,23.2,-0.99869,0.0,0.09782]
[1780606010291,69.87,63514.86,23.2,-0.99869,0.0,0.09788]
[1780606012305,69.87,63515.22,23.2,-0.99869,0.0,0.09795]
[1780606017340,69.87,63506.92,23.2,-0.99871,0.0,0.09641]
[1780606018347,69.87,63506.6,23.2,-0.99871,0.0,0.09635]
[1780606019591,69.87,63506.55,23.2,-0.99871,0.0,0.09634]
[1780606025397,69.87,63506.39,23.2,-0.99871,0.0,0.09631]
[1780606026403,69.87,63515.04,23.2,-0.99869,0.0,0.09792]
[1780606027410,69.87,63520.25,23.2,-0.99868,0.0,0.09889]
[1780606028417,69.87,63521.54,23.2,-0.99867,0.0,0.09914]
[1780606029424,69.87,63522.07,23.2,-0.99867,0.0,0.09924]
[1780606030172,69.87,63522.07,23.2,-0.99867,0.0,0.09924]
[1780606030431,69.87,63524.86,23.2,-0.99866,0.0,0.09977]
[1780606031414,69.87,63524.86,23.2,-0.99866,0.0,0.09977]
[1780606031438,69.87,63525.01,23.2,-0.99866,0.0,0.0998]
[1780606032444,69.87,63513.57,23.2,-0.9987,0.0,0.09764]
[1780606033452,69.87,63512.89,23.2,-0.9987,0.0,0.09751]
[1780606034459,69.87,63513.53,23.2,-0.9987,0.0,0.09763]
[1780606035466,69.87,63512.48,23.2,-0.9987,0.0,0.09744]
[1780606037480,69.87,63510.95,23.2,-0.9987,0.0,0.09715]
[1780606039508,69.87,63509.52,23.2,-0.99871,0.0,0.09689]
[1780606040504,69.87,63505.23,23.2,-0.99872,0.0,0.09609]
[1780606041511,69.87,63495.35,23.2,-0.99874,0.0,0.09429]
[1780606042115,69.87,63495.35,23.2,-0.99874,0.0,0.09429]
[1780606042213,69.87,63495.35,23.2,-0.99874,0.0,0.09429]
[1780606042518,69.87,63488.46,23.2,-0.99876,0.0,0.09305]
[1780606043125,69.87,63488.46,23.2,-0.99876,0.0,0.09305]
[1780606043772,69.87,63485.1,23.2,-0.99877,0.0,0.09245]
[1780606047558,69.87,63485.41,23.2,-0.99877,0.0,0.09251]
[1780606048638,69.87,63485.41,23.2,-0.99877,0.0,0.09251]
[1780606048659,69.87,63467.05,23.2,-0.99882,0.0,0.08929]
[1780606049824,69.87,63467.05,23.2,-0.99882,0.0,0.08929]
[1780606049861,69.87,63459.7,23.2,-0.99883,0.0,0.08803]
[1780606050573,69.87,63457.82,23.2,-0.99884,0.0,0.08771]
[1780606051581,69.87,63450.78,23.2,-0.99886,0.0,0.08586]
[1780606052707,69.87,63440.78,23.2,-0.99889,0.0,0.08421]
[1780606053595,69.87,63437.33,23.2,-0.9989,0.0,0.08364]
[1780606054602,69.87,63435.57,23.2,-0.9989,0.0,0.08336]
[1780606056616,69.87,63432.93,23.2,-0.99891,0.0,0.08293]
[1780606057624,69.87,63431.4,23.2,-0.99891,0.0,0.08268]
[1780606058631,69.87,63431.0,23.2,-0.99891,0.0,0.08262]
[1780606061677,69.87,63430.88,23.2,-0.99891,0.0,0.0826]
[1780606061765,69.87,63430.79,23.2,-0.99891,0.0,0.08258]
[1780606062188,69.87,63430.79,23.2,-0.99891,0.0,0.08258]
[1780606062512,69.87,63430.79,23.2,-0.99891,0.0,0.08258]
[1780606062659,69.87,63416.77,23.2,-0.99894,0.0,0.08035]
[1780606063441,69.87,63416.77,23.2,-0.99894,0.0,0.08035]
[1780606063665,69.87,63413.06,23.2,-0.99895,0.0,0.07977]
[1780606064673,69.87,63403.56,23.2,-0.99897,0.0,0.0783]
[1780606065828,69.87,63403.56,23.2,-0.99897,0.0,0.0783]
[1780606065852,69.87,63401.31,23.2,-0.99898,0.0,0.07796]
[1780606066686,69.87,63395.26,23.2,-0.99899,0.0,0.07704]
[1780606067694,69.87,63397.75,23.2,-0.99898,0.0,0.07741]
[1780606068701,69.87,63401.86,23.2,-0.99898,0.0,0.07804]
[1780606069708,69.87,63401.27,23.2,-0.99898,0.0,0.07795]
[1780606070715,69.87,63399.18,23.2,-0.99898,0.0,0.07763]
[1780606073724,69.87,63399.14,23.2,-0.99898,0.0,0.07763]
[1780606073938,69.87,63398.25,23.2,-0.99898,0.0,0.07749]
[1780606074749,69.87,63367.41,23.2,-0.99905,0.0,0.07292]
[1780606075639,69.87,63367.41,23.2,-0.99905,0.0,0.07292]
[1780606075851,69.87,63351.73,23.2,-0.99908,0.0,0.07069]
[1780606076542,69.87,63351.73,23.2,-0.99908,0.0,0.07069]
[1780606076761,69.87,63350.64,23.2,-0.99908,0.0,0.07054]
[1780606077770,69.87,63349.76,23.2,-0.99908,0.0,0.07042]
[1780606079026,69.87,63349.19,23.2,-0.99908,0.0,0.07034]
[1780606079784,69.87,63348.35,23.2,-0.99909,0.0,0.07022]
[1780606080791,69.87,63351.64,23.2,-0.99908,0.0,0.07068]
[1780606081798,69.87,63357.31,23.2,-0.99907,0.0,0.07148]
[1780606082805,69.87,63352.66,23.2,-0.99908,0.0,0.07082]
[1780606084029,69.87,63353.83,23.2,-0.99908,0.0,0.07099]
[1780606084819,69.87,63359.07,23.2,-0.99906,0.0,0.07173]
[1780606085826,69.87,63361.46,23.2,-0.99906,0.0,0.07207]
[1780606086833,69.87,63355.32,23.2,-0.99907,0.0,0.0712]
[1780606087840,69.87,63350.04,23.2,-0.99908,0.0,0.07046]
[1780606088847,69.87,63350.99,23.2,-0.99908,0.0,0.07059]
[1780606089854,69.87,63353.09,23.2,-0.99908,0.0,0.07088]
[1780606090861,69.87,63353.63,23.2,-0.99908,0.0,0.07096]
[1780606091875,69.87,63357.08,23.2,-0.99907,0.0,0.07145]
[1780606092881,69.87,63362.11,23.2,-0.99906,0.0,0.07216]
[1780606093889,69.87,63363.21,23.2,-0.99906,0.0,0.07232]
[1780606094307,69.87,63363.21,23.2,-0.99906,0.0,0.07232]
[1780606094624,69.87,63363.21,23.2,-0.99906,0.0,0.07232]
[1780606095110,69.87,63363.21,23.2,-0.99906,0.0,0.07232]
[1780606094904,69.87,63376.22,23.2,-0.99903,0.0,0.0742]
[1780606095520,69.87,63376.22,23.2,-0.99903,0.0,0.0742]
[1780606095908,69.87,63383.2,23.2,-0.99902,0.0,0.07523]
[1780606096915,69.87,63381.05,23.2,-0.99902,0.0,0.07491]
[1780606098933,69.87,63381.63,23.2,-0.99902,0.0,0.075]
[1780606099936,69.87,63389.0,23.2,-0.999,0.0,0.07609]
[1780606100943,69.87,63390.96,23.2,-0.999,0.0,0.07639]
[1780606102957,69.87,63391.25,23.2,-0.999,0.0,0.07643]
[1780606104971,69.87,63388.59,23.2,-0.999,0.0,0.07603]
[1780606105978,69.87,63387.77,23.2,-0.99901,0.0,0.07591]
[1780606106985,69.87,63387.46,23.2,-0.99901,0.0,0.07586]
[1780606108999,69.87,63383.46,23.2,-0.99901,0.0,0.07527]
[1780606110006,69.87,63379.02,23.2,-0.99902,0.0,0.07461]
[1780606111013,69.87,63383.5,23.2,-0.99902,0.0,0.07468]
[1780606112022,69.87,63385.52,23.2,-0.99902,0.0,0.07498]
[1780606113029,69.87,63383.66,23.2,-0.99902,0.0,0.0747]
[1780606114056,69.87,63380.75,23.2,-0.99903,0.0,0.07428]
[1780606115063,69.87,63379.1,23.2,-0.99903,0.0,0.07403]
[1780606119091,69.87,63378.3,23.2,-0.99903,0.0,0.07392]
[1780606122112,69.87,63386.26,23.2,-0.99902,0.0,0.07509]
[1780606123119,69.87,63396.72,23.2,-0.99899,0.0,0.07665]
[1780606124126,69.87,63404.51,23.2,-0.99898,0.0,0.07783]
[1780606125133,69.87,63409.13,23.2,-0.99897,0.0,0.07854]
[1780606125513,69.87,63409.13,23.2,-0.99897,0.0,0.07854]
[1780606126143,69.87,63415.95,23.2,-0.99895,0.0,0.0796]
[1780606127147,69.87,63418.59,23.2,-0.99895,0.0,0.08001]
[1780606128154,69.87,63416.83,23.2,-0.99895,0.0,0.07974]
[1780606129161,69.87,63423.27,23.2,-0.99894,0.0,0.08075]
[1780606130168,69.87,63424.36,23.2,-0.99893,0.0,0.08092]
[1780606133088,69.87,63424.57,23.2,-0.99893,0.0,0.08095]
[1780606132182,69.87,63425.29,23.2,-0.99893,0.0,0.08107]
[1780606133189,69.87,63426.14,23.2,-0.99893,0.0,0.0812]
[1780606134195,69.87,63427.48,23.2,-0.99893,0.0,0.08141]
[1780606135527,69.87,63427.48,23.2,-0.99893,0.0,0.08141]
[1780606135620,69.87,63426.7,23.2,-0.99893,0.0,0.08129]
[1780606136210,69.87,63429.18,23.2,-0.99892,0.0,0.08169]
[1780606137216,69.87,63429.89,23.2,-0.99892,0.0,0.0818]
[1780606138224,69.87,63430.57,23.2,-0.99892,0.0,0.08191]
[1780606139231,69.87,63434.85,23.2,-0.99891,0.0,0.08259]
[1780606140586,69.87,63434.85,23.2,-0.99891,0.0,0.08259]
[1780606140643,69.87,63435.22,23.2,-0.99891,0.0,0.08265]
[1780606141479,69.87,63435.22,23.2,-0.99891,0.0,0.08265]
[1780606141521,69.87,63442.81,23.2,-0.99889,0.0,0.08389]
[1780606142252,69.87,63444.53,23.2,-0.99889,0.0,0.08417]
[1780606143259,69.87,63444.64,23.2,-0.99889,0.0,0.08419]
[1780606145273,69.87,63437.54,23.2,-0.9989,0.0,0.08303]
[1780606146280,69.87,63435.85,23.2,-0.99891,0.0,0.08276]
[1780606147287,69.87,63435.62,23.2,-0.99891,0.0,0.08272]
[1780606152324,69.87,63434.41,23.2,-0.99891,0.0,0.08252]
[1780606153331,69.87,63432.76,23.2,-0.99891,0.0,0.08226]
[1780606154337,69.87,63432.12,23.2,-0.99892,0.0,0.08216]
[1780606155345,69.87,63438.63,23.2,-0.9989,0.0,0.08321]
[1780606156352,69.87,63443.41,23.2,-0.99889,0.0,0.08398]
[1780606157359,69.87,63446.67,23.2,-0.99888,0.0,0.08452]
[1780606158366,69.87,63447.91,23.2,-0.99888,0.0,0.08472]
[1780606159373,69.87,63447.13,23.2,-0.99888,0.0,0.08459]
[1780606160379,69.87,63448.35,23.2,-0.99888,0.0,0.0848]
[1780606161387,69.87,63448.92,23.2,-0.99888,0.0,0.08489]
[1780606162616,69.87,63452.08,23.2,-0.99887,0.0,0.08541]
[1780606163704,69.87,63452.08,23.2,-0.99887,0.0,0.08541]
[1780606163732,69.87,63452.08,23.2,-0.99887,0.0,0.08541]
[1780606163778,69.87,63456.21,23.2,-0.99886,0.0,0.0861]
[1780606164911,69.87,63456.21,23.2,-0.99886,0.0,0.0861]
[1780606164985,69.87,63462.57,23.2,-0.99884,0.0,0.08717]
[1780606165414,69.87,63464.04,23.2,-0.99884,0.0,0.08742]
[1780606166422,69.87,63463.92,23.2,-0.99884,0.0,0.0874]
[1780606167429,69.87,63464.66,23.2,-0.99884,0.0,0.08752]
[1780606168436,69.87,63461.04,23.2,-0.99885,0.0,0.08691]
[1780606169445,69.87,63458.54,23.2,-0.99885,0.0,0.08649]
[1780606170450,69.87,63465.82,23.2,-0.99884,0.0,0.08772]
[1780606171457,69.87,63467.15,23.2,-0.99884,0.0,0.08727]
[1780606172321,69.87,63467.15,23.2,-0.99884,0.0,0.08727]
[1780606172464,69.87,63470.94,23.2,-0.99883,0.0,0.08791]
[1780606173701,69.87,63470.94,23.2,-0.99883,0.0,0.08791]
[1780606174126,69.87,63470.94,23.2,-0.99883,0.0,0.08791]
[1780606174197,69.87,63478.75,23.2,-0.99881,0.0,0.08925]
[1780606175204,69.87,63478.75,23.2,-0.99881,0.0,0.08925]
[1780606174478,69.87,63486.05,23.2,-0.9988,0.0,0.09052]
[1780606175485,69.87,63495.67,23.2,-0.99877,0.0,0.09222]
[1780606176492,69.87,63496.43,23.2,-0.99877,0.0,0.09235]
[1780606177499,69.87,63495.72,23.2,-0.99877,0.0,0.09223]
[1780606180523,69.87,63497.93,23.2,-0.99877,0.0,0.09262]
[1780606182537,69.87,63496.04,23.2,-0.99877,0.0,0.09228]
[1780606183544,69.87,63495.57,23.2,-0.99877,0.0,0.0922]
[1780606185558,69.87,63490.63,23.2,-0.99878,0.0,0.09133]
[1780606186565,69.87,63488.26,23.2,-0.99879,0.0,0.09091]
[1780606188772,69.87,63488.09,23.2,-0.99879,0.0,0.09088]
[1780606188842,69.87,63488.25,23.2,-0.99879,0.0,0.09091]
[1780606189586,69.87,63487.67,23.2,-0.99879,0.0,0.09081]
[1780606190593,69.87,63486.27,23.2,-0.99879,0.0,0.09056]
[1780606193614,69.87,63485.81,23.2,-0.9988,0.0,0.09048]
[1780606194621,69.87,63485.15,23.2,-0.9988,0.0,0.09037]
[1780606198126,69.87,63484.15,23.2,-0.9988,0.0,0.09019]
[1780606198570,69.87,63484.15,23.2,-0.9988,0.0,0.09019]
[1780606198649,69.87,63473.4,23.2,-0.99883,0.0,0.08833]
[1780606199656,69.87,63469.42,23.2,-0.99884,0.0,0.08766]
[1780606200663,69.87,63466.18,23.2,-0.99884,0.0,0.08711]
[1780606201670,69.87,63463.17,23.2,-0.99885,0.0,0.0866]
[1780606203684,69.87,63463.32,23.2,-0.99885,0.0,0.08662]
[1780606209727,69.87,63465.69,23.2,-0.99885,0.0,0.08702]
[1780606210713,69.87,63465.69,23.2,-0.99885,0.0,0.08702]
[1780606210737,69.87,63471.56,23.2,-0.99883,0.0,0.08802]
[1780606211743,69.87,63469.9,23.2,-0.99884,0.0,0.08774]
[1780606212755,69.87,63468.37,23.2,-0.99884,0.0,0.08748]
[1780606213762,69.87,63467.7,23.2,-0.99884,0.0,0.08736]
[1780606214769,69.87,63466.74,23.2,-0.99884,0.0,0.0872]
[1780606215776,69.87,63466.43,23.2,-0.99884,0.0,0.08715]
[1780606218797,69.87,63464.99,23.2,-0.99885,0.0,0.08691]
[1780606219813,69.87,63462.12,23.2,-0.99885,0.0,0.08642]
[1780606220812,69.87,63461.55,23.2,-0.99886,0.0,0.08633]
[1780606221819,69.87,63462.71,23.2,-0.99885,0.0,0.08652]
[1780606225847,69.87,63460.37,23.2,-0.99886,0.0,0.08613]
[1780606227864,69.87,63461.86,23.2,-0.99885,0.0,0.08638]
[1780606228873,69.87,63465.21,23.2,-0.99885,0.0,0.08694]
[1780606229880,69.87,63464.48,23.2,-0.99885,0.0,0.08682]
[1780606234915,69.87,63464.52,23.2,-0.99886,0.0,0.08616]
[1780606235922,69.87,63465.82,23.2,-0.99885,0.0,0.08637]
[1780606236928,69.87,63466.19,23.2,-0.99885,0.0,0.08644]
[1780606239950,69.87,63465.59,23.2,-0.99885,0.0,0.08634]
[1780606242006,69.87,63465.35,23.2,-0.99886,0.0,0.0863]
[1780606242063,69.87,63465.47,23.2,-0.99886,0.0,0.08632]
[1780606242916,69.87,63465.47,23.2,-0.99886,0.0,0.08632]
[1780606243177,69.87,63438.27,23.2,-0.99892,0.0,0.08186]
[1780606243515,69.87,63438.27,23.2,-0.99892,0.0,0.08186]
[1780606243981,69.87,63429.42,23.2,-0.99894,0.0,0.08045]
[1780606244988,69.87,63434.32,23.2,-0.99893,0.0,0.08123]
[1780606247002,69.87,63435.77,23.2,-0.99892,0.0,0.08146]
[1780606248014,69.87,63437.94,23.2,-0.99892,0.0,0.08181]
[1780606249017,69.87,63438.52,23.2,-0.99892,0.0,0.0819]
[1780606250024,69.87,63438.17,23.2,-0.99892,0.0,0.08184]
[1780606250950,69.87,63438.17,23.2,-0.99892,0.0,0.08184]
[1780606251031,69.87,63440.07,23.2,-0.99891,0.0,0.08215]
[1780606252038,69.87,63443.9,23.2,-0.99891,0.0,0.08276]
[1780606253045,69.87,63444.56,23.2,-0.9989,0.0,0.08287]
[1780606255246,69.87,63444.26,23.2,-0.99891,0.0,0.08282]
[1780606255065,69.87,63448.6,23.2,-0.9989,0.0,0.08353]
[1780606255430,69.87,63448.6,23.2,-0.9989,0.0,0.08353]
[1780606255593,69.87,63448.6,23.2,-0.9989,0.0,0.08353]
[1780606256074,69.87,63464.95,23.2,-0.99886,0.0,0.08623]
[1780606256646,69.87,63464.95,23.2,-0.99886,0.0,0.08623]
[1780606257081,69.87,63468.69,23.2,-0.99885,0.0,0.08686]
[1780606258311,69.87,63469.36,23.2,-0.99885,0.0,0.08697]
[1780606259135,69.87,63469.36,23.2,-0.99885,0.0,0.08697]
[1780606259172,69.87,63467.86,23.2,-0.99885,0.0,0.08672]
[1780606259364,69.87,63467.86,23.2,-0.99885,0.0,0.08672]
[1780606260264,69.87,63467.86,23.2,-0.99885,0.0,0.08672]
[1780606260287,69.87,63478.15,23.2,-0.99882,0.0,0.08847]
[1780606261112,69.87,63479.82,23.2,-0.99882,0.0,0.08875]
[1780606262315,69.87,63483.52,23.2,-0.99881,0.0,0.08939]
[1780606263143,69.87,63488.75,23.2,-0.9988,0.0,0.0903]
[1780606264150,69.87,63491.6,23.2,-0.99879,0.0,0.0908]
[1780606265157,69.87,63486.57,23.2,-0.9988,0.0,0.08992]
[1780606267171,69.87,63487.42,23.2,-0.9988,0.0,0.09007]
[1780606269185,69.87,63487.01,23.2,-0.9988,0.0,0.09]
[1780606273213,69.87,63486.7,23.2,-0.9988,0.0,0.08994]
[1780606274220,69.87,63484.96,23.2,-0.99881,0.0,0.08964]
[1780606275227,69.87,63486.91,23.2,-0.9988,0.0,0.08998]
[1780606276234,69.87,63494.6,23.2,-0.99878,0.0,0.09133]
[1780606277245,69.87,63488.35,23.2,-0.9988,0.0,0.09023]
[1780606278252,69.87,63469.48,23.2,-0.99885,0.0,0.08699]
[1780606279259,69.87,63467.21,23.2,-0.99885,0.0,0.08661]
[1780606281273,69.87,63467.54,23.2,-0.99885,0.0,0.08666]
[1780606282280,69.87,63467.89,23.2,-0.99885,0.0,0.08672]
[1780606283287,69.87,63467.58,23.2,-0.99885,0.0,0.08667]
[1780606284294,69.87,63467.88,23.2,-0.99885,0.0,0.08672]
[1780606286308,69.87,63469.76,23.2,-0.99884,0.0,0.08704]
[1780606287315,69.87,63473.07,23.2,-0.99884,0.0,0.0876]
[1780606288322,69.87,63474.86,23.2,-0.99883,0.0,0.0879]
[1780606289329,69.87,63475.29,23.2,-0.99883,0.0,0.08798]
[1780606291343,69.87,63479.06,23.2,-0.99883,0.0,0.08794]
[1780606292350,69.87,63482.48,23.2,-0.99882,0.0,0.08853]
[1780606293357,69.87,63485.63,23.2,-0.99881,0.0,0.08907]
[1780606295371,69.87,63484.94,23.2,-0.99882,0.0,0.08895]
[1780606297385,69.87,63486.61,23.2,-0.99881,0.0,0.08924]
[1780606298392,69.87,63488.93,23.2,-0.99881,0.0,0.08964]
[1780606299527,69.87,63488.93,23.2,-0.99881,0.0,0.08964]
[1780606299596,69.87,63488.93,23.2,-0.99881,0.0,0.08964]
[1780606300047,69.87,63488.93,23.2,-0.99881,0.0,0.08964]
[1780606300150,69.87,63489.02,23.2,-0.99881,0.0,0.08965]
[1780606300820,69.87,63454.48,23.2,-0.99889,0.0,0.08383]
[1780606301495,69.87,63454.48,23.2,-0.99889,0.0,0.08383]
[1780606301884,69.87,63450.08,23.2,-0.9989,0.0,0.08312]
[1780606302422,69.87,63452.99,23.2,-0.99889,0.0,0.08359]
[1780606304029,69.87,63451.17,23.2,-0.9989,0.0,0.08329]
[1780606304443,69.87,63449.75,23.2,-0.9989,0.0,0.08306]
[1780606306075,69.87,63445.31,23.2,-0.99891,0.0,0.08235]
[1780606306457,69.87,63443.53,23.2,-0.99892,0.0,0.08206]
[1780606307464,69.87,63445.5,23.2,-0.99891,0.0,0.08238]
[1780606308471,69.87,63441.63,23.2,-0.99892,0.0,0.08175]
[1780606309478,69.87,63438.1,23.2,-0.99893,0.0,0.08119]
[1780606310485,69.87,63438.58,23.2,-0.99893,0.0,0.08127]
[1780606311595,69.87,63438.58,23.2,-0.99893,0.0,0.08127]
[1780606311751,69.87,63438.58,23.2,-0.99893,0.0,0.08127]
[1780606312128,69.87,63438.58,23.2,-0.99893,0.0,0.08127]
[1780606312139,69.87,63433.25,23.2,-0.99894,0.0,0.08042]
[1780606312429,69.87,63433.25,23.2,-0.99894,0.0,0.08042]
[1780606312499,69.87,63427.45,23.2,-0.99895,0.0,0.07951]
[1780606313762,69.87,63426.29,23.2,-0.99895,0.0,0.07933]
[1780606315519,69.87,63426.26,23.2,-0.99895,0.0,0.07933]
[1780606319548,69.87,63425.8,23.2,-0.99896,0.0,0.07926]
[1780606321362,69.87,63425.8,23.2,-0.99896,0.0,0.07926]
[1780606321766,69.87,63425.68,23.2,-0.99896,0.0,0.07924]
[1780606321803,69.87,63428.83,23.2,-0.99895,0.0,0.07973]
[1780606322720,69.87,63428.83,23.2,-0.99895,0.0,0.07973]
[1780606322807,69.87,63436.77,23.2,-0.99893,0.0,0.08098]
[1780606324132,69.87,63438.56,23.2,-0.99893,0.0,0.08126]
[1780606325280,69.87,63439.83,23.2,-0.99892,0.0,0.08147]
[1780606325591,69.87,63447.39,23.2,-0.99891,0.0,0.08268]
[1780606326598,69.87,63453.38,23.2,-0.99889,0.0,0.08365]
[1780606327423,69.87,63453.38,23.2,-0.99889,0.0,0.08365]
[1780606327538,69.87,63453.38,23.2,-0.99889,0.0,0.08365]
[1780606327608,69.87,63453.38,23.2,-0.99889,0.0,0.08365]
[1780606327680,69.87,63455.12,23.2,-0.99889,0.0,0.08394]
[1780606329067,69.87,63455.12,23.2,-0.99889,0.0,0.08394]
[1780606329101,69.87,63479.83,23.2,-0.99883,0.0,0.08807]
[1780606329619,69.87,63488.58,23.2,-0.99881,0.0,0.08958]
[1780606330626,69.87,63488.81,23.2,-0.99881,0.0,0.08962]
[1780606332194,69.87,63481.94,23.2,-0.99882,0.0,0.08843]
[1780606332915,69.87,63478.93,23.2,-0.99883,0.0,0.08792]
[1780606334253,69.87,63477.98,23.2,-0.99883,0.0,0.08776]
[1780606335664,69.87,63478.33,23.2,-0.99883,0.0,0.08782]
[1780606336671,69.87,63477.93,23.2,-0.99883,0.0,0.08775]
[1780606338685,69.87,63475.91,23.2,-0.99884,0.0,0.0874]
[1780606339692,69.87,63474.44,23.2,-0.99884,0.0,0.08715]
[1780606340699,69.87,63477.29,23.2,-0.99884,0.0,0.08764]
[1780606341706,69.87,63477.59,23.2,-0.99883,0.0,0.08769]
[1780606343720,69.87,63478.38,23.2,-0.99883,0.0,0.08782]
[1780606344727,69.87,63480.93,23.2,-0.99883,0.0,0.08826]
[1780606350770,69.87,63477.86,23.2,-0.99883,0.0,0.08774]
[1780606351668,69.87,63477.86,23.2,-0.99883,0.0,0.08774]
[1780606351776,69.87,63471.25,23.2,-0.99886,0.0,0.08595]
[1780606352446,69.87,63471.25,23.2,-0.99886,0.0,0.08595]
[1780606353242,69.87,63463.23,23.2,-0.99888,0.0,0.08461]
[1780606353792,69.87,63460.93,23.2,-0.99888,0.0,0.08423]
[1780606354800,69.87,63463.83,23.2,-0.99888,0.0,0.08471]
[1780606355804,69.87,63473.77,23.2,-0.99885,0.0,0.08637]
[1780606356811,69.87,63474.18,23.2,-0.99885,0.0,0.08644]
[1780606357818,69.87,63474.31,23.2,-0.99885,0.0,0.08646]
[1780606358825,69.87,63474.67,23.2,-0.99885,0.0,0.08652]
[1780606359832,69.87,63475.13,23.2,-0.99885,0.0,0.0866]
[1780606361408,69.87,63477.06,23.2,-0.99884,0.0,0.08692]
[1780606362853,69.87,63477.5,23.2,-0.99884,0.0,0.087]
[1780606366276,69.87,63477.5,23.2,-0.99884,0.0,0.087]
[1780606366881,69.87,63478.38,23.2,-0.99884,0.0,0.08715]
[1780606368425,69.87,63478.38,23.2,-0.99884,0.0,0.08715]
[1780606368444,69.87,63480.98,23.2,-0.99883,0.0,0.08759]
[1780606368895,69.87,63486.48,23.2,-0.99882,0.0,0.08853]
[1780606369974,69.87,63490.92,23.2,-0.99881,0.0,0.08929]
[1780606370909,69.87,63490.52,23.2,-0.99881,0.0,0.08922]
[1780606373849,69.87,63490.81,23.2,-0.99881,0.0,0.08927]
[1780606374201,69.87,63490.81,23.2,-0.99881,0.0,0.08927]
[1780606374266,69.87,63490.81,23.2,-0.99881,0.0,0.08927]
[1780606375275,69.87,63491.09,23.2,-0.99881,0.0,0.08932]
[1780606375331,69.87,63496.01,23.2,-0.9988,0.0,0.09018]
[1780606375945,69.87,63492.19,23.2,-0.99881,0.0,0.08951]
[1780606376952,69.87,63488.9,23.2,-0.99882,0.0,0.08894]
[1780606378338,69.87,63488.83,23.2,-0.99882,0.0,0.08893]
[1780606378969,69.87,63474.67,23.2,-0.99885,0.0,0.08652]
[1780606379973,69.87,63464.79,23.2,-0.99887,0.0,0.08487]
[1780606380981,69.87,63464.19,23.2,-0.99888,0.0,0.08477]
[1780606381987,69.87,63461.57,23.2,-0.99888,0.0,0.08434]
[1780606383937,69.87,63461.49,23.2,-0.99888,0.0,0.08433]
[1780606384266,69.87,63461.49,23.2,-0.99888,0.0,0.08433]
[1780606384319,69.87,63460.45,23.2,-0.99888,0.0,0.08416]
[1780606385008,69.87,63454.58,23.2,-0.9989,0.0,0.0832]
[1780606386015,69.87,63455.33,23.2,-0.9989,0.0,0.08332]
[1780606387022,69.87,63457.24,23.2,-0.99889,0.0,0.08363]
[1780606387948,69.87,63457.24,23.2,-0.99889,0.0,0.08363]
[1780606388235,69.87,63457.24,23.2,-0.99889,0.0,0.08363]
[1780606388300,69.87,63455.18,23.2,-0.9989,0.0,0.08329]
[1780606388862,69.87,63455.18,23.2,-0.9989,0.0,0.08329]
[1780606389049,69.87,63452.3,23.2,-0.9989,0.0,0.08283]
[1780606390144,69.87,63458.85,23.2,-0.99889,0.0,0.08389]
[1780606391063,69.87,63466.08,23.2,-0.99887,0.0,0.08508]
[1780606392070,69.87,63465.07,23.2,-0.99887,0.0,0.08492]
[1780606393077,69.87,63465.55,23.2,-0.99887,0.0,0.085]
[1780606398112,69.87,63463.13,23.2,-0.99888,0.0,0.0846]
[1780606399118,69.87,63461.5,23.2,-0.99888,0.0,0.08433]
[1780606400126,69.87,63460.31,23.2,-0.99888,0.0,0.08413]
[1780606402139,69.87,63459.85,23.2,-0.99889,0.0,0.08406]
[1780606406168,69.87,63449.14,23.2,-0.99891,0.0,0.08232]
[1780606407175,69.87,63448.26,23.2,-0.99891,0.0,0.08217]
[1780606408182,69.87,63452.44,23.2,-0.9989,0.0,0.08285]
[1780606410200,69.87,63453.53,23.2,-0.9989,0.0,0.08303]
[1780606411207,69.87,63452.68,23.2,-0.99891,0.0,0.08224]
[1780606412258,69.87,63453.41,23.2,-0.99891,0.0,0.08236]
[1780606415253,69.87,63462.04,23.2,-0.99889,0.0,0.08376]
[1780606416254,69.87,63465.14,23.2,-0.99888,0.0,0.08427]
[1780606417276,69.87,63460.94,23.2,-0.99889,0.0,0.08358]
[1780606418282,69.87,63459.31,23.2,-0.9989,0.0,0.08331]
[1780606419290,69.87,63459.98,23.2,-0.99889,0.0,0.08342]
[1780606421304,69.87,63455.36,23.2,-0.9989,0.0,0.08267]
[1780606422316,69.87,63455.73,23.2,-0.9989,0.0,0.08273]
[1780606424494,69.87,63446.97,23.2,-0.99892,0.0,0.08133]
[1780606425332,69.87,63444.65,23.2,-0.99893,0.0,0.08096]
[1780606426339,69.87,63443.0,23.2,-0.99893,0.0,0.08069]
[1780606427346,69.87,63439.77,23.2,-0.99894,0.0,0.08018]
[1780606428354,69.87,63438.2,23.2,-0.99894,0.0,0.07994]
[1780606429361,69.87,63436.23,23.2,-0.99895,0.0,0.07963]
[1780606430368,69.87,63433.23,23.2,-0.99896,0.0,0.07916]
[1780606431250,69.87,63433.23,23.2,-0.99896,0.0,0.07916]
[1780606431375,69.87,63429.2,23.2,-0.99896,0.0,0.07854]
[1780606432382,69.87,63426.88,23.2,-0.99897,0.0,0.07818]
[1780606433389,69.87,63430.17,23.2,-0.99896,0.0,0.07869]
[1780606436411,69.87,63429.2,23.2,-0.99896,0.0,0.07854]
[1780606437418,69.87,63426.32,23.2,-0.99897,0.0,0.07809]
[1780606438425,69.87,63426.86,23.2,-0.99897,0.0,0.07817]
[1780606440439,69.87,63426.17,23.2,-0.99897,0.0,0.07807]
[1780606441446,69.87,63428.69,23.2,-0.99897,0.0,0.07846]
[1780606442453,69.87,63444.62,23.2,-0.99893,0.0,0.08095]
[1780606443293,69.87,63444.62,23.2,-0.99893,0.0,0.08095]
[1780606443460,69.87,63454.87,23.2,-0.99891,0.0,0.08259]
[1780606444467,69.87,63458.7,23.2,-0.9989,0.0,0.08321]
[1780606445480,69.87,63458.39,23.2,-0.9989,0.0,0.08316]
[1780606446484,69.87,63467.26,23.2,-0.99888,0.0,0.08462]
[1780606447491,69.87,63468.12,23.2,-0.99887,0.0,0.08476]
[1780606448497,69.87,63469.03,23.2,-0.99887,0.0,0.08491]
[1780606449504,69.87,63471.71,23.2,-0.99887,0.0,0.08535]
[1780606449683,69.87,63471.71,23.2,-0.99887,0.0,0.08535]
[1780606450510,69.87,63476.23,23.2,-0.99886,0.0,0.08611]
[1780606451518,69.87,63477.12,23.2,-0.99885,0.0,0.08626]
[1780606452525,69.87,63472.73,23.2,-0.99886,0.0,0.08552]
[1780606453532,69.87,63471.56,23.2,-0.99887,0.0,0.08533]
[1780606454539,69.87,63471.22,23.2,-0.99887,0.0,0.08527]
[1780606458567,69.87,63470.77,23.2,-0.99887,0.0,0.0852]
[1780606459579,69.87,63461.5,23.2,-0.99889,0.0,0.08367]
[1780606460581,69.87,63459.37,23.2,-0.9989,0.0,0.08332]
[1780606461588,69.87,63459.19,23.2,-0.9989,0.0,0.08329]
[1780606463782,69.87,63458.85,23.2,-0.9989,0.0,0.08324]
[1780606464609,69.87,63463.17,23.2,-0.99889,0.0,0.08394]
[1780606465616,69.87,63472.42,23.2,-0.99886,0.0,0.08547]
[1780606466623,69.87,63473.89,23.2,-0.99886,0.0,0.08572]
[1780606468516,69.87,63473.89,23.2,-0.99886,0.0,0.08572]
[1780606467630,69.87,63474.69,23.2,-0.99886,0.0,0.08585]
[1780606468877,69.87,63474.69,23.2,-0.99886,0.0,0.08585]
[1780606468921,69.87,63479.48,23.2,-0.99885,0.0,0.08666]
[1780606469646,69.87,63476.91,23.2,-0.99885,0.0,0.08622]
[1780606470652,69.87,63476.26,23.2,-0.99886,0.0,0.08611]
[1780606475687,69.87,63475.9,23.2,-0.99886,0.0,0.08539]
[1780606477702,69.87,63476.71,23.2,-0.99886,0.0,0.08552]
[1780606482741,69.87,63476.94,23.2,-0.99886,0.0,0.08556]
[1780606488177,69.87,63476.79,23.2,-0.99886,0.0,0.08553]
[1780606490502,69.87,63476.63,23.2,-0.99886,0.0,0.08551]
[1780606490596,69.87,63476.63,23.2,-0.99886,0.0,0.08551]
[1780606490586,69.87,63476.6,23.2,-0.99886,0.0,0.0855]
[1780606491416,69.87,63476.6,23.2,-0.99886,0.0,0.0855]
[1780606491449,69.87,63487.21,23.2,-0.99884,0.0,0.08729]
[1780606491804,69.87,63494.8,23.2,-0.99882,0.0,0.08859]
[1780606492811,69.87,63497.01,23.2,-0.99881,0.0,0.08897]
[1780606493818,69.87,63497.41,23.2,-0.99881,0.0,0.08904]
[1780606494825,69.87,63496.87,23.2,-0.99881,0.0,0.08894]
[1780606495832,69.87,63497.54,23.2,-0.99881,0.0,0.08906]
[1780606498853,69.87,63499.42,23.2,-0.99881,0.0,0.08938]
[1780606500867,69.87,63498.13,23.2,-0.99881,0.0,0.08916]
[1780606501874,69.87,63495.91,23.2,-0.99882,0.0,0.08878]
[1780606502881,69.87,63495.39,23.2,-0.99882,0.0,0.08869]
[1780606504895,69.87,63496.1,23.2,-0.99882,0.0,0.08881]
[1780606505927,69.87,63495.64,23.2,-0.99882,0.0,0.08873]
[1780606506922,69.87,63502.0,23.2,-0.9988,0.0,0.08983]
[1780606507929,69.87,63502.5,23.2,-0.9988,0.0,0.08992]
[1780606508936,69.87,63497.69,23.2,-0.99881,0.0,0.08908]
[1780606509943,69.87,63496.45,23.2,-0.99881,0.0,0.08887]
[1780606510950,69.87,63496.92,23.2,-0.99881,0.0,0.08895]
[1780606513971,69.87,63496.59,23.2,-0.99881,0.0,0.08889]
[1780606516992,69.87,63498.82,23.2,-0.99881,0.0,0.08928]
[1780606517999,69.87,63498.55,23.2,-0.99881,0.0,0.08923]
[1780606519006,69.87,63507.06,23.2,-0.99879,0.0,0.09072]
[1780606520014,69.87,63511.97,23.2,-0.99878,0.0,0.09158]
[1780606521033,69.87,63517.93,23.2,-0.99876,0.0,0.09265]
[1780606522038,69.87,63515.77,23.2,-0.99877,0.0,0.09226]
[1780606523045,69.87,63515.3,23.2,-0.99877,0.0,0.09218]
[1780606524052,69.87,63514.43,23.2,-0.99877,0.0,0.09202]
[1780606527073,69.87,63513.01,23.2,-0.99877,0.0,0.09177]
[1780606528080,69.87,63514.78,23.2,-0.99877,0.0,0.09208]
[1780606530095,69.87,63515.57,23.2,-0.99877,0.0,0.09222]
[1780606531102,69.87,63516.13,23.2,-0.99877,0.0,0.09161]
[1780606535130,69.87,63528.77,23.2,-0.99874,0.0,0.09388]
[1780606535748,69.87,63528.77,23.2,-0.99874,0.0,0.09388]
[1780606536137,69.87,63533.58,23.2,-0.99873,0.0,0.09476]
[1780606537144,69.87,63534.74,23.2,-0.99873,0.0,0.09497]
[1780606538151,69.87,63533.92,23.2,-0.99873,0.0,0.09482]
[1780606542179,69.87,63523.45,23.2,-0.99876,0.0,0.09292]
[1780606543186,69.87,63518.0,23.2,-0.99877,0.0,0.09195]
[1780606544193,69.87,63517.85,23.2,-0.99877,0.0,0.09192]
[1780606545200,69.87,63517.47,23.2,-0.99877,0.0,0.09185]
[1780606546238,69.87,63517.47,23.2,-0.99877,0.0,0.09185]
[1780606546284,69.87,63516.08,23.2,-0.99877,0.0,0.09161]
[1780606547490,69.87,63516.08,23.2,-0.99877,0.0,0.09161]
[1780606547515,69.87,63516.62,23.2,-0.99877,0.0,0.0917]
[1780606548221,69.87,63520.62,23.2,-0.99876,0.0,0.09241]
[1780606549228,69.87,63522.31,23.2,-0.99876,0.0,0.09272]
[1780606551243,69.87,63525.75,23.2,-0.99875,0.0,0.09334]
[1780606552250,69.87,63527.7,23.2,-0.99874,0.0,0.09369]
[1780606553521,69.87,63526.34,23.2,-0.99875,0.0,0.09344]
[1780606554264,69.87,63525.49,23.2,-0.99875,0.0,0.09329]
[1780606555271,69.87,63526.18,23.2,-0.99875,0.0,0.09341]
[1780606556278,69.87,63526.56,23.2,-0.99875,0.0,0.09348]
[1780606558292,69.87,63527.07,23.2,-0.99875,0.0,0.09357]
[1780606563327,69.87,63527.13,23.2,-0.99875,0.0,0.09358]
[1780606565341,69.87,63526.5,23.2,-0.99875,0.0,0.09347]
[1780606566348,69.87,63526.94,23.2,-0.99875,0.0,0.09355]
[1780606567355,69.87,63526.5,23.2,-0.99875,0.0,0.09347]
[1780606568362,69.87,63526.87,23.2,-0.99875,0.0,0.09354]
[1780606570379,69.87,63526.52,23.2,-0.99875,0.0,0.09347]
[1780606575444,69.87,63526.73,23.2,-0.99875,0.0,0.09351]
[1780606575496,69.87,63541.95,23.2,-0.99871,0.0,0.0963]
[1780606576421,69.87,63547.39,23.2,-0.99869,0.0,0.09731]
[1780606576789,69.87,63547.39,23.2,-0.99869,0.0,0.09731]
[1780606577265,69.87,63547.39,23.2,-0.99869,0.0,0.09731]
[1780606577715,69.87,63547.39,23.2,-0.99869,0.0,0.09731]
[1780606577428,69.87,63549.16,23.2,-0.99869,0.0,0.09764]
[1780606577876,69.87,63549.16,23.2,-0.99869,0.0,0.09764]
[1780606578435,69.87,63560.47,23.2,-0.99866,0.0,0.09978]
[1780606578779,69.87,63560.47,23.2,-0.99866,0.0,0.09978]
[1780606579551,69.87,63563.66,23.2,-0.99865,0.0,0.1004]
[1780606580449,69.87,63563.95,23.2,-0.99865,0.0,0.10045]
[1780606582463,69.87,63563.45,23.2,-0.99865,0.0,0.10036]
[1780606587309,69.87,63563.18,23.2,-0.99865,0.0,0.1003]
[1780606587498,69.87,63556.8,23.2,-0.99867,0.0,0.09908]
[1780606588505,69.87,63549.54,23.2,-0.99869,0.0,0.09771]
[1780606589512,69.87,63550.6,23.2,-0.99868,0.0,0.09791]
[1780606591526,69.87,63550.6,23.2,-0.99869,0.0,0.09717]
[1780606592533,69.87,63549.94,23.2,-0.99869,0.0,0.09704]
[1780606594547,69.87,63547.97,23.2,-0.9987,0.0,0.09668]
[1780606595558,69.87,63547.32,23.2,-0.9987,0.0,0.09656]
[1780606596561,69.87,63547.72,23.2,-0.9987,0.0,0.09663]
[1780606598576,69.87,63547.36,23.2,-0.9987,0.0,0.09656]
[1780606598955,69.87,63547.36,23.2,-0.9987,0.0,0.09656]
[1780606599582,69.87,63545.55,23.2,-0.99871,0.0,0.09623]
[1780606600593,69.87,63547.31,23.2,-0.9987,0.0,0.09655]
[1780606601596,69.87,63549.07,23.2,-0.9987,0.0,0.09688]
[1780606603611,69.87,63546.81,23.2,-0.9987,0.0,0.09646]
[1780606604618,69.87,63545.31,23.2,-0.99871,0.0,0.09618]
[1780606606635,69.87,63544.06,23.2,-0.99871,0.0,0.09595]
[1780606607642,69.87,63545.02,23.2,-0.99871,0.0,0.09613]
[1780606608648,69.87,63545.46,23.2,-0.99871,0.0,0.09621]
[1780606610663,69.87,63544.15,23.2,-0.99871,0.0,0.09597]
[1780606611670,69.87,63544.49,23.2,-0.99871,0.0,0.09603]
[1780606612677,69.87,63546.24,23.2,-0.9987,0.0,0.09636]
[1780606614691,69.87,63546.82,23.2,-0.9987,0.0,0.09646]
[1780606615698,69.87,63548.45,23.2,-0.9987,0.0,0.09677]
[1780606616705,69.87,63547.73,23.2,-0.9987,0.0,0.09663]
[1780606620733,69.87,63547.18,23.2,-0.9987,0.0,0.09653]
[1780606621750,69.87,63546.26,23.2,-0.9987,0.0,0.09636]
[1780606621920,69.87,63546.26,23.2,-0.9987,0.0,0.09636]
[1780606622020,69.87,63546.26,23.2,-0.9987,0.0,0.09636]
[1780606622544,69.87,63546.26,23.2,-0.9987,0.0,0.09636]
[1780606622753,69.87,63534.99,23.2,-0.99873,0.0,0.09429]
[1780606623090,69.87,63534.99,23.2,-0.99873,0.0,0.09429]
[1780606623759,69.87,63535.2,23.2,-0.99873,0.0,0.09433]
[1780606624068,69.87,63535.2,23.2,-0.99873,0.0,0.09433]
[1780606624274,69.87,63535.2,23.2,-0.99873,0.0,0.09433]
[1780606624549,69.87,63535.2,23.2,-0.99873,0.0,0.09433]
[1780606624767,69.87,63526.58,23.2,-0.99876,0.0,0.09277]
[1780606625066,69.87,63526.58,23.2,-0.99876,0.0,0.09277]
[1780606625774,69.87,63523.98,23.2,-0.99876,0.0,0.0923]
[1780606627527,69.87,63522.68,23.2,-0.99877,0.0,0.09207]
[1780606628795,69.87,63522.21,23.2,-0.99877,0.0,0.09199]
[1780606629802,69.87,63520.23,23.2,-0.99877,0.0,0.09163]
[1780606630809,69.87,63518.72,23.2,-0.99878,0.0,0.09137]
[1780606631816,69.87,63518.28,23.2,-0.99878,0.0,0.09129]
[1780606633830,69.87,63517.94,23.2,-0.99878,0.0,0.09123]
[1780606636851,69.87,63517.51,23.2,-0.99878,0.0,0.09115]
[1780606641114,69.87,63516.89,23.2,-0.99878,0.0,0.09104]
[1780606641887,69.87,63516.33,23.2,-0.99878,0.0,0.09094]
[1780606644386,69.87,63516.07,23.2,-0.99878,0.0,0.0909]
[1780606644579,69.87,63516.07,23.2,-0.99878,0.0,0.0909]
[1780606644673,69.87,63508.95,23.2,-0.9988,0.0,0.08965]
[1780606644943,69.87,63508.95,23.2,-0.9988,0.0,0.08965]
[1780606645238,69.87,63508.95,23.2,-0.9988,0.0,0.08965]
[1780606645794,69.87,63508.95,23.2,-0.9988,0.0,0.08965]
[1780606645309,69.87,63485.45,23.2,-0.99886,0.0,0.08564]
[1780606645915,69.87,63477.47,23.2,-0.99888,0.0,0.08432]
[1780606647582,69.87,63476.99,23.2,-0.99888,0.0,0.08424]
[1780606649800,69.87,63477.01,23.2,-0.99888,0.0,0.08424]
[1780606648936,69.87,63476.27,23.2,-0.99888,0.0,0.08412]
[1780606649943,69.87,63477.24,23.2,-0.99888,0.0,0.08428]
[1780606650851,69.87,63477.24,23.2,-0.99888,0.0,0.08428]
[1780606650950,69.87,63481.36,23.2,-0.99887,0.0,0.08496]
[1780606653971,69.87,63480.46,23.2,-0.99888,0.0,0.08415]
[1780606655985,69.87,63479.52,23.2,-0.99888,0.0,0.08399]
[1780606656992,69.87,63478.99,23.2,-0.99888,0.0,0.08391]
[1780606657999,69.87,63479.7,23.2,-0.99888,0.0,0.08402]
[1780606660014,69.87,63479.37,23.2,-0.99888,0.0,0.08397]
[1780606661020,69.87,63482.05,23.2,-0.99888,0.0,0.08441]
[1780606662027,69.87,63484.76,23.2,-0.99887,0.0,0.08486]
[1780606663034,69.87,63485.17,23.2,-0.99887,0.0,0.08493]
[1780606665048,69.87,63484.13,23.2,-0.99887,0.0,0.08475]
[1780606669597,69.87,63488.44,23.2,-0.99886,0.0,0.08547]
[1780606670087,69.87,63490.89,23.2,-0.99886,0.0,0.08588]
[1780606671094,69.87,63490.01,23.2,-0.99886,0.0,0.08573]
[1780606672101,69.87,63489.69,23.2,-0.99886,0.0,0.08568]
[1780606673108,69.87,63490.19,23.2,-0.99886,0.0,0.08576]
[1780606674115,69.87,63496.07,23.2,-0.99884,0.0,0.08675]
[1780606675122,69.87,63498.29,23.2,-0.99884,0.0,0.08713]
[1780606677136,69.87,63498.05,23.2,-0.99884,0.0,0.08709]
[1780606678143,69.87,63497.12,23.2,-0.99884,0.0,0.08693]
[1780606679377,69.87,63496.46,23.2,-0.99884,0.0,0.08682]
[1780606680173,69.87,63496.46,23.2,-0.99884,0.0,0.08682]
[1780606680791,69.87,63500.72,23.2,-0.99883,0.0,0.08754]
[1780606681057,69.87,63500.72,23.2,-0.99883,0.0,0.08754]
[1780606681164,69.87,63511.15,23.2,-0.99881,0.0,0.08934]
[1780606682171,69.87,63512.97,23.2,-0.9988,0.0,0.08966]
[1780606683648,69.87,63512.97,23.2,-0.9988,0.0,0.08966]
[1780606683689,69.87,63513.16,23.2,-0.9988,0.0,0.08969]
[1780606684669,69.87,63513.16,23.2,-0.9988,0.0,0.08969]
[1780606684771,69.87,63516.54,23.2,-0.99879,0.0,0.09028]
[1780606685192,69.87,63517.9,23.2,-0.99879,0.0,0.09052]
[1780606686199,69.87,63519.19,23.2,-0.99878,0.0,0.09074]
[1780606691234,69.87,63519.25,23.2,-0.99878,0.0,0.09076]
[1780606692241,69.87,63518.48,23.2,-0.99879,0.0,0.09062]
[1780606694255,69.87,63518.91,23.2,-0.99879,0.0,0.0907]
[1780606696269,69.87,63518.09,23.2,-0.99879,0.0,0.09055]
[1780606698283,69.87,63518.45,23.2,-0.99879,0.0,0.09061]
[1780606699641,69.87,63528.3,23.2,-0.99876,0.0,0.09236]
[1780606700298,69.87,63527.28,23.2,-0.99876,0.0,0.09218]
[1780606701305,69.87,63513.26,23.2,-0.9988,0.0,0.08971]
[1780606702312,69.87,63508.44,23.2,-0.99881,0.0,0.08887]
[1780606703319,69.87,63512.37,23.2,-0.9988,0.0,0.08955]
[1780606704326,69.87,63514.67,23.2,-0.9988,0.0,0.08995]
[1780606705333,69.87,63516.09,23.2,-0.99879,0.0,0.0902]
[1780606706340,69.87,63516.45,23.2,-0.99879,0.0,0.09026]
[1780606707346,69.87,63515.79,23.2,-0.99879,0.0,0.09015]
[1780606712382,69.87,63515.48,23.2,-0.9988,0.0,0.0894]
[1780606714398,69.87,63514.77,23.2,-0.99881,0.0,0.08927]
[1780606715405,69.87,63516.08,23.2,-0.9988,0.0,0.0895]
[1780606717419,69.87,63517.19,23.2,-0.9988,0.0,0.08969]
[1780606718431,69.87,63519.41,23.2,-0.99879,0.0,0.09008]
[1780606719434,69.87,63524.17,23.2,-0.99878,0.0,0.09092]
[1780606720441,69.87,63524.94,23.2,-0.99878,0.0,0.09105]
[1780606723462,69.87,63525.45,23.2,-0.99878,0.0,0.09114]
[1780606725392,69.87,63525.17,23.2,-0.99878,0.0,0.09109]
[1780606725476,69.87,63533.2,23.2,-0.99876,0.0,0.09252]
[1780606726483,69.87,63537.27,23.2,-0.99875,0.0,0.09326]
[1780606730454,69.87,63537.09,23.2,-0.99875,0.0,0.09322]
[1780606730592,69.87,63537.09,23.2,-0.99875,0.0,0.09322]
[1780606730703,69.87,63537.09,23.2,-0.99875,0.0,0.09322]
[1780606730804,69.87,63537.75,23.2,-0.99875,0.0,0.09334]
[1780606731678,69.87,63537.75,23.2,-0.99875,0.0,0.09334]
[1780606731697,69.87,63547.63,23.2,-0.99872,0.0,0.09514]
[1780606732526,69.87,63548.11,23.2,-0.99872,0.0,0.09523]
[1780606733533,69.87,63548.45,23.2,-0.99872,0.0,0.09529]
[1780606734651,69.87,63551.42,23.2,-0.99871,0.0,0.09584]
[1780606735546,69.87,63548.85,23.2,-0.99872,0.0,0.09537]
[1780606737561,69.87,63549.92,23.2,-0.99871,0.0,0.09556]
[1780606738568,69.87,63552.2,23.2,-0.99871,0.0,0.09599]
[1780606739679,69.87,63552.2,23.2,-0.99871,0.0,0.09599]
[1780606739731,69.87,63549.58,23.2,-0.99871,0.0,0.0955]
[1780606740005,69.87,63549.58,23.2,-0.99871,0.0,0.0955]
[1780606740655,69.87,63549.58,23.2,-0.99871,0.0,0.0955]
[1780606740709,69.87,63549.58,23.2,-0.99871,0.0,0.0955]
[1780606740745,69.87,63539.6,23.2,-0.99874,0.0,0.09368]
[1780606741589,69.87,63536.63,23.2,-0.99875,0.0,0.09314]
[1780606743603,69.87,63535.9,23.2,-0.99875,0.0,0.09301]
[1780606744610,69.87,63540.22,23.2,-0.99874,0.0,0.09379]
[1780606745617,69.87,63547.12,23.2,-0.99872,0.0,0.09505]
[1780606746624,69.87,63548.47,23.2,-0.99872,0.0,0.0953]
[1780606747631,69.87,63548.9,23.2,-0.99872,0.0,0.09538]
[1780606748641,69.87,63548.29,23.2,-0.99872,0.0,0.09526]
[1780606749648,69.87,63548.89,23.2,-0.99872,0.0,0.09537]
[1780606750655,69.87,63550.6,23.2,-0.99871,0.0,0.09569]
[1780606752669,69.87,63548.08,23.2,-0.99872,0.0,0.09523]
[1780606756697,69.87,63551.16,23.2,-0.99871,0.0,0.09579]
[1780606757569,69.87,63551.16,23.2,-0.99871,0.0,0.09579]
[1780606757706,69.87,63561.26,23.2,-0.99868,0.0,0.09768]
[1780606758696,69.87,63561.26,23.2,-0.99868,0.0,0.09768]
[1780606758713,69.87,63564.63,23.2,-0.99867,0.0,0.09831]
[1780606759720,69.87,63568.12,23.2,-0.99866,0.0,0.09897]
[1780606761434,69.87,63568.27,23.2,-0.99866,0.0,0.099]
[1780606761639,69.87,63568.27,23.2,-0.99866,0.0,0.099]
[1780606761734,69.87,63571.48,23.2,-0.99865,0.0,0.09962]
[1780606762797,69.87,63571.48,23.2,-0.99865,0.0,0.09962]
[1780606762816,69.87,63574.13,23.2,-0.99865,0.0,0.10012]
[1780606763748,69.87,63575.99,23.2,-0.99864,0.0,0.10048]
[1780606765762,69.87,63578.48,23.2,-0.99863,0.0,0.10096]
[1780606766769,69.87,63579.03,23.2,-0.99863,0.0,0.10107]
[1780606767778,69.87,63579.84,23.2,-0.99863,0.0,0.10123]
[1780606769512,69.87,63579.7,23.2,-0.99863,0.0,0.1012]
[1780606769612,69.87,63579.7,23.2,-0.99863,0.0,0.1012]
[1780606769792,69.87,63576.82,23.2,-0.99864,0.0,0.10064]
[1780606770511,69.87,63576.82,23.2,-0.99864,0.0,0.10064]
[1780606770799,69.87,63575.42,23.2,-0.99864,0.0,0.10037]
[1780606771806,69.87,63576.03,23.2,-0.99865,0.0,0.09973]
[1780606772813,69.87,63576.86,23.2,-0.99865,0.0,0.09989]
[1780606773820,69.87,63576.46,23.2,-0.99865,0.0,0.09981]
[1780606774827,69.87,63574.74,23.2,-0.99866,0.0,0.09948]
[1780606775834,69.87,63574.4,23.2,-0.99866,0.0,0.09941]
[1780606776841,69.87,63573.28,23.2,-0.99866,0.0,0.0992]
[1780606777849,69.87,63572.75,23.2,-0.99866,0.0,0.0991]
[1780606778856,69.87,63566.05,23.2,-0.99868,0.0,0.09783]
[1780606779863,69.87,63564.58,23.2,-0.99868,0.0,0.09755]
[1780606781878,69.87,63565.26,23.2,-0.99868,0.0,0.09768]
[1780606782885,69.87,63566.53,23.2,-0.99868,0.0,0.09792]
[1780606783892,69.87,63571.4,23.2,-0.99866,0.0,0.09884]
[1780606786913,69.87,63571.06,23.2,-0.99867,0.0,0.09878]
[1780606789934,69.87,63564.96,23.2,-0.99868,0.0,0.09762]
[1780606790961,69.87,63567.91,23.2,-0.99867,0.0,0.09818]
[1780606791969,69.87,63570.42,23.2,-0.99867,0.0,0.09866]
[1780606792976,69.87,63569.55,23.2,-0.99867,0.0,0.09849]
[1780606794990,69.87,63568.45,23.2,-0.99867,0.0,0.09828]
[1780606796010,69.87,63567.87,23.2,-0.99867,0.0,0.09817]
[1780606797006,69.87,63571.19,23.2,-0.99867,0.0,0.0988]
[1780606798013,69.87,63568.17,23.2,-0.99867,0.0,0.09823]
[1780606799020,69.87,63567.36,23.2,-0.99868,0.0,0.09808]
[1780606801034,69.87,63565.09,23.2,-0.99868,0.0,0.09765]
[1780606802041,69.87,63556.62,23.2,-0.99871,0.0,0.09607]
[1780606803048,69.87,63554.65,23.2,-0.99871,0.0,0.0957]
[1780606804055,69.87,63562.65,23.2,-0.99869,0.0,0.09719]
[1780606805062,69.87,63563.03,23.2,-0.99869,0.0,0.09726]
[1780606806069,69.87,63562.54,23.2,-0.99869,0.0,0.09717]
[1780606807378,69.87,63557.98,23.2,-0.9987,0.0,0.09632]
[1780606808279,69.87,63557.98,23.2,-0.9987,0.0,0.09632]
[1780606808470,69.87,63557.98,23.2,-0.9987,0.0,0.09632]
[1780606808712,69.87,63557.98,23.2,-0.9987,0.0,0.09632]
[1780606808784,69.87,63552.59,23.2,-0.99872,0.0,0.09532]
[1780606809672,69.87,63552.59,23.2,-0.99872,0.0,0.09532]
[1780606809688,69.87,63552.59,23.2,-0.99872,0.0,0.09532]
[1780606809698,69.87,63533.8,23.2,-0.99877,0.0,0.09192]
[1780606810099,69.87,63528.77,23.2,-0.99878,0.0,0.09102]
[1780606811106,69.87,63529.49,23.2,-0.99878,0.0,0.09115]
[1780606813123,69.87,63531.74,23.2,-0.99877,0.0,0.09155]
[1780606814130,69.87,63540.75,23.2,-0.99875,0.0,0.09316]
[1780606815137,69.87,63541.06,23.2,-0.99875,0.0,0.09322]
[1780606816144,69.87,63541.01,23.2,-0.99875,0.0,0.09321]
[1780606820172,69.87,63538.05,23.2,-0.99875,0.0,0.09268]
[1780606821178,69.87,63534.13,23.2,-0.99877,0.0,0.09198]
[1780606822186,69.87,63533.04,23.2,-0.99877,0.0,0.09178]
[1780606824200,69.87,63533.4,23.2,-0.99877,0.0,0.09185]
[1780606825207,69.87,63533.77,23.2,-0.99877,0.0,0.09191]
[1780606830242,69.87,63534.65,23.2,-0.99876,0.0,0.09207]
[1780606831248,69.87,63553.16,23.2,-0.99872,0.0,0.09469]
[1780606832256,69.87,63557.26,23.2,-0.99871,0.0,0.09545]
[1780606833263,69.87,63557.27,23.2,-0.99871,0.0,0.09545]
[1780606834269,69.87,63558.15,23.2,-0.99871,0.0,0.09561]
[1780606836604,69.87,63557.92,23.2,-0.99871,0.0,0.09557]
[1780606836814,69.87,63557.92,23.2,-0.99871,0.0,0.09557]
[1780606836966,69.87,63557.92,23.2,-0.99871,0.0,0.09557]
[1780606836972,69.87,63558.04,23.2,-0.99871,0.0,0.09559]
[1780606837978,69.87,63558.04,23.2,-0.99871,0.0,0.09559]
[1780606838075,69.87,63569.45,23.2,-0.99868,0.0,0.09772]
[1780606838298,69.87,63574.37,23.2,-0.99867,0.0,0.09865]
[1780606839305,69.87,63575.32,23.2,-0.99866,0.0,0.09883]
[1780606840311,69.87,63575.97,23.2,-0.99866,0.0,0.09896]
[1780606841319,69.87,63576.86,23.2,-0.99866,0.0,0.09912]
[1780606843336,69.87,63580.58,23.2,-0.99865,0.0,0.09984]
[1780606844343,69.87,63578.37,23.2,-0.99866,0.0,0.09941]
[1780606845350,69.87,63575.38,23.2,-0.99866,0.0,0.09884]
[1780606846357,69.87,63580.69,23.2,-0.99865,0.0,0.09986]
[1780606847377,69.87,63587.6,23.2,-0.99863,0.0,0.10119]
[1780606848373,69.87,63594.46,23.2,-0.99861,0.0,0.10253]
[1780606849380,69.87,63594.34,23.2,-0.99861,0.0,0.10251]
[1780606850387,69.87,63594.47,23.2,-0.99861,0.0,0.10253]
[1780606853041,69.87,63594.21,23.2,-0.99861,0.0,0.10248]
[1780606853115,69.87,63591.68,23.2,-0.99862,0.0,0.10199]
[1780606853380,69.87,63591.68,23.2,-0.99862,0.0,0.10199]
[1780606853410,69.87,63603.73,23.2,-0.99858,0.0,0.10437]
[1780606854179,69.87,63603.73,23.2,-0.99858,0.0,0.10437]
[1780606854417,69.87,63612.77,23.2,-0.99856,0.0,0.10619]
[1780606855425,69.87,63613.17,23.2,-0.99855,0.0,0.10627]
[1780606856432,69.87,63613.19,23.2,-0.99855,0.0,0.10627]
[1780606857439,69.87,63614.48,23.2,-0.99855,0.0,0.10653]
[1780606860460,69.87,63614.92,23.2,-0.99855,0.0,0.10662]
[1780606861466,69.87,63615.52,23.2,-0.99855,0.0,0.10675]
[1780606862474,69.87,63607.62,23.2,-0.99857,0.0,0.10515]
[1780606863481,69.87,63603.43,23.2,-0.99858,0.0,0.10431]
[1780606864488,69.87,63602.31,23.2,-0.99859,0.0,0.10409]
[1780606866919,69.87,63607.61,23.2,-0.99857,0.0,0.10515]
[1780606867858,69.87,63607.98,23.2,-0.99857,0.0,0.10522]
[1780606868515,69.87,63607.46,23.2,-0.99857,0.0,0.10512]
[1780606872544,69.87,63605.51,23.2,-0.99858,0.0,0.10472]
[1780606873551,69.87,63605.14,23.2,-0.99858,0.0,0.10465]
[1780606877579,69.87,63607.51,23.2,-0.99857,0.0,0.10513]
[1780606878586,69.87,63617.41,23.2,-0.99854,0.0,0.10713]
[1780606879894,69.87,63606.42,23.2,-0.99857,0.0,0.10491]
[1780606880603,69.87,63597.81,23.2,-0.9986,0.0,0.10319]
[1780606881611,69.87,63597.15,23.2,-0.9986,0.0,0.10306]
[1780606882338,69.87,63597.0,23.2,-0.9986,0.0,0.10303]
[1780606883625,69.87,63596.61,23.2,-0.9986,0.0,0.10296]
[1780606885021,69.87,63601.2,23.2,-0.99859,0.0,0.10386]
[1780606885639,69.87,63603.79,23.2,-0.99858,0.0,0.10438]
[1780606886646,69.87,63601.56,23.2,-0.99859,0.0,0.10394]
[1780606887653,69.87,63600.96,23.2,-0.99859,0.0,0.10382]
[1780606888660,69.87,63599.96,23.2,-0.99859,0.0,0.10362]
[1780606889851,69.87,63599.96,23.2,-0.99859,0.0,0.10362]
[1780606889914,69.87,63590.65,23.2,-0.99862,0.0,0.10179]
[1780606890326,69.87,63590.65,23.2,-0.99862,0.0,0.10179]
[1780606891022,69.87,63590.65,23.2,-0.99862,0.0,0.10179]
[1780606891104,69.87,63572.11,23.2,-0.99868,0.0,0.09747]
[1780606892065,69.87,63566.53,23.2,-0.9987,0.0,0.09643]
[1780606892811,69.87,63559.97,23.2,-0.99872,0.0,0.09521]
[1780606893696,69.87,63558.51,23.2,-0.99872,0.0,0.09494]
[1780606894702,69.87,63557.77,23.2,-0.99872,0.0,0.09481]
[1780606896717,69.87,63556.52,23.2,-0.99873,0.0,0.09458]
[1780606897725,69.87,63555.68,23.2,-0.99873,0.0,0.09442]
[1780606898731,69.87,63554.84,23.2,-0.99873,0.0,0.09427]
[1780606899739,69.87,63555.3,23.2,-0.99873,0.0,0.09435]
[1780606900746,69.87,63554.85,23.2,-0.99873,0.0,0.09427]
[1780606902089,69.87,63568.96,23.2,-0.99869,0.0,0.09688]
[1780606902761,69.87,63582.79,23.2,-0.99865,0.0,0.0995]
[1780606903766,69.87,63585.17,23.2,-0.99865,0.0,0.09995]
[1780606904774,69.87,63585.21,23.2,-0.99865,0.0,0.09996]
[1780606906070,69.87,63585.72,23.2,-0.99864,0.0,0.10006]
[1780606907795,69.87,63584.98,23.2,-0.99865,0.0,0.09992]
[1780606908802,69.87,63585.54,23.2,-0.99865,0.0,0.10003]
[1780606912524,69.87,63585.83,23.2,-0.99864,0.0,0.10008]
[1780606912550,69.87,63585.83,23.2,-0.99864,0.0,0.10008]
[1780606912888,69.87,63595.71,23.2,-0.99862,0.0,0.102]
[1780606913807,69.87,63595.71,23.2,-0.99862,0.0,0.102]
[1780606913848,69.87,63613.78,23.2,-0.99856,0.0,0.10559]
[1780606914851,69.87,63614.41,23.2,-0.99856,0.0,0.10572]
[1780606915857,69.87,63612.08,23.2,-0.99857,0.0,0.10525]
[1780606916946,69.87,63614.02,23.2,-0.99856,0.0,0.10564]
[1780606917872,69.87,63615.21,23.2,-0.99856,0.0,0.10588]
[1780606918879,69.87,63616.36,23.2,-0.99856,0.0,0.10611]
[1780606920894,69.87,63627.47,23.2,-0.99852,0.0,0.10839]
[1780606921799,69.87,63627.47,23.2,-0.99852,0.0,0.10839]
[1780606921825,69.87,63627.47,23.2,-0.99852,0.0,0.10839]
[1780606921887,69.87,63627.47,23.2,-0.99852,0.0,0.10839]
[1780606922095,69.87,63627.47,23.2,-0.99852,0.0,0.10839]
[1780606922110,69.87,63631.82,23.2,-0.99851,0.0,0.10929]
[1780606923188,69.87,63631.82,23.2,-0.99851,0.0,0.10929]
[1780606923034,69.87,63648.49,23.2,-0.99846,0.0,0.1128]
[1780606923931,69.87,63650.37,23.2,-0.99845,0.0,0.11321]
[1780606925087,69.87,63655.16,23.2,-0.99844,0.0,0.11424]
[1780606925679,69.87,63655.16,23.2,-0.99844,0.0,0.11424]
[1780606925964,69.87,63674.92,23.2,-0.99837,0.0,0.11858]
[1780606926261,69.87,63674.92,23.2,-0.99837,0.0,0.11858]
[1780606927125,69.87,63674.92,23.2,-0.99837,0.0,0.11858]
[1780606927205,69.87,63680.09,23.2,-0.99835,0.0,0.11974]
[1780606928195,69.87,63681.29,23.2,-0.99835,0.0,0.12001]
[1780606928980,69.87,63690.41,23.2,-0.99832,0.0,0.12209]
[1780606929987,69.87,63692.07,23.2,-0.99831,0.0,0.12247]
[1780606931184,69.87,63692.07,23.2,-0.99831,0.0,0.12247]
[1780606930999,69.87,63686.16,23.2,-0.99833,0.0,0.12112]
[1780606931612,69.87,63686.16,23.2,-0.99833,0.0,0.12112]
[1780606932101,69.87,63686.16,23.2,-0.99833,0.0,0.12112]
[1780606932130,69.87,63668.17,23.2,-0.99839,0.0,0.11708]
[1780606932464,69.87,63668.17,23.2,-0.99839,0.0,0.11708]
[1780606933014,69.87,63670.33,23.2,-0.99839,0.0,0.11756]
[1780606934021,69.87,63669.95,23.2,-0.99839,0.0,0.11748]
[1780606936035,69.87,63669.53,23.2,-0.99839,0.0,0.11738]
[1780606937042,69.87,63673.27,23.2,-0.99838,0.0,0.11821]
[1780606938049,69.87,63675.28,23.2,-0.99837,0.0,0.11866]
[1780606939060,69.87,63674.72,23.2,-0.99837,0.0,0.11854]
[1780606940067,69.87,63671.44,23.2,-0.99838,0.0,0.11781]
[1780606941073,69.87,63675.23,23.2,-0.99837,0.0,0.11865]
[1780606943088,69.87,63673.63,23.2,-0.99837,0.0,0.11829]
[1780606943840,69.87,63673.63,23.2,-0.99837,0.0,0.11829]
[1780606943998,69.87,63673.63,23.2,-0.99837,0.0,0.11829]
[1780606944095,69.87,63660.97,23.2,-0.99842,0.0,0.1155]
[1780606944575,69.87,63660.97,23.2,-0.99842,0.0,0.1155]
[1780606945099,69.87,63660.97,23.2,-0.99842,0.0,0.1155]
[1780606945106,69.87,63654.59,23.2,-0.99844,0.0,0.11411]
[1780606946112,69.87,63656.56,23.2,-0.99843,0.0,0.11454]
[1780606946789,69.87,63656.56,23.2,-0.99843,0.0,0.11454]
[1780606947247,69.87,63669.03,23.2,-0.99839,0.0,0.11727]
[1780606947971,69.87,63669.03,23.2,-0.99839,0.0,0.11727]
[1780606948126,69.87,63677.69,23.2,-0.99836,0.0,0.1192]
[1780606949133,69.87,63676.87,23.2,-0.99836,0.0,0.11902]
[1780606950033,69.87,63676.87,23.2,-0.99836,0.0,0.11902]
[1780606950267,69.87,63684.62,23.2,-0.99834,0.0,0.12077]
[1780606951154,69.87,63697.21,23.2,-0.99831,0.0,0.12275]
[1780606951419,69.87,63697.21,23.2,-0.99831,0.0,0.12275]
[1780606951498,69.87,63697.21,23.2,-0.99831,0.0,0.12275]
[1780606952158,69.87,63703.36,23.2,-0.99828,0.0,0.12418]
[1780606953165,69.87,63704.47,23.2,-0.99828,0.0,0.12444]
[1780606954172,69.87,63696.97,23.2,-0.99831,0.0,0.1227]
[1780606955184,69.87,63695.47,23.2,-0.99831,0.0,0.12235]
[1780606956179,69.87,63695.47,23.2,-0.99831,0.0,0.12235]
[1780606956237,69.87,63692.0,23.2,-0.99832,0.0,0.12156]
[1780606957197,69.87,63685.68,23.2,-0.99835,0.0,0.12012]
[1780606958209,69.87,63682.37,23.2,-0.99836,0.0,0.11937]
[1780606959211,69.87,63680.31,23.2,-0.99836,0.0,0.11891]
[1780606960218,69.87,63677.83,23.2,-0.99837,0.0,0.11836]
[1780606961224,69.87,63676.8,23.2,-0.99838,0.0,0.11813]
[1780606962232,69.87,63677.92,23.2,-0.99837,0.0,0.11838]
[1780606966004,69.87,63678.05,23.2,-0.99837,0.0,0.11841]
[1780606966065,69.87,63678.05,23.2,-0.99837,0.0,0.11841]
[1780606966269,69.87,63667.28,23.2,-0.99841,0.0,0.11602]
[1780606967271,69.87,63643.66,23.2,-0.99848,0.0,0.11094]
[1780606967643,69.87,63643.66,23.2,-0.99848,0.0,0.11094]
[1780606968364,69.87,63640.74,23.2,-0.99849,0.0,0.11033]
[1780606970292,69.87,63640.03,23.2,-0.99849,0.0,0.11018]
[1780606971299,69.87,63641.72,23.2,-0.99849,0.0,0.11053]
[1780606972305,69.87,63642.91,23.2,-0.99849,0.0,0.11078]
[1780606973313,69.87,63643.43,23.2,-0.99848,0.0,0.11089]
[1780606976334,69.87,63629.8,23.2,-0.99853,0.0,0.10805]
[1780606977342,69.87,63625.08,23.2,-0.99854,0.0,0.10708]
[1780606978350,69.87,63624.55,23.2,-0.99854,0.0,0.10697]
[1780606980364,69.87,63624.25,23.2,-0.99854,0.0,0.10691]
[1780606981375,69.87,63631.82,23.2,-0.99852,0.0,0.10847]
[1780606982662,69.87,63631.82,23.2,-0.99852,0.0,0.10847]
[1780606982415,69.87,63650.42,23.2,-0.99846,0.0,0.11237]
[1780606983394,69.87,63663.7,23.2,-0.99842,0.0,0.11524]
[1780606984402,69.87,63676.15,23.2,-0.99838,0.0,0.11798]
[1780606984836,69.87,63676.15,23.2,-0.99838,0.0,0.11798]
[1780606985408,69.87,63675.63,23.2,-0.99838,0.0,0.11787]
[1780606986415,69.87,63675.68,23.2,-0.99838,0.0,0.11788]
[1780606987421,69.87,63676.99,23.2,-0.99838,0.0,0.11817]
[1780606988429,69.87,63677.76,23.2,-0.99837,0.0,0.11834]
[1780606989436,69.87,63679.57,23.2,-0.99837,0.0,0.11874]
[1780606990443,69.87,63677.98,23.2,-0.99837,0.0,0.11839]
[1780606992529,69.87,63678.08,23.2,-0.99837,0.0,0.11841]
[1780606992640,69.87,63678.08,23.2,-0.99837,0.0,0.11841]
[1780606993608,69.87,63678.11,23.2,-0.99837,0.0,0.11842]
[1780606993464,69.87,63682.42,23.2,-0.99836,0.0,0.11938]
[1780606994471,69.87,63682.71,23.2,-0.99836,0.0,0.11945]
[1780606995478,69.87,63683.46,23.2,-0.99835,0.0,0.11962]
[1780606997492,69.87,63683.05,23.2,-0.99835,0.0,0.11953]
[1780606997871,69.87,63683.05,23.2,-0.99835,0.0,0.11953]
[1780606998084,69.87,63683.05,23.2,-0.99835,0.0,0.11953]
[1780606998171,69.87,63683.05,23.2,-0.99835,0.0,0.11953]
[1780606998647,69.87,63683.05,23.2,-0.99835,0.0,0.11953]
[1780606998499,69.87,63672.33,23.2,-0.99839,0.0,0.11713]
[1780606999079,69.87,63672.33,23.2,-0.99839,0.0,0.11713]
[1780606999506,69.87,63667.32,23.2,-0.99841,0.0,0.11603]
[1780607000514,69.87,63670.81,23.2,-0.9984,0.0,0.1168]
[1780607001521,69.87,63673.27,23.2,-0.99839,0.0,0.11734]
[1780607002528,69.87,63672.72,23.2,-0.99839,0.0,0.11722]
[1780607004542,69.87,63671.7,23.2,-0.99839,0.0,0.11699]
[1780607005549,69.87,63672.13,23.2,-0.99839,0.0,0.11709]
[1780607007563,69.87,63671.74,23.2,-0.99839,0.0,0.117]
[1780607008569,69.87,63669.13,23.2,-0.9984,0.0,0.11643]
[1780607009577,69.87,63667.35,23.2,-0.99841,0.0,0.11604]
[1780607010584,69.87,63665.95,23.2,-0.99841,0.0,0.11573]
[1780607011591,69.87,63666.49,23.2,-0.99842,0.0,0.11499]
[1780607012598,69.87,63667.26,23.2,-0.99842,0.0,0.11516]
[1780607013605,69.87,63670.02,23.2,-0.99841,0.0,0.11576]
[1780607014612,69.87,63672.88,23.2,-0.9984,0.0,0.11639]
[1780607017633,69.87,63672.48,23.2,-0.9984,0.0,0.1163]
[1780607018640,69.87,63672.82,23.2,-0.9984,0.0,0.11637]
[1780607020655,69.87,63675.77,23.2,-0.99839,0.0,0.11703]
[1780607021661,69.87,63672.75,23.2,-0.9984,0.0,0.11636]
[1780607022668,69.87,63665.43,23.2,-0.99842,0.0,0.11476]
[1780607023675,69.87,63683.37,23.2,-0.99837,0.0,0.11872]
[1780607024157,69.87,63683.37,23.2,-0.99837,0.0,0.11872]
[1780607024682,69.87,63687.27,23.2,-0.99835,0.0,0.11959]
[1780607026368,69.87,63687.27,23.2,-0.99835,0.0,0.11959]
[1780607026466,69.87,63689.19,23.2,-0.99835,0.0,0.12003]
[1780607027560,69.87,63689.88,23.2,-0.99834,0.0,0.12018]
[1780607027703,69.87,63693.63,23.2,-0.99833,0.0,0.12103]
[1780607028710,69.87,63694.97,23.2,-0.99833,0.0,0.12134]
[1780607029717,69.87,63694.09,23.2,-0.99833,0.0,0.12114]
[1780607031444,69.87,63691.97,23.2,-0.99834,0.0,0.12066]
[1780607032703,69.87,63691.97,23.2,-0.99834,0.0,0.12066]
[1780607033102,69.87,63691.97,23.2,-0.99834,0.0,0.12066]
[1780607033625,69.87,63691.97,23.2,-0.99834,0.0,0.12066]
[1780607033757,69.87,63691.95,23.2,-0.99834,0.0,0.12065]
[1780607034662,69.87,63691.95,23.2,-0.99834,0.0,0.12065]
[1780607034670,69.87,63700.71,23.2,-0.99831,0.0,0.12266]
[1780607034751,69.87,63704.97,23.2,-0.99829,0.0,0.12364]
[1780607035759,69.87,63705.54,23.2,-0.99829,0.0,0.12377]
[1780607037001,69.87,63705.54,23.2,-0.99829,0.0,0.12377]
[1780607037289,69.87,63704.15,23.2,-0.99829,0.0,0.12345]
[1780607037775,69.87,63698.65,23.2,-0.99831,0.0,0.12218]
[1780607038781,69.87,63696.72,23.2,-0.99832,0.0,0.12174]
[1780607039788,69.87,63697.21,23.2,-0.99832,0.0,0.12185]
[1780607042491,69.87,63701.17,23.2,-0.9983,0.0,0.12276]
[1780607042810,69.87,63703.8,23.2,-0.9983,0.0,0.12337]
[1780607043818,69.87,63698.08,23.2,-0.99832,0.0,0.12205]
[1780607045439,69.87,63694.46,23.2,-0.99833,0.0,0.12122]
[1780607045831,69.87,63693.98,23.2,-0.99833,0.0,0.12111]
[1780607046838,69.87,63693.56,23.2,-0.99833,0.0,0.12102]
[1780607047845,69.87,63693.03,23.2,-0.99833,0.0,0.1209]
[1780607049705,69.87,63693.03,23.2,-0.99833,0.0,0.1209]
[1780607050704,69.87,63692.89,23.2,-0.99833,0.0,0.12087]
[1780607050711,69.87,63679.11,23.2,-0.99838,0.0,0.11777]
[1780607050808,69.87,63679.11,23.2,-0.99838,0.0,0.11777]
[1780607050871,69.87,63666.63,23.2,-0.99842,0.0,0.11502]
[1780607051877,69.87,63668.4,23.2,-0.99842,0.0,0.1154]
[1780607052885,69.87,63671.93,23.2,-0.9984,0.0,0.11618]
[1780607055906,69.87,63666.18,23.2,-0.99842,0.0,0.11492]
[1780607056913,69.87,63672.65,23.2,-0.9984,0.0,0.11634]
[1780607057920,69.87,63676.42,23.2,-0.99839,0.0,0.11717]
[1780607058926,69.87,63676.54,23.2,-0.99839,0.0,0.1172]
[1780607063087,69.87,63677.11,23.2,-0.99839,0.0,0.11732]
[1780607063962,69.87,63676.3,23.2,-0.99839,0.0,0.11714]
[1780607064969,69.87,63668.73,23.2,-0.99841,0.0,0.11548]
[1780607065976,69.87,63668.19,23.2,-0.99842,0.0,0.11536]
[1780607066983,69.87,63668.55,23.2,-0.99841,0.0,0.11544]
[1780607067989,69.87,63670.3,23.2,-0.99841,0.0,0.11582]
[1780607068997,69.87,63671.2,23.2,-0.99841,0.0,0.11602]
[1780607073025,69.87,63671.26,23.2,-0.99842,0.0,0.11517]
[1780607078060,69.87,63671.19,23.2,-0.99842,0.0,0.11515]
[1780607082088,69.87,63671.71,23.2,-0.99842,0.0,0.11527]
[1780607087123,69.87,63671.63,23.2,-0.99842,0.0,0.11525]
[1780607090144,69.87,63672.84,23.2,-0.99841,0.0,0.11551]
[1780607091151,69.87,63677.8,23.2,-0.9984,0.0,0.1166]
[1780607091808,69.87,63677.8,23.2,-0.9984,0.0,0.1166]
[1780607091884,69.87,63677.8,23.2,-0.9984,0.0,0.1166]
[1780607092158,69.87,63685.08,23.2,-0.99837,0.0,0.11822]
[1780607093165,69.87,63691.14,23.2,-0.99835,0.0,0.11958]
[1780607094172,69.87,63693.54,23.2,-0.99834,0.0,0.12012]
[1780607095203,69.87,63693.54,23.2,-0.99834,0.0,0.12012]
[1780607095688,69.87,63694.1,23.2,-0.99834,0.0,0.12025]
[1780607096186,69.87,63694.92,23.2,-0.99834,0.0,0.12044]
[1780607096892,69.87,63694.92,23.2,-0.99834,0.0,0.12044]
[1780607097094,69.87,63694.92,23.2,-0.99834,0.0,0.12044]
[1780607097193,69.87,63689.33,23.2,-0.99836,0.0,0.11917]
[1780607098083,69.87,63689.33,23.2,-0.99836,0.0,0.11917]
[1780607098200,69.87,63685.15,23.2,-0.99837,0.0,0.11824]
[1780607100215,69.87,63685.74,23.2,-0.99837,0.0,0.11837]
[1780607101228,69.87,63687.77,23.2,-0.99836,0.0,0.11882]
[1780607102229,69.87,63690.14,23.2,-0.99835,0.0,0.11935]
[1780607103236,69.87,63687.34,23.2,-0.99836,0.0,0.11873]
[1780607104243,69.87,63690.15,23.2,-0.99835,0.0,0.11936]
[1780607105250,69.87,63693.0,23.2,-0.99835,0.0,0.12]
[1780607106257,69.87,63687.29,23.2,-0.99836,0.0,0.11871]
[1780607107264,69.87,63686.54,23.2,-0.99837,0.0,0.11855]
[1780607109739,69.87,63687.17,23.2,-0.99836,0.0,0.11869]
[1780607110285,69.87,63691.34,23.2,-0.99835,0.0,0.11963]
[1780607111292,69.87,63693.11,23.2,-0.99834,0.0,0.12003]
[1780607112299,69.87,63694.39,23.2,-0.99834,0.0,0.12032]
[1780607113306,69.87,63699.28,23.2,-0.99832,0.0,0.12143]
[1780607114313,69.87,63698.88,23.2,-0.99833,0.0,0.12134]
[1780607115320,69.87,63699.52,23.2,-0.99832,0.0,0.12148]
[1780607116328,69.87,63700.2,23.2,-0.99832,0.0,0.12164]
[1780607117335,69.87,63695.69,23.2,-0.99834,0.0,0.12061]
[1780607119349,69.87,63696.11,23.2,-0.99833,0.0,0.12071]
[1780607121363,69.87,63699.92,23.2,-0.99832,0.0,0.12157]
[1780607122370,69.87,63697.83,23.2,-0.99833,0.0,0.1211]
[1780607123376,69.87,63698.49,23.2,-0.99833,0.0,0.12125]
[1780607124384,69.87,63698.94,23.2,-0.99832,0.0,0.12135]
[1780607125391,69.87,63702.23,23.2,-0.99831,0.0,0.1221]
[1780607126398,69.87,63703.52,23.2,-0.99831,0.0,0.1224]
[1780607127406,69.87,63703.04,23.2,-0.99831,0.0,0.12229]
[1780607128413,69.87,63702.45,23.2,-0.99831,0.0,0.12216]
[1780607130427,69.87,63702.91,23.2,-0.99831,0.0,0.12226]
[1780607131434,69.87,63703.2,23.2,-0.99832,0.0,0.12143]
[1780607132441,69.87,63704.34,23.2,-0.99832,0.0,0.12169]
[1780607133448,69.87,63704.76,23.2,-0.99832,0.0,0.12178]
[1780607134455,69.87,63702.37,23.2,-0.99833,0.0,0.12124]
[1780607135466,69.87,63696.8,23.2,-0.99834,0.0,0.11997]
[1780607136473,69.87,63696.31,23.2,-0.99835,0.0,0.11986]
[1780607137480,69.87,63697.1,23.2,-0.99834,0.0,0.12004]
[1780607138486,69.87,63696.33,23.2,-0.99835,0.0,0.11986]
[1780607140501,69.87,63695.99,23.2,-0.99835,0.0,0.11979]
[1780607144529,69.87,63696.55,23.2,-0.99835,0.0,0.11991]
[1780607146543,69.87,63698.85,23.2,-0.99834,0.0,0.12044]
[1780607147550,69.87,63701.36,23.2,-0.99833,0.0,0.12101]
[1780607150572,69.87,63700.99,23.2,-0.99833,0.0,0.12092]
[1780607151579,69.87,63701.46,23.2,-0.99833,0.0,0.12103]
[1780607153651,69.87,63696.13,23.2,-0.99835,0.0,0.11982]
[1780607154600,69.87,63701.59,23.2,-0.99833,0.0,0.12106]
[1780607155610,69.87,63703.06,23.2,-0.99832,0.0,0.1214]
[1780607156348,69.87,63703.06,23.2,-0.99832,0.0,0.1214]
[1780607156736,69.87,63703.06,23.2,-0.99832,0.0,0.1214]
[1780607156814,69.87,63708.91,23.2,-0.9983,0.0,0.12274]
[1780607157177,69.87,63708.91,23.2,-0.9983,0.0,0.12274]
[1780607157625,69.87,63742.72,23.2,-0.99818,0.0,0.13077]
[1780607158340,69.87,63742.72,23.2,-0.99818,0.0,0.13077]
[1780607158649,69.87,63750.73,23.2,-0.99815,0.0,0.13274]
[1780607159653,69.87,63753.23,23.2,-0.99814,0.0,0.13336]
[1780607160660,69.87,63752.03,23.2,-0.99815,0.0,0.13306]
[1780607161413,69.87,63752.03,23.2,-0.99815,0.0,0.13306]
[1780607161822,69.87,63752.03,23.2,-0.99815,0.0,0.13306]
[1780607161673,69.87,63767.12,23.2,-0.99809,0.0,0.13684]
[1780607162971,69.87,63767.12,23.2,-0.99809,0.0,0.13684]
[1780607162707,69.87,63776.77,23.2,-0.99805,0.0,0.13931]
[1780607163255,69.87,63776.77,23.2,-0.99805,0.0,0.13931]
[1780607163769,69.87,63779.88,23.2,-0.99804,0.0,0.14012]
[1780607164672,69.87,63779.88,23.2,-0.99804,0.0,0.14012]
[1780607165098,69.87,63768.65,23.2,-0.99808,0.0,0.13723]
[1780607165827,69.87,63768.65,23.2,-0.99808,0.0,0.13723]
[1780607165882,69.87,63762.54,23.2,-0.99811,0.0,0.13568]
[1780607166824,69.87,63762.54,23.2,-0.99811,0.0,0.13568]
[1780607166828,69.87,63746.58,23.2,-0.99817,0.0,0.13171]
[1780607167775,69.87,63746.01,23.2,-0.99817,0.0,0.13157]
[1780607168783,69.87,63757.84,23.2,-0.99812,0.0,0.1345]
[1780607169789,69.87,63762.53,23.2,-0.99811,0.0,0.13568]
[1780607170796,69.87,63757.48,23.2,-0.99813,0.0,0.13441]
[1780607171808,69.87,63743.13,23.2,-0.99818,0.0,0.13087]
[1780607172828,69.87,63743.2,23.2,-0.99818,0.0,0.13089]
[1780607173753,69.87,63743.2,23.2,-0.99818,0.0,0.13089]
[1780607173896,69.87,63735.86,23.2,-0.99821,0.0,0.1291]
[1780607175067,69.87,63722.47,23.2,-0.99825,0.0,0.12591]
[1780607175851,69.87,63717.28,23.2,-0.99827,0.0,0.12469]
[1780607176858,69.87,63715.37,23.2,-0.99828,0.0,0.12424]
[1780607177865,69.87,63714.97,23.2,-0.99828,0.0,0.12415]
[1780607178872,69.87,63713.4,23.2,-0.99829,0.0,0.12378]
[1780607179879,69.87,63713.72,23.2,-0.99829,0.0,0.12385]
[1780607180886,69.87,63713.06,23.2,-0.99829,0.0,0.1237]
[1780607181893,69.87,63712.61,23.2,-0.99829,0.0,0.1236]
[1780607182901,69.87,63712.96,23.2,-0.99829,0.0,0.12368]
[1780607184700,69.87,63713.1,23.2,-0.99829,0.0,0.12371]
[1780607184767,69.87,63713.1,23.2,-0.99829,0.0,0.12371]
[1780607184915,69.87,63708.33,23.2,-0.9983,0.0,0.12261]
[1780607185816,69.87,63708.33,23.2,-0.9983,0.0,0.12261]
[1780607185922,69.87,63699.0,23.2,-0.99834,0.0,0.12047]
[1780607186929,69.87,63698.93,23.2,-0.99834,0.0,0.12045]
[1780607187936,69.87,63704.0,23.2,-0.99832,0.0,0.12161]
[1780607188943,69.87,63708.18,23.2,-0.99831,0.0,0.12257]
[1780607189492,69.87,63708.18,23.2,-0.99831,0.0,0.12257]
[1780607189950,69.87,63709.44,23.2,-0.9983,0.0,0.12286]
[1780607190854,69.87,63709.44,23.2,-0.9983,0.0,0.12286]
[1780607191067,69.87,63709.93,23.2,-0.99831,0.0,0.12207]
[1780607191964,69.87,63708.32,23.2,-0.99832,0.0,0.1217]
[1780607193040,69.87,63706.01,23.2,-0.99832,0.0,0.12117]
[1780607194985,69.87,63705.05,23.2,-0.99833,0.0,0.12095]
[1780607195992,69.87,63701.77,23.2,-0.99834,0.0,0.12021]
[1780607198006,69.87,63702.42,23.2,-0.99834,0.0,0.12035]
[1780607199193,69.87,63702.42,23.2,-0.99834,0.0,0.12035]
[1780607199013,69.87,63707.23,23.2,-0.99832,0.0,0.12145]
[1780607200034,69.87,63714.58,23.2,-0.9983,0.0,0.12314]
[1780607201041,69.87,63712.39,23.2,-0.9983,0.0,0.12264]
[1780607201841,69.87,63712.39,23.2,-0.9983,0.0,0.12264]
[1780607202048,69.87,63711.94,23.2,-0.9983,0.0,0.12253]
[1780607203055,69.87,63711.44,23.2,-0.99831,0.0,0.12242]
[1780607206076,69.87,63711.08,23.2,-0.99831,0.0,0.12233]
[1780607207111,69.87,63711.08,23.2,-0.99831,0.0,0.12233]
[1780607207216,69.87,63711.08,23.2,-0.99831,0.0,0.12233]
[1780607207225,69.87,63711.08,23.2,-0.99831,0.0,0.12233]
[1780607207184,69.87,63707.83,23.2,-0.99832,0.0,0.12159]
[1780607208097,69.87,63718.37,23.2,-0.99828,0.0,0.12402]
[1780607208425,69.87,63718.37,23.2,-0.99828,0.0,0.12402]
[1780607209101,69.87,63707.26,23.2,-0.99832,0.0,0.12146]
[1780607210109,69.87,63706.59,23.2,-0.99832,0.0,0.1213]
[1780607212122,69.87,63708.06,23.2,-0.99832,0.0,0.12164]
[1780607212419,69.87,63708.06,23.2,-0.99832,0.0,0.12164]
[1780607212531,69.87,63708.06,23.2,-0.99832,0.0,0.12164]
[1780607213130,69.87,63712.17,23.2,-0.9983,0.0,0.12259]
[1780607213964,69.87,63712.17,23.2,-0.9983,0.0,0.12259]
[1780607214137,69.87,63709.67,23.2,-0.99831,0.0,0.12201]
[1780607215144,69.87,63706.93,23.2,-0.99832,0.0,0.12138]
[1780607216151,69.87,63706.32,23.2,-0.99832,0.0,0.12124]
[1780607217158,69.87,63709.09,23.2,-0.99831,0.0,0.12188]
[1780607217578,69.87,63709.09,23.2,-0.99831,0.0,0.12188]
[1780607217587,69.87,63709.09,23.2,-0.99831,0.0,0.12188]
[1780607218165,69.87,63715.09,23.2,-0.99829,0.0,0.12326]
[1780607219172,69.87,63717.39,23.2,-0.99829,0.0,0.1238]
[1780607220067,69.87,63717.39,23.2,-0.99829,0.0,0.1238]
[1780607220178,69.87,63716.16,23.2,-0.99829,0.0,0.12351]
[1780607220550,69.87,63716.16,23.2,-0.99829,0.0,0.12351]
[1780607221186,69.87,63715.01,23.2,-0.99829,0.0,0.12324]
[1780607223055,69.87,63714.88,23.2,-0.99829,0.0,0.12321]
[1780607223244,69.87,63714.88,23.2,-0.99829,0.0,0.12321]
[1780607223260,69.87,63721.98,23.2,-0.99827,0.0,0.12487]
[1780607224207,69.87,63730.2,23.2,-0.99824,0.0,0.12681]
[1780607224384,69.87,63730.2,23.2,-0.99824,0.0,0.12681]
[1780607225214,69.87,63731.51,23.2,-0.99824,0.0,0.12712]
[1780607225583,69.87,63731.51,23.2,-0.99824,0.0,0.12712]
[1780607225820,69.87,63731.51,23.2,-0.99824,0.0,0.12712]
[1780607226221,69.87,63716.39,23.2,-0.99829,0.0,0.12356]
[1780607226499,69.87,63716.39,23.2,-0.99829,0.0,0.12356]
[1780607227228,69.87,63717.08,23.2,-0.99829,0.0,0.12372]
[1780607227488,69.87,63717.08,23.2,-0.99829,0.0,0.12372]
[1780607228235,69.87,63718.94,23.2,-0.99828,0.0,0.12416]
[1780607230249,69.87,63723.06,23.2,-0.99827,0.0,0.12512]
[1780607231256,69.87,63723.44,23.2,-0.99826,0.0,0.12521]
[1780607232264,69.87,63718.59,23.2,-0.99828,0.0,0.12408]
[1780607233271,69.87,63713.41,23.2,-0.9983,0.0,0.12287]
[1780607234277,69.87,63711.74,23.2,-0.99831,0.0,0.12249]
[1780607235285,69.87,63707.3,23.2,-0.99832,0.0,0.12147]
[1780607236293,69.87,63707.59,23.2,-0.99832,0.0,0.12153]
[1780607237300,69.87,63721.97,23.2,-0.99827,0.0,0.12487]
[1780607238307,69.87,63724.62,23.2,-0.99826,0.0,0.12549]
[1780607240321,69.87,63722.73,23.2,-0.99827,0.0,0.12504]
[1780607241328,69.87,63722.26,23.2,-0.99827,0.0,0.12493]
[1780607241926,69.87,63722.26,23.2,-0.99827,0.0,0.12493]
[1780607242031,69.87,63722.34,23.2,-0.99827,0.0,0.12495]
[1780607243017,69.87,63722.34,23.2,-0.99827,0.0,0.12495]
[1780607243089,69.87,63738.22,23.2,-0.99821,0.0,0.12873]
[1780607243342,69.87,63741.89,23.2,-0.9982,0.0,0.12962]
[1780607244349,69.87,63741.31,23.2,-0.9982,0.0,0.12948]
[1780607247370,69.87,63739.91,23.2,-0.9982,0.0,0.12914]
[1780607248377,69.87,63743.27,23.2,-0.99819,0.0,0.12995]
[1780607249384,69.87,63742.88,23.2,-0.99819,0.0,0.12986]
[1780607250390,69.87,63742.11,23.2,-0.9982,0.0,0.12967]
[1780607251398,69.87,63742.16,23.2,-0.99821,0.0,0.12874]
[1780607253412,69.87,63740.59,23.2,-0.99822,0.0,0.12836]
[1780607254419,69.87,63743.21,23.2,-0.99821,0.0,0.12899]
[1780607255426,69.87,63742.76,23.2,-0.99821,0.0,0.12888]
[1780607256433,69.87,63742.47,23.2,-0.99821,0.0,0.12881]
[1780607258447,69.87,63743.36,23.2,-0.9982,0.0,0.12903]
[1780607259454,69.87,63742.81,23.2,-0.99821,0.0,0.12889]
[1780607260647,69.87,63748.99,23.2,-0.99818,0.0,0.13039]
[1780607261468,69.87,63749.71,23.2,-0.99818,0.0,0.13057]
[1780607262523,69.87,63745.86,23.2,-0.9982,0.0,0.12963]
[1780607263482,69.87,63740.75,23.2,-0.99821,0.0,0.1284]
[1780607264489,69.87,63736.85,23.2,-0.99823,0.0,0.12746]
[1780607265496,69.87,63740.45,23.2,-0.99822,0.0,0.12832]
[1780607266503,69.87,63740.11,23.2,-0.99822,0.0,0.12824]
[1780607267511,69.87,63740.47,23.2,-0.99822,0.0,0.12833]
[1780607269067,69.87,63739.75,23.2,-0.99822,0.0,0.12816]
[1780607269531,69.87,63750.94,23.2,-0.99818,0.0,0.13087]
[1780607270538,69.87,63755.74,23.2,-0.99816,0.0,0.13205]
[1780607271544,69.87,63755.56,23.2,-0.99816,0.0,0.132]
[1780607272552,69.87,63755.19,23.2,-0.99816,0.0,0.13191]
[1780607273559,69.87,63754.61,23.2,-0.99816,0.0,0.13177]
[1780607275572,69.87,63749.59,23.2,-0.99818,0.0,0.13054]
[1780607277354,69.87,63749.59,23.2,-0.99818,0.0,0.13054]
[1780607277442,69.87,63749.59,23.2,-0.99818,0.0,0.13054]
[1780607278399,69.87,63768.02,23.2,-0.99811,0.0,0.1351]
[1780607279458,69.87,63768.02,23.2,-0.99811,0.0,0.1351]
[1780607278595,69.87,63779.39,23.2,-0.99807,0.0,0.13799]
[1780607279754,69.87,63779.39,23.2,-0.99807,0.0,0.13799]
[1780607280031,69.87,63779.39,23.2,-0.99807,0.0,0.13799]
[1780607280033,69.87,63779.68,23.2,-0.99807,0.0,0.13806]
[1780607281475,69.87,63775.98,23.2,-0.99808,0.0,0.13712]
[1780607281622,69.87,63776.35,23.2,-0.99808,0.0,0.13721]
[1780607283633,69.87,63771.35,23.2,-0.9981,0.0,0.13594]
[1780607284640,69.87,63768.4,23.2,-0.99811,0.0,0.1352]
[1780607285647,69.87,63767.17,23.2,-0.99812,0.0,0.13489]
[1780607286653,69.87,63758.24,23.2,-0.99815,0.0,0.13266]
[1780607287661,69.87,63755.47,23.2,-0.99816,0.0,0.13198]
[1780607288668,69.87,63754.84,23.2,-0.99816,0.0,0.13182]
[1780607289675,69.87,63753.35,23.2,-0.99817,0.0,0.13146]
[1780607291689,69.87,63753.0,23.2,-0.99817,0.0,0.13137]
[1780607292696,69.87,63753.51,23.2,-0.99817,0.0,0.1315]
[1780607293703,69.87,63752.2,23.2,-0.99817,0.0,0.13118]
[1780607294710,69.87,63751.4,23.2,-0.99818,0.0,0.13098]
[1780607296726,69.87,63748.79,23.2,-0.99818,0.0,0.13034]
[1780607297731,69.87,63749.61,23.2,-0.99818,0.0,0.13054]
[1780607298738,69.87,63750.09,23.2,-0.99818,0.0,0.13066]
[1780607300752,69.87,63749.02,23.2,-0.99818,0.0,0.1304]
[1780607301759,69.87,63748.44,23.2,-0.99819,0.0,0.13026]
[1780607303168,69.87,63748.44,23.2,-0.99819,0.0,0.13026]
[1780607303370,69.87,63747.81,23.2,-0.99819,0.0,0.1301]
[1780607303773,69.87,63742.88,23.2,-0.99821,0.0,0.12891]
[1780607304780,69.87,63740.98,23.2,-0.99821,0.0,0.12845]
[1780607305789,69.87,63740.64,23.2,-0.99821,0.0,0.12837]
[1780607306794,69.87,63737.08,23.2,-0.99823,0.0,0.12752]
[1780607307801,69.87,63736.27,23.2,-0.99823,0.0,0.12732]
[1780607308808,69.87,63735.24,23.2,-0.99823,0.0,0.12708]
[1780607309815,69.87,63734.69,23.2,-0.99824,0.0,0.12695]
[1780607312422,69.87,63734.03,23.2,-0.99825,0.0,0.12586]
[1780607313071,69.87,63734.59,23.2,-0.99825,0.0,0.12599]
[1780607313844,69.87,63737.15,23.2,-0.99824,0.0,0.1266]
[1780607316468,69.87,63736.31,23.2,-0.99824,0.0,0.1264]
[1780607317460,69.87,63734.59,23.2,-0.99825,0.0,0.12599]
[1780607318413,69.87,63734.14,23.2,-0.99825,0.0,0.12589]
[1780607318881,69.87,63735.01,23.2,-0.99825,0.0,0.12609]
[1780607319889,69.87,63736.37,23.2,-0.99824,0.0,0.12641]
[1780607320896,69.87,63736.85,23.2,-0.99824,0.0,0.12653]
[1780607321903,69.87,63736.23,23.2,-0.99824,0.0,0.12638]
[1780607323916,69.87,63735.64,23.2,-0.99825,0.0,0.12624]
[1780607324924,69.87,63735.02,23.2,-0.99825,0.0,0.12609]
[1780607325700,69.87,63735.02,23.2,-0.99825,0.0,0.12609]
[1780607326094,69.87,63735.02,23.2,-0.99825,0.0,0.12609]
[1780607326120,69.87,63726.51,23.2,-0.99828,0.0,0.12409]
[1780607327074,69.87,63726.51,23.2,-0.99828,0.0,0.12409]
[1780607327176,69.87,63733.97,23.2,-0.99825,0.0,0.12584]
[1780607327945,69.87,63736.23,23.2,-0.99824,0.0,0.12638]
[1780607328875,69.87,63736.23,23.2,-0.99824,0.0,0.12638]
[1780607328952,69.87,63737.38,23.2,-0.99824,0.0,0.12665]
[1780607329959,69.87,63732.28,23.2,-0.99826,0.0,0.12545]
[1780607330966,69.87,63729.83,23.2,-0.99827,0.0,0.12487]
[1780607331972,69.87,63729.05,23.2,-0.99827,0.0,0.12469]
[1780607336027,69.87,63728.88,23.2,-0.99827,0.0,0.12465]
[1780607336086,69.87,63739.81,23.2,-0.99823,0.0,0.12723]
[1780607337008,69.87,63746.71,23.2,-0.99821,0.0,0.12889]
[1780607338015,69.87,63745.9,23.2,-0.99821,0.0,0.12869]
[1780607339022,69.87,63741.93,23.2,-0.99822,0.0,0.12774]
[1780607339674,69.87,63741.93,23.2,-0.99822,0.0,0.12774]
[1780607340030,69.87,63739.86,23.2,-0.99823,0.0,0.12724]
[1780607340861,69.87,63739.86,23.2,-0.99823,0.0,0.12724]
[1780607341293,69.87,63739.86,23.2,-0.99823,0.0,0.12724]
[1780607341520,69.87,63739.29,23.2,-0.99823,0.0,0.12711]
[1780607342044,69.87,63756.7,23.2,-0.99817,0.0,0.13132]
[1780607343051,69.87,63763.11,23.2,-0.99814,0.0,0.1329]
[1780607344058,69.87,63762.03,23.2,-0.99815,0.0,0.13264]
[1780607345065,69.87,63769.17,23.2,-0.99812,0.0,0.13441]
[1780607346072,69.87,63772.47,23.2,-0.99811,0.0,0.13524]
[1780607347079,69.87,63771.1,23.2,-0.99811,0.0,0.1349]
[1780607348086,69.87,63770.35,23.2,-0.99812,0.0,0.13471]
[1780607350104,69.87,63769.89,23.2,-0.99812,0.0,0.13459]
[1780607351111,69.87,63770.24,23.2,-0.99812,0.0,0.13468]
[1780607354132,69.87,63769.95,23.2,-0.99812,0.0,0.13461]
[1780607357153,69.87,63769.56,23.2,-0.99812,0.0,0.13451]
[1780607358160,69.87,63770.16,23.2,-0.99812,0.0,0.13466]
[1780607360196,69.87,63769.82,23.2,-0.99812,0.0,0.13458]
[1780607361185,69.87,63764.04,23.2,-0.99814,0.0,0.13313]
[1780607362192,69.87,63761.73,23.2,-0.99815,0.0,0.13256]
[1780607363415,69.87,63761.73,23.2,-0.99815,0.0,0.13256]
[1780607363488,69.87,63759.39,23.2,-0.99816,0.0,0.13198]
[1780607364206,69.87,63774.19,23.2,-0.9981,0.0,0.13568]
[1780607365213,69.87,63776.53,23.2,-0.99809,0.0,0.13627]
[1780607366223,69.87,63774.84,23.2,-0.9981,0.0,0.13584]
[1780607367505,69.87,63774.49,23.2,-0.9981,0.0,0.13575]
[1780607368240,69.87,63775.22,23.2,-0.9981,0.0,0.13594]
[1780607371261,69.87,63773.14,23.2,-0.99812,0.0,0.13443]
[1780607372268,69.87,63769.49,23.2,-0.99813,0.0,0.13352]
[1780607373275,69.87,63767.18,23.2,-0.99814,0.0,0.13294]
[1780607376296,69.87,63764.94,23.2,-0.99815,0.0,0.13239]
[1780607377303,69.87,63764.41,23.2,-0.99815,0.0,0.13226]
[1780607378310,69.87,63771.99,23.2,-0.99812,0.0,0.13414]
[1780607379317,69.87,63775.36,23.2,-0.99811,0.0,0.13499]
[1780607380325,69.87,63785.54,23.2,-0.99807,0.0,0.13757]
[1780607381332,69.87,63788.05,23.2,-0.99806,0.0,0.13821]
[1780607382338,69.87,63792.52,23.2,-0.99804,0.0,0.13937]
[1780607385360,69.87,63787.8,23.2,-0.99806,0.0,0.13815]
[1780607386367,69.87,63785.24,23.2,-0.99807,0.0,0.13749]
[1780607387374,69.87,63783.39,23.2,-0.99808,0.0,0.13702]
[1780607388381,69.87,63782.56,23.2,-0.99808,0.0,0.13681]
[1780607390395,69.87,63783.77,23.2,-0.99808,0.0,0.13712]
[1780607393416,69.87,63782.85,23.2,-0.99808,0.0,0.13688]
[1780607397450,69.87,63783.66,23.2,-0.99808,0.0,0.13709]
[1780607399464,69.87,63782.76,23.2,-0.99808,0.0,0.13686]
[1780607401493,69.87,63777.45,23.2,-0.9981,0.0,0.13551]
[1780607402490,69.87,63764.89,23.2,-0.99815,0.0,0.13238]
[1780607403497,69.87,63765.56,23.2,-0.99815,0.0,0.13254]
[1780607405510,69.87,63767.48,23.2,-0.99814,0.0,0.13302]
[1780607406518,69.87,63776.51,23.2,-0.99811,0.0,0.13528]
[1780607407525,69.87,63780.33,23.2,-0.99809,0.0,0.13624]
[1780607408532,69.87,63781.29,23.2,-0.99809,0.0,0.13649]
[1780607409540,69.87,63783.31,23.2,-0.99808,0.0,0.137]
[1780607410547,69.87,63784.09,23.2,-0.99808,0.0,0.1372]
[1780607412561,69.87,63767.68,23.2,-0.99814,0.0,0.13307]
[1780607413568,69.87,63769.54,23.2,-0.99813,0.0,0.13353]
[1780607415581,69.87,63769.85,23.2,-0.99813,0.0,0.13361]
[1780607416589,69.87,63768.67,23.2,-0.99814,0.0,0.13331]
[1780607417596,69.87,63765.81,23.2,-0.99815,0.0,0.1326]
[1780607418603,69.87,63765.1,23.2,-0.99815,0.0,0.13243]
[1780607419611,69.87,63766.73,23.2,-0.99814,0.0,0.13283]
[1780607420618,69.87,63764.42,23.2,-0.99815,0.0,0.13226]
[1780607421625,69.87,63769.88,23.2,-0.99813,0.0,0.13362]
[1780607422632,69.87,63774.9,23.2,-0.99811,0.0,0.13487]
[1780607424646,69.87,63777.77,23.2,-0.9981,0.0,0.1356]
[1780607425201,69.87,63777.77,23.2,-0.9981,0.0,0.1356]
[1780607425653,69.87,63798.77,23.2,-0.99802,0.0,0.14099]
[1780607426426,69.87,63798.77,23.2,-0.99802,0.0,0.14099]
[1780607426660,69.87,63805.24,23.2,-0.99799,0.0,0.14269]
[1780607427667,69.87,63805.17,23.2,-0.99799,0.0,0.14267]
[1780607428674,69.87,63801.75,23.2,-0.99801,0.0,0.14177]
[1780607429680,69.87,63794.73,23.2,-0.99804,0.0,0.13994]
[1780607430071,69.87,63794.73,23.2,-0.99804,0.0,0.13994]
[1780607430687,69.87,63786.17,23.2,-0.99807,0.0,0.13773]
[1780607431695,69.87,63781.65,23.2,-0.9981,0.0,0.13559]
[1780607434724,69.87,63780.73,23.2,-0.9981,0.0,0.13536]
[1780607435731,69.87,63786.2,23.2,-0.99808,0.0,0.13674]
[1780607436737,69.87,63790.55,23.2,-0.99807,0.0,0.13785]
[1780607437745,69.87,63782.41,23.2,-0.9981,0.0,0.13578]
[1780607438752,69.87,63778.38,23.2,-0.99811,0.0,0.13476]
[1780607439759,69.87,63778.02,23.2,-0.99811,0.0,0.13467]
[1780607441773,69.87,63777.37,23.2,-0.99812,0.0,0.13451]
[1780607442780,69.87,63777.84,23.2,-0.99812,0.0,0.13463]
[1780607443787,69.87,63777.26,23.2,-0.99812,0.0,0.13448]
[1780607444794,69.87,63776.9,23.2,-0.99812,0.0,0.13439]
[1780607445801,69.87,63773.5,23.2,-0.99813,0.0,0.13354]
[1780607446808,69.87,63772.5,23.2,-0.99814,0.0,0.13329]
[1780607447815,69.87,63771.93,23.2,-0.99814,0.0,0.13315]
[1780607449829,69.87,63771.62,23.2,-0.99814,0.0,0.13307]
[1780607451703,69.87,63771.23,23.2,-0.99814,0.0,0.13298]
[1780607451843,69.87,63783.56,23.2,-0.99809,0.0,0.13607]
[1780607452850,69.87,63793.55,23.2,-0.99805,0.0,0.13863]
[1780607453857,69.87,63793.59,23.2,-0.99805,0.0,0.13864]
[1780607455116,69.87,63793.59,23.2,-0.99805,0.0,0.13864]
[1780607455216,69.87,63793.59,23.2,-0.99805,0.0,0.13864]
[1780607455338,69.87,63793.59,23.2,-0.99805,0.0,0.13864]
[1780607455339,69.87,63793.91,23.2,-0.99805,0.0,0.13872]
[1780607456184,69.87,63793.91,23.2,-0.99805,0.0,0.13872]
[1780607456272,69.87,63794.71,23.2,-0.99805,0.0,0.13892]
[1780607457582,69.87,63795.08,23.2,-0.99805,0.0,0.13902]
[1780607458393,69.87,63795.08,23.2,-0.99805,0.0,0.13902]
[1780607458537,69.87,63795.08,23.2,-0.99805,0.0,0.13902]
[1780607458617,69.87,63795.52,23.2,-0.99805,0.0,0.13913]
[1780607459354,69.87,63795.52,23.2,-0.99805,0.0,0.13913]
[1780607459379,69.87,63795.52,23.2,-0.99805,0.0,0.13913]
[1780607459516,69.87,63806.42,23.2,-0.998,0.0,0.14198]
[1780607460911,69.87,63798.91,23.2,-0.99803,0.0,0.14001]
[1780607462573,69.87,63796.52,23.2,-0.99804,0.0,0.13939]
[1780607462925,69.87,63795.53,23.2,-0.99805,0.0,0.13914]
[1780607464940,69.87,63794.6,23.2,-0.99805,0.0,0.1389]
[1780607465946,69.87,63793.72,23.2,-0.99805,0.0,0.13867]
[1780607466953,69.87,63794.48,23.2,-0.99805,0.0,0.13887]
[1780607468790,69.87,63794.07,23.2,-0.99805,0.0,0.13876]
[1780607468967,69.87,63794.82,23.2,-0.99805,0.0,0.13895]
[1780607469974,69.87,63794.32,23.2,-0.99805,0.0,0.13882]
[1780607472586,69.87,63794.26,23.2,-0.99805,0.0,0.13881]
[1780607472622,69.87,63792.53,23.2,-0.99806,0.0,0.13836]
[1780607473702,69.87,63792.53,23.2,-0.99806,0.0,0.13836]
[1780607473768,69.87,63781.78,23.2,-0.9981,0.0,0.13562]
[1780607474002,69.87,63771.18,23.2,-0.99814,0.0,0.13297]
[1780607475591,69.87,63770.74,23.2,-0.99814,0.0,0.13286]
[1780607477681,69.87,63767.47,23.2,-0.99815,0.0,0.13205]
[1780607478571,69.87,63767.47,23.2,-0.99815,0.0,0.13205]
[1780607478704,69.87,63767.47,23.2,-0.99815,0.0,0.13205]
[1780607478805,69.87,63759.02,23.2,-0.99819,0.0,0.12997]
[1780607479045,69.87,63757.41,23.2,-0.99819,0.0,0.12958]
[1780607480051,69.87,63757.11,23.2,-0.99819,0.0,0.12951]
[1780607481059,69.87,63756.74,23.2,-0.99819,0.0,0.12942]
[1780607485335,69.87,63762.34,23.2,-0.99817,0.0,0.13079]
[1780607486688,69.87,63762.34,23.2,-0.99817,0.0,0.13079]
[1780607486790,69.87,63776.44,23.2,-0.99812,0.0,0.13428]
[1780607487113,69.87,63779.43,23.2,-0.99811,0.0,0.13503]
[1780607488120,69.87,63779.09,23.2,-0.99811,0.0,0.13494]
[1780607489238,69.87,63779.09,23.2,-0.99811,0.0,0.13494]
[1780607489709,69.87,63768.48,23.2,-0.99815,0.0,0.1323]
[1780607490324,69.87,63762.99,23.2,-0.99817,0.0,0.13094]
[1780607491146,69.87,63762.22,23.2,-0.99819,0.0,0.1298]
[1780607492161,69.87,63762.22,23.2,-0.99819,0.0,0.1298]
[1780607492242,69.87,63757.16,23.2,-0.99821,0.0,0.12857]
[1780607493205,69.87,63757.16,23.2,-0.99821,0.0,0.12857]
[1780607493375,69.87,63744.67,23.2,-0.99825,0.0,0.12559]
[1780607494168,69.87,63744.26,23.2,-0.99825,0.0,0.12549]
[1780607495567,69.87,63744.26,23.2,-0.99825,0.0,0.12549]
[1780607495614,69.87,63743.81,23.2,-0.99825,0.0,0.12538]
[1780607496476,69.87,63719.34,23.2,-0.99834,0.0,0.11972]
[1780607497111,69.87,63719.34,23.2,-0.99834,0.0,0.11972]
[1780607497202,69.87,63719.34,23.2,-0.99834,0.0,0.11972]
[1780607497265,69.87,63719.34,23.2,-0.99834,0.0,0.11972]
[1780607497367,69.87,63714.77,23.2,-0.99836,0.0,0.11869]
[1780607498199,69.87,63715.36,23.2,-0.99835,0.0,0.11882]
[1780607499206,69.87,63714.04,23.2,-0.99836,0.0,0.11853]
[1780607500312,69.87,63712.11,23.2,-0.99836,0.0,0.11809]
[1780607501220,69.87,63710.65,23.2,-0.99837,0.0,0.11777]
[1780607502226,69.87,63707.09,23.2,-0.99838,0.0,0.11697]
[1780607503234,69.87,63703.59,23.2,-0.99839,0.0,0.1162]
[1780607504241,69.87,63700.2,23.2,-0.9984,0.0,0.11545]
[1780607506255,69.87,63706.91,23.2,-0.99838,0.0,0.11693]
[1780607507264,69.87,63712.41,23.2,-0.99836,0.0,0.11816]
[1780607508794,69.87,63712.41,23.2,-0.99836,0.0,0.11816]
[1780607508797,69.87,63706.57,23.2,-0.99838,0.0,0.11686]
[1780607509431,69.87,63706.57,23.2,-0.99838,0.0,0.11686]
[1780607509442,69.87,63698.24,23.2,-0.99841,0.0,0.11502]
[1780607510274,69.87,63698.24,23.2,-0.99841,0.0,0.11502]
[1780607510519,69.87,63698.24,23.2,-0.99841,0.0,0.11502]
[1780607510577,69.87,63698.24,23.2,-0.99841,0.0,0.11502]
[1780607510767,69.87,63698.24,23.2,-0.99841,0.0,0.11502]
[1780607510836,69.87,63679.37,23.2,-0.99847,0.0,0.11095]
[1780607511290,69.87,63682.39,23.2,-0.99846,0.0,0.1116]
[1780607512299,69.87,63682.15,23.2,-0.99846,0.0,0.11154]
[1780607513306,69.87,63680.12,23.2,-0.99847,0.0,0.11111]
[1780607514312,69.87,63679.59,23.2,-0.99847,0.0,0.111]
[1780607516327,69.87,63680.34,23.2,-0.99847,0.0,0.11116]
[1780607517334,69.87,63674.05,23.2,-0.99849,0.0,0.10983]
[1780607518341,69.87,63671.0,23.2,-0.9985,0.0,0.10919]
[1780607519348,69.87,63668.53,23.2,-0.99851,0.0,0.10868]
[1780607520584,69.87,63668.53,23.2,-0.99851,0.0,0.10868]
[1780607520628,69.87,63667.97,23.2,-0.99851,0.0,0.10856]
[1780607520927,69.87,63667.97,23.2,-0.99851,0.0,0.10856]
[1780607521047,69.87,63667.97,23.2,-0.99851,0.0,0.10856]
[1780607521566,69.87,63667.97,23.2,-0.99851,0.0,0.10856]
[1780607521738,69.87,63667.97,23.2,-0.99851,0.0,0.10856]
[1780607521790,69.87,63686.07,23.2,-0.99845,0.0,0.11238]
[1780607522369,69.87,63690.07,23.2,-0.99844,0.0,0.11324]
[1780607523376,69.87,63690.61,23.2,-0.99844,0.0,0.11336]
[1780607524382,69.87,63687.47,23.2,-0.99845,0.0,0.11268]
[1780607525390,69.87,63682.77,23.2,-0.99846,0.0,0.11168]
[1780607526397,69.87,63691.26,23.2,-0.99843,0.0,0.1135]
[1780607527404,69.87,63691.94,23.2,-0.99843,0.0,0.11365]
[1780607529418,69.87,63689.81,23.2,-0.99844,0.0,0.11319]
[1780607531432,69.87,63690.38,23.2,-0.99844,0.0,0.11331]
[1780607532440,69.87,63689.8,23.2,-0.99844,0.0,0.11319]
[1780607533448,69.87,63688.01,23.2,-0.99844,0.0,0.1128]
[1780607534455,69.87,63692.56,23.2,-0.99843,0.0,0.11378]
[1780607535462,69.87,63696.76,23.2,-0.99842,0.0,0.1147]
[1780607536469,69.87,63697.74,23.2,-0.99841,0.0,0.11491]
[1780607537476,69.87,63692.56,23.2,-0.99843,0.0,0.11378]
[1780607540499,69.87,63694.11,23.2,-0.99842,0.0,0.11412]
[1780607541506,69.87,63707.17,23.2,-0.99838,0.0,0.11699]
[1780607542513,69.87,63707.63,23.2,-0.99838,0.0,0.11709]
[1780607543287,69.87,63707.63,23.2,-0.99838,0.0,0.11709]
[1780607543521,69.87,63708.23,23.2,-0.99838,0.0,0.11723]
[1780607544527,69.87,63711.77,23.2,-0.99837,0.0,0.11802]
[1780607545534,69.87,63712.3,23.2,-0.99836,0.0,0.11813]
[1780607546661,69.87,63712.3,23.2,-0.99836,0.0,0.11813]
[1780607546682,69.87,63712.3,23.2,-0.99836,0.0,0.11813]
[1780607546721,69.87,63712.3,23.2,-0.99836,0.0,0.11813]
[1780607547521,69.87,63712.4,23.2,-0.99836,0.0,0.11816]
[1780607547773,69.87,63712.4,23.2,-0.99836,0.0,0.11816]
[1780607547814,69.87,63721.85,23.2,-0.99833,0.0,0.12029]
[1780607548555,69.87,63720.52,23.2,-0.99834,0.0,0.11999]
[1780607551578,69.87,63720.59,23.2,-0.99835,0.0,0.11911]
[1780607552585,69.87,63721.11,23.2,-0.99835,0.0,0.11923]
[1780607554606,69.87,63722.49,23.2,-0.99834,0.0,0.11954]
[1780607555614,69.87,63723.52,23.2,-0.99834,0.0,0.11977]
[1780607556621,69.87,63720.65,23.2,-0.99835,0.0,0.11912]
[1780607557628,69.87,63718.11,23.2,-0.99836,0.0,0.11855]
[1780607558635,69.87,63718.46,23.2,-0.99836,0.0,0.11863]
[1780607560648,69.87,63713.1,23.2,-0.99837,0.0,0.11743]
[1780607561656,69.87,63714.83,23.2,-0.99837,0.0,0.11782]
[1780607562663,69.87,63718.21,23.2,-0.99836,0.0,0.11857]
[1780607563670,69.87,63718.91,23.2,-0.99835,0.0,0.11873]
[1780607564707,69.87,63718.91,23.2,-0.99835,0.0,0.11873]
[1780607564933,69.87,63718.91,23.2,-0.99835,0.0,0.11873]
[1780607564783,69.87,63721.33,23.2,-0.99835,0.0,0.11928]
[1780607565907,69.87,63721.33,23.2,-0.99835,0.0,0.11928]
[1780607565687,69.87,63748.82,23.2,-0.99825,0.0,0.12564]
[1780607566694,69.87,63748.7,23.2,-0.99825,0.0,0.12561]
[1780607567701,69.87,63749.34,23.2,-0.99825,0.0,0.12576]
[1780607568707,69.87,63754.79,23.2,-0.99823,0.0,0.12706]
[1780607569715,69.87,63756.32,23.2,-0.99822,0.0,0.12743]
[1780607570722,69.87,63755.53,23.2,-0.99823,0.0,0.12724]
[1780607574750,69.87,63750.25,23.2,-0.99824,0.0,0.12598]
[1780607575757,69.87,63762.43,23.2,-0.9982,0.0,0.1289]
[1780607576765,69.87,63766.93,23.2,-0.99818,0.0,0.12999]
[1780607577772,69.87,63764.2,23.2,-0.99819,0.0,0.12933]
[1780607578779,69.87,63765.09,23.2,-0.99819,0.0,0.12954]
[1780607580793,69.87,63764.26,23.2,-0.99819,0.0,0.12934]
[1780607581800,69.87,63769.39,23.2,-0.99817,0.0,0.13059]
[1780607582807,69.87,63750.84,23.2,-0.99824,0.0,0.12612]
[1780607583814,69.87,63746.1,23.2,-0.99826,0.0,0.125]
[1780607584820,69.87,63744.01,23.2,-0.99827,0.0,0.1245]
[1780607585828,69.87,63742.93,23.2,-0.99827,0.0,0.12425]
[1780607586835,69.87,63733.98,23.2,-0.9983,0.0,0.12217]
[1780607587842,69.87,63729.89,23.2,-0.99832,0.0,0.12123]
[1780607588849,69.87,63730.17,23.2,-0.99832,0.0,0.12129]
[1780607590863,69.87,63726.15,23.2,-0.99833,0.0,0.12037]
[1780607591870,69.87,63725.48,23.2,-0.99833,0.0,0.12022]
[1780607592511,69.87,63725.48,23.2,-0.99833,0.0,0.12022]
[1780607592877,69.87,63721.53,23.2,-0.99835,0.0,0.11932]
[1780607593884,69.87,63720.27,23.2,-0.99835,0.0,0.11904]
[1780607595898,69.87,63716.59,23.2,-0.99836,0.0,0.11821]
[1780607596905,69.87,63715.19,23.2,-0.99837,0.0,0.1179]
[1780607597912,69.87,63714.04,23.2,-0.99837,0.0,0.11764]
[1780607598740,69.87,63714.04,23.2,-0.99837,0.0,0.11764]
[1780607598919,69.87,63713.15,23.2,-0.99837,0.0,0.11744]
[1780607599926,69.87,63712.4,23.2,-0.99838,0.0,0.11727]
[1780607600934,69.87,63711.98,23.2,-0.99838,0.0,0.11718]
[1780607601632,69.87,63711.98,23.2,-0.99838,0.0,0.11718]
[1780607601941,69.87,63711.58,23.2,-0.99838,0.0,0.11709]
[1780607602948,69.87,63712.74,23.2,-0.99837,0.0,0.11735]
[1780607603955,69.87,63712.02,23.2,-0.99838,0.0,0.11719]
[1780607604962,69.87,63712.48,23.2,-0.99838,0.0,0.11729]
[1780607605969,69.87,63709.61,23.2,-0.99839,0.0,0.11665]
[1780607606976,69.87,63703.46,23.2,-0.99841,0.0,0.1153]
[1780607607983,69.87,63703.66,23.2,-0.99841,0.0,0.11534]
[1780607609997,69.87,63704.14,23.2,-0.9984,0.0,0.11544]
[1780607611004,69.87,63705.31,23.2,-0.99841,0.0,0.11483]
[1780607612146,69.87,63713.39,23.2,-0.99838,0.0,0.11661]
[1780607613030,69.87,63722.03,23.2,-0.99836,0.0,0.11854]
[1780607614033,69.87,63720.77,23.2,-0.99836,0.0,0.11826]
[1780607615039,69.87,63721.51,23.2,-0.99836,0.0,0.11843]
[1780607616046,69.87,63722.33,23.2,-0.99835,0.0,0.11861]
[1780607617053,69.87,63721.72,23.2,-0.99836,0.0,0.11847]
[1780607618060,69.87,63720.79,23.2,-0.99836,0.0,0.11826]
[1780607620074,69.87,63725.21,23.2,-0.99834,0.0,0.11926]
[1780607621081,69.87,63728.99,23.2,-0.99833,0.0,0.12012]
[1780607622088,69.87,63728.54,23.2,-0.99833,0.0,0.12002]
[1780607623094,69.87,63725.39,23.2,-0.99834,0.0,0.1193]
[1780607625244,69.87,63724.49,23.2,-0.99835,0.0,0.1191]
[1780607626116,69.87,63714.3,23.2,-0.99838,0.0,0.11681]
[1780607627123,69.87,63712.54,23.2,-0.99839,0.0,0.11642]
[1780607628130,69.87,63714.74,23.2,-0.99838,0.0,0.11691]
[1780607629137,69.87,63704.81,23.2,-0.99841,0.0,0.11472]
[1780607630144,69.87,63702.42,23.2,-0.99842,0.0,0.1142]
[1780607631766,69.87,63702.42,23.2,-0.99842,0.0,0.1142]
[1780607631847,69.87,63702.27,23.2,-0.99842,0.0,0.11417]
[1780607633165,69.87,63714.9,23.2,-0.99838,0.0,0.11695]
[1780607634172,69.87,63708.62,23.2,-0.9984,0.0,0.11556]
[1780607635593,69.87,63708.62,23.2,-0.9984,0.0,0.11556]
[1780607635607,69.87,63711.13,23.2,-0.99839,0.0,0.11611]
[1780607636531,69.87,63711.13,23.2,-0.99839,0.0,0.11611]
[1780607636624,69.87,63712.99,23.2,-0.99839,0.0,0.11652]
[1780607637193,69.87,63713.41,23.2,-0.99838,0.0,0.11662]
[1780607640826,69.87,63713.39,23.2,-0.99838,0.0,0.11661]
[1780607640895,69.87,63712.4,23.2,-0.99839,0.0,0.11639]
[1780607641224,69.87,63723.27,23.2,-0.99835,0.0,0.11882]
[1780607642228,69.87,63725.09,23.2,-0.99835,0.0,0.11923]
[1780607643561,69.87,63725.09,23.2,-0.99835,0.0,0.11923]
[1780607643576,69.87,63723.94,23.2,-0.99835,0.0,0.11897]
[1780607645249,69.87,63725.21,23.2,-0.99834,0.0,0.11926]
[1780607647412,69.87,63723.6,23.2,-0.99835,0.0,0.1189]
[1780607649277,69.87,63723.24,23.2,-0.99835,0.0,0.11882]
[1780607650284,69.87,63724.03,23.2,-0.99835,0.0,0.11899]
[1780607651291,69.87,63723.53,23.2,-0.99835,0.0,0.11888]
[1780607653305,69.87,63723.04,23.2,-0.99835,0.0,0.11877]
[1780607655002,69.87,63717.27,23.2,-0.99837,0.0,0.11748]
[1780607655319,69.87,63713.67,23.2,-0.99838,0.0,0.11667]
[1780607656326,69.87,63710.88,23.2,-0.99839,0.0,0.11606]
[1780607657333,69.87,63711.43,23.2,-0.99839,0.0,0.11618]
[1780607658340,69.87,63711.07,23.2,-0.99839,0.0,0.1161]
[1780607660354,69.87,63712.37,23.2,-0.99839,0.0,0.11639]
[1780607661361,69.87,63711.68,23.2,-0.99839,0.0,0.11623]
[1780607662798,69.87,63711.68,23.2,-0.99839,0.0,0.11623]
[1780607662833,69.87,63714.19,23.2,-0.99838,0.0,0.11679]
[1780607663375,69.87,63719.33,23.2,-0.99836,0.0,0.11794]
[1780607665389,69.87,63719.93,23.2,-0.99836,0.0,0.11807]
[1780607667403,69.87,63720.6,23.2,-0.99836,0.0,0.11822]
[1780607669416,69.87,63721.35,23.2,-0.99836,0.0,0.11839]
[1780607670384,69.87,63721.35,23.2,-0.99836,0.0,0.11839]
[1780607670675,69.87,63721.35,23.2,-0.99836,0.0,0.11839]
[1780607670742,69.87,63724.09,23.2,-0.99835,0.0,0.11901]
[1780607672093,69.87,63724.09,23.2,-0.99835,0.0,0.11901]
[1780607671432,69.87,63741.68,23.2,-0.9983,0.0,0.12212]
[1780607672440,69.87,63740.32,23.2,-0.9983,0.0,0.12181]
[1780607673683,69.87,63740.32,23.2,-0.9983,0.0,0.12181]
[1780607673729,69.87,63739.99,23.2,-0.99831,0.0,0.12173]
[1780607674455,69.87,63745.88,23.2,-0.99829,0.0,0.1231]
[1780607675462,69.87,63745.29,23.2,-0.99829,0.0,0.12296]
[1780607676462,69.87,63745.29,23.2,-0.99829,0.0,0.12296]
[1780607676469,69.87,63745.81,23.2,-0.99829,0.0,0.12308]
[1780607677476,69.87,63746.52,23.2,-0.99828,0.0,0.12325]
[1780607680497,69.87,63746.91,23.2,-0.99828,0.0,0.12334]
[1780607681504,69.87,63744.69,23.2,-0.99829,0.0,0.12282]
[1780607684526,69.87,63745.31,23.2,-0.99829,0.0,0.12296]
[1780607685533,69.87,63744.61,23.2,-0.99829,0.0,0.1228]
[1780607686539,69.87,63744.19,23.2,-0.99829,0.0,0.1227]
[1780607687546,69.87,63743.2,23.2,-0.99829,0.0,0.12247]
[1780607688554,69.87,63742.84,23.2,-0.9983,0.0,0.12239]
[1780607689561,69.87,63741.94,23.2,-0.9983,0.0,0.12218]
[1780607691575,69.87,63740.08,23.2,-0.99831,0.0,0.12175]
[1780607692582,69.87,63739.74,23.2,-0.99831,0.0,0.12168]
[1780607693589,69.87,63731.18,23.2,-0.99834,0.0,0.11972]
[1780607694596,69.87,63725.99,23.2,-0.99835,0.0,0.11854]
[1780607695603,69.87,63725.2,23.2,-0.99836,0.0,0.11836]
[1780607696610,69.87,63727.31,23.2,-0.99835,0.0,0.11884]
[1780607697617,69.87,63732.01,23.2,-0.99833,0.0,0.11991]
[1780607699631,69.87,63737.75,23.2,-0.99831,0.0,0.12122]
[1780607702755,69.87,63737.71,23.2,-0.99831,0.0,0.12121]
[1780607702829,69.87,63741.31,23.2,-0.9983,0.0,0.12204]
[1780607703679,69.87,63744.66,23.2,-0.99829,0.0,0.12281]
[1780607705106,69.87,63747.77,23.2,-0.99828,0.0,0.12354]
[1780607705693,69.87,63749.12,23.2,-0.99827,0.0,0.12385]
[1780607706700,69.87,63735.54,23.2,-0.99832,0.0,0.12071]
[1780607707554,69.87,63735.54,23.2,-0.99832,0.0,0.12071]
[1780607707709,69.87,63727.83,23.2,-0.99835,0.0,0.11896]
[1780607708715,69.87,63730.05,23.2,-0.99834,0.0,0.11946]
[1780607709722,69.87,63728.78,23.2,-0.99834,0.0,0.11917]
[1780607710729,69.87,63729.88,23.2,-0.99834,0.0,0.11942]
[1780607713750,69.87,63725.18,23.2,-0.99836,0.0,0.11836]
[1780607714757,69.87,63724.14,23.2,-0.99836,0.0,0.11813]
[1780607716771,69.87,63723.58,23.2,-0.99836,0.0,0.118]
[1780607720799,69.87,63723.05,23.2,-0.99836,0.0,0.11788]
[1780607722813,69.87,63723.75,23.2,-0.99836,0.0,0.11804]
[1780607723820,69.87,63723.33,23.2,-0.99836,0.0,0.11794]
[1780607726840,69.87,63721.57,23.2,-0.99837,0.0,0.11755]
[1780607727848,69.87,63713.6,23.2,-0.9984,0.0,0.11578]
[1780607728857,69.87,63713.25,23.2,-0.9984,0.0,0.1157]
[1780607729863,69.87,63710.32,23.2,-0.99841,0.0,0.11506]
[1780607730264,69.87,63710.32,23.2,-0.99841,0.0,0.11506]
[1780607730963,69.87,63710.32,23.2,-0.99841,0.0,0.11506]
[1780607730979,69.87,63706.83,23.2,-0.99842,0.0,0.1143]
[1780607731877,69.87,63704.93,23.2,-0.99844,0.0,0.11302]
[1780607732884,69.87,63705.39,23.2,-0.99843,0.0,0.11312]
[1780607733891,69.87,63704.28,23.2,-0.99844,0.0,0.11288]
[1780607734461,69.87,63704.28,23.2,-0.99844,0.0,0.11288]
[1780607734898,69.87,63707.16,23.2,-0.99843,0.0,0.1135]
[1780607735905,69.87,63715.33,23.2,-0.9984,0.0,0.11529]
[1780607736912,69.87,63716.15,23.2,-0.9984,0.0,0.11547]
[1780607737919,69.87,63711.99,23.2,-0.99841,0.0,0.11455]
[1780607738927,69.87,63711.25,23.2,-0.99842,0.0,0.11439]
[1780607739934,69.87,63712.1,23.2,-0.99841,0.0,0.11458]
[1780607740941,69.87,63715.0,23.2,-0.9984,0.0,0.11521]
[1780607741948,69.87,63715.94,23.2,-0.9984,0.0,0.11542]
[1780607742955,69.87,63719.59,23.2,-0.99839,0.0,0.11623]
[1780607743962,69.87,63717.51,23.2,-0.99839,0.0,0.11577]
[1780607744969,69.87,63716.54,23.2,-0.9984,0.0,0.11555]
[1780607746983,69.87,63711.11,23.2,-0.99842,0.0,0.11436]
[1780607747990,69.87,63709.13,23.2,-0.99842,0.0,0.11393]
[1780607750008,69.87,63707.95,23.2,-0.99843,0.0,0.11367]
[1780607752020,69.87,63707.62,23.2,-0.99843,0.0,0.1136]
[1780607754035,69.87,63722.54,23.2,-0.99838,0.0,0.11688]
[1780607755042,69.87,63729.1,23.2,-0.99836,0.0,0.11835]
[1780607756048,69.87,63733.08,23.2,-0.99834,0.0,0.11925]
[1780607758063,69.87,63732.24,23.2,-0.99835,0.0,0.11906]
[1780607760077,69.87,63731.22,23.2,-0.99835,0.0,0.11883]
[1780607760936,69.87,63731.22,23.2,-0.99835,0.0,0.11883]
[1780607761042,69.87,63731.22,23.2,-0.99835,0.0,0.11883]
[1780607761084,69.87,63742.46,23.2,-0.99831,0.0,0.12139]
[1780607761429,69.87,63742.46,23.2,-0.99831,0.0,0.12139]
[1780607761490,69.87,63742.46,23.2,-0.99831,0.0,0.12139]
[1780607762069,69.87,63742.46,23.2,-0.99831,0.0,0.12139]
[1780607762092,69.87,63751.42,23.2,-0.99828,0.0,0.12347]
[1780607763098,69.87,63739.73,23.2,-0.99832,0.0,0.12076]
[1780607764128,69.87,63729.88,23.2,-0.99835,0.0,0.11853]
[1780607765133,69.87,63729.6,23.2,-0.99835,0.0,0.11846]
[1780607767147,69.87,63729.2,23.2,-0.99836,0.0,0.11837]
[1780607768154,69.87,63736.21,23.2,-0.99833,0.0,0.11996]
[1780607769161,69.87,63736.78,23.2,-0.99833,0.0,0.12009]
[1780607770167,69.87,63725.9,23.2,-0.99837,0.0,0.11763]
[1780607770255,69.87,63725.9,23.2,-0.99837,0.0,0.11763]
[1780607771175,69.87,63719.85,23.2,-0.99839,0.0,0.11628]
[1780607772182,69.87,63718.59,23.2,-0.99839,0.0,0.11601]
[1780607773189,69.87,63716.54,23.2,-0.9984,0.0,0.11555]
[1780607777000,69.87,63716.57,23.2,-0.9984,0.0,0.11556]
[1780607777237,69.87,63715.58,23.2,-0.9984,0.0,0.11534]
[1780607778825,69.87,63715.58,23.2,-0.9984,0.0,0.11534]
[1780607778906,69.87,63709.06,23.2,-0.99842,0.0,0.11392]
[1780607779258,69.87,63709.06,23.2,-0.99842,0.0,0.11392]
[1780607780078,69.87,63709.06,23.2,-0.99842,0.0,0.11392]
[1780607780128,69.87,63702.89,23.2,-0.99844,0.0,0.11258]
[1780607780581,69.87,63698.98,23.2,-0.99846,0.0,0.11174]
[1780607781245,69.87,63698.51,23.2,-0.99846,0.0,0.11164]
[1780607782254,69.87,63695.71,23.2,-0.99847,0.0,0.11104]
[1780607783258,69.87,63694.82,23.2,-0.99847,0.0,0.11085]
[1780607784266,69.87,63695.91,23.2,-0.99847,0.0,0.11108]
[1780607785273,69.87,63695.3,23.2,-0.99847,0.0,0.11096]
[1780607786280,69.87,63696.13,23.2,-0.99846,0.0,0.11113]
[1780607789304,69.87,63694.6,23.2,-0.99847,0.0,0.11081]
[1780607790312,69.87,63690.94,23.2,-0.99848,0.0,0.11003]
[1780607791320,69.87,63689.69,23.2,-0.9985,0.0,0.10893]
[1780607793333,69.87,63688.04,23.2,-0.9985,0.0,0.10858]
[1780607794340,69.87,63685.92,23.2,-0.99851,0.0,0.10814]
[1780607795346,69.87,63685.42,23.2,-0.99851,0.0,0.10804]
[1780607798747,69.87,63684.08,23.2,-0.99851,0.0,0.10776]
[1780607799627,69.87,63683.56,23.2,-0.99852,0.0,0.10765]
[1780607800381,69.87,63683.94,23.2,-0.99851,0.0,0.10773]
[1780607805417,69.87,63684.88,23.2,-0.99851,0.0,0.10793]
[1780607806423,69.87,63693.92,23.2,-0.99848,0.0,0.10982]
[1780607807430,69.87,63695.18,23.2,-0.99848,0.0,0.11008]
[1780607808438,69.87,63695.31,23.2,-0.99848,0.0,0.11011]
[1780607813473,69.87,63695.61,23.2,-0.99848,0.0,0.11017]
[1780607814479,69.87,63691.95,23.2,-0.99849,0.0,0.1094]
[1780607815487,69.87,63691.06,23.2,-0.99849,0.0,0.10922]
[1780607816494,69.87,63696.07,23.2,-0.99848,0.0,0.11027]
[1780607817501,69.87,63695.04,23.2,-0.99848,0.0,0.11005]
[1780607818508,69.87,63692.97,23.2,-0.99849,0.0,0.10962]
[1780607819515,69.87,63691.77,23.2,-0.99849,0.0,0.10937]
[1780607820522,69.87,63690.45,23.2,-0.99849,0.0,0.10909]
[1780607821529,69.87,63689.42,23.2,-0.9985,0.0,0.10887]
[1780607822497,69.87,63689.42,23.2,-0.9985,0.0,0.10887]
[1780607823210,69.87,63689.42,23.2,-0.9985,0.0,0.10887]
[1780607822536,69.87,63685.23,23.2,-0.99851,0.0,0.108]
[1780607823543,69.87,63696.9,23.2,-0.99847,0.0,0.11045]
[1780607824550,69.87,63700.73,23.2,-0.99846,0.0,0.11126]
[1780607825558,69.87,63701.3,23.2,-0.99846,0.0,0.11138]
[1780607827571,69.87,63702.81,23.2,-0.99845,0.0,0.11171]
[1780607828580,69.87,63702.29,23.2,-0.99846,0.0,0.1116]
[1780607830594,69.87,63701.03,23.2,-0.99846,0.0,0.11133]
[1780607834623,69.87,63703.46,23.2,-0.99845,0.0,0.11185]
[1780607835630,69.87,63703.91,23.2,-0.99845,0.0,0.11194]
[1780607839658,69.87,63703.3,23.2,-0.99845,0.0,0.11181]
[1780607840664,69.87,63699.2,23.2,-0.99847,0.0,0.11094]
[1780607841671,69.87,63698.06,23.2,-0.99847,0.0,0.11069]
[1780607842679,69.87,63701.71,23.2,-0.99846,0.0,0.11147]
[1780607844701,69.87,63700.1,23.2,-0.99846,0.0,0.11113]
[1780607847724,69.87,63698.37,23.2,-0.99847,0.0,0.11076]
[1780607848731,69.87,63699.51,23.2,-0.99847,0.0,0.111]
[1780607849741,69.87,63698.96,23.2,-0.99847,0.0,0.11089]
[1780607850745,69.87,63698.61,23.2,-0.99847,0.0,0.11081]
[1780607851754,69.87,63699.84,23.2,-0.99848,0.0,0.11023]
[1780607852761,69.87,63700.18,23.2,-0.99847,0.0,0.1103]
[1780607855783,69.87,63699.32,23.2,-0.99848,0.0,0.11011]
[1780607856789,69.87,63698.77,23.2,-0.99848,0.0,0.11]
[1780607858804,69.87,63693.77,23.2,-0.9985,0.0,0.10895]
[1780607859810,69.87,63691.7,23.2,-0.9985,0.0,0.10851]
[1780607861823,69.87,63691.69,23.2,-0.9985,0.0,0.10851]
[1780607862736,69.87,63691.69,23.2,-0.9985,0.0,0.10851]
[1780607862831,69.87,63689.13,23.2,-0.99851,0.0,0.10798]
[1780607863838,69.87,63686.54,23.2,-0.99852,0.0,0.10744]
[1780607866859,69.87,63685.22,23.2,-0.99852,0.0,0.10717]
[1780607867891,69.87,63685.22,23.2,-0.99852,0.0,0.10717]
[1780607867950,69.87,63689.95,23.2,-0.99851,0.0,0.10815]
[1780607869056,69.87,63689.95,23.2,-0.99851,0.0,0.10815]
[1780607869148,69.87,63693.79,23.2,-0.9985,0.0,0.10895]
[1780607869882,69.87,63689.35,23.2,-0.99851,0.0,0.10802]
[1780607872903,69.87,63687.13,23.2,-0.99852,0.0,0.10756]
[1780607873910,69.87,63686.75,23.2,-0.99852,0.0,0.10748]
[1780607876290,69.87,63686.65,23.2,-0.99852,0.0,0.10746]
[1780607876297,69.87,63686.05,23.2,-0.99852,0.0,0.10734]
[1780607876931,69.87,63673.29,23.2,-0.99856,0.0,0.10473]
[1780607877938,69.87,63667.05,23.2,-0.99858,0.0,0.10347]
[1780607878708,69.87,63667.05,23.2,-0.99858,0.0,0.10347]
[1780607879046,69.87,63667.05,23.2,-0.99858,0.0,0.10347]
[1780607879105,69.87,63661.01,23.2,-0.9986,0.0,0.10227]
[1780607879952,69.87,63659.91,23.2,-0.9986,0.0,0.10205]
[1780607880890,69.87,63659.91,23.2,-0.9986,0.0,0.10205]
[1780607880959,69.87,63657.71,23.2,-0.9986,0.0,0.10162]
[1780607881930,69.87,63657.71,23.2,-0.9986,0.0,0.10162]
[1780607882275,69.87,63657.71,23.2,-0.9986,0.0,0.10162]
[1780607882033,69.87,63640.6,23.2,-0.99865,0.0,0.0983]
[1780607882398,69.87,63640.6,23.2,-0.99865,0.0,0.0983]
[1780607882973,69.87,63643.95,23.2,-0.99864,0.0,0.09894]
[1780607883980,69.87,63644.34,23.2,-0.99864,0.0,0.09901]
[1780607884987,69.87,63643.8,23.2,-0.99865,0.0,0.09891]
[1780607885994,69.87,63637.81,23.2,-0.99866,0.0,0.09776]
[1780607887001,69.87,63642.78,23.2,-0.99865,0.0,0.09871]
[1780607888010,69.87,63643.13,23.2,-0.99865,0.0,0.09878]
[1780607889016,69.87,63643.85,23.2,-0.99864,0.0,0.09892]
[1780607889700,69.87,63643.85,23.2,-0.99864,0.0,0.09892]
[1780607889769,69.87,63643.85,23.2,-0.99864,0.0,0.09892]
[1780607890023,69.87,63634.73,23.2,-0.99867,0.0,0.09718]
[1780607890791,69.87,63634.73,23.2,-0.99867,0.0,0.09718]
[1780607890899,69.87,63634.73,23.2,-0.99867,0.0,0.09718]
[1780607891030,69.87,63622.75,23.2,-0.9987,0.0,0.09493]
[1780607892046,69.87,63623.94,23.2,-0.9987,0.0,0.09515]
[1780607893049,69.87,63615.78,23.2,-0.99872,0.0,0.09365]
[1780607894056,69.87,63610.75,23.2,-0.99874,0.0,0.09273]
[1780607895063,69.87,63615.39,23.2,-0.99872,0.0,0.09358]
[1780607896073,69.87,63616.99,23.2,-0.99872,0.0,0.09387]
[1780607897080,69.87,63608.01,23.2,-0.99874,0.0,0.09223]
[1780607898087,69.87,63607.98,23.2,-0.99874,0.0,0.09223]
[1780607899094,69.87,63604.97,23.2,-0.99875,0.0,0.09168]
[1780607900101,69.87,63602.89,23.2,-0.99876,0.0,0.09131]
[1780607901108,69.87,63603.84,23.2,-0.99876,0.0,0.09148]
[1780607901846,69.87,63603.84,23.2,-0.99876,0.0,0.09148]
[1780607902116,69.87,63599.0,23.2,-0.99877,0.0,0.09061]
[1780607903122,69.87,63597.74,23.2,-0.99877,0.0,0.09039]
[1780607904143,69.87,63597.74,23.2,-0.99877,0.0,0.09039]
[1780607904244,69.87,63597.74,23.2,-0.99877,0.0,0.09039]
[1780607904250,69.87,63593.4,23.2,-0.99878,0.0,0.08962]
[1780607905136,69.87,63596.58,23.2,-0.99877,0.0,0.09018]
[1780607905485,69.87,63596.58,23.2,-0.99877,0.0,0.09018]
[1780607906143,69.87,63598.54,23.2,-0.99877,0.0,0.09053]
[1780607907150,69.87,63598.87,23.2,-0.99877,0.0,0.09059]
[1780607908157,69.87,63597.83,23.2,-0.99877,0.0,0.09041]
[1780607911179,69.87,63599.14,23.2,-0.99878,0.0,0.08992]
[1780607912186,69.87,63598.42,23.2,-0.99878,0.0,0.08979]
[1780607914201,69.87,63603.33,23.2,-0.99877,0.0,0.09066]
[1780607915211,69.87,63610.43,23.2,-0.99875,0.0,0.09194]
[1780607916217,69.87,63611.34,23.2,-0.99875,0.0,0.0921]
[1780607917224,69.87,63608.64,23.2,-0.99875,0.0,0.09161]
[1780607918231,69.87,63607.68,23.2,-0.99875,0.0,0.09144]
[1780607921252,69.87,63606.11,23.2,-0.99876,0.0,0.09116]
[1780607923265,69.87,63602.97,23.2,-0.99877,0.0,0.0906]
[1780607924273,69.87,63601.87,23.2,-0.99877,0.0,0.0904]
[1780607927295,69.87,63603.46,23.2,-0.99877,0.0,0.09069]
[1780607928304,69.87,63600.55,23.2,-0.99877,0.0,0.09017]
[1780607929327,69.87,63590.84,23.2,-0.9988,0.0,0.08846]
[1780607929632,69.87,63590.84,23.2,-0.9988,0.0,0.08846]
[1780607930019,69.87,63590.84,23.2,-0.9988,0.0,0.08846]
[1780607930519,69.87,63590.84,23.2,-0.9988,0.0,0.08846]
[1780607930353,69.87,63576.5,23.2,-0.99884,0.0,0.08599]
[1780607930787,69.87,63576.5,23.2,-0.99884,0.0,0.08599]
[1780607931360,69.87,63567.23,23.2,-0.99886,0.0,0.08443]
[1780607933375,69.87,63566.23,23.2,-0.99886,0.0,0.08426]
[1780607934382,69.87,63564.99,23.2,-0.99886,0.0,0.08405]
[1780607935389,69.87,63563.81,23.2,-0.99887,0.0,0.08386]
[1780607936396,69.87,63570.8,23.2,-0.99885,0.0,0.08503]
[1780607937403,69.87,63573.59,23.2,-0.99884,0.0,0.0855]
[1780607938410,69.87,63573.96,23.2,-0.99884,0.0,0.08556]
[1780607940424,69.87,63574.4,23.2,-0.99884,0.0,0.08563]
[1780607941431,69.87,63574.05,23.2,-0.99884,0.0,0.08557]
[1780607942438,69.87,63573.26,23.2,-0.99884,0.0,0.08544]
[1780607943445,69.87,63572.09,23.2,-0.99885,0.0,0.08524]
[1780607944452,69.87,63571.71,23.2,-0.99885,0.0,0.08518]
[1780607945459,69.87,63571.35,23.2,-0.99885,0.0,0.08512]
[1780607949486,69.87,63570.66,23.2,-0.99885,0.0,0.085]
[1780607950494,69.87,63569.27,23.2,-0.99885,0.0,0.08477]
[1780607952851,69.87,63568.92,23.2,-0.99885,0.0,0.08471]
[1780607953516,69.87,63553.75,23.2,-0.99889,0.0,0.0822]
[1780607954523,69.87,63546.64,23.2,-0.99891,0.0,0.08104]
[1780607955529,69.87,63546.85,23.2,-0.99891,0.0,0.08108]
[1780607956487,69.87,63546.85,23.2,-0.99891,0.0,0.08108]
[1780607956538,69.87,63547.17,23.2,-0.99891,0.0,0.08113]
[1780607957739,69.87,63547.17,23.2,-0.99891,0.0,0.08113]
[1780607957837,69.87,63534.4,23.2,-0.99894,0.0,0.07909]
[1780607958557,69.87,63528.09,23.2,-0.99895,0.0,0.0781]
[1780607959816,69.87,63526.05,23.2,-0.99895,0.0,0.07778]
[1780607960935,69.87,63526.05,23.2,-0.99895,0.0,0.07778]
[1780607961412,69.87,63526.05,23.2,-0.99895,0.0,0.07778]
[1780607961475,69.87,63526.04,23.2,-0.99895,0.0,0.07778]
[1780607961737,69.87,63526.04,23.2,-0.99895,0.0,0.07778]
[1780607961817,69.87,63526.04,23.2,-0.99895,0.0,0.07778]
[1780607961908,69.87,63520.99,23.2,-0.99897,0.0,0.07699]
[1780607962612,69.87,63520.99,23.2,-0.99897,0.0,0.07699]
[1780607962713,69.87,63517.97,23.2,-0.99897,0.0,0.07653]
[1780607964599,69.87,63519.68,23.2,-0.99897,0.0,0.07679]
[1780607965749,69.87,63518.21,23.2,-0.99897,0.0,0.07657]
[1780607966613,69.87,63517.23,23.2,-0.99897,0.0,0.07642]
[1780607967619,69.87,63525.48,23.2,-0.99896,0.0,0.07769]
[1780607968627,69.87,63528.62,23.2,-0.99895,0.0,0.07818]
[1780607969634,69.87,63528.51,23.2,-0.99895,0.0,0.07816]
[1780607971648,69.87,63529.23,23.2,-0.99896,0.0,0.07763]
[1780607972687,69.87,63532.45,23.2,-0.99895,0.0,0.07813]
[1780607973662,69.87,63540.15,23.2,-0.99893,0.0,0.07935]
[1780607975141,69.87,63543.33,23.2,-0.99892,0.0,0.07985]
[1780607975911,69.87,63543.33,23.2,-0.99892,0.0,0.07985]
[1780607975956,69.87,63543.33,23.2,-0.99892,0.0,0.07985]
[1780607976017,69.87,63543.33,23.2,-0.99892,0.0,0.07985]
[1780607976121,69.87,63545.79,23.2,-0.99892,0.0,0.08025]
[1780607977200,69.87,63545.79,23.2,-0.99892,0.0,0.08025]
[1780607977304,69.87,63553.77,23.2,-0.9989,0.0,0.08153]
[1780607977690,69.87,63558.03,23.2,-0.99889,0.0,0.08223]
[1780607978697,69.87,63560.42,23.2,-0.99888,0.0,0.08262]
[1780607979810,69.87,63561.61,23.2,-0.99888,0.0,0.08281]
[1780607980711,69.87,63561.97,23.2,-0.99888,0.0,0.08287]
[1780607981725,69.87,63562.79,23.2,-0.99888,0.0,0.08301]
[1780607982730,69.87,63567.45,23.2,-0.99887,0.0,0.08378]
[1780607985035,69.87,63567.93,23.2,-0.99887,0.0,0.08386]
[1780607985708,69.87,63567.93,23.2,-0.99887,0.0,0.08386]
[1780607986118,69.87,63567.93,23.2,-0.99887,0.0,0.08386]
[1780607986197,69.87,63574.62,23.2,-0.99885,0.0,0.08498]
[1780607986725,69.87,63574.62,23.2,-0.99885,0.0,0.08498]
[1780607986767,69.87,63591.24,23.2,-0.99881,0.0,0.08782]
[1780607987768,69.87,63595.06,23.2,-0.9988,0.0,0.08849]
[1780607988774,69.87,63594.32,23.2,-0.9988,0.0,0.08836]
[1780607989782,69.87,63591.25,23.2,-0.99881,0.0,0.08782]
[1780607990960,69.87,63591.25,23.2,-0.99881,0.0,0.08782]
[1780607991043,69.87,63594.73,23.2,-0.9988,0.0,0.08843]
[1780607991865,69.87,63594.73,23.2,-0.9988,0.0,0.08843]
[1780607991937,69.87,63594.73,23.2,-0.9988,0.0,0.08843]
[1780607992320,69.87,63594.73,23.2,-0.9988,0.0,0.08843]
[1780607992379,69.87,63607.46,23.2,-0.99877,0.0,0.09067]
[1780607992802,69.87,63611.22,23.2,-0.99876,0.0,0.09135]
[1780607993810,69.87,63610.99,23.2,-0.99876,0.0,0.09131]
[1780607995825,69.87,63610.09,23.2,-0.99876,0.0,0.09115]
[1780607997840,69.87,63609.04,23.2,-0.99876,0.0,0.09096]
[1780607999855,69.87,63609.35,23.2,-0.99876,0.0,0.09101]
[1780608001869,69.87,63608.93,23.2,-0.99876,0.0,0.09094]
[1780608002876,69.87,63619.21,23.2,-0.99873,0.0,0.09279]
[1780608003883,69.87,63622.34,23.2,-0.99873,0.0,0.09336]
[1780608004890,69.87,63622.84,23.2,-0.99872,0.0,0.09346]
[1780608006904,69.87,63623.12,23.2,-0.99872,0.0,0.09351]
[1780608009925,69.87,63621.05,23.2,-0.99873,0.0,0.09313]
[1780608011942,69.87,63623.81,23.2,-0.99872,0.0,0.09363]
[1780608012949,69.87,63617.41,23.2,-0.99874,0.0,0.09247]
[1780608013956,69.87,63613.59,23.2,-0.99875,0.0,0.09177]
[1780608015274,69.87,63615.86,23.2,-0.99874,0.0,0.09218]
[1780608015970,69.87,63618.35,23.2,-0.99874,0.0,0.09264]
[1780608016977,69.87,63612.04,23.2,-0.99875,0.0,0.0915]
[1780608017984,69.87,63610.9,23.2,-0.99876,0.0,0.09129]
[1780608018990,69.87,63610.03,23.2,-0.99876,0.0,0.09113]
[1780608020013,69.87,63608.76,23.2,-0.99876,0.0,0.09091]
[1780608020859,69.87,63608.76,23.2,-0.99876,0.0,0.09091]
[1780608021005,69.87,63606.47,23.2,-0.99877,0.0,0.0905]
[1780608022012,69.87,63599.49,23.2,-0.99879,0.0,0.08926]
[1780608023019,69.87,63599.3,23.2,-0.99879,0.0,0.08923]
[1780608025032,69.87,63597.02,23.2,-0.99879,0.0,0.08883]
[1780608026040,69.87,63594.12,23.2,-0.9988,0.0,0.08832]
[1780608027000,69.87,63594.12,23.2,-0.9988,0.0,0.08832]
[1780608027541,69.87,63594.12,23.2,-0.9988,0.0,0.08832]
[1780608027048,69.87,63592.78,23.2,-0.9988,0.0,0.08809]
[1780608027753,69.87,63592.78,23.2,-0.9988,0.0,0.08809]
[1780608028055,69.87,63590.69,23.2,-0.99881,0.0,0.08773]
[1780608028903,69.87,63590.69,23.2,-0.99881,0.0,0.08773]
[1780608029062,69.87,63588.18,23.2,-0.99881,0.0,0.08729]
[1780608030073,69.87,63590.12,23.2,-0.99881,0.0,0.08763]
[1780608031080,69.87,63591.74,23.2,-0.99882,0.0,0.0872]
[1780608032087,69.87,63589.76,23.2,-0.99882,0.0,0.08686]
[1780608033094,69.87,63588.79,23.2,-0.99882,0.0,0.0867]
[1780608035110,69.87,63588.11,23.2,-0.99882,0.0,0.08658]
[1780608036117,69.87,63588.75,23.2,-0.99882,0.0,0.08669]
[1780608038131,69.87,63589.08,23.2,-0.99882,0.0,0.08675]
[1780608039138,69.87,63588.61,23.2,-0.99882,0.0,0.08666]
[1780608041152,69.87,63589.03,23.2,-0.99882,0.0,0.08674]
[1780608042159,69.87,63585.5,23.2,-0.99883,0.0,0.08613]
[1780608043166,69.87,63582.48,23.2,-0.99884,0.0,0.08562]
[1780608044172,69.87,63582.94,23.2,-0.99884,0.0,0.0857]
[1780608045180,69.87,63582.54,23.2,-0.99884,0.0,0.08563]
[1780608047194,69.87,63582.25,23.2,-0.99884,0.0,0.08558]
[1780608048204,69.87,63581.44,23.2,-0.99884,0.0,0.08544]
[1780608050218,69.87,63581.79,23.2,-0.99884,0.0,0.0855]
[1780608053239,69.87,63582.11,23.2,-0.99884,0.0,0.08556]
[1780608055252,69.87,63581.77,23.2,-0.99884,0.0,0.0855]
[1780608056260,69.87,63582.13,23.2,-0.99884,0.0,0.08556]
[1780608057267,69.87,63584.67,23.2,-0.99883,0.0,0.08599]
[1780608058373,69.87,63584.67,23.2,-0.99883,0.0,0.08599]
[1780608058443,69.87,63580.73,23.2,-0.99884,0.0,0.08532]
[1780608059281,69.87,63574.03,23.2,-0.99886,0.0,0.0842]
[1780608060288,69.87,63572.12,23.2,-0.99886,0.0,0.08388]
[1780608061295,69.87,63570.89,23.2,-0.99887,0.0,0.08367]
[1780608062302,69.87,63570.08,23.2,-0.99887,0.0,0.08354]
[1780608063308,69.87,63569.36,23.2,-0.99887,0.0,0.08342]
[1780608065323,69.87,63568.57,23.2,-0.99887,0.0,0.08329]
[1780608066330,69.87,63567.55,23.2,-0.99888,0.0,0.08312]
[1780608070358,69.87,63566.83,23.2,-0.99888,0.0,0.083]
[1780608071000,69.87,63566.83,23.2,-0.99888,0.0,0.083]
[1780608071365,69.87,63565.02,23.2,-0.99888,0.0,0.0827]
[1780608072372,69.87,63564.35,23.2,-0.99888,0.0,0.08259]
[1780608073379,69.87,63561.78,23.2,-0.99889,0.0,0.08217]
[1780608074386,69.87,63559.78,23.2,-0.99889,0.0,0.08184]
[1780608075455,69.87,63559.78,23.2,-0.99889,0.0,0.08184]
[1780608075525,69.87,63557.73,23.2,-0.9989,0.0,0.08151]
[1780608076400,69.87,63555.18,23.2,-0.9989,0.0,0.0811]
[1780608077407,69.87,63553.75,23.2,-0.99891,0.0,0.08087]
[1780608079421,69.87,63552.34,23.2,-0.99891,0.0,0.08064]
[1780608079933,69.87,63552.34,23.2,-0.99891,0.0,0.08064]
[1780608080424,69.87,63552.34,23.2,-0.99891,0.0,0.08064]
[1780608080428,69.87,63543.84,23.2,-0.99893,0.0,0.07928]
[1780608081435,69.87,63542.43,23.2,-0.99893,0.0,0.07906]
[1780608082442,69.87,63543.99,23.2,-0.99893,0.0,0.0793]
[1780608083449,69.87,63544.78,23.2,-0.99893,0.0,0.07943]
[1780608084456,69.87,63537.49,23.2,-0.99895,0.0,0.07828]
[1780608085464,69.87,63530.15,23.2,-0.99896,0.0,0.07714]
[1780608086473,69.87,63520.6,23.2,-0.99898,0.0,0.07567]
[1780608087480,69.87,63523.17,23.2,-0.99898,0.0,0.07606]
[1780608088487,69.87,63522.58,23.2,-0.99898,0.0,0.07597]
[1780608089494,69.87,63522.12,23.2,-0.99898,0.0,0.0759]
[1780608090595,69.87,63522.12,23.2,-0.99898,0.0,0.0759]
[1780608090507,69.87,63521.64,23.2,-0.99898,0.0,0.07583]
[1780608090710,69.87,63521.64,23.2,-0.99898,0.0,0.07583]
[1780608090996,69.87,63521.64,23.2,-0.99898,0.0,0.07583]
[1780608091516,69.87,63518.62,23.2,-0.999,0.0,0.07475]
[1780608091637,69.87,63518.62,23.2,-0.999,0.0,0.07475]
[1780608092523,69.87,63517.55,23.2,-0.999,0.0,0.07459]
[1780608093531,69.87,63515.53,23.2,-0.999,0.0,0.07428]
[1780608094538,69.87,63513.28,23.2,-0.99901,0.0,0.07395]
[1780608095548,69.87,63512.45,23.2,-0.99901,0.0,0.07382]
[1780608096553,69.87,63510.88,23.2,-0.99901,0.0,0.07359]
[1780608097560,69.87,63511.2,23.2,-0.99901,0.0,0.07364]
[1780608099573,69.87,63510.79,23.2,-0.99901,0.0,0.07358]
[1780608100581,69.87,63511.22,23.2,-0.99901,0.0,0.07364]
[1780608101588,69.87,63511.69,23.2,-0.99901,0.0,0.07371]
[1780608102595,69.87,63511.25,23.2,-0.99901,0.0,0.07365]
[1780608104609,69.87,63509.8,23.2,-0.99902,0.0,0.07343]
[1780608105616,69.87,63502.05,23.2,-0.99903,0.0,0.07229]
[1780608106623,69.87,63498.48,23.2,-0.99904,0.0,0.07177]
[1780608107630,69.87,63497.25,23.2,-0.99904,0.0,0.07159]
[1780608108174,69.87,63497.25,23.2,-0.99904,0.0,0.07159]
[1780608108645,69.87,63485.04,23.2,-0.99907,0.0,0.06984]
[1780608109354,69.87,63485.04,23.2,-0.99907,0.0,0.06984]
[1780608109688,69.87,63485.04,23.2,-0.99907,0.0,0.06984]
[1780608109651,69.87,63478.53,23.2,-0.99908,0.0,0.06893]
[1780608110658,69.87,63478.5,23.2,-0.99908,0.0,0.06892]
[1780608111665,69.87,63476.26,23.2,-0.99909,0.0,0.06861]
[1780608112672,69.87,63475.97,23.2,-0.99909,0.0,0.06857]
[1780608113679,69.87,63475.64,23.2,-0.99909,0.0,0.06852]
[1780608114686,69.87,63476.23,23.2,-0.99909,0.0,0.06861]
[1780608115693,69.87,63480.95,23.2,-0.99908,0.0,0.06927]
[1780608116700,69.87,63484.19,23.2,-0.99907,0.0,0.06972]
[1780608117707,69.87,63487.68,23.2,-0.99906,0.0,0.07022]
[1780608118715,69.87,63488.22,23.2,-0.99906,0.0,0.0703]
[1780608119722,69.87,63487.59,23.2,-0.99906,0.0,0.07021]
[1780608120729,69.87,63483.97,23.2,-0.99907,0.0,0.06969]
[1780608121736,69.87,63480.92,23.2,-0.99908,0.0,0.06926]
[1780608123750,69.87,63480.08,23.2,-0.99908,0.0,0.06914]
[1780608124763,69.87,63478.58,23.2,-0.99908,0.0,0.06893]
[1780608125769,69.87,63475.95,23.2,-0.99909,0.0,0.06857]
[1780608126777,69.87,63474.97,23.2,-0.99909,0.0,0.06843]
[1780608127783,69.87,63475.93,23.2,-0.99909,0.0,0.06856]
[1780608128790,69.87,63479.33,23.2,-0.99908,0.0,0.06904]
[1780608129797,69.87,63482.83,23.2,-0.99907,0.0,0.06953]
[1780608130804,69.87,63480.26,23.2,-0.99908,0.0,0.06917]
[1780608131811,69.87,63476.58,23.2,-0.99908,0.0,0.06865]
[1780608133825,69.87,63476.27,23.2,-0.99909,0.0,0.06861]
[1780608134838,69.87,63476.78,23.2,-0.99908,0.0,0.06868]
[1780608135839,69.87,63475.55,23.2,-0.99909,0.0,0.06851]
[1780608136846,69.87,63475.21,23.2,-0.99909,0.0,0.06846]
[1780608137853,69.87,63474.8,23.2,-0.99909,0.0,0.06841]
[1780608138860,69.87,63475.74,23.2,-0.99909,0.0,0.06854]
[1780608140571,69.87,63474.43,23.2,-0.99909,0.0,0.06835]
[1780608141881,69.87,63473.73,23.2,-0.99909,0.0,0.06826]
[1780608142888,69.87,63477.98,23.2,-0.99908,0.0,0.06885]
[1780608143895,69.87,63481.78,23.2,-0.99907,0.0,0.06938]
[1780608144902,69.87,63480.9,23.2,-0.99908,0.0,0.06926]
[1780608145909,69.87,63479.06,23.2,-0.99908,0.0,0.069]
[1780608146916,69.87,63478.62,23.2,-0.99908,0.0,0.06894]
[1780608147923,69.87,63476.48,23.2,-0.99908,0.0,0.06864]
[1780608149937,69.87,63476.18,23.2,-0.99909,0.0,0.0686]
[1780608151951,69.87,63476.29,23.2,-0.99909,0.0,0.06803]
[1780608152958,69.87,63475.74,23.2,-0.99909,0.0,0.06796]
[1780608153965,69.87,63475.22,23.2,-0.9991,0.0,0.06789]
[1780608154972,69.87,63474.91,23.2,-0.9991,0.0,0.06784]
[1780608156988,69.87,63474.47,23.2,-0.9991,0.0,0.06778]
[1780608157998,69.87,63473.53,23.2,-0.9991,0.0,0.06765]
[1780608159005,69.87,63473.12,23.2,-0.9991,0.0,0.0676]
[1780608160013,69.87,63473.49,23.2,-0.9991,0.0,0.06765]
[1780608161020,69.87,63473.93,23.2,-0.9991,0.0,0.06771]
[1780608165048,69.87,63475.32,23.2,-0.99909,0.0,0.0679]
[1780608166055,69.87,63476.86,23.2,-0.99909,0.0,0.06811]
[1780608167062,69.87,63477.31,23.2,-0.99909,0.0,0.06818]
[1780608168346,69.87,63482.81,23.2,-0.99908,0.0,0.06894]
[1780608169080,69.87,63481.19,23.2,-0.99908,0.0,0.06872]
[1780608170337,69.87,63469.75,23.2,-0.99911,0.0,0.06713]
[1780608171092,69.87,63469.14,23.2,-0.99911,0.0,0.06705]
[1780608172099,69.87,63469.1,23.2,-0.99911,0.0,0.06705]
[1780608173107,69.87,63468.63,23.2,-0.99911,0.0,0.06698]
[1780608174113,69.87,63461.44,23.2,-0.99912,0.0,0.06601]
[1780608175120,69.87,63464.29,23.2,-0.99912,0.0,0.06639]
[1780608176127,69.87,63463.63,23.2,-0.99912,0.0,0.0663]
[1780608176877,69.87,63463.63,23.2,-0.99912,0.0,0.0663]
[1780608177675,69.87,63463.63,23.2,-0.99912,0.0,0.0663]
[1780608177681,69.87,63457.54,23.2,-0.99913,0.0,0.06548]
[1780608178075,69.87,63457.54,23.2,-0.99913,0.0,0.06548]
[1780608178602,69.87,63457.54,23.2,-0.99913,0.0,0.06548]
[1780608178682,69.87,63447.44,23.2,-0.99915,0.0,0.06414]
[1780608178915,69.87,63447.44,23.2,-0.99915,0.0,0.06414]
[1780608179430,69.87,63447.44,23.2,-0.99915,0.0,0.06414]
[1780608179523,69.87,63440.1,23.2,-0.99916,0.0,0.06318]
[1780608180161,69.87,63442.2,23.2,-0.99916,0.0,0.06346]
[1780608181168,69.87,63444.65,23.2,-0.99915,0.0,0.06378]
[1780608182603,69.87,63445.98,23.2,-0.99915,0.0,0.06395]
[1780608183187,69.87,63448.45,23.2,-0.99915,0.0,0.06427]
[1780608184194,69.87,63449.24,23.2,-0.99915,0.0,0.06438]
[1780608185201,69.87,63448.96,23.2,-0.99915,0.0,0.06434]
[1780608186208,69.87,63448.62,23.2,-0.99915,0.0,0.0643]
[1780608187215,69.87,63447.75,23.2,-0.99915,0.0,0.06418]
[1780608189228,69.87,63447.18,23.2,-0.99915,0.0,0.06411]
[1780608191244,69.87,63459.57,23.2,-0.99913,0.0,0.06575]
[1780608192630,69.87,63459.57,23.2,-0.99913,0.0,0.06575]
[1780608192724,69.87,63464.86,23.2,-0.99912,0.0,0.06647]
[1780608193258,69.87,63477.28,23.2,-0.99909,0.0,0.06817]
[1780608194697,69.87,63479.08,23.2,-0.99909,0.0,0.06842]
[1780608195272,69.87,63480.88,23.2,-0.99908,0.0,0.06867]
[1780608196279,69.87,63480.16,23.2,-0.99909,0.0,0.06857]
[1780608197286,69.87,63475.02,23.2,-0.9991,0.0,0.06786]
[1780608198293,69.87,63472.63,23.2,-0.9991,0.0,0.06753]
[1780608199300,69.87,63472.28,23.2,-0.9991,0.0,0.06748]
[1780608201314,69.87,63473.32,23.2,-0.9991,0.0,0.06762]
[1780608202322,69.87,63474.5,23.2,-0.9991,0.0,0.06779]
[1780608204334,69.87,63476.06,23.2,-0.99909,0.0,0.068]
[1780608205342,69.87,63479.09,23.2,-0.99909,0.0,0.06842]
[1780608207356,69.87,63478.18,23.2,-0.99909,0.0,0.0683]
[1780608208362,69.87,63476.57,23.2,-0.99909,0.0,0.06807]
[1780608211384,69.87,63476.89,23.2,-0.9991,0.0,0.06754]
[1780608213398,69.87,63478.37,23.2,-0.9991,0.0,0.06775]
[1780608214141,69.87,63478.37,23.2,-0.9991,0.0,0.06775]
[1780608214405,69.87,63480.79,23.2,-0.99909,0.0,0.06808]
[1780608215412,69.87,63481.55,23.2,-0.99909,0.0,0.06819]
[1780608216419,69.87,63482.66,23.2,-0.99909,0.0,0.06834]
[1780608217426,69.87,63484.98,23.2,-0.99908,0.0,0.06866]
[1780608219440,69.87,63484.55,23.2,-0.99908,0.0,0.0686]
[1780608220779,69.87,63486.2,23.2,-0.99908,0.0,0.06883]
[1780608221454,69.87,63489.54,23.2,-0.99907,0.0,0.0693]
[1780608222460,69.87,63489.96,23.2,-0.99907,0.0,0.06936]
[1780608224213,69.87,63489.72,23.2,-0.99907,0.0,0.06933]
[1780608225481,69.87,63490.15,23.2,-0.99907,0.0,0.06939]
[1780608226028,69.87,63490.15,23.2,-0.99907,0.0,0.06939]
[1780608226489,69.87,63491.14,23.2,-0.99907,0.0,0.06953]
[1780608228504,69.87,63491.57,23.2,-0.99907,0.0,0.06959]
[1780608229510,69.87,63492.05,23.2,-0.99907,0.0,0.06966]
[1780608234545,69.87,63492.54,23.2,-0.99907,0.0,0.06973]
[1780608236559,69.87,63490.53,23.2,-0.99907,0.0,0.06944]
[1780608237566,69.87,63491.62,23.2,-0.99907,0.0,0.0696]
[1780608239580,69.87,63492.57,23.2,-0.99907,0.0,0.06973]
[1780608241597,69.87,63492.45,23.2,-0.99907,0.0,0.06972]
[1780608241602,69.87,63503.23,23.2,-0.99905,0.0,0.07126]
[1780608242293,69.87,63503.23,23.2,-0.99905,0.0,0.07126]
[1780608242610,69.87,63514.74,23.2,-0.99902,0.0,0.07294]
[1780608243615,69.87,63516.76,23.2,-0.99902,0.0,0.07324]
[1780608244622,69.87,63517.98,23.2,-0.99901,0.0,0.07342]
[1780608245629,69.87,63523.35,23.2,-0.999,0.0,0.07422]
[1780608246636,69.87,63526.82,23.2,-0.999,0.0,0.07474]
[1780608248650,69.87,63527.22,23.2,-0.99899,0.0,0.0748]
[1780608251671,69.87,63529.64,23.2,-0.99899,0.0,0.07516]
[1780608252317,69.87,63529.64,23.2,-0.99899,0.0,0.07516]
[1780608252678,69.87,63538.35,23.2,-0.99897,0.0,0.07649]
[1780608253821,69.87,63540.05,23.2,-0.99897,0.0,0.07675]
[1780608254692,69.87,63537.16,23.2,-0.99897,0.0,0.07631]
[1780608255699,69.87,63535.54,23.2,-0.99898,0.0,0.07606]
[1780608257713,69.87,63534.79,23.2,-0.99898,0.0,0.07595]
[1780608259727,69.87,63522.11,23.2,-0.99901,0.0,0.07403]
[1780608260734,69.87,63516.45,23.2,-0.99902,0.0,0.07319]
[1780608261741,69.87,63515.11,23.2,-0.99902,0.0,0.07299]
[1780608262188,69.87,63515.11,23.2,-0.99902,0.0,0.07299]
[1780608262277,69.87,63515.11,23.2,-0.99902,0.0,0.07299]
[1780608262748,69.87,63510.54,23.2,-0.99903,0.0,0.07232]
[1780608263264,69.87,63510.54,23.2,-0.99903,0.0,0.07232]
[1780608263755,69.87,63510.14,23.2,-0.99903,0.0,0.07226]
[1780608264762,69.87,63510.74,23.2,-0.99903,0.0,0.07235]
[1780608266776,69.87,63510.4,23.2,-0.99903,0.0,0.0723]
[1780608267784,69.87,63509.85,23.2,-0.99903,0.0,0.07222]
[1780608268791,69.87,63510.49,23.2,-0.99903,0.0,0.07231]
[1780608269798,69.87,63509.77,23.2,-0.99903,0.0,0.07221]
[1780608270805,69.87,63516.09,23.2,-0.99902,0.0,0.07314]
[1780608271812,69.87,63518.17,23.2,-0.99902,0.0,0.07283]
[1780608272819,69.87,63518.54,23.2,-0.99902,0.0,0.07289]
[1780608275840,69.87,63512.15,23.2,-0.99903,0.0,0.07195]
[1780608276892,69.87,63504.76,23.2,-0.99905,0.0,0.07088]
[1780608277301,69.87,63504.76,23.2,-0.99905,0.0,0.07088]
[1780608277859,69.87,63494.98,23.2,-0.99907,0.0,0.06948]
[1780608278867,69.87,63489.08,23.2,-0.99908,0.0,0.06865]
[1780608279874,69.87,63485.79,23.2,-0.99909,0.0,0.0682]
[1780608282239,69.87,63485.91,23.2,-0.99909,0.0,0.06821]
[1780608282895,69.87,63486.56,23.2,-0.99909,0.0,0.0683]
[1780608283902,69.87,63487.24,23.2,-0.99909,0.0,0.0684]
[1780608284909,69.87,63488.56,23.2,-0.99908,0.0,0.06858]
[1780608285916,69.87,63490.34,23.2,-0.99908,0.0,0.06883]
[1780608286922,69.87,63491.31,23.2,-0.99908,0.0,0.06897]
[1780608288937,69.87,63493.88,23.2,-0.99907,0.0,0.06933]
[1780608289944,69.87,63494.61,23.2,-0.99907,0.0,0.06943]
[1780608291067,69.87,63494.75,23.2,-0.99907,0.0,0.06945]
[1780608291958,69.87,63497.0,23.2,-0.99907,0.0,0.06977]
[1780608292977,69.87,63498.35,23.2,-0.99906,0.0,0.06996]
[1780608295349,69.87,63498.71,23.2,-0.99906,0.0,0.07001]
[1780608295986,69.87,63500.16,23.2,-0.99906,0.0,0.07022]
[1780608299006,69.87,63501.18,23.2,-0.99906,0.0,0.07037]
[1780608300020,69.87,63501.68,23.2,-0.99906,0.0,0.07044]
[1780608301027,69.87,63489.08,23.2,-0.99908,0.0,0.06865]
[1780608302031,69.87,63486.48,23.2,-0.99909,0.0,0.06829]
[1780608303038,69.87,63486.75,23.2,-0.99909,0.0,0.06833]
[1780608307074,69.87,63486.36,23.2,-0.99909,0.0,0.06828]
[1780608308081,69.87,63485.89,23.2,-0.99909,0.0,0.06821]
[1780608309099,69.87,63484.11,23.2,-0.99909,0.0,0.06796]
[1780608311113,69.87,63483.81,23.2,-0.99909,0.0,0.06792]
[1780608312120,69.87,63488.75,23.2,-0.99908,0.0,0.06861]
[1780608313126,69.87,63488.04,23.2,-0.99908,0.0,0.06851]
[1780608314815,69.87,63488.04,23.2,-0.99908,0.0,0.06851]
[1780608314823,69.87,63487.37,23.2,-0.99909,0.0,0.06842]
[1780608315247,69.87,63487.37,23.2,-0.99909,0.0,0.06842]
[1780608315428,69.87,63487.37,23.2,-0.99909,0.0,0.06842]
[1780608315467,69.87,63483.74,23.2,-0.99909,0.0,0.06791]
[1780608316241,69.87,63483.74,23.2,-0.99909,0.0,0.06791]
[1780608316254,69.87,63482.61,23.2,-0.9991,0.0,0.06776]
[1780608318318,69.87,63483.25,23.2,-0.99909,0.0,0.06784]
[1780608319331,69.87,63482.73,23.2,-0.9991,0.0,0.06777]
[1780608320182,69.87,63483.16,23.2,-0.99909,0.0,0.06783]
[1780608324211,69.87,63482.66,23.2,-0.9991,0.0,0.06776]
[1780608326225,69.87,63483.93,23.2,-0.99909,0.0,0.06794]
[1780608327232,69.87,63483.32,23.2,-0.99909,0.0,0.06785]
[1780608328582,69.87,63483.32,23.2,-0.99909,0.0,0.06785]
[1780608328990,69.87,63483.32,23.2,-0.99909,0.0,0.06785]
[1780608328673,69.87,63487.64,23.2,-0.99909,0.0,0.06845]
[1780608329724,69.87,63487.64,23.2,-0.99909,0.0,0.06845]
[1780608329790,69.87,63501.13,23.2,-0.99906,0.0,0.07036]
[1780608330231,69.87,63501.13,23.2,-0.99906,0.0,0.07036]
[1780608330711,69.87,63501.13,23.2,-0.99906,0.0,0.07036]
[1780608330939,69.87,63501.13,23.2,-0.99906,0.0,0.07036]
[1780608330975,69.87,63513.6,23.2,-0.99903,0.0,0.07216]
[1780608331470,69.87,63513.6,23.2,-0.99903,0.0,0.07216]
[1780608331552,69.87,63531.83,23.2,-0.999,0.0,0.07424]
[1780608332268,69.87,63531.35,23.2,-0.999,0.0,0.07417]
[1780608334321,69.87,63531.26,23.2,-0.999,0.0,0.07416]
[1780608336298,69.87,63531.67,23.2,-0.999,0.0,0.07422]
[1780608338312,69.87,63532.14,23.2,-0.999,0.0,0.07429]
[1780608339319,69.87,63531.57,23.2,-0.999,0.0,0.07421]
[1780608341490,69.87,63531.56,23.2,-0.999,0.0,0.0742]
[1780608341572,69.87,63532.38,23.2,-0.999,0.0,0.07433]
[1780608342340,69.87,63538.74,23.2,-0.99899,0.0,0.07529]
[1780608343347,69.87,63539.29,23.2,-0.99898,0.0,0.07537]
[1780608344353,69.87,63538.88,23.2,-0.99899,0.0,0.07531]
[1780608345361,69.87,63538.5,23.2,-0.99899,0.0,0.07525]
[1780608348120,69.87,63538.21,23.2,-0.99899,0.0,0.07521]
[1780608353734,69.87,63537.68,23.2,-0.99899,0.0,0.07513]
[1780608353835,69.87,63537.25,23.2,-0.99899,0.0,0.07506]
[1780608355946,69.87,63533.36,23.2,-0.999,0.0,0.07447]
[1780608356438,69.87,63532.29,23.2,-0.999,0.0,0.07431]
[1780608359465,69.87,63532.37,23.2,-0.999,0.0,0.07433]
[1780608359550,69.87,63531.56,23.2,-0.999,0.0,0.0742]
[1780608361473,69.87,63529.05,23.2,-0.99901,0.0,0.07383]
[1780608364495,69.87,63527.96,23.2,-0.99901,0.0,0.07367]
[1780608365502,69.87,63517.15,23.2,-0.99903,0.0,0.07207]
[1780608366509,69.87,63514.61,23.2,-0.99904,0.0,0.0717]
[1780608367516,69.87,63513.8,23.2,-0.99904,0.0,0.07158]
[1780608368523,69.87,63514.23,23.2,-0.99904,0.0,0.07165]
[1780608370537,69.87,63520.87,23.2,-0.99902,0.0,0.07262]
[1780608371544,69.87,63517.24,23.2,-0.99903,0.0,0.07208]
[1780608373559,69.87,63514.45,23.2,-0.99904,0.0,0.07168]
[1780608376579,69.87,63515.5,23.2,-0.99904,0.0,0.07183]
[1780608381614,69.87,63514.85,23.2,-0.99904,0.0,0.07174]
[1780608384635,69.87,63514.45,23.2,-0.99904,0.0,0.07168]
[1780608385642,69.87,63513.79,23.2,-0.99904,0.0,0.07158]
[1780608387656,69.87,63515.03,23.2,-0.99904,0.0,0.07176]
[1780608388663,69.87,63515.75,23.2,-0.99904,0.0,0.07187]
[1780608390680,69.87,63516.09,23.2,-0.99903,0.0,0.07192]
[1780608391684,69.87,63516.79,23.2,-0.99904,0.0,0.07141]
[1780608392691,69.87,63516.35,23.2,-0.99904,0.0,0.07135]
[1780608393698,69.87,63523.78,23.2,-0.99903,0.0,0.07243]
[1780608394705,69.87,63526.78,23.2,-0.99902,0.0,0.07288]
[1780608395712,69.87,63527.54,23.2,-0.99902,0.0,0.07299]
[1780608396719,69.87,63528.93,23.2,-0.99902,0.0,0.07319]
[1780608398991,69.87,63528.93,23.2,-0.99902,0.0,0.07319]
[1780608399059,69.87,63533.67,23.2,-0.999,0.0,0.0739]
[1780608399740,69.87,63538.33,23.2,-0.99899,0.0,0.0746]
[1780608400747,69.87,63539.06,23.2,-0.99899,0.0,0.07471]
[1780608401267,69.87,63539.06,23.2,-0.99899,0.0,0.07471]
[1780608401754,69.87,63543.9,23.2,-0.99898,0.0,0.07544]
[1780608402412,69.87,63543.9,23.2,-0.99898,0.0,0.07544]
[1780608402761,69.87,63553.31,23.2,-0.99896,0.0,0.07689]
[1780608403393,69.87,63553.31,23.2,-0.99896,0.0,0.07689]
[1780608403768,69.87,63559.12,23.2,-0.99895,0.0,0.07779]
[1780608404775,69.87,63560.6,23.2,-0.99894,0.0,0.07802]
[1780608405782,69.87,63562.3,23.2,-0.99894,0.0,0.07829]
[1780608408803,69.87,63564.32,23.2,-0.99894,0.0,0.07861]
[1780608409810,69.87,63566.69,23.2,-0.99893,0.0,0.07898]
[1780608411824,69.87,63569.91,23.2,-0.99892,0.0,0.0795]
[1780608412831,69.87,63569.62,23.2,-0.99892,0.0,0.07945]
[1780608413837,69.87,63573.37,23.2,-0.99892,0.0,0.08005]
[1780608414845,69.87,63574.77,23.2,-0.99891,0.0,0.08027]
[1780608415852,69.87,63578.53,23.2,-0.9989,0.0,0.08088]
[1780608416859,69.87,63579.1,23.2,-0.9989,0.0,0.08097]
[1780608417866,69.87,63579.44,23.2,-0.9989,0.0,0.08103]
[1780608419880,69.87,63582.5,23.2,-0.99889,0.0,0.08153]
[1780608420937,69.87,63574.98,23.2,-0.99891,0.0,0.08031]
[1780608421894,69.87,63568.08,23.2,-0.99893,0.0,0.0792]
[1780608423091,69.87,63568.08,23.2,-0.99893,0.0,0.0792]
[1780608422901,69.87,63562.36,23.2,-0.99894,0.0,0.0783]
[1780608423908,69.87,63547.99,23.2,-0.99897,0.0,0.07607]
[1780608424915,69.87,63546.28,23.2,-0.99898,0.0,0.0758]
[1780608426929,69.87,63545.86,23.2,-0.99898,0.0,0.07574]
[1780608430957,69.87,63545.43,23.2,-0.99898,0.0,0.07568]
[1780608434986,69.87,63545.82,23.2,-0.99898,0.0,0.07573]
[1780608435993,69.87,63554.76,23.2,-0.99896,0.0,0.07711]
[1780608437000,69.87,63559.42,23.2,-0.99895,0.0,0.07784]
[1780608439014,69.87,63551.44,23.2,-0.99897,0.0,0.0766]
[1780608440021,69.87,63547.31,23.2,-0.99897,0.0,0.07596]
[1780608442035,69.87,63546.46,23.2,-0.99898,0.0,0.07583]
[1780608443042,69.87,63545.63,23.2,-0.99898,0.0,0.07571]
[1780608445056,69.87,63544.26,23.2,-0.99898,0.0,0.0755]
[1780608446053,69.87,63544.26,23.2,-0.99898,0.0,0.0755]
[1780608446067,69.87,63538.85,23.2,-0.99899,0.0,0.07468]
[1780608446638,69.87,63538.85,23.2,-0.99899,0.0,0.07468]
[1780608446911,69.87,63538.85,23.2,-0.99899,0.0,0.07468]
[1780608447074,69.87,63527.94,23.2,-0.99902,0.0,0.07305]
[1780608448081,69.87,63527.2,23.2,-0.99902,0.0,0.07294]
[1780608449088,69.87,63522.48,23.2,-0.99903,0.0,0.07224]
[1780608450095,69.87,63515.77,23.2,-0.99904,0.0,0.07127]
[1780608451102,69.87,63515.94,23.2,-0.99905,0.0,0.07069]
[1780608456137,69.87,63515.9,23.2,-0.99905,0.0,0.07068]
[1780608457149,69.87,63510.86,23.2,-0.99906,0.0,0.06996]
[1780608458151,69.87,63503.5,23.2,-0.99908,0.0,0.06892]
[1780608460184,69.87,63503.47,23.2,-0.99908,0.0,0.06892]
[1780608460923,69.87,63503.47,23.2,-0.99908,0.0,0.06892]
[1780608460983,69.87,63496.33,23.2,-0.99909,0.0,0.06792]
[1780608461289,69.87,63496.33,23.2,-0.99909,0.0,0.06792]
[1780608461976,69.87,63496.33,23.2,-0.99909,0.0,0.06792]
[1780608462013,69.87,63490.63,23.2,-0.9991,0.0,0.06713]
[1780608462442,69.87,63490.63,23.2,-0.9991,0.0,0.06713]
[1780608462775,69.87,63474.2,23.2,-0.99913,0.0,0.06491]
[1780608463745,69.87,63473.06,23.2,-0.99914,0.0,0.06476]
[1780608464193,69.87,63471.89,23.2,-0.99914,0.0,0.0646]
[1780608465329,69.87,63471.54,23.2,-0.99914,0.0,0.06456]
[1780608466207,69.87,63471.14,23.2,-0.99914,0.0,0.0645]
[1780608467220,69.87,63476.76,23.2,-0.99913,0.0,0.06525]
[1780608468471,69.87,63476.76,23.2,-0.99913,0.0,0.06525]
[1780608469050,69.87,63476.76,23.2,-0.99913,0.0,0.06525]
[1780608469086,69.87,63481.34,23.2,-0.99912,0.0,0.06587]
[1780608469290,69.87,63484.5,23.2,-0.99911,0.0,0.0663]
[1780608470240,69.87,63486.34,23.2,-0.99911,0.0,0.06655]
[1780608472079,69.87,63486.34,23.2,-0.99911,0.0,0.06655]
[1780608471248,69.87,63484.76,23.2,-0.99911,0.0,0.06633]
[1780608472255,69.87,63483.95,23.2,-0.99912,0.0,0.06622]
[1780608473262,69.87,63483.39,23.2,-0.99912,0.0,0.06615]
[1780608474270,69.87,63483.82,23.2,-0.99912,0.0,0.0662]
[1780608475277,69.87,63484.25,23.2,-0.99911,0.0,0.06626]
[1780608476284,69.87,63484.67,23.2,-0.99911,0.0,0.06632]
[1780608477720,69.87,63484.67,23.2,-0.99911,0.0,0.06632]
[1780608478297,69.87,63483.95,23.2,-0.99912,0.0,0.06622]
[1780608479305,69.87,63481.75,23.2,-0.99912,0.0,0.06592]
[1780608480312,69.87,63482.73,23.2,-0.99912,0.0,0.06606]
[1780608481319,69.87,63482.31,23.2,-0.99912,0.0,0.066]
[1780608482306,69.87,63482.31,23.2,-0.99912,0.0,0.066]
[1780608484339,69.87,63481.69,23.2,-0.99912,0.0,0.06592]
[1780608487891,69.87,63481.77,23.2,-0.99912,0.0,0.06593]
[1780608487991,69.87,63490.21,23.2,-0.9991,0.0,0.06708]
[1780608489374,69.87,63491.18,23.2,-0.9991,0.0,0.06721]
[1780608492395,69.87,63489.68,23.2,-0.9991,0.0,0.067]
[1780608493403,69.87,63489.12,23.2,-0.99911,0.0,0.06693]
[1780608495417,69.87,63484.12,23.2,-0.99912,0.0,0.06624]
[1780608496520,69.87,63484.12,23.2,-0.99912,0.0,0.06624]
[1780608496547,69.87,63475.57,23.2,-0.99913,0.0,0.06509]
[1780608497432,69.87,63473.32,23.2,-0.99914,0.0,0.06479]
[1780608498830,69.87,63473.32,23.2,-0.99914,0.0,0.06479]
[1780608498998,69.87,63473.32,23.2,-0.99914,0.0,0.06479]
[1780608499068,69.87,63462.55,23.2,-0.99916,0.0,0.06337]
[1780608499630,69.87,63462.55,23.2,-0.99916,0.0,0.06337]
[1780608499981,69.87,63462.55,23.2,-0.99916,0.0,0.06337]
[1780608500296,69.87,63462.55,23.2,-0.99916,0.0,0.06337]
[1780608500124,69.87,63433.18,23.2,-0.99921,0.0,0.05965]
[1780608501166,69.87,63424.73,23.2,-0.99922,0.0,0.05861]
[1780608502075,69.87,63428.62,23.2,-0.99922,0.0,0.05908]
[1780608502476,69.87,63433.43,23.2,-0.99921,0.0,0.05968]
[1780608503482,69.87,63431.13,23.2,-0.99921,0.0,0.05939]
[1780608505496,69.87,63430.29,23.2,-0.99921,0.0,0.05929]
[1780608507783,69.87,63430.09,23.2,-0.99922,0.0,0.05926]
[1780608508054,69.87,63430.09,23.2,-0.99922,0.0,0.05926]
[1780608508143,69.87,63429.56,23.2,-0.99922,0.0,0.0592]
[1780608509024,69.87,63429.56,23.2,-0.99922,0.0,0.0592]
[1780608509117,69.87,63443.72,23.2,-0.99919,0.0,0.06096]
[1780608509758,69.87,63442.77,23.2,-0.99919,0.0,0.06084]
[1780608510534,69.87,63443.1,23.2,-0.99919,0.0,0.06088]
[1780608513555,69.87,63445.72,23.2,-0.99919,0.0,0.06068]
[1780608514562,69.87,63450.91,23.2,-0.99919,0.0,0.06134]
[1780608515568,69.87,63452.64,23.2,-0.99918,0.0,0.06156]
[1780608516576,69.87,63453.09,23.2,-0.99918,0.0,0.06161]
[1780608517583,69.87,63452.74,23.2,-0.99918,0.0,0.06157]
[1780608518590,69.87,63451.05,23.2,-0.99918,0.0,0.06135]
[1780608519597,69.87,63450.42,23.2,-0.99919,0.0,0.06127]
[1780608522024,69.87,63447.48,23.2,-0.99919,0.0,0.0609]
[1780608522618,69.87,63430.75,23.2,-0.99922,0.0,0.05883]
[1780608523731,69.87,63430.75,23.2,-0.99922,0.0,0.05883]
[1780608523828,69.87,63432.07,23.2,-0.99922,0.0,0.05899]
[1780608524880,69.87,63432.07,23.2,-0.99922,0.0,0.05899]
[1780608524894,69.87,63425.07,23.2,-0.99923,0.0,0.05814]
[1780608525366,69.87,63425.07,23.2,-0.99923,0.0,0.05814]
[1780608526157,69.87,63425.07,23.2,-0.99923,0.0,0.05814]
[1780608526217,69.87,63417.48,23.2,-0.99924,0.0,0.05723]
[1780608527147,69.87,63417.48,23.2,-0.99924,0.0,0.05723]
[1780608527182,69.87,63407.13,23.2,-0.99926,0.0,0.05601]
[1780608527948,69.87,63412.76,23.2,-0.99925,0.0,0.05667]
[1780608528577,69.87,63412.76,23.2,-0.99925,0.0,0.05667]
[1780608528660,69.87,63426.68,23.2,-0.99923,0.0,0.05833]
[1780608529667,69.87,63422.89,23.2,-0.99923,0.0,0.05787]
[1780608530674,69.87,63420.7,23.2,-0.99924,0.0,0.05761]
[1780608532131,69.87,63420.73,23.2,-0.99924,0.0,0.05762]
[1780608532325,69.87,63420.73,23.2,-0.99924,0.0,0.05762]
[1780608532688,69.87,63409.48,23.2,-0.99926,0.0,0.05628]
[1780608533695,69.87,63408.13,23.2,-0.99926,0.0,0.05612]
[1780608534702,69.87,63408.17,23.2,-0.99926,0.0,0.05613]
[1780608535709,69.87,63404.53,23.2,-0.99927,0.0,0.0557]
[1780608536716,69.87,63401.63,23.2,-0.99927,0.0,0.05537]
[1780608537723,69.87,63393.85,23.2,-0.99928,0.0,0.05447]
[1780608538730,69.87,63400.22,23.2,-0.99927,0.0,0.0552]
[1780608539737,69.87,63398.55,23.2,-0.99928,0.0,0.05501]
[1780608540744,69.87,63396.85,23.2,-0.99928,0.0,0.05482]
[1780608542758,69.87,63397.45,23.2,-0.99928,0.0,0.05488]
[1780608544126,69.87,63397.45,23.2,-0.99928,0.0,0.05488]
[1780608544773,69.87,63391.16,23.2,-0.99929,0.0,0.05417]
[1780608545780,69.87,63390.24,23.2,-0.99929,0.0,0.05406]
[1780608546482,69.87,63390.24,23.2,-0.99929,0.0,0.05406]
[1780608546787,69.87,63386.46,23.2,-0.99929,0.0,0.05364]
[1780608547794,69.87,63378.05,23.2,-0.99931,0.0,0.0527]
[1780608548801,69.87,63374.88,23.2,-0.99931,0.0,0.05235]
[1780608549808,69.87,63374.62,23.2,-0.99931,0.0,0.05232]
[1780608550817,69.87,63380.73,23.2,-0.9993,0.0,0.053]
[1780608551825,69.87,63378.57,23.2,-0.99931,0.0,0.05276]
[1780608552831,69.87,63388.24,23.2,-0.99929,0.0,0.05384]
[1780608553838,69.87,63389.05,23.2,-0.99929,0.0,0.05393]
[1780608555852,69.87,63389.59,23.2,-0.99929,0.0,0.05399]
[1780608556859,69.87,63390.18,23.2,-0.99929,0.0,0.05406]
[1780608557866,69.87,63389.88,23.2,-0.99929,0.0,0.05402]
[1780608562038,69.87,63396.81,23.2,-0.99928,0.0,0.05481]
[1780608562901,69.87,63404.59,23.2,-0.99927,0.0,0.05571]
[1780608563848,69.87,63404.59,23.2,-0.99927,0.0,0.05571]
[1780608563908,69.87,63407.99,23.2,-0.99926,0.0,0.05611]
[1780608564915,69.87,63415.14,23.2,-0.99925,0.0,0.05695]
[1780608565922,69.87,63417.21,23.2,-0.99924,0.0,0.05719]
[1780608566615,69.87,63417.21,23.2,-0.99924,0.0,0.05719]
[1780608567936,69.87,63424.84,23.2,-0.99923,0.0,0.05811]
[1780608568943,69.87,63430.21,23.2,-0.99922,0.0,0.05876]
[1780608569502,69.87,63430.21,23.2,-0.99922,0.0,0.05876]
[1780608569950,69.87,63435.28,23.2,-0.99921,0.0,0.05938]
[1780608570957,69.87,63437.68,23.2,-0.99921,0.0,0.05968]
[1780608571964,69.87,63438.25,23.2,-0.99921,0.0,0.05923]
[1780608572971,69.87,63439.07,23.2,-0.99921,0.0,0.05933]
[1780608573978,69.87,63433.38,23.2,-0.99922,0.0,0.05863]
[1780608574984,69.87,63427.37,23.2,-0.99923,0.0,0.0579]
[1780608575993,69.87,63427.28,23.2,-0.99923,0.0,0.05789]
[1780608578007,69.87,63428.99,23.2,-0.99923,0.0,0.0581]
[1780608579014,69.87,63430.42,23.2,-0.99923,0.0,0.05827]
[1780608581028,69.87,63431.99,23.2,-0.99923,0.0,0.05846]
[1780608582035,69.87,63433.34,23.2,-0.99922,0.0,0.05863]
[1780608583042,69.87,63434.19,23.2,-0.99922,0.0,0.05873]
[1780608584049,69.87,63434.59,23.2,-0.99922,0.0,0.05878]
[1780608585056,69.87,63435.27,23.2,-0.99922,0.0,0.05886]
[1780608586063,69.87,63436.24,23.2,-0.99922,0.0,0.05898]
[1780608590092,69.87,63436.92,23.2,-0.99922,0.0,0.05906]
[1780608592107,69.87,63436.64,23.2,-0.99922,0.0,0.05903]
[1780608594121,69.87,63436.9,23.2,-0.99922,0.0,0.05906]
[1780608596135,69.87,63437.24,23.2,-0.99922,0.0,0.0591]
[1780608599156,69.87,63436.47,23.2,-0.99922,0.0,0.05901]
[1780608600163,69.87,63437.27,23.2,-0.99922,0.0,0.05911]
[1780608600447,69.87,63437.27,23.2,-0.99922,0.0,0.05911]
[1780608601170,69.87,63445.66,23.2,-0.9992,0.0,0.06015]
[1780608601465,69.87,63445.66,23.2,-0.9992,0.0,0.06015]
[1780608602177,69.87,63448.9,23.2,-0.9992,0.0,0.06055]
[1780608603184,69.87,63459.05,23.2,-0.99918,0.0,0.06184]
[1780608604191,69.87,63460.97,23.2,-0.99917,0.0,0.06208]
[1780608605198,69.87,63455.57,23.2,-0.99918,0.0,0.06139]
[1780608606205,69.87,63441.84,23.2,-0.99921,0.0,0.05967]
[1780608607212,69.87,63442.38,23.2,-0.99921,0.0,0.05974]
[1780608608219,69.87,63441.37,23.2,-0.99921,0.0,0.05961]
[1780608608915,69.87,63441.37,23.2,-0.99921,0.0,0.05961]
[1780608609226,69.87,63439.98,23.2,-0.99921,0.0,0.05944]
[1780608610149,69.87,63439.98,23.2,-0.99921,0.0,0.05944]
[1780608610234,69.87,63437.29,23.2,-0.99922,0.0,0.05911]
[1780608611242,69.87,63436.74,23.2,-0.99922,0.0,0.05904]
[1780608612248,69.87,63443.7,23.2,-0.9992,0.0,0.0599]
[1780608613255,69.87,63443.79,23.2,-0.9992,0.0,0.05991]
[1780608614267,69.87,63435.55,23.2,-0.99922,0.0,0.0589]
[1780608615269,69.87,63432.15,23.2,-0.99923,0.0,0.05848]
[1780608616276,69.87,63430.23,23.2,-0.99923,0.0,0.05825]
[1780608619297,69.87,63426.31,23.2,-0.99924,0.0,0.05778]
[1780608620304,69.87,63425.27,23.2,-0.99924,0.0,0.05765]
[1780608623325,69.87,63424.48,23.2,-0.99924,0.0,0.05756]
[1780608624332,69.87,63424.03,23.2,-0.99924,0.0,0.0575]
[1780608626345,69.87,63426.45,23.2,-0.99924,0.0,0.05779]
[1780608627353,69.87,63429.46,23.2,-0.99923,0.0,0.05816]
[1780608628360,69.87,63430.04,23.2,-0.99923,0.0,0.05823]
[1780608631381,69.87,63430.14,23.2,-0.99924,0.0,0.05773]
[1780608632388,69.87,63429.71,23.2,-0.99924,0.0,0.05768]
[1780608635409,69.87,63430.23,23.2,-0.99924,0.0,0.05774]
[1780608636969,69.87,63429.77,23.2,-0.99924,0.0,0.05768]
[1780608638430,69.87,63428.98,23.2,-0.99924,0.0,0.05759]
[1780608639437,69.87,63428.16,23.2,-0.99924,0.0,0.05749]
[1780608640444,69.87,63426.27,23.2,-0.99924,0.0,0.05726]
[1780608641451,69.87,63425.96,23.2,-0.99924,0.0,0.05723]
[1780608644472,69.87,63425.25,23.2,-0.99924,0.0,0.05714]
[1780608647493,69.87,63425.74,23.2,-0.99924,0.0,0.0572]
[1780608648500,69.87,63425.17,23.2,-0.99924,0.0,0.05713]
[1780608649507,69.87,63428.23,23.2,-0.99924,0.0,0.0575]
[1780608650514,69.87,63427.82,23.2,-0.99924,0.0,0.05745]
[1780608651522,69.87,63427.4,23.2,-0.99924,0.0,0.0574]
[1780608653537,69.87,63427.76,23.2,-0.99924,0.0,0.05744]
[1780608654544,69.87,63427.39,23.2,-0.99924,0.0,0.0574]
[1780608655551,69.87,63427.7,23.2,-0.99924,0.0,0.05743]
[1780608657565,69.87,63428.0,23.2,-0.99924,0.0,0.05747]
[1780608661593,69.87,63428.41,23.2,-0.99924,0.0,0.05752]
[1780608662600,69.87,63427.5,23.2,-0.99924,0.0,0.05741]
[1780608664614,69.87,63427.83,23.2,-0.99924,0.0,0.05745]
[1780608666627,69.87,63428.13,23.2,-0.99924,0.0,0.05749]
[1780608669648,69.87,63427.82,23.2,-0.99924,0.0,0.05745]
[1780608671663,69.87,63428.28,23.2,-0.99924,0.0,0.0575]
[1780608673677,69.87,63427.58,23.2,-0.99924,0.0,0.05742]
[1780608674684,69.87,63426.39,23.2,-0.99924,0.0,0.05728]
[1780608675859,69.87,63426.39,23.2,-0.99924,0.0,0.05728]
[1780608676208,69.87,63425.67,23.2,-0.99924,0.0,0.05719]
[1780608676965,69.87,63425.67,23.2,-0.99924,0.0,0.05719]
[1780608677096,69.87,63425.67,23.2,-0.99924,0.0,0.05719]
[1780608677195,69.87,63400.83,23.2,-0.99928,0.0,0.0543]
[1780608677707,69.87,63398.79,23.2,-0.99929,0.0,0.05407]
[1780608678715,69.87,63394.28,23.2,-0.99929,0.0,0.05356]
[1780608679720,69.87,63392.52,23.2,-0.9993,0.0,0.05336]
[1780608681735,69.87,63392.54,23.2,-0.9993,0.0,0.05336]
[1780608683962,69.87,63392.56,23.2,-0.9993,0.0,0.05336]
[1780608684148,69.87,63379.57,23.2,-0.99932,0.0,0.05193]
[1780608684701,69.87,63379.57,23.2,-0.99932,0.0,0.05193]
[1780608685262,69.87,63379.57,23.2,-0.99932,0.0,0.05193]
[1780608685215,69.87,63361.88,23.2,-0.99934,0.0,0.05002]
[1780608686434,69.87,63356.13,23.2,-0.99935,0.0,0.04942]
[1780608686788,69.87,63349.83,23.2,-0.99936,0.0,0.04876]
[1780608687851,69.87,63352.12,23.2,-0.99936,0.0,0.049]
[1780608688809,69.87,63354.09,23.2,-0.99936,0.0,0.04921]
[1780608690031,69.87,63348.66,23.2,-0.99936,0.0,0.04864]
[1780608690854,69.87,63351.93,23.2,-0.99936,0.0,0.04898]
[1780608692199,69.87,63352.31,23.2,-0.99936,0.0,0.04858]
[1780608694357,69.87,63351.4,23.2,-0.99937,0.0,0.04848]
[1780608694654,69.87,63351.4,23.2,-0.99937,0.0,0.04848]
[1780608695024,69.87,63364.27,23.2,-0.99935,0.0,0.04982]
[1780608695734,69.87,63364.27,23.2,-0.99935,0.0,0.04982]
[1780608695868,69.87,63381.1,23.2,-0.99932,0.0,0.05163]
[1780608696874,69.87,63386.38,23.2,-0.99931,0.0,0.0522]
[1780608698467,69.87,63394.41,23.2,-0.9993,0.0,0.05309]
[1780608698889,69.87,63390.57,23.2,-0.99931,0.0,0.05267]
[1780608699895,69.87,63386.5,23.2,-0.99931,0.0,0.05222]
[1780608700903,69.87,63380.81,23.2,-0.99932,0.0,0.05159]
[1780608701910,69.87,63379.71,23.2,-0.99932,0.0,0.05147]
[1780608702916,69.87,63378.9,23.2,-0.99932,0.0,0.05139]
[1780608704931,69.87,63379.37,23.2,-0.99932,0.0,0.05144]
[1780608706945,69.87,63377.12,23.2,-0.99933,0.0,0.05119]
[1780608708959,69.87,63377.49,23.2,-0.99933,0.0,0.05123]
[1780608709966,69.87,63377.16,23.2,-0.99933,0.0,0.0512]
[1780608711980,69.87,63372.35,23.2,-0.99933,0.0,0.05068]
[1780608713198,69.87,63370.92,23.2,-0.99934,0.0,0.05053]
[1780608713994,69.87,63369.76,23.2,-0.99934,0.0,0.0504]
[1780608717189,69.87,63369.85,23.2,-0.99934,0.0,0.05041]
[1780608717211,69.87,63369.56,23.2,-0.99934,0.0,0.05038]
[1780608718022,69.87,63366.16,23.2,-0.99934,0.0,0.05002]
[1780608719029,69.87,63361.18,23.2,-0.99935,0.0,0.0495]
[1780608721043,69.87,63356.98,23.2,-0.99936,0.0,0.04906]
[1780608722052,69.87,63355.71,23.2,-0.99936,0.0,0.04893]
[1780608723057,69.87,63355.15,23.2,-0.99936,0.0,0.04887]
[1780608724063,69.87,63354.32,23.2,-0.99936,0.0,0.04878]
[1780608725071,69.87,63355.98,23.2,-0.99936,0.0,0.04896]
[1780608726078,69.87,63359.67,23.2,-0.99935,0.0,0.04934]
[1780608728093,69.87,63359.08,23.2,-0.99935,0.0,0.04928]
[1780608729099,69.87,63357.77,23.2,-0.99936,0.0,0.04914]
[1780608730106,69.87,63355.99,23.2,-0.99936,0.0,0.04896]
[1780608731114,69.87,63354.24,23.2,-0.99936,0.0,0.04878]
[1780608732120,69.87,63353.94,23.2,-0.99936,0.0,0.04874]
[1780608733128,69.87,63355.32,23.2,-0.99936,0.0,0.04889]
[1780608735142,69.87,63354.81,23.2,-0.99936,0.0,0.04883]
[1780608736149,69.87,63354.45,23.2,-0.99936,0.0,0.0488]
[1780608737156,69.87,63353.94,23.2,-0.99936,0.0,0.04874]
[1780608740177,69.87,63354.34,23.2,-0.99936,0.0,0.04879]
[1780608741147,69.87,63354.34,23.2,-0.99936,0.0,0.04879]
[1780608741184,69.87,63354.04,23.2,-0.99936,0.0,0.04875]
[1780608742190,69.87,63352.4,23.2,-0.99936,0.0,0.04859]
[1780608744765,69.87,63352.55,23.2,-0.99936,0.0,0.0486]
[1780608745212,69.87,63362.87,23.2,-0.99935,0.0,0.04968]
[1780608746219,69.87,63364.37,23.2,-0.99935,0.0,0.04983]
[1780608747225,69.87,63364.38,23.2,-0.99935,0.0,0.04983]
[1780608748234,69.87,63364.71,23.2,-0.99935,0.0,0.04987]
[1780608749240,69.87,63380.69,23.2,-0.99932,0.0,0.05158]
[1780608750631,69.87,63380.71,23.2,-0.99932,0.0,0.05158]
[1780608750642,69.87,63380.71,23.2,-0.99932,0.0,0.05158]
[1780608751254,69.87,63389.03,23.2,-0.99932,0.0,0.05202]
[1780608752261,69.87,63390.2,23.2,-0.99931,0.0,0.05215]
[1780608752540,69.87,63390.2,23.2,-0.99931,0.0,0.05215]
[1780608753268,69.87,63397.12,23.2,-0.9993,0.0,0.05292]
[1780608754428,69.87,63397.12,23.2,-0.9993,0.0,0.05292]
[1780608754496,69.87,63397.54,23.2,-0.9993,0.0,0.05297]
[1780608754998,69.87,63397.54,23.2,-0.9993,0.0,0.05297]
[1780608755282,69.87,63386.75,23.2,-0.99932,0.0,0.05177]
[1780608756289,69.87,63383.95,23.2,-0.99932,0.0,0.05147]
[1780608757296,69.87,63383.72,23.2,-0.99932,0.0,0.05144]
[1780608759310,69.87,63382.9,23.2,-0.99932,0.0,0.05136]
[1780608761324,69.87,63383.33,23.2,-0.99932,0.0,0.0514]
[1780608763345,69.87,63383.86,23.2,-0.99932,0.0,0.05146]
[1780608764351,69.87,63376.88,23.2,-0.99933,0.0,0.05071]
[1780608765358,69.87,63383.3,23.2,-0.99932,0.0,0.0514]
[1780608766365,69.87,63384.92,23.2,-0.99932,0.0,0.05158]
[1780608767372,69.87,63385.41,23.2,-0.99932,0.0,0.05163]
[1780608769386,69.87,63384.95,23.2,-0.99932,0.0,0.05158]
[1780608770393,69.87,63385.35,23.2,-0.99932,0.0,0.05162]
[1780608773413,69.87,63385.95,23.2,-0.99932,0.0,0.05169]
[1780608774421,69.87,63385.63,23.2,-0.99932,0.0,0.05165]
[1780608776435,69.87,63386.52,23.2,-0.99932,0.0,0.05175]
[1780608776623,69.87,63386.52,23.2,-0.99932,0.0,0.05175]
[1780608777443,69.87,63393.35,23.2,-0.99931,0.0,0.0525]
[1780608778449,69.87,63394.01,23.2,-0.99931,0.0,0.05257]
[1780608779456,69.87,63393.92,23.2,-0.99931,0.0,0.05256]
[1780608780463,69.87,63388.97,23.2,-0.99932,0.0,0.05202]
[1780608781470,69.87,63394.72,23.2,-0.99931,0.0,0.05265]
[1780608782477,69.87,63396.37,23.2,-0.9993,0.0,0.05283]
[1780608783484,69.87,63398.84,23.2,-0.9993,0.0,0.05311]
[1780608786949,69.87,63399.08,23.2,-0.9993,0.0,0.05314]
[1780608787081,69.87,63399.08,23.2,-0.9993,0.0,0.05314]
[1780608787511,69.87,63409.12,23.2,-0.99928,0.0,0.05427]
[1780608787864,69.87,63409.12,23.2,-0.99928,0.0,0.05427]
[1780608788519,69.87,63412.83,23.2,-0.99928,0.0,0.05469]
[1780608789526,69.87,63413.23,23.2,-0.99928,0.0,0.05474]
[1780608790533,69.87,63414.18,23.2,-0.99928,0.0,0.05485]
[1780608791552,69.87,63425.15,23.2,-0.99926,0.0,0.05612]
[1780608791711,69.87,63425.15,23.2,-0.99926,0.0,0.05612]
[1780608791842,69.87,63425.15,23.2,-0.99926,0.0,0.05612]
[1780608792551,69.87,63433.25,23.2,-0.99924,0.0,0.05708]
[1780608792894,69.87,63433.25,23.2,-0.99924,0.0,0.05708]
[1780608793558,69.87,63434.94,23.2,-0.99924,0.0,0.05728]
[1780608794565,69.87,63435.48,23.2,-0.99924,0.0,0.05735]
[1780608795572,69.87,63434.11,23.2,-0.99924,0.0,0.05718]
[1780608796579,69.87,63434.53,23.2,-0.99924,0.0,0.05723]
[1780608797586,69.87,63435.8,23.2,-0.99924,0.0,0.05739]
[1780608798596,69.87,63436.76,23.2,-0.99924,0.0,0.0575]
[1780608799600,69.87,63436.43,23.2,-0.99924,0.0,0.05746]
[1780608801613,69.87,63437.1,23.2,-0.99924,0.0,0.05754]
[1780608803298,69.87,63437.95,23.2,-0.99924,0.0,0.05764]
[1780608803628,69.87,63446.73,23.2,-0.99922,0.0,0.05871]
[1780608804635,69.87,63449.88,23.2,-0.99921,0.0,0.05909]
[1780608805642,69.87,63450.36,23.2,-0.99921,0.0,0.05915]
[1780608807655,69.87,63450.92,23.2,-0.99921,0.0,0.05922]
[1780608808664,69.87,63449.5,23.2,-0.99922,0.0,0.05905]
[1780608809670,69.87,63446.58,23.2,-0.99922,0.0,0.05869]
[1780608810677,69.87,63445.81,23.2,-0.99922,0.0,0.0586]
[1780608813698,69.87,63444.38,23.2,-0.99923,0.0,0.05791]
[1780608814704,69.87,63445.34,23.2,-0.99923,0.0,0.05802]
[1780608816719,69.87,63445.68,23.2,-0.99923,0.0,0.05806]
[1780608818733,69.87,63446.55,23.2,-0.99923,0.0,0.05817]
[1780608820430,69.87,63445.09,23.2,-0.99923,0.0,0.05799]
[1780608820747,69.87,63435.81,23.2,-0.99925,0.0,0.05688]
[1780608821754,69.87,63430.81,23.2,-0.99925,0.0,0.05629]
[1780608822761,69.87,63430.73,23.2,-0.99925,0.0,0.05628]
[1780608823768,69.87,63431.96,23.2,-0.99925,0.0,0.05642]
[1780608824994,69.87,63429.23,23.2,-0.99926,0.0,0.0561]
[1780608826071,69.87,63429.23,23.2,-0.99926,0.0,0.0561]
[1780608826502,69.87,63413.55,23.2,-0.99928,0.0,0.05429]
[1780608826789,69.87,63398.18,23.2,-0.99931,0.0,0.05256]
[1780608827796,69.87,63394.06,23.2,-0.99931,0.0,0.05211]
[1780608829319,69.87,63394.06,23.2,-0.99931,0.0,0.05211]
[1780608829429,69.87,63394.41,23.2,-0.99931,0.0,0.05214]
[1780608829810,69.87,63383.53,23.2,-0.99933,0.0,0.05096]
[1780608830817,69.87,63377.5,23.2,-0.99934,0.0,0.05031]
[1780608832576,69.87,63376.86,23.2,-0.99934,0.0,0.05025]
[1780608833839,69.87,63376.24,23.2,-0.99934,0.0,0.05018]
[1780608835853,69.87,63376.86,23.2,-0.99934,0.0,0.05025]
[1780608836860,69.87,63376.07,23.2,-0.99934,0.0,0.05016]
[1780608838874,69.87,63375.63,23.2,-0.99934,0.0,0.05012]
[1780608840393,69.87,63375.63,23.2,-0.99934,0.0,0.05012]
[1780608840488,69.87,63375.63,23.2,-0.99934,0.0,0.05012]
[1780608840573,69.87,63374.38,23.2,-0.99934,0.0,0.04998]
[1780608840889,69.87,63369.07,23.2,-0.99935,0.0,0.04942]
[1780608841895,69.87,63362.52,23.2,-0.99936,0.0,0.04874]
[1780608843043,69.87,63358.88,23.2,-0.99937,0.0,0.04837]
[1780608843909,69.87,63361.77,23.2,-0.99936,0.0,0.04866]
[1780608844780,69.87,63361.77,23.2,-0.99936,0.0,0.04866]
[1780608844983,69.87,63361.77,23.2,-0.99936,0.0,0.04866]
[1780608845053,69.87,63357.41,23.2,-0.99937,0.0,0.04821]
[1780608845947,69.87,63357.41,23.2,-0.99937,0.0,0.04821]
[1780608845965,69.87,63354.64,23.2,-0.99937,0.0,0.04793]
[1780608846934,69.87,63349.45,23.2,-0.99938,0.0,0.0474]
[1780608847943,69.87,63343.5,23.2,-0.99939,0.0,0.04681]
[1780608848950,69.87,63342.5,23.2,-0.99939,0.0,0.04671]
[1780608849957,69.87,63342.23,23.2,-0.99939,0.0,0.04668]
[1780608851970,69.87,63339.87,23.2,-0.99939,0.0,0.04645]
[1780608852978,69.87,63337.83,23.2,-0.9994,0.0,0.04624]
[1780608854199,69.87,63337.83,23.2,-0.9994,0.0,0.04624]
[1780608854533,69.87,63334.32,23.2,-0.9994,0.0,0.0459]
[1780608855131,69.87,63334.32,23.2,-0.9994,0.0,0.0459]
[1780608855469,69.87,63334.32,23.2,-0.9994,0.0,0.0459]
[1780608855495,69.87,63323.62,23.2,-0.99942,0.0,0.04486]
[1780608856265,69.87,63316.35,23.2,-0.99943,0.0,0.04417]
[1780608857009,69.87,63307.14,23.2,-0.99944,0.0,0.0433]
[1780608858015,69.87,63303.14,23.2,-0.99944,0.0,0.04293]
[1780608859022,69.87,63309.01,23.2,-0.99944,0.0,0.04348]
[1780608860287,69.87,63311.05,23.2,-0.99943,0.0,0.04367]
[1780608861038,69.87,63312.58,23.2,-0.99943,0.0,0.04381]
[1780608862045,69.87,63312.15,23.2,-0.99943,0.0,0.04377]
[1780608864059,69.87,63311.76,23.2,-0.99943,0.0,0.04373]
[1780608865066,69.87,63312.33,23.2,-0.99943,0.0,0.04379]
[1780608866073,69.87,63313.92,23.2,-0.99943,0.0,0.04394]
[1780608866778,69.87,63313.92,23.2,-0.99943,0.0,0.04394]
[1780608866785,69.87,63313.92,23.2,-0.99943,0.0,0.04394]
[1780608867411,69.87,63330.41,23.2,-0.99941,0.0,0.04552]
[1780608868326,69.87,63341.8,23.2,-0.99939,0.0,0.04664]
[1780608869094,69.87,63342.79,23.2,-0.99939,0.0,0.04674]
[1780608870101,69.87,63343.56,23.2,-0.99939,0.0,0.04681]
[1780608871108,69.87,63344.05,23.2,-0.99939,0.0,0.04643]
[1780608873122,69.87,63345.33,23.2,-0.99939,0.0,0.04656]
[1780608875398,69.87,63347.05,23.2,-0.99939,0.0,0.04673]
[1780608876102,69.87,63347.05,23.2,-0.99939,0.0,0.04673]
[1780608876144,69.87,63347.91,23.2,-0.99939,0.0,0.04682]
[1780608877185,69.87,63349.23,23.2,-0.99939,0.0,0.04695]
[1780608878192,69.87,63350.31,23.2,-0.99938,0.0,0.04706]
[1780608879198,69.87,63351.4,23.2,-0.99938,0.0,0.04717]
[1780608882220,69.87,63350.47,23.2,-0.99938,0.0,0.04707]
[1780608884234,69.87,63350.73,23.2,-0.99938,0.0,0.0471]
[1780608885241,69.87,63350.47,23.2,-0.99938,0.0,0.04707]
[1780608886248,69.87,63350.92,23.2,-0.99938,0.0,0.04712]
[1780608887255,69.87,63350.22,23.2,-0.99938,0.0,0.04705]
[1780608888262,69.87,63350.48,23.2,-0.99938,0.0,0.04707]
[1780608889269,69.87,63351.88,23.2,-0.99938,0.0,0.04721]
[1780608891282,69.87,63351.26,23.2,-0.99938,0.0,0.04715]
[1780608892291,69.87,63347.68,23.2,-0.99939,0.0,0.04679]
[1780608893298,69.87,63344.18,23.2,-0.99939,0.0,0.04645]
[1780608895330,69.87,63343.64,23.2,-0.99939,0.0,0.04639]
[1780608896340,69.87,63349.92,23.2,-0.99938,0.0,0.04702]
[1780608897345,69.87,63357.02,23.2,-0.99937,0.0,0.04773]
[1780608897956,69.87,63357.02,23.2,-0.99937,0.0,0.04773]
[1780608898361,69.87,63361.28,23.2,-0.99937,0.0,0.04817]
[1780608899368,69.87,63366.2,23.2,-0.99936,0.0,0.04868]
[1780608900425,69.87,63366.2,23.2,-0.99936,0.0,0.04868]
[1780608900441,69.87,63373.52,23.2,-0.99935,0.0,0.04944]
[1780608900832,69.87,63373.52,23.2,-0.99935,0.0,0.04944]
[1780608901505,69.87,63373.52,23.2,-0.99935,0.0,0.04944]
[1780608901603,69.87,63388.5,23.2,-0.99933,0.0,0.05103]
[1780608902190,69.87,63388.5,23.2,-0.99933,0.0,0.05103]
[1780608902434,69.87,63378.3,23.2,-0.99934,0.0,0.04994]
[1780608903487,69.87,63378.3,23.2,-0.99934,0.0,0.04994]
[1780608903551,69.87,63373.74,23.2,-0.99935,0.0,0.04946]
[1780608904410,69.87,63373.23,23.2,-0.99935,0.0,0.04941]
[1780608905417,69.87,63372.51,23.2,-0.99935,0.0,0.04933]
[1780608907431,69.87,63372.05,23.2,-0.99935,0.0,0.04928]
[1780608908438,69.87,63370.3,23.2,-0.99936,0.0,0.0491]
[1780608909445,69.87,63360.06,23.2,-0.99937,0.0,0.04804]
[1780608910452,69.87,63359.79,23.2,-0.99937,0.0,0.04802]
[1780608911458,69.87,63359.66,23.2,-0.99937,0.0,0.048]
[1780608912466,69.87,63358.19,23.2,-0.99937,0.0,0.04785]
[1780608913473,69.87,63355.11,23.2,-0.99938,0.0,0.04754]
[1780608914480,69.87,63360.59,23.2,-0.99937,0.0,0.0481]
[1780608915487,69.87,63356.09,23.2,-0.99938,0.0,0.04764]
[1780608915845,69.87,63356.09,23.2,-0.99938,0.0,0.04764]
[1780608916494,69.87,63333.56,23.2,-0.99941,0.0,0.0454]
[1780608917038,69.87,63333.56,23.2,-0.99941,0.0,0.0454]
[1780608917133,69.87,63333.56,23.2,-0.99941,0.0,0.0454]
[1780608917501,69.87,63326.91,23.2,-0.99942,0.0,0.04476]
[1780608918507,69.87,63325.02,23.2,-0.99942,0.0,0.04458]
[1780608919515,69.87,63322.93,23.2,-0.99942,0.0,0.04438]
[1780608920522,69.87,63316.81,23.2,-0.99943,0.0,0.0438]
[1780608921529,69.87,63315.33,23.2,-0.99943,0.0,0.04366]
[1780608922282,69.87,63315.33,23.2,-0.99943,0.0,0.04366]
[1780608922516,69.87,63315.33,23.2,-0.99943,0.0,0.04366]
[1780608922536,69.87,63330.03,23.2,-0.99941,0.0,0.04506]
[1780608922912,69.87,63330.03,23.2,-0.99941,0.0,0.04506]
[1780608923484,69.87,63330.03,23.2,-0.99941,0.0,0.04506]
[1780608923542,69.87,63349.37,23.2,-0.99939,0.0,0.04696]
[1780608924549,69.87,63354.96,23.2,-0.99938,0.0,0.04753]
[1780608925557,69.87,63347.3,23.2,-0.99939,0.0,0.04676]
[1780608926563,69.87,63345.82,23.2,-0.99939,0.0,0.04661]
[1780608927571,69.87,63345.05,23.2,-0.99939,0.0,0.04653]
[1780608932606,69.87,63345.08,23.2,-0.9994,0.0,0.04611]
[1780608934620,69.87,63344.8,23.2,-0.9994,0.0,0.04608]
[1780608937644,69.87,63345.05,23.2,-0.9994,0.0,0.0461]
[1780608941024,69.87,63344.99,23.2,-0.9994,0.0,0.0461]
[1780608941120,69.87,63344.99,23.2,-0.9994,0.0,0.0461]
[1780608941672,69.87,63339.84,23.2,-0.9994,0.0,0.04559]
[1780608942040,69.87,63339.84,23.2,-0.9994,0.0,0.04559]
[1780608942679,69.87,63338.11,23.2,-0.99941,0.0,0.04542]
[1780608943686,69.87,63337.32,23.2,-0.99941,0.0,0.04535]
[1780608946707,69.87,63330.1,23.2,-0.99942,0.0,0.04465]
[1780608947714,69.87,63324.25,23.2,-0.99943,0.0,0.04409]
[1780608948721,69.87,63323.23,23.2,-0.99943,0.0,0.044]
[1780608949728,69.87,63321.73,23.2,-0.99943,0.0,0.04385]
[1780608951741,69.87,63323.52,23.2,-0.99943,0.0,0.04402]
[1780608952748,69.87,63329.52,23.2,-0.99942,0.0,0.04459]
[1780608953755,69.87,63329.85,23.2,-0.99942,0.0,0.04463]
[1780608955773,69.87,63331.68,23.2,-0.99942,0.0,0.0448]
[1780608956777,69.87,63331.41,23.2,-0.99942,0.0,0.04478]
[1780608958791,69.87,63330.78,23.2,-0.99942,0.0,0.04472]
[1780608959797,69.87,63332.98,23.2,-0.99941,0.0,0.04493]
[1780608960805,69.87,63339.45,23.2,-0.99941,0.0,0.04555]
[1780608962338,69.87,63339.76,23.2,-0.9994,0.0,0.04558]
[1780608962819,69.87,63341.17,23.2,-0.9994,0.0,0.04572]
[1780608964833,69.87,63345.44,23.2,-0.9994,0.0,0.04614]
[1780608965944,69.87,63345.44,23.2,-0.9994,0.0,0.04614]
[1780608965986,69.87,63345.44,23.2,-0.9994,0.0,0.04614]
[1780608966154,69.87,63356.43,23.2,-0.99938,0.0,0.04724]
[1780608967372,69.87,63368.83,23.2,-0.99936,0.0,0.0485]
[1780608967853,69.87,63361.3,23.2,-0.99937,0.0,0.04773]
[1780608969123,69.87,63361.3,23.2,-0.99937,0.0,0.04773]
[1780608969697,69.87,63356.56,23.2,-0.99938,0.0,0.04725]
[1780608969868,69.87,63353.55,23.2,-0.99939,0.0,0.04695]
[1780608970889,69.87,63350.04,23.2,-0.99939,0.0,0.0466]
[1780608971887,69.87,63340.37,23.2,-0.9994,0.0,0.04564]
[1780608972893,69.87,63339.47,23.2,-0.9994,0.0,0.04556]
[1780608973900,69.87,63338.72,23.2,-0.99941,0.0,0.04548]
[1780608974906,69.87,63338.35,23.2,-0.99941,0.0,0.04545]
[1780608975914,69.87,63337.39,23.2,-0.99941,0.0,0.04535]
[1780608978935,69.87,63338.62,23.2,-0.99941,0.0,0.04547]
[1780608980949,69.87,63337.42,23.2,-0.99941,0.0,0.04536]
[1780608983742,69.87,63337.81,23.2,-0.99941,0.0,0.04539]
[1780608986991,69.87,63338.4,23.2,-0.99941,0.0,0.04545]
[1780608987998,69.87,63337.79,23.2,-0.99941,0.0,0.04539]
[1780608989005,69.87,63339.11,23.2,-0.99941,0.0,0.04552]
[1780608991019,69.87,63335.11,23.2,-0.99942,0.0,0.04471]
[1780608992026,69.87,63333.67,23.2,-0.99942,0.0,0.04458]
[1780608994040,69.87,63333.17,23.2,-0.99942,0.0,0.04453]
[1780608999075,69.87,63332.57,23.2,-0.99942,0.0,0.04447]
[1780609001089,69.87,63333.05,23.2,-0.99942,0.0,0.04452]
[1780609002019,69.87,63333.05,23.2,-0.99942,0.0,0.04452]
[1780609002269,69.87,63330.56,23.2,-0.99942,0.0,0.04428]
[1780609003340,69.87,63330.56,23.2,-0.99942,0.0,0.04428]
[1780609003663,69.87,63303.0,23.2,-0.99946,0.0,0.04173]
[1780609003949,69.87,63303.0,23.2,-0.99946,0.0,0.04173]
[1780609004115,69.87,63302.58,23.2,-0.99946,0.0,0.04169]
[1780609005122,69.87,63302.2,23.2,-0.99946,0.0,0.04165]
[1780609007100,69.87,63302.44,23.2,-0.99946,0.0,0.04168]
[1780609007332,69.87,63297.11,23.2,-0.99947,0.0,0.0412]
[1780609008144,69.87,63285.59,23.2,-0.99948,0.0,0.04018]
[1780609009151,69.87,63296.09,23.2,-0.99947,0.0,0.04111]
[1780609010712,69.87,63292.99,23.2,-0.99947,0.0,0.04083]
[1780609011489,69.87,63293.4,23.2,-0.99947,0.0,0.04087]
[1780609012172,69.87,63290.6,23.2,-0.99947,0.0,0.04062]
[1780609013179,69.87,63287.03,23.2,-0.99948,0.0,0.04031]
[1780609015193,69.87,63286.84,23.2,-0.99948,0.0,0.04029]
[1780609016200,69.87,63293.5,23.2,-0.99947,0.0,0.04088]
[1780609018215,69.87,63294.33,23.2,-0.99947,0.0,0.04095]
[1780609019221,69.87,63295.35,23.2,-0.99947,0.0,0.04104]
[1780609020228,69.87,63294.81,23.2,-0.99947,0.0,0.04099]
[1780609021235,69.87,63295.76,23.2,-0.99947,0.0,0.04108]
[1780609023249,69.87,63296.2,23.2,-0.99947,0.0,0.04112]
[1780609027320,69.87,63296.17,23.2,-0.99947,0.0,0.04111]
[1780609027646,69.87,63310.46,23.2,-0.99945,0.0,0.0424]
[1780609028490,69.87,63310.46,23.2,-0.99945,0.0,0.0424]
[1780609028592,69.87,63314.27,23.2,-0.99944,0.0,0.04275]
[1780609029291,69.87,63305.47,23.2,-0.99946,0.0,0.04195]
[1780609030298,69.87,63300.79,23.2,-0.99946,0.0,0.04153]
[1780609031474,69.87,63300.79,23.2,-0.99946,0.0,0.04153]
[1780609031504,69.87,63300.79,23.2,-0.99946,0.0,0.04153]
[1780609031791,69.87,63300.79,23.2,-0.99946,0.0,0.04153]
[1780609031546,69.87,63292.27,23.2,-0.99947,0.0,0.04077]
[1780609031916,69.87,63292.27,23.2,-0.99947,0.0,0.04077]
[1780609032667,69.87,63292.27,23.2,-0.99947,0.0,0.04077]
[1780609032726,69.87,63280.37,23.2,-0.99949,0.0,0.03973]
[1780609033547,69.87,63274.11,23.2,-0.99949,0.0,0.03919]
[1780609034693,69.87,63274.11,23.2,-0.99949,0.0,0.03919]
[1780609034844,69.87,63274.11,23.2,-0.99949,0.0,0.03919]
[1780609034798,69.87,63268.92,23.2,-0.9995,0.0,0.03875]
[1780609035348,69.87,63258.07,23.2,-0.99951,0.0,0.03785]
[1780609036235,69.87,63258.07,23.2,-0.99951,0.0,0.03785]
[1780609036354,69.87,63244.88,23.2,-0.99953,0.0,0.03677]
[1780609037363,69.87,63243.13,23.2,-0.99953,0.0,0.03663]
[1780609038494,69.87,63237.94,23.2,-0.99953,0.0,0.03622]
[1780609039377,69.87,63235.46,23.2,-0.99954,0.0,0.03602]
[1780609040384,69.87,63234.51,23.2,-0.99954,0.0,0.03594]
[1780609041665,69.87,63232.72,23.2,-0.99954,0.0,0.0358]
[1780609042400,69.87,63228.82,23.2,-0.99954,0.0,0.0355]
[1780609043407,69.87,63230.16,23.2,-0.99954,0.0,0.0356]
[1780609044757,69.87,63229.32,23.2,-0.99954,0.0,0.03554]
[1780609045421,69.87,63228.26,23.2,-0.99954,0.0,0.03545]
[1780609046428,69.87,63227.91,23.2,-0.99955,0.0,0.03543]
[1780609048795,69.87,63251.38,23.2,-0.99952,0.0,0.0373]
[1780609049449,69.87,63260.79,23.2,-0.99951,0.0,0.03807]
[1780609050463,69.87,63266.65,23.2,-0.9995,0.0,0.03856]
[1780609051465,69.87,63252.54,23.2,-0.99952,0.0,0.03703]
[1780609052472,69.87,63241.96,23.2,-0.99953,0.0,0.03618]
[1780609053483,69.87,63254.42,23.2,-0.99952,0.0,0.03719]
[1780609054508,69.87,63254.42,23.2,-0.99952,0.0,0.03719]
[1780609054569,69.87,63271.15,23.2,-0.9995,0.0,0.03857]
[1780609055660,69.87,63271.15,23.2,-0.9995,0.0,0.03857]
[1780609055757,69.87,63273.71,23.2,-0.9995,0.0,0.03879]
[1780609056503,69.87,63273.64,23.2,-0.9995,0.0,0.03878]
[1780609057510,69.87,63264.9,23.2,-0.99951,0.0,0.03805]
[1780609058517,69.87,63265.43,23.2,-0.99951,0.0,0.03809]
[1780609059524,69.87,63266.24,23.2,-0.99951,0.0,0.03816]
[1780609060531,69.87,63265.14,23.2,-0.99951,0.0,0.03807]
[1780609061540,69.87,63265.93,23.2,-0.99951,0.0,0.03813]
[1780609062740,69.87,63276.14,23.2,-0.9995,0.0,0.03899]
[1780609063560,69.87,63291.17,23.2,-0.99948,0.0,0.04029]
[1780609064567,69.87,63294.73,23.2,-0.99947,0.0,0.0406]
[1780609065576,69.87,63295.77,23.2,-0.99947,0.0,0.04069]
[1780609066584,69.87,63295.98,23.2,-0.99947,0.0,0.04071]
[1780609068598,69.87,63296.34,23.2,-0.99947,0.0,0.04074]
[1780609069605,69.87,63286.63,23.2,-0.99948,0.0,0.03989]
[1780609070612,69.87,63281.7,23.2,-0.99949,0.0,0.03947]
[1780609071619,69.87,63286.12,23.2,-0.99948,0.0,0.03985]
[1780609072626,69.87,63296.66,23.2,-0.99947,0.0,0.04077]
[1780609074640,69.87,63296.88,23.2,-0.99947,0.0,0.04079]
[1780609076654,69.87,63297.31,23.2,-0.99947,0.0,0.04083]
[1780609077956,69.87,63297.37,23.2,-0.99947,0.0,0.04083]
[1780609078069,69.87,63297.37,23.2,-0.99947,0.0,0.04083]
[1780609078249,69.87,63297.37,23.2,-0.99947,0.0,0.04083]
[1780609078832,69.87,63321.11,23.2,-0.99944,0.0,0.04298]
[1780609079381,69.87,63321.11,23.2,-0.99944,0.0,0.04298]
[1780609079797,69.87,63322.89,23.2,-0.99944,0.0,0.04315]
[1780609080402,69.87,63322.89,23.2,-0.99944,0.0,0.04315]
[1780609080686,69.87,63328.38,23.2,-0.99943,0.0,0.04366]
[1780609081535,69.87,63328.38,23.2,-0.99943,0.0,0.04366]
[1780609081690,69.87,63329.94,23.2,-0.99943,0.0,0.04381]
[1780609082697,69.87,63331.45,23.2,-0.99943,0.0,0.04395]
[1780609083710,69.87,63335.07,23.2,-0.99942,0.0,0.04429]
[1780609084717,69.87,63343.0,23.2,-0.99941,0.0,0.04506]
[1780609085724,69.87,63341.26,23.2,-0.99941,0.0,0.04489]
[1780609086733,69.87,63341.97,23.2,-0.99941,0.0,0.04496]
[1780609087742,69.87,63341.66,23.2,-0.99941,0.0,0.04493]
[1780609088748,69.87,63340.86,23.2,-0.99941,0.0,0.04485]
[1780609089755,69.87,63341.38,23.2,-0.99941,0.0,0.0449]
[1780609091768,69.87,63341.01,23.2,-0.99941,0.0,0.04486]
[1780609092776,69.87,63343.64,23.2,-0.99941,0.0,0.04512]
[1780609093783,69.87,63350.18,23.2,-0.9994,0.0,0.04575]
[1780609094789,69.87,63355.45,23.2,-0.99939,0.0,0.04627]
[1780609095824,69.87,63355.3,23.2,-0.99939,0.0,0.04626]
[1780609096169,69.87,63355.3,23.2,-0.99939,0.0,0.04626]
[1780609096208,69.87,63355.3,23.2,-0.99939,0.0,0.04626]
[1780609096821,69.87,63364.94,23.2,-0.99938,0.0,0.04722]
[1780609097831,69.87,63366.6,23.2,-0.99938,0.0,0.04739]
[1780609098838,69.87,63364.83,23.2,-0.99938,0.0,0.04721]
[1780609099845,69.87,63359.65,23.2,-0.99939,0.0,0.04669]
[1780609100011,69.87,63359.65,23.2,-0.99939,0.0,0.04669]
[1780609100853,69.87,63355.68,23.2,-0.99939,0.0,0.0463]
[1780609101503,69.87,63355.68,23.2,-0.99939,0.0,0.0463]
[1780609101677,69.87,63355.68,23.2,-0.99939,0.0,0.0463]
[1780609101859,69.87,63350.7,23.2,-0.9994,0.0,0.04581]
[1780609101972,69.87,63350.7,23.2,-0.9994,0.0,0.04581]
[1780609102516,69.87,63350.7,23.2,-0.9994,0.0,0.04581]
[1780609102867,69.87,63344.84,23.2,-0.99941,0.0,0.04523]
[1780609103874,69.87,63343.11,23.2,-0.99941,0.0,0.04507]
[1780609104881,69.87,63343.78,23.2,-0.99941,0.0,0.04513]
[1780609105888,69.87,63342.62,23.2,-0.99941,0.0,0.04502]
[1780609107902,69.87,63340.06,23.2,-0.99942,0.0,0.04477]
[1780609108909,69.87,63337.42,23.2,-0.99942,0.0,0.04452]
[1780609109916,69.87,63335.12,23.2,-0.99942,0.0,0.0443]
[1780609110923,69.87,63333.22,23.2,-0.99942,0.0,0.04412]
[1780609111572,69.87,63333.22,23.2,-0.99942,0.0,0.04412]
[1780609111930,69.87,63319.94,23.2,-0.99945,0.0,0.04247]
[1780609112491,69.87,63319.94,23.2,-0.99945,0.0,0.04247]
[1780609112632,69.87,63319.94,23.2,-0.99945,0.0,0.04247]
[1780609112735,69.87,63319.94,23.2,-0.99945,0.0,0.04247]
[1780609112950,69.87,63319.94,23.2,-0.99945,0.0,0.04247]
[1780609112938,69.87,63314.05,23.2,-0.99945,0.0,0.04194]
[1780609113942,69.87,63314.05,23.2,-0.99945,0.0,0.04194]
[1780609113944,69.87,63333.38,23.2,-0.99943,0.0,0.04372]
[1780609114951,69.87,63325.43,23.2,-0.99944,0.0,0.04298]
[1780609115950,69.87,63325.43,23.2,-0.99944,0.0,0.04298]
[1780609115958,69.87,63316.38,23.2,-0.99945,0.0,0.04215]
[1780609116967,69.87,63311.54,23.2,-0.99946,0.0,0.04171]
[1780609117972,69.87,63309.49,23.2,-0.99946,0.0,0.04152]
[1780609118979,69.87,63309.06,23.2,-0.99946,0.0,0.04148]
[1780609119986,69.87,63309.91,23.2,-0.99946,0.0,0.04156]
[1780609120993,69.87,63308.65,23.2,-0.99946,0.0,0.04145]
[1780609123007,69.87,63316.82,23.2,-0.99945,0.0,0.04219]
[1780609124029,69.87,63328.57,23.2,-0.99944,0.0,0.04327]
[1780609125024,69.87,63327.35,23.2,-0.99944,0.0,0.04316]
[1780609127035,69.87,63327.98,23.2,-0.99944,0.0,0.04322]
[1780609130926,69.87,63313.96,23.2,-0.99945,0.0,0.04193]
[1780609131335,69.87,63313.96,23.2,-0.99945,0.0,0.04193]
[1780609131383,69.87,63302.25,23.2,-0.99947,0.0,0.04088]
[1780609132151,69.87,63293.2,23.2,-0.99948,0.0,0.04008]
[1780609133076,69.87,63291.7,23.2,-0.99948,0.0,0.03995]
[1780609134083,69.87,63291.08,23.2,-0.99948,0.0,0.0399]
[1780609135091,69.87,63289.54,23.2,-0.99948,0.0,0.03976]
[1780609136098,69.87,63288.99,23.2,-0.99949,0.0,0.03972]
[1780609140126,69.87,63289.6,23.2,-0.99948,0.0,0.03977]
[1780609141152,69.87,63295.44,23.2,-0.99948,0.0,0.04028]
[1780609142149,69.87,63301.7,23.2,-0.99947,0.0,0.04083]
[1780609143156,69.87,63301.54,23.2,-0.99947,0.0,0.04081]
[1780609144468,69.87,63301.66,23.2,-0.99947,0.0,0.04082]
[1780609147192,69.87,63294.15,23.2,-0.99948,0.0,0.04016]
[1780609148199,69.87,63290.67,23.2,-0.99948,0.0,0.03986]
[1780609149206,69.87,63290.13,23.2,-0.99948,0.0,0.03981]
[1780609150213,69.87,63289.21,23.2,-0.99948,0.0,0.03974]
[1780609151681,69.87,63289.21,23.2,-0.99948,0.0,0.03974]
[1780609151785,69.87,63289.21,23.2,-0.99948,0.0,0.03974]
[1780609151812,69.87,63288.92,23.2,-0.99949,0.0,0.03971]
[1780609152799,69.87,63288.92,23.2,-0.99949,0.0,0.03971]
[1780609152879,69.87,63282.99,23.2,-0.99949,0.0,0.0392]
[1780609153985,69.87,63279.26,23.2,-0.9995,0.0,0.03888]
[1780609154173,69.87,63279.26,23.2,-0.9995,0.0,0.03888]
[1780609154779,69.87,63279.26,23.2,-0.9995,0.0,0.03888]
[1780609154880,69.87,63269.33,23.2,-0.99951,0.0,0.03805]
[1780609155141,69.87,63269.33,23.2,-0.99951,0.0,0.03805]
[1780609155248,69.87,63262.15,23.2,-0.99952,0.0,0.03746]
[1780609156255,69.87,63263.71,23.2,-0.99951,0.0,0.03759]
[1780609157262,69.87,63263.37,23.2,-0.99952,0.0,0.03756]
[1780609159275,69.87,63260.71,23.2,-0.99952,0.0,0.03734]
[1780609160283,69.87,63259.4,23.2,-0.99952,0.0,0.03723]
[1780609163304,69.87,63240.81,23.2,-0.99954,0.0,0.03575]
[1780609164311,69.87,63235.72,23.2,-0.99955,0.0,0.03535]
[1780609165318,69.87,63234.59,23.2,-0.99955,0.0,0.03526]
[1780609166574,69.87,63233.85,23.2,-0.99955,0.0,0.0352]
[1780609168339,69.87,63233.24,23.2,-0.99955,0.0,0.03516]
[1780609169355,69.87,63236.26,23.2,-0.99955,0.0,0.03539]
[1780609170542,69.87,63244.15,23.2,-0.99954,0.0,0.03601]
[1780609171361,69.87,63246.78,23.2,-0.99954,0.0,0.03587]
[1780609172368,69.87,63246.84,23.2,-0.99954,0.0,0.03587]
[1780609173375,69.87,63248.55,23.2,-0.99954,0.0,0.03601]
[1780609174987,69.87,63248.94,23.2,-0.99954,0.0,0.03604]
[1780609175389,69.87,63257.1,23.2,-0.99953,0.0,0.03669]
[1780609176395,69.87,63260.12,23.2,-0.99952,0.0,0.03693]
[1780609177403,69.87,63248.31,23.2,-0.99954,0.0,0.03599]
[1780609178410,69.87,63247.72,23.2,-0.99954,0.0,0.03594]
[1780609179417,69.87,63246.75,23.2,-0.99954,0.0,0.03586]
[1780609181431,69.87,63247.22,23.2,-0.99954,0.0,0.0359]
[1780609186465,69.87,63247.27,23.2,-0.99954,0.0,0.03591]
[1780609188696,69.87,63247.74,23.2,-0.99954,0.0,0.03594]
[1780609189574,69.87,63247.74,23.2,-0.99954,0.0,0.03594]
[1780609190030,69.87,63247.74,23.2,-0.99954,0.0,0.03594]
[1780609190085,69.87,63237.51,23.2,-0.99955,0.0,0.03514]
[1780609190497,69.87,63227.94,23.2,-0.99956,0.0,0.03441]
[1780609191503,69.87,63221.35,23.2,-0.99957,0.0,0.03391]
[1780609192510,69.87,63219.98,23.2,-0.99957,0.0,0.03381]
[1780609193279,69.87,63219.98,23.2,-0.99957,0.0,0.03381]
[1780609193518,69.87,63228.15,23.2,-0.99956,0.0,0.03443]
[1780609194373,69.87,63228.15,23.2,-0.99956,0.0,0.03443]
[1780609195048,69.87,63228.15,23.2,-0.99956,0.0,0.03443]
[1780609194525,69.87,63234.37,23.2,-0.99955,0.0,0.0349]
[1780609195532,69.87,63243.32,23.2,-0.99954,0.0,0.0356]
[1780609196539,69.87,63246.13,23.2,-0.99954,0.0,0.03582]
[1780609197546,69.87,63248.23,23.2,-0.99954,0.0,0.03598]
[1780609200566,69.87,63232.81,23.2,-0.99955,0.0,0.03478]
[1780609201266,69.87,63232.81,23.2,-0.99955,0.0,0.03478]
[1780609201574,69.87,63222.19,23.2,-0.99956,0.0,0.03397]
[1780609202581,69.87,63219.07,23.2,-0.99957,0.0,0.03374]
[1780609203588,69.87,63218.38,23.2,-0.99957,0.0,0.03369]
[1780609204595,69.87,63215.91,23.2,-0.99957,0.0,0.03351]
[1780609206042,69.87,63215.91,23.2,-0.99957,0.0,0.03351]
[1780609205602,69.87,63214.92,23.2,-0.99957,0.0,0.03343]
[1780609206609,69.87,63210.9,23.2,-0.99958,0.0,0.03314]
[1780609207616,69.87,63210.35,23.2,-0.99958,0.0,0.0331]
[1780609208623,69.87,63209.95,23.2,-0.99958,0.0,0.03307]
[1780609209630,69.87,63213.19,23.2,-0.99957,0.0,0.03331]
[1780609210637,69.87,63212.32,23.2,-0.99957,0.0,0.03324]
[1780609211644,69.87,63211.53,23.2,-0.99958,0.0,0.03318]
[1780609213658,69.87,63210.94,23.2,-0.99958,0.0,0.03314]
[1780609215907,69.87,63211.0,23.2,-0.99958,0.0,0.03314]
[1780609215963,69.87,63209.82,23.2,-0.99958,0.0,0.03306]
[1780609216419,69.87,63209.82,23.2,-0.99958,0.0,0.03306]
[1780609216518,69.87,63209.82,23.2,-0.99958,0.0,0.03306]
[1780609217001,69.87,63209.82,23.2,-0.99958,0.0,0.03306]
[1780609217084,69.87,63202.44,23.2,-0.99958,0.0,0.03252]
[1780609217686,69.87,63200.4,23.2,-0.99959,0.0,0.03237]
[1780609219027,69.87,63195.9,23.2,-0.99959,0.0,0.03205]
[1780609219699,69.87,63195.47,23.2,-0.99959,0.0,0.03202]
[1780609220707,69.87,63196.61,23.2,-0.99959,0.0,0.0321]
[1780609221714,69.87,63198.25,23.2,-0.99959,0.0,0.03222]
[1780609223742,69.87,63201.76,23.2,-0.99958,0.0,0.03247]
[1780609224735,69.87,63208.32,23.2,-0.99958,0.0,0.03295]
[1780609226749,69.87,63209.33,23.2,-0.99958,0.0,0.03302]
[1780609227756,69.87,63209.92,23.2,-0.99958,0.0,0.03306]
[1780609228709,69.87,63209.92,23.2,-0.99958,0.0,0.03306]
[1780609229111,69.87,63209.92,23.2,-0.99958,0.0,0.03306]
[1780609229131,69.87,63212.62,23.2,-0.99957,0.0,0.03326]
[1780609229771,69.87,63215.24,23.2,-0.99957,0.0,0.03346]
[1780609230472,69.87,63215.24,23.2,-0.99957,0.0,0.03346]
[1780609231091,69.87,63209.93,23.2,-0.99958,0.0,0.03274]
[1780609231784,69.87,63206.89,23.2,-0.99958,0.0,0.03252]
[1780609232791,69.87,63205.76,23.2,-0.99958,0.0,0.03244]
[1780609233800,69.87,63195.89,23.2,-0.99959,0.0,0.03174]
[1780609234439,69.87,63195.89,23.2,-0.99959,0.0,0.03174]
[1780609234808,69.87,63194.24,23.2,-0.9996,0.0,0.03162]
[1780609235923,69.87,63194.24,23.2,-0.9996,0.0,0.03162]
[1780609235942,69.87,63188.14,23.2,-0.9996,0.0,0.03119]
[1780609236463,69.87,63188.14,23.2,-0.9996,0.0,0.03119]
[1780609237023,69.87,63180.6,23.2,-0.99961,0.0,0.03067]
[1780609237319,69.87,63180.6,23.2,-0.99961,0.0,0.03067]
[1780609238039,69.87,63180.93,23.2,-0.99961,0.0,0.03069]
[1780609238846,69.87,63180.71,23.2,-0.99961,0.0,0.03068]
[1780609240860,69.87,63179.96,23.2,-0.99961,0.0,0.03063]
[1780609241744,69.87,63179.96,23.2,-0.99961,0.0,0.03063]
[1780609241755,69.87,63179.96,23.2,-0.99961,0.0,0.03063]
[1780609241830,69.87,63179.96,23.2,-0.99961,0.0,0.03063]
[1780609241873,69.87,63173.92,23.2,-0.99962,0.0,0.03022]
[1780609242947,69.87,63173.92,23.2,-0.99962,0.0,0.03022]
[1780609242985,69.87,63157.77,23.2,-0.99963,0.0,0.02914]
[1780609243882,69.87,63152.25,23.2,-0.99963,0.0,0.02878]
[1780609245059,69.87,63144.43,23.2,-0.99964,0.0,0.02828]
[1780609245947,69.87,63144.43,23.2,-0.99964,0.0,0.02828]
[1780609245975,69.87,63144.36,23.2,-0.99964,0.0,0.02828]
[1780609246904,69.87,63140.2,23.2,-0.99965,0.0,0.02801]
[1780609247911,69.87,63144.52,23.2,-0.99964,0.0,0.02829]
[1780609248917,69.87,63149.78,23.2,-0.99964,0.0,0.02863]
[1780609250351,69.87,63149.51,23.2,-0.99964,0.0,0.02861]
[1780609250893,69.87,63149.51,23.2,-0.99964,0.0,0.02861]
[1780609251060,69.87,63149.51,23.2,-0.99964,0.0,0.02861]
[1780609251118,69.87,63160.96,23.2,-0.99963,0.0,0.02935]
[1780609251909,69.87,63160.96,23.2,-0.99963,0.0,0.02935]
[1780609251944,69.87,63178.45,23.2,-0.99961,0.0,0.03052]
[1780609252951,69.87,63183.5,23.2,-0.99961,0.0,0.03087]
[1780609253971,69.87,63183.05,23.2,-0.99961,0.0,0.03084]
[1780609254975,69.87,63176.73,23.2,-0.99961,0.0,0.03041]
[1780609255982,69.87,63174.08,23.2,-0.99962,0.0,0.03023]
[1780609256990,69.87,63172.07,23.2,-0.99962,0.0,0.03009]
[1780609257997,69.87,63171.28,23.2,-0.99962,0.0,0.03004]
[1780609259011,69.87,63171.28,23.2,-0.99962,0.0,0.03004]
[1780609259177,69.87,63168.89,23.2,-0.99962,0.0,0.02988]
[1780609259699,69.87,63168.89,23.2,-0.99962,0.0,0.02988]
[1780609259832,69.87,63168.89,23.2,-0.99962,0.0,0.02988]
[1780609260032,69.87,63138.26,23.2,-0.99965,0.0,0.02789]
[1780609260711,69.87,63138.26,23.2,-0.99965,0.0,0.02789]
[1780609261031,69.87,63143.23,23.2,-0.99964,0.0,0.02821]
[1780609262043,69.87,63148.66,23.2,-0.99964,0.0,0.02855]
[1780609263050,69.87,63152.62,23.2,-0.99963,0.0,0.02881]
[1780609264057,69.87,63149.76,23.2,-0.99964,0.0,0.02862]
[1780609265066,69.87,63149.26,23.2,-0.99964,0.0,0.02859]
[1780609266071,69.87,63148.9,23.2,-0.99964,0.0,0.02857]
[1780609267079,69.87,63143.04,23.2,-0.99964,0.0,0.02819]
[1780609268086,69.87,63136.0,23.2,-0.99965,0.0,0.02775]
[1780609268918,69.87,63136.0,23.2,-0.99965,0.0,0.02775]
[1780609269093,69.87,63134.04,23.2,-0.99965,0.0,0.02763]
[1780609270228,69.87,63130.7,23.2,-0.99965,0.0,0.02742]
[1780609271107,69.87,63129.44,23.2,-0.99965,0.0,0.02734]
[1780609273121,69.87,63128.77,23.2,-0.99965,0.0,0.0273]
[1780609274128,69.87,63127.62,23.2,-0.99966,0.0,0.02723]
[1780609275140,69.87,63129.15,23.2,-0.99965,0.0,0.02733]
[1780609276150,69.87,63130.09,23.2,-0.99965,0.0,0.02738]
[1780609279171,69.87,63130.47,23.2,-0.99965,0.0,0.02741]
[1780609280177,69.87,63129.89,23.2,-0.99965,0.0,0.02737]
[1780609281188,69.87,63128.76,23.2,-0.99965,0.0,0.0273]
[1780609282192,69.87,63126.95,23.2,-0.99966,0.0,0.02719]
[1780609283199,69.87,63125.71,23.2,-0.99966,0.0,0.02711]
[1780609284206,69.87,63125.13,23.2,-0.99966,0.0,0.02708]
[1780609284360,69.87,63125.13,23.2,-0.99966,0.0,0.02708]
[1780609285214,69.87,63116.48,23.2,-0.99966,0.0,0.02655]
[1780609286220,69.87,63067.21,23.2,-0.9997,0.0,0.02374]
[1780609286621,69.87,63067.21,23.2,-0.9997,0.0,0.02374]
[1780609287032,69.87,63067.21,23.2,-0.9997,0.0,0.02374]
[1780609287230,69.87,63065.93,23.2,-0.9997,0.0,0.02367]
[1780609287719,69.87,63065.93,23.2,-0.9997,0.0,0.02367]
[1780609288236,69.87,63087.92,23.2,-0.99969,0.0,0.02489]
[1780609288370,69.87,63087.92,23.2,-0.99969,0.0,0.02489]
[1780609289242,69.87,63087.97,23.2,-0.99969,0.0,0.02489]
[1780609290249,69.87,63092.15,23.2,-0.99968,0.0,0.02513]
[1780609291256,69.87,63089.56,23.2,-0.99969,0.0,0.02472]
[1780609292263,69.87,63093.44,23.2,-0.99969,0.0,0.02494]
[1780609293270,69.87,63095.87,23.2,-0.99968,0.0,0.02508]
[1780609293744,69.87,63095.87,23.2,-0.99968,0.0,0.02508]
[1780609294129,69.87,63095.87,23.2,-0.99968,0.0,0.02508]
[1780609294278,69.87,63120.48,23.2,-0.99967,0.0,0.02652]
[1780609294563,69.87,63120.48,23.2,-0.99967,0.0,0.02652]
[1780609295010,69.87,63120.48,23.2,-0.99967,0.0,0.02652]
[1780609295286,69.87,63134.74,23.2,-0.99965,0.0,0.02739]
[1780609296293,69.87,63141.29,23.2,-0.99965,0.0,0.0278]
[1780609297300,69.87,63129.54,23.2,-0.99966,0.0,0.02707]
[1780609298307,69.87,63127.11,23.2,-0.99966,0.0,0.02692]
[1780609300321,69.87,63133.62,23.2,-0.99965,0.0,0.02732]
[1780609301072,69.87,63133.62,23.2,-0.99965,0.0,0.02732]
[1780609301180,69.87,63133.62,23.2,-0.99965,0.0,0.02732]
[1780609301360,69.87,63161.63,23.2,-0.99963,0.0,0.0291]
[1780609302341,69.87,63176.91,23.2,-0.99962,0.0,0.03012]
[1780609302705,69.87,63176.91,23.2,-0.99962,0.0,0.03012]
[1780609303350,69.87,63174.81,23.2,-0.99962,0.0,0.02998]
[1780609304356,69.87,63176.31,23.2,-0.99962,0.0,0.03008]
[1780609305364,69.87,63177.55,23.2,-0.99962,0.0,0.03016]
[1780609306371,69.87,63176.62,23.2,-0.99962,0.0,0.0301]
[1780609307378,69.87,63177.24,23.2,-0.99962,0.0,0.03014]
[1780609310399,69.87,63177.64,23.2,-0.99962,0.0,0.03017]
[1780609311410,69.87,63182.12,23.2,-0.99961,0.0,0.03047]
[1780609312417,69.87,63185.37,23.2,-0.99961,0.0,0.03069]
[1780609313424,69.87,63184.98,23.2,-0.99961,0.0,0.03066]
[1780609314431,69.87,63185.45,23.2,-0.99961,0.0,0.0307]
[1780609317456,69.87,63200.98,23.2,-0.99959,0.0,0.03178]
[1780609317914,69.87,63200.98,23.2,-0.99959,0.0,0.03178]
[1780609318459,69.87,63201.05,23.2,-0.99959,0.0,0.03178]
[1780609319466,69.87,63199.3,23.2,-0.9996,0.0,0.03166]
[1780609320475,69.87,63197.39,23.2,-0.9996,0.0,0.03153]
[1780609322487,69.87,63198.72,23.2,-0.9996,0.0,0.03162]
[1780609323494,69.87,63199.48,23.2,-0.9996,0.0,0.03167]
[1780609324501,69.87,63202.19,23.2,-0.99959,0.0,0.03187]
[1780609325684,69.87,63202.19,23.2,-0.99959,0.0,0.03187]
[1780609325699,69.87,63202.87,23.2,-0.99959,0.0,0.03191]
[1780609326707,69.87,63202.87,23.2,-0.99959,0.0,0.03191]
[1780609326806,69.87,63204.71,23.2,-0.99959,0.0,0.03204]
[1780609327522,69.87,63205.82,23.2,-0.99959,0.0,0.03212]
[1780609328978,69.87,63205.82,23.2,-0.99959,0.0,0.03212]
[1780609329080,69.87,63206.89,23.2,-0.99959,0.0,0.0322]
[1780609329537,69.87,63196.03,23.2,-0.9996,0.0,0.03143]
[1780609331272,69.87,63186.16,23.2,-0.99961,0.0,0.03075]
[1780609332558,69.87,63182.85,23.2,-0.99961,0.0,0.03052]
[1780609334096,69.87,63179.47,23.2,-0.99961,0.0,0.03029]
[1780609335580,69.87,63179.75,23.2,-0.99961,0.0,0.03031]
[1780609337594,69.87,63177.57,23.2,-0.99962,0.0,0.03016]
[1780609338601,69.87,63176.55,23.2,-0.99962,0.0,0.03009]
[1780609343322,69.87,63178.34,23.2,-0.99962,0.0,0.03021]
[1780609343767,69.87,63191.55,23.2,-0.9996,0.0,0.03112]
[1780609344643,69.87,63193.5,23.2,-0.9996,0.0,0.03125]
[1780609345650,69.87,63193.95,23.2,-0.9996,0.0,0.03129]
[1780609347664,69.87,63195.04,23.2,-0.9996,0.0,0.03136]
[1780609348671,69.87,63194.71,23.2,-0.9996,0.0,0.03134]
[1780609352699,69.87,63194.69,23.2,-0.9996,0.0,0.03103]
[1780609353706,69.87,63195.76,23.2,-0.9996,0.0,0.0311]
[1780609355720,69.87,63197.28,23.2,-0.9996,0.0,0.03121]
[1780609357208,69.87,63199.61,23.2,-0.9996,0.0,0.03137]
[1780609358493,69.87,63209.61,23.2,-0.99959,0.0,0.03208]
[1780609358740,69.87,63212.14,23.2,-0.99959,0.0,0.03226]
[1780609359748,69.87,63212.1,23.2,-0.99959,0.0,0.03225]
[1780609361761,69.87,63213.66,23.2,-0.99959,0.0,0.03237]
[1780609362769,69.87,63216.91,23.2,-0.99958,0.0,0.0326]
[1780609363776,69.87,63219.38,23.2,-0.99958,0.0,0.03278]
[1780609364626,69.87,63219.38,23.2,-0.99958,0.0,0.03278]
[1780609365339,69.87,63220.1,23.2,-0.99958,0.0,0.03283]
[1780609365538,69.87,63220.1,23.2,-0.99958,0.0,0.03283]
[1780609365640,69.87,63220.1,23.2,-0.99958,0.0,0.03283]
[1780609366357,69.87,63231.81,23.2,-0.99957,0.0,0.0337]
[1780609366888,69.87,63231.81,23.2,-0.99957,0.0,0.0337]
[1780609367187,69.87,63252.31,23.2,-0.99955,0.0,0.03526]
[1780609367810,69.87,63257.6,23.2,-0.99954,0.0,0.03567]
[1780609368817,69.87,63260.32,23.2,-0.99954,0.0,0.03589]
[1780609369990,69.87,63260.32,23.2,-0.99954,0.0,0.03589]
[1780609370133,69.87,63260.32,23.2,-0.99954,0.0,0.03589]
[1780609370170,69.87,63264.99,23.2,-0.99953,0.0,0.03626]
[1780609371424,69.87,63264.99,23.2,-0.99953,0.0,0.03626]
[1780609371465,69.87,63288.6,23.2,-0.9995,0.0,0.03819]
[1780609372319,69.87,63314.08,23.2,-0.99947,0.0,0.04037]
[1780609373040,69.87,63314.08,23.2,-0.99947,0.0,0.04037]
[1780609373085,69.87,63320.88,23.2,-0.99947,0.0,0.04097]
[1780609373853,69.87,63291.22,23.2,-0.9995,0.0,0.03841]
[1780609374677,69.87,63291.22,23.2,-0.9995,0.0,0.03841]
[1780609374860,69.87,63290.81,23.2,-0.9995,0.0,0.03837]
[1780609376160,69.87,63286.78,23.2,-0.99951,0.0,0.03804]
[1780609376874,69.87,63285.72,23.2,-0.99951,0.0,0.03795]
[1780609377881,69.87,63288.21,23.2,-0.99951,0.0,0.03815]
[1780609378890,69.87,63290.9,23.2,-0.9995,0.0,0.03838]
[1780609379896,69.87,63289.96,23.2,-0.9995,0.0,0.0383]
[1780609380903,69.87,63291.12,23.2,-0.9995,0.0,0.0384]
[1780609384931,69.87,63292.39,23.2,-0.9995,0.0,0.03851]
[1780609386489,69.87,63292.39,23.2,-0.9995,0.0,0.03851]
[1780609386523,69.87,63294.93,23.2,-0.9995,0.0,0.03872]
[1780609387345,69.87,63294.93,23.2,-0.9995,0.0,0.03872]
[1780609387446,69.87,63307.31,23.2,-0.99948,0.0,0.03978]
[1780609388507,69.87,63314.01,23.2,-0.99947,0.0,0.04037]
[1780609388768,69.87,63314.01,23.2,-0.99947,0.0,0.04037]
[1780609388962,69.87,63289.66,23.2,-0.9995,0.0,0.03828]
[1780609389970,69.87,63297.23,23.2,-0.99949,0.0,0.03891]
[1780609390977,69.87,63304.68,23.2,-0.99949,0.0,0.03955]
[1780609392118,69.87,63306.42,23.2,-0.99948,0.0,0.0397]
[1780609392601,69.87,63306.42,23.2,-0.99948,0.0,0.0397]
[1780609393289,69.87,63318.38,23.2,-0.99947,0.0,0.04075]
[1780609393998,69.87,63325.87,23.2,-0.99946,0.0,0.04142]
[1780609395009,69.87,63326.6,23.2,-0.99946,0.0,0.04149]
[1780609396017,69.87,63331.85,23.2,-0.99945,0.0,0.04196]
[1780609397356,69.87,63331.85,23.2,-0.99945,0.0,0.04196]
[1780609397425,69.87,63331.26,23.2,-0.99945,0.0,0.04191]
[1780609398033,69.87,63332.24,23.2,-0.99945,0.0,0.042]
[1780609399041,69.87,63335.03,23.2,-0.99945,0.0,0.04225]
[1780609400278,69.87,63335.87,23.2,-0.99945,0.0,0.04233]
[1780609401055,69.87,63335.35,23.2,-0.99945,0.0,0.04228]
[1780609403069,69.87,63336.38,23.2,-0.99945,0.0,0.04238]
[1780609404076,69.87,63337.25,23.2,-0.99945,0.0,0.04246]
[1780609405083,69.87,63338.17,23.2,-0.99944,0.0,0.04254]
[1780609406091,69.87,63339.93,23.2,-0.99944,0.0,0.0427]
[1780609407098,69.87,63336.66,23.2,-0.99945,0.0,0.0424]
[1780609408105,69.87,63335.64,23.2,-0.99945,0.0,0.04231]
[1780609409112,69.87,63335.24,23.2,-0.99945,0.0,0.04227]
[1780609410119,69.87,63333.7,23.2,-0.99945,0.0,0.04213]
[1780609411126,69.87,63332.34,23.2,-0.99946,0.0,0.04161]
[1780609412133,69.87,63333.86,23.2,-0.99945,0.0,0.04175]
[1780609416161,69.87,63338.89,23.2,-0.99945,0.0,0.0422]
[1780609417168,69.87,63340.58,23.2,-0.99945,0.0,0.04236]
[1780609418182,69.87,63341.26,23.2,-0.99945,0.0,0.04242]
[1780609419549,69.87,63342.03,23.2,-0.99944,0.0,0.04249]
[1780609422291,69.87,63342.1,23.2,-0.99944,0.0,0.0425]
[1780609422424,69.87,63342.1,23.2,-0.99944,0.0,0.0425]
[1780609422428,69.87,63342.21,23.2,-0.99944,0.0,0.04251]
[1780609422684,69.87,63342.21,23.2,-0.99944,0.0,0.04251]
[1780609423351,69.87,63342.21,23.2,-0.99944,0.0,0.04251]
[1780609423432,69.87,63346.56,23.2,-0.99944,0.0,0.04291]
[1780609424227,69.87,63349.36,23.2,-0.99943,0.0,0.04317]
[1780609426240,69.87,63351.07,23.2,-0.99943,0.0,0.04333]
[1780609427247,69.87,63352.53,23.2,-0.99943,0.0,0.04347]
[1780609428412,69.87,63353.92,23.2,-0.99943,0.0,0.0436]
[1780609429013,69.87,63353.92,23.2,-0.99943,0.0,0.0436]
[1780609429461,69.87,63353.92,23.2,-0.99943,0.0,0.0436]
[1780609429509,69.87,63368.03,23.2,-0.99941,0.0,0.04495]
[1780609430261,69.87,63368.03,23.2,-0.99941,0.0,0.04495]
[1780609430271,69.87,63372.05,23.2,-0.9994,0.0,0.04534]
[1780609431181,69.87,63372.05,23.2,-0.9994,0.0,0.04534]
[1780609431278,69.87,63353.44,23.2,-0.99943,0.0,0.04355]
[1780609432285,69.87,63345.41,23.2,-0.99944,0.0,0.0428]
[1780609433292,69.87,63345.26,23.2,-0.99944,0.0,0.04279]
[1780609436314,69.87,63346.05,23.2,-0.99944,0.0,0.04286]
[1780609437321,69.87,63347.62,23.2,-0.99944,0.0,0.04301]
[1780609438448,69.87,63369.56,23.2,-0.99941,0.0,0.0451]
[1780609438913,69.87,63369.56,23.2,-0.99941,0.0,0.0451]
[1780609439335,69.87,63375.86,23.2,-0.9994,0.0,0.04571]
[1780609440028,69.87,63375.86,23.2,-0.9994,0.0,0.04571]
[1780609440342,69.87,63369.11,23.2,-0.99941,0.0,0.04505]
[1780609441349,69.87,63361.52,23.2,-0.99942,0.0,0.04432]
[1780609442356,69.87,63356.58,23.2,-0.99943,0.0,0.04385]
[1780609443568,69.87,63356.58,23.2,-0.99943,0.0,0.04385]
[1780609443601,69.87,63364.94,23.2,-0.99941,0.0,0.04465]
[1780609444377,69.87,63373.73,23.2,-0.9994,0.0,0.0455]
[1780609445385,69.87,63377.96,23.2,-0.9994,0.0,0.04592]
[1780609446422,69.87,63377.96,23.2,-0.9994,0.0,0.04592]
[1780609446530,69.87,63379.89,23.2,-0.99939,0.0,0.04611]
[1780609447057,69.87,63379.89,23.2,-0.99939,0.0,0.04611]
[1780609447092,69.87,63379.89,23.2,-0.99939,0.0,0.04611]
[1780609447399,69.87,63332.31,23.2,-0.99946,0.0,0.04161]
[1780609447934,69.87,63332.31,23.2,-0.99946,0.0,0.04161]
[1780609448406,69.87,63326.79,23.2,-0.99946,0.0,0.04111]
[1780609450420,69.87,63327.31,23.2,-0.99946,0.0,0.04116]
[1780609451386,69.87,63327.31,23.2,-0.99946,0.0,0.04116]
[1780609451427,69.87,63343.32,23.2,-0.99944,0.0,0.04261]
[1780609451666,69.87,63343.32,23.2,-0.99944,0.0,0.04261]
[1780609452386,69.87,63343.32,23.2,-0.99944,0.0,0.04261]
[1780609452434,69.87,63362.71,23.2,-0.99942,0.0,0.04444]
[1780609453440,69.87,63372.31,23.2,-0.9994,0.0,0.04536]
[1780609454448,69.87,63372.32,23.2,-0.9994,0.0,0.04537]
[1780609455455,69.87,63368.59,23.2,-0.99941,0.0,0.045]
[1780609456462,69.87,63369.39,23.2,-0.99941,0.0,0.04508]
[1780609457469,69.87,63369.87,23.2,-0.99941,0.0,0.04513]
[1780609459483,69.87,63371.12,23.2,-0.99941,0.0,0.04525]
[1780609460490,69.87,63374.83,23.2,-0.9994,0.0,0.04561]
[1780609461497,69.87,63376.96,23.2,-0.9994,0.0,0.04582]
[1780609462504,69.87,63382.1,23.2,-0.99939,0.0,0.04633]
[1780609463511,69.87,63387.23,23.2,-0.99938,0.0,0.04684]
[1780609464595,69.87,63387.23,23.2,-0.99938,0.0,0.04684]
[1780609464518,69.87,63390.1,23.2,-0.99938,0.0,0.04713]
[1780609465274,69.87,63390.1,23.2,-0.99938,0.0,0.04713]
[1780609465525,69.87,63397.74,23.2,-0.99937,0.0,0.04791]
[1780609466532,69.87,63402.82,23.2,-0.99936,0.0,0.04844]
[1780609467538,69.87,63404.88,23.2,-0.99936,0.0,0.04865]
[1780609468539,69.87,63404.88,23.2,-0.99936,0.0,0.04865]
[1780609468546,69.87,63406.16,23.2,-0.99936,0.0,0.04878]
[1780609469343,69.87,63406.16,23.2,-0.99936,0.0,0.04878]
[1780609469553,69.87,63411.48,23.2,-0.99935,0.0,0.04934]
[1780609470411,69.87,63411.48,23.2,-0.99935,0.0,0.04934]
[1780609470476,69.87,63411.48,23.2,-0.99935,0.0,0.04934]
[1780609470560,69.87,63417.34,23.2,-0.99934,0.0,0.04996]
[1780609471569,69.87,63423.88,23.2,-0.99933,0.0,0.0502]
[1780609472038,69.87,63423.88,23.2,-0.99933,0.0,0.0502]
[1780609472080,69.87,63423.88,23.2,-0.99933,0.0,0.0502]
[1780609472574,69.87,63421.46,23.2,-0.99934,0.0,0.04994]
[1780609473426,69.87,63421.46,23.2,-0.99934,0.0,0.04994]
[1780609473581,69.87,63424.18,23.2,-0.99933,0.0,0.05023]
[1780609474588,69.87,63428.77,23.2,-0.99933,0.0,0.05072]
[1780609475594,69.87,63429.66,23.2,-0.99933,0.0,0.05082]
[1780609476602,69.87,63430.5,23.2,-0.99932,0.0,0.05091]
[1780609477402,69.87,63430.5,23.2,-0.99932,0.0,0.05091]
[1780609477587,69.87,63430.5,23.2,-0.99932,0.0,0.05091]
[1780609477609,69.87,63418.93,23.2,-0.99934,0.0,0.04967]
[1780609478116,69.87,63418.93,23.2,-0.99934,0.0,0.04967]
[1780609478609,69.87,63418.93,23.2,-0.99934,0.0,0.04967]
[1780609478615,69.87,63400.36,23.2,-0.99937,0.0,0.04773]
[1780609479623,69.87,63400.09,23.2,-0.99937,0.0,0.04771]
[1780609481637,69.87,63399.54,23.2,-0.99937,0.0,0.04765]
[1780609482644,69.87,63397.49,23.2,-0.99937,0.0,0.04744]
[1780609483651,69.87,63395.99,23.2,-0.99938,0.0,0.04729]
[1780609486672,69.87,63392.05,23.2,-0.99938,0.0,0.04689]
[1780609487679,69.87,63390.2,23.2,-0.99938,0.0,0.0467]
[1780609488687,69.87,63391.41,23.2,-0.99938,0.0,0.04683]
[1780609489694,69.87,63409.87,23.2,-0.99936,0.0,0.04872]
[1780609490701,69.87,63415.22,23.2,-0.99935,0.0,0.04928]
[1780609491709,69.87,63416.29,23.2,-0.99935,0.0,0.04939]
[1780609493373,69.87,63416.49,23.2,-0.99935,0.0,0.04941]
[1780609493652,69.87,63416.49,23.2,-0.99935,0.0,0.04941]
[1780609493721,69.87,63424.15,23.2,-0.99933,0.0,0.05023]
[1780609494602,69.87,63424.15,23.2,-0.99933,0.0,0.05023]
[1780609494729,69.87,63430.45,23.2,-0.99932,0.0,0.0509]
[1780609495735,69.87,63431.83,23.2,-0.99932,0.0,0.05105]
[1780609496743,69.87,63438.13,23.2,-0.99931,0.0,0.05174]
[1780609497749,69.87,63441.73,23.2,-0.99931,0.0,0.05214]
[1780609498759,69.87,63438.82,23.2,-0.99931,0.0,0.05182]
[1780609501778,69.87,63441.7,23.2,-0.99931,0.0,0.05214]
[1780609502785,69.87,63443.2,23.2,-0.9993,0.0,0.0523]
[1780609503792,69.87,63443.89,23.2,-0.9993,0.0,0.05238]
[1780609505034,69.87,63447.75,23.2,-0.9993,0.0,0.05281]
[1780609505817,69.87,63449.89,23.2,-0.99929,0.0,0.05305]
[1780609506965,69.87,63449.89,23.2,-0.99929,0.0,0.05305]
[1780609507047,69.87,63451.65,23.2,-0.99929,0.0,0.05325]
[1780609508289,69.87,63458.1,23.2,-0.99928,0.0,0.05398]
[1780609509226,69.87,63458.1,23.2,-0.99928,0.0,0.05398]
[1780609509245,69.87,63460.03,23.2,-0.99928,0.0,0.0542]
[1780609509845,69.87,63456.43,23.2,-0.99928,0.0,0.05379]
[1780609510852,69.87,63455.59,23.2,-0.99928,0.0,0.0537]
[1780609511876,69.87,63455.59,23.2,-0.99928,0.0,0.0537]
[1780609512866,69.87,63461.4,23.2,-0.99928,0.0,0.05436]
[1780609513873,69.87,63463.93,23.2,-0.99927,0.0,0.05465]
[1780609515296,69.87,63463.93,23.2,-0.99927,0.0,0.05465]
[1780609515377,69.87,63465.18,23.2,-0.99927,0.0,0.0548]
[1780609515887,69.87,63459.17,23.2,-0.99928,0.0,0.0541]
[1780609516894,69.87,63464.13,23.2,-0.99927,0.0,0.05468]
[1780609517901,69.87,63465.0,23.2,-0.99927,0.0,0.05478]
[1780609518908,69.87,63464.29,23.2,-0.99927,0.0,0.05469]
[1780609519920,69.87,63464.74,23.2,-0.99927,0.0,0.05475]
[1780609522874,69.87,63464.67,23.2,-0.99927,0.0,0.05474]
[1780609522941,69.87,63465.07,23.2,-0.99927,0.0,0.05478]
[1780609523946,69.87,63465.07,23.2,-0.99927,0.0,0.05478]
[1780609523950,69.87,63470.09,23.2,-0.99926,0.0,0.05537]
[1780609524956,69.87,63475.37,23.2,-0.99925,0.0,0.05599]
[1780609525869,69.87,63475.37,23.2,-0.99925,0.0,0.05599]
[1780609525978,69.87,63467.67,23.2,-0.99926,0.0,0.05509]
[1780609526976,69.87,63462.25,23.2,-0.99927,0.0,0.05446]
[1780609527984,69.87,63460.32,23.2,-0.99928,0.0,0.05424]
[1780609530008,69.87,63461.09,23.2,-0.99928,0.0,0.05432]
[1780609531010,69.87,63461.41,23.2,-0.99928,0.0,0.05387]
[1780609532018,69.87,63461.08,23.2,-0.99928,0.0,0.05383]
[1780609533026,69.87,63459.43,23.2,-0.99928,0.0,0.05364]
[1780609534032,69.87,63456.68,23.2,-0.99929,0.0,0.05333]
[1780609537765,69.87,63454.75,23.2,-0.99929,0.0,0.05311]
[1780609537929,69.87,63454.75,23.2,-0.99929,0.0,0.05311]
[1780609538146,69.87,63454.75,23.2,-0.99929,0.0,0.05311]
[1780609538193,69.87,63446.69,23.2,-0.99931,0.0,0.05221]
[1780609539588,69.87,63446.69,23.2,-0.99931,0.0,0.05221]
[1780609539696,69.87,63446.69,23.2,-0.99931,0.0,0.05221]
[1780609539701,69.87,63446.69,23.2,-0.99931,0.0,0.05221]
[1780609539746,69.87,63435.17,23.2,-0.99932,0.0,0.05095]
[1780609539876,69.87,63435.17,23.2,-0.99932,0.0,0.05095]
[1780609540772,69.87,63435.17,23.2,-0.99932,0.0,0.05095]
[1780609540803,69.87,63422.69,23.2,-0.99934,0.0,0.04961]
[1780609541641,69.87,63415.34,23.2,-0.99935,0.0,0.04883]
[1780609542487,69.87,63398.99,23.2,-0.99938,0.0,0.04715]
[1780609543102,69.87,63419.26,23.2,-0.99935,0.0,0.04924]
[1780609544108,69.87,63415.41,23.2,-0.99935,0.0,0.04884]
[1780609545696,69.87,63408.68,23.2,-0.99936,0.0,0.04814]
[1780609546123,69.87,63406.11,23.2,-0.99937,0.0,0.04788]
[1780609547130,69.87,63402.49,23.2,-0.99937,0.0,0.04751]
[1780609548137,69.87,63399.23,23.2,-0.99938,0.0,0.04718]
[1780609549144,69.87,63405.4,23.2,-0.99937,0.0,0.0478]
[1780609550150,69.87,63406.6,23.2,-0.99937,0.0,0.04793]
[1780609551158,69.87,63405.01,23.2,-0.99937,0.0,0.04776]
[1780609553172,69.87,63404.58,23.2,-0.99937,0.0,0.04772]
[1780609554179,69.87,63405.04,23.2,-0.99937,0.0,0.04777]
[1780609556193,69.87,63405.58,23.2,-0.99937,0.0,0.04782]
[1780609557200,69.87,63402.95,23.2,-0.99937,0.0,0.04755]
[1780609558607,69.87,63401.66,23.2,-0.99937,0.0,0.04742]
[1780609559215,69.87,63395.84,23.2,-0.99938,0.0,0.04683]
[1780609560590,69.87,63394.89,23.2,-0.99938,0.0,0.04674]
[1780609561228,69.87,63393.57,23.2,-0.99939,0.0,0.04661]
[1780609562235,69.87,63389.88,23.2,-0.99939,0.0,0.04624]
[1780609563242,69.87,63385.55,23.2,-0.9994,0.0,0.04581]
[1780609564249,69.87,63380.4,23.2,-0.9994,0.0,0.0453]
[1780609565354,69.87,63380.4,23.2,-0.9994,0.0,0.0453]
[1780609565416,69.87,63380.4,23.2,-0.9994,0.0,0.0453]
[1780609565516,69.87,63378.03,23.2,-0.99941,0.0,0.04507]
[1780609566263,69.87,63375.15,23.2,-0.99941,0.0,0.04479]
[1780609567160,69.87,63375.15,23.2,-0.99941,0.0,0.04479]
[1780609567527,69.87,63375.15,23.2,-0.99941,0.0,0.04479]
[1780609567602,69.87,63382.79,23.2,-0.9994,0.0,0.04554]
[1780609568572,69.87,63382.79,23.2,-0.9994,0.0,0.04554]
[1780609568655,69.87,63395.05,23.2,-0.99938,0.0,0.04675]
[1780609569284,69.87,63403.31,23.2,-0.99937,0.0,0.04759]
[1780609570623,69.87,63405.65,23.2,-0.99937,0.0,0.04783]
[1780609571298,69.87,63406.13,23.2,-0.99937,0.0,0.04788]
[1780609573311,69.87,63406.45,23.2,-0.99937,0.0,0.04791]
[1780609574325,69.87,63406.45,23.2,-0.99937,0.0,0.04791]
[1780609574356,69.87,63397.54,23.2,-0.99938,0.0,0.047]
[1780609574864,69.87,63397.54,23.2,-0.99938,0.0,0.047]
[1780609575385,69.87,63397.54,23.2,-0.99938,0.0,0.047]
[1780609575752,69.87,63373.52,23.2,-0.99941,0.0,0.04463]
[1780609576362,69.87,63363.51,23.2,-0.99943,0.0,0.04368]
[1780609577170,69.87,63363.51,23.2,-0.99943,0.0,0.04368]
[1780609577374,69.87,63377.45,23.2,-0.99941,0.0,0.04501]
[1780609578164,69.87,63377.45,23.2,-0.99941,0.0,0.04501]
[1780609578681,69.87,63377.45,23.2,-0.99941,0.0,0.04501]
[1780609578765,69.87,63364.74,23.2,-0.99943,0.0,0.04379]
[1780609579695,69.87,63349.36,23.2,-0.99945,0.0,0.04236]
[1780609580391,69.87,63347.48,23.2,-0.99945,0.0,0.04219]
[1780609581398,69.87,63345.67,23.2,-0.99945,0.0,0.04202]
[1780609582405,69.87,63336.95,23.2,-0.99946,0.0,0.04123]
[1780609583412,69.87,63334.95,23.2,-0.99946,0.0,0.04105]
[1780609584691,69.87,63330.09,23.2,-0.99947,0.0,0.04062]
[1780609585428,69.87,63342.73,23.2,-0.99945,0.0,0.04175]
[1780609586435,69.87,63343.43,23.2,-0.99945,0.0,0.04182]
[1780609587454,69.87,63343.43,23.2,-0.99945,0.0,0.04182]
[1780609587457,69.87,63343.43,23.2,-0.99945,0.0,0.04182]
[1780609587607,69.87,63343.43,23.2,-0.99945,0.0,0.04182]
[1780609587645,69.87,63335.14,23.2,-0.99946,0.0,0.04107]
[1780609588758,69.87,63335.14,23.2,-0.99946,0.0,0.04107]
[1780609588778,69.87,63325.38,23.2,-0.99948,0.0,0.0402]
[1780609589456,69.87,63324.12,23.2,-0.99948,0.0,0.04009]
[1780609590463,69.87,63322.87,23.2,-0.99948,0.0,0.03998]
[1780609591470,69.87,63323.17,23.2,-0.99948,0.0,0.03963]
[1780609592478,69.87,63318.13,23.2,-0.99949,0.0,0.03919]
[1780609593484,69.87,63313.63,23.2,-0.99949,0.0,0.03881]
[1780609594491,69.87,63307.92,23.2,-0.9995,0.0,0.03832]
[1780609596505,69.87,63320.43,23.2,-0.99949,0.0,0.03939]
[1780609597512,69.87,63325.43,23.2,-0.99948,0.0,0.03982]
[1780609598519,69.87,63326.92,23.2,-0.99948,0.0,0.03995]
[1780609599526,69.87,63325.09,23.2,-0.99948,0.0,0.03979]
[1780609600533,69.87,63325.57,23.2,-0.99948,0.0,0.03983]
[1780609601540,69.87,63326.66,23.2,-0.99948,0.0,0.03993]
[1780609602547,69.87,63328.64,23.2,-0.99948,0.0,0.0401]
[1780609603553,69.87,63329.47,23.2,-0.99948,0.0,0.04018]
[1780609604530,69.87,63329.47,23.2,-0.99948,0.0,0.04018]
[1780609604561,69.87,63332.8,23.2,-0.99947,0.0,0.04047]
[1780609605306,69.87,63332.8,23.2,-0.99947,0.0,0.04047]
[1780609605567,69.87,63334.84,23.2,-0.99947,0.0,0.04065]
[1780609606575,69.87,63336.37,23.2,-0.99947,0.0,0.04079]
[1780609607582,69.87,63341.5,23.2,-0.99946,0.0,0.04124]
[1780609608389,69.87,63341.5,23.2,-0.99946,0.0,0.04124]
[1780609608590,69.87,63342.41,23.2,-0.99946,0.0,0.04133]
[1780609609596,69.87,63343.64,23.2,-0.99946,0.0,0.04144]
[1780609610603,69.87,63345.32,23.2,-0.99946,0.0,0.04159]
[1780609611610,69.87,63346.25,23.2,-0.99945,0.0,0.04167]
[1780609612617,69.87,63353.2,23.2,-0.99945,0.0,0.04231]
[1780609613626,69.87,63355.57,23.2,-0.99944,0.0,0.04253]
[1780609614128,69.87,63355.57,23.2,-0.99944,0.0,0.04253]
[1780609614633,69.87,63356.94,23.2,-0.99944,0.0,0.04265]
[1780609615640,69.87,63353.05,23.2,-0.99945,0.0,0.04229]
[1780609616648,69.87,63346.61,23.2,-0.99945,0.0,0.04171]
[1780609617655,69.87,63345.05,23.2,-0.99946,0.0,0.04156]
[1780609618662,69.87,63344.78,23.2,-0.99946,0.0,0.04154]
[1780609619668,69.87,63345.1,23.2,-0.99946,0.0,0.04157]
[1780609620676,69.87,63348.99,23.2,-0.99945,0.0,0.04192]
[1780609621683,69.87,63345.66,23.2,-0.99946,0.0,0.04162]
[1780609622690,69.87,63344.69,23.2,-0.99946,0.0,0.04153]
[1780609623697,69.87,63346.67,23.2,-0.99945,0.0,0.04171]
[1780609624704,69.87,63346.93,23.2,-0.99945,0.0,0.04173]
[1780609625711,69.87,63347.24,23.2,-0.99945,0.0,0.04176]
[1780609627726,69.87,63352.51,23.2,-0.99945,0.0,0.04224]
[1780609628733,69.87,63362.45,23.2,-0.99943,0.0,0.04317]
[1780609629740,69.87,63357.05,23.2,-0.99944,0.0,0.04266]
[1780609630747,69.87,63352.2,23.2,-0.99945,0.0,0.04222]
[1780609631117,69.87,63352.2,23.2,-0.99945,0.0,0.04222]
[1780609631759,69.87,63338.34,23.2,-0.99946,0.0,0.04096]
[1780609632101,69.87,63338.34,23.2,-0.99946,0.0,0.04096]
[1780609632393,69.87,63338.34,23.2,-0.99946,0.0,0.04096]
[1780609632764,69.87,63333.91,23.2,-0.99947,0.0,0.04057]
[1780609633771,69.87,63333.36,23.2,-0.99947,0.0,0.04052]
[1780609634778,69.87,63333.81,23.2,-0.99947,0.0,0.04056]
[1780609635785,69.87,63334.18,23.2,-0.99947,0.0,0.04059]
[1780609636791,69.87,63333.66,23.2,-0.99947,0.0,0.04055]
[1780609637800,69.87,63331.26,23.2,-0.99947,0.0,0.04033]
[1780609638806,69.87,63329.91,23.2,-0.99947,0.0,0.04021]
[1780609639812,69.87,63328.62,23.2,-0.99948,0.0,0.0401]
[1780609641827,69.87,63327.66,23.2,-0.99948,0.0,0.04002]
[1780609642834,69.87,63327.13,23.2,-0.99948,0.0,0.03997]
[1780609643270,69.87,63327.13,23.2,-0.99948,0.0,0.03997]
[1780609643347,69.87,63327.13,23.2,-0.99948,0.0,0.03997]
[1780609643460,69.87,63327.13,23.2,-0.99948,0.0,0.03997]
[1780609643675,69.87,63327.13,23.2,-0.99948,0.0,0.03997]
[1780609643845,69.87,63341.2,23.2,-0.99946,0.0,0.04122]
[1780609644403,69.87,63341.2,23.2,-0.99946,0.0,0.04122]
[1780609644852,69.87,63354.46,23.2,-0.99944,0.0,0.04242]
[1780609645859,69.87,63355.7,23.2,-0.99944,0.0,0.04254]
[1780609646866,69.87,63356.5,23.2,-0.99944,0.0,0.04261]
[1780609648879,69.87,63352.22,23.2,-0.99945,0.0,0.04222]
[1780609649017,69.87,63352.22,23.2,-0.99945,0.0,0.04222]
[1780609649260,69.87,63352.22,23.2,-0.99945,0.0,0.04222]
[1780609649517,69.87,63352.22,23.2,-0.99945,0.0,0.04222]
[1780609649889,69.87,63335.53,23.2,-0.99947,0.0,0.04071]
[1780609650300,69.87,63335.53,23.2,-0.99947,0.0,0.04071]
[1780609650899,69.87,63329.04,23.2,-0.99948,0.0,0.04014]
[1780609651192,69.87,63329.04,23.2,-0.99948,0.0,0.04014]
[1780609651780,69.87,63329.04,23.2,-0.99948,0.0,0.04014]
[1780609651903,69.87,63341.82,23.2,-0.99947,0.0,0.04088]
[1780609652666,69.87,63341.82,23.2,-0.99947,0.0,0.04088]
[1780609652910,69.87,63345.62,23.2,-0.99946,0.0,0.04122]
[1780609653166,69.87,63345.62,23.2,-0.99946,0.0,0.04122]
[1780609653917,69.87,63343.28,23.2,-0.99946,0.0,0.04101]
[1780609654924,69.87,63344.75,23.2,-0.99946,0.0,0.04114]
[1780609655931,69.87,63346.2,23.2,-0.99946,0.0,0.04127]
[1780609656942,69.87,63345.62,23.2,-0.99946,0.0,0.04122]
[1780609657945,69.87,63346.98,23.2,-0.99946,0.0,0.04134]
[1780609659857,69.87,63346.98,23.2,-0.99946,0.0,0.04134]
[1780609659868,69.87,63346.98,23.2,-0.99946,0.0,0.04134]
[1780609659918,69.87,63352.44,23.2,-0.99945,0.0,0.04184]
[1780609660110,69.87,63352.44,23.2,-0.99945,0.0,0.04184]
[1780609660138,69.87,63358.48,23.2,-0.99944,0.0,0.04239]
[1780609660946,69.87,63358.48,23.2,-0.99944,0.0,0.04239]
[1780609661300,69.87,63369.52,23.2,-0.99943,0.0,0.04342]
[1780609661973,69.87,63350.37,23.2,-0.99945,0.0,0.04165]
[1780609662981,69.87,63346.77,23.2,-0.99946,0.0,0.04132]
[1780609663990,69.87,63345.86,23.2,-0.99946,0.0,0.04124]
[1780609665678,69.87,63345.86,23.2,-0.99946,0.0,0.04124]
[1780609665691,69.87,63344.43,23.2,-0.99946,0.0,0.04111]
[1780609667011,69.87,63344.75,23.2,-0.99946,0.0,0.04114]
[1780609669025,69.87,63348.97,23.2,-0.99946,0.0,0.04152]
[1780609670795,69.87,63348.97,23.2,-0.99946,0.0,0.04152]
[1780609670878,69.87,63353.96,23.2,-0.99945,0.0,0.04197]
[1780609671039,69.87,63363.28,23.2,-0.99944,0.0,0.04283]
[1780609671996,69.87,63363.28,23.2,-0.99944,0.0,0.04283]
[1780609672590,69.87,63376.12,23.2,-0.99942,0.0,0.04404]
[1780609673759,69.87,63376.12,23.2,-0.99942,0.0,0.04404]
[1780609673782,69.87,63381.53,23.2,-0.99941,0.0,0.04456]
[1780609674060,69.87,63393.32,23.2,-0.9994,0.0,0.04571]
[1780609675778,69.87,63396.65,23.2,-0.99939,0.0,0.04604]
[1780609676074,69.87,63394.92,23.2,-0.99939,0.0,0.04587]
[1780609678088,69.87,63392.85,23.2,-0.9994,0.0,0.04566]
[1780609679344,69.87,63390.64,23.2,-0.9994,0.0,0.04545]
[1780609680707,69.87,63390.64,23.2,-0.9994,0.0,0.04545]
[1780609680770,69.87,63390.2,23.2,-0.9994,0.0,0.0454]
[1780609681109,69.87,63396.94,23.2,-0.99939,0.0,0.04607]
[1780609682711,69.87,63396.78,23.2,-0.99939,0.0,0.04605]
[1780609683170,69.87,63396.78,23.2,-0.99939,0.0,0.04605]
[1780609683246,69.87,63399.6,23.2,-0.99939,0.0,0.04633]
[1780609684130,69.87,63407.44,23.2,-0.99938,0.0,0.04712]
[1780609685187,69.87,63407.44,23.2,-0.99938,0.0,0.04712]
[1780609685253,69.87,63408.89,23.2,-0.99937,0.0,0.04727]
[1780609686152,69.87,63384.48,23.2,-0.99941,0.0,0.04485]
[1780609687645,69.87,63406.05,23.2,-0.99938,0.0,0.04698]
[1780609688165,69.87,63410.84,23.2,-0.99937,0.0,0.04747]
[1780609689172,69.87,63410.56,23.2,-0.99937,0.0,0.04744]
[1780609691185,69.87,63409.26,23.2,-0.99937,0.0,0.04731]
[1780609692193,69.87,63398.0,23.2,-0.99939,0.0,0.04618]
[1780609693200,69.87,63402.91,23.2,-0.99938,0.0,0.04667]
[1780609694207,69.87,63406.0,23.2,-0.99938,0.0,0.04698]
[1780609695214,69.87,63406.3,23.2,-0.99938,0.0,0.04701]
[1780609696221,69.87,63415.29,23.2,-0.99937,0.0,0.04792]
[1780609697228,69.87,63421.44,23.2,-0.99936,0.0,0.04856]
[1780609698235,69.87,63421.83,23.2,-0.99936,0.0,0.0486]
[1780609699241,69.87,63422.03,23.2,-0.99936,0.0,0.04862]
[1780609700249,69.87,63419.51,23.2,-0.99936,0.0,0.04836]
[1780609701255,69.87,63411.88,23.2,-0.99937,0.0,0.04758]
[1780609702263,69.87,63404.0,23.2,-0.99938,0.0,0.04678]
[1780609703270,69.87,63401.91,23.2,-0.99938,0.0,0.04657]
[1780609704277,69.87,63398.74,23.2,-0.99939,0.0,0.04625]
[1780609705284,69.87,63398.42,23.2,-0.99939,0.0,0.04622]
[1780609707299,69.87,63397.89,23.2,-0.99939,0.0,0.04616]
[1780609708478,69.87,63397.27,23.2,-0.99939,0.0,0.0461]
[1780609709312,69.87,63399.08,23.2,-0.99939,0.0,0.04628]
[1780609711326,69.87,63399.14,23.2,-0.99939,0.0,0.04585]
[1780609712567,69.87,63399.48,23.2,-0.99939,0.0,0.04589]
[1780609716361,69.87,63406.78,23.2,-0.99938,0.0,0.04662]
[1780609717368,69.87,63413.91,23.2,-0.99937,0.0,0.04734]
[1780609718376,69.87,63415.69,23.2,-0.99937,0.0,0.04752]
[1780609719383,69.87,63416.04,23.2,-0.99937,0.0,0.04755]
[1780609720390,69.87,63416.37,23.2,-0.99937,0.0,0.04759]
[1780609721397,69.87,63417.46,23.2,-0.99937,0.0,0.0477]
[1780609723411,69.87,63417.14,23.2,-0.99937,0.0,0.04767]
[1780609726432,69.87,63419.67,23.2,-0.99937,0.0,0.04793]
[1780609727439,69.87,63418.95,23.2,-0.99937,0.0,0.04785]
[1780609728446,69.87,63419.76,23.2,-0.99936,0.0,0.04794]
[1780609729453,69.87,63419.26,23.2,-0.99937,0.0,0.04788]
[1780609730460,69.87,63420.86,23.2,-0.99936,0.0,0.04805]
[1780609731467,69.87,63419.98,23.2,-0.99936,0.0,0.04796]
[1780609732474,69.87,63420.85,23.2,-0.99936,0.0,0.04805]
[1780609733481,69.87,63421.42,23.2,-0.99936,0.0,0.04811]
[1780609738516,69.87,63418.62,23.2,-0.99937,0.0,0.04782]
[1780609739523,69.87,63405.77,23.2,-0.99939,0.0,0.04651]
[1780609740544,69.87,63405.77,23.2,-0.99939,0.0,0.04651]
[1780609740702,69.87,63405.77,23.2,-0.99939,0.0,0.04651]
[1780609740722,69.87,63396.42,23.2,-0.9994,0.0,0.04559]
[1780609741553,69.87,63396.42,23.2,-0.9994,0.0,0.04559]
[1780609741767,69.87,63396.42,23.2,-0.9994,0.0,0.04559]
[1780609741816,69.87,63379.6,23.2,-0.99942,0.0,0.04396]
[1780609742548,69.87,63381.98,23.2,-0.99942,0.0,0.04418]
[1780609743555,69.87,63383.31,23.2,-0.99942,0.0,0.04431]
[1780609744562,69.87,63383.77,23.2,-0.99942,0.0,0.04436]
[1780609746576,69.87,63387.39,23.2,-0.99941,0.0,0.0447]
[1780609747583,69.87,63390.93,23.2,-0.99941,0.0,0.04505]
[1780609748590,69.87,63393.39,23.2,-0.9994,0.0,0.04529]
[1780609749597,69.87,63404.89,23.2,-0.99939,0.0,0.04643]
[1780609750604,69.87,63406.98,23.2,-0.99938,0.0,0.04664]
[1780609751611,69.87,63396.5,23.2,-0.9994,0.0,0.04559]
[1780609752618,69.87,63395.33,23.2,-0.9994,0.0,0.04548]
[1780609754487,69.87,63395.07,23.2,-0.9994,0.0,0.04545]
[1780609754632,69.87,63380.96,23.2,-0.99942,0.0,0.04409]
[1780609755639,69.87,63375.22,23.2,-0.99943,0.0,0.04354]
[1780609756646,69.87,63373.59,23.2,-0.99943,0.0,0.04339]
[1780609757653,69.87,63372.83,23.2,-0.99943,0.0,0.04332]
[1780609758660,69.87,63370.37,23.2,-0.99943,0.0,0.04308]
[1780609759667,69.87,63370.07,23.2,-0.99943,0.0,0.04306]
[1780609761680,69.87,63369.62,23.2,-0.99943,0.0,0.04301]
[1780609762688,69.87,63367.67,23.2,-0.99944,0.0,0.04283]
[1780609765709,69.87,63367.31,23.2,-0.99944,0.0,0.0428]
[1780609767722,69.87,63366.84,23.2,-0.99944,0.0,0.04276]
[1780609768334,69.87,63366.84,23.2,-0.99944,0.0,0.04276]
[1780609768730,69.87,63359.22,23.2,-0.99945,0.0,0.04205]
[1780609769737,69.87,63353.57,23.2,-0.99946,0.0,0.04154]
[1780609770744,69.87,63352.13,23.2,-0.99946,0.0,0.04141]
[1780609771751,69.87,63351.19,23.2,-0.99946,0.0,0.04093]
[1780609772758,69.87,63355.71,23.2,-0.99946,0.0,0.04133]
[1780609774310,69.87,63355.71,23.2,-0.99946,0.0,0.04133]
[1780609774772,69.87,63359.78,23.2,-0.99945,0.0,0.0417]
[1780609775779,69.87,63362.46,23.2,-0.99945,0.0,0.04195]
[1780609776786,69.87,63364.11,23.2,-0.99945,0.0,0.0421]
[1780609778800,69.87,63365.02,23.2,-0.99945,0.0,0.04218]
[1780609779807,69.87,63368.33,23.2,-0.99944,0.0,0.04249]
[1780609780814,69.87,63370.74,23.2,-0.99944,0.0,0.04271]
[1780609781828,69.87,63362.25,23.2,-0.99945,0.0,0.04193]
[1780609782836,69.87,63351.03,23.2,-0.99946,0.0,0.04091]
[1780609783843,69.87,63349.94,23.2,-0.99947,0.0,0.04081]
[1780609784850,69.87,63349.13,23.2,-0.99947,0.0,0.04074]
[1780609785857,69.87,63348.27,23.2,-0.99947,0.0,0.04067]
[1780609786864,69.87,63346.95,23.2,-0.99947,0.0,0.04055]
[1780609787871,69.87,63345.26,23.2,-0.99947,0.0,0.0404]
[1780609789887,69.87,63344.34,23.2,-0.99947,0.0,0.04032]
[1780609790895,69.87,63341.51,23.2,-0.99948,0.0,0.04007]
[1780609793916,69.87,63344.54,23.2,-0.99947,0.0,0.04034]
[1780609794923,69.87,63344.28,23.2,-0.99947,0.0,0.04031]
[1780609796937,69.87,63344.04,23.2,-0.99947,0.0,0.04029]
[1780609797944,69.87,63344.77,23.2,-0.99947,0.0,0.04036]
[1780609798951,69.87,63349.47,23.2,-0.99947,0.0,0.04077]
[1780609799958,69.87,63351.19,23.2,-0.99946,0.0,0.04093]
[1780609800965,69.87,63351.79,23.2,-0.99946,0.0,0.04098]
[1780609803986,69.87,63351.52,23.2,-0.99946,0.0,0.04096]
[1780609804993,69.87,63352.27,23.2,-0.99946,0.0,0.04102]
[1780609810029,69.87,63351.81,23.2,-0.99946,0.0,0.04098]
[1780609812043,69.87,63353.08,23.2,-0.99946,0.0,0.0411]
[1780609813050,69.87,63352.24,23.2,-0.99946,0.0,0.04102]
[1780609818091,69.87,63352.15,23.2,-0.99946,0.0,0.04101]
[1780609819096,69.87,63352.61,23.2,-0.99946,0.0,0.04105]
[1780609820103,69.87,63351.95,23.2,-0.99946,0.0,0.04099]
[1780609820896,69.87,63351.95,23.2,-0.99946,0.0,0.04099]
[1780609821111,69.87,63339.8,23.2,-0.99948,0.0,0.03992]
[1780609821425,69.87,63339.8,23.2,-0.99948,0.0,0.03992]
[1780609822018,69.87,63339.8,23.2,-0.99948,0.0,0.03992]
[1780609822121,69.87,63333.7,23.2,-0.99949,0.0,0.03939]
[1780609823128,69.87,63329.09,23.2,-0.99949,0.0,0.03899]
[1780609824148,69.87,63328.91,23.2,-0.99949,0.0,0.03898]
[1780609825155,69.87,63327.83,23.2,-0.99949,0.0,0.03889]
[1780609826162,69.87,63327.19,23.2,-0.99949,0.0,0.03883]
[1780609827169,69.87,63326.5,23.2,-0.99949,0.0,0.03877]
[1780609828176,69.87,63326.76,23.2,-0.99949,0.0,0.03879]
[1780609830197,69.87,63324.44,23.2,-0.9995,0.0,0.0386]
[1780609831204,69.87,63319.13,23.2,-0.99951,0.0,0.03778]
[1780609831597,69.87,63319.13,23.2,-0.99951,0.0,0.03778]
[1780609832181,69.87,63319.13,23.2,-0.99951,0.0,0.03778]
[1780609832211,69.87,63301.7,23.2,-0.99953,0.0,0.03635]
[1780609832665,69.87,63301.7,23.2,-0.99953,0.0,0.03635]
[1780609833219,69.87,63307.03,23.2,-0.99952,0.0,0.03678]
[1780609834225,69.87,63316.91,23.2,-0.99951,0.0,0.03759]
[1780609835232,69.87,63314.53,23.2,-0.99951,0.0,0.0374]
[1780609836239,69.87,63306.38,23.2,-0.99952,0.0,0.03673]
[1780609837246,69.87,63304.94,23.2,-0.99952,0.0,0.03661]
[1780609838253,69.87,63304.55,23.2,-0.99952,0.0,0.03658]
[1780609839260,69.87,63302.95,23.2,-0.99953,0.0,0.03645]
[1780609841274,69.87,63301.29,23.2,-0.99953,0.0,0.03632]
[1780609842281,69.87,63300.82,23.2,-0.99953,0.0,0.03628]
[1780609844296,69.87,63290.0,23.2,-0.99954,0.0,0.03542]
[1780609845303,69.87,63287.45,23.2,-0.99954,0.0,0.03522]
[1780609846310,69.87,63286.27,23.2,-0.99954,0.0,0.03513]
[1780609847317,69.87,63285.38,23.2,-0.99955,0.0,0.03506]
[1780609848324,69.87,63284.9,23.2,-0.99955,0.0,0.03502]
[1780609850338,69.87,63287.1,23.2,-0.99954,0.0,0.03519]
[1780609851345,69.87,63289.15,23.2,-0.99954,0.0,0.03535]
[1780609852352,69.87,63289.64,23.2,-0.99954,0.0,0.03539]
[1780609854366,69.87,63292.04,23.2,-0.99954,0.0,0.03558]
[1780609855373,69.87,63296.44,23.2,-0.99953,0.0,0.03593]
[1780609856380,69.87,63297.65,23.2,-0.99953,0.0,0.03603]
[1780609857387,69.87,63298.34,23.2,-0.99953,0.0,0.03608]
[1780609858395,69.87,63298.7,23.2,-0.99953,0.0,0.03611]
[1780609860410,69.87,63299.4,23.2,-0.99953,0.0,0.03617]
[1780609861417,69.87,63299.72,23.2,-0.99953,0.0,0.03619]
[1780609862424,69.87,63298.84,23.2,-0.99953,0.0,0.03612]
[1780609863431,69.87,63297.31,23.2,-0.99953,0.0,0.036]
[1780609864438,69.87,63297.04,23.2,-0.99953,0.0,0.03598]
[1780609865445,69.87,63297.63,23.2,-0.99953,0.0,0.03603]
[1780609867459,69.87,63297.97,23.2,-0.99953,0.0,0.03605]
[1780609870480,69.87,63298.81,23.2,-0.99953,0.0,0.03612]
[1780609871487,69.87,63301.7,23.2,-0.99953,0.0,0.03635]
[1780609872494,69.87,63302.19,23.2,-0.99953,0.0,0.03639]
[1780609873501,69.87,63302.75,23.2,-0.99953,0.0,0.03644]
[1780609874508,69.87,63303.14,23.2,-0.99953,0.0,0.03647]
[1780609876523,69.87,63302.1,23.2,-0.99953,0.0,0.03638]
[1780609877530,69.87,63300.68,23.2,-0.99953,0.0,0.03627]
[1780609879544,69.87,63301.6,23.2,-0.99953,0.0,0.03634]
[1780609880551,69.87,63301.9,23.2,-0.99953,0.0,0.03637]
[1780609885585,69.87,63302.37,23.2,-0.99953,0.0,0.03641]
[1780609886593,69.87,63302.99,23.2,-0.99953,0.0,0.03646]
[1780609889614,69.87,63301.23,23.2,-0.99953,0.0,0.03631]
[1780609891628,69.87,63306.85,23.2,-0.99953,0.0,0.03641]
[1780609893159,69.87,63309.17,23.2,-0.99952,0.0,0.03659]
[1780609893642,69.87,63310.11,23.2,-0.99952,0.0,0.03667]
[1780609894649,69.87,63311.27,23.2,-0.99952,0.0,0.03676]
[1780609895656,69.87,63312.09,23.2,-0.99952,0.0,0.03683]
[1780609896663,69.87,63312.95,23.2,-0.99952,0.0,0.0369]
[1780609897670,69.87,63314.82,23.2,-0.99952,0.0,0.03705]
[1780609898677,69.87,63315.22,23.2,-0.99952,0.0,0.03709]
[1780609899684,69.87,63315.68,23.2,-0.99952,0.0,0.03712]
[1780609900691,69.87,63313.9,23.2,-0.99952,0.0,0.03698]
[1780609901698,69.87,63309.51,23.2,-0.99952,0.0,0.03662]
[1780609902705,69.87,63311.18,23.2,-0.99952,0.0,0.03676]
[1780609904719,69.87,63310.33,23.2,-0.99952,0.0,0.03669]
[1780609907740,69.87,63309.85,23.2,-0.99952,0.0,0.03665]
[1780609908746,69.87,63309.52,23.2,-0.99952,0.0,0.03662]
[1780609909754,69.87,63307.89,23.2,-0.99953,0.0,0.03649]
[1780609913782,69.87,63305.3,23.2,-0.99953,0.0,0.03628]
[1780609915245,69.87,63303.46,23.2,-0.99953,0.0,0.03613]
[1780609916805,69.87,63308.6,23.2,-0.99952,0.0,0.03655]
[1780609917812,69.87,63310.81,23.2,-0.99952,0.0,0.03673]
[1780609919338,69.87,63311.35,23.2,-0.99952,0.0,0.03677]
[1780609919825,69.87,63312.31,23.2,-0.99952,0.0,0.03685]
[1780609921296,69.87,63302.65,23.2,-0.99953,0.0,0.03607]
[1780609921840,69.87,63294.23,23.2,-0.99954,0.0,0.0354]
[1780609922846,69.87,63293.18,23.2,-0.99954,0.0,0.03532]
[1780609923854,69.87,63291.5,23.2,-0.99954,0.0,0.03519]
[1780609924861,69.87,63290.93,23.2,-0.99954,0.0,0.03514]
[1780609925868,69.87,63290.62,23.2,-0.99954,0.0,0.03512]
[1780609927944,69.87,63288.47,23.2,-0.99955,0.0,0.03495]
[1780609929896,69.87,63287.51,23.2,-0.99955,0.0,0.03488]
[1780609931910,69.87,63282.78,23.2,-0.99955,0.0,0.03451]
[1780609932917,69.87,63282.11,23.2,-0.99955,0.0,0.03446]
[1780609933924,69.87,63281.76,23.2,-0.99955,0.0,0.03444]
[1780609936945,69.87,63281.05,23.2,-0.99955,0.0,0.03438]
[1780609940973,69.87,63280.58,23.2,-0.99955,0.0,0.03435]
[1780609944909,69.87,63280.39,23.2,-0.99956,0.0,0.03433]
[1780609944939,69.87,63280.39,23.2,-0.99956,0.0,0.03433]
[1780609945008,69.87,63278.22,23.2,-0.99956,0.0,0.03417]
[1780609946008,69.87,63277.63,23.2,-0.99956,0.0,0.03412]
[1780609947015,69.87,63277.21,23.2,-0.99956,0.0,0.03409]
[1780609948023,69.87,63276.88,23.2,-0.99956,0.0,0.03406]
[1780609949029,69.87,63275.91,23.2,-0.99956,0.0,0.03399]
[1780609951043,69.87,63271.69,23.2,-0.99957,0.0,0.03334]
[1780609952050,69.87,63271.28,23.2,-0.99957,0.0,0.03331]
[1780609953337,69.87,63270.89,23.2,-0.99957,0.0,0.03328]
[1780609954064,69.87,63270.37,23.2,-0.99957,0.0,0.03324]
[1780609957084,69.87,63268.29,23.2,-0.99957,0.0,0.03308]
[1780609961112,69.87,63268.68,23.2,-0.99957,0.0,0.03311]
[1780609963126,69.87,63269.06,23.2,-0.99957,0.0,0.03314]
[1780609964134,69.87,63267.15,23.2,-0.99957,0.0,0.033]
[1780609965141,69.87,63281.68,23.2,-0.99956,0.0,0.03409]
[1780609966148,69.87,63286.06,23.2,-0.99955,0.0,0.03442]
[1780609967155,69.87,63289.74,23.2,-0.99955,0.0,0.0347]
[1780609968262,69.87,63289.74,23.2,-0.99955,0.0,0.0347]
[1780609968364,69.87,63295.21,23.2,-0.99954,0.0,0.03513]
[1780609969168,69.87,63302.8,23.2,-0.99954,0.0,0.03573]
[1780609970176,69.87,63304.33,23.2,-0.99953,0.0,0.03585]
[1780609971337,69.87,63304.76,23.2,-0.99953,0.0,0.03588]
[1780609974205,69.87,63305.31,23.2,-0.99953,0.0,0.03593]
[1780609975211,69.87,63307.22,23.2,-0.99953,0.0,0.03608]
[1780609976218,69.87,63308.2,23.2,-0.99953,0.0,0.03616]
[1780609979245,69.87,63307.84,23.2,-0.99953,0.0,0.03613]
[1780609980129,69.87,63307.84,23.2,-0.99953,0.0,0.03613]
[1780609980279,69.87,63308.42,23.2,-0.99953,0.0,0.03617]
[1780609981264,69.87,63309.87,23.2,-0.99953,0.0,0.03629]
[1780609982271,69.87,63311.5,23.2,-0.99953,0.0,0.03642]
[1780609985292,69.87,63313.21,23.2,-0.99952,0.0,0.03656]
[1780609986299,69.87,63314.53,23.2,-0.99952,0.0,0.03667]
[1780609987271,69.87,63314.53,23.2,-0.99952,0.0,0.03667]
[1780609987416,69.87,63314.53,23.2,-0.99952,0.0,0.03667]
[1780609987480,69.87,63322.94,23.2,-0.99951,0.0,0.03736]
[1780609988229,69.87,63322.94,23.2,-0.99951,0.0,0.03736]
[1780609988313,69.87,63332.21,23.2,-0.9995,0.0,0.03813]
[1780609989322,69.87,63344.78,23.2,-0.99949,0.0,0.0392]
[1780609990329,69.87,63351.66,23.2,-0.99948,0.0,0.03979]
[1780609990632,69.87,63351.66,23.2,-0.99948,0.0,0.03979]
[1780609991047,69.87,63351.66,23.2,-0.99948,0.0,0.03979]
[1780609991336,69.87,63357.03,23.2,-0.99947,0.0,0.04027]
[1780609992343,69.87,63359.02,23.2,-0.99947,0.0,0.04044]
[1780609993350,69.87,63359.34,23.2,-0.99947,0.0,0.04047]
[1780609994356,69.87,63363.4,23.2,-0.99946,0.0,0.04083]
[1780609996226,69.87,63363.69,23.2,-0.99946,0.0,0.04086]
[1780609996374,69.87,63369.75,23.2,-0.99946,0.0,0.0414]
[1780609997378,69.87,63376.2,23.2,-0.99945,0.0,0.04199]
[1780609997934,69.87,63376.2,23.2,-0.99945,0.0,0.04199]
[1780609998385,69.87,63362.32,23.2,-0.99947,0.0,0.04074]
[1780609999392,69.87,63349.81,23.2,-0.99948,0.0,0.03963]
[1780610000398,69.87,63348.77,23.2,-0.99948,0.0,0.03954]
[1780610001406,69.87,63348.29,23.2,-0.99948,0.0,0.0395]
[1780610002413,69.87,63348.69,23.2,-0.99948,0.0,0.03954]
[1780610005436,69.87,63348.0,23.2,-0.99948,0.0,0.03948]
[1780610006390,69.87,63348.0,23.2,-0.99948,0.0,0.03948]
[1780610006444,69.87,63345.04,23.2,-0.99949,0.0,0.03922]
[1780610006693,69.87,63345.04,23.2,-0.99949,0.0,0.03922]
[1780610007269,69.87,63345.04,23.2,-0.99949,0.0,0.03922]
[1780610007451,69.87,63335.31,23.2,-0.9995,0.0,0.03839]
[1780610008458,69.87,63334.53,23.2,-0.9995,0.0,0.03832]
[1780610009465,69.87,63334.22,23.2,-0.9995,0.0,0.0383]
[1780610010472,69.87,63333.41,23.2,-0.9995,0.0,0.03823]
[1780610011480,69.87,63332.81,23.2,-0.99951,0.0,0.0378]
[1780610012486,69.87,63333.26,23.2,-0.99951,0.0,0.03784]
[1780610014500,69.87,63337.5,23.2,-0.9995,0.0,0.0382]
[1780610015507,69.87,63338.43,23.2,-0.9995,0.0,0.03828]
[1780610016600,69.87,63338.43,23.2,-0.9995,0.0,0.03828]
[1780610016514,69.87,63339.39,23.2,-0.9995,0.0,0.03836]
[1780610017522,69.87,63338.91,23.2,-0.9995,0.0,0.03832]
[1780610020543,69.87,63339.98,23.2,-0.9995,0.0,0.03841]
[1780610021551,69.87,63342.91,23.2,-0.99949,0.0,0.03866]
[1780610022559,69.87,63343.63,23.2,-0.99949,0.0,0.03872]
[1780610024573,69.87,63344.5,23.2,-0.99949,0.0,0.03879]
[1780610026587,69.87,63344.79,23.2,-0.99949,0.0,0.03882]
[1780610027594,69.87,63344.17,23.2,-0.99949,0.0,0.03876]
[1780610032630,69.87,63347.48,23.2,-0.99949,0.0,0.03905]
[1780610033636,69.87,63348.94,23.2,-0.99949,0.0,0.03917]
[1780610034643,69.87,63349.94,23.2,-0.99949,0.0,0.03926]
[1780610037664,69.87,63352.35,23.2,-0.99948,0.0,0.03947]
[1780610038671,69.87,63359.32,23.2,-0.99947,0.0,0.04008]
[1780610039679,69.87,63360.85,23.2,-0.99947,0.0,0.04021]
[1780610040685,69.87,63362.1,23.2,-0.99947,0.0,0.04032]
[1780610041692,69.87,63362.63,23.2,-0.99947,0.0,0.04037]
[1780610044312,69.87,63363.7,23.2,-0.99947,0.0,0.04046]
[1780610044691,69.87,63363.7,23.2,-0.99947,0.0,0.04046]
[1780610044857,69.87,63367.83,23.2,-0.99946,0.0,0.04083]
[1780610045731,69.87,63374.19,23.2,-0.99946,0.0,0.0414]
[1780610046742,69.87,63376.46,23.2,-0.99945,0.0,0.04161]
[1780610047744,69.87,63378.65,23.2,-0.99945,0.0,0.04181]
[1780610048752,69.87,63381.52,23.2,-0.99945,0.0,0.04207]
[1780610049746,69.87,63381.52,23.2,-0.99945,0.0,0.04207]
[1780610050209,69.87,63381.52,23.2,-0.99945,0.0,0.04207]
[1780610050256,69.87,63383.41,23.2,-0.99944,0.0,0.04225]
[1780610050925,69.87,63383.41,23.2,-0.99944,0.0,0.04225]
[1780610051267,69.87,63390.25,23.2,-0.99943,0.0,0.04288]
[1780610052539,69.87,63395.8,23.2,-0.99943,0.0,0.0434]
[1780610052779,69.87,63399.62,23.2,-0.99942,0.0,0.04377]
[1780610053787,69.87,63408.56,23.2,-0.99941,0.0,0.04463]
[1780610054794,69.87,63409.1,23.2,-0.99941,0.0,0.04468]
[1780610055802,69.87,63413.01,23.2,-0.9994,0.0,0.04506]
[1780610056808,69.87,63396.73,23.2,-0.99943,0.0,0.04349]
[1780610057815,69.87,63390.06,23.2,-0.99943,0.0,0.04286]
[1780610058822,69.87,63388.63,23.2,-0.99944,0.0,0.04273]
[1780610059829,69.87,63387.86,23.2,-0.99944,0.0,0.04266]
[1780610060835,69.87,63386.67,23.2,-0.99944,0.0,0.04255]
[1780610061843,69.87,63387.24,23.2,-0.99944,0.0,0.0426]
[1780610063857,69.87,63387.77,23.2,-0.99944,0.0,0.04265]
[1780610065870,69.87,63388.23,23.2,-0.99944,0.0,0.04269]
[1780610066878,69.87,63387.68,23.2,-0.99944,0.0,0.04264]
[1780610067885,69.87,63390.49,23.2,-0.99943,0.0,0.0429]
[1780610068892,69.87,63389.53,23.2,-0.99944,0.0,0.04281]
[1780610071596,69.87,63389.62,23.2,-0.99944,0.0,0.04241]
[1780610072995,69.87,63390.28,23.2,-0.99944,0.0,0.04247]
[1780610075942,69.87,63391.18,23.2,-0.99944,0.0,0.04256]
[1780610076949,69.87,63409.12,23.2,-0.99941,0.0,0.04425]
[1780610077956,69.87,63413.09,23.2,-0.99941,0.0,0.04464]
[1780610078963,69.87,63402.95,23.2,-0.99942,0.0,0.04366]
[1780610079970,69.87,63401.32,23.2,-0.99942,0.0,0.04351]
[1780610080977,69.87,63401.19,23.2,-0.99943,0.0,0.0435]
[1780610081984,69.87,63399.3,23.2,-0.99943,0.0,0.04332]
[1780610082991,69.87,63401.53,23.2,-0.99942,0.0,0.04353]
[1780610083998,69.87,63402.45,23.2,-0.99942,0.0,0.04362]
[1780610087019,69.87,63403.29,23.2,-0.99942,0.0,0.0437]
[1780610089033,69.87,63402.83,23.2,-0.99942,0.0,0.04365]
[1780610092053,69.87,63405.71,23.2,-0.99942,0.0,0.04393]
[1780610093061,69.87,63406.57,23.2,-0.99942,0.0,0.04401]
[1780610095075,69.87,63405.93,23.2,-0.99942,0.0,0.04395]
[1780610096082,69.87,63405.63,23.2,-0.99942,0.0,0.04392]
[1780610097089,69.87,63398.22,23.2,-0.99943,0.0,0.04322]
[1780610098627,69.87,63395.49,23.2,-0.99943,0.0,0.04296]
[1780610099307,69.87,63392.74,23.2,-0.99944,0.0,0.0427]
[1780610100110,69.87,63391.66,23.2,-0.99944,0.0,0.0426]
[1780610101117,69.87,63391.09,23.2,-0.99944,0.0,0.04255]
[1780610102124,69.87,63388.35,23.2,-0.99944,0.0,0.04229]
[1780610103131,69.87,63386.66,23.2,-0.99944,0.0,0.04214]
[1780610108166,69.87,63385.96,23.2,-0.99945,0.0,0.04207]
[1780610109172,69.87,63385.66,23.2,-0.99945,0.0,0.04205]
[1780610110180,69.87,63384.0,23.2,-0.99945,0.0,0.04189]
[1780610111187,69.87,63378.09,23.2,-0.99946,0.0,0.04136]
[1780610112634,69.87,63378.09,23.2,-0.99946,0.0,0.04136]
[1780610112671,69.87,63374.65,23.2,-0.99946,0.0,0.04105]
[1780610113135,69.87,63374.65,23.2,-0.99946,0.0,0.04105]
[1780610113201,69.87,63371.57,23.2,-0.99946,0.0,0.04077]
[1780610114443,69.87,63371.57,23.2,-0.99946,0.0,0.04077]
[1780610114528,69.87,63368.78,23.2,-0.99947,0.0,0.04052]
[1780610115096,69.87,63368.78,23.2,-0.99947,0.0,0.04052]
[1780610115217,69.87,63354.88,23.2,-0.99948,0.0,0.0393]
[1780610116364,69.87,63349.83,23.2,-0.99949,0.0,0.03887]
[1780610116950,69.87,63349.83,23.2,-0.99949,0.0,0.03887]
[1780610117231,69.87,63348.99,23.2,-0.99949,0.0,0.03879]
[1780610118719,69.87,63346.82,23.2,-0.99949,0.0,0.03861]
[1780610119245,69.87,63348.36,23.2,-0.99949,0.0,0.03874]
[1780610123272,69.87,63348.76,23.2,-0.99949,0.0,0.03878]
[1780610124280,69.87,63348.25,23.2,-0.99949,0.0,0.03873]
[1780610125287,69.87,63347.5,23.2,-0.99949,0.0,0.03867]
[1780610126662,69.87,63347.5,23.2,-0.99949,0.0,0.03867]
[1780610126293,69.87,63342.86,23.2,-0.9995,0.0,0.03827]
[1780610127301,69.87,63338.42,23.2,-0.9995,0.0,0.0379]
[1780610128308,69.87,63337.17,23.2,-0.99951,0.0,0.0378]
[1780610130322,69.87,63336.83,23.2,-0.99951,0.0,0.03777]
[1780610131329,69.87,63335.72,23.2,-0.99951,0.0,0.0373]
[1780610133343,69.87,63334.84,23.2,-0.99951,0.0,0.03723]
[1780610136364,69.87,63336.35,23.2,-0.99951,0.0,0.03736]
[1780610137373,69.87,63334.71,23.2,-0.99951,0.0,0.03722]
[1780610139387,69.87,63331.86,23.2,-0.99952,0.0,0.03699]
[1780610141401,69.87,63329.98,23.2,-0.99952,0.0,0.03683]
[1780610142408,69.87,63336.86,23.2,-0.99951,0.0,0.0374]
[1780610143415,69.87,63338.22,23.2,-0.99951,0.0,0.03751]
[1780610144488,69.87,63338.22,23.2,-0.99951,0.0,0.03751]
[1780610144558,69.87,63338.22,23.2,-0.99951,0.0,0.03751]
[1780610144566,69.87,63329.46,23.2,-0.99952,0.0,0.03679]
[1780610144818,69.87,63329.46,23.2,-0.99952,0.0,0.03679]
[1780610145533,69.87,63329.46,23.2,-0.99952,0.0,0.03679]
[1780610145611,69.87,63316.24,23.2,-0.99953,0.0,0.03573]
[1780610146438,69.87,63303.87,23.2,-0.99955,0.0,0.03476]
[1780610147537,69.87,63303.87,23.2,-0.99955,0.0,0.03476]
[1780610147733,69.87,63303.87,23.2,-0.99955,0.0,0.03476]
[1780610147602,69.87,63284.73,23.2,-0.99957,0.0,0.0333]
[1780610148452,69.87,63268.23,23.2,-0.99958,0.0,0.03209]
[1780610148928,69.87,63268.23,23.2,-0.99958,0.0,0.03209]
[1780610149057,69.87,63268.23,23.2,-0.99958,0.0,0.03209]
[1780610149459,69.87,63258.07,23.2,-0.99959,0.0,0.03137]
[1780610150076,69.87,63258.07,23.2,-0.99959,0.0,0.03137]
[1780610150481,69.87,63226.19,23.2,-0.99962,0.0,0.02919]
[1780610151223,69.87,63226.19,23.2,-0.99962,0.0,0.02919]
[1780610151585,69.87,63209.18,23.2,-0.99964,0.0,0.02808]
[1780610152139,69.87,63209.18,23.2,-0.99964,0.0,0.02808]
[1780610152159,69.87,63209.18,23.2,-0.99964,0.0,0.02808]
[1780610152741,69.87,63209.53,23.2,-0.99964,0.0,0.02811]
[1780610153501,69.87,63215.78,23.2,-0.99963,0.0,0.02851]
[1780610154437,69.87,63215.78,23.2,-0.99963,0.0,0.02851]
[1780610154512,69.87,63221.29,23.2,-0.99963,0.0,0.02887]
[1780610154788,69.87,63221.29,23.2,-0.99963,0.0,0.02887]
[1780610155479,69.87,63221.29,23.2,-0.99963,0.0,0.02887]
[1780610155516,69.87,63231.53,23.2,-0.99962,0.0,0.02954]
[1780610156523,69.87,63233.44,23.2,-0.99962,0.0,0.02967]
[1780610157530,69.87,63234.26,23.2,-0.99962,0.0,0.02973]
[1780610158725,69.87,63233.28,23.2,-0.99962,0.0,0.02966]
[1780610159544,69.87,63234.55,23.2,-0.99962,0.0,0.02975]
[1780610160552,69.87,63233.33,23.2,-0.99962,0.0,0.02966]
[1780610161557,69.87,63231.21,23.2,-0.99962,0.0,0.02952]
[1780610163572,69.87,63230.66,23.2,-0.99962,0.0,0.02949]
[1780610164579,69.87,63228.6,23.2,-0.99962,0.0,0.02935]
[1780610164873,69.87,63228.6,23.2,-0.99962,0.0,0.02935]
[1780610165193,69.87,63228.6,23.2,-0.99962,0.0,0.02935]
[1780610165586,69.87,63214.17,23.2,-0.99964,0.0,0.0284]
[1780610166020,69.87,63214.17,23.2,-0.99964,0.0,0.0284]
[1780610166321,69.87,63214.17,23.2,-0.99964,0.0,0.0284]
[1780610166592,69.87,63202.46,23.2,-0.99965,0.0,0.02766]
[1780610167600,69.87,63201.83,23.2,-0.99965,0.0,0.02762]
[1780610168608,69.87,63210.05,23.2,-0.99964,0.0,0.02814]
[1780610169618,69.87,63211.24,23.2,-0.99964,0.0,0.02821]
[1780610170558,69.87,63211.24,23.2,-0.99964,0.0,0.02821]
[1780610170625,69.87,63212.96,23.2,-0.99964,0.0,0.02833]
[1780610171020,69.87,63212.96,23.2,-0.99964,0.0,0.02833]
[1780610171632,69.87,63227.36,23.2,-0.99962,0.0,0.02927]
[1780610172639,69.87,63229.86,23.2,-0.99962,0.0,0.02943]
[1780610173646,69.87,63230.33,23.2,-0.99962,0.0,0.02946]
[1780610174653,69.87,63231.91,23.2,-0.99962,0.0,0.02957]
[1780610175495,69.87,63231.91,23.2,-0.99962,0.0,0.02957]
[1780610175641,69.87,63231.91,23.2,-0.99962,0.0,0.02957]
[1780610175674,69.87,63241.47,23.2,-0.99961,0.0,0.03022]
[1780610176065,69.87,63241.47,23.2,-0.99961,0.0,0.03022]
[1780610176668,69.87,63258.41,23.2,-0.99959,0.0,0.03139]
[1780610177243,69.87,63258.41,23.2,-0.99959,0.0,0.03139]
[1780610177675,69.87,63252.11,23.2,-0.9996,0.0,0.03095]
[1780610178684,69.87,63250.66,23.2,-0.9996,0.0,0.03085]
[1780610179691,69.87,63251.49,23.2,-0.9996,0.0,0.03091]
[1780610180700,69.87,63256.49,23.2,-0.9996,0.0,0.03126]
[1780610181705,69.87,63267.25,23.2,-0.99959,0.0,0.03202]
[1780610181875,69.87,63267.25,23.2,-0.99959,0.0,0.03202]
[1780610182712,69.87,63271.92,23.2,-0.99958,0.0,0.03236]
[1780610183719,69.87,63272.63,23.2,-0.99958,0.0,0.03241]
[1780610185733,69.87,63274.27,23.2,-0.99958,0.0,0.03253]
[1780610186740,69.87,63277.15,23.2,-0.99958,0.0,0.03274]
[1780610187746,69.87,63277.48,23.2,-0.99958,0.0,0.03277]
[1780610190768,69.87,63277.88,23.2,-0.99957,0.0,0.0328]
[1780610191775,69.87,63278.51,23.2,-0.99958,0.0,0.03251]
[1780610193792,69.87,63254.16,23.2,-0.9996,0.0,0.03078]
[1780610194798,69.87,63251.84,23.2,-0.9996,0.0,0.03062]
[1780610197841,69.87,63251.49,23.2,-0.99961,0.0,0.03059]
[1780610199836,69.87,63251.86,23.2,-0.9996,0.0,0.03062]
[1780610204871,69.87,63252.2,23.2,-0.9996,0.0,0.03064]
[1780610209908,69.87,63252.48,23.2,-0.9996,0.0,0.03066]
[1780610210915,69.87,63248.42,23.2,-0.99961,0.0,0.03038]
[1780610212758,69.87,63243.56,23.2,-0.99961,0.0,0.03005]
[1780610212929,69.87,63242.07,23.2,-0.99961,0.0,0.02995]
[1780610214034,69.87,63242.07,23.2,-0.99961,0.0,0.02995]
[1780610214438,69.87,63241.79,23.2,-0.99961,0.0,0.02993]
[1780610214943,69.87,63231.67,23.2,-0.99962,0.0,0.02925]
[1780610216444,69.87,63231.67,23.2,-0.99962,0.0,0.02925]
[1780610216473,69.87,63221.41,23.2,-0.99963,0.0,0.02858]
[1780610217282,69.87,63221.41,23.2,-0.99963,0.0,0.02858]
[1780610217408,69.87,63221.41,23.2,-0.99963,0.0,0.02858]
[1780610217484,69.87,63219.88,23.2,-0.99963,0.0,0.02848]
[1780610218019,69.87,63219.88,23.2,-0.99963,0.0,0.02848]
[1780610218458,69.87,63219.88,23.2,-0.99963,0.0,0.02848]
[1780610218543,69.87,63209.05,23.2,-0.99964,0.0,0.02778]
[1780610219343,69.87,63212.5,23.2,-0.99964,0.0,0.028]
[1780610219978,69.87,63208.48,23.2,-0.99964,0.0,0.02775]
[1780610220985,69.87,63202.11,23.2,-0.99965,0.0,0.02735]
[1780610221992,69.87,63201.3,23.2,-0.99965,0.0,0.0273]
[1780610222999,69.87,63205.89,23.2,-0.99965,0.0,0.02759]
[1780610224839,69.87,63214.01,23.2,-0.99964,0.0,0.0281]
[1780610225014,69.87,63216.06,23.2,-0.99964,0.0,0.02823]
[1780610226021,69.87,63217.13,23.2,-0.99964,0.0,0.0283]
[1780610228044,69.87,63218.44,23.2,-0.99964,0.0,0.02838]
[1780610230403,69.87,63218.55,23.2,-0.99964,0.0,0.02839]
[1780610230802,69.87,63220.81,23.2,-0.99963,0.0,0.02854]
[1780610231166,69.87,63220.81,23.2,-0.99963,0.0,0.02854]
[1780610231577,69.87,63220.81,23.2,-0.99963,0.0,0.02854]
[1780610231595,69.87,63243.07,23.2,-0.99961,0.0,0.03002]
[1780610232079,69.87,63254.44,23.2,-0.9996,0.0,0.0308]
[1780610233086,69.87,63255.55,23.2,-0.9996,0.0,0.03087]
[1780610234092,69.87,63257.91,23.2,-0.9996,0.0,0.03104]
[1780610235246,69.87,63258.45,23.2,-0.9996,0.0,0.03108]
[1780610236107,69.87,63259.03,23.2,-0.9996,0.0,0.03112]
[1780610237114,69.87,63259.51,23.2,-0.9996,0.0,0.03115]
[1780610239128,69.87,63260.32,23.2,-0.9996,0.0,0.03121]
[1780610240135,69.87,63255.02,23.2,-0.9996,0.0,0.03084]
[1780610241145,69.87,63250.59,23.2,-0.99961,0.0,0.03053]
[1780610242152,69.87,63239.53,23.2,-0.99962,0.0,0.02978]
[1780610243341,69.87,63239.11,23.2,-0.99962,0.0,0.02975]
[1780610244166,69.87,63239.32,23.2,-0.99962,0.0,0.02976]
[1780610245173,69.87,63236.45,23.2,-0.99962,0.0,0.02957]
[1780610246179,69.87,63233.07,23.2,-0.99962,0.0,0.02934]
[1780610247187,69.87,63231.49,23.2,-0.99962,0.0,0.02924]
[1780610249201,69.87,63231.04,23.2,-0.99962,0.0,0.02921]
[1780610250207,69.87,63231.7,23.2,-0.99962,0.0,0.02925]
[1780610251215,69.87,63246.8,23.2,-0.99961,0.0,0.02996]
[1780610252221,69.87,63257.23,23.2,-0.9996,0.0,0.03068]
[1780610253230,69.87,63256.62,23.2,-0.9996,0.0,0.03063]
[1780610254237,69.87,63256.41,23.2,-0.9996,0.0,0.03062]
[1780610255244,69.87,63257.45,23.2,-0.9996,0.0,0.03069]
[1780610256251,69.87,63256.27,23.2,-0.9996,0.0,0.03061]
[1780610261286,69.87,63256.06,23.2,-0.9996,0.0,0.03059]
[1780610262293,69.87,63256.49,23.2,-0.9996,0.0,0.03062]
[1780610263300,69.87,63256.85,23.2,-0.9996,0.0,0.03065]
[1780610267328,69.87,63255.2,23.2,-0.99961,0.0,0.03054]
[1780610268335,69.87,63255.96,23.2,-0.9996,0.0,0.03059]
[1780610269342,69.87,63259.14,23.2,-0.9996,0.0,0.03081]
[1780610270349,69.87,63263.29,23.2,-0.9996,0.0,0.0311]
[1780610272363,69.87,63263.39,23.2,-0.9996,0.0,0.0311]
[1780610274377,69.87,63263.81,23.2,-0.9996,0.0,0.03113]
[1780610275384,69.87,63263.35,23.2,-0.9996,0.0,0.0311]
[1780610277399,69.87,63264.33,23.2,-0.9996,0.0,0.03117]
[1780610278406,69.87,63267.11,23.2,-0.99959,0.0,0.03137]
[1780610279413,69.87,63268.35,23.2,-0.99959,0.0,0.03145]
[1780610281427,69.87,63268.78,23.2,-0.99959,0.0,0.03149]
[1780610282710,69.87,63238.96,23.2,-0.99962,0.0,0.02943]
[1780610283475,69.87,63235.82,23.2,-0.99962,0.0,0.02922]
[1780610284482,69.87,63236.1,23.2,-0.99962,0.0,0.02924]
[1780610285488,69.87,63235.76,23.2,-0.99962,0.0,0.02922]
[1780610286495,69.87,63236.65,23.2,-0.99962,0.0,0.02928]
[1780610287501,69.87,63236.95,23.2,-0.99962,0.0,0.0293]
[1780610289516,69.87,63242.1,23.2,-0.99962,0.0,0.02964]
[1780610290526,69.87,63246.66,23.2,-0.99961,0.0,0.02995]
[1780610291533,69.87,63253.65,23.2,-0.99961,0.0,0.03043]
[1780610292540,69.87,63254.69,23.2,-0.99961,0.0,0.0305]
[1780610293547,69.87,63255.0,23.2,-0.99961,0.0,0.03052]
[1780610294553,69.87,63256.41,23.2,-0.9996,0.0,0.03062]
[1780610295561,69.87,63257.85,23.2,-0.9996,0.0,0.03072]
[1780610296569,69.87,63256.57,23.2,-0.9996,0.0,0.03063]
[1780610298581,69.87,63257.0,23.2,-0.9996,0.0,0.03066]
[1780610299589,69.87,63253.75,23.2,-0.99961,0.0,0.03044]
[1780610300596,69.87,63252.06,23.2,-0.99961,0.0,0.03032]
[1780610303617,69.87,63252.41,23.2,-0.99961,0.0,0.03034]
[1780610308652,69.87,63252.2,23.2,-0.99961,0.0,0.03033]
[1780610311673,69.87,63251.25,23.2,-0.99961,0.0,0.02995]
[1780610312680,69.87,63247.93,23.2,-0.99962,0.0,0.02973]
[1780610313687,69.87,63245.96,23.2,-0.99962,0.0,0.0296]
[1780610314694,69.87,63245.13,23.2,-0.99962,0.0,0.02954]
[1780610315702,69.87,63245.82,23.2,-0.99962,0.0,0.02959]
[1780610319730,69.87,63245.49,23.2,-0.99962,0.0,0.02957]
[1780610320737,69.87,63259.34,23.2,-0.99961,0.0,0.03051]
[1780610321744,69.87,63261.7,23.2,-0.9996,0.0,0.03067]
[1780610322751,69.87,63262.41,23.2,-0.9996,0.0,0.03072]
[1780610323758,69.87,63262.05,23.2,-0.9996,0.0,0.03069]
[1780610325779,69.87,63251.38,23.2,-0.99961,0.0,0.02996]
[1780610326060,69.87,63251.38,23.2,-0.99961,0.0,0.02996]
[1780610326783,69.87,63225.99,23.2,-0.99964,0.0,0.02828]
[1780610327284,69.87,63225.99,23.2,-0.99964,0.0,0.02828]
[1780610327791,69.87,63230.66,23.2,-0.99963,0.0,0.02859]
[1780610328798,69.87,63239.31,23.2,-0.99962,0.0,0.02915]
[1780610329805,69.87,63246.22,23.2,-0.99962,0.0,0.02961]
[1780610330813,69.87,63246.74,23.2,-0.99962,0.0,0.02965]
[1780610331467,69.87,63246.74,23.2,-0.99962,0.0,0.02965]
[1780610331820,69.87,63247.95,23.2,-0.99962,0.0,0.02973]
[1780610332827,69.87,63253.06,23.2,-0.99961,0.0,0.03008]
[1780610334841,69.87,63254.79,23.2,-0.99961,0.0,0.0302]
[1780610335037,69.87,63254.79,23.2,-0.99961,0.0,0.0302]
[1780610335848,69.87,63254.26,23.2,-0.99961,0.0,0.03016]
[1780610337862,69.87,63255.31,23.2,-0.99961,0.0,0.03023]
[1780610338869,69.87,63254.62,23.2,-0.99961,0.0,0.03018]
[1780610339876,69.87,63255.77,23.2,-0.99961,0.0,0.03026]
[1780610341891,69.87,63256.32,23.2,-0.99961,0.0,0.0303]
[1780610343541,69.87,63256.25,23.2,-0.99961,0.0,0.03029]
[1780610343905,69.87,63252.13,23.2,-0.99961,0.0,0.03001]
[1780610344912,69.87,63241.13,23.2,-0.99962,0.0,0.02927]
[1780610345919,69.87,63238.28,23.2,-0.99963,0.0,0.02909]
[1780610346926,69.87,63235.56,23.2,-0.99963,0.0,0.02891]
[1780610349947,69.87,63234.85,23.2,-0.99963,0.0,0.02886]
[1780610352968,69.87,63231.48,23.2,-0.99963,0.0,0.02864]
[1780610354992,69.87,63226.23,23.2,-0.99964,0.0,0.0283]
[1780610355568,69.87,63226.23,23.2,-0.99964,0.0,0.0283]
[1780610355998,69.87,63215.55,23.2,-0.99965,0.0,0.02762]
[1780610357005,69.87,63210.21,23.2,-0.99965,0.0,0.02728]
[1780610358012,69.87,63209.01,23.2,-0.99965,0.0,0.02721]
[1780610359019,69.87,63213.58,23.2,-0.99965,0.0,0.02749]
[1780610360026,69.87,63220.82,23.2,-0.99964,0.0,0.02795]
[1780610361033,69.87,63225.18,23.2,-0.99964,0.0,0.02823]
[1780610364054,69.87,63220.37,23.2,-0.99964,0.0,0.02792]
[1780610366027,69.87,63213.66,23.2,-0.99965,0.0,0.0275]
[1780610366908,69.87,63213.38,23.2,-0.99965,0.0,0.02748]
[1780610367075,69.87,63217.96,23.2,-0.99964,0.0,0.02777]
[1780610368082,69.87,63226.33,23.2,-0.99964,0.0,0.02831]
[1780610370985,69.87,63226.57,23.2,-0.99964,0.0,0.02832]
[1780610372206,69.87,63225.78,23.2,-0.99964,0.0,0.02798]
[1780610375131,69.87,63226.45,23.2,-0.99964,0.0,0.02802]
[1780610376138,69.87,63226.13,23.2,-0.99964,0.0,0.028]
[1780610379159,69.87,63227.72,23.2,-0.99964,0.0,0.0281]
[1780610380166,69.87,63232.17,23.2,-0.99963,0.0,0.02839]
[1780610382180,69.87,63232.7,23.2,-0.99963,0.0,0.02842]
[1780610384194,69.87,63233.13,23.2,-0.99963,0.0,0.02845]
[1780610386208,69.87,63231.91,23.2,-0.99963,0.0,0.02837]
[1780610387218,69.87,63226.4,23.2,-0.99964,0.0,0.02802]
[1780610388225,69.87,63222.57,23.2,-0.99964,0.0,0.02777]
[1780610390239,69.87,63222.75,23.2,-0.99964,0.0,0.02778]
[1780610391246,69.87,63223.17,23.2,-0.99964,0.0,0.02781]
[1780610392253,69.87,63230.12,23.2,-0.99964,0.0,0.02826]
[1780610393260,69.87,63231.09,23.2,-0.99964,0.0,0.02832]
[1780610394267,69.87,63232.2,23.2,-0.99963,0.0,0.02839]
[1780610396281,69.87,63221.82,23.2,-0.99964,0.0,0.02773]
[1780610397288,69.87,63221.22,23.2,-0.99964,0.0,0.02769]
[1780610398295,69.87,63221.44,23.2,-0.99964,0.0,0.0277]
[1780610400465,69.87,63221.36,23.2,-0.99964,0.0,0.0277]
[1780610401115,69.87,63221.36,23.2,-0.99964,0.0,0.0277]
[1780610400545,69.87,63221.38,23.2,-0.99964,0.0,0.0277]
[1780610401538,69.87,63221.38,23.2,-0.99964,0.0,0.0277]
[1780610402001,69.87,63188.24,23.2,-0.99967,0.0,0.02567]
[1780610402653,69.87,63174.04,23.2,-0.99968,0.0,0.02485]
[1780610403339,69.87,63168.47,23.2,-0.99969,0.0,0.02453]
[1780610404680,69.87,63174.69,23.2,-0.99968,0.0,0.02488]
[1780610405353,69.87,63168.86,23.2,-0.99969,0.0,0.02455]
[1780610407046,69.87,63168.86,23.2,-0.99969,0.0,0.02455]
[1780610407106,69.87,63168.86,23.2,-0.99969,0.0,0.02455]
[1780610407102,69.87,63169.37,23.2,-0.99969,0.0,0.02458]
[1780610407265,69.87,63169.37,23.2,-0.99969,0.0,0.02458]
[1780610407559,69.87,63169.37,23.2,-0.99969,0.0,0.02458]
[1780610407568,69.87,63188.23,23.2,-0.99967,0.0,0.02567]
[1780610408637,69.87,63188.23,23.2,-0.99967,0.0,0.02567]
[1780610408748,69.87,63211.78,23.2,-0.99965,0.0,0.0271]
[1780610409543,69.87,63211.78,23.2,-0.99965,0.0,0.0271]
[1780610410055,69.87,63211.78,23.2,-0.99965,0.0,0.0271]
[1780610410117,69.87,63231.31,23.2,-0.99964,0.0,0.02833]
[1780610410289,69.87,63231.31,23.2,-0.99964,0.0,0.02833]
[1780610410831,69.87,63231.31,23.2,-0.99964,0.0,0.02833]
[1780610410862,69.87,63231.31,23.2,-0.99964,0.0,0.02833]
[1780610411031,69.87,63243.1,23.2,-0.99962,0.0,0.0291]
[1780610411515,69.87,63221.25,23.2,-0.99964,0.0,0.02769]
[1780610412522,69.87,63211.22,23.2,-0.99965,0.0,0.02706]
[1780610413530,69.87,63217.58,23.2,-0.99965,0.0,0.02746]
[1780610414547,69.87,63220.67,23.2,-0.99964,0.0,0.02765]
[1780610415590,69.87,63227.16,23.2,-0.99964,0.0,0.02807]
[1780610417193,69.87,63221.0,23.2,-0.99964,0.0,0.02767]
[1780610417566,69.87,63221.0,23.2,-0.99964,0.0,0.02767]
[1780610417765,69.87,63221.0,23.2,-0.99964,0.0,0.02767]
[1780610417780,69.87,63209.5,23.2,-0.99965,0.0,0.02696]
[1780610419009,69.87,63209.5,23.2,-0.99965,0.0,0.02696]
[1780610419094,69.87,63191.72,23.2,-0.99967,0.0,0.02588]
[1780610419588,69.87,63179.58,23.2,-0.99968,0.0,0.02517]
[1780610420541,69.87,63179.58,23.2,-0.99968,0.0,0.02517]
[1780610420609,69.87,63186.28,23.2,-0.99967,0.0,0.02556]
[1780610421616,69.87,63189.75,23.2,-0.99967,0.0,0.02576]
[1780610422576,69.87,63189.75,23.2,-0.99967,0.0,0.02576]
[1780610422581,69.87,63189.75,23.2,-0.99967,0.0,0.02576]
[1780610422790,69.87,63189.75,23.2,-0.99967,0.0,0.02576]
[1780610422857,69.87,63191.82,23.2,-0.99967,0.0,0.02588]
[1780610423633,69.87,63191.82,23.2,-0.99967,0.0,0.02588]
[1780610423905,69.87,63191.82,23.2,-0.99967,0.0,0.02588]
[1780610423973,69.87,63200.37,23.2,-0.99966,0.0,0.0264]
[1780610424649,69.87,63197.36,23.2,-0.99966,0.0,0.02622]
[1780610426151,69.87,63197.36,23.2,-0.99966,0.0,0.02622]
[1780610426233,69.87,63190.05,23.2,-0.99967,0.0,0.02578]
[1780610427157,69.87,63164.01,23.2,-0.99969,0.0,0.02428]
[1780610428014,69.87,63164.01,23.2,-0.99969,0.0,0.02428]
[1780610428228,69.87,63164.01,23.2,-0.99969,0.0,0.02428]
[1780610428077,69.87,63145.69,23.2,-0.9997,0.0,0.02327]
[1780610428682,69.87,63150.78,23.2,-0.9997,0.0,0.02354]
[1780610429689,69.87,63153.86,23.2,-0.9997,0.0,0.02371]
[1780610431195,69.87,63154.73,23.2,-0.9997,0.0,0.02351]
[1780610431703,69.87,63161.95,23.2,-0.9997,0.0,0.0239]
[1780610432710,69.87,63166.58,23.2,-0.99969,0.0,0.02416]
[1780610433719,69.87,63172.57,23.2,-0.99969,0.0,0.0245]
[1780610434726,69.87,63176.47,23.2,-0.99968,0.0,0.02472]
[1780610435733,69.87,63182.49,23.2,-0.99968,0.0,0.02507]
[1780610436740,69.87,63183.94,23.2,-0.99968,0.0,0.02515]
[1780610437746,69.87,63181.16,23.2,-0.99968,0.0,0.02499]
[1780610438754,69.87,63184.22,23.2,-0.99968,0.0,0.02517]
[1780610439761,69.87,63186.04,23.2,-0.99968,0.0,0.02527]
[1780610440768,69.87,63185.69,23.2,-0.99968,0.0,0.02525]
[1780610441775,69.87,63178.31,23.2,-0.99968,0.0,0.02483]
[1780610442782,69.87,63170.2,23.2,-0.99969,0.0,0.02437]
[1780610444204,69.87,63170.2,23.2,-0.99969,0.0,0.02437]
[1780610443789,69.87,63177.11,23.2,-0.99968,0.0,0.02476]
[1780610444796,69.87,63185.85,23.2,-0.99968,0.0,0.02526]
[1780610445803,69.87,63190.53,23.2,-0.99967,0.0,0.02554]
[1780610446810,69.87,63191.28,23.2,-0.99967,0.0,0.02558]
[1780610448121,69.87,63191.28,23.2,-0.99967,0.0,0.02558]
[1780610448148,69.87,63191.25,23.2,-0.99967,0.0,0.02558]
[1780610448363,69.87,63191.25,23.2,-0.99967,0.0,0.02558]
[1780610448726,69.87,63191.25,23.2,-0.99967,0.0,0.02558]
[1780610448824,69.87,63202.17,23.2,-0.99966,0.0,0.02623]
[1780610449601,69.87,63202.17,23.2,-0.99966,0.0,0.02623]
[1780610449681,69.87,63202.17,23.2,-0.99966,0.0,0.02623]
[1780610449831,69.87,63223.15,23.2,-0.99965,0.0,0.02752]
[1780610451011,69.87,63229.75,23.2,-0.99964,0.0,0.02794]
[1780610451845,69.87,63238.05,23.2,-0.99963,0.0,0.02847]
[1780610452852,69.87,63236.02,23.2,-0.99963,0.0,0.02834]
[1780610453859,69.87,63230.22,23.2,-0.99964,0.0,0.02797]
[1780610454866,69.87,63227.55,23.2,-0.99964,0.0,0.0278]
[1780610455873,69.87,63237.21,23.2,-0.99963,0.0,0.02842]
[1780610456885,69.87,63238.69,23.2,-0.99963,0.0,0.02851]
[1780610457891,69.87,63240.15,23.2,-0.99963,0.0,0.02861]
[1780610458899,69.87,63241.27,23.2,-0.99963,0.0,0.02868]
[1780610459906,69.87,63238.93,23.2,-0.99963,0.0,0.02853]
[1780610460913,69.87,63232.42,23.2,-0.99964,0.0,0.02811]
[1780610461939,69.87,63232.42,23.2,-0.99964,0.0,0.02811]
[1780610462154,69.87,63232.42,23.2,-0.99964,0.0,0.02811]
[1780610462230,69.87,63229.09,23.2,-0.99964,0.0,0.0279]
[1780610462376,69.87,63229.09,23.2,-0.99964,0.0,0.0279]
[1780610462564,69.87,63229.09,23.2,-0.99964,0.0,0.0279]
[1780610462930,69.87,63217.71,23.2,-0.99965,0.0,0.02718]
[1780610463441,69.87,63217.71,23.2,-0.99965,0.0,0.02718]
[1780610464077,69.87,63217.71,23.2,-0.99965,0.0,0.02718]
[1780610464236,69.87,63217.71,23.2,-0.99965,0.0,0.02718]
[1780610464180,69.87,63215.25,23.2,-0.99965,0.0,0.02703]
[1780610464946,69.87,63241.09,23.2,-0.99963,0.0,0.02867]
[1780610465685,69.87,63241.09,23.2,-0.99963,0.0,0.02867]
[1780610466247,69.87,63241.09,23.2,-0.99963,0.0,0.02867]
[1780610465955,69.87,63249.37,23.2,-0.99962,0.0,0.02922]
[1780610466960,69.87,63240.8,23.2,-0.99963,0.0,0.02865]
[1780610467967,69.87,63242.15,23.2,-0.99963,0.0,0.02874]
[1780610468974,69.87,63240.22,23.2,-0.99963,0.0,0.02861]
[1780610469981,69.87,63243.26,23.2,-0.99963,0.0,0.02881]
[1780610471032,69.87,63247.67,23.2,-0.99962,0.0,0.0291]
[1780610471995,69.87,63246.15,23.2,-0.99963,0.0,0.029]
[1780610473002,69.87,63245.8,23.2,-0.99963,0.0,0.02898]
[1780610474009,69.87,63250.73,23.2,-0.99962,0.0,0.02931]
[1780610475016,69.87,63249.6,23.2,-0.99962,0.0,0.02923]
[1780610476219,69.87,63246.72,23.2,-0.99963,0.0,0.02904]
[1780610477032,69.87,63256.56,23.2,-0.99962,0.0,0.0297]
[1780610478040,69.87,63257.18,23.2,-0.99962,0.0,0.02974]
[1780610479046,69.87,63253.55,23.2,-0.99962,0.0,0.02949]
[1780610480226,69.87,63252.45,23.2,-0.99962,0.0,0.02942]
[1780610481060,69.87,63255.0,23.2,-0.99962,0.0,0.02959]
[1780610483075,69.87,63256.84,23.2,-0.99962,0.0,0.02972]
[1780610484082,69.87,63259.29,23.2,-0.99961,0.0,0.02988]
[1780610485089,69.87,63258.82,23.2,-0.99961,0.0,0.02985]
[1780610486096,69.87,63259.91,23.2,-0.99961,0.0,0.02992]
[1780610487152,69.87,63257.79,23.2,-0.99962,0.0,0.02978]
[1780610488146,69.87,63256.87,23.2,-0.99962,0.0,0.02972]
[1780610489153,69.87,63258.08,23.2,-0.99961,0.0,0.0298]
[1780610490160,69.87,63258.39,23.2,-0.99961,0.0,0.02982]
[1780610492175,69.87,63258.77,23.2,-0.99962,0.0,0.02954]
[1780610494189,69.87,63261.86,23.2,-0.99962,0.0,0.02975]
[1780610495196,69.87,63262.74,23.2,-0.99961,0.0,0.02981]
[1780610496203,69.87,63259.53,23.2,-0.99962,0.0,0.02959]
[1780610497210,69.87,63260.23,23.2,-0.99962,0.0,0.02964]
[1780610499224,69.87,63262.06,23.2,-0.99962,0.0,0.02976]
[1780610501641,69.87,63262.02,23.2,-0.99962,0.0,0.02976]
[1780610502289,69.87,63262.02,23.2,-0.99962,0.0,0.02976]
[1780610502246,69.87,63276.04,23.2,-0.9996,0.0,0.03072]
[1780610502816,69.87,63276.04,23.2,-0.9996,0.0,0.03072]
[1780610503253,69.87,63285.14,23.2,-0.99959,0.0,0.03136]
[1780610504260,69.87,63286.48,23.2,-0.99959,0.0,0.03145]
[1780610505267,69.87,63287.62,23.2,-0.99959,0.0,0.03153]
[1780610505921,69.87,63287.62,23.2,-0.99959,0.0,0.03153]
[1780610506128,69.87,63287.62,23.2,-0.99959,0.0,0.03153]
[1780610506279,69.87,63311.02,23.2,-0.99957,0.0,0.03324]
[1780610506559,69.87,63311.02,23.2,-0.99957,0.0,0.03324]
[1780610507159,69.87,63311.02,23.2,-0.99957,0.0,0.03324]
[1780610507283,69.87,63320.05,23.2,-0.99956,0.0,0.03392]
[1780610508290,69.87,63321.75,23.2,-0.99956,0.0,0.03405]
[1780610509297,69.87,63324.35,23.2,-0.99955,0.0,0.03425]
[1780610509517,69.87,63324.35,23.2,-0.99955,0.0,0.03425]
[1780610509642,69.87,63324.35,23.2,-0.99955,0.0,0.03425]
[1780610510305,69.87,63338.59,23.2,-0.99954,0.0,0.03536]
[1780610510635,69.87,63338.59,23.2,-0.99954,0.0,0.03536]
[1780610511014,69.87,63338.59,23.2,-0.99954,0.0,0.03536]
[1780610511313,69.87,63340.36,23.2,-0.99954,0.0,0.0355]
[1780610512321,69.87,63343.26,23.2,-0.99953,0.0,0.03573]
[1780610514335,69.87,63344.4,23.2,-0.99953,0.0,0.03582]
[1780610515342,69.87,63345.85,23.2,-0.99953,0.0,0.03594]
[1780610516349,69.87,63350.04,23.2,-0.99952,0.0,0.03628]
[1780610517356,69.87,63351.62,23.2,-0.99952,0.0,0.0364]
[1780610518364,69.87,63341.98,23.2,-0.99953,0.0,0.03563]
[1780610519371,69.87,63341.88,23.2,-0.99953,0.0,0.03562]
[1780610522370,69.87,63341.72,23.2,-0.99953,0.0,0.03561]
[1780610521671,69.87,63337.33,23.2,-0.99954,0.0,0.03526]
[1780610523116,69.87,63337.33,23.2,-0.99954,0.0,0.03526]
[1780610523173,69.87,63308.82,23.2,-0.99957,0.0,0.03308]
[1780610523542,69.87,63308.82,23.2,-0.99957,0.0,0.03308]
[1780610523619,69.87,63303.07,23.2,-0.99957,0.0,0.03265]
[1780610524430,69.87,63313.38,23.2,-0.99956,0.0,0.03342]
[1780610525437,69.87,63316.46,23.2,-0.99956,0.0,0.03365]
[1780610526444,69.87,63317.6,23.2,-0.99956,0.0,0.03374]
[1780610527782,69.87,63316.76,23.2,-0.99956,0.0,0.03367]
[1780610528483,69.87,63323.27,23.2,-0.99955,0.0,0.03417]
[1780610529986,69.87,63323.27,23.2,-0.99955,0.0,0.03417]
[1780610530069,69.87,63316.98,23.2,-0.99956,0.0,0.03369]
[1780610531038,69.87,63316.98,23.2,-0.99956,0.0,0.03369]
[1780610531083,69.87,63307.33,23.2,-0.99957,0.0,0.03297]
[1780610531649,69.87,63307.33,23.2,-0.99957,0.0,0.03297]
[1780610531988,69.87,63307.33,23.2,-0.99957,0.0,0.03297]
[1780610532035,69.87,63315.2,23.2,-0.99956,0.0,0.03356]
[1780610533097,69.87,63315.2,23.2,-0.99956,0.0,0.03356]
[1780610533181,69.87,63341.56,23.2,-0.99953,0.0,0.0356]
[1780610533807,69.87,63337.4,23.2,-0.99954,0.0,0.03527]
[1780610534630,69.87,63337.4,23.2,-0.99954,0.0,0.03527]
[1780610534861,69.87,63337.4,23.2,-0.99954,0.0,0.03527]
[1780610534895,69.87,63340.44,23.2,-0.99953,0.0,0.03551]
[1780610536048,69.87,63340.44,23.2,-0.99953,0.0,0.03551]
[1780610536144,69.87,63368.01,23.2,-0.9995,0.0,0.03776]
[1780610536545,69.87,63368.01,23.2,-0.9995,0.0,0.03776]
[1780610536569,69.87,63360.43,23.2,-0.99951,0.0,0.03713]
[1780610537547,69.87,63347.5,23.2,-0.99953,0.0,0.03607]
[1780610538834,69.87,63350.77,23.2,-0.99952,0.0,0.03634]
[1780610539561,69.87,63344.16,23.2,-0.99953,0.0,0.0358]
[1780610540568,69.87,63341.33,23.2,-0.99953,0.0,0.03558]
[1780610541936,69.87,63352.81,23.2,-0.99952,0.0,0.0365]
[1780610543041,69.87,63352.81,23.2,-0.99952,0.0,0.0365]
[1780610543059,69.87,63361.99,23.2,-0.99951,0.0,0.03725]
[1780610543757,69.87,63361.99,23.2,-0.99951,0.0,0.03725]
[1780610543825,69.87,63340.71,23.2,-0.99953,0.0,0.03553]
[1780610545287,69.87,63327.17,23.2,-0.99955,0.0,0.03447]
[1780610545881,69.87,63327.17,23.2,-0.99955,0.0,0.03447]
[1780610546404,69.87,63328.76,23.2,-0.99955,0.0,0.03459]
[1780610546612,69.87,63339.03,23.2,-0.99954,0.0,0.0354]
[1780610547619,69.87,63341.37,23.2,-0.99953,0.0,0.03558]
[1780610548646,69.87,63348.51,23.2,-0.99953,0.0,0.03615]
[1780610549644,69.87,63350.99,23.2,-0.99952,0.0,0.03635]
[1780610550667,69.87,63347.89,23.2,-0.99953,0.0,0.0361]
[1780610551663,69.87,63355.39,23.2,-0.99952,0.0,0.03634]
[1780610552670,69.87,63355.91,23.2,-0.99952,0.0,0.03639]
[1780610553677,69.87,63359.58,23.2,-0.99952,0.0,0.03669]
[1780610554975,69.87,63359.58,23.2,-0.99952,0.0,0.03669]
[1780610555123,69.87,63359.58,23.2,-0.99952,0.0,0.03669]
[1780610555135,69.87,63358.54,23.2,-0.99952,0.0,0.0366]
[1780610556095,69.87,63363.6,23.2,-0.99951,0.0,0.03702]
[1780610556698,69.87,63368.92,23.2,-0.99951,0.0,0.03746]
[1780610557470,69.87,63368.92,23.2,-0.99951,0.0,0.03746]
[1780610557705,69.87,63368.3,23.2,-0.99951,0.0,0.03741]
[1780610558712,69.87,63369.12,23.2,-0.99951,0.0,0.03747]
[1780610559713,69.87,63369.12,23.2,-0.99951,0.0,0.03747]
[1780610560000,69.87,63369.12,23.2,-0.99951,0.0,0.03747]
[1780610560384,69.87,63376.59,23.2,-0.9995,0.0,0.0381]
[1780610560749,69.87,63376.59,23.2,-0.9995,0.0,0.0381]
[1780610560819,69.87,63380.09,23.2,-0.99949,0.0,0.0384]
[1780610561733,69.87,63371.73,23.2,-0.9995,0.0,0.03769]
[1780610562740,69.87,63365.44,23.2,-0.99951,0.0,0.03717]
[1780610563626,69.87,63365.44,23.2,-0.99951,0.0,0.03717]
[1780610564453,69.87,63365.44,23.2,-0.99951,0.0,0.03717]
[1780610564079,69.87,63356.64,23.2,-0.99952,0.0,0.03645]
[1780610564937,69.87,63356.64,23.2,-0.99952,0.0,0.03645]
[1780610564957,69.87,63349.57,23.2,-0.99953,0.0,0.03588]
[1780610565763,69.87,63353.98,23.2,-0.99952,0.0,0.03623]
[1780610566770,69.87,63361.92,23.2,-0.99952,0.0,0.03688]
[1780610567964,69.87,63367.09,23.2,-0.99951,0.0,0.0373]
[1780610568961,69.87,63368.16,23.2,-0.99951,0.0,0.03739]
[1780610569790,69.87,63373.35,23.2,-0.9995,0.0,0.03783]
[1780610570798,69.87,63379.57,23.2,-0.99949,0.0,0.03835]
[1780610571805,69.87,63381.12,23.2,-0.99949,0.0,0.03849]
[1780610573296,69.87,63381.12,23.2,-0.99949,0.0,0.03849]
[1780610573390,69.87,63381.85,23.2,-0.99949,0.0,0.03855]
[1780610573884,69.87,63381.85,23.2,-0.99949,0.0,0.03855]
[1780610573913,69.87,63389.12,23.2,-0.99948,0.0,0.03917]
[1780610574659,69.87,63389.12,23.2,-0.99948,0.0,0.03917]
[1780610574826,69.87,63388.27,23.2,-0.99948,0.0,0.0391]
[1780610576028,69.87,63390.25,23.2,-0.99948,0.0,0.03927]
[1780610576840,69.87,63391.86,23.2,-0.99948,0.0,0.03941]
[1780610580275,69.87,63391.65,23.2,-0.99948,0.0,0.03939]
[1780610580388,69.87,63395.1,23.2,-0.99948,0.0,0.0397]
[1780610580872,69.87,63398.42,23.2,-0.99947,0.0,0.03999]
[1780610582040,69.87,63397.36,23.2,-0.99947,0.0,0.03989]
[1780610582885,69.87,63396.74,23.2,-0.99947,0.0,0.03984]
[1780610583892,69.87,63397.09,23.2,-0.99947,0.0,0.03987]
[1780610584899,69.87,63396.7,23.2,-0.99947,0.0,0.03984]
[1780610585757,69.87,63396.7,23.2,-0.99947,0.0,0.03984]
[1780610585906,69.87,63394.66,23.2,-0.99948,0.0,0.03966]
[1780610586913,69.87,63392.02,23.2,-0.99948,0.0,0.03943]
[1780610587693,69.87,63392.02,23.2,-0.99948,0.0,0.03943]
[1780610587934,69.87,63392.02,23.2,-0.99948,0.0,0.03943]
[1780610588238,69.87,63392.02,23.2,-0.99948,0.0,0.03943]
[1780610588254,69.87,63408.18,23.2,-0.99946,0.0,0.04086]
[1780610589486,69.87,63408.18,23.2,-0.99946,0.0,0.04086]
[1780610588927,69.87,63424.63,23.2,-0.99944,0.0,0.04236]
[1780610589942,69.87,63424.67,23.2,-0.99944,0.0,0.04237]
[1780610590946,69.87,63428.3,23.2,-0.99943,0.0,0.04271]
[1780610592097,69.87,63427.99,23.2,-0.99943,0.0,0.04268]
[1780610592961,69.87,63430.84,23.2,-0.99943,0.0,0.04295]
[1780610594052,69.87,63430.84,23.2,-0.99943,0.0,0.04295]
[1780610594122,69.87,63431.3,23.2,-0.99943,0.0,0.04299]
[1780610594900,69.87,63431.3,23.2,-0.99943,0.0,0.04299]
[1780610595021,69.87,63431.3,23.2,-0.99943,0.0,0.04299]
[1780610595158,69.87,63431.3,23.2,-0.99943,0.0,0.04299]
[1780610595225,69.87,63440.63,23.2,-0.99942,0.0,0.04388]
[1780610595983,69.87,63441.16,23.2,-0.99942,0.0,0.04393]
[1780610596990,69.87,63444.36,23.2,-0.99941,0.0,0.04424]
[1780610598553,69.87,63444.53,23.2,-0.99941,0.0,0.04425]
[1780610599004,69.87,63436.63,23.2,-0.99942,0.0,0.04349]
[1780610600014,69.87,63433.65,23.2,-0.99943,0.0,0.04321]
[1780610601019,69.87,63429.1,23.2,-0.99943,0.0,0.04278]
[1780610602026,69.87,63425.45,23.2,-0.99944,0.0,0.04244]
[1780610603033,69.87,63426.59,23.2,-0.99943,0.0,0.04255]
[1780610604040,69.87,63428.79,23.2,-0.99943,0.0,0.04275]
[1780610605050,69.87,63431.21,23.2,-0.99943,0.0,0.04298]
[1780610606339,69.87,63431.21,23.2,-0.99943,0.0,0.04298]
[1780610606363,69.87,63428.93,23.2,-0.99943,0.0,0.04277]
[1780610607064,69.87,63423.01,23.2,-0.99944,0.0,0.04221]
[1780610608071,69.87,63420.96,23.2,-0.99944,0.0,0.04202]
[1780610609078,69.87,63419.27,23.2,-0.99944,0.0,0.04187]
[1780610609987,69.87,63419.27,23.2,-0.99944,0.0,0.04187]
[1780610610049,69.87,63419.27,23.2,-0.99944,0.0,0.04187]
[1780610610406,69.87,63417.14,23.2,-0.99945,0.0,0.04167]
[1780610611413,69.87,63417.14,23.2,-0.99945,0.0,0.04167]
[1780610611478,69.87,63389.02,23.2,-0.99949,0.0,0.03878]
[1780610611921,69.87,63389.02,23.2,-0.99949,0.0,0.03878]
[1780610612108,69.87,63387.05,23.2,-0.99949,0.0,0.03861]
[1780610612807,69.87,63387.05,23.2,-0.99949,0.0,0.03861]
[1780610613440,69.87,63381.95,23.2,-0.9995,0.0,0.03817]
[1780610614116,69.87,63379.76,23.2,-0.9995,0.0,0.03799]
[1780610615336,69.87,63382.37,23.2,-0.9995,0.0,0.03821]
[1780610616268,69.87,63382.37,23.2,-0.9995,0.0,0.03821]
[1780610616328,69.87,63392.57,23.2,-0.99948,0.0,0.03908]
[1780610616698,69.87,63392.57,23.2,-0.99948,0.0,0.03908]
[1780610617228,69.87,63392.57,23.2,-0.99948,0.0,0.03908]
[1780610617289,69.87,63414.23,23.2,-0.99946,0.0,0.041]
[1780610618147,69.87,63403.92,23.2,-0.99947,0.0,0.04008]
[1780610619155,69.87,63399.1,23.2,-0.99948,0.0,0.03965]
[1780610619723,69.87,63399.1,23.2,-0.99948,0.0,0.03965]
[1780610620161,69.87,63399.1,23.2,-0.99948,0.0,0.03965]
[1780610620162,69.87,63392.88,23.2,-0.99948,0.0,0.03911]
[1780610621200,69.87,63392.88,23.2,-0.99948,0.0,0.03911]
[1780610621249,69.87,63390.12,23.2,-0.99949,0.0,0.03887]
[1780610622293,69.87,63388.98,23.2,-0.99949,0.0,0.03877]
[1780610623183,69.87,63389.64,23.2,-0.99949,0.0,0.03883]
[1780610624320,69.87,63390.68,23.2,-0.99949,0.0,0.03892]
[1780610625204,69.87,63409.29,23.2,-0.99946,0.0,0.04056]
[1780610626211,69.87,63412.16,23.2,-0.99946,0.0,0.04081]
[1780610627218,69.87,63411.74,23.2,-0.99946,0.0,0.04078]
[1780610629235,69.87,63409.81,23.2,-0.99946,0.0,0.0406]
[1780610630239,69.87,63408.52,23.2,-0.99946,0.0,0.04049]
[1780610631245,69.87,63408.87,23.2,-0.99946,0.0,0.04052]
[1780610632253,69.87,63407.76,23.2,-0.99946,0.0,0.04042]
[1780610633260,69.87,63388.9,23.2,-0.99949,0.0,0.03877]
[1780610634267,69.87,63385.38,23.2,-0.99949,0.0,0.03847]
[1780610634693,69.87,63385.38,23.2,-0.99949,0.0,0.03847]
[1780610634709,69.87,63385.38,23.2,-0.99949,0.0,0.03847]
[1780610634931,69.87,63385.38,23.2,-0.99949,0.0,0.03847]
[1780610635274,69.87,63375.58,23.2,-0.9995,0.0,0.03764]
[1780610636314,69.87,63375.58,23.2,-0.9995,0.0,0.03764]
[1780610636324,69.87,63364.96,23.2,-0.99952,0.0,0.03676]
[1780610637293,69.87,63376.92,23.2,-0.9995,0.0,0.03775]
[1780610638300,69.87,63379.9,23.2,-0.9995,0.0,0.038]
[1780610639308,69.87,63378.4,23.2,-0.9995,0.0,0.03787]
[1780610640459,69.87,63376.48,23.2,-0.9995,0.0,0.03771]
[1780610641330,69.87,63389.6,23.2,-0.99949,0.0,0.03883]
[1780610642333,69.87,63378.66,23.2,-0.9995,0.0,0.0379]
[1780610643343,69.87,63379.56,23.2,-0.9995,0.0,0.03797]
[1780610644349,69.87,63392.03,23.2,-0.99948,0.0,0.03904]
[1780610645357,69.87,63378.2,23.2,-0.9995,0.0,0.03786]
[1780610646365,69.87,63378.23,23.2,-0.9995,0.0,0.03786]
[1780610647371,69.87,63378.94,23.2,-0.9995,0.0,0.03792]
[1780610648378,69.87,63383.41,23.2,-0.99949,0.0,0.0383]
[1780610649385,69.87,63384.34,23.2,-0.99949,0.0,0.03838]
[1780610650392,69.87,63385.06,23.2,-0.99949,0.0,0.03844]
[1780610651399,69.87,63390.54,23.2,-0.99949,0.0,0.03891]
[1780610652409,69.87,63377.01,23.2,-0.9995,0.0,0.03776]
[1780610653416,69.87,63368.57,23.2,-0.99951,0.0,0.03705]
[1780610654423,69.87,63368.03,23.2,-0.99951,0.0,0.03701]
[1780610655429,69.87,63373.35,23.2,-0.99951,0.0,0.03745]
[1780610656437,69.87,63377.28,23.2,-0.9995,0.0,0.03778]
[1780610657444,69.87,63382.86,23.2,-0.9995,0.0,0.03825]
[1780610658451,69.87,63387.84,23.2,-0.99949,0.0,0.03868]
[1780610659458,69.87,63374.11,23.2,-0.99951,0.0,0.03751]
[1780610660465,69.87,63369.64,23.2,-0.99951,0.0,0.03714]
[1780610661472,69.87,63369.31,23.2,-0.99951,0.0,0.03712]
[1780610663487,69.87,63368.5,23.2,-0.99951,0.0,0.03705]
[1780610664496,69.87,63372.88,23.2,-0.99951,0.0,0.03741]
[1780610665501,69.87,63374.23,23.2,-0.99951,0.0,0.03752]
[1780610666528,69.87,63367.33,23.2,-0.99951,0.0,0.03695]
[1780610667563,69.87,63367.33,23.2,-0.99951,0.0,0.03695]
[1780610667527,69.87,63358.56,23.2,-0.99952,0.0,0.03624]
[1780610668543,69.87,63326.15,23.2,-0.99956,0.0,0.0337]
[1780610669543,69.87,63308.05,23.2,-0.99958,0.0,0.03235]
[1780610670633,69.87,63308.05,23.2,-0.99958,0.0,0.03235]
[1780610670559,69.87,63276.07,23.2,-0.99961,0.0,0.03009]
[1780610670976,69.87,63276.07,23.2,-0.99961,0.0,0.03009]
[1780610670978,69.87,63276.07,23.2,-0.99961,0.0,0.03009]
[1780610671504,69.87,63276.07,23.2,-0.99961,0.0,0.03009]
[1780610671564,69.87,63248.2,23.2,-0.99964,0.0,0.02795]
[1780610673185,69.87,63247.95,23.2,-0.99964,0.0,0.02793]
[1780610673579,69.87,63253.9,23.2,-0.99963,0.0,0.02831]
[1780610674310,69.87,63253.9,23.2,-0.99963,0.0,0.02831]
[1780610674587,69.87,63257.26,23.2,-0.99963,0.0,0.02853]
[1780610675594,69.87,63254.03,23.2,-0.99963,0.0,0.02832]
[1780610676606,69.87,63262.02,23.2,-0.99963,0.0,0.02884]
[1780610677611,69.87,63259.9,23.2,-0.99963,0.0,0.0287]
[1780610678619,69.87,63253.94,23.2,-0.99963,0.0,0.02832]
[1780610679626,69.87,63259.71,23.2,-0.99963,0.0,0.02869]
[1780610680637,69.87,63247.18,23.2,-0.99964,0.0,0.02788]
[1780610681651,69.87,63253.61,23.2,-0.99963,0.0,0.02829]
[1780610682787,69.87,63254.12,23.2,-0.99963,0.0,0.02833]
[1780610683796,69.87,63256.19,23.2,-0.99963,0.0,0.02846]
[1780610684676,69.87,63261.37,23.2,-0.99963,0.0,0.0288]
[1780610685577,69.87,63261.37,23.2,-0.99963,0.0,0.0288]
[1780610685684,69.87,63267.14,23.2,-0.99962,0.0,0.02918]
[1780610686594,69.87,63267.14,23.2,-0.99962,0.0,0.02918]
[1780610686691,69.87,63273.73,23.2,-0.99962,0.0,0.02962]
[1780610687042,69.87,63273.73,23.2,-0.99962,0.0,0.02962]
[1780610687293,69.87,63273.73,23.2,-0.99962,0.0,0.02962]
[1780610687698,69.87,63286.96,23.2,-0.9996,0.0,0.03053]
[1780610688012,69.87,63286.96,23.2,-0.9996,0.0,0.03053]
[1780610688705,69.87,63286.25,23.2,-0.9996,0.0,0.03048]
[1780610689712,69.87,63279.45,23.2,-0.99961,0.0,0.03001]
[1780610690719,69.87,63286.99,23.2,-0.9996,0.0,0.03053]
[1780610691655,69.87,63286.99,23.2,-0.9996,0.0,0.03053]
[1780610691726,69.87,63281.87,23.2,-0.99961,0.0,0.03018]
[1780610692733,69.87,63279.8,23.2,-0.99961,0.0,0.03004]
[1780610693740,69.87,63277.85,23.2,-0.99961,0.0,0.0299]
[1780610694747,69.87,63281.18,23.2,-0.99961,0.0,0.03013]
[1780610695754,69.87,63282.88,23.2,-0.99961,0.0,0.03025]
[1780610696686,69.87,63282.88,23.2,-0.99961,0.0,0.03025]
[1780610696783,69.87,63282.88,23.2,-0.99961,0.0,0.03025]
[1780610696763,69.87,63269.49,23.2,-0.99962,0.0,0.02934]
[1780610697041,69.87,63269.49,23.2,-0.99962,0.0,0.02934]
[1780610697335,69.87,63269.49,23.2,-0.99962,0.0,0.02934]
[1780610697668,69.87,63269.49,23.2,-0.99962,0.0,0.02934]
[1780610697773,69.87,63249.19,23.2,-0.99964,0.0,0.02801]
[1780610698122,69.87,63249.19,23.2,-0.99964,0.0,0.02801]
[1780610698776,69.87,63236.55,23.2,-0.99965,0.0,0.02721]
[1780610699613,69.87,63236.55,23.2,-0.99965,0.0,0.02721]
[1780610699783,69.87,63241.79,23.2,-0.99964,0.0,0.02754]
[1780610700277,69.87,63241.79,23.2,-0.99964,0.0,0.02754]
[1780610700794,69.87,63255.76,23.2,-0.99963,0.0,0.02843]
[1780610701501,69.87,63255.76,23.2,-0.99963,0.0,0.02843]
[1780610701813,69.87,63286.29,23.2,-0.9996,0.0,0.03048]
[1780610702793,69.87,63286.29,23.2,-0.9996,0.0,0.03048]
[1780610702965,69.87,63320.01,23.2,-0.99957,0.0,0.0329]
[1780610703212,69.87,63320.01,23.2,-0.99957,0.0,0.0329]
[1780610703443,69.87,63320.01,23.2,-0.99957,0.0,0.0329]
[1780610703754,69.87,63320.01,23.2,-0.99957,0.0,0.0329]
[1780610704122,69.87,63320.01,23.2,-0.99957,0.0,0.0329]
[1780610703840,69.87,63326.63,23.2,-0.99956,0.0,0.03339]
[1780610704846,69.87,63313.67,23.2,-0.99958,0.0,0.03243]
[1780610705917,69.87,63307.9,23.2,-0.99958,0.0,0.03201]
[1780610706860,69.87,63301.49,23.2,-0.99959,0.0,0.03155]
[1780610707867,69.87,63305.19,23.2,-0.99959,0.0,0.03182]
[1780610708280,69.87,63305.19,23.2,-0.99959,0.0,0.03182]
[1780610708876,69.87,63291.86,23.2,-0.9996,0.0,0.03087]
[1780610709276,69.87,63291.86,23.2,-0.9996,0.0,0.03087]
[1780610709881,69.87,63280.85,23.2,-0.99961,0.0,0.03011]
[1780610710769,69.87,63280.85,23.2,-0.99961,0.0,0.03011]
[1780610710838,69.87,63280.85,23.2,-0.99961,0.0,0.03011]
[1780610710888,69.87,63293.57,23.2,-0.9996,0.0,0.03099]
[1780610711784,69.87,63293.57,23.2,-0.9996,0.0,0.03099]
[1780610711902,69.87,63286.1,23.2,-0.9996,0.0,0.03047]
[1780610712903,69.87,63275.13,23.2,-0.99961,0.0,0.02972]
[1780610713912,69.87,63276.83,23.2,-0.99961,0.0,0.02983]
[1780610714916,69.87,63284.01,23.2,-0.99961,0.0,0.03032]
[1780610715935,69.87,63288.81,23.2,-0.9996,0.0,0.03066]
[1780610716939,69.87,63289.41,23.2,-0.9996,0.0,0.0307]
[1780610717946,69.87,63289.8,23.2,-0.9996,0.0,0.03073]
[1780610719809,69.87,63289.67,23.2,-0.9996,0.0,0.03072]
[1780610719966,69.87,63272.17,23.2,-0.99962,0.0,0.02952]
[1780610720209,69.87,63272.17,23.2,-0.99962,0.0,0.02952]
[1780610720916,69.87,63272.17,23.2,-0.99962,0.0,0.02952]
[1780610720983,69.87,63229.41,23.2,-0.99966,0.0,0.02677]
[1780610721773,69.87,63229.41,23.2,-0.99966,0.0,0.02677]
[1780610721988,69.87,63238.19,23.2,-0.99965,0.0,0.02731]
[1780610722234,69.87,63238.19,23.2,-0.99965,0.0,0.02731]
[1780610723004,69.87,63245.77,23.2,-0.99964,0.0,0.02779]
[1780610723501,69.87,63245.77,23.2,-0.99964,0.0,0.02779]
[1780610724241,69.87,63257.29,23.2,-0.99963,0.0,0.02853]
[1780610724681,69.87,63257.29,23.2,-0.99963,0.0,0.02853]
[1780610725009,69.87,63273.72,23.2,-0.99962,0.0,0.02962]
[1780610725564,69.87,63273.72,23.2,-0.99962,0.0,0.02962]
[1780610726016,69.87,63266.1,23.2,-0.99962,0.0,0.02911]
[1780610726717,69.87,63266.1,23.2,-0.99962,0.0,0.02911]
[1780610727026,69.87,63248.91,23.2,-0.99964,0.0,0.02799]
[1780610727893,69.87,63248.91,23.2,-0.99964,0.0,0.02799]
[1780610728059,69.87,63221.53,23.2,-0.99966,0.0,0.02629]
[1780610729048,69.87,63229.23,23.2,-0.99966,0.0,0.02676]
[1780610729711,69.87,63229.23,23.2,-0.99966,0.0,0.02676]
[1780610730106,69.87,63229.23,23.2,-0.99966,0.0,0.02676]
[1780610730186,69.87,63229.23,23.2,-0.99966,0.0,0.02676]
[1780610730143,69.87,63238.36,23.2,-0.99965,0.0,0.02732]
[1780610730749,69.87,63238.36,23.2,-0.99965,0.0,0.02732]
[1780610731092,69.87,63238.36,23.2,-0.99965,0.0,0.02732]
[1780610731172,69.87,63246.14,23.2,-0.99964,0.0,0.02752]
[1780610732265,69.87,63246.14,23.2,-0.99964,0.0,0.02752]
[1780610732076,69.87,63234.99,23.2,-0.99965,0.0,0.02683]
[1780610733066,69.87,63234.99,23.2,-0.99965,0.0,0.02683]
[1780610733301,69.87,63234.99,23.2,-0.99965,0.0,0.02683]
[1780610733087,69.87,63236.14,23.2,-0.99965,0.0,0.0269]
[1780610734089,69.87,63260.58,23.2,-0.99963,0.0,0.02845]
[1780610734322,69.87,63260.58,23.2,-0.99963,0.0,0.02845]
[1780610735260,69.87,63266.13,23.2,-0.99963,0.0,0.02881]
[1780610736103,69.87,63273.21,23.2,-0.99962,0.0,0.02928]
[1780610737110,69.87,63273.68,23.2,-0.99962,0.0,0.02931]
[1780610738117,69.87,63263.07,23.2,-0.99963,0.0,0.02861]
[1780610739124,69.87,63272.51,23.2,-0.99962,0.0,0.02923]
[1780610740190,69.87,63267.97,23.2,-0.99963,0.0,0.02893]
[1780610741161,69.87,63275.33,23.2,-0.99962,0.0,0.02942]
[1780610742164,69.87,63275.33,23.2,-0.99962,0.0,0.02942]
[1780610742183,69.87,63275.33,23.2,-0.99962,0.0,0.02942]
[1780610742215,69.87,63296.17,23.2,-0.9996,0.0,0.03085]
[1780610742385,69.87,63296.17,23.2,-0.9996,0.0,0.03085]
[1780610742555,69.87,63296.17,23.2,-0.9996,0.0,0.03085]
[1780610743324,69.87,63296.17,23.2,-0.9996,0.0,0.03085]
[1780610743170,69.87,63316.13,23.2,-0.99958,0.0,0.03228]
[1780610744183,69.87,63313.32,23.2,-0.99958,0.0,0.03207]
[1780610744892,69.87,63313.32,23.2,-0.99958,0.0,0.03207]
[1780610745196,69.87,63307.0,23.2,-0.99959,0.0,0.03162]
[1780610746198,69.87,63309.85,23.2,-0.99959,0.0,0.03182]
[1780610746632,69.87,63309.85,23.2,-0.99959,0.0,0.03182]
[1780610746977,69.87,63309.85,23.2,-0.99959,0.0,0.03182]
[1780610747265,69.87,63309.85,23.2,-0.99959,0.0,0.03182]
[1780610747345,69.87,63299.57,23.2,-0.9996,0.0,0.03109]
[1780610748041,69.87,63299.57,23.2,-0.9996,0.0,0.03109]
[1780610748224,69.87,63294.62,23.2,-0.9996,0.0,0.03074]
[1780610749231,69.87,63299.36,23.2,-0.9996,0.0,0.03108]
[1780610750239,69.87,63300.5,23.2,-0.99959,0.0,0.03116]
[1780610751246,69.87,63294.6,23.2,-0.9996,0.0,0.03074]
[1780610752253,69.87,63294.22,23.2,-0.9996,0.0,0.03072]
[1780610753261,69.87,63295.65,23.2,-0.9996,0.0,0.03082]
[1780610753985,69.87,63295.65,23.2,-0.9996,0.0,0.03082]
[1780610754333,69.87,63295.65,23.2,-0.9996,0.0,0.03082]
[1780610754356,69.87,63279.89,23.2,-0.99961,0.0,0.02973]
[1780610755270,69.87,63279.89,23.2,-0.99961,0.0,0.02973]
[1780610755290,69.87,63259.1,23.2,-0.99963,0.0,0.02835]
[1780610756252,69.87,63259.1,23.2,-0.99963,0.0,0.02835]
[1780610756306,69.87,63240.66,23.2,-0.99965,0.0,0.02718]
[1780610757381,69.87,63240.66,23.2,-0.99965,0.0,0.02718]
[1780610757305,69.87,63232.84,23.2,-0.99966,0.0,0.02669]
[1780610758085,69.87,63232.84,23.2,-0.99966,0.0,0.02669]
[1780610758312,69.87,63217.93,23.2,-0.99967,0.0,0.02579]
[1780610759319,69.87,63221.97,23.2,-0.99967,0.0,0.02603]
[1780610759524,69.87,63221.97,23.2,-0.99967,0.0,0.02603]
[1780610760080,69.87,63221.97,23.2,-0.99967,0.0,0.02603]
[1780610760326,69.87,63227.96,23.2,-0.99966,0.0,0.0264]
[1780610760851,69.87,63227.96,23.2,-0.99966,0.0,0.0264]
[1780610761124,69.87,63227.96,23.2,-0.99966,0.0,0.0264]
[1780610761333,69.87,63214.22,23.2,-0.99967,0.0,0.02557]
[1780610761907,69.87,63214.22,23.2,-0.99967,0.0,0.02557]
[1780610762342,69.87,63195.23,23.2,-0.99969,0.0,0.02447]
[1780610763402,69.87,63182.05,23.2,-0.9997,0.0,0.02373]
[1780610763786,69.87,63182.05,23.2,-0.9997,0.0,0.02373]
[1780610763896,69.87,63182.05,23.2,-0.9997,0.0,0.02373]
[1780610763905,69.87,63182.05,23.2,-0.9997,0.0,0.02373]
[1780610764395,69.87,63182.05,23.2,-0.9997,0.0,0.02373]
[1780610764407,69.87,63170.15,23.2,-0.99971,0.0,0.02309]
[1780610765194,69.87,63170.15,23.2,-0.99971,0.0,0.02309]
[1780610765525,69.87,63193.74,23.2,-0.99969,0.0,0.02439]
[1780610766424,69.87,63199.76,23.2,-0.99968,0.0,0.02473]
[1780610767553,69.87,63200.3,23.2,-0.99968,0.0,0.02476]
[1780610768445,69.87,63203.89,23.2,-0.99968,0.0,0.02497]
[1780610769178,69.87,63203.89,23.2,-0.99968,0.0,0.02497]
[1780610769486,69.87,63204.33,23.2,-0.99968,0.0,0.02499]
[1780610770313,69.87,63204.33,23.2,-0.99968,0.0,0.02499]
[1780610770484,69.87,63219.19,23.2,-0.99967,0.0,0.02587]
[1780610771347,69.87,63219.19,23.2,-0.99967,0.0,0.02587]
[1780610772189,69.87,63219.19,23.2,-0.99967,0.0,0.02587]
[1780610772229,69.87,63219.19,23.2,-0.99967,0.0,0.02587]
[1780610773387,69.87,63219.19,23.2,-0.99967,0.0,0.02587]
[1780610775009,69.87,63187.95,23.2,-0.99969,0.0,0.02406]
[1780610777043,69.87,63194.58,23.2,-0.99969,0.0,0.02444]
[1780610777918,69.87,63194.29,23.2,-0.99969,0.0,0.02442]
[1780610778635,69.87,63199.69,23.2,-0.99968,0.0,0.02473]
[1780610779641,69.87,63196.06,23.2,-0.99969,0.0,0.02452]
[1780610780880,69.87,63196.06,23.2,-0.99969,0.0,0.02452]
[1780610780982,69.87,63201.44,23.2,-0.99968,0.0,0.02483]
[1780610781300,69.87,63201.44,23.2,-0.99968,0.0,0.02483]
[1780610782234,69.87,63201.44,23.2,-0.99968,0.0,0.02483]
[1780610781655,69.87,63209.73,23.2,-0.99968,0.0,0.02531]
[1780610782662,69.87,63204.64,23.2,-0.99968,0.0,0.02501]
[1780610783669,69.87,63200.1,23.2,-0.99968,0.0,0.02475]
[1780610786140,69.87,63200.11,23.2,-0.99968,0.0,0.02475]
[1780610786177,69.87,63206.58,23.2,-0.99968,0.0,0.02512]
[1780610786421,69.87,63206.58,23.2,-0.99968,0.0,0.02512]
[1780610787217,69.87,63206.58,23.2,-0.99968,0.0,0.02512]
[1780610786695,69.87,63197.12,23.2,-0.99969,0.0,0.02458]
[1780610787866,69.87,63191.68,23.2,-0.99969,0.0,0.02427]
[1780610788709,69.87,63188.57,23.2,-0.99969,0.0,0.0241]
[1780610789716,69.87,63194.74,23.2,-0.99969,0.0,0.02444]
[1780610790727,69.87,63198.09,23.2,-0.99968,0.0,0.02464]
[1780610791662,69.87,63198.09,23.2,-0.99968,0.0,0.02464]
[1780610791796,69.87,63198.09,23.2,-0.99968,0.0,0.02464]
[1780610792014,69.87,63198.09,23.2,-0.99968,0.0,0.02464]
[1780610792087,69.87,63207.98,23.2,-0.99968,0.0,0.02494]
[1780610793202,69.87,63207.98,23.2,-0.99968,0.0,0.02494]
[1780610792754,69.87,63235.18,23.2,-0.99966,0.0,0.02655]
[1780610793765,69.87,63237.72,23.2,-0.99966,0.0,0.02671]
[1780610795163,69.87,63237.72,23.2,-0.99966,0.0,0.02671]
[1780610795566,69.87,63237.72,23.2,-0.99966,0.0,0.02671]
[1780610795294,69.87,63239.31,23.2,-0.99965,0.0,0.02681]
[1780610795832,69.87,63239.31,23.2,-0.99965,0.0,0.02681]
[1780610796285,69.87,63261.75,23.2,-0.99963,0.0,0.02823]
[1780610796478,69.87,63261.75,23.2,-0.99963,0.0,0.02823]
[1780610796794,69.87,63275.49,23.2,-0.99962,0.0,0.02913]
[1780610797802,69.87,63278.37,23.2,-0.99962,0.0,0.02932]
[1780610798953,69.87,63276.14,23.2,-0.99962,0.0,0.02917]
[1780610799819,69.87,63273.87,23.2,-0.99962,0.0,0.02902]
[1780610800826,69.87,63267.39,23.2,-0.99963,0.0,0.02859]
[1780610801833,69.87,63273.9,23.2,-0.99962,0.0,0.02902]
[1780610802840,69.87,63274.55,23.2,-0.99962,0.0,0.02907]
[1780610803861,69.87,63280.06,23.2,-0.99962,0.0,0.02943]
[1780610805874,69.87,63275.22,23.2,-0.99962,0.0,0.02911]
[1780610806881,69.87,63281.2,23.2,-0.99962,0.0,0.02951]
[1780610807888,69.87,63282.84,23.2,-0.99962,0.0,0.02962]
[1780610808895,69.87,63277.4,23.2,-0.99962,0.0,0.02925]
[1780610809904,69.87,63272.02,23.2,-0.99963,0.0,0.0289]
[1780610810910,69.87,63270.41,23.2,-0.99963,0.0,0.02879]
[1780610811855,69.87,63270.41,23.2,-0.99963,0.0,0.02879]
[1780610812188,69.87,63270.41,23.2,-0.99963,0.0,0.02879]
[1780610812262,69.87,63265.98,23.2,-0.99963,0.0,0.0285]
[1780610813293,69.87,63265.98,23.2,-0.99963,0.0,0.0285]
[1780610813319,69.87,63241.46,23.2,-0.99965,0.0,0.02694]
[1780610813940,69.87,63235.24,23.2,-0.99966,0.0,0.02656]
[1780610814946,69.87,63236.63,23.2,-0.99966,0.0,0.02664]
[1780610815956,69.87,63238.42,23.2,-0.99966,0.0,0.02675]
[1780610817340,69.87,63238.42,23.2,-0.99966,0.0,0.02675]
[1780610817358,69.87,63232.24,23.2,-0.99966,0.0,0.02638]
[1780610817977,69.87,63207.03,23.2,-0.99968,0.0,0.02488]
[1780610818689,69.87,63207.03,23.2,-0.99968,0.0,0.02488]
[1780610818989,69.87,63198.39,23.2,-0.99969,0.0,0.02439]
[1780610820213,69.87,63214.97,23.2,-0.99967,0.0,0.02534]
[1780610821140,69.87,63214.97,23.2,-0.99967,0.0,0.02534]
[1780610821165,69.87,63215.15,23.2,-0.99967,0.0,0.02535]
[1780610821426,69.87,63215.15,23.2,-0.99967,0.0,0.02535]
[1780610822063,69.87,63215.15,23.2,-0.99967,0.0,0.02535]
[1780610822153,69.87,63194.52,23.2,-0.99969,0.0,0.02417]
[1780610822416,69.87,63194.52,23.2,-0.99969,0.0,0.02417]
[1780610823013,69.87,63195.02,23.2,-0.99969,0.0,0.0242]
[1780610824346,69.87,63193.73,23.2,-0.99969,0.0,0.02413]
[1780610825042,69.87,63201.87,23.2,-0.99968,0.0,0.02459]
[1780610826049,69.87,63196.26,23.2,-0.99969,0.0,0.02427]
[1780610827391,69.87,63196.26,23.2,-0.99969,0.0,0.02427]
[1780610827056,69.87,63204.96,23.2,-0.99968,0.0,0.02476]
[1780610827938,69.87,63204.96,23.2,-0.99968,0.0,0.02476]
[1780610828067,69.87,63173.12,23.2,-0.99971,0.0,0.023]
[1780610828920,69.87,63173.12,23.2,-0.99971,0.0,0.023]
[1780610829083,69.87,63140.81,23.2,-0.99973,0.0,0.02132]
[1780610830093,69.87,63140.98,23.2,-0.99973,0.0,0.02133]
[1780610830678,69.87,63140.98,23.2,-0.99973,0.0,0.02133]
[1780610830837,69.87,63140.98,23.2,-0.99973,0.0,0.02133]
[1780610831104,69.87,63156.26,23.2,-0.99972,0.0,0.02211]
[1780610832111,69.87,63193.24,23.2,-0.99969,0.0,0.0241]
[1780610832592,69.87,63193.24,23.2,-0.99969,0.0,0.0241]
[1780610833416,69.87,63207.07,23.2,-0.99968,0.0,0.02488]
[1780610833565,69.87,63207.07,23.2,-0.99968,0.0,0.02488]
[1780610834126,69.87,63196.61,23.2,-0.99969,0.0,0.02429]
[1780610834926,69.87,63196.61,23.2,-0.99969,0.0,0.02429]
[1780610835134,69.87,63190.88,23.2,-0.99969,0.0,0.02397]
[1780610836140,69.87,63192.93,23.2,-0.99969,0.0,0.02408]
[1780610837282,69.87,63203.11,23.2,-0.99968,0.0,0.02466]
[1780610838239,69.87,63186.83,23.2,-0.9997,0.0,0.02374]
[1780610838547,69.87,63186.83,23.2,-0.9997,0.0,0.02374]
[1780610838593,69.87,63186.83,23.2,-0.9997,0.0,0.02374]
[1780610839161,69.87,63173.31,23.2,-0.99971,0.0,0.02301]
[1780610839879,69.87,63173.31,23.2,-0.99971,0.0,0.02301]
[1780610840168,69.87,63172.23,23.2,-0.99971,0.0,0.02295]
[1780610841175,69.87,63159.3,23.2,-0.99972,0.0,0.02226]
[1780610842182,69.87,63155.16,23.2,-0.99972,0.0,0.02205]
[1780610843191,69.87,63165.02,23.2,-0.99971,0.0,0.02256]
[1780610844198,69.87,63152.73,23.2,-0.99972,0.0,0.02192]
[1780610845204,69.87,63146.7,23.2,-0.99973,0.0,0.02162]
[1780610846212,69.87,63149.01,23.2,-0.99972,0.0,0.02173]
[1780610847332,69.87,63156.13,23.2,-0.99972,0.0,0.0221]
[1780610848226,69.87,63174.7,23.2,-0.99971,0.0,0.02308]
[1780610849232,69.87,63172.79,23.2,-0.99971,0.0,0.02298]
[1780610850256,69.87,63159.52,23.2,-0.99972,0.0,0.02228]
[1780610851257,69.87,63160.04,23.2,-0.99972,0.0,0.02206]
[1780610852052,69.87,63160.04,23.2,-0.99972,0.0,0.02206]
[1780610852269,69.87,63143.44,23.2,-0.99973,0.0,0.02122]
[1780610853273,69.87,63143.44,23.2,-0.99973,0.0,0.02122]
[1780610853276,69.87,63143.25,23.2,-0.99973,0.0,0.02121]
[1780610854288,69.87,63146.43,23.2,-0.99973,0.0,0.02137]
[1780610854718,69.87,63146.43,23.2,-0.99973,0.0,0.02137]
[1780610855302,69.87,63172.72,23.2,-0.99971,0.0,0.02272]
[1780610856301,69.87,63178.14,23.2,-0.99971,0.0,0.02301]
[1780610857308,69.87,63173.76,23.2,-0.99971,0.0,0.02278]
[1780610858315,69.87,63170.71,23.2,-0.99971,0.0,0.02262]
[1780610858862,69.87,63170.71,23.2,-0.99971,0.0,0.02262]
[1780610859322,69.87,63165.92,23.2,-0.99971,0.0,0.02237]
[1780610860329,69.87,63168.84,23.2,-0.99971,0.0,0.02252]
[1780610861336,69.87,63155.19,23.2,-0.99972,0.0,0.02181]
[1780610862343,69.87,63155.93,23.2,-0.99972,0.0,0.02185]
[1780610863351,69.87,63169.41,23.2,-0.99971,0.0,0.02255]
[1780610864358,69.87,63175.37,23.2,-0.99971,0.0,0.02287]
[1780610865365,69.87,63170.11,23.2,-0.99971,0.0,0.02259]
[1780610866400,69.87,63170.11,23.2,-0.99971,0.0,0.02259]
[1780610866399,69.87,63166.65,23.2,-0.99971,0.0,0.0224]
[1780610867392,69.87,63152.8,23.2,-0.99972,0.0,0.02169]
[1780610867955,69.87,63152.8,23.2,-0.99972,0.0,0.02169]
[1780610868400,69.87,63156.68,23.2,-0.99972,0.0,0.02189]
[1780610869406,69.87,63168.06,23.2,-0.99971,0.0,0.02248]
[1780610870555,69.87,63168.06,23.2,-0.99971,0.0,0.02248]
[1780610870413,69.87,63170.43,23.2,-0.99971,0.0,0.0226]
[1780610871234,69.87,63170.43,23.2,-0.99971,0.0,0.0226]
[1780610871421,69.87,63175.02,23.2,-0.99971,0.0,0.02285]
[1780610871714,69.87,63175.02,23.2,-0.99971,0.0,0.02285]
[1780610872035,69.87,63175.02,23.2,-0.99971,0.0,0.02285]
[1780610872427,69.87,63172.14,23.2,-0.99971,0.0,0.02269]
[1780610873435,69.87,63170.36,23.2,-0.99971,0.0,0.0226]
[1780610874441,69.87,63174.95,23.2,-0.99971,0.0,0.02284]
[1780610875378,69.87,63174.95,23.2,-0.99971,0.0,0.02284]
[1780610875475,69.87,63174.95,23.2,-0.99971,0.0,0.02284]
[1780610875530,69.87,63174.95,23.2,-0.99971,0.0,0.02284]
[1780610875682,69.87,63174.95,23.2,-0.99971,0.0,0.02284]
[1780610875452,69.87,63181.72,23.2,-0.9997,0.0,0.02321]
[1780610875882,69.87,63181.72,23.2,-0.9997,0.0,0.02321]
[1780610876473,69.87,63181.72,23.2,-0.9997,0.0,0.02321]
[1780610876469,69.87,63206.84,23.2,-0.99968,0.0,0.02461]
[1780610877472,69.87,63191.0,23.2,-0.9997,0.0,0.02372]
[1780610878486,69.87,63181.59,23.2,-0.9997,0.0,0.0232]
[1780610879490,69.87,63179.85,23.2,-0.9997,0.0,0.02311]
[1780610880533,69.87,63181.55,23.2,-0.9997,0.0,0.0232]
[1780610880662,69.87,63181.55,23.2,-0.9997,0.0,0.0232]
[1780610881509,69.87,63167.61,23.2,-0.99971,0.0,0.02245]
[1780610882420,69.87,63167.61,23.2,-0.99971,0.0,0.02245]
[1780610882516,69.87,63176.7,23.2,-0.99971,0.0,0.02294]
[1780610883543,69.87,63176.45,23.2,-0.99971,0.0,0.02292]
[1780610883697,69.87,63176.45,23.2,-0.99971,0.0,0.02292]
[1780610884543,69.87,63168.8,23.2,-0.99971,0.0,0.02252]
[1780610885560,69.87,63181.4,23.2,-0.9997,0.0,0.02319]
[1780610886567,69.87,63185.59,23.2,-0.9997,0.0,0.02342]
[1780610887732,69.87,63185.54,23.2,-0.9997,0.0,0.02342]
[1780610888010,69.87,63185.54,23.2,-0.9997,0.0,0.02342]
[1780610888018,69.87,63193.76,23.2,-0.99969,0.0,0.02387]
[1780610888851,69.87,63193.76,23.2,-0.99969,0.0,0.02387]
[1780610889100,69.87,63193.76,23.2,-0.99969,0.0,0.02387]
[1780610889126,69.87,63191.36,23.2,-0.9997,0.0,0.02374]
[1780610890417,69.87,63191.36,23.2,-0.9997,0.0,0.02374]
[1780610890555,69.87,63156.62,23.2,-0.99972,0.0,0.02188]
[1780610891410,69.87,63150.09,23.2,-0.99973,0.0,0.02155]
[1780610891631,69.87,63158.82,23.2,-0.99972,0.0,0.022]
[1780610892839,69.87,63167.43,23.2,-0.99971,0.0,0.02245]
[1780610893977,69.87,63167.48,23.2,-0.99971,0.0,0.02245]
[1780610894641,69.87,63157.25,23.2,-0.99972,0.0,0.02192]
[1780610895648,69.87,63164.81,23.2,-0.99972,0.0,0.02231]
[1780610896763,69.87,63164.81,23.2,-0.99972,0.0,0.02231]
[1780610897697,69.87,63164.81,23.2,-0.99972,0.0,0.02231]
[1780610897765,69.87,63164.81,23.2,-0.99972,0.0,0.02231]
[1780610896870,69.87,63169.72,23.2,-0.99971,0.0,0.02257]
[1780610898172,69.87,63184.18,23.2,-0.9997,0.0,0.02334]
[1780610898994,69.87,63188.02,23.2,-0.9997,0.0,0.02355]
[1780610899844,69.87,63184.5,23.2,-0.9997,0.0,0.02336]
[1780610900695,69.87,63182.68,23.2,-0.9997,0.0,0.02326]
[1780610901704,69.87,63173.61,23.2,-0.99971,0.0,0.02277]
[1780610902711,69.87,63171.59,23.2,-0.99971,0.0,0.02266]
[1780610903645,69.87,63171.59,23.2,-0.99971,0.0,0.02266]
[1780610903694,69.87,63171.59,23.2,-0.99971,0.0,0.02266]
[1780610903906,69.87,63171.59,23.2,-0.99971,0.0,0.02266]
[1780610904397,69.87,63170.75,23.2,-0.99971,0.0,0.02262]
[1780610904933,69.87,63170.75,23.2,-0.99971,0.0,0.02262]
[1780610905154,69.87,63152.07,23.2,-0.99972,0.0,0.02165]
[1780610905741,69.87,63135.02,23.2,-0.99974,0.0,0.0208]
[1780610906749,69.87,63147.95,23.2,-0.99973,0.0,0.02144]
[1780610907648,69.87,63147.95,23.2,-0.99973,0.0,0.02144]
[1780610907756,69.87,63157.74,23.2,-0.99972,0.0,0.02194]
[1780610909193,69.87,63164.37,23.2,-0.99972,0.0,0.02229]
[1780610910377,69.87,63164.37,23.2,-0.99972,0.0,0.02229]
[1780610910417,69.87,63160.61,23.2,-0.99972,0.0,0.02209]
[1780610910832,69.87,63160.61,23.2,-0.99972,0.0,0.02209]
[1780610911509,69.87,63160.61,23.2,-0.99972,0.0,0.02209]
[1780610911594,69.87,63164.85,23.2,-0.99972,0.0,0.02207]
[1780610911784,69.87,63169.71,23.2,-0.99972,0.0,0.02232]
[1780610913799,69.87,63165.08,23.2,-0.99972,0.0,0.02208]
[1780610914805,69.87,63157.21,23.2,-0.99972,0.0,0.02167]
[1780610915813,69.87,63165.18,23.2,-0.99972,0.0,0.02208]
[1780610917604,69.87,63165.18,23.2,-0.99972,0.0,0.02208]
[1780610917617,69.87,63178.43,23.2,-0.99971,0.0,0.02278]
[1780610917827,69.87,63188.27,23.2,-0.9997,0.0,0.02331]
[1780610919338,69.87,63190.89,23.2,-0.9997,0.0,0.02345]
[1780610920277,69.87,63190.89,23.2,-0.9997,0.0,0.02345]
[1780610920397,69.87,63190.89,23.2,-0.9997,0.0,0.02345]
[1780610920499,69.87,63191.7,23.2,-0.9997,0.0,0.0235]
[1780610921144,69.87,63191.7,23.2,-0.9997,0.0,0.0235]
[1780610921148,69.87,63199.96,23.2,-0.99969,0.0,0.02395]
[1780610921690,69.87,63199.96,23.2,-0.99969,0.0,0.02395]
[1780610922385,69.87,63193.58,23.2,-0.9997,0.0,0.0236]
[1780610922875,69.87,63190.34,23.2,-0.9997,0.0,0.02342]
[1780610923882,69.87,63191.16,23.2,-0.9997,0.0,0.02347]
[1780610924888,69.87,63188.11,23.2,-0.9997,0.0,0.0233]
[1780610925896,69.87,63195.29,23.2,-0.9997,0.0,0.0237]
[1780610926903,69.87,63205.47,23.2,-0.99969,0.0,0.02426]
[1780610927943,69.87,63205.47,23.2,-0.99969,0.0,0.02426]
[1780610928020,69.87,63209.97,23.2,-0.99969,0.0,0.02452]
[1780610928917,69.87,63216.76,23.2,-0.99968,0.0,0.02491]
[1780610929924,69.87,63209.03,23.2,-0.99969,0.0,0.02447]
[1780610930931,69.87,63209.8,23.2,-0.99969,0.0,0.02451]
[1780610931938,69.87,63208.13,23.2,-0.99969,0.0,0.02441]
[1780610932945,69.87,63205.93,23.2,-0.99969,0.0,0.02429]
[1780610933952,69.87,63205.38,23.2,-0.99969,0.0,0.02426]
[1780610934960,69.87,63191.18,23.2,-0.9997,0.0,0.02347]
[1780610935966,69.87,63193.36,23.2,-0.9997,0.0,0.02359]
[1780610936973,69.87,63199.9,23.2,-0.99969,0.0,0.02395]
[1780610937980,69.87,63200.19,23.2,-0.99969,0.0,0.02397]
[1780610938987,69.87,63204.02,23.2,-0.99969,0.0,0.02418]
[1780610940819,69.87,63203.77,23.2,-0.99969,0.0,0.02417]
[1780610941001,69.87,63189.16,23.2,-0.9997,0.0,0.02336]
[1780610941794,69.87,63189.16,23.2,-0.9997,0.0,0.02336]
[1780610942414,69.87,63194.1,23.2,-0.9997,0.0,0.02363]
[1780610942772,69.87,63194.1,23.2,-0.9997,0.0,0.02363]
[1780610942968,69.87,63194.1,23.2,-0.9997,0.0,0.02363]
[1780610943023,69.87,63230.1,23.2,-0.99967,0.0,0.02569]
[1780610944511,69.87,63230.1,23.2,-0.99967,0.0,0.02569]
[1780610944536,69.87,63235.17,23.2,-0.99966,0.0,0.02599]
[1780610945038,69.87,63227.55,23.2,-0.99967,0.0,0.02554]
[1780610946047,69.87,63225.49,23.2,-0.99967,0.0,0.02542]
[1780610947054,69.87,63222.33,23.2,-0.99968,0.0,0.02523]
[1780610948670,69.87,63222.33,23.2,-0.99968,0.0,0.02523]
[1780610948805,69.87,63222.33,23.2,-0.99968,0.0,0.02523]
[1780610948683,69.87,63220.63,23.2,-0.99968,0.0,0.02513]
[1780610949374,69.87,63244.25,23.2,-0.99966,0.0,0.02654]
[1780610949853,69.87,63244.25,23.2,-0.99966,0.0,0.02654]
[1780610950349,69.87,63244.25,23.2,-0.99966,0.0,0.02654]
[1780610950415,69.87,63267.36,23.2,-0.99964,0.0,0.02799]
[1780610951091,69.87,63268.18,23.2,-0.99964,0.0,0.02805]
[1780610952138,69.87,63276.34,23.2,-0.99963,0.0,0.02858]
[1780610953647,69.87,63290.21,23.2,-0.99962,0.0,0.0295]
[1780610954641,69.87,63299.59,23.2,-0.99961,0.0,0.03014]
[1780610955292,69.87,63296.5,23.2,-0.99961,0.0,0.02993]
[1780610956150,69.87,63288.92,23.2,-0.99962,0.0,0.02941]
[1780610957157,69.87,63286.19,23.2,-0.99962,0.0,0.02923]
[1780610958164,69.87,63290.16,23.2,-0.99962,0.0,0.0295]
[1780610959175,69.87,63284.75,23.2,-0.99962,0.0,0.02913]
[1780610960181,69.87,63281.67,23.2,-0.99962,0.0,0.02893]
[1780610961195,69.87,63281.67,23.2,-0.99962,0.0,0.02893]
[1780610961417,69.87,63281.57,23.2,-0.99962,0.0,0.02892]
[1780610961995,69.87,63281.57,23.2,-0.99962,0.0,0.02892]
[1780610962277,69.87,63281.57,23.2,-0.99962,0.0,0.02892]
[1780610962554,69.87,63272.35,23.2,-0.99963,0.0,0.02832]
[1780610963565,69.87,63272.66,23.2,-0.99963,0.0,0.02834]
[1780610965616,69.87,63276.87,23.2,-0.99963,0.0,0.02861]
[1780610966259,69.87,63275.62,23.2,-0.99963,0.0,0.02853]
[1780610967266,69.87,63280.46,23.2,-0.99963,0.0,0.02885]
[1780610968274,69.87,63276.1,23.2,-0.99963,0.0,0.02856]
[1780610969279,69.87,63282.28,23.2,-0.99962,0.0,0.02897]
[1780610970287,69.87,63285.98,23.2,-0.99962,0.0,0.02921]
[1780610971459,69.87,63285.98,23.2,-0.99962,0.0,0.02921]
[1780610971810,69.87,63285.98,23.2,-0.99962,0.0,0.02921]
[1780610971840,69.87,63288.37,23.2,-0.99962,0.0,0.02907]
[1780610972588,69.87,63288.37,23.2,-0.99962,0.0,0.02907]
[1780610972684,69.87,63299.48,23.2,-0.99961,0.0,0.02982]
[1780610973538,69.87,63290.38,23.2,-0.99962,0.0,0.0292]
[1780610974319,69.87,63296.57,23.2,-0.99961,0.0,0.02962]
[1780610975477,69.87,63280.45,23.2,-0.99963,0.0,0.02854]
[1780610976772,69.87,63267.69,23.2,-0.99964,0.0,0.02772]
[1780610977342,69.87,63267.43,23.2,-0.99964,0.0,0.0277]
[1780610978349,69.87,63270.42,23.2,-0.99964,0.0,0.0279]
[1780610979582,69.87,63270.42,23.2,-0.99964,0.0,0.0279]
[1780610979756,69.87,63270.42,23.2,-0.99964,0.0,0.0279]
[1780610979808,69.87,63271.57,23.2,-0.99964,0.0,0.02797]
[1780610980363,69.87,63255.08,23.2,-0.99965,0.0,0.02693]
[1780610980931,69.87,63255.08,23.2,-0.99965,0.0,0.02693]
[1780610981867,69.87,63264.66,23.2,-0.99964,0.0,0.02753]
[1780610982377,69.87,63271.74,23.2,-0.99964,0.0,0.02798]
[1780610983629,69.87,63268.01,23.2,-0.99964,0.0,0.02774]
[1780610984391,69.87,63267.62,23.2,-0.99964,0.0,0.02772]
[1780610985804,69.87,63271.87,23.2,-0.99964,0.0,0.02799]
[1780610986405,69.87,63264.16,23.2,-0.99964,0.0,0.0275]
[1780610987412,69.87,63261.97,23.2,-0.99965,0.0,0.02736]
[1780610989426,69.87,63268.23,23.2,-0.99964,0.0,0.02776]
[1780610990433,69.87,63267.18,23.2,-0.99964,0.0,0.02769]
[1780610992447,69.87,63268.91,23.2,-0.99964,0.0,0.0278]
[1780610993826,69.87,63268.91,23.2,-0.99964,0.0,0.0278]
[1780610993790,69.87,63269.67,23.2,-0.99964,0.0,0.02785]
[1780610994120,69.87,63269.67,23.2,-0.99964,0.0,0.02785]
[1780610994666,69.87,63269.67,23.2,-0.99964,0.0,0.02785]
[1780610994717,69.87,63248.31,23.2,-0.99966,0.0,0.02651]
[1780610995590,69.87,63238.68,23.2,-0.99967,0.0,0.02593]
[1780610996024,69.87,63238.68,23.2,-0.99967,0.0,0.02593]
[1780610996478,69.87,63238.19,23.2,-0.99967,0.0,0.0259]
[1780610997485,69.87,63240.17,23.2,-0.99966,0.0,0.02602]
[1780610998492,69.87,63240.77,23.2,-0.99966,0.0,0.02605]
[1780610999063,69.87,63240.77,23.2,-0.99966,0.0,0.02605]
[1780610999287,69.87,63240.77,23.2,-0.99966,0.0,0.02605]
[1780610999510,69.87,63220.28,23.2,-0.99968,0.0,0.02484]
[1780611000256,69.87,63220.28,23.2,-0.99968,0.0,0.02484]
[1780611000424,69.87,63220.28,23.2,-0.99968,0.0,0.02484]
[1780611000635,69.87,63208.01,23.2,-0.99969,0.0,0.02414]
[1780611001987,69.87,63208.01,23.2,-0.99969,0.0,0.02414]
[1780611002807,69.87,63228.47,23.2,-0.99967,0.0,0.02532]
[1780611003216,69.87,63228.47,23.2,-0.99967,0.0,0.02532]
[1780611003554,69.87,63247.89,23.2,-0.99966,0.0,0.02648]
[1780611004806,69.87,63251.49,23.2,-0.99965,0.0,0.02671]
[1780611005537,69.87,63251.49,23.2,-0.99965,0.0,0.02671]
[1780611005911,69.87,63251.49,23.2,-0.99965,0.0,0.02671]
[1780611005791,69.87,63230.56,23.2,-0.99967,0.0,0.02544]
[1780611006506,69.87,63230.56,23.2,-0.99967,0.0,0.02544]
[1780611006578,69.87,63203.01,23.2,-0.99969,0.0,0.02387]
[1780611007909,69.87,63204.04,23.2,-0.99969,0.0,0.02392]
[1780611008593,69.87,63205.81,23.2,-0.99969,0.0,0.02402]
[1780611009605,69.87,63196.53,23.2,-0.9997,0.0,0.02351]
[1780611010620,69.87,63188.83,23.2,-0.9997,0.0,0.02309]
[1780611011627,69.87,63187.18,23.2,-0.99971,0.0,0.023]
[1780611012648,69.87,63199.09,23.2,-0.9997,0.0,0.02365]
[1780611013645,69.87,63192.61,23.2,-0.9997,0.0,0.02329]
[1780611014733,69.87,63192.61,23.2,-0.9997,0.0,0.02329]
[1780611014877,69.87,63177.49,23.2,-0.99971,0.0,0.02248]
[1780611015839,69.87,63177.49,23.2,-0.99971,0.0,0.02248]
[1780611016060,69.87,63171.48,23.2,-0.99972,0.0,0.02217]
[1780611016666,69.87,63176.18,23.2,-0.99971,0.0,0.02241]
[1780611017594,69.87,63176.18,23.2,-0.99971,0.0,0.02241]
[1780611017676,69.87,63171.58,23.2,-0.99972,0.0,0.02217]
[1780611018396,69.87,63171.58,23.2,-0.99972,0.0,0.02217]
[1780611018411,69.87,63171.58,23.2,-0.99972,0.0,0.02217]
[1780611018673,69.87,63171.58,23.2,-0.99972,0.0,0.02217]
[1780611018710,69.87,63170.05,23.2,-0.99972,0.0,0.02209]
[1780611019698,69.87,63189.0,23.2,-0.9997,0.0,0.0231]
[1780611020546,69.87,63189.0,23.2,-0.9997,0.0,0.0231]
[1780611020706,69.87,63207.23,23.2,-0.99969,0.0,0.0241]
[1780611021809,69.87,63207.23,23.2,-0.99969,0.0,0.0241]
[1780611021838,69.87,63209.67,23.2,-0.99969,0.0,0.02424]
[1780611022720,69.87,63193.15,23.2,-0.9997,0.0,0.02332]
[1780611023593,69.87,63193.15,23.2,-0.9997,0.0,0.02332]
[1780611024009,69.87,63193.15,23.2,-0.9997,0.0,0.02332]
[1780611023780,69.87,63184.62,23.2,-0.99971,0.0,0.02286]
[1780611024683,69.87,63184.62,23.2,-0.99971,0.0,0.02286]
[1780611024756,69.87,63167.32,23.2,-0.99972,0.0,0.02195]
[1780611025764,69.87,63166.57,23.2,-0.99972,0.0,0.02191]
[1780611026903,69.87,63166.57,23.2,-0.99972,0.0,0.02191]
[1780611026954,69.87,63174.34,23.2,-0.99972,0.0,0.02232]
[1780611027921,69.87,63174.34,23.2,-0.99972,0.0,0.02232]
[1780611028036,69.87,63186.42,23.2,-0.99971,0.0,0.02296]
[1780611028793,69.87,63181.7,23.2,-0.99971,0.0,0.02271]
[1780611029800,69.87,63179.1,23.2,-0.99971,0.0,0.02257]
[1780611032822,69.87,63178.02,23.2,-0.99972,0.0,0.02227]
[1780611033831,69.87,63177.57,23.2,-0.99972,0.0,0.02224]
[1780611034949,69.87,63181.53,23.2,-0.99971,0.0,0.02245]
[1780611035969,69.87,63191.88,23.2,-0.99971,0.0,0.023]
[1780611036193,69.87,63191.88,23.2,-0.99971,0.0,0.023]
[1780611036262,69.87,63191.88,23.2,-0.99971,0.0,0.023]
[1780611036902,69.87,63191.88,23.2,-0.99971,0.0,0.023]
[1780611036931,69.87,63200.03,23.2,-0.9997,0.0,0.02344]
[1780611037471,69.87,63200.03,23.2,-0.9997,0.0,0.02344]
[1780611037858,69.87,63199.64,23.2,-0.9997,0.0,0.02342]
[1780611038877,69.87,63204.14,23.2,-0.9997,0.0,0.02367]
[1780611039204,69.87,63204.14,23.2,-0.9997,0.0,0.02367]
[1780611039396,69.87,63204.14,23.2,-0.9997,0.0,0.02367]
[1780611039878,69.87,63226.59,23.2,-0.99968,0.0,0.02494]
[1780611040206,69.87,63226.59,23.2,-0.99968,0.0,0.02494]
[1780611040754,69.87,63226.59,23.2,-0.99968,0.0,0.02494]
[1780611040885,69.87,63226.47,23.2,-0.99968,0.0,0.02493]
[1780611041892,69.87,63216.41,23.2,-0.99969,0.0,0.02436]
[1780611042899,69.87,63212.6,23.2,-0.99969,0.0,0.02414]
[1780611043906,69.87,63217.67,23.2,-0.99969,0.0,0.02443]
[1780611045089,69.87,63216.09,23.2,-0.99969,0.0,0.02434]
[1780611045198,69.87,63216.09,23.2,-0.99969,0.0,0.02434]
[1780611045921,69.87,63192.7,23.2,-0.9997,0.0,0.02304]
[1780611046286,69.87,63192.7,23.2,-0.9997,0.0,0.02304]
[1780611046927,69.87,63192.98,23.2,-0.9997,0.0,0.02306]
[1780611047933,69.87,63195.59,23.2,-0.9997,0.0,0.0232]
[1780611049100,69.87,63192.87,23.2,-0.9997,0.0,0.02305]
[1780611049948,69.87,63202.05,23.2,-0.9997,0.0,0.02355]
[1780611050955,69.87,63205.18,23.2,-0.9997,0.0,0.02373]
[1780611051962,69.87,63205.73,23.2,-0.9997,0.0,0.02376]
[1780611052969,69.87,63194.19,23.2,-0.9997,0.0,0.02313]
[1780611053976,69.87,63193.31,23.2,-0.9997,0.0,0.02308]
[1780611054983,69.87,63194.23,23.2,-0.9997,0.0,0.02313]
[1780611056997,69.87,63193.62,23.2,-0.9997,0.0,0.02309]
[1780611057470,69.87,63193.62,23.2,-0.9997,0.0,0.02309]
[1780611057477,69.87,63193.62,23.2,-0.9997,0.0,0.02309]
[1780611058004,69.87,63177.61,23.2,-0.99972,0.0,0.02224]
[1780611058189,69.87,63177.61,23.2,-0.99972,0.0,0.02224]
[1780611058747,69.87,63177.61,23.2,-0.99972,0.0,0.02224]
[1780611059012,69.87,63172.51,23.2,-0.99972,0.0,0.02198]
[1780611060237,69.87,63172.51,23.2,-0.99972,0.0,0.02198]
[1780611060028,69.87,63176.92,23.2,-0.99972,0.0,0.02221]
[1780611060641,69.87,63176.92,23.2,-0.99972,0.0,0.02221]
[1780611061061,69.87,63212.61,23.2,-0.99969,0.0,0.02414]
[1780611062076,69.87,63230.14,23.2,-0.99968,0.0,0.02515]
[1780611062230,69.87,63230.14,23.2,-0.99968,0.0,0.02515]
[1780611063084,69.87,63246.17,23.2,-0.99966,0.0,0.0261]
[1780611064109,69.87,63237.36,23.2,-0.99967,0.0,0.02557]
[1780611065140,69.87,63243.29,23.2,-0.99967,0.0,0.02592]
[1780611066147,69.87,63247.0,23.2,-0.99966,0.0,0.02615]
[1780611067154,69.87,63243.69,23.2,-0.99966,0.0,0.02595]
[1780611068161,69.87,63244.48,23.2,-0.99966,0.0,0.026]
[1780611069138,69.87,63244.48,23.2,-0.99966,0.0,0.026]
[1780611069168,69.87,63257.69,23.2,-0.99965,0.0,0.0268]
[1780611069931,69.87,63257.69,23.2,-0.99965,0.0,0.0268]
[1780611070175,69.87,63273.92,23.2,-0.99964,0.0,0.02782]
[1780611070418,69.87,63273.92,23.2,-0.99964,0.0,0.02782]
[1780611071182,69.87,63272.21,23.2,-0.99964,0.0,0.02771]
[1780611072239,69.87,63272.21,23.2,-0.99964,0.0,0.02771]
[1780611072189,69.87,63262.49,23.2,-0.99965,0.0,0.0271]
[1780611073235,69.87,63262.49,23.2,-0.99965,0.0,0.0271]
[1780611073196,69.87,63255.88,23.2,-0.99965,0.0,0.02669]
[1780611074203,69.87,63253.36,23.2,-0.99966,0.0,0.02654]
[1780611075210,69.87,63252.44,23.2,-0.99966,0.0,0.02648]
[1780611075818,69.87,63252.44,23.2,-0.99966,0.0,0.02648]
[1780611076232,69.87,63220.47,23.2,-0.99968,0.0,0.02459]
[1780611077258,69.87,63205.28,23.2,-0.9997,0.0,0.02373]
[1780611077434,69.87,63205.28,23.2,-0.9997,0.0,0.02373]
[1780611077471,69.87,63205.28,23.2,-0.9997,0.0,0.02373]
[1780611078261,69.87,63192.63,23.2,-0.9997,0.0,0.02304]
[1780611079268,69.87,63195.58,23.2,-0.9997,0.0,0.0232]
[1780611080276,69.87,63199.93,23.2,-0.9997,0.0,0.02344]
[1780611081283,69.87,63202.32,23.2,-0.9997,0.0,0.02357]
[1780611082290,69.87,63204.88,23.2,-0.9997,0.0,0.02371]
[1780611083297,69.87,63207.33,23.2,-0.99969,0.0,0.02385]
[1780611083377,69.87,63207.33,23.2,-0.99969,0.0,0.02385]
[1780611085311,69.87,63206.54,23.2,-0.99969,0.0,0.0238]
[1780611086318,69.87,63210.19,23.2,-0.99969,0.0,0.02401]
[1780611087326,69.87,63211.45,23.2,-0.99969,0.0,0.02408]
[1780611088068,69.87,63211.45,23.2,-0.99969,0.0,0.02408]
[1780611088167,69.87,63211.45,23.2,-0.99969,0.0,0.02408]
[1780611088340,69.87,63217.46,23.2,-0.99969,0.0,0.02442]
[1780611089291,69.87,63217.46,23.2,-0.99969,0.0,0.02442]
[1780611089345,69.87,63233.84,23.2,-0.99967,0.0,0.02536]
[1780611089433,69.87,63233.84,23.2,-0.99967,0.0,0.02536]
[1780611089493,69.87,63234.03,23.2,-0.99967,0.0,0.02537]
[1780611090729,69.87,63228.07,23.2,-0.99968,0.0,0.02503]
[1780611091473,69.87,63220.38,23.2,-0.99969,0.0,0.02432]
[1780611093287,69.87,63222.37,23.2,-0.99969,0.0,0.02443]
[1780611094238,69.87,63235.08,23.2,-0.99968,0.0,0.02516]
[1780611094469,69.87,63240.86,23.2,-0.99967,0.0,0.0255]
[1780611095476,69.87,63242.56,23.2,-0.99967,0.0,0.0256]
[1780611096482,69.87,63242.06,23.2,-0.99967,0.0,0.02557]
[1780611098362,69.87,63243.0,23.2,-0.99967,0.0,0.02563]
[1780611098772,69.87,63240.24,23.2,-0.99967,0.0,0.02547]
[1780611099504,69.87,63228.26,23.2,-0.99968,0.0,0.02477]
[1780611100698,69.87,63232.21,23.2,-0.99968,0.0,0.025]
[1780611101532,69.87,63240.16,23.2,-0.99967,0.0,0.02546]
[1780611103466,69.87,63240.16,23.2,-0.99967,0.0,0.02546]
[1780611102540,69.87,63238.17,23.2,-0.99967,0.0,0.02534]
[1780611103487,69.87,63238.17,23.2,-0.99967,0.0,0.02534]
[1780611103574,69.87,63244.94,23.2,-0.99967,0.0,0.02575]
[1780611104788,69.87,63244.94,23.2,-0.99967,0.0,0.02575]
[1780611104831,69.87,63264.7,23.2,-0.99965,0.0,0.02695]
[1780611105566,69.87,63266.0,23.2,-0.99965,0.0,0.02703]
[1780611106771,69.87,63266.0,23.2,-0.99965,0.0,0.02703]
[1780611106832,69.87,63262.75,23.2,-0.99965,0.0,0.02683]
[1780611107733,69.87,63262.75,23.2,-0.99965,0.0,0.02683]
[1780611108119,69.87,63262.75,23.2,-0.99965,0.0,0.02683]
[1780611108123,69.87,63285.36,23.2,-0.99963,0.0,0.02826]
[1780611108991,69.87,63279.08,23.2,-0.99964,0.0,0.02786]
[1780611109846,69.87,63271.56,23.2,-0.99964,0.0,0.02738]
[1780611110604,69.87,63275.42,23.2,-0.99964,0.0,0.02762]
[1780611111610,69.87,63280.63,23.2,-0.99964,0.0,0.02796]
[1780611112617,69.87,63282.48,23.2,-0.99964,0.0,0.02808]
[1780611113624,69.87,63285.76,23.2,-0.99963,0.0,0.02829]
[1780611114631,69.87,63282.64,23.2,-0.99964,0.0,0.02809]
[1780611115637,69.87,63285.21,23.2,-0.99963,0.0,0.02825]
[1780611116645,69.87,63281.4,23.2,-0.99964,0.0,0.02801]
[1780611117470,69.87,63281.4,23.2,-0.99964,0.0,0.02801]
[1780611117566,69.87,63281.4,23.2,-0.99964,0.0,0.02801]
[1780611117656,69.87,63295.57,23.2,-0.99962,0.0,0.02893]
[1780611118999,69.87,63295.57,23.2,-0.99962,0.0,0.02893]
[1780611119077,69.87,63313.38,23.2,-0.99961,0.0,0.03014]
[1780611119672,69.87,63307.45,23.2,-0.99961,0.0,0.02973]
[1780611120748,69.87,63311.13,23.2,-0.99961,0.0,0.02998]
[1780611122003,69.87,63314.25,23.2,-0.99961,0.0,0.0302]
[1780611122716,69.87,63295.28,23.2,-0.99962,0.0,0.02891]
[1780611124459,69.87,63307.76,23.2,-0.99961,0.0,0.02975]
[1780611124878,69.87,63317.66,23.2,-0.9996,0.0,0.03043]
[1780611125747,69.87,63318.43,23.2,-0.9996,0.0,0.03049]
[1780611126750,69.87,63323.1,23.2,-0.9996,0.0,0.03081]
[1780611127922,69.87,63312.66,23.2,-0.99961,0.0,0.03009]
[1780611128898,69.87,63298.59,23.2,-0.99962,0.0,0.02914]
[1780611129946,69.87,63298.59,23.2,-0.99962,0.0,0.02914]
[1780611130193,69.87,63307.92,23.2,-0.99961,0.0,0.02976]
[1780611131121,69.87,63307.92,23.2,-0.99961,0.0,0.02976]
[1780611131346,69.87,63307.92,23.2,-0.99961,0.0,0.02976]
[1780611131405,69.87,63324.01,23.2,-0.9996,0.0,0.03088]
[1780611131785,69.87,63316.42,23.2,-0.9996,0.0,0.03035]
[1780611132816,69.87,63314.35,23.2,-0.99961,0.0,0.03021]
[1780611133982,69.87,63309.52,23.2,-0.99961,0.0,0.02987]
[1780611135236,69.87,63306.06,23.2,-0.99961,0.0,0.02964]
[1780611136517,69.87,63297.86,23.2,-0.99962,0.0,0.02909]
[1780611136833,69.87,63309.11,23.2,-0.99961,0.0,0.02985]
[1780611137840,69.87,63311.92,23.2,-0.99961,0.0,0.03004]
[1780611138849,69.87,63310.47,23.2,-0.99961,0.0,0.02994]
[1780611140405,69.87,63308.19,23.2,-0.99961,0.0,0.02978]
[1780611140887,69.87,63313.32,23.2,-0.99961,0.0,0.03013]
[1780611141887,69.87,63313.89,23.2,-0.99961,0.0,0.03017]
[1780611142894,69.87,63313.28,23.2,-0.99961,0.0,0.03013]
[1780611143901,69.87,63309.29,23.2,-0.99961,0.0,0.02986]
[1780611144978,69.87,63309.7,23.2,-0.99961,0.0,0.02989]
[1780611146252,69.87,63309.7,23.2,-0.99961,0.0,0.02989]
[1780611146340,69.87,63297.91,23.2,-0.99962,0.0,0.02909]
[1780611146906,69.87,63297.91,23.2,-0.99962,0.0,0.02909]
[1780611147183,69.87,63297.91,23.2,-0.99962,0.0,0.02909]
[1780611147313,69.87,63297.91,23.2,-0.99962,0.0,0.02909]
[1780611147408,69.87,63289.33,23.2,-0.99963,0.0,0.02852]
[1780611147929,69.87,63288.99,23.2,-0.99963,0.0,0.0285]
[1780611148937,69.87,63296.05,23.2,-0.99962,0.0,0.02897]
[1780611150097,69.87,63293.23,23.2,-0.99963,0.0,0.02878]
[1780611150951,69.87,63288.1,23.2,-0.99963,0.0,0.02844]
[1780611152195,69.87,63293.73,23.2,-0.99963,0.0,0.02851]
[1780611153001,69.87,63297.76,23.2,-0.99963,0.0,0.02877]
[1780611154477,69.87,63297.76,23.2,-0.99963,0.0,0.02877]
[1780611154581,69.87,63297.76,23.2,-0.99963,0.0,0.02877]
[1780611154009,69.87,63296.76,23.2,-0.99963,0.0,0.02871]
[1780611154769,69.87,63296.76,23.2,-0.99963,0.0,0.02871]
[1780611155596,69.87,63296.76,23.2,-0.99963,0.0,0.02871]
[1780611155671,69.87,63296.76,23.2,-0.99963,0.0,0.02871]
[1780611155019,69.87,63305.52,23.2,-0.99962,0.0,0.02929]
[1780611156542,69.87,63312.05,23.2,-0.99961,0.0,0.02973]
[1780611157062,69.87,63312.78,23.2,-0.99961,0.0,0.02978]
[1780611158336,69.87,63312.78,23.2,-0.99961,0.0,0.02978]
[1780611158389,69.87,63303.61,23.2,-0.99962,0.0,0.02916]
[1780611158908,69.87,63303.61,23.2,-0.99962,0.0,0.02916]
[1780611159364,69.87,63303.61,23.2,-0.99962,0.0,0.02916]
[1780611159409,69.87,63290.63,23.2,-0.99963,0.0,0.02831]
[1780611160083,69.87,63289.38,23.2,-0.99963,0.0,0.02822]
[1780611161090,69.87,63294.0,23.2,-0.99963,0.0,0.02853]
[1780611162097,69.87,63293.35,23.2,-0.99963,0.0,0.02848]
[1780611163104,69.87,63291.92,23.2,-0.99963,0.0,0.02839]
[1780611164335,69.87,63291.92,23.2,-0.99963,0.0,0.02839]
[1780611164370,69.87,63291.92,23.2,-0.99963,0.0,0.02839]
[1780611164485,69.87,63278.82,23.2,-0.99964,0.0,0.02755]
[1780611164621,69.87,63278.82,23.2,-0.99964,0.0,0.02755]
[1780611165118,69.87,63278.82,23.2,-0.99964,0.0,0.02755]
[1780611165413,69.87,63278.82,23.2,-0.99964,0.0,0.02755]
[1780611165480,69.87,63262.33,23.2,-0.99966,0.0,0.02652]
[1780611166438,69.87,63250.25,23.2,-0.99967,0.0,0.02579]
[1780611167139,69.87,63261.77,23.2,-0.99966,0.0,0.02648]
[1780611168146,69.87,63266.04,23.2,-0.99965,0.0,0.02675]
[1780611169166,69.87,63264.85,23.2,-0.99965,0.0,0.02667]
[1780611170165,69.87,63258.04,23.2,-0.99966,0.0,0.02626]
[1780611171562,69.87,63263.09,23.2,-0.99966,0.0,0.02656]
[1780611172195,69.87,63268.8,23.2,-0.99965,0.0,0.02692]
[1780611173200,69.87,63265.42,23.2,-0.99965,0.0,0.02671]
[1780611173635,69.87,63265.42,23.2,-0.99965,0.0,0.02671]
[1780611174215,69.87,63273.51,23.2,-0.99965,0.0,0.02721]
[1780611174719,69.87,63273.51,23.2,-0.99965,0.0,0.02721]
[1780611175222,69.87,63277.47,23.2,-0.99964,0.0,0.02746]
[1780611176229,69.87,63279.06,23.2,-0.99964,0.0,0.02756]
[1780611177262,69.87,63279.06,23.2,-0.99964,0.0,0.02756]
[1780611177436,69.87,63279.06,23.2,-0.99964,0.0,0.02756]
[1780611177576,69.87,63279.06,23.2,-0.99964,0.0,0.02756]
[1780611178362,69.87,63307.51,23.2,-0.99962,0.0,0.02942]
[1780611178841,69.87,63307.51,23.2,-0.99962,0.0,0.02942]
[1780611179251,69.87,63309.58,23.2,-0.99961,0.0,0.02956]
[1780611180259,69.87,63303.27,23.2,-0.99962,0.0,0.02914]
[1780611181524,69.87,63310.47,23.2,-0.99961,0.0,0.02962]
[1780611182272,69.87,63308.02,23.2,-0.99962,0.0,0.02946]
[1780611183475,69.87,63303.87,23.2,-0.99962,0.0,0.02918]
[1780611184240,69.87,63304.51,23.2,-0.99962,0.0,0.02922]
[1780611185298,69.87,63299.74,23.2,-0.99962,0.0,0.0289]
[1780611186305,69.87,63302.88,23.2,-0.99962,0.0,0.02911]
[1780611187313,69.87,63293.23,23.2,-0.99963,0.0,0.02848]
[1780611188319,69.87,63299.93,23.2,-0.99962,0.0,0.02892]
[1780611189325,69.87,63300.47,23.2,-0.99962,0.0,0.02895]
[1780611190333,69.87,63299.71,23.2,-0.99962,0.0,0.0289]
[1780611191464,69.87,63299.71,23.2,-0.99962,0.0,0.0289]
[1780611191482,69.87,63299.71,23.2,-0.99962,0.0,0.0289]
[1780611191530,69.87,63293.14,23.2,-0.99963,0.0,0.02847]
[1780611192208,69.87,63293.14,23.2,-0.99963,0.0,0.02847]
[1780611192732,69.87,63268.17,23.2,-0.99965,0.0,0.02688]
[1780611193354,69.87,63270.64,23.2,-0.99965,0.0,0.02703]
[1780611194361,69.87,63270.87,23.2,-0.99965,0.0,0.02705]
[1780611195599,69.87,63268.41,23.2,-0.99965,0.0,0.02689]
[1780611196375,69.87,63263.37,23.2,-0.99966,0.0,0.02658]
[1780611197382,69.87,63268.35,23.2,-0.99965,0.0,0.02689]
[1780611198389,69.87,63259.2,23.2,-0.99966,0.0,0.02633]
[1780611199396,69.87,63258.7,23.2,-0.99966,0.0,0.0263]
[1780611200415,69.87,63269.13,23.2,-0.99965,0.0,0.02694]
[1780611201420,69.87,63257.69,23.2,-0.99966,0.0,0.02623]
[1780611202427,69.87,63253.88,23.2,-0.99966,0.0,0.026]
[1780611203434,69.87,63255.21,23.2,-0.99966,0.0,0.02608]
[1780611205107,69.87,63255.08,23.2,-0.99966,0.0,0.02608]
[1780611205231,69.87,63255.08,23.2,-0.99966,0.0,0.02608]
[1780611205448,69.87,63247.75,23.2,-0.99967,0.0,0.02564]
[1780611205934,69.87,63247.75,23.2,-0.99967,0.0,0.02564]
[1780611205972,69.87,63247.75,23.2,-0.99967,0.0,0.02564]
[1780611206262,69.87,63247.75,23.2,-0.99967,0.0,0.02564]
[1780611206621,69.87,63247.75,23.2,-0.99967,0.0,0.02564]
[1780611206455,69.87,63237.06,23.2,-0.99968,0.0,0.02501]
[1780611207462,69.87,63242.26,23.2,-0.99967,0.0,0.02531]
[1780611208469,69.87,63243.27,23.2,-0.99967,0.0,0.02537]
[1780611209556,69.87,63241.9,23.2,-0.99967,0.0,0.02529]
[1780611210483,69.87,63238.24,23.2,-0.99968,0.0,0.02508]
[1780611211490,69.87,63238.82,23.2,-0.99968,0.0,0.02484]
[1780611212497,69.87,63239.63,23.2,-0.99968,0.0,0.02489]
[1780611213167,69.87,63239.63,23.2,-0.99968,0.0,0.02489]
[1780611213672,69.87,63239.63,23.2,-0.99968,0.0,0.02489]
[1780611213504,69.87,63223.08,23.2,-0.99969,0.0,0.02394]
[1780611214514,69.87,63215.57,23.2,-0.9997,0.0,0.02353]
[1780611215522,69.87,63213.07,23.2,-0.9997,0.0,0.02339]
[1780611216529,69.87,63213.78,23.2,-0.9997,0.0,0.02343]
[1780611217123,69.87,63213.78,23.2,-0.9997,0.0,0.02343]
[1780611217537,69.87,63221.16,23.2,-0.99969,0.0,0.02384]
[1780611218544,69.87,63223.66,23.2,-0.99969,0.0,0.02398]
[1780611219551,69.87,63227.01,23.2,-0.99969,0.0,0.02416]
[1780611220562,69.87,63225.99,23.2,-0.99969,0.0,0.02411]
[1780611221568,69.87,63219.15,23.2,-0.99969,0.0,0.02372]
[1780611223582,69.87,63218.76,23.2,-0.9997,0.0,0.0237]
[1780611224044,69.87,63218.76,23.2,-0.9997,0.0,0.0237]
[1780611224210,69.87,63218.76,23.2,-0.9997,0.0,0.0237]
[1780611224589,69.87,63207.55,23.2,-0.9997,0.0,0.02309]
[1780611225113,69.87,63207.55,23.2,-0.9997,0.0,0.02309]
[1780611225254,69.87,63207.55,23.2,-0.9997,0.0,0.02309]
[1780611225609,69.87,63198.08,23.2,-0.99971,0.0,0.02258]
[1780611226609,69.87,63189.89,23.2,-0.99972,0.0,0.02215]
[1780611227616,69.87,63195.31,23.2,-0.99971,0.0,0.02243]
[1780611228623,69.87,63186.86,23.2,-0.99972,0.0,0.02199]
[1780611229630,69.87,63180.48,23.2,-0.99972,0.0,0.02166]
[1780611230637,69.87,63179.38,23.2,-0.99972,0.0,0.02161]
[1780611231644,69.87,63177.51,23.2,-0.99973,0.0,0.02151]
[1780611231906,69.87,63177.51,23.2,-0.99973,0.0,0.02151]
[1780611232005,69.87,63177.51,23.2,-0.99973,0.0,0.02151]
[1780611232652,69.87,63162.53,23.2,-0.99974,0.0,0.02076]
[1780611233009,69.87,63162.53,23.2,-0.99974,0.0,0.02076]
[1780611233206,69.87,63162.53,23.2,-0.99974,0.0,0.02076]
[1780611233660,69.87,63169.09,23.2,-0.99973,0.0,0.02109]
[1780611234666,69.87,63174.55,23.2,-0.99973,0.0,0.02136]
[1780611235673,69.87,63181.6,23.2,-0.99972,0.0,0.02172]
[1780611236681,69.87,63177.16,23.2,-0.99973,0.0,0.0215]
[1780611237688,69.87,63173.64,23.2,-0.99973,0.0,0.02132]
[1780611238699,69.87,63178.2,23.2,-0.99972,0.0,0.02155]
[1780611239702,69.87,63171.83,23.2,-0.99973,0.0,0.02123]
[1780611240639,69.87,63171.83,23.2,-0.99973,0.0,0.02123]
[1780611240869,69.87,63171.83,23.2,-0.99973,0.0,0.02123]
[1780611240721,69.87,63168.76,23.2,-0.99973,0.0,0.02107]
[1780611241268,69.87,63168.76,23.2,-0.99973,0.0,0.02107]
[1780611241468,69.87,63168.76,23.2,-0.99973,0.0,0.02107]
[1780611241735,69.87,63152.25,23.2,-0.99974,0.0,0.02026]
[1780611241889,69.87,63152.25,23.2,-0.99974,0.0,0.02026]
[1780611242733,69.87,63158.58,23.2,-0.99974,0.0,0.02057]
[1780611242951,69.87,63158.58,23.2,-0.99974,0.0,0.02057]
[1780611243268,69.87,63158.58,23.2,-0.99974,0.0,0.02057]
[1780611243740,69.87,63180.84,23.2,-0.99972,0.0,0.02168]
[1780611244795,69.87,63180.84,23.2,-0.99972,0.0,0.02168]
[1780611244748,69.87,63177.09,23.2,-0.99973,0.0,0.02149]
[1780611245755,69.87,63177.35,23.2,-0.99973,0.0,0.0215]
[1780611246772,69.87,63175.15,23.2,-0.99973,0.0,0.02139]
[1780611247554,69.87,63175.15,23.2,-0.99973,0.0,0.02139]
[1780611247775,69.87,63166.31,23.2,-0.99973,0.0,0.02095]
[1780611248783,69.87,63161.59,23.2,-0.99974,0.0,0.02072]
[1780611249790,69.87,63167.2,23.2,-0.99973,0.0,0.021]
[1780611250797,69.87,63173.86,23.2,-0.99973,0.0,0.02133]
[1780611251497,69.87,63173.86,23.2,-0.99973,0.0,0.02133]
[1780611251741,69.87,63173.86,23.2,-0.99973,0.0,0.02133]
[1780611251807,69.87,63191.83,23.2,-0.99971,0.0,0.02225]
[1780611252507,69.87,63191.83,23.2,-0.99971,0.0,0.02225]
[1780611252812,69.87,63201.27,23.2,-0.99971,0.0,0.02275]
[1780611253821,69.87,63203.65,23.2,-0.99971,0.0,0.02288]
[1780611254827,69.87,63206.68,23.2,-0.9997,0.0,0.02304]
[1780611255833,69.87,63209.99,23.2,-0.9997,0.0,0.02322]
[1780611256840,69.87,63207.6,23.2,-0.9997,0.0,0.02309]
[1780611257847,69.87,63206.52,23.2,-0.9997,0.0,0.02303]
[1780611258854,69.87,63206.02,23.2,-0.9997,0.0,0.02301]
[1780611259861,69.87,63211.12,23.2,-0.9997,0.0,0.02328]
[1780611260868,69.87,63207.61,23.2,-0.9997,0.0,0.02309]
[1780611261877,69.87,63202.33,23.2,-0.99971,0.0,0.02281]
[1780611262882,69.87,63194.62,23.2,-0.99971,0.0,0.0224]
[1780611263889,69.87,63198.46,23.2,-0.99971,0.0,0.0226]
[1780611264896,69.87,63203.74,23.2,-0.99971,0.0,0.02288]
[1780611265903,69.87,63204.6,23.2,-0.99971,0.0,0.02293]
[1780611267893,69.87,63206.08,23.2,-0.9997,0.0,0.02301]
[1780611267917,69.87,63204.16,23.2,-0.99971,0.0,0.02291]
[1780611268924,69.87,63203.71,23.2,-0.99971,0.0,0.02288]
[1780611269931,69.87,63201.84,23.2,-0.99971,0.0,0.02278]
[1780611270938,69.87,63202.62,23.2,-0.99971,0.0,0.02282]
[1780611271987,69.87,63203.96,23.2,-0.99971,0.0,0.02264]
[1780611273778,69.87,63204.39,23.2,-0.99971,0.0,0.02267]
[1780611274543,69.87,63213.2,23.2,-0.9997,0.0,0.02314]
[1780611275223,69.87,63223.35,23.2,-0.99969,0.0,0.0237]
[1780611275975,69.87,63222.62,23.2,-0.9997,0.0,0.02366]
[1780611277671,69.87,63222.22,23.2,-0.9997,0.0,0.02363]
[1780611277989,69.87,63224.25,23.2,-0.99969,0.0,0.02375]
[1780611278996,69.87,63223.91,23.2,-0.99969,0.0,0.02373]
[1780611280013,69.87,63223.21,23.2,-0.9997,0.0,0.02369]
[1780611282303,69.87,63223.05,23.2,-0.9997,0.0,0.02368]
[1780611282424,69.87,63223.05,23.2,-0.9997,0.0,0.02368]
[1780611282507,69.87,63226.79,23.2,-0.99969,0.0,0.02389]
[1780611283423,69.87,63226.79,23.2,-0.99969,0.0,0.02389]
[1780611283465,69.87,63226.79,23.2,-0.99969,0.0,0.02389]
[1780611283519,69.87,63239.85,23.2,-0.99968,0.0,0.02463]
[1780611284032,69.87,63241.97,23.2,-0.99968,0.0,0.02475]
[1780611285776,69.87,63238.88,23.2,-0.99968,0.0,0.02457]
[1780611286046,69.87,63247.64,23.2,-0.99968,0.0,0.02508]
[1780611287053,69.87,63250.07,23.2,-0.99967,0.0,0.02522]
[1780611288119,69.87,63250.7,23.2,-0.99967,0.0,0.02526]
[1780611289070,69.87,63261.85,23.2,-0.99966,0.0,0.02592]
[1780611290076,69.87,63260.71,23.2,-0.99967,0.0,0.02585]
[1780611291085,69.87,63265.54,23.2,-0.99966,0.0,0.02615]
[1780611292091,69.87,63266.66,23.2,-0.99966,0.0,0.02621]
[1780611293777,69.87,63250.57,23.2,-0.99967,0.0,0.02525]
[1780611294126,69.87,63239.57,23.2,-0.99968,0.0,0.02461]
[1780611295840,69.87,63231.17,23.2,-0.99969,0.0,0.02414]
[1780611297147,69.87,63231.4,23.2,-0.99969,0.0,0.02415]
[1780611298154,69.87,63225.86,23.2,-0.99969,0.0,0.02384]
[1780611299161,69.87,63234.27,23.2,-0.99969,0.0,0.02431]
[1780611300184,69.87,63225.63,23.2,-0.99969,0.0,0.02382]
[1780611301338,69.87,63234.0,23.2,-0.99969,0.0,0.0243]
[1780611302251,69.87,63251.12,23.2,-0.99967,0.0,0.02528]
[1780611303203,69.87,63240.33,23.2,-0.99968,0.0,0.02466]
[1780611304209,69.87,63239.86,23.2,-0.99968,0.0,0.02463]
[1780611305225,69.87,63243.78,23.2,-0.99968,0.0,0.02486]
[1780611306916,69.87,63242.38,23.2,-0.99968,0.0,0.02477]
[1780611307517,69.87,63237.48,23.2,-0.99968,0.0,0.02449]
[1780611308255,69.87,63240.75,23.2,-0.99968,0.0,0.02468]
[1780611309259,69.87,63244.0,23.2,-0.99968,0.0,0.02487]
[1780611310666,69.87,63240.33,23.2,-0.99968,0.0,0.02466]
[1780611311563,69.87,63242.68,23.2,-0.99968,0.0,0.02479]
[1780611312292,69.87,63250.56,23.2,-0.99967,0.0,0.02525]
[1780611314993,69.87,63250.72,23.2,-0.99967,0.0,0.02526]
[1780611314306,69.87,63252.48,23.2,-0.99967,0.0,0.02536]
[1780611315617,69.87,63252.48,23.2,-0.99967,0.0,0.02536]
[1780611315915,69.87,63252.48,23.2,-0.99967,0.0,0.02536]
[1780611315977,69.87,63271.14,23.2,-0.99966,0.0,0.02649]
[1780611316320,69.87,63268.83,23.2,-0.99966,0.0,0.02635]
[1780611317738,69.87,63271.76,23.2,-0.99966,0.0,0.02653]
[1780611318334,69.87,63278.64,23.2,-0.99965,0.0,0.02695]
[1780611319341,69.87,63280.75,23.2,-0.99965,0.0,0.02708]
[1780611320348,69.87,63282.6,23.2,-0.99965,0.0,0.0272]
[1780611321355,69.87,63282.04,23.2,-0.99965,0.0,0.02716]
[1780611323369,69.87,63280.86,23.2,-0.99965,0.0,0.02709]
[1780611324377,69.87,63276.36,23.2,-0.99965,0.0,0.02681]
[1780611325383,69.87,63280.79,23.2,-0.99965,0.0,0.02709]
[1780611326390,69.87,63276.76,23.2,-0.99965,0.0,0.02683]
[1780611327397,69.87,63282.36,23.2,-0.99965,0.0,0.02718]
[1780611328417,69.87,63288.88,23.2,-0.99964,0.0,0.0276]
[1780611329417,69.87,63295.47,23.2,-0.99964,0.0,0.02802]
[1780611330836,69.87,63296.11,23.2,-0.99963,0.0,0.02806]
[1780611331431,69.87,63295.17,23.2,-0.99964,0.0,0.0277]
[1780611332707,69.87,63293.27,23.2,-0.99964,0.0,0.02758]
[1780611333962,69.87,63278.19,23.2,-0.99965,0.0,0.02664]
[1780611334453,69.87,63265.0,23.2,-0.99967,0.0,0.02583]
[1780611335460,69.87,63258.8,23.2,-0.99967,0.0,0.02546]
[1780611336769,69.87,63258.8,23.2,-0.99967,0.0,0.02546]
[1780611336811,69.87,63258.8,23.2,-0.99967,0.0,0.02546]
[1780611336955,69.87,63258.8,23.2,-0.99967,0.0,0.02546]
[1780611337012,69.87,63259.12,23.2,-0.99967,0.0,0.02548]
[1780611337474,69.87,63250.14,23.2,-0.99968,0.0,0.02495]
[1780611338074,69.87,63250.14,23.2,-0.99968,0.0,0.02495]
[1780611338480,69.87,63249.15,23.2,-0.99968,0.0,0.0249]
[1780611339731,69.87,63249.15,23.2,-0.99968,0.0,0.0249]
[1780611339766,69.87,63249.92,23.2,-0.99968,0.0,0.02494]
[1780611340394,69.87,63249.92,23.2,-0.99968,0.0,0.02494]
[1780611341061,69.87,63249.92,23.2,-0.99968,0.0,0.02494]
[1780611340520,69.87,63277.6,23.2,-0.99965,0.0,0.0266]
[1780611341505,69.87,63278.64,23.2,-0.99965,0.0,0.02666]
[1780611342513,69.87,63275.83,23.2,-0.99966,0.0,0.02649]
[1780611343562,69.87,63276.09,23.2,-0.99966,0.0,0.02651]
[1780611344551,69.87,63282.22,23.2,-0.99965,0.0,0.02689]
[1780611345512,69.87,63282.22,23.2,-0.99965,0.0,0.02689]
[1780611345799,69.87,63282.22,23.2,-0.99965,0.0,0.02689]
[1780611346792,69.87,63282.22,23.2,-0.99965,0.0,0.02689]
[1780611347692,69.87,63312.02,23.2,-0.99962,0.0,0.0288]
[1780611348673,69.87,63312.68,23.2,-0.99962,0.0,0.02884]
[1780611349680,69.87,63312.5,23.2,-0.99962,0.0,0.02883]
[1780611350687,69.87,63310.94,23.2,-0.99962,0.0,0.02873]
[1780611351694,69.87,63310.12,23.2,-0.99963,0.0,0.02867]
[1780611352701,69.87,63311.28,23.2,-0.99962,0.0,0.02875]
[1780611354715,69.87,63311.67,23.2,-0.99962,0.0,0.02878]
[1780611355723,69.87,63314.16,23.2,-0.99962,0.0,0.02894]
[1780611356733,69.87,63305.77,23.2,-0.99963,0.0,0.02839]
[1780611357740,69.87,63299.53,23.2,-0.99964,0.0,0.02798]
[1780611358747,69.87,63298.67,23.2,-0.99964,0.0,0.02793]
[1780611359754,69.87,63301.45,23.2,-0.99963,0.0,0.02811]
[1780611361537,69.87,63301.32,23.2,-0.99963,0.0,0.0281]
[1780611361789,69.87,63301.32,23.2,-0.99963,0.0,0.0281]
[1780611361639,69.87,63298.0,23.2,-0.99964,0.0,0.02788]
[1780611362554,69.87,63298.0,23.2,-0.99964,0.0,0.02788]
[1780611362741,69.87,63298.0,23.2,-0.99964,0.0,0.02788]
[1780611362759,69.87,63287.26,23.2,-0.99965,0.0,0.0272]
[1780611363650,69.87,63259.11,23.2,-0.99967,0.0,0.02548]
[1780611364564,69.87,63237.51,23.2,-0.99969,0.0,0.02423]
[1780611365437,69.87,63239.71,23.2,-0.99969,0.0,0.02435]
[1780611366340,69.87,63235.87,23.2,-0.99969,0.0,0.02414]
[1780611366837,69.87,63229.75,23.2,-0.99969,0.0,0.02379]
[1780611368339,69.87,63233.1,23.2,-0.99969,0.0,0.02398]
[1780611369553,69.87,63240.86,23.2,-0.99968,0.0,0.02442]
[1780611369858,69.87,63232.37,23.2,-0.99969,0.0,0.02394]
[1780611370865,69.87,63230.71,23.2,-0.99969,0.0,0.02385]
[1780611371997,69.87,63229.46,23.2,-0.99969,0.0,0.02378]
[1780611372881,69.87,63238.42,23.2,-0.99969,0.0,0.02428]
[1780611374254,69.87,63246.66,23.2,-0.99968,0.0,0.02475]
[1780611374909,69.87,63252.35,23.2,-0.99968,0.0,0.02508]
[1780611375916,69.87,63252.61,23.2,-0.99968,0.0,0.0251]
[1780611376924,69.87,63251.2,23.2,-0.99968,0.0,0.02502]
[1780611378937,69.87,63252.45,23.2,-0.99968,0.0,0.02509]
[1780611379944,69.87,63251.45,23.2,-0.99968,0.0,0.02503]
[1780611380951,69.87,63260.91,23.2,-0.99967,0.0,0.02559]
[1780611381958,69.87,63262.46,23.2,-0.99967,0.0,0.02568]
[1780611382965,69.87,63263.33,23.2,-0.99967,0.0,0.02573]
[1780611384864,69.87,63263.42,23.2,-0.99967,0.0,0.02574]
[1780611385203,69.87,63263.42,23.2,-0.99967,0.0,0.02574]
[1780611385286,69.87,63267.06,23.2,-0.99966,0.0,0.02596]
[1780611386200,69.87,63267.06,23.2,-0.99966,0.0,0.02596]
[1780611386242,69.87,63280.78,23.2,-0.99965,0.0,0.0268]
[1780611387593,69.87,63287.4,23.2,-0.99965,0.0,0.02721]
[1780611388344,69.87,63288.66,23.2,-0.99964,0.0,0.02729]
[1780611389018,69.87,63283.17,23.2,-0.99965,0.0,0.02694]
[1780611390025,69.87,63282.54,23.2,-0.99965,0.0,0.02691]
[1780611391032,69.87,63287.16,23.2,-0.99965,0.0,0.0269]
[1780611392039,69.87,63288.34,23.2,-0.99965,0.0,0.02698]
[1780611394057,69.87,63289.08,23.2,-0.99965,0.0,0.02702]
[1780611395590,69.87,63289.08,23.2,-0.99965,0.0,0.02702]
[1780611395669,69.87,63289.08,23.2,-0.99965,0.0,0.02702]
[1780611395754,69.87,63282.72,23.2,-0.99965,0.0,0.02663]
[1780611395908,69.87,63282.72,23.2,-0.99965,0.0,0.02663]
[1780611396073,69.87,63266.86,23.2,-0.99967,0.0,0.02566]
[1780611397080,69.87,63260.11,23.2,-0.99967,0.0,0.02526]
[1780611398087,69.87,63263.5,23.2,-0.99967,0.0,0.02546]
[1780611399094,69.87,63264.77,23.2,-0.99967,0.0,0.02554]
[1780611400101,69.87,63257.37,23.2,-0.99968,0.0,0.0251]
[1780611401109,69.87,63258.77,23.2,-0.99967,0.0,0.02519]
[1780611402115,69.87,63259.41,23.2,-0.99967,0.0,0.02522]
[1780611403802,69.87,63259.41,23.2,-0.99967,0.0,0.02522]
[1780611403122,69.87,63261.54,23.2,-0.99967,0.0,0.02535]
[1780611404700,69.87,63279.25,23.2,-0.99966,0.0,0.02641]
[1780611405138,69.87,63287.45,23.2,-0.99965,0.0,0.02692]
[1780611406057,69.87,63287.45,23.2,-0.99965,0.0,0.02692]
[1780611406344,69.87,63300.49,23.2,-0.99964,0.0,0.02775]
[1780611407060,69.87,63300.49,23.2,-0.99964,0.0,0.02775]
[1780611407337,69.87,63300.49,23.2,-0.99964,0.0,0.02775]
[1780611407403,69.87,63291.41,23.2,-0.99965,0.0,0.02717]
[1780611408160,69.87,63281.57,23.2,-0.99965,0.0,0.02656]
[1780611409168,69.87,63287.0,23.2,-0.99965,0.0,0.02689]
[1780611410174,69.87,63285.47,23.2,-0.99965,0.0,0.0268]
[1780611412188,69.87,63282.89,23.2,-0.99965,0.0,0.02664]
[1780611413593,69.87,63273.21,23.2,-0.99966,0.0,0.02605]
[1780611414204,69.87,63260.73,23.2,-0.99967,0.0,0.0253]
[1780611415211,69.87,63268.86,23.2,-0.99967,0.0,0.02578]
[1780611416218,69.87,63272.43,23.2,-0.99966,0.0,0.026]
[1780611417225,69.87,63268.75,23.2,-0.99967,0.0,0.02578]
[1780611418278,69.87,63268.75,23.2,-0.99967,0.0,0.02578]
[1780611418468,69.87,63268.75,23.2,-0.99967,0.0,0.02578]
[1780611418482,69.87,63259.27,23.2,-0.99967,0.0,0.02521]
[1780611419359,69.87,63259.27,23.2,-0.99967,0.0,0.02521]
[1780611419401,69.87,63252.96,23.2,-0.99968,0.0,0.02485]
[1780611420526,69.87,63258.9,23.2,-0.99967,0.0,0.02519]
[1780611421255,69.87,63274.58,23.2,-0.99966,0.0,0.02613]
[1780611422263,69.87,63273.23,23.2,-0.99966,0.0,0.02605]
[1780611423296,69.87,63282.29,23.2,-0.99965,0.0,0.0266]
[1780611424299,69.87,63267.59,23.2,-0.99967,0.0,0.02571]
[1780611425305,69.87,63260.16,23.2,-0.99967,0.0,0.02527]
[1780611426312,69.87,63261.45,23.2,-0.99967,0.0,0.02534]
[1780611427319,69.87,63262.97,23.2,-0.99967,0.0,0.02543]
[1780611428326,69.87,63261.9,23.2,-0.99967,0.0,0.02537]
[1780611429847,69.87,63264.87,23.2,-0.99967,0.0,0.02555]
[1780611430340,69.87,63272.64,23.2,-0.99966,0.0,0.02601]
[1780611431702,69.87,63266.57,23.2,-0.99967,0.0,0.02565]
[1780611432364,69.87,63261.99,23.2,-0.99967,0.0,0.02538]
[1780611433771,69.87,63269.47,23.2,-0.99967,0.0,0.02582]
[1780611434385,69.87,63284.03,23.2,-0.99965,0.0,0.02671]
[1780611435817,69.87,63284.03,23.2,-0.99965,0.0,0.02671]
[1780611435903,69.87,63284.9,23.2,-0.99965,0.0,0.02676]
[1780611436055,69.87,63284.9,23.2,-0.99965,0.0,0.02676]
[1780611436168,69.87,63284.9,23.2,-0.99965,0.0,0.02676]
[1780611436403,69.87,63296.53,23.2,-0.99964,0.0,0.02749]
[1780611436945,69.87,63296.53,23.2,-0.99964,0.0,0.02749]
[1780611437410,69.87,63294.2,23.2,-0.99964,0.0,0.02735]
[1780611438419,69.87,63293.12,23.2,-0.99964,0.0,0.02728]
[1780611439424,69.87,63294.88,23.2,-0.99964,0.0,0.02739]
[1780611440609,69.87,63292.25,23.2,-0.99965,0.0,0.02722]
[1780611441439,69.87,63303.6,23.2,-0.99964,0.0,0.02795]
[1780611442446,69.87,63303.82,23.2,-0.99964,0.0,0.02796]
[1780611443457,69.87,63307.8,23.2,-0.99963,0.0,0.02822]
[1780611444462,69.87,63312.3,23.2,-0.99963,0.0,0.02851]
[1780611445469,69.87,63311.6,23.2,-0.99963,0.0,0.02847]
[1780611446476,69.87,63315.29,23.2,-0.99962,0.0,0.02871]
[1780611447484,69.87,63316.4,23.2,-0.99962,0.0,0.02878]
[1780611448490,69.87,63325.62,23.2,-0.99962,0.0,0.0294]
[1780611449586,69.87,63325.62,23.2,-0.99962,0.0,0.0294]
[1780611449711,69.87,63327.27,23.2,-0.99961,0.0,0.02951]
[1780611450747,69.87,63328.19,23.2,-0.99961,0.0,0.02957]
[1780611451512,69.87,63326.72,23.2,-0.99962,0.0,0.02916]
[1780611453916,69.87,63326.66,23.2,-0.99962,0.0,0.02916]
[1780611453526,69.87,63326.24,23.2,-0.99962,0.0,0.02913]
[1780611454119,69.87,63326.24,23.2,-0.99962,0.0,0.02913]
[1780611454303,69.87,63326.24,23.2,-0.99962,0.0,0.02913]
[1780611454533,69.87,63334.29,23.2,-0.99961,0.0,0.02968]
[1780611455159,69.87,63334.29,23.2,-0.99961,0.0,0.02968]
[1780611455540,69.87,63337.87,23.2,-0.99961,0.0,0.02992]
[1780611456562,69.87,63342.25,23.2,-0.9996,0.0,0.03022]
[1780611457564,69.87,63344.6,23.2,-0.9996,0.0,0.03039]
[1780611458571,69.87,63339.94,23.2,-0.99961,0.0,0.03006]
[1780611459578,69.87,63340.67,23.2,-0.9996,0.0,0.03011]
[1780611460585,69.87,63339.85,23.2,-0.99961,0.0,0.03006]
[1780611461594,69.87,63339.23,23.2,-0.99961,0.0,0.03001]
[1780611462719,69.87,63339.23,23.2,-0.99961,0.0,0.03001]
[1780611462929,69.87,63339.23,23.2,-0.99961,0.0,0.03001]
[1780611462934,69.87,63354.72,23.2,-0.99959,0.0,0.0311]
[1780611463639,69.87,63354.72,23.2,-0.99959,0.0,0.0311]
[1780611463670,69.87,63375.44,23.2,-0.99957,0.0,0.0326]
[1780611463991,69.87,63375.44,23.2,-0.99957,0.0,0.0326]
[1780611464524,69.87,63375.44,23.2,-0.99957,0.0,0.0326]
[1780611464617,69.87,63367.04,23.2,-0.99958,0.0,0.03199]
[1780611465640,69.87,63367.04,23.2,-0.99958,0.0,0.03199]
[1780611465716,69.87,63359.69,23.2,-0.99959,0.0,0.03145]
[1780611466630,69.87,63357.23,23.2,-0.99959,0.0,0.03128]
[1780611467882,69.87,63356.34,23.2,-0.99959,0.0,0.03121]
[1780611468058,69.87,63356.34,23.2,-0.99959,0.0,0.03121]
[1780611468657,69.87,63343.68,23.2,-0.9996,0.0,0.03032]
[1780611469664,69.87,63341.23,23.2,-0.9996,0.0,0.03015]
[1780611470825,69.87,63342.48,23.2,-0.9996,0.0,0.03024]
[1780611471876,69.87,63344.34,23.2,-0.9996,0.0,0.03037]
[1780611472685,69.87,63350.1,23.2,-0.9996,0.0,0.03077]
[1780611473692,69.87,63356.47,23.2,-0.99959,0.0,0.03122]
[1780611474707,69.87,63344.39,23.2,-0.9996,0.0,0.03037]
[1780611475706,69.87,63341.85,23.2,-0.9996,0.0,0.03019]
[1780611476713,69.87,63337.75,23.2,-0.99961,0.0,0.02991]
[1780611477720,69.87,63335.14,23.2,-0.99961,0.0,0.02973]
[1780611478727,69.87,63336.94,23.2,-0.99961,0.0,0.02986]
[1780611479734,69.87,63340.2,23.2,-0.99961,0.0,0.03008]
[1780611480708,69.87,63340.2,23.2,-0.99961,0.0,0.03008]
[1780611480834,69.87,63340.2,23.2,-0.99961,0.0,0.03008]
[1780611480868,69.87,63339.95,23.2,-0.99961,0.0,0.03006]
[1780611482028,69.87,63339.95,23.2,-0.99961,0.0,0.03006]
[1780611481824,69.87,63303.59,23.2,-0.99964,0.0,0.02765]
[1780611482364,69.87,63303.59,23.2,-0.99964,0.0,0.02765]
[1780611482757,69.87,63280.64,23.2,-0.99966,0.0,0.02621]
[1780611483770,69.87,63280.68,23.2,-0.99966,0.0,0.02622]
[1780611484099,69.87,63280.68,23.2,-0.99966,0.0,0.02622]
[1780611484773,69.87,63294.93,23.2,-0.99965,0.0,0.0271]
[1780611485781,69.87,63297.45,23.2,-0.99964,0.0,0.02726]
[1780611486788,69.87,63298.35,23.2,-0.99964,0.0,0.02731]
[1780611487654,69.87,63298.35,23.2,-0.99964,0.0,0.02731]
[1780611487795,69.87,63299.19,23.2,-0.99964,0.0,0.02737]
[1780611488902,69.87,63304.08,23.2,-0.99964,0.0,0.02768]
[1780611489810,69.87,63308.05,23.2,-0.99964,0.0,0.02793]
[1780611490817,69.87,63296.61,23.2,-0.99965,0.0,0.0272]
[1780611491824,69.87,63290.06,23.2,-0.99965,0.0,0.02679]
[1780611492831,69.87,63290.75,23.2,-0.99965,0.0,0.02684]
[1780611493841,69.87,63282.09,23.2,-0.99966,0.0,0.0263]
[1780611494848,69.87,63279.19,23.2,-0.99966,0.0,0.02613]
[1780611495855,69.87,63287.17,23.2,-0.99965,0.0,0.02662]
[1780611496862,69.87,63288.26,23.2,-0.99965,0.0,0.02668]
[1780611497868,69.87,63287.54,23.2,-0.99965,0.0,0.02664]
[1780611498876,69.87,63289.77,23.2,-0.99965,0.0,0.02678]
[1780611499885,69.87,63297.93,23.2,-0.99964,0.0,0.02729]
[1780611500892,69.87,63299.08,23.2,-0.99964,0.0,0.02736]
[1780611501899,69.87,63302.38,23.2,-0.99964,0.0,0.02757]
[1780611502906,69.87,63305.91,23.2,-0.99964,0.0,0.0278]
[1780611503914,69.87,63307.46,23.2,-0.99964,0.0,0.0279]
[1780611504920,69.87,63299.31,23.2,-0.99964,0.0,0.02738]
[1780611505927,69.87,63294.0,23.2,-0.99965,0.0,0.02704]
[1780611506934,69.87,63282.97,23.2,-0.99966,0.0,0.02636]
[1780611507941,69.87,63280.31,23.2,-0.99966,0.0,0.02619]
[1780611508948,69.87,63280.62,23.2,-0.99966,0.0,0.02621]
[1780611509958,69.87,63291.79,23.2,-0.99965,0.0,0.0269]
[1780611510853,69.87,63291.79,23.2,-0.99965,0.0,0.0269]
[1780611510965,69.87,63306.28,23.2,-0.99964,0.0,0.02782]
[1780611511732,69.87,63306.28,23.2,-0.99964,0.0,0.02782]
[1780611511970,69.87,63306.28,23.2,-0.99964,0.0,0.02782]
[1780611511973,69.87,63310.15,23.2,-0.99964,0.0,0.02777]
[1780611512770,69.87,63310.15,23.2,-0.99964,0.0,0.02777]
[1780611512980,69.87,63310.06,23.2,-0.99964,0.0,0.02776]
[1780611513986,69.87,63308.83,23.2,-0.99964,0.0,0.02769]
[1780611514994,69.87,63314.67,23.2,-0.99963,0.0,0.02806]
[1780611516001,69.87,63312.4,23.2,-0.99964,0.0,0.02791]
[1780611517008,69.87,63311.11,23.2,-0.99964,0.0,0.02783]
[1780611518015,69.87,63310.55,23.2,-0.99964,0.0,0.0278]
[1780611519022,69.87,63311.36,23.2,-0.99964,0.0,0.02785]
[1780611520067,69.87,63311.36,23.2,-0.99964,0.0,0.02785]
[1780611520035,69.87,63298.67,23.2,-0.99965,0.0,0.02704]
[1780611520221,69.87,63298.67,23.2,-0.99965,0.0,0.02704]
[1780611520664,69.87,63298.67,23.2,-0.99965,0.0,0.02704]
[1780611521008,69.87,63298.67,23.2,-0.99965,0.0,0.02704]
[1780611521048,69.87,63273.05,23.2,-0.99967,0.0,0.02548]
[1780611522049,69.87,63270.51,23.2,-0.99967,0.0,0.02533]
[1780611523056,69.87,63269.53,23.2,-0.99967,0.0,0.02527]
[1780611524063,69.87,63279.99,23.2,-0.99966,0.0,0.02589]
[1780611525071,69.87,63285.76,23.2,-0.99966,0.0,0.02624]
[1780611526078,69.87,63290.73,23.2,-0.99965,0.0,0.02655]
[1780611527085,69.87,63295.29,23.2,-0.99965,0.0,0.02683]
[1780611528092,69.87,63297.22,23.2,-0.99965,0.0,0.02695]
[1780611528993,69.87,63297.22,23.2,-0.99965,0.0,0.02695]
[1780611529025,69.87,63297.22,23.2,-0.99965,0.0,0.02695]
[1780611529099,69.87,63302.09,23.2,-0.99964,0.0,0.02726]
[1780611529223,69.87,63302.09,23.2,-0.99964,0.0,0.02726]
[1780611530106,69.87,63317.19,23.2,-0.99963,0.0,0.02823]
[1780611530313,69.87,63317.19,23.2,-0.99963,0.0,0.02823]
[1780611531113,69.87,63316.83,23.2,-0.99963,0.0,0.0282]
[1780611532120,69.87,63314.31,23.2,-0.99963,0.0,0.02804]
[1780611535142,69.87,63313.91,23.2,-0.99963,0.0,0.02801]
[1780611536149,69.87,63314.22,23.2,-0.99963,0.0,0.02803]
[1780611537156,69.87,63314.88,23.2,-0.99963,0.0,0.02808]
[1780611538163,69.87,63314.48,23.2,-0.99963,0.0,0.02805]
[1780611541185,69.87,63308.39,23.2,-0.99964,0.0,0.02766]
[1780611543164,69.87,63307.55,23.2,-0.99964,0.0,0.0276]
[1780611543287,69.87,63309.92,23.2,-0.99964,0.0,0.02776]
[1780611544206,69.87,63303.56,23.2,-0.99964,0.0,0.02735]
[1780611545277,69.87,63307.81,23.2,-0.99964,0.0,0.02762]
[1780611547152,69.87,63309.06,23.2,-0.99964,0.0,0.0277]
[1780611547230,69.87,63309.62,23.2,-0.99964,0.0,0.02774]
[1780611548237,69.87,63310.07,23.2,-0.99964,0.0,0.02776]
[1780611549244,69.87,63306.55,23.2,-0.99964,0.0,0.02754]
[1780611550251,69.87,63304.47,23.2,-0.99964,0.0,0.02741]
[1780611551957,69.87,63307.59,23.2,-0.99964,0.0,0.02761]
[1780611552271,69.87,63295.1,23.2,-0.99965,0.0,0.02682]
[1780611553285,69.87,63301.15,23.2,-0.99965,0.0,0.0272]
[1780611554375,69.87,63303.65,23.2,-0.99964,0.0,0.02736]
[1780611555287,69.87,63301.19,23.2,-0.99965,0.0,0.0272]
[1780611557034,69.87,63304.19,23.2,-0.99964,0.0,0.02739]
[1780611557300,69.87,63300.14,23.2,-0.99965,0.0,0.02713]
[1780611558957,69.87,63298.48,23.2,-0.99965,0.0,0.02703]
[1780611559315,69.87,63290.84,23.2,-0.99965,0.0,0.02655]
[1780611561034,69.87,63291.31,23.2,-0.99965,0.0,0.02658]
[1780611561329,69.87,63297.37,23.2,-0.99965,0.0,0.02696]
[1780611562336,69.87,63301.22,23.2,-0.99965,0.0,0.0272]
[1780611563343,69.87,63302.46,23.2,-0.99964,0.0,0.02728]
[1780611564350,69.87,63296.04,23.2,-0.99965,0.0,0.02688]
[1780611565515,69.87,63293.68,23.2,-0.99965,0.0,0.02673]
[1780611566365,69.87,63288.89,23.2,-0.99966,0.0,0.02643]
[1780611568155,69.87,63288.89,23.2,-0.99966,0.0,0.02643]
[1780611567372,69.87,63289.51,23.2,-0.99966,0.0,0.02647]
[1780611568343,69.87,63289.51,23.2,-0.99966,0.0,0.02647]
[1780611568996,69.87,63278.32,23.2,-0.99966,0.0,0.02579]
[1780611569343,69.87,63278.32,23.2,-0.99966,0.0,0.02579]
[1780611569389,69.87,63270.92,23.2,-0.99967,0.0,0.02535]
[1780611570396,69.87,63276.5,23.2,-0.99967,0.0,0.02568]
[1780611571406,69.87,63284.1,23.2,-0.99966,0.0,0.02586]
[1780611572412,69.87,63294.72,23.2,-0.99965,0.0,0.02651]
[1780611573419,69.87,63295.31,23.2,-0.99965,0.0,0.02654]
[1780611574938,69.87,63295.31,23.2,-0.99965,0.0,0.02654]
[1780611574987,69.87,63295.31,23.2,-0.99965,0.0,0.02654]
[1780611575015,69.87,63295.31,23.2,-0.99965,0.0,0.02654]
[1780611575120,69.87,63295.65,23.2,-0.99965,0.0,0.02656]
[1780611576211,69.87,63295.65,23.2,-0.99965,0.0,0.02656]
[1780611575436,69.87,63307.63,23.2,-0.99964,0.0,0.02731]
[1780611576762,69.87,63320.05,23.2,-0.99963,0.0,0.02811]
[1780611577449,69.87,63324.11,23.2,-0.99963,0.0,0.02837]
[1780611578455,69.87,63324.79,23.2,-0.99963,0.0,0.02842]
[1780611579463,69.87,63323.18,23.2,-0.99963,0.0,0.02831]
[1780611580470,69.87,63322.81,23.2,-0.99963,0.0,0.02829]
[1780611582484,69.87,63322.5,23.2,-0.99963,0.0,0.02827]
[1780611583491,69.87,63321.86,23.2,-0.99963,0.0,0.02823]
[1780611585020,69.87,63321.55,23.2,-0.99963,0.0,0.02821]
[1780611585534,69.87,63337.15,23.2,-0.99962,0.0,0.02924]
[1780611586541,69.87,63340.51,23.2,-0.99961,0.0,0.02947]
[1780611587548,69.87,63339.04,23.2,-0.99961,0.0,0.02937]
[1780611589144,69.87,63331.0,23.2,-0.99962,0.0,0.02883]
[1780611589646,69.87,63330.38,23.2,-0.99962,0.0,0.02879]
[1780611590569,69.87,63328.35,23.2,-0.99962,0.0,0.02865]
[1780611591577,69.87,63335.34,23.2,-0.99962,0.0,0.02912]
[1780611592583,69.87,63339.1,23.2,-0.99961,0.0,0.02937]
[1780611593590,69.87,63337.24,23.2,-0.99962,0.0,0.02925]
[1780611594596,69.87,63336.77,23.2,-0.99962,0.0,0.02922]
[1780611597081,69.87,63340.49,23.2,-0.99961,0.0,0.02947]
[1780611597754,69.87,63331.59,23.2,-0.99962,0.0,0.02887]
[1780611598628,69.87,63323.32,23.2,-0.99963,0.0,0.02832]
[1780611599634,69.87,63320.71,23.2,-0.99963,0.0,0.02815]
[1780611600642,69.87,63325.73,23.2,-0.99963,0.0,0.02848]
[1780611601671,69.87,63319.78,23.2,-0.99963,0.0,0.02809]
[1780611602676,69.87,63316.32,23.2,-0.99964,0.0,0.02787]
[1780611604692,69.87,63320.01,23.2,-0.99963,0.0,0.02811]
[1780611605699,69.87,63320.7,23.2,-0.99963,0.0,0.02815]
[1780611606706,69.87,63318.02,23.2,-0.99963,0.0,0.02798]
[1780611608721,69.87,63318.76,23.2,-0.99963,0.0,0.02803]
[1780611609728,69.87,63318.39,23.2,-0.99963,0.0,0.028]
[1780611610735,69.87,63316.42,23.2,-0.99964,0.0,0.02787]
[1780611611405,69.87,63316.42,23.2,-0.99964,0.0,0.02787]
[1780611611743,69.87,63311.58,23.2,-0.99964,0.0,0.02756]
[1780611613012,69.87,63311.58,23.2,-0.99964,0.0,0.02756]
[1780611613094,69.87,63311.58,23.2,-0.99964,0.0,0.02756]
[1780611613300,69.87,63311.58,23.2,-0.99964,0.0,0.02756]
[1780611613113,69.87,63309.35,23.2,-0.99964,0.0,0.02742]
[1780611613718,69.87,63309.35,23.2,-0.99964,0.0,0.02742]
[1780611613759,69.87,63286.89,23.2,-0.99966,0.0,0.02603]
[1780611614354,69.87,63286.89,23.2,-0.99966,0.0,0.02603]
[1780611614767,69.87,63283.86,23.2,-0.99966,0.0,0.02584]
[1780611615773,69.87,63290.71,23.2,-0.99966,0.0,0.02626]
[1780611616970,69.87,63280.66,23.2,-0.99967,0.0,0.02565]
[1780611617789,69.87,63273.19,23.2,-0.99967,0.0,0.02521]
[1780611618797,69.87,63271.43,23.2,-0.99967,0.0,0.0251]
[1780611619803,69.87,63272.31,23.2,-0.99967,0.0,0.02516]
[1780611620810,69.87,63276.95,23.2,-0.99967,0.0,0.02543]
[1780611621817,69.87,63279.06,23.2,-0.99967,0.0,0.02556]
[1780611622826,69.87,63280.19,23.2,-0.99967,0.0,0.02562]
[1780611626854,69.87,63287.13,23.2,-0.99966,0.0,0.02604]
[1780611628118,69.87,63287.38,23.2,-0.99966,0.0,0.02606]
[1780611628980,69.87,63285.65,23.2,-0.99966,0.0,0.02595]
[1780611629759,69.87,63285.65,23.2,-0.99966,0.0,0.02595]
[1780611629899,69.87,63285.65,23.2,-0.99966,0.0,0.02595]
[1780611629949,69.87,63293.65,23.2,-0.99966,0.0,0.02644]
[1780611630900,69.87,63293.65,23.2,-0.99966,0.0,0.02644]
[1780611630999,69.87,63304.96,23.2,-0.99965,0.0,0.02685]
[1780611631889,69.87,63311.56,23.2,-0.99964,0.0,0.02727]
[1780611632896,69.87,63311.93,23.2,-0.99964,0.0,0.02729]
[1780611633903,69.87,63309.12,23.2,-0.99965,0.0,0.02711]
[1780611634919,69.87,63307.39,23.2,-0.99965,0.0,0.027]
[1780611635924,69.87,63302.16,23.2,-0.99965,0.0,0.02668]
[1780611636930,69.87,63301.24,23.2,-0.99965,0.0,0.02662]
[1780611637938,69.87,63300.93,23.2,-0.99965,0.0,0.0266]
[1780611638944,69.87,63306.98,23.2,-0.99965,0.0,0.02698]
[1780611639995,69.87,63302.86,23.2,-0.99965,0.0,0.02672]
[1780611640962,69.87,63290.83,23.2,-0.99966,0.0,0.02598]
[1780611641969,69.87,63291.88,23.2,-0.99966,0.0,0.02605]
[1780611642976,69.87,63295.84,23.2,-0.99966,0.0,0.02629]
[1780611643983,69.87,63286.89,23.2,-0.99967,0.0,0.02574]
[1780611644990,69.87,63285.17,23.2,-0.99967,0.0,0.02564]
[1780611645997,69.87,63295.72,23.2,-0.99966,0.0,0.02628]
[1780611647004,69.87,63297.24,23.2,-0.99966,0.0,0.02637]
[1780611648016,69.87,63296.56,23.2,-0.99966,0.0,0.02633]
[1780611650030,69.87,63300.18,23.2,-0.99965,0.0,0.02655]
[1780611651174,69.87,63302.8,23.2,-0.99965,0.0,0.02672]
[1780611652044,69.87,63309.42,23.2,-0.99965,0.0,0.02713]
[1780611653055,69.87,63308.64,23.2,-0.99965,0.0,0.02708]
[1780611654062,69.87,63319.77,23.2,-0.99964,0.0,0.02779]
[1780611655073,69.87,63322.9,23.2,-0.99963,0.0,0.02799]
[1780611656080,69.87,63324.75,23.2,-0.99963,0.0,0.02811]
[1780611656419,69.87,63324.75,23.2,-0.99963,0.0,0.02811]
[1780611656431,69.87,63324.75,23.2,-0.99963,0.0,0.02811]
[1780611656538,69.87,63324.75,23.2,-0.99963,0.0,0.02811]
[1780611656551,69.87,63324.75,23.2,-0.99963,0.0,0.02811]
[1780611657086,69.87,63328.52,23.2,-0.99963,0.0,0.02836]
[1780611657431,69.87,63328.52,23.2,-0.99963,0.0,0.02836]
[1780611658266,69.87,63328.62,23.2,-0.99963,0.0,0.02837]
[1780611659100,69.87,63327.7,23.2,-0.99963,0.0,0.02831]
[1780611660108,69.87,63326.65,23.2,-0.99963,0.0,0.02824]
[1780611661115,69.87,63322.42,23.2,-0.99963,0.0,0.02796]
[1780611662280,69.87,63320.38,23.2,-0.99964,0.0,0.02783]
[1780611663139,69.87,63314.92,23.2,-0.99964,0.0,0.02748]
[1780611664143,69.87,63315.05,23.2,-0.99964,0.0,0.02749]
[1780611665151,69.87,63312.75,23.2,-0.99964,0.0,0.02734]
[1780611666158,69.87,63313.2,23.2,-0.99964,0.0,0.02737]
[1780611668406,69.87,63313.26,23.2,-0.99964,0.0,0.02737]
[1780611668564,69.87,63313.19,23.2,-0.99964,0.0,0.02737]
[1780611668820,69.87,63313.19,23.2,-0.99964,0.0,0.02737]
[1780611669179,69.87,63300.41,23.2,-0.99965,0.0,0.02657]
[1780611669821,69.87,63300.41,23.2,-0.99965,0.0,0.02657]
[1780611670186,69.87,63304.36,23.2,-0.99965,0.0,0.02681]
[1780611671193,69.87,63308.05,23.2,-0.99965,0.0,0.02704]
[1780611672200,69.87,63308.71,23.2,-0.99965,0.0,0.02709]
[1780611673207,69.87,63309.24,23.2,-0.99965,0.0,0.02712]
[1780611677237,69.87,63306.33,23.2,-0.99965,0.0,0.02694]
[1780611678245,69.87,63307.42,23.2,-0.99965,0.0,0.02701]
[1780611679252,69.87,63308.01,23.2,-0.99965,0.0,0.02704]
[1780611680259,69.87,63309.37,23.2,-0.99965,0.0,0.02713]
[1780611681266,69.87,63321.82,23.2,-0.99963,0.0,0.02792]
[1780611682273,69.87,63325.23,23.2,-0.99963,0.0,0.02814]
[1780611683280,69.87,63325.61,23.2,-0.99963,0.0,0.02817]
[1780611684288,69.87,63324.4,23.2,-0.99963,0.0,0.02809]
[1780611685295,69.87,63324.92,23.2,-0.99963,0.0,0.02812]
[1780611689902,69.87,63324.67,23.2,-0.99963,0.0,0.02811]
[1780611690052,69.87,63324.67,23.2,-0.99963,0.0,0.02811]
[1780611690387,69.87,63324.67,23.2,-0.99963,0.0,0.02811]
[1780611690416,69.87,63334.37,23.2,-0.99962,0.0,0.02874]
[1780611691020,69.87,63334.37,23.2,-0.99962,0.0,0.02874]
[1780611691338,69.87,63330.94,23.2,-0.99963,0.0,0.02821]
[1780611692345,69.87,63325.69,23.2,-0.99964,0.0,0.02787]
[1780611693352,69.87,63326.49,23.2,-0.99963,0.0,0.02792]
[1780611694359,69.87,63326.96,23.2,-0.99963,0.0,0.02795]
[1780611695366,69.87,63326.61,23.2,-0.99963,0.0,0.02793]
[1780611696373,69.87,63313.05,23.2,-0.99965,0.0,0.02707]
[1780611697380,69.87,63310.42,23.2,-0.99965,0.0,0.0269]
[1780611698387,69.87,63308.09,23.2,-0.99965,0.0,0.02676]
[1780611699394,69.87,63308.45,23.2,-0.99965,0.0,0.02678]
[1780611700401,69.87,63314.86,23.2,-0.99964,0.0,0.02718]
[1780611701408,69.87,63310.73,23.2,-0.99965,0.0,0.02692]
[1780611702415,69.87,63313.87,23.2,-0.99965,0.0,0.02712]
[1780611703422,69.87,63315.01,23.2,-0.99964,0.0,0.02719]
[1780611704429,69.87,63318.18,23.2,-0.99964,0.0,0.02739]
[1780611705436,69.87,63318.83,23.2,-0.99964,0.0,0.02743]
[1780611707452,69.87,63317.97,23.2,-0.99964,0.0,0.02738]
[1780611708457,69.87,63318.3,23.2,-0.99964,0.0,0.0274]
[1780611709464,69.87,63313.75,23.2,-0.99965,0.0,0.02711]
[1780611711297,69.87,63313.75,23.2,-0.99965,0.0,0.02711]
[1780611711364,69.87,63313.75,23.2,-0.99965,0.0,0.02711]
[1780611711349,69.87,63311.8,23.2,-0.99965,0.0,0.02699]
[1780611711597,69.87,63311.8,23.2,-0.99965,0.0,0.02699]
[1780611712326,69.87,63307.05,23.2,-0.99965,0.0,0.02669]
[1780611712859,69.87,63307.05,23.2,-0.99965,0.0,0.02669]
[1780611712883,69.87,63285.19,23.2,-0.99967,0.0,0.02536]
[1780611713630,69.87,63285.19,23.2,-0.99967,0.0,0.02536]
[1780611713649,69.87,63270.9,23.2,-0.99968,0.0,0.02453]
[1780611714510,69.87,63271.84,23.2,-0.99968,0.0,0.02458]
[1780611715638,69.87,63273.59,23.2,-0.99968,0.0,0.02468]
[1780611716525,69.87,63275.46,23.2,-0.99968,0.0,0.02479]
[1780611717626,69.87,63270.55,23.2,-0.99968,0.0,0.02451]
[1780611718543,69.87,63270.07,23.2,-0.99968,0.0,0.02448]
[1780611721224,69.87,63270.11,23.2,-0.99968,0.0,0.02448]
[1780611721813,69.87,63270.13,23.2,-0.99968,0.0,0.02448]
[1780611722329,69.87,63290.67,23.2,-0.99967,0.0,0.02569]
[1780611723203,69.87,63290.67,23.2,-0.99967,0.0,0.02569]
[1780611723265,69.87,63302.75,23.2,-0.99966,0.0,0.02642]
[1780611723724,69.87,63305.22,23.2,-0.99965,0.0,0.02658]
[1780611724909,69.87,63301.5,23.2,-0.99966,0.0,0.02635]
[1780611725639,69.87,63299.56,23.2,-0.99966,0.0,0.02623]
[1780611726714,69.87,63289.93,23.2,-0.99967,0.0,0.02565]
[1780611728184,69.87,63289.93,23.2,-0.99967,0.0,0.02565]
[1780611728364,69.87,63285.96,23.2,-0.99967,0.0,0.02541]
[1780611729246,69.87,63285.96,23.2,-0.99967,0.0,0.02541]
[1780611729314,69.87,63278.25,23.2,-0.99968,0.0,0.02495]
[1780611729584,69.87,63278.25,23.2,-0.99968,0.0,0.02495]
[1780611730350,69.87,63276.97,23.2,-0.99968,0.0,0.02488]
[1780611730737,69.87,63275.09,23.2,-0.99968,0.0,0.02477]
[1780611731744,69.87,63272.16,23.2,-0.99968,0.0,0.0246]
[1780611732751,69.87,63277.83,23.2,-0.99968,0.0,0.02493]
[1780611733758,69.87,63280.24,23.2,-0.99967,0.0,0.02507]
[1780611734765,69.87,63279.24,23.2,-0.99967,0.0,0.02501]
[1780611736779,69.87,63285.88,23.2,-0.99967,0.0,0.0254]
[1780611737785,69.87,63291.43,23.2,-0.99966,0.0,0.02574]
[1780611738793,69.87,63294.24,23.2,-0.99966,0.0,0.02591]
[1780611740960,69.87,63293.85,23.2,-0.99966,0.0,0.02588]
[1780611741815,69.87,63287.32,23.2,-0.99967,0.0,0.02549]
[1780611742822,69.87,63286.93,23.2,-0.99967,0.0,0.02547]
[1780611743797,69.87,63286.93,23.2,-0.99967,0.0,0.02547]
[1780611743846,69.87,63286.93,23.2,-0.99967,0.0,0.02547]
[1780611743883,69.87,63264.28,23.2,-0.99969,0.0,0.02415]
[1780611745066,69.87,63264.28,23.2,-0.99969,0.0,0.02415]
[1780611745069,69.87,63257.48,23.2,-0.99969,0.0,0.02377]
[1780611745845,69.87,63263.42,23.2,-0.99969,0.0,0.0241]
[1780611747388,69.87,63263.72,23.2,-0.99969,0.0,0.02412]
[1780611747858,69.87,63268.34,23.2,-0.99968,0.0,0.02438]
[1780611748868,69.87,63265.29,23.2,-0.99969,0.0,0.02421]
[1780611749874,69.87,63254.01,23.2,-0.99969,0.0,0.02357]
[1780611750880,69.87,63252.68,23.2,-0.9997,0.0,0.0235]
[1780611751888,69.87,63251.76,23.2,-0.9997,0.0,0.02319]
[1780611752895,69.87,63252.76,23.2,-0.9997,0.0,0.02325]
[1780611754933,69.87,63259.35,23.2,-0.99969,0.0,0.02361]
[1780611755956,69.87,63259.35,23.2,-0.99969,0.0,0.02361]
[1780611755992,69.87,63254.08,23.2,-0.9997,0.0,0.02332]
[1780611756944,69.87,63243.09,23.2,-0.99971,0.0,0.02272]
[1780611757950,69.87,63248.02,23.2,-0.9997,0.0,0.02299]
[1780611758957,69.87,63249.01,23.2,-0.9997,0.0,0.02304]
[1780611759964,69.87,63257.13,23.2,-0.9997,0.0,0.02349]
[1780611760971,69.87,63256.47,23.2,-0.9997,0.0,0.02345]
[1780611762484,69.87,63256.47,23.2,-0.9997,0.0,0.02345]
[1780611762507,69.87,63263.68,23.2,-0.99969,0.0,0.02385]
[1780611763340,69.87,63282.64,23.2,-0.99968,0.0,0.02494]
[1780611763992,69.87,63294.89,23.2,-0.99967,0.0,0.02566]
[1780611764999,69.87,63290.58,23.2,-0.99967,0.0,0.0254]
[1780611766006,69.87,63287.87,23.2,-0.99967,0.0,0.02524]
[1780611768023,69.87,63288.89,23.2,-0.99967,0.0,0.0253]
[1780611769029,69.87,63284.32,23.2,-0.99967,0.0,0.02504]
[1780611770036,69.87,63282.76,23.2,-0.99968,0.0,0.02494]
[1780611771043,69.87,63283.43,23.2,-0.99968,0.0,0.02498]
[1780611773057,69.87,63278.44,23.2,-0.99968,0.0,0.02469]
[1780611774139,69.87,63278.74,23.2,-0.99968,0.0,0.02471]
[1780611775072,69.87,63276.23,23.2,-0.99968,0.0,0.02456]
[1780611776078,69.87,63274.07,23.2,-0.99968,0.0,0.02444]
[1780611778093,69.87,63275.99,23.2,-0.99968,0.0,0.02455]
[1780611780108,69.87,63279.2,23.2,-0.99968,0.0,0.02474]
[1780611781115,69.87,63280.51,23.2,-0.99968,0.0,0.02481]
[1780611782121,69.87,63281.77,23.2,-0.99968,0.0,0.02489]
[1780611783129,69.87,63292.81,23.2,-0.99967,0.0,0.02554]
[1780611784136,69.87,63295.21,23.2,-0.99967,0.0,0.02568]
[1780611784984,69.87,63295.21,23.2,-0.99967,0.0,0.02568]
[1780611785539,69.87,63297.62,23.2,-0.99966,0.0,0.02583]
[1780611786150,69.87,63302.79,23.2,-0.99966,0.0,0.02614]
[1780611786668,69.87,63302.79,23.2,-0.99966,0.0,0.02614]
[1780611787275,69.87,63302.79,23.2,-0.99966,0.0,0.02614]
[1780611787338,69.87,63308.65,23.2,-0.99965,0.0,0.0265]
[1780611787902,69.87,63308.65,23.2,-0.99965,0.0,0.0265]
[1780611788164,69.87,63310.3,23.2,-0.99965,0.0,0.0266]
[1780611789172,69.87,63309.25,23.2,-0.99965,0.0,0.02654]
[1780611790183,69.87,63314.92,23.2,-0.99965,0.0,0.02689]
[1780611791192,69.87,63324.03,23.2,-0.99964,0.0,0.02747]
[1780611792017,69.87,63324.03,23.2,-0.99964,0.0,0.02747]
[1780611792199,69.87,63326.72,23.2,-0.99964,0.0,0.02764]
[1780611793206,69.87,63326.38,23.2,-0.99964,0.0,0.02762]
[1780611795219,69.87,63326.02,23.2,-0.99964,0.0,0.02759]
[1780611796226,69.87,63325.32,23.2,-0.99964,0.0,0.02755]
[1780611798801,69.87,63325.14,23.2,-0.99964,0.0,0.02754]
[1780611798915,69.87,63325.14,23.2,-0.99964,0.0,0.02754]
[1780611799151,69.87,63325.14,23.2,-0.99964,0.0,0.02754]
[1780611799249,69.87,63330.71,23.2,-0.99963,0.0,0.02789]
[1780611799800,69.87,63330.71,23.2,-0.99963,0.0,0.02789]
[1780611800256,69.87,63333.62,23.2,-0.99963,0.0,0.02808]
[1780611801263,69.87,63332.95,23.2,-0.99963,0.0,0.02804]
[1780611802270,69.87,63331.79,23.2,-0.99963,0.0,0.02796]
[1780611802985,69.87,63331.79,23.2,-0.99963,0.0,0.02796]
[1780611803240,69.87,63331.79,23.2,-0.99963,0.0,0.02796]
[1780611803277,69.87,63349.24,23.2,-0.99962,0.0,0.02912]
[1780611804125,69.87,63349.24,23.2,-0.99962,0.0,0.02912]
[1780611804284,69.87,63352.14,23.2,-0.99961,0.0,0.02931]
[1780611805559,69.87,63353.52,23.2,-0.99961,0.0,0.02941]
[1780611806298,69.87,63355.0,23.2,-0.99961,0.0,0.02951]
[1780611807305,69.87,63355.38,23.2,-0.99961,0.0,0.02953]
[1780611808311,69.87,63359.24,23.2,-0.99961,0.0,0.0298]
[1780611809319,69.87,63358.62,23.2,-0.99961,0.0,0.02975]
[1780611810326,69.87,63358.93,23.2,-0.99961,0.0,0.02978]
[1780611811336,69.87,63352.19,23.2,-0.99962,0.0,0.029]
[1780611812343,69.87,63361.8,23.2,-0.99961,0.0,0.02965]
[1780611813350,69.87,63363.07,23.2,-0.99961,0.0,0.02974]
[1780611814357,69.87,63365.89,23.2,-0.99961,0.0,0.02993]
[1780611815364,69.87,63366.91,23.2,-0.9996,0.0,0.03001]
[1780611816371,69.87,63362.64,23.2,-0.99961,0.0,0.02971]
[1780611817378,69.87,63360.46,23.2,-0.99961,0.0,0.02956]
[1780611818385,69.87,63360.81,23.2,-0.99961,0.0,0.02959]
[1780611819392,69.87,63361.73,23.2,-0.99961,0.0,0.02965]
[1780611820399,69.87,63367.46,23.2,-0.9996,0.0,0.03004]
[1780611821418,69.87,63367.87,23.2,-0.9996,0.0,0.03007]
[1780611823432,69.87,63369.78,23.2,-0.9996,0.0,0.0302]
[1780611824439,69.87,63370.12,23.2,-0.9996,0.0,0.03023]
[1780611825446,69.87,63369.71,23.2,-0.9996,0.0,0.0302]
[1780611826453,69.87,63370.34,23.2,-0.9996,0.0,0.03024]
[1780611827460,69.87,63369.53,23.2,-0.9996,0.0,0.03019]
[1780611829474,69.87,63368.34,23.2,-0.9996,0.0,0.0301]
[1780611830481,69.87,63368.71,23.2,-0.9996,0.0,0.03013]
[1780611831488,69.87,63369.23,23.2,-0.9996,0.0,0.03017]
[1780611832495,69.87,63365.32,23.2,-0.99961,0.0,0.0299]
[1780611833501,69.87,63360.39,23.2,-0.99961,0.0,0.02956]
[1780611834515,69.87,63355.09,23.2,-0.99962,0.0,0.0292]
[1780611835522,69.87,63350.51,23.2,-0.99962,0.0,0.02889]
[1780611837536,69.87,63345.99,23.2,-0.99962,0.0,0.02859]
[1780611838543,69.87,63346.27,23.2,-0.99962,0.0,0.02861]
[1780611838946,69.87,63346.27,23.2,-0.99962,0.0,0.02861]
[1780611839520,69.87,63346.27,23.2,-0.99962,0.0,0.02861]
[1780611839579,69.87,63346.27,23.2,-0.99962,0.0,0.02861]
[1780611839566,69.87,63338.44,23.2,-0.99963,0.0,0.02809]
[1780611840125,69.87,63338.44,23.2,-0.99963,0.0,0.02809]
[1780611840562,69.87,63338.14,23.2,-0.99963,0.0,0.02807]
[1780611840659,69.87,63338.14,23.2,-0.99963,0.0,0.02807]
[1780611841325,69.87,63338.14,23.2,-0.99963,0.0,0.02807]
[1780611841569,69.87,63346.92,23.2,-0.99962,0.0,0.02865]
[1780611841680,69.87,63346.92,23.2,-0.99962,0.0,0.02865]
[1780611842576,69.87,63351.6,23.2,-0.99962,0.0,0.02896]
[1780611842712,69.87,63351.6,23.2,-0.99962,0.0,0.02896]
[1780611843583,69.87,63349.53,23.2,-0.99962,0.0,0.02882]
[1780611844591,69.87,63348.9,23.2,-0.99962,0.0,0.02878]
[1780611845597,69.87,63346.17,23.2,-0.99962,0.0,0.0286]
[1780611846605,69.87,63349.28,23.2,-0.99962,0.0,0.02881]
[1780611847612,69.87,63346.59,23.2,-0.99962,0.0,0.02863]
[1780611848619,69.87,63348.92,23.2,-0.99962,0.0,0.02878]
[1780611849626,69.87,63353.38,23.2,-0.99962,0.0,0.02908]
[1780611850633,69.87,63356.34,23.2,-0.99961,0.0,0.02928]
[1780611851640,69.87,63357.76,23.2,-0.99961,0.0,0.02938]
[1780611853259,69.87,63360.05,23.2,-0.99961,0.0,0.02953]
[1780611853657,69.87,63366.28,23.2,-0.99961,0.0,0.02996]
[1780611854664,69.87,63365.48,23.2,-0.99961,0.0,0.02991]
[1780611855671,69.87,63364.08,23.2,-0.99961,0.0,0.02981]
[1780611856678,69.87,63367.8,23.2,-0.9996,0.0,0.03007]
[1780611857686,69.87,63369.78,23.2,-0.9996,0.0,0.0302]
[1780611858693,69.87,63370.35,23.2,-0.9996,0.0,0.03024]
[1780611859700,69.87,63373.06,23.2,-0.9996,0.0,0.03043]
[1780611860707,69.87,63373.67,23.2,-0.9996,0.0,0.03048]
[1780611862441,69.87,63372.97,23.2,-0.9996,0.0,0.03043]
[1780611863729,69.87,63368.07,23.2,-0.9996,0.0,0.03009]
[1780611864741,69.87,63367.34,23.2,-0.9996,0.0,0.03004]
[1780611865747,69.87,63363.86,23.2,-0.99961,0.0,0.02979]
[1780611867489,69.87,63367.79,23.2,-0.9996,0.0,0.03007]
[1780611867762,69.87,63373.07,23.2,-0.9996,0.0,0.03043]
[1780611868768,69.87,63375.71,23.2,-0.9996,0.0,0.03062]
[1780611870783,69.87,63378.95,23.2,-0.99959,0.0,0.03085]
[1780611871790,69.87,63381.55,23.2,-0.99959,0.0,0.0307]
[1780611872797,69.87,63378.48,23.2,-0.9996,0.0,0.03049]
[1780611873804,69.87,63377.43,23.2,-0.9996,0.0,0.03041]
[1780611874811,69.87,63377.11,23.2,-0.9996,0.0,0.03039]
[1780611875818,69.87,63379.31,23.2,-0.9996,0.0,0.03055]
[1780611876825,69.87,63379.93,23.2,-0.9996,0.0,0.03059]
[1780611877832,69.87,63363.22,23.2,-0.99961,0.0,0.02943]
[1780611879022,69.87,63363.22,23.2,-0.99961,0.0,0.02943]
[1780611879134,69.87,63363.22,23.2,-0.99961,0.0,0.02943]
[1780611879153,69.87,63350.42,23.2,-0.99962,0.0,0.02857]
[1780611879857,69.87,63350.42,23.2,-0.99962,0.0,0.02857]
[1780611880423,69.87,63350.42,23.2,-0.99962,0.0,0.02857]
[1780611880461,69.87,63350.42,23.2,-0.99962,0.0,0.02857]
[1780611880468,69.87,63328.12,23.2,-0.99964,0.0,0.02713]
[1780611880862,69.87,63322.97,23.2,-0.99965,0.0,0.02681]
[1780611881869,69.87,63327.11,23.2,-0.99965,0.0,0.02707]
[1780611883516,69.87,63334.02,23.2,-0.99964,0.0,0.02751]
[1780611883884,69.87,63332.59,23.2,-0.99964,0.0,0.02742]
[1780611884891,69.87,63327.15,23.2,-0.99965,0.0,0.02707]
[1780611885898,69.87,63326.03,23.2,-0.99965,0.0,0.027]
[1780611887912,69.87,63325.63,23.2,-0.99965,0.0,0.02697]
[1780611888919,69.87,63324.05,23.2,-0.99965,0.0,0.02688]
[1780611890941,69.87,63323.57,23.2,-0.99965,0.0,0.02685]
[1780611891943,69.87,63313.25,23.2,-0.99966,0.0,0.02621]
[1780611892950,69.87,63316.01,23.2,-0.99966,0.0,0.02638]
[1780611893957,69.87,63316.93,23.2,-0.99965,0.0,0.02643]
[1780611894964,69.87,63314.22,23.2,-0.99966,0.0,0.02627]
[1780611896376,69.87,63314.22,23.2,-0.99966,0.0,0.02627]
[1780611896507,69.87,63314.22,23.2,-0.99966,0.0,0.02627]
[1780611896565,69.87,63314.11,23.2,-0.99966,0.0,0.02626]
[1780611897011,69.87,63314.11,23.2,-0.99966,0.0,0.02626]
[1780611897670,69.87,63314.11,23.2,-0.99966,0.0,0.02626]
[1780611897077,69.87,63305.64,23.2,-0.99966,0.0,0.02574]
[1780611897986,69.87,63309.96,23.2,-0.99966,0.0,0.02601]
[1780611899505,69.87,63314.01,23.2,-0.99966,0.0,0.02625]
[1780611900000,69.87,63315.86,23.2,-0.99966,0.0,0.02637]
[1780611901007,69.87,63318.69,23.2,-0.99965,0.0,0.02654]
[1780611902015,69.87,63315.08,23.2,-0.99966,0.0,0.02632]
[1780611903022,69.87,63322.0,23.2,-0.99965,0.0,0.02675]
[1780611904029,69.87,63327.23,23.2,-0.99965,0.0,0.02708]
[1780611905037,69.87,63321.41,23.2,-0.99965,0.0,0.02671]
[1780611906045,69.87,63310.01,23.2,-0.99966,0.0,0.02601]
[1780611907051,69.87,63314.2,23.2,-0.99966,0.0,0.02626]
[1780611908058,69.87,63314.54,23.2,-0.99966,0.0,0.02629]
[1780611909708,69.87,63314.54,23.2,-0.99966,0.0,0.02629]
[1780611909065,69.87,63311.22,23.2,-0.99966,0.0,0.02608]
[1780611910076,69.87,63306.99,23.2,-0.99966,0.0,0.02583]
[1780611911083,69.87,63310.5,23.2,-0.99966,0.0,0.02604]
[1780611912090,69.87,63311.33,23.2,-0.99966,0.0,0.02609]
[1780611914104,69.87,63307.79,23.2,-0.99966,0.0,0.02587]
[1780611915195,69.87,63307.79,23.2,-0.99966,0.0,0.02587]
[1780611915197,69.87,63307.79,23.2,-0.99966,0.0,0.02587]
[1780611915446,69.87,63307.79,23.2,-0.99966,0.0,0.02587]
[1780611915546,69.87,63307.79,23.2,-0.99966,0.0,0.02587]
[1780611915619,69.87,63299.05,23.2,-0.99967,0.0,0.02535]
[1780611916429,69.87,63299.05,23.2,-0.99967,0.0,0.02535]
[1780611916508,69.87,63276.76,23.2,-0.99969,0.0,0.02406]
[1780611917298,69.87,63276.76,23.2,-0.99969,0.0,0.02406]
[1780611917559,69.87,63255.52,23.2,-0.9997,0.0,0.02288]
[1780611919299,69.87,63255.54,23.2,-0.9997,0.0,0.02288]
[1780611919321,69.87,63264.26,23.2,-0.9997,0.0,0.02336]
[1780611920086,69.87,63264.26,23.2,-0.9997,0.0,0.02336]
[1780611920201,69.87,63267.35,23.2,-0.99969,0.0,0.02353]
[1780611921627,69.87,63262.99,23.2,-0.9997,0.0,0.02329]
[1780611922359,69.87,63260.3,23.2,-0.9997,0.0,0.02314]
[1780611923237,69.87,63265.72,23.2,-0.9997,0.0,0.02344]
[1780611924244,69.87,63262.14,23.2,-0.9997,0.0,0.02324]
[1780611925251,69.87,63258.01,23.2,-0.9997,0.0,0.02302]
[1780611926260,69.87,63249.11,23.2,-0.99971,0.0,0.02254]
[1780611927266,69.87,63260.21,23.2,-0.9997,0.0,0.02314]
[1780611928273,69.87,63262.53,23.2,-0.9997,0.0,0.02326]
[1780611929279,69.87,63266.58,23.2,-0.9997,0.0,0.02349]
[1780611930287,69.87,63268.64,23.2,-0.99969,0.0,0.0236]
[1780611931295,69.87,63268.99,23.2,-0.9997,0.0,0.02336]
[1780611932302,69.87,63275.44,23.2,-0.99969,0.0,0.02372]
[1780611933231,69.87,63275.44,23.2,-0.99969,0.0,0.02372]
[1780611933328,69.87,63275.44,23.2,-0.99969,0.0,0.02372]
[1780611933469,69.87,63276.51,23.2,-0.99969,0.0,0.02378]
[1780611934294,69.87,63276.51,23.2,-0.99969,0.0,0.02378]
[1780611934441,69.87,63284.19,23.2,-0.99968,0.0,0.02421]
[1780611935324,69.87,63292.4,23.2,-0.99968,0.0,0.02468]
[1780611936331,69.87,63297.51,23.2,-0.99967,0.0,0.02498]
[1780611937338,69.87,63299.27,23.2,-0.99967,0.0,0.02508]
[1780611938345,69.87,63282.55,23.2,-0.99969,0.0,0.02412]
[1780611939352,69.87,63290.27,23.2,-0.99968,0.0,0.02456]
[1780611940359,69.87,63292.54,23.2,-0.99968,0.0,0.02469]
[1780611941366,69.87,63293.2,23.2,-0.99968,0.0,0.02473]
[1780611942373,69.87,63287.25,23.2,-0.99968,0.0,0.02439]
[1780611943381,69.87,63287.62,23.2,-0.99968,0.0,0.02441]
[1780611944386,69.87,63294.52,23.2,-0.99968,0.0,0.02481]
[1780611945394,69.87,63298.28,23.2,-0.99967,0.0,0.02503]
[1780611946401,69.87,63304.06,23.2,-0.99967,0.0,0.02537]
[1780611947568,69.87,63303.32,23.2,-0.99967,0.0,0.02532]
[1780611948146,69.87,63303.32,23.2,-0.99967,0.0,0.02532]
[1780611948172,69.87,63303.32,23.2,-0.99967,0.0,0.02532]
[1780611948228,69.87,63303.32,23.2,-0.99967,0.0,0.02532]
[1780611948337,69.87,63303.32,23.2,-0.99967,0.0,0.02532]
[1780611948431,69.87,63311.06,23.2,-0.99966,0.0,0.02579]
[1780611949429,69.87,63316.69,23.2,-0.99966,0.0,0.02613]
[1780611950147,69.87,63316.69,23.2,-0.99966,0.0,0.02613]
[1780611950437,69.87,63317.88,23.2,-0.99966,0.0,0.0262]
[1780611951443,69.87,63311.8,23.2,-0.99966,0.0,0.02583]
[1780611952450,69.87,63315.57,23.2,-0.99966,0.0,0.02606]
[1780611953456,69.87,63316.69,23.2,-0.99966,0.0,0.02613]
[1780611954490,69.87,63311.12,23.2,-0.99966,0.0,0.02579]
[1780611955483,69.87,63292.63,23.2,-0.99968,0.0,0.0247]
[1780611956490,69.87,63289.17,23.2,-0.99968,0.0,0.0245]
[1780611957586,69.87,63291.03,23.2,-0.99968,0.0,0.0246]
[1780611958504,69.87,63286.96,23.2,-0.99968,0.0,0.02437]
[1780611959511,69.87,63284.91,23.2,-0.99968,0.0,0.02425]
[1780611960518,69.87,63285.61,23.2,-0.99968,0.0,0.02429]
[1780611961525,69.87,63285.36,23.2,-0.99968,0.0,0.02428]
[1780611961993,69.87,63285.36,23.2,-0.99968,0.0,0.02428]
[1780611962664,69.87,63285.36,23.2,-0.99968,0.0,0.02428]
[1780611962752,69.87,63270.76,23.2,-0.9997,0.0,0.02346]
[1780611963069,69.87,63270.76,23.2,-0.9997,0.0,0.02346]
[1780611963774,69.87,63252.58,23.2,-0.99971,0.0,0.02247]
[1780611964549,69.87,63244.61,23.2,-0.99971,0.0,0.02205]
[1780611965556,69.87,63249.0,23.2,-0.99971,0.0,0.02228]
[1780611966792,69.87,63239.34,23.2,-0.99972,0.0,0.02177]
[1780611967570,69.87,63240.95,23.2,-0.99972,0.0,0.02186]
[1780611968577,69.87,63250.43,23.2,-0.99971,0.0,0.02235]
[1780611969584,69.87,63252.2,23.2,-0.99971,0.0,0.02245]
[1780611970591,69.87,63253.5,23.2,-0.99971,0.0,0.02252]
[1780611971597,69.87,63257.04,23.2,-0.99971,0.0,0.02271]
[1780611972605,69.87,63252.71,23.2,-0.99971,0.0,0.02248]
[1780611973612,69.87,63254.6,23.2,-0.99971,0.0,0.02258]
[1780611974618,69.87,63253.34,23.2,-0.99971,0.0,0.02251]
[1780611975631,69.87,63261.27,23.2,-0.9997,0.0,0.02294]
[1780611976638,69.87,63264.56,23.2,-0.9997,0.0,0.02311]
[1780611977645,69.87,63262.24,23.2,-0.9997,0.0,0.02299]
[1780611978652,69.87,63255.82,23.2,-0.99971,0.0,0.02264]
[1780611979659,69.87,63252.22,23.2,-0.99971,0.0,0.02245]
[1780611980666,69.87,63249.74,23.2,-0.99971,0.0,0.02232]
[1780611981672,69.87,63249.15,23.2,-0.99971,0.0,0.02229]
[1780611982680,69.87,63249.51,23.2,-0.99971,0.0,0.02231]
[1780611983687,69.87,63263.18,23.2,-0.9997,0.0,0.02304]
[1780611984694,69.87,63260.17,23.2,-0.9997,0.0,0.02288]
[1780611985702,69.87,63254.7,23.2,-0.99971,0.0,0.02258]
[1780611986709,69.87,63257.08,23.2,-0.99971,0.0,0.02271]
[1780611987716,69.87,63256.56,23.2,-0.99971,0.0,0.02268]
[1780611990737,69.87,63256.86,23.2,-0.99971,0.0,0.0227]
[1780611991745,69.87,63258.01,23.2,-0.99971,0.0,0.0225]
[1780611993759,69.87,63261.49,23.2,-0.99971,0.0,0.02269]
[1780611994766,69.87,63259.24,23.2,-0.99971,0.0,0.02257]
[1780611995773,69.87,63262.29,23.2,-0.99971,0.0,0.02273]
[1780611997789,69.87,63263.18,23.2,-0.9997,0.0,0.02278]
[1780611998795,69.87,63254.73,23.2,-0.99971,0.0,0.02233]
[1780611999803,69.87,63250.23,23.2,-0.99971,0.0,0.02209]
[1780612000811,69.87,63262.17,23.2,-0.99971,0.0,0.02273]
[1780612000929,69.87,63262.17,23.2,-0.99971,0.0,0.02273]
[1780612001817,69.87,63268.85,23.2,-0.9997,0.0,0.02309]
[1780612002824,69.87,63269.04,23.2,-0.9997,0.0,0.0231]
[1780612003831,69.87,63267.63,23.2,-0.9997,0.0,0.02302]
[1780612004838,69.87,63259.17,23.2,-0.99971,0.0,0.02257]
[1780612005845,69.87,63259.46,23.2,-0.99971,0.0,0.02258]
[1780612006852,69.87,63260.66,23.2,-0.99971,0.0,0.02265]
[1780612007859,69.87,63262.77,23.2,-0.9997,0.0,0.02276]
[1780612008866,69.87,63263.16,23.2,-0.9997,0.0,0.02278]
[1780612011887,69.87,63263.84,23.2,-0.9997,0.0,0.02282]
[1780612012894,69.87,63261.53,23.2,-0.99971,0.0,0.02269]
[1780612013903,69.87,63274.07,23.2,-0.9997,0.0,0.02338]
[1780612015197,69.87,63274.07,23.2,-0.9997,0.0,0.02338]
[1780612015291,69.87,63274.07,23.2,-0.9997,0.0,0.02338]
[1780612015598,69.87,63274.07,23.2,-0.9997,0.0,0.02338]
[1780612015667,69.87,63277.92,23.2,-0.99969,0.0,0.02359]
[1780612016418,69.87,63277.92,23.2,-0.99969,0.0,0.02359]
[1780612016644,69.87,63281.78,23.2,-0.99969,0.0,0.02381]
[1780612016933,69.87,63289.06,23.2,-0.99968,0.0,0.02422]
[1780612017940,69.87,63294.54,23.2,-0.99968,0.0,0.02453]
[1780612018946,69.87,63290.47,23.2,-0.99968,0.0,0.0243]
[1780612020838,69.87,63299.19,23.2,-0.99968,0.0,0.0248]
[1780612020961,69.87,63304.23,23.2,-0.99967,0.0,0.0251]
[1780612021968,69.87,63304.47,23.2,-0.99967,0.0,0.02511]
[1780612024989,69.87,63305.77,23.2,-0.99967,0.0,0.02519]
[1780612025996,69.87,63307.17,23.2,-0.99967,0.0,0.02527]
[1780612029019,69.87,63315.58,23.2,-0.99966,0.0,0.02578]
[1780612030026,69.87,63318.18,23.2,-0.99966,0.0,0.02593]
[1780612031033,69.87,63318.66,23.2,-0.99966,0.0,0.02596]
[1780612033047,69.87,63311.96,23.2,-0.99967,0.0,0.02556]
[1780612034054,69.87,63307.26,23.2,-0.99967,0.0,0.02528]
[1780612035061,69.87,63303.18,23.2,-0.99967,0.0,0.02504]
[1780612036069,69.87,63305.37,23.2,-0.99967,0.0,0.02517]
[1780612037075,69.87,63311.99,23.2,-0.99967,0.0,0.02556]
[1780612038082,69.87,63314.06,23.2,-0.99966,0.0,0.02568]
[1780612039089,69.87,63314.65,23.2,-0.99966,0.0,0.02572]
[1780612040097,69.87,63311.88,23.2,-0.99967,0.0,0.02555]
[1780612041104,69.87,63301.53,23.2,-0.99967,0.0,0.02494]
[1780612042111,69.87,63299.26,23.2,-0.99968,0.0,0.02481]
[1780612043194,69.87,63299.22,23.2,-0.99968,0.0,0.02481]
[1780612044707,69.87,63295.65,23.2,-0.99968,0.0,0.0246]
[1780612045133,69.87,63285.84,23.2,-0.99969,0.0,0.02404]
[1780612046148,69.87,63296.15,23.2,-0.99968,0.0,0.02463]
[1780612047147,69.87,63295.12,23.2,-0.99968,0.0,0.02457]
[1780612048154,69.87,63295.94,23.2,-0.99968,0.0,0.02461]
[1780612049230,69.87,63302.52,23.2,-0.99967,0.0,0.025]
[1780612050168,69.87,63310.04,23.2,-0.99967,0.0,0.02544]
[1780612051174,69.87,63310.08,23.2,-0.99967,0.0,0.02517]
[1780612052182,69.87,63310.47,23.2,-0.99967,0.0,0.02519]
[1780612053189,69.87,63317.65,23.2,-0.99966,0.0,0.02562]
[1780612054197,69.87,63323.64,23.2,-0.99966,0.0,0.02598]
[1780612055204,69.87,63319.36,23.2,-0.99966,0.0,0.02572]
[1780612056211,69.87,63315.77,23.2,-0.99967,0.0,0.0255]
[1780612057218,69.87,63316.41,23.2,-0.99967,0.0,0.02554]
[1780612059232,69.87,63317.1,23.2,-0.99967,0.0,0.02558]
[1780612061246,69.87,63318.04,23.2,-0.99966,0.0,0.02564]
[1780612062253,69.87,63320.03,23.2,-0.99966,0.0,0.02576]
[1780612063260,69.87,63323.14,23.2,-0.99966,0.0,0.02595]
[1780612064267,69.87,63314.64,23.2,-0.99967,0.0,0.02544]
[1780612065274,69.87,63311.3,23.2,-0.99967,0.0,0.02524]
[1780612066281,69.87,63311.91,23.2,-0.99967,0.0,0.02527]
[1780612067288,69.87,63309.49,23.2,-0.99967,0.0,0.02513]
[1780612069302,69.87,63308.52,23.2,-0.99967,0.0,0.02507]
[1780612071316,69.87,63311.43,23.2,-0.99967,0.0,0.02525]
[1780612073330,69.87,63310.4,23.2,-0.99967,0.0,0.02519]
[1780612074984,69.87,63310.4,23.2,-0.99967,0.0,0.02519]
[1780612075961,69.87,63310.4,23.2,-0.99967,0.0,0.02519]
[1780612075344,69.87,63325.51,23.2,-0.99966,0.0,0.02609]
[1780612076351,69.87,63328.57,23.2,-0.99966,0.0,0.02628]
[1780612077358,69.87,63330.27,23.2,-0.99965,0.0,0.02639]
[1780612078886,69.87,63342.67,23.2,-0.99964,0.0,0.02716]
[1780612079376,69.87,63344.13,23.2,-0.99964,0.0,0.02725]
[1780612080383,69.87,63345.24,23.2,-0.99964,0.0,0.02733]
[1780612081390,69.87,63344.1,23.2,-0.99964,0.0,0.02725]
[1780612082397,69.87,63349.11,23.2,-0.99964,0.0,0.02757]
[1780612083404,69.87,63350.69,23.2,-0.99964,0.0,0.02767]
[1780612084412,69.87,63352.03,23.2,-0.99963,0.0,0.02776]
[1780612085489,69.87,63353.73,23.2,-0.99963,0.0,0.02787]
[1780612086424,69.87,63351.42,23.2,-0.99964,0.0,0.02772]
[1780612087432,69.87,63352.0,23.2,-0.99963,0.0,0.02776]
[1780612089034,69.87,63351.89,23.2,-0.99963,0.0,0.02775]
[1780612089235,69.87,63351.89,23.2,-0.99963,0.0,0.02775]
[1780612089456,69.87,63364.32,23.2,-0.99962,0.0,0.02857]
[1780612090457,69.87,63364.32,23.2,-0.99962,0.0,0.02857]
[1780612090900,69.87,63376.62,23.2,-0.99961,0.0,0.02939]
[1780612091464,69.87,63383.94,23.2,-0.9996,0.0,0.0299]
[1780612092471,69.87,63377.49,23.2,-0.99961,0.0,0.02945]
[1780612093769,69.87,63377.49,23.2,-0.99961,0.0,0.02945]
[1780612093801,69.87,63371.84,23.2,-0.99962,0.0,0.02907]
[1780612094061,69.87,63371.84,23.2,-0.99962,0.0,0.02907]
[1780612094224,69.87,63371.84,23.2,-0.99962,0.0,0.02907]
[1780612094704,69.87,63371.84,23.2,-0.99962,0.0,0.02907]
[1780612094806,69.87,63359.56,23.2,-0.99963,0.0,0.02825]
[1780612095073,69.87,63359.56,23.2,-0.99963,0.0,0.02825]
[1780612095961,69.87,63354.27,23.2,-0.99963,0.0,0.02791]
[1780612096499,69.87,63346.66,23.2,-0.99964,0.0,0.02742]
[1780612097888,69.87,63346.66,23.2,-0.99964,0.0,0.02742]
[1780612098042,69.87,63346.66,23.2,-0.99964,0.0,0.02742]
[1780612097999,69.87,63344.48,23.2,-0.99964,0.0,0.02728]
[1780612098513,69.87,63332.88,23.2,-0.99965,0.0,0.02655]
[1780612099524,69.87,63338.86,23.2,-0.99965,0.0,0.02692]
[1780612100532,69.87,63335.95,23.2,-0.99965,0.0,0.02674]
[1780612101538,69.87,63336.14,23.2,-0.99965,0.0,0.02675]
[1780612103311,69.87,63336.14,23.2,-0.99965,0.0,0.02675]
[1780612102545,69.87,63336.63,23.2,-0.99965,0.0,0.02678]
[1780612103671,69.87,63336.16,23.2,-0.99965,0.0,0.02675]
[1780612104567,69.87,63340.13,23.2,-0.99965,0.0,0.027]
[1780612105575,69.87,63334.25,23.2,-0.99965,0.0,0.02663]
[1780612106582,69.87,63333.36,23.2,-0.99965,0.0,0.02658]
[1780612107589,69.87,63333.33,23.2,-0.99965,0.0,0.02658]
[1780612109039,69.87,63333.33,23.2,-0.99965,0.0,0.02658]
[1780612108596,69.87,63334.85,23.2,-0.99965,0.0,0.02667]
[1780612109603,69.87,63325.18,23.2,-0.99966,0.0,0.02607]
[1780612111617,69.87,63325.28,23.2,-0.99966,0.0,0.02579]
[1780612112624,69.87,63327.97,23.2,-0.99966,0.0,0.02596]
[1780612113631,69.87,63330.96,23.2,-0.99966,0.0,0.02614]
[1780612115645,69.87,63332.05,23.2,-0.99966,0.0,0.02621]
[1780612116652,69.87,63331.68,23.2,-0.99966,0.0,0.02618]
[1780612117659,69.87,63326.24,23.2,-0.99966,0.0,0.02585]
[1780612118935,69.87,63326.24,23.2,-0.99966,0.0,0.02585]
[1780612119033,69.87,63325.35,23.2,-0.99966,0.0,0.0258]
[1780612119673,69.87,63320.18,23.2,-0.99967,0.0,0.02549]
[1780612120680,69.87,63320.51,23.2,-0.99967,0.0,0.02551]
[1780612123701,69.87,63310.78,23.2,-0.99967,0.0,0.02493]
[1780612125100,69.87,63310.67,23.2,-0.99967,0.0,0.02492]
[1780612125269,69.87,63310.67,23.2,-0.99967,0.0,0.02492]
[1780612125360,69.87,63310.67,23.2,-0.99967,0.0,0.02492]
[1780612125689,69.87,63310.67,23.2,-0.99967,0.0,0.02492]
[1780612125761,69.87,63310.67,23.2,-0.99967,0.0,0.02492]
[1780612125834,69.87,63298.38,23.2,-0.99968,0.0,0.02421]
[1780612126185,69.87,63298.38,23.2,-0.99968,0.0,0.02421]
[1780612126724,69.87,63303.83,23.2,-0.99968,0.0,0.02452]
[1780612127734,69.87,63310.38,23.2,-0.99967,0.0,0.02491]
[1780612128741,69.87,63311.9,23.2,-0.99967,0.0,0.025]
[1780612129748,69.87,63312.02,23.2,-0.99967,0.0,0.025]
[1780612131762,69.87,63309.86,23.2,-0.99967,0.0,0.02488]
[1780612132769,69.87,63311.36,23.2,-0.99967,0.0,0.02496]
[1780612136797,69.87,63310.49,23.2,-0.99967,0.0,0.02491]
[1780612137804,69.87,63306.67,23.2,-0.99968,0.0,0.02469]
[1780612139819,69.87,63306.4,23.2,-0.99968,0.0,0.02467]
[1780612140825,69.87,63306.82,23.2,-0.99968,0.0,0.0247]
[1780612143846,69.87,63307.91,23.2,-0.99968,0.0,0.02476]
[1780612144824,69.87,63307.91,23.2,-0.99968,0.0,0.02476]
[1780612144963,69.87,63286.65,23.2,-0.99969,0.0,0.02355]
[1780612145425,69.87,63286.65,23.2,-0.99969,0.0,0.02355]
[1780612145920,69.87,63260.94,23.2,-0.99971,0.0,0.02216]
[1780612146513,69.87,63260.94,23.2,-0.99971,0.0,0.02216]
[1780612146929,69.87,63267.1,23.2,-0.99971,0.0,0.02248]
[1780612147933,69.87,63271.95,23.2,-0.9997,0.0,0.02274]
[1780612148960,69.87,63272.26,23.2,-0.9997,0.0,0.02276]
[1780612150954,69.87,63270.09,23.2,-0.99971,0.0,0.02264]
[1780612151961,69.87,63272.69,23.2,-0.9997,0.0,0.02278]
[1780612152970,69.87,63275.46,23.2,-0.9997,0.0,0.02293]
[1780612153977,69.87,63272.67,23.2,-0.9997,0.0,0.02278]
[1780612154984,69.87,63272.09,23.2,-0.9997,0.0,0.02275]
[1780612158005,69.87,63276.8,23.2,-0.9997,0.0,0.02301]
[1780612159012,69.87,63277.98,23.2,-0.9997,0.0,0.02307]
[1780612160019,69.87,63279.62,23.2,-0.9997,0.0,0.02316]
[1780612161034,69.87,63280.64,23.2,-0.9997,0.0,0.02322]
[1780612162035,69.87,63286.01,23.2,-0.99969,0.0,0.02351]
[1780612164049,69.87,63287.47,23.2,-0.99969,0.0,0.0236]
[1780612165058,69.87,63289.97,23.2,-0.99969,0.0,0.02373]
[1780612167072,69.87,63294.0,23.2,-0.99969,0.0,0.02396]
[1780612168079,69.87,63298.52,23.2,-0.99968,0.0,0.02422]
[1780612169085,69.87,63297.13,23.2,-0.99969,0.0,0.02414]
[1780612170093,69.87,63297.7,23.2,-0.99968,0.0,0.02417]
[1780612171100,69.87,63297.64,23.2,-0.99969,0.0,0.0239]
[1780612171454,69.87,63297.64,23.2,-0.99969,0.0,0.0239]
[1780612172107,69.87,63301.76,23.2,-0.99968,0.0,0.02413]
[1780612172585,69.87,63301.76,23.2,-0.99968,0.0,0.02413]
[1780612173114,69.87,63301.96,23.2,-0.99968,0.0,0.02415]
[1780612174121,69.87,63302.25,23.2,-0.99968,0.0,0.02416]
[1780612175129,69.87,63305.26,23.2,-0.99968,0.0,0.02433]
[1780612176135,69.87,63297.87,23.2,-0.99969,0.0,0.02391]
[1780612177142,69.87,63293.86,23.2,-0.99969,0.0,0.02369]
[1780612178149,69.87,63296.51,23.2,-0.99969,0.0,0.02384]
[1780612179155,69.87,63296.03,23.2,-0.99969,0.0,0.02381]
[1780612180857,69.87,63296.47,23.2,-0.99969,0.0,0.02383]
[1780612181170,69.87,63296.85,23.2,-0.99969,0.0,0.02386]
[1780612183184,69.87,63297.2,23.2,-0.99969,0.0,0.02388]
[1780612185099,69.87,63289.33,23.2,-0.99969,0.0,0.02343]
[1780612185198,69.87,63286.92,23.2,-0.9997,0.0,0.0233]
[1780612186205,69.87,63287.33,23.2,-0.9997,0.0,0.02332]
[1780612187212,69.87,63284.19,23.2,-0.9997,0.0,0.02315]
[1780612188222,69.87,63283.54,23.2,-0.9997,0.0,0.02312]
[1780612190236,69.87,63289.54,23.2,-0.99969,0.0,0.02345]
[1780612191243,69.87,63290.69,23.2,-0.99969,0.0,0.02351]
[1780612192250,69.87,63287.69,23.2,-0.9997,0.0,0.02334]
[1780612194000,69.87,63287.69,23.2,-0.9997,0.0,0.02334]
[1780612194060,69.87,63285.23,23.2,-0.9997,0.0,0.02321]
[1780612194244,69.87,63285.23,23.2,-0.9997,0.0,0.02321]
[1780612194790,69.87,63285.23,23.2,-0.9997,0.0,0.02321]
[1780612195112,69.87,63285.23,23.2,-0.9997,0.0,0.02321]
[1780612195135,69.87,63274.91,23.2,-0.99971,0.0,0.02265]
[1780612195271,69.87,63268.44,23.2,-0.99971,0.0,0.0223]
[1780612196736,69.87,63272.58,23.2,-0.99971,0.0,0.02252]
[1780612197285,69.87,63281.2,23.2,-0.9997,0.0,0.02299]
[1780612198291,69.87,63285.41,23.2,-0.9997,0.0,0.02322]
[1780612199299,69.87,63285.59,23.2,-0.9997,0.0,0.02323]
[1780612200340,69.87,63286.28,23.2,-0.9997,0.0,0.02327]
[1780612201332,69.87,63277.75,23.2,-0.9997,0.0,0.0228]
[1780612203088,69.87,63277.16,23.2,-0.9997,0.0,0.02277]
[1780612203342,69.87,63267.27,23.2,-0.99971,0.0,0.02224]
[1780612204349,69.87,63269.57,23.2,-0.99971,0.0,0.02236]
[1780612205356,69.87,63270.6,23.2,-0.99971,0.0,0.02242]
[1780612207370,69.87,63268.03,23.2,-0.99971,0.0,0.02228]
[1780612208377,69.87,63268.86,23.2,-0.99971,0.0,0.02232]
[1780612209384,69.87,63268.34,23.2,-0.99971,0.0,0.0223]
[1780612210391,69.87,63270.73,23.2,-0.99971,0.0,0.02242]
[1780612211398,69.87,63279.05,23.2,-0.9997,0.0,0.02287]
[1780612212405,69.87,63279.45,23.2,-0.9997,0.0,0.02289]
[1780612213412,69.87,63279.52,23.2,-0.9997,0.0,0.0229]
[1780612214427,69.87,63280.01,23.2,-0.9997,0.0,0.02292]
[1780612215430,69.87,63294.16,23.2,-0.99969,0.0,0.0237]
[1780612216437,69.87,63285.47,23.2,-0.9997,0.0,0.02322]
[1780612217444,69.87,63282.69,23.2,-0.9997,0.0,0.02307]
[1780612218451,69.87,63281.49,23.2,-0.9997,0.0,0.023]
[1780612219458,69.87,63281.91,23.2,-0.9997,0.0,0.02303]
[1780612221472,69.87,63287.21,23.2,-0.9997,0.0,0.02332]
[1780612222481,69.87,63288.53,23.2,-0.9997,0.0,0.02339]
[1780612223489,69.87,63288.24,23.2,-0.9997,0.0,0.02337]
[1780612224403,69.87,63288.24,23.2,-0.9997,0.0,0.02337]
[1780612224745,69.87,63288.24,23.2,-0.9997,0.0,0.02337]
[1780612224945,69.87,63288.24,23.2,-0.9997,0.0,0.02337]
[1780612225077,69.87,63288.24,23.2,-0.9997,0.0,0.02337]
[1780612225106,69.87,63311.29,23.2,-0.99968,0.0,0.02468]
[1780612225503,69.87,63310.14,23.2,-0.99968,0.0,0.02462]
[1780612226512,69.87,63305.6,23.2,-0.99968,0.0,0.02435]
[1780612227517,69.87,63305.1,23.2,-0.99968,0.0,0.02432]
[1780612228524,69.87,63313.87,23.2,-0.99968,0.0,0.02483]
[1780612229531,69.87,63314.36,23.2,-0.99967,0.0,0.02486]
[1780612230538,69.87,63314.66,23.2,-0.99967,0.0,0.02488]
[1780612231545,69.87,63313.99,23.2,-0.99968,0.0,0.02456]
[1780612232553,69.87,63305.74,23.2,-0.99969,0.0,0.02409]
[1780612233760,69.87,63305.74,23.2,-0.99969,0.0,0.02409]
[1780612233802,69.87,63305.74,23.2,-0.99969,0.0,0.02409]
[1780612234578,69.87,63305.74,23.2,-0.99969,0.0,0.02409]
[1780612233870,69.87,63305.86,23.2,-0.99969,0.0,0.0241]
[1780612235247,69.87,63305.86,23.2,-0.99969,0.0,0.0241]
[1780612235086,69.87,63279.46,23.2,-0.99971,0.0,0.02263]
[1780612236133,69.87,63279.46,23.2,-0.99971,0.0,0.02263]
[1780612236213,69.87,63279.46,23.2,-0.99971,0.0,0.02263]
[1780612236222,69.87,63266.53,23.2,-0.99972,0.0,0.02195]
[1780612236590,69.87,63250.07,23.2,-0.99973,0.0,0.0211]
[1780612237690,69.87,63250.07,23.2,-0.99973,0.0,0.0211]
[1780612237783,69.87,63252.95,23.2,-0.99972,0.0,0.02125]
[1780612239094,69.87,63249.65,23.2,-0.99973,0.0,0.02108]
[1780612239611,69.87,63254.13,23.2,-0.99972,0.0,0.02131]
[1780612240618,69.87,63264.69,23.2,-0.99972,0.0,0.02185]
[1780612241625,69.87,63253.46,23.2,-0.99972,0.0,0.02127]
[1780612242632,69.87,63250.68,23.2,-0.99973,0.0,0.02113]
[1780612243639,69.87,63250.87,23.2,-0.99973,0.0,0.02114]
[1780612244646,69.87,63255.57,23.2,-0.99972,0.0,0.02138]
[1780612245653,69.87,63251.77,23.2,-0.99973,0.0,0.02119]
[1780612246660,69.87,63246.22,23.2,-0.99973,0.0,0.02091]
[1780612247667,69.87,63247.02,23.2,-0.99973,0.0,0.02095]
[1780612248675,69.87,63248.08,23.2,-0.99973,0.0,0.021]
[1780612249985,69.87,63248.08,23.2,-0.99973,0.0,0.021]
[1780612250065,69.87,63246.98,23.2,-0.99973,0.0,0.02095]
[1780612250689,69.87,63239.5,23.2,-0.99973,0.0,0.02057]
[1780612251703,69.87,63242.54,23.2,-0.99973,0.0,0.02073]
[1780612252709,69.87,63246.8,23.2,-0.99973,0.0,0.02094]
[1780612253716,69.87,63250.31,23.2,-0.99973,0.0,0.02111]
[1780612255730,69.87,63251.52,23.2,-0.99973,0.0,0.02118]
[1780612256743,69.87,63253.97,23.2,-0.99972,0.0,0.0213]
[1780612257746,69.87,63254.26,23.2,-0.99972,0.0,0.02131]
[1780612258753,69.87,63258.88,23.2,-0.99972,0.0,0.02155]
[1780612259760,69.87,63261.56,23.2,-0.99972,0.0,0.02169]
[1780612260467,69.87,63261.56,23.2,-0.99972,0.0,0.02169]
[1780612260650,69.87,63261.56,23.2,-0.99972,0.0,0.02169]
[1780612260812,69.87,63261.56,23.2,-0.99972,0.0,0.02169]
[1780612261272,69.87,63261.56,23.2,-0.99972,0.0,0.02169]
[1780612260917,69.87,63278.4,23.2,-0.99971,0.0,0.02258]
[1780612261877,69.87,63278.4,23.2,-0.99971,0.0,0.02258]
[1780612262260,69.87,63287.6,23.2,-0.9997,0.0,0.02308]
[1780612262791,69.87,63282.48,23.2,-0.9997,0.0,0.0228]
[1780612264055,69.87,63286.45,23.2,-0.9997,0.0,0.02301]
[1780612264821,69.87,63286.45,23.2,-0.9997,0.0,0.02301]
[1780612264907,69.87,63286.45,23.2,-0.9997,0.0,0.02301]
[1780612265005,69.87,63292.36,23.2,-0.9997,0.0,0.02334]
[1780612265344,69.87,63292.36,23.2,-0.9997,0.0,0.02334]
[1780612265814,69.87,63307.62,23.2,-0.99968,0.0,0.0242]
[1780612267252,69.87,63307.62,23.2,-0.99968,0.0,0.0242]
[1780612267291,69.87,63330.39,23.2,-0.99967,0.0,0.02553]
[1780612267854,69.87,63332.46,23.2,-0.99966,0.0,0.02566]
[1780612268859,69.87,63325.98,23.2,-0.99967,0.0,0.02527]
[1780612270203,69.87,63324.75,23.2,-0.99967,0.0,0.0252]
[1780612270877,69.87,63326.3,23.2,-0.99967,0.0,0.02529]
[1780612271883,69.87,63332.03,23.2,-0.99966,0.0,0.02563]
[1780612272890,69.87,63325.4,23.2,-0.99967,0.0,0.02523]
[1780612273897,69.87,63321.32,23.2,-0.99967,0.0,0.02499]
[1780612274904,69.87,63319.47,23.2,-0.99967,0.0,0.02488]
[1780612275910,69.87,63317.63,23.2,-0.99968,0.0,0.02478]
[1780612276918,69.87,63317.14,23.2,-0.99968,0.0,0.02475]
[1780612277925,69.87,63316.81,23.2,-0.99968,0.0,0.02473]
[1780612278932,69.87,63313.46,23.2,-0.99968,0.0,0.02453]
[1780612280206,69.87,63325.49,23.2,-0.99967,0.0,0.02524]
[1780612280946,69.87,63335.69,23.2,-0.99966,0.0,0.02585]
[1780612281955,69.87,63336.05,23.2,-0.99966,0.0,0.02587]
[1780612282968,69.87,63335.73,23.2,-0.99966,0.0,0.02585]
[1780612284122,69.87,63336.24,23.2,-0.99966,0.0,0.02589]
[1780612284984,69.87,63338.74,23.2,-0.99966,0.0,0.02604]
[1780612285989,69.87,63340.48,23.2,-0.99966,0.0,0.02614]
[1780612287299,69.87,63334.95,23.2,-0.99966,0.0,0.02581]
[1780612288019,69.87,63327.18,23.2,-0.99967,0.0,0.02534]
[1780612289012,69.87,63330.43,23.2,-0.99967,0.0,0.02553]
[1780612290019,69.87,63335.72,23.2,-0.99966,0.0,0.02585]
[1780612291036,69.87,63335.77,23.2,-0.99966,0.0,0.02557]
[1780612292050,69.87,63336.4,23.2,-0.99966,0.0,0.02561]
[1780612293061,69.87,63338.27,23.2,-0.99966,0.0,0.02572]
[1780612294069,69.87,63339.38,23.2,-0.99966,0.0,0.02579]
[1780612295099,69.87,63343.28,23.2,-0.99966,0.0,0.02603]
[1780612296318,69.87,63331.67,23.2,-0.99967,0.0,0.02533]
[1780612297114,69.87,63320.67,23.2,-0.99968,0.0,0.02468]
[1780612298121,69.87,63320.24,23.2,-0.99968,0.0,0.02465]
[1780612299326,69.87,63320.24,23.2,-0.99968,0.0,0.02465]
[1780612299129,69.87,63319.29,23.2,-0.99968,0.0,0.0246]
[1780612299683,69.87,63319.29,23.2,-0.99968,0.0,0.0246]
[1780612300150,69.87,63297.94,23.2,-0.99969,0.0,0.02338]
[1780612301157,69.87,63281.83,23.2,-0.99971,0.0,0.02251]
[1780612301657,69.87,63281.83,23.2,-0.99971,0.0,0.02251]
[1780612302164,69.87,63278.37,23.2,-0.99971,0.0,0.02232]
[1780612303171,69.87,63283.94,23.2,-0.99971,0.0,0.02262]
[1780612304377,69.87,63281.72,23.2,-0.99971,0.0,0.0225]
[1780612305185,69.87,63276.6,23.2,-0.99971,0.0,0.02223]
[1780612306192,69.87,63275.76,23.2,-0.99971,0.0,0.02218]
[1780612308206,69.87,63264.94,23.2,-0.99972,0.0,0.02162]
[1780612309213,69.87,63264.67,23.2,-0.99972,0.0,0.0216]
[1780612310220,69.87,63265.85,23.2,-0.99972,0.0,0.02166]
[1780612311228,69.87,63266.66,23.2,-0.99972,0.0,0.02171]
[1780612312234,69.87,63268.86,23.2,-0.99972,0.0,0.02182]
[1780612314463,69.87,63268.98,23.2,-0.99972,0.0,0.02183]
[1780612314724,69.87,63268.98,23.2,-0.99972,0.0,0.02183]
[1780612315271,69.87,63268.98,23.2,-0.99972,0.0,0.02183]
[1780612315305,69.87,63255.92,23.2,-0.99973,0.0,0.02116]
[1780612315836,69.87,63255.92,23.2,-0.99973,0.0,0.02116]
[1780612316264,69.87,63259.09,23.2,-0.99972,0.0,0.02132]
[1780612317271,69.87,63259.59,23.2,-0.99972,0.0,0.02134]
[1780612318278,69.87,63259.24,23.2,-0.99972,0.0,0.02132]
[1780612319285,69.87,63262.62,23.2,-0.99972,0.0,0.0215]
[1780612320293,69.87,63258.34,23.2,-0.99972,0.0,0.02128]
[1780612321300,69.87,63249.79,23.2,-0.99973,0.0,0.02085]
[1780612322067,69.87,63249.79,23.2,-0.99973,0.0,0.02085]
[1780612322307,69.87,63229.95,23.2,-0.99974,0.0,0.01988]
[1780612322710,69.87,63229.95,23.2,-0.99974,0.0,0.01988]
[1780612323286,69.87,63229.95,23.2,-0.99974,0.0,0.01988]
[1780612323314,69.87,63235.79,23.2,-0.99974,0.0,0.02016]
[1780612324321,69.87,63240.88,23.2,-0.99974,0.0,0.02041]
[1780612325328,69.87,63241.56,23.2,-0.99974,0.0,0.02044]
[1780612326335,69.87,63231.68,23.2,-0.99974,0.0,0.01996]
[1780612327342,69.87,63231.1,23.2,-0.99974,0.0,0.01993]
[1780612328389,69.87,63231.57,23.2,-0.99974,0.0,0.01995]
[1780612329379,69.87,63225.63,23.2,-0.99975,0.0,0.01967]
[1780612330387,69.87,63226.13,23.2,-0.99975,0.0,0.0197]
[1780612331393,69.87,63227.75,23.2,-0.99974,0.0,0.01977]
[1780612332400,69.87,63230.05,23.2,-0.99974,0.0,0.01988]
[1780612333409,69.87,63231.3,23.2,-0.99974,0.0,0.01994]
[1780612335421,69.87,63229.08,23.2,-0.99974,0.0,0.01984]
[1780612336429,69.87,63227.65,23.2,-0.99974,0.0,0.01977]
[1780612337436,69.87,63227.07,23.2,-0.99975,0.0,0.01974]
[1780612338444,69.87,63232.02,23.2,-0.99974,0.0,0.01998]
[1780612339451,69.87,63238.4,23.2,-0.99974,0.0,0.02029]
[1780612340458,69.87,63238.24,23.2,-0.99974,0.0,0.02028]
[1780612341465,69.87,63237.37,23.2,-0.99974,0.0,0.02024]
[1780612342472,69.87,63230.77,23.2,-0.99974,0.0,0.01992]
[1780612343479,69.87,63225.46,23.2,-0.99975,0.0,0.01966]
[1780612344486,69.87,63222.15,23.2,-0.99975,0.0,0.01951]
[1780612345260,69.87,63222.15,23.2,-0.99975,0.0,0.01951]
[1780612345494,69.87,63218.97,23.2,-0.99975,0.0,0.01936]
[1780612346501,69.87,63218.51,23.2,-0.99975,0.0,0.01934]
[1780612347508,69.87,63220.44,23.2,-0.99975,0.0,0.01943]
[1780612348515,69.87,63219.44,23.2,-0.99975,0.0,0.01938]
[1780612349522,69.87,63220.99,23.2,-0.99975,0.0,0.01945]
[1780612350529,69.87,63244.47,23.2,-0.99973,0.0,0.02058]
[1780612351550,69.87,63238.62,23.2,-0.99974,0.0,0.02006]
[1780612352989,69.87,63238.62,23.2,-0.99974,0.0,0.02006]
[1780612353137,69.87,63245.55,23.2,-0.99974,0.0,0.0204]
[1780612353552,69.87,63261.04,23.2,-0.99973,0.0,0.02117]
[1780612354557,69.87,63258.41,23.2,-0.99973,0.0,0.02104]
[1780612355565,69.87,63261.82,23.2,-0.99972,0.0,0.02121]
[1780612357632,69.87,63254.0,23.2,-0.99973,0.0,0.02082]
[1780612358585,69.87,63255.89,23.2,-0.99973,0.0,0.02091]
[1780612359592,69.87,63255.68,23.2,-0.99973,0.0,0.0209]
[1780612361606,69.87,63256.22,23.2,-0.99973,0.0,0.02093]
[1780612362613,69.87,63254.66,23.2,-0.99973,0.0,0.02085]
[1780612363620,69.87,63253.66,23.2,-0.99973,0.0,0.0208]
[1780612364627,69.87,63255.78,23.2,-0.99973,0.0,0.02091]
[1780612366089,69.87,63255.78,23.2,-0.99973,0.0,0.02091]
[1780612366258,69.87,63255.78,23.2,-0.99973,0.0,0.02091]
[1780612366371,69.87,63258.91,23.2,-0.99973,0.0,0.02107]
[1780612367408,69.87,63258.91,23.2,-0.99973,0.0,0.02107]
[1780612367420,69.87,63284.45,23.2,-0.99971,0.0,0.02239]
[1780612368340,69.87,63286.99,23.2,-0.99971,0.0,0.02253]
[1780612370669,69.87,63286.55,23.2,-0.99971,0.0,0.0225]
[1780612371677,69.87,63279.2,23.2,-0.99971,0.0,0.02211]
[1780612372684,69.87,63292.94,23.2,-0.9997,0.0,0.02285]
[1780612373691,69.87,63295.97,23.2,-0.9997,0.0,0.02301]
[1780612374698,69.87,63297.25,23.2,-0.9997,0.0,0.02308]
[1780612375705,69.87,63296.48,23.2,-0.9997,0.0,0.02304]
[1780612376712,69.87,63297.21,23.2,-0.9997,0.0,0.02308]
[1780612378726,69.87,63284.33,23.2,-0.99971,0.0,0.02238]
[1780612379733,69.87,63281.08,23.2,-0.99971,0.0,0.02221]
[1780612380740,69.87,63278.95,23.2,-0.99971,0.0,0.0221]
[1780612382517,69.87,63285.5,23.2,-0.99971,0.0,0.02245]
[1780612383590,69.87,63273.01,23.2,-0.99972,0.0,0.02179]
[1780612384151,69.87,63273.01,23.2,-0.99972,0.0,0.02179]
[1780612384248,69.87,63254.79,23.2,-0.99973,0.0,0.02086]
[1780612385214,69.87,63254.79,23.2,-0.99973,0.0,0.02086]
[1780612385474,69.87,63234.02,23.2,-0.99974,0.0,0.01984]
[1780612386285,69.87,63234.02,23.2,-0.99974,0.0,0.01984]
[1780612386361,69.87,63232.55,23.2,-0.99974,0.0,0.01977]
[1780612387412,69.87,63232.55,23.2,-0.99974,0.0,0.01977]
[1780612387465,69.87,63249.29,23.2,-0.99973,0.0,0.02058]
[1780612387798,69.87,63258.77,23.2,-0.99973,0.0,0.02106]
[1780612388805,69.87,63253.09,23.2,-0.99973,0.0,0.02077]
[1780612390449,69.87,63255.17,23.2,-0.99973,0.0,0.02088]
[1780612390819,69.87,63252.21,23.2,-0.99973,0.0,0.02073]
[1780612392146,69.87,63252.21,23.2,-0.99973,0.0,0.02073]
[1780612392264,69.87,63252.21,23.2,-0.99973,0.0,0.02073]
[1780612392316,69.87,63264.6,23.2,-0.99972,0.0,0.02135]
[1780612393204,69.87,63299.59,23.2,-0.9997,0.0,0.02321]
[1780612394300,69.87,63299.59,23.2,-0.9997,0.0,0.02321]
[1780612394399,69.87,63312.47,23.2,-0.99969,0.0,0.02393]
[1780612394902,69.87,63311.75,23.2,-0.99969,0.0,0.02389]
[1780612396183,69.87,63307.35,23.2,-0.99969,0.0,0.02364]
[1780612396865,69.87,63306.15,23.2,-0.99969,0.0,0.02358]
[1780612397872,69.87,63312.77,23.2,-0.99969,0.0,0.02395]
[1780612398879,69.87,63311.83,23.2,-0.99969,0.0,0.0239]
[1780612399886,69.87,63307.15,23.2,-0.99969,0.0,0.02363]
[1780612401528,69.87,63307.15,23.2,-0.99969,0.0,0.02363]
[1780612401531,69.87,63309.09,23.2,-0.99969,0.0,0.02374]
[1780612401899,69.87,63301.39,23.2,-0.9997,0.0,0.02331]
[1780612403178,69.87,63299.8,23.2,-0.9997,0.0,0.02322]
[1780612403914,69.87,63298.7,23.2,-0.9997,0.0,0.02316]
[1780612404796,69.87,63298.7,23.2,-0.9997,0.0,0.02316]
[1780612404921,69.87,63295.02,23.2,-0.9997,0.0,0.02296]
[1780612406336,69.87,63290.13,23.2,-0.9997,0.0,0.0227]
[1780612406715,69.87,63290.13,23.2,-0.9997,0.0,0.0227]
[1780612407295,69.87,63290.13,23.2,-0.9997,0.0,0.0227]
[1780612407523,69.87,63290.13,23.2,-0.9997,0.0,0.0227]
[1780612407529,69.87,63283.42,23.2,-0.99971,0.0,0.02234]
[1780612407747,69.87,63283.42,23.2,-0.99971,0.0,0.02234]
[1780612407942,69.87,63276.57,23.2,-0.99971,0.0,0.02197]
[1780612408949,69.87,63277.39,23.2,-0.99971,0.0,0.02202]
[1780612410340,69.87,63277.31,23.2,-0.99971,0.0,0.02201]
[1780612410963,69.87,63281.19,23.2,-0.99971,0.0,0.02222]
[1780612411970,69.87,63280.15,23.2,-0.99971,0.0,0.02191]
[1780612412977,69.87,63280.89,23.2,-0.99971,0.0,0.02195]
[1780612415998,69.87,63274.53,23.2,-0.99972,0.0,0.02162]
[1780612417391,69.87,63269.11,23.2,-0.99972,0.0,0.02134]
[1780612418016,69.87,63254.64,23.2,-0.99973,0.0,0.02061]
[1780612418717,69.87,63254.64,23.2,-0.99973,0.0,0.02061]
[1780612419024,69.87,63250.1,23.2,-0.99974,0.0,0.02039]
[1780612420463,69.87,63250.1,23.2,-0.99974,0.0,0.02039]
[1780612420589,69.87,63248.4,23.2,-0.99974,0.0,0.0203]
[1780612421038,69.87,63242.73,23.2,-0.99974,0.0,0.02003]
[1780612422334,69.87,63242.73,23.2,-0.99974,0.0,0.02003]
[1780612422500,69.87,63242.73,23.2,-0.99974,0.0,0.02003]
[1780612422519,69.87,63241.07,23.2,-0.99974,0.0,0.01995]
[1780612423427,69.87,63241.07,23.2,-0.99974,0.0,0.01995]
[1780612423508,69.87,63229.79,23.2,-0.99975,0.0,0.01941]
[1780612423670,69.87,63229.79,23.2,-0.99975,0.0,0.01941]
[1780612424062,69.87,63224.12,23.2,-0.99975,0.0,0.01915]
[1780612426338,69.87,63223.84,23.2,-0.99975,0.0,0.01914]
[1780612427083,69.87,63217.93,23.2,-0.99976,0.0,0.01886]
[1780612428090,69.87,63217.35,23.2,-0.99976,0.0,0.01884]
[1780612429097,69.87,63213.34,23.2,-0.99976,0.0,0.01866]
[1780612430106,69.87,63217.36,23.2,-0.99976,0.0,0.01884]
[1780612431111,69.87,63219.3,23.2,-0.99976,0.0,0.01893]
[1780612432118,69.87,63218.65,23.2,-0.99976,0.0,0.0189]
[1780612433126,69.87,63216.83,23.2,-0.99976,0.0,0.01881]
[1780612435139,69.87,63214.66,23.2,-0.99976,0.0,0.01872]
[1780612436146,69.87,63213.92,23.2,-0.99976,0.0,0.01868]
[1780612437153,69.87,63214.45,23.2,-0.99976,0.0,0.01871]
[1780612438160,69.87,63214.98,23.2,-0.99976,0.0,0.01873]
[1780612440174,69.87,63216.01,23.2,-0.99976,0.0,0.01878]
[1780612441181,69.87,63211.74,23.2,-0.99976,0.0,0.01858]
[1780612442427,69.87,63227.68,23.2,-0.99975,0.0,0.01931]
[1780612443214,69.87,63227.68,23.2,-0.99975,0.0,0.01931]
[1780612443302,69.87,63230.77,23.2,-0.99975,0.0,0.01946]
[1780612444339,69.87,63230.77,23.2,-0.99975,0.0,0.01946]
[1780612444391,69.87,63244.46,23.2,-0.99974,0.0,0.02011]
[1780612445213,69.87,63242.22,23.2,-0.99974,0.0,0.02]
[1780612446227,69.87,63239.12,23.2,-0.99974,0.0,0.01986]
[1780612447372,69.87,63226.77,23.2,-0.99975,0.0,0.01927]
[1780612448241,69.87,63220.43,23.2,-0.99976,0.0,0.01898]
[1780612449603,69.87,63220.43,23.2,-0.99976,0.0,0.01898]
[1780612449248,69.87,63220.19,23.2,-0.99976,0.0,0.01897]
[1780612450507,69.87,63220.19,23.2,-0.99976,0.0,0.01897]
[1780612450616,69.87,63216.11,23.2,-0.99976,0.0,0.01878]
[1780612451265,69.87,63211.42,23.2,-0.99976,0.0,0.01857]
[1780612451793,69.87,63211.42,23.2,-0.99976,0.0,0.01857]
[1780612452272,69.87,63220.77,23.2,-0.99976,0.0,0.01899]
[1780612453279,69.87,63216.94,23.2,-0.99976,0.0,0.01882]
[1780612454286,69.87,63216.17,23.2,-0.99976,0.0,0.01878]
[1780612455293,69.87,63222.54,23.2,-0.99975,0.0,0.01908]
[1780612456300,69.87,63229.72,23.2,-0.99975,0.0,0.01941]
[1780612457307,69.87,63222.18,23.2,-0.99975,0.0,0.01906]
[1780612458313,69.87,63222.47,23.2,-0.99975,0.0,0.01907]
[1780612460328,69.87,63231.34,23.2,-0.99975,0.0,0.01949]
[1780612461335,69.87,63226.97,23.2,-0.99975,0.0,0.01928]
[1780612462342,69.87,63228.81,23.2,-0.99975,0.0,0.01937]
[1780612463350,69.87,63230.6,23.2,-0.99975,0.0,0.01945]
[1780612464357,69.87,63234.76,23.2,-0.99975,0.0,0.01965]
[1780612466373,69.87,63223.94,23.2,-0.99975,0.0,0.01914]
[1780612467381,69.87,63223.19,23.2,-0.99975,0.0,0.01911]
[1780612468388,69.87,63221.44,23.2,-0.99975,0.0,0.01903]
[1780612469395,69.87,63220.84,23.2,-0.99976,0.0,0.019]
[1780612469741,69.87,63220.84,23.2,-0.99976,0.0,0.019]
[1780612470019,69.87,63220.84,23.2,-0.99976,0.0,0.019]
[1780612470505,69.87,63220.84,23.2,-0.99976,0.0,0.019]
[1780612470586,69.87,63200.91,23.2,-0.99977,0.0,0.0181]
[1780612471360,69.87,63200.91,23.2,-0.99977,0.0,0.0181]
[1780612471412,69.87,63210.98,23.2,-0.99976,0.0,0.01833]
[1780612472419,69.87,63216.59,23.2,-0.99976,0.0,0.01858]
[1780612474433,69.87,63217.1,23.2,-0.99976,0.0,0.01861]
[1780612475440,69.87,63218.28,23.2,-0.99976,0.0,0.01866]
[1780612476447,69.87,63219.84,23.2,-0.99976,0.0,0.01873]
[1780612477454,69.87,63222.32,23.2,-0.99976,0.0,0.01884]
[1780612479468,69.87,63214.37,23.2,-0.99976,0.0,0.01848]
[1780612480475,69.87,63212.58,23.2,-0.99976,0.0,0.0184]
[1780612481483,69.87,63209.07,23.2,-0.99977,0.0,0.01825]
[1780612482514,69.87,63219.95,23.2,-0.99976,0.0,0.01874]
[1780612483514,69.87,63225.25,23.2,-0.99976,0.0,0.01898]
[1780612484533,69.87,63225.88,23.2,-0.99975,0.0,0.01901]
[1780612485541,69.87,63222.66,23.2,-0.99976,0.0,0.01886]
[1780612486548,69.87,63221.2,23.2,-0.99976,0.0,0.01879]
[1780612487555,69.87,63205.75,23.2,-0.99977,0.0,0.0181]
[1780612488563,69.87,63204.07,23.2,-0.99977,0.0,0.01803]
[1780612489569,69.87,63204.4,23.2,-0.99977,0.0,0.01804]
[1780612490577,69.87,63204.88,23.2,-0.99977,0.0,0.01806]
[1780612491585,69.87,63197.53,23.2,-0.99977,0.0,0.01774]
[1780612492591,69.87,63194.59,23.2,-0.99977,0.0,0.01762]
[1780612493277,69.87,63194.59,23.2,-0.99977,0.0,0.01762]
[1780612493598,69.87,63192.49,23.2,-0.99978,0.0,0.01753]
[1780612493815,69.87,63192.49,23.2,-0.99978,0.0,0.01753]
[1780612494089,69.87,63192.49,23.2,-0.99978,0.0,0.01753]
[1780612494473,69.87,63192.49,23.2,-0.99978,0.0,0.01753]
[1780612494605,69.87,63178.43,23.2,-0.99978,0.0,0.01693]
[1780612495387,69.87,63178.43,23.2,-0.99978,0.0,0.01693]
[1780612495496,69.87,63178.43,23.2,-0.99978,0.0,0.01693]
[1780612495638,69.87,63168.3,23.2,-0.99979,0.0,0.01652]
[1780612496638,69.87,63172.54,23.2,-0.99979,0.0,0.01669]
[1780612497645,69.87,63171.44,23.2,-0.99979,0.0,0.01665]
[1780612498652,69.87,63172.34,23.2,-0.99979,0.0,0.01668]
[1780612499659,69.87,63177.47,23.2,-0.99978,0.0,0.01689]
[1780612500667,69.87,63175.31,23.2,-0.99978,0.0,0.0168]
[1780612501674,69.87,63170.88,23.2,-0.99979,0.0,0.01662]
[1780612502681,69.87,63171.76,23.2,-0.99979,0.0,0.01666]
[1780612503695,69.87,63164.36,23.2,-0.99979,0.0,0.01636]
[1780612504701,69.87,63166.49,23.2,-0.99979,0.0,0.01645]
[1780612505708,69.87,63173.84,23.2,-0.99979,0.0,0.01674]
[1780612506715,69.87,63173.54,23.2,-0.99979,0.0,0.01673]
[1780612507722,69.87,63174.93,23.2,-0.99979,0.0,0.01679]
[1780612508651,69.87,63174.93,23.2,-0.99979,0.0,0.01679]
[1780612508729,69.87,63177.48,23.2,-0.99978,0.0,0.01689]
[1780612508879,69.87,63177.48,23.2,-0.99978,0.0,0.01689]
[1780612509090,69.87,63177.48,23.2,-0.99978,0.0,0.01689]
[1780612509613,69.87,63177.48,23.2,-0.99978,0.0,0.01689]
[1780612509736,69.87,63193.42,23.2,-0.99977,0.0,0.01757]
[1780612510570,69.87,63193.42,23.2,-0.99977,0.0,0.01757]
[1780612510742,69.87,63199.49,23.2,-0.99977,0.0,0.01783]
[1780612511750,69.87,63199.98,23.2,-0.99977,0.0,0.01785]
[1780612512757,69.87,63199.24,23.2,-0.99977,0.0,0.01782]
[1780612513764,69.87,63198.78,23.2,-0.99977,0.0,0.0178]
[1780612514772,69.87,63199.35,23.2,-0.99977,0.0,0.01782]
[1780612515779,69.87,63201.0,23.2,-0.99977,0.0,0.01789]
[1780612516786,69.87,63200.72,23.2,-0.99977,0.0,0.01788]
[1780612518803,69.87,63215.38,23.2,-0.99976,0.0,0.01853]
[1780612519810,69.87,63210.27,23.2,-0.99976,0.0,0.0183]
[1780612521250,69.87,63205.86,23.2,-0.99977,0.0,0.01811]
[1780612521825,69.87,63219.83,23.2,-0.99976,0.0,0.01873]
[1780612522832,69.87,63225.66,23.2,-0.99975,0.0,0.019]
[1780612523839,69.87,63226.37,23.2,-0.99975,0.0,0.01903]
[1780612524870,69.87,63225.81,23.2,-0.99975,0.0,0.019]
[1780612525859,69.87,63227.96,23.2,-0.99975,0.0,0.0191]
[1780612528880,69.87,63231.07,23.2,-0.99975,0.0,0.01925]
[1780612529887,69.87,63232.66,23.2,-0.99975,0.0,0.01932]
[1780612532679,69.87,63232.87,23.2,-0.99975,0.0,0.01933]
[1780612532721,69.87,63233.24,23.2,-0.99975,0.0,0.01912]
[1780612533208,69.87,63233.24,23.2,-0.99975,0.0,0.01912]
[1780612533266,69.87,63240.23,23.2,-0.99975,0.0,0.01945]
[1780612533959,69.87,63240.23,23.2,-0.99975,0.0,0.01945]
[1780612534226,69.87,63265.26,23.2,-0.99973,0.0,0.02066]
[1780612534927,69.87,63272.63,23.2,-0.99973,0.0,0.02103]
[1780612535987,69.87,63280.73,23.2,-0.99972,0.0,0.02144]
[1780612536941,69.87,63286.6,23.2,-0.99972,0.0,0.02175]
[1780612537950,69.87,63287.05,23.2,-0.99972,0.0,0.02177]
[1780612538957,69.87,63286.09,23.2,-0.99972,0.0,0.02172]
[1780612540971,69.87,63281.96,23.2,-0.99972,0.0,0.02151]
[1780612541978,69.87,63281.15,23.2,-0.99972,0.0,0.02147]
[1780612542985,69.87,63284.39,23.2,-0.99972,0.0,0.02163]
[1780612543992,69.87,63283.62,23.2,-0.99972,0.0,0.02159]
[1780612544998,69.87,63282.96,23.2,-0.99972,0.0,0.02156]
[1780612548804,69.87,63282.69,23.2,-0.99972,0.0,0.02154]
[1780612548834,69.87,63284.85,23.2,-0.99972,0.0,0.02166]
[1780612549092,69.87,63284.85,23.2,-0.99972,0.0,0.02166]
[1780612549753,69.87,63309.09,23.2,-0.9997,0.0,0.02295]
[1780612550182,69.87,63309.09,23.2,-0.9997,0.0,0.02295]
[1780612550295,69.87,63315.79,23.2,-0.99969,0.0,0.02332]
[1780612551057,69.87,63315.68,23.2,-0.99969,0.0,0.02331]
[1780612552252,69.87,63315.51,23.2,-0.99969,0.0,0.0233]
[1780612553126,69.87,63315.51,23.2,-0.99969,0.0,0.0233]
[1780612553731,69.87,63315.51,23.2,-0.99969,0.0,0.0233]
[1780612553798,69.87,63327.26,23.2,-0.99969,0.0,0.02396]
[1780612554079,69.87,63332.83,23.2,-0.99968,0.0,0.02428]
[1780612554931,69.87,63332.83,23.2,-0.99968,0.0,0.02428]
[1780612555086,69.87,63334.73,23.2,-0.99968,0.0,0.02439]
[1780612556240,69.87,63333.84,23.2,-0.99968,0.0,0.02434]
[1780612557104,69.87,63327.93,23.2,-0.99969,0.0,0.024]
[1780612558109,69.87,63327.17,23.2,-0.99969,0.0,0.02396]
[1780612559115,69.87,63327.22,23.2,-0.99969,0.0,0.02396]
[1780612560840,69.87,63327.22,23.2,-0.99969,0.0,0.02396]
[1780612560869,69.87,63321.21,23.2,-0.99969,0.0,0.02362]
[1780612560922,69.87,63321.21,23.2,-0.99969,0.0,0.02362]
[1780612561138,69.87,63304.85,23.2,-0.9997,0.0,0.02272]
[1780612562036,69.87,63304.85,23.2,-0.9997,0.0,0.02272]
[1780612562090,69.87,63304.85,23.2,-0.9997,0.0,0.02272]
[1780612562201,69.87,63302.83,23.2,-0.9997,0.0,0.02261]
[1780612563443,69.87,63309.57,23.2,-0.9997,0.0,0.02297]
[1780612564191,69.87,63320.87,23.2,-0.99969,0.0,0.0236]
[1780612565201,69.87,63315.52,23.2,-0.99969,0.0,0.0233]
[1780612566206,69.87,63320.5,23.2,-0.99969,0.0,0.02358]
[1780612567216,69.87,63314.43,23.2,-0.9997,0.0,0.02324]
[1780612568222,69.87,63311.48,23.2,-0.9997,0.0,0.02308]
[1780612569229,69.87,63309.67,23.2,-0.9997,0.0,0.02298]
[1780612571243,69.87,63317.74,23.2,-0.99969,0.0,0.02343]
[1780612572250,69.87,63320.36,23.2,-0.99969,0.0,0.02357]
[1780612573256,69.87,63306.93,23.2,-0.9997,0.0,0.02283]
[1780612574742,69.87,63306.93,23.2,-0.9997,0.0,0.02283]
[1780612574823,69.87,63295.51,23.2,-0.99971,0.0,0.02222]
[1780612574951,69.87,63295.51,23.2,-0.99971,0.0,0.02222]
[1780612575857,69.87,63295.51,23.2,-0.99971,0.0,0.02222]
[1780612575271,69.87,63281.33,23.2,-0.99972,0.0,0.02147]
[1780612576278,69.87,63282.95,23.2,-0.99972,0.0,0.02156]
[1780612577285,69.87,63282.73,23.2,-0.99972,0.0,0.02155]
[1780612579299,69.87,63284.83,23.2,-0.99972,0.0,0.02166]
[1780612580306,69.87,63285.19,23.2,-0.99972,0.0,0.02167]
[1780612581313,69.87,63286.43,23.2,-0.99972,0.0,0.02174]
[1780612583327,69.87,63278.83,23.2,-0.99972,0.0,0.02135]
[1780612584334,69.87,63263.96,23.2,-0.99973,0.0,0.0206]
[1780612585341,69.87,63261.84,23.2,-0.99973,0.0,0.02049]
[1780612586196,69.87,63261.84,23.2,-0.99973,0.0,0.02049]
[1780612586520,69.87,63261.84,23.2,-0.99973,0.0,0.02049]
[1780612586551,69.87,63256.77,23.2,-0.99974,0.0,0.02024]
[1780612587297,69.87,63256.77,23.2,-0.99974,0.0,0.02024]
[1780612587680,69.87,63251.64,23.2,-0.99974,0.0,0.01999]
[1780612588812,69.87,63251.64,23.2,-0.99974,0.0,0.01999]
[1780612588842,69.87,63264.06,23.2,-0.99973,0.0,0.0206]
[1780612589372,69.87,63273.64,23.2,-0.99973,0.0,0.02108]
[1780612590378,69.87,63272.62,23.2,-0.99973,0.0,0.02103]
[1780612591386,69.87,63269.07,23.2,-0.99973,0.0,0.02061]
[1780612593400,69.87,63280.12,23.2,-0.99972,0.0,0.02117]
[1780612594062,69.87,63280.12,23.2,-0.99972,0.0,0.02117]
[1780612594410,69.87,63286.28,23.2,-0.99972,0.0,0.02148]
[1780612595417,69.87,63292.99,23.2,-0.99972,0.0,0.02183]
[1780612596424,69.87,63296.09,23.2,-0.99971,0.0,0.02199]
[1780612597760,69.87,63292.67,23.2,-0.99972,0.0,0.02181]
[1780612598541,69.87,63292.67,23.2,-0.99972,0.0,0.02181]
[1780612598842,69.87,63293.65,23.2,-0.99971,0.0,0.02187]
[1780612599445,69.87,63301.71,23.2,-0.99971,0.0,0.02229]
[1780612600452,69.87,63302.46,23.2,-0.99971,0.0,0.02233]
[1780612601708,69.87,63304.48,23.2,-0.99971,0.0,0.02244]
[1780612602138,69.87,63304.48,23.2,-0.99971,0.0,0.02244]
[1780612602486,69.87,63331.34,23.2,-0.99969,0.0,0.02392]
[1780612603405,69.87,63331.34,23.2,-0.99969,0.0,0.02392]
[1780612603476,69.87,63365.42,23.2,-0.99966,0.0,0.02593]
[1780612604357,69.87,63365.42,23.2,-0.99966,0.0,0.02593]
[1780612604652,69.87,63362.87,23.2,-0.99966,0.0,0.02578]
[1780612605490,69.87,63363.31,23.2,-0.99966,0.0,0.0258]
[1780612606557,69.87,63362.2,23.2,-0.99966,0.0,0.02574]
[1780612607504,69.87,63357.32,23.2,-0.99966,0.0,0.02544]
[1780612608512,69.87,63353.3,23.2,-0.99967,0.0,0.0252]
[1780612609519,69.87,63356.48,23.2,-0.99967,0.0,0.02539]
[1780612610526,69.87,63355.47,23.2,-0.99967,0.0,0.02533]
[1780612611538,69.87,63355.74,23.2,-0.99967,0.0,0.02535]
[1780612612545,69.87,63352.73,23.2,-0.99967,0.0,0.02517]
[1780612613552,69.87,63347.23,23.2,-0.99967,0.0,0.02484]
[1780612614559,69.87,63351.26,23.2,-0.99967,0.0,0.02508]
[1780612615314,69.87,63351.26,23.2,-0.99967,0.0,0.02508]
[1780612615568,69.87,63345.72,23.2,-0.99967,0.0,0.02475]
[1780612616294,69.87,63345.72,23.2,-0.99967,0.0,0.02475]
[1780612616576,69.87,63330.89,23.2,-0.99969,0.0,0.0239]
[1780612617582,69.87,63335.26,23.2,-0.99968,0.0,0.02415]
[1780612618589,69.87,63342.88,23.2,-0.99968,0.0,0.02459]
[1780612619690,69.87,63323.15,23.2,-0.99969,0.0,0.02346]
[1780612620603,69.87,63324.51,23.2,-0.99969,0.0,0.02354]
[1780612621611,69.87,63319.13,23.2,-0.9997,0.0,0.02324]
[1780612622649,69.87,63321.13,23.2,-0.99969,0.0,0.02335]
[1780612623653,69.87,63321.56,23.2,-0.99969,0.0,0.02337]
[1780612624657,69.87,63314.77,23.2,-0.9997,0.0,0.023]
[1780612625308,69.87,63314.77,23.2,-0.9997,0.0,0.023]
[1780612625580,69.87,63314.77,23.2,-0.9997,0.0,0.023]
[1780612625777,69.87,63314.77,23.2,-0.9997,0.0,0.023]
[1780612625840,69.87,63308.99,23.2,-0.9997,0.0,0.02268]
[1780612626309,69.87,63308.99,23.2,-0.9997,0.0,0.02268]
[1780612626671,69.87,63306.23,23.2,-0.99971,0.0,0.02253]
[1780612627679,69.87,63311.97,23.2,-0.9997,0.0,0.02284]
[1780612628686,69.87,63310.61,23.2,-0.9997,0.0,0.02277]
[1780612629693,69.87,63310.11,23.2,-0.9997,0.0,0.02274]
[1780612630713,69.87,63308.09,23.2,-0.9997,0.0,0.02263]
[1780612631711,69.87,63298.69,23.2,-0.99971,0.0,0.02213]
[1780612632880,69.87,63298.47,23.2,-0.99971,0.0,0.02212]
[1780612633725,69.87,63306.49,23.2,-0.99971,0.0,0.02255]
[1780612634732,69.87,63304.91,23.2,-0.99971,0.0,0.02246]
[1780612635739,69.87,63300.78,23.2,-0.99971,0.0,0.02224]
[1780612636746,69.87,63300.04,23.2,-0.99971,0.0,0.0222]
[1780612637753,69.87,63297.72,23.2,-0.99971,0.0,0.02208]
[1780612638760,69.87,63301.84,23.2,-0.99971,0.0,0.0223]
[1780612639767,69.87,63312.76,23.2,-0.9997,0.0,0.02289]
[1780612640774,69.87,63311.83,23.2,-0.9997,0.0,0.02284]
[1780612641781,69.87,63310.26,23.2,-0.9997,0.0,0.02275]
[1780612642788,69.87,63299.92,23.2,-0.99971,0.0,0.0222]
[1780612643803,69.87,63297.83,23.2,-0.99971,0.0,0.02209]
[1780612644160,69.87,63297.83,23.2,-0.99971,0.0,0.02209]
[1780612644355,69.87,63297.83,23.2,-0.99971,0.0,0.02209]
[1780612644823,69.87,63281.37,23.2,-0.99972,0.0,0.02123]
[1780612645407,69.87,63281.37,23.2,-0.99972,0.0,0.02123]
[1780612645814,69.87,63287.61,23.2,-0.99972,0.0,0.02155]
[1780612646820,69.87,63283.9,23.2,-0.99972,0.0,0.02136]
[1780612647830,69.87,63280.25,23.2,-0.99972,0.0,0.02117]
[1780612648837,69.87,63277.31,23.2,-0.99973,0.0,0.02102]
[1780612649850,69.87,63285.01,23.2,-0.99972,0.0,0.02142]
[1780612650856,69.87,63303.0,23.2,-0.99971,0.0,0.02236]
[1780612651862,69.87,63306.45,23.2,-0.99971,0.0,0.02229]
[1780612652869,69.87,63300.75,23.2,-0.99971,0.0,0.02199]
[1780612653876,69.87,63293.93,23.2,-0.99972,0.0,0.02163]
[1780612654883,69.87,63289.51,23.2,-0.99972,0.0,0.0214]
[1780612655890,69.87,63293.2,23.2,-0.99972,0.0,0.02159]
[1780612656897,69.87,63289.99,23.2,-0.99972,0.0,0.02143]
[1780612657904,69.87,63285.07,23.2,-0.99972,0.0,0.02117]
[1780612658531,69.87,63285.07,23.2,-0.99972,0.0,0.02117]
[1780612658622,69.87,63285.07,23.2,-0.99972,0.0,0.02117]
[1780612659008,69.87,63301.19,23.2,-0.99971,0.0,0.02201]
[1780612659716,69.87,63301.19,23.2,-0.99971,0.0,0.02201]
[1780612659919,69.87,63307.09,23.2,-0.99971,0.0,0.02232]
[1780612660926,69.87,63306.81,23.2,-0.99971,0.0,0.02231]
[1780612661933,69.87,63316.92,23.2,-0.9997,0.0,0.02285]
[1780612662940,69.87,63313.0,23.2,-0.9997,0.0,0.02264]
[1780612663947,69.87,63305.04,23.2,-0.99971,0.0,0.02221]
[1780612664954,69.87,63298.67,23.2,-0.99971,0.0,0.02188]
[1780612665961,69.87,63297.49,23.2,-0.99972,0.0,0.02181]
[1780612666434,69.87,63297.49,23.2,-0.99972,0.0,0.02181]
[1780612666532,69.87,63297.49,23.2,-0.99972,0.0,0.02181]
[1780612666956,69.87,63297.49,23.2,-0.99972,0.0,0.02181]
[1780612666968,69.87,63289.39,23.2,-0.99972,0.0,0.02139]
[1780612667473,69.87,63289.39,23.2,-0.99972,0.0,0.02139]
[1780612667981,69.87,63282.25,23.2,-0.99973,0.0,0.02103]
[1780612668995,69.87,63268.85,23.2,-0.99974,0.0,0.02036]
[1780612670004,69.87,63274.44,23.2,-0.99973,0.0,0.02064]
[1780612671011,69.87,63277.47,23.2,-0.99973,0.0,0.02079]
[1780612672047,69.87,63276.63,23.2,-0.99973,0.0,0.02075]
[1780612673042,69.87,63273.57,23.2,-0.99973,0.0,0.0206]
[1780612674052,69.87,63274.64,23.2,-0.99973,0.0,0.02065]
[1780612676066,69.87,63275.33,23.2,-0.99973,0.0,0.02068]
[1780612677071,69.87,63269.79,23.2,-0.99973,0.0,0.02041]
[1780612678078,69.87,63267.24,23.2,-0.99974,0.0,0.02028]
[1780612679085,69.87,63260.57,23.2,-0.99974,0.0,0.01996]
[1780612680092,69.87,63267.21,23.2,-0.99974,0.0,0.02028]
[1780612681104,69.87,63260.76,23.2,-0.99974,0.0,0.01997]
[1780612682789,69.87,63259.35,23.2,-0.99974,0.0,0.0199]
[1780612683116,69.87,63267.48,23.2,-0.99974,0.0,0.0203]
[1780612684248,69.87,63267.48,23.2,-0.99974,0.0,0.0203]
[1780612685099,69.87,63268.91,23.2,-0.99974,0.0,0.02037]
[1780612685244,69.87,63257.69,23.2,-0.99974,0.0,0.01982]
[1780612686143,69.87,63279.01,23.2,-0.99973,0.0,0.02087]
[1780612687150,69.87,63282.62,23.2,-0.99973,0.0,0.02105]
[1780612688157,69.87,63281.79,23.2,-0.99973,0.0,0.02101]
[1780612689165,69.87,63278.69,23.2,-0.99973,0.0,0.02085]
[1780612692186,69.87,63279.43,23.2,-0.99973,0.0,0.02089]
[1780612693193,69.87,63281.31,23.2,-0.99973,0.0,0.02098]
[1780612694200,69.87,63285.78,23.2,-0.99972,0.0,0.02121]
[1780612695207,69.87,63291.25,23.2,-0.99972,0.0,0.02149]
[1780612696215,69.87,63285.3,23.2,-0.99972,0.0,0.02119]
[1780612697222,69.87,63280.87,23.2,-0.99973,0.0,0.02096]
[1780612698228,69.87,63287.06,23.2,-0.99972,0.0,0.02128]
[1780612699235,69.87,63291.69,23.2,-0.99972,0.0,0.02151]
[1780612701104,69.87,63292.71,23.2,-0.99972,0.0,0.02157]
[1780612702256,69.87,63290.66,23.2,-0.99972,0.0,0.02146]
[1780612703264,69.87,63290.13,23.2,-0.99972,0.0,0.02143]
[1780612704271,69.87,63289.5,23.2,-0.99972,0.0,0.0214]
[1780612705278,69.87,63289.14,23.2,-0.99972,0.0,0.02138]
[1780612706285,69.87,63292.18,23.2,-0.99972,0.0,0.02154]
[1780612707868,69.87,63292.18,23.2,-0.99972,0.0,0.02154]
[1780612707923,69.87,63292.32,23.2,-0.99972,0.0,0.02155]
[1780612708914,69.87,63298.72,23.2,-0.99971,0.0,0.02188]
[1780612709306,69.87,63303.16,23.2,-0.99971,0.0,0.02211]
[1780612710313,69.87,63303.94,23.2,-0.99971,0.0,0.02215]
[1780612711320,69.87,63304.05,23.2,-0.99971,0.0,0.02191]
[1780612712327,69.87,63302.76,23.2,-0.99971,0.0,0.02184]
[1780612713340,69.87,63300.08,23.2,-0.99972,0.0,0.0217]
[1780612714347,69.87,63303.0,23.2,-0.99971,0.0,0.02185]
[1780612716245,69.87,63302.94,23.2,-0.99971,0.0,0.02185]
[1780612716289,69.87,63302.94,23.2,-0.99971,0.0,0.02185]
[1780612716707,69.87,63302.94,23.2,-0.99971,0.0,0.02185]
[1780612716778,69.87,63303.85,23.2,-0.99971,0.0,0.0219]
[1780612717327,69.87,63303.85,23.2,-0.99971,0.0,0.0219]
[1780612717562,69.87,63308.01,23.2,-0.99971,0.0,0.02212]
[1780612718646,69.87,63305.01,23.2,-0.99971,0.0,0.02196]
[1780612719392,69.87,63300.72,23.2,-0.99972,0.0,0.02173]
[1780612720399,69.87,63296.73,23.2,-0.99972,0.0,0.02153]
[1780612721994,69.87,63292.16,23.2,-0.99972,0.0,0.02129]
[1780612722413,69.87,63300.55,23.2,-0.99972,0.0,0.02172]
[1780612723420,69.87,63301.56,23.2,-0.99972,0.0,0.02178]
[1780612724427,69.87,63298.96,23.2,-0.99972,0.0,0.02164]
[1780612725434,69.87,63303.95,23.2,-0.99971,0.0,0.0219]
[1780612726441,69.87,63302.02,23.2,-0.99972,0.0,0.0218]
[1780612728455,69.87,63300.28,23.2,-0.99972,0.0,0.02171]
[1780612729462,69.87,63297.19,23.2,-0.99972,0.0,0.02155]
[1780612731198,69.87,63297.19,23.2,-0.99972,0.0,0.02155]
[1780612730469,69.87,63296.33,23.2,-0.99972,0.0,0.0215]
[1780612731375,69.87,63296.33,23.2,-0.99972,0.0,0.0215]
[1780612732022,69.87,63311.88,23.2,-0.99971,0.0,0.02232]
[1780612733000,69.87,63311.88,23.2,-0.99971,0.0,0.02232]
[1780612733147,69.87,63311.88,23.2,-0.99971,0.0,0.02232]
[1780612733102,69.87,63336.45,23.2,-0.99969,0.0,0.02367]
[1780612733490,69.87,63333.71,23.2,-0.99969,0.0,0.02352]
[1780612734497,69.87,63330.64,23.2,-0.99969,0.0,0.02335]
[1780612736147,69.87,63330.26,23.2,-0.99969,0.0,0.02332]
[1780612736511,69.87,63329.91,23.2,-0.99969,0.0,0.0233]
[1780612737334,69.87,63329.91,23.2,-0.99969,0.0,0.0233]
[1780612737780,69.87,63329.91,23.2,-0.99969,0.0,0.0233]
[1780612737882,69.87,63338.45,23.2,-0.99969,0.0,0.02378]
[1780612738422,69.87,63338.45,23.2,-0.99969,0.0,0.02378]
[1780612738530,69.87,63352.98,23.2,-0.99968,0.0,0.02462]
[1780612739567,69.87,63354.43,23.2,-0.99967,0.0,0.02471]
[1780612740544,69.87,63352.18,23.2,-0.99968,0.0,0.02457]
[1780612741552,69.87,63362.26,23.2,-0.99967,0.0,0.02517]
[1780612742413,69.87,63362.26,23.2,-0.99967,0.0,0.02517]
[1780612742558,69.87,63345.83,23.2,-0.99968,0.0,0.02421]
[1780612743415,69.87,63345.83,23.2,-0.99968,0.0,0.02421]
[1780612743602,69.87,63345.83,23.2,-0.99968,0.0,0.02421]
[1780612743692,69.87,63331.2,23.2,-0.99969,0.0,0.02338]
[1780612744815,69.87,63331.2,23.2,-0.99969,0.0,0.02338]
[1780612745089,69.87,63311.72,23.2,-0.99971,0.0,0.02231]
[1780612745825,69.87,63306.43,23.2,-0.99971,0.0,0.02203]
[1780612746592,69.87,63295.95,23.2,-0.99972,0.0,0.02148]
[1780612747599,69.87,63292.59,23.2,-0.99972,0.0,0.02131]
[1780612748355,69.87,63292.59,23.2,-0.99972,0.0,0.02131]
[1780612748612,69.87,63286.99,23.2,-0.99973,0.0,0.02103]
[1780612749838,69.87,63282.37,23.2,-0.99973,0.0,0.02079]
[1780612750622,69.87,63276.66,23.2,-0.99973,0.0,0.02051]
[1780612751629,69.87,63284.59,23.2,-0.99973,0.0,0.02091]
[1780612753191,69.87,63296.58,23.2,-0.99972,0.0,0.02152]
[1780612753643,69.87,63310.43,23.2,-0.99971,0.0,0.02224]
[1780612754650,69.87,63312.47,23.2,-0.99971,0.0,0.02235]
[1780612756668,69.87,63307.97,23.2,-0.99971,0.0,0.02211]
[1780612757671,69.87,63309.39,23.2,-0.99971,0.0,0.02219]
[1780612758680,69.87,63307.86,23.2,-0.99971,0.0,0.02211]
[1780612759687,69.87,63307.39,23.2,-0.99971,0.0,0.02208]
[1780612760694,69.87,63311.4,23.2,-0.99971,0.0,0.0223]
[1780612761873,69.87,63309.4,23.2,-0.99971,0.0,0.02219]
[1780612763008,69.87,63309.4,23.2,-0.99971,0.0,0.02219]
[1780612763110,69.87,63309.4,23.2,-0.99971,0.0,0.02219]
[1780612763158,69.87,63287.04,23.2,-0.99973,0.0,0.02103]
[1780612763389,69.87,63287.04,23.2,-0.99973,0.0,0.02103]
[1780612764077,69.87,63287.04,23.2,-0.99973,0.0,0.02103]
[1780612764125,69.87,63319.33,23.2,-0.9997,0.0,0.02272]
[1780612764328,69.87,63319.33,23.2,-0.9997,0.0,0.02272]
[1780612764723,69.87,63324.07,23.2,-0.9997,0.0,0.02298]
[1780612766744,69.87,63324.91,23.2,-0.9997,0.0,0.02303]
[1780612768167,69.87,63327.23,23.2,-0.9997,0.0,0.02316]
[1780612768424,69.87,63327.23,23.2,-0.9997,0.0,0.02316]
[1780612768878,69.87,63327.23,23.2,-0.9997,0.0,0.02316]
[1780612768930,69.87,63335.4,23.2,-0.99969,0.0,0.02361]
[1780612769371,69.87,63335.4,23.2,-0.99969,0.0,0.02361]
[1780612769508,69.87,63335.4,23.2,-0.99969,0.0,0.02361]
[1780612769867,69.87,63335.4,23.2,-0.99969,0.0,0.02361]
[1780612769907,69.87,63343.68,23.2,-0.99968,0.0,0.02408]
[1780612770776,69.87,63342.16,23.2,-0.99968,0.0,0.024]
[1780612771786,69.87,63340.66,23.2,-0.99969,0.0,0.02364]
[1780612772877,69.87,63340.66,23.2,-0.99969,0.0,0.02364]
[1780612773158,69.87,63340.66,23.2,-0.99969,0.0,0.02364]
[1780612773179,69.87,63350.79,23.2,-0.99968,0.0,0.02422]
[1780612773685,69.87,63350.79,23.2,-0.99968,0.0,0.02422]
[1780612773805,69.87,63365.19,23.2,-0.99967,0.0,0.02506]
[1780612774586,69.87,63365.19,23.2,-0.99967,0.0,0.02506]
[1780612774812,69.87,63378.86,23.2,-0.99966,0.0,0.02588]
[1780612775819,69.87,63376.66,23.2,-0.99966,0.0,0.02575]
[1780612776826,69.87,63381.94,23.2,-0.99965,0.0,0.02607]
[1780612777833,69.87,63376.86,23.2,-0.99966,0.0,0.02576]
[1780612778840,69.87,63373.08,23.2,-0.99966,0.0,0.02553]
[1780612779847,69.87,63376.52,23.2,-0.99966,0.0,0.02574]
[1780612780854,69.87,63378.82,23.2,-0.99966,0.0,0.02588]
[1780612781861,69.87,63376.44,23.2,-0.99966,0.0,0.02574]
[1780612782868,69.87,63375.44,23.2,-0.99966,0.0,0.02567]
[1780612783875,69.87,63372.98,23.2,-0.99966,0.0,0.02553]
[1780612784882,69.87,63367.58,23.2,-0.99967,0.0,0.0252]
[1780612785889,69.87,63366.21,23.2,-0.99967,0.0,0.02512]
[1780612786896,69.87,63370.3,23.2,-0.99966,0.0,0.02536]
[1780612787903,69.87,63373.32,23.2,-0.99966,0.0,0.02555]
[1780612789160,69.87,63373.73,23.2,-0.99966,0.0,0.02557]
[1780612789918,69.87,63394.34,23.2,-0.99964,0.0,0.02685]
[1780612790924,69.87,63395.57,23.2,-0.99964,0.0,0.02692]
[1780612791931,69.87,63396.53,23.2,-0.99964,0.0,0.02699]
[1780612793141,69.87,63401.91,23.2,-0.99964,0.0,0.02733]
[1780612793945,69.87,63403.82,23.2,-0.99964,0.0,0.02745]
[1780612794952,69.87,63402.82,23.2,-0.99964,0.0,0.02739]
[1780612795959,69.87,63403.43,23.2,-0.99964,0.0,0.02743]
[1780612797975,69.87,63400.18,23.2,-0.99964,0.0,0.02722]
[1780612798982,69.87,63403.23,23.2,-0.99964,0.0,0.02741]
[1780612799989,69.87,63400.69,23.2,-0.99964,0.0,0.02725]
[1780612800907,69.87,63400.69,23.2,-0.99964,0.0,0.02725]
[1780612800996,69.87,63409.41,23.2,-0.99963,0.0,0.02782]
[1780612801527,69.87,63409.41,23.2,-0.99963,0.0,0.02782]
[1780612801911,69.87,63409.41,23.2,-0.99963,0.0,0.02782]
[1780612802043,69.87,63429.99,23.2,-0.99961,0.0,0.02919]
[1780612802402,69.87,63429.99,23.2,-0.99961,0.0,0.02919]
[1780612802920,69.87,63429.99,23.2,-0.99961,0.0,0.02919]
[1780612803025,69.87,63437.79,23.2,-0.9996,0.0,0.02973]
[1780612803437,69.87,63437.79,23.2,-0.9996,0.0,0.02973]
[1780612803618,69.87,63437.79,23.2,-0.9996,0.0,0.02973]
[1780612803757,69.87,63437.79,23.2,-0.9996,0.0,0.02973]
[1780612804034,69.87,63420.49,23.2,-0.99962,0.0,0.02855]
[1780612805235,69.87,63420.49,23.2,-0.99962,0.0,0.02855]
[1780612805272,69.87,63415.76,23.2,-0.99962,0.0,0.02823]
[1780612805821,69.87,63415.76,23.2,-0.99962,0.0,0.02823]
[1780612806261,69.87,63415.76,23.2,-0.99962,0.0,0.02823]
[1780612806076,69.87,63399.22,23.2,-0.99964,0.0,0.02716]
[1780612807076,69.87,63396.87,23.2,-0.99964,0.0,0.02701]
[1780612808083,69.87,63397.22,23.2,-0.99964,0.0,0.02703]
[1780612809091,69.87,63398.77,23.2,-0.99964,0.0,0.02713]
[1780612811105,69.87,63389.77,23.2,-0.99965,0.0,0.02656]
[1780612812112,69.87,63386.87,23.2,-0.99965,0.0,0.02638]
[1780612813119,69.87,63396.61,23.2,-0.99964,0.0,0.02699]
[1780612814126,69.87,63397.83,23.2,-0.99964,0.0,0.02707]
[1780612815133,69.87,63392.98,23.2,-0.99965,0.0,0.02676]
[1780612816140,69.87,63390.16,23.2,-0.99965,0.0,0.02658]
[1780612817147,69.87,63391.78,23.2,-0.99965,0.0,0.02669]
[1780612818154,69.87,63397.23,23.2,-0.99964,0.0,0.02703]
[1780612819166,69.87,63401.82,23.2,-0.99964,0.0,0.02732]
[1780612820169,69.87,63415.71,23.2,-0.99962,0.0,0.02823]
[1780612821184,69.87,63415.46,23.2,-0.99962,0.0,0.02821]
[1780612822187,69.87,63417.21,23.2,-0.99962,0.0,0.02833]
[1780612823194,69.87,63408.64,23.2,-0.99963,0.0,0.02777]
[1780612824201,69.87,63410.5,23.2,-0.99963,0.0,0.02789]
[1780612825208,69.87,63407.29,23.2,-0.99963,0.0,0.02768]
[1780612826215,69.87,63410.89,23.2,-0.99963,0.0,0.02791]
[1780612827222,69.87,63412.43,23.2,-0.99963,0.0,0.02801]
[1780612828229,69.87,63403.66,23.2,-0.99964,0.0,0.02744]
[1780612828521,69.87,63403.66,23.2,-0.99964,0.0,0.02744]
[1780612828927,69.87,63403.66,23.2,-0.99964,0.0,0.02744]
[1780612829236,69.87,63422.49,23.2,-0.99962,0.0,0.02868]
[1780612829619,69.87,63422.49,23.2,-0.99962,0.0,0.02868]
[1780612830243,69.87,63423.73,23.2,-0.99962,0.0,0.02877]
[1780612831250,69.87,63425.7,23.2,-0.99962,0.0,0.02858]
[1780612832257,69.87,63434.86,23.2,-0.99961,0.0,0.0292]
[1780612833264,69.87,63446.2,23.2,-0.9996,0.0,0.02998]
[1780612834277,69.87,63438.63,23.2,-0.99961,0.0,0.02946]
[1780612835287,69.87,63438.1,23.2,-0.99961,0.0,0.02942]
[1780612836368,69.87,63438.1,23.2,-0.99961,0.0,0.02942]
[1780612836289,69.87,63449.07,23.2,-0.9996,0.0,0.03019]
[1780612836648,69.87,63449.07,23.2,-0.9996,0.0,0.03019]
[1780612837326,69.87,63449.07,23.2,-0.9996,0.0,0.03019]
[1780612837297,69.87,63469.73,23.2,-0.99957,0.0,0.03167]
[1780612837589,69.87,63469.73,23.2,-0.99957,0.0,0.03167]
[1780612838304,69.87,63470.83,23.2,-0.99957,0.0,0.03175]
[1780612839315,69.87,63475.27,23.2,-0.99957,0.0,0.03208]
[1780612840322,69.87,63475.78,23.2,-0.99957,0.0,0.03212]
[1780612841329,69.87,63470.17,23.2,-0.99957,0.0,0.03171]
[1780612842337,69.87,63468.92,23.2,-0.99958,0.0,0.03161]
[1780612843342,69.87,63460.63,23.2,-0.99958,0.0,0.03101]
[1780612844361,69.87,63457.76,23.2,-0.99959,0.0,0.0308]
[1780612845364,69.87,63466.2,23.2,-0.99958,0.0,0.03141]
[1780612846371,69.87,63463.62,23.2,-0.99958,0.0,0.03123]
[1780612848385,69.87,63462.77,23.2,-0.99958,0.0,0.03116]
[1780612849392,69.87,63454.94,23.2,-0.99959,0.0,0.0306]
[1780612850379,69.87,63454.94,23.2,-0.99959,0.0,0.0306]
[1780612850399,69.87,63451.95,23.2,-0.99959,0.0,0.03039]
[1780612851406,69.87,63443.9,23.2,-0.9996,0.0,0.02982]
[1780612852412,69.87,63445.1,23.2,-0.9996,0.0,0.02991]
[1780612853420,69.87,63443.15,23.2,-0.9996,0.0,0.02977]
[1780612853768,69.87,63443.15,23.2,-0.9996,0.0,0.02977]
[1780612853907,69.87,63443.15,23.2,-0.9996,0.0,0.02977]
[1780612854427,69.87,63431.15,23.2,-0.99961,0.0,0.02895]
[1780612854982,69.87,63431.15,23.2,-0.99961,0.0,0.02895]
[1780612855435,69.87,63429.68,23.2,-0.99962,0.0,0.02885]
[1780612856476,69.87,63432.62,23.2,-0.99961,0.0,0.02905]
[1780612856768,69.87,63432.62,23.2,-0.99961,0.0,0.02905]
[1780612857161,69.87,63432.62,23.2,-0.99961,0.0,0.02905]
[1780612857462,69.87,63467.8,23.2,-0.99958,0.0,0.03153]
[1780612858095,69.87,63467.8,23.2,-0.99958,0.0,0.03153]
[1780612858470,69.87,63466.65,23.2,-0.99958,0.0,0.03145]
[1780612859476,69.87,63466.88,23.2,-0.99958,0.0,0.03146]
[1780612860483,69.87,63468.4,23.2,-0.99958,0.0,0.03158]
[1780612861492,69.87,63473.41,23.2,-0.99957,0.0,0.03194]
[1780612862497,69.87,63478.63,23.2,-0.99957,0.0,0.03233]
[1780612863731,69.87,63478.63,23.2,-0.99957,0.0,0.03233]
[1780612864514,69.87,63488.18,23.2,-0.99955,0.0,0.03306]
[1780612865551,69.87,63482.89,23.2,-0.99956,0.0,0.03265]
[1780612866535,69.87,63479.42,23.2,-0.99956,0.0,0.03239]
[1780612867541,69.87,63478.93,23.2,-0.99956,0.0,0.03236]
[1780612868603,69.87,63478.93,23.2,-0.99956,0.0,0.03236]
[1780612868655,69.87,63478.93,23.2,-0.99956,0.0,0.03236]
[1780612868680,69.87,63500.15,23.2,-0.99954,0.0,0.03398]
[1780612869607,69.87,63525.85,23.2,-0.99951,0.0,0.03605]
[1780612870567,69.87,63517.54,23.2,-0.99952,0.0,0.03537]
[1780612870996,69.87,63517.54,23.2,-0.99952,0.0,0.03537]
[1780612871480,69.87,63517.54,23.2,-0.99952,0.0,0.03537]
[1780612871575,69.87,63494.26,23.2,-0.99955,0.0,0.03352]
[1780612872582,69.87,63488.29,23.2,-0.99955,0.0,0.03306]
[1780612873590,69.87,63488.59,23.2,-0.99955,0.0,0.03309]
[1780612874596,69.87,63489.51,23.2,-0.99955,0.0,0.03316]
[1780612875603,69.87,63488.8,23.2,-0.99955,0.0,0.0331]
[1780612876611,69.87,63475.15,23.2,-0.99957,0.0,0.03207]
[1780612877617,69.87,63476.68,23.2,-0.99957,0.0,0.03219]
[1780612878625,69.87,63472.58,23.2,-0.99957,0.0,0.03188]
[1780612879632,69.87,63473.74,23.2,-0.99957,0.0,0.03197]
[1780612880639,69.87,63476.13,23.2,-0.99957,0.0,0.03215]
[1780612881646,69.87,63477.17,23.2,-0.99957,0.0,0.03222]
[1780612882399,69.87,63477.17,23.2,-0.99957,0.0,0.03222]
[1780612882657,69.87,63464.69,23.2,-0.99958,0.0,0.0313]
[1780612883420,69.87,63464.69,23.2,-0.99958,0.0,0.0313]
[1780612883663,69.87,63450.81,23.2,-0.99959,0.0,0.03031]
[1780612884644,69.87,63450.81,23.2,-0.99959,0.0,0.03031]
[1780612884670,69.87,63437.23,23.2,-0.99961,0.0,0.02936]
[1780612885677,69.87,63433.97,23.2,-0.99961,0.0,0.02914]
[1780612886684,69.87,63432.4,23.2,-0.99961,0.0,0.02903]
[1780612887691,69.87,63441.43,23.2,-0.9996,0.0,0.02965]
[1780612888698,69.87,63443.6,23.2,-0.9996,0.0,0.0298]
[1780612889705,69.87,63444.09,23.2,-0.9996,0.0,0.02984]
[1780612890014,69.87,63444.09,23.2,-0.9996,0.0,0.02984]
[1780612890071,69.87,63444.06,23.2,-0.9996,0.0,0.02983]
[1780612891003,69.87,63444.06,23.2,-0.9996,0.0,0.02983]
[1780612891035,69.87,63452.54,23.2,-0.9996,0.0,0.0301]
[1780612891729,69.87,63449.85,23.2,-0.9996,0.0,0.02991]
[1780612892736,69.87,63446.73,23.2,-0.9996,0.0,0.02969]
[1780612893743,69.87,63447.3,23.2,-0.9996,0.0,0.02973]
[1780612894750,69.87,63447.63,23.2,-0.9996,0.0,0.02975]
[1780612895760,69.87,63440.36,23.2,-0.99961,0.0,0.02925]
[1780612896767,69.87,63443.18,23.2,-0.99961,0.0,0.02945]
[1780612897774,69.87,63446.09,23.2,-0.9996,0.0,0.02965]
[1780612899122,69.87,63446.09,23.2,-0.9996,0.0,0.02965]
[1780612899196,69.87,63446.09,23.2,-0.9996,0.0,0.02965]
[1780612899326,69.87,63447.14,23.2,-0.9996,0.0,0.02972]
[1780612900185,69.87,63447.14,23.2,-0.9996,0.0,0.02972]
[1780612900588,69.87,63447.14,23.2,-0.9996,0.0,0.02972]
[1780612900628,69.87,63479.78,23.2,-0.99957,0.0,0.03207]
[1780612901154,69.87,63486.29,23.2,-0.99956,0.0,0.03256]
[1780612901802,69.87,63487.11,23.2,-0.99956,0.0,0.03262]
[1780612903235,69.87,63487.68,23.2,-0.99956,0.0,0.03266]
[1780612903816,69.87,63489.07,23.2,-0.99956,0.0,0.03277]
[1780612904823,69.87,63486.71,23.2,-0.99956,0.0,0.03259]
[1780612905830,69.87,63486.3,23.2,-0.99956,0.0,0.03256]
[1780612906837,69.87,63487.19,23.2,-0.99956,0.0,0.03262]
[1780612907844,69.87,63487.56,23.2,-0.99956,0.0,0.03265]
[1780612909858,69.87,63487.2,23.2,-0.99956,0.0,0.03263]
[1780612911872,69.87,63484.39,23.2,-0.99956,0.0,0.03241]
[1780612912879,69.87,63481.33,23.2,-0.99957,0.0,0.03218]
[1780612913886,69.87,63479.96,23.2,-0.99957,0.0,0.03208]
[1780612914893,69.87,63479.47,23.2,-0.99957,0.0,0.03205]
[1780612915899,69.87,63478.83,23.2,-0.99957,0.0,0.032]
[1780612916907,69.87,63479.49,23.2,-0.99957,0.0,0.03205]
[1780612917914,69.87,63484.14,23.2,-0.99956,0.0,0.03239]
[1780612919060,69.87,63486.85,23.2,-0.99956,0.0,0.0326]
[1780612919930,69.87,63480.71,23.2,-0.99957,0.0,0.03214]
[1780612921243,69.87,63480.71,23.2,-0.99957,0.0,0.03214]
[1780612921290,69.87,63472.68,23.2,-0.99958,0.0,0.03154]
[1780612921954,69.87,63458.38,23.2,-0.99959,0.0,0.03051]
[1780612922959,69.87,63464.79,23.2,-0.99958,0.0,0.03097]
[1780612923966,69.87,63466.87,23.2,-0.99958,0.0,0.03112]
[1780612924973,69.87,63466.67,23.2,-0.99958,0.0,0.03111]
[1780612925980,69.87,63476.47,23.2,-0.99957,0.0,0.03182]
[1780612926987,69.87,63476.13,23.2,-0.99957,0.0,0.0318]
[1780612927994,69.87,63476.75,23.2,-0.99957,0.0,0.03184]
[1780612929264,69.87,63473.24,23.2,-0.99958,0.0,0.03159]
[1780612930008,69.87,63472.21,23.2,-0.99958,0.0,0.03151]
[1780612931015,69.87,63472.87,23.2,-0.99958,0.0,0.03156]
[1780612932023,69.87,63473.21,23.2,-0.99958,0.0,0.03158]
[1780612933434,69.87,63471.68,23.2,-0.99958,0.0,0.03147]
[1780612933900,69.87,63471.68,23.2,-0.99958,0.0,0.03147]
[1780612934311,69.87,63471.68,23.2,-0.99958,0.0,0.03147]
[1780612934515,69.87,63471.68,23.2,-0.99958,0.0,0.03147]
[1780612934614,69.87,63448.89,23.2,-0.9996,0.0,0.02984]
[1780612935264,69.87,63448.89,23.2,-0.9996,0.0,0.02984]
[1780612935316,69.87,63441.13,23.2,-0.99961,0.0,0.02931]
[1780612936563,69.87,63440.4,23.2,-0.99961,0.0,0.02926]
[1780612937059,69.87,63430.33,23.2,-0.99962,0.0,0.02857]
[1780612938066,69.87,63428.18,23.2,-0.99962,0.0,0.02843]
[1780612939072,69.87,63432.27,23.2,-0.99962,0.0,0.0287]
[1780612940407,69.87,63433.15,23.2,-0.99962,0.0,0.02876]
[1780612941088,69.87,63433.86,23.2,-0.99962,0.0,0.02881]
[1780612942095,69.87,63432.81,23.2,-0.99962,0.0,0.02874]
[1780612943102,69.87,63433.85,23.2,-0.99962,0.0,0.02881]
[1780612944114,69.87,63432.43,23.2,-0.99962,0.0,0.02871]
[1780612945121,69.87,63432.09,23.2,-0.99962,0.0,0.02869]
[1780612946128,69.87,63427.04,23.2,-0.99962,0.0,0.02835]
[1780612947135,69.87,63424.05,23.2,-0.99962,0.0,0.02815]
[1780612948133,69.87,63424.05,23.2,-0.99962,0.0,0.02815]
[1780612948411,69.87,63421.19,23.2,-0.99963,0.0,0.02797]
[1780612949151,69.87,63417.77,23.2,-0.99963,0.0,0.02774]
[1780612950567,69.87,63424.09,23.2,-0.99962,0.0,0.02816]
[1780612951164,69.87,63424.18,23.2,-0.99963,0.0,0.02785]
[1780612952289,69.87,63424.18,23.2,-0.99963,0.0,0.02785]
[1780612952354,69.87,63424.07,23.2,-0.99963,0.0,0.02784]
[1780612953179,69.87,63431.55,23.2,-0.99962,0.0,0.02834]
[1780612954185,69.87,63437.69,23.2,-0.99962,0.0,0.02875]
[1780612955193,69.87,63443.76,23.2,-0.99961,0.0,0.02916]
[1780612956200,69.87,63444.12,23.2,-0.99961,0.0,0.02919]
[1780612957207,69.87,63441.74,23.2,-0.99961,0.0,0.02902]
[1780612958215,69.87,63443.29,23.2,-0.99961,0.0,0.02913]
[1780612959222,69.87,63442.1,23.2,-0.99961,0.0,0.02905]
[1780612960231,69.87,63437.49,23.2,-0.99962,0.0,0.02874]
[1780612961504,69.87,63451.22,23.2,-0.9996,0.0,0.02968]
[1780612961983,69.87,63451.22,23.2,-0.9996,0.0,0.02968]
[1780612962244,69.87,63465.72,23.2,-0.99959,0.0,0.0307]
[1780612963251,69.87,63467.85,23.2,-0.99959,0.0,0.03085]
[1780612964258,69.87,63467.62,23.2,-0.99959,0.0,0.03083]
[1780612965265,69.87,63468.01,23.2,-0.99959,0.0,0.03086]
[1780612966681,69.87,63468.01,23.2,-0.99959,0.0,0.03086]
[1780612966707,69.87,63475.73,23.2,-0.99958,0.0,0.03142]
[1780612966842,69.87,63475.73,23.2,-0.99958,0.0,0.03142]
[1780612967279,69.87,63459.48,23.2,-0.99959,0.0,0.03025]
[1780612968116,69.87,63459.48,23.2,-0.99959,0.0,0.03025]
[1780612968286,69.87,63458.74,23.2,-0.99959,0.0,0.0302]
[1780612969293,69.87,63458.44,23.2,-0.9996,0.0,0.03018]
[1780612970301,69.87,63451.24,23.2,-0.9996,0.0,0.02968]
[1780612971308,69.87,63448.46,23.2,-0.99961,0.0,0.02948]
[1780612972472,69.87,63448.23,23.2,-0.99961,0.0,0.02947]
[1780612973322,69.87,63449.77,23.2,-0.9996,0.0,0.02958]
[1780612974329,69.87,63448.44,23.2,-0.99961,0.0,0.02948]
[1780612978357,69.87,63448.02,23.2,-0.99961,0.0,0.02945]
[1780612979364,69.87,63447.73,23.2,-0.99961,0.0,0.02943]
[1780612980373,69.87,63449.85,23.2,-0.9996,0.0,0.02958]
[1780612981379,69.87,63445.25,23.2,-0.99961,0.0,0.02926]
[1780612982393,69.87,63448.02,23.2,-0.99961,0.0,0.02945]
[1780612983400,69.87,63451.99,23.2,-0.9996,0.0,0.02973]
[1780612985414,69.87,63444.74,23.2,-0.99961,0.0,0.02923]
[1780612987713,69.87,63444.86,23.2,-0.99961,0.0,0.02924]
[1780612987729,69.87,63444.72,23.2,-0.99961,0.0,0.02923]
[1780612988025,69.87,63444.72,23.2,-0.99961,0.0,0.02923]
[1780612988778,69.87,63444.72,23.2,-0.99961,0.0,0.02923]
[1780612988450,69.87,63425.19,23.2,-0.99963,0.0,0.02792]
[1780612989445,69.87,63415.83,23.2,-0.99964,0.0,0.02731]
[1780612990457,69.87,63425.56,23.2,-0.99963,0.0,0.02794]
[1780612991463,69.87,63427.48,23.2,-0.99963,0.0,0.02807]
[1780612992470,69.87,63420.43,23.2,-0.99963,0.0,0.02761]
[1780612993477,69.87,63420.04,23.2,-0.99963,0.0,0.02758]
[1780612994484,69.87,63422.4,23.2,-0.99963,0.0,0.02773]
[1780612995491,69.87,63421.17,23.2,-0.99963,0.0,0.02765]
[1780612996498,69.87,63421.7,23.2,-0.99963,0.0,0.02769]
[1780612998512,69.87,63420.46,23.2,-0.99963,0.0,0.02761]
[1780612999520,69.87,63421.52,23.2,-0.99963,0.0,0.02768]
[1780613000525,69.87,63423.12,23.2,-0.99963,0.0,0.02778]
[1780613001533,69.87,63421.29,23.2,-0.99963,0.0,0.02766]
[1780613002539,69.87,63418.54,23.2,-0.99963,0.0,0.02748]
[1780613003547,69.87,63424.75,23.2,-0.99963,0.0,0.02789]
[1780613004555,69.87,63429.73,23.2,-0.99962,0.0,0.02822]
[1780613005561,69.87,63431.08,23.2,-0.99962,0.0,0.02831]
[1780613006568,69.87,63429.5,23.2,-0.99962,0.0,0.0282]
[1780613007575,69.87,63430.55,23.2,-0.99962,0.0,0.02827]
[1780613008582,69.87,63438.03,23.2,-0.99962,0.0,0.02877]
[1780613010595,69.87,63434.67,23.2,-0.99962,0.0,0.02855]
[1780613011602,69.87,63435.29,23.2,-0.99962,0.0,0.02827]
[1780613014624,69.87,63434.99,23.2,-0.99962,0.0,0.02825]
[1780613015631,69.87,63433.73,23.2,-0.99962,0.0,0.02817]
[1780613017645,69.87,63423.55,23.2,-0.99963,0.0,0.0275]
[1780613018652,69.87,63423.9,23.2,-0.99963,0.0,0.02752]
[1780613019659,69.87,63435.6,23.2,-0.99962,0.0,0.02829]
[1780613021673,69.87,63435.57,23.2,-0.99962,0.0,0.02829]
[1780613025701,69.87,63436.18,23.2,-0.99962,0.0,0.02833]
[1780613028722,69.87,63439.51,23.2,-0.99962,0.0,0.02855]
[1780613030736,69.87,63437.85,23.2,-0.99962,0.0,0.02844]
[1780613031872,69.87,63434.07,23.2,-0.99962,0.0,0.02819]
[1780613032750,69.87,63425.72,23.2,-0.99963,0.0,0.02764]
[1780613033757,69.87,63425.37,23.2,-0.99963,0.0,0.02762]
[1780613034802,69.87,63419.51,23.2,-0.99964,0.0,0.02724]
[1780613035842,69.87,63402.17,23.2,-0.99965,0.0,0.02614]
[1780613036849,69.87,63401.09,23.2,-0.99965,0.0,0.02608]
[1780613036970,69.87,63401.09,23.2,-0.99965,0.0,0.02608]
[1780613037857,69.87,63395.76,23.2,-0.99966,0.0,0.02575]
[1780613038129,69.87,63395.76,23.2,-0.99966,0.0,0.02575]
[1780613038864,69.87,63399.08,23.2,-0.99966,0.0,0.02595]
[1780613039871,69.87,63399.46,23.2,-0.99965,0.0,0.02598]
[1780613041885,69.87,63406.37,23.2,-0.99965,0.0,0.02641]
[1780613042892,69.87,63414.81,23.2,-0.99964,0.0,0.02694]
[1780613043899,69.87,63408.38,23.2,-0.99965,0.0,0.02653]
[1780613044907,69.87,63405.69,23.2,-0.99965,0.0,0.02636]
[1780613045914,69.87,63407.99,23.2,-0.99965,0.0,0.02651]
[1780613046921,69.87,63406.56,23.2,-0.99965,0.0,0.02642]
[1780613047928,69.87,63408.09,23.2,-0.99965,0.0,0.02651]
[1780613048935,69.87,63407.63,23.2,-0.99965,0.0,0.02648]
[1780613049941,69.87,63407.04,23.2,-0.99965,0.0,0.02645]
[1780613050196,69.87,63407.04,23.2,-0.99965,0.0,0.02645]
[1780613050267,69.87,63407.04,23.2,-0.99965,0.0,0.02645]
[1780613051104,69.87,63407.04,23.2,-0.99965,0.0,0.02645]
[1780613051232,69.87,63407.04,23.2,-0.99965,0.0,0.02645]
[1780613050960,69.87,63421.11,23.2,-0.99964,0.0,0.02734]
[1780613051966,69.87,63423.47,23.2,-0.99963,0.0,0.02749]
[1780613055174,69.87,63410.93,23.2,-0.99964,0.0,0.02669]
[1780613056057,69.87,63411.27,23.2,-0.99964,0.0,0.02671]
[1780613057037,69.87,63412.16,23.2,-0.99964,0.0,0.02677]
[1780613058043,69.87,63412.51,23.2,-0.99964,0.0,0.02679]
[1780613059050,69.87,63411.71,23.2,-0.99964,0.0,0.02674]
[1780613060056,69.87,63421.99,23.2,-0.99963,0.0,0.0274]
[1780613061064,69.87,63419.23,23.2,-0.99964,0.0,0.02722]
[1780613062071,69.87,63425.34,23.2,-0.99963,0.0,0.02762]
[1780613063079,69.87,63428.82,23.2,-0.99963,0.0,0.02784]
[1780613064085,69.87,63427.62,23.2,-0.99963,0.0,0.02776]
[1780613066099,69.87,63426.5,23.2,-0.99963,0.0,0.02769]
[1780613067106,69.87,63421.77,23.2,-0.99963,0.0,0.02738]
[1780613068113,69.87,63420.07,23.2,-0.99964,0.0,0.02727]
[1780613069120,69.87,63421.6,23.2,-0.99964,0.0,0.02737]
[1780613070131,69.87,63421.6,23.2,-0.99964,0.0,0.02737]
[1780613070214,69.87,63421.6,23.2,-0.99964,0.0,0.02737]
[1780613070203,69.87,63422.89,23.2,-0.99963,0.0,0.02746]
[1780613071162,69.87,63422.89,23.2,-0.99963,0.0,0.02746]
[1780613071240,69.87,63422.89,23.2,-0.99963,0.0,0.02746]
[1780613071347,69.87,63449.54,23.2,-0.99961,0.0,0.02891]
[1780613072156,69.87,63456.79,23.2,-0.99961,0.0,0.02941]
[1780613073224,69.87,63458.99,23.2,-0.9996,0.0,0.02956]
[1780613074169,69.87,63459.09,23.2,-0.9996,0.0,0.02956]
[1780613075176,69.87,63463.6,23.2,-0.9996,0.0,0.02988]
[1780613076183,69.87,63459.41,23.2,-0.9996,0.0,0.02959]
[1780613077190,69.87,63459.89,23.2,-0.9996,0.0,0.02962]
[1780613078197,69.87,63459.23,23.2,-0.9996,0.0,0.02957]
[1780613083232,69.87,63457.03,23.2,-0.99961,0.0,0.02942]
[1780613084359,69.87,63452.28,23.2,-0.99961,0.0,0.0291]
[1780613085279,69.87,63452.28,23.2,-0.99961,0.0,0.0291]
[1780613085460,69.87,63452.28,23.2,-0.99961,0.0,0.0291]
[1780613085336,69.87,63446.69,23.2,-0.99962,0.0,0.02872]
[1780613085778,69.87,63446.69,23.2,-0.99962,0.0,0.02872]
[1780613086386,69.87,63446.69,23.2,-0.99962,0.0,0.02872]
[1780613086445,69.87,63436.46,23.2,-0.99963,0.0,0.02803]
[1780613087261,69.87,63435.69,23.2,-0.99963,0.0,0.02798]
[1780613088268,69.87,63443.14,23.2,-0.99962,0.0,0.02848]
[1780613089275,69.87,63442.55,23.2,-0.99962,0.0,0.02844]
[1780613090282,69.87,63443.49,23.2,-0.99962,0.0,0.0285]
[1780613091289,69.87,63442.86,23.2,-0.99962,0.0,0.02846]
[1780613092296,69.87,63443.53,23.2,-0.99962,0.0,0.0285]
[1780613094309,69.87,63443.23,23.2,-0.99962,0.0,0.02848]
[1780613095317,69.87,63442.93,23.2,-0.99962,0.0,0.02846]
[1780613097332,69.87,63441.43,23.2,-0.99962,0.0,0.02836]
[1780613098339,69.87,63440.13,23.2,-0.99962,0.0,0.02828]
[1780613099350,69.87,63437.29,23.2,-0.99962,0.0,0.02809]
[1780613100358,69.87,63433.25,23.2,-0.99963,0.0,0.02782]
[1780613101363,69.87,63442.7,23.2,-0.99962,0.0,0.02845]
[1780613102370,69.87,63445.96,23.2,-0.99962,0.0,0.02867]
[1780613103233,69.87,63445.96,23.2,-0.99962,0.0,0.02867]
[1780613103263,69.87,63445.96,23.2,-0.99962,0.0,0.02867]
[1780613103506,69.87,63445.96,23.2,-0.99962,0.0,0.02867]
[1780613103405,69.87,63447.19,23.2,-0.99962,0.0,0.02875]
[1780613103611,69.87,63447.19,23.2,-0.99962,0.0,0.02875]
[1780613104079,69.87,63447.19,23.2,-0.99962,0.0,0.02875]
[1780613104357,69.87,63447.19,23.2,-0.99962,0.0,0.02875]
[1780613104404,69.87,63462.33,23.2,-0.9996,0.0,0.02979]
[1780613105410,69.87,63461.08,23.2,-0.9996,0.0,0.0297]
[1780613106418,69.87,63462.01,23.2,-0.9996,0.0,0.02977]
[1780613107425,69.87,63461.25,23.2,-0.9996,0.0,0.02971]
[1780613108432,69.87,63474.65,23.2,-0.99959,0.0,0.03066]
[1780613109439,69.87,63474.34,23.2,-0.99959,0.0,0.03064]
[1780613110446,69.87,63476.9,23.2,-0.99959,0.0,0.03082]
[1780613111453,69.87,63478.0,23.2,-0.99958,0.0,0.0309]
[1780613112461,69.87,63474.88,23.2,-0.99959,0.0,0.03068]
[1780613114476,69.87,63478.91,23.2,-0.99958,0.0,0.03097]
[1780613115483,69.87,63480.73,23.2,-0.99958,0.0,0.0311]
[1780613116490,69.87,63474.38,23.2,-0.99959,0.0,0.03064]
[1780613117497,69.87,63467.57,23.2,-0.99959,0.0,0.03016]
[1780613118504,69.87,63470.54,23.2,-0.99959,0.0,0.03037]
[1780613119510,69.87,63470.33,23.2,-0.99959,0.0,0.03035]
[1780613120518,69.87,63468.08,23.2,-0.99959,0.0,0.03019]
[1780613121525,69.87,63474.3,23.2,-0.99959,0.0,0.03064]
[1780613122532,69.87,63479.61,23.2,-0.99958,0.0,0.03102]
[1780613123539,69.87,63478.7,23.2,-0.99958,0.0,0.03095]
[1780613124563,69.87,63490.4,23.2,-0.99957,0.0,0.03181]
[1780613125829,69.87,63484.24,23.2,-0.99958,0.0,0.03136]
[1780613126560,69.87,63472.59,23.2,-0.99959,0.0,0.03051]
[1780613128513,69.87,63472.59,23.2,-0.99959,0.0,0.03051]
[1780613128527,69.87,63475.09,23.2,-0.99959,0.0,0.03069]
[1780613128585,69.87,63459.44,23.2,-0.9996,0.0,0.02959]
[1780613129589,69.87,63450.57,23.2,-0.99961,0.0,0.02898]
[1780613130593,69.87,63451.82,23.2,-0.99961,0.0,0.02906]
[1780613131601,69.87,63449.6,23.2,-0.99962,0.0,0.02859]
[1780613132608,69.87,63446.93,23.2,-0.99962,0.0,0.02841]
[1780613133853,69.87,63446.93,23.2,-0.99962,0.0,0.02841]
[1780613133900,69.87,63444.99,23.2,-0.99962,0.0,0.02828]
[1780613134899,69.87,63444.99,23.2,-0.99962,0.0,0.02828]
[1780613134947,69.87,63444.62,23.2,-0.99962,0.0,0.02826]
[1780613135629,69.87,63462.24,23.2,-0.9996,0.0,0.02945]
[1780613136636,69.87,63467.63,23.2,-0.9996,0.0,0.02983]
[1780613137643,69.87,63473.3,23.2,-0.99959,0.0,0.03023]
[1780613138650,69.87,63472.86,23.2,-0.99959,0.0,0.0302]
[1780613139657,69.87,63473.63,23.2,-0.99959,0.0,0.03025]
[1780613140664,69.87,63478.36,23.2,-0.99959,0.0,0.03059]
[1780613141671,69.87,63476.71,23.2,-0.99959,0.0,0.03047]
[1780613142677,69.87,63475.98,23.2,-0.99959,0.0,0.03042]
[1780613144086,69.87,63475.98,23.2,-0.99959,0.0,0.03042]
[1780613144236,69.87,63475.98,23.2,-0.99959,0.0,0.03042]
[1780613144312,69.87,63476.03,23.2,-0.99959,0.0,0.03042]
[1780613145379,69.87,63476.03,23.2,-0.99959,0.0,0.03042]
[1780613145546,69.87,63489.9,23.2,-0.99958,0.0,0.03142]
[1780613146335,69.87,63489.03,23.2,-0.99958,0.0,0.03136]
[1780613146706,69.87,63482.21,23.2,-0.99958,0.0,0.03086]
[1780613147713,69.87,63478.82,23.2,-0.99959,0.0,0.03062]
[1780613148720,69.87,63481.67,23.2,-0.99958,0.0,0.03083]
[1780613149727,69.87,63481.52,23.2,-0.99959,0.0,0.03081]
[1780613150734,69.87,63475.8,23.2,-0.99959,0.0,0.03041]
[1780613151741,69.87,63477.12,23.2,-0.99959,0.0,0.0305]
[1780613152749,69.87,63479.47,23.2,-0.99959,0.0,0.03067]
[1780613153756,69.87,63476.85,23.2,-0.99959,0.0,0.03048]
[1780613155770,69.87,63479.24,23.2,-0.99959,0.0,0.03065]
[1780613158791,69.87,63482.69,23.2,-0.99958,0.0,0.0309]
[1780613159799,69.87,63484.1,23.2,-0.99958,0.0,0.031]
[1780613160806,69.87,63485.66,23.2,-0.99958,0.0,0.03111]
[1780613161813,69.87,63491.28,23.2,-0.99957,0.0,0.03153]
[1780613163827,69.87,63500.25,23.2,-0.99957,0.0,0.03219]
[1780613164835,69.87,63488.37,23.2,-0.99958,0.0,0.03131]
[1780613165842,69.87,63473.17,23.2,-0.99959,0.0,0.03022]
[1780613166849,69.87,63472.13,23.2,-0.99959,0.0,0.03015]
[1780613167856,69.87,63472.58,23.2,-0.99959,0.0,0.03018]
[1780613168863,69.87,63473.2,23.2,-0.99959,0.0,0.03022]
[1780613169870,69.87,63472.68,23.2,-0.99959,0.0,0.03018]
[1780613170877,69.87,63472.98,23.2,-0.99959,0.0,0.03021]
[1780613172277,69.87,63472.98,23.2,-0.99959,0.0,0.03021]
[1780613172514,69.87,63472.98,23.2,-0.99959,0.0,0.03021]
[1780613172541,69.87,63472.9,23.2,-0.99959,0.0,0.0302]
[1780613173404,69.87,63472.9,23.2,-0.99959,0.0,0.0302]
[1780613173475,69.87,63463.29,23.2,-0.9996,0.0,0.02953]
[1780613173901,69.87,63463.29,23.2,-0.9996,0.0,0.02953]
[1780613173980,69.87,63467.29,23.2,-0.9996,0.0,0.02981]
[1780613174907,69.87,63450.34,23.2,-0.99962,0.0,0.02864]
[1780613175914,69.87,63449.46,23.2,-0.99962,0.0,0.02858]
[1780613177415,69.87,63449.46,23.2,-0.99962,0.0,0.02858]
[1780613177487,69.87,63448.2,23.2,-0.99962,0.0,0.0285]
[1780613182519,69.87,63448.29,23.2,-0.99962,0.0,0.0285]
[1780613182549,69.87,63449.04,23.2,-0.99962,0.0,0.02855]
[1780613182962,69.87,63455.26,23.2,-0.99961,0.0,0.02898]
[1780613183972,69.87,63449.15,23.2,-0.99962,0.0,0.02856]
[1780613184979,69.87,63448.27,23.2,-0.99962,0.0,0.0285]
[1780613185986,69.87,63455.48,23.2,-0.99961,0.0,0.02899]
[1780613186993,69.87,63456.87,23.2,-0.99961,0.0,0.02909]
[1780613188000,69.87,63456.89,23.2,-0.99961,0.0,0.02909]
[1780613188731,69.87,63456.89,23.2,-0.99961,0.0,0.02909]
[1780613189008,69.87,63448.96,23.2,-0.99962,0.0,0.02855]
[1780613190014,69.87,63446.01,23.2,-0.99962,0.0,0.02835]
[1780613191598,69.87,63446.01,23.2,-0.99962,0.0,0.02835]
[1780613191021,69.87,63446.38,23.2,-0.99962,0.0,0.02806]
[1780613192030,69.87,63455.0,23.2,-0.99962,0.0,0.02864]
[1780613193035,69.87,63458.81,23.2,-0.99961,0.0,0.02889]
[1780613195234,69.87,63458.61,23.2,-0.99961,0.0,0.02888]
[1780613195298,69.87,63456.46,23.2,-0.99961,0.0,0.02873]
[1780613196314,69.87,63456.46,23.2,-0.99961,0.0,0.02873]
[1780613196562,69.87,63456.46,23.2,-0.99961,0.0,0.02873]
[1780613196595,69.87,63446.55,23.2,-0.99962,0.0,0.02807]
[1780613197424,69.87,63446.55,23.2,-0.99962,0.0,0.02807]
[1780613197486,69.87,63438.74,23.2,-0.99963,0.0,0.02756]
[1780613198078,69.87,63435.81,23.2,-0.99963,0.0,0.02737]
[1780613199086,69.87,63418.29,23.2,-0.99965,0.0,0.02625]
[1780613200103,69.87,63413.01,23.2,-0.99965,0.0,0.02593]
[1780613201111,69.87,63412.42,23.2,-0.99966,0.0,0.02589]
[1780613202616,69.87,63413.17,23.2,-0.99965,0.0,0.02594]
[1780613202917,69.87,63413.17,23.2,-0.99965,0.0,0.02594]
[1780613203219,69.87,63413.17,23.2,-0.99965,0.0,0.02594]
[1780613203274,69.87,63390.29,23.2,-0.99967,0.0,0.02456]
[1780613203667,69.87,63390.29,23.2,-0.99967,0.0,0.02456]
[1780613204134,69.87,63376.37,23.2,-0.99969,0.0,0.02376]
[1780613205173,69.87,63376.37,23.2,-0.99969,0.0,0.02376]
[1780613205548,69.87,63378.59,23.2,-0.99968,0.0,0.02388]
[1780613206181,69.87,63385.6,23.2,-0.99968,0.0,0.02429]
[1780613207155,69.87,63387.52,23.2,-0.99968,0.0,0.0244]
[1780613208162,69.87,63390.92,23.2,-0.99967,0.0,0.0246]
[1780613209169,69.87,63389.73,23.2,-0.99967,0.0,0.02453]
[1780613211183,69.87,63390.9,23.2,-0.99967,0.0,0.0246]
[1780613212190,69.87,63386.55,23.2,-0.99968,0.0,0.02434]
[1780613213200,69.87,63387.88,23.2,-0.99968,0.0,0.02442]
[1780613214209,69.87,63389.74,23.2,-0.99967,0.0,0.02453]
[1780613215214,69.87,63391.11,23.2,-0.99967,0.0,0.02461]
[1780613216221,69.87,63392.11,23.2,-0.99967,0.0,0.02467]
[1780613217228,69.87,63388.38,23.2,-0.99968,0.0,0.02445]
[1780613218238,69.87,63387.37,23.2,-0.99968,0.0,0.02439]
[1780613219245,69.87,63394.42,23.2,-0.99967,0.0,0.0248]
[1780613220252,69.87,63398.32,23.2,-0.99967,0.0,0.02504]
[1780613221502,69.87,63398.32,23.2,-0.99967,0.0,0.02504]
[1780613221511,69.87,63412.67,23.2,-0.99966,0.0,0.02591]
[1780613221942,69.87,63412.67,23.2,-0.99966,0.0,0.02591]
[1780613222261,69.87,63412.67,23.2,-0.99966,0.0,0.02591]
[1780613222615,69.87,63412.67,23.2,-0.99966,0.0,0.02591]
[1780613222268,69.87,63415.97,23.2,-0.99965,0.0,0.02611]
[1780613223575,69.87,63420.23,23.2,-0.99965,0.0,0.02638]
[1780613224679,69.87,63420.23,23.2,-0.99965,0.0,0.02638]
[1780613224722,69.87,63420.23,23.2,-0.99965,0.0,0.02638]
[1780613224281,69.87,63407.98,23.2,-0.99966,0.0,0.02562]
[1780613225281,69.87,63407.98,23.2,-0.99966,0.0,0.02562]
[1780613225700,69.87,63429.71,23.2,-0.99964,0.0,0.02698]
[1780613225953,69.87,63429.71,23.2,-0.99964,0.0,0.02698]
[1780613226298,69.87,63429.61,23.2,-0.99964,0.0,0.02697]
[1780613227306,69.87,63430.0,23.2,-0.99964,0.0,0.02699]
[1780613228721,69.87,63436.39,23.2,-0.99963,0.0,0.02741]
[1780613229319,69.87,63432.06,23.2,-0.99964,0.0,0.02713]
[1780613230326,69.87,63430.22,23.2,-0.99964,0.0,0.02701]
[1780613232340,69.87,63429.25,23.2,-0.99964,0.0,0.02695]
[1780613233348,69.87,63430.27,23.2,-0.99964,0.0,0.02701]
[1780613234355,69.87,63435.77,23.2,-0.99963,0.0,0.02737]
[1780613236369,69.87,63435.44,23.2,-0.99963,0.0,0.02734]
[1780613237377,69.87,63434.99,23.2,-0.99963,0.0,0.02731]
[1780613239394,69.87,63439.83,23.2,-0.99963,0.0,0.02763]
[1780613241429,69.87,63440.06,23.2,-0.99963,0.0,0.02764]
[1780613242475,69.87,63436.7,23.2,-0.99963,0.0,0.02743]
[1780613243452,69.87,63435.4,23.2,-0.99963,0.0,0.02734]
[1780613244445,69.87,63437.05,23.2,-0.99963,0.0,0.02745]
[1780613245453,69.87,63435.08,23.2,-0.99963,0.0,0.02732]
[1780613246460,69.87,63436.57,23.2,-0.99963,0.0,0.02742]
[1780613248474,69.87,63435.18,23.2,-0.99963,0.0,0.02733]
[1780613249480,69.87,63436.9,23.2,-0.99963,0.0,0.02744]
[1780613250733,69.87,63432.09,23.2,-0.99964,0.0,0.02713]
[1780613250958,69.87,63432.09,23.2,-0.99964,0.0,0.02713]
[1780613251444,69.87,63432.09,23.2,-0.99964,0.0,0.02713]
[1780613251502,69.87,63397.4,23.2,-0.99967,0.0,0.0247]
[1780613251816,69.87,63397.4,23.2,-0.99967,0.0,0.0247]
[1780613252504,69.87,63397.4,23.2,-0.99967,0.0,0.0247]
[1780613252655,69.87,63397.4,23.2,-0.99967,0.0,0.0247]
[1780613252721,69.87,63407.17,23.2,-0.99966,0.0,0.02528]
[1780613253538,69.87,63407.17,23.2,-0.99966,0.0,0.02528]
[1780613253581,69.87,63426.34,23.2,-0.99965,0.0,0.02646]
[1780613254521,69.87,63428.42,23.2,-0.99964,0.0,0.02659]
[1780613255528,69.87,63427.44,23.2,-0.99965,0.0,0.02653]
[1780613256535,69.87,63425.65,23.2,-0.99965,0.0,0.02642]
[1780613257542,69.87,63425.97,23.2,-0.99965,0.0,0.02644]
[1780613258549,69.87,63422.17,23.2,-0.99965,0.0,0.0262]
[1780613261374,69.87,63422.43,23.2,-0.99965,0.0,0.02621]
[1780613261582,69.87,63422.43,23.2,-0.99965,0.0,0.02621]
[1780613261629,69.87,63430.04,23.2,-0.99964,0.0,0.02669]
[1780613262366,69.87,63430.04,23.2,-0.99964,0.0,0.02669]
[1780613262577,69.87,63435.46,23.2,-0.99964,0.0,0.02704]
[1780613263585,69.87,63439.18,23.2,-0.99964,0.0,0.02728]
[1780613264591,69.87,63448.19,23.2,-0.99963,0.0,0.02786]
[1780613265750,69.87,63445.37,23.2,-0.99963,0.0,0.02768]
[1780613266612,69.87,63442.07,23.2,-0.99963,0.0,0.02746]
[1780613267617,69.87,63446.98,23.2,-0.99963,0.0,0.02778]
[1780613268624,69.87,63448.56,23.2,-0.99963,0.0,0.02789]
[1780613269763,69.87,63455.45,23.2,-0.99962,0.0,0.02835]
[1780613270643,69.87,63457.81,23.2,-0.99962,0.0,0.0285]
[1780613271653,69.87,63459.0,23.2,-0.99962,0.0,0.02858]
[1780613272660,69.87,63459.84,23.2,-0.99962,0.0,0.02864]
[1780613274674,69.87,63458.94,23.2,-0.99962,0.0,0.02858]
[1780613275683,69.87,63460.13,23.2,-0.99962,0.0,0.02866]
[1780613276688,69.87,63461.62,23.2,-0.99961,0.0,0.02876]
[1780613277695,69.87,63460.92,23.2,-0.99961,0.0,0.02871]
[1780613279712,69.87,63462.58,23.2,-0.99961,0.0,0.02883]
[1780613280717,69.87,63461.86,23.2,-0.99961,0.0,0.02878]
[1780613281487,69.87,63461.86,23.2,-0.99961,0.0,0.02878]
[1780613281724,69.87,63477.74,23.2,-0.9996,0.0,0.02987]
[1780613282548,69.87,63477.74,23.2,-0.9996,0.0,0.02987]
[1780613282731,69.87,63481.83,23.2,-0.99959,0.0,0.03016]
[1780613283738,69.87,63472.03,23.2,-0.9996,0.0,0.02947]
[1780613284755,69.87,63464.31,23.2,-0.99961,0.0,0.02894]
[1780613285762,69.87,63468.43,23.2,-0.99961,0.0,0.02923]
[1780613286770,69.87,63470.42,23.2,-0.99961,0.0,0.02936]
[1780613287776,69.87,63468.18,23.2,-0.99961,0.0,0.02921]
[1780613288782,69.87,63468.82,23.2,-0.99961,0.0,0.02925]
[1780613290805,69.87,63475.89,23.2,-0.9996,0.0,0.02974]
[1780613291812,69.87,63475.77,23.2,-0.9996,0.0,0.02973]
[1780613292819,69.87,63476.07,23.2,-0.9996,0.0,0.02976]
[1780613293831,69.87,63476.37,23.2,-0.9996,0.0,0.02978]
[1780613294864,69.87,63476.37,23.2,-0.9996,0.0,0.02978]
[1780613294836,69.87,63491.49,23.2,-0.99958,0.0,0.03085]
[1780613295012,69.87,63491.49,23.2,-0.99958,0.0,0.03085]
[1780613295094,69.87,63491.49,23.2,-0.99958,0.0,0.03085]
[1780613295846,69.87,63522.38,23.2,-0.99955,0.0,0.03316]
[1780613296853,69.87,63539.47,23.2,-0.99953,0.0,0.0345]
[1780613297042,69.87,63539.47,23.2,-0.99953,0.0,0.0345]
[1780613297595,69.87,63539.47,23.2,-0.99953,0.0,0.0345]
[1780613297862,69.87,63527.18,23.2,-0.99955,0.0,0.03353]
[1780613298844,69.87,63527.18,23.2,-0.99955,0.0,0.03353]
[1780613298876,69.87,63527.98,23.2,-0.99954,0.0,0.03359]
[1780613299877,69.87,63530.0,23.2,-0.99954,0.0,0.03375]
[1780613300889,69.87,63529.74,23.2,-0.99954,0.0,0.03373]
[1780613301895,69.87,63540.98,23.2,-0.99953,0.0,0.03462]
[1780613302906,69.87,63534.87,23.2,-0.99954,0.0,0.03413]
[1780613303913,69.87,63540.41,23.2,-0.99953,0.0,0.03457]
[1780613304224,69.87,63540.41,23.2,-0.99953,0.0,0.03457]
[1780613304320,69.87,63540.41,23.2,-0.99953,0.0,0.03457]
[1780613304920,69.87,63548.33,23.2,-0.99952,0.0,0.03521]
[1780613305265,69.87,63548.33,23.2,-0.99952,0.0,0.03521]
[1780613305520,69.87,63548.33,23.2,-0.99952,0.0,0.03521]
[1780613305927,69.87,63546.89,23.2,-0.99952,0.0,0.03509]
[1780613306934,69.87,63552.65,23.2,-0.99952,0.0,0.03556]
[1780613308948,69.87,63549.26,23.2,-0.99952,0.0,0.03529]
[1780613309954,69.87,63555.77,23.2,-0.99951,0.0,0.03582]
[1780613310962,69.87,63558.35,23.2,-0.99951,0.0,0.03603]
[1780613311540,69.87,63558.35,23.2,-0.99951,0.0,0.03603]
[1780613312038,69.87,63558.35,23.2,-0.99951,0.0,0.03603]
[1780613311972,69.87,63571.66,23.2,-0.9995,0.0,0.03676]
[1780613312615,69.87,63571.66,23.2,-0.9995,0.0,0.03676]
[1780613312977,69.87,63582.21,23.2,-0.99948,0.0,0.03766]
[1780613313172,69.87,63582.21,23.2,-0.99948,0.0,0.03766]
[1780613313969,69.87,63582.21,23.2,-0.99948,0.0,0.03766]
[1780613313985,69.87,63570.79,23.2,-0.9995,0.0,0.03668]
[1780613314992,69.87,63570.58,23.2,-0.9995,0.0,0.03667]
[1780613315999,69.87,63569.07,23.2,-0.9995,0.0,0.03654]
[1780613317006,69.87,63576.06,23.2,-0.99949,0.0,0.03713]
[1780613318014,69.87,63574.72,23.2,-0.99949,0.0,0.03702]
[1780613319021,69.87,63576.79,23.2,-0.99949,0.0,0.03719]
[1780613320032,69.87,63575.41,23.2,-0.99949,0.0,0.03708]
[1780613321039,69.87,63576.09,23.2,-0.99949,0.0,0.03713]
[1780613322046,69.87,63574.87,23.2,-0.99949,0.0,0.03703]
[1780613323054,69.87,63563.3,23.2,-0.99951,0.0,0.03606]
[1780613324060,69.87,63573.27,23.2,-0.9995,0.0,0.03689]
[1780613325067,69.87,63585.07,23.2,-0.99948,0.0,0.03791]
[1780613325786,69.87,63585.07,23.2,-0.99948,0.0,0.03791]
[1780613326074,69.87,63592.21,23.2,-0.99947,0.0,0.03853]
[1780613327088,69.87,63596.62,23.2,-0.99947,0.0,0.03893]
[1780613328092,69.87,63582.28,23.2,-0.99948,0.0,0.03767]
[1780613329099,69.87,63582.83,23.2,-0.99948,0.0,0.03771]
[1780613330106,69.87,63582.13,23.2,-0.99948,0.0,0.03765]
[1780613331112,69.87,63587.64,23.2,-0.99948,0.0,0.03813]
[1780613332120,69.87,63590.45,23.2,-0.99947,0.0,0.03838]
[1780613333127,69.87,63588.02,23.2,-0.99948,0.0,0.03817]
[1780613334138,69.87,63581.76,23.2,-0.99948,0.0,0.03762]
[1780613335145,69.87,63594.12,23.2,-0.99947,0.0,0.0387]
[1780613336154,69.87,63589.97,23.2,-0.99947,0.0,0.03834]
[1780613337161,69.87,63586.25,23.2,-0.99948,0.0,0.03801]
[1780613338168,69.87,63586.56,23.2,-0.99948,0.0,0.03804]
[1780613339175,69.87,63585.32,23.2,-0.99948,0.0,0.03793]
[1780613340182,69.87,63585.67,23.2,-0.99948,0.0,0.03796]
[1780613341189,69.87,63585.01,23.2,-0.99948,0.0,0.0379]
[1780613342197,69.87,63560.74,23.2,-0.99951,0.0,0.03584]
[1780613342249,69.87,63560.74,23.2,-0.99951,0.0,0.03584]
[1780613343205,69.87,63563.72,23.2,-0.99951,0.0,0.03609]
[1780613344212,69.87,63566.4,23.2,-0.9995,0.0,0.03631]
[1780613345219,69.87,63558.13,23.2,-0.99951,0.0,0.03563]
[1780613346226,69.87,63557.51,23.2,-0.99951,0.0,0.03558]
[1780613347233,69.87,63556.3,23.2,-0.99952,0.0,0.03548]
[1780613348247,69.87,63552.14,23.2,-0.99952,0.0,0.03514]
[1780613349931,69.87,63552.14,23.2,-0.99952,0.0,0.03514]
[1780613349987,69.87,63551.94,23.2,-0.99952,0.0,0.03512]
[1780613350254,69.87,63542.75,23.2,-0.99953,0.0,0.03438]
[1780613351437,69.87,63550.7,23.2,-0.99952,0.0,0.03502]
[1780613352269,69.87,63540.99,23.2,-0.99953,0.0,0.03424]
[1780613353276,69.87,63540.77,23.2,-0.99953,0.0,0.03423]
[1780613354283,69.87,63540.14,23.2,-0.99954,0.0,0.03418]
[1780613355290,69.87,63543.61,23.2,-0.99953,0.0,0.03445]
[1780613357304,69.87,63544.07,23.2,-0.99953,0.0,0.03449]
[1780613359580,69.87,63549.34,23.2,-0.99952,0.0,0.03491]
[1780613361349,69.87,63548.34,23.2,-0.99953,0.0,0.03483]
[1780613362354,69.87,63539.53,23.2,-0.99954,0.0,0.03413]
[1780613363491,69.87,63539.53,23.2,-0.99954,0.0,0.03413]
[1780613363510,69.87,63560.37,23.2,-0.99951,0.0,0.03581]
[1780613364963,69.87,63567.09,23.2,-0.9995,0.0,0.03637]
[1780613366387,69.87,63577.22,23.2,-0.99949,0.0,0.03723]
[1780613368401,69.87,63577.5,23.2,-0.99949,0.0,0.03725]
[1780613370415,69.87,63582.24,23.2,-0.99948,0.0,0.03766]
[1780613372429,69.87,63580.89,23.2,-0.99949,0.0,0.03714]
[1780613373436,69.87,63581.35,23.2,-0.99949,0.0,0.03718]
[1780613374443,69.87,63579.68,23.2,-0.99949,0.0,0.03704]
[1780613375450,69.87,63578.44,23.2,-0.99949,0.0,0.03693]
[1780613376676,69.87,63580.12,23.2,-0.99949,0.0,0.03708]
[1780613377464,69.87,63583.04,23.2,-0.99949,0.0,0.03733]
[1780613379478,69.87,63568.42,23.2,-0.99951,0.0,0.03609]
[1780613380484,69.87,63565.97,23.2,-0.99951,0.0,0.03589]
[1780613381492,69.87,63565.17,23.2,-0.99951,0.0,0.03582]
[1780613382499,69.87,63566.43,23.2,-0.99951,0.0,0.03593]
[1780613383506,69.87,63565.09,23.2,-0.99951,0.0,0.03581]
[1780613385530,69.87,63566.18,23.2,-0.99951,0.0,0.0359]
[1780613386534,69.87,63566.57,23.2,-0.99951,0.0,0.03594]
[1780613387541,69.87,63545.35,23.2,-0.99953,0.0,0.03421]
[1780613388548,69.87,63546.48,23.2,-0.99953,0.0,0.0343]
[1780613389555,69.87,63547.98,23.2,-0.99953,0.0,0.03442]
[1780613390562,69.87,63545.1,23.2,-0.99953,0.0,0.03419]
[1780613391569,69.87,63547.84,23.2,-0.99953,0.0,0.03441]
[1780613393582,69.87,63548.93,23.2,-0.99953,0.0,0.0345]
[1780613394590,69.87,63545.29,23.2,-0.99953,0.0,0.03421]
[1780613395597,69.87,63539.96,23.2,-0.99954,0.0,0.03379]
[1780613396936,69.87,63539.96,23.2,-0.99954,0.0,0.03379]
[1780613397020,69.87,63540.33,23.2,-0.99954,0.0,0.03382]
[1780613397611,69.87,63541.69,23.2,-0.99954,0.0,0.03393]
[1780613399919,69.87,63541.81,23.2,-0.99954,0.0,0.03393]
[1780613399971,69.87,63542.56,23.2,-0.99954,0.0,0.03399]
[1780613400639,69.87,63555.71,23.2,-0.99952,0.0,0.03505]
[1780613401646,69.87,63545.86,23.2,-0.99953,0.0,0.03426]
[1780613402652,69.87,63546.13,23.2,-0.99953,0.0,0.03428]
[1780613403659,69.87,63544.42,23.2,-0.99954,0.0,0.03414]
[1780613404666,69.87,63546.61,23.2,-0.99953,0.0,0.03431]
[1780613405673,69.87,63542.73,23.2,-0.99954,0.0,0.03401]
[1780613406680,69.87,63542.12,23.2,-0.99954,0.0,0.03396]
[1780613407687,69.87,63544.14,23.2,-0.99954,0.0,0.03412]
[1780613409983,69.87,63546.88,23.2,-0.99953,0.0,0.03434]
[1780613410708,69.87,63543.68,23.2,-0.99954,0.0,0.03408]
[1780613411721,69.87,63552.19,23.2,-0.99953,0.0,0.03476]
[1780613412731,69.87,63555.34,23.2,-0.99952,0.0,0.03502]
[1780613413738,69.87,63563.98,23.2,-0.99951,0.0,0.03572]
[1780613414745,69.87,63564.64,23.2,-0.99951,0.0,0.03578]
[1780613415752,69.87,63564.19,23.2,-0.99951,0.0,0.03574]
[1780613418773,69.87,63563.58,23.2,-0.99951,0.0,0.03569]
[1780613421248,69.87,63569.26,23.2,-0.99951,0.0,0.03616]
[1780613421806,69.87,63576.89,23.2,-0.9995,0.0,0.0368]
[1780613422813,69.87,63574.03,23.2,-0.9995,0.0,0.03656]
[1780613423820,69.87,63572.89,23.2,-0.9995,0.0,0.03647]
[1780613424827,69.87,63573.81,23.2,-0.9995,0.0,0.03654]
[1780613425834,69.87,63572.55,23.2,-0.9995,0.0,0.03644]
[1780613426841,69.87,63573.41,23.2,-0.9995,0.0,0.03651]
[1780613428855,69.87,63572.8,23.2,-0.9995,0.0,0.03646]
[1780613431893,69.87,63559.94,23.2,-0.99952,0.0,0.03501]
[1780613433891,69.87,63562.29,23.2,-0.99952,0.0,0.0352]
[1780613434898,69.87,63563.09,23.2,-0.99952,0.0,0.03526]
[1780613436913,69.87,63551.61,23.2,-0.99953,0.0,0.03434]
[1780613437920,69.87,63547.52,23.2,-0.99954,0.0,0.03401]
[1780613438927,69.87,63540.86,23.2,-0.99954,0.0,0.03349]
[1780613439934,69.87,63537.93,23.2,-0.99955,0.0,0.03326]
[1780613440941,69.87,63536.81,23.2,-0.99955,0.0,0.03318]
[1780613442122,69.87,63536.81,23.2,-0.99955,0.0,0.03318]
[1780613442186,69.87,63536.81,23.2,-0.99955,0.0,0.03318]
[1780613442311,69.87,63539.07,23.2,-0.99955,0.0,0.03335]
[1780613442373,69.87,63539.07,23.2,-0.99955,0.0,0.03335]
[1780613443179,69.87,63539.07,23.2,-0.99955,0.0,0.03335]
[1780613443335,69.87,63536.1,23.2,-0.99955,0.0,0.03312]
[1780613444335,69.87,63534.47,23.2,-0.99955,0.0,0.033]
[1780613444969,69.87,63530.99,23.2,-0.99956,0.0,0.03273]
[1780613445976,69.87,63526.65,23.2,-0.99956,0.0,0.0324]
[1780613446574,69.87,63526.65,23.2,-0.99956,0.0,0.0324]
[1780613447316,69.87,63526.65,23.2,-0.99956,0.0,0.0324]
[1780613447329,69.87,63522.57,23.2,-0.99956,0.0,0.03209]
[1780613447524,69.87,63522.57,23.2,-0.99956,0.0,0.03209]
[1780613447806,69.87,63522.57,23.2,-0.99956,0.0,0.03209]
[1780613447990,69.87,63513.05,23.2,-0.99957,0.0,0.03139]
[1780613448998,69.87,63507.66,23.2,-0.99958,0.0,0.03099]
[1780613450008,69.87,63508.71,23.2,-0.99958,0.0,0.03107]
[1780613451012,69.87,63515.52,23.2,-0.99957,0.0,0.03157]
[1780613452019,69.87,63515.27,23.2,-0.99957,0.0,0.03155]
[1780613453026,69.87,63517.23,23.2,-0.99957,0.0,0.03169]
[1780613455041,69.87,63519.34,23.2,-0.99957,0.0,0.03185]
[1780613456049,69.87,63515.07,23.2,-0.99957,0.0,0.03153]
[1780613457055,69.87,63510.33,23.2,-0.99958,0.0,0.03119]
[1780613458062,69.87,63507.75,23.2,-0.99958,0.0,0.031]
[1780613459070,69.87,63506.85,23.2,-0.99958,0.0,0.03093]
[1780613460077,69.87,63505.05,23.2,-0.99958,0.0,0.0308]
[1780613461084,69.87,63511.99,23.2,-0.99958,0.0,0.03131]
[1780613462094,69.87,63502.63,23.2,-0.99959,0.0,0.03063]
[1780613463383,69.87,63502.63,23.2,-0.99959,0.0,0.03063]
[1780613463109,69.87,63493.47,23.2,-0.9996,0.0,0.02998]
[1780613463518,69.87,63493.47,23.2,-0.9996,0.0,0.02998]
[1780613463772,69.87,63493.47,23.2,-0.9996,0.0,0.02998]
[1780613464121,69.87,63482.5,23.2,-0.99961,0.0,0.02921]
[1780613464608,69.87,63482.5,23.2,-0.99961,0.0,0.02921]
[1780613465121,69.87,63479.6,23.2,-0.99961,0.0,0.02901]
[1780613466129,69.87,63478.43,23.2,-0.99961,0.0,0.02893]
[1780613467136,69.87,63480.1,23.2,-0.99961,0.0,0.02905]
[1780613467511,69.87,63480.1,23.2,-0.99961,0.0,0.02905]
[1780613468056,69.87,63480.1,23.2,-0.99961,0.0,0.02905]
[1780613468183,69.87,63504.7,23.2,-0.99958,0.0,0.03078]
[1780613468769,69.87,63504.7,23.2,-0.99958,0.0,0.03078]
[1780613469253,69.87,63530.39,23.2,-0.99956,0.0,0.03268]
[1780613470377,69.87,63538.71,23.2,-0.99955,0.0,0.03332]
[1780613471620,69.87,63541.39,23.2,-0.99954,0.0,0.03353]
[1780613472339,69.87,63541.96,23.2,-0.99954,0.0,0.03358]
[1780613473203,69.87,63538.14,23.2,-0.99955,0.0,0.03328]
[1780613474209,69.87,63537.32,23.2,-0.99955,0.0,0.03322]
[1780613475216,69.87,63536.27,23.2,-0.99955,0.0,0.03313]
[1780613477579,69.87,63535.79,23.2,-0.99955,0.0,0.0331]
[1780613478237,69.87,63523.38,23.2,-0.99956,0.0,0.03215]
[1780613479245,69.87,63519.09,23.2,-0.99957,0.0,0.03183]
[1780613480253,69.87,63522.73,23.2,-0.99956,0.0,0.0321]
[1780613481259,69.87,63516.56,23.2,-0.99957,0.0,0.03164]
[1780613481794,69.87,63516.56,23.2,-0.99957,0.0,0.03164]
[1780613482266,69.87,63513.59,23.2,-0.99957,0.0,0.03142]
[1780613483273,69.87,63512.96,23.2,-0.99958,0.0,0.03138]
[1780613484280,69.87,63518.96,23.2,-0.99957,0.0,0.03182]
[1780613485288,69.87,63520.72,23.2,-0.99957,0.0,0.03195]
[1780613486294,69.87,63511.85,23.2,-0.99958,0.0,0.0313]
[1780613487301,69.87,63523.85,23.2,-0.99956,0.0,0.03219]
[1780613488312,69.87,63524.62,23.2,-0.99956,0.0,0.03225]
[1780613489318,69.87,63524.07,23.2,-0.99956,0.0,0.0322]
[1780613490325,69.87,63521.72,23.2,-0.99957,0.0,0.03203]
[1780613490751,69.87,63521.72,23.2,-0.99957,0.0,0.03203]
[1780613491335,69.87,63506.93,23.2,-0.99959,0.0,0.03059]
[1780613492342,69.87,63499.78,23.2,-0.99959,0.0,0.03008]
[1780613493349,69.87,63500.07,23.2,-0.99959,0.0,0.03011]
[1780613494356,69.87,63499.78,23.2,-0.99959,0.0,0.03008]
[1780613496370,69.87,63502.48,23.2,-0.99959,0.0,0.03028]
[1780613497377,69.87,63504.52,23.2,-0.99959,0.0,0.03042]
[1780613498384,69.87,63506.49,23.2,-0.99959,0.0,0.03056]
[1780613499391,69.87,63507.12,23.2,-0.99959,0.0,0.03061]
[1780613500398,69.87,63509.11,23.2,-0.99958,0.0,0.03075]
[1780613501405,69.87,63509.52,23.2,-0.99958,0.0,0.03078]
[1780613502412,69.87,63511.84,23.2,-0.99958,0.0,0.03095]
[1780613503419,69.87,63514.37,23.2,-0.99958,0.0,0.03113]
[1780613504654,69.87,63514.37,23.2,-0.99958,0.0,0.03113]
[1780613504425,69.87,63515.31,23.2,-0.99958,0.0,0.0312]
[1780613505433,69.87,63525.69,23.2,-0.99957,0.0,0.03197]
[1780613506439,69.87,63528.86,23.2,-0.99956,0.0,0.03221]
[1780613507447,69.87,63528.48,23.2,-0.99956,0.0,0.03218]
[1780613508454,69.87,63532.69,23.2,-0.99956,0.0,0.0325]
[1780613509461,69.87,63534.92,23.2,-0.99956,0.0,0.03267]
[1780613510467,69.87,63534.56,23.2,-0.99956,0.0,0.03264]
[1780613511475,69.87,63534.97,23.2,-0.99956,0.0,0.03267]
[1780613512482,69.87,63535.84,23.2,-0.99955,0.0,0.03274]
[1780613513489,69.87,63537.91,23.2,-0.99955,0.0,0.0329]
[1780613517517,69.87,63537.44,23.2,-0.99955,0.0,0.03286]
[1780613519531,69.87,63535.2,23.2,-0.99956,0.0,0.03269]
[1780613520538,69.87,63537.27,23.2,-0.99955,0.0,0.03285]
[1780613522552,69.87,63536.74,23.2,-0.99955,0.0,0.03281]
[1780613523559,69.87,63537.09,23.2,-0.99955,0.0,0.03283]
[1780613525573,69.87,63535.88,23.2,-0.99955,0.0,0.03274]
[1780613526580,69.87,63537.3,23.2,-0.99955,0.0,0.03285]
[1780613527587,69.87,63537.64,23.2,-0.99955,0.0,0.03288]
[1780613528595,69.87,63520.35,23.2,-0.99957,0.0,0.03157]
[1780613529355,69.87,63520.35,23.2,-0.99957,0.0,0.03157]
[1780613529607,69.87,63511.63,23.2,-0.99958,0.0,0.03093]
[1780613529783,69.87,63511.63,23.2,-0.99958,0.0,0.03093]
[1780613530610,69.87,63518.69,23.2,-0.99957,0.0,0.03145]
[1780613531617,69.87,63521.01,23.2,-0.99957,0.0,0.03162]
[1780613532624,69.87,63522.5,23.2,-0.99957,0.0,0.03173]
[1780613533631,69.87,63528.47,23.2,-0.99956,0.0,0.03218]
[1780613534638,69.87,63529.91,23.2,-0.99956,0.0,0.03229]
[1780613535645,69.87,63531.53,23.2,-0.99956,0.0,0.03241]
[1780613536652,69.87,63534.61,23.2,-0.99956,0.0,0.03264]
[1780613537659,69.87,63538.48,23.2,-0.99955,0.0,0.03294]
[1780613538666,69.87,63535.8,23.2,-0.99955,0.0,0.03273]
[1780613539673,69.87,63536.66,23.2,-0.99955,0.0,0.0328]
[1780613540680,69.87,63538.04,23.2,-0.99955,0.0,0.03291]
[1780613542696,69.87,63523.63,23.2,-0.99957,0.0,0.03182]
[1780613543701,69.87,63521.24,23.2,-0.99957,0.0,0.03164]
[1780613544708,69.87,63518.06,23.2,-0.99957,0.0,0.0314]
[1780613545715,69.87,63514.49,23.2,-0.99958,0.0,0.03114]
[1780613546726,69.87,63513.42,23.2,-0.99958,0.0,0.03106]
[1780613547731,69.87,63517.97,23.2,-0.99957,0.0,0.0314]
[1780613548738,69.87,63518.48,23.2,-0.99957,0.0,0.03144]
[1780613549747,69.87,63515.24,23.2,-0.99958,0.0,0.0312]
[1780613550762,69.87,63518.93,23.2,-0.99957,0.0,0.03147]
[1780613551759,69.87,63528.14,23.2,-0.99957,0.0,0.0318]
[1780613552767,69.87,63534.5,23.2,-0.99956,0.0,0.03228]
[1780613553780,69.87,63536.25,23.2,-0.99956,0.0,0.03241]
[1780613554787,69.87,63538.64,23.2,-0.99956,0.0,0.03259]
[1780613555793,69.87,63538.61,23.2,-0.99956,0.0,0.03259]
[1780613556801,69.87,63539.29,23.2,-0.99956,0.0,0.03264]
[1780613557808,69.87,63539.86,23.2,-0.99956,0.0,0.03268]
[1780613558816,69.87,63534.04,23.2,-0.99956,0.0,0.03224]
[1780613559822,69.87,63531.82,23.2,-0.99956,0.0,0.03207]
[1780613560829,69.87,63530.36,23.2,-0.99957,0.0,0.03196]
[1780613561836,69.87,63529.78,23.2,-0.99957,0.0,0.03192]
[1780613562843,69.87,63533.25,23.2,-0.99956,0.0,0.03218]
[1780613563850,69.87,63526.29,23.2,-0.99957,0.0,0.03166]
[1780613565747,69.87,63526.92,23.2,-0.99957,0.0,0.03171]
[1780613565866,69.87,63527.73,23.2,-0.99957,0.0,0.03177]
[1780613566871,69.87,63531.42,23.2,-0.99956,0.0,0.03204]
[1780613567878,69.87,63533.75,23.2,-0.99956,0.0,0.03222]
[1780613568888,69.87,63534.44,23.2,-0.99956,0.0,0.03227]
[1780613569895,69.87,63529.28,23.2,-0.99957,0.0,0.03188]
[1780613570902,69.87,63531.57,23.2,-0.99956,0.0,0.03206]
[1780613571909,69.87,63534.17,23.2,-0.99956,0.0,0.03225]
[1780613572916,69.87,63534.81,23.2,-0.99956,0.0,0.0323]
[1780613574930,69.87,63534.32,23.2,-0.99956,0.0,0.03226]
[1780613577951,69.87,63532.65,23.2,-0.99956,0.0,0.03214]
[1780613578958,69.87,63533.75,23.2,-0.99956,0.0,0.03222]
[1780613579965,69.87,63535.23,23.2,-0.99956,0.0,0.03233]
[1780613580972,69.87,63535.63,23.2,-0.99956,0.0,0.03236]
[1780613581979,69.87,63534.99,23.2,-0.99956,0.0,0.03231]
[1780613582986,69.87,63534.26,23.2,-0.99956,0.0,0.03226]
[1780613584116,69.87,63534.26,23.2,-0.99956,0.0,0.03226]
[1780613584506,69.87,63534.26,23.2,-0.99956,0.0,0.03226]
[1780613584537,69.87,63535.12,23.2,-0.99956,0.0,0.03232]
[1780613585771,69.87,63535.12,23.2,-0.99956,0.0,0.03232]
[1780613585304,69.87,63560.72,23.2,-0.99953,0.0,0.03431]
[1780613586584,69.87,63584.25,23.2,-0.9995,0.0,0.03623]
[1780613587026,69.87,63588.08,23.2,-0.9995,0.0,0.03656]
[1780613588265,69.87,63588.46,23.2,-0.9995,0.0,0.03659]
[1780613589042,69.87,63589.46,23.2,-0.9995,0.0,0.03667]
[1780613590370,69.87,63592.4,23.2,-0.99949,0.0,0.03692]
[1780613591054,69.87,63591.41,23.2,-0.99949,0.0,0.03684]
[1780613592062,69.87,63592.11,23.2,-0.99949,0.0,0.0369]
[1780613593073,69.87,63591.13,23.2,-0.99949,0.0,0.03682]
[1780613594080,69.87,63588.82,23.2,-0.9995,0.0,0.03662]
[1780613595087,69.87,63589.21,23.2,-0.9995,0.0,0.03665]
[1780613597101,69.87,63584.2,23.2,-0.9995,0.0,0.03623]
[1780613597881,69.87,63584.2,23.2,-0.9995,0.0,0.03623]
[1780613598244,69.87,63584.2,23.2,-0.9995,0.0,0.03623]
[1780613598285,69.87,63581.49,23.2,-0.99951,0.0,0.036]
[1780613598930,69.87,63581.49,23.2,-0.99951,0.0,0.036]
[1780613599115,69.87,63581.53,23.2,-0.99951,0.0,0.03601]
[1780613600299,69.87,63583.21,23.2,-0.9995,0.0,0.03615]
[1780613601129,69.87,63581.86,23.2,-0.99951,0.0,0.03604]
[1780613603143,69.87,63580.85,23.2,-0.99951,0.0,0.03595]
[1780613604150,69.87,63577.57,23.2,-0.99951,0.0,0.03568]
[1780613605157,69.87,63576.03,23.2,-0.99951,0.0,0.03555]
[1780613606164,69.87,63571.57,23.2,-0.99952,0.0,0.03519]
[1780613607171,69.87,63569.17,23.2,-0.99952,0.0,0.03499]
[1780613608178,69.87,63568.59,23.2,-0.99952,0.0,0.03494]
[1780613609184,69.87,63567.49,23.2,-0.99952,0.0,0.03485]
[1780613610596,69.87,63561.6,23.2,-0.99953,0.0,0.03438]
[1780613611199,69.87,63555.64,23.2,-0.99954,0.0,0.03354]
[1780613612206,69.87,63554.32,23.2,-0.99954,0.0,0.03343]
[1780613613213,69.87,63553.76,23.2,-0.99954,0.0,0.03339]
[1780613614220,69.87,63553.5,23.2,-0.99954,0.0,0.03337]
[1780613616234,69.87,63555.79,23.2,-0.99954,0.0,0.03355]
[1780613617241,69.87,63553.42,23.2,-0.99954,0.0,0.03336]
[1780613619255,69.87,63554.11,23.2,-0.99954,0.0,0.03342]
[1780613622276,69.87,63554.74,23.2,-0.99954,0.0,0.03347]
[1780613623290,69.87,63560.38,23.2,-0.99954,0.0,0.03391]
[1780613624297,69.87,63564.68,23.2,-0.99953,0.0,0.03425]
[1780613625304,69.87,63567.35,23.2,-0.99953,0.0,0.03446]
[1780613626316,69.87,63566.48,23.2,-0.99953,0.0,0.03439]
[1780613627502,69.87,63562.41,23.2,-0.99953,0.0,0.03407]
[1780613628330,69.87,63557.9,23.2,-0.99954,0.0,0.03371]
[1780613629341,69.87,63562.07,23.2,-0.99953,0.0,0.03404]
[1780613630348,69.87,63564.07,23.2,-0.99953,0.0,0.0342]
[1780613631356,69.87,63564.77,23.2,-0.99953,0.0,0.03426]
[1780613632363,69.87,63561.85,23.2,-0.99954,0.0,0.03402]
[1780613633370,69.87,63564.81,23.2,-0.99953,0.0,0.03426]
[1780613636392,69.87,63565.19,23.2,-0.99953,0.0,0.03429]
[1780613637398,69.87,63570.5,23.2,-0.99953,0.0,0.03472]
[1780613638701,69.87,63575.22,23.2,-0.99952,0.0,0.0351]
[1780613639412,69.87,63578.3,23.2,-0.99952,0.0,0.03535]
[1780613640420,69.87,63579.02,23.2,-0.99951,0.0,0.03541]
[1780613641428,69.87,63578.11,23.2,-0.99952,0.0,0.03534]
[1780613642435,69.87,63568.92,23.2,-0.99953,0.0,0.03459]
[1780613643442,69.87,63566.12,23.2,-0.99953,0.0,0.03436]
[1780613644449,69.87,63565.12,23.2,-0.99953,0.0,0.03428]
[1780613645456,69.87,63564.26,23.2,-0.99953,0.0,0.03422]
[1780613646463,69.87,63563.62,23.2,-0.99953,0.0,0.03417]
[1780613647470,69.87,63562.03,23.2,-0.99954,0.0,0.03404]
[1780613649484,69.87,63563.41,23.2,-0.99953,0.0,0.03415]
[1780613650491,69.87,63562.38,23.2,-0.99953,0.0,0.03407]
[1780613651498,69.87,63564.22,23.2,-0.99953,0.0,0.03421]
[1780613652504,69.87,63566.67,23.2,-0.99953,0.0,0.03441]
[1780613655798,69.87,63568.39,23.2,-0.99953,0.0,0.03455]
[1780613656535,69.87,63571.16,23.2,-0.99952,0.0,0.03477]
[1780613657542,69.87,63572.93,23.2,-0.99952,0.0,0.03491]
[1780613658549,69.87,63579.36,23.2,-0.99951,0.0,0.03544]
[1780613659557,69.87,63582.65,23.2,-0.99951,0.0,0.03571]
[1780613661570,69.87,63581.57,23.2,-0.99951,0.0,0.03562]
[1780613663584,69.87,63581.18,23.2,-0.99951,0.0,0.03559]
[1780613664591,69.87,63579.92,23.2,-0.99951,0.0,0.03548]
[1780613665598,69.87,63582.71,23.2,-0.99951,0.0,0.03571]
[1780613666605,69.87,63583.04,23.2,-0.99951,0.0,0.03574]
[1780613667614,69.87,63583.33,23.2,-0.99951,0.0,0.03577]
[1780613668619,69.87,63582.65,23.2,-0.99951,0.0,0.03571]
[1780613669633,69.87,63575.82,23.2,-0.99952,0.0,0.03515]
[1780613670632,69.87,63570.83,23.2,-0.99952,0.0,0.03474]
[1780613671640,69.87,63571.04,23.2,-0.99953,0.0,0.03438]
[1780613672647,69.87,63571.9,23.2,-0.99953,0.0,0.03445]
[1780613673655,69.87,63571.21,23.2,-0.99953,0.0,0.03439]
[1780613674661,69.87,63570.14,23.2,-0.99953,0.0,0.03431]
[1780613675668,69.87,63567.18,23.2,-0.99953,0.0,0.03407]
[1780613676675,69.87,63570.04,23.2,-0.99953,0.0,0.0343]
[1780613677682,69.87,63569.62,23.2,-0.99953,0.0,0.03427]
[1780613680703,69.87,63570.14,23.2,-0.99953,0.0,0.03431]
[1780613681710,69.87,63570.79,23.2,-0.99953,0.0,0.03436]
[1780613683724,69.87,63569.0,23.2,-0.99953,0.0,0.03422]
[1780613684731,69.87,63568.68,23.2,-0.99953,0.0,0.03419]
[1780613686745,69.87,63569.11,23.2,-0.99953,0.0,0.03423]
[1780613687752,69.87,63570.69,23.2,-0.99953,0.0,0.03435]
[1780613688759,69.87,63571.66,23.2,-0.99953,0.0,0.03443]
[1780613689766,69.87,63572.2,23.2,-0.99953,0.0,0.03447]
[1780613691780,69.87,63572.88,23.2,-0.99953,0.0,0.03453]
[1780613692787,69.87,63573.29,23.2,-0.99953,0.0,0.03456]
[1780613693794,69.87,63572.65,23.2,-0.99953,0.0,0.03451]
[1780613694801,69.87,63572.3,23.2,-0.99953,0.0,0.03448]
[1780613695808,69.87,63572.82,23.2,-0.99953,0.0,0.03452]
[1780613696815,69.87,63573.21,23.2,-0.99953,0.0,0.03455]
[1780613698829,69.87,63576.2,23.2,-0.99952,0.0,0.03479]
[1780613699836,69.87,63578.49,23.2,-0.99952,0.0,0.03498]
[1780613701864,69.87,63574.39,23.2,-0.99953,0.0,0.03465]
[1780613702865,69.87,63569.03,23.2,-0.99953,0.0,0.03422]
[1780613703872,69.87,63575.71,23.2,-0.99952,0.0,0.03476]
[1780613704879,69.87,63579.97,23.2,-0.99952,0.0,0.0351]
[1780613705886,69.87,63579.47,23.2,-0.99952,0.0,0.03506]
[1780613707899,69.87,63574.29,23.2,-0.99953,0.0,0.03464]
[1780613708788,69.87,63574.29,23.2,-0.99953,0.0,0.03464]
[1780613708907,69.87,63567.5,23.2,-0.99953,0.0,0.0341]
[1780613709803,69.87,63567.5,23.2,-0.99953,0.0,0.0341]
[1780613709913,69.87,63564.34,23.2,-0.99954,0.0,0.03385]
[1780613710921,69.87,63565.22,23.2,-0.99954,0.0,0.03392]
[1780613711928,69.87,63565.78,23.2,-0.99954,0.0,0.03396]
[1780613712935,69.87,63564.24,23.2,-0.99954,0.0,0.03384]
[1780613713943,69.87,63564.65,23.2,-0.99954,0.0,0.03387]
[1780613716147,69.87,63564.72,23.2,-0.99954,0.0,0.03388]
[1780613716301,69.87,63564.72,23.2,-0.99954,0.0,0.03388]
[1780613716351,69.87,63572.01,23.2,-0.99953,0.0,0.03446]
[1780613717362,69.87,63572.01,23.2,-0.99953,0.0,0.03446]
[1780613717407,69.87,63584.78,23.2,-0.99951,0.0,0.0355]
[1780613718337,69.87,63587.76,23.2,-0.99951,0.0,0.03574]
[1780613719802,69.87,63587.76,23.2,-0.99951,0.0,0.03574]
[1780613719831,69.87,63584.57,23.2,-0.99951,0.0,0.03548]
[1780613719985,69.87,63578.75,23.2,-0.99952,0.0,0.035]
[1780613720992,69.87,63576.83,23.2,-0.99952,0.0,0.03485]
[1780613721999,69.87,63575.27,23.2,-0.99952,0.0,0.03472]
[1780613723006,69.87,63574.91,23.2,-0.99953,0.0,0.03469]
[1780613725030,69.87,63574.61,23.2,-0.99953,0.0,0.03467]
[1780613726037,69.87,63573.39,23.2,-0.99953,0.0,0.03457]
[1780613727044,69.87,63568.8,23.2,-0.99953,0.0,0.0342]
[1780613728051,69.87,63567.01,23.2,-0.99953,0.0,0.03406]
[1780613729061,69.87,63566.64,23.2,-0.99953,0.0,0.03403]
[1780613731075,69.87,63566.71,23.2,-0.99954,0.0,0.03366]
[1780613732658,69.87,63566.71,23.2,-0.99954,0.0,0.03366]
[1780613733873,69.87,63566.56,23.2,-0.99954,0.0,0.03365]
[1780613734096,69.87,63576.51,23.2,-0.99953,0.0,0.03444]
[1780613735103,69.87,63581.04,23.2,-0.99952,0.0,0.0348]
[1780613736110,69.87,63582.05,23.2,-0.99952,0.0,0.03489]
[1780613737117,69.87,63580.64,23.2,-0.99952,0.0,0.03477]
[1780613738124,69.87,63580.16,23.2,-0.99952,0.0,0.03473]
[1780613739131,69.87,63580.77,23.2,-0.99952,0.0,0.03478]
[1780613740138,69.87,63573.88,23.2,-0.99953,0.0,0.03423]
[1780613741144,69.87,63576.65,23.2,-0.99953,0.0,0.03445]
[1780613742152,69.87,63576.35,23.2,-0.99953,0.0,0.03443]
[1780613743159,69.87,63575.4,23.2,-0.99953,0.0,0.03435]
[1780613744848,69.87,63575.4,23.2,-0.99953,0.0,0.03435]
[1780613744948,69.87,63574.92,23.2,-0.99953,0.0,0.03431]
[1780613745520,69.87,63574.92,23.2,-0.99953,0.0,0.03431]
[1780613745593,69.87,63574.92,23.2,-0.99953,0.0,0.03431]
[1780613745607,69.87,63573.09,23.2,-0.99953,0.0,0.03416]
[1780613746176,69.87,63573.09,23.2,-0.99953,0.0,0.03416]
[1780613746247,69.87,63566.65,23.2,-0.99954,0.0,0.03366]
[1780613747337,69.87,63563.01,23.2,-0.99954,0.0,0.03337]
[1780613748195,69.87,63563.13,23.2,-0.99954,0.0,0.03338]
[1780613749201,69.87,63563.77,23.2,-0.99954,0.0,0.03343]
[1780613750209,69.87,63565.85,23.2,-0.99954,0.0,0.03359]
[1780613751216,69.87,63564.96,23.2,-0.99954,0.0,0.03352]
[1780613754237,69.87,63567.59,23.2,-0.99954,0.0,0.03373]
[1780613755244,69.87,63568.12,23.2,-0.99954,0.0,0.03377]
[1780613756567,69.87,63566.0,23.2,-0.99954,0.0,0.0336]
[1780613758267,69.87,63568.88,23.2,-0.99954,0.0,0.03383]
[1780613759273,69.87,63571.09,23.2,-0.99953,0.0,0.03401]
[1780613760281,69.87,63571.61,23.2,-0.99953,0.0,0.03405]
[1780613761894,69.87,63564.35,23.2,-0.99954,0.0,0.03348]
[1780613762296,69.87,63569.77,23.2,-0.99954,0.0,0.0339]
[1780613763126,69.87,63569.77,23.2,-0.99954,0.0,0.0339]
[1780613763889,69.87,63569.77,23.2,-0.99954,0.0,0.0339]
[1780613763936,69.87,63580.05,23.2,-0.99952,0.0,0.03472]
[1780613764283,69.87,63580.05,23.2,-0.99952,0.0,0.03472]
[1780613764310,69.87,63589.9,23.2,-0.99951,0.0,0.03553]
[1780613765317,69.87,63589.18,23.2,-0.99951,0.0,0.03547]
[1780613766324,69.87,63586.26,23.2,-0.99952,0.0,0.03523]
[1780613767331,69.87,63585.36,23.2,-0.99952,0.0,0.03515]
[1780613769346,69.87,63586.01,23.2,-0.99952,0.0,0.03521]
[1780613770353,69.87,63585.49,23.2,-0.99952,0.0,0.03517]
[1780613771359,69.87,63585.03,23.2,-0.99952,0.0,0.03513]
[1780613772367,69.87,63584.55,23.2,-0.99952,0.0,0.03509]
[1780613775389,69.87,63586.26,23.2,-0.99952,0.0,0.03523]
[1780613776398,69.87,63586.01,23.2,-0.99952,0.0,0.03521]
[1780613777405,69.87,63580.4,23.2,-0.99952,0.0,0.03475]
[1780613778412,69.87,63576.56,23.2,-0.99953,0.0,0.03444]
[1780613783196,69.87,63576.45,23.2,-0.99953,0.0,0.03443]
[1780613783844,69.87,63576.45,23.2,-0.99953,0.0,0.03443]
[1780613783899,69.87,63573.47,23.2,-0.99953,0.0,0.0342]
[1780613784167,69.87,63573.47,23.2,-0.99953,0.0,0.0342]
[1780613784457,69.87,63575.27,23.2,-0.99953,0.0,0.03434]
[1780613785464,69.87,63576.9,23.2,-0.99953,0.0,0.03447]
[1780613786471,69.87,63577.67,23.2,-0.99953,0.0,0.03453]
[1780613787479,69.87,63578.05,23.2,-0.99953,0.0,0.03456]
[1780613788487,69.87,63581.75,23.2,-0.99952,0.0,0.03486]
[1780613789494,69.87,63585.22,23.2,-0.99952,0.0,0.03514]
[1780613790501,69.87,63591.45,23.2,-0.99951,0.0,0.03566]
[1780613791508,69.87,63594.06,23.2,-0.99951,0.0,0.03548]
[1780613792515,69.87,63589.94,23.2,-0.99952,0.0,0.03514]
[1780613793666,69.87,63596.23,23.2,-0.99951,0.0,0.03566]
[1780613794438,69.87,63596.23,23.2,-0.99951,0.0,0.03566]
[1780613795066,69.87,63596.23,23.2,-0.99951,0.0,0.03566]
[1780613794538,69.87,63602.92,23.2,-0.9995,0.0,0.03622]
[1780613795803,69.87,63619.5,23.2,-0.99948,0.0,0.03764]
[1780613796715,69.87,63619.5,23.2,-0.99948,0.0,0.03764]
[1780613796812,69.87,63622.41,23.2,-0.99948,0.0,0.03789]
[1780613797327,69.87,63622.41,23.2,-0.99948,0.0,0.03789]
[1780613797564,69.87,63622.11,23.2,-0.99948,0.0,0.03786]
[1780613798951,69.87,63622.11,23.2,-0.99948,0.0,0.03786]
[1780613799080,69.87,63620.9,23.2,-0.99948,0.0,0.03776]
[1780613799498,69.87,63620.9,23.2,-0.99948,0.0,0.03776]
[1780613799989,69.87,63620.9,23.2,-0.99948,0.0,0.03776]
[1780613800080,69.87,63612.08,23.2,-0.99949,0.0,0.037]
[1780613800585,69.87,63612.95,23.2,-0.99949,0.0,0.03707]
[1780613801592,69.87,63620.29,23.2,-0.99948,0.0,0.0377]
[1780613803059,69.87,63621.45,23.2,-0.99948,0.0,0.03781]
[1780613804015,69.87,63621.12,23.2,-0.99948,0.0,0.03778]
[1780613804613,69.87,63620.54,23.2,-0.99948,0.0,0.03773]
[1780613805629,69.87,63612.05,23.2,-0.99949,0.0,0.03699]
[1780613806634,69.87,63601.86,23.2,-0.9995,0.0,0.03613]
[1780613807641,69.87,63594.68,23.2,-0.99951,0.0,0.03553]
[1780613809046,69.87,63592.34,23.2,-0.99951,0.0,0.03534]
[1780613809655,69.87,63591.69,23.2,-0.99952,0.0,0.03529]
[1780613810670,69.87,63587.31,23.2,-0.99952,0.0,0.03493]
[1780613811678,69.87,63585.72,23.2,-0.99952,0.0,0.0348]
[1780613812688,69.87,63585.07,23.2,-0.99952,0.0,0.03475]
[1780613813696,69.87,63584.55,23.2,-0.99952,0.0,0.0347]
[1780613814719,69.87,63594.85,23.2,-0.99951,0.0,0.03555]
[1780613815709,69.87,63598.44,23.2,-0.99951,0.0,0.03584]
[1780613816716,69.87,63599.99,23.2,-0.99951,0.0,0.03597]
[1780613817723,69.87,63602.9,23.2,-0.9995,0.0,0.03622]
[1780613818735,69.87,63607.02,23.2,-0.9995,0.0,0.03656]
[1780613819741,69.87,63616.73,23.2,-0.99948,0.0,0.0374]
[1780613820748,69.87,63625.02,23.2,-0.99947,0.0,0.03812]
[1780613821755,69.87,63625.5,23.2,-0.99947,0.0,0.03816]
[1780613822926,69.87,63625.07,23.2,-0.99947,0.0,0.03812]
[1780613823236,69.87,63625.07,23.2,-0.99947,0.0,0.03812]
[1780613823771,69.87,63630.36,23.2,-0.99947,0.0,0.03859]
[1780613824777,69.87,63632.72,23.2,-0.99946,0.0,0.0388]
[1780613825784,69.87,63633.31,23.2,-0.99946,0.0,0.03885]
[1780613826791,69.87,63637.62,23.2,-0.99946,0.0,0.03924]
[1780613827798,69.87,63638.13,23.2,-0.99946,0.0,0.03929]
[1780613828805,69.87,63631.64,23.2,-0.99946,0.0,0.03871]
[1780613829812,69.87,63630.41,23.2,-0.99947,0.0,0.0386]
[1780613830629,69.87,63630.41,23.2,-0.99947,0.0,0.0386]
[1780613830856,69.87,63635.11,23.2,-0.99946,0.0,0.03902]
[1780613831825,69.87,63635.7,23.2,-0.99946,0.0,0.03907]
[1780613832233,69.87,63635.7,23.2,-0.99946,0.0,0.03907]
[1780613832630,69.87,63635.7,23.2,-0.99946,0.0,0.03907]
[1780613832833,69.87,63633.4,23.2,-0.99946,0.0,0.03886]
[1780613833840,69.87,63634.24,23.2,-0.99946,0.0,0.03894]
[1780613834847,69.87,63635.24,23.2,-0.99946,0.0,0.03903]
[1780613835854,69.87,63637.75,23.2,-0.99946,0.0,0.03925]
[1780613836861,69.87,63640.03,23.2,-0.99945,0.0,0.03946]
[1780613837868,69.87,63641.49,23.2,-0.99945,0.0,0.03959]
[1780613838875,69.87,63642.07,23.2,-0.99945,0.0,0.03965]
[1780613839882,69.87,63643.27,23.2,-0.99945,0.0,0.03976]
[1780613840889,69.87,63645.14,23.2,-0.99945,0.0,0.03993]
[1780613841896,69.87,63644.5,23.2,-0.99945,0.0,0.03987]
[1780613842903,69.87,63644.91,23.2,-0.99945,0.0,0.03991]
[1780613843910,69.87,63643.37,23.2,-0.99945,0.0,0.03976]
[1780613844845,69.87,63643.37,23.2,-0.99945,0.0,0.03976]
[1780613844918,69.87,63645.09,23.2,-0.99945,0.0,0.03992]
[1780613846189,69.87,63645.09,23.2,-0.99945,0.0,0.03992]
[1780613845928,69.87,63657.0,23.2,-0.99943,0.0,0.04103]
[1780613846944,69.87,63668.23,23.2,-0.99941,0.0,0.0421]
[1780613847942,69.87,63670.78,23.2,-0.99941,0.0,0.04234]
[1780613848952,69.87,63672.01,23.2,-0.99941,0.0,0.04246]
[1780613849959,69.87,63675.33,23.2,-0.9994,0.0,0.04278]
[1780613850966,69.87,63677.96,23.2,-0.9994,0.0,0.04304]
[1780613851980,69.87,63678.65,23.2,-0.99941,0.0,0.04265]
[1780613852984,69.87,63683.82,23.2,-0.9994,0.0,0.04316]
[1780613853991,69.87,63685.51,23.2,-0.9994,0.0,0.04333]
[1780613855089,69.87,63685.51,23.2,-0.9994,0.0,0.04333]
[1780613856009,69.87,63685.58,23.2,-0.9994,0.0,0.04333]
[1780613857013,69.87,63685.19,23.2,-0.9994,0.0,0.04329]
[1780613858020,69.87,63686.95,23.2,-0.99939,0.0,0.04347]
[1780613859026,69.87,63688.06,23.2,-0.99939,0.0,0.04358]
[1780613860034,69.87,63684.68,23.2,-0.9994,0.0,0.04324]
[1780613862048,69.87,63686.5,23.2,-0.99939,0.0,0.04342]
[1780613863055,69.87,63684.85,23.2,-0.9994,0.0,0.04326]
[1780613864062,69.87,63683.9,23.2,-0.9994,0.0,0.04317]
[1780613866076,69.87,63682.12,23.2,-0.9994,0.0,0.04299]
[1780613867083,69.87,63681.3,23.2,-0.9994,0.0,0.04291]
[1780613868090,69.87,63680.73,23.2,-0.9994,0.0,0.04286]
[1780613869097,69.87,63678.4,23.2,-0.99941,0.0,0.04263]
[1780613870104,69.87,63678.09,23.2,-0.99941,0.0,0.0426]
[1780613871111,69.87,63677.52,23.2,-0.99941,0.0,0.04254]
[1780613872118,69.87,63681.57,23.2,-0.9994,0.0,0.04294]
[1780613873125,69.87,63684.33,23.2,-0.9994,0.0,0.04321]
[1780613874132,69.87,63685.27,23.2,-0.9994,0.0,0.0433]
[1780613875139,69.87,63682.83,23.2,-0.9994,0.0,0.04306]
[1780613876146,69.87,63677.19,23.2,-0.99941,0.0,0.04251]
[1780613877153,69.87,63673.07,23.2,-0.99941,0.0,0.04211]
[1780613878161,69.87,63672.08,23.2,-0.99942,0.0,0.04202]
[1780613879168,69.87,63671.55,23.2,-0.99942,0.0,0.04197]
[1780613880176,69.87,63665.45,23.2,-0.99942,0.0,0.04138]
[1780613881182,69.87,63662.01,23.2,-0.99943,0.0,0.04106]
[1780613881606,69.87,63662.01,23.2,-0.99943,0.0,0.04106]
[1780613881974,69.87,63662.01,23.2,-0.99943,0.0,0.04106]
[1780613882192,69.87,63648.79,23.2,-0.99945,0.0,0.03983]
[1780613882650,69.87,63648.79,23.2,-0.99945,0.0,0.03983]
[1780613883199,69.87,63645.13,23.2,-0.99945,0.0,0.0395]
[1780613884206,69.87,63633.32,23.2,-0.99947,0.0,0.03844]
[1780613885213,69.87,63626.92,23.2,-0.99948,0.0,0.03787]
[1780613886220,69.87,63635.15,23.2,-0.99947,0.0,0.0386]
[1780613887227,69.87,63636.9,23.2,-0.99946,0.0,0.03875]
[1780613888234,69.87,63638.36,23.2,-0.99946,0.0,0.03889]
[1780613889241,69.87,63637.54,23.2,-0.99946,0.0,0.03881]
[1780613890248,69.87,63646.38,23.2,-0.99945,0.0,0.03961]
[1780613891255,69.87,63647.56,23.2,-0.99945,0.0,0.03972]
[1780613892261,69.87,63646.36,23.2,-0.99945,0.0,0.03961]
[1780613893269,69.87,63647.05,23.2,-0.99945,0.0,0.03967]
[1780613894276,69.87,63647.65,23.2,-0.99945,0.0,0.03973]
[1780613895283,69.87,63645.4,23.2,-0.99945,0.0,0.03952]
[1780613896289,69.87,63645.02,23.2,-0.99945,0.0,0.03949]
[1780613897297,69.87,63645.47,23.2,-0.99945,0.0,0.03953]
[1780613898304,69.87,63647.16,23.2,-0.99945,0.0,0.03968]
[1780613900671,69.87,63646.87,23.2,-0.99945,0.0,0.03966]
[1780613902188,69.87,63646.84,23.2,-0.99945,0.0,0.03965]
[1780613902293,69.87,63646.84,23.2,-0.99945,0.0,0.03965]
[1780613902227,69.87,63654.29,23.2,-0.99944,0.0,0.04034]
[1780613903318,69.87,63654.29,23.2,-0.99944,0.0,0.04034]
[1780613902343,69.87,63659.1,23.2,-0.99943,0.0,0.04079]
[1780613903339,69.87,63658.73,23.2,-0.99943,0.0,0.04075]
[1780613904594,69.87,63662.52,23.2,-0.99943,0.0,0.04111]
[1780613905353,69.87,63666.76,23.2,-0.99942,0.0,0.04151]
[1780613906366,69.87,63671.75,23.2,-0.99942,0.0,0.04198]
[1780613907373,69.87,63675.28,23.2,-0.99941,0.0,0.04233]
[1780613909388,69.87,63668.42,23.2,-0.99942,0.0,0.04167]
[1780613910395,69.87,63668.05,23.2,-0.99942,0.0,0.04163]
[1780613911402,69.87,63669.45,23.2,-0.99942,0.0,0.04132]
[1780613912409,69.87,63669.95,23.2,-0.99942,0.0,0.04137]
[1780613913416,69.87,63672.93,23.2,-0.99942,0.0,0.04165]
[1780613914423,69.87,63678.11,23.2,-0.99941,0.0,0.04215]
[1780613915893,69.87,63678.11,23.2,-0.99941,0.0,0.04215]
[1780613916096,69.87,63681.34,23.2,-0.99941,0.0,0.04246]
[1780613916437,69.87,63686.15,23.2,-0.9994,0.0,0.04293]
[1780613917444,69.87,63687.61,23.2,-0.9994,0.0,0.04307]
[1780613918612,69.87,63685.61,23.2,-0.9994,0.0,0.04288]
[1780613919700,69.87,63689.0,23.2,-0.9994,0.0,0.04321]
[1780613920465,69.87,63691.9,23.2,-0.99939,0.0,0.0435]
[1780613921459,69.87,63691.9,23.2,-0.99939,0.0,0.0435]
[1780613921593,69.87,63691.9,23.2,-0.99939,0.0,0.0435]
[1780613921655,69.87,63693.73,23.2,-0.99939,0.0,0.04368]
[1780613922772,69.87,63693.73,23.2,-0.99939,0.0,0.04368]
[1780613923055,69.87,63699.23,23.2,-0.99938,0.0,0.04423]
[1780613924322,69.87,63700.09,23.2,-0.99938,0.0,0.04432]
[1780613925507,69.87,63697.8,23.2,-0.99938,0.0,0.04408]
[1780613926514,69.87,63698.44,23.2,-0.99938,0.0,0.04415]
[1780613929535,69.87,63698.1,23.2,-0.99938,0.0,0.04411]
[1780613930542,69.87,63690.49,23.2,-0.99939,0.0,0.04336]
[1780613931549,69.87,63691.03,23.2,-0.99939,0.0,0.04341]
[1780613932556,69.87,63686.91,23.2,-0.9994,0.0,0.043]
[1780613933562,69.87,63684.39,23.2,-0.9994,0.0,0.04276]
[1780613934570,69.87,63684.09,23.2,-0.9994,0.0,0.04273]
[1780613936584,69.87,63685.2,23.2,-0.9994,0.0,0.04284]
[1780613937591,69.87,63684.6,23.2,-0.9994,0.0,0.04278]
[1780613938597,69.87,63684.29,23.2,-0.9994,0.0,0.04275]
[1780613939613,69.87,63677.38,23.2,-0.99941,0.0,0.04208]
[1780613940676,69.87,63677.38,23.2,-0.99941,0.0,0.04208]
[1780613940766,69.87,63675.04,23.2,-0.99942,0.0,0.04185]
[1780613941800,69.87,63675.04,23.2,-0.99942,0.0,0.04185]
[1780613941874,69.87,63672.86,23.2,-0.99942,0.0,0.04164]
[1780613942632,69.87,63671.98,23.2,-0.99942,0.0,0.04156]
[1780613944647,69.87,63671.21,23.2,-0.99942,0.0,0.04149]
[1780613946661,69.87,63678.39,23.2,-0.99941,0.0,0.04217]
[1780613947668,69.87,63680.46,23.2,-0.99941,0.0,0.04237]
[1780613948675,69.87,63673.95,23.2,-0.99942,0.0,0.04175]
[1780613949681,69.87,63671.62,23.2,-0.99942,0.0,0.04152]
[1780613950689,69.87,63671.43,23.2,-0.99942,0.0,0.04151]
[1780613952357,69.87,63671.06,23.2,-0.99942,0.0,0.04147]
[1780613953710,69.87,63668.49,23.2,-0.99943,0.0,0.04123]
[1780613954717,69.87,63670.86,23.2,-0.99942,0.0,0.04145]
[1780613955724,69.87,63671.45,23.2,-0.99942,0.0,0.04151]
[1780613956730,69.87,63671.84,23.2,-0.99942,0.0,0.04155]
[1780613957738,69.87,63670.62,23.2,-0.99942,0.0,0.04143]
[1780613958746,69.87,63673.72,23.2,-0.99942,0.0,0.04172]
[1780613959753,69.87,63678.66,23.2,-0.99941,0.0,0.0422]
[1780613960760,69.87,63681.07,23.2,-0.99941,0.0,0.04243]
[1780613962918,69.87,63681.21,23.2,-0.99941,0.0,0.04245]
[1780613963050,69.87,63681.21,23.2,-0.99941,0.0,0.04245]
[1780613963093,69.87,63681.59,23.2,-0.99941,0.0,0.04248]
[1780613963781,69.87,63689.22,23.2,-0.9994,0.0,0.04323]
[1780613964414,69.87,63689.22,23.2,-0.9994,0.0,0.04323]
[1780613964788,69.87,63694.94,23.2,-0.99939,0.0,0.0438]
[1780613965795,69.87,63695.54,23.2,-0.99939,0.0,0.04386]
[1780613967814,69.87,63696.28,23.2,-0.99939,0.0,0.04393]
[1780613968821,69.87,63697.43,23.2,-0.99938,0.0,0.04405]
[1780613969828,69.87,63702.33,23.2,-0.99938,0.0,0.04454]
[1780613970835,69.87,63706.31,23.2,-0.99937,0.0,0.04495]
[1780613971842,69.87,63703.12,23.2,-0.99938,0.0,0.04415]
[1780613973258,69.87,63699.15,23.2,-0.99939,0.0,0.04375]
[1780613973857,69.87,63695.88,23.2,-0.99939,0.0,0.04343]
[1780613975871,69.87,63695.51,23.2,-0.99939,0.0,0.04339]
[1780613976878,69.87,63696.23,23.2,-0.99939,0.0,0.04346]
[1780613977885,69.87,63695.77,23.2,-0.99939,0.0,0.04342]
[1780613978891,69.87,63694.95,23.2,-0.99939,0.0,0.04333]
[1780613980906,69.87,63701.21,23.2,-0.99938,0.0,0.04396]
[1780613981913,69.87,63702.09,23.2,-0.99938,0.0,0.04405]
[1780613982920,69.87,63701.61,23.2,-0.99938,0.0,0.044]
[1780613983927,69.87,63703.12,23.2,-0.99938,0.0,0.04415]
[1780613984934,69.87,63704.21,23.2,-0.99938,0.0,0.04426]
[1780613987955,69.87,63703.75,23.2,-0.99938,0.0,0.04421]
[1780613988962,69.87,63704.76,23.2,-0.99938,0.0,0.04432]
[1780613989977,69.87,63703.29,23.2,-0.99938,0.0,0.04417]
[1780613990984,69.87,63702.46,23.2,-0.99938,0.0,0.04408]
[1780613992998,69.87,63701.5,23.2,-0.99938,0.0,0.04399]
[1780613994005,69.87,63702.93,23.2,-0.99938,0.0,0.04413]
[1780613995012,69.87,63701.33,23.2,-0.99938,0.0,0.04397]
[1780613997042,69.87,63687.04,23.2,-0.99941,0.0,0.04256]
[1780613998049,69.87,63678.55,23.2,-0.99942,0.0,0.04174]
[1780613999056,69.87,63676.48,23.2,-0.99942,0.0,0.04154]
[1780613999766,69.87,63676.48,23.2,-0.99942,0.0,0.04154]
[1780614000185,69.87,63676.48,23.2,-0.99942,0.0,0.04154]
[1780614000801,69.87,63676.48,23.2,-0.99942,0.0,0.04154]
[1780614000491,69.87,63673.51,23.2,-0.99943,0.0,0.04126]
[1780614001273,69.87,63666.6,23.2,-0.99944,0.0,0.04061]
[1780614003312,69.87,63662.77,23.2,-0.99944,0.0,0.04025]
[1780614004166,69.87,63663.88,23.2,-0.99944,0.0,0.04036]
[1780614005155,69.87,63663.19,23.2,-0.99944,0.0,0.04029]
[1780614006161,69.87,63664.26,23.2,-0.99944,0.0,0.04039]
[1780614007168,69.87,63662.89,23.2,-0.99944,0.0,0.04026]
[1780614009182,69.87,63665.82,23.2,-0.99944,0.0,0.04054]
[1780614010189,69.87,63666.34,23.2,-0.99944,0.0,0.04058]
[1780614011198,69.87,63662.51,23.2,-0.99944,0.0,0.04023]
[1780614012204,69.87,63652.31,23.2,-0.99945,0.0,0.03929]
[1780614013211,69.87,63647.62,23.2,-0.99946,0.0,0.03887]
[1780614014218,69.87,63641.21,23.2,-0.99947,0.0,0.0383]
[1780614015278,69.87,63640.82,23.2,-0.99947,0.0,0.03826]
[1780614016235,69.87,63639.82,23.2,-0.99947,0.0,0.03818]
[1780614017242,69.87,63646.17,23.2,-0.99946,0.0,0.03874]
[1780614018249,69.87,63648.13,23.2,-0.99946,0.0,0.03892]
[1780614019260,69.87,63647.62,23.2,-0.99946,0.0,0.03887]
[1780614020267,69.87,63647.08,23.2,-0.99946,0.0,0.03882]
[1780614021457,69.87,63649.29,23.2,-0.99946,0.0,0.03902]
[1780614022282,69.87,63651.17,23.2,-0.99946,0.0,0.03919]
[1780614023288,69.87,63651.92,23.2,-0.99946,0.0,0.03926]
[1780614024295,69.87,63650.3,23.2,-0.99946,0.0,0.03911]
[1780614025302,69.87,63640.65,23.2,-0.99947,0.0,0.03825]
[1780614026309,69.87,63640.11,23.2,-0.99947,0.0,0.0382]
[1780614027317,69.87,63646.43,23.2,-0.99946,0.0,0.03876]
[1780614028005,69.87,63646.43,23.2,-0.99946,0.0,0.03876]
[1780614028324,69.87,63639.22,23.2,-0.99947,0.0,0.03812]
[1780614029331,69.87,63635.81,23.2,-0.99948,0.0,0.03782]
[1780614030338,69.87,63635.44,23.2,-0.99948,0.0,0.03779]
[1780614031345,69.87,63637.11,23.2,-0.99948,0.0,0.03752]
[1780614032352,69.87,63635.14,23.2,-0.99948,0.0,0.03735]
[1780614033070,69.87,63635.14,23.2,-0.99948,0.0,0.03735]
[1780614033455,69.87,63635.14,23.2,-0.99948,0.0,0.03735]
[1780614033500,69.87,63628.89,23.2,-0.99949,0.0,0.03682]
[1780614033907,69.87,63628.89,23.2,-0.99949,0.0,0.03682]
[1780614034396,69.87,63628.89,23.2,-0.99949,0.0,0.03682]
[1780614034444,69.87,63621.74,23.2,-0.9995,0.0,0.03621]
[1780614035372,69.87,63625.62,23.2,-0.9995,0.0,0.03654]
[1780614036380,69.87,63626.66,23.2,-0.99949,0.0,0.03662]
[1780614037387,69.87,63627.12,23.2,-0.99949,0.0,0.03666]
[1780614039402,69.87,63632.64,23.2,-0.99949,0.0,0.03714]
[1780614040409,69.87,63635.11,23.2,-0.99948,0.0,0.03735]
[1780614041363,69.87,63635.11,23.2,-0.99948,0.0,0.03735]
[1780614041494,69.87,63635.11,23.2,-0.99948,0.0,0.03735]
[1780614041551,69.87,63641.81,23.2,-0.99947,0.0,0.03794]
[1780614042404,69.87,63641.81,23.2,-0.99947,0.0,0.03794]
[1780614042589,69.87,63649.08,23.2,-0.99946,0.0,0.03858]
[1780614043430,69.87,63649.84,23.2,-0.99946,0.0,0.03865]
[1780614044437,69.87,63649.23,23.2,-0.99946,0.0,0.03859]
[1780614046469,69.87,63645.54,23.2,-0.99947,0.0,0.03826]
[1780614047476,69.87,63648.03,23.2,-0.99947,0.0,0.03849]
[1780614048483,69.87,63651.29,23.2,-0.99946,0.0,0.03878]
[1780614049490,69.87,63646.13,23.2,-0.99947,0.0,0.03832]
[1780614050502,69.87,63645.04,23.2,-0.99947,0.0,0.03822]
[1780614051508,69.87,63655.17,23.2,-0.99946,0.0,0.03913]
[1780614052515,69.87,63656.47,23.2,-0.99945,0.0,0.03924]
[1780614053522,69.87,63657.21,23.2,-0.99945,0.0,0.03931]
[1780614056543,69.87,63657.5,23.2,-0.99945,0.0,0.03934]
[1780614057550,69.87,63662.17,23.2,-0.99945,0.0,0.03976]
[1780614058557,69.87,63663.42,23.2,-0.99945,0.0,0.03988]
[1780614058753,69.87,63663.42,23.2,-0.99945,0.0,0.03988]
[1780614059158,69.87,63663.42,23.2,-0.99945,0.0,0.03988]
[1780614059564,69.87,63677.53,23.2,-0.99943,0.0,0.04119]
[1780614060022,69.87,63677.53,23.2,-0.99943,0.0,0.04119]
[1780614060571,69.87,63688.14,23.2,-0.99941,0.0,0.04221]
[1780614061580,69.87,63680.64,23.2,-0.99942,0.0,0.04149]
[1780614062587,69.87,63669.85,23.2,-0.99944,0.0,0.04047]
[1780614062814,69.87,63669.85,23.2,-0.99944,0.0,0.04047]
[1780614063594,69.87,63663.37,23.2,-0.99945,0.0,0.03987]
[1780614064601,69.87,63664.76,23.2,-0.99944,0.0,0.04]
[1780614068629,69.87,63664.48,23.2,-0.99944,0.0,0.03998]
[1780614070643,69.87,63664.17,23.2,-0.99944,0.0,0.03995]
[1780614073463,69.87,63664.07,23.2,-0.99944,0.0,0.03994]
[1780614073685,69.87,63658.75,23.2,-0.99945,0.0,0.03945]
[1780614073954,69.87,63658.75,23.2,-0.99945,0.0,0.03945]
[1780614074691,69.87,63629.83,23.2,-0.99949,0.0,0.0369]
[1780614075574,69.87,63629.83,23.2,-0.99949,0.0,0.0369]
[1780614075695,69.87,63614.84,23.2,-0.99951,0.0,0.03563]
[1780614076332,69.87,63614.84,23.2,-0.99951,0.0,0.03563]
[1780614076702,69.87,63609.74,23.2,-0.99951,0.0,0.03521]
[1780614077709,69.87,63607.27,23.2,-0.99952,0.0,0.03501]
[1780614079723,69.87,63605.66,23.2,-0.99952,0.0,0.03488]
[1780614080734,69.87,63604.95,23.2,-0.99952,0.0,0.03482]
[1780614081809,69.87,63607.98,23.2,-0.99952,0.0,0.03507]
[1780614082743,69.87,63612.57,23.2,-0.99951,0.0,0.03544]
[1780614083751,69.87,63620.32,23.2,-0.9995,0.0,0.03609]
[1780614084851,69.87,63620.32,23.2,-0.9995,0.0,0.03609]
[1780614085176,69.87,63620.32,23.2,-0.9995,0.0,0.03609]
[1780614085286,69.87,63620.32,23.2,-0.9995,0.0,0.03609]
[1780614085388,69.87,63622.9,23.2,-0.9995,0.0,0.03631]
[1780614086180,69.87,63622.9,23.2,-0.9995,0.0,0.03631]
[1780614086262,69.87,63635.4,23.2,-0.99948,0.0,0.03738]
[1780614087271,69.87,63643.55,23.2,-0.99947,0.0,0.03809]
[1780614087779,69.87,63647.46,23.2,-0.99947,0.0,0.03843]
[1780614088786,69.87,63652.61,23.2,-0.99946,0.0,0.0389]
[1780614090151,69.87,63653.16,23.2,-0.99946,0.0,0.03894]
[1780614091281,69.87,63652.37,23.2,-0.99947,0.0,0.03845]
[1780614094249,69.87,63652.9,23.2,-0.99947,0.0,0.0385]
[1780614094833,69.87,63651.83,23.2,-0.99947,0.0,0.0384]
[1780614095841,69.87,63653.77,23.2,-0.99946,0.0,0.03858]
[1780614097855,69.87,63654.95,23.2,-0.99946,0.0,0.03868]
[1780614099153,69.87,63653.65,23.2,-0.99946,0.0,0.03857]
[1780614099869,69.87,63657.24,23.2,-0.99946,0.0,0.03889]
[1780614100876,69.87,63658.98,23.2,-0.99946,0.0,0.03904]
[1780614102199,69.87,63658.37,23.2,-0.99946,0.0,0.03899]
[1780614103195,69.87,63658.75,23.2,-0.99946,0.0,0.03902]
[1780614103897,69.87,63656.31,23.2,-0.99946,0.0,0.0388]
[1780614105419,69.87,63653.64,23.2,-0.99946,0.0,0.03856]
[1780614105911,69.87,63651.06,23.2,-0.99947,0.0,0.03833]
[1780614106919,69.87,63648.77,23.2,-0.99947,0.0,0.03813]
[1780614108931,69.87,63647.82,23.2,-0.99947,0.0,0.03805]
[1780614109940,69.87,63650.21,23.2,-0.99947,0.0,0.03826]
[1780614111534,69.87,63648.8,23.2,-0.99947,0.0,0.03813]
[1780614111954,69.87,63647.56,23.2,-0.99947,0.0,0.03803]
[1780614112961,69.87,63648.03,23.2,-0.99947,0.0,0.03807]
[1780614114974,69.87,63648.3,23.2,-0.99947,0.0,0.03809]
[1780614116989,69.87,63646.86,23.2,-0.99947,0.0,0.03796]
[1780614117997,69.87,63646.51,23.2,-0.99947,0.0,0.03793]
[1780614119006,69.87,63646.16,23.2,-0.99947,0.0,0.0379]
[1780614120022,69.87,63647.47,23.2,-0.99947,0.0,0.03802]
[1780614121026,69.87,63641.83,23.2,-0.99948,0.0,0.03752]
[1780614121779,69.87,63641.83,23.2,-0.99948,0.0,0.03752]
[1780614122032,69.87,63634.58,23.2,-0.99949,0.0,0.0369]
[1780614123040,69.87,63629.4,23.2,-0.9995,0.0,0.03645]
[1780614124047,69.87,63627.78,23.2,-0.9995,0.0,0.03632]
[1780614126061,69.87,63625.8,23.2,-0.9995,0.0,0.03615]
[1780614127068,69.87,63630.95,23.2,-0.99949,0.0,0.03659]
[1780614128076,69.87,63640.11,23.2,-0.99948,0.0,0.03737]
[1780614129082,69.87,63638.64,23.2,-0.99948,0.0,0.03725]
[1780614130089,69.87,63642.64,23.2,-0.99948,0.0,0.03759]
[1780614131098,69.87,63642.93,23.2,-0.99948,0.0,0.03762]
[1780614132105,69.87,63639.73,23.2,-0.99948,0.0,0.03734]
[1780614133112,69.87,63640.96,23.2,-0.99948,0.0,0.03745]
[1780614134119,69.87,63642.47,23.2,-0.99948,0.0,0.03758]
[1780614135126,69.87,63637.53,23.2,-0.99949,0.0,0.03715]
[1780614137140,69.87,63639.06,23.2,-0.99948,0.0,0.03728]
[1780614138353,69.87,63638.17,23.2,-0.99948,0.0,0.03721]
[1780614140161,69.87,63636.53,23.2,-0.99949,0.0,0.03706]
[1780614141168,69.87,63631.08,23.2,-0.99949,0.0,0.0366]
[1780614142175,69.87,63629.31,23.2,-0.9995,0.0,0.03645]
[1780614144189,69.87,63628.41,23.2,-0.9995,0.0,0.03637]
[1780614145195,69.87,63631.91,23.2,-0.99949,0.0,0.03667]
[1780614150232,69.87,63631.38,23.2,-0.99949,0.0,0.03662]
[1780614152541,69.87,63638.28,23.2,-0.99949,0.0,0.03681]
[1780614153253,69.87,63643.9,23.2,-0.99948,0.0,0.03729]
[1780614154261,69.87,63646.46,23.2,-0.99948,0.0,0.03751]
[1780614155268,69.87,63645.58,23.2,-0.99948,0.0,0.03744]
[1780614156275,69.87,63646.94,23.2,-0.99948,0.0,0.03756]
[1780614157282,69.87,63649.84,23.2,-0.99948,0.0,0.03781]
[1780614158289,69.87,63655.96,23.2,-0.99947,0.0,0.03835]
[1780614159295,69.87,63651.07,23.2,-0.99947,0.0,0.03792]
[1780614160303,69.87,63650.68,23.2,-0.99947,0.0,0.03788]
[1780614161309,69.87,63642.4,23.2,-0.99948,0.0,0.03716]
[1780614162317,69.87,63640.51,23.2,-0.99949,0.0,0.037]
[1780614163326,69.87,63640.27,23.2,-0.99949,0.0,0.03698]
[1780614164331,69.87,63636.77,23.2,-0.99949,0.0,0.03668]
[1780614165338,69.87,63634.44,23.2,-0.9995,0.0,0.03648]
[1780614167352,69.87,63637.63,23.2,-0.99949,0.0,0.03675]
[1780614168359,69.87,63638.01,23.2,-0.99949,0.0,0.03678]
[1780614169367,69.87,63637.32,23.2,-0.99949,0.0,0.03672]
[1780614170546,69.87,63637.32,23.2,-0.99949,0.0,0.03672]
[1780614170556,69.87,63637.32,23.2,-0.99949,0.0,0.03672]
[1780614170625,69.87,63634.41,23.2,-0.9995,0.0,0.03648]
[1780614170857,69.87,63634.41,23.2,-0.9995,0.0,0.03648]
[1780614171615,69.87,63634.41,23.2,-0.9995,0.0,0.03648]
[1780614171714,69.87,63625.74,23.2,-0.99951,0.0,0.03575]
[1780614172401,69.87,63622.29,23.2,-0.99951,0.0,0.03546]
[1780614173753,69.87,63621.57,23.2,-0.99951,0.0,0.0354]
[1780614174698,69.87,63626.75,23.2,-0.9995,0.0,0.03583]
[1780614175424,69.87,63630.0,23.2,-0.9995,0.0,0.0361]
[1780614176430,69.87,63632.26,23.2,-0.9995,0.0,0.03629]
[1780614179457,69.87,63630.65,23.2,-0.9995,0.0,0.03616]
[1780614180781,69.87,63625.26,23.2,-0.99951,0.0,0.03571]
[1780614181471,69.87,63612.96,23.2,-0.99952,0.0,0.03469]
[1780614182478,69.87,63608.4,23.2,-0.99953,0.0,0.03433]
[1780614183485,69.87,63609.23,23.2,-0.99953,0.0,0.03439]
[1780614185499,69.87,63616.5,23.2,-0.99952,0.0,0.03498]
[1780614186506,69.87,63619.71,23.2,-0.99951,0.0,0.03525]
[1780614187514,69.87,63623.51,23.2,-0.99951,0.0,0.03556]
[1780614188524,69.87,63625.8,23.2,-0.99951,0.0,0.03575]
[1780614189531,69.87,63626.23,23.2,-0.99951,0.0,0.03579]
[1780614190538,69.87,63626.9,23.2,-0.9995,0.0,0.03584]
[1780614191545,69.87,63627.45,23.2,-0.9995,0.0,0.03589]
[1780614192552,69.87,63623.15,23.2,-0.99951,0.0,0.03553]
[1780614193559,69.87,63625.71,23.2,-0.99951,0.0,0.03574]
[1780614194566,69.87,63627.83,23.2,-0.9995,0.0,0.03592]
[1780614195573,69.87,63636.67,23.2,-0.99949,0.0,0.03667]
[1780614196580,69.87,63640.54,23.2,-0.99949,0.0,0.037]
[1780614197587,69.87,63640.2,23.2,-0.99949,0.0,0.03697]
[1780614199601,69.87,63638.62,23.2,-0.99949,0.0,0.03684]
[1780614200608,69.87,63640.05,23.2,-0.99949,0.0,0.03696]
[1780614201615,69.87,63640.73,23.2,-0.99949,0.0,0.03702]
[1780614202622,69.87,63639.95,23.2,-0.99949,0.0,0.03695]
[1780614204636,69.87,63640.73,23.2,-0.99949,0.0,0.03702]
[1780614205643,69.87,63635.31,23.2,-0.99949,0.0,0.03655]
[1780614206791,69.87,63634.48,23.2,-0.99949,0.0,0.03648]
[1780614207656,69.87,63633.43,23.2,-0.9995,0.0,0.03639]
[1780614209671,69.87,63633.75,23.2,-0.9995,0.0,0.03642]
[1780614210677,69.87,63635.78,23.2,-0.99949,0.0,0.03659]
[1780614211685,69.87,63634.78,23.2,-0.9995,0.0,0.03611]
[1780614212692,69.87,63634.24,23.2,-0.9995,0.0,0.03606]
[1780614213699,69.87,63635.61,23.2,-0.9995,0.0,0.03618]
[1780614215713,69.87,63635.09,23.2,-0.9995,0.0,0.03613]
[1780614216720,69.87,63636.09,23.2,-0.9995,0.0,0.03622]
[1780614217726,69.87,63637.08,23.2,-0.9995,0.0,0.0363]
[1780614219549,69.87,63637.28,23.2,-0.9995,0.0,0.03632]
[1780614219740,69.87,63644.42,23.2,-0.99949,0.0,0.03693]
[1780614219901,69.87,63644.42,23.2,-0.99949,0.0,0.03693]
[1780614220708,69.87,63644.42,23.2,-0.99949,0.0,0.03693]
[1780614220748,69.87,63650.65,23.2,-0.99948,0.0,0.03747]
[1780614221755,69.87,63642.91,23.2,-0.99949,0.0,0.0368]
[1780614222761,69.87,63640.07,23.2,-0.99949,0.0,0.03655]
[1780614223769,69.87,63636.62,23.2,-0.9995,0.0,0.03626]
[1780614224776,69.87,63644.62,23.2,-0.99949,0.0,0.03694]
[1780614225782,69.87,63648.02,23.2,-0.99948,0.0,0.03724]
[1780614226790,69.87,63649.4,23.2,-0.99948,0.0,0.03736]
[1780614227844,69.87,63649.84,23.2,-0.99948,0.0,0.03739]
[1780614228804,69.87,63649.31,23.2,-0.99948,0.0,0.03735]
[1780614229811,69.87,63648.71,23.2,-0.99948,0.0,0.0373]
[1780614230835,69.87,63650.28,23.2,-0.99948,0.0,0.03743]
[1780614231841,69.87,63654.35,23.2,-0.99948,0.0,0.03779]
[1780614232848,69.87,63652.63,23.2,-0.99948,0.0,0.03764]
[1780614233855,69.87,63653.45,23.2,-0.99948,0.0,0.03771]
[1780614235869,69.87,63654.57,23.2,-0.99947,0.0,0.03781]
[1780614236886,69.87,63660.54,23.2,-0.99947,0.0,0.03834]
[1780614237892,69.87,63670.58,23.2,-0.99945,0.0,0.03924]
[1780614238899,69.87,63673.89,23.2,-0.99945,0.0,0.03954]
[1780614239906,69.87,63674.33,23.2,-0.99945,0.0,0.03958]
[1780614240197,69.87,63674.33,23.2,-0.99945,0.0,0.03958]
[1780614241927,69.87,63672.29,23.2,-0.99945,0.0,0.03939]
[1780614242934,69.87,63674.87,23.2,-0.99945,0.0,0.03963]
[1780614243941,69.87,63674.15,23.2,-0.99945,0.0,0.03956]
[1780614245964,69.87,63677.37,23.2,-0.99944,0.0,0.03986]
[1780614246967,69.87,63682.5,23.2,-0.99944,0.0,0.04033]
[1780614247973,69.87,63684.15,23.2,-0.99943,0.0,0.04049]
[1780614248415,69.87,63684.15,23.2,-0.99943,0.0,0.04049]
[1780614248790,69.87,63684.15,23.2,-0.99943,0.0,0.04049]
[1780614248982,69.87,63693.44,23.2,-0.99942,0.0,0.04136]
[1780614249989,69.87,63707.76,23.2,-0.9994,0.0,0.04275]
[1780614250915,69.87,63707.76,23.2,-0.9994,0.0,0.04275]
[1780614250976,69.87,63707.76,23.2,-0.9994,0.0,0.04275]
[1780614250996,69.87,63707.38,23.2,-0.9994,0.0,0.04271]
[1780614252012,69.87,63702.45,23.2,-0.99941,0.0,0.04223]
[1780614253011,69.87,63700.79,23.2,-0.99941,0.0,0.04207]
[1780614254017,69.87,63699.98,23.2,-0.99941,0.0,0.04199]
[1780614256032,69.87,63703.82,23.2,-0.99941,0.0,0.04236]
[1780614257038,69.87,63705.97,23.2,-0.9994,0.0,0.04257]
[1780614258045,69.87,63709.63,23.2,-0.9994,0.0,0.04293]
[1780614259052,69.87,63714.07,23.2,-0.99939,0.0,0.04337]
[1780614260058,69.87,63713.5,23.2,-0.99939,0.0,0.04331]
[1780614261066,69.87,63715.58,23.2,-0.99939,0.0,0.04352]
[1780614262079,69.87,63719.29,23.2,-0.99938,0.0,0.04389]
[1780614263086,69.87,63716.44,23.2,-0.99939,0.0,0.04361]
[1780614263773,69.87,63716.44,23.2,-0.99939,0.0,0.04361]
[1780614264093,69.87,63724.0,23.2,-0.99938,0.0,0.04437]
[1780614264523,69.87,63724.0,23.2,-0.99938,0.0,0.04437]
[1780614264863,69.87,63724.0,23.2,-0.99938,0.0,0.04437]
[1780614265140,69.87,63724.0,23.2,-0.99938,0.0,0.04437]
[1780614265103,69.87,63735.0,23.2,-0.99936,0.0,0.0455]
[1780614265987,69.87,63735.0,23.2,-0.99936,0.0,0.0455]
[1780614266110,69.87,63738.77,23.2,-0.99935,0.0,0.04589]
[1780614267118,69.87,63739.91,23.2,-0.99935,0.0,0.04601]
[1780614268124,69.87,63745.85,23.2,-0.99934,0.0,0.04663]
[1780614269163,69.87,63745.85,23.2,-0.99934,0.0,0.04663]
[1780614269150,69.87,63749.71,23.2,-0.99934,0.0,0.04704]
[1780614269313,69.87,63749.71,23.2,-0.99934,0.0,0.04704]
[1780614270152,69.87,63751.81,23.2,-0.99933,0.0,0.04727]
[1780614270642,69.87,63751.81,23.2,-0.99933,0.0,0.04727]
[1780614271159,69.87,63757.58,23.2,-0.99933,0.0,0.04739]
[1780614272166,69.87,63760.99,23.2,-0.99932,0.0,0.04776]
[1780614273173,69.87,63765.21,23.2,-0.99932,0.0,0.04822]
[1780614274182,69.87,63757.87,23.2,-0.99933,0.0,0.04742]
[1780614275189,69.87,63753.42,23.2,-0.99934,0.0,0.04694]
[1780614276196,69.87,63756.55,23.2,-0.99933,0.0,0.04728]
[1780614277203,69.87,63760.84,23.2,-0.99932,0.0,0.04774]
[1780614278210,69.87,63761.43,23.2,-0.99932,0.0,0.0478]
[1780614279217,69.87,63759.82,23.2,-0.99933,0.0,0.04763]
[1780614280228,69.87,63758.82,23.2,-0.99933,0.0,0.04752]
[1780614281232,69.87,63758.05,23.2,-0.99933,0.0,0.04744]
[1780614282437,69.87,63758.05,23.2,-0.99933,0.0,0.04744]
[1780614282497,69.87,63758.77,23.2,-0.99933,0.0,0.04752]
[1780614283370,69.87,63753.3,23.2,-0.99934,0.0,0.04693]
[1780614284255,69.87,63750.01,23.2,-0.99934,0.0,0.04658]
[1780614286267,69.87,63750.08,23.2,-0.99934,0.0,0.04659]
[1780614288043,69.87,63754.04,23.2,-0.99934,0.0,0.04701]
[1780614289480,69.87,63753.35,23.2,-0.99934,0.0,0.04693]
[1780614291302,69.87,63754.73,23.2,-0.99933,0.0,0.04708]
[1780614292309,69.87,63753.5,23.2,-0.99934,0.0,0.04695]
[1780614293316,69.87,63755.5,23.2,-0.99933,0.0,0.04716]
[1780614294323,69.87,63756.58,23.2,-0.99933,0.0,0.04728]
[1780614295330,69.87,63758.18,23.2,-0.99933,0.0,0.04745]
[1780614296337,69.87,63760.8,23.2,-0.99932,0.0,0.04774]
[1780614297344,69.87,63762.45,23.2,-0.99932,0.0,0.04791]
[1780614298351,69.87,63763.89,23.2,-0.99932,0.0,0.04807]
[1780614299358,69.87,63767.69,23.2,-0.99931,0.0,0.04849]
[1780614300440,69.87,63764.52,23.2,-0.99932,0.0,0.04814]
[1780614301373,69.87,63761.01,23.2,-0.99932,0.0,0.04776]
[1780614302390,69.87,63754.08,23.2,-0.99934,0.0,0.04701]
[1780614303397,69.87,63753.0,23.2,-0.99934,0.0,0.0469]
[1780614304403,69.87,63766.57,23.2,-0.99931,0.0,0.04836]
[1780614305411,69.87,63764.59,23.2,-0.99932,0.0,0.04815]
[1780614306425,69.87,63763.99,23.2,-0.99932,0.0,0.04808]
[1780614307466,69.87,63755.94,23.2,-0.99933,0.0,0.04721]
[1780614308445,69.87,63753.21,23.2,-0.99934,0.0,0.04692]
[1780614309452,69.87,63754.21,23.2,-0.99934,0.0,0.04703]
[1780614310459,69.87,63758.73,23.2,-0.99933,0.0,0.04751]
[1780614311351,69.87,63758.73,23.2,-0.99933,0.0,0.04751]
[1780614312039,69.87,63758.73,23.2,-0.99933,0.0,0.04751]
[1780614312078,69.87,63756.29,23.2,-0.99933,0.0,0.04725]
[1780614312474,69.87,63756.29,23.2,-0.99933,0.0,0.04725]
[1780614312602,69.87,63756.29,23.2,-0.99933,0.0,0.04725]
[1780614313118,69.87,63741.03,23.2,-0.99936,0.0,0.04564]
[1780614313553,69.87,63737.09,23.2,-0.99936,0.0,0.04523]
[1780614314492,69.87,63742.81,23.2,-0.99935,0.0,0.04582]
[1780614315499,69.87,63746.04,23.2,-0.99935,0.0,0.04616]
[1780614316506,69.87,63746.58,23.2,-0.99935,0.0,0.04622]
[1780614317864,69.87,63746.58,23.2,-0.99935,0.0,0.04622]
[1780614318170,69.87,63746.58,23.2,-0.99935,0.0,0.04622]
[1780614318210,69.87,63746.45,23.2,-0.99935,0.0,0.0462]
[1780614319121,69.87,63746.45,23.2,-0.99935,0.0,0.0462]
[1780614319183,69.87,63756.01,23.2,-0.99933,0.0,0.04722]
[1780614319527,69.87,63761.99,23.2,-0.99932,0.0,0.04786]
[1780614320534,69.87,63760.64,23.2,-0.99932,0.0,0.04772]
[1780614321542,69.87,63759.81,23.2,-0.99933,0.0,0.04763]
[1780614322549,69.87,63754.29,23.2,-0.99934,0.0,0.04703]
[1780614323556,69.87,63750.07,23.2,-0.99934,0.0,0.04659]
[1780614324563,69.87,63750.52,23.2,-0.99934,0.0,0.04663]
[1780614325569,69.87,63752.17,23.2,-0.99934,0.0,0.04681]
[1780614326577,69.87,63751.13,23.2,-0.99934,0.0,0.0467]
[1780614327585,69.87,63752.42,23.2,-0.99934,0.0,0.04684]
[1780614328593,69.87,63757.81,23.2,-0.99933,0.0,0.04741]
[1780614329599,69.87,63758.91,23.2,-0.99933,0.0,0.04753]
[1780614330607,69.87,63761.57,23.2,-0.99932,0.0,0.04782]
[1780614331613,69.87,63768.93,23.2,-0.99932,0.0,0.04811]
[1780614332620,69.87,63771.3,23.2,-0.99931,0.0,0.04837]
[1780614333627,69.87,63771.57,23.2,-0.99931,0.0,0.0484]
[1780614334634,69.87,63771.89,23.2,-0.99931,0.0,0.04844]
[1780614335641,69.87,63771.13,23.2,-0.99931,0.0,0.04835]
[1780614336648,69.87,63770.25,23.2,-0.99932,0.0,0.04826]
[1780614337654,69.87,63769.93,23.2,-0.99932,0.0,0.04822]
[1780614338662,69.87,63771.38,23.2,-0.99931,0.0,0.04838]
[1780614339669,69.87,63770.83,23.2,-0.99932,0.0,0.04832]
[1780614340675,69.87,63769.97,23.2,-0.99932,0.0,0.04823]
[1780614341683,69.87,63768.41,23.2,-0.99932,0.0,0.04806]
[1780614342689,69.87,63766.12,23.2,-0.99932,0.0,0.04781]
[1780614343697,69.87,63765.75,23.2,-0.99932,0.0,0.04777]
[1780614346882,69.87,63765.73,23.2,-0.99932,0.0,0.04776]
[1780614347162,69.87,63765.73,23.2,-0.99932,0.0,0.04776]
[1780614347254,69.87,63765.4,23.2,-0.99932,0.0,0.04773]
[1780614347412,69.87,63765.4,23.2,-0.99932,0.0,0.04773]
[1780614347931,69.87,63765.4,23.2,-0.99932,0.0,0.04773]
[1780614348094,69.87,63752.33,23.2,-0.99935,0.0,0.04633]
[1780614348732,69.87,63748.22,23.2,-0.99935,0.0,0.0459]
[1780614349753,69.87,63746.56,23.2,-0.99935,0.0,0.04572]
[1780614350751,69.87,63745.78,23.2,-0.99936,0.0,0.04564]
[1780614351759,69.87,63747.02,23.2,-0.99935,0.0,0.04577]
[1780614353773,69.87,63747.51,23.2,-0.99935,0.0,0.04582]
[1780614354873,69.87,63746.13,23.2,-0.99936,0.0,0.04568]
[1780614355787,69.87,63741.64,23.2,-0.99936,0.0,0.04521]
[1780614356794,69.87,63740.57,23.2,-0.99936,0.0,0.0451]
[1780614357800,69.87,63741.98,23.2,-0.99936,0.0,0.04525]
[1780614358813,69.87,63742.9,23.2,-0.99936,0.0,0.04534]
[1780614359818,69.87,63743.3,23.2,-0.99936,0.0,0.04538]
[1780614360825,69.87,63747.66,23.2,-0.99935,0.0,0.04584]
[1780614361832,69.87,63750.99,23.2,-0.99935,0.0,0.04619]
[1780614363270,69.87,63744.42,23.2,-0.99936,0.0,0.0455]
[1780614363857,69.87,63735.79,23.2,-0.99937,0.0,0.04461]
[1780614364864,69.87,63734.9,23.2,-0.99937,0.0,0.04452]
[1780614365871,69.87,63734.97,23.2,-0.99937,0.0,0.04453]
[1780614366878,69.87,63735.55,23.2,-0.99937,0.0,0.04459]
[1780614367885,69.87,63734.93,23.2,-0.99937,0.0,0.04452]
[1780614369899,69.87,63734.34,23.2,-0.99937,0.0,0.04446]
[1780614371912,69.87,63733.76,23.2,-0.99937,0.0,0.04441]
[1780614372685,69.87,63733.76,23.2,-0.99937,0.0,0.04441]
[1780614372921,69.87,63727.23,23.2,-0.99938,0.0,0.04375]
[1780614373904,69.87,63727.23,23.2,-0.99938,0.0,0.04375]
[1780614373927,69.87,63722.88,23.2,-0.99939,0.0,0.04331]
[1780614374934,69.87,63720.53,23.2,-0.99939,0.0,0.04308]
[1780614376051,69.87,63721.09,23.2,-0.99939,0.0,0.04313]
[1780614377128,69.87,63720.71,23.2,-0.99939,0.0,0.0431]
[1780614377961,69.87,63718.66,23.2,-0.9994,0.0,0.04289]
[1780614378800,69.87,63718.66,23.2,-0.9994,0.0,0.04289]
[1780614378987,69.87,63727.45,23.2,-0.99938,0.0,0.04377]
[1780614380038,69.87,63734.16,23.2,-0.99937,0.0,0.04445]
[1780614381023,69.87,63737.25,23.2,-0.99937,0.0,0.04476]
[1780614382058,69.87,63745.79,23.2,-0.99936,0.0,0.04564]
[1780614383039,69.87,63755.13,23.2,-0.99934,0.0,0.04663]
[1780614384126,69.87,63743.23,23.2,-0.99936,0.0,0.04538]
[1780614385061,69.87,63726.05,23.2,-0.99939,0.0,0.04363]
[1780614386068,69.87,63729.04,23.2,-0.99938,0.0,0.04393]
[1780614387075,69.87,63732.43,23.2,-0.99938,0.0,0.04427]
[1780614388082,69.87,63729.93,23.2,-0.99938,0.0,0.04402]
[1780614389089,69.87,63728.62,23.2,-0.99938,0.0,0.04389]
[1780614390096,69.87,63729.8,23.2,-0.99938,0.0,0.044]
[1780614391103,69.87,63724.57,23.2,-0.9994,0.0,0.04301]
[1780614392110,69.87,63719.4,23.2,-0.9994,0.0,0.0425]
[1780614393117,69.87,63718.95,23.2,-0.9994,0.0,0.04246]
[1780614394124,69.87,63717.16,23.2,-0.99941,0.0,0.04229]
[1780614395131,69.87,63716.26,23.2,-0.99941,0.0,0.0422]
[1780614396138,69.87,63715.13,23.2,-0.99941,0.0,0.04209]
[1780614398151,69.87,63718.86,23.2,-0.9994,0.0,0.04245]
[1780614399159,69.87,63720.92,23.2,-0.9994,0.0,0.04265]
[1780614400166,69.87,63721.69,23.2,-0.9994,0.0,0.04273]
[1780614401173,69.87,63722.69,23.2,-0.9994,0.0,0.04283]
[1780614402180,69.87,63723.54,23.2,-0.9994,0.0,0.04291]
[1780614403187,69.87,63724.17,23.2,-0.9994,0.0,0.04297]
[1780614404194,69.87,63727.49,23.2,-0.99939,0.0,0.0433]
[1780614405201,69.87,63727.03,23.2,-0.99939,0.0,0.04326]
[1780614406208,69.87,63719.2,23.2,-0.9994,0.0,0.04248]
[1780614407215,69.87,63716.57,23.2,-0.99941,0.0,0.04223]
[1780614408222,69.87,63717.45,23.2,-0.99941,0.0,0.04231]
[1780614409229,69.87,63715.88,23.2,-0.99941,0.0,0.04216]
[1780614409648,69.87,63715.88,23.2,-0.99941,0.0,0.04216]
[1780614410236,69.87,63709.47,23.2,-0.99942,0.0,0.04154]
[1780614410557,69.87,63709.47,23.2,-0.99942,0.0,0.04154]
[1780614411243,69.87,63707.75,23.2,-0.99942,0.0,0.04138]
[1780614412250,69.87,63707.93,23.2,-0.99942,0.0,0.0414]
[1780614414268,69.87,63702.69,23.2,-0.99943,0.0,0.0409]
[1780614415270,69.87,63695.21,23.2,-0.99944,0.0,0.0402]
[1780614416278,69.87,63694.02,23.2,-0.99944,0.0,0.04009]
[1780614417285,69.87,63694.57,23.2,-0.99944,0.0,0.04014]
[1780614418295,69.87,63693.96,23.2,-0.99944,0.0,0.04008]
[1780614419302,69.87,63699.73,23.2,-0.99943,0.0,0.04062]
[1780614420309,69.87,63702.04,23.2,-0.99943,0.0,0.04084]
[1780614422326,69.87,63702.99,23.2,-0.99943,0.0,0.04093]
[1780614423010,69.87,63702.99,23.2,-0.99943,0.0,0.04093]
[1780614423277,69.87,63702.99,23.2,-0.99943,0.0,0.04093]
[1780614423331,69.87,63721.78,23.2,-0.9994,0.0,0.04274]
[1780614424033,69.87,63721.78,23.2,-0.9994,0.0,0.04274]
[1780614424338,69.87,63733.58,23.2,-0.99938,0.0,0.04391]
[1780614425345,69.87,63745.36,23.2,-0.99936,0.0,0.04511]
[1780614426356,69.87,63741.48,23.2,-0.99937,0.0,0.04471]
[1780614427363,69.87,63735.98,23.2,-0.99938,0.0,0.04415]
[1780614428371,69.87,63734.38,23.2,-0.99938,0.0,0.04399]
[1780614429377,69.87,63727.74,23.2,-0.99939,0.0,0.04333]
[1780614430385,69.87,63727.17,23.2,-0.99939,0.0,0.04327]
[1780614431392,69.87,63727.3,23.2,-0.99939,0.0,0.04328]
[1780614432400,69.87,63726.21,23.2,-0.99939,0.0,0.04317]
[1780614433406,69.87,63728.38,23.2,-0.99939,0.0,0.04339]
[1780614434415,69.87,63728.62,23.2,-0.99939,0.0,0.04341]
[1780614435420,69.87,63729.06,23.2,-0.99939,0.0,0.04346]
[1780614436427,69.87,63729.62,23.2,-0.99939,0.0,0.04351]
[1780614437434,69.87,63725.87,23.2,-0.99939,0.0,0.04314]
[1780614439448,69.87,63725.49,23.2,-0.99939,0.0,0.0431]
[1780614440630,69.87,63735.38,23.2,-0.99938,0.0,0.04409]
[1780614441463,69.87,63746.62,23.2,-0.99936,0.0,0.04524]
[1780614442473,69.87,63751.37,23.2,-0.99935,0.0,0.04574]
[1780614443478,69.87,63752.84,23.2,-0.99935,0.0,0.04589]
[1780614445492,69.87,63754.8,23.2,-0.99935,0.0,0.0461]
[1780614446499,69.87,63755.68,23.2,-0.99935,0.0,0.04619]
[1780614448315,69.87,63758.12,23.2,-0.99934,0.0,0.04645]
[1780614449263,69.87,63764.61,23.2,-0.99933,0.0,0.04714]
[1780614449538,69.87,63760.78,23.2,-0.99934,0.0,0.04673]
[1780614450530,69.87,63756.29,23.2,-0.99935,0.0,0.04625]
[1780614451537,69.87,63753.31,23.2,-0.99936,0.0,0.04545]
[1780614453550,69.87,63754.97,23.2,-0.99935,0.0,0.04562]
[1780614454559,69.87,63757.75,23.2,-0.99935,0.0,0.04591]
[1780614455566,69.87,63756.91,23.2,-0.99935,0.0,0.04582]
[1780614458369,69.87,63757.83,23.2,-0.99935,0.0,0.04592]
[1780614458587,69.87,63762.4,23.2,-0.99934,0.0,0.0464]
[1780614459594,69.87,63765.09,23.2,-0.99934,0.0,0.04669]
[1780614460601,69.87,63766.9,23.2,-0.99934,0.0,0.04688]
[1780614461608,69.87,63766.54,23.2,-0.99934,0.0,0.04684]
[1780614462615,69.87,63767.09,23.2,-0.99934,0.0,0.0469]
[1780614466644,69.87,63766.28,23.2,-0.99934,0.0,0.04682]
[1780614467651,69.87,63758.58,23.2,-0.99935,0.0,0.046]
[1780614468657,69.87,63755.42,23.2,-0.99935,0.0,0.04567]
[1780614469665,69.87,63755.48,23.2,-0.99935,0.0,0.04567]
[1780614470773,69.87,63753.98,23.2,-0.99936,0.0,0.04552]
[1780614472443,69.87,63752.8,23.2,-0.99936,0.0,0.0454]
[1780614472686,69.87,63756.65,23.2,-0.99935,0.0,0.0458]
[1780614473692,69.87,63757.84,23.2,-0.99935,0.0,0.04592]
[1780614474699,69.87,63757.05,23.2,-0.99935,0.0,0.04584]
[1780614475707,69.87,63760.74,23.2,-0.99935,0.0,0.04623]
[1780614476713,69.87,63763.71,23.2,-0.99934,0.0,0.04654]
[1780614477721,69.87,63764.46,23.2,-0.99934,0.0,0.04662]
[1780614478728,69.87,63760.41,23.2,-0.99935,0.0,0.04619]
[1780614479735,69.87,63756.94,23.2,-0.99935,0.0,0.04583]
[1780614481187,69.87,63756.94,23.2,-0.99935,0.0,0.04583]
[1780614481307,69.87,63756.23,23.2,-0.99935,0.0,0.04575]
[1780614482131,69.87,63725.89,23.2,-0.9994,0.0,0.04268]
[1780614482922,69.87,63725.89,23.2,-0.9994,0.0,0.04268]
[1780614482990,69.87,63711.92,23.2,-0.99942,0.0,0.04132]
[1780614483767,69.87,63713.92,23.2,-0.99942,0.0,0.04152]
[1780614484982,69.87,63718.37,23.2,-0.99941,0.0,0.04194]
[1780614486206,69.87,63718.05,23.2,-0.99941,0.0,0.04191]
[1780614486788,69.87,63725.35,23.2,-0.9994,0.0,0.04262]
[1780614487795,69.87,63727.69,23.2,-0.9994,0.0,0.04285]
[1780614488802,69.87,63735.01,23.2,-0.99939,0.0,0.04358]
[1780614490247,69.87,63739.34,23.2,-0.99938,0.0,0.04402]
[1780614490816,69.87,63740.65,23.2,-0.99938,0.0,0.04415]
[1780614491823,69.87,63740.22,23.2,-0.99938,0.0,0.04411]
[1780614492659,69.87,63740.22,23.2,-0.99938,0.0,0.04411]
[1780614492929,69.87,63740.22,23.2,-0.99938,0.0,0.04411]
[1780614492964,69.87,63742.13,23.2,-0.99937,0.0,0.0443]
[1780614493531,69.87,63742.13,23.2,-0.99937,0.0,0.0443]
[1780614494116,69.87,63742.13,23.2,-0.99937,0.0,0.0443]
[1780614494156,69.87,63756.8,23.2,-0.99935,0.0,0.04581]
[1780614494846,69.87,63763.3,23.2,-0.99934,0.0,0.0465]
[1780614495853,69.87,63760.75,23.2,-0.99935,0.0,0.04623]
[1780614497073,69.87,63757.31,23.2,-0.99935,0.0,0.04587]
[1780614498875,69.87,63757.08,23.2,-0.99935,0.0,0.04584]
[1780614499882,69.87,63754.02,23.2,-0.99936,0.0,0.04552]
[1780614500889,69.87,63754.41,23.2,-0.99936,0.0,0.04556]
[1780614501896,69.87,63761.04,23.2,-0.99935,0.0,0.04626]
[1780614502903,69.87,63764.39,23.2,-0.99934,0.0,0.04661]
[1780614503910,69.87,63764.94,23.2,-0.99934,0.0,0.04667]
[1780614504917,69.87,63765.59,23.2,-0.99934,0.0,0.04674]
[1780614505924,69.87,63763.43,23.2,-0.99934,0.0,0.04651]
[1780614507466,69.87,63767.61,23.2,-0.99933,0.0,0.04696]
[1780614507938,69.87,63773.29,23.2,-0.99933,0.0,0.04757]
[1780614508945,69.87,63774.96,23.2,-0.99932,0.0,0.04775]
[1780614509952,69.87,63775.55,23.2,-0.99932,0.0,0.04781]
[1780614511294,69.87,63775.55,23.2,-0.99932,0.0,0.04781]
[1780614511418,69.87,63775.55,23.2,-0.99932,0.0,0.04781]
[1780614511477,69.87,63776.08,23.2,-0.99933,0.0,0.04736]
[1780614511691,69.87,63776.08,23.2,-0.99933,0.0,0.04736]
[1780614511968,69.87,63777.81,23.2,-0.99932,0.0,0.04755]
[1780614512898,69.87,63777.81,23.2,-0.99932,0.0,0.04755]
[1780614513507,69.87,63775.01,23.2,-0.99933,0.0,0.04725]
[1780614513982,69.87,63771.13,23.2,-0.99934,0.0,0.04683]
[1780614514989,69.87,63774.23,23.2,-0.99933,0.0,0.04716]
[1780614515997,69.87,63774.55,23.2,-0.99933,0.0,0.0472]
[1780614517006,69.87,63773.2,23.2,-0.99933,0.0,0.04705]
[1780614519018,69.87,63767.48,23.2,-0.99934,0.0,0.04644]
[1780614520025,69.87,63766.88,23.2,-0.99934,0.0,0.04638]
[1780614521041,69.87,63765.25,23.2,-0.99935,0.0,0.04621]
[1780614521692,69.87,63765.25,23.2,-0.99935,0.0,0.04621]
[1780614522046,69.87,63747.28,23.2,-0.99937,0.0,0.04434]
[1780614523053,69.87,63740.07,23.2,-0.99938,0.0,0.04362]
[1780614524060,69.87,63738.33,23.2,-0.99939,0.0,0.04344]
[1780614525068,69.87,63737.11,23.2,-0.99939,0.0,0.04332]
[1780614525585,69.87,63737.11,23.2,-0.99939,0.0,0.04332]
[1780614525717,69.87,63737.11,23.2,-0.99939,0.0,0.04332]
[1780614526075,69.87,63732.85,23.2,-0.9994,0.0,0.0429]
[1780614526645,69.87,63732.85,23.2,-0.9994,0.0,0.0429]
[1780614527082,69.87,63726.81,23.2,-0.9994,0.0,0.04231]
[1780614528089,69.87,63725.62,23.2,-0.99941,0.0,0.04219]
[1780614529095,69.87,63726.09,23.2,-0.99941,0.0,0.04223]
[1780614530104,69.87,63729.55,23.2,-0.9994,0.0,0.04257]
[1780614531252,69.87,63729.55,23.2,-0.9994,0.0,0.04257]
[1780614531275,69.87,63736.22,23.2,-0.99939,0.0,0.04323]
[1780614532117,69.87,63740.15,23.2,-0.99938,0.0,0.04362]
[1780614533125,69.87,63741.35,23.2,-0.99938,0.0,0.04374]
[1780614534306,69.87,63747.5,23.2,-0.99937,0.0,0.04437]
[1780614535139,69.87,63749.78,23.2,-0.99937,0.0,0.0446]
[1780614536155,69.87,63743.41,23.2,-0.99938,0.0,0.04395]
[1780614537156,69.87,63727.59,23.2,-0.9994,0.0,0.04238]
[1780614538163,69.87,63727.2,23.2,-0.9994,0.0,0.04234]
[1780614539170,69.87,63731.63,23.2,-0.9994,0.0,0.04278]
[1780614540177,69.87,63732.43,23.2,-0.9994,0.0,0.04286]
[1780614541332,69.87,63732.43,23.2,-0.9994,0.0,0.04286]
[1780614541411,69.87,63726.81,23.2,-0.9994,0.0,0.04231]
[1780614541701,69.87,63726.81,23.2,-0.9994,0.0,0.04231]
[1780614542247,69.87,63708.78,23.2,-0.99943,0.0,0.04058]
[1780614542635,69.87,63708.78,23.2,-0.99943,0.0,0.04058]
[1780614543200,69.87,63705.64,23.2,-0.99944,0.0,0.04028]
[1780614544207,69.87,63705.4,23.2,-0.99944,0.0,0.04026]
[1780614545382,69.87,63706.11,23.2,-0.99943,0.0,0.04033]
[1780614546221,69.87,63706.66,23.2,-0.99943,0.0,0.04038]
[1780614547228,69.87,63706.13,23.2,-0.99943,0.0,0.04033]
[1780614549242,69.87,63703.64,23.2,-0.99944,0.0,0.0401]
[1780614550249,69.87,63700.67,23.2,-0.99944,0.0,0.03982]
[1780614553270,69.87,63701.4,23.2,-0.99944,0.0,0.03989]
[1780614554277,69.87,63703.21,23.2,-0.99944,0.0,0.04006]
[1780614555284,69.87,63703.79,23.2,-0.99944,0.0,0.04011]
[1780614557298,69.87,63704.14,23.2,-0.99944,0.0,0.04015]
[1780614558306,69.87,63707.42,23.2,-0.99943,0.0,0.04045]
[1780614559312,69.87,63704.01,23.2,-0.99944,0.0,0.04013]
[1780614560319,69.87,63700.4,23.2,-0.99944,0.0,0.0398]
[1780614561326,69.87,63695.53,23.2,-0.99945,0.0,0.03935]
[1780614562333,69.87,63699.63,23.2,-0.99944,0.0,0.03973]
[1780614563340,69.87,63705.76,23.2,-0.99943,0.0,0.0403]
[1780614564347,69.87,63705.52,23.2,-0.99944,0.0,0.04027]
[1780614565353,69.87,63706.06,23.2,-0.99943,0.0,0.04032]
[1780614566361,69.87,63706.56,23.2,-0.99943,0.0,0.04037]
[1780614567368,69.87,63704.99,23.2,-0.99944,0.0,0.04022]
[1780614568375,69.87,63705.59,23.2,-0.99944,0.0,0.04028]
[1780614569381,69.87,63694.13,23.2,-0.99945,0.0,0.03922]
[1780614570389,69.87,63690.44,23.2,-0.99946,0.0,0.03889]
[1780614571412,69.87,63695.51,23.2,-0.99946,0.0,0.03892]
[1780614572420,69.87,63697.24,23.2,-0.99945,0.0,0.03907]
[1780614573426,69.87,63696.34,23.2,-0.99945,0.0,0.03899]
[1780614574433,69.87,63695.75,23.2,-0.99945,0.0,0.03894]
[1780614575440,69.87,63694.25,23.2,-0.99946,0.0,0.0388]
[1780614576447,69.87,63693.32,23.2,-0.99946,0.0,0.03872]
[1780614577454,69.87,63695.74,23.2,-0.99945,0.0,0.03894]
[1780614579468,69.87,63694.11,23.2,-0.99946,0.0,0.03879]
[1780614580475,69.87,63693.23,23.2,-0.99946,0.0,0.03871]
[1780614581481,69.87,63692.91,23.2,-0.99946,0.0,0.03868]
[1780614582489,69.87,63694.42,23.2,-0.99946,0.0,0.03882]
[1780614583496,69.87,63695.27,23.2,-0.99946,0.0,0.03889]
[1780614584503,69.87,63694.46,23.2,-0.99946,0.0,0.03882]
[1780614586520,69.87,63695.21,23.2,-0.99946,0.0,0.03889]
[1780614590549,69.87,63694.22,23.2,-0.99946,0.0,0.0388]
[1780614591556,69.87,63696.25,23.2,-0.99945,0.0,0.03898]
[1780614592563,69.87,63699.76,23.2,-0.99945,0.0,0.0393]
[1780614593578,69.87,63704.22,23.2,-0.99944,0.0,0.03971]
[1780614594578,69.87,63703.55,23.2,-0.99944,0.0,0.03965]
[1780614595584,69.87,63704.58,23.2,-0.99944,0.0,0.03975]
[1780614596592,69.87,63705.02,23.2,-0.99944,0.0,0.03979]
[1780614599613,69.87,63702.13,23.2,-0.99945,0.0,0.03952]
[1780614600620,69.87,63698.78,23.2,-0.99945,0.0,0.03921]
[1780614602640,69.87,63692.02,23.2,-0.99946,0.0,0.0386]
[1780614603649,69.87,63690.63,23.2,-0.99946,0.0,0.03848]
[1780614604657,69.87,63692.26,23.2,-0.99946,0.0,0.03862]
[1780614606670,69.87,63689.49,23.2,-0.99946,0.0,0.03837]
[1780614607677,69.87,63687.99,23.2,-0.99947,0.0,0.03824]
[1780614608686,69.87,63689.63,23.2,-0.99946,0.0,0.03839]
[1780614609721,69.87,63689.63,23.2,-0.99946,0.0,0.03839]
[1780614610606,69.87,63689.63,23.2,-0.99946,0.0,0.03839]
[1780614610684,69.87,63688.31,23.2,-0.99946,0.0,0.03827]
[1780614611308,69.87,63688.31,23.2,-0.99946,0.0,0.03827]
[1780614611349,69.87,63670.65,23.2,-0.99949,0.0,0.03672]
[1780614612575,69.87,63666.43,23.2,-0.99949,0.0,0.03636]
[1780614612743,69.87,63661.42,23.2,-0.9995,0.0,0.03594]
[1780614614704,69.87,63661.42,23.2,-0.9995,0.0,0.03594]
[1780614613732,69.87,63654.66,23.2,-0.99951,0.0,0.03537]
[1780614614805,69.87,63654.66,23.2,-0.99951,0.0,0.03537]
[1780614615236,69.87,63651.95,23.2,-0.99951,0.0,0.03515]
[1780614615789,69.87,63651.95,23.2,-0.99951,0.0,0.03515]
[1780614615804,69.87,63643.28,23.2,-0.99952,0.0,0.03444]
[1780614616756,69.87,63642.3,23.2,-0.99952,0.0,0.03436]
[1780614617763,69.87,63641.48,23.2,-0.99952,0.0,0.03429]
[1780614618770,69.87,63639.93,23.2,-0.99953,0.0,0.03417]
[1780614619777,69.87,63639.42,23.2,-0.99953,0.0,0.03413]
[1780614620784,69.87,63640.33,23.2,-0.99953,0.0,0.0342]
[1780614622346,69.87,63635.25,23.2,-0.99953,0.0,0.03379]
[1780614623455,69.87,63633.44,23.2,-0.99953,0.0,0.03365]
[1780614623805,69.87,63629.68,23.2,-0.99954,0.0,0.03335]
[1780614624812,69.87,63627.2,23.2,-0.99954,0.0,0.03316]
[1780614625819,69.87,63626.19,23.2,-0.99954,0.0,0.03308]
[1780614628724,69.87,63626.06,23.2,-0.99954,0.0,0.03307]
[1780614627833,69.87,63624.74,23.2,-0.99954,0.0,0.03296]
[1780614628982,69.87,63624.74,23.2,-0.99954,0.0,0.03296]
[1780614629343,69.87,63624.74,23.2,-0.99954,0.0,0.03296]
[1780614629437,69.87,63624.74,23.2,-0.99954,0.0,0.03296]
[1780614629471,69.87,63620.41,23.2,-0.99955,0.0,0.03263]
[1780614629846,69.87,63620.41,23.2,-0.99955,0.0,0.03263]
[1780614630554,69.87,63620.41,23.2,-0.99955,0.0,0.03263]
[1780614630601,69.87,63605.25,23.2,-0.99957,0.0,0.03148]
[1780614631330,69.87,63610.01,23.2,-0.99957,0.0,0.03147]
[1780614631867,69.87,63614.97,23.2,-0.99956,0.0,0.03184]
[1780614632874,69.87,63608.69,23.2,-0.99957,0.0,0.03137]
[1780614633881,69.87,63602.73,23.2,-0.99957,0.0,0.03093]
[1780614635595,69.87,63602.73,23.2,-0.99957,0.0,0.03093]
[1780614635678,69.87,63600.21,23.2,-0.99958,0.0,0.03074]
[1780614635895,69.87,63601.1,23.2,-0.99958,0.0,0.03081]
[1780614636744,69.87,63601.1,23.2,-0.99958,0.0,0.03081]
[1780614636759,69.87,63601.1,23.2,-0.99958,0.0,0.03081]
[1780614636902,69.87,63602.24,23.2,-0.99957,0.0,0.03089]
[1780614638179,69.87,63599.77,23.2,-0.99958,0.0,0.03071]
[1780614638916,69.87,63600.58,23.2,-0.99958,0.0,0.03077]
[1780614639923,69.87,63597.72,23.2,-0.99958,0.0,0.03056]
[1780614640930,69.87,63599.44,23.2,-0.99958,0.0,0.03069]
[1780614641937,69.87,63599.85,23.2,-0.99958,0.0,0.03072]
[1780614642944,69.87,63600.67,23.2,-0.99958,0.0,0.03078]
[1780614644957,69.87,63597.56,23.2,-0.99958,0.0,0.03055]
[1780614646517,69.87,63600.25,23.2,-0.99958,0.0,0.03075]
[1780614646972,69.87,63597.88,23.2,-0.99958,0.0,0.03057]
[1780614647979,69.87,63597.57,23.2,-0.99958,0.0,0.03055]
[1780614652015,69.87,63592.79,23.2,-0.99958,0.0,0.03021]
[1780614653017,69.87,63596.45,23.2,-0.99958,0.0,0.03047]
[1780614654024,69.87,63597.97,23.2,-0.99958,0.0,0.03058]
[1780614655031,69.87,63597.67,23.2,-0.99958,0.0,0.03056]
[1780614656038,69.87,63595.87,23.2,-0.99958,0.0,0.03043]
[1780614657045,69.87,63596.33,23.2,-0.99958,0.0,0.03046]
[1780614661078,69.87,63598.63,23.2,-0.99958,0.0,0.03063]
[1780614662085,69.87,63606.86,23.2,-0.99957,0.0,0.03124]
[1780614664100,69.87,63606.81,23.2,-0.99957,0.0,0.03123]
[1780614665108,69.87,63606.34,23.2,-0.99957,0.0,0.0312]
[1780614666115,69.87,63605.2,23.2,-0.99957,0.0,0.03111]
[1780614667122,69.87,63605.73,23.2,-0.99957,0.0,0.03115]
[1780614668129,69.87,63605.21,23.2,-0.99957,0.0,0.03111]
[1780614669136,69.87,63604.23,23.2,-0.99957,0.0,0.03104]
[1780614670143,69.87,63604.53,23.2,-0.99957,0.0,0.03106]
[1780614671150,69.87,63603.78,23.2,-0.99957,0.0,0.03101]
[1780614673164,69.87,63604.58,23.2,-0.99957,0.0,0.03107]
[1780614674736,69.87,63604.92,23.2,-0.99957,0.0,0.03109]
[1780614675179,69.87,63603.41,23.2,-0.99957,0.0,0.03098]
[1780614677193,69.87,63602.12,23.2,-0.99957,0.0,0.03088]
[1780614679207,69.87,63601.57,23.2,-0.99958,0.0,0.03084]
[1780614682228,69.87,63585.14,23.2,-0.99959,0.0,0.02966]
[1780614683235,69.87,63579.28,23.2,-0.9996,0.0,0.02925]
[1780614684242,69.87,63578.78,23.2,-0.9996,0.0,0.02921]
[1780614685249,69.87,63577.75,23.2,-0.9996,0.0,0.02914]
[1780614686256,69.87,63578.17,23.2,-0.9996,0.0,0.02917]
[1780614687263,69.87,63576.41,23.2,-0.9996,0.0,0.02905]
[1780614688270,69.87,63575.24,23.2,-0.9996,0.0,0.02896]
[1780614689277,69.87,63577.55,23.2,-0.9996,0.0,0.02912]
[1780614690284,69.87,63579.51,23.2,-0.9996,0.0,0.02926]
[1780614691291,69.87,63577.07,23.2,-0.99961,0.0,0.02875]
[1780614693305,69.87,63576.14,23.2,-0.99961,0.0,0.02869]
[1780614694312,69.87,63576.61,23.2,-0.99961,0.0,0.02872]
[1780614696326,69.87,63576.0,23.2,-0.99961,0.0,0.02868]
[1780614697333,69.87,63576.25,23.2,-0.99961,0.0,0.0287]
[1780614698340,69.87,63576.5,23.2,-0.99961,0.0,0.02871]
[1780614699347,69.87,63575.85,23.2,-0.99961,0.0,0.02867]
[1780614700354,69.87,63577.39,23.2,-0.99961,0.0,0.02878]
[1780614701361,69.87,63575.7,23.2,-0.99961,0.0,0.02866]
[1780614702368,69.87,63574.47,23.2,-0.99961,0.0,0.02857]
[1780614704382,69.87,63575.82,23.2,-0.99961,0.0,0.02867]
[1780614705389,69.87,63577.86,23.2,-0.9996,0.0,0.02881]
[1780614706396,69.87,63578.31,23.2,-0.9996,0.0,0.02884]
[1780614708410,69.87,63576.72,23.2,-0.99961,0.0,0.02873]
[1780614709417,69.87,63574.75,23.2,-0.99961,0.0,0.02859]
[1780614710424,69.87,63575.54,23.2,-0.99961,0.0,0.02865]
[1780614711431,69.87,63574.71,23.2,-0.99961,0.0,0.02859]
[1780614712438,69.87,63575.09,23.2,-0.99961,0.0,0.02862]
[1780614713445,69.87,63574.17,23.2,-0.99961,0.0,0.02855]
[1780614714452,69.87,63576.74,23.2,-0.99961,0.0,0.02873]
[1780614715459,69.87,63584.02,23.2,-0.9996,0.0,0.02924]
[1780614716466,69.87,63585.36,23.2,-0.9996,0.0,0.02933]
[1780614717473,69.87,63574.65,23.2,-0.99961,0.0,0.02859]
[1780614718480,69.87,63570.25,23.2,-0.99961,0.0,0.02829]
[1780614719487,69.87,63571.46,23.2,-0.99961,0.0,0.02837]
[1780614720494,69.87,63573.01,23.2,-0.99961,0.0,0.02847]
[1780614721501,69.87,63575.37,23.2,-0.99961,0.0,0.02864]
[1780614722508,69.87,63578.41,23.2,-0.9996,0.0,0.02885]
[1780614723515,69.87,63576.57,23.2,-0.99961,0.0,0.02872]
[1780614724522,69.87,63575.67,23.2,-0.99961,0.0,0.02866]
[1780614725529,69.87,63574.51,23.2,-0.99961,0.0,0.02858]
[1780614726536,69.87,63571.57,23.2,-0.99961,0.0,0.02838]
[1780614728550,69.87,63573.45,23.2,-0.99961,0.0,0.0285]
[1780614729556,69.87,63574.52,23.2,-0.99961,0.0,0.02858]
[1780614730564,69.87,63576.11,23.2,-0.99961,0.0,0.02869]
[1780614732578,69.87,63584.77,23.2,-0.9996,0.0,0.02929]
[1780614733585,69.87,63578.12,23.2,-0.9996,0.0,0.02883]
[1780614734592,69.87,63585.01,23.2,-0.9996,0.0,0.02931]
[1780614735599,69.87,63586.57,23.2,-0.9996,0.0,0.02942]
[1780614736606,69.87,63588.04,23.2,-0.99959,0.0,0.02952]
[1780614737613,69.87,63590.67,23.2,-0.99959,0.0,0.02971]
[1780614738620,69.87,63591.01,23.2,-0.99959,0.0,0.02973]
[1780614740634,69.87,63597.84,23.2,-0.99958,0.0,0.03022]
[1780614741641,69.87,63590.57,23.2,-0.99959,0.0,0.0297]
[1780614742648,69.87,63581.59,23.2,-0.9996,0.0,0.02907]
[1780614743655,69.87,63580.76,23.2,-0.9996,0.0,0.02901]
[1780614744662,69.87,63583.57,23.2,-0.9996,0.0,0.02921]
[1780614745669,69.87,63584.19,23.2,-0.9996,0.0,0.02925]
[1780614746676,69.87,63581.39,23.2,-0.9996,0.0,0.02905]
[1780614747683,69.87,63580.49,23.2,-0.9996,0.0,0.02899]
[1780614750704,69.87,63578.81,23.2,-0.9996,0.0,0.02887]
[1780614751711,69.87,63578.77,23.2,-0.99961,0.0,0.02854]
[1780614752718,69.87,63577.78,23.2,-0.99961,0.0,0.02847]
[1780614753725,69.87,63578.17,23.2,-0.99961,0.0,0.02849]
[1780614755739,69.87,63578.8,23.2,-0.99961,0.0,0.02854]
[1780614756746,69.87,63578.48,23.2,-0.99961,0.0,0.02852]
[1780614757756,69.87,63577.97,23.2,-0.99961,0.0,0.02848]
[1780614758765,69.87,63575.42,23.2,-0.99961,0.0,0.02831]
[1780614759772,69.87,63576.7,23.2,-0.99961,0.0,0.02839]
[1780614760779,69.87,63579.13,23.2,-0.99961,0.0,0.02856]
[1780614762793,69.87,63576.77,23.2,-0.99961,0.0,0.0284]
[1780614763800,69.87,63577.33,23.2,-0.99961,0.0,0.02844]
[1780614764807,69.87,63575.84,23.2,-0.99961,0.0,0.02834]
[1780614765814,69.87,63574.3,23.2,-0.99961,0.0,0.02823]
[1780614766821,69.87,63576.39,23.2,-0.99961,0.0,0.02837]
[1780614767828,69.87,63580.63,23.2,-0.99961,0.0,0.02866]
[1780614768835,69.87,63580.99,23.2,-0.99961,0.0,0.02869]
[1780614769842,69.87,63579.18,23.2,-0.99961,0.0,0.02856]
[1780614770849,69.87,63578.62,23.2,-0.99961,0.0,0.02853]
[1780614771859,69.87,63580.2,23.2,-0.99961,0.0,0.02863]
[1780614772863,69.87,63579.49,23.2,-0.99961,0.0,0.02858]
[1780614773870,69.87,63578.36,23.2,-0.99961,0.0,0.02851]
[1780614774877,69.87,63578.01,23.2,-0.99961,0.0,0.02848]
[1780614775884,69.87,63578.41,23.2,-0.99961,0.0,0.02851]
[1780614777898,69.87,63580.73,23.2,-0.99961,0.0,0.02867]
[1780614778908,69.87,63580.46,23.2,-0.99961,0.0,0.02865]
[1780614779914,69.87,63576.22,23.2,-0.99961,0.0,0.02836]
[1780614781092,69.87,63578.84,23.2,-0.99961,0.0,0.02854]
[1780614781934,69.87,63590.59,23.2,-0.9996,0.0,0.02936]
[1780614782940,69.87,63592.14,23.2,-0.99959,0.0,0.02947]
[1780614783948,69.87,63581.25,23.2,-0.99961,0.0,0.02871]
[1780614785518,69.87,63581.25,23.2,-0.99961,0.0,0.02871]
[1780614785521,69.87,63577.52,23.2,-0.99961,0.0,0.02845]
[1780614785962,69.87,63570.13,23.2,-0.99962,0.0,0.02795]
[1780614786969,69.87,63569.29,23.2,-0.99962,0.0,0.02789]
[1780614787976,69.87,63569.04,23.2,-0.99962,0.0,0.02788]
[1780614788983,69.87,63570.27,23.2,-0.99962,0.0,0.02796]
[1780614789990,69.87,63569.39,23.2,-0.99962,0.0,0.0279]
[1780614790998,69.87,63573.13,23.2,-0.99961,0.0,0.02815]
[1780614792011,69.87,63576.47,23.2,-0.99961,0.0,0.02838]
[1780614793017,69.87,63577.56,23.2,-0.99961,0.0,0.02845]
[1780614794024,69.87,63573.64,23.2,-0.99961,0.0,0.02819]
[1780614795031,69.87,63570.81,23.2,-0.99962,0.0,0.02799]
[1780614796037,69.87,63571.13,23.2,-0.99962,0.0,0.02802]
[1780614797045,69.87,63569.8,23.2,-0.99962,0.0,0.02793]
[1780614799059,69.87,63570.62,23.2,-0.99962,0.0,0.02798]
[1780614800066,69.87,63573.5,23.2,-0.99961,0.0,0.02818]
[1780614801073,69.87,63571.48,23.2,-0.99962,0.0,0.02804]
[1780614802080,69.87,63570.73,23.2,-0.99962,0.0,0.02799]
[1780614803664,69.87,63572.85,23.2,-0.99961,0.0,0.02813]
[1780614804241,69.87,63572.38,23.2,-0.99961,0.0,0.0281]
[1780614805101,69.87,63571.18,23.2,-0.99962,0.0,0.02802]
[1780614806108,69.87,63569.46,23.2,-0.99962,0.0,0.0279]
[1780614811143,69.87,63569.59,23.2,-0.99962,0.0,0.02759]
[1780614812150,69.87,63569.11,23.2,-0.99962,0.0,0.02755]
[1780614813157,69.87,63568.84,23.2,-0.99962,0.0,0.02754]
[1780614814164,69.87,63569.25,23.2,-0.99962,0.0,0.02756]
[1780614815171,69.87,63568.84,23.2,-0.99962,0.0,0.02754]
[1780614816178,69.87,63573.84,23.2,-0.99962,0.0,0.02787]
[1780614817008,69.87,63573.84,23.2,-0.99962,0.0,0.02787]
[1780614817185,69.87,63571.54,23.2,-0.99962,0.0,0.02772]
[1780614818191,69.87,63571.54,23.2,-0.99962,0.0,0.02772]
[1780614818192,69.87,63568.08,23.2,-0.99962,0.0,0.02748]
[1780614819198,69.87,63567.65,23.2,-0.99962,0.0,0.02746]
[1780614821213,69.87,63567.07,23.2,-0.99962,0.0,0.02742]
[1780614822625,69.87,63558.04,23.2,-0.99963,0.0,0.02683]
[1780614824234,69.87,63552.49,23.2,-0.99964,0.0,0.02647]
[1780614825241,69.87,63550.58,23.2,-0.99964,0.0,0.02635]
[1780614827255,69.87,63550.17,23.2,-0.99964,0.0,0.02632]
[1780614828261,69.87,63548.61,23.2,-0.99964,0.0,0.02622]
[1780614829269,69.87,63547.73,23.2,-0.99964,0.0,0.02616]
[1780614830276,69.87,63548.14,23.2,-0.99964,0.0,0.02619]
[1780614831283,69.87,63548.38,23.2,-0.99964,0.0,0.02621]
[1780614832290,69.87,63547.63,23.2,-0.99964,0.0,0.02616]
[1780614833297,69.87,63547.95,23.2,-0.99964,0.0,0.02618]
[1780614834304,69.87,63557.83,23.2,-0.99963,0.0,0.02681]
[1780614835311,69.87,63561.93,23.2,-0.99963,0.0,0.02708]
[1780614836318,69.87,63561.38,23.2,-0.99963,0.0,0.02704]
[1780614838331,69.87,63563.69,23.2,-0.99963,0.0,0.02719]
[1780614839339,69.87,63565.18,23.2,-0.99963,0.0,0.02729]
[1780614840346,69.87,63566.17,23.2,-0.99963,0.0,0.02736]
[1780614841353,69.87,63566.79,23.2,-0.99962,0.0,0.0274]
[1780614842360,69.87,63559.48,23.2,-0.99963,0.0,0.02692]
[1780614843367,69.87,63558.15,23.2,-0.99963,0.0,0.02683]
[1780614844374,69.87,63559.93,23.2,-0.99963,0.0,0.02695]
[1780614845381,69.87,63560.19,23.2,-0.99963,0.0,0.02697]
[1780614848404,69.87,63561.09,23.2,-0.99963,0.0,0.02702]
[1780614853439,69.87,63559.37,23.2,-0.99963,0.0,0.02691]
[1780614854446,69.87,63560.13,23.2,-0.99963,0.0,0.02696]
[1780614855453,69.87,63559.61,23.2,-0.99963,0.0,0.02693]
[1780614856460,69.87,63557.05,23.2,-0.99963,0.0,0.02676]
[1780614857467,69.87,63555.34,23.2,-0.99964,0.0,0.02665]
[1780614858473,69.87,63557.2,23.2,-0.99963,0.0,0.02677]
[1780614859481,69.87,63556.32,23.2,-0.99963,0.0,0.02671]
[1780614861495,69.87,63555.5,23.2,-0.99964,0.0,0.02666]
[1780614864516,69.87,63548.84,23.2,-0.99964,0.0,0.02623]
[1780614865523,69.87,63545.07,23.2,-0.99965,0.0,0.026]
[1780614866822,69.87,63545.07,23.2,-0.99965,0.0,0.026]
[1780614866917,69.87,63544.86,23.2,-0.99965,0.0,0.02598]
[1780614867805,69.87,63544.86,23.2,-0.99965,0.0,0.02598]
[1780614867868,69.87,63544.86,23.2,-0.99965,0.0,0.02598]
[1780614867876,69.87,63544.52,23.2,-0.99965,0.0,0.02596]
[1780614868544,69.87,63543.97,23.2,-0.99965,0.0,0.02593]
[1780614869552,69.87,63544.54,23.2,-0.99965,0.0,0.02596]
[1780614870559,69.87,63543.49,23.2,-0.99965,0.0,0.0259]
[1780614871566,69.87,63543.69,23.2,-0.99965,0.0,0.0256]
[1780614872574,69.87,63544.23,23.2,-0.99965,0.0,0.02564]
[1780614876602,69.87,63545.66,23.2,-0.99965,0.0,0.02572]
[1780614877609,69.87,63546.33,23.2,-0.99965,0.0,0.02577]
[1780614878616,69.87,63550.11,23.2,-0.99964,0.0,0.026]
[1780614879623,69.87,63552.05,23.2,-0.99964,0.0,0.02613]
[1780614880630,69.87,63552.36,23.2,-0.99964,0.0,0.02615]
[1780614881637,69.87,63552.77,23.2,-0.99964,0.0,0.02617]
[1780614883906,69.87,63552.93,23.2,-0.99964,0.0,0.02618]
[1780614884657,69.87,63555.02,23.2,-0.99964,0.0,0.02632]
[1780614885665,69.87,63556.31,23.2,-0.99964,0.0,0.0264]
[1780614889694,69.87,63549.66,23.2,-0.99965,0.0,0.02598]
[1780614890700,69.87,63542.76,23.2,-0.99965,0.0,0.02554]
[1780614891707,69.87,63542.55,23.2,-0.99965,0.0,0.02553]
[1780614892714,69.87,63542.01,23.2,-0.99965,0.0,0.0255]
[1780614893721,69.87,63543.0,23.2,-0.99965,0.0,0.02556]
[1780614894727,69.87,63542.58,23.2,-0.99965,0.0,0.02553]
[1780614896699,69.87,63542.35,23.2,-0.99965,0.0,0.02552]
[1780614896745,69.87,63536.76,23.2,-0.99966,0.0,0.02517]
[1780614897752,69.87,63531.95,23.2,-0.99966,0.0,0.02488]
[1780614900773,69.87,63531.64,23.2,-0.99966,0.0,0.02486]
[1780614901777,69.87,63531.64,23.2,-0.99966,0.0,0.02486]
[1780614901919,69.87,63531.64,23.2,-0.99966,0.0,0.02486]
[1780614901988,69.87,63529.21,23.2,-0.99966,0.0,0.02471]
[1780614902145,69.87,63529.21,23.2,-0.99966,0.0,0.02471]
[1780614902868,69.87,63506.11,23.2,-0.99968,0.0,0.02336]
[1780614903497,69.87,63506.11,23.2,-0.99968,0.0,0.02336]
[1780614903852,69.87,63502.48,23.2,-0.99969,0.0,0.02315]
[1780614904859,69.87,63501.27,23.2,-0.99969,0.0,0.02308]
[1780614908887,69.87,63499.32,23.2,-0.99969,0.0,0.02297]
[1780614909894,69.87,63498.61,23.2,-0.99969,0.0,0.02293]
[1780614910900,69.87,63499.68,23.2,-0.99969,0.0,0.02299]
[1780614911908,69.87,63499.18,23.2,-0.99969,0.0,0.02296]
[1780614912915,69.87,63500.01,23.2,-0.99969,0.0,0.02301]
[1780614913922,69.87,63499.41,23.2,-0.99969,0.0,0.02298]
[1780614917955,69.87,63502.64,23.2,-0.99969,0.0,0.02316]
[1780614918962,69.87,63506.84,23.2,-0.99968,0.0,0.0234]
[1780614919969,69.87,63507.37,23.2,-0.99968,0.0,0.02343]
[1780614920976,69.87,63508.19,23.2,-0.99968,0.0,0.02348]
[1780614922990,69.87,63508.6,23.2,-0.99968,0.0,0.0235]
[1780614926013,69.87,63507.51,23.2,-0.99968,0.0,0.02344]
[1780614928025,69.87,63507.17,23.2,-0.99968,0.0,0.02342]
[1780614929032,69.87,63507.48,23.2,-0.99968,0.0,0.02344]
[1780614930039,69.87,63508.18,23.2,-0.99968,0.0,0.02348]
[1780614932053,69.87,63508.62,23.2,-0.99968,0.0,0.02322]
[1780614934069,69.87,63510.59,23.2,-0.99968,0.0,0.02333]
[1780614935075,69.87,63511.27,23.2,-0.99968,0.0,0.02337]
[1780614937089,69.87,63515.97,23.2,-0.99968,0.0,0.02364]
[1780614937135,69.87,63515.97,23.2,-0.99968,0.0,0.02364]
[1780614937179,69.87,63515.97,23.2,-0.99968,0.0,0.02364]
[1780614937691,69.87,63515.97,23.2,-0.99968,0.0,0.02364]
[1780614938096,69.87,63536.77,23.2,-0.99966,0.0,0.02487]
[1780614938423,69.87,63536.77,23.2,-0.99966,0.0,0.02487]
[1780614939103,69.87,63532.52,23.2,-0.99966,0.0,0.02462]
[1780614940111,69.87,63529.47,23.2,-0.99967,0.0,0.02443]
[1780614942124,69.87,63534.05,23.2,-0.99966,0.0,0.02471]
[1780614943133,69.87,63535.54,23.2,-0.99966,0.0,0.0248]
[1780614944190,69.87,63536.36,23.2,-0.99966,0.0,0.02485]
[1780614946087,69.87,63536.36,23.2,-0.99966,0.0,0.02485]
[1780614946091,69.87,63536.36,23.2,-0.99966,0.0,0.02485]
[1780614945166,69.87,63533.8,23.2,-0.99966,0.0,0.02469]
[1780614947151,69.87,63533.8,23.2,-0.99966,0.0,0.02469]
[1780614946423,69.87,63544.96,23.2,-0.99965,0.0,0.02537]
[1780614947427,69.87,63543.48,23.2,-0.99965,0.0,0.02528]
[1780614948454,69.87,63540.49,23.2,-0.99966,0.0,0.0251]
[1780614949201,69.87,63539.59,23.2,-0.99966,0.0,0.02504]
[1780614950237,69.87,63538.78,23.2,-0.99966,0.0,0.025]
[1780614951216,69.87,63539.36,23.2,-0.99966,0.0,0.02503]
[1780614952223,69.87,63542.52,23.2,-0.99966,0.0,0.02522]
[1780614953230,69.87,63541.52,23.2,-0.99966,0.0,0.02516]
[1780614955244,69.87,63542.7,23.2,-0.99966,0.0,0.02524]
[1780614957258,69.87,63543.16,23.2,-0.99966,0.0,0.02526]
[1780614958265,69.87,63535.23,23.2,-0.99966,0.0,0.02478]
[1780614959272,69.87,63532.51,23.2,-0.99966,0.0,0.02462]
[1780614960279,69.87,63532.57,23.2,-0.99966,0.0,0.02462]
[1780614962298,69.87,63546.12,23.2,-0.99965,0.0,0.02545]
[1780614963305,69.87,63552.88,23.2,-0.99965,0.0,0.02587]
[1780614964312,69.87,63551.03,23.2,-0.99965,0.0,0.02575]
[1780614966109,69.87,63551.21,23.2,-0.99965,0.0,0.02576]
[1780614966326,69.87,63541.85,23.2,-0.99966,0.0,0.02518]
[1780614967333,69.87,63538.82,23.2,-0.99966,0.0,0.025]
[1780614968340,69.87,63538.48,23.2,-0.99966,0.0,0.02498]
[1780614969347,69.87,63538.17,23.2,-0.99966,0.0,0.02496]
[1780614971030,69.87,63537.35,23.2,-0.99966,0.0,0.02491]
[1780614971499,69.87,63536.91,23.2,-0.99966,0.0,0.02488]
[1780614972368,69.87,63536.41,23.2,-0.99966,0.0,0.02485]
[1780614973374,69.87,63536.03,23.2,-0.99966,0.0,0.02483]
[1780614974382,69.87,63535.75,23.2,-0.99966,0.0,0.02481]
[1780614976396,69.87,63536.1,23.2,-0.99966,0.0,0.02483]
[1780614977403,69.87,63535.54,23.2,-0.99966,0.0,0.0248]
[1780614981431,69.87,63528.82,23.2,-0.99967,0.0,0.02439]
[1780614982552,69.87,63525.43,23.2,-0.99967,0.0,0.02419]
[1780614983444,69.87,63521.38,23.2,-0.99967,0.0,0.02395]
[1780614984452,69.87,63520.83,23.2,-0.99967,0.0,0.02392]
[1780614986466,69.87,63520.44,23.2,-0.99967,0.0,0.0239]
[1780614990495,69.87,63519.52,23.2,-0.99968,0.0,0.02385]
[1780614991794,69.87,63519.52,23.2,-0.99968,0.0,0.02385]
[1780614991895,69.87,63519.3,23.2,-0.99968,0.0,0.02355]
[1780614992514,69.87,63516.72,23.2,-0.99968,0.0,0.0234]
[1780614993521,69.87,63513.7,23.2,-0.99968,0.0,0.02322]
[1780614995535,69.87,63513.28,23.2,-0.99968,0.0,0.0232]
[1780614997549,69.87,63517.03,23.2,-0.99968,0.0,0.02341]
[1780614998556,69.87,63519.97,23.2,-0.99968,0.0,0.02358]
[1780614999563,69.87,63519.63,23.2,-0.99968,0.0,0.02356]
[1780615000570,69.87,63523.94,23.2,-0.99968,0.0,0.02381]
[1780615001577,69.87,63524.62,23.2,-0.99968,0.0,0.02385]
[1780615002584,69.87,63525.27,23.2,-0.99967,0.0,0.02389]
[1780615003746,69.87,63525.27,23.2,-0.99967,0.0,0.02389]
[1780615003762,69.87,63525.27,23.2,-0.99967,0.0,0.02389]
[1780615003787,69.87,63523.69,23.2,-0.99968,0.0,0.0238]
[1780615004729,69.87,63523.69,23.2,-0.99968,0.0,0.0238]
[1780615004816,69.87,63514.84,23.2,-0.99968,0.0,0.02329]
[1780615005604,69.87,63512.94,23.2,-0.99969,0.0,0.02318]
[1780615006612,69.87,63513.06,23.2,-0.99969,0.0,0.02319]
[1780615010640,69.87,63514.91,23.2,-0.99968,0.0,0.02329]
[1780615011647,69.87,63508.92,23.2,-0.99969,0.0,0.02295]
[1780615012654,69.87,63501.34,23.2,-0.99969,0.0,0.02253]
[1780615013661,69.87,63499.11,23.2,-0.9997,0.0,0.0224]
[1780615014668,69.87,63495.7,23.2,-0.9997,0.0,0.02222]
[1780615015675,69.87,63494.29,23.2,-0.9997,0.0,0.02214]
[1780615016682,69.87,63493.6,23.2,-0.9997,0.0,0.0221]
[1780615017689,69.87,63494.25,23.2,-0.9997,0.0,0.02214]
[1780615020305,69.87,63494.1,23.2,-0.9997,0.0,0.02213]
[1780615020452,69.87,63494.1,23.2,-0.9997,0.0,0.02213]
[1780615020825,69.87,63494.1,23.2,-0.9997,0.0,0.02213]
[1780615020927,69.87,63480.14,23.2,-0.99971,0.0,0.02138]
[1780615021718,69.87,63469.54,23.2,-0.99972,0.0,0.02082]
[1780615022328,69.87,63469.54,23.2,-0.99972,0.0,0.02082]
[1780615022725,69.87,63466.37,23.2,-0.99972,0.0,0.02066]
[1780615023732,69.87,63465.92,23.2,-0.99972,0.0,0.02064]
[1780615026753,69.87,63464.14,23.2,-0.99972,0.0,0.02055]
[1780615027534,69.87,63464.14,23.2,-0.99972,0.0,0.02055]
[1780615027760,69.87,63463.98,23.2,-0.99972,0.0,0.02054]
[1780615028766,69.87,63463.55,23.2,-0.99972,0.0,0.02052]
[1780615030780,69.87,63463.96,23.2,-0.99972,0.0,0.02054]
[1780615032797,69.87,63457.9,23.2,-0.99973,0.0,0.02023]
[1780615034811,69.87,63459.29,23.2,-0.99973,0.0,0.0203]
[1780615035818,69.87,63461.19,23.2,-0.99973,0.0,0.0204]
[1780615036825,69.87,63461.72,23.2,-0.99972,0.0,0.02042]
[1780615038839,69.87,63463.48,23.2,-0.99972,0.0,0.02051]
[1780615039846,69.87,63468.67,23.2,-0.99972,0.0,0.02078]
[1780615040853,69.87,63471.55,23.2,-0.99972,0.0,0.02093]
[1780615041860,69.87,63472.06,23.2,-0.99972,0.0,0.02096]
[1780615042868,69.87,63471.67,23.2,-0.99972,0.0,0.02093]
[1780615046896,69.87,63468.07,23.2,-0.99972,0.0,0.02075]
[1780615048909,69.87,63464.99,23.2,-0.99972,0.0,0.02059]
[1780615049917,69.87,63462.72,23.2,-0.99972,0.0,0.02047]
[1780615050924,69.87,63460.37,23.2,-0.99973,0.0,0.02036]
[1780615052203,69.87,63460.37,23.2,-0.99973,0.0,0.02036]
[1780615052236,69.87,63459.76,23.2,-0.99973,0.0,0.02007]
[1780615052351,69.87,63459.76,23.2,-0.99973,0.0,0.02007]
[1780615052938,69.87,63452.88,23.2,-0.99973,0.0,0.01973]
[1780615053293,69.87,63452.88,23.2,-0.99973,0.0,0.01973]
[1780615053945,69.87,63451.73,23.2,-0.99974,0.0,0.01967]
[1780615054952,69.87,63452.16,23.2,-0.99974,0.0,0.0197]
[1780615055959,69.87,63451.14,23.2,-0.99974,0.0,0.01965]
[1780615056966,69.87,63450.06,23.2,-0.99974,0.0,0.01959]
[1780615058980,69.87,63450.34,23.2,-0.99974,0.0,0.01961]
[1780615059987,69.87,63448.68,23.2,-0.99974,0.0,0.01953]
[1780615062003,69.87,63447.18,23.2,-0.99974,0.0,0.01945]
[1780615063122,69.87,63446.38,23.2,-0.99974,0.0,0.01941]
[1780615067037,69.87,63450.11,23.2,-0.99974,0.0,0.0196]
[1780615068045,69.87,63450.79,23.2,-0.99974,0.0,0.01963]
[1780615069052,69.87,63451.53,23.2,-0.99974,0.0,0.01966]
[1780615070064,69.87,63450.5,23.2,-0.99974,0.0,0.01961]
[1780615071070,69.87,63445.41,23.2,-0.99974,0.0,0.01937]
[1780615072078,69.87,63448.67,23.2,-0.99974,0.0,0.01953]
[1780615073085,69.87,63448.29,23.2,-0.99974,0.0,0.01951]
[1780615074092,69.87,63448.71,23.2,-0.99974,0.0,0.01953]
[1780615075099,69.87,63449.22,23.2,-0.99974,0.0,0.01955]
[1780615076106,69.87,63447.76,23.2,-0.99974,0.0,0.01948]
[1780615077113,69.87,63449.68,23.2,-0.99974,0.0,0.01957]
[1780615078120,69.87,63446.29,23.2,-0.99974,0.0,0.01941]
[1780615079127,69.87,63447.08,23.2,-0.99974,0.0,0.01945]
[1780615080138,69.87,63448.33,23.2,-0.99974,0.0,0.01951]
[1780615081148,69.87,63449.63,23.2,-0.99974,0.0,0.01957]
[1780615082155,69.87,63443.13,23.2,-0.99974,0.0,0.01926]
[1780615083166,69.87,63440.86,23.2,-0.99974,0.0,0.01915]
[1780615084174,69.87,63439.04,23.2,-0.99974,0.0,0.01906]
[1780615085181,69.87,63439.48,23.2,-0.99974,0.0,0.01908]
[1780615087195,69.87,63439.05,23.2,-0.99974,0.0,0.01906]
[1780615088202,69.87,63439.54,23.2,-0.99974,0.0,0.01908]
[1780615089209,69.87,63448.57,23.2,-0.99974,0.0,0.01952]
[1780615090216,69.87,63446.51,23.2,-0.99974,0.0,0.01942]
[1780615091227,69.87,63441.58,23.2,-0.99974,0.0,0.01918]
[1780615092233,69.87,63441.06,23.2,-0.99974,0.0,0.01916]
[1780615093240,69.87,63442.0,23.2,-0.99974,0.0,0.0192]
[1780615094247,69.87,63440.03,23.2,-0.99974,0.0,0.01911]
[1780615097268,69.87,63439.44,23.2,-0.99974,0.0,0.01908]
[1780615098018,69.87,63439.44,23.2,-0.99974,0.0,0.01908]
[1780615098165,69.87,63439.44,23.2,-0.99974,0.0,0.01908]
[1780615098275,69.87,63430.27,23.2,-0.99975,0.0,0.01865]
[1780615099282,69.87,63425.86,23.2,-0.99975,0.0,0.01844]
[1780615099594,69.87,63425.86,23.2,-0.99975,0.0,0.01844]
[1780615100289,69.87,63421.5,23.2,-0.99976,0.0,0.01824]
[1780615101296,69.87,63420.7,23.2,-0.99976,0.0,0.0182]
[1780615102305,69.87,63411.9,23.2,-0.99976,0.0,0.01781]
[1780615103312,69.87,63409.54,23.2,-0.99976,0.0,0.0177]
[1780615104319,69.87,63409.07,23.2,-0.99976,0.0,0.01768]
[1780615105326,69.87,63410.61,23.2,-0.99976,0.0,0.01775]
[1780615107344,69.87,63409.95,23.2,-0.99976,0.0,0.01772]
[1780615108352,69.87,63411.51,23.2,-0.99976,0.0,0.01779]
[1780615109359,69.87,63405.92,23.2,-0.99977,0.0,0.01754]
[1780615110367,69.87,63403.75,23.2,-0.99977,0.0,0.01744]
[1780615111374,69.87,63401.44,23.2,-0.99977,0.0,0.01712]
[1780615112385,69.87,63400.01,23.2,-0.99977,0.0,0.01706]
[1780615113683,69.87,63400.01,23.2,-0.99977,0.0,0.01706]
[1780615114357,69.87,63400.24,23.2,-0.99977,0.0,0.01707]
[1780615114619,69.87,63395.64,23.2,-0.99978,0.0,0.01687]
[1780615115805,69.87,63395.64,23.2,-0.99978,0.0,0.01687]
[1780615115809,69.87,63394.54,23.2,-0.99978,0.0,0.01682]
[1780615116936,69.87,63394.54,23.2,-0.99978,0.0,0.01682]
[1780615117034,69.87,63384.82,23.2,-0.99978,0.0,0.01642]
[1780615117771,69.87,63380.41,23.2,-0.99978,0.0,0.01623]
[1780615118712,69.87,63380.41,23.2,-0.99978,0.0,0.01623]
[1780615118732,69.87,63380.41,23.2,-0.99978,0.0,0.01623]
[1780615118772,69.87,63376.9,23.2,-0.99979,0.0,0.01609]
[1780615120168,69.87,63376.9,23.2,-0.99979,0.0,0.01609]
[1780615120470,69.87,63376.9,23.2,-0.99979,0.0,0.01609]
[1780615120222,69.87,63357.15,23.2,-0.9998,0.0,0.0153]
[1780615121302,69.87,63349.37,23.2,-0.9998,0.0,0.015]
[1780615121837,69.87,63352.85,23.2,-0.9998,0.0,0.01513]
[1780615122453,69.87,63350.4,23.2,-0.9998,0.0,0.01504]
[1780615123460,69.87,63350.13,23.2,-0.9998,0.0,0.01503]
[1780615125474,69.87,63349.14,23.2,-0.9998,0.0,0.01499]
[1780615128496,69.87,63348.15,23.2,-0.9998,0.0,0.01495]
[1780615129503,69.87,63347.13,23.2,-0.9998,0.0,0.01491]
[1780615130653,69.87,63350.1,23.2,-0.9998,0.0,0.01503]
[1780615131517,69.87,63355.47,23.2,-0.9998,0.0,0.01523]
[1780615132524,69.87,63360.07,23.2,-0.9998,0.0,0.01541]
[1780615133531,69.87,63361.61,23.2,-0.99979,0.0,0.01547]
[1780615134538,69.87,63359.95,23.2,-0.9998,0.0,0.01541]
[1780615135549,69.87,63360.76,23.2,-0.9998,0.0,0.01544]
[1780615136559,69.87,63361.72,23.2,-0.99979,0.0,0.01548]
[1780615137566,69.87,63366.99,23.2,-0.99979,0.0,0.01569]
[1780615139581,69.87,63367.74,23.2,-0.99979,0.0,0.01572]
[1780615141291,69.87,63367.74,23.2,-0.99979,0.0,0.01572]
[1780615141387,69.87,63367.74,23.2,-0.99979,0.0,0.01572]
[1780615141393,69.87,63367.65,23.2,-0.99979,0.0,0.01571]
[1780615142351,69.87,63367.65,23.2,-0.99979,0.0,0.01571]
[1780615142401,69.87,63377.73,23.2,-0.99979,0.0,0.01612]
[1780615143687,69.87,63374.23,23.2,-0.99979,0.0,0.01598]
[1780615144619,69.87,63375.6,23.2,-0.99979,0.0,0.01604]
[1780615145626,69.87,63374.97,23.2,-0.99979,0.0,0.01601]
[1780615146633,69.87,63376.89,23.2,-0.99979,0.0,0.01609]
[1780615148139,69.87,63376.89,23.2,-0.99979,0.0,0.01609]
[1780615148315,69.87,63376.89,23.2,-0.99979,0.0,0.01609]
[1780615148358,69.87,63380.43,23.2,-0.99978,0.0,0.01623]
[1780615149307,69.87,63380.43,23.2,-0.99978,0.0,0.01623]
[1780615149330,69.87,63387.19,23.2,-0.99978,0.0,0.01651]
[1780615149517,69.87,63387.19,23.2,-0.99978,0.0,0.01651]
[1780615149805,69.87,63377.91,23.2,-0.99979,0.0,0.01613]
[1780615150661,69.87,63373.96,23.2,-0.99979,0.0,0.01597]
[1780615151667,69.87,63371.66,23.2,-0.99979,0.0,0.01588]
[1780615153395,69.87,63372.28,23.2,-0.99979,0.0,0.0159]
[1780615153682,69.87,63367.1,23.2,-0.99979,0.0,0.01569]
[1780615154689,69.87,63361.0,23.2,-0.9998,0.0,0.01545]
[1780615155696,69.87,63358.24,23.2,-0.9998,0.0,0.01534]
[1780615157337,69.87,63355.22,23.2,-0.9998,0.0,0.01522]
[1780615157710,69.87,63353.73,23.2,-0.9998,0.0,0.01517]
[1780615159724,69.87,63349.82,23.2,-0.9998,0.0,0.01501]
[1780615161342,69.87,63353.73,23.2,-0.9998,0.0,0.01517]
[1780615161539,69.87,63353.73,23.2,-0.9998,0.0,0.01517]
[1780615161894,69.87,63353.73,23.2,-0.9998,0.0,0.01517]
[1780615162108,69.87,63353.73,23.2,-0.9998,0.0,0.01517]
[1780615162113,69.87,63374.66,23.2,-0.99979,0.0,0.016]
[1780615162927,69.87,63374.66,23.2,-0.99979,0.0,0.016]
[1780615163044,69.87,63385.0,23.2,-0.99978,0.0,0.01642]
[1780615163759,69.87,63383.36,23.2,-0.99978,0.0,0.01635]
[1780615164766,69.87,63380.36,23.2,-0.99978,0.0,0.01623]
[1780615166780,69.87,63377.04,23.2,-0.99979,0.0,0.01609]
[1780615167787,69.87,63377.44,23.2,-0.99979,0.0,0.01611]
[1780615168801,69.87,63377.13,23.2,-0.99979,0.0,0.0161]
[1780615169800,69.87,63376.63,23.2,-0.99979,0.0,0.01608]
[1780615171815,69.87,63376.9,23.2,-0.99979,0.0,0.01588]
[1780615172773,69.87,63376.9,23.2,-0.99979,0.0,0.01588]
[1780615172927,69.87,63376.27,23.2,-0.99979,0.0,0.01586]
[1780615173831,69.87,63361.95,23.2,-0.9998,0.0,0.01529]
[1780615174738,69.87,63361.95,23.2,-0.9998,0.0,0.01529]
[1780615174837,69.87,63356.49,23.2,-0.9998,0.0,0.01507]
[1780615175736,69.87,63356.49,23.2,-0.9998,0.0,0.01507]
[1780615175845,69.87,63353.16,23.2,-0.9998,0.0,0.01495]
[1780615176851,69.87,63350.0,23.2,-0.9998,0.0,0.01483]
[1780615177858,69.87,63351.27,23.2,-0.9998,0.0,0.01487]
[1780615178865,69.87,63352.15,23.2,-0.9998,0.0,0.01491]
[1780615179872,69.87,63352.56,23.2,-0.9998,0.0,0.01492]
[1780615180879,69.87,63351.52,23.2,-0.9998,0.0,0.01488]
[1780615182356,69.87,63351.52,23.2,-0.9998,0.0,0.01488]
[1780615182390,69.87,63354.77,23.2,-0.9998,0.0,0.01501]
[1780615183425,69.87,63354.77,23.2,-0.9998,0.0,0.01501]
[1780615183466,69.87,63357.86,23.2,-0.9998,0.0,0.01513]
[1780615183900,69.87,63360.49,23.2,-0.9998,0.0,0.01523]
[1780615185290,69.87,63359.75,23.2,-0.9998,0.0,0.0152]
[1780615185914,69.87,63358.43,23.2,-0.9998,0.0,0.01515]
[1780615186921,69.87,63363.81,23.2,-0.9998,0.0,0.01536]
[1780615187928,69.87,63368.68,23.2,-0.99979,0.0,0.01555]
[1780615188935,69.87,63365.91,23.2,-0.9998,0.0,0.01544]
[1780615189942,69.87,63364.01,23.2,-0.9998,0.0,0.01537]
[1780615190949,69.87,63363.58,23.2,-0.9998,0.0,0.01535]
[1780615193293,69.87,63363.67,23.2,-0.9998,0.0,0.01535]
[1780615193440,69.87,63363.67,23.2,-0.9998,0.0,0.01535]
[1780615193396,69.87,63357.49,23.2,-0.9998,0.0,0.01511]
[1780615193970,69.87,63341.6,23.2,-0.99981,0.0,0.01451]
[1780615194784,69.87,63341.6,23.2,-0.99981,0.0,0.01451]
[1780615195194,69.87,63334.43,23.2,-0.99981,0.0,0.01425]
[1780615195985,69.87,63327.04,23.2,-0.99982,0.0,0.01398]
[1780615197328,69.87,63319.07,23.2,-0.99982,0.0,0.01369]
[1780615198269,69.87,63316.57,23.2,-0.99982,0.0,0.01361]
[1780615198564,69.87,63316.57,23.2,-0.99982,0.0,0.01361]
[1780615198627,69.87,63316.57,23.2,-0.99982,0.0,0.01361]
[1780615199253,69.87,63316.57,23.2,-0.99982,0.0,0.01361]
[1780615199338,69.87,63312.11,23.2,-0.99982,0.0,0.01345]
[1780615199642,69.87,63312.11,23.2,-0.99982,0.0,0.01345]
[1780615200024,69.87,63307.86,23.2,-0.99983,0.0,0.0133]
[1780615201321,69.87,63308.39,23.2,-0.99982,0.0,0.01332]
[1780615202031,69.87,63311.88,23.2,-0.99982,0.0,0.01344]
[1780615203038,69.87,63314.3,23.2,-0.99982,0.0,0.01353]
[1780615204047,69.87,63315.65,23.2,-0.99982,0.0,0.01357]
[1780615205056,69.87,63317.77,23.2,-0.99982,0.0,0.01365]
[1780615206063,69.87,63318.18,23.2,-0.99982,0.0,0.01366]
[1780615207073,69.87,63312.36,23.2,-0.99982,0.0,0.01346]
[1780615207847,69.87,63312.36,23.2,-0.99982,0.0,0.01346]
[1780615208221,69.87,63312.36,23.2,-0.99982,0.0,0.01346]
[1780615208252,69.87,63328.42,23.2,-0.99982,0.0,0.01403]
[1780615208955,69.87,63328.42,23.2,-0.99982,0.0,0.01403]
[1780615209335,69.87,63338.85,23.2,-0.99981,0.0,0.01441]
[1780615210092,69.87,63339.5,23.2,-0.99981,0.0,0.01443]
[1780615211098,69.87,63342.16,23.2,-0.99981,0.0,0.01453]
[1780615212106,69.87,63345.0,23.2,-0.99981,0.0,0.01464]
[1780615213112,69.87,63345.57,23.2,-0.99981,0.0,0.01466]
[1780615214120,69.87,63341.83,23.2,-0.99981,0.0,0.01452]
[1780615215127,69.87,63346.96,23.2,-0.99981,0.0,0.01471]
[1780615216134,69.87,63349.09,23.2,-0.9998,0.0,0.01479]
[1780615217141,69.87,63348.62,23.2,-0.9998,0.0,0.01477]
[1780615218148,69.87,63349.16,23.2,-0.9998,0.0,0.01479]
[1780615220162,69.87,63342.31,23.2,-0.99981,0.0,0.01454]
[1780615221169,69.87,63344.35,23.2,-0.99981,0.0,0.01461]
[1780615222176,69.87,63347.55,23.2,-0.99981,0.0,0.01473]
[1780615223183,69.87,63347.88,23.2,-0.99981,0.0,0.01475]
[1780615224189,69.87,63348.3,23.2,-0.9998,0.0,0.01476]
[1780615225205,69.87,63348.96,23.2,-0.9998,0.0,0.01479]
[1780615226211,69.87,63356.06,23.2,-0.9998,0.0,0.01506]
[1780615227218,69.87,63357.07,23.2,-0.9998,0.0,0.0151]
[1780615229232,69.87,63352.33,23.2,-0.9998,0.0,0.01492]
[1780615230239,69.87,63353.05,23.2,-0.9998,0.0,0.01494]
[1780615231246,69.87,63356.78,23.2,-0.9998,0.0,0.01489]
[1780615232253,69.87,63357.73,23.2,-0.9998,0.0,0.01493]
[1780615234993,69.87,63357.59,23.2,-0.9998,0.0,0.01492]
[1780615235279,69.87,63360.37,23.2,-0.9998,0.0,0.01503]
[1780615236285,69.87,63364.81,23.2,-0.9998,0.0,0.0152]
[1780615237299,69.87,63350.89,23.2,-0.99981,0.0,0.01467]
[1780615237825,69.87,63350.89,23.2,-0.99981,0.0,0.01467]
[1780615238327,69.87,63323.5,23.2,-0.99982,0.0,0.01367]
[1780615239327,69.87,63315.94,23.2,-0.99982,0.0,0.0134]
[1780615240641,69.87,63315.94,23.2,-0.99982,0.0,0.0134]
[1780615240346,69.87,63323.14,23.2,-0.99982,0.0,0.01366]
[1780615241353,69.87,63330.7,23.2,-0.99982,0.0,0.01392]
[1780615242360,69.87,63330.47,23.2,-0.99982,0.0,0.01392]
[1780615243367,69.87,63343.17,23.2,-0.99981,0.0,0.01438]
[1780615243718,69.87,63343.17,23.2,-0.99981,0.0,0.01438]
[1780615244374,69.87,63359.99,23.2,-0.9998,0.0,0.01501]
[1780615245208,69.87,63359.99,23.2,-0.9998,0.0,0.01501]
[1780615245604,69.87,63359.99,23.2,-0.9998,0.0,0.01501]
[1780615245382,69.87,63370.24,23.2,-0.9998,0.0,0.01541]
[1780615246249,69.87,63370.24,23.2,-0.9998,0.0,0.01541]
[1780615246389,69.87,63368.08,23.2,-0.9998,0.0,0.01533]
[1780615247396,69.87,63365.08,23.2,-0.9998,0.0,0.01521]
[1780615248404,69.87,63365.4,23.2,-0.9998,0.0,0.01522]
[1780615251424,69.87,63360.72,23.2,-0.9998,0.0,0.01504]
[1780615252430,69.87,63362.03,23.2,-0.9998,0.0,0.01509]
[1780615254445,69.87,63359.34,23.2,-0.9998,0.0,0.01499]
[1780615255452,69.87,63358.45,23.2,-0.9998,0.0,0.01495]
[1780615256459,69.87,63357.48,23.2,-0.9998,0.0,0.01492]
[1780615257477,69.87,63355.34,23.2,-0.9998,0.0,0.01483]
[1780615258484,69.87,63352.93,23.2,-0.9998,0.0,0.01474]
[1780615259491,69.87,63352.34,23.2,-0.99981,0.0,0.01472]
[1780615260498,69.87,63351.97,23.2,-0.99981,0.0,0.01471]
[1780615261267,69.87,63351.97,23.2,-0.99981,0.0,0.01471]
[1780615261505,69.87,63345.89,23.2,-0.99981,0.0,0.01448]
[1780615262543,69.87,63337.42,23.2,-0.99981,0.0,0.01417]
[1780615263546,69.87,63335.19,23.2,-0.99981,0.0,0.01409]
[1780615264553,69.87,63338.35,23.2,-0.99981,0.0,0.0142]
[1780615264735,69.87,63338.35,23.2,-0.99981,0.0,0.0142]
[1780615265155,69.87,63338.35,23.2,-0.99981,0.0,0.0142]
[1780615265562,69.87,63341.37,23.2,-0.99981,0.0,0.01431]
[1780615266567,69.87,63342.98,23.2,-0.99981,0.0,0.01437]
[1780615267578,69.87,63340.45,23.2,-0.99981,0.0,0.01428]
[1780615268581,69.87,63343.13,23.2,-0.99981,0.0,0.01438]
[1780615269589,69.87,63348.52,23.2,-0.99981,0.0,0.01458]
[1780615270600,69.87,63361.33,23.2,-0.9998,0.0,0.01506]
[1780615271606,69.87,63366.75,23.2,-0.9998,0.0,0.01527]
[1780615272613,69.87,63367.61,23.2,-0.9998,0.0,0.01531]
[1780615273620,69.87,63371.01,23.2,-0.9998,0.0,0.01544]
[1780615274185,69.87,63371.01,23.2,-0.9998,0.0,0.01544]
[1780615274627,69.87,63374.94,23.2,-0.99979,0.0,0.0156]
[1780615275633,69.87,63378.75,23.2,-0.99979,0.0,0.01575]
[1780615275993,69.87,63378.75,23.2,-0.99979,0.0,0.01575]
[1780615276693,69.87,63378.75,23.2,-0.99979,0.0,0.01575]
[1780615276641,69.87,63397.32,23.2,-0.99978,0.0,0.01651]
[1780615277098,69.87,63397.32,23.2,-0.99978,0.0,0.01651]
[1780615277649,69.87,63401.98,23.2,-0.99978,0.0,0.01671]
[1780615278656,69.87,63394.71,23.2,-0.99978,0.0,0.0164]
[1780615279663,69.87,63394.05,23.2,-0.99978,0.0,0.01638]
[1780615280670,69.87,63394.43,23.2,-0.99978,0.0,0.01639]
[1780615281677,69.87,63384.51,23.2,-0.99979,0.0,0.01598]
[1780615281961,69.87,63384.51,23.2,-0.99979,0.0,0.01598]
[1780615282684,69.87,63377.67,23.2,-0.99979,0.0,0.01571]
[1780615283691,69.87,63376.18,23.2,-0.99979,0.0,0.01565]
[1780615284069,69.87,63376.18,23.2,-0.99979,0.0,0.01565]
[1780615284698,69.87,63372.88,23.2,-0.99979,0.0,0.01552]
[1780615284976,69.87,63372.88,23.2,-0.99979,0.0,0.01552]
[1780615285081,69.87,63372.88,23.2,-0.99979,0.0,0.01552]
[1780615285708,69.87,63370.21,23.2,-0.9998,0.0,0.01541]
[1780615286714,69.87,63360.0,23.2,-0.9998,0.0,0.01501]
[1780615287721,69.87,63355.8,23.2,-0.9998,0.0,0.01485]
[1780615288728,69.87,63359.03,23.2,-0.9998,0.0,0.01498]
[1780615289735,69.87,63372.0,23.2,-0.99979,0.0,0.01548]
[1780615290741,69.87,63375.72,23.2,-0.99979,0.0,0.01563]
[1780615291749,69.87,63377.69,23.2,-0.99979,0.0,0.0155]
[1780615293762,69.87,63377.37,23.2,-0.99979,0.0,0.01549]
[1780615294771,69.87,63376.65,23.2,-0.99979,0.0,0.01546]
[1780615295225,69.87,63376.65,23.2,-0.99979,0.0,0.01546]
[1780615295777,69.87,63393.02,23.2,-0.99979,0.0,0.01612]
[1780615295939,69.87,63393.02,23.2,-0.99979,0.0,0.01612]
[1780615296128,69.87,63393.02,23.2,-0.99979,0.0,0.01612]
[1780615296783,69.87,63396.93,23.2,-0.99978,0.0,0.01628]
[1780615297791,69.87,63395.28,23.2,-0.99978,0.0,0.01622]
[1780615298798,69.87,63390.86,23.2,-0.99979,0.0,0.01603]
[1780615299805,69.87,63390.37,23.2,-0.99979,0.0,0.01601]
[1780615300812,69.87,63386.83,23.2,-0.99979,0.0,0.01587]
[1780615301819,69.87,63383.15,23.2,-0.99979,0.0,0.01572]
[1780615302826,69.87,63382.6,23.2,-0.99979,0.0,0.0157]
[1780615307392,69.87,63382.48,23.2,-0.99979,0.0,0.01569]
[1780615307489,69.87,63382.61,23.2,-0.99979,0.0,0.0157]
[1780615307862,69.87,63380.16,23.2,-0.99979,0.0,0.0156]
[1780615308869,69.87,63378.64,23.2,-0.99979,0.0,0.01554]
[1780615309876,69.87,63383.37,23.2,-0.99979,0.0,0.01573]
[1780615310883,69.87,63387.65,23.2,-0.99979,0.0,0.0159]
[1780615311890,69.87,63388.45,23.2,-0.99979,0.0,0.01594]
[1780615312897,69.87,63393.13,23.2,-0.99979,0.0,0.01613]
[1780615313904,69.87,63396.61,23.2,-0.99978,0.0,0.01627]
[1780615314910,69.87,63395.63,23.2,-0.99978,0.0,0.01623]
[1780615315918,69.87,63396.09,23.2,-0.99978,0.0,0.01625]
[1780615316925,69.87,63395.34,23.2,-0.99978,0.0,0.01622]
[1780615317932,69.87,63398.18,23.2,-0.99978,0.0,0.01634]
[1780615318939,69.87,63399.61,23.2,-0.99978,0.0,0.01639]
[1780615319949,69.87,63398.78,23.2,-0.99978,0.0,0.01636]
[1780615320953,69.87,63396.19,23.2,-0.99978,0.0,0.01625]
[1780615321960,69.87,63395.77,23.2,-0.99978,0.0,0.01624]
[1780615322967,69.87,63396.54,23.2,-0.99978,0.0,0.01627]
[1780615323974,69.87,63396.11,23.2,-0.99978,0.0,0.01625]
[1780615325206,69.87,63396.71,23.2,-0.99978,0.0,0.01627]
[1780615327554,69.87,63396.76,23.2,-0.99978,0.0,0.01628]
[1780615327599,69.87,63406.06,23.2,-0.99978,0.0,0.01667]
[1780615328058,69.87,63418.62,23.2,-0.99977,0.0,0.01721]
[1780615329272,69.87,63421.67,23.2,-0.99977,0.0,0.01734]
[1780615330740,69.87,63420.98,23.2,-0.99977,0.0,0.01731]
[1780615331059,69.87,63423.08,23.2,-0.99977,0.0,0.0174]
[1780615333073,69.87,63426.24,23.2,-0.99977,0.0,0.01754]
[1780615334342,69.87,63426.24,23.2,-0.99977,0.0,0.01754]
[1780615334523,69.87,63427.57,23.2,-0.99976,0.0,0.0176]
[1780615335087,69.87,63430.28,23.2,-0.99976,0.0,0.01772]
[1780615336095,69.87,63431.39,23.2,-0.99976,0.0,0.01777]
[1780615337102,69.87,63430.21,23.2,-0.99976,0.0,0.01772]
[1780615338109,69.87,63429.77,23.2,-0.99976,0.0,0.0177]
[1780615339116,69.87,63430.25,23.2,-0.99976,0.0,0.01772]
[1780615340123,69.87,63430.95,23.2,-0.99976,0.0,0.01775]
[1780615341130,69.87,63430.32,23.2,-0.99976,0.0,0.01772]
[1780615344151,69.87,63425.41,23.2,-0.99977,0.0,0.0175]
[1780615345158,69.87,63424.31,23.2,-0.99977,0.0,0.01746]
[1780615347172,69.87,63424.48,23.2,-0.99977,0.0,0.01746]
[1780615349308,69.87,63424.35,23.2,-0.99977,0.0,0.01746]
[1780615349390,69.87,63416.36,23.2,-0.99977,0.0,0.01711]
[1780615350195,69.87,63409.6,23.2,-0.99978,0.0,0.01682]
[1780615351206,69.87,63408.26,23.2,-0.99978,0.0,0.01654]
[1780615352213,69.87,63408.66,23.2,-0.99978,0.0,0.01656]
[1780615353220,69.87,63410.1,23.2,-0.99978,0.0,0.01662]
[1780615354829,69.87,63410.1,23.2,-0.99978,0.0,0.01662]
[1780615355234,69.87,63397.08,23.2,-0.99979,0.0,0.01608]
[1780615356241,69.87,63391.14,23.2,-0.99979,0.0,0.01584]
[1780615357248,69.87,63390.35,23.2,-0.99979,0.0,0.01581]
[1780615358255,69.87,63384.85,23.2,-0.99979,0.0,0.01558]
[1780615359262,69.87,63385.79,23.2,-0.99979,0.0,0.01562]
[1780615361276,69.87,63385.47,23.2,-0.99979,0.0,0.01561]
[1780615363290,69.87,63390.57,23.2,-0.99979,0.0,0.01581]
[1780615364297,69.87,63395.25,23.2,-0.99979,0.0,0.016]
[1780615365304,69.87,63396.53,23.2,-0.99979,0.0,0.01606]
[1780615366311,69.87,63398.51,23.2,-0.99978,0.0,0.01614]
[1780615367318,69.87,63397.09,23.2,-0.99979,0.0,0.01608]
[1780615368325,69.87,63395.41,23.2,-0.99979,0.0,0.01601]
[1780615371345,69.87,63396.59,23.2,-0.99979,0.0,0.01606]
[1780615372352,69.87,63395.92,23.2,-0.99979,0.0,0.01603]
[1780615375374,69.87,63395.44,23.2,-0.99979,0.0,0.01601]
[1780615377388,69.87,63397.74,23.2,-0.99979,0.0,0.01611]
[1780615379402,69.87,63398.69,23.2,-0.99978,0.0,0.01615]
[1780615380048,69.87,63398.69,23.2,-0.99978,0.0,0.01615]
[1780615380458,69.87,63402.56,23.2,-0.99978,0.0,0.01631]
[1780615381418,69.87,63408.67,23.2,-0.99978,0.0,0.01656]
[1780615383441,69.87,63402.15,23.2,-0.99978,0.0,0.01629]
[1780615384448,69.87,63399.44,23.2,-0.99978,0.0,0.01618]
[1780615385241,69.87,63399.44,23.2,-0.99978,0.0,0.01618]
[1780615385364,69.87,63399.44,23.2,-0.99978,0.0,0.01618]
[1780615385455,69.87,63390.79,23.2,-0.99979,0.0,0.01582]
[1780615386479,69.87,63390.79,23.2,-0.99979,0.0,0.01582]
[1780615386519,69.87,63381.18,23.2,-0.99979,0.0,0.01544]
[1780615387481,69.87,63378.8,23.2,-0.9998,0.0,0.01535]
[1780615388488,69.87,63378.27,23.2,-0.9998,0.0,0.01532]
[1780615389495,69.87,63375.87,23.2,-0.9998,0.0,0.01523]
[1780615390503,69.87,63376.72,23.2,-0.9998,0.0,0.01526]
[1780615391509,69.87,63375.95,23.2,-0.9998,0.0,0.01523]
[1780615395537,69.87,63371.97,23.2,-0.9998,0.0,0.01508]
[1780615396544,69.87,63370.26,23.2,-0.9998,0.0,0.01501]
[1780615397551,69.87,63369.62,23.2,-0.9998,0.0,0.01499]
[1780615398559,69.87,63370.09,23.2,-0.9998,0.0,0.01501]
[1780615399565,69.87,63368.5,23.2,-0.9998,0.0,0.01495]
[1780615400134,69.87,63368.5,23.2,-0.9998,0.0,0.01495]
[1780615400431,69.87,63368.5,23.2,-0.9998,0.0,0.01495]
[1780615400573,69.87,63356.92,23.2,-0.99981,0.0,0.01451]
[1780615401225,69.87,63356.92,23.2,-0.99981,0.0,0.01451]
[1780615401741,69.87,63346.69,23.2,-0.99981,0.0,0.01413]
[1780615402587,69.87,63345.84,23.2,-0.99981,0.0,0.0141]
[1780615403595,69.87,63349.42,23.2,-0.99981,0.0,0.01423]
[1780615404602,69.87,63346.5,23.2,-0.99981,0.0,0.01412]
[1780615405609,69.87,63347.37,23.2,-0.99981,0.0,0.01415]
[1780615406616,69.87,63349.31,23.2,-0.99981,0.0,0.01423]
[1780615407623,69.87,63350.03,23.2,-0.99981,0.0,0.01425]
[1780615410644,69.87,63348.5,23.2,-0.99981,0.0,0.0142]
[1780615412658,69.87,63348.9,23.2,-0.99981,0.0,0.01402]
[1780615413665,69.87,63349.53,23.2,-0.99981,0.0,0.01405]
[1780615414672,69.87,63354.1,23.2,-0.99981,0.0,0.01421]
[1780615415679,69.87,63355.33,23.2,-0.99981,0.0,0.01426]
[1780615416686,69.87,63351.52,23.2,-0.99981,0.0,0.01412]
[1780615417693,69.87,63340.99,23.2,-0.99982,0.0,0.01374]
[1780615418700,69.87,63335.19,23.2,-0.99982,0.0,0.01353]
[1780615419707,69.87,63330.29,23.2,-0.99982,0.0,0.01336]
[1780615420714,69.87,63328.9,23.2,-0.99982,0.0,0.01332]
[1780615421721,69.87,63326.57,23.2,-0.99983,0.0,0.01324]
[1780615422730,69.87,63328.03,23.2,-0.99982,0.0,0.01329]
[1780615423735,69.87,63329.74,23.2,-0.99982,0.0,0.01334]
[1780615424833,69.87,63328.61,23.2,-0.99982,0.0,0.01331]
[1780615425749,69.87,63324.68,23.2,-0.99983,0.0,0.01317]
[1780615427762,69.87,63327.3,23.2,-0.99983,0.0,0.01326]
[1780615428770,69.87,63332.19,23.2,-0.99982,0.0,0.01343]
[1780615429777,69.87,63338.45,23.2,-0.99982,0.0,0.01365]
[1780615430784,69.87,63345.38,23.2,-0.99982,0.0,0.0139]
[1780615431792,69.87,63344.99,23.2,-0.99982,0.0,0.01388]
[1780615432798,69.87,63350.62,23.2,-0.99981,0.0,0.01409]
[1780615433805,69.87,63354.07,23.2,-0.99981,0.0,0.01421]
[1780615434812,69.87,63347.34,23.2,-0.99982,0.0,0.01397]
[1780615435819,69.87,63343.04,23.2,-0.99982,0.0,0.01381]
[1780615436826,69.87,63339.55,23.2,-0.99982,0.0,0.01369]
[1780615437833,69.87,63334.4,23.2,-0.99982,0.0,0.01351]
[1780615438840,69.87,63332.01,23.2,-0.99982,0.0,0.01342]
[1780615439847,69.87,63331.6,23.2,-0.99982,0.0,0.01341]
[1780615440808,69.87,63331.6,23.2,-0.99982,0.0,0.01341]
[1780615440854,69.87,63329.8,23.2,-0.99982,0.0,0.01335]
[1780615441861,69.87,63327.78,23.2,-0.99982,0.0,0.01328]
[1780615442320,69.87,63327.78,23.2,-0.99982,0.0,0.01328]
[1780615442868,69.87,63328.2,23.2,-0.99982,0.0,0.01329]
[1780615443875,69.87,63328.88,23.2,-0.99982,0.0,0.01331]
[1780615444882,69.87,63329.35,23.2,-0.99982,0.0,0.01333]
[1780615445889,69.87,63328.56,23.2,-0.99982,0.0,0.0133]
[1780615446896,69.87,63328.18,23.2,-0.99982,0.0,0.01329]
[1780615449917,69.87,63329.26,23.2,-0.99982,0.0,0.01333]
[1780615451619,69.87,63329.41,23.2,-0.99982,0.0,0.01333]
[1780615451937,69.87,63329.41,23.2,-0.99982,0.0,0.01333]
[1780615451931,69.87,63340.71,23.2,-0.99982,0.0,0.01373]
[1780615452843,69.87,63340.71,23.2,-0.99982,0.0,0.01373]
[1780615452939,69.87,63348.73,23.2,-0.99981,0.0,0.01402]
[1780615453946,69.87,63347.48,23.2,-0.99982,0.0,0.01397]
[1780615454953,69.87,63352.1,23.2,-0.99981,0.0,0.01414]
[1780615455960,69.87,63357.28,23.2,-0.99981,0.0,0.01433]
[1780615456966,69.87,63359.25,23.2,-0.99981,0.0,0.0144]
[1780615457974,69.87,63360.87,23.2,-0.99981,0.0,0.01446]
[1780615458981,69.87,63361.73,23.2,-0.99981,0.0,0.01449]
[1780615460995,69.87,63362.04,23.2,-0.99981,0.0,0.01451]
[1780615462002,69.87,63363.35,23.2,-0.99981,0.0,0.01456]
[1780615463009,69.87,63363.9,23.2,-0.99981,0.0,0.01458]
[1780615464019,69.87,63368.46,23.2,-0.9998,0.0,0.01475]
[1780615465025,69.87,63371.83,23.2,-0.9998,0.0,0.01488]
[1780615466032,69.87,63372.54,23.2,-0.9998,0.0,0.0149]
[1780615468046,69.87,63372.22,23.2,-0.9998,0.0,0.01489]
[1780615470063,69.87,63372.62,23.2,-0.9998,0.0,0.01491]
[1780615472074,69.87,63370.49,23.2,-0.99981,0.0,0.01463]
[1780615473084,69.87,63368.43,23.2,-0.99981,0.0,0.01455]
[1780615474092,69.87,63369.05,23.2,-0.99981,0.0,0.01458]
[1780615476106,69.87,63368.38,23.2,-0.99981,0.0,0.01455]
[1780615481141,69.87,63368.54,23.2,-0.99981,0.0,0.01456]
[1780615482203,69.87,63368.54,23.2,-0.99981,0.0,0.01456]
[1780615482210,69.87,63368.54,23.2,-0.99981,0.0,0.01456]
[1780615482527,69.87,63368.54,23.2,-0.99981,0.0,0.01456]
[1780615482759,69.87,63368.54,23.2,-0.99981,0.0,0.01456]
[1780615483053,69.87,63377.96,23.2,-0.9998,0.0,0.01491]
[1780615483811,69.87,63377.96,23.2,-0.9998,0.0,0.01491]
[1780615483905,69.87,63396.09,23.2,-0.99979,0.0,0.01562]
[1780615484162,69.87,63389.25,23.2,-0.9998,0.0,0.01535]
[1780615485169,69.87,63384.37,23.2,-0.9998,0.0,0.01516]
[1780615486340,69.87,63383.58,23.2,-0.9998,0.0,0.01513]
[1780615489197,69.87,63383.46,23.2,-0.9998,0.0,0.01513]
[1780615492218,69.87,63382.69,23.2,-0.9998,0.0,0.0151]
[1780615496246,69.87,63378.18,23.2,-0.9998,0.0,0.01492]
[1780615497253,69.87,63374.66,23.2,-0.9998,0.0,0.01479]
[1780615499267,69.87,63374.78,23.2,-0.9998,0.0,0.01479]
[1780615500293,69.87,63370.69,23.2,-0.99981,0.0,0.01464]
[1780615501590,69.87,63370.69,23.2,-0.99981,0.0,0.01464]
[1780615501655,69.87,63370.69,23.2,-0.99981,0.0,0.01464]
[1780615501717,69.87,63366.38,23.2,-0.99981,0.0,0.01448]
[1780615502490,69.87,63366.38,23.2,-0.99981,0.0,0.01448]
[1780615502886,69.87,63366.38,23.2,-0.99981,0.0,0.01448]
[1780615502983,69.87,63354.94,23.2,-0.99981,0.0,0.01405]
[1780615503316,69.87,63352.16,23.2,-0.99982,0.0,0.01395]
[1780615504592,69.87,63351.53,23.2,-0.99982,0.0,0.01393]
[1780615507344,69.87,63356.99,23.2,-0.99981,0.0,0.01413]
[1780615508352,69.87,63363.14,23.2,-0.99981,0.0,0.01436]
[1780615509359,69.87,63363.79,23.2,-0.99981,0.0,0.01438]
[1780615510366,69.87,63364.2,23.2,-0.99981,0.0,0.01439]
[1780615511561,69.87,63364.2,23.2,-0.99981,0.0,0.01439]
[1780615511617,69.87,63364.72,23.2,-0.99981,0.0,0.01441]
[1780615512380,69.87,63372.26,23.2,-0.9998,0.0,0.0147]
[1780615513392,69.87,63375.53,23.2,-0.9998,0.0,0.01482]
[1780615514430,69.87,63374.78,23.2,-0.9998,0.0,0.01479]
[1780615516053,69.87,63374.78,23.2,-0.9998,0.0,0.01479]
[1780615516093,69.87,63374.78,23.2,-0.9998,0.0,0.01479]
[1780615516072,69.87,63370.03,23.2,-0.99981,0.0,0.01461]
[1780615517122,69.87,63370.03,23.2,-0.99981,0.0,0.01461]
[1780615516411,69.87,63378.27,23.2,-0.9998,0.0,0.01493]
[1780615517418,69.87,63380.76,23.2,-0.9998,0.0,0.01502]
[1780615518741,69.87,63380.49,23.2,-0.9998,0.0,0.01501]
[1780615520439,69.87,63393.6,23.2,-0.99979,0.0,0.01552]
[1780615521446,69.87,63397.47,23.2,-0.99979,0.0,0.01568]
[1780615522453,69.87,63400.58,23.2,-0.99979,0.0,0.0158]
[1780615523460,69.87,63393.81,23.2,-0.99979,0.0,0.01553]
[1780615524467,69.87,63391.99,23.2,-0.99979,0.0,0.01546]
[1780615525474,69.87,63390.51,23.2,-0.99979,0.0,0.0154]
[1780615526481,69.87,63388.01,23.2,-0.9998,0.0,0.0153]
[1780615527488,69.87,63386.24,23.2,-0.9998,0.0,0.01523]
[1780615529507,69.87,63381.83,23.2,-0.9998,0.0,0.01506]
[1780615532528,69.87,63381.73,23.2,-0.9998,0.0,0.01486]
[1780615533535,69.87,63382.45,23.2,-0.9998,0.0,0.01489]
[1780615534542,69.87,63385.03,23.2,-0.9998,0.0,0.01499]
[1780615535549,69.87,63388.78,23.2,-0.9998,0.0,0.01513]
[1780615536556,69.87,63389.73,23.2,-0.9998,0.0,0.01517]
[1780615537563,69.87,63390.26,23.2,-0.9998,0.0,0.01519]
[1780615538570,69.87,63391.98,23.2,-0.9998,0.0,0.01526]
[1780615539579,69.87,63393.08,23.2,-0.9998,0.0,0.0153]
[1780615543809,69.87,63383.91,23.2,-0.9998,0.0,0.01494]
[1780615544624,69.87,63379.23,23.2,-0.9998,0.0,0.01477]
[1780615545629,69.87,63378.17,23.2,-0.9998,0.0,0.01473]
[1780615546636,69.87,63375.32,23.2,-0.99981,0.0,0.01462]
[1780615547643,69.87,63370.55,23.2,-0.99981,0.0,0.01444]
[1780615549657,69.87,63366.51,23.2,-0.99981,0.0,0.01429]
[1780615551671,69.87,63372.36,23.2,-0.99981,0.0,0.01451]
[1780615552678,69.87,63374.76,23.2,-0.99981,0.0,0.0146]
[1780615553687,69.87,63375.07,23.2,-0.99981,0.0,0.01461]
[1780615554693,69.87,63374.25,23.2,-0.99981,0.0,0.01458]
[1780615555701,69.87,63371.0,23.2,-0.99981,0.0,0.01446]
[1780615558723,69.87,63371.53,23.2,-0.99981,0.0,0.01448]
[1780615559882,69.87,63374.96,23.2,-0.99981,0.0,0.0146]
[1780615560737,69.87,63385.43,23.2,-0.9998,0.0,0.015]
[1780615561745,69.87,63391.72,23.2,-0.9998,0.0,0.01525]
[1780615562751,69.87,63392.23,23.2,-0.9998,0.0,0.01527]
[1780615563758,69.87,63391.18,23.2,-0.9998,0.0,0.01523]
[1780615565772,69.87,63393.73,23.2,-0.9998,0.0,0.01533]
[1780615566779,69.87,63392.15,23.2,-0.9998,0.0,0.01526]
[1780615570809,69.87,63391.54,23.2,-0.9998,0.0,0.01524]
[1780615571816,69.87,63389.21,23.2,-0.9998,0.0,0.01515]
[1780615572822,69.87,63388.35,23.2,-0.9998,0.0,0.01512]
[1780615573830,69.87,63387.93,23.2,-0.9998,0.0,0.0151]
[1780615575844,69.87,63393.44,23.2,-0.9998,0.0,0.01532]
[1780615576851,69.87,63387.55,23.2,-0.9998,0.0,0.01509]
[1780615577858,69.87,63375.24,23.2,-0.99981,0.0,0.01461]
[1780615578864,69.87,63373.98,23.2,-0.99981,0.0,0.01457]
[1780615580061,69.87,63373.98,23.2,-0.99981,0.0,0.01457]
[1780615580138,69.87,63373.98,23.2,-0.99981,0.0,0.01457]
[1780615580399,69.87,63373.98,23.2,-0.99981,0.0,0.01457]
[1780615580580,69.87,63373.98,23.2,-0.99981,0.0,0.01457]
[1780615580966,69.87,63373.98,23.2,-0.99981,0.0,0.01457]
[1780615581017,69.87,63355.98,23.2,-0.99982,0.0,0.01391]
[1780615581896,69.87,63349.55,23.2,-0.99982,0.0,0.01368]
[1780615582903,69.87,63348.93,23.2,-0.99982,0.0,0.01365]
[1780615584665,69.87,63349.0,23.2,-0.99982,0.0,0.01366]
[1780615585071,69.87,63357.13,23.2,-0.99982,0.0,0.01395]
[1780615585924,69.87,63364.85,23.2,-0.99981,0.0,0.01423]
[1780615586931,69.87,63366.48,23.2,-0.99981,0.0,0.01429]
[1780615587940,69.87,63367.1,23.2,-0.99981,0.0,0.01431]
[1780615589954,69.87,63371.61,23.2,-0.99981,0.0,0.01448]
[1780615590961,69.87,63373.59,23.2,-0.99981,0.0,0.01455]
[1780615591968,69.87,63373.84,23.2,-0.99981,0.0,0.01437]
[1780615592975,69.87,63375.95,23.2,-0.99981,0.0,0.01445]
[1780615594989,69.87,63375.02,23.2,-0.99981,0.0,0.01441]
[1780615596000,69.87,63370.91,23.2,-0.99981,0.0,0.01426]
[1780615597007,69.87,63368.18,23.2,-0.99981,0.0,0.01416]
[1780615599021,69.87,63368.76,23.2,-0.99981,0.0,0.01418]
[1780615600029,69.87,63368.41,23.2,-0.99981,0.0,0.01417]
[1780615601036,69.87,63369.46,23.2,-0.99981,0.0,0.01421]
[1780615602043,69.87,63368.79,23.2,-0.99981,0.0,0.01418]
[1780615603050,69.87,63369.66,23.2,-0.99981,0.0,0.01421]
[1780615605064,69.87,63370.19,23.2,-0.99981,0.0,0.01423]
[1780615607078,69.87,63369.64,23.2,-0.99981,0.0,0.01421]
[1780615608085,69.87,63368.35,23.2,-0.99981,0.0,0.01417]
[1780615609092,69.87,63368.89,23.2,-0.99981,0.0,0.01419]
[1780615610099,69.87,63370.78,23.2,-0.99981,0.0,0.01426]
[1780615611106,69.87,63372.79,23.2,-0.99981,0.0,0.01433]
[1780615612113,69.87,63376.56,23.2,-0.99981,0.0,0.01447]
[1780615614126,69.87,63375.95,23.2,-0.99981,0.0,0.01445]
[1780615616141,69.87,63374.88,23.2,-0.99981,0.0,0.01441]
[1780615617148,69.87,63368.45,23.2,-0.99981,0.0,0.01417]
[1780615618155,69.87,63367.78,23.2,-0.99981,0.0,0.01415]
[1780615619162,69.87,63367.26,23.2,-0.99981,0.0,0.01413]
[1780615620169,69.87,63366.15,23.2,-0.99981,0.0,0.01409]
[1780615621176,69.87,63367.28,23.2,-0.99981,0.0,0.01413]
[1780615622183,69.87,63370.06,23.2,-0.99981,0.0,0.01423]
[1780615623191,69.87,63372.17,23.2,-0.99981,0.0,0.01431]
[1780615624197,69.87,63373.7,23.2,-0.99981,0.0,0.01436]
[1780615625206,69.87,63373.7,23.2,-0.99981,0.0,0.01436]
[1780615625505,69.87,63373.52,23.2,-0.99981,0.0,0.01436]
[1780615626211,69.87,63384.43,23.2,-0.9998,0.0,0.01477]
[1780615626321,69.87,63384.43,23.2,-0.9998,0.0,0.01477]
[1780615627218,69.87,63388.89,23.2,-0.9998,0.0,0.01494]
[1780615628225,69.87,63390.26,23.2,-0.9998,0.0,0.01499]
[1780615629232,69.87,63391.09,23.2,-0.9998,0.0,0.01502]
[1780615631255,69.87,63391.39,23.2,-0.9998,0.0,0.01503]
[1780615636024,69.87,63391.31,23.2,-0.9998,0.0,0.01503]
[1780615636142,69.87,63391.31,23.2,-0.9998,0.0,0.01503]
[1780615636481,69.87,63391.04,23.2,-0.9998,0.0,0.01502]
[1780615637141,69.87,63405.74,23.2,-0.99979,0.0,0.0156]
[1780615637873,69.87,63405.74,23.2,-0.99979,0.0,0.0156]
[1780615638163,69.87,63412.17,23.2,-0.99979,0.0,0.01586]
[1780615638420,69.87,63416.38,23.2,-0.99979,0.0,0.01603]
[1780615640128,69.87,63416.17,23.2,-0.99979,0.0,0.01602]
[1780615640697,69.87,63412.76,23.2,-0.99979,0.0,0.01588]
[1780615641339,69.87,63405.72,23.2,-0.99979,0.0,0.0156]
[1780615642346,69.87,63403.81,23.2,-0.99979,0.0,0.01552]
[1780615643367,69.87,63403.2,23.2,-0.99979,0.0,0.0155]
[1780615644361,69.87,63404.32,23.2,-0.99979,0.0,0.01554]
[1780615645368,69.87,63406.64,23.2,-0.99979,0.0,0.01564]
[1780615647381,69.87,63406.93,23.2,-0.99979,0.0,0.01565]
[1780615648389,69.87,63408.37,23.2,-0.99979,0.0,0.0157]
[1780615649396,69.87,63411.25,23.2,-0.99979,0.0,0.01582]
[1780615650403,69.87,63410.68,23.2,-0.99979,0.0,0.0158]
[1780615652417,69.87,63410.67,23.2,-0.99979,0.0,0.01559]
[1780615655439,69.87,63405.42,23.2,-0.99979,0.0,0.01538]
[1780615657036,69.87,63405.42,23.2,-0.99979,0.0,0.01538]
[1780615657160,69.87,63405.42,23.2,-0.99979,0.0,0.01538]
[1780615657258,69.87,63405.66,23.2,-0.99979,0.0,0.01539]
[1780615657719,69.87,63431.5,23.2,-0.99978,0.0,0.01645]
[1780615658572,69.87,63431.5,23.2,-0.99978,0.0,0.01645]
[1780615658783,69.87,63459.01,23.2,-0.99976,0.0,0.01764]
[1780615659536,69.87,63459.78,23.2,-0.99976,0.0,0.01767]
[1780615661132,69.87,63457.29,23.2,-0.99976,0.0,0.01756]
[1780615662268,69.87,63456.61,23.2,-0.99976,0.0,0.01753]
[1780615663511,69.87,63448.02,23.2,-0.99977,0.0,0.01715]
[1780615664518,69.87,63446.54,23.2,-0.99977,0.0,0.01709]
[1780615665525,69.87,63446.67,23.2,-0.99977,0.0,0.01709]
[1780615666533,69.87,63444.68,23.2,-0.99977,0.0,0.01701]
[1780615667540,69.87,63446.28,23.2,-0.99977,0.0,0.01708]
[1780615668547,69.87,63445.82,23.2,-0.99977,0.0,0.01706]
[1780615669553,69.87,63446.17,23.2,-0.99977,0.0,0.01707]
[1780615671568,69.87,63445.87,23.2,-0.99977,0.0,0.01706]
[1780615672574,69.87,63450.75,23.2,-0.99977,0.0,0.01727]
[1780615673582,69.87,63451.12,23.2,-0.99977,0.0,0.01729]
[1780615674589,69.87,63449.93,23.2,-0.99977,0.0,0.01724]
[1780615675596,69.87,63450.72,23.2,-0.99977,0.0,0.01727]
[1780615676603,69.87,63451.34,23.2,-0.99977,0.0,0.0173]
[1780615678067,69.87,63451.96,23.2,-0.99977,0.0,0.01733]
[1780615678617,69.87,63456.5,23.2,-0.99976,0.0,0.01753]
[1780615679624,69.87,63458.57,23.2,-0.99976,0.0,0.01762]
[1780615680631,69.87,63459.92,23.2,-0.99976,0.0,0.01768]
[1780615681637,69.87,63465.24,23.2,-0.99976,0.0,0.01792]
[1780615682645,69.87,63470.73,23.2,-0.99975,0.0,0.01817]
[1780615683652,69.87,63475.83,23.2,-0.99975,0.0,0.01841]
[1780615684659,69.87,63479.09,23.2,-0.99975,0.0,0.01856]
[1780615685779,69.87,63478.02,23.2,-0.99975,0.0,0.01851]
[1780615686673,69.87,63479.27,23.2,-0.99975,0.0,0.01857]
[1780615687680,69.87,63482.9,23.2,-0.99975,0.0,0.01874]
[1780615688687,69.87,63483.55,23.2,-0.99975,0.0,0.01877]
[1780615689694,69.87,63475.49,23.2,-0.99975,0.0,0.01839]
[1780615690701,69.87,63474.25,23.2,-0.99975,0.0,0.01833]
[1780615691708,69.87,63473.7,23.2,-0.99975,0.0,0.01831]
[1780615692715,69.87,63474.33,23.2,-0.99975,0.0,0.01834]
[1780615693721,69.87,63473.5,23.2,-0.99975,0.0,0.0183]
[1780615694729,69.87,63472.79,23.2,-0.99975,0.0,0.01827]
[1780615695736,69.87,63471.67,23.2,-0.99975,0.0,0.01822]
[1780615696742,69.87,63470.25,23.2,-0.99975,0.0,0.01815]
[1780615697750,69.87,63468.39,23.2,-0.99976,0.0,0.01806]
[1780615698757,69.87,63469.17,23.2,-0.99976,0.0,0.0181]
[1780615699764,69.87,63477.83,23.2,-0.99975,0.0,0.0185]
[1780615701340,69.87,63483.65,23.2,-0.99975,0.0,0.01878]
[1780615702784,69.87,63481.67,23.2,-0.99975,0.0,0.01868]
[1780615703792,69.87,63482.06,23.2,-0.99975,0.0,0.0187]
[1780615704799,69.87,63480.84,23.2,-0.99975,0.0,0.01864]
[1780615705806,69.87,63480.4,23.2,-0.99975,0.0,0.01862]
[1780615707822,69.87,63480.78,23.2,-0.99975,0.0,0.01864]
[1780615708829,69.87,63473.63,23.2,-0.99975,0.0,0.01831]
[1780615709837,69.87,63472.57,23.2,-0.99975,0.0,0.01826]
[1780615710844,69.87,63472.78,23.2,-0.99975,0.0,0.01827]
[1780615712858,69.87,63470.91,23.2,-0.99976,0.0,0.01795]
[1780615715034,69.87,63466.87,23.2,-0.99976,0.0,0.01776]
[1780615715879,69.87,63461.65,23.2,-0.99976,0.0,0.01753]
[1780615716886,69.87,63460.68,23.2,-0.99976,0.0,0.01749]
[1780615717893,69.87,63463.84,23.2,-0.99976,0.0,0.01763]
[1780615718900,69.87,63464.83,23.2,-0.99976,0.0,0.01767]
[1780615723935,69.87,63460.05,23.2,-0.99976,0.0,0.01746]
[1780615724942,69.87,63456.59,23.2,-0.99977,0.0,0.0173]
[1780615726956,69.87,63455.95,23.2,-0.99977,0.0,0.01728]
[1780615731993,69.87,63455.58,23.2,-0.99977,0.0,0.01726]
[1780615733000,69.87,63455.09,23.2,-0.99977,0.0,0.01724]
[1780615734006,69.87,63454.72,23.2,-0.99977,0.0,0.01722]
[1780615737030,69.87,63452.47,23.2,-0.99977,0.0,0.01712]
[1780615739045,69.87,63455.42,23.2,-0.99977,0.0,0.01725]
[1780615741065,69.87,63452.79,23.2,-0.99977,0.0,0.01714]
[1780615742072,69.87,63450.8,23.2,-0.99977,0.0,0.01705]
[1780615747107,69.87,63450.74,23.2,-0.99977,0.0,0.01705]
[1780615751135,69.87,63452.53,23.2,-0.99977,0.0,0.01713]
[1780615752142,69.87,63451.97,23.2,-0.99977,0.0,0.0171]
[1780615753149,69.87,63452.59,23.2,-0.99977,0.0,0.01713]
[1780615756170,69.87,63455.32,23.2,-0.99977,0.0,0.01725]
[1780615757177,69.87,63454.38,23.2,-0.99977,0.0,0.01721]
[1780615758184,69.87,63457.04,23.2,-0.99977,0.0,0.01732]
[1780615759191,69.87,63457.59,23.2,-0.99977,0.0,0.01735]
[1780615761206,69.87,63457.87,23.2,-0.99977,0.0,0.01736]
[1780615762212,69.87,63458.45,23.2,-0.99977,0.0,0.01739]
[1780615763219,69.87,63452.69,23.2,-0.99977,0.0,0.01713]
[1780615764226,69.87,63451.66,23.2,-0.99977,0.0,0.01709]
[1780615766240,69.87,63451.3,23.2,-0.99977,0.0,0.01707]
[1780615768254,69.87,63451.57,23.2,-0.99977,0.0,0.01708]
[1780615768840,69.87,63451.57,23.2,-0.99977,0.0,0.01708]
[1780615769294,69.87,63451.57,23.2,-0.99977,0.0,0.01708]
[1780615769386,69.87,63437.81,23.2,-0.99978,0.0,0.01649]
[1780615770410,69.87,63437.81,23.2,-0.99978,0.0,0.01649]
[1780615770269,69.87,63428.6,23.2,-0.99978,0.0,0.01611]
[1780615771275,69.87,63428.38,23.2,-0.99979,0.0,0.01589]
[1780615772282,69.87,63427.99,23.2,-0.99979,0.0,0.01587]
[1780615776310,69.87,63429.55,23.2,-0.99979,0.0,0.01594]
[1780615777320,69.87,63429.27,23.2,-0.99979,0.0,0.01593]
[1780615778325,69.87,63428.46,23.2,-0.99979,0.0,0.01589]
[1780615779332,69.87,63428.16,23.2,-0.99979,0.0,0.01588]
[1780615781346,69.87,63423.87,23.2,-0.99979,0.0,0.01571]
[1780615782353,69.87,63421.72,23.2,-0.99979,0.0,0.01562]
[1780615783360,69.87,63419.82,23.2,-0.99979,0.0,0.01554]
[1780615785375,69.87,63418.68,23.2,-0.99979,0.0,0.0155]
[1780615786381,69.87,63416.65,23.2,-0.99979,0.0,0.01542]
[1780615788395,69.87,63416.38,23.2,-0.99979,0.0,0.01541]
[1780615790408,69.87,63412.49,23.2,-0.9998,0.0,0.01525]
[1780615790519,69.87,63412.49,23.2,-0.9998,0.0,0.01525]
[1780615790720,69.87,63412.49,23.2,-0.9998,0.0,0.01525]
[1780615791094,69.87,63412.49,23.2,-0.9998,0.0,0.01525]
[1780615791435,69.87,63393.95,23.2,-0.99981,0.0,0.01454]
[1780615791512,69.87,63393.95,23.2,-0.99981,0.0,0.01454]
[1780615791880,69.87,63393.95,23.2,-0.99981,0.0,0.01454]
[1780615792441,69.87,63385.16,23.2,-0.99981,0.0,0.01421]
[1780615793448,69.87,63385.59,23.2,-0.99981,0.0,0.01423]
[1780615794460,69.87,63387.64,23.2,-0.99981,0.0,0.01431]
[1780615795465,69.87,63395.21,23.2,-0.99981,0.0,0.01459]
[1780615796473,69.87,63396.0,23.2,-0.9998,0.0,0.01462]
[1780615797481,69.87,63397.03,23.2,-0.9998,0.0,0.01466]
[1780615799494,69.87,63397.83,23.2,-0.9998,0.0,0.01469]
[1780615800433,69.87,63397.83,23.2,-0.9998,0.0,0.01469]
[1780615800447,69.87,63397.83,23.2,-0.9998,0.0,0.01469]
[1780615800461,69.87,63397.87,23.2,-0.9998,0.0,0.01469]
[1780615800609,69.87,63397.87,23.2,-0.9998,0.0,0.01469]
[1780615800785,69.87,63397.87,23.2,-0.9998,0.0,0.01469]
[1780615800847,69.87,63399.08,23.2,-0.9998,0.0,0.01474]
[1780615801772,69.87,63399.08,23.2,-0.9998,0.0,0.01474]
[1780615802088,69.87,63402.67,23.2,-0.9998,0.0,0.01487]
[1780615802795,69.87,63406.4,23.2,-0.9998,0.0,0.01502]
[1780615803531,69.87,63408.76,23.2,-0.9998,0.0,0.01511]
[1780615804540,69.87,63409.48,23.2,-0.9998,0.0,0.01514]
[1780615806473,69.87,63410.06,23.2,-0.9998,0.0,0.01516]
[1780615807107,69.87,63410.06,23.2,-0.9998,0.0,0.01516]
[1780615807401,69.87,63410.06,23.2,-0.9998,0.0,0.01516]
[1780615807419,69.87,63410.41,23.2,-0.9998,0.0,0.01517]
[1780615807737,69.87,63410.41,23.2,-0.9998,0.0,0.01517]
[1780615808345,69.87,63410.41,23.2,-0.9998,0.0,0.01517]
[1780615808399,69.87,63430.6,23.2,-0.99979,0.0,0.01598]
[1780615808570,69.87,63441.66,23.2,-0.99978,0.0,0.01644]
[1780615809577,69.87,63441.27,23.2,-0.99978,0.0,0.01642]
[1780615811179,69.87,63441.9,23.2,-0.99978,0.0,0.01645]
[1780615811591,69.87,63442.81,23.2,-0.99978,0.0,0.01649]
[1780615812598,69.87,63441.51,23.2,-0.99978,0.0,0.01643]
[1780615813605,69.87,63440.85,23.2,-0.99978,0.0,0.01641]
[1780615814612,69.87,63438.06,23.2,-0.99978,0.0,0.01629]
[1780615815619,69.87,63437.05,23.2,-0.99978,0.0,0.01625]
[1780615819969,69.87,63436.55,23.2,-0.99978,0.0,0.01623]
[1780615820656,69.87,63432.27,23.2,-0.99978,0.0,0.01605]
[1780615821663,69.87,63431.29,23.2,-0.99979,0.0,0.01601]
[1780615822670,69.87,63429.89,23.2,-0.99979,0.0,0.01595]
[1780615823677,69.87,63430.81,23.2,-0.99979,0.0,0.01599]
[1780615824684,69.87,63429.68,23.2,-0.99979,0.0,0.01594]
[1780615826383,69.87,63427.02,23.2,-0.99979,0.0,0.01583]
[1780615826701,69.87,63424.95,23.2,-0.99979,0.0,0.01575]
[1780615827709,69.87,63424.05,23.2,-0.99979,0.0,0.01571]
[1780615828716,69.87,63423.46,23.2,-0.99979,0.0,0.01569]
[1780615829723,69.87,63420.17,23.2,-0.99979,0.0,0.01556]
[1780615830730,69.87,63417.72,23.2,-0.99979,0.0,0.01546]
[1780615831737,69.87,63417.04,23.2,-0.9998,0.0,0.01523]
[1780615832744,69.87,63422.2,23.2,-0.99979,0.0,0.01543]
[1780615834133,69.87,63425.74,23.2,-0.99979,0.0,0.01558]
[1780615834758,69.87,63432.53,23.2,-0.99979,0.0,0.01585]
[1780615835765,69.87,63436.61,23.2,-0.99978,0.0,0.01602]
[1780615837322,69.87,63434.98,23.2,-0.99979,0.0,0.01595]
[1780615838786,69.87,63435.57,23.2,-0.99979,0.0,0.01597]
[1780615839793,69.87,63434.47,23.2,-0.99979,0.0,0.01593]
[1780615840800,69.87,63437.08,23.2,-0.99978,0.0,0.01604]
[1780615843821,69.87,63438.54,23.2,-0.99978,0.0,0.0161]
[1780615844828,69.87,63438.84,23.2,-0.99978,0.0,0.01611]
[1780615845835,69.87,63434.29,23.2,-0.99979,0.0,0.01592]
[1780615846842,69.87,63429.56,23.2,-0.99979,0.0,0.01573]
[1780615847849,69.87,63432.09,23.2,-0.99979,0.0,0.01583]
[1780615848856,69.87,63427.15,23.2,-0.99979,0.0,0.01563]
[1780615849865,69.87,63420.37,23.2,-0.99979,0.0,0.01536]
[1780615850872,69.87,63419.12,23.2,-0.99979,0.0,0.01531]
[1780615851879,69.87,63418.86,23.2,-0.9998,0.0,0.0153]
[1780615852886,69.87,63425.18,23.2,-0.99979,0.0,0.01555]
[1780615853893,69.87,63428.44,23.2,-0.99979,0.0,0.01568]
[1780615854900,69.87,63426.74,23.2,-0.99979,0.0,0.01562]
[1780615855907,69.87,63428.87,23.2,-0.99979,0.0,0.0157]
[1780615856914,69.87,63427.5,23.2,-0.99979,0.0,0.01565]
[1780615857921,69.87,63423.0,23.2,-0.99979,0.0,0.01547]
[1780615858928,69.87,63421.57,23.2,-0.99979,0.0,0.01541]
[1780615860942,69.87,63418.46,23.2,-0.9998,0.0,0.01529]
[1780615861949,69.87,63418.04,23.2,-0.9998,0.0,0.01527]
[1780615862956,69.87,63420.22,23.2,-0.99979,0.0,0.01536]
[1780615863963,69.87,63421.1,23.2,-0.99979,0.0,0.01539]
[1780615864970,69.87,63424.39,23.2,-0.99979,0.0,0.01552]
[1780615865977,69.87,63427.22,23.2,-0.99979,0.0,0.01563]
[1780615867991,69.87,63422.11,23.2,-0.99979,0.0,0.01543]
[1780615868998,69.87,63419.63,23.2,-0.99979,0.0,0.01533]
[1780615870009,69.87,63418.35,23.2,-0.9998,0.0,0.01528]
[1780615871013,69.87,63411.49,23.2,-0.9998,0.0,0.01501]
[1780615872163,69.87,63417.37,23.2,-0.9998,0.0,0.01524]
[1780615873031,69.87,63438.53,23.2,-0.99978,0.0,0.0161]
[1780615874038,69.87,63448.95,23.2,-0.99978,0.0,0.01653]
[1780615875328,69.87,63449.07,23.2,-0.99978,0.0,0.01654]
[1780615876563,69.87,63449.07,23.2,-0.99978,0.0,0.01654]
[1780615876579,69.87,63449.43,23.2,-0.99978,0.0,0.01655]
[1780615876764,69.87,63449.43,23.2,-0.99978,0.0,0.01655]
[1780615876879,69.87,63449.43,23.2,-0.99978,0.0,0.01655]
[1780615877061,69.87,63455.99,23.2,-0.99977,0.0,0.01683]
[1780615877749,69.87,63455.99,23.2,-0.99977,0.0,0.01683]
[1780615877880,69.87,63455.99,23.2,-0.99977,0.0,0.01683]
[1780615878068,69.87,63461.5,23.2,-0.99977,0.0,0.01707]
[1780615879335,69.87,63463.08,23.2,-0.99977,0.0,0.01714]
[1780615880082,69.87,63463.71,23.2,-0.99977,0.0,0.01717]
[1780615881335,69.87,63468.47,23.2,-0.99977,0.0,0.01738]
[1780615882104,69.87,63475.73,23.2,-0.99976,0.0,0.0177]
[1780615883111,69.87,63476.99,23.2,-0.99976,0.0,0.01776]
[1780615884422,69.87,63476.99,23.2,-0.99976,0.0,0.01776]
[1780615884515,69.87,63477.49,23.2,-0.99976,0.0,0.01778]
[1780615885125,69.87,63480.23,23.2,-0.99976,0.0,0.01791]
[1780615887143,69.87,63482.28,23.2,-0.99976,0.0,0.018]
[1780615888148,69.87,63483.26,23.2,-0.99976,0.0,0.01804]
[1780615889154,69.87,63477.79,23.2,-0.99976,0.0,0.01779]
[1780615890162,69.87,63476.45,23.2,-0.99976,0.0,0.01773]
[1780615891169,69.87,63473.75,23.2,-0.99977,0.0,0.01738]
[1780615892176,69.87,63470.01,23.2,-0.99977,0.0,0.01722]
[1780615893183,69.87,63471.24,23.2,-0.99977,0.0,0.01727]
[1780615894478,69.87,63469.06,23.2,-0.99977,0.0,0.01718]
[1780615895221,69.87,63468.65,23.2,-0.99977,0.0,0.01716]
[1780615897237,69.87,63464.78,23.2,-0.99977,0.0,0.01699]
[1780615898245,69.87,63465.74,23.2,-0.99977,0.0,0.01703]
[1780615899252,69.87,63469.8,23.2,-0.99977,0.0,0.01721]
[1780615900259,69.87,63474.16,23.2,-0.99976,0.0,0.0174]
[1780615901266,69.87,63476.66,23.2,-0.99976,0.0,0.01751]
[1780615903280,69.87,63482.67,23.2,-0.99976,0.0,0.01778]
[1780615904287,69.87,63484.39,23.2,-0.99976,0.0,0.01786]
[1780615905294,69.87,63490.21,23.2,-0.99975,0.0,0.01813]
[1780615906301,69.87,63491.45,23.2,-0.99975,0.0,0.01819]
[1780615907011,69.87,63491.45,23.2,-0.99975,0.0,0.01819]
[1780615907308,69.87,63492.85,23.2,-0.99975,0.0,0.01825]
[1780615909595,69.87,63493.03,23.2,-0.99975,0.0,0.01826]
[1780615910540,69.87,63493.04,23.2,-0.99975,0.0,0.01826]
[1780615910559,69.87,63501.7,23.2,-0.99975,0.0,0.01866]
[1780615911338,69.87,63508.47,23.2,-0.99974,0.0,0.01899]
[1780615912352,69.87,63514.53,23.2,-0.99974,0.0,0.01928]
[1780615912656,69.87,63514.53,23.2,-0.99974,0.0,0.01928]
[1780615913074,69.87,63514.53,23.2,-0.99974,0.0,0.01928]
[1780615913562,69.87,63514.53,23.2,-0.99974,0.0,0.01928]
[1780615913598,69.87,63528.0,23.2,-0.99973,0.0,0.01995]
[1780615914365,69.87,63532.6,23.2,-0.99972,0.0,0.02018]
[1780615915373,69.87,63540.82,23.2,-0.99972,0.0,0.0206]
[1780615916380,69.87,63544.66,23.2,-0.99972,0.0,0.0208]
[1780615917536,69.87,63544.66,23.2,-0.99972,0.0,0.0208]
[1780615917396,69.87,63545.07,23.2,-0.99972,0.0,0.02082]
[1780615918202,69.87,63545.07,23.2,-0.99972,0.0,0.02082]
[1780615918413,69.87,63566.83,23.2,-0.9997,0.0,0.02199]
[1780615919366,69.87,63566.83,23.2,-0.9997,0.0,0.02199]
[1780615919607,69.87,63579.93,23.2,-0.99969,0.0,0.02272]
[1780615920436,69.87,63573.6,23.2,-0.99969,0.0,0.02237]
[1780615921439,69.87,63565.03,23.2,-0.9997,0.0,0.02189]
[1780615922662,69.87,63565.03,23.2,-0.9997,0.0,0.02189]
[1780615922446,69.87,63563.4,23.2,-0.9997,0.0,0.0218]
[1780615923616,69.87,63551.43,23.2,-0.99971,0.0,0.02116]
[1780615924358,69.87,63551.43,23.2,-0.99971,0.0,0.02116]
[1780615924460,69.87,63545.22,23.2,-0.99972,0.0,0.02083]
[1780615924799,69.87,63545.22,23.2,-0.99972,0.0,0.02083]
[1780615925473,69.87,63543.18,23.2,-0.99972,0.0,0.02073]
[1780615925969,69.87,63543.18,23.2,-0.99972,0.0,0.02073]
[1780615926479,69.87,63541.13,23.2,-0.99972,0.0,0.02062]
[1780615927488,69.87,63543.16,23.2,-0.99972,0.0,0.02072]
[1780615928497,69.87,63538.73,23.2,-0.99972,0.0,0.0205]
[1780615929502,69.87,63535.61,23.2,-0.99972,0.0,0.02033]
[1780615930509,69.87,63533.81,23.2,-0.99972,0.0,0.02024]
[1780615931517,69.87,63533.5,23.2,-0.99972,0.0,0.02023]
[1780615932524,69.87,63533.12,23.2,-0.99972,0.0,0.02021]
[1780615933530,69.87,63524.98,23.2,-0.99973,0.0,0.0198]
[1780615934537,69.87,63517.88,23.2,-0.99974,0.0,0.01945]
[1780615935544,69.87,63515.78,23.2,-0.99974,0.0,0.01934]
[1780615936557,69.87,63517.03,23.2,-0.99974,0.0,0.0194]
[1780615937563,69.87,63523.44,23.2,-0.99973,0.0,0.01972]
[1780615938570,69.87,63525.28,23.2,-0.99973,0.0,0.01981]
[1780615939577,69.87,63524.65,23.2,-0.99973,0.0,0.01978]
[1780615941591,69.87,63525.14,23.2,-0.99973,0.0,0.01981]
[1780615942598,69.87,63525.83,23.2,-0.99973,0.0,0.01984]
[1780615943605,69.87,63526.59,23.2,-0.99973,0.0,0.01988]
[1780615944612,69.87,63535.52,23.2,-0.99972,0.0,0.02033]
[1780615945619,69.87,63537.72,23.2,-0.99972,0.0,0.02044]
[1780615946626,69.87,63537.67,23.2,-0.99972,0.0,0.02044]
[1780615948641,69.87,63539.85,23.2,-0.99972,0.0,0.02055]
[1780615949650,69.87,63537.65,23.2,-0.99972,0.0,0.02044]
[1780615950657,69.87,63541.24,23.2,-0.99972,0.0,0.02062]
[1780615951664,69.87,63539.53,23.2,-0.99972,0.0,0.02028]
[1780615952671,69.87,63532.14,23.2,-0.99973,0.0,0.0199]
[1780615953678,69.87,63529.51,23.2,-0.99973,0.0,0.01977]
[1780615955692,69.87,63523.44,23.2,-0.99973,0.0,0.01947]
[1780615956699,69.87,63520.78,23.2,-0.99974,0.0,0.01934]
[1780615957706,69.87,63517.67,23.2,-0.99974,0.0,0.01919]
[1780615958713,69.87,63519.1,23.2,-0.99974,0.0,0.01926]
[1780615959720,69.87,63519.38,23.2,-0.99974,0.0,0.01927]
[1780615960650,69.87,63519.38,23.2,-0.99974,0.0,0.01927]
[1780615960737,69.87,63510.55,23.2,-0.99974,0.0,0.01884]
[1780615961735,69.87,63506.82,23.2,-0.99975,0.0,0.01867]
[1780615963003,69.87,63506.82,23.2,-0.99975,0.0,0.01867]
[1780615963007,69.87,63506.07,23.2,-0.99975,0.0,0.01863]
[1780615963749,69.87,63503.8,23.2,-0.99975,0.0,0.01852]
[1780615965207,69.87,63507.1,23.2,-0.99975,0.0,0.01868]
[1780615965764,69.87,63513.37,23.2,-0.99974,0.0,0.01898]
[1780615966771,69.87,63514.21,23.2,-0.99974,0.0,0.01902]
[1780615967778,69.87,63514.85,23.2,-0.99974,0.0,0.01905]
[1780615968785,69.87,63513.02,23.2,-0.99974,0.0,0.01896]
[1780615972133,69.87,63513.08,23.2,-0.99974,0.0,0.01896]
[1780615972813,69.87,63515.67,23.2,-0.99974,0.0,0.01909]
[1780615973820,69.87,63515.37,23.2,-0.99974,0.0,0.01907]
[1780615974827,69.87,63516.69,23.2,-0.99974,0.0,0.01914]
[1780615975834,69.87,63517.62,23.2,-0.99974,0.0,0.01918]
[1780615977335,69.87,63520.76,23.2,-0.99974,0.0,0.01934]
[1780615977848,69.87,63525.33,23.2,-0.99973,0.0,0.01956]
[1780615978855,69.87,63526.59,23.2,-0.99973,0.0,0.01962]
[1780615980869,69.87,63527.25,23.2,-0.99973,0.0,0.01966]
[1780615981875,69.87,63516.95,23.2,-0.99974,0.0,0.01915]
[1780615982883,69.87,63519.65,23.2,-0.99974,0.0,0.01928]
[1780615983890,69.87,63522.14,23.2,-0.99974,0.0,0.0194]
[1780615984897,69.87,63521.38,23.2,-0.99974,0.0,0.01937]
[1780615985904,69.87,63521.81,23.2,-0.99974,0.0,0.01939]
[1780615986911,69.87,63519.07,23.2,-0.99974,0.0,0.01925]
[1780615988925,69.87,63513.9,23.2,-0.99974,0.0,0.019]
[1780615989932,69.87,63509.58,23.2,-0.99974,0.0,0.0188]
[1780615990939,69.87,63509.28,23.2,-0.99974,0.0,0.01878]
[1780615992953,69.87,63509.61,23.2,-0.99974,0.0,0.0188]
[1780615994686,69.87,63511.21,23.2,-0.99974,0.0,0.01887]
[1780615994967,69.87,63522.1,23.2,-0.99974,0.0,0.0194]
[1780615995974,69.87,63523.34,23.2,-0.99973,0.0,0.01946]
[1780615996980,69.87,63532.04,23.2,-0.99973,0.0,0.0199]
[1780615997988,69.87,63540.53,23.2,-0.99972,0.0,0.02033]
[1780615998995,69.87,63541.19,23.2,-0.99972,0.0,0.02036]
[1780616000007,69.87,63542.03,23.2,-0.99972,0.0,0.0204]
[1780616001010,69.87,63541.56,23.2,-0.99972,0.0,0.02038]
[1780616002017,69.87,63542.06,23.2,-0.99972,0.0,0.0204]
[1780616004031,69.87,63543.08,23.2,-0.99972,0.0,0.02046]
[1780616008059,69.87,63543.79,23.2,-0.99972,0.0,0.02049]
[1780616009069,69.87,63532.05,23.2,-0.99973,0.0,0.0199]
[1780616010075,69.87,63524.31,23.2,-0.99973,0.0,0.01951]
[1780616011082,69.87,63523.45,23.2,-0.99974,0.0,0.01922]
[1780616012089,69.87,63523.76,23.2,-0.99974,0.0,0.01923]
[1780616013095,69.87,63522.92,23.2,-0.99974,0.0,0.01919]
[1780616014103,69.87,63519.05,23.2,-0.99974,0.0,0.01901]
[1780616015110,69.87,63517.19,23.2,-0.99974,0.0,0.01892]
[1780616017124,69.87,63517.47,23.2,-0.99974,0.0,0.01893]
[1780616018131,69.87,63514.09,23.2,-0.99974,0.0,0.01877]
[1780616019138,69.87,63510.65,23.2,-0.99975,0.0,0.0186]
[1780616020145,69.87,63516.91,23.2,-0.99974,0.0,0.0189]
[1780616021152,69.87,63513.97,23.2,-0.99974,0.0,0.01876]
[1780616022159,69.87,63510.7,23.2,-0.99975,0.0,0.01861]
[1780616023165,69.87,63511.02,23.2,-0.99975,0.0,0.01862]
[1780616027196,69.87,63509.58,23.2,-0.99975,0.0,0.01855]
[1780616028204,69.87,63506.09,23.2,-0.99975,0.0,0.01839]
[1780616029651,69.87,63513.25,23.2,-0.99975,0.0,0.01873]
[1780616030218,69.87,63514.54,23.2,-0.99974,0.0,0.01879]
[1780616031225,69.87,63517.04,23.2,-0.99974,0.0,0.01891]
[1780616032232,69.87,63522.58,23.2,-0.99974,0.0,0.01918]
[1780616033454,69.87,63527.42,23.2,-0.99974,0.0,0.01941]
[1780616034246,69.87,63529.28,23.2,-0.99973,0.0,0.0195]
[1780616036260,69.87,63527.64,23.2,-0.99973,0.0,0.01942]
[1780616037267,69.87,63520.86,23.2,-0.99974,0.0,0.01909]
[1780616038274,69.87,63520.5,23.2,-0.99974,0.0,0.01908]
[1780616039281,69.87,63519.65,23.2,-0.99974,0.0,0.01903]
[1780616040793,69.87,63520.29,23.2,-0.99974,0.0,0.01907]
[1780616041295,69.87,63512.29,23.2,-0.99975,0.0,0.01868]
[1780616042302,69.87,63503.42,23.2,-0.99975,0.0,0.01827]
[1780616043309,69.87,63503.38,23.2,-0.99975,0.0,0.01826]
[1780616044316,69.87,63503.38,23.2,-0.99975,0.0,0.01826]
[1780616045323,69.87,63509.27,23.2,-0.99975,0.0,0.01854]
[1780616046330,69.87,63507.81,23.2,-0.99975,0.0,0.01847]
[1780616047337,69.87,63507.38,23.2,-0.99975,0.0,0.01845]
[1780616048388,69.87,63529.16,23.2,-0.99973,0.0,0.0195]
[1780616049351,69.87,63537.81,23.2,-0.99973,0.0,0.01993]
[1780616050358,69.87,63538.28,23.2,-0.99973,0.0,0.01995]
[1780616051796,69.87,63537.89,23.2,-0.99973,0.0,0.01993]
[1780616054386,69.87,63537.19,23.2,-0.99973,0.0,0.0199]
[1780616056659,69.87,63536.63,23.2,-0.99973,0.0,0.01987]
[1780616058414,69.87,63538.78,23.2,-0.99973,0.0,0.01998]
[1780616059420,69.87,63540.98,23.2,-0.99973,0.0,0.02009]
[1780616060428,69.87,63539.73,23.2,-0.99973,0.0,0.02003]
[1780616061435,69.87,63539.22,23.2,-0.99973,0.0,0.02]
[1780616063449,69.87,63529.37,23.2,-0.99973,0.0,0.01951]
[1780616064456,69.87,63527.15,23.2,-0.99974,0.0,0.0194]
[1780616065463,69.87,63528.35,23.2,-0.99973,0.0,0.01946]
[1780616067477,69.87,63527.82,23.2,-0.99973,0.0,0.01943]
[1780616070498,69.87,63528.2,23.2,-0.99973,0.0,0.01945]
[1780616072515,69.87,63528.85,23.2,-0.99974,0.0,0.01923]
[1780616074529,69.87,63527.91,23.2,-0.99974,0.0,0.01919]
[1780616076543,69.87,63527.25,23.2,-0.99974,0.0,0.01915]
[1780616077551,69.87,63531.44,23.2,-0.99974,0.0,0.01936]
[1780616078557,69.87,63531.12,23.2,-0.99974,0.0,0.01934]
[1780616079564,69.87,63532.1,23.2,-0.99974,0.0,0.01939]
[1780616081578,69.87,63531.65,23.2,-0.99974,0.0,0.01937]
[1780616084608,69.87,63531.51,23.2,-0.99974,0.0,0.01936]
[1780616084700,69.87,63531.8,23.2,-0.99974,0.0,0.01938]
[1780616085613,69.87,63545.0,23.2,-0.99973,0.0,0.02004]
[1780616086617,69.87,63547.66,23.2,-0.99972,0.0,0.02017]
[1780616088632,69.87,63548.26,23.2,-0.99972,0.0,0.0202]
[1780616089639,69.87,63547.71,23.2,-0.99972,0.0,0.02017]
[1780616091653,69.87,63548.58,23.2,-0.99972,0.0,0.02022]
[1780616092661,69.87,63551.11,23.2,-0.99972,0.0,0.02035]
[1780616093667,69.87,63546.11,23.2,-0.99972,0.0,0.02009]
[1780616094674,69.87,63542.55,23.2,-0.99973,0.0,0.01991]
[1780616095682,69.87,63543.13,23.2,-0.99973,0.0,0.01994]
[1780616096689,69.87,63548.77,23.2,-0.99972,0.0,0.02023]
[1780616097696,69.87,63552.39,23.2,-0.99972,0.0,0.02041]
[1780616098703,69.87,63551.48,23.2,-0.99972,0.0,0.02037]
[1780616099710,69.87,63551.86,23.2,-0.99972,0.0,0.02039]
[1780616100528,69.87,63551.86,23.2,-0.99972,0.0,0.02039]
[1780616100806,69.87,63551.86,23.2,-0.99972,0.0,0.02039]
[1780616100717,69.87,63555.45,23.2,-0.99972,0.0,0.02057]
[1780616101724,69.87,63558.7,23.2,-0.99972,0.0,0.02074]
[1780616102797,69.87,63558.7,23.2,-0.99972,0.0,0.02074]
[1780616102840,69.87,63557.39,23.2,-0.99972,0.0,0.02067]
[1780616103170,69.87,63557.39,23.2,-0.99972,0.0,0.02067]
[1780616103386,69.87,63557.39,23.2,-0.99972,0.0,0.02067]
[1780616103738,69.87,63545.4,23.2,-0.99973,0.0,0.02006]
[1780616104123,69.87,63545.4,23.2,-0.99973,0.0,0.02006]
[1780616104745,69.87,63540.77,23.2,-0.99973,0.0,0.01982]
[1780616105752,69.87,63541.68,23.2,-0.99973,0.0,0.01987]
[1780616106759,69.87,63550.86,23.2,-0.99972,0.0,0.02033]
[1780616107766,69.87,63555.49,23.2,-0.99972,0.0,0.02057]
[1780616108773,69.87,63557.32,23.2,-0.99972,0.0,0.02067]
[1780616110787,69.87,63558.27,23.2,-0.99972,0.0,0.02072]
[1780616112463,69.87,63558.46,23.2,-0.99972,0.0,0.02073]
[1780616112683,69.87,63558.46,23.2,-0.99972,0.0,0.02073]
[1780616112803,69.87,63564.36,23.2,-0.99971,0.0,0.02104]
[1780616113810,69.87,63579.63,23.2,-0.9997,0.0,0.02186]
[1780616114232,69.87,63579.63,23.2,-0.9997,0.0,0.02186]
[1780616114606,69.87,63579.63,23.2,-0.9997,0.0,0.02186]
[1780616114818,69.87,63588.76,23.2,-0.99969,0.0,0.02237]
[1780616115824,69.87,63588.97,23.2,-0.99969,0.0,0.02238]
[1780616116831,69.87,63592.85,23.2,-0.99969,0.0,0.0226]
[1780616117838,69.87,63593.26,23.2,-0.99969,0.0,0.02262]
[1780616118845,69.87,63601.33,23.2,-0.99968,0.0,0.02308]
[1780616119852,69.87,63601.01,23.2,-0.99968,0.0,0.02306]
[1780616120859,69.87,63595.01,23.2,-0.99969,0.0,0.02272]
[1780616121866,69.87,63590.64,23.2,-0.99969,0.0,0.02247]
[1780616122873,69.87,63589.48,23.2,-0.99969,0.0,0.02241]
[1780616124888,69.87,63590.29,23.2,-0.99969,0.0,0.02245]
[1780616125896,69.87,63589.94,23.2,-0.99969,0.0,0.02243]
[1780616126903,69.87,63582.09,23.2,-0.9997,0.0,0.022]
[1780616127920,69.87,63581.49,23.2,-0.9997,0.0,0.02196]
[1780616128923,69.87,63591.23,23.2,-0.99969,0.0,0.0225]
[1780616129929,69.87,63591.74,23.2,-0.99969,0.0,0.02253]
[1780616131943,69.87,63592.48,23.2,-0.99969,0.0,0.02229]
[1780616134965,69.87,63590.99,23.2,-0.99969,0.0,0.02221]
[1780616135974,69.87,63589.28,23.2,-0.9997,0.0,0.02211]
[1780616136978,69.87,63590.95,23.2,-0.99969,0.0,0.02221]
[1780616137986,69.87,63588.56,23.2,-0.9997,0.0,0.02207]
[1780616138993,69.87,63587.55,23.2,-0.9997,0.0,0.02202]
[1780616140000,69.87,63589.87,23.2,-0.99969,0.0,0.02214]
[1780616141007,69.87,63593.17,23.2,-0.99969,0.0,0.02233]
[1780616142094,69.87,63592.24,23.2,-0.99969,0.0,0.02228]
[1780616143021,69.87,63591.85,23.2,-0.99969,0.0,0.02226]
[1780616144028,69.87,63592.34,23.2,-0.99969,0.0,0.02228]
[1780616145035,69.87,63598.25,23.2,-0.99969,0.0,0.02261]
[1780616146043,69.87,63601.17,23.2,-0.99969,0.0,0.02278]
[1780616147051,69.87,63597.67,23.2,-0.99969,0.0,0.02258]
[1780616148058,69.87,63597.09,23.2,-0.99969,0.0,0.02255]
[1780616149786,69.87,63597.55,23.2,-0.99969,0.0,0.02257]
[1780616150074,69.87,63601.64,23.2,-0.99968,0.0,0.02281]
[1780616151080,69.87,63604.09,23.2,-0.99968,0.0,0.02295]
[1780616152087,69.87,63605.0,23.2,-0.99968,0.0,0.023]
[1780616153094,69.87,63606.52,23.2,-0.99968,0.0,0.02309]
[1780616154101,69.87,63607.82,23.2,-0.99968,0.0,0.02316]
[1780616155070,69.87,63607.82,23.2,-0.99968,0.0,0.02316]
[1780616156115,69.87,63609.58,23.2,-0.99968,0.0,0.02326]
[1780616158507,69.87,63609.65,23.2,-0.99968,0.0,0.02327]
[1780616159137,69.87,63607.06,23.2,-0.99968,0.0,0.02312]
[1780616160035,69.87,63607.06,23.2,-0.99968,0.0,0.02312]
[1780616160144,69.87,63610.05,23.2,-0.99968,0.0,0.02329]
[1780616161095,69.87,63610.05,23.2,-0.99968,0.0,0.02329]
[1780616161212,69.87,63610.05,23.2,-0.99968,0.0,0.02329]
[1780616161283,69.87,63611.96,23.2,-0.99968,0.0,0.0234]
[1780616162355,69.87,63611.96,23.2,-0.99968,0.0,0.0234]
[1780616162812,69.87,63619.55,23.2,-0.99967,0.0,0.02385]
[1780616163812,69.87,63622.97,23.2,-0.99967,0.0,0.02405]
[1780616164179,69.87,63622.25,23.2,-0.99967,0.0,0.02401]
[1780616165186,69.87,63621.87,23.2,-0.99967,0.0,0.02399]
[1780616166193,69.87,63621.47,23.2,-0.99967,0.0,0.02396]
[1780616167200,69.87,63621.78,23.2,-0.99967,0.0,0.02398]
[1780616168207,69.87,63629.51,23.2,-0.99966,0.0,0.02445]
[1780616169201,69.87,63629.51,23.2,-0.99966,0.0,0.02445]
[1780616169214,69.87,63621.8,23.2,-0.99967,0.0,0.02398]
[1780616170221,69.87,63612.26,23.2,-0.99968,0.0,0.02342]
[1780616171228,69.87,63612.12,23.2,-0.99968,0.0,0.02341]
[1780616172307,69.87,63605.49,23.2,-0.99968,0.0,0.02303]
[1780616173241,69.87,63609.94,23.2,-0.99968,0.0,0.02328]
[1780616174249,69.87,63607.63,23.2,-0.99968,0.0,0.02315]
[1780616175256,69.87,63607.21,23.2,-0.99968,0.0,0.02313]
[1780616176263,69.87,63608.68,23.2,-0.99968,0.0,0.02321]
[1780616177270,69.87,63606.42,23.2,-0.99968,0.0,0.02308]
[1780616178590,69.87,63599.26,23.2,-0.99969,0.0,0.02267]
[1780616179287,69.87,63613.59,23.2,-0.99967,0.0,0.0235]
[1780616180294,69.87,63616.93,23.2,-0.99967,0.0,0.02369]
[1780616181301,69.87,63610.31,23.2,-0.99968,0.0,0.02331]
[1780616183315,69.87,63609.62,23.2,-0.99968,0.0,0.02327]
[1780616184328,69.87,63610.92,23.2,-0.99968,0.0,0.02334]
[1780616185335,69.87,63609.66,23.2,-0.99968,0.0,0.02327]
[1780616186342,69.87,63605.71,23.2,-0.99968,0.0,0.02304]
[1780616188356,69.87,63607.02,23.2,-0.99968,0.0,0.02312]
[1780616189363,69.87,63607.92,23.2,-0.99968,0.0,0.02317]
[1780616191377,69.87,63607.84,23.2,-0.99968,0.0,0.02287]
[1780616192385,69.87,63609.11,23.2,-0.99968,0.0,0.02294]
[1780616193412,69.87,63616.22,23.2,-0.99968,0.0,0.02336]
[1780616194417,69.87,63618.25,23.2,-0.99967,0.0,0.02347]
[1780616195425,69.87,63618.27,23.2,-0.99967,0.0,0.02348]
[1780616196433,69.87,63618.87,23.2,-0.99967,0.0,0.02351]
[1780616197439,69.87,63619.29,23.2,-0.99967,0.0,0.02354]
[1780616198446,69.87,63618.15,23.2,-0.99967,0.0,0.02347]
[1780616199453,69.87,63619.02,23.2,-0.99967,0.0,0.02352]
[1780616200460,69.87,63621.73,23.2,-0.99967,0.0,0.02368]
[1780616201467,69.87,63624.59,23.2,-0.99967,0.0,0.02385]
[1780616202474,69.87,63624.18,23.2,-0.99967,0.0,0.02382]
[1780616203481,69.87,63623.76,23.2,-0.99967,0.0,0.0238]
[1780616204488,69.87,63624.71,23.2,-0.99967,0.0,0.02386]
[1780616206502,69.87,63625.52,23.2,-0.99967,0.0,0.0239]
[1780616207509,69.87,63632.35,23.2,-0.99966,0.0,0.02431]
[1780616208516,69.87,63634.86,23.2,-0.99966,0.0,0.02447]
[1780616209523,69.87,63636.56,23.2,-0.99966,0.0,0.02457]
[1780616210091,69.87,63636.56,23.2,-0.99966,0.0,0.02457]
[1780616210530,69.87,63636.25,23.2,-0.99966,0.0,0.02455]
[1780616211094,69.87,63636.25,23.2,-0.99966,0.0,0.02455]
[1780616211537,69.87,63638.98,23.2,-0.99966,0.0,0.02472]
[1780616212545,69.87,63636.04,23.2,-0.99966,0.0,0.02454]
[1780616213552,69.87,63633.44,23.2,-0.99966,0.0,0.02438]
[1780616214559,69.87,63632.6,23.2,-0.99966,0.0,0.02433]
[1780616215566,69.87,63632.05,23.2,-0.99966,0.0,0.0243]
[1780616216890,69.87,63632.4,23.2,-0.99966,0.0,0.02432]
[1780616217580,69.87,63629.06,23.2,-0.99967,0.0,0.02412]
[1780616218587,69.87,63623.17,23.2,-0.99967,0.0,0.02376]
[1780616219594,69.87,63620.74,23.2,-0.99967,0.0,0.02362]
[1780616221607,69.87,63619.31,23.2,-0.99967,0.0,0.02354]
[1780616222616,69.87,63618.19,23.2,-0.99967,0.0,0.02347]
[1780616223710,69.87,63617.91,23.2,-0.99967,0.0,0.02345]
[1780616226141,69.87,63617.83,23.2,-0.99968,0.0,0.02345]
[1780616226437,69.87,63617.83,23.2,-0.99968,0.0,0.02345]
[1780616226643,69.87,63611.14,23.2,-0.99968,0.0,0.02306]
[1780616227701,69.87,63611.14,23.2,-0.99968,0.0,0.02306]
[1780616227788,69.87,63609.07,23.2,-0.99968,0.0,0.02294]
[1780616228657,69.87,63614.43,23.2,-0.99968,0.0,0.02325]
[1780616229664,69.87,63606.19,23.2,-0.99968,0.0,0.02278]
[1780616230671,69.87,63604.03,23.2,-0.99969,0.0,0.02265]
[1780616231678,69.87,63596.15,23.2,-0.99969,0.0,0.02221]
[1780616232685,69.87,63593.75,23.2,-0.9997,0.0,0.02208]
[1780616233691,69.87,63592.96,23.2,-0.9997,0.0,0.02203]
[1780616235706,69.87,63593.47,23.2,-0.9997,0.0,0.02206]
[1780616236713,69.87,63595.0,23.2,-0.99969,0.0,0.02215]
[1780616237719,69.87,63594.05,23.2,-0.9997,0.0,0.0221]
[1780616238728,69.87,63595.5,23.2,-0.99969,0.0,0.02218]
[1780616239734,69.87,63596.04,23.2,-0.99969,0.0,0.02221]
[1780616240741,69.87,63595.59,23.2,-0.99969,0.0,0.02218]
[1780616242754,69.87,63595.92,23.2,-0.99969,0.0,0.0222]
[1780616243762,69.87,63594.95,23.2,-0.99969,0.0,0.02215]
[1780616244768,69.87,63595.26,23.2,-0.99969,0.0,0.02216]
[1780616245776,69.87,63595.68,23.2,-0.99969,0.0,0.02219]
[1780616246784,69.87,63594.64,23.2,-0.99969,0.0,0.02213]
[1780616247791,69.87,63595.35,23.2,-0.99969,0.0,0.02217]
[1780616248798,69.87,63595.88,23.2,-0.99969,0.0,0.0222]
[1780616249805,69.87,63602.51,23.2,-0.99969,0.0,0.02257]
[1780616250189,69.87,63602.51,23.2,-0.99969,0.0,0.02257]
[1780616250598,69.87,63602.51,23.2,-0.99969,0.0,0.02257]
[1780616250817,69.87,63621.86,23.2,-0.99967,0.0,0.02369]
[1780616251318,69.87,63621.86,23.2,-0.99967,0.0,0.02369]
[1780616251821,69.87,63629.52,23.2,-0.99967,0.0,0.02384]
[1780616252964,69.87,63634.72,23.2,-0.99966,0.0,0.02415]
[1780616253835,69.87,63636.16,23.2,-0.99966,0.0,0.02424]
[1780616254842,69.87,63636.65,23.2,-0.99966,0.0,0.02427]
[1780616255849,69.87,63638.62,23.2,-0.99966,0.0,0.02439]
[1780616256857,69.87,63635.5,23.2,-0.99966,0.0,0.0242]
[1780616257864,69.87,63629.74,23.2,-0.99967,0.0,0.02385]
[1780616258871,69.87,63629.44,23.2,-0.99967,0.0,0.02384]
[1780616259879,69.87,63628.62,23.2,-0.99967,0.0,0.02379]
[1780616260928,69.87,63626.06,23.2,-0.99967,0.0,0.02364]
[1780616261891,69.87,63620.36,23.2,-0.99968,0.0,0.0233]
[1780616262470,69.87,63620.36,23.2,-0.99968,0.0,0.0233]
[1780616262899,69.87,63612.81,23.2,-0.99968,0.0,0.02287]
[1780616263906,69.87,63610.14,23.2,-0.99969,0.0,0.02271]
[1780616264569,69.87,63610.14,23.2,-0.99969,0.0,0.02271]
[1780616264670,69.87,63610.14,23.2,-0.99969,0.0,0.02271]
[1780616264913,69.87,63604.03,23.2,-0.99969,0.0,0.02237]
[1780616265765,69.87,63604.03,23.2,-0.99969,0.0,0.02237]
[1780616265920,69.87,63597.31,23.2,-0.9997,0.0,0.02199]
[1780616266926,69.87,63595.8,23.2,-0.9997,0.0,0.02191]
[1780616267933,69.87,63596.31,23.2,-0.9997,0.0,0.02194]
[1780616269948,69.87,63592.48,23.2,-0.9997,0.0,0.02173]
[1780616270955,69.87,63590.95,23.2,-0.9997,0.0,0.02165]
[1780616271962,69.87,63589.78,23.2,-0.9997,0.0,0.02158]
[1780616275990,69.87,63594.11,23.2,-0.9997,0.0,0.02182]
[1780616276997,69.87,63598.56,23.2,-0.9997,0.0,0.02206]
[1780616278004,69.87,63600.29,23.2,-0.99969,0.0,0.02216]
[1780616279011,69.87,63599.9,23.2,-0.99969,0.0,0.02214]
[1780616280021,69.87,63600.25,23.2,-0.99969,0.0,0.02216]
[1780616281024,69.87,63599.83,23.2,-0.99969,0.0,0.02213]
[1780616282032,69.87,63595.94,23.2,-0.9997,0.0,0.02192]
[1780616283038,69.87,63591.11,23.2,-0.9997,0.0,0.02165]
[1780616286060,69.87,63591.44,23.2,-0.9997,0.0,0.02167]
[1780616288074,69.87,63593.52,23.2,-0.9997,0.0,0.02179]
[1780616289080,69.87,63592.8,23.2,-0.9997,0.0,0.02175]
[1780616292103,69.87,63600.64,23.2,-0.99969,0.0,0.02218]
[1780616293109,69.87,63607.92,23.2,-0.99969,0.0,0.02259]
[1780616294116,69.87,63610.15,23.2,-0.99969,0.0,0.02271]
[1780616294242,69.87,63610.15,23.2,-0.99969,0.0,0.02271]
[1780616295122,69.87,63607.34,23.2,-0.99969,0.0,0.02255]
[1780616298144,69.87,63608.06,23.2,-0.99969,0.0,0.0226]
[1780616299515,69.87,63607.68,23.2,-0.99969,0.0,0.02257]
[1780616301165,69.87,63608.67,23.2,-0.99969,0.0,0.02263]
[1780616302264,69.87,63608.67,23.2,-0.99969,0.0,0.02263]
[1780616303179,69.87,63600.37,23.2,-0.99969,0.0,0.02216]
[1780616305194,69.87,63600.32,23.2,-0.99969,0.0,0.02216]
[1780616306201,69.87,63600.69,23.2,-0.99969,0.0,0.02218]
[1780616307207,69.87,63600.29,23.2,-0.99969,0.0,0.02216]
[1780616310229,69.87,63597.32,23.2,-0.9997,0.0,0.02199]
[1780616311355,69.87,63594.87,23.2,-0.9997,0.0,0.02158]
[1780616313250,69.87,63594.26,23.2,-0.9997,0.0,0.02155]
[1780616314256,69.87,63594.81,23.2,-0.9997,0.0,0.02158]
[1780616315264,69.87,63594.28,23.2,-0.9997,0.0,0.02155]
[1780616316270,69.87,63595.16,23.2,-0.9997,0.0,0.0216]
[1780616318284,69.87,63594.28,23.2,-0.9997,0.0,0.02155]
[1780616319292,69.87,63594.88,23.2,-0.9997,0.0,0.02158]
[1780616320299,69.87,63592.97,23.2,-0.9997,0.0,0.02148]
[1780616324326,69.87,63584.62,23.2,-0.99971,0.0,0.02103]
[1780616325334,69.87,63582.09,23.2,-0.99971,0.0,0.0209]
[1780616326341,69.87,63582.54,23.2,-0.99971,0.0,0.02092]
[1780616327348,69.87,63581.32,23.2,-0.99971,0.0,0.02086]
[1780616330369,69.87,63584.36,23.2,-0.99971,0.0,0.02102]
[1780616331376,69.87,63590.46,23.2,-0.99971,0.0,0.02134]
[1780616333390,69.87,63596.76,23.2,-0.9997,0.0,0.02168]
[1780616334397,69.87,63600.73,23.2,-0.9997,0.0,0.0219]
[1780616335404,69.87,63603.61,23.2,-0.99969,0.0,0.02206]
[1780616337420,69.87,63599.29,23.2,-0.9997,0.0,0.02182]
[1780616338428,69.87,63595.88,23.2,-0.9997,0.0,0.02164]
[1780616339435,69.87,63597.0,23.2,-0.9997,0.0,0.0217]
[1780616341449,69.87,63593.33,23.2,-0.9997,0.0,0.0215]
[1780616343463,69.87,63595.94,23.2,-0.9997,0.0,0.02164]
[1780616344470,69.87,63596.3,23.2,-0.9997,0.0,0.02166]
[1780616345476,69.87,63595.37,23.2,-0.9997,0.0,0.02161]
[1780616347491,69.87,63596.01,23.2,-0.9997,0.0,0.02164]
[1780616349677,69.87,63600.77,23.2,-0.9997,0.0,0.0219]
[1780616350512,69.87,63605.11,23.2,-0.99969,0.0,0.02214]
[1780616351519,69.87,63603.89,23.2,-0.99969,0.0,0.02208]
[1780616352526,69.87,63603.24,23.2,-0.9997,0.0,0.02204]
[1780616353534,69.87,63602.89,23.2,-0.9997,0.0,0.02202]
[1780616354541,69.87,63603.57,23.2,-0.99969,0.0,0.02206]
[1780616355557,69.87,63603.57,23.2,-0.99969,0.0,0.02206]
[1780616355639,69.87,63607.48,23.2,-0.99969,0.0,0.02228]
[1780616356555,69.87,63610.23,23.2,-0.99969,0.0,0.02243]
[1780616361590,69.87,63609.98,23.2,-0.99969,0.0,0.02242]
[1780616362597,69.87,63611.0,23.2,-0.99969,0.0,0.02247]
[1780616366625,69.87,63611.51,23.2,-0.99969,0.0,0.0225]
[1780616368639,69.87,63611.85,23.2,-0.99969,0.0,0.02252]
[1780616370653,69.87,63613.69,23.2,-0.99969,0.0,0.02263]
[1780616372135,69.87,63613.69,23.2,-0.99969,0.0,0.02263]
[1780616372165,69.87,63615.35,23.2,-0.99969,0.0,0.02243]
[1780616372259,69.87,63615.35,23.2,-0.99969,0.0,0.02243]
[1780616373146,69.87,63615.35,23.2,-0.99969,0.0,0.02243]
[1780616373178,69.87,63623.58,23.2,-0.99968,0.0,0.0229]
[1780616373837,69.87,63630.48,23.2,-0.99968,0.0,0.0233]
[1780616375174,69.87,63630.79,23.2,-0.99968,0.0,0.02332]
[1780616375688,69.87,63622.52,23.2,-0.99968,0.0,0.02284]
[1780616376696,69.87,63619.85,23.2,-0.99969,0.0,0.02269]
[1780616378710,69.87,63620.83,23.2,-0.99968,0.0,0.02274]
[1780616379716,69.87,63621.73,23.2,-0.99968,0.0,0.0228]
[1780616380724,69.87,63622.24,23.2,-0.99968,0.0,0.02282]
[1780616381731,69.87,63623.19,23.2,-0.99968,0.0,0.02288]
[1780616383745,69.87,63623.52,23.2,-0.99968,0.0,0.0229]
[1780616384752,69.87,63625.25,23.2,-0.99968,0.0,0.023]
[1780616386766,69.87,63635.98,23.2,-0.99967,0.0,0.02362]
[1780616387772,69.87,63638.25,23.2,-0.99967,0.0,0.02376]
[1780616388780,69.87,63645.38,23.2,-0.99966,0.0,0.02418]
[1780616389786,69.87,63645.65,23.2,-0.99966,0.0,0.0242]
[1780616391801,69.87,63645.03,23.2,-0.99966,0.0,0.02416]
[1780616392808,69.87,63645.93,23.2,-0.99966,0.0,0.02422]
[1780616393815,69.87,63645.21,23.2,-0.99966,0.0,0.02417]
[1780616397843,69.87,63646.85,23.2,-0.99966,0.0,0.02427]
[1780616398850,69.87,63647.37,23.2,-0.99966,0.0,0.0243]
[1780616400864,69.87,63646.48,23.2,-0.99966,0.0,0.02425]
[1780616402877,69.87,63647.7,23.2,-0.99966,0.0,0.02432]
[1780616403357,69.87,63647.7,23.2,-0.99966,0.0,0.02432]
[1780616403855,69.87,63647.7,23.2,-0.99966,0.0,0.02432]
[1780616403889,69.87,63653.67,23.2,-0.99966,0.0,0.02469]
[1780616404890,69.87,63653.67,23.2,-0.99966,0.0,0.02469]
[1780616405043,69.87,63655.71,23.2,-0.99965,0.0,0.02482]
[1780616405900,69.87,63647.48,23.2,-0.99966,0.0,0.02431]
[1780616406907,69.87,63647.61,23.2,-0.99966,0.0,0.02432]
[1780616407914,69.87,63652.7,23.2,-0.99966,0.0,0.02463]
[1780616409559,69.87,63652.86,23.2,-0.99966,0.0,0.02464]
[1780616409928,69.87,63654.64,23.2,-0.99965,0.0,0.02475]
[1780616410935,69.87,63660.91,23.2,-0.99965,0.0,0.02514]
[1780616411951,69.87,63660.91,23.2,-0.99965,0.0,0.02514]
[1780616412013,69.87,63664.72,23.2,-0.99965,0.0,0.02538]
[1780616412451,69.87,63664.72,23.2,-0.99965,0.0,0.02538]
[1780616412775,69.87,63664.72,23.2,-0.99965,0.0,0.02538]
[1780616413034,69.87,63664.72,23.2,-0.99965,0.0,0.02538]
[1780616413116,69.87,63680.98,23.2,-0.99963,0.0,0.02642]
[1780616413964,69.87,63687.4,23.2,-0.99962,0.0,0.02684]
[1780616414971,69.87,63681.85,23.2,-0.99963,0.0,0.02648]
[1780616415978,69.87,63680.06,23.2,-0.99963,0.0,0.02636]
[1780616417135,69.87,63679.68,23.2,-0.99963,0.0,0.02634]
[1780616417994,69.87,63678.85,23.2,-0.99963,0.0,0.02628]
[1780616419001,69.87,63678.1,23.2,-0.99963,0.0,0.02623]
[1780616419421,69.87,63678.1,23.2,-0.99963,0.0,0.02623]
[1780616419431,69.87,63678.1,23.2,-0.99963,0.0,0.02623]
[1780616420022,69.87,63674.52,23.2,-0.99964,0.0,0.026]
[1780616421016,69.87,63672.36,23.2,-0.99964,0.0,0.02586]
[1780616422023,69.87,63673.1,23.2,-0.99964,0.0,0.02591]
[1780616423030,69.87,63672.55,23.2,-0.99964,0.0,0.02588]
[1780616425046,69.87,63671.23,23.2,-0.99964,0.0,0.02579]
[1780616426055,69.87,63676.24,23.2,-0.99963,0.0,0.02611]
[1780616427061,69.87,63682.01,23.2,-0.99963,0.0,0.02649]
[1780616428067,69.87,63683.01,23.2,-0.99963,0.0,0.02655]
[1780616429075,69.87,63686.44,23.2,-0.99962,0.0,0.02678]
[1780616430088,69.87,63679.88,23.2,-0.99963,0.0,0.02635]
[1780616431096,69.87,63677.9,23.2,-0.99964,0.0,0.02589]
[1780616432103,69.87,63673.23,23.2,-0.99964,0.0,0.0256]
[1780616433110,69.87,63672.62,23.2,-0.99964,0.0,0.02556]
[1780616434117,69.87,63672.91,23.2,-0.99964,0.0,0.02558]
[1780616436131,69.87,63678.61,23.2,-0.99964,0.0,0.02594]
[1780616437137,69.87,63679.75,23.2,-0.99964,0.0,0.02601]
[1780616439152,69.87,63678.79,23.2,-0.99964,0.0,0.02595]
[1780616440159,69.87,63679.83,23.2,-0.99964,0.0,0.02602]
[1780616441168,69.87,63678.4,23.2,-0.99964,0.0,0.02593]
[1780616442174,69.87,63677.19,23.2,-0.99964,0.0,0.02585]
[1780616443181,69.87,63679.41,23.2,-0.99964,0.0,0.02599]
[1780616444189,69.87,63680.45,23.2,-0.99963,0.0,0.02606]
[1780616445195,69.87,63679.64,23.2,-0.99964,0.0,0.02601]
[1780616446202,69.87,63678.82,23.2,-0.99964,0.0,0.02595]
[1780616447209,69.87,63675.22,23.2,-0.99964,0.0,0.02572]
[1780616448216,69.87,63684.33,23.2,-0.99963,0.0,0.02631]
[1780616449223,69.87,63688.63,23.2,-0.99963,0.0,0.02659]
[1780616450230,69.87,63689.18,23.2,-0.99963,0.0,0.02663]
[1780616451237,69.87,63687.49,23.2,-0.99963,0.0,0.02652]
[1780616452244,69.87,63688.59,23.2,-0.99963,0.0,0.02659]
[1780616453251,69.87,63688.0,23.2,-0.99963,0.0,0.02655]
[1780616455265,69.87,63684.61,23.2,-0.99963,0.0,0.02633]
[1780616456272,69.87,63684.26,23.2,-0.99963,0.0,0.02631]
[1780616460302,69.87,63684.62,23.2,-0.99963,0.0,0.02633]
[1780616461309,69.87,63690.63,23.2,-0.99962,0.0,0.02672]
[1780616462319,69.87,63696.67,23.2,-0.99962,0.0,0.02713]
[1780616463332,69.87,63703.88,23.2,-0.99961,0.0,0.02761]
[1780616463743,69.87,63703.88,23.2,-0.99961,0.0,0.02761]
[1780616464376,69.87,63703.88,23.2,-0.99961,0.0,0.02761]
[1780616464342,69.87,63715.19,23.2,-0.9996,0.0,0.02839]
[1780616465168,69.87,63715.19,23.2,-0.9996,0.0,0.02839]
[1780616465359,69.87,63715.19,23.2,-0.9996,0.0,0.02839]
[1780616465581,69.87,63720.09,23.2,-0.99959,0.0,0.02874]
[1780616466708,69.87,63701.6,23.2,-0.99961,0.0,0.02746]
[1780616467391,69.87,63692.85,23.2,-0.99962,0.0,0.02687]
[1780616468391,69.87,63688.74,23.2,-0.99963,0.0,0.0266]
[1780616469394,69.87,63692.91,23.2,-0.99962,0.0,0.02688]
[1780616470401,69.87,63694.62,23.2,-0.99962,0.0,0.02699]
[1780616471408,69.87,63691.85,23.2,-0.99962,0.0,0.02681]
[1780616475172,69.87,63691.8,23.2,-0.99962,0.0,0.0268]
[1780616475245,69.87,63691.8,23.2,-0.99962,0.0,0.0268]
[1780616475436,69.87,63679.9,23.2,-0.99964,0.0,0.02602]
[1780616476376,69.87,63679.9,23.2,-0.99964,0.0,0.02602]
[1780616476817,69.87,63676.36,23.2,-0.99964,0.0,0.0258]
[1780616477450,69.87,63675.78,23.2,-0.99964,0.0,0.02576]
[1780616479465,69.87,63671.36,23.2,-0.99964,0.0,0.02548]
[1780616480472,69.87,63674.85,23.2,-0.99964,0.0,0.0257]
[1780616481479,69.87,63673.94,23.2,-0.99964,0.0,0.02564]
[1780616483493,69.87,63674.73,23.2,-0.99964,0.0,0.02569]
[1780616484500,69.87,63675.2,23.2,-0.99964,0.0,0.02572]
[1780616485507,69.87,63675.68,23.2,-0.99964,0.0,0.02575]
[1780616486516,69.87,63676.15,23.2,-0.99964,0.0,0.02578]
[1780616487522,69.87,63684.91,23.2,-0.99963,0.0,0.02635]
[1780616488529,69.87,63687.64,23.2,-0.99963,0.0,0.02653]
[1780616489535,69.87,63680.62,23.2,-0.99963,0.0,0.02607]
[1780616490543,69.87,63681.62,23.2,-0.99963,0.0,0.02613]
[1780616491550,69.87,63682.15,23.2,-0.99964,0.0,0.02584]
[1780616494576,69.87,63688.73,23.2,-0.99963,0.0,0.02627]
[1780616495583,69.87,63690.25,23.2,-0.99963,0.0,0.02637]
[1780616496900,69.87,63691.18,23.2,-0.99963,0.0,0.02643]
[1780616499611,69.87,63691.79,23.2,-0.99963,0.0,0.02647]
[1780616501627,69.87,63689.55,23.2,-0.99963,0.0,0.02632]
[1780616502634,69.87,63697.26,23.2,-0.99962,0.0,0.02683]
[1780616503641,69.87,63700.43,23.2,-0.99962,0.0,0.02704]
[1780616504648,69.87,63699.89,23.2,-0.99962,0.0,0.027]
[1780616505493,69.87,63699.89,23.2,-0.99962,0.0,0.027]
[1780616505656,69.87,63701.33,23.2,-0.99962,0.0,0.0271]
[1780616506664,69.87,63703.78,23.2,-0.99962,0.0,0.02727]
[1780616507670,69.87,63705.47,23.2,-0.99961,0.0,0.02738]
[1780616508677,69.87,63706.38,23.2,-0.99961,0.0,0.02744]
[1780616511705,69.87,63693.48,23.2,-0.99963,0.0,0.02658]
[1780616512711,69.87,63691.68,23.2,-0.99963,0.0,0.02646]
[1780616513719,69.87,63695.63,23.2,-0.99962,0.0,0.02672]
[1780616514726,69.87,63695.98,23.2,-0.99962,0.0,0.02674]
[1780616515733,69.87,63696.47,23.2,-0.99962,0.0,0.02678]
[1780616516740,69.87,63697.11,23.2,-0.99962,0.0,0.02682]
[1780616518753,69.87,63696.45,23.2,-0.99962,0.0,0.02678]
[1780616519761,69.87,63696.86,23.2,-0.99962,0.0,0.0268]
[1780616520768,69.87,63695.92,23.2,-0.99962,0.0,0.02674]
[1780616521234,69.87,63695.92,23.2,-0.99962,0.0,0.02674]
[1780616521775,69.87,63686.2,23.2,-0.99963,0.0,0.0261]
[1780616522782,69.87,63683.18,23.2,-0.99964,0.0,0.02591]
[1780616524796,69.87,63682.29,23.2,-0.99964,0.0,0.02585]
[1780616525803,69.87,63682.59,23.2,-0.99964,0.0,0.02587]
[1780616527819,69.87,63680.19,23.2,-0.99964,0.0,0.02572]
[1780616528826,69.87,63678.16,23.2,-0.99964,0.0,0.02559]
[1780616529833,69.87,63677.86,23.2,-0.99964,0.0,0.02557]
[1780616534867,69.87,63676.93,23.2,-0.99964,0.0,0.02551]
[1780616535875,69.87,63677.91,23.2,-0.99964,0.0,0.02557]
[1780616536882,69.87,63683.62,23.2,-0.99964,0.0,0.02594]
[1780616537889,69.87,63686.84,23.2,-0.99963,0.0,0.02615]
[1780616538896,69.87,63685.34,23.2,-0.99963,0.0,0.02605]
[1780616539904,69.87,63679.97,23.2,-0.99964,0.0,0.0257]
[1780616540910,69.87,63676.39,23.2,-0.99964,0.0,0.02548]
[1780616541917,69.87,63677.71,23.2,-0.99964,0.0,0.02556]
[1780616546951,69.87,63677.38,23.2,-0.99964,0.0,0.02554]
[1780616547959,69.87,63676.49,23.2,-0.99964,0.0,0.02548]
[1780616550980,69.87,63677.75,23.2,-0.99964,0.0,0.02556]
[1780616551987,69.87,63679.65,23.2,-0.99964,0.0,0.02536]
[1780616552993,69.87,63678.51,23.2,-0.99965,0.0,0.02529]
[1780616554002,69.87,63679.12,23.2,-0.99965,0.0,0.02533]
[1780616555008,69.87,63679.44,23.2,-0.99964,0.0,0.02535]
[1780616558029,69.87,63678.15,23.2,-0.99965,0.0,0.02527]
[1780616559036,69.87,63674.03,23.2,-0.99965,0.0,0.02501]
[1780616560045,69.87,63673.52,23.2,-0.99965,0.0,0.02498]
[1780616562058,69.87,63672.88,23.2,-0.99965,0.0,0.02494]
[1780616566095,69.87,63671.77,23.2,-0.99965,0.0,0.02487]
[1780616567094,69.87,63676.72,23.2,-0.99965,0.0,0.02518]
[1780616568104,69.87,63683.3,23.2,-0.99964,0.0,0.02559]
[1780616569110,69.87,63687.0,23.2,-0.99964,0.0,0.02583]
[1780616570117,69.87,63686.57,23.2,-0.99964,0.0,0.0258]
[1780616572951,69.87,63682.88,23.2,-0.99964,0.0,0.02557]
[1780616574083,69.87,63690.22,23.2,-0.99963,0.0,0.02604]
[1780616574166,69.87,63685.46,23.2,-0.99964,0.0,0.02573]
[1780616575170,69.87,63677.18,23.2,-0.99965,0.0,0.02521]
[1780616576177,69.87,63676.78,23.2,-0.99965,0.0,0.02518]
[1780616577185,69.87,63677.6,23.2,-0.99965,0.0,0.02523]
[1780616578192,69.87,63680.91,23.2,-0.99964,0.0,0.02544]
[1780616579199,69.87,63690.14,23.2,-0.99963,0.0,0.02603]
[1780616580206,69.87,63692.53,23.2,-0.99963,0.0,0.02619]
[1780616581267,69.87,63694.28,23.2,-0.99963,0.0,0.0263]
[1780616582223,69.87,63696.04,23.2,-0.99963,0.0,0.02642]
[1780616583516,69.87,63696.04,23.2,-0.99963,0.0,0.02642]
[1780616583579,69.87,63705.59,23.2,-0.99962,0.0,0.02705]
[1780616584209,69.87,63705.59,23.2,-0.99962,0.0,0.02705]
[1780616584231,69.87,63705.59,23.2,-0.99962,0.0,0.02705]
[1780616584254,69.87,63711.25,23.2,-0.99961,0.0,0.02743]
[1780616585280,69.87,63711.25,23.2,-0.99961,0.0,0.02743]
[1780616585312,69.87,63713.22,23.2,-0.99961,0.0,0.02756]
[1780616586265,69.87,63711.3,23.2,-0.99961,0.0,0.02743]
[1780616587593,69.87,63709.14,23.2,-0.99962,0.0,0.02729]
[1780616589467,69.87,63709.69,23.2,-0.99961,0.0,0.02732]
[1780616594321,69.87,63710.04,23.2,-0.99961,0.0,0.02735]
[1780616596335,69.87,63709.54,23.2,-0.99962,0.0,0.02731]
[1780616599356,69.87,63710.0,23.2,-0.99961,0.0,0.02735]
[1780616600363,69.87,63715.05,23.2,-0.99961,0.0,0.02769]
[1780616601371,69.87,63714.25,23.2,-0.99961,0.0,0.02763]
[1780616602377,69.87,63714.58,23.2,-0.99961,0.0,0.02766]
[1780616604391,69.87,63710.47,23.2,-0.99961,0.0,0.02738]
[1780616605398,69.87,63712.64,23.2,-0.99961,0.0,0.02752]
[1780616606405,69.87,63713.32,23.2,-0.99961,0.0,0.02757]
[1780616608917,69.87,63712.88,23.2,-0.99961,0.0,0.02754]
[1780616609426,69.87,63711.09,23.2,-0.99961,0.0,0.02742]
[1780616611442,69.87,63711.15,23.2,-0.99962,0.0,0.02708]
[1780616612447,69.87,63715.93,23.2,-0.99961,0.0,0.02741]
[1780616613454,69.87,63716.29,23.2,-0.99961,0.0,0.02743]
[1780616614753,69.87,63717.59,23.2,-0.99961,0.0,0.02752]
[1780616615708,69.87,63717.59,23.2,-0.99961,0.0,0.02752]
[1780616615941,69.87,63717.59,23.2,-0.99961,0.0,0.02752]
[1780616615976,69.87,63724.01,23.2,-0.99961,0.0,0.02796]
[1780616616257,69.87,63724.01,23.2,-0.99961,0.0,0.02796]
[1780616616751,69.87,63724.01,23.2,-0.99961,0.0,0.02796]
[1780616617103,69.87,63727.19,23.2,-0.9996,0.0,0.02818]
[1780616617724,69.87,63730.69,23.2,-0.9996,0.0,0.02842]
[1780616618489,69.87,63724.48,23.2,-0.9996,0.0,0.02799]
[1780616619496,69.87,63722.65,23.2,-0.99961,0.0,0.02787]
[1780616620524,69.87,63722.65,23.2,-0.99961,0.0,0.02787]
[1780616620672,69.87,63722.65,23.2,-0.99961,0.0,0.02787]
[1780616620762,69.87,63722.39,23.2,-0.99961,0.0,0.02785]
[1780616621675,69.87,63722.39,23.2,-0.99961,0.0,0.02785]
[1780616621838,69.87,63708.89,23.2,-0.99962,0.0,0.02693]
[1780616622835,69.87,63707.0,23.2,-0.99962,0.0,0.02681]
[1780616623534,69.87,63706.94,23.2,-0.99962,0.0,0.0268]
[1780616627562,69.87,63706.53,23.2,-0.99962,0.0,0.02678]
[1780616628569,69.87,63706.17,23.2,-0.99962,0.0,0.02675]
[1780616630583,69.87,63706.62,23.2,-0.99962,0.0,0.02678]
[1780616632597,69.87,63705.41,23.2,-0.99962,0.0,0.0267]
[1780616633605,69.87,63703.18,23.2,-0.99963,0.0,0.02655]
[1780616634987,69.87,63702.89,23.2,-0.99963,0.0,0.02653]
[1780616636626,69.87,63703.49,23.2,-0.99963,0.0,0.02657]
[1780616637633,69.87,63703.93,23.2,-0.99963,0.0,0.0266]
[1780616639647,69.87,63703.38,23.2,-0.99963,0.0,0.02657]
[1780616643682,69.87,63702.3,23.2,-0.99963,0.0,0.0265]
[1780616644684,69.87,63709.65,23.2,-0.99962,0.0,0.02698]
[1780616645691,69.87,63710.83,23.2,-0.99962,0.0,0.02706]
[1780616646697,69.87,63698.34,23.2,-0.99963,0.0,0.02624]
[1780616647705,69.87,63692.53,23.2,-0.99964,0.0,0.02586]
[1780616648712,69.87,63692.99,23.2,-0.99964,0.0,0.02589]
[1780616649719,69.87,63694.17,23.2,-0.99964,0.0,0.02597]
[1780616650726,69.87,63694.93,23.2,-0.99963,0.0,0.02602]
[1780616651733,69.87,63700.88,23.2,-0.99963,0.0,0.0264]
[1780616652740,69.87,63704.21,23.2,-0.99963,0.0,0.02662]
[1780616653747,69.87,63704.97,23.2,-0.99962,0.0,0.02667]
[1780616654754,69.87,63706.65,23.2,-0.99962,0.0,0.02678]
[1780616655761,69.87,63708.18,23.2,-0.99962,0.0,0.02689]
[1780616656768,69.87,63706.93,23.2,-0.99962,0.0,0.0268]
[1780616657775,69.87,63696.82,23.2,-0.99963,0.0,0.02614]
[1780616658782,69.87,63691.51,23.2,-0.99964,0.0,0.02579]
[1780616659790,69.87,63690.48,23.2,-0.99964,0.0,0.02573]
[1780616660797,69.87,63690.8,23.2,-0.99964,0.0,0.02575]
[1780616663819,69.87,63691.08,23.2,-0.99964,0.0,0.02577]
[1780616664827,69.87,63694.9,23.2,-0.99963,0.0,0.02601]
[1780616665833,69.87,63700.07,23.2,-0.99963,0.0,0.02635]
[1780616667848,69.87,63700.86,23.2,-0.99963,0.0,0.0264]
[1780616672882,69.87,63700.8,23.2,-0.99963,0.0,0.02607]
[1780616674897,69.87,63699.67,23.2,-0.99963,0.0,0.02599]
[1780616675903,69.87,63699.38,23.2,-0.99963,0.0,0.02598]
[1780616677918,69.87,63698.98,23.2,-0.99963,0.0,0.02595]
[1780616680939,69.87,63699.39,23.2,-0.99963,0.0,0.02598]
[1780616684967,69.87,63700.12,23.2,-0.99963,0.0,0.02602]
[1780616685974,69.87,63703.77,23.2,-0.99963,0.0,0.02626]
[1780616686981,69.87,63706.79,23.2,-0.99963,0.0,0.02646]
[1780616687988,69.87,63696.35,23.2,-0.99964,0.0,0.02578]
[1780616688995,69.87,63684.48,23.2,-0.99965,0.0,0.02503]
[1780616690011,69.87,63682.93,23.2,-0.99965,0.0,0.02493]
[1780616691009,69.87,63680.45,23.2,-0.99965,0.0,0.02478]
[1780616692020,69.87,63683.75,23.2,-0.99965,0.0,0.02498]
[1780616693025,69.87,63688.78,23.2,-0.99964,0.0,0.0253]
[1780616694032,69.87,63689.99,23.2,-0.99964,0.0,0.02537]
[1780616695040,69.87,63688.18,23.2,-0.99965,0.0,0.02526]
[1780616696047,69.87,63690.07,23.2,-0.99964,0.0,0.02538]
[1780616697054,69.87,63693.77,23.2,-0.99964,0.0,0.02562]
[1780616698061,69.87,63695.34,23.2,-0.99964,0.0,0.02572]
[1780616699068,69.87,63694.49,23.2,-0.99964,0.0,0.02566]
[1780616701082,69.87,63700.5,23.2,-0.99963,0.0,0.02605]
[1780616702089,69.87,63688.73,23.2,-0.99964,0.0,0.0253]
[1780616702652,69.87,63688.73,23.2,-0.99964,0.0,0.0253]
[1780616703110,69.87,63673.1,23.2,-0.99966,0.0,0.02433]
[1780616704075,69.87,63673.1,23.2,-0.99966,0.0,0.02433]
[1780616704179,69.87,63676.58,23.2,-0.99966,0.0,0.02454]
[1780616705111,69.87,63675.68,23.2,-0.99966,0.0,0.02448]
[1780616706121,69.87,63673.83,23.2,-0.99966,0.0,0.02437]
[1780616707125,69.87,63680.18,23.2,-0.99965,0.0,0.02476]
[1780616708132,69.87,63682.08,23.2,-0.99965,0.0,0.02488]
[1780616709139,69.87,63687.78,23.2,-0.99965,0.0,0.02524]
[1780616710146,69.87,63689.5,23.2,-0.99964,0.0,0.02534]
[1780616711154,69.87,63690.15,23.2,-0.99964,0.0,0.02539]
[1780616712162,69.87,63695.36,23.2,-0.99964,0.0,0.02572]
[1780616713244,69.87,63695.36,23.2,-0.99964,0.0,0.02572]
[1780616713169,69.87,63697.58,23.2,-0.99964,0.0,0.02586]
[1780616714176,69.87,63698.48,23.2,-0.99964,0.0,0.02592]
[1780616716190,69.87,63699.5,23.2,-0.99963,0.0,0.02598]
[1780616716943,69.87,63699.5,23.2,-0.99963,0.0,0.02598]
[1780616717197,69.87,63690.99,23.2,-0.99964,0.0,0.02544]
[1780616718204,69.87,63687.63,23.2,-0.99965,0.0,0.02523]
[1780616719211,69.87,63680.53,23.2,-0.99965,0.0,0.02478]
[1780616720218,69.87,63676.0,23.2,-0.99966,0.0,0.0245]
[1780616721225,69.87,63674.3,23.2,-0.99966,0.0,0.0244]
[1780616722232,69.87,63672.33,23.2,-0.99966,0.0,0.02428]
[1780616723240,69.87,63666.96,23.2,-0.99966,0.0,0.02395]
[1780616724246,69.87,63665.54,23.2,-0.99967,0.0,0.02387]
[1780616725254,69.87,63661.27,23.2,-0.99967,0.0,0.02362]
[1780616727268,69.87,63660.94,23.2,-0.99967,0.0,0.0236]
[1780616728276,69.87,63656.13,23.2,-0.99967,0.0,0.02331]
[1780616729283,69.87,63657.79,23.2,-0.99967,0.0,0.02341]
[1780616730290,69.87,63658.92,23.2,-0.99967,0.0,0.02348]
[1780616731297,69.87,63659.42,23.2,-0.99968,0.0,0.02321]
[1780616732304,69.87,63659.04,23.2,-0.99968,0.0,0.02318]
[1780616733297,69.87,63659.04,23.2,-0.99968,0.0,0.02318]
[1780616733311,69.87,63652.33,23.2,-0.99968,0.0,0.0228]
[1780616734318,69.87,63651.5,23.2,-0.99968,0.0,0.02275]
[1780616735210,69.87,63651.5,23.2,-0.99968,0.0,0.02275]
[1780616735325,69.87,63654.44,23.2,-0.99968,0.0,0.02292]
[1780616736332,69.87,63662.51,23.2,-0.99967,0.0,0.02339]
[1780616737339,69.87,63661.76,23.2,-0.99967,0.0,0.02334]
[1780616738345,69.87,63659.96,23.2,-0.99968,0.0,0.02324]
[1780616739353,69.87,63654.39,23.2,-0.99968,0.0,0.02291]
[1780616740360,69.87,63654.79,23.2,-0.99968,0.0,0.02294]
[1780616741367,69.87,63659.97,23.2,-0.99968,0.0,0.02324]
[1780616742375,69.87,63661.47,23.2,-0.99967,0.0,0.02333]
[1780616744173,69.87,63660.18,23.2,-0.99968,0.0,0.02325]
[1780616744391,69.87,63660.79,23.2,-0.99967,0.0,0.02329]
[1780616745398,69.87,63661.21,23.2,-0.99967,0.0,0.02331]
[1780616746405,69.87,63660.14,23.2,-0.99968,0.0,0.02325]
[1780616748419,69.87,63658.96,23.2,-0.99968,0.0,0.02318]
[1780616749426,69.87,63659.42,23.2,-0.99968,0.0,0.02321]
[1780616751440,69.87,63659.85,23.2,-0.99968,0.0,0.02323]
[1780616752447,69.87,63660.63,23.2,-0.99967,0.0,0.02328]
[1780616753454,69.87,63658.68,23.2,-0.99968,0.0,0.02316]
[1780616754461,69.87,63659.5,23.2,-0.99968,0.0,0.02321]
[1780616755468,69.87,63654.43,23.2,-0.99968,0.0,0.02292]
[1780616756475,69.87,63656.33,23.2,-0.99968,0.0,0.02303]
[1780616758489,69.87,63653.01,23.2,-0.99968,0.0,0.02283]
[1780616759496,69.87,63652.32,23.2,-0.99968,0.0,0.02279]
[1780616760503,69.87,63655.15,23.2,-0.99968,0.0,0.02296]
[1780616761510,69.87,63657.88,23.2,-0.99968,0.0,0.02312]
[1780616762517,69.87,63651.4,23.2,-0.99968,0.0,0.02274]
[1780616763525,69.87,63648.7,23.2,-0.99968,0.0,0.02259]
[1780616764531,69.87,63648.73,23.2,-0.99968,0.0,0.02259]
[1780616765538,69.87,63656.45,23.2,-0.99968,0.0,0.02303]
[1780616767259,69.87,63663.13,23.2,-0.99967,0.0,0.02342]
[1780616767552,69.87,63662.41,23.2,-0.99967,0.0,0.02338]
[1780616768559,69.87,63663.09,23.2,-0.99967,0.0,0.02342]
[1780616769566,69.87,63662.35,23.2,-0.99967,0.0,0.02338]
[1780616770573,69.87,63663.29,23.2,-0.99967,0.0,0.02343]
[1780616771580,69.87,63664.3,23.2,-0.99967,0.0,0.02349]
[1780616772587,69.87,63665.05,23.2,-0.99967,0.0,0.02354]
[1780616773594,69.87,63663.74,23.2,-0.99967,0.0,0.02346]
[1780616774601,69.87,63664.09,23.2,-0.99967,0.0,0.02348]
[1780616775608,69.87,63671.88,23.2,-0.99966,0.0,0.02394]
[1780616776615,69.87,63675.3,23.2,-0.99966,0.0,0.02415]
[1780616777622,69.87,63676.04,23.2,-0.99966,0.0,0.0242]
[1780616778629,69.87,63663.3,23.2,-0.99967,0.0,0.02343]
[1780616779636,69.87,63660.44,23.2,-0.99967,0.0,0.02327]
[1780616780643,69.87,63659.81,23.2,-0.99968,0.0,0.02323]
[1780616781650,69.87,63653.3,23.2,-0.99968,0.0,0.02285]
[1780616782657,69.87,63652.53,23.2,-0.99968,0.0,0.02281]
[1780616783664,69.87,63649.92,23.2,-0.99968,0.0,0.02266]
[1780616784673,69.87,63649.67,23.2,-0.99968,0.0,0.02264]
[1780616785680,69.87,63649.31,23.2,-0.99968,0.0,0.02262]
[1780616786687,69.87,63646.82,23.2,-0.99969,0.0,0.02248]
[1780616787694,69.87,63638.88,23.2,-0.99969,0.0,0.02203]
[1780616788498,69.87,63638.88,23.2,-0.99969,0.0,0.02203]
[1780616788701,69.87,63637.7,23.2,-0.99969,0.0,0.02197]
[1780616789708,69.87,63633.79,23.2,-0.9997,0.0,0.02175]
[1780616790715,69.87,63635.88,23.2,-0.9997,0.0,0.02187]
[1780616791721,69.87,63640.65,23.2,-0.9997,0.0,0.02185]
[1780616792729,69.87,63643.13,23.2,-0.99969,0.0,0.02199]
[1780616793736,69.87,63644.11,23.2,-0.99969,0.0,0.02204]
[1780616798771,69.87,63642.75,23.2,-0.99969,0.0,0.02196]
[1780616799778,69.87,63642.42,23.2,-0.99969,0.0,0.02195]
[1780616801791,69.87,63639.89,23.2,-0.9997,0.0,0.02181]
[1780616802798,69.87,63637.76,23.2,-0.9997,0.0,0.02169]
[1780616805027,69.87,63635.42,23.2,-0.9997,0.0,0.02156]
[1780616805820,69.87,63634.34,23.2,-0.9997,0.0,0.0215]
[1780616806827,69.87,63640.66,23.2,-0.9997,0.0,0.02185]
[1780616807834,69.87,63642.22,23.2,-0.99969,0.0,0.02193]
[1780616809235,69.87,63642.71,23.2,-0.99969,0.0,0.02196]
[1780616811018,69.87,63638.28,23.2,-0.9997,0.0,0.02172]
[1780616811862,69.87,63637.72,23.2,-0.9997,0.0,0.02169]
[1780616813386,69.87,63635.63,23.2,-0.9997,0.0,0.02157]
[1780616813877,69.87,63634.27,23.2,-0.9997,0.0,0.0215]
[1780616814883,69.87,63632.24,23.2,-0.9997,0.0,0.02139]
[1780616815890,69.87,63633.91,23.2,-0.9997,0.0,0.02148]
[1780616817397,69.87,63634.92,23.2,-0.9997,0.0,0.02153]
[1780616820927,69.87,63628.26,23.2,-0.99971,0.0,0.02117]
[1780616821933,69.87,63625.86,23.2,-0.99971,0.0,0.02104]
[1780616822940,69.87,63625.46,23.2,-0.99971,0.0,0.02102]
[1780616824955,69.87,63625.02,23.2,-0.99971,0.0,0.021]
[1780616825963,69.87,63621.89,23.2,-0.99971,0.0,0.02083]
[1780616826979,69.87,63626.84,23.2,-0.99971,0.0,0.0211]
[1780616828035,69.87,63632.01,23.2,-0.9997,0.0,0.02137]
[1780616828993,69.87,63635.25,23.2,-0.9997,0.0,0.02155]
[1780616830000,69.87,63637.38,23.2,-0.9997,0.0,0.02167]
[1780616831007,69.87,63641.15,23.2,-0.9997,0.0,0.02188]
[1780616832028,69.87,63643.42,23.2,-0.99969,0.0,0.022]
[1780616833033,69.87,63645.39,23.2,-0.99969,0.0,0.02211]
[1780616834040,69.87,63648.81,23.2,-0.99969,0.0,0.0223]
[1780616835329,69.87,63649.42,23.2,-0.99969,0.0,0.02234]
[1780616836054,69.87,63648.89,23.2,-0.99969,0.0,0.02231]
[1780616837061,69.87,63649.49,23.2,-0.99969,0.0,0.02234]
[1780616840085,69.87,63650.02,23.2,-0.99969,0.0,0.02237]
[1780616842338,69.87,63651.01,23.2,-0.99969,0.0,0.02243]
[1780616843780,69.87,63651.01,23.2,-0.99969,0.0,0.02243]
[1780616844090,69.87,63651.01,23.2,-0.99969,0.0,0.02243]
[1780616844130,69.87,63660.55,23.2,-0.99968,0.0,0.02297]
[1780616844763,69.87,63660.55,23.2,-0.99968,0.0,0.02297]
[1780616845126,69.87,63668.81,23.2,-0.99967,0.0,0.02346]
[1780616846339,69.87,63672.79,23.2,-0.99967,0.0,0.02369]
[1780616847141,69.87,63679.17,23.2,-0.99966,0.0,0.02408]
[1780616848150,69.87,63679.79,23.2,-0.99966,0.0,0.02411]
[1780616849157,69.87,63678.74,23.2,-0.99966,0.0,0.02405]
[1780616850164,69.87,63679.73,23.2,-0.99966,0.0,0.02411]
[1780616851171,69.87,63678.4,23.2,-0.99967,0.0,0.02372]
[1780616852178,69.87,63679.94,23.2,-0.99967,0.0,0.02382]
[1780616853185,69.87,63681.35,23.2,-0.99966,0.0,0.0239]
[1780616854192,69.87,63682.19,23.2,-0.99966,0.0,0.02395]
[1780616855199,69.87,63678.86,23.2,-0.99967,0.0,0.02375]
[1780616856206,69.87,63675.39,23.2,-0.99967,0.0,0.02354]
[1780616857446,69.87,63675.39,23.2,-0.99967,0.0,0.02354]
[1780616857477,69.87,63672.15,23.2,-0.99967,0.0,0.02335]
[1780616858220,69.87,63661.11,23.2,-0.99968,0.0,0.02271]
[1780616859227,69.87,63657.42,23.2,-0.99969,0.0,0.0225]
[1780616860234,69.87,63655.73,23.2,-0.99969,0.0,0.0224]
[1780616861433,69.87,63655.73,23.2,-0.99969,0.0,0.0224]
[1780616861467,69.87,63655.73,23.2,-0.99969,0.0,0.0224]
[1780616861449,69.87,63651.4,23.2,-0.99969,0.0,0.02216]
[1780616862248,69.87,63643.28,23.2,-0.9997,0.0,0.02171]
[1780616864262,69.87,63642.59,23.2,-0.9997,0.0,0.02167]
[1780616865268,69.87,63642.33,23.2,-0.9997,0.0,0.02166]
[1780616866276,69.87,63643.67,23.2,-0.9997,0.0,0.02173]
[1780616869297,69.87,63649.62,23.2,-0.99969,0.0,0.02206]
[1780616870304,69.87,63650.96,23.2,-0.99969,0.0,0.02214]
[1780616871207,69.87,63650.96,23.2,-0.99969,0.0,0.02214]
[1780616871311,69.87,63651.96,23.2,-0.99969,0.0,0.02219]
[1780616872318,69.87,63658.95,23.2,-0.99968,0.0,0.02259]
[1780616873325,69.87,63650.3,23.2,-0.99969,0.0,0.0221]
[1780616874333,69.87,63648.08,23.2,-0.99969,0.0,0.02198]
[1780616875340,69.87,63647.15,23.2,-0.99969,0.0,0.02192]
[1780616876347,69.87,63646.59,23.2,-0.99969,0.0,0.02189]
[1780616879368,69.87,63645.63,23.2,-0.9997,0.0,0.02184]
[1780616880375,69.87,63645.33,23.2,-0.9997,0.0,0.02182]
[1780616881381,69.87,63651.18,23.2,-0.99969,0.0,0.02215]
[1780616882389,69.87,63654.63,23.2,-0.99969,0.0,0.02234]
[1780616883396,69.87,63653.32,23.2,-0.99969,0.0,0.02227]
[1780616884403,69.87,63654.34,23.2,-0.99969,0.0,0.02233]
[1780616885410,69.87,63654.09,23.2,-0.99969,0.0,0.02231]
[1780616886417,69.87,63656.61,23.2,-0.99969,0.0,0.02245]
[1780616887424,69.87,63659.8,23.2,-0.99968,0.0,0.02264]
[1780616890445,69.87,63657.19,23.2,-0.99969,0.0,0.02249]
[1780616891452,69.87,63655.88,23.2,-0.99969,0.0,0.02241]
[1780616892460,69.87,63662.85,23.2,-0.99968,0.0,0.02281]
[1780616893467,69.87,63664.25,23.2,-0.99968,0.0,0.02289]
[1780616894474,69.87,63664.13,23.2,-0.99968,0.0,0.02289]
[1780616895482,69.87,63660.57,23.2,-0.99968,0.0,0.02268]
[1780616896488,69.87,63657.22,23.2,-0.99969,0.0,0.02249]
[1780616897496,69.87,63658.18,23.2,-0.99968,0.0,0.02254]
[1780616898503,69.87,63660.53,23.2,-0.99968,0.0,0.02268]
[1780616899510,69.87,63663.43,23.2,-0.99968,0.0,0.02284]
[1780616900516,69.87,63664.01,23.2,-0.99968,0.0,0.02288]
[1780616901524,69.87,63663.62,23.2,-0.99968,0.0,0.02286]
[1780616902531,69.87,63662.63,23.2,-0.99968,0.0,0.0228]
[1780616903538,69.87,63655.45,23.2,-0.99969,0.0,0.02239]
[1780616904545,69.87,63650.71,23.2,-0.99969,0.0,0.02212]
[1780616905551,69.87,63651.75,23.2,-0.99969,0.0,0.02218]
[1780616906559,69.87,63651.18,23.2,-0.99969,0.0,0.02215]
[1780616910587,69.87,63650.77,23.2,-0.99969,0.0,0.02213]
[1780616911594,69.87,63651.54,23.2,-0.99969,0.0,0.02188]
[1780616912601,69.87,63652.19,23.2,-0.99969,0.0,0.02192]
[1780616913608,69.87,63650.99,23.2,-0.9997,0.0,0.02185]
[1780616914616,69.87,63651.27,23.2,-0.99969,0.0,0.02187]
[1780616915622,69.87,63649.7,23.2,-0.9997,0.0,0.02178]
[1780616918643,69.87,63650.13,23.2,-0.9997,0.0,0.0218]
[1780616920656,69.87,63650.5,23.2,-0.9997,0.0,0.02182]
[1780616921664,69.87,63652.61,23.2,-0.99969,0.0,0.02194]
[1780616922671,69.87,63650.42,23.2,-0.9997,0.0,0.02182]
[1780616923678,69.87,63649.46,23.2,-0.9997,0.0,0.02177]
[1780616924684,69.87,63651.01,23.2,-0.99969,0.0,0.02185]
[1780616925692,69.87,63654.53,23.2,-0.99969,0.0,0.02205]
[1780616926699,69.87,63655.81,23.2,-0.99969,0.0,0.02212]
[1780616928713,69.87,63654.28,23.2,-0.99969,0.0,0.02203]
[1780616929720,69.87,63654.77,23.2,-0.99969,0.0,0.02206]
[1780616930727,69.87,63655.12,23.2,-0.99969,0.0,0.02208]
[1780616931734,69.87,63655.51,23.2,-0.99969,0.0,0.0221]
[1780616933612,69.87,63654.16,23.2,-0.99969,0.0,0.02203]
[1780616933748,69.87,63659.45,23.2,-0.99969,0.0,0.02232]
[1780616934755,69.87,63663.93,23.2,-0.99968,0.0,0.02258]
[1780616935762,69.87,63673.71,23.2,-0.99968,0.0,0.02314]
[1780616937115,69.87,63682.77,23.2,-0.99967,0.0,0.02368]
[1780616937776,69.87,63684.23,23.2,-0.99967,0.0,0.02377]
[1780616938783,69.87,63684.04,23.2,-0.99967,0.0,0.02375]
[1780616939790,69.87,63682.42,23.2,-0.99967,0.0,0.02366]
[1780616940802,69.87,63680.89,23.2,-0.99967,0.0,0.02357]
[1780616941809,69.87,63664.47,23.2,-0.99968,0.0,0.02261]
[1780616942816,69.87,63662.24,23.2,-0.99969,0.0,0.02248]
[1780616943822,69.87,63666.79,23.2,-0.99968,0.0,0.02274]
[1780616944830,69.87,63671.79,23.2,-0.99968,0.0,0.02303]
[1780616945837,69.87,63672.88,23.2,-0.99968,0.0,0.0231]
[1780616946843,69.87,63674.65,23.2,-0.99967,0.0,0.0232]
[1780616949864,69.87,63667.71,23.2,-0.99968,0.0,0.0228]
[1780616950872,69.87,63665.59,23.2,-0.99968,0.0,0.02267]
[1780616951879,69.87,63665.07,23.2,-0.99968,0.0,0.02264]
[1780616952887,69.87,63666.34,23.2,-0.99968,0.0,0.02272]
[1780616954117,69.87,63664.11,23.2,-0.99968,0.0,0.02259]
[1780616954901,69.87,63662.32,23.2,-0.99969,0.0,0.02249]
[1780616955908,69.87,63661.64,23.2,-0.99969,0.0,0.02245]
[1780616956915,69.87,63662.16,23.2,-0.99969,0.0,0.02248]
[1780616957922,69.87,63664.38,23.2,-0.99968,0.0,0.0226]
[1780616958929,69.87,63663.64,23.2,-0.99968,0.0,0.02256]
[1780616959936,69.87,63664.18,23.2,-0.99968,0.0,0.02259]
[1780616960943,69.87,63663.52,23.2,-0.99968,0.0,0.02256]
[1780616962957,69.87,63662.99,23.2,-0.99968,0.0,0.02253]
[1780616963963,69.87,63663.58,23.2,-0.99968,0.0,0.02256]
[1780616964971,69.87,63663.03,23.2,-0.99968,0.0,0.02253]
[1780616965977,69.87,63663.43,23.2,-0.99968,0.0,0.02255]
[1780616967480,69.87,63663.73,23.2,-0.99968,0.0,0.02257]
[1780616967991,69.87,63655.19,23.2,-0.99969,0.0,0.02209]
[1780616969003,69.87,63647.6,23.2,-0.9997,0.0,0.02166]
[1780616970622,69.87,63649.65,23.2,-0.9997,0.0,0.02178]
[1780616971032,69.87,63659.72,23.2,-0.99969,0.0,0.02205]
[1780616972044,69.87,63661.24,23.2,-0.99969,0.0,0.02214]
[1780616973051,69.87,63662.35,23.2,-0.99969,0.0,0.0222]
[1780616974058,69.87,63664.17,23.2,-0.99969,0.0,0.0223]
[1780616975065,69.87,63665.1,23.2,-0.99969,0.0,0.02235]
[1780616976072,69.87,63666.44,23.2,-0.99969,0.0,0.02243]
[1780616977081,69.87,63678.15,23.2,-0.99968,0.0,0.0231]
[1780616978088,69.87,63683.37,23.2,-0.99967,0.0,0.02341]
[1780616979095,69.87,63684.04,23.2,-0.99967,0.0,0.02345]
[1780616980102,69.87,63685.93,23.2,-0.99967,0.0,0.02356]
[1780616982116,69.87,63679.51,23.2,-0.99967,0.0,0.02318]
[1780616983123,69.87,63675.04,23.2,-0.99968,0.0,0.02292]
[1780616984595,69.87,63674.52,23.2,-0.99968,0.0,0.02289]
[1780616985138,69.87,63658.44,23.2,-0.99969,0.0,0.02198]
[1780616986146,69.87,63653.64,23.2,-0.9997,0.0,0.02171]
[1780616987503,69.87,63653.02,23.2,-0.9997,0.0,0.02168]
[1780616988167,69.87,63666.4,23.2,-0.99969,0.0,0.02243]
[1780616989176,69.87,63668.58,23.2,-0.99968,0.0,0.02255]
[1780616990184,69.87,63667.22,23.2,-0.99969,0.0,0.02247]
[1780616991190,69.87,63665.38,23.2,-0.99969,0.0,0.02237]
[1780616992197,69.87,63668.47,23.2,-0.99968,0.0,0.02255]
[1780616993205,69.87,63669.87,23.2,-0.99968,0.0,0.02263]
[1780616994212,69.87,63671.95,23.2,-0.99968,0.0,0.02274]
[1780616995219,69.87,63673.77,23.2,-0.99968,0.0,0.02285]
[1780616995728,69.87,63673.77,23.2,-0.99968,0.0,0.02285]
[1780616996515,69.87,63683.2,23.2,-0.99967,0.0,0.0234]
[1780616997233,69.87,63692.72,23.2,-0.99966,0.0,0.02397]
[1780616998241,69.87,63697.9,23.2,-0.99966,0.0,0.02428]
[1780616999247,69.87,63697.9,23.2,-0.99966,0.0,0.02428]
[1780616999248,69.87,63701.03,23.2,-0.99966,0.0,0.02447]
[1780617001262,69.87,63700.82,23.2,-0.99966,0.0,0.02446]
[1780617002269,69.87,63702.23,23.2,-0.99965,0.0,0.02455]
[1780617003281,69.87,63702.23,23.2,-0.99965,0.0,0.02455]
[1780617003498,69.87,63702.23,23.2,-0.99965,0.0,0.02455]
[1780617003593,69.87,63701.48,23.2,-0.99965,0.0,0.0245]
[1780617004284,69.87,63712.44,23.2,-0.99964,0.0,0.02519]
[1780617004746,69.87,63712.44,23.2,-0.99964,0.0,0.02519]
[1780617005292,69.87,63705.75,23.2,-0.99965,0.0,0.02477]
[1780617006298,69.87,63705.1,23.2,-0.99965,0.0,0.02473]
[1780617007305,69.87,63708.18,23.2,-0.99965,0.0,0.02492]
[1780617008312,69.87,63707.8,23.2,-0.99965,0.0,0.02489]
[1780617009319,69.87,63709.02,23.2,-0.99965,0.0,0.02497]
[1780617010088,69.87,63709.02,23.2,-0.99965,0.0,0.02497]
[1780617010392,69.87,63709.02,23.2,-0.99965,0.0,0.02497]
[1780617010615,69.87,63709.02,23.2,-0.99965,0.0,0.02497]
[1780617010714,69.87,63715.26,23.2,-0.99964,0.0,0.02536]
[1780617011344,69.87,63715.26,23.2,-0.99964,0.0,0.02536]
[1780617011356,69.87,63724.77,23.2,-0.99963,0.0,0.02598]
[1780617012340,69.87,63720.26,23.2,-0.99964,0.0,0.02568]
[1780617013597,69.87,63715.36,23.2,-0.99964,0.0,0.02537]
[1780617014684,69.87,63712.45,23.2,-0.99964,0.0,0.02519]
[1780617015361,69.87,63713.03,23.2,-0.99964,0.0,0.02522]
[1780617016368,69.87,63717.92,23.2,-0.99964,0.0,0.02553]
[1780617018382,69.87,63722.6,23.2,-0.99963,0.0,0.02583]
[1780617019395,69.87,63724.88,23.2,-0.99963,0.0,0.02598]
[1780617020405,69.87,63733.42,23.2,-0.99962,0.0,0.02654]
[1780617021409,69.87,63739.35,23.2,-0.99962,0.0,0.02694]
[1780617022177,69.87,63739.35,23.2,-0.99962,0.0,0.02694]
[1780617022412,69.87,63739.35,23.2,-0.99962,0.0,0.02694]
[1780617022418,69.87,63741.09,23.2,-0.99962,0.0,0.02705]
[1780617022992,69.87,63741.09,23.2,-0.99962,0.0,0.02705]
[1780617023252,69.87,63741.09,23.2,-0.99962,0.0,0.02705]
[1780617023543,69.87,63741.09,23.2,-0.99962,0.0,0.02705]
[1780617023577,69.87,63747.87,23.2,-0.99961,0.0,0.02751]
[1780617024727,69.87,63750.51,23.2,-0.99961,0.0,0.0277]
[1780617025439,69.87,63754.64,23.2,-0.9996,0.0,0.02798]
[1780617026446,69.87,63760.06,23.2,-0.9996,0.0,0.02836]
[1780617028460,69.87,63758.78,23.2,-0.9996,0.0,0.02827]
[1780617029467,69.87,63759.53,23.2,-0.9996,0.0,0.02832]
[1780617030475,69.87,63765.5,23.2,-0.99959,0.0,0.02874]
[1780617031668,69.87,63771.94,23.2,-0.99959,0.0,0.02884]
[1780617032489,69.87,63772.59,23.2,-0.99959,0.0,0.02889]
[1780617033496,69.87,63771.3,23.2,-0.99959,0.0,0.0288]
[1780617035512,69.87,63769.08,23.2,-0.99959,0.0,0.02864]
[1780617037530,69.87,63769.98,23.2,-0.99959,0.0,0.0287]
[1780617038537,69.87,63769.38,23.2,-0.99959,0.0,0.02866]
[1780617039544,69.87,63772.26,23.2,-0.99959,0.0,0.02887]
[1780617040551,69.87,63772.65,23.2,-0.99959,0.0,0.02889]
[1780617041558,69.87,63771.44,23.2,-0.99959,0.0,0.02881]
[1780617042565,69.87,63774.2,23.2,-0.99959,0.0,0.029]
[1780617043572,69.87,63773.27,23.2,-0.99959,0.0,0.02894]
[1780617044579,69.87,63772.67,23.2,-0.99959,0.0,0.0289]
[1780617045315,69.87,63772.67,23.2,-0.99959,0.0,0.0289]
[1780617045587,69.87,63780.67,23.2,-0.99958,0.0,0.02947]
[1780617046610,69.87,63785.75,23.2,-0.99957,0.0,0.02984]
[1780617047602,69.87,63793.18,23.2,-0.99956,0.0,0.0304]
[1780617048609,69.87,63796.61,23.2,-0.99956,0.0,0.03065]
[1780617049539,69.87,63796.61,23.2,-0.99956,0.0,0.03065]
[1780617049616,69.87,63795.43,23.2,-0.99956,0.0,0.03057]
[1780617051630,69.87,63799.33,23.2,-0.99956,0.0,0.03086]
[1780617052637,69.87,63800.18,23.2,-0.99956,0.0,0.03093]
[1780617054188,69.87,63800.23,23.2,-0.99956,0.0,0.03093]
[1780617054471,69.87,63800.23,23.2,-0.99956,0.0,0.03093]
[1780617054651,69.87,63808.02,23.2,-0.99955,0.0,0.03153]
[1780617055402,69.87,63808.02,23.2,-0.99955,0.0,0.03153]
[1780617055658,69.87,63807.95,23.2,-0.99955,0.0,0.03152]
[1780617056665,69.87,63809.8,23.2,-0.99955,0.0,0.03167]
[1780617058681,69.87,63810.27,23.2,-0.99954,0.0,0.0317]
[1780617059688,69.87,63809.43,23.2,-0.99955,0.0,0.03164]
[1780617060694,69.87,63811.98,23.2,-0.99954,0.0,0.03184]
[1780617061702,69.87,63813.21,23.2,-0.99954,0.0,0.03193]
[1780617062709,69.87,63808.3,23.2,-0.99955,0.0,0.03155]
[1780617063716,69.87,63808.0,23.2,-0.99955,0.0,0.03153]
[1780617065730,69.87,63805.71,23.2,-0.99955,0.0,0.03135]
[1780617066737,69.87,63800.56,23.2,-0.99956,0.0,0.03095]
[1780617067744,69.87,63798.97,23.2,-0.99956,0.0,0.03083]
[1780617068751,69.87,63798.45,23.2,-0.99956,0.0,0.03079]
[1780617069758,69.87,63799.14,23.2,-0.99956,0.0,0.03085]
[1780617070765,69.87,63800.27,23.2,-0.99956,0.0,0.03093]
[1780617071365,69.87,63800.27,23.2,-0.99956,0.0,0.03093]
[1780617071773,69.87,63793.16,23.2,-0.99956,0.0,0.0304]
[1780617072781,69.87,63787.58,23.2,-0.99957,0.0,0.02998]
[1780617073791,69.87,63785.22,23.2,-0.99957,0.0,0.02981]
[1780617074798,69.87,63784.79,23.2,-0.99957,0.0,0.02977]
[1780617075806,69.87,63787.8,23.2,-0.99957,0.0,0.03]
[1780617076812,69.87,63783.8,23.2,-0.99958,0.0,0.0297]
[1780617076924,69.87,63783.8,23.2,-0.99958,0.0,0.0297]
[1780617077578,69.87,63783.8,23.2,-0.99958,0.0,0.0297]
[1780617077837,69.87,63781.32,23.2,-0.99958,0.0,0.02952]
[1780617078263,69.87,63781.32,23.2,-0.99958,0.0,0.02952]
[1780617078266,69.87,63781.32,23.2,-0.99958,0.0,0.02952]
[1780617078840,69.87,63794.95,23.2,-0.99956,0.0,0.03053]
[1780617079851,69.87,63794.27,23.2,-0.99956,0.0,0.03048]
[1780617080858,69.87,63795.11,23.2,-0.99956,0.0,0.03054]
[1780617081864,69.87,63796.91,23.2,-0.99956,0.0,0.03068]
[1780617082872,69.87,63803.0,23.2,-0.99955,0.0,0.03114]
[1780617083881,69.87,63810.77,23.2,-0.99954,0.0,0.03174]
[1780617084885,69.87,63810.49,23.2,-0.99954,0.0,0.03172]
[1780617085893,69.87,63807.95,23.2,-0.99955,0.0,0.03152]
[1780617087906,69.87,63810.14,23.2,-0.99955,0.0,0.03169]
[1780617088914,69.87,63811.6,23.2,-0.99954,0.0,0.03181]
[1780617089921,69.87,63811.22,23.2,-0.99954,0.0,0.03178]
[1780617090478,69.87,63811.22,23.2,-0.99954,0.0,0.03178]
[1780617090539,69.87,63811.22,23.2,-0.99954,0.0,0.03178]
[1780617090928,69.87,63813.44,23.2,-0.99954,0.0,0.03195]
[1780617091813,69.87,63813.44,23.2,-0.99954,0.0,0.03195]
[1780617091935,69.87,63815.87,23.2,-0.99954,0.0,0.03175]
[1780617092942,69.87,63816.56,23.2,-0.99954,0.0,0.0318]
[1780617095965,69.87,63817.82,23.2,-0.99954,0.0,0.0319]
[1780617096972,69.87,63818.53,23.2,-0.99954,0.0,0.03195]
[1780617097978,69.87,63813.83,23.2,-0.99955,0.0,0.03159]
[1780617098986,69.87,63812.95,23.2,-0.99955,0.0,0.03152]
[1780617099993,69.87,63813.4,23.2,-0.99955,0.0,0.03155]
[1780617101000,69.87,63814.53,23.2,-0.99955,0.0,0.03164]
[1780617102014,69.87,63812.75,23.2,-0.99955,0.0,0.0315]
[1780617103018,69.87,63809.27,23.2,-0.99955,0.0,0.03124]
[1780617104026,69.87,63807.61,23.2,-0.99955,0.0,0.03111]
[1780617105032,69.87,63808.38,23.2,-0.99955,0.0,0.03117]
[1780617106039,69.87,63803.45,23.2,-0.99956,0.0,0.03079]
[1780617107046,69.87,63800.98,23.2,-0.99956,0.0,0.0306]
[1780617108053,69.87,63800.4,23.2,-0.99956,0.0,0.03056]
[1780617109060,69.87,63798.43,23.2,-0.99956,0.0,0.03041]
[1780617110067,69.87,63794.27,23.2,-0.99957,0.0,0.0301]
[1780617112083,69.87,63793.78,23.2,-0.99957,0.0,0.03007]
[1780617113093,69.87,63793.52,23.2,-0.99957,0.0,0.03005]
[1780617115104,69.87,63793.07,23.2,-0.99957,0.0,0.03001]
[1780617115475,69.87,63793.07,23.2,-0.99957,0.0,0.03001]
[1780617116111,69.87,63790.86,23.2,-0.99957,0.0,0.02985]
[1780617119132,69.87,63790.25,23.2,-0.99957,0.0,0.0298]
[1780617121148,69.87,63789.59,23.2,-0.99957,0.0,0.02976]
[1780617122155,69.87,63788.78,23.2,-0.99958,0.0,0.0297]
[1780617123161,69.87,63789.69,23.2,-0.99957,0.0,0.02976]
[1780617125177,69.87,63790.2,23.2,-0.99957,0.0,0.0298]
[1780617127579,69.87,63790.15,23.2,-0.99957,0.0,0.0298]
[1780617127685,69.87,63790.15,23.2,-0.99957,0.0,0.0298]
[1780617128024,69.87,63790.15,23.2,-0.99957,0.0,0.0298]
[1780617128069,69.87,63788.97,23.2,-0.99958,0.0,0.02971]
[1780617128290,69.87,63788.97,23.2,-0.99958,0.0,0.02971]
[1780617128938,69.87,63788.97,23.2,-0.99958,0.0,0.02971]
[1780617129104,69.87,63779.47,23.2,-0.99959,0.0,0.02902]
[1780617129205,69.87,63775.73,23.2,-0.99959,0.0,0.02875]
[1780617130212,69.87,63775.82,23.2,-0.99959,0.0,0.02876]
[1780617131219,69.87,63774.61,23.2,-0.99959,0.0,0.02867]
[1780617132226,69.87,63774.03,23.2,-0.99959,0.0,0.02863]
[1780617134240,69.87,63773.51,23.2,-0.99959,0.0,0.02859]
[1780617135247,69.87,63775.78,23.2,-0.99959,0.0,0.02876]
[1780617137262,69.87,63774.71,23.2,-0.99959,0.0,0.02868]
[1780617138992,69.87,63775.64,23.2,-0.99959,0.0,0.02875]
[1780617141289,69.87,63772.23,23.2,-0.99959,0.0,0.0285]
[1780617142296,69.87,63768.46,23.2,-0.9996,0.0,0.02824]
[1780617143303,69.87,63766.0,23.2,-0.9996,0.0,0.02807]
[1780617144847,69.87,63766.0,23.2,-0.9996,0.0,0.02807]
[1780617144888,69.87,63765.75,23.2,-0.9996,0.0,0.02805]
[1780617145554,69.87,63765.75,23.2,-0.9996,0.0,0.02805]
[1780617145674,69.87,63765.75,23.2,-0.9996,0.0,0.02805]
[1780617146103,69.87,63765.75,23.2,-0.9996,0.0,0.02805]
[1780617145770,69.87,63743.41,23.2,-0.99962,0.0,0.02653]
[1780617146359,69.87,63734.22,23.2,-0.99963,0.0,0.02593]
[1780617148037,69.87,63727.89,23.2,-0.99964,0.0,0.02552]
[1780617148376,69.87,63716.72,23.2,-0.99965,0.0,0.02481]
[1780617149380,69.87,63728.47,23.2,-0.99964,0.0,0.02556]
[1780617150389,69.87,63744.79,23.2,-0.99962,0.0,0.02662]
[1780617152403,69.87,63745.79,23.2,-0.99963,0.0,0.02635]
[1780617153410,69.87,63745.06,23.2,-0.99963,0.0,0.0263]
[1780617157287,69.87,63745.22,23.2,-0.99963,0.0,0.02631]
[1780617157350,69.87,63745.22,23.2,-0.99963,0.0,0.02631]
[1780617157592,69.87,63745.22,23.2,-0.99963,0.0,0.02631]
[1780617157624,69.87,63747.77,23.2,-0.99962,0.0,0.02648]
[1780617158474,69.87,63747.77,23.2,-0.99962,0.0,0.02648]
[1780617158490,69.87,63760.42,23.2,-0.99961,0.0,0.02733]
[1780617160465,69.87,63758.52,23.2,-0.99961,0.0,0.0272]
[1780617161472,69.87,63758.92,23.2,-0.99961,0.0,0.02723]
[1780617162479,69.87,63760.69,23.2,-0.99961,0.0,0.02735]
[1780617163486,69.87,63757.21,23.2,-0.99961,0.0,0.02711]
[1780617164493,69.87,63759.15,23.2,-0.99961,0.0,0.02724]
[1780617165500,69.87,63759.49,23.2,-0.99961,0.0,0.02727]
[1780617166507,69.87,63754.23,23.2,-0.99962,0.0,0.02691]
[1780617168164,69.87,63753.71,23.2,-0.99962,0.0,0.02688]
[1780617168521,69.87,63754.34,23.2,-0.99962,0.0,0.02692]
[1780617169528,69.87,63755.02,23.2,-0.99962,0.0,0.02696]
[1780617170888,69.87,63755.36,23.2,-0.99962,0.0,0.02699]
[1780617171542,69.87,63759.76,23.2,-0.99961,0.0,0.02729]
[1780617172549,69.87,63763.33,23.2,-0.99961,0.0,0.02753]
[1780617173556,69.87,63763.84,23.2,-0.99961,0.0,0.02756]
[1780617174773,69.87,63763.84,23.2,-0.99961,0.0,0.02756]
[1780617174800,69.87,63768.81,23.2,-0.9996,0.0,0.02791]
[1780617175569,69.87,63776.04,23.2,-0.99959,0.0,0.02841]
[1780617176577,69.87,63779.14,23.2,-0.99959,0.0,0.02863]
[1780617177584,69.87,63779.15,23.2,-0.99959,0.0,0.02863]
[1780617179598,69.87,63779.5,23.2,-0.99959,0.0,0.02866]
[1780617180938,69.87,63779.5,23.2,-0.99959,0.0,0.02866]
[1780617181074,69.87,63779.5,23.2,-0.99959,0.0,0.02866]
[1780617181115,69.87,63779.49,23.2,-0.99959,0.0,0.02866]
[1780617181975,69.87,63779.49,23.2,-0.99959,0.0,0.02866]
[1780617182070,69.87,63786.15,23.2,-0.99958,0.0,0.02914]
[1780617182619,69.87,63782.5,23.2,-0.99959,0.0,0.02887]
[1780617183630,69.87,63781.53,23.2,-0.99959,0.0,0.0288]
[1780617184637,69.87,63786.63,23.2,-0.99958,0.0,0.02917]
[1780617185644,69.87,63787.23,23.2,-0.99958,0.0,0.02921]
[1780617186651,69.87,63791.13,23.2,-0.99958,0.0,0.0295]
[1780617187657,69.87,63791.73,23.2,-0.99958,0.0,0.02954]
[1780617188665,69.87,63794.16,23.2,-0.99957,0.0,0.02972]
[1780617189672,69.87,63796.43,23.2,-0.99957,0.0,0.02989]
[1780617190679,69.87,63797.67,23.2,-0.99957,0.0,0.02998]
[1780617193700,69.87,63798.22,23.2,-0.99957,0.0,0.03002]
[1780617195120,69.87,63798.22,23.2,-0.99957,0.0,0.03002]
[1780617195480,69.87,63798.22,23.2,-0.99957,0.0,0.03002]
[1780617195821,69.87,63798.22,23.2,-0.99957,0.0,0.03002]
[1780617195851,69.87,63802.77,23.2,-0.99956,0.0,0.03036]
[1780617196289,69.87,63802.77,23.2,-0.99956,0.0,0.03036]
[1780617196721,69.87,63804.11,23.2,-0.99956,0.0,0.03046]
[1780617197728,69.87,63798.99,23.2,-0.99957,0.0,0.03008]
[1780617198735,69.87,63791.62,23.2,-0.99958,0.0,0.02953]
[1780617199742,69.87,63789.99,23.2,-0.99958,0.0,0.02941]
[1780617200749,69.87,63789.83,23.2,-0.99958,0.0,0.0294]
[1780617201756,69.87,63791.49,23.2,-0.99958,0.0,0.02952]
[1780617202763,69.87,63794.76,23.2,-0.99957,0.0,0.02976]
[1780617203770,69.87,63797.82,23.2,-0.99957,0.0,0.02999]
[1780617204777,69.87,63798.15,23.2,-0.99957,0.0,0.03001]
[1780617205784,69.87,63796.27,23.2,-0.99957,0.0,0.02988]
[1780617206791,69.87,63795.42,23.2,-0.99957,0.0,0.02981]
[1780617208229,69.87,63796.6,23.2,-0.99957,0.0,0.0299]
[1780617211827,69.87,63798.02,23.2,-0.99958,0.0,0.02963]
[1780617212834,69.87,63798.61,23.2,-0.99957,0.0,0.02967]
[1780617214850,69.87,63797.43,23.2,-0.99958,0.0,0.02959]
[1780617215855,69.87,63796.31,23.2,-0.99958,0.0,0.02951]
[1780617217869,69.87,63796.84,23.2,-0.99958,0.0,0.02954]
[1780617218876,69.87,63795.53,23.2,-0.99958,0.0,0.02945]
[1780617219883,69.87,63792.77,23.2,-0.99958,0.0,0.02925]
[1780617220891,69.87,63794.11,23.2,-0.99958,0.0,0.02935]
[1780617222904,69.87,63794.5,23.2,-0.99958,0.0,0.02937]
[1780617223911,69.87,63793.81,23.2,-0.99958,0.0,0.02932]
[1780617224918,69.87,63794.42,23.2,-0.99958,0.0,0.02937]
[1780617229953,69.87,63794.13,23.2,-0.99958,0.0,0.02935]
[1780617230961,69.87,63788.49,23.2,-0.99959,0.0,0.02894]
[1780617232049,69.87,63783.59,23.2,-0.99959,0.0,0.02859]
[1780617232975,69.87,63782.32,23.2,-0.99959,0.0,0.0285]
[1780617233983,69.87,63783.28,23.2,-0.99959,0.0,0.02857]
[1780617234990,69.87,63780.69,23.2,-0.99959,0.0,0.02838]
[1780617235997,69.87,63781.47,23.2,-0.99959,0.0,0.02844]
[1780617237004,69.87,63780.81,23.2,-0.99959,0.0,0.02839]
[1780617238011,69.87,63781.27,23.2,-0.99959,0.0,0.02842]
[1780617238665,69.87,63781.27,23.2,-0.99959,0.0,0.02842]
[1780617239208,69.87,63781.27,23.2,-0.99959,0.0,0.02842]
[1780617239022,69.87,63773.47,23.2,-0.9996,0.0,0.02788]
[1780617239906,69.87,63773.47,23.2,-0.9996,0.0,0.02788]
[1780617240035,69.87,63765.76,23.2,-0.99961,0.0,0.02735]
[1780617241044,69.87,63762.88,23.2,-0.99961,0.0,0.02715]
[1780617242051,69.87,63769.36,23.2,-0.99961,0.0,0.02759]
[1780617243062,69.87,63766.01,23.2,-0.99961,0.0,0.02736]
[1780617244069,69.87,63759.99,23.2,-0.99962,0.0,0.02696]
[1780617245076,69.87,63758.99,23.2,-0.99962,0.0,0.02689]
[1780617246083,69.87,63759.42,23.2,-0.99962,0.0,0.02692]
[1780617247091,69.87,63760.11,23.2,-0.99962,0.0,0.02696]
[1780617249104,69.87,63759.75,23.2,-0.99962,0.0,0.02694]
[1780617251119,69.87,63760.2,23.2,-0.99962,0.0,0.02697]
[1780617252126,69.87,63758.13,23.2,-0.99962,0.0,0.02683]
[1780617253135,69.87,63755.13,23.2,-0.99962,0.0,0.02663]
[1780617254140,69.87,63755.79,23.2,-0.99962,0.0,0.02667]
[1780617255148,69.87,63758.9,23.2,-0.99962,0.0,0.02688]
[1780617256154,69.87,63760.58,23.2,-0.99962,0.0,0.027]
[1780617257161,69.87,63760.04,23.2,-0.99962,0.0,0.02696]
[1780617258168,69.87,63764.69,23.2,-0.99961,0.0,0.02727]
[1780617259175,69.87,63766.67,23.2,-0.99961,0.0,0.02741]
[1780617260182,69.87,63766.97,23.2,-0.99961,0.0,0.02743]
[1780617261189,69.87,63766.43,23.2,-0.99961,0.0,0.02739]
[1780617263203,69.87,63765.06,23.2,-0.99961,0.0,0.0273]
[1780617264210,69.87,63765.41,23.2,-0.99961,0.0,0.02732]
[1780617265217,69.87,63766.1,23.2,-0.99961,0.0,0.02737]
[1780617266224,69.87,63768.87,23.2,-0.99961,0.0,0.02756]
[1780617268238,69.87,63768.41,23.2,-0.99961,0.0,0.02753]
[1780617269245,69.87,63768.02,23.2,-0.99961,0.0,0.0275]
[1780617270252,69.87,63768.46,23.2,-0.99961,0.0,0.02753]
[1780617271259,69.87,63768.36,23.2,-0.99961,0.0,0.02718]
[1780617273273,69.87,63767.92,23.2,-0.99961,0.0,0.02715]
[1780617274280,69.87,63768.51,23.2,-0.99961,0.0,0.02719]
[1780617275287,69.87,63768.86,23.2,-0.99961,0.0,0.02721]
[1780617276265,69.87,63768.86,23.2,-0.99961,0.0,0.02721]
[1780617277303,69.87,63777.18,23.2,-0.9996,0.0,0.02778]
[1780617278310,69.87,63778.17,23.2,-0.9996,0.0,0.02785]
[1780617281331,69.87,63779.46,23.2,-0.9996,0.0,0.02794]
[1780617282337,69.87,63780.7,23.2,-0.9996,0.0,0.02803]
[1780617284352,69.87,63779.91,23.2,-0.9996,0.0,0.02797]
[1780617289387,69.87,63779.88,23.2,-0.9996,0.0,0.02797]
[1780617291401,69.87,63780.26,23.2,-0.9996,0.0,0.028]
[1780617292646,69.87,63780.26,23.2,-0.9996,0.0,0.028]
[1780617292906,69.87,63785.72,23.2,-0.99959,0.0,0.02838]
[1780617293437,69.87,63793.11,23.2,-0.99959,0.0,0.02891]
[1780617295429,69.87,63792.97,23.2,-0.99959,0.0,0.0289]
[1780617296438,69.87,63793.43,23.2,-0.99959,0.0,0.02893]
[1780617297443,69.87,63793.8,23.2,-0.99959,0.0,0.02896]
[1780617299457,69.87,63794.09,23.2,-0.99959,0.0,0.02898]
[1780617300464,69.87,63795.12,23.2,-0.99958,0.0,0.02905]
[1780617301471,69.87,63794.75,23.2,-0.99958,0.0,0.02902]
[1780617302479,69.87,63793.21,23.2,-0.99959,0.0,0.02891]
[1780617304505,69.87,63793.89,23.2,-0.99959,0.0,0.02896]
[1780617305503,69.87,63796.26,23.2,-0.99958,0.0,0.02913]
[1780617306510,69.87,63792.64,23.2,-0.99959,0.0,0.02887]
[1780617307517,69.87,63792.27,23.2,-0.99959,0.0,0.02885]
[1780617309736,69.87,63792.13,23.2,-0.99959,0.0,0.02884]
[1780617309787,69.87,63792.13,23.2,-0.99959,0.0,0.02884]
[1780617310063,69.87,63792.13,23.2,-0.99959,0.0,0.02884]
[1780617310064,69.87,63792.66,23.2,-0.99959,0.0,0.02887]
[1780617310538,69.87,63807.01,23.2,-0.99957,0.0,0.02992]
[1780617311527,69.87,63807.01,23.2,-0.99957,0.0,0.02992]
[1780617311545,69.87,63814.44,23.2,-0.99956,0.0,0.03048]
[1780617313320,69.87,63814.27,23.2,-0.99956,0.0,0.03046]
[1780617314311,69.87,63813.66,23.2,-0.99956,0.0,0.03042]
[1780617316580,69.87,63814.24,23.2,-0.99956,0.0,0.03046]
[1780617318594,69.87,63814.84,23.2,-0.99956,0.0,0.03051]
[1780617320608,69.87,63814.33,23.2,-0.99956,0.0,0.03047]
[1780617321615,69.87,63814.91,23.2,-0.99956,0.0,0.03051]
[1780617323632,69.87,63804.78,23.2,-0.99957,0.0,0.02976]
[1780617324638,69.87,63804.03,23.2,-0.99957,0.0,0.0297]
[1780617325644,69.87,63801.88,23.2,-0.99958,0.0,0.02954]
[1780617326652,69.87,63801.21,23.2,-0.99958,0.0,0.02949]
[1780617327659,69.87,63800.63,23.2,-0.99958,0.0,0.02945]
[1780617328667,69.87,63798.13,23.2,-0.99958,0.0,0.02927]
[1780617329674,69.87,63797.04,23.2,-0.99958,0.0,0.02919]
[1780617331688,69.87,63795.88,23.2,-0.99959,0.0,0.02874]
[1780617332694,69.87,63796.8,23.2,-0.99959,0.0,0.02881]
[1780617333701,69.87,63809.74,23.2,-0.99957,0.0,0.02975]
[1780617334709,69.87,63815.22,23.2,-0.99957,0.0,0.03015]
[1780617335716,69.87,63815.02,23.2,-0.99957,0.0,0.03014]
[1780617337730,69.87,63815.96,23.2,-0.99957,0.0,0.03021]
[1780617338737,69.87,63815.56,23.2,-0.99957,0.0,0.03018]
[1780617339744,69.87,63816.28,23.2,-0.99957,0.0,0.03023]
[1780617340922,69.87,63816.28,23.2,-0.99957,0.0,0.03023]
[1780617341281,69.87,63816.28,23.2,-0.99957,0.0,0.03023]
[1780617341336,69.87,63817.32,23.2,-0.99956,0.0,0.03031]
[1780617342186,69.87,63817.32,23.2,-0.99956,0.0,0.03031]
[1780617342302,69.87,63823.5,23.2,-0.99956,0.0,0.03078]
[1780617343084,69.87,63820.96,23.2,-0.99956,0.0,0.03059]
[1780617344338,69.87,63819.82,23.2,-0.99956,0.0,0.0305]
[1780617344779,69.87,63819.11,23.2,-0.99956,0.0,0.03045]
[1780617345785,69.87,63819.44,23.2,-0.99956,0.0,0.03047]
[1780617346793,69.87,63820.65,23.2,-0.99956,0.0,0.03056]
[1780617348807,69.87,63819.59,23.2,-0.99956,0.0,0.03048]
[1780617349814,69.87,63819.89,23.2,-0.99956,0.0,0.0305]
[1780617350821,69.87,63815.43,23.2,-0.99957,0.0,0.03017]
[1780617351827,69.87,63814.41,23.2,-0.99957,0.0,0.03009]
[1780617352797,69.87,63814.41,23.2,-0.99957,0.0,0.03009]
[1780617352836,69.87,63823.6,23.2,-0.99956,0.0,0.03079]
[1780617354337,69.87,63832.45,23.2,-0.99955,0.0,0.03147]
[1780617354849,69.87,63833.28,23.2,-0.99955,0.0,0.03153]
[1780617356104,69.87,63832.99,23.2,-0.99955,0.0,0.03151]
[1780617356863,69.87,63832.59,23.2,-0.99955,0.0,0.03148]
[1780617357888,69.87,63832.59,23.2,-0.99955,0.0,0.03148]
[1780617357984,69.87,63832.59,23.2,-0.99955,0.0,0.03148]
[1780617358050,69.87,63835.24,23.2,-0.99954,0.0,0.03168]
[1780617359381,69.87,63835.24,23.2,-0.99954,0.0,0.03168]
[1780617359389,69.87,63850.79,23.2,-0.99952,0.0,0.03292]
[1780617359908,69.87,63853.13,23.2,-0.99952,0.0,0.03311]
[1780617360915,69.87,63852.59,23.2,-0.99952,0.0,0.03306]
[1780617361922,69.87,63853.13,23.2,-0.99952,0.0,0.03311]
[1780617362929,69.87,63853.65,23.2,-0.99952,0.0,0.03315]
[1780617364190,69.87,63853.32,23.2,-0.99952,0.0,0.03312]
[1780617364942,69.87,63852.98,23.2,-0.99952,0.0,0.0331]
[1780617365950,69.87,63852.65,23.2,-0.99952,0.0,0.03307]
[1780617366956,69.87,63853.49,23.2,-0.99952,0.0,0.03314]
[1780617368971,69.87,63847.39,23.2,-0.99953,0.0,0.03265]
[1780617370093,69.87,63844.49,23.2,-0.99953,0.0,0.03241]
[1780617370985,69.87,63843.11,23.2,-0.99953,0.0,0.0323]
[1780617371993,69.87,63839.28,23.2,-0.99954,0.0,0.032]
[1780617373000,69.87,63838.44,23.2,-0.99954,0.0,0.03193]
[1780617374250,69.87,63839.23,23.2,-0.99954,0.0,0.032]
[1780617375022,69.87,63836.39,23.2,-0.99954,0.0,0.03177]
[1780617376024,69.87,63834.45,23.2,-0.99954,0.0,0.03162]
[1780617377031,69.87,63834.73,23.2,-0.99954,0.0,0.03164]
[1780617378039,69.87,63834.22,23.2,-0.99954,0.0,0.0316]
[1780617379047,69.87,63835.79,23.2,-0.99954,0.0,0.03173]
[1780617381101,69.87,63827.38,23.2,-0.99955,0.0,0.03107]
[1780617382075,69.87,63825.21,23.2,-0.99955,0.0,0.03091]
[1780617383083,69.87,63824.18,23.2,-0.99956,0.0,0.03083]
[1780617384432,69.87,63823.46,23.2,-0.99956,0.0,0.03078]
[1780617385097,69.87,63822.91,23.2,-0.99956,0.0,0.03073]
[1780617386104,69.87,63823.19,23.2,-0.99956,0.0,0.03075]
[1780617388118,69.87,63823.54,23.2,-0.99956,0.0,0.03078]
[1780617389176,69.87,63823.54,23.2,-0.99956,0.0,0.03078]
[1780617389208,69.87,63827.45,23.2,-0.99955,0.0,0.03108]
[1780617390323,69.87,63827.45,23.2,-0.99955,0.0,0.03108]
[1780617390395,69.87,63808.77,23.2,-0.99957,0.0,0.02968]
[1780617391139,69.87,63787.56,23.2,-0.9996,0.0,0.02779]
[1780617392146,69.87,63777.97,23.2,-0.99961,0.0,0.02714]
[1780617393154,69.87,63776.08,23.2,-0.99961,0.0,0.02701]
[1780617394161,69.87,63776.24,23.2,-0.99961,0.0,0.02702]
[1780617395169,69.87,63775.72,23.2,-0.99961,0.0,0.02698]
[1780617396551,69.87,63775.73,23.2,-0.99961,0.0,0.02698]
[1780617396791,69.87,63775.73,23.2,-0.99961,0.0,0.02698]
[1780617397183,69.87,63768.47,23.2,-0.99962,0.0,0.0265]
[1780617397718,69.87,63768.47,23.2,-0.99962,0.0,0.0265]
[1780617398190,69.87,63764.66,23.2,-0.99963,0.0,0.02625]
[1780617399197,69.87,63764.83,23.2,-0.99963,0.0,0.02626]
[1780617400205,69.87,63769.0,23.2,-0.99962,0.0,0.02653]
[1780617401212,69.87,63756.71,23.2,-0.99963,0.0,0.02573]
[1780617402220,69.87,63753.12,23.2,-0.99964,0.0,0.02549]
[1780617403227,69.87,63754.52,23.2,-0.99964,0.0,0.02558]
[1780617405241,69.87,63755.42,23.2,-0.99964,0.0,0.02564]
[1780617406249,69.87,63753.93,23.2,-0.99964,0.0,0.02555]
[1780617407255,69.87,63752.08,23.2,-0.99964,0.0,0.02543]
[1780617408263,69.87,63754.58,23.2,-0.99964,0.0,0.02559]
[1780617409271,69.87,63759.82,23.2,-0.99963,0.0,0.02593]
[1780617410278,69.87,63760.45,23.2,-0.99963,0.0,0.02597]
[1780617411298,69.87,63758.57,23.2,-0.99963,0.0,0.02585]
[1780617412299,69.87,63757.5,23.2,-0.99963,0.0,0.02578]
[1780617414313,69.87,63758.05,23.2,-0.99963,0.0,0.02581]
[1780617416262,69.87,63758.07,23.2,-0.99963,0.0,0.02581]
[1780617416528,69.87,63758.07,23.2,-0.99963,0.0,0.02581]
[1780617416342,69.87,63751.32,23.2,-0.99964,0.0,0.02538]
[1780617417226,69.87,63751.32,23.2,-0.99964,0.0,0.02538]
[1780617417349,69.87,63737.18,23.2,-0.99965,0.0,0.02449]
[1780617418356,69.87,63731.83,23.2,-0.99966,0.0,0.02416]
[1780617419363,69.87,63731.02,23.2,-0.99966,0.0,0.02411]
[1780617420370,69.87,63729.94,23.2,-0.99966,0.0,0.02404]
[1780617421377,69.87,63730.72,23.2,-0.99966,0.0,0.02409]
[1780617422396,69.87,63728.91,23.2,-0.99966,0.0,0.02398]
[1780617423396,69.87,63719.65,23.2,-0.99967,0.0,0.02343]
[1780617424404,69.87,63720.36,23.2,-0.99967,0.0,0.02347]
[1780617428432,69.87,63720.71,23.2,-0.99967,0.0,0.02349]
[1780617429439,69.87,63723.8,23.2,-0.99967,0.0,0.02367]
[1780617430446,69.87,63724.07,23.2,-0.99966,0.0,0.02369]
[1780617431453,69.87,63727.6,23.2,-0.99966,0.0,0.0239]
[1780617434475,69.87,63732.77,23.2,-0.99966,0.0,0.02422]
[1780617435482,69.87,63741.49,23.2,-0.99965,0.0,0.02476]
[1780617436133,69.87,63741.49,23.2,-0.99965,0.0,0.02476]
[1780617436154,69.87,63741.49,23.2,-0.99965,0.0,0.02476]
[1780617436240,69.87,63741.49,23.2,-0.99965,0.0,0.02476]
[1780617436506,69.87,63743.34,23.2,-0.99965,0.0,0.02487]
[1780617437506,69.87,63738.85,23.2,-0.99965,0.0,0.02459]
[1780617437625,69.87,63738.85,23.2,-0.99965,0.0,0.02459]
[1780617438513,69.87,63731.36,23.2,-0.99966,0.0,0.02413]
[1780617439520,69.87,63729.57,23.2,-0.99966,0.0,0.02402]
[1780617440527,69.87,63731.0,23.2,-0.99966,0.0,0.02411]
[1780617441534,69.87,63731.65,23.2,-0.99966,0.0,0.02415]
[1780617442541,69.87,63732.1,23.2,-0.99966,0.0,0.02418]
[1780617443548,69.87,63734.29,23.2,-0.99966,0.0,0.02431]
[1780617444555,69.87,63735.06,23.2,-0.99965,0.0,0.02436]
[1780617445562,69.87,63733.89,23.2,-0.99966,0.0,0.02429]
[1780617447576,69.87,63734.33,23.2,-0.99966,0.0,0.02431]
[1780617448583,69.87,63735.67,23.2,-0.99965,0.0,0.0244]
[1780617449601,69.87,63732.6,23.2,-0.99966,0.0,0.02421]
[1780617450597,69.87,63729.66,23.2,-0.99966,0.0,0.02403]
[1780617453227,69.87,63728.23,23.2,-0.99967,0.0,0.02363]
[1780617454332,69.87,63727.44,23.2,-0.99967,0.0,0.02358]
[1780617454625,69.87,63726.88,23.2,-0.99967,0.0,0.02355]
[1780617455632,69.87,63727.65,23.2,-0.99967,0.0,0.02359]
[1780617456639,69.87,63727.25,23.2,-0.99967,0.0,0.02357]
[1780617457646,69.87,63726.96,23.2,-0.99967,0.0,0.02355]
[1780617459660,69.87,63727.28,23.2,-0.99967,0.0,0.02357]
[1780617461598,69.87,63726.38,23.2,-0.99967,0.0,0.02352]
[1780617461674,69.87,63722.29,23.2,-0.99967,0.0,0.02328]
[1780617462681,69.87,63724.75,23.2,-0.99967,0.0,0.02342]
[1780617463688,69.87,63726.9,23.2,-0.99967,0.0,0.02355]
[1780617465702,69.87,63729.63,23.2,-0.99966,0.0,0.02371]
[1780617466708,69.87,63732.36,23.2,-0.99966,0.0,0.02388]
[1780617467715,69.87,63732.9,23.2,-0.99966,0.0,0.02391]
[1780617468800,69.87,63732.9,23.2,-0.99966,0.0,0.02391]
[1780617468862,69.87,63734.5,23.2,-0.99966,0.0,0.02401]
[1780617469730,69.87,63739.17,23.2,-0.99966,0.0,0.02429]
[1780617470737,69.87,63740.17,23.2,-0.99965,0.0,0.02436]
[1780617471744,69.87,63739.63,23.2,-0.99965,0.0,0.02432]
[1780617473270,69.87,63739.63,23.2,-0.99965,0.0,0.02432]
[1780617473301,69.87,63739.96,23.2,-0.99965,0.0,0.02434]
[1780617473788,69.87,63739.96,23.2,-0.99965,0.0,0.02434]
[1780617474237,69.87,63739.96,23.2,-0.99965,0.0,0.02434]
[1780617474391,69.87,63739.96,23.2,-0.99965,0.0,0.02434]
[1780617474464,69.87,63747.5,23.2,-0.99965,0.0,0.02481]
[1780617474766,69.87,63759.14,23.2,-0.99964,0.0,0.02555]
[1780617476340,69.87,63760.27,23.2,-0.99964,0.0,0.02562]
[1780617477109,69.87,63760.46,23.2,-0.99963,0.0,0.02564]
[1780617477786,69.87,63758.3,23.2,-0.99964,0.0,0.0255]
[1780617478794,69.87,63757.97,23.2,-0.99964,0.0,0.02548]
[1780617480808,69.87,63760.94,23.2,-0.99963,0.0,0.02567]
[1780617481815,69.87,63761.3,23.2,-0.99963,0.0,0.02569]
[1780617482706,69.87,63761.3,23.2,-0.99963,0.0,0.02569]
[1780617483160,69.87,63761.3,23.2,-0.99963,0.0,0.02569]
[1780617483181,69.87,63771.51,23.2,-0.99962,0.0,0.02636]
[1780617484296,69.87,63771.51,23.2,-0.99962,0.0,0.02636]
[1780617484347,69.87,63773.96,23.2,-0.99962,0.0,0.02652]
[1780617484836,69.87,63772.11,23.2,-0.99962,0.0,0.0264]
[1780617486276,69.87,63768.58,23.2,-0.99963,0.0,0.02617]
[1780617486850,69.87,63768.06,23.2,-0.99963,0.0,0.02613]
[1780617487857,69.87,63767.7,23.2,-0.99963,0.0,0.02611]
[1780617488865,69.87,63771.47,23.2,-0.99962,0.0,0.02636]
[1780617489872,69.87,63773.63,23.2,-0.99962,0.0,0.0265]
[1780617491628,69.87,63775.08,23.2,-0.99962,0.0,0.0266]
[1780617491886,69.87,63781.14,23.2,-0.99961,0.0,0.027]
[1780617492893,69.87,63784.82,23.2,-0.99961,0.0,0.02725]
[1780617493900,69.87,63786.83,23.2,-0.99961,0.0,0.02739]
[1780617495914,69.87,63788.46,23.2,-0.99961,0.0,0.0275]
[1780617496924,69.87,63790.05,23.2,-0.9996,0.0,0.02761]
[1780617500952,69.87,63789.15,23.2,-0.99961,0.0,0.02755]
[1780617501959,69.87,63790.52,23.2,-0.9996,0.0,0.02765]
[1780617503973,69.87,63789.58,23.2,-0.99961,0.0,0.02758]
[1780617505988,69.87,63790.55,23.2,-0.9996,0.0,0.02765]
[1780617506942,69.87,63790.55,23.2,-0.9996,0.0,0.02765]
[1780617506995,69.87,63795.25,23.2,-0.9996,0.0,0.02797]
[1780617508005,69.87,63800.57,23.2,-0.99959,0.0,0.02835]
[1780617509012,69.87,63802.57,23.2,-0.99959,0.0,0.02849]
[1780617510019,69.87,63802.96,23.2,-0.99959,0.0,0.02852]
[1780617513041,69.87,63800.49,23.2,-0.9996,0.0,0.02798]
[1780617514247,69.87,63800.14,23.2,-0.9996,0.0,0.02796]
[1780617517069,69.87,63801.35,23.2,-0.9996,0.0,0.02804]
[1780617519083,69.87,63802.15,23.2,-0.9996,0.0,0.0281]
[1780617520090,69.87,63799.32,23.2,-0.9996,0.0,0.0279]
[1780617521097,69.87,63796.38,23.2,-0.9996,0.0,0.0277]
[1780617523111,69.87,63797.37,23.2,-0.9996,0.0,0.02777]
[1780617524118,69.87,63796.87,23.2,-0.9996,0.0,0.02773]
[1780617526132,69.87,63797.9,23.2,-0.9996,0.0,0.0278]
[1780617527139,69.87,63795.83,23.2,-0.9996,0.0,0.02766]
[1780617528146,69.87,63795.16,23.2,-0.9996,0.0,0.02761]
[1780617530159,69.87,63794.09,23.2,-0.99961,0.0,0.02754]
[1780617531766,69.87,63794.21,23.2,-0.99961,0.0,0.02755]
[1780617532642,69.87,63806.07,23.2,-0.99959,0.0,0.02838]
[1780617532913,69.87,63806.07,23.2,-0.99959,0.0,0.02838]
[1780617533181,69.87,63811.21,23.2,-0.99959,0.0,0.02874]
[1780617534188,69.87,63812.45,23.2,-0.99959,0.0,0.02883]
[1780617535520,69.87,63814.33,23.2,-0.99958,0.0,0.02897]
[1780617538216,69.87,63815.37,23.2,-0.99958,0.0,0.02904]
[1780617539223,69.87,63815.94,23.2,-0.99958,0.0,0.02908]
[1780617541237,69.87,63809.35,23.2,-0.99959,0.0,0.02861]
[1780617542244,69.87,63804.11,23.2,-0.99959,0.0,0.02824]
[1780617543251,69.87,63803.29,23.2,-0.9996,0.0,0.02818]
[1780617545265,69.87,63803.58,23.2,-0.9996,0.0,0.0282]
[1780617547279,69.87,63804.0,23.2,-0.99959,0.0,0.02823]
[1780617548286,69.87,63809.0,23.2,-0.99959,0.0,0.02858]
[1780617551307,69.87,63813.94,23.2,-0.99958,0.0,0.02894]
[1780617552314,69.87,63815.76,23.2,-0.99958,0.0,0.02907]
[1780617553321,69.87,63815.09,23.2,-0.99958,0.0,0.02902]
[1780617555338,69.87,63810.26,23.2,-0.99959,0.0,0.02868]
[1780617556345,69.87,63809.81,23.2,-0.99959,0.0,0.02864]
[1780617557352,69.87,63812.8,23.2,-0.99959,0.0,0.02886]
[1780617558359,69.87,63816.49,23.2,-0.99958,0.0,0.02912]
[1780617559381,69.87,63817.75,23.2,-0.99958,0.0,0.02922]
[1780617560388,69.87,63815.51,23.2,-0.99958,0.0,0.02905]
[1780617561631,69.87,63815.86,23.2,-0.99958,0.0,0.02908]
[1780617562492,69.87,63820.53,23.2,-0.99958,0.0,0.02942]
[1780617563413,69.87,63821.55,23.2,-0.99958,0.0,0.02949]
[1780617566436,69.87,63821.24,23.2,-0.99958,0.0,0.02947]
[1780617568455,69.87,63814.1,23.2,-0.99958,0.0,0.02895]
[1780617569462,69.87,63814.81,23.2,-0.99958,0.0,0.029]
[1780617570468,69.87,63814.82,23.2,-0.99958,0.0,0.029]
[1780617573489,69.87,63814.67,23.2,-0.99959,0.0,0.02863]
[1780617574497,69.87,63813.5,23.2,-0.99959,0.0,0.02854]
[1780617577518,69.87,63813.85,23.2,-0.99959,0.0,0.02857]
[1780617578653,69.87,63813.43,23.2,-0.99959,0.0,0.02854]
[1780617579532,69.87,63812.91,23.2,-0.99959,0.0,0.0285]
[1780617580539,69.87,63813.28,23.2,-0.99959,0.0,0.02853]
[1780617581546,69.87,63813.75,23.2,-0.99959,0.0,0.02856]
[1780617582553,69.87,63816.26,23.2,-0.99959,0.0,0.02874]
[1780617583560,69.87,63816.8,23.2,-0.99959,0.0,0.02878]
[1780617585574,69.87,63819.44,23.2,-0.99958,0.0,0.02897]
[1780617586580,69.87,63821.0,23.2,-0.99958,0.0,0.02908]
[1780617588595,69.87,63820.48,23.2,-0.99958,0.0,0.02904]
[1780617589602,69.87,63820.93,23.2,-0.99958,0.0,0.02908]
[1780617592622,69.87,63820.62,23.2,-0.99958,0.0,0.02905]
[1780617594637,69.87,63820.11,23.2,-0.99958,0.0,0.02902]
[1780617597658,69.87,63816.76,23.2,-0.99959,0.0,0.02877]
[1780617598665,69.87,63816.41,23.2,-0.99959,0.0,0.02875]
[1780617599672,69.87,63817.04,23.2,-0.99959,0.0,0.02879]
[1780617602125,69.87,63784.22,23.2,-0.99962,0.0,0.02652]
[1780617602948,69.87,63780.15,23.2,-0.99962,0.0,0.02625]
[1780617607392,69.87,63765.36,23.2,-0.99964,0.0,0.02529]
[1780617607614,69.87,63765.36,23.2,-0.99964,0.0,0.02529]
[1780617608116,69.87,63757.78,23.2,-0.99965,0.0,0.02481]
[1780617608951,69.87,63754.23,23.2,-0.99965,0.0,0.02459]
[1780617609975,69.87,63754.23,23.2,-0.99965,0.0,0.02459]
[1780617610025,69.87,63752.68,23.2,-0.99965,0.0,0.02449]
[1780617610738,69.87,63752.68,23.2,-0.99965,0.0,0.02449]
[1780617611027,69.87,63752.68,23.2,-0.99965,0.0,0.02449]
[1780617611099,69.87,63746.75,23.2,-0.99966,0.0,0.02413]
[1780617611979,69.87,63738.87,23.2,-0.99966,0.0,0.02365]
[1780617613320,69.87,63733.13,23.2,-0.99967,0.0,0.0233]
[1780617613993,69.87,63728.23,23.2,-0.99967,0.0,0.02302]
[1780617615000,69.87,63731.43,23.2,-0.99967,0.0,0.0232]
[1780617616015,69.87,63736.85,23.2,-0.99967,0.0,0.02353]
[1780617617018,69.87,63739.09,23.2,-0.99966,0.0,0.02366]
[1780617617554,69.87,63739.09,23.2,-0.99966,0.0,0.02366]
[1780617617829,69.87,63739.09,23.2,-0.99966,0.0,0.02366]
[1780617618238,69.87,63739.09,23.2,-0.99966,0.0,0.02366]
[1780617618267,69.87,63749.33,23.2,-0.99965,0.0,0.02428]
[1780617618629,69.87,63749.33,23.2,-0.99965,0.0,0.02428]
[1780617619032,69.87,63761.48,23.2,-0.99964,0.0,0.02504]
[1780617620039,69.87,63764.04,23.2,-0.99964,0.0,0.02521]
[1780617621046,69.87,63764.94,23.2,-0.99964,0.0,0.02526]
[1780617622053,69.87,63761.99,23.2,-0.99964,0.0,0.02508]
[1780617622503,69.87,63761.99,23.2,-0.99964,0.0,0.02508]
[1780617622752,69.87,63761.99,23.2,-0.99964,0.0,0.02508]
[1780617623061,69.87,63770.81,23.2,-0.99963,0.0,0.02564]
[1780617623576,69.87,63770.81,23.2,-0.99963,0.0,0.02564]
[1780617624067,69.87,63771.14,23.2,-0.99963,0.0,0.02566]
[1780617625074,69.87,63767.93,23.2,-0.99964,0.0,0.02545]
[1780617626081,69.87,63768.22,23.2,-0.99964,0.0,0.02547]
[1780617628095,69.87,63760.24,23.2,-0.99964,0.0,0.02496]
[1780617629102,69.87,63758.7,23.2,-0.99965,0.0,0.02487]
[1780617630122,69.87,63759.22,23.2,-0.99965,0.0,0.0249]
[1780617631129,69.87,63752.41,23.2,-0.99966,0.0,0.02416]
[1780617632136,69.87,63748.33,23.2,-0.99966,0.0,0.02391]
[1780617632532,69.87,63748.33,23.2,-0.99966,0.0,0.02391]
[1780617633020,69.87,63748.33,23.2,-0.99966,0.0,0.02391]
[1780617633143,69.87,63735.11,23.2,-0.99967,0.0,0.02311]
[1780617633770,69.87,63735.11,23.2,-0.99967,0.0,0.02311]
[1780617634154,69.87,63734.09,23.2,-0.99967,0.0,0.02305]
[1780617635161,69.87,63735.56,23.2,-0.99967,0.0,0.02314]
[1780617636226,69.87,63728.04,23.2,-0.99968,0.0,0.0227]
[1780617637199,69.87,63725.44,23.2,-0.99968,0.0,0.02255]
[1780617638206,69.87,63722.11,23.2,-0.99968,0.0,0.02236]
[1780617639213,69.87,63719.15,23.2,-0.99969,0.0,0.02219]
[1780617640219,69.87,63722.43,23.2,-0.99968,0.0,0.02238]
[1780617641227,69.87,63723.11,23.2,-0.99968,0.0,0.02242]
[1780617642234,69.87,63721.93,23.2,-0.99968,0.0,0.02235]
[1780617644248,69.87,63725.22,23.2,-0.99968,0.0,0.02254]
[1780617645168,69.87,63725.22,23.2,-0.99968,0.0,0.02254]
[1780617645255,69.87,63721.19,23.2,-0.99968,0.0,0.02231]
[1780617646262,69.87,63712.98,23.2,-0.99969,0.0,0.02184]
[1780617647271,69.87,63705.85,23.2,-0.9997,0.0,0.02145]
[1780617648278,69.87,63705.04,23.2,-0.9997,0.0,0.0214]
[1780617649284,69.87,63704.39,23.2,-0.9997,0.0,0.02137]
[1780617649572,69.87,63704.39,23.2,-0.9997,0.0,0.02137]
[1780617650083,69.87,63704.39,23.2,-0.9997,0.0,0.02137]
[1780617650292,69.87,63692.14,23.2,-0.99971,0.0,0.0207]
[1780617651326,69.87,63692.14,23.2,-0.99971,0.0,0.0207]
[1780617651428,69.87,63693.96,23.2,-0.99971,0.0,0.0208]
[1780617652306,69.87,63697.57,23.2,-0.9997,0.0,0.021]
[1780617653313,69.87,63702.24,23.2,-0.9997,0.0,0.02125]
[1780617654320,69.87,63700.04,23.2,-0.9997,0.0,0.02113]
[1780617655327,69.87,63694.92,23.2,-0.99971,0.0,0.02085]
[1780617656334,69.87,63692.37,23.2,-0.99971,0.0,0.02072]
[1780617657341,69.87,63691.28,23.2,-0.99971,0.0,0.02066]
[1780617658348,69.87,63689.88,23.2,-0.99971,0.0,0.02058]
[1780617659355,69.87,63687.94,23.2,-0.99971,0.0,0.02048]
[1780617660362,69.87,63693.17,23.2,-0.99971,0.0,0.02076]
[1780617661369,69.87,63695.8,23.2,-0.99971,0.0,0.0209]
[1780617662478,69.87,63695.8,23.2,-0.99971,0.0,0.0209]
[1780617662422,69.87,63686.17,23.2,-0.99971,0.0,0.02039]
[1780617663416,69.87,63668.88,23.2,-0.99973,0.0,0.0195]
[1780617663991,69.87,63668.88,23.2,-0.99973,0.0,0.0195]
[1780617664064,69.87,63668.88,23.2,-0.99973,0.0,0.0195]
[1780617664421,69.87,63674.19,23.2,-0.99972,0.0,0.01977]
[1780617665429,69.87,63695.36,23.2,-0.99971,0.0,0.02088]
[1780617666436,69.87,63702.7,23.2,-0.9997,0.0,0.02127]
[1780617667443,69.87,63705.74,23.2,-0.9997,0.0,0.02144]
[1780617668450,69.87,63699.37,23.2,-0.9997,0.0,0.02109]
[1780617669502,69.87,63699.37,23.2,-0.9997,0.0,0.02109]
[1780617669457,69.87,63700.92,23.2,-0.9997,0.0,0.02118]
[1780617670464,69.87,63703.17,23.2,-0.9997,0.0,0.0213]
[1780617671471,69.87,63706.42,23.2,-0.9997,0.0,0.02148]
[1780617672478,69.87,63708.01,23.2,-0.9997,0.0,0.02157]
[1780617673485,69.87,63703.87,23.2,-0.9997,0.0,0.02134]
[1780617674492,69.87,63707.86,23.2,-0.9997,0.0,0.02156]
[1780617675499,69.87,63708.26,23.2,-0.9997,0.0,0.02158]
[1780617676506,69.87,63710.59,23.2,-0.99969,0.0,0.02171]
[1780617677512,69.87,63711.02,23.2,-0.99969,0.0,0.02173]
[1780617678520,69.87,63711.5,23.2,-0.99969,0.0,0.02176]
[1780617679527,69.87,63705.91,23.2,-0.9997,0.0,0.02145]
[1780617680534,69.87,63708.92,23.2,-0.99969,0.0,0.02162]
[1780617681541,69.87,63712.5,23.2,-0.99969,0.0,0.02182]
[1780617682362,69.87,63712.5,23.2,-0.99969,0.0,0.02182]
[1780617682547,69.87,63719.27,23.2,-0.99969,0.0,0.0222]
[1780617683555,69.87,63722.42,23.2,-0.99968,0.0,0.02238]
[1780617684562,69.87,63722.83,23.2,-0.99968,0.0,0.0224]
[1780617685569,69.87,63723.83,23.2,-0.99968,0.0,0.02246]
[1780617686576,69.87,63727.38,23.2,-0.99968,0.0,0.02266]
[1780617687583,69.87,63728.92,23.2,-0.99968,0.0,0.02275]
[1780617688591,69.87,63730.1,23.2,-0.99968,0.0,0.02282]
[1780617689597,69.87,63720.7,23.2,-0.99968,0.0,0.02228]
[1780617690604,69.87,63715.75,23.2,-0.99969,0.0,0.022]
[1780617691611,69.87,63716.19,23.2,-0.99969,0.0,0.02173]
[1780617692617,69.87,63715.3,23.2,-0.99969,0.0,0.02168]
[1780617692835,69.87,63715.3,23.2,-0.99969,0.0,0.02168]
[1780617693625,69.87,63714.04,23.2,-0.99969,0.0,0.02161]
[1780617695530,69.87,63714.04,23.2,-0.99969,0.0,0.02161]
[1780617695590,69.87,63723.17,23.2,-0.99969,0.0,0.02212]
[1780617695639,69.87,63730.97,23.2,-0.99968,0.0,0.02257]
[1780617696801,69.87,63731.19,23.2,-0.99968,0.0,0.02258]
[1780617697721,69.87,63721.96,23.2,-0.99969,0.0,0.02206]
[1780617698661,69.87,63719.85,23.2,-0.99969,0.0,0.02194]
[1780617700478,69.87,63719.17,23.2,-0.99969,0.0,0.0219]
[1780617701457,69.87,63719.17,23.2,-0.99969,0.0,0.0219]
[1780617701474,69.87,63706.8,23.2,-0.9997,0.0,0.02121]
[1780617701684,69.87,63699.1,23.2,-0.99971,0.0,0.0208]
[1780617702695,69.87,63694.27,23.2,-0.99971,0.0,0.02054]
[1780617703700,69.87,63690.98,23.2,-0.99971,0.0,0.02037]
[1780617704816,69.87,63690.68,23.2,-0.99971,0.0,0.02035]
[1780617706721,69.87,63689.15,23.2,-0.99971,0.0,0.02027]
[1780617707729,69.87,63685.49,23.2,-0.99972,0.0,0.02008]
[1780617708735,69.87,63687.79,23.2,-0.99972,0.0,0.0202]
[1780617709742,69.87,63690.49,23.2,-0.99971,0.0,0.02034]
[1780617711756,69.87,63690.12,23.2,-0.99971,0.0,0.02032]
[1780617712763,69.87,63689.58,23.2,-0.99971,0.0,0.02029]
[1780617713770,69.87,63690.12,23.2,-0.99971,0.0,0.02032]
[1780617715503,69.87,63690.12,23.2,-0.99971,0.0,0.02032]
[1780617715604,69.87,63692.38,23.2,-0.99971,0.0,0.02044]
[1780617715784,69.87,63684.8,23.2,-0.99972,0.0,0.02004]
[1780617716791,69.87,63676.35,23.2,-0.99972,0.0,0.01961]
[1780617717798,69.87,63674.89,23.2,-0.99973,0.0,0.01954]
[1780617719150,69.87,63674.89,23.2,-0.99973,0.0,0.01954]
[1780617719204,69.87,63670.1,23.2,-0.99973,0.0,0.01929]
[1780617720614,69.87,63665.31,23.2,-0.99973,0.0,0.01906]
[1780617720822,69.87,63662.69,23.2,-0.99973,0.0,0.01893]
[1780617722272,69.87,63662.69,23.2,-0.99973,0.0,0.01893]
[1780617722368,69.87,63658.14,23.2,-0.99974,0.0,0.0187]
[1780617722833,69.87,63652.64,23.2,-0.99974,0.0,0.01844]
[1780617723840,69.87,63653.93,23.2,-0.99974,0.0,0.0185]
[1780617724847,69.87,63655.69,23.2,-0.99974,0.0,0.01859]
[1780617725854,69.87,63656.85,23.2,-0.99974,0.0,0.01864]
[1780617727868,69.87,63659.95,23.2,-0.99974,0.0,0.01879]
[1780617728875,69.87,63658.28,23.2,-0.99974,0.0,0.01871]
[1780617729882,69.87,63662.76,23.2,-0.99973,0.0,0.01893]
[1780617730889,69.87,63666.78,23.2,-0.99973,0.0,0.01913]
[1780617731896,69.87,63669.86,23.2,-0.99973,0.0,0.01928]
[1780617732903,69.87,63671.51,23.2,-0.99973,0.0,0.01936]
[1780617733736,69.87,63671.51,23.2,-0.99973,0.0,0.01936]
[1780617733911,69.87,63674.59,23.2,-0.99973,0.0,0.01952]
[1780617737662,69.87,63673.68,23.2,-0.99973,0.0,0.01947]
[1780617737938,69.87,63670.98,23.2,-0.99973,0.0,0.01934]
[1780617739309,69.87,63669.73,23.2,-0.99973,0.0,0.01928]
[1780617739952,69.87,63666.28,23.2,-0.99973,0.0,0.0191]
[1780617740965,69.87,63665.54,23.2,-0.99973,0.0,0.01907]
[1780617741971,69.87,63673.16,23.2,-0.99973,0.0,0.01945]
[1780617743294,69.87,63674.88,23.2,-0.99973,0.0,0.01953]
[1780617743985,69.87,63673.29,23.2,-0.99973,0.0,0.01945]
[1780617744992,69.87,63672.67,23.2,-0.99973,0.0,0.01942]
[1780617745999,69.87,63674.21,23.2,-0.99973,0.0,0.0195]
[1780617747006,69.87,63674.92,23.2,-0.99973,0.0,0.01954]
[1780617748016,69.87,63677.66,23.2,-0.99972,0.0,0.01968]
[1780617749022,69.87,63681.58,23.2,-0.99972,0.0,0.01988]
[1780617750422,69.87,63681.58,23.2,-0.99972,0.0,0.01988]
[1780617750434,69.87,63681.99,23.2,-0.99972,0.0,0.0199]
[1780617750924,69.87,63681.99,23.2,-0.99972,0.0,0.0199]
[1780617751042,69.87,63696.56,23.2,-0.99971,0.0,0.02038]
[1780617751809,69.87,63696.56,23.2,-0.99971,0.0,0.02038]
[1780617752221,69.87,63696.56,23.2,-0.99971,0.0,0.02038]
[1780617752260,69.87,63716.29,23.2,-0.9997,0.0,0.02145]
[1780617753052,69.87,63722.55,23.2,-0.99969,0.0,0.02179]
[1780617754515,69.87,63721.97,23.2,-0.99969,0.0,0.02176]
[1780617754775,69.87,63721.97,23.2,-0.99969,0.0,0.02176]
[1780617755070,69.87,63732.92,23.2,-0.99968,0.0,0.02238]
[1780617755869,69.87,63732.92,23.2,-0.99968,0.0,0.02238]
[1780617756368,69.87,63738.66,23.2,-0.99968,0.0,0.02271]
[1780617757084,69.87,63748.05,23.2,-0.99967,0.0,0.02327]
[1780617758090,69.87,63743.83,23.2,-0.99967,0.0,0.02302]
[1780617759098,69.87,63740.88,23.2,-0.99968,0.0,0.02284]
[1780617760105,69.87,63742.3,23.2,-0.99967,0.0,0.02293]
[1780617761111,69.87,63743.39,23.2,-0.99967,0.0,0.02299]
[1780617762119,69.87,63742.24,23.2,-0.99967,0.0,0.02292]
[1780617763126,69.87,63749.04,23.2,-0.99967,0.0,0.02332]
[1780617764144,69.87,63740.16,23.2,-0.99968,0.0,0.0228]
[1780617765151,69.87,63740.35,23.2,-0.99968,0.0,0.02281]
[1780617766158,69.87,63742.1,23.2,-0.99967,0.0,0.02291]
[1780617767165,69.87,63743.88,23.2,-0.99967,0.0,0.02302]
[1780617768172,69.87,63744.16,23.2,-0.99967,0.0,0.02304]
[1780617769179,69.87,63739.02,23.2,-0.99968,0.0,0.02273]
[1780617770186,69.87,63736.67,23.2,-0.99968,0.0,0.0226]
[1780617771193,69.87,63735.5,23.2,-0.99968,0.0,0.02253]
[1780617772200,69.87,63732.83,23.2,-0.99968,0.0,0.02238]
[1780617773207,69.87,63731.86,23.2,-0.99968,0.0,0.02232]
[1780617774214,69.87,63731.14,23.2,-0.99968,0.0,0.02228]
[1780617776228,69.87,63733.83,23.2,-0.99968,0.0,0.02243]
[1780617777335,69.87,63734.62,23.2,-0.99968,0.0,0.02248]
[1780617779248,69.87,63733.89,23.2,-0.99968,0.0,0.02244]
[1780617780453,69.87,63734.74,23.2,-0.99968,0.0,0.02249]
[1780617781267,69.87,63736.68,23.2,-0.99968,0.0,0.0226]
[1780617782274,69.87,63751.14,23.2,-0.99967,0.0,0.02345]
[1780617782828,69.87,63751.14,23.2,-0.99967,0.0,0.02345]
[1780617783281,69.87,63765.51,23.2,-0.99965,0.0,0.02432]
[1780617784288,69.87,63766.87,23.2,-0.99965,0.0,0.02441]
[1780617785295,69.87,63772.05,23.2,-0.99965,0.0,0.02473]
[1780617786302,69.87,63776.8,23.2,-0.99964,0.0,0.02503]
[1780617788316,69.87,63770.26,23.2,-0.99965,0.0,0.02462]
[1780617789323,69.87,63756.29,23.2,-0.99966,0.0,0.02376]
[1780617790332,69.87,63753.03,23.2,-0.99966,0.0,0.02356]
[1780617791339,69.87,63746.46,23.2,-0.99967,0.0,0.02317]
[1780617792348,69.87,63745.85,23.2,-0.99967,0.0,0.02314]
[1780617792895,69.87,63745.85,23.2,-0.99967,0.0,0.02314]
[1780617793378,69.87,63725.26,23.2,-0.99969,0.0,0.02195]
[1780617793990,69.87,63725.26,23.2,-0.99969,0.0,0.02195]
[1780617794384,69.87,63720.49,23.2,-0.99969,0.0,0.02168]
[1780617795404,69.87,63722.45,23.2,-0.99969,0.0,0.02179]
[1780617796404,69.87,63726.29,23.2,-0.99969,0.0,0.02201]
[1780617797415,69.87,63726.53,23.2,-0.99969,0.0,0.02202]
[1780617798422,69.87,63727.9,23.2,-0.99969,0.0,0.0221]
[1780617799429,69.87,63728.28,23.2,-0.99969,0.0,0.02212]
[1780617800436,69.87,63728.82,23.2,-0.99969,0.0,0.02215]
[1780617801443,69.87,63726.57,23.2,-0.99969,0.0,0.02202]
[1780617802450,69.87,63725.51,23.2,-0.99969,0.0,0.02196]
[1780617804464,69.87,63723.52,23.2,-0.99969,0.0,0.02185]
[1780617805471,69.87,63725.09,23.2,-0.99969,0.0,0.02194]
[1780617806478,69.87,63723.27,23.2,-0.99969,0.0,0.02184]
[1780617807280,69.87,63723.27,23.2,-0.99969,0.0,0.02184]
[1780617807485,69.87,63729.21,23.2,-0.99969,0.0,0.02217]
[1780617808459,69.87,63729.21,23.2,-0.99969,0.0,0.02217]
[1780617808493,69.87,63738.05,23.2,-0.99968,0.0,0.02268]
[1780617809762,69.87,63738.05,23.2,-0.99968,0.0,0.02268]
[1780617809500,69.87,63748.59,23.2,-0.99967,0.0,0.0233]
[1780617810506,69.87,63754.98,23.2,-0.99966,0.0,0.02368]
[1780617811516,69.87,63754.13,23.2,-0.99967,0.0,0.02332]
[1780617812523,69.87,63750.13,23.2,-0.99967,0.0,0.02308]
[1780617813530,69.87,63748.54,23.2,-0.99967,0.0,0.02299]
[1780617814537,69.87,63745.33,23.2,-0.99968,0.0,0.0228]
[1780617815544,69.87,63743.5,23.2,-0.99968,0.0,0.02269]
[1780617816177,69.87,63743.5,23.2,-0.99968,0.0,0.02269]
[1780617816551,69.87,63742.45,23.2,-0.99968,0.0,0.02263]
[1780617817559,69.87,63742.04,23.2,-0.99968,0.0,0.02261]
[1780617819573,69.87,63739.1,23.2,-0.99968,0.0,0.02244]
[1780617820580,69.87,63738.41,23.2,-0.99968,0.0,0.0224]
[1780617821587,69.87,63736.37,23.2,-0.99968,0.0,0.02228]
[1780617822594,69.87,63735.57,23.2,-0.99968,0.0,0.02224]
[1780617823601,69.87,63738.99,23.2,-0.99968,0.0,0.02243]
[1780617825615,69.87,63739.56,23.2,-0.99968,0.0,0.02246]
[1780617825870,69.87,63739.56,23.2,-0.99968,0.0,0.02246]
[1780617826388,69.87,63739.56,23.2,-0.99968,0.0,0.02246]
[1780617826622,69.87,63727.76,23.2,-0.99969,0.0,0.02179]
[1780617827064,69.87,63727.76,23.2,-0.99969,0.0,0.02179]
[1780617827628,69.87,63722.33,23.2,-0.9997,0.0,0.02149]
[1780617829643,69.87,63725.92,23.2,-0.99969,0.0,0.02169]
[1780617830605,69.87,63725.92,23.2,-0.99969,0.0,0.02169]
[1780617830658,69.87,63728.49,23.2,-0.99969,0.0,0.02183]
[1780617831658,69.87,63734.72,23.2,-0.99969,0.0,0.02219]
[1780617832797,69.87,63730.49,23.2,-0.99969,0.0,0.02195]
[1780617833672,69.87,63720.22,23.2,-0.9997,0.0,0.02138]
[1780617834679,69.87,63717.58,23.2,-0.9997,0.0,0.02123]
[1780617835686,69.87,63717.32,23.2,-0.9997,0.0,0.02122]
[1780617836694,69.87,63718.54,23.2,-0.9997,0.0,0.02128]
[1780617837700,69.87,63717.56,23.2,-0.9997,0.0,0.02123]
[1780617839717,69.87,63715.02,23.2,-0.9997,0.0,0.02109]
[1780617840440,69.87,63715.02,23.2,-0.9997,0.0,0.02109]
[1780617840725,69.87,63703.42,23.2,-0.99971,0.0,0.02047]
[1780617841497,69.87,63703.42,23.2,-0.99971,0.0,0.02047]
[1780617841732,69.87,63701.09,23.2,-0.99971,0.0,0.02035]
[1780617842739,69.87,63697.3,23.2,-0.99972,0.0,0.02015]
[1780617843746,69.87,63693.98,23.2,-0.99972,0.0,0.01997]
[1780617844753,69.87,63692.59,23.2,-0.99972,0.0,0.0199]
[1780617845760,69.87,63691.46,23.2,-0.99972,0.0,0.01984]
[1780617846767,69.87,63692.52,23.2,-0.99972,0.0,0.0199]
[1780617847774,69.87,63691.95,23.2,-0.99972,0.0,0.01987]
[1780617848472,69.87,63691.95,23.2,-0.99972,0.0,0.01987]
[1780617848781,69.87,63686.74,23.2,-0.99972,0.0,0.0196]
[1780617849788,69.87,63682.37,23.2,-0.99973,0.0,0.01938]
[1780617850795,69.87,63677.69,23.2,-0.99973,0.0,0.01915]
[1780617851802,69.87,63675.77,23.2,-0.99973,0.0,0.01905]
[1780617852809,69.87,63675.32,23.2,-0.99973,0.0,0.01903]
[1780617854823,69.87,63670.78,23.2,-0.99974,0.0,0.01881]
[1780617854977,69.87,63670.78,23.2,-0.99974,0.0,0.01881]
[1780617855830,69.87,63668.91,23.2,-0.99974,0.0,0.01871]
[1780617856332,69.87,63668.91,23.2,-0.99974,0.0,0.01871]
[1780617856839,69.87,63667.87,23.2,-0.99974,0.0,0.01866]
[1780617857846,69.87,63663.62,23.2,-0.99974,0.0,0.01846]
[1780617858853,69.87,63661.95,23.2,-0.99974,0.0,0.01838]
[1780617859860,69.87,63667.25,23.2,-0.99974,0.0,0.01863]
[1780617860867,69.87,63670.15,23.2,-0.99974,0.0,0.01878]
[1780617861874,69.87,63669.45,23.2,-0.99974,0.0,0.01874]
[1780617862881,69.87,63664.87,23.2,-0.99974,0.0,0.01852]
[1780617863888,69.87,63661.64,23.2,-0.99974,0.0,0.01836]
[1780617865907,69.87,63661.52,23.2,-0.99974,0.0,0.01836]
[1780617866909,69.87,63663.52,23.2,-0.99974,0.0,0.01845]
[1780617867916,69.87,63663.23,23.2,-0.99974,0.0,0.01844]
[1780617870938,69.87,63662.46,23.2,-0.99974,0.0,0.0184]
[1780617871945,69.87,63659.34,23.2,-0.99975,0.0,0.018]
[1780617872952,69.87,63659.98,23.2,-0.99975,0.0,0.01803]
[1780617873961,69.87,63660.37,23.2,-0.99975,0.0,0.01805]
[1780617874968,69.87,63660.01,23.2,-0.99975,0.0,0.01803]
[1780617875977,69.87,63659.0,23.2,-0.99975,0.0,0.01799]
[1780617876983,69.87,63659.92,23.2,-0.99975,0.0,0.01803]
[1780617878902,69.87,63660.81,23.2,-0.99975,0.0,0.01807]
[1780617879004,69.87,63674.12,23.2,-0.99974,0.0,0.01871]
[1780617880015,69.87,63679.76,23.2,-0.99973,0.0,0.01899]
[1780617881019,69.87,63681.01,23.2,-0.99973,0.0,0.01905]
[1780617882026,69.87,63681.14,23.2,-0.99973,0.0,0.01906]
[1780617883033,69.87,63683.9,23.2,-0.99973,0.0,0.01919]
[1780617884040,69.87,63686.72,23.2,-0.99973,0.0,0.01934]
[1780617885055,69.87,63685.85,23.2,-0.99973,0.0,0.01929]
[1780617886062,69.87,63679.91,23.2,-0.99973,0.0,0.019]
[1780617887069,69.87,63677.32,23.2,-0.99973,0.0,0.01887]
[1780617888482,69.87,63676.96,23.2,-0.99974,0.0,0.01885]
[1780617889084,69.87,63669.06,23.2,-0.99974,0.0,0.01847]
[1780617890092,69.87,63660.21,23.2,-0.99975,0.0,0.01804]
[1780617891099,69.87,63662.18,23.2,-0.99975,0.0,0.01814]
[1780617892106,69.87,63661.36,23.2,-0.99975,0.0,0.0181]
[1780617893113,69.87,63661.68,23.2,-0.99975,0.0,0.01811]
[1780617894911,69.87,63662.81,23.2,-0.99975,0.0,0.01817]
[1780617895127,69.87,63661.22,23.2,-0.99975,0.0,0.01809]
[1780617896134,69.87,63662.36,23.2,-0.99975,0.0,0.01815]
[1780617897140,69.87,63661.38,23.2,-0.99975,0.0,0.0181]
[1780617898148,69.87,63662.37,23.2,-0.99975,0.0,0.01815]
[1780617900162,69.87,63656.02,23.2,-0.99975,0.0,0.01785]
[1780617902784,69.87,63666.78,23.2,-0.99974,0.0,0.01836]
[1780617903184,69.87,63677.72,23.2,-0.99973,0.0,0.01889]
[1780617904190,69.87,63682.97,23.2,-0.99973,0.0,0.01915]
[1780617905197,69.87,63683.92,23.2,-0.99973,0.0,0.0192]
[1780617906210,69.87,63684.4,23.2,-0.99973,0.0,0.01922]
[1780617907212,69.87,63686.99,23.2,-0.99973,0.0,0.01935]
[1780617908699,69.87,63676.74,23.2,-0.99974,0.0,0.01884]
[1780617909226,69.87,63671.37,23.2,-0.99974,0.0,0.01858]
[1780617911240,69.87,63671.18,23.2,-0.99974,0.0,0.01857]
[1780617913254,69.87,63677.24,23.2,-0.99973,0.0,0.01886]
[1780617914261,69.87,63682.12,23.2,-0.99973,0.0,0.01911]
[1780617915268,69.87,63684.42,23.2,-0.99973,0.0,0.01922]
[1780617916275,69.87,63685.64,23.2,-0.99973,0.0,0.01928]
[1780617917290,69.87,63685.64,23.2,-0.99973,0.0,0.01928]
[1780617917820,69.87,63685.64,23.2,-0.99973,0.0,0.01928]
[1780617918019,69.87,63685.64,23.2,-0.99973,0.0,0.01928]
[1780617917891,69.87,63686.4,23.2,-0.99973,0.0,0.01932]
[1780617918829,69.87,63686.4,23.2,-0.99973,0.0,0.01932]
[1780617918909,69.87,63702.16,23.2,-0.99972,0.0,0.02013]
[1780617919299,69.87,63707.42,23.2,-0.99971,0.0,0.0204]
[1780617920308,69.87,63708.57,23.2,-0.99971,0.0,0.02046]
[1780617921319,69.87,63709.41,23.2,-0.99971,0.0,0.02051]
[1780617922530,69.87,63709.41,23.2,-0.99971,0.0,0.02051]
[1780617922548,69.87,63711.8,23.2,-0.99971,0.0,0.02063]
[1780617923880,69.87,63711.8,23.2,-0.99971,0.0,0.02063]
[1780617923964,69.87,63729.5,23.2,-0.99969,0.0,0.0216]
[1780617924353,69.87,63735.44,23.2,-0.99969,0.0,0.02193]
[1780617925370,69.87,63733.58,23.2,-0.99969,0.0,0.02183]
[1780617926374,69.87,63728.24,23.2,-0.99969,0.0,0.02153]
[1780617928388,69.87,63725.01,23.2,-0.9997,0.0,0.02135]
[1780617929405,69.87,63721.35,23.2,-0.9997,0.0,0.02115]
[1780617930412,69.87,63724.14,23.2,-0.9997,0.0,0.0213]
[1780617931419,69.87,63725.62,23.2,-0.9997,0.0,0.0211]
[1780617932426,69.87,63726.56,23.2,-0.9997,0.0,0.02115]
[1780617934440,69.87,63726.21,23.2,-0.9997,0.0,0.02113]
[1780617935989,69.87,63733.21,23.2,-0.99969,0.0,0.02151]
[1780617936455,69.87,63749.5,23.2,-0.99968,0.0,0.02244]
[1780617937464,69.87,63751.19,23.2,-0.99968,0.0,0.02253]
[1780617938472,69.87,63750.99,23.2,-0.99968,0.0,0.02252]
[1780617939480,69.87,63738.22,23.2,-0.99969,0.0,0.02179]
[1780617940813,69.87,63731.04,23.2,-0.9997,0.0,0.02139]
[1780617941493,69.87,63719.39,23.2,-0.99971,0.0,0.02076]
[1780617942500,69.87,63717.6,23.2,-0.99971,0.0,0.02066]
[1780617943525,69.87,63716.2,23.2,-0.99971,0.0,0.02059]
[1780617944664,69.87,63716.2,23.2,-0.99971,0.0,0.02059]
[1780617944731,69.87,63715.89,23.2,-0.99971,0.0,0.02057]
[1780617945531,69.87,63719.07,23.2,-0.99971,0.0,0.02074]
[1780617946538,69.87,63718.68,23.2,-0.99971,0.0,0.02072]
[1780617947545,69.87,63719.39,23.2,-0.99971,0.0,0.02076]
[1780617949564,69.87,63715.36,23.2,-0.99971,0.0,0.02054]
[1780617950571,69.87,63717.31,23.2,-0.99971,0.0,0.02065]
[1780617951582,69.87,63727.23,23.2,-0.9997,0.0,0.02118]
[1780617952590,69.87,63732.63,23.2,-0.9997,0.0,0.02148]
[1780617953596,69.87,63736.09,23.2,-0.99969,0.0,0.02167]
[1780617954603,69.87,63739.04,23.2,-0.99969,0.0,0.02184]
[1780617955610,69.87,63731.59,23.2,-0.9997,0.0,0.02142]
[1780617956617,69.87,63727.55,23.2,-0.9997,0.0,0.0212]
[1780617957624,69.87,63725.46,23.2,-0.9997,0.0,0.02109]
[1780617958631,69.87,63723.2,23.2,-0.9997,0.0,0.02097]
[1780617960687,69.87,63719.17,23.2,-0.99971,0.0,0.02075]
[1780617961690,69.87,63714.75,23.2,-0.99971,0.0,0.02051]
[1780617962696,69.87,63714.06,23.2,-0.99971,0.0,0.02048]
[1780617963731,69.87,63709.23,23.2,-0.99971,0.0,0.02022]
[1780617964719,69.87,63705.17,23.2,-0.99972,0.0,0.02001]
[1780617965726,69.87,63704.78,23.2,-0.99972,0.0,0.01999]
[1780617968747,69.87,63705.59,23.2,-0.99972,0.0,0.02003]
[1780617971028,69.87,63706.14,23.2,-0.99972,0.0,0.02006]
[1780617971930,69.87,63706.14,23.2,-0.99972,0.0,0.02006]
[1780617971947,69.87,63703.32,23.2,-0.99972,0.0,0.01991]
[1780617972932,69.87,63703.32,23.2,-0.99972,0.0,0.01991]
[1780617973053,69.87,63703.32,23.2,-0.99972,0.0,0.01991]
[1780617973010,69.87,63698.07,23.2,-0.99972,0.0,0.01964]
[1780617973782,69.87,63691.05,23.2,-0.99973,0.0,0.01929]
[1780617974792,69.87,63687.69,23.2,-0.99973,0.0,0.01912]
[1780617975800,69.87,63686.93,23.2,-0.99973,0.0,0.01908]
[1780617976807,69.87,63693.75,23.2,-0.99973,0.0,0.01942]
[1780617978227,69.87,63700.38,23.2,-0.99972,0.0,0.01976]
[1780617979656,69.87,63701.85,23.2,-0.99972,0.0,0.01984]
[1780617980599,69.87,63701.85,23.2,-0.99972,0.0,0.01984]
[1780617981248,69.87,63702.72,23.2,-0.99972,0.0,0.01988]
[1780617982256,69.87,63701.34,23.2,-0.99972,0.0,0.01981]
[1780617983631,69.87,63701.34,23.2,-0.99972,0.0,0.01981]
[1780617983869,69.87,63703.12,23.2,-0.99972,0.0,0.0199]
[1780617984441,69.87,63716.49,23.2,-0.99971,0.0,0.0206]
[1780617985337,69.87,63724.8,23.2,-0.9997,0.0,0.02105]
[1780617986365,69.87,63724.34,23.2,-0.9997,0.0,0.02103]
[1780617987362,69.87,63723.94,23.2,-0.9997,0.0,0.02101]
[1780617988369,69.87,63723.75,23.2,-0.9997,0.0,0.021]
[1780617989735,69.87,63723.75,23.2,-0.9997,0.0,0.021]
[1780617989764,69.87,63723.89,23.2,-0.9997,0.0,0.021]
[1780617990502,69.87,63723.89,23.2,-0.9997,0.0,0.021]
[1780617990878,69.87,63723.89,23.2,-0.9997,0.0,0.021]
[1780617990975,69.87,63735.2,23.2,-0.99969,0.0,0.02162]
[1780617991398,69.87,63735.28,23.2,-0.9997,0.0,0.02134]
[1780617992598,69.87,63726.48,23.2,-0.9997,0.0,0.02086]
[1780617993412,69.87,63728.2,23.2,-0.9997,0.0,0.02095]
[1780617994419,69.87,63726.1,23.2,-0.9997,0.0,0.02084]
[1780617995426,69.87,63723.11,23.2,-0.99971,0.0,0.02068]
[1780617997440,69.87,63723.36,23.2,-0.99971,0.0,0.02069]
[1780617998447,69.87,63722.98,23.2,-0.99971,0.0,0.02067]
[1780617999453,69.87,63728.31,23.2,-0.9997,0.0,0.02096]
[1780618002475,69.87,63728.81,23.2,-0.9997,0.0,0.02098]
[1780618003482,69.87,63728.36,23.2,-0.9997,0.0,0.02096]
[1780618004489,69.87,63726.94,23.2,-0.9997,0.0,0.02088]
[1780618005496,69.87,63721.42,23.2,-0.99971,0.0,0.02059]
[1780618006504,69.87,63722.84,23.2,-0.99971,0.0,0.02066]
[1780618007510,69.87,63722.01,23.2,-0.99971,0.0,0.02062]
[1780618008518,69.87,63722.52,23.2,-0.99971,0.0,0.02065]
[1780618009617,69.87,63722.52,23.2,-0.99971,0.0,0.02065]
[1780618009713,69.87,63722.17,23.2,-0.99971,0.0,0.02063]
[1780618011539,69.87,63724.37,23.2,-0.99971,0.0,0.02074]
[1780618012545,69.87,63725.36,23.2,-0.99971,0.0,0.0208]
[1780618013956,69.87,63729.74,23.2,-0.9997,0.0,0.02104]
[1780618014560,69.87,63750.16,23.2,-0.99968,0.0,0.02217]
[1780618015567,69.87,63753.36,23.2,-0.99968,0.0,0.02236]
[1780618016574,69.87,63751.24,23.2,-0.99968,0.0,0.02223]
[1780618018140,69.87,63751.24,23.2,-0.99968,0.0,0.02223]
[1780618017581,69.87,63749.65,23.2,-0.99968,0.0,0.02214]
[1780618018588,69.87,63754.18,23.2,-0.99968,0.0,0.0224]
[1780618019595,69.87,63757.1,23.2,-0.99968,0.0,0.02257]
[1780618020602,69.87,63758.19,23.2,-0.99968,0.0,0.02264]
[1780618021609,69.87,63750.36,23.2,-0.99968,0.0,0.02218]
[1780618022616,69.87,63754.27,23.2,-0.99968,0.0,0.02241]
[1780618023623,69.87,63759.42,23.2,-0.99968,0.0,0.02271]
[1780618024630,69.87,63756.56,23.2,-0.99968,0.0,0.02254]
[1780618025637,69.87,63752.08,23.2,-0.99968,0.0,0.02228]
[1780618026644,69.87,63749.99,23.2,-0.99968,0.0,0.02216]
[1780618028029,69.87,63754.87,23.2,-0.99968,0.0,0.02244]
[1780618028274,69.87,63754.87,23.2,-0.99968,0.0,0.02244]
[1780618028658,69.87,63744.59,23.2,-0.99969,0.0,0.02186]
[1780618029665,69.87,63732.17,23.2,-0.9997,0.0,0.02117]
[1780618030672,69.87,63732.0,23.2,-0.9997,0.0,0.02116]
[1780618031679,69.87,63732.08,23.2,-0.9997,0.0,0.02116]
[1780618032688,69.87,63727.34,23.2,-0.9997,0.0,0.0209]
[1780618033694,69.87,63724.36,23.2,-0.99971,0.0,0.02074]
[1780618034921,69.87,63733.27,23.2,-0.9997,0.0,0.02123]
[1780618035708,69.87,63727.41,23.2,-0.9997,0.0,0.02091]
[1780618036715,69.87,63725.39,23.2,-0.99971,0.0,0.0208]
[1780618037722,69.87,63725.85,23.2,-0.9997,0.0,0.02082]
[1780618040144,69.87,63724.98,23.2,-0.99971,0.0,0.02078]
[1780618040743,69.87,63725.66,23.2,-0.99971,0.0,0.02081]
[1780618041749,69.87,63725.26,23.2,-0.99971,0.0,0.02079]
[1780618042757,69.87,63723.6,23.2,-0.99971,0.0,0.0207]
[1780618043764,69.87,63724.17,23.2,-0.99971,0.0,0.02073]
[1780618044771,69.87,63727.29,23.2,-0.9997,0.0,0.0209]
[1780618045778,69.87,63727.55,23.2,-0.9997,0.0,0.02092]
[1780618046785,69.87,63726.93,23.2,-0.9997,0.0,0.02088]
[1780618047792,69.87,63731.59,23.2,-0.9997,0.0,0.02114]
[1780618048799,69.87,63731.19,23.2,-0.9997,0.0,0.02111]
[1780618050120,69.87,63731.19,23.2,-0.9997,0.0,0.02111]
[1780618050146,69.87,63731.07,23.2,-0.9997,0.0,0.02111]
[1780618050813,69.87,63719.35,23.2,-0.99971,0.0,0.02048]
[1780618051820,69.87,63721.07,23.2,-0.99971,0.0,0.02029]
[1780618052833,69.87,63719.56,23.2,-0.99971,0.0,0.02021]
[1780618053834,69.87,63720.58,23.2,-0.99971,0.0,0.02026]
[1780618054841,69.87,63711.38,23.2,-0.99972,0.0,0.01978]
[1780618056039,69.87,63711.38,23.2,-0.99972,0.0,0.01978]
[1780618056074,69.87,63709.43,23.2,-0.99972,0.0,0.01968]
[1780618056345,69.87,63709.43,23.2,-0.99972,0.0,0.01968]
[1780618056801,69.87,63709.43,23.2,-0.99972,0.0,0.01968]
[1780618057056,69.87,63709.43,23.2,-0.99972,0.0,0.01968]
[1780618057063,69.87,63692.78,23.2,-0.99973,0.0,0.01885]
[1780618057862,69.87,63691.49,23.2,-0.99974,0.0,0.01878]
[1780618058870,69.87,63691.94,23.2,-0.99974,0.0,0.01881]
[1780618060115,69.87,63692.69,23.2,-0.99973,0.0,0.01884]
[1780618060882,69.87,63680.72,23.2,-0.99974,0.0,0.01826]
[1780618061890,69.87,63679.83,23.2,-0.99974,0.0,0.01822]
[1780618062897,69.87,63679.05,23.2,-0.99974,0.0,0.01818]
[1780618063904,69.87,63678.79,23.2,-0.99974,0.0,0.01817]
[1780618065919,69.87,63678.45,23.2,-0.99974,0.0,0.01815]
[1780618066926,69.87,63679.05,23.2,-0.99974,0.0,0.01818]
[1780618067934,69.87,63685.1,23.2,-0.99974,0.0,0.01847]
[1780618068940,69.87,63686.64,23.2,-0.99974,0.0,0.01855]
[1780618069947,69.87,63687.09,23.2,-0.99974,0.0,0.01857]
[1780618070954,69.87,63689.59,23.2,-0.99974,0.0,0.01869]
[1780618071961,69.87,63690.35,23.2,-0.99974,0.0,0.01873]
[1780618072968,69.87,63693.68,23.2,-0.99973,0.0,0.01889]
[1780618073976,69.87,63695.82,23.2,-0.99973,0.0,0.019]
[1780618077060,69.87,63694.14,23.2,-0.99973,0.0,0.01891]
[1780618078003,69.87,63693.7,23.2,-0.99973,0.0,0.01889]
[1780618079010,69.87,63699.16,23.2,-0.99973,0.0,0.01916]
[1780618080032,69.87,63707.18,23.2,-0.99972,0.0,0.01957]
[1780618081039,69.87,63706.66,23.2,-0.99972,0.0,0.01954]
[1780618082047,69.87,63703.52,23.2,-0.99973,0.0,0.01938]
[1780618083054,69.87,63705.43,23.2,-0.99972,0.0,0.01948]
[1780618083709,69.87,63705.43,23.2,-0.99972,0.0,0.01948]
[1780618084061,69.87,63710.09,23.2,-0.99972,0.0,0.01972]
[1780618085068,69.87,63711.48,23.2,-0.99972,0.0,0.01979]
[1780618086075,69.87,63712.17,23.2,-0.99972,0.0,0.01983]
[1780618087082,69.87,63712.71,23.2,-0.99972,0.0,0.01985]
[1780618089097,69.87,63714.93,23.2,-0.99972,0.0,0.01997]
[1780618090112,69.87,63712.69,23.2,-0.99972,0.0,0.01985]
[1780618091223,69.87,63712.69,23.2,-0.99972,0.0,0.01985]
[1780618091298,69.87,63716.71,23.2,-0.99972,0.0,0.02006]
[1780618091530,69.87,63716.71,23.2,-0.99972,0.0,0.02006]
[1780618092126,69.87,63716.71,23.2,-0.99972,0.0,0.02006]
[1780618092127,69.87,63731.66,23.2,-0.9997,0.0,0.02085]
[1780618093233,69.87,63730.23,23.2,-0.99971,0.0,0.02078]
[1780618094141,69.87,63720.89,23.2,-0.99971,0.0,0.02028]
[1780618095148,69.87,63722.21,23.2,-0.99971,0.0,0.02035]
[1780618096155,69.87,63722.0,23.2,-0.99971,0.0,0.02034]
[1780618096511,69.87,63722.0,23.2,-0.99971,0.0,0.02034]
[1780618096783,69.87,63722.0,23.2,-0.99971,0.0,0.02034]
[1780618097163,69.87,63703.28,23.2,-0.99973,0.0,0.01937]
[1780618097451,69.87,63703.28,23.2,-0.99973,0.0,0.01937]
[1780618098090,69.87,63703.28,23.2,-0.99973,0.0,0.01937]
[1780618098280,69.87,63703.28,23.2,-0.99973,0.0,0.01937]
[1780618098295,69.87,63703.28,23.2,-0.99973,0.0,0.01937]
[1780618098359,69.87,63696.61,23.2,-0.99973,0.0,0.01904]
[1780618099179,69.87,63686.37,23.2,-0.99974,0.0,0.01853]
[1780618100340,69.87,63686.1,23.2,-0.99974,0.0,0.01852]
[1780618101193,69.87,63685.36,23.2,-0.99974,0.0,0.01849]
[1780618102200,69.87,63685.02,23.2,-0.99974,0.0,0.01847]
[1780618103218,69.87,63672.84,23.2,-0.99975,0.0,0.01789]
[1780618104218,69.87,63665.28,23.2,-0.99975,0.0,0.01754]
[1780618105225,69.87,63663.62,23.2,-0.99976,0.0,0.01746]
[1780618105473,69.87,63663.62,23.2,-0.99976,0.0,0.01746]
[1780618106257,69.87,63654.92,23.2,-0.99976,0.0,0.01706]
[1780618107239,69.87,63650.73,23.2,-0.99976,0.0,0.01688]
[1780618108246,69.87,63647.58,23.2,-0.99977,0.0,0.01674]
[1780618109253,69.87,63648.09,23.2,-0.99977,0.0,0.01676]
[1780618111267,69.87,63648.47,23.2,-0.99977,0.0,0.01654]
[1780618112274,69.87,63646.71,23.2,-0.99977,0.0,0.01646]
[1780618113755,69.87,63646.76,23.2,-0.99977,0.0,0.01647]
[1780618114291,69.87,63643.24,23.2,-0.99977,0.0,0.01631]
[1780618115297,69.87,63641.71,23.2,-0.99977,0.0,0.01625]
[1780618117007,69.87,63641.84,23.2,-0.99977,0.0,0.01625]
[1780618117311,69.87,63649.39,23.2,-0.99977,0.0,0.01658]
[1780618118318,69.87,63652.16,23.2,-0.99977,0.0,0.0167]
[1780618119324,69.87,63658.59,23.2,-0.99976,0.0,0.01699]
[1780618120332,69.87,63660.86,23.2,-0.99976,0.0,0.01709]
[1780618121339,69.87,63661.61,23.2,-0.99976,0.0,0.01713]
[1780618122347,69.87,63665.1,23.2,-0.99976,0.0,0.01728]
[1780618122563,69.87,63665.1,23.2,-0.99976,0.0,0.01728]
[1780618123355,69.87,63679.15,23.2,-0.99975,0.0,0.01794]
[1780618125369,69.87,63680.04,23.2,-0.99975,0.0,0.01798]
[1780618126288,69.87,63680.04,23.2,-0.99975,0.0,0.01798]
[1780618126376,69.87,63693.16,23.2,-0.99974,0.0,0.01861]
[1780618127384,69.87,63696.43,23.2,-0.99974,0.0,0.01877]
[1780618127468,69.87,63696.43,23.2,-0.99974,0.0,0.01877]
[1780618128390,69.87,63697.37,23.2,-0.99973,0.0,0.01881]
[1780618129397,69.87,63697.92,23.2,-0.99973,0.0,0.01884]
[1780618130410,69.87,63701.53,23.2,-0.99973,0.0,0.01902]
[1780618131415,69.87,63714.64,23.2,-0.99972,0.0,0.01968]
[1780618132426,69.87,63717.49,23.2,-0.99972,0.0,0.01983]
[1780618133434,69.87,63719.61,23.2,-0.99972,0.0,0.01994]
[1780618135448,69.87,63718.76,23.2,-0.99972,0.0,0.01989]
[1780618137462,69.87,63719.38,23.2,-0.99972,0.0,0.01992]
[1780618138481,69.87,63718.75,23.2,-0.99972,0.0,0.01989]
[1780618139476,69.87,63716.87,23.2,-0.99972,0.0,0.01979]
[1780618141490,69.87,63716.19,23.2,-0.99972,0.0,0.01976]
[1780618143507,69.87,63712.58,23.2,-0.99972,0.0,0.01957]
[1780618144514,69.87,63718.88,23.2,-0.99972,0.0,0.0199]
[1780618145521,69.87,63718.03,23.2,-0.99972,0.0,0.01985]
[1780618146528,69.87,63708.94,23.2,-0.99973,0.0,0.01939]
[1780618147534,69.87,63708.56,23.2,-0.99973,0.0,0.01937]
[1780618149409,69.87,63708.93,23.2,-0.99973,0.0,0.01939]
[1780618149549,69.87,63709.95,23.2,-0.99973,0.0,0.01944]
[1780618150573,69.87,63708.4,23.2,-0.99973,0.0,0.01936]
[1780618151572,69.87,63693.47,23.2,-0.99974,0.0,0.01862]
[1780618152580,69.87,63689.24,23.2,-0.99974,0.0,0.01842]
[1780618153587,69.87,63691.09,23.2,-0.99974,0.0,0.01851]
[1780618154596,69.87,63693.25,23.2,-0.99974,0.0,0.01861]
[1780618155603,69.87,63694.62,23.2,-0.99974,0.0,0.01868]
[1780618156609,69.87,63709.51,23.2,-0.99973,0.0,0.01942]
[1780618157617,69.87,63710.24,23.2,-0.99972,0.0,0.01946]
[1780618158624,69.87,63711.02,23.2,-0.99972,0.0,0.0195]
[1780618159631,69.87,63714.32,23.2,-0.99972,0.0,0.01966]
[1780618160637,69.87,63713.54,23.2,-0.99972,0.0,0.01962]
[1780618161645,69.87,63714.89,23.2,-0.99972,0.0,0.01969]
[1780618162652,69.87,63719.36,23.2,-0.99972,0.0,0.01992]
[1780618164336,69.87,63719.03,23.2,-0.99972,0.0,0.01991]
[1780618164666,69.87,63718.26,23.2,-0.99972,0.0,0.01987]
[1780618166092,69.87,63717.63,23.2,-0.99972,0.0,0.01983]
[1780618166680,69.87,63718.16,23.2,-0.99972,0.0,0.01986]
[1780618167687,69.87,63717.77,23.2,-0.99972,0.0,0.01984]
[1780618168695,69.87,63718.2,23.2,-0.99972,0.0,0.01986]
[1780618169702,69.87,63720.57,23.2,-0.99972,0.0,0.01999]
[1780618171716,69.87,63720.55,23.2,-0.99972,0.0,0.01971]
[1780618172723,69.87,63721.85,23.2,-0.99972,0.0,0.01978]
[1780618173730,69.87,63723.29,23.2,-0.99972,0.0,0.01985]
[1780618174737,69.87,63724.91,23.2,-0.99972,0.0,0.01994]
[1780618175750,69.87,63717.34,23.2,-0.99972,0.0,0.01955]
[1780618176754,69.87,63718.34,23.2,-0.99972,0.0,0.0196]
[1780618177766,69.87,63718.32,23.2,-0.99972,0.0,0.0196]
[1780618179780,69.87,63721.3,23.2,-0.99972,0.0,0.01975]
[1780618180787,69.87,63723.9,23.2,-0.99972,0.0,0.01988]
[1780618182733,69.87,63723.77,23.2,-0.99972,0.0,0.01988]
[1780618183030,69.87,63723.77,23.2,-0.99972,0.0,0.01988]
[1780618183075,69.87,63724.02,23.2,-0.99972,0.0,0.01989]
[1780618183807,69.87,63724.02,23.2,-0.99972,0.0,0.01989]
[1780618184417,69.87,63724.02,23.2,-0.99972,0.0,0.01989]
[1780618184472,69.87,63744.63,23.2,-0.9997,0.0,0.02099]
[1780618184815,69.87,63746.32,23.2,-0.9997,0.0,0.02108]
[1780618185822,69.87,63746.13,23.2,-0.9997,0.0,0.02107]
[1780618186829,69.87,63745.68,23.2,-0.9997,0.0,0.02104]
[1780618187836,69.87,63745.14,23.2,-0.9997,0.0,0.02101]
[1780618188843,69.87,63748.03,23.2,-0.9997,0.0,0.02117]
[1780618189850,69.87,63751.08,23.2,-0.9997,0.0,0.02134]
[1780618190857,69.87,63751.59,23.2,-0.9997,0.0,0.02137]
[1780618191864,69.87,63740.33,23.2,-0.99971,0.0,0.02075]
[1780618192871,69.87,63738.89,23.2,-0.99971,0.0,0.02068]
[1780618193878,69.87,63735.91,23.2,-0.99971,0.0,0.02052]
[1780618195892,69.87,63738.95,23.2,-0.99971,0.0,0.02068]
[1780618196899,69.87,63743.01,23.2,-0.9997,0.0,0.0209]
[1780618198914,69.87,63746.41,23.2,-0.9997,0.0,0.02108]
[1780618199921,69.87,63747.16,23.2,-0.9997,0.0,0.02112]
[1780618200928,69.87,63749.37,23.2,-0.9997,0.0,0.02125]
[1780618201935,69.87,63750.26,23.2,-0.9997,0.0,0.02129]
[1780618202942,69.87,63752.16,23.2,-0.9997,0.0,0.0214]
[1780618203949,69.87,63756.18,23.2,-0.99969,0.0,0.02162]
[1780618204956,69.87,63746.76,23.2,-0.9997,0.0,0.0211]
[1780618206223,69.87,63744.58,23.2,-0.9997,0.0,0.02098]
[1780618206970,69.87,63748.55,23.2,-0.9997,0.0,0.0212]
[1780618207977,69.87,63747.28,23.2,-0.9997,0.0,0.02113]
[1780618209291,69.87,63746.36,23.2,-0.9997,0.0,0.02108]
[1780618210998,69.87,63742.52,23.2,-0.9997,0.0,0.02087]
[1780618212017,69.87,63733.69,23.2,-0.99971,0.0,0.0204]
[1780618213012,69.87,63747.44,23.2,-0.9997,0.0,0.02114]
[1780618214019,69.87,63753.6,23.2,-0.99969,0.0,0.02148]
[1780618215026,69.87,63755.53,23.2,-0.99969,0.0,0.02159]
[1780618215933,69.87,63755.53,23.2,-0.99969,0.0,0.02159]
[1780618216047,69.87,63755.53,23.2,-0.99969,0.0,0.02159]
[1780618216508,69.87,63755.53,23.2,-0.99969,0.0,0.02159]
[1780618216545,69.87,63765.63,23.2,-0.99968,0.0,0.02216]
[1780618217344,69.87,63765.63,23.2,-0.99968,0.0,0.02216]
[1780618217424,69.87,63764.17,23.2,-0.99968,0.0,0.02207]
[1780618218062,69.87,63762.79,23.2,-0.99969,0.0,0.022]
[1780618219070,69.87,63761.99,23.2,-0.99969,0.0,0.02195]
[1780618220077,69.87,63768.13,23.2,-0.99968,0.0,0.0223]
[1780618221084,69.87,63766.76,23.2,-0.99968,0.0,0.02222]
[1780618222091,69.87,63767.06,23.2,-0.99968,0.0,0.02224]
[1780618223098,69.87,63765.48,23.2,-0.99968,0.0,0.02215]
[1780618224105,69.87,63762.97,23.2,-0.99969,0.0,0.02201]
[1780618225112,69.87,63763.98,23.2,-0.99969,0.0,0.02206]
[1780618226120,69.87,63763.08,23.2,-0.99969,0.0,0.02201]
[1780618227127,69.87,63765.2,23.2,-0.99968,0.0,0.02213]
[1780618228134,69.87,63770.41,23.2,-0.99968,0.0,0.02243]
[1780618229141,69.87,63769.41,23.2,-0.99968,0.0,0.02237]
[1780618230148,69.87,63774.28,23.2,-0.99968,0.0,0.02266]
[1780618231155,69.87,63771.63,23.2,-0.99968,0.0,0.0222]
[1780618232162,69.87,63766.0,23.2,-0.99969,0.0,0.02188]
[1780618233507,69.87,63766.56,23.2,-0.99969,0.0,0.02191]
[1780618234178,69.87,63768.24,23.2,-0.99969,0.0,0.02201]
[1780618235183,69.87,63765.73,23.2,-0.99969,0.0,0.02186]
[1780618237415,69.87,63766.31,23.2,-0.99969,0.0,0.0219]
[1780618239211,69.87,63759.68,23.2,-0.99969,0.0,0.02152]
[1780618240218,69.87,63760.19,23.2,-0.99969,0.0,0.02155]
[1780618241225,69.87,63760.2,23.2,-0.99969,0.0,0.02155]
[1780618242232,69.87,63763.73,23.2,-0.99969,0.0,0.02175]
[1780618243239,69.87,63762.96,23.2,-0.99969,0.0,0.02171]
[1780618244246,69.87,63764.7,23.2,-0.99969,0.0,0.02181]
[1780618245253,69.87,63762.87,23.2,-0.99969,0.0,0.0217]
[1780618246260,69.87,63759.82,23.2,-0.99969,0.0,0.02153]
[1780618247584,69.87,63751.11,23.2,-0.9997,0.0,0.02105]
[1780618248238,69.87,63751.11,23.2,-0.9997,0.0,0.02105]
[1780618248279,69.87,63731.57,23.2,-0.99972,0.0,0.02001]
[1780618249285,69.87,63718.64,23.2,-0.99973,0.0,0.01934]
[1780618250292,69.87,63718.49,23.2,-0.99973,0.0,0.01934]
[1780618251300,69.87,63718.69,23.2,-0.99973,0.0,0.01935]
[1780618252307,69.87,63718.44,23.2,-0.99973,0.0,0.01933]
[1780618253314,69.87,63720.09,23.2,-0.99972,0.0,0.01942]
[1780618254569,69.87,63720.41,23.2,-0.99972,0.0,0.01943]
[1780618255329,69.87,63719.4,23.2,-0.99973,0.0,0.01938]
[1780618256336,69.87,63719.17,23.2,-0.99973,0.0,0.01937]
[1780618257475,69.87,63718.69,23.2,-0.99973,0.0,0.01935]
[1780618258350,69.87,63720.61,23.2,-0.99972,0.0,0.01944]
[1780618259426,69.87,63720.61,23.2,-0.99972,0.0,0.01944]
[1780618259521,69.87,63720.8,23.2,-0.99972,0.0,0.01945]
[1780618260366,69.87,63717.72,23.2,-0.99973,0.0,0.0193]
[1780618261374,69.87,63726.82,23.2,-0.99972,0.0,0.01976]
[1780618262381,69.87,63719.92,23.2,-0.99973,0.0,0.01941]
[1780618263388,69.87,63718.22,23.2,-0.99973,0.0,0.01932]
[1780618264395,69.87,63715.76,23.2,-0.99973,0.0,0.0192]
[1780618265402,69.87,63716.23,23.2,-0.99973,0.0,0.01922]
[1780618266409,69.87,63718.4,23.2,-0.99973,0.0,0.01933]
[1780618267085,69.87,63718.4,23.2,-0.99973,0.0,0.01933]
[1780618267489,69.87,63718.4,23.2,-0.99973,0.0,0.01933]
[1780618267590,69.87,63707.72,23.2,-0.99973,0.0,0.0188]
[1780618268126,69.87,63707.72,23.2,-0.99973,0.0,0.0188]
[1780618268424,69.87,63701.34,23.2,-0.99974,0.0,0.01849]
[1780618269431,69.87,63700.87,23.2,-0.99974,0.0,0.01846]
[1780618270585,69.87,63699.28,23.2,-0.99974,0.0,0.01839]
[1780618271445,69.87,63698.44,23.2,-0.99974,0.0,0.01835]
[1780618272452,69.87,63699.56,23.2,-0.99974,0.0,0.0184]
[1780618273459,69.87,63698.74,23.2,-0.99974,0.0,0.01836]
[1780618274466,69.87,63697.6,23.2,-0.99974,0.0,0.01831]
[1780618275473,69.87,63698.85,23.2,-0.99974,0.0,0.01837]
[1780618276480,69.87,63696.99,23.2,-0.99974,0.0,0.01828]
[1780618277487,69.87,63692.2,23.2,-0.99975,0.0,0.01805]
[1780618278498,69.87,63682.9,23.2,-0.99975,0.0,0.01761]
[1780618279505,69.87,63678.5,23.2,-0.99976,0.0,0.01741]
[1780618280512,69.87,63675.99,23.2,-0.99976,0.0,0.01729]
[1780618281519,69.87,63683.01,23.2,-0.99975,0.0,0.01762]
[1780618282526,69.87,63686.27,23.2,-0.99975,0.0,0.01777]
[1780618283533,69.87,63684.12,23.2,-0.99975,0.0,0.01767]
[1780618284540,69.87,63685.93,23.2,-0.99975,0.0,0.01775]
[1780618285547,69.87,63686.34,23.2,-0.99975,0.0,0.01777]
[1780618287561,69.87,63694.23,23.2,-0.99974,0.0,0.01814]
[1780618288567,69.87,63697.59,23.2,-0.99974,0.0,0.01831]
[1780618289575,69.87,63703.33,23.2,-0.99974,0.0,0.01858]
[1780618290582,69.87,63708.19,23.2,-0.99973,0.0,0.01882]
[1780618291589,69.87,63709.25,23.2,-0.99974,0.0,0.01861]
[1780618292415,69.87,63709.25,23.2,-0.99974,0.0,0.01861]
[1780618292596,69.87,63710.09,23.2,-0.99974,0.0,0.01865]
[1780618293603,69.87,63712.2,23.2,-0.99973,0.0,0.01876]
[1780618296625,69.87,63706.02,23.2,-0.99974,0.0,0.01846]
[1780618297632,69.87,63705.16,23.2,-0.99974,0.0,0.01841]
[1780618298639,69.87,63707.14,23.2,-0.99974,0.0,0.01851]
[1780618299646,69.87,63713.09,23.2,-0.99973,0.0,0.0188]
[1780618301661,69.87,63714.7,23.2,-0.99973,0.0,0.01888]
[1780618302667,69.87,63718.67,23.2,-0.99973,0.0,0.01908]
[1780618303676,69.87,63718.11,23.2,-0.99973,0.0,0.01905]
[1780618305705,69.87,63716.84,23.2,-0.99973,0.0,0.01899]
[1780618306697,69.87,63708.94,23.2,-0.99974,0.0,0.0186]
[1780618308711,69.87,63706.27,23.2,-0.99974,0.0,0.01847]
[1780618309719,69.87,63685.39,23.2,-0.99975,0.0,0.01748]
[1780618310809,69.87,63679.98,23.2,-0.99976,0.0,0.01723]
[1780618311734,69.87,63679.23,23.2,-0.99976,0.0,0.0172]
[1780618312741,69.87,63677.6,23.2,-0.99976,0.0,0.01712]
[1780618313965,69.87,63677.6,23.2,-0.99976,0.0,0.01712]
[1780618314493,69.87,63677.6,23.2,-0.99976,0.0,0.01712]
[1780618314530,69.87,63674.33,23.2,-0.99976,0.0,0.01698]
[1780618314713,69.87,63674.33,23.2,-0.99976,0.0,0.01698]
[1780618314755,69.87,63656.72,23.2,-0.99977,0.0,0.0162]
[1780618315913,69.87,63656.72,23.2,-0.99977,0.0,0.0162]
[1780618316337,69.87,63649.12,23.2,-0.99978,0.0,0.01588]
[1780618316769,69.87,63655.56,23.2,-0.99977,0.0,0.01615]
[1780618317776,69.87,63663.93,23.2,-0.99977,0.0,0.01651]
[1780618318783,69.87,63664.19,23.2,-0.99977,0.0,0.01653]
[1780618319790,69.87,63665.63,23.2,-0.99977,0.0,0.01659]
[1780618322530,69.87,63668.52,23.2,-0.99977,0.0,0.01672]
[1780618322811,69.87,63669.01,23.2,-0.99976,0.0,0.01674]
[1780618323819,69.87,63668.63,23.2,-0.99977,0.0,0.01672]
[1780618324825,69.87,63667.34,23.2,-0.99977,0.0,0.01666]
[1780618325831,69.87,63665.7,23.2,-0.99977,0.0,0.01659]
[1780618326839,69.87,63666.48,23.2,-0.99977,0.0,0.01663]
[1780618327846,69.87,63666.9,23.2,-0.99977,0.0,0.01665]
[1780618329086,69.87,63667.2,23.2,-0.99977,0.0,0.01666]
[1780618331874,69.87,63667.54,23.2,-0.99977,0.0,0.01667]
[1780618333888,69.87,63666.23,23.2,-0.99977,0.0,0.01662]
[1780618334895,69.87,63661.96,23.2,-0.99977,0.0,0.01643]
[1780618335902,69.87,63659.32,23.2,-0.99977,0.0,0.01631]
[1780618336909,69.87,63659.88,23.2,-0.99977,0.0,0.01634]
[1780618338923,69.87,63659.19,23.2,-0.99977,0.0,0.01631]
[1780618339932,69.87,63658.69,23.2,-0.99977,0.0,0.01629]
[1780618340938,69.87,63654.61,23.2,-0.99977,0.0,0.01611]
[1780618341953,69.87,63648.87,23.2,-0.99978,0.0,0.01587]
[1780618342960,69.87,63643.81,23.2,-0.99978,0.0,0.01565]
[1780618344090,69.87,63643.81,23.2,-0.99978,0.0,0.01565]
[1780618344133,69.87,63643.81,23.2,-0.99978,0.0,0.01565]
[1780618344498,69.87,63643.81,23.2,-0.99978,0.0,0.01565]
[1780618344532,69.87,63641.67,23.2,-0.99978,0.0,0.01556]
[1780618345191,69.87,63641.67,23.2,-0.99978,0.0,0.01556]
[1780618345310,69.87,63637.82,23.2,-0.99978,0.0,0.01541]
[1780618345981,69.87,63632.92,23.2,-0.99979,0.0,0.01521]
[1780618346988,69.87,63629.42,23.2,-0.99979,0.0,0.01506]
[1780618347995,69.87,63631.28,23.2,-0.99979,0.0,0.01514]
[1780618349002,69.87,63634.9,23.2,-0.99979,0.0,0.01529]
[1780618350009,69.87,63631.4,23.2,-0.99979,0.0,0.01514]
[1780618351333,69.87,63631.4,23.2,-0.99979,0.0,0.01514]
[1780618351338,69.87,63628.98,23.2,-0.99979,0.0,0.01483]
[1780618352473,69.87,63628.98,23.2,-0.99979,0.0,0.01483]
[1780618352530,69.87,63626.42,23.2,-0.99979,0.0,0.01473]
[1780618353085,69.87,63631.49,23.2,-0.99979,0.0,0.01493]
[1780618354092,69.87,63629.44,23.2,-0.99979,0.0,0.01485]
[1780618355099,69.87,63628.38,23.2,-0.99979,0.0,0.01481]
[1780618356105,69.87,63628.64,23.2,-0.99979,0.0,0.01482]
[1780618359127,69.87,63627.82,23.2,-0.99979,0.0,0.01478]
[1780618361141,69.87,63632.16,23.2,-0.99979,0.0,0.01496]
[1780618362156,69.87,63631.04,23.2,-0.99979,0.0,0.01491]
[1780618363163,69.87,63628.12,23.2,-0.99979,0.0,0.0148]
[1780618364169,69.87,63629.72,23.2,-0.99979,0.0,0.01486]
[1780618365176,69.87,63628.72,23.2,-0.99979,0.0,0.01482]
[1780618366185,69.87,63629.29,23.2,-0.99979,0.0,0.01484]
[1780618368199,69.87,63628.61,23.2,-0.99979,0.0,0.01482]
[1780618372227,69.87,63628.86,23.2,-0.99979,0.0,0.01483]
[1780618374185,69.87,63629.08,23.2,-0.99979,0.0,0.01483]
[1780618374343,69.87,63629.08,23.2,-0.99979,0.0,0.01483]
[1780618374397,69.87,63641.4,23.2,-0.99979,0.0,0.01533]
[1780618375160,69.87,63641.4,23.2,-0.99979,0.0,0.01533]
[1780618375271,69.87,63641.4,23.2,-0.99979,0.0,0.01533]
[1780618375668,69.87,63641.4,23.2,-0.99979,0.0,0.01533]
[1780618375678,69.87,63665.19,23.2,-0.99977,0.0,0.01634]
[1780618376262,69.87,63664.0,23.2,-0.99977,0.0,0.01628]
[1780618377266,69.87,63649.24,23.2,-0.99978,0.0,0.01566]
[1780618378281,69.87,63647.49,23.2,-0.99978,0.0,0.01558]
[1780618379288,69.87,63648.5,23.2,-0.99978,0.0,0.01562]
[1780618381302,69.87,63661.0,23.2,-0.99977,0.0,0.01615]
[1780618382309,69.87,63668.18,23.2,-0.99977,0.0,0.01647]
[1780618383316,69.87,63667.36,23.2,-0.99977,0.0,0.01643]
[1780618384323,69.87,63667.04,23.2,-0.99977,0.0,0.01642]
[1780618385330,69.87,63666.27,23.2,-0.99977,0.0,0.01638]
[1780618386337,69.87,63669.61,23.2,-0.99977,0.0,0.01653]
[1780618387344,69.87,63668.49,23.2,-0.99977,0.0,0.01648]
[1780618388440,69.87,63661.44,23.2,-0.99977,0.0,0.01617]
[1780618389359,69.87,63667.35,23.2,-0.99977,0.0,0.01643]
[1780618390366,69.87,63657.52,23.2,-0.99978,0.0,0.01601]
[1780618391373,69.87,63652.97,23.2,-0.99978,0.0,0.01581]
[1780618392380,69.87,63650.91,23.2,-0.99978,0.0,0.01573]
[1780618393736,69.87,63656.07,23.2,-0.99978,0.0,0.01594]
[1780618394394,69.87,63669.89,23.2,-0.99977,0.0,0.01654]
[1780618395401,69.87,63662.87,23.2,-0.99977,0.0,0.01623]
[1780618396408,69.87,63662.39,23.2,-0.99977,0.0,0.01621]
[1780618397415,69.87,63662.26,23.2,-0.99977,0.0,0.01621]
[1780618399429,69.87,63660.87,23.2,-0.99977,0.0,0.01615]
[1780618400570,69.87,63658.45,23.2,-0.99978,0.0,0.01604]
[1780618402450,69.87,63655.54,23.2,-0.99978,0.0,0.01592]
[1780618403459,69.87,63649.76,23.2,-0.99978,0.0,0.01568]
[1780618403997,69.87,63649.76,23.2,-0.99978,0.0,0.01568]
[1780618404689,69.87,63649.76,23.2,-0.99978,0.0,0.01568]
[1780618404739,69.87,63646.34,23.2,-0.99978,0.0,0.01554]
[1780618405473,69.87,63649.92,23.2,-0.99978,0.0,0.01568]
[1780618406480,69.87,63647.34,23.2,-0.99978,0.0,0.01558]
[1780618407487,69.87,63643.16,23.2,-0.99978,0.0,0.0154]
[1780618408415,69.87,63643.16,23.2,-0.99978,0.0,0.0154]
[1780618408497,69.87,63636.81,23.2,-0.99979,0.0,0.01514]
[1780618409503,69.87,63627.64,23.2,-0.99979,0.0,0.01478]
[1780618410586,69.87,63623.53,23.2,-0.9998,0.0,0.01461]
[1780618411517,69.87,63621.69,23.2,-0.9998,0.0,0.01433]
[1780618412524,69.87,63616.0,23.2,-0.9998,0.0,0.01411]
[1780618413531,69.87,63613.97,23.2,-0.9998,0.0,0.01404]
[1780618414538,69.87,63613.5,23.2,-0.9998,0.0,0.01402]
[1780618415545,69.87,63614.02,23.2,-0.9998,0.0,0.01404]
[1780618416552,69.87,63613.25,23.2,-0.99981,0.0,0.01401]
[1780618417559,69.87,63615.66,23.2,-0.9998,0.0,0.0141]
[1780618418566,69.87,63617.49,23.2,-0.9998,0.0,0.01417]
[1780618419573,69.87,63616.7,23.2,-0.9998,0.0,0.01414]
[1780618420580,69.87,63615.13,23.2,-0.9998,0.0,0.01408]
[1780618421236,69.87,63615.13,23.2,-0.9998,0.0,0.01408]
[1780618421587,69.87,63612.58,23.2,-0.99981,0.0,0.01399]
[1780618422453,69.87,63612.58,23.2,-0.99981,0.0,0.01399]
[1780618422595,69.87,63620.89,23.2,-0.9998,0.0,0.0143]
[1780618423630,69.87,63625.57,23.2,-0.9998,0.0,0.01448]
[1780618424617,69.87,63634.01,23.2,-0.99979,0.0,0.01481]
[1780618425624,69.87,63634.39,23.2,-0.99979,0.0,0.01483]
[1780618426632,69.87,63631.84,23.2,-0.99979,0.0,0.01473]
[1780618427638,69.87,63624.34,23.2,-0.9998,0.0,0.01444]
[1780618428646,69.87,63622.66,23.2,-0.9998,0.0,0.01437]
[1780618429653,69.87,63617.56,23.2,-0.9998,0.0,0.01417]
[1780618430660,69.87,63616.97,23.2,-0.9998,0.0,0.01415]
[1780618432675,69.87,63615.67,23.2,-0.9998,0.0,0.0141]
[1780618433681,69.87,63617.1,23.2,-0.9998,0.0,0.01416]
[1780618434688,69.87,63615.04,23.2,-0.9998,0.0,0.01408]
[1780618435698,69.87,63613.26,23.2,-0.99981,0.0,0.01401]
[1780618437712,69.87,63613.52,23.2,-0.9998,0.0,0.01402]
[1780618438719,69.87,63608.13,23.2,-0.99981,0.0,0.01382]
[1780618439726,69.87,63606.73,23.2,-0.99981,0.0,0.01377]
[1780618440738,69.87,63610.56,23.2,-0.99981,0.0,0.01391]
[1780618441487,69.87,63610.56,23.2,-0.99981,0.0,0.01391]
[1780618441743,69.87,63608.63,23.2,-0.99981,0.0,0.01384]
[1780618442750,69.87,63605.5,23.2,-0.99981,0.0,0.01372]
[1780618443757,69.87,63600.83,23.2,-0.99981,0.0,0.01355]
[1780618444764,69.87,63599.28,23.2,-0.99981,0.0,0.01349]
[1780618445771,69.87,63598.96,23.2,-0.99981,0.0,0.01348]
[1780618446778,69.87,63598.58,23.2,-0.99981,0.0,0.01347]
[1780618447785,69.87,63598.29,23.2,-0.99981,0.0,0.01346]
[1780618448792,69.87,63597.77,23.2,-0.99981,0.0,0.01344]
[1780618449799,69.87,63596.76,23.2,-0.99981,0.0,0.0134]
[1780618450467,69.87,63596.76,23.2,-0.99981,0.0,0.0134]
[1780618450806,69.87,63595.77,23.2,-0.99981,0.0,0.01336]
[1780618451563,69.87,63595.77,23.2,-0.99981,0.0,0.01336]
[1780618451813,69.87,63595.46,23.2,-0.99981,0.0,0.01335]
[1780618452820,69.87,63595.93,23.2,-0.99981,0.0,0.01337]
[1780618453827,69.87,63594.33,23.2,-0.99982,0.0,0.01331]
[1780618454834,69.87,63590.28,23.2,-0.99982,0.0,0.01317]
[1780618455702,69.87,63590.28,23.2,-0.99982,0.0,0.01317]
[1780618455864,69.87,63590.28,23.2,-0.99982,0.0,0.01317]
[1780618455849,69.87,63585.9,23.2,-0.99982,0.0,0.01301]
[1780618456762,69.87,63585.9,23.2,-0.99982,0.0,0.01301]
[1780618456854,69.87,63585.2,23.2,-0.99982,0.0,0.01299]
[1780618457861,69.87,63593.29,23.2,-0.99982,0.0,0.01327]
[1780618457905,69.87,63593.29,23.2,-0.99982,0.0,0.01327]
[1780618458480,69.87,63593.29,23.2,-0.99982,0.0,0.01327]
[1780618458868,69.87,63579.9,23.2,-0.99982,0.0,0.0128]
[1780618459018,69.87,63579.9,23.2,-0.99982,0.0,0.0128]
[1780618459875,69.87,63578.27,23.2,-0.99982,0.0,0.01274]
[1780618460882,69.87,63576.87,23.2,-0.99982,0.0,0.0127]
[1780618461889,69.87,63577.84,23.2,-0.99982,0.0,0.01273]
[1780618463903,69.87,63576.61,23.2,-0.99982,0.0,0.01269]
[1780618464910,69.87,63578.64,23.2,-0.99982,0.0,0.01276]
[1780618465917,69.87,63580.26,23.2,-0.99982,0.0,0.01281]
[1780618466924,69.87,63579.26,23.2,-0.99982,0.0,0.01278]
[1780618467937,69.87,63576.89,23.2,-0.99982,0.0,0.0127]
[1780618468938,69.87,63574.8,23.2,-0.99983,0.0,0.01263]
[1780618469946,69.87,63573.94,23.2,-0.99983,0.0,0.0126]
[1780618470953,69.87,63577.93,23.2,-0.99982,0.0,0.01273]
[1780618471965,69.87,63576.64,23.2,-0.99983,0.0,0.0125]
[1780618472968,69.87,63570.81,23.2,-0.99983,0.0,0.0123]
[1780618473975,69.87,63571.61,23.2,-0.99983,0.0,0.01233]
[1780618474982,69.87,63571.92,23.2,-0.99983,0.0,0.01234]
[1780618476005,69.87,63582.24,23.2,-0.99982,0.0,0.01269]
[1780618476996,69.87,63590.49,23.2,-0.99982,0.0,0.01298]
[1780618478003,69.87,63586.28,23.2,-0.99982,0.0,0.01283]
[1780618479724,69.87,63586.87,23.2,-0.99982,0.0,0.01285]
[1780618481027,69.87,63584.03,23.2,-0.99982,0.0,0.01275]
[1780618482034,69.87,63584.33,23.2,-0.99982,0.0,0.01277]
[1780618483041,69.87,63586.07,23.2,-0.99982,0.0,0.01283]
[1780618484048,69.87,63587.48,23.2,-0.99982,0.0,0.01288]
[1780618485056,69.87,63589.59,23.2,-0.99982,0.0,0.01295]
[1780618486063,69.87,63589.03,23.2,-0.99982,0.0,0.01293]
[1780618487076,69.87,63587.93,23.2,-0.99982,0.0,0.01289]
[1780618488082,69.87,63585.34,23.2,-0.99982,0.0,0.0128]
[1780618489089,69.87,63583.87,23.2,-0.99982,0.0,0.01275]
[1780618490096,69.87,63582.33,23.2,-0.99982,0.0,0.0127]
[1780618492110,69.87,63581.59,23.2,-0.99982,0.0,0.01267]
[1780618493117,69.87,63582.17,23.2,-0.99982,0.0,0.01269]
[1780618494124,69.87,63588.02,23.2,-0.99982,0.0,0.01289]
[1780618495131,69.87,63586.84,23.2,-0.99982,0.0,0.01285]
[1780618496138,69.87,63588.27,23.2,-0.99982,0.0,0.0129]
[1780618499159,69.87,63587.81,23.2,-0.99982,0.0,0.01289]
[1780618500565,69.87,63587.81,23.2,-0.99982,0.0,0.01289]
[1780618500805,69.87,63587.81,23.2,-0.99982,0.0,0.01289]
[1780618500893,69.87,63587.44,23.2,-0.99982,0.0,0.01287]
[1780618501059,69.87,63587.44,23.2,-0.99982,0.0,0.01287]
[1780618501149,69.87,63587.44,23.2,-0.99982,0.0,0.01287]
[1780618501175,69.87,63601.39,23.2,-0.99981,0.0,0.01337]
[1780618502065,69.87,63601.39,23.2,-0.99981,0.0,0.01337]
[1780618502496,69.87,63601.39,23.2,-0.99981,0.0,0.01337]
[1780618502591,69.87,63595.91,23.2,-0.99982,0.0,0.01317]
[1780618503565,69.87,63595.91,23.2,-0.99982,0.0,0.01317]
[1780618503648,69.87,63567.71,23.2,-0.99983,0.0,0.0122]
[1780618504200,69.87,63566.24,23.2,-0.99983,0.0,0.01215]
[1780618505207,69.87,63570.56,23.2,-0.99983,0.0,0.0123]
[1780618506213,69.87,63579.46,23.2,-0.99983,0.0,0.0126]
[1780618507221,69.87,63582.18,23.2,-0.99982,0.0,0.01269]
[1780618508231,69.87,63577.47,23.2,-0.99983,0.0,0.01253]
[1780618509238,69.87,63575.28,23.2,-0.99983,0.0,0.01245]
[1780618510869,69.87,63575.28,23.2,-0.99983,0.0,0.01245]
[1780618510940,69.87,63575.61,23.2,-0.99983,0.0,0.01247]
[1780618511253,69.87,63586.87,23.2,-0.99982,0.0,0.01285]
[1780618512265,69.87,63588.42,23.2,-0.99982,0.0,0.01291]
[1780618513267,69.87,63584.07,23.2,-0.99982,0.0,0.01276]
[1780618514274,69.87,63591.76,23.2,-0.99982,0.0,0.01303]
[1780618515283,69.87,63595.56,23.2,-0.99982,0.0,0.01316]
[1780618516289,69.87,63595.81,23.2,-0.99982,0.0,0.01317]
[1780618517296,69.87,63602.01,23.2,-0.99981,0.0,0.01339]
[1780618518303,69.87,63601.18,23.2,-0.99981,0.0,0.01336]
[1780618519310,69.87,63600.65,23.2,-0.99981,0.0,0.01334]
[1780618520323,69.87,63583.47,23.2,-0.99982,0.0,0.01274]
[1780618521340,69.87,63581.95,23.2,-0.99982,0.0,0.01268]
[1780618522340,69.87,63568.15,23.2,-0.99983,0.0,0.01221]
[1780618524354,69.87,63568.52,23.2,-0.99983,0.0,0.01223]
[1780618525361,69.87,63569.27,23.2,-0.99983,0.0,0.01225]
[1780618526368,69.87,63568.94,23.2,-0.99983,0.0,0.01224]
[1780618527376,69.87,63568.57,23.2,-0.99983,0.0,0.01223]
[1780618528383,69.87,63573.71,23.2,-0.99983,0.0,0.0124]
[1780618529390,69.87,63581.18,23.2,-0.99982,0.0,0.01266]
[1780618530397,69.87,63587.07,23.2,-0.99982,0.0,0.01286]
[1780618531852,69.87,63590.23,23.2,-0.99982,0.0,0.01278]
[1780618532412,69.87,63593.89,23.2,-0.99982,0.0,0.01291]
[1780618533419,69.87,63594.53,23.2,-0.99982,0.0,0.01293]
[1780618534712,69.87,63594.53,23.2,-0.99982,0.0,0.01293]
[1780618534749,69.87,63594.53,23.2,-0.99982,0.0,0.01293]
[1780618534756,69.87,63600.01,23.2,-0.99982,0.0,0.01312]
[1780618535433,69.87,63606.82,23.2,-0.99981,0.0,0.01337]
[1780618536163,69.87,63606.82,23.2,-0.99981,0.0,0.01337]
[1780618536440,69.87,63596.28,23.2,-0.99982,0.0,0.01299]
[1780618537447,69.87,63598.27,23.2,-0.99982,0.0,0.01306]
[1780618538454,69.87,63599.2,23.2,-0.99982,0.0,0.0131]
[1780618539461,69.87,63595.74,23.2,-0.99982,0.0,0.01297]
[1780618540469,69.87,63598.92,23.2,-0.99982,0.0,0.01309]
[1780618541477,69.87,63594.21,23.2,-0.99982,0.0,0.01292]
[1780618542484,69.87,63594.9,23.2,-0.99982,0.0,0.01294]
[1780618543491,69.87,63593.78,23.2,-0.99982,0.0,0.0129]
[1780618544499,69.87,63594.27,23.2,-0.99982,0.0,0.01292]
[1780618545505,69.87,63585.78,23.2,-0.99983,0.0,0.01263]
[1780618546512,69.87,63591.06,23.2,-0.99982,0.0,0.01281]
[1780618547519,69.87,63593.8,23.2,-0.99982,0.0,0.0129]
[1780618548527,69.87,63593.49,23.2,-0.99982,0.0,0.01289]
[1780618550540,69.87,63593.06,23.2,-0.99982,0.0,0.01288]
[1780618551547,69.87,63588.72,23.2,-0.99982,0.0,0.01273]
[1780618553560,69.87,63598.7,23.2,-0.99982,0.0,0.01308]
[1780618554568,69.87,63592.69,23.2,-0.99982,0.0,0.01287]
[1780618555575,69.87,63592.59,23.2,-0.99982,0.0,0.01286]
[1780618556582,69.87,63596.83,23.2,-0.99982,0.0,0.01301]
[1780618557589,69.87,63605.65,23.2,-0.99981,0.0,0.01333]
[1780618558596,69.87,63602.4,23.2,-0.99982,0.0,0.01321]
[1780618559603,69.87,63599.03,23.2,-0.99982,0.0,0.01309]
[1780618560610,69.87,63600.46,23.2,-0.99982,0.0,0.01314]
[1780618561619,69.87,63601.25,23.2,-0.99982,0.0,0.01317]
[1780618562625,69.87,63599.51,23.2,-0.99982,0.0,0.01311]
[1780618563789,69.87,63599.51,23.2,-0.99982,0.0,0.01311]
[1780618563884,69.87,63609.55,23.2,-0.99981,0.0,0.01347]
[1780618564640,69.87,63615.1,23.2,-0.99981,0.0,0.01367]
[1780618565646,69.87,63600.78,23.2,-0.99982,0.0,0.01315]
[1780618566653,69.87,63603.6,23.2,-0.99982,0.0,0.01325]
[1780618567660,69.87,63609.27,23.2,-0.99981,0.0,0.01346]
[1780618568667,69.87,63605.18,23.2,-0.99982,0.0,0.01331]
[1780618569674,69.87,63605.7,23.2,-0.99981,0.0,0.01333]
[1780618570681,69.87,63606.34,23.2,-0.99981,0.0,0.01335]
[1780618571688,69.87,63608.59,23.2,-0.99981,0.0,0.01343]
[1780618572695,69.87,63613.43,23.2,-0.99981,0.0,0.01361]
[1780618573702,69.87,63604.88,23.2,-0.99982,0.0,0.0133]
[1780618574709,69.87,63602.63,23.2,-0.99982,0.0,0.01322]
[1780618575716,69.87,63597.73,23.2,-0.99982,0.0,0.01304]
[1780618577735,69.87,63600.84,23.2,-0.99982,0.0,0.01315]
[1780618578740,69.87,63596.95,23.2,-0.99982,0.0,0.01302]
[1780618579746,69.87,63600.85,23.2,-0.99982,0.0,0.01315]
[1780618580754,69.87,63598.9,23.2,-0.99982,0.0,0.01309]
[1780618581761,69.87,63600.05,23.2,-0.99982,0.0,0.01313]
[1780618583774,69.87,63601.0,23.2,-0.99982,0.0,0.01316]
[1780618585789,69.87,63596.67,23.2,-0.99982,0.0,0.01301]
[1780618586796,69.87,63597.8,23.2,-0.99982,0.0,0.01305]
[1780618587804,69.87,63598.09,23.2,-0.99982,0.0,0.01306]
[1780618588813,69.87,63596.96,23.2,-0.99982,0.0,0.01302]
[1780618589818,69.87,63596.27,23.2,-0.99982,0.0,0.01299]
[1780618590825,69.87,63593.86,23.2,-0.99982,0.0,0.01291]
[1780618591832,69.87,63594.14,23.2,-0.99982,0.0,0.01273]
[1780618592839,69.87,63596.53,23.2,-0.99982,0.0,0.01281]
[1780618593847,69.87,63597.26,23.2,-0.99982,0.0,0.01283]
[1780618594855,69.87,63592.35,23.2,-0.99982,0.0,0.01266]
[1780618595583,69.87,63592.35,23.2,-0.99982,0.0,0.01266]
[1780618595862,69.87,63584.11,23.2,-0.99983,0.0,0.01238]
[1780618596392,69.87,63584.11,23.2,-0.99983,0.0,0.01238]
[1780618596869,69.87,63580.92,23.2,-0.99983,0.0,0.01227]
[1780618597779,69.87,63580.92,23.2,-0.99983,0.0,0.01227]
[1780618598096,69.87,63581.14,23.2,-0.99983,0.0,0.01228]
[1780618598883,69.87,63571.51,23.2,-0.99983,0.0,0.01196]
[1780618599890,69.87,63567.36,23.2,-0.99984,0.0,0.01183]
[1780618600898,69.87,63573.84,23.2,-0.99983,0.0,0.01204]
[1780618601905,69.87,63582.23,23.2,-0.99983,0.0,0.01232]
[1780618602912,69.87,63578.07,23.2,-0.99983,0.0,0.01218]
[1780618603919,69.87,63576.88,23.2,-0.99983,0.0,0.01214]
[1780618604926,69.87,63575.68,23.2,-0.99983,0.0,0.0121]
[1780618606940,69.87,63576.67,23.2,-0.99983,0.0,0.01213]
[1780618607947,69.87,63574.94,23.2,-0.99983,0.0,0.01208]
[1780618608954,69.87,63576.98,23.2,-0.99983,0.0,0.01214]
[1780618609961,69.87,63572.69,23.2,-0.99983,0.0,0.012]
[1780618610968,69.87,63574.48,23.2,-0.99983,0.0,0.01206]
[1780618611975,69.87,63573.36,23.2,-0.99983,0.0,0.01202]
[1780618612982,69.87,63574.37,23.2,-0.99983,0.0,0.01206]
[1780618613989,69.87,63577.6,23.2,-0.99983,0.0,0.01216]
[1780618614996,69.87,63576.06,23.2,-0.99983,0.0,0.01211]
[1780618616009,69.87,63575.05,23.2,-0.99983,0.0,0.01208]
[1780618617010,69.87,63577.39,23.2,-0.99983,0.0,0.01216]
[1780618618018,69.87,63579.06,23.2,-0.99983,0.0,0.01221]
[1780618620035,69.87,63579.36,23.2,-0.99983,0.0,0.01222]
[1780618621041,69.87,63583.42,23.2,-0.99983,0.0,0.01236]
[1780618622049,69.87,63596.78,23.2,-0.99982,0.0,0.01282]
[1780618623055,69.87,63595.37,23.2,-0.99982,0.0,0.01277]
[1780618624062,69.87,63594.71,23.2,-0.99982,0.0,0.01275]
[1780618625069,69.87,63591.78,23.2,-0.99982,0.0,0.01264]
[1780618626076,69.87,63592.63,23.2,-0.99982,0.0,0.01267]
[1780618627083,69.87,63587.79,23.2,-0.99983,0.0,0.01251]
[1780618628090,69.87,63584.81,23.2,-0.99983,0.0,0.01241]
[1780618630104,69.87,63584.81,23.2,-0.99983,0.0,0.01241]
[1780618632118,69.87,63591.91,23.2,-0.99982,0.0,0.01265]
[1780618633125,69.87,63595.17,23.2,-0.99982,0.0,0.01276]
[1780618634132,69.87,63594.29,23.2,-0.99982,0.0,0.01273]
[1780618634888,69.87,63594.29,23.2,-0.99982,0.0,0.01273]
[1780618635142,69.87,63570.98,23.2,-0.99983,0.0,0.01195]
[1780618635437,69.87,63570.98,23.2,-0.99983,0.0,0.01195]
[1780618635914,69.87,63570.98,23.2,-0.99983,0.0,0.01195]
[1780618636148,69.87,63568.39,23.2,-0.99984,0.0,0.01186]
[1780618637155,69.87,63577.16,23.2,-0.99983,0.0,0.01215]
[1780618638162,69.87,63574.99,23.2,-0.99983,0.0,0.01208]
[1780618639169,69.87,63562.79,23.2,-0.99984,0.0,0.01168]
[1780618640187,69.87,63556.8,23.2,-0.99984,0.0,0.01149]
[1780618640954,69.87,63556.8,23.2,-0.99984,0.0,0.01149]
[1780618641193,69.87,63542.92,23.2,-0.99985,0.0,0.01106]
[1780618642200,69.87,63546.76,23.2,-0.99985,0.0,0.01118]
[1780618643207,69.87,63552.38,23.2,-0.99984,0.0,0.01135]
[1780618644214,69.87,63557.25,23.2,-0.99984,0.0,0.0115]
[1780618645221,69.87,63554.29,23.2,-0.99984,0.0,0.01141]
[1780618646227,69.87,63555.18,23.2,-0.99984,0.0,0.01144]
[1780618647236,69.87,63553.56,23.2,-0.99984,0.0,0.01139]
[1780618648242,69.87,63555.95,23.2,-0.99984,0.0,0.01146]
[1780618649249,69.87,63559.88,23.2,-0.99984,0.0,0.01159]
[1780618650257,69.87,63566.1,23.2,-0.99984,0.0,0.01179]
[1780618651264,69.87,63572.66,23.2,-0.99984,0.0,0.01182]
[1780618652169,69.87,63572.66,23.2,-0.99984,0.0,0.01182]
[1780618652271,69.87,63576.71,23.2,-0.99983,0.0,0.01195]
[1780618653278,69.87,63576.14,23.2,-0.99983,0.0,0.01193]
[1780618654285,69.87,63578.2,23.2,-0.99983,0.0,0.012]
[1780618655292,69.87,63580.23,23.2,-0.99983,0.0,0.01207]
[1780618656299,69.87,63577.35,23.2,-0.99983,0.0,0.01197]
[1780618657309,69.87,63578.47,23.2,-0.99983,0.0,0.01201]
[1780618658313,69.87,63575.56,23.2,-0.99984,0.0,0.01191]
[1780618659320,69.87,63576.39,23.2,-0.99983,0.0,0.01194]
[1780618660326,69.87,63585.92,23.2,-0.99983,0.0,0.01226]
[1780618661334,69.87,63578.83,23.2,-0.99983,0.0,0.01202]
[1780618662801,69.87,63578.83,23.2,-0.99983,0.0,0.01202]
[1780618662842,69.87,63577.31,23.2,-0.99983,0.0,0.01197]
[1780618663348,69.87,63570.62,23.2,-0.99984,0.0,0.01175]
[1780618665074,69.87,63569.21,23.2,-0.99984,0.0,0.01171]
[1780618665362,69.87,63564.19,23.2,-0.99984,0.0,0.01155]
[1780618666369,69.87,63562.2,23.2,-0.99984,0.0,0.01149]
[1780618667376,69.87,63561.39,23.2,-0.99984,0.0,0.01146]
[1780618668383,69.87,63559.4,23.2,-0.99984,0.0,0.0114]
[1780618670397,69.87,63553.3,23.2,-0.99985,0.0,0.01121]
[1780618671647,69.87,63546.98,23.2,-0.99985,0.0,0.01101]
[1780618672411,69.87,63544.55,23.2,-0.99985,0.0,0.01094]
[1780618673418,69.87,63547.04,23.2,-0.99985,0.0,0.01102]
[1780618674425,69.87,63552.0,23.2,-0.99985,0.0,0.01117]
[1780618675432,69.87,63552.28,23.2,-0.99985,0.0,0.01118]
[1780618677446,69.87,63547.31,23.2,-0.99985,0.0,0.01102]
[1780618679054,69.87,63545.0,23.2,-0.99985,0.0,0.01095]
[1780618679460,69.87,63550.32,23.2,-0.99985,0.0,0.01112]
[1780618681199,69.87,63550.32,23.2,-0.99985,0.0,0.01112]
[1780618681227,69.87,63549.81,23.2,-0.99985,0.0,0.0111]
[1780618681474,69.87,63543.7,23.2,-0.99985,0.0,0.01091]
[1780618682480,69.87,63539.87,23.2,-0.99985,0.0,0.0108]
[1780618683488,69.87,63539.55,23.2,-0.99985,0.0,0.01079]
[1780618684496,69.87,63535.72,23.2,-0.99985,0.0,0.01068]
[1780618685503,69.87,63527.92,23.2,-0.99986,0.0,0.01045]
[1780618687516,69.87,63528.43,23.2,-0.99986,0.0,0.01046]
[1780618688524,69.87,63530.29,23.2,-0.99986,0.0,0.01052]
[1780618691545,69.87,63527.66,23.2,-0.99986,0.0,0.01044]
[1780618694039,69.87,63527.5,23.2,-0.99986,0.0,0.01044]
[1780618694057,69.87,63527.77,23.2,-0.99986,0.0,0.01044]
[1780618694647,69.87,63527.77,23.2,-0.99986,0.0,0.01044]
[1780618695138,69.87,63527.77,23.2,-0.99986,0.0,0.01044]
[1780618695329,69.87,63527.77,23.2,-0.99986,0.0,0.01044]
[1780618696305,69.87,63517.35,23.2,-0.99986,0.0,0.01015]
[1780618696580,69.87,63516.37,23.2,-0.99986,0.0,0.01012]
[1780618697587,69.87,63518.07,23.2,-0.99986,0.0,0.01017]
[1780618698594,69.87,63519.28,23.2,-0.99986,0.0,0.0102]
[1780618699602,69.87,63522.08,23.2,-0.99986,0.0,0.01028]
[1780618700609,69.87,63523.4,23.2,-0.99986,0.0,0.01032]
[1780618701616,69.87,63523.13,23.2,-0.99986,0.0,0.01031]
[1780618702623,69.87,63524.49,23.2,-0.99986,0.0,0.01035]
[1780618704638,69.87,63523.86,23.2,-0.99986,0.0,0.01033]
[1780618705644,69.87,63524.17,23.2,-0.99986,0.0,0.01034]
[1780618706652,69.87,63522.77,23.2,-0.99986,0.0,0.0103]
[1780618707658,69.87,63521.38,23.2,-0.99986,0.0,0.01026]
[1780618708666,69.87,63522.27,23.2,-0.99986,0.0,0.01029]
[1780618710083,69.87,63524.93,23.2,-0.99986,0.0,0.01036]
[1780618710680,69.87,63524.54,23.2,-0.99986,0.0,0.01035]
[1780618712693,69.87,63526.06,23.2,-0.99986,0.0,0.01024]
[1780618713701,69.87,63526.58,23.2,-0.99986,0.0,0.01025]
[1780618714708,69.87,63524.59,23.2,-0.99986,0.0,0.01019]
[1780618715715,69.87,63524.12,23.2,-0.99986,0.0,0.01018]
[1780618716722,69.87,63522.64,23.2,-0.99986,0.0,0.01014]
[1780618717729,69.87,63519.33,23.2,-0.99986,0.0,0.01005]
[1780618718736,69.87,63516.86,23.2,-0.99986,0.0,0.00998]
[1780618719743,69.87,63519.57,23.2,-0.99986,0.0,0.01005]
[1780618720749,69.87,63523.95,23.2,-0.99986,0.0,0.01018]
[1780618721757,69.87,63519.47,23.2,-0.99986,0.0,0.01005]
[1780618723107,69.87,63518.52,23.2,-0.99986,0.0,0.01002]
[1780618723770,69.87,63516.61,23.2,-0.99986,0.0,0.00997]
[1780618724778,69.87,63516.29,23.2,-0.99986,0.0,0.00996]
[1780618725785,69.87,63522.61,23.2,-0.99986,0.0,0.01014]
[1780618726791,69.87,63522.75,23.2,-0.99986,0.0,0.01014]
[1780618728806,69.87,63520.95,23.2,-0.99986,0.0,0.01009]
[1780618730823,69.87,63521.46,23.2,-0.99986,0.0,0.01011]
[1780618731475,69.87,63521.46,23.2,-0.99986,0.0,0.01011]
[1780618731694,69.87,63521.46,23.2,-0.99986,0.0,0.01011]
[1780618732134,69.87,63530.55,23.2,-0.99986,0.0,0.01036]
[1780618732847,69.87,63530.55,23.2,-0.99986,0.0,0.01036]
[1780618732927,69.87,63542.29,23.2,-0.99985,0.0,0.01071]
[1780618733848,69.87,63544.12,23.2,-0.99985,0.0,0.01076]
[1780618734852,69.87,63540.85,23.2,-0.99985,0.0,0.01066]
[1780618735859,69.87,63535.99,23.2,-0.99986,0.0,0.01052]
[1780618736866,69.87,63536.42,23.2,-0.99986,0.0,0.01053]
[1780618737873,69.87,63539.42,23.2,-0.99985,0.0,0.01062]
[1780618738880,69.87,63538.9,23.2,-0.99985,0.0,0.01061]
[1780618739887,69.87,63536.72,23.2,-0.99986,0.0,0.01054]
[1780618740894,69.87,63540.34,23.2,-0.99985,0.0,0.01065]
[1780618741901,69.87,63540.71,23.2,-0.99985,0.0,0.01066]
[1780618742908,69.87,63539.12,23.2,-0.99985,0.0,0.01061]
[1780618745493,69.87,63539.06,23.2,-0.99985,0.0,0.01061]
[1780618744948,69.87,63538.63,23.2,-0.99985,0.0,0.0106]
[1780618745955,69.87,63562.16,23.2,-0.99984,0.0,0.01131]
[1780618746962,69.87,63563.29,23.2,-0.99984,0.0,0.01135]
[1780618748329,69.87,63559.75,23.2,-0.99985,0.0,0.01124]
[1780618748976,69.87,63555.43,23.2,-0.99985,0.0,0.0111]
[1780618749983,69.87,63553.75,23.2,-0.99985,0.0,0.01105]
[1780618750990,69.87,63552.0,23.2,-0.99985,0.0,0.011]
[1780618751997,69.87,63549.43,23.2,-0.99985,0.0,0.01092]
[1780618753004,69.87,63543.92,23.2,-0.99985,0.0,0.01076]
[1780618754011,69.87,63541.17,23.2,-0.99985,0.0,0.01067]
[1780618755018,69.87,63541.74,23.2,-0.99985,0.0,0.01069]
[1780618756024,69.87,63538.75,23.2,-0.99985,0.0,0.0106]
[1780618757032,69.87,63548.15,23.2,-0.99985,0.0,0.01088]
[1780618758039,69.87,63555.54,23.2,-0.99985,0.0,0.01111]
[1780618759184,69.87,63564.44,23.2,-0.99984,0.0,0.01138]
[1780618760053,69.87,63573.28,23.2,-0.99984,0.0,0.01166]
[1780618761060,69.87,63575.73,23.2,-0.99984,0.0,0.01174]
[1780618762067,69.87,63576.95,23.2,-0.99984,0.0,0.01178]
[1780618763074,69.87,63578.75,23.2,-0.99984,0.0,0.01184]
[1780618764082,69.87,63578.39,23.2,-0.99984,0.0,0.01183]
[1780618765220,69.87,63578.39,23.2,-0.99984,0.0,0.01183]
[1780618765321,69.87,63582.45,23.2,-0.99983,0.0,0.01196]
[1780618766096,69.87,63583.1,23.2,-0.99983,0.0,0.01198]
[1780618767103,69.87,63584.24,23.2,-0.99983,0.0,0.01202]
[1780618768110,69.87,63588.01,23.2,-0.99983,0.0,0.01214]
[1780618769068,69.87,63588.01,23.2,-0.99983,0.0,0.01214]
[1780618769089,69.87,63588.01,23.2,-0.99983,0.0,0.01214]
[1780618769120,69.87,63591.18,23.2,-0.99983,0.0,0.01225]
[1780618769766,69.87,63591.18,23.2,-0.99983,0.0,0.01225]
[1780618770464,69.87,63591.18,23.2,-0.99983,0.0,0.01225]
[1780618770127,69.87,63608.18,23.2,-0.99982,0.0,0.01283]
[1780618771337,69.87,63613.71,23.2,-0.99982,0.0,0.01283]
[1780618772141,69.87,63619.95,23.2,-0.99982,0.0,0.01305]
[1780618773148,69.87,63623.11,23.2,-0.99982,0.0,0.01317]
[1780618774382,69.87,63623.11,23.2,-0.99982,0.0,0.01317]
[1780618774155,69.87,63628.16,23.2,-0.99981,0.0,0.01335]
[1780618774495,69.87,63628.16,23.2,-0.99981,0.0,0.01335]
[1780618775162,69.87,63639.93,23.2,-0.99981,0.0,0.01378]
[1780618775470,69.87,63639.93,23.2,-0.99981,0.0,0.01378]
[1780618776169,69.87,63634.19,23.2,-0.99981,0.0,0.01357]
[1780618777176,69.87,63632.66,23.2,-0.99981,0.0,0.01351]
[1780618778183,69.87,63633.52,23.2,-0.99981,0.0,0.01355]
[1780618779255,69.87,63633.52,23.2,-0.99981,0.0,0.01355]
[1780618779275,69.87,63624.13,23.2,-0.99982,0.0,0.0132]
[1780618779740,69.87,63624.13,23.2,-0.99982,0.0,0.0132]
[1780618780197,69.87,63622.04,23.2,-0.99982,0.0,0.01313]
[1780618780515,69.87,63622.04,23.2,-0.99982,0.0,0.01313]
[1780618781204,69.87,63620.48,23.2,-0.99982,0.0,0.01307]
[1780618782211,69.87,63610.92,23.2,-0.99982,0.0,0.01274]
[1780618783218,69.87,63613.12,23.2,-0.99982,0.0,0.01281]
[1780618784225,69.87,63618.26,23.2,-0.99982,0.0,0.01299]
[1780618785232,69.87,63620.33,23.2,-0.99982,0.0,0.01307]
[1780618787247,69.87,63618.21,23.2,-0.99982,0.0,0.01299]
[1780618788253,69.87,63617.98,23.2,-0.99982,0.0,0.01298]
[1780618789260,69.87,63618.99,23.2,-0.99982,0.0,0.01302]
[1780618790267,69.87,63618.57,23.2,-0.99982,0.0,0.013]
[1780618791274,69.87,63611.48,23.2,-0.99982,0.0,0.01276]
[1780618792282,69.87,63610.2,23.2,-0.99982,0.0,0.01271]
[1780618793289,69.87,63613.31,23.2,-0.99982,0.0,0.01282]
[1780618794296,69.87,63614.01,23.2,-0.99982,0.0,0.01284]
[1780618795303,69.87,63612.11,23.2,-0.99982,0.0,0.01278]
[1780618796310,69.87,63612.97,23.2,-0.99982,0.0,0.01281]
[1780618797318,69.87,63612.24,23.2,-0.99982,0.0,0.01278]
[1780618798325,69.87,63611.21,23.2,-0.99982,0.0,0.01275]
[1780618799332,69.87,63610.83,23.2,-0.99982,0.0,0.01273]
[1780618801346,69.87,63610.11,23.2,-0.99982,0.0,0.01271]
[1780618802353,69.87,63611.52,23.2,-0.99982,0.0,0.01276]
[1780618803363,69.87,63612.59,23.2,-0.99982,0.0,0.01279]
[1780618804368,69.87,63620.27,23.2,-0.99982,0.0,0.01307]
[1780618805375,69.87,63621.82,23.2,-0.99982,0.0,0.01312]
[1780618806382,69.87,63622.24,23.2,-0.99982,0.0,0.01314]
[1780618807390,69.87,63630.4,23.2,-0.99981,0.0,0.01343]
[1780618808396,69.87,63640.0,23.2,-0.99981,0.0,0.01379]
[1780618809405,69.87,63640.92,23.2,-0.99981,0.0,0.01382]
[1780618810413,69.87,63640.3,23.2,-0.99981,0.0,0.0138]
[1780618811420,69.87,63646.99,23.2,-0.9998,0.0,0.01405]
[1780618811882,69.87,63646.99,23.2,-0.9998,0.0,0.01405]
[1780618812447,69.87,63667.58,23.2,-0.99979,0.0,0.01485]
[1780618812776,69.87,63667.58,23.2,-0.99979,0.0,0.01485]
[1780618813218,69.87,63667.58,23.2,-0.99979,0.0,0.01485]
[1780618813643,69.87,63667.58,23.2,-0.99979,0.0,0.01485]
[1780618813453,69.87,63696.42,23.2,-0.99977,0.0,0.01605]
[1780618814365,69.87,63696.42,23.2,-0.99977,0.0,0.01605]
[1780618814461,69.87,63694.21,23.2,-0.99977,0.0,0.01596]
[1780618814834,69.87,63694.21,23.2,-0.99977,0.0,0.01596]
[1780618815481,69.87,63692.99,23.2,-0.99978,0.0,0.0159]
[1780618815635,69.87,63692.99,23.2,-0.99978,0.0,0.0159]
[1780618816488,69.87,63698.46,23.2,-0.99977,0.0,0.01614]
[1780618817495,69.87,63699.87,23.2,-0.99977,0.0,0.0162]
[1780618818020,69.87,63699.87,23.2,-0.99977,0.0,0.0162]
[1780618818503,69.87,63724.21,23.2,-0.99975,0.0,0.01729]
[1780618819511,69.87,63752.75,23.2,-0.99973,0.0,0.01865]
[1780618820409,69.87,63752.75,23.2,-0.99973,0.0,0.01865]
[1780618820442,69.87,63752.75,23.2,-0.99973,0.0,0.01865]
[1780618820517,69.87,63753.48,23.2,-0.99973,0.0,0.01868]
[1780618821644,69.87,63763.07,23.2,-0.99973,0.0,0.01916]
[1780618822531,69.87,63765.44,23.2,-0.99972,0.0,0.01928]
[1780618822709,69.87,63765.44,23.2,-0.99972,0.0,0.01928]
[1780618822815,69.87,63765.44,23.2,-0.99972,0.0,0.01928]
[1780618823551,69.87,63765.44,23.2,-0.99972,0.0,0.01928]
[1780618823538,69.87,63785.88,23.2,-0.99971,0.0,0.02035]
[1780618824400,69.87,63785.88,23.2,-0.99971,0.0,0.02035]
[1780618824545,69.87,63774.97,23.2,-0.99972,0.0,0.01977]
[1780618825554,69.87,63788.96,23.2,-0.99971,0.0,0.02051]
[1780618826561,69.87,63792.47,23.2,-0.9997,0.0,0.0207]
[1780618827570,69.87,63794.54,23.2,-0.9997,0.0,0.02081]
[1780618828368,69.87,63794.54,23.2,-0.9997,0.0,0.02081]
[1780618828576,69.87,63799.1,23.2,-0.9997,0.0,0.02106]
[1780618829584,69.87,63797.94,23.2,-0.9997,0.0,0.021]
[1780618830589,69.87,63807.2,23.2,-0.99969,0.0,0.02152]
[1780618831278,69.87,63807.2,23.2,-0.99969,0.0,0.02152]
[1780618831520,69.87,63807.2,23.2,-0.99969,0.0,0.02152]
[1780618831596,69.87,63807.16,23.2,-0.99969,0.0,0.02122]
[1780618832438,69.87,63807.16,23.2,-0.99969,0.0,0.02122]
[1780618832604,69.87,63810.8,23.2,-0.99969,0.0,0.02142]
[1780618833611,69.87,63805.89,23.2,-0.9997,0.0,0.02115]
[1780618834618,69.87,63799.93,23.2,-0.9997,0.0,0.02082]
[1780618835625,69.87,63796.24,23.2,-0.9997,0.0,0.02062]
[1780618836284,69.87,63796.24,23.2,-0.9997,0.0,0.02062]
[1780618836632,69.87,63786.61,23.2,-0.99971,0.0,0.0201]
[1780618837639,69.87,63786.87,23.2,-0.99971,0.0,0.02012]
[1780618838646,69.87,63784.54,23.2,-0.99971,0.0,0.01999]
[1780618839654,69.87,63783.88,23.2,-0.99971,0.0,0.01996]
[1780618840661,69.87,63775.33,23.2,-0.99972,0.0,0.01951]
[1780618841668,69.87,63773.77,23.2,-0.99972,0.0,0.01943]
[1780618842675,69.87,63772.19,23.2,-0.99972,0.0,0.01935]
[1780618843682,69.87,63770.15,23.2,-0.99972,0.0,0.01925]
[1780618845704,69.87,63769.35,23.2,-0.99973,0.0,0.01921]
[1780618850732,69.87,63769.06,23.2,-0.99973,0.0,0.01919]
[1780618852746,69.87,63768.25,23.2,-0.99973,0.0,0.01915]
[1780618853753,69.87,63767.65,23.2,-0.99973,0.0,0.01912]
[1780618854760,69.87,63769.81,23.2,-0.99972,0.0,0.01923]
[1780618856260,69.87,63769.81,23.2,-0.99972,0.0,0.01923]
[1780618856627,69.87,63769.81,23.2,-0.99972,0.0,0.01923]
[1780618856659,69.87,63777.09,23.2,-0.99972,0.0,0.0196]
[1780618857316,69.87,63777.09,23.2,-0.99972,0.0,0.0196]
[1780618857361,69.87,63785.36,23.2,-0.99971,0.0,0.02004]
[1780618857781,69.87,63786.75,23.2,-0.99971,0.0,0.02011]
[1780618859540,69.87,63788.65,23.2,-0.99971,0.0,0.02021]
[1780618860569,69.87,63788.22,23.2,-0.99971,0.0,0.02019]
[1780618860802,69.87,63780.98,23.2,-0.99972,0.0,0.01981]
[1780618862318,69.87,63780.98,23.2,-0.99972,0.0,0.01981]
[1780618862450,69.87,63780.98,23.2,-0.99972,0.0,0.01981]
[1780618862501,69.87,63772.47,23.2,-0.99972,0.0,0.01937]
[1780618863396,69.87,63772.47,23.2,-0.99972,0.0,0.01937]
[1780618863554,69.87,63756.5,23.2,-0.99973,0.0,0.01857]
[1780618863841,69.87,63751.61,23.2,-0.99974,0.0,0.01833]
[1780618865581,69.87,63745.09,23.2,-0.99974,0.0,0.01801]
[1780618865851,69.87,63743.28,23.2,-0.99974,0.0,0.01793]
[1780618866858,69.87,63742.24,23.2,-0.99975,0.0,0.01788]
[1780618867867,69.87,63742.53,23.2,-0.99975,0.0,0.01789]
[1780618868873,69.87,63740.86,23.2,-0.99975,0.0,0.01781]
[1780618870886,69.87,63740.28,23.2,-0.99975,0.0,0.01779]
[1780618871865,69.87,63740.28,23.2,-0.99975,0.0,0.01779]
[1780618872059,69.87,63740.28,23.2,-0.99975,0.0,0.01779]
[1780618872478,69.87,63739.85,23.2,-0.99975,0.0,0.01776]
[1780618873184,69.87,63739.85,23.2,-0.99975,0.0,0.01776]
[1780618873281,69.87,63714.15,23.2,-0.99976,0.0,0.01659]
[1780618873910,69.87,63707.15,23.2,-0.99977,0.0,0.01628]
[1780618874917,69.87,63714.37,23.2,-0.99976,0.0,0.0166]
[1780618876045,69.87,63717.43,23.2,-0.99976,0.0,0.01673]
[1780618876931,69.87,63717.83,23.2,-0.99976,0.0,0.01675]
[1780618877938,69.87,63718.79,23.2,-0.99976,0.0,0.0168]
[1780618878945,69.87,63712.89,23.2,-0.99977,0.0,0.01653]
[1780618880959,69.87,63705.54,23.2,-0.99977,0.0,0.01621]
[1780618882973,69.87,63711.97,23.2,-0.99977,0.0,0.01649]
[1780618883980,69.87,63719.75,23.2,-0.99976,0.0,0.01684]
[1780618884987,69.87,63721.78,23.2,-0.99976,0.0,0.01693]
[1780618885994,69.87,63730.94,23.2,-0.99975,0.0,0.01735]
[1780618887001,69.87,63732.04,23.2,-0.99975,0.0,0.0174]
[1780618888031,69.87,63731.43,23.2,-0.99975,0.0,0.01737]
[1780618889459,69.87,63732.32,23.2,-0.99975,0.0,0.01741]
[1780618890042,69.87,63721.06,23.2,-0.99976,0.0,0.0169]
[1780618891049,69.87,63714.32,23.2,-0.99977,0.0,0.01636]
[1780618892056,69.87,63722.44,23.2,-0.99976,0.0,0.01672]
[1780618893494,69.87,63722.58,23.2,-0.99976,0.0,0.01672]
[1780618894070,69.87,63722.1,23.2,-0.99976,0.0,0.0167]
[1780618896084,69.87,63726.97,23.2,-0.99976,0.0,0.01692]
[1780618897091,69.87,63731.02,23.2,-0.99976,0.0,0.0171]
[1780618898098,69.87,63731.97,23.2,-0.99976,0.0,0.01715]
[1780618899605,69.87,63732.65,23.2,-0.99976,0.0,0.01718]
[1780618900549,69.87,63732.65,23.2,-0.99976,0.0,0.01718]
[1780618900685,69.87,63732.65,23.2,-0.99976,0.0,0.01718]
[1780618900564,69.87,63733.01,23.2,-0.99976,0.0,0.01719]
[1780618901600,69.87,63733.01,23.2,-0.99976,0.0,0.01719]
[1780618901632,69.87,63733.01,23.2,-0.99976,0.0,0.01719]
[1780618901662,69.87,63739.18,23.2,-0.99975,0.0,0.01748]
[1780618902427,69.87,63739.18,23.2,-0.99975,0.0,0.01748]
[1780618902633,69.87,63739.18,23.2,-0.99975,0.0,0.01748]
[1780618902649,69.87,63755.68,23.2,-0.99974,0.0,0.01826]
[1780618903619,69.87,63755.68,23.2,-0.99974,0.0,0.01826]
[1780618903714,69.87,63779.08,23.2,-0.99972,0.0,0.01943]
[1780618904146,69.87,63784.55,23.2,-0.99972,0.0,0.01971]
[1780618905153,69.87,63785.37,23.2,-0.99972,0.0,0.01976]
[1780618906160,69.87,63783.4,23.2,-0.99972,0.0,0.01965]
[1780618907167,69.87,63781.16,23.2,-0.99972,0.0,0.01954]
[1780618908174,69.87,63784.98,23.2,-0.99972,0.0,0.01974]
[1780618909181,69.87,63783.42,23.2,-0.99972,0.0,0.01965]
[1780618910188,69.87,63782.69,23.2,-0.99972,0.0,0.01962]
[1780618911195,69.87,63781.39,23.2,-0.99972,0.0,0.01955]
[1780618912202,69.87,63789.03,23.2,-0.99971,0.0,0.01995]
[1780618913209,69.87,63791.8,23.2,-0.99971,0.0,0.02009]
[1780618914216,69.87,63792.09,23.2,-0.99971,0.0,0.02011]
[1780618916647,69.87,63793.0,23.2,-0.99971,0.0,0.02016]
[1780618917237,69.87,63791.89,23.2,-0.99971,0.0,0.0201]
[1780618918244,69.87,63790.73,23.2,-0.99971,0.0,0.02004]
[1780618919251,69.87,63789.66,23.2,-0.99971,0.0,0.01998]
[1780618920325,69.87,63776.28,23.2,-0.99972,0.0,0.01929]
[1780618921264,69.87,63774.15,23.2,-0.99973,0.0,0.01918]
[1780618922273,69.87,63777.57,23.2,-0.99972,0.0,0.01935]
[1780618923280,69.87,63778.59,23.2,-0.99972,0.0,0.01941]
[1780618924288,69.87,63774.18,23.2,-0.99973,0.0,0.01918]
[1780618925295,69.87,63765.63,23.2,-0.99973,0.0,0.01875]
[1780618926302,69.87,63764.44,23.2,-0.99973,0.0,0.01869]
[1780618927309,69.87,63762.49,23.2,-0.99973,0.0,0.0186]
[1780618928316,69.87,63762.09,23.2,-0.99973,0.0,0.01858]
[1780618929064,69.87,63762.09,23.2,-0.99973,0.0,0.01858]
[1780618929322,69.87,63758.35,23.2,-0.99974,0.0,0.01839]
[1780618930330,69.87,63753.07,23.2,-0.99974,0.0,0.01814]
[1780618931337,69.87,63749.43,23.2,-0.99974,0.0,0.01796]
[1780618932344,69.87,63747.8,23.2,-0.99975,0.0,0.01789]
[1780618933829,69.87,63747.8,23.2,-0.99975,0.0,0.01789]
[1780618933357,69.87,63741.43,23.2,-0.99975,0.0,0.01759]
[1780618934364,69.87,63738.34,23.2,-0.99975,0.0,0.01744]
[1780618935081,69.87,63738.34,23.2,-0.99975,0.0,0.01744]
[1780618935116,69.87,63738.34,23.2,-0.99975,0.0,0.01744]
[1780618935162,69.87,63738.34,23.2,-0.99975,0.0,0.01744]
[1780618935371,69.87,63728.49,23.2,-0.99976,0.0,0.01699]
[1780618936198,69.87,63728.49,23.2,-0.99976,0.0,0.01699]
[1780618936378,69.87,63718.77,23.2,-0.99977,0.0,0.01655]
[1780618937385,69.87,63716.67,23.2,-0.99977,0.0,0.01646]
[1780618938392,69.87,63706.13,23.2,-0.99977,0.0,0.016]
[1780618939399,69.87,63702.65,23.2,-0.99978,0.0,0.01585]
[1780618940406,69.87,63697.86,23.2,-0.99978,0.0,0.01565]
[1780618941413,69.87,63702.78,23.2,-0.99978,0.0,0.01586]
[1780618942421,69.87,63698.81,23.2,-0.99978,0.0,0.01569]
[1780618943428,69.87,63698.44,23.2,-0.99978,0.0,0.01567]
[1780618944435,69.87,63699.84,23.2,-0.99978,0.0,0.01573]
[1780618945442,69.87,63702.77,23.2,-0.99978,0.0,0.01586]
[1780618946449,69.87,63706.69,23.2,-0.99977,0.0,0.01603]
[1780618947456,69.87,63709.39,23.2,-0.99977,0.0,0.01614]
[1780618948755,69.87,63716.89,23.2,-0.99977,0.0,0.01647]
[1780618949470,69.87,63723.15,23.2,-0.99976,0.0,0.01675]
[1780618950478,69.87,63723.19,23.2,-0.99976,0.0,0.01675]
[1780618951782,69.87,63724.28,23.2,-0.99976,0.0,0.01656]
[1780618954505,69.87,63722.37,23.2,-0.99977,0.0,0.01647]
[1780618955512,69.87,63712.19,23.2,-0.99977,0.0,0.01603]
[1780618956519,69.87,63713.32,23.2,-0.99977,0.0,0.01608]
[1780618957526,69.87,63712.89,23.2,-0.99977,0.0,0.01606]
[1780618959540,69.87,63713.48,23.2,-0.99977,0.0,0.01608]
[1780618960547,69.87,63715.71,23.2,-0.99977,0.0,0.01618]
[1780618961554,69.87,63716.85,23.2,-0.99977,0.0,0.01623]
[1780618963568,69.87,63716.52,23.2,-0.99977,0.0,0.01622]
[1780618965582,69.87,63717.48,23.2,-0.99977,0.0,0.01626]
[1780618966775,69.87,63717.48,23.2,-0.99977,0.0,0.01626]
[1780618966796,69.87,63717.48,23.2,-0.99977,0.0,0.01626]
[1780618966794,69.87,63722.47,23.2,-0.99977,0.0,0.01648]
[1780618967057,69.87,63722.47,23.2,-0.99977,0.0,0.01648]
[1780618967729,69.87,63722.47,23.2,-0.99977,0.0,0.01648]
[1780618967808,69.87,63738.92,23.2,-0.99975,0.0,0.01722]
[1780618969617,69.87,63742.13,23.2,-0.99975,0.0,0.01737]
[1780618971632,69.87,63743.53,23.2,-0.99975,0.0,0.01743]
[1780618972639,69.87,63746.94,23.2,-0.99975,0.0,0.01759]
[1780618973646,69.87,63748.97,23.2,-0.99975,0.0,0.01769]
[1780618974653,69.87,63749.55,23.2,-0.99975,0.0,0.01771]
[1780618975660,69.87,63750.75,23.2,-0.99975,0.0,0.01777]
[1780618976667,69.87,63754.75,23.2,-0.99974,0.0,0.01796]
[1780618977674,69.87,63755.48,23.2,-0.99974,0.0,0.01799]
[1780618979688,69.87,63756.16,23.2,-0.99974,0.0,0.01803]
[1780618980695,69.87,63757.3,23.2,-0.99974,0.0,0.01808]
[1780618981702,69.87,63759.03,23.2,-0.99974,0.0,0.01817]
[1780618982821,69.87,63759.03,23.2,-0.99974,0.0,0.01817]
[1780618982727,69.87,63762.08,23.2,-0.99974,0.0,0.01831]
[1780618983837,69.87,63762.08,23.2,-0.99974,0.0,0.01831]
[1780618983720,69.87,63790.86,23.2,-0.99972,0.0,0.01976]
[1780618984059,69.87,63790.86,23.2,-0.99972,0.0,0.01976]
[1780618984491,69.87,63790.86,23.2,-0.99972,0.0,0.01976]
[1780618984789,69.87,63791.5,23.2,-0.99972,0.0,0.0198]
[1780618985734,69.87,63788.11,23.2,-0.99972,0.0,0.01962]
[1780618986741,69.87,63787.01,23.2,-0.99972,0.0,0.01956]
[1780618987748,69.87,63785.35,23.2,-0.99972,0.0,0.01948]
[1780618988755,69.87,63783.82,23.2,-0.99972,0.0,0.0194]
[1780618990771,69.87,63779.37,23.2,-0.99973,0.0,0.01917]
[1780618991775,69.87,63777.02,23.2,-0.99973,0.0,0.01905]
[1780618992783,69.87,63773.56,23.2,-0.99973,0.0,0.01888]
[1780618993790,69.87,63762.98,23.2,-0.99974,0.0,0.01836]
[1780618995805,69.87,63762.3,23.2,-0.99974,0.0,0.01832]
[1780618996812,69.87,63762.9,23.2,-0.99974,0.0,0.01835]
[1780618998826,69.87,63763.52,23.2,-0.99974,0.0,0.01838]
[1780618999833,69.87,63767.84,23.2,-0.99973,0.0,0.0186]
[1780619000840,69.87,63774.46,23.2,-0.99973,0.0,0.01892]
[1780619001847,69.87,63775.78,23.2,-0.99973,0.0,0.01899]
[1780619002855,69.87,63775.91,23.2,-0.99973,0.0,0.019]
[1780619003862,69.87,63775.2,23.2,-0.99973,0.0,0.01896]
[1780619004869,69.87,63778.84,23.2,-0.99973,0.0,0.01914]
[1780619005876,69.87,63780.75,23.2,-0.99972,0.0,0.01924]
[1780619006403,69.87,63780.75,23.2,-0.99972,0.0,0.01924]
[1780619006424,69.87,63780.75,23.2,-0.99972,0.0,0.01924]
[1780619006894,69.87,63807.29,23.2,-0.9997,0.0,0.02064]
[1780619007895,69.87,63817.6,23.2,-0.99969,0.0,0.0212]
[1780619008220,69.87,63817.6,23.2,-0.99969,0.0,0.0212]
[1780619008902,69.87,63818.4,23.2,-0.99969,0.0,0.02125]
[1780619009910,69.87,63820.08,23.2,-0.99969,0.0,0.02134]
[1780619010916,69.87,63820.46,23.2,-0.99969,0.0,0.02136]
[1780619011923,69.87,63816.35,23.2,-0.9997,0.0,0.02084]
[1780619012929,69.87,63810.52,23.2,-0.9997,0.0,0.02052]
[1780619013937,69.87,63803.34,23.2,-0.99971,0.0,0.02014]
[1780619014944,69.87,63808.62,23.2,-0.99971,0.0,0.02042]
[1780619015951,69.87,63816.36,23.2,-0.9997,0.0,0.02084]
[1780619016958,69.87,63815.5,23.2,-0.9997,0.0,0.02079]
[1780619017965,69.87,63817.33,23.2,-0.9997,0.0,0.02089]
[1780619019930,69.87,63812.76,23.2,-0.9997,0.0,0.02064]
[1780619019979,69.87,63805.92,23.2,-0.99971,0.0,0.02027]
[1780619020986,69.87,63806.85,23.2,-0.99971,0.0,0.02032]
[1780619021993,69.87,63803.91,23.2,-0.99971,0.0,0.02017]
[1780619023000,69.87,63805.03,23.2,-0.99971,0.0,0.02023]
[1780619025015,69.87,63810.18,23.2,-0.9997,0.0,0.0205]
[1780619026177,69.87,63818.14,23.2,-0.9997,0.0,0.02094]
[1780619027599,69.87,63814.97,23.2,-0.9997,0.0,0.02076]
[1780619028036,69.87,63806.62,23.2,-0.99971,0.0,0.02031]
[1780619029042,69.87,63805.29,23.2,-0.99971,0.0,0.02024]
[1780619030050,69.87,63802.84,23.2,-0.99971,0.0,0.02011]
[1780619031057,69.87,63809.39,23.2,-0.99971,0.0,0.02046]
[1780619032064,69.87,63812.53,23.2,-0.9997,0.0,0.02063]
[1780619033843,69.87,63813.07,23.2,-0.9997,0.0,0.02066]
[1780619034078,69.87,63819.72,23.2,-0.9997,0.0,0.02102]
[1780619035603,69.87,63821.39,23.2,-0.99969,0.0,0.02112]
[1780619036091,69.87,63811.98,23.2,-0.9997,0.0,0.0206]
[1780619037099,69.87,63810.9,23.2,-0.9997,0.0,0.02054]
[1780619038800,69.87,63817.73,23.2,-0.9997,0.0,0.02091]
[1780619039114,69.87,63822.42,23.2,-0.99969,0.0,0.02117]
[1780619040121,69.87,63822.16,23.2,-0.99969,0.0,0.02116]
[1780619041127,69.87,63822.8,23.2,-0.99969,0.0,0.02119]
[1780619042134,69.87,63820.94,23.2,-0.9997,0.0,0.02109]
[1780619043141,69.87,63814.26,23.2,-0.9997,0.0,0.02072]
[1780619044148,69.87,63809.25,23.2,-0.99971,0.0,0.02045]
[1780619045218,69.87,63800.96,23.2,-0.99971,0.0,0.02001]
[1780619046163,69.87,63815.22,23.2,-0.9997,0.0,0.02078]
[1780619047170,69.87,63823.12,23.2,-0.99969,0.0,0.02121]
[1780619048936,69.87,63823.12,23.2,-0.99969,0.0,0.02121]
[1780619049004,69.87,63824.19,23.2,-0.99969,0.0,0.02127]
[1780619049184,69.87,63830.72,23.2,-0.99969,0.0,0.02164]
[1780619050192,69.87,63829.64,23.2,-0.99969,0.0,0.02158]
[1780619051198,69.87,63820.86,23.2,-0.9997,0.0,0.02109]
[1780619052205,69.87,63814.77,23.2,-0.9997,0.0,0.02075]
[1780619053212,69.87,63814.96,23.2,-0.9997,0.0,0.02076]
[1780619054219,69.87,63805.54,23.2,-0.99971,0.0,0.02025]
[1780619055951,69.87,63805.54,23.2,-0.99971,0.0,0.02025]
[1780619055226,69.87,63802.08,23.2,-0.99971,0.0,0.02007]
[1780619056233,69.87,63801.7,23.2,-0.99971,0.0,0.02005]
[1780619057249,69.87,63800.16,23.2,-0.99971,0.0,0.01997]
[1780619058255,69.87,63801.64,23.2,-0.99971,0.0,0.02005]
[1780619059262,69.87,63800.78,23.2,-0.99971,0.0,0.02]
[1780619061041,69.87,63803.25,23.2,-0.99971,0.0,0.02013]
[1780619061405,69.87,63808.72,23.2,-0.99971,0.0,0.02042]
[1780619062283,69.87,63813.78,23.2,-0.9997,0.0,0.0207]
[1780619063289,69.87,63814.26,23.2,-0.9997,0.0,0.02072]
[1780619064297,69.87,63815.73,23.2,-0.9997,0.0,0.0208]
[1780619065304,69.87,63815.15,23.2,-0.9997,0.0,0.02077]
[1780619066311,69.87,63814.53,23.2,-0.9997,0.0,0.02074]
[1780619067318,69.87,63806.61,23.2,-0.99971,0.0,0.02031]
[1780619068325,69.87,63813.53,23.2,-0.9997,0.0,0.02068]
[1780619069332,69.87,63817.65,23.2,-0.9997,0.0,0.02091]
[1780619070339,69.87,63823.55,23.2,-0.99969,0.0,0.02124]
[1780619071345,69.87,63812.31,23.2,-0.99971,0.0,0.02033]
[1780619072354,69.87,63812.61,23.2,-0.99971,0.0,0.02034]
[1780619073362,69.87,63815.74,23.2,-0.9997,0.0,0.02051]
[1780619075374,69.87,63813.54,23.2,-0.99971,0.0,0.02039]
[1780619076809,69.87,63811.99,23.2,-0.99971,0.0,0.02031]
[1780619077388,69.87,63805.63,23.2,-0.99971,0.0,0.01997]
[1780619078395,69.87,63805.26,23.2,-0.99971,0.0,0.01995]
[1780619079402,69.87,63805.75,23.2,-0.99971,0.0,0.01998]
[1780619080409,69.87,63800.06,23.2,-0.99972,0.0,0.01968]
[1780619081416,69.87,63803.44,23.2,-0.99971,0.0,0.01986]
[1780619082423,69.87,63800.24,23.2,-0.99972,0.0,0.01969]
[1780619083429,69.87,63802.19,23.2,-0.99972,0.0,0.01979]
[1780619086451,69.87,63796.66,23.2,-0.99972,0.0,0.01951]
[1780619087458,69.87,63794.7,23.2,-0.99972,0.0,0.0194]
[1780619088465,69.87,63797.95,23.2,-0.99972,0.0,0.01957]
[1780619089966,69.87,63797.95,23.2,-0.99972,0.0,0.01957]
[1780619090066,69.87,63797.22,23.2,-0.99972,0.0,0.01953]
[1780619090123,69.87,63797.22,23.2,-0.99972,0.0,0.01953]
[1780619091040,69.87,63774.1,23.2,-0.99974,0.0,0.01837]
[1780619091289,69.87,63774.1,23.2,-0.99974,0.0,0.01837]
[1780619091391,69.87,63774.1,23.2,-0.99974,0.0,0.01837]
[1780619091489,69.87,63764.46,23.2,-0.99974,0.0,0.01791]
[1780619092496,69.87,63757.65,23.2,-0.99975,0.0,0.01758]
[1780619093503,69.87,63764.57,23.2,-0.99974,0.0,0.01791]
[1780619094510,69.87,63764.4,23.2,-0.99974,0.0,0.0179]
[1780619095517,69.87,63765.32,23.2,-0.99974,0.0,0.01795]
[1780619097531,69.87,63767.11,23.2,-0.99974,0.0,0.01803]
[1780619098538,69.87,63771.52,23.2,-0.99974,0.0,0.01825]
[1780619099544,69.87,63773.43,23.2,-0.99974,0.0,0.01834]
[1780619100851,69.87,63769.24,23.2,-0.99974,0.0,0.01814]
[1780619101559,69.87,63755.19,23.2,-0.99975,0.0,0.01747]
[1780619102567,69.87,63753.18,23.2,-0.99975,0.0,0.01738]
[1780619103574,69.87,63755.48,23.2,-0.99975,0.0,0.01748]
[1780619104803,69.87,63755.83,23.2,-0.99975,0.0,0.0175]
[1780619105600,69.87,63759.97,23.2,-0.99975,0.0,0.01769]
[1780619106605,69.87,63763.92,23.2,-0.99974,0.0,0.01788]
[1780619107973,69.87,63765.84,23.2,-0.99974,0.0,0.01797]
[1780619108619,69.87,63745.93,23.2,-0.99976,0.0,0.01704]
[1780619109626,69.87,63746.55,23.2,-0.99976,0.0,0.01707]
[1780619110633,69.87,63746.03,23.2,-0.99976,0.0,0.01705]
[1780619111641,69.87,63748.75,23.2,-0.99976,0.0,0.01717]
[1780619112647,69.87,63756.19,23.2,-0.99975,0.0,0.01752]
[1780619113654,69.87,63754.59,23.2,-0.99975,0.0,0.01744]
[1780619114661,69.87,63754.7,23.2,-0.99975,0.0,0.01745]
[1780619115668,69.87,63743.73,23.2,-0.99976,0.0,0.01694]
[1780619116675,69.87,63743.04,23.2,-0.99976,0.0,0.01691]
[1780619117683,69.87,63736.06,23.2,-0.99976,0.0,0.0166]
[1780619119118,69.87,63736.06,23.2,-0.99976,0.0,0.0166]
[1780619119165,69.87,63736.06,23.2,-0.99976,0.0,0.0166]
[1780619118694,69.87,63730.33,23.2,-0.99977,0.0,0.01634]
[1780619119709,69.87,63722.78,23.2,-0.99977,0.0,0.01601]
[1780619120402,69.87,63722.78,23.2,-0.99977,0.0,0.01601]
[1780619120718,69.87,63724.34,23.2,-0.99977,0.0,0.01608]
[1780619121733,69.87,63723.61,23.2,-0.99977,0.0,0.01605]
[1780619122756,69.87,63725.72,23.2,-0.99977,0.0,0.01614]
[1780619123776,69.87,63718.75,23.2,-0.99978,0.0,0.01584]
[1780619124920,69.87,63717.49,23.2,-0.99978,0.0,0.01579]
[1780619125925,69.87,63710.84,23.2,-0.99978,0.0,0.01551]
[1780619126932,69.87,63711.33,23.2,-0.99978,0.0,0.01553]
[1780619127939,69.87,63710.54,23.2,-0.99978,0.0,0.01549]
[1780619128947,69.87,63709.3,23.2,-0.99978,0.0,0.01544]
[1780619129954,69.87,63710.7,23.2,-0.99978,0.0,0.0155]
[1780619131968,69.87,63712.66,23.2,-0.99978,0.0,0.01536]
[1780619132976,69.87,63716.68,23.2,-0.99978,0.0,0.01552]
[1780619133983,69.87,63719.07,23.2,-0.99978,0.0,0.01562]
[1780619134990,69.87,63712.4,23.2,-0.99978,0.0,0.01534]
[1780619135997,69.87,63711.07,23.2,-0.99978,0.0,0.01529]
[1780619137004,69.87,63710.5,23.2,-0.99978,0.0,0.01527]
[1780619138013,69.87,63712.17,23.2,-0.99978,0.0,0.01533]
[1780619140027,69.87,63711.82,23.2,-0.99978,0.0,0.01532]
[1780619144055,69.87,63714.0,23.2,-0.99978,0.0,0.01541]
[1780619145062,69.87,63712.52,23.2,-0.99978,0.0,0.01535]
[1780619146068,69.87,63711.41,23.2,-0.99978,0.0,0.0153]
[1780619147076,69.87,63712.71,23.2,-0.99978,0.0,0.01536]
[1780619148083,69.87,63708.6,23.2,-0.99978,0.0,0.01519]
[1780619148983,69.87,63708.6,23.2,-0.99978,0.0,0.01519]
[1780619149091,69.87,63698.28,23.2,-0.99979,0.0,0.01477]
[1780619150105,69.87,63692.41,23.2,-0.99979,0.0,0.01454]
[1780619151200,69.87,63692.41,23.2,-0.99979,0.0,0.01454]
[1780619151121,69.87,63683.68,23.2,-0.9998,0.0,0.01419]
[1780619151456,69.87,63683.68,23.2,-0.9998,0.0,0.01419]
[1780619152128,69.87,63665.27,23.2,-0.99981,0.0,0.0135]
[1780619152425,69.87,63665.27,23.2,-0.99981,0.0,0.0135]
[1780619153136,69.87,63650.69,23.2,-0.99982,0.0,0.01297]
[1780619153286,69.87,63650.69,23.2,-0.99982,0.0,0.01297]
[1780619153750,69.87,63650.69,23.2,-0.99982,0.0,0.01297]
[1780619154144,69.87,63633.85,23.2,-0.99983,0.0,0.01238]
[1780619154540,69.87,63633.85,23.2,-0.99983,0.0,0.01238]
[1780619155160,69.87,63637.57,23.2,-0.99982,0.0,0.01251]
[1780619156167,69.87,63646.07,23.2,-0.99982,0.0,0.01281]
[1780619157174,69.87,63644.47,23.2,-0.99982,0.0,0.01275]
[1780619158181,69.87,63641.18,23.2,-0.99982,0.0,0.01264]
[1780619159188,69.87,63645.7,23.2,-0.99982,0.0,0.01279]
[1780619160199,69.87,63644.18,23.2,-0.99982,0.0,0.01274]
[1780619161206,69.87,63642.45,23.2,-0.99982,0.0,0.01268]
[1780619162213,69.87,63627.11,23.2,-0.99983,0.0,0.01216]
[1780619163220,69.87,63626.29,23.2,-0.99983,0.0,0.01213]
[1780619165255,69.87,63626.29,23.2,-0.99983,0.0,0.01213]
[1780619165244,69.87,63650.03,23.2,-0.99982,0.0,0.01295]
[1780619166251,69.87,63656.43,23.2,-0.99982,0.0,0.01318]
[1780619167258,69.87,63658.43,23.2,-0.99981,0.0,0.01325]
[1780619168265,69.87,63663.36,23.2,-0.99981,0.0,0.01343]
[1780619169272,69.87,63665.59,23.2,-0.99981,0.0,0.01351]
[1780619170279,69.87,63662.23,23.2,-0.99981,0.0,0.01339]
[1780619171286,69.87,63661.19,23.2,-0.99981,0.0,0.01335]
[1780619172293,69.87,63657.87,23.2,-0.99981,0.0,0.01323]
[1780619173302,69.87,63658.89,23.2,-0.99981,0.0,0.01327]
[1780619174310,69.87,63661.55,23.2,-0.99981,0.0,0.01336]
[1780619175316,69.87,63664.99,23.2,-0.99981,0.0,0.01349]
[1780619176336,69.87,63658.92,23.2,-0.99981,0.0,0.01327]
[1780619177332,69.87,63650.76,23.2,-0.99982,0.0,0.01297]
[1780619178337,69.87,63658.62,23.2,-0.99981,0.0,0.01326]
[1780619179344,69.87,63665.01,23.2,-0.99981,0.0,0.01349]
[1780619180351,69.87,63661.23,23.2,-0.99981,0.0,0.01335]
[1780619181358,69.87,63661.28,23.2,-0.99981,0.0,0.01335]
[1780619182364,69.87,63663.87,23.2,-0.99981,0.0,0.01345]
[1780619183372,69.87,63668.66,23.2,-0.99981,0.0,0.01362]
[1780619184379,69.87,63664.72,23.2,-0.99981,0.0,0.01348]
[1780619185386,69.87,63665.16,23.2,-0.99981,0.0,0.01349]
[1780619186393,69.87,63664.25,23.2,-0.99981,0.0,0.01346]
[1780619187400,69.87,63665.05,23.2,-0.99981,0.0,0.01349]
[1780619189259,69.87,63666.92,23.2,-0.99981,0.0,0.01356]
[1780619189414,69.87,63655.0,23.2,-0.99982,0.0,0.01312]
[1780619190420,69.87,63666.54,23.2,-0.99981,0.0,0.01355]
[1780619191428,69.87,63672.93,23.2,-0.99981,0.0,0.01358]
[1780619192840,69.87,63673.26,23.2,-0.99981,0.0,0.01359]
[1780619193694,69.87,63667.0,23.2,-0.99981,0.0,0.01336]
[1780619194798,69.87,63667.0,23.2,-0.99981,0.0,0.01336]
[1780619194911,69.87,63666.03,23.2,-0.99981,0.0,0.01332]
[1780619196004,69.87,63666.03,23.2,-0.99981,0.0,0.01332]
[1780619196010,69.87,63678.1,23.2,-0.99981,0.0,0.01377]
[1780619196655,69.87,63681.6,23.2,-0.9998,0.0,0.0139]
[1780619197471,69.87,63685.11,23.2,-0.9998,0.0,0.01404]
[1780619199485,69.87,63686.46,23.2,-0.9998,0.0,0.01409]
[1780619200683,69.87,63686.46,23.2,-0.9998,0.0,0.01409]
[1780619200891,69.87,63686.46,23.2,-0.9998,0.0,0.01409]
[1780619200901,69.87,63686.55,23.2,-0.9998,0.0,0.01409]
[1780619201986,69.87,63686.55,23.2,-0.9998,0.0,0.01409]
[1780619202304,69.87,63700.5,23.2,-0.99979,0.0,0.01464]
[1780619202766,69.87,63709.34,23.2,-0.99979,0.0,0.01499]
[1780619203816,69.87,63710.59,23.2,-0.99979,0.0,0.01504]
[1780619204521,69.87,63709.32,23.2,-0.99979,0.0,0.01499]
[1780619205528,69.87,63713.81,23.2,-0.99978,0.0,0.01518]
[1780619206534,69.87,63713.52,23.2,-0.99979,0.0,0.01516]
[1780619207542,69.87,63714.91,23.2,-0.99978,0.0,0.01522]
[1780619208549,69.87,63715.34,23.2,-0.99978,0.0,0.01524]
[1780619212582,69.87,63707.78,23.2,-0.99979,0.0,0.01493]
[1780619213586,69.87,63717.14,23.2,-0.99978,0.0,0.01531]
[1780619214593,69.87,63720.28,23.2,-0.99978,0.0,0.01544]
[1780619215600,69.87,63720.52,23.2,-0.99978,0.0,0.01545]
[1780619217319,69.87,63720.83,23.2,-0.99978,0.0,0.01547]
[1780619217614,69.87,63717.17,23.2,-0.99978,0.0,0.01531]
[1780619218621,69.87,63714.93,23.2,-0.99978,0.0,0.01522]
[1780619219628,69.87,63713.5,23.2,-0.99979,0.0,0.01516]
[1780619220635,69.87,63717.68,23.2,-0.99978,0.0,0.01534]
[1780619221642,69.87,63718.8,23.2,-0.99978,0.0,0.01538]
[1780619222649,69.87,63718.31,23.2,-0.99978,0.0,0.01536]
[1780619224075,69.87,63726.92,23.2,-0.99978,0.0,0.01572]
[1780619224662,69.87,63734.35,23.2,-0.99977,0.0,0.01604]
[1780619225840,69.87,63734.35,23.2,-0.99977,0.0,0.01604]
[1780619225939,69.87,63737.82,23.2,-0.99977,0.0,0.01619]
[1780619226677,69.87,63749.86,23.2,-0.99976,0.0,0.01673]
[1780619227684,69.87,63747.63,23.2,-0.99976,0.0,0.01663]
[1780619228691,69.87,63754.18,23.2,-0.99976,0.0,0.01692]
[1780619230712,69.87,63753.01,23.2,-0.99976,0.0,0.01687]
[1780619232724,69.87,63752.41,23.2,-0.99976,0.0,0.01684]
[1780619233730,69.87,63756.3,23.2,-0.99976,0.0,0.01702]
[1780619234738,69.87,63749.96,23.2,-0.99976,0.0,0.01673]
[1780619235745,69.87,63744.12,23.2,-0.99977,0.0,0.01647]
[1780619236752,69.87,63742.69,23.2,-0.99977,0.0,0.01641]
[1780619238766,69.87,63739.31,23.2,-0.99977,0.0,0.01626]
[1780619240780,69.87,63733.81,23.2,-0.99977,0.0,0.01602]
[1780619241787,69.87,63734.75,23.2,-0.99977,0.0,0.01606]
[1780619242797,69.87,63733.62,23.2,-0.99977,0.0,0.01601]
[1780619244343,69.87,63733.62,23.2,-0.99977,0.0,0.01601]
[1780619244354,69.87,63718.86,23.2,-0.99978,0.0,0.01539]
[1780619245354,69.87,63718.86,23.2,-0.99978,0.0,0.01539]
[1780619244808,69.87,63704.14,23.2,-0.99979,0.0,0.01478]
[1780619245498,69.87,63704.14,23.2,-0.99979,0.0,0.01478]
[1780619245815,69.87,63692.66,23.2,-0.9998,0.0,0.01433]
[1780619246514,69.87,63692.66,23.2,-0.9998,0.0,0.01433]
[1780619246822,69.87,63686.03,23.2,-0.9998,0.0,0.01407]
[1780619248284,69.87,63675.11,23.2,-0.99981,0.0,0.01366]
[1780619248843,69.87,63675.52,23.2,-0.99981,0.0,0.01367]
[1780619249850,69.87,63665.21,23.2,-0.99981,0.0,0.01329]
[1780619250857,69.87,63666.44,23.2,-0.99981,0.0,0.01334]
[1780619251888,69.87,63666.44,23.2,-0.99981,0.0,0.01334]
[1780619251946,69.87,63666.87,23.2,-0.99982,0.0,0.01315]
[1780619252872,69.87,63661.28,23.2,-0.99982,0.0,0.01295]
[1780619253879,69.87,63670.2,23.2,-0.99981,0.0,0.01327]
[1780619254886,69.87,63678.51,23.2,-0.99981,0.0,0.01358]
[1780619255893,69.87,63679.07,23.2,-0.99981,0.0,0.0136]
[1780619256900,69.87,63681.52,23.2,-0.99981,0.0,0.01369]
[1780619257909,69.87,63683.44,23.2,-0.99981,0.0,0.01376]
[1780619258924,69.87,63685.28,23.2,-0.9998,0.0,0.01383]
[1780619259931,69.87,63692.51,23.2,-0.9998,0.0,0.01411]
[1780619260938,69.87,63694.08,23.2,-0.9998,0.0,0.01417]
[1780619261946,69.87,63696.12,23.2,-0.9998,0.0,0.01425]
[1780619263220,69.87,63696.12,23.2,-0.9998,0.0,0.01425]
[1780619263273,69.87,63702.55,23.2,-0.99979,0.0,0.0145]
[1780619263960,69.87,63705.35,23.2,-0.99979,0.0,0.01461]
[1780619265103,69.87,63707.81,23.2,-0.99979,0.0,0.01471]
[1780619265995,69.87,63707.81,23.2,-0.99979,0.0,0.01471]
[1780619266152,69.87,63713.02,23.2,-0.99979,0.0,0.01492]
[1780619266981,69.87,63719.53,23.2,-0.99978,0.0,0.01519]
[1780619267988,69.87,63727.1,23.2,-0.99978,0.0,0.0155]
[1780619268995,69.87,63729.65,23.2,-0.99978,0.0,0.01561]
[1780619270008,69.87,63732.97,23.2,-0.99978,0.0,0.01575]
[1780619271009,69.87,63733.48,23.2,-0.99978,0.0,0.01577]
[1780619272017,69.87,63732.73,23.2,-0.99978,0.0,0.01574]
[1780619273023,69.87,63733.23,23.2,-0.99978,0.0,0.01576]
[1780619274030,69.87,63734.01,23.2,-0.99978,0.0,0.01579]
[1780619275089,69.87,63737.66,23.2,-0.99977,0.0,0.01595]
[1780619276044,69.87,63740.96,23.2,-0.99977,0.0,0.01609]
[1780619276989,69.87,63740.96,23.2,-0.99977,0.0,0.01609]
[1780619277054,69.87,63741.29,23.2,-0.99977,0.0,0.01611]
[1780619278060,69.87,63750.43,23.2,-0.99976,0.0,0.01651]
[1780619279066,69.87,63753.81,23.2,-0.99976,0.0,0.01666]
[1780619280074,69.87,63754.25,23.2,-0.99976,0.0,0.01668]
[1780619281081,69.87,63752.01,23.2,-0.99976,0.0,0.01658]
[1780619282089,69.87,63752.78,23.2,-0.99976,0.0,0.01661]
[1780619283096,69.87,63751.25,23.2,-0.99976,0.0,0.01654]
[1780619283827,69.87,63751.25,23.2,-0.99976,0.0,0.01654]
[1780619284103,69.87,63765.16,23.2,-0.99975,0.0,0.01717]
[1780619284571,69.87,63765.16,23.2,-0.99975,0.0,0.01717]
[1780619285110,69.87,63753.47,23.2,-0.99976,0.0,0.01664]
[1780619286117,69.87,63752.57,23.2,-0.99976,0.0,0.0166]
[1780619287127,69.87,63753.31,23.2,-0.99976,0.0,0.01664]
[1780619288134,69.87,63754.08,23.2,-0.99976,0.0,0.01667]
[1780619289141,69.87,63760.32,23.2,-0.99976,0.0,0.01695]
[1780619290148,69.87,63763.01,23.2,-0.99976,0.0,0.01708]
[1780619291155,69.87,63760.29,23.2,-0.99976,0.0,0.01695]
[1780619292163,69.87,63763.56,23.2,-0.99976,0.0,0.0171]
[1780619293170,69.87,63759.98,23.2,-0.99976,0.0,0.01694]
[1780619294177,69.87,63762.59,23.2,-0.99976,0.0,0.01706]
[1780619295184,69.87,63761.52,23.2,-0.99976,0.0,0.01701]
[1780619296191,69.87,63764.81,23.2,-0.99975,0.0,0.01716]
[1780619299213,69.87,63764.17,23.2,-0.99975,0.0,0.01713]
[1780619300219,69.87,63769.71,23.2,-0.99975,0.0,0.01739]
[1780619301226,69.87,63766.28,23.2,-0.99975,0.0,0.01723]
[1780619302233,69.87,63766.63,23.2,-0.99975,0.0,0.01724]
[1780619303240,69.87,63765.15,23.2,-0.99975,0.0,0.01717]
[1780619305080,69.87,63765.06,23.2,-0.99975,0.0,0.01717]
[1780619305254,69.87,63767.63,23.2,-0.99975,0.0,0.01729]
[1780619306261,69.87,63761.71,23.2,-0.99976,0.0,0.01702]
[1780619307268,69.87,63760.64,23.2,-0.99976,0.0,0.01697]
[1780619308275,69.87,63765.29,23.2,-0.99975,0.0,0.01718]
[1780619309284,69.87,63767.33,23.2,-0.99975,0.0,0.01728]
[1780619311299,69.87,63767.43,23.2,-0.99976,0.0,0.01703]
[1780619312306,69.87,63769.87,23.2,-0.99975,0.0,0.01714]
[1780619313313,69.87,63773.37,23.2,-0.99975,0.0,0.0173]
[1780619314320,69.87,63773.02,23.2,-0.99975,0.0,0.01729]
[1780619315326,69.87,63768.98,23.2,-0.99976,0.0,0.0171]
[1780619316334,69.87,63770.88,23.2,-0.99975,0.0,0.01719]
[1780619317341,69.87,63769.61,23.2,-0.99975,0.0,0.01713]
[1780619318349,69.87,63771.05,23.2,-0.99975,0.0,0.01719]
[1780619320362,69.87,63774.86,23.2,-0.99975,0.0,0.01737]
[1780619321369,69.87,63771.8,23.2,-0.99975,0.0,0.01723]
[1780619324390,69.87,63773.5,23.2,-0.99975,0.0,0.01731]
[1780619325397,69.87,63774.81,23.2,-0.99975,0.0,0.01737]
[1780619326404,69.87,63771.76,23.2,-0.99975,0.0,0.01723]
[1780619327411,69.87,63773.03,23.2,-0.99975,0.0,0.01729]
[1780619332448,69.87,63775.11,23.2,-0.99975,0.0,0.01738]
[1780619333455,69.87,63775.62,23.2,-0.99975,0.0,0.01741]
[1780619335469,69.87,63777.64,23.2,-0.99975,0.0,0.0175]
[1780619336476,69.87,63778.87,23.2,-0.99975,0.0,0.01756]
[1780619337482,69.87,63779.81,23.2,-0.99975,0.0,0.0176]
[1780619338490,69.87,63778.0,23.2,-0.99975,0.0,0.01752]
[1780619339497,69.87,63779.88,23.2,-0.99975,0.0,0.01761]
[1780619340504,69.87,63785.03,23.2,-0.99974,0.0,0.01785]
[1780619341511,69.87,63777.35,23.2,-0.99975,0.0,0.01749]
[1780619342518,69.87,63776.64,23.2,-0.99975,0.0,0.01745]
[1780619343525,69.87,63777.26,23.2,-0.99975,0.0,0.01748]
[1780619344541,69.87,63773.12,23.2,-0.99975,0.0,0.01729]
[1780619345538,69.87,63771.01,23.2,-0.99975,0.0,0.01719]
[1780619347553,69.87,63770.6,23.2,-0.99975,0.0,0.01717]
[1780619349567,69.87,63775.69,23.2,-0.99975,0.0,0.01741]
[1780619351581,69.87,63771.1,23.2,-0.99975,0.0,0.0172]
[1780619352588,69.87,63768.98,23.2,-0.99976,0.0,0.0171]
[1780619354603,69.87,63778.53,23.2,-0.99975,0.0,0.01754]
[1780619355608,69.87,63777.77,23.2,-0.99975,0.0,0.01751]
[1780619356616,69.87,63782.18,23.2,-0.99975,0.0,0.01772]
[1780619357625,69.87,63782.64,23.2,-0.99975,0.0,0.01774]
[1780619359637,69.87,63777.45,23.2,-0.99975,0.0,0.01749]
[1780619360644,69.87,63771.71,23.2,-0.99975,0.0,0.01723]
[1780619361650,69.87,63772.29,23.2,-0.99975,0.0,0.01725]
[1780619362658,69.87,63771.36,23.2,-0.99975,0.0,0.01721]
[1780619363664,69.87,63771.71,23.2,-0.99975,0.0,0.01723]
[1780619364672,69.87,63779.54,23.2,-0.99975,0.0,0.01759]
[1780619365679,69.87,63783.65,23.2,-0.99974,0.0,0.01779]
[1780619366685,69.87,63784.29,23.2,-0.99974,0.0,0.01782]
[1780619367693,69.87,63777.64,23.2,-0.99975,0.0,0.0175]
[1780619368700,69.87,63776.53,23.2,-0.99975,0.0,0.01745]
[1780619369707,69.87,63776.85,23.2,-0.99975,0.0,0.01746]
[1780619370714,69.87,63777.85,23.2,-0.99975,0.0,0.01751]
[1780619371721,69.87,63780.19,23.2,-0.99975,0.0,0.01737]
[1780619372728,69.87,63784.77,23.2,-0.99975,0.0,0.01758]
[1780619373736,69.87,63785.09,23.2,-0.99975,0.0,0.0176]
[1780619375749,69.87,63785.48,23.2,-0.99975,0.0,0.01761]
[1780619376756,69.87,63787.6,23.2,-0.99975,0.0,0.01771]
[1780619377763,69.87,63785.22,23.2,-0.99975,0.0,0.0176]
[1780619378770,69.87,63785.74,23.2,-0.99975,0.0,0.01763]
[1780619380654,69.87,63785.44,23.2,-0.99975,0.0,0.01761]
[1780619380784,69.87,63791.78,23.2,-0.99974,0.0,0.01791]
[1780619381798,69.87,63797.2,23.2,-0.99974,0.0,0.01818]
[1780619382804,69.87,63798.52,23.2,-0.99974,0.0,0.01824]
[1780619383811,69.87,63800.32,23.2,-0.99974,0.0,0.01833]
[1780619385540,69.87,63800.32,23.2,-0.99974,0.0,0.01833]
[1780619385570,69.87,63800.32,23.2,-0.99974,0.0,0.01833]
[1780619385553,69.87,63802.71,23.2,-0.99973,0.0,0.01845]
[1780619385872,69.87,63802.71,23.2,-0.99973,0.0,0.01845]
[1780619385960,69.87,63806.18,23.2,-0.99973,0.0,0.01862]
[1780619387458,69.87,63806.18,23.2,-0.99973,0.0,0.01862]
[1780619387536,69.87,63816.73,23.2,-0.99972,0.0,0.01915]
[1780619387855,69.87,63825.02,23.2,-0.99972,0.0,0.01958]
[1780619388862,69.87,63826.28,23.2,-0.99972,0.0,0.01964]
[1780619389871,69.87,63826.69,23.2,-0.99972,0.0,0.01966]
[1780619390877,69.87,63826.12,23.2,-0.99972,0.0,0.01963]
[1780619391885,69.87,63826.87,23.2,-0.99972,0.0,0.01967]
[1780619392891,69.87,63832.1,23.2,-0.99971,0.0,0.01995]
[1780619393898,69.87,63832.92,23.2,-0.99971,0.0,0.01999]
[1780619395912,69.87,63833.97,23.2,-0.99971,0.0,0.02005]
[1780619396919,69.87,63832.86,23.2,-0.99971,0.0,0.01999]
[1780619397926,69.87,63834.06,23.2,-0.99971,0.0,0.02005]
[1780619398933,69.87,63833.63,23.2,-0.99971,0.0,0.02003]
[1780619400949,69.87,63836.25,23.2,-0.99971,0.0,0.02017]
[1780619401956,69.87,63830.84,23.2,-0.99971,0.0,0.01988]
[1780619402963,69.87,63828.73,23.2,-0.99971,0.0,0.01977]
[1780619403970,69.87,63827.84,23.2,-0.99971,0.0,0.01972]
[1780619404977,69.87,63829.3,23.2,-0.99971,0.0,0.0198]
[1780619405984,69.87,63830.19,23.2,-0.99971,0.0,0.01985]
[1780619406993,69.87,63831.04,23.2,-0.99971,0.0,0.01989]
[1780619408000,69.87,63831.98,23.2,-0.99971,0.0,0.01994]
[1780619409007,69.87,63832.73,23.2,-0.99971,0.0,0.01998]
[1780619411021,69.87,63831.18,23.2,-0.99971,0.0,0.0199]
[1780619416069,69.87,63831.39,23.2,-0.99971,0.0,0.01991]
[1780619417075,69.87,63832.95,23.2,-0.99971,0.0,0.01999]
[1780619418083,69.87,63832.68,23.2,-0.99971,0.0,0.01998]
[1780619419090,69.87,63831.72,23.2,-0.99971,0.0,0.01993]
[1780619423118,69.87,63832.53,23.2,-0.99971,0.0,0.01997]
[1780619424126,69.87,63834.07,23.2,-0.99971,0.0,0.02005]
[1780619425132,69.87,63837.42,23.2,-0.99971,0.0,0.02023]
[1780619427146,69.87,63836.47,23.2,-0.99971,0.0,0.02018]
[1780619429160,69.87,63836.96,23.2,-0.99971,0.0,0.02021]
[1780619430167,69.87,63837.3,23.2,-0.99971,0.0,0.02022]
[1780619431174,69.87,63837.43,23.2,-0.99971,0.0,0.01994]
[1780619432181,69.87,63836.99,23.2,-0.99971,0.0,0.01992]
[1780619432897,69.87,63836.99,23.2,-0.99971,0.0,0.01992]
[1780619433023,69.87,63836.99,23.2,-0.99971,0.0,0.01992]
[1780619433255,69.87,63851.23,23.2,-0.9997,0.0,0.02069]
[1780619433944,69.87,63851.23,23.2,-0.9997,0.0,0.02069]
[1780619434249,69.87,63866.83,23.2,-0.99969,0.0,0.02156]
[1780619435233,69.87,63870.39,23.2,-0.99968,0.0,0.02176]
[1780619436432,69.87,63870.39,23.2,-0.99968,0.0,0.02176]
[1780619436518,69.87,63855.45,23.2,-0.9997,0.0,0.02092]
[1780619437309,69.87,63843.38,23.2,-0.99971,0.0,0.02026]
[1780619438378,69.87,63848.01,23.2,-0.9997,0.0,0.02051]
[1780619439331,69.87,63852.99,23.2,-0.9997,0.0,0.02078]
[1780619440338,69.87,63855.49,23.2,-0.9997,0.0,0.02092]
[1780619441345,69.87,63855.82,23.2,-0.9997,0.0,0.02094]
[1780619442353,69.87,63860.2,23.2,-0.99969,0.0,0.02118]
[1780619444367,69.87,63868.18,23.2,-0.99968,0.0,0.02163]
[1780619445374,69.87,63869.3,23.2,-0.99968,0.0,0.0217]
[1780619446381,69.87,63869.25,23.2,-0.99968,0.0,0.02169]
[1780619447388,69.87,63868.61,23.2,-0.99968,0.0,0.02166]
[1780619448395,69.87,63864.74,23.2,-0.99969,0.0,0.02144]
[1780619449402,69.87,63862.29,23.2,-0.99969,0.0,0.0213]
[1780619450409,69.87,63861.84,23.2,-0.99969,0.0,0.02127]
[1780619451422,69.87,63858.21,23.2,-0.99969,0.0,0.02107]
[1780619452434,69.87,63856.89,23.2,-0.99969,0.0,0.021]
[1780619453587,69.87,63855.96,23.2,-0.9997,0.0,0.02095]
[1780619454447,69.87,63856.68,23.2,-0.99969,0.0,0.02099]
[1780619456462,69.87,63853.29,23.2,-0.9997,0.0,0.0208]
[1780619457468,69.87,63849.35,23.2,-0.9997,0.0,0.02058]
[1780619458475,69.87,63849.94,23.2,-0.9997,0.0,0.02062]
[1780619460488,69.87,63849.39,23.2,-0.9997,0.0,0.02059]
[1780619463510,69.87,63850.34,23.2,-0.9997,0.0,0.02064]
[1780619464517,69.87,63851.92,23.2,-0.9997,0.0,0.02072]
[1780619466534,69.87,63839.14,23.2,-0.99971,0.0,0.02003]
[1780619467551,69.87,63841.21,23.2,-0.99971,0.0,0.02014]
[1780619468557,69.87,63860.8,23.2,-0.99969,0.0,0.02122]
[1780619469564,69.87,63855.38,23.2,-0.9997,0.0,0.02091]
[1780619471578,69.87,63854.58,23.2,-0.9997,0.0,0.02087]
[1780619472585,69.87,63856.54,23.2,-0.99969,0.0,0.02098]
[1780619473592,69.87,63860.48,23.2,-0.99969,0.0,0.0212]
[1780619474599,69.87,63858.06,23.2,-0.99969,0.0,0.02106]
[1780619476615,69.87,63863.17,23.2,-0.99969,0.0,0.02135]
[1780619477620,69.87,63870.78,23.2,-0.99968,0.0,0.02178]
[1780619478627,69.87,63870.67,23.2,-0.99968,0.0,0.02178]
[1780619479634,69.87,63871.2,23.2,-0.99968,0.0,0.02181]
[1780619480641,69.87,63870.29,23.2,-0.99968,0.0,0.02175]
[1780619482655,69.87,63871.02,23.2,-0.99968,0.0,0.0218]
[1780619484669,69.87,63872.83,23.2,-0.99968,0.0,0.0219]
[1780619485676,69.87,63874.83,23.2,-0.99968,0.0,0.02202]
[1780619487693,69.87,63876.93,23.2,-0.99968,0.0,0.02214]
[1780619488456,69.87,63876.93,23.2,-0.99968,0.0,0.02214]
[1780619488700,69.87,63883.82,23.2,-0.99967,0.0,0.02254]
[1780619489429,69.87,63883.82,23.2,-0.99967,0.0,0.02254]
[1780619489707,69.87,63882.58,23.2,-0.99967,0.0,0.02247]
[1780619490714,69.87,63878.34,23.2,-0.99968,0.0,0.02222]
[1780619491721,69.87,63879.77,23.2,-0.99968,0.0,0.02199]
[1780619492728,69.87,63879.18,23.2,-0.99968,0.0,0.02196]
[1780619495749,69.87,63880.29,23.2,-0.99968,0.0,0.02202]
[1780619496763,69.87,63877.36,23.2,-0.99968,0.0,0.02185]
[1780619497770,69.87,63872.29,23.2,-0.99969,0.0,0.02156]
[1780619499693,69.87,63870.79,23.2,-0.99969,0.0,0.02147]
[1780619499985,69.87,63860.9,23.2,-0.9997,0.0,0.02092]
[1780619500792,69.87,63857.58,23.2,-0.9997,0.0,0.02074]
[1780619502238,69.87,63856.85,23.2,-0.9997,0.0,0.0207]
[1780619502934,69.87,63856.85,23.2,-0.9997,0.0,0.0207]
[1780619503149,69.87,63854.32,23.2,-0.9997,0.0,0.02056]
[1780619503815,69.87,63851.68,23.2,-0.9997,0.0,0.02042]
[1780619504822,69.87,63852.0,23.2,-0.9997,0.0,0.02043]
[1780619507678,69.87,63853.74,23.2,-0.9997,0.0,0.02053]
[1780619507843,69.87,63869.8,23.2,-0.99969,0.0,0.02142]
[1780619509602,69.87,63874.81,23.2,-0.99968,0.0,0.0217]
[1780619509857,69.87,63883.62,23.2,-0.99968,0.0,0.02221]
[1780619511302,69.87,63883.62,23.2,-0.99968,0.0,0.02221]
[1780619511311,69.87,63886.27,23.2,-0.99967,0.0,0.02237]
[1780619511871,69.87,63887.74,23.2,-0.99967,0.0,0.02246]
[1780619513316,69.87,63888.69,23.2,-0.99967,0.0,0.02251]
[1780619513885,69.87,63887.22,23.2,-0.99967,0.0,0.02242]
[1780619514891,69.87,63885.89,23.2,-0.99967,0.0,0.02235]
[1780619519927,69.87,63885.68,23.2,-0.99967,0.0,0.02233]
[1780619520936,69.87,63887.33,23.2,-0.99967,0.0,0.02243]
[1780619521943,69.87,63885.46,23.2,-0.99967,0.0,0.02232]
[1780619523957,69.87,63884.81,23.2,-0.99967,0.0,0.02228]
[1780619524964,69.87,63885.18,23.2,-0.99967,0.0,0.0223]
[1780619526321,69.87,63885.18,23.2,-0.99967,0.0,0.0223]
[1780619526399,69.87,63889.72,23.2,-0.99967,0.0,0.02257]
[1780619526978,69.87,63898.17,23.2,-0.99966,0.0,0.02308]
[1780619527985,69.87,63899.15,23.2,-0.99966,0.0,0.02314]
[1780619528992,69.87,63901.62,23.2,-0.99966,0.0,0.02329]
[1780619529999,69.87,63900.16,23.2,-0.99966,0.0,0.0232]
[1780619531644,69.87,63900.16,23.2,-0.99966,0.0,0.0232]
[1780619531662,69.87,63900.54,23.2,-0.99966,0.0,0.02322]
[1780619531815,69.87,63900.54,23.2,-0.99966,0.0,0.02322]
[1780619532646,69.87,63900.54,23.2,-0.99966,0.0,0.02322]
[1780619532666,69.87,63905.85,23.2,-0.99965,0.0,0.02355]
[1780619533024,69.87,63908.99,23.2,-0.99965,0.0,0.02374]
[1780619534612,69.87,63893.02,23.2,-0.99967,0.0,0.02277]
[1780619534889,69.87,63893.02,23.2,-0.99967,0.0,0.02277]
[1780619534982,69.87,63893.02,23.2,-0.99967,0.0,0.02277]
[1780619535048,69.87,63884.44,23.2,-0.99967,0.0,0.02226]
[1780619536372,69.87,63884.44,23.2,-0.99967,0.0,0.02226]
[1780619536451,69.87,63862.56,23.2,-0.99969,0.0,0.02101]
[1780619537525,69.87,63862.42,23.2,-0.99969,0.0,0.021]
[1780619538061,69.87,63861.23,23.2,-0.9997,0.0,0.02094]
[1780619539341,69.87,63851.94,23.2,-0.9997,0.0,0.02043]
[1780619540078,69.87,63849.41,23.2,-0.99971,0.0,0.02029]
[1780619541085,69.87,63846.21,23.2,-0.99971,0.0,0.02012]
[1780619542094,69.87,63845.42,23.2,-0.99971,0.0,0.02008]
[1780619543721,69.87,63845.42,23.2,-0.99971,0.0,0.02008]
[1780619543764,69.87,63844.22,23.2,-0.99971,0.0,0.02002]
[1780619544114,69.87,63844.22,23.2,-0.99971,0.0,0.02002]
[1780619544290,69.87,63844.22,23.2,-0.99971,0.0,0.02002]
[1780619544352,69.87,63829.39,23.2,-0.99972,0.0,0.01924]
[1780619544813,69.87,63829.39,23.2,-0.99972,0.0,0.01924]
[1780619545115,69.87,63822.23,23.2,-0.99973,0.0,0.01888]
[1780619546122,69.87,63822.62,23.2,-0.99973,0.0,0.0189]
[1780619548136,69.87,63816.39,23.2,-0.99973,0.0,0.01858]
[1780619549143,69.87,63820.67,23.2,-0.99973,0.0,0.0188]
[1780619550149,69.87,63819.94,23.2,-0.99973,0.0,0.01876]
[1780619551157,69.87,63820.89,23.2,-0.99973,0.0,0.01854]
[1780619552164,69.87,63822.01,23.2,-0.99973,0.0,0.01859]
[1780619553344,69.87,63822.01,23.2,-0.99973,0.0,0.01859]
[1780619553480,69.87,63822.01,23.2,-0.99973,0.0,0.01859]
[1780619553583,69.87,63816.71,23.2,-0.99974,0.0,0.01833]
[1780619553869,69.87,63816.71,23.2,-0.99974,0.0,0.01833]
[1780619554590,69.87,63816.71,23.2,-0.99974,0.0,0.01833]
[1780619554613,69.87,63790.94,23.2,-0.99975,0.0,0.0171]
[1780619555568,69.87,63788.51,23.2,-0.99976,0.0,0.01699]
[1780619556192,69.87,63797.29,23.2,-0.99975,0.0,0.0174]
[1780619557199,69.87,63790.01,23.2,-0.99975,0.0,0.01706]
[1780619558205,69.87,63787.62,23.2,-0.99976,0.0,0.01695]
[1780619559486,69.87,63788.8,23.2,-0.99976,0.0,0.017]
[1780619560220,69.87,63786.28,23.2,-0.99976,0.0,0.01689]
[1780619562799,69.87,63784.04,23.2,-0.99976,0.0,0.01679]
[1780619563604,69.87,63783.18,23.2,-0.99976,0.0,0.01675]
[1780619564248,69.87,63793.52,23.2,-0.99975,0.0,0.01722]
[1780619565255,69.87,63791.23,23.2,-0.99975,0.0,0.01712]
[1780619566262,69.87,63791.45,23.2,-0.99975,0.0,0.01713]
[1780619567280,69.87,63791.45,23.2,-0.99975,0.0,0.01713]
[1780619567378,69.87,63788.54,23.2,-0.99976,0.0,0.01699]
[1780619568500,69.87,63788.54,23.2,-0.99976,0.0,0.01699]
[1780619568548,69.87,63796.42,23.2,-0.99975,0.0,0.01736]
[1780619568901,69.87,63796.42,23.2,-0.99975,0.0,0.01736]
[1780619569519,69.87,63786.78,23.2,-0.99976,0.0,0.01691]
[1780619570290,69.87,63785.39,23.2,-0.99976,0.0,0.01685]
[1780619571297,69.87,63784.68,23.2,-0.99976,0.0,0.01682]
[1780619572304,69.87,63785.13,23.2,-0.99976,0.0,0.01684]
[1780619573311,69.87,63785.86,23.2,-0.99976,0.0,0.01687]
[1780619575378,69.87,63785.15,23.2,-0.99976,0.0,0.01684]
[1780619576387,69.87,63782.11,23.2,-0.99976,0.0,0.0167]
[1780619577392,69.87,63784.24,23.2,-0.99976,0.0,0.0168]
[1780619578399,69.87,63784.96,23.2,-0.99976,0.0,0.01683]
[1780619579406,69.87,63785.45,23.2,-0.99976,0.0,0.01685]
[1780619580508,69.87,63785.45,23.2,-0.99976,0.0,0.01685]
[1780619580675,69.87,63785.45,23.2,-0.99976,0.0,0.01685]
[1780619580728,69.87,63785.14,23.2,-0.99976,0.0,0.01684]
[1780619581422,69.87,63759.98,23.2,-0.99978,0.0,0.01573]
[1780619582057,69.87,63759.98,23.2,-0.99978,0.0,0.01573]
[1780619582429,69.87,63763.06,23.2,-0.99977,0.0,0.01586]
[1780619583436,69.87,63767.36,23.2,-0.99977,0.0,0.01605]
[1780619584443,69.87,63767.94,23.2,-0.99977,0.0,0.01607]
[1780619585449,69.87,63762.79,23.2,-0.99977,0.0,0.01585]
[1780619586457,69.87,63764.85,23.2,-0.99977,0.0,0.01594]
[1780619587658,69.87,63764.85,23.2,-0.99977,0.0,0.01594]
[1780619587710,69.87,63767.3,23.2,-0.99977,0.0,0.01604]
[1780619588471,69.87,63777.86,23.2,-0.99976,0.0,0.01651]
[1780619589478,69.87,63784.26,23.2,-0.99976,0.0,0.0168]
[1780619590485,69.87,63785.85,23.2,-0.99976,0.0,0.01687]
[1780619591492,69.87,63788.35,23.2,-0.99976,0.0,0.01698]
[1780619592050,69.87,63788.35,23.2,-0.99976,0.0,0.01698]
[1780619592554,69.87,63795.25,23.2,-0.99975,0.0,0.0173]
[1780619593507,69.87,63799.84,23.2,-0.99975,0.0,0.01752]
[1780619594515,69.87,63801.83,23.2,-0.99975,0.0,0.01761]
[1780619595500,69.87,63801.83,23.2,-0.99975,0.0,0.01761]
[1780619595522,69.87,63801.17,23.2,-0.99975,0.0,0.01758]
[1780619595998,69.87,63801.17,23.2,-0.99975,0.0,0.01758]
[1780619596211,69.87,63801.17,23.2,-0.99975,0.0,0.01758]
[1780619596529,69.87,63815.0,23.2,-0.99974,0.0,0.01825]
[1780619597047,69.87,63815.0,23.2,-0.99974,0.0,0.01825]
[1780619597819,69.87,63816.63,23.2,-0.99974,0.0,0.01833]
[1780619598543,69.87,63808.74,23.2,-0.99974,0.0,0.01794]
[1780619599559,69.87,63804.53,23.2,-0.99974,0.0,0.01774]
[1780619600563,69.87,63800.37,23.2,-0.99975,0.0,0.01754]
[1780619601572,69.87,63796.63,23.2,-0.99975,0.0,0.01737]
[1780619602657,69.87,63796.63,23.2,-0.99975,0.0,0.01737]
[1780619602800,69.87,63793.99,23.2,-0.99975,0.0,0.01724]
[1780619603586,69.87,63785.07,23.2,-0.99976,0.0,0.01683]
[1780619604593,69.87,63783.3,23.2,-0.99976,0.0,0.01675]
[1780619605600,69.87,63783.56,23.2,-0.99976,0.0,0.01677]
[1780619606607,69.87,63784.1,23.2,-0.99976,0.0,0.01679]
[1780619607614,69.87,63795.01,23.2,-0.99975,0.0,0.01729]
[1780619608621,69.87,63796.24,23.2,-0.99975,0.0,0.01735]
[1780619609628,69.87,63796.82,23.2,-0.99975,0.0,0.01738]
[1780619610634,69.87,63801.54,23.2,-0.99975,0.0,0.0176]
[1780619611642,69.87,63812.2,23.2,-0.99974,0.0,0.01785]
[1780619612649,69.87,63814.45,23.2,-0.99974,0.0,0.01795]
[1780619613656,69.87,63814.77,23.2,-0.99974,0.0,0.01797]
[1780619615670,69.87,63815.96,23.2,-0.99974,0.0,0.01803]
[1780619616677,69.87,63819.32,23.2,-0.99974,0.0,0.01819]
[1780619617049,69.87,63819.32,23.2,-0.99974,0.0,0.01819]
[1780619617684,69.87,63832.85,23.2,-0.99973,0.0,0.01886]
[1780619618691,69.87,63836.44,23.2,-0.99972,0.0,0.01904]
[1780619619430,69.87,63836.44,23.2,-0.99972,0.0,0.01904]
[1780619619698,69.87,63837.65,23.2,-0.99972,0.0,0.01911]
[1780619620705,69.87,63841.21,23.2,-0.99972,0.0,0.01929]
[1780619621886,69.87,63841.21,23.2,-0.99972,0.0,0.01929]
[1780619621712,69.87,63842.75,23.2,-0.99972,0.0,0.01937]
[1780619622719,69.87,63845.45,23.2,-0.99972,0.0,0.01951]
[1780619622908,69.87,63845.45,23.2,-0.99972,0.0,0.01951]
[1780619623726,69.87,63846.08,23.2,-0.99972,0.0,0.01954]
[1780619624734,69.87,63845.7,23.2,-0.99972,0.0,0.01952]
[1780619625740,69.87,63846.55,23.2,-0.99972,0.0,0.01957]
[1780619626750,69.87,63849.17,23.2,-0.99971,0.0,0.0197]
[1780619627757,69.87,63853.15,23.2,-0.99971,0.0,0.01991]
[1780619628764,69.87,63841.71,23.2,-0.99972,0.0,0.01931]
[1780619629771,69.87,63828.15,23.2,-0.99973,0.0,0.01863]
[1780619630778,69.87,63828.97,23.2,-0.99973,0.0,0.01867]
[1780619631785,69.87,63829.69,23.2,-0.99973,0.0,0.0187]
[1780619632792,69.87,63829.32,23.2,-0.99973,0.0,0.01869]
[1780619634807,69.87,63829.56,23.2,-0.99973,0.0,0.0187]
[1780619635813,69.87,63827.85,23.2,-0.99973,0.0,0.01861]
[1780619636820,69.87,63831.29,23.2,-0.99973,0.0,0.01878]
[1780619637827,69.87,63834.35,23.2,-0.99973,0.0,0.01894]
[1780619638834,69.87,63834.76,23.2,-0.99973,0.0,0.01896]
[1780619639841,69.87,63835.44,23.2,-0.99972,0.0,0.01899]
[1780619640848,69.87,63833.53,23.2,-0.99973,0.0,0.0189]
[1780619641855,69.87,63831.36,23.2,-0.99973,0.0,0.01879]
[1780619642862,69.87,63826.3,23.2,-0.99973,0.0,0.01853]
[1780619643869,69.87,63824.88,23.2,-0.99973,0.0,0.01846]
[1780619644883,69.87,63824.63,23.2,-0.99973,0.0,0.01845]
[1780619645893,69.87,63821.88,23.2,-0.99974,0.0,0.01832]
[1780619646900,69.87,63823.51,23.2,-0.99973,0.0,0.0184]
[1780619648914,69.87,63821.37,23.2,-0.99974,0.0,0.01829]
[1780619649921,69.87,63820.75,23.2,-0.99974,0.0,0.01826]
[1780619650343,69.87,63820.75,23.2,-0.99974,0.0,0.01826]
[1780619650415,69.87,63820.64,23.2,-0.99974,0.0,0.01826]
[1780619650936,69.87,63814.0,23.2,-0.99974,0.0,0.01793]
[1780619651935,69.87,63810.55,23.2,-0.99974,0.0,0.01777]
[1780619652982,69.87,63810.55,23.2,-0.99974,0.0,0.01777]
[1780619653068,69.87,63809.17,23.2,-0.99974,0.0,0.0177]
[1780619654084,69.87,63809.17,23.2,-0.99974,0.0,0.0177]
[1780619654119,69.87,63799.95,23.2,-0.99975,0.0,0.01727]
[1780619654957,69.87,63803.65,23.2,-0.99975,0.0,0.01744]
[1780619655964,69.87,63807.17,23.2,-0.99975,0.0,0.01761]
[1780619656971,69.87,63803.96,23.2,-0.99975,0.0,0.01745]
[1780619657978,69.87,63799.46,23.2,-0.99975,0.0,0.01724]
[1780619658985,69.87,63805.08,23.2,-0.99975,0.0,0.01751]
[1780619659992,69.87,63808.62,23.2,-0.99974,0.0,0.01767]
[1780619661540,69.87,63807.54,23.2,-0.99975,0.0,0.01762]
[1780619662006,69.87,63809.71,23.2,-0.99974,0.0,0.01773]
[1780619663013,69.87,63812.26,23.2,-0.99974,0.0,0.01785]
[1780619664023,69.87,63816.16,23.2,-0.99974,0.0,0.01804]
[1780619665028,69.87,63818.15,23.2,-0.99974,0.0,0.01813]
[1780619667042,69.87,63812.08,23.2,-0.99974,0.0,0.01784]
[1780619668049,69.87,63809.44,23.2,-0.99974,0.0,0.01771]
[1780619669056,69.87,63808.76,23.2,-0.99974,0.0,0.01768]
[1780619670071,69.87,63807.86,23.2,-0.99975,0.0,0.01764]
[1780619671077,69.87,63810.32,23.2,-0.99975,0.0,0.0175]
[1780619672080,69.87,63804.57,23.2,-0.99975,0.0,0.01723]
[1780619673086,69.87,63800.21,23.2,-0.99975,0.0,0.01702]
[1780619674097,69.87,63801.95,23.2,-0.99975,0.0,0.0171]
[1780619676115,69.87,63799.79,23.2,-0.99975,0.0,0.01701]
[1780619677118,69.87,63803.78,23.2,-0.99975,0.0,0.01719]
[1780619678125,69.87,63804.18,23.2,-0.99975,0.0,0.01721]
[1780619680140,69.87,63808.7,23.2,-0.99975,0.0,0.01742]
[1780619681585,69.87,63814.87,23.2,-0.99974,0.0,0.01771]
[1780619682153,69.87,63816.05,23.2,-0.99974,0.0,0.01777]
[1780619683160,69.87,63817.5,23.2,-0.99974,0.0,0.01784]
[1780619684167,69.87,63817.04,23.2,-0.99974,0.0,0.01782]
[1780619685174,69.87,63817.44,23.2,-0.99974,0.0,0.01783]
[1780619688195,69.87,63814.9,23.2,-0.99974,0.0,0.01771]
[1780619689202,69.87,63816.41,23.2,-0.99974,0.0,0.01779]
[1780619690209,69.87,63812.15,23.2,-0.99975,0.0,0.01758]
[1780619691216,69.87,63811.47,23.2,-0.99975,0.0,0.01755]
[1780619692225,69.87,63806.64,23.2,-0.99975,0.0,0.01732]
[1780619693233,69.87,63803.78,23.2,-0.99975,0.0,0.01719]
[1780619694240,69.87,63802.99,23.2,-0.99975,0.0,0.01715]
[1780619698268,69.87,63810.6,23.2,-0.99975,0.0,0.01751]
[1780619699275,69.87,63811.08,23.2,-0.99975,0.0,0.01753]
[1780619700282,69.87,63811.92,23.2,-0.99975,0.0,0.01757]
[1780619701289,69.87,63813.05,23.2,-0.99975,0.0,0.01762]
[1780619702296,69.87,63788.27,23.2,-0.99976,0.0,0.01648]
[1780619703899,69.87,63787.37,23.2,-0.99976,0.0,0.01644]
[1780619704310,69.87,63779.7,23.2,-0.99977,0.0,0.0161]
[1780619705663,69.87,63779.7,23.2,-0.99977,0.0,0.0161]
[1780619705765,69.87,63776.34,23.2,-0.99977,0.0,0.01596]
[1780619706059,69.87,63776.34,23.2,-0.99977,0.0,0.01596]
[1780619706309,69.87,63776.34,23.2,-0.99977,0.0,0.01596]
[1780619706347,69.87,63777.09,23.2,-0.99977,0.0,0.01599]
[1780619707339,69.87,63769.42,23.2,-0.99978,0.0,0.01566]
[1780619708346,69.87,63770.5,23.2,-0.99977,0.0,0.01571]
[1780619709595,69.87,63772.78,23.2,-0.99977,0.0,0.0158]
[1780619710277,69.87,63772.78,23.2,-0.99977,0.0,0.0158]
[1780619710360,69.87,63762.46,23.2,-0.99978,0.0,0.01537]
[1780619711368,69.87,63756.05,23.2,-0.99978,0.0,0.0151]
[1780619712375,69.87,63755.25,23.2,-0.99978,0.0,0.01507]
[1780619714604,69.87,63773.17,23.2,-0.99977,0.0,0.01582]
[1780619715398,69.87,63763.09,23.2,-0.99978,0.0,0.01539]
[1780619716404,69.87,63764.28,23.2,-0.99978,0.0,0.01544]
[1780619717732,69.87,63762.72,23.2,-0.99978,0.0,0.01538]
[1780619718419,69.87,63763.59,23.2,-0.99978,0.0,0.01541]
[1780619719426,69.87,63763.93,23.2,-0.99978,0.0,0.01543]
[1780619720433,69.87,63762.51,23.2,-0.99978,0.0,0.01537]
[1780619721440,69.87,63761.7,23.2,-0.99978,0.0,0.01533]
[1780619723454,69.87,63753.11,23.2,-0.99979,0.0,0.01498]
[1780619724461,69.87,63751.56,23.2,-0.99979,0.0,0.01492]
[1780619725468,69.87,63748.92,23.2,-0.99979,0.0,0.01481]
[1780619726475,69.87,63747.83,23.2,-0.99979,0.0,0.01476]
[1780619727482,69.87,63750.07,23.2,-0.99979,0.0,0.01485]
[1780619730507,69.87,63751.23,23.2,-0.99979,0.0,0.0149]
[1780619731510,69.87,63751.88,23.2,-0.99979,0.0,0.0147]
[1780619732517,69.87,63753.92,23.2,-0.99979,0.0,0.01479]
[1780619733843,69.87,63756.15,23.2,-0.99979,0.0,0.01488]
[1780619735538,69.87,63756.81,23.2,-0.99979,0.0,0.0149]
[1780619736545,69.87,63757.51,23.2,-0.99979,0.0,0.01493]
[1780619737552,69.87,63758.0,23.2,-0.99979,0.0,0.01495]
[1780619739577,69.87,63766.7,23.2,-0.99978,0.0,0.01531]
[1780619740573,69.87,63769.1,23.2,-0.99978,0.0,0.01541]
[1780619741580,69.87,63752.7,23.2,-0.99979,0.0,0.01474]
[1780619742587,69.87,63753.1,23.2,-0.99979,0.0,0.01475]
[1780619743789,69.87,63752.03,23.2,-0.99979,0.0,0.01471]
[1780619746397,69.87,63751.93,23.2,-0.99979,0.0,0.01471]
[1780619746468,69.87,63751.93,23.2,-0.99979,0.0,0.01471]
[1780619746942,69.87,63744.74,23.2,-0.99979,0.0,0.01442]
[1780619747617,69.87,63744.74,23.2,-0.99979,0.0,0.01442]
[1780619747622,69.87,63730.05,23.2,-0.9998,0.0,0.01385]
[1780619748629,69.87,63724.37,23.2,-0.99981,0.0,0.01363]
[1780619749636,69.87,63713.24,23.2,-0.99981,0.0,0.01322]
[1780619750643,69.87,63703.44,23.2,-0.99982,0.0,0.01287]
[1780619751650,69.87,63706.8,23.2,-0.99982,0.0,0.01299]
[1780619752657,69.87,63711.71,23.2,-0.99981,0.0,0.01316]
[1780619753664,69.87,63713.06,23.2,-0.99981,0.0,0.01321]
[1780619754671,69.87,63715.07,23.2,-0.99981,0.0,0.01329]
[1780619756685,69.87,63713.58,23.2,-0.99981,0.0,0.01323]
[1780619757692,69.87,63716.97,23.2,-0.99981,0.0,0.01336]
[1780619759706,69.87,63718.37,23.2,-0.99981,0.0,0.01341]
[1780619760713,69.87,63716.79,23.2,-0.99981,0.0,0.01335]
[1780619761720,69.87,63719.21,23.2,-0.99981,0.0,0.01344]
[1780619762727,69.87,63713.63,23.2,-0.99981,0.0,0.01323]
[1780619763734,69.87,63717.87,23.2,-0.99981,0.0,0.01339]
[1780619766755,69.87,63722.02,23.2,-0.99981,0.0,0.01354]
[1780619767762,69.87,63723.83,23.2,-0.99981,0.0,0.01361]
[1780619768768,69.87,63721.74,23.2,-0.99981,0.0,0.01353]
[1780619769777,69.87,63727.74,23.2,-0.9998,0.0,0.01376]
[1780619770783,69.87,63733.67,23.2,-0.9998,0.0,0.01399]
[1780619772799,69.87,63733.36,23.2,-0.9998,0.0,0.01397]
[1780619773806,69.87,63735.39,23.2,-0.9998,0.0,0.01405]
[1780619774813,69.87,63735.82,23.2,-0.9998,0.0,0.01407]
[1780619775529,69.87,63735.82,23.2,-0.9998,0.0,0.01407]
[1780619775613,69.87,63735.82,23.2,-0.9998,0.0,0.01407]
[1780619775737,69.87,63735.82,23.2,-0.9998,0.0,0.01407]
[1780619775824,69.87,63744.36,23.2,-0.99979,0.0,0.0144]
[1780619776843,69.87,63747.43,23.2,-0.99979,0.0,0.01453]
[1780619777299,69.87,63747.43,23.2,-0.99979,0.0,0.01453]
[1780619777839,69.87,63745.7,23.2,-0.99979,0.0,0.01446]
[1780619778845,69.87,63748.29,23.2,-0.99979,0.0,0.01456]
[1780619780859,69.87,63753.52,23.2,-0.99979,0.0,0.01477]
[1780619781866,69.87,63757.13,23.2,-0.99979,0.0,0.01492]
[1780619782873,69.87,63760.41,23.2,-0.99978,0.0,0.01505]
[1780619783880,69.87,63759.73,23.2,-0.99979,0.0,0.01502]
[1780619784887,69.87,63760.92,23.2,-0.99978,0.0,0.01507]
[1780619786901,69.87,63754.98,23.2,-0.99979,0.0,0.01483]
[1780619787908,69.87,63745.32,23.2,-0.99979,0.0,0.01444]
[1780619788915,69.87,63741.9,23.2,-0.9998,0.0,0.01431]
[1780619789922,69.87,63745.21,23.2,-0.99979,0.0,0.01444]
[1780619791936,69.87,63746.43,23.2,-0.9998,0.0,0.01427]
[1780619792944,69.87,63741.13,23.2,-0.9998,0.0,0.01406]
[1780619793952,69.87,63736.56,23.2,-0.9998,0.0,0.01388]
[1780619794958,69.87,63739.43,23.2,-0.9998,0.0,0.01399]
[1780619795965,69.87,63737.23,23.2,-0.9998,0.0,0.01391]
[1780619796972,69.87,63733.25,23.2,-0.9998,0.0,0.01376]
[1780619797979,69.87,63732.8,23.2,-0.9998,0.0,0.01374]
[1780619798986,69.87,63732.02,23.2,-0.9998,0.0,0.01371]
[1780619799993,69.87,63732.84,23.2,-0.9998,0.0,0.01374]
[1780619801000,69.87,63732.57,23.2,-0.9998,0.0,0.01373]
[1780619802007,69.87,63736.74,23.2,-0.9998,0.0,0.01389]
[1780619803013,69.87,63736.24,23.2,-0.9998,0.0,0.01387]
[1780619804021,69.87,63737.01,23.2,-0.9998,0.0,0.0139]
[1780619805028,69.87,63736.09,23.2,-0.9998,0.0,0.01387]
[1780619806035,69.87,63733.99,23.2,-0.9998,0.0,0.01379]
[1780619806803,69.87,63733.99,23.2,-0.9998,0.0,0.01379]
[1780619807059,69.87,63733.99,23.2,-0.9998,0.0,0.01379]
[1780619807095,69.87,63725.2,23.2,-0.99981,0.0,0.01346]
[1780619807539,69.87,63725.2,23.2,-0.99981,0.0,0.01346]
[1780619808077,69.87,63725.2,23.2,-0.99981,0.0,0.01346]
[1780619808049,69.87,63718.47,23.2,-0.99981,0.0,0.01321]
[1780619809056,69.87,63717.83,23.2,-0.99981,0.0,0.01318]
[1780619810063,69.87,63717.58,23.2,-0.99981,0.0,0.01317]
[1780619811070,69.87,63718.84,23.2,-0.99981,0.0,0.01322]
[1780619813084,69.87,63716.28,23.2,-0.99981,0.0,0.01313]
[1780619814091,69.87,63717.95,23.2,-0.99981,0.0,0.01319]
[1780619815098,69.87,63717.66,23.2,-0.99981,0.0,0.01318]
[1780619816105,69.87,63716.56,23.2,-0.99981,0.0,0.01314]
[1780619818119,69.87,63715.97,23.2,-0.99981,0.0,0.01312]
[1780619819128,69.87,63717.15,23.2,-0.99981,0.0,0.01316]
[1780619821140,69.87,63718.34,23.2,-0.99981,0.0,0.0132]
[1780619822189,69.87,63729.95,23.2,-0.99981,0.0,0.01363]
[1780619823154,69.87,63726.05,23.2,-0.99981,0.0,0.01349]
[1780619824161,69.87,63725.35,23.2,-0.99981,0.0,0.01346]
[1780619825168,69.87,63727.53,23.2,-0.99981,0.0,0.01354]
[1780619826175,69.87,63725.01,23.2,-0.99981,0.0,0.01345]
[1780619829197,69.87,63722.81,23.2,-0.99981,0.0,0.01337]
[1780619830203,69.87,63722.46,23.2,-0.99981,0.0,0.01335]
[1780619831210,69.87,63719.38,23.2,-0.99981,0.0,0.01324]
[1780619832217,69.87,63715.04,23.2,-0.99981,0.0,0.01308]
[1780619833327,69.87,63715.63,23.2,-0.99981,0.0,0.0131]
[1780619834245,69.87,63722.27,23.2,-0.99981,0.0,0.01335]
[1780619835244,69.87,63714.53,23.2,-0.99981,0.0,0.01306]
[1780619836251,69.87,63714.51,23.2,-0.99981,0.0,0.01306]
[1780619837258,69.87,63713.95,23.2,-0.99981,0.0,0.01304]
[1780619838265,69.87,63714.59,23.2,-0.99981,0.0,0.01307]
[1780619842508,69.87,63714.64,23.2,-0.99981,0.0,0.01307]
[1780619842673,69.87,63714.64,23.2,-0.99981,0.0,0.01307]
[1780619842720,69.87,63713.64,23.2,-0.99982,0.0,0.01303]
[1780619843755,69.87,63713.64,23.2,-0.99982,0.0,0.01303]
[1780619843849,69.87,63696.89,23.2,-0.99982,0.0,0.01244]
[1780619844307,69.87,63693.86,23.2,-0.99983,0.0,0.01234]
[1780619845601,69.87,63693.86,23.2,-0.99983,0.0,0.01234]
[1780619846160,69.87,63693.86,23.2,-0.99983,0.0,0.01234]
[1780619845667,69.87,63681.97,23.2,-0.99983,0.0,0.01193]
[1780619846955,69.87,63681.97,23.2,-0.99983,0.0,0.01193]
[1780619846969,69.87,63668.98,23.2,-0.99984,0.0,0.01151]
[1780619847535,69.87,63666.01,23.2,-0.99984,0.0,0.01141]
[1780619848723,69.87,63666.01,23.2,-0.99984,0.0,0.01141]
[1780619848769,69.87,63667.96,23.2,-0.99984,0.0,0.01147]
[1780619849688,69.87,63667.96,23.2,-0.99984,0.0,0.01147]
[1780619849728,69.87,63646.29,23.2,-0.99985,0.0,0.0108]
[1780619850630,69.87,63646.29,23.2,-0.99985,0.0,0.0108]
[1780619850668,69.87,63630.52,23.2,-0.99986,0.0,0.01033]
[1780619852064,69.87,63628.07,23.2,-0.99986,0.0,0.01009]
[1780619853161,69.87,63627.81,23.2,-0.99986,0.0,0.01009]
[1780619853577,69.87,63627.81,23.2,-0.99986,0.0,0.01009]
[1780619853621,69.87,63627.81,23.2,-0.99986,0.0,0.01009]
[1780619853718,69.87,63636.81,23.2,-0.99986,0.0,0.01035]
[1780619854209,69.87,63636.81,23.2,-0.99986,0.0,0.01035]
[1780619854986,69.87,63636.81,23.2,-0.99986,0.0,0.01035]
[1780619855039,69.87,63666.17,23.2,-0.99984,0.0,0.01124]
[1780619855287,69.87,63666.17,23.2,-0.99984,0.0,0.01124]
[1780619855398,69.87,63649.57,23.2,-0.99985,0.0,0.01073]
[1780619856351,69.87,63649.57,23.2,-0.99985,0.0,0.01073]
[1780619856541,69.87,63642.13,23.2,-0.99985,0.0,0.0105]
[1780619857423,69.87,63638.54,23.2,-0.99985,0.0,0.0104]
[1780619858430,69.87,63638.73,23.2,-0.99985,0.0,0.0104]
[1780619859437,69.87,63639.18,23.2,-0.99985,0.0,0.01042]
[1780619860444,69.87,63644.43,23.2,-0.99985,0.0,0.01057]
[1780619861451,69.87,63644.77,23.2,-0.99985,0.0,0.01058]
[1780619862458,69.87,63646.8,23.2,-0.99985,0.0,0.01064]
[1780619863465,69.87,63640.79,23.2,-0.99985,0.0,0.01046]
[1780619864472,69.87,63637.63,23.2,-0.99985,0.0,0.01037]
[1780619865479,69.87,63641.16,23.2,-0.99985,0.0,0.01047]
[1780619866486,69.87,63642.35,23.2,-0.99985,0.0,0.01051]
[1780619867493,69.87,63647.03,23.2,-0.99985,0.0,0.01065]
[1780619868500,69.87,63648.26,23.2,-0.99985,0.0,0.01069]
[1780619869619,69.87,63644.92,23.2,-0.99985,0.0,0.01059]
[1780619871521,69.87,63643.58,23.2,-0.99985,0.0,0.01055]
[1780619872528,69.87,63644.47,23.2,-0.99985,0.0,0.01057]
[1780619874541,69.87,63645.63,23.2,-0.99985,0.0,0.01061]
[1780619875549,69.87,63649.81,23.2,-0.99985,0.0,0.01073]
[1780619876556,69.87,63650.33,23.2,-0.99985,0.0,0.01075]
[1780619877566,69.87,63653.01,23.2,-0.99985,0.0,0.01083]
[1780619878573,69.87,63656.37,23.2,-0.99985,0.0,0.01093]
[1780619881184,69.87,63656.66,23.2,-0.99985,0.0,0.01094]
[1780619881595,69.87,63641.82,23.2,-0.99985,0.0,0.01049]
[1780619883610,69.87,63643.42,23.2,-0.99985,0.0,0.01054]
[1780619884616,69.87,63643.2,23.2,-0.99985,0.0,0.01053]
[1780619885623,69.87,63634.83,23.2,-0.99986,0.0,0.01029]
[1780619887069,69.87,63630.01,23.2,-0.99986,0.0,0.01015]
[1780619887433,69.87,63630.01,23.2,-0.99986,0.0,0.01015]
[1780619887843,69.87,63630.01,23.2,-0.99986,0.0,0.01015]
[1780619887934,69.87,63625.5,23.2,-0.99986,0.0,0.01002]
[1780619888581,69.87,63625.5,23.2,-0.99986,0.0,0.01002]
[1780619888736,69.87,63625.5,23.2,-0.99986,0.0,0.01002]
[1780619889216,69.87,63625.5,23.2,-0.99986,0.0,0.01002]
[1780619888771,69.87,63613.11,23.2,-0.99987,0.0,0.00967]
[1780619889651,69.87,63604.09,23.2,-0.99987,0.0,0.00943]
[1780619890658,69.87,63598.94,23.2,-0.99987,0.0,0.00929]
[1780619891402,69.87,63598.94,23.2,-0.99987,0.0,0.00929]
[1780619891665,69.87,63608.35,23.2,-0.99987,0.0,0.00954]
[1780619892675,69.87,63607.36,23.2,-0.99987,0.0,0.00952]
[1780619893682,69.87,63612.09,23.2,-0.99987,0.0,0.00965]
[1780619895203,69.87,63614.47,23.2,-0.99986,0.0,0.00971]
[1780619895277,69.87,63614.47,23.2,-0.99986,0.0,0.00971]
[1780619895698,69.87,63629.53,23.2,-0.99986,0.0,0.01013]
[1780619897019,69.87,63629.53,23.2,-0.99986,0.0,0.01013]
[1780619897032,69.87,63637.31,23.2,-0.99985,0.0,0.01036]
[1780619897272,69.87,63637.31,23.2,-0.99985,0.0,0.01036]
[1780619897454,69.87,63637.31,23.2,-0.99985,0.0,0.01036]
[1780619897874,69.87,63637.31,23.2,-0.99985,0.0,0.01036]
[1780619897905,69.87,63650.9,23.2,-0.99985,0.0,0.01077]
[1780619898430,69.87,63650.9,23.2,-0.99985,0.0,0.01077]
[1780619898719,69.87,63656.44,23.2,-0.99985,0.0,0.01093]
[1780619899931,69.87,63665.9,23.2,-0.99984,0.0,0.01123]
[1780619900741,69.87,63669.25,23.2,-0.99984,0.0,0.01134]
[1780619901748,69.87,63668.02,23.2,-0.99984,0.0,0.0113]
[1780619902755,69.87,63669.93,23.2,-0.99984,0.0,0.01136]
[1780619903762,69.87,63672.39,23.2,-0.99984,0.0,0.01144]
[1780619904769,69.87,63676.68,23.2,-0.99984,0.0,0.01157]
[1780619905776,69.87,63676.21,23.2,-0.99984,0.0,0.01156]
[1780619906783,69.87,63676.58,23.2,-0.99984,0.0,0.01157]
[1780619907790,69.87,63682.27,23.2,-0.99983,0.0,0.01176]
[1780619908797,69.87,63682.66,23.2,-0.99983,0.0,0.01177]
[1780619909804,69.87,63681.3,23.2,-0.99983,0.0,0.01172]
[1780619910811,69.87,63675.79,23.2,-0.99984,0.0,0.01155]
[1780619911818,69.87,63680.8,23.2,-0.99984,0.0,0.01152]
[1780619912825,69.87,63678.99,23.2,-0.99984,0.0,0.01147]
[1780619913977,69.87,63671.43,23.2,-0.99984,0.0,0.01123]
[1780619914840,69.87,63664.5,23.2,-0.99985,0.0,0.01101]
[1780619915847,69.87,63658.89,23.2,-0.99985,0.0,0.01084]
[1780619916855,69.87,63662.73,23.2,-0.99985,0.0,0.01095]
[1780619917862,69.87,63664.84,23.2,-0.99984,0.0,0.01102]
[1780619918868,69.87,63665.77,23.2,-0.99984,0.0,0.01105]
[1780619919876,69.87,63667.96,23.2,-0.99984,0.0,0.01112]
[1780619920889,69.87,63676.79,23.2,-0.99984,0.0,0.0114]
[1780619921895,69.87,63668.3,23.2,-0.99984,0.0,0.01113]
[1780619922902,69.87,63668.1,23.2,-0.99984,0.0,0.01112]
[1780619923909,69.87,63665.78,23.2,-0.99984,0.0,0.01105]
[1780619924916,69.87,63664.8,23.2,-0.99984,0.0,0.01102]
[1780619925923,69.87,63663.07,23.2,-0.99985,0.0,0.01096]
[1780619927937,69.87,63664.54,23.2,-0.99985,0.0,0.01101]
[1780619928944,69.87,63671.06,23.2,-0.99984,0.0,0.01121]
[1780619929951,69.87,63664.53,23.2,-0.99985,0.0,0.01101]
[1780619930958,69.87,63666.0,23.2,-0.99984,0.0,0.01105]
[1780619931965,69.87,63670.18,23.2,-0.99984,0.0,0.01119]
[1780619933260,69.87,63667.34,23.2,-0.99984,0.0,0.0111]
[1780619933979,69.87,63666.62,23.2,-0.99984,0.0,0.01107]
[1780619934986,69.87,63667.94,23.2,-0.99984,0.0,0.01112]
[1780619935993,69.87,63668.68,23.2,-0.99984,0.0,0.01114]
[1780619937000,69.87,63669.67,23.2,-0.99984,0.0,0.01117]
[1780619938007,69.87,63677.52,23.2,-0.99984,0.0,0.01142]
[1780619939014,69.87,63680.94,23.2,-0.99984,0.0,0.01153]
[1780619941036,69.87,63683.41,23.2,-0.99984,0.0,0.01161]
[1780619942043,69.87,63686.84,23.2,-0.99983,0.0,0.01172]
[1780619943050,69.87,63687.51,23.2,-0.99983,0.0,0.01174]
[1780619944083,69.87,63692.06,23.2,-0.99983,0.0,0.01189]
[1780619945089,69.87,63695.14,23.2,-0.99983,0.0,0.012]
[1780619946096,69.87,63692.71,23.2,-0.99983,0.0,0.01192]
[1780619947103,69.87,63691.29,23.2,-0.99983,0.0,0.01187]
[1780619948110,69.87,63692.98,23.2,-0.99983,0.0,0.01192]
[1780619949117,69.87,63698.29,23.2,-0.99983,0.0,0.0121]
[1780619950125,69.87,63699.45,23.2,-0.99983,0.0,0.01214]
[1780619951132,69.87,63688.56,23.2,-0.99983,0.0,0.01178]
[1780619952140,69.87,63683.86,23.2,-0.99984,0.0,0.01162]
[1780619953146,69.87,63680.3,23.2,-0.99984,0.0,0.01151]
[1780619954154,69.87,63679.03,23.2,-0.99984,0.0,0.01147]
[1780619955161,69.87,63681.58,23.2,-0.99984,0.0,0.01155]
[1780619956168,69.87,63684.19,23.2,-0.99984,0.0,0.01163]
[1780619958184,69.87,63687.79,23.2,-0.99983,0.0,0.01175]
[1780619959191,69.87,63684.22,23.2,-0.99984,0.0,0.01164]
[1780619960198,69.87,63683.27,23.2,-0.99984,0.0,0.0116]
[1780619961206,69.87,63682.82,23.2,-0.99984,0.0,0.01159]
[1780619962212,69.87,63683.2,23.2,-0.99984,0.0,0.0116]
[1780619964228,69.87,63682.61,23.2,-0.99984,0.0,0.01158]
[1780619965234,69.87,63683.67,23.2,-0.99984,0.0,0.01162]
[1780619967248,69.87,63683.93,23.2,-0.99984,0.0,0.01163]
[1780619968255,69.87,63692.47,23.2,-0.99983,0.0,0.01191]
[1780619969262,69.87,63700.95,23.2,-0.99983,0.0,0.01219]
[1780619969663,69.87,63700.95,23.2,-0.99983,0.0,0.01219]
[1780619969930,69.87,63700.95,23.2,-0.99983,0.0,0.01219]
[1780619970269,69.87,63715.15,23.2,-0.99982,0.0,0.01268]
[1780619970464,69.87,63715.15,23.2,-0.99982,0.0,0.01268]
[1780619971094,69.87,63715.15,23.2,-0.99982,0.0,0.01268]
[1780619971276,69.87,63729.92,23.2,-0.99981,0.0,0.01301]
[1780619972296,69.87,63733.6,23.2,-0.99981,0.0,0.01315]
[1780619972379,69.87,63733.6,23.2,-0.99981,0.0,0.01315]
[1780619972652,69.87,63733.6,23.2,-0.99981,0.0,0.01315]
[1780619973296,69.87,63750.92,23.2,-0.9998,0.0,0.01379]
[1780619973744,69.87,63750.92,23.2,-0.9998,0.0,0.01379]
[1780619974007,69.87,63750.92,23.2,-0.9998,0.0,0.01379]
[1780619974302,69.87,63748.04,23.2,-0.9998,0.0,0.01368]
[1780619975309,69.87,63744.86,23.2,-0.99981,0.0,0.01356]
[1780619976316,69.87,63740.84,23.2,-0.99981,0.0,0.01341]
[1780619977323,69.87,63738.86,23.2,-0.99981,0.0,0.01334]
[1780619979337,69.87,63739.13,23.2,-0.99981,0.0,0.01335]
[1780619980344,69.87,63740.58,23.2,-0.99981,0.0,0.0134]
[1780619981351,69.87,63745.41,23.2,-0.99981,0.0,0.01358]
[1780619982357,69.87,63746.78,23.2,-0.99981,0.0,0.01363]
[1780619983364,69.87,63748.0,23.2,-0.9998,0.0,0.01368]
[1780619984372,69.87,63750.6,23.2,-0.9998,0.0,0.01378]
[1780619985379,69.87,63750.31,23.2,-0.9998,0.0,0.01377]
[1780619986391,69.87,63751.24,23.2,-0.9998,0.0,0.0138]
[1780619987394,69.87,63750.23,23.2,-0.9998,0.0,0.01377]
[1780619988401,69.87,63751.11,23.2,-0.9998,0.0,0.0138]
[1780619990414,69.87,63752.3,23.2,-0.9998,0.0,0.01384]
[1780619991422,69.87,63754.22,23.2,-0.9998,0.0,0.01392]
[1780619992429,69.87,63752.94,23.2,-0.9998,0.0,0.01387]
[1780619994443,69.87,63752.54,23.2,-0.9998,0.0,0.01385]
[1780619995449,69.87,63753.84,23.2,-0.9998,0.0,0.0139]
[1780619996457,69.87,63755.96,23.2,-0.9998,0.0,0.01398]
[1780619998159,69.87,63755.96,23.2,-0.9998,0.0,0.01398]
[1780619998175,69.87,63756.58,23.2,-0.9998,0.0,0.01401]
[1780619999014,69.87,63771.35,23.2,-0.99979,0.0,0.01459]
[1780619999447,69.87,63771.35,23.2,-0.99979,0.0,0.01459]
[1780619999905,69.87,63771.35,23.2,-0.99979,0.0,0.01459]
[1780619999930,69.87,63777.08,23.2,-0.99979,0.0,0.01482]
[1780620000585,69.87,63777.08,23.2,-0.99979,0.0,0.01482]
[1780620000849,69.87,63777.08,23.2,-0.99979,0.0,0.01482]
[1780620001222,69.87,63790.78,23.2,-0.99978,0.0,0.01539]
[1780620001809,69.87,63790.78,23.2,-0.99978,0.0,0.01539]
[1780620001878,69.87,63771.8,23.2,-0.99979,0.0,0.01461]
[1780620002941,69.87,63771.8,23.2,-0.99979,0.0,0.01461]
[1780620003043,69.87,63762.73,23.2,-0.9998,0.0,0.01425]
[1780620003509,69.87,63751.35,23.2,-0.9998,0.0,0.01381]
[1780620004516,69.87,63754.19,23.2,-0.9998,0.0,0.01392]
[1780620005523,69.87,63755.46,23.2,-0.9998,0.0,0.01397]
[1780620006530,69.87,63750.74,23.2,-0.9998,0.0,0.01378]
[1780620007537,69.87,63751.67,23.2,-0.9998,0.0,0.01382]
[1780620008546,69.87,63752.93,23.2,-0.9998,0.0,0.01387]
[1780620009553,69.87,63756.37,23.2,-0.9998,0.0,0.014]
[1780620010560,69.87,63760.68,23.2,-0.9998,0.0,0.01417]
[1780620011720,69.87,63760.68,23.2,-0.9998,0.0,0.01417]
[1780620011807,69.87,63768.65,23.2,-0.99979,0.0,0.01448]
[1780620012579,69.87,63763.63,23.2,-0.9998,0.0,0.01428]
[1780620013585,69.87,63761.13,23.2,-0.9998,0.0,0.01419]
[1780620014594,69.87,63764.48,23.2,-0.99979,0.0,0.01432]
[1780620015601,69.87,63767.33,23.2,-0.99979,0.0,0.01443]
[1780620016608,69.87,63768.89,23.2,-0.99979,0.0,0.01449]
[1780620017615,69.87,63766.95,23.2,-0.99979,0.0,0.01442]
[1780620020753,69.87,63765.15,23.2,-0.99979,0.0,0.01434]
[1780620022113,69.87,63765.15,23.2,-0.99979,0.0,0.01434]
[1780620022265,69.87,63765.15,23.2,-0.99979,0.0,0.01434]
[1780620022276,69.87,63759.09,23.2,-0.9998,0.0,0.01411]
[1780620023022,69.87,63759.09,23.2,-0.9998,0.0,0.01411]
[1780620023037,69.87,63745.44,23.2,-0.99981,0.0,0.01358]
[1780620024261,69.87,63749.26,23.2,-0.9998,0.0,0.01373]
[1780620024670,69.87,63749.53,23.2,-0.9998,0.0,0.01374]
[1780620025677,69.87,63749.1,23.2,-0.9998,0.0,0.01372]
[1780620026684,69.87,63748.67,23.2,-0.9998,0.0,0.01371]
[1780620027691,69.87,63750.66,23.2,-0.9998,0.0,0.01378]
[1780620029705,69.87,63750.22,23.2,-0.9998,0.0,0.01376]
[1780620031436,69.87,63751.09,23.2,-0.99981,0.0,0.01359]
[1780620031719,69.87,63738.15,23.2,-0.99981,0.0,0.01311]
[1780620032726,69.87,63735.23,23.2,-0.99981,0.0,0.013]
[1780620033733,69.87,63738.0,23.2,-0.99981,0.0,0.0131]
[1780620034740,69.87,63742.98,23.2,-0.99981,0.0,0.01328]
[1780620035747,69.87,63743.93,23.2,-0.99981,0.0,0.01332]
[1780620036754,69.87,63745.38,23.2,-0.99981,0.0,0.01337]
[1780620037761,69.87,63744.79,23.2,-0.99981,0.0,0.01335]
[1780620038768,69.87,63743.33,23.2,-0.99981,0.0,0.0133]
[1780620039775,69.87,63744.09,23.2,-0.99981,0.0,0.01332]
[1780620040783,69.87,63744.49,23.2,-0.99981,0.0,0.01334]
[1780620041790,69.87,63749.43,23.2,-0.99981,0.0,0.01352]
[1780620042797,69.87,63755.83,23.2,-0.9998,0.0,0.01376]
[1780620043804,69.87,63754.59,23.2,-0.9998,0.0,0.01372]
[1780620044811,69.87,63761.5,23.2,-0.9998,0.0,0.01398]
[1780620045818,69.87,63763.68,23.2,-0.9998,0.0,0.01407]
[1780620046825,69.87,63760.04,23.2,-0.9998,0.0,0.01393]
[1780620047832,69.87,63756.54,23.2,-0.9998,0.0,0.01379]
[1780620049846,69.87,63752.25,23.2,-0.99981,0.0,0.01363]
[1780620050853,69.87,63751.04,23.2,-0.99981,0.0,0.01358]
[1780620052454,69.87,63751.37,23.2,-0.99981,0.0,0.0136]
[1780620054881,69.87,63745.27,23.2,-0.99981,0.0,0.01337]
[1780620055887,69.87,63743.76,23.2,-0.99981,0.0,0.01331]
[1780620056895,69.87,63744.37,23.2,-0.99981,0.0,0.01333]
[1780620059402,69.87,63743.94,23.2,-0.99981,0.0,0.01332]
[1780620059916,69.87,63735.23,23.2,-0.99981,0.0,0.013]
[1780620060923,69.87,63736.6,23.2,-0.99981,0.0,0.01305]
[1780620061930,69.87,63740.14,23.2,-0.99981,0.0,0.01318]
[1780620063949,69.87,63739.45,23.2,-0.99981,0.0,0.01315]
[1780620064957,69.87,63741.48,23.2,-0.99981,0.0,0.01323]
[1780620066497,69.87,63741.48,23.2,-0.99981,0.0,0.01323]
[1780620065964,69.87,63742.45,23.2,-0.99981,0.0,0.01326]
[1780620066596,69.87,63742.45,23.2,-0.99981,0.0,0.01326]
[1780620066970,69.87,63742.45,23.2,-0.99981,0.0,0.01326]
[1780620067585,69.87,63742.45,23.2,-0.99981,0.0,0.01326]
[1780620067144,69.87,63730.04,23.2,-0.99982,0.0,0.01281]
[1780620067978,69.87,63723.63,23.2,-0.99982,0.0,0.01259]
[1780620068985,69.87,63724.92,23.2,-0.99982,0.0,0.01263]
[1780620069992,69.87,63730.4,23.2,-0.99982,0.0,0.01283]
[1780620070999,69.87,63733.24,23.2,-0.99982,0.0,0.01293]
[1780620072014,69.87,63735.55,23.2,-0.99981,0.0,0.01301]
[1780620073014,69.87,63737.25,23.2,-0.99981,0.0,0.01307]
[1780620076035,69.87,63739.42,23.2,-0.99981,0.0,0.01315]
[1780620077042,69.87,63740.31,23.2,-0.99981,0.0,0.01319]
[1780620078049,69.87,63734.91,23.2,-0.99981,0.0,0.01299]
[1780620079063,69.87,63733.09,23.2,-0.99982,0.0,0.01292]
[1780620080066,69.87,63722.54,23.2,-0.99982,0.0,0.01255]
[1780620081073,69.87,63724.43,23.2,-0.99982,0.0,0.01261]
[1780620082080,69.87,63723.71,23.2,-0.99982,0.0,0.01259]
[1780620084095,69.87,63721.48,23.2,-0.99982,0.0,0.01251]
[1780620085101,69.87,63713.81,23.2,-0.99983,0.0,0.01225]
[1780620086108,69.87,63719.15,23.2,-0.99982,0.0,0.01243]
[1780620087115,69.87,63718.36,23.2,-0.99982,0.0,0.0124]
[1780620088121,69.87,63717.96,23.2,-0.99982,0.0,0.01239]
[1780620089129,69.87,63717.55,23.2,-0.99982,0.0,0.01237]
[1780620090136,69.87,63717.95,23.2,-0.99982,0.0,0.01239]
[1780620091142,69.87,63720.46,23.2,-0.99983,0.0,0.01228]
[1780620092292,69.87,63726.73,23.2,-0.99982,0.0,0.0125]
[1780620093159,69.87,63727.1,23.2,-0.99982,0.0,0.01251]
[1780620094166,69.87,63721.92,23.2,-0.99982,0.0,0.01233]
[1780620095531,69.87,63720.67,23.2,-0.99983,0.0,0.01229]
[1780620096180,69.87,63721.73,23.2,-0.99982,0.0,0.01232]
[1780620099204,69.87,63722.15,23.2,-0.99982,0.0,0.01234]
[1780620101219,69.87,63719.25,23.2,-0.99983,0.0,0.01224]
[1780620102226,69.87,63718.57,23.2,-0.99983,0.0,0.01222]
[1780620104241,69.87,63719.27,23.2,-0.99983,0.0,0.01224]
[1780620105254,69.87,63714.01,23.2,-0.99983,0.0,0.01206]
[1780620106258,69.87,63703.4,23.2,-0.99983,0.0,0.01171]
[1780620107525,69.87,63700.23,23.2,-0.99984,0.0,0.0116]
[1780620108534,69.87,63700.23,23.2,-0.99984,0.0,0.0116]
[1780620108576,69.87,63694.31,23.2,-0.99984,0.0,0.01141]
[1780620109279,69.87,63692.56,23.2,-0.99984,0.0,0.01136]
[1780620110286,69.87,63692.55,23.2,-0.99984,0.0,0.01136]
[1780620111293,69.87,63692.16,23.2,-0.99984,0.0,0.01134]
[1780620112303,69.87,63687.91,23.2,-0.99984,0.0,0.01121]
[1780620113050,69.87,63687.91,23.2,-0.99984,0.0,0.01121]
[1780620113309,69.87,63671.11,23.2,-0.99985,0.0,0.01069]
[1780620114316,69.87,63665.76,23.2,-0.99985,0.0,0.01053]
[1780620115580,69.87,63666.62,23.2,-0.99985,0.0,0.01055]
[1780620116330,69.87,63665.11,23.2,-0.99985,0.0,0.01051]
[1780620117547,69.87,63662.28,23.2,-0.99985,0.0,0.01042]
[1780620119353,69.87,63661.83,23.2,-0.99985,0.0,0.01041]
[1780620120360,69.87,63661.02,23.2,-0.99985,0.0,0.01039]
[1780620121367,69.87,63662.14,23.2,-0.99985,0.0,0.01042]
[1780620122605,69.87,63662.14,23.2,-0.99985,0.0,0.01042]
[1780620122374,69.87,63662.36,23.2,-0.99985,0.0,0.01043]
[1780620123381,69.87,63654.9,23.2,-0.99986,0.0,0.01021]
[1780620124388,69.87,63655.45,23.2,-0.99986,0.0,0.01022]
[1780620124834,69.87,63655.45,23.2,-0.99986,0.0,0.01022]
[1780620125357,69.87,63655.45,23.2,-0.99986,0.0,0.01022]
[1780620125395,69.87,63647.86,23.2,-0.99986,0.0,0.01001]
[1780620126160,69.87,63647.86,23.2,-0.99986,0.0,0.01001]
[1780620126402,69.87,63639.49,23.2,-0.99986,0.0,0.00977]
[1780620127555,69.87,63637.65,23.2,-0.99986,0.0,0.00972]
[1780620128416,69.87,63644.47,23.2,-0.99986,0.0,0.00991]
[1780620129423,69.87,63643.89,23.2,-0.99986,0.0,0.00989]
[1780620130432,69.87,63645.02,23.2,-0.99986,0.0,0.00993]
[1780620131608,69.87,63637.15,23.2,-0.99986,0.0,0.00971]
[1780620132444,69.87,63641.49,23.2,-0.99986,0.0,0.00983]
[1780620133451,69.87,63644.66,23.2,-0.99986,0.0,0.00992]
[1780620134458,69.87,63640.93,23.2,-0.99986,0.0,0.00981]
[1780620135465,69.87,63636.35,23.2,-0.99986,0.0,0.00968]
[1780620136472,69.87,63631.93,23.2,-0.99987,0.0,0.00956]
[1780620137479,69.87,63632.89,23.2,-0.99987,0.0,0.00959]
[1780620138486,69.87,63632.27,23.2,-0.99987,0.0,0.00957]
[1780620140500,69.87,63632.59,23.2,-0.99987,0.0,0.00958]
[1780620141507,69.87,63642.2,23.2,-0.99986,0.0,0.00985]
[1780620142514,69.87,63644.66,23.2,-0.99986,0.0,0.00992]
[1780620143521,69.87,63646.13,23.2,-0.99986,0.0,0.00996]
[1780620144527,69.87,63647.13,23.2,-0.99986,0.0,0.00999]
[1780620145535,69.87,63648.38,23.2,-0.99986,0.0,0.01002]
[1780620146548,69.87,63649.79,23.2,-0.99986,0.0,0.01006]
[1780620147554,69.87,63657.96,23.2,-0.99986,0.0,0.0103]
[1780620148561,69.87,63658.0,23.2,-0.99986,0.0,0.0103]
[1780620149568,69.87,63653.64,23.2,-0.99986,0.0,0.01017]
[1780620150578,69.87,63655.77,23.2,-0.99986,0.0,0.01023]
[1780620151585,69.87,63652.47,23.2,-0.99986,0.0,0.00997]
[1780620152592,69.87,63658.05,23.2,-0.99986,0.0,0.01013]
[1780620153599,69.87,63660.13,23.2,-0.99986,0.0,0.01019]
[1780620155614,69.87,63659.24,23.2,-0.99986,0.0,0.01017]
[1780620156621,69.87,63660.51,23.2,-0.99986,0.0,0.01021]
[1780620156773,69.87,63660.51,23.2,-0.99986,0.0,0.01021]
[1780620157628,69.87,63670.88,23.2,-0.99985,0.0,0.01051]
[1780620158635,69.87,63670.14,23.2,-0.99985,0.0,0.01049]
[1780620159642,69.87,63668.76,23.2,-0.99985,0.0,0.01045]
[1780620160649,69.87,63658.22,23.2,-0.99986,0.0,0.01014]
[1780620161678,69.87,63660.0,23.2,-0.99986,0.0,0.01019]
[1780620162665,69.87,63660.68,23.2,-0.99986,0.0,0.01021]
[1780620164666,69.87,63664.02,23.2,-0.99985,0.0,0.01031]
[1780620164679,69.87,63660.32,23.2,-0.99986,0.0,0.0102]
[1780620165686,69.87,63649.24,23.2,-0.99986,0.0,0.00988]
[1780620167632,69.87,63647.06,23.2,-0.99986,0.0,0.00982]
[1780620168422,69.87,63647.06,23.2,-0.99986,0.0,0.00982]
[1780620168444,69.87,63639.14,23.2,-0.99987,0.0,0.0096]
[1780620169062,69.87,63628.71,23.2,-0.99987,0.0,0.00932]
[1780620169716,69.87,63629.09,23.2,-0.99987,0.0,0.00933]
[1780620170723,69.87,63628.81,23.2,-0.99987,0.0,0.00932]
[1780620171732,69.87,63631.58,23.2,-0.99987,0.0,0.0094]
[1780620172738,69.87,63629.06,23.2,-0.99987,0.0,0.00933]
[1780620173745,69.87,63626.33,23.2,-0.99987,0.0,0.00926]
[1780620174752,69.87,63627.54,23.2,-0.99987,0.0,0.00929]
[1780620175758,69.87,63627.98,23.2,-0.99987,0.0,0.0093]
[1780620176766,69.87,63629.59,23.2,-0.99987,0.0,0.00934]
[1780620177773,69.87,63630.7,23.2,-0.99987,0.0,0.00937]
[1780620178780,69.87,63631.12,23.2,-0.99987,0.0,0.00938]
[1780620179787,69.87,63632.0,23.2,-0.99987,0.0,0.00941]
[1780620180794,69.87,63627.17,23.2,-0.99987,0.0,0.00928]
[1780620181800,69.87,63626.0,23.2,-0.99987,0.0,0.00925]
[1780620183571,69.87,63625.87,23.2,-0.99987,0.0,0.00924]
[1780620184822,69.87,63616.47,23.2,-0.99987,0.0,0.009]
[1780620185829,69.87,63615.44,23.2,-0.99987,0.0,0.00897]
[1780620186836,69.87,63615.72,23.2,-0.99987,0.0,0.00898]
[1780620188433,69.87,63615.72,23.2,-0.99987,0.0,0.00898]
[1780620188510,69.87,63615.25,23.2,-0.99987,0.0,0.00897]
[1780620188850,69.87,63611.08,23.2,-0.99988,0.0,0.00886]
[1780620189857,69.87,63609.6,23.2,-0.99988,0.0,0.00882]
[1780620191871,69.87,63609.91,23.2,-0.99988,0.0,0.00883]
[1780620192878,69.87,63611.83,23.2,-0.99988,0.0,0.00888]
[1780620193885,69.87,63613.23,23.2,-0.99988,0.0,0.00891]
[1780620194892,69.87,63612.52,23.2,-0.99988,0.0,0.0089]
[1780620195899,69.87,63613.26,23.2,-0.99988,0.0,0.00892]
[1780620196906,69.87,63615.35,23.2,-0.99987,0.0,0.00897]
[1780620198920,69.87,63612.28,23.2,-0.99988,0.0,0.00889]
[1780620200157,69.87,63613.18,23.2,-0.99988,0.0,0.00891]
[1780620201941,69.87,63613.64,23.2,-0.99988,0.0,0.00893]
[1780620203000,69.87,63613.64,23.2,-0.99988,0.0,0.00893]
[1780620203595,69.87,63612.8,23.2,-0.99988,0.0,0.0089]
[1780620203955,69.87,63621.53,23.2,-0.99987,0.0,0.00913]
[1780620204963,69.87,63622.3,23.2,-0.99987,0.0,0.00915]
[1780620205969,69.87,63620.61,23.2,-0.99987,0.0,0.00911]
[1780620206976,69.87,63617.4,23.2,-0.99987,0.0,0.00902]
[1780620207983,69.87,63615.65,23.2,-0.99987,0.0,0.00898]
[1780620209841,69.87,63615.63,23.2,-0.99987,0.0,0.00898]
[1780620209964,69.87,63615.63,23.2,-0.99987,0.0,0.00898]
[1780620209997,69.87,63622.54,23.2,-0.99987,0.0,0.00916]
[1780620211121,69.87,63622.54,23.2,-0.99987,0.0,0.00916]
[1780620211335,69.87,63631.05,23.2,-0.99987,0.0,0.00923]
[1780620212335,69.87,63632.05,23.2,-0.99987,0.0,0.00926]
[1780620213160,69.87,63632.05,23.2,-0.99987,0.0,0.00926]
[1780620213252,69.87,63632.37,23.2,-0.99987,0.0,0.00926]
[1780620213922,69.87,63632.37,23.2,-0.99987,0.0,0.00926]
[1780620214297,69.87,63632.37,23.2,-0.99987,0.0,0.00926]
[1780620214542,69.87,63615.56,23.2,-0.99988,0.0,0.00883]
[1780620215289,69.87,63609.33,23.2,-0.99988,0.0,0.00867]
[1780620216040,69.87,63612.11,23.2,-0.99988,0.0,0.00874]
[1780620217047,69.87,63613.12,23.2,-0.99988,0.0,0.00877]
[1780620218053,69.87,63612.74,23.2,-0.99988,0.0,0.00876]
[1780620219466,69.87,63612.74,23.2,-0.99988,0.0,0.00876]
[1780620219563,69.87,63616.39,23.2,-0.99988,0.0,0.00885]
[1780620219941,69.87,63616.39,23.2,-0.99988,0.0,0.00885]
[1780620220665,69.87,63616.39,23.2,-0.99988,0.0,0.00885]
[1780620220705,69.87,63624.88,23.2,-0.99987,0.0,0.00907]
[1780620221256,69.87,63637.99,23.2,-0.99987,0.0,0.00941]
[1780620222090,69.87,63633.57,23.2,-0.99987,0.0,0.0093]
[1780620223097,69.87,63632.78,23.2,-0.99987,0.0,0.00927]
[1780620224104,69.87,63633.85,23.2,-0.99987,0.0,0.0093]
[1780620225547,69.87,63638.37,23.2,-0.99987,0.0,0.00942]
[1780620226117,69.87,63637.83,23.2,-0.99987,0.0,0.00941]
[1780620228134,69.87,63635.87,23.2,-0.99987,0.0,0.00936]
[1780620229581,69.87,63634.62,23.2,-0.99987,0.0,0.00932]
[1780620231155,69.87,63634.22,23.2,-0.99987,0.0,0.00931]
[1780620232162,69.87,63640.44,23.2,-0.99987,0.0,0.00948]
[1780620233169,69.87,63644.47,23.2,-0.99987,0.0,0.00959]
[1780620234176,69.87,63636.24,23.2,-0.99987,0.0,0.00937]
[1780620235183,69.87,63636.48,23.2,-0.99987,0.0,0.00937]
[1780620236190,69.87,63636.77,23.2,-0.99987,0.0,0.00938]
[1780620237197,69.87,63642.76,23.2,-0.99987,0.0,0.00954]
[1780620238206,69.87,63642.43,23.2,-0.99987,0.0,0.00953]
[1780620239213,69.87,63644.27,23.2,-0.99987,0.0,0.00959]
[1780620241244,69.87,63651.79,23.2,-0.99986,0.0,0.00979]
[1780620242234,69.87,63653.58,23.2,-0.99986,0.0,0.00984]
[1780620243241,69.87,63650.63,23.2,-0.99986,0.0,0.00976]
[1780620244248,69.87,63663.49,23.2,-0.99986,0.0,0.01013]
[1780620245255,69.87,63666.83,23.2,-0.99986,0.0,0.01022]
[1780620246262,69.87,63658.02,23.2,-0.99986,0.0,0.00997]
[1780620247269,69.87,63658.37,23.2,-0.99986,0.0,0.00998]
[1780620248276,69.87,63658.68,23.2,-0.99986,0.0,0.00999]
[1780620249283,69.87,63663.95,23.2,-0.99986,0.0,0.01014]
[1780620250290,69.87,63662.62,23.2,-0.99986,0.0,0.0101]
[1780620251296,69.87,63662.02,23.2,-0.99986,0.0,0.01008]
[1780620254318,69.87,63662.43,23.2,-0.99986,0.0,0.0101]
[1780620255325,69.87,63662.14,23.2,-0.99986,0.0,0.01009]
[1780620256333,69.87,63662.43,23.2,-0.99986,0.0,0.0101]
[1780620257340,69.87,63663.31,23.2,-0.99986,0.0,0.01012]
[1780620258348,69.87,63660.99,23.2,-0.99986,0.0,0.01005]
[1780620259355,69.87,63661.78,23.2,-0.99986,0.0,0.01008]
[1780620260362,69.87,63661.29,23.2,-0.99986,0.0,0.01006]
[1780620261369,69.87,63663.03,23.2,-0.99986,0.0,0.01011]
[1780620262375,69.87,63660.97,23.2,-0.99986,0.0,0.01005]
[1780620263382,69.87,63655.83,23.2,-0.99986,0.0,0.00991]
[1780620264390,69.87,63653.43,23.2,-0.99986,0.0,0.00984]
[1780620265397,69.87,63650.44,23.2,-0.99986,0.0,0.00976]
[1780620266403,69.87,63652.4,23.2,-0.99986,0.0,0.00981]
[1780620267411,69.87,63652.79,23.2,-0.99986,0.0,0.00982]
[1780620268418,69.87,63653.28,23.2,-0.99986,0.0,0.00984]
[1780620269425,69.87,63654.05,23.2,-0.99986,0.0,0.00986]
[1780620270432,69.87,63651.11,23.2,-0.99986,0.0,0.00977]
[1780620271441,69.87,63649.99,23.2,-0.99987,0.0,0.00958]
[1780620272448,69.87,63649.69,23.2,-0.99987,0.0,0.00958]
[1780620273455,69.87,63649.28,23.2,-0.99987,0.0,0.00956]
[1780620275470,69.87,63648.89,23.2,-0.99987,0.0,0.00955]
[1780620276477,69.87,63646.38,23.2,-0.99987,0.0,0.00949]
[1780620277484,69.87,63633.68,23.2,-0.99987,0.0,0.00915]
[1780620278491,69.87,63630.63,23.2,-0.99987,0.0,0.00907]
[1780620279498,69.87,63630.12,23.2,-0.99987,0.0,0.00905]
[1780620280505,69.87,63629.9,23.2,-0.99987,0.0,0.00905]
[1780620281512,69.87,63631.41,23.2,-0.99987,0.0,0.00909]
[1780620282018,69.87,63631.41,23.2,-0.99987,0.0,0.00909]
[1780620282522,69.87,63625.06,23.2,-0.99988,0.0,0.00892]
[1780620283528,69.87,63623.32,23.2,-0.99988,0.0,0.00888]
[1780620284534,69.87,63623.79,23.2,-0.99988,0.0,0.00889]
[1780620285542,69.87,63624.12,23.2,-0.99988,0.0,0.0089]
[1780620287556,69.87,63626.9,23.2,-0.99987,0.0,0.00897]
[1780620287947,69.87,63626.9,23.2,-0.99987,0.0,0.00897]
[1780620287956,69.87,63626.9,23.2,-0.99987,0.0,0.00897]
[1780620288563,69.87,63616.49,23.2,-0.99988,0.0,0.0087]
[1780620289215,69.87,63616.49,23.2,-0.99988,0.0,0.0087]
[1780620289570,69.87,63616.8,23.2,-0.99988,0.0,0.00871]
[1780620290577,69.87,63622.92,23.2,-0.99988,0.0,0.00887]
[1780620291584,69.87,63623.59,23.2,-0.99988,0.0,0.00888]
[1780620292591,69.87,63622.81,23.2,-0.99988,0.0,0.00886]
[1780620293598,69.87,63622.46,23.2,-0.99988,0.0,0.00886]
[1780620294605,69.87,63623.57,23.2,-0.99988,0.0,0.00888]
[1780620295612,69.87,63623.91,23.2,-0.99988,0.0,0.00889]
[1780620296624,69.87,63624.26,23.2,-0.99988,0.0,0.0089]
[1780620297630,69.87,63623.57,23.2,-0.99988,0.0,0.00888]
[1780620300650,69.87,63623.98,23.2,-0.99988,0.0,0.00889]
[1780620301658,69.87,63620.25,23.2,-0.99988,0.0,0.0088]
[1780620302665,69.87,63619.86,23.2,-0.99988,0.0,0.00879]
[1780620303672,69.87,63620.2,23.2,-0.99988,0.0,0.0088]
[1780620304679,69.87,63617.41,23.2,-0.99988,0.0,0.00873]
[1780620305734,69.87,63617.41,23.2,-0.99988,0.0,0.00873]
[1780620305688,69.87,63604.83,23.2,-0.99988,0.0,0.00842]
[1780620306694,69.87,63596.15,23.2,-0.99989,0.0,0.00821]
[1780620307700,69.87,63591.41,23.2,-0.99989,0.0,0.0081]
[1780620307823,69.87,63591.41,23.2,-0.99989,0.0,0.0081]
[1780620308447,69.87,63591.41,23.2,-0.99989,0.0,0.0081]
[1780620308723,69.87,63592.17,23.2,-0.99989,0.0,0.00811]
[1780620308998,69.87,63592.17,23.2,-0.99989,0.0,0.00811]
[1780620309730,69.87,63624.57,23.2,-0.99988,0.0,0.00891]
[1780620310738,69.87,63623.54,23.2,-0.99988,0.0,0.00888]
[1780620311744,69.87,63623.85,23.2,-0.99988,0.0,0.00889]
[1780620312751,69.87,63622.89,23.2,-0.99988,0.0,0.00887]
[1780620313758,69.87,63630.96,23.2,-0.99987,0.0,0.00907]
[1780620313898,69.87,63630.96,23.2,-0.99987,0.0,0.00907]
[1780620314803,69.87,63630.96,23.2,-0.99987,0.0,0.00907]
[1780620314765,69.87,63643.17,23.2,-0.99987,0.0,0.0094]
[1780620315772,69.87,63643.95,23.2,-0.99987,0.0,0.00942]
[1780620316779,69.87,63642.21,23.2,-0.99987,0.0,0.00937]
[1780620317786,69.87,63643.16,23.2,-0.99987,0.0,0.0094]
[1780620319816,69.87,63665.41,23.2,-0.99986,0.0,0.01002]
[1780620320821,69.87,63668.84,23.2,-0.99986,0.0,0.01011]
[1780620321476,69.87,63668.84,23.2,-0.99986,0.0,0.01011]
[1780620321828,69.87,63679.02,23.2,-0.99985,0.0,0.01041]
[1780620321932,69.87,63679.02,23.2,-0.99985,0.0,0.01041]
[1780620322622,69.87,63679.02,23.2,-0.99985,0.0,0.01041]
[1780620322838,69.87,63693.07,23.2,-0.99985,0.0,0.01084]
[1780620323842,69.87,63689.02,23.2,-0.99985,0.0,0.01071]
[1780620324003,69.87,63689.02,23.2,-0.99985,0.0,0.01071]
[1780620324849,69.87,63687.94,23.2,-0.99985,0.0,0.01068]
[1780620325856,69.87,63684.51,23.2,-0.99985,0.0,0.01058]
[1780620326864,69.87,63678.74,23.2,-0.99985,0.0,0.0104]
[1780620327870,69.87,63669.73,23.2,-0.99986,0.0,0.01014]
[1780620328877,69.87,63671.11,23.2,-0.99986,0.0,0.01018]
[1780620329884,69.87,63669.89,23.2,-0.99986,0.0,0.01014]
[1780620330891,69.87,63667.2,23.2,-0.99986,0.0,0.01007]
[1780620332278,69.87,63666.68,23.2,-0.99986,0.0,0.00989]
[1780620332905,69.87,63662.92,23.2,-0.99986,0.0,0.00978]
[1780620333912,69.87,63659.75,23.2,-0.99986,0.0,0.00969]
[1780620335926,69.87,63663.07,23.2,-0.99986,0.0,0.00979]
[1780620336933,69.87,63665.51,23.2,-0.99986,0.0,0.00986]
[1780620337941,69.87,63666.88,23.2,-0.99986,0.0,0.00989]
[1780620338948,69.87,63661.88,23.2,-0.99986,0.0,0.00975]
[1780620339981,69.87,63665.71,23.2,-0.99986,0.0,0.00986]
[1780620340968,69.87,63666.48,23.2,-0.99986,0.0,0.00988]
[1780620342544,69.87,63673.85,23.2,-0.99986,0.0,0.01009]
[1780620342982,69.87,63673.12,23.2,-0.99986,0.0,0.01007]
[1780620343989,69.87,63684.93,23.2,-0.99985,0.0,0.01042]
[1780620344996,69.87,63688.04,23.2,-0.99985,0.0,0.01051]
[1780620346003,69.87,63682.93,23.2,-0.99985,0.0,0.01036]
[1780620347010,69.87,63682.49,23.2,-0.99985,0.0,0.01034]
[1780620348018,69.87,63682.12,23.2,-0.99985,0.0,0.01033]
[1780620349025,69.87,63683.45,23.2,-0.99985,0.0,0.01037]
[1780620352045,69.87,63678.99,23.2,-0.99986,0.0,0.01024]
[1780620353678,69.87,63677.14,23.2,-0.99986,0.0,0.01019]
[1780620354060,69.87,63677.8,23.2,-0.99986,0.0,0.01021]
[1780620355067,69.87,63678.67,23.2,-0.99986,0.0,0.01023]
[1780620358088,69.87,63679.26,23.2,-0.99986,0.0,0.01025]
[1780620359202,69.87,63679.56,23.2,-0.99986,0.0,0.01026]
[1780620360731,69.87,63680.02,23.2,-0.99985,0.0,0.01027]
[1780620361619,69.87,63658.95,23.2,-0.99986,0.0,0.00967]
[1780620362366,69.87,63658.95,23.2,-0.99986,0.0,0.00967]
[1780620362430,69.87,63656.24,23.2,-0.99986,0.0,0.0096]
[1780620363167,69.87,63674.89,23.2,-0.99986,0.0,0.01012]
[1780620364339,69.87,63674.89,23.2,-0.99986,0.0,0.01012]
[1780620364708,69.87,63685.93,23.2,-0.99985,0.0,0.01045]
[1780620366148,69.87,63685.33,23.2,-0.99985,0.0,0.01043]
[1780620367155,69.87,63692.46,23.2,-0.99985,0.0,0.01064]
[1780620368784,69.87,63692.46,23.2,-0.99985,0.0,0.01064]
[1780620368831,69.87,63696.24,23.2,-0.99985,0.0,0.01076]
[1780620369215,69.87,63696.24,23.2,-0.99985,0.0,0.01076]
[1780620369250,69.87,63709.4,23.2,-0.99984,0.0,0.01117]
[1780620370286,69.87,63709.4,23.2,-0.99984,0.0,0.01117]
[1780620370375,69.87,63702.33,23.2,-0.99984,0.0,0.01094]
[1780620371183,69.87,63697.53,23.2,-0.99985,0.0,0.0108]
[1780620372190,69.87,63691.0,23.2,-0.99985,0.0,0.0106]
[1780620373197,69.87,63689.71,23.2,-0.99985,0.0,0.01056]
[1780620374204,69.87,63687.29,23.2,-0.99985,0.0,0.01049]
[1780620376218,69.87,63686.7,23.2,-0.99985,0.0,0.01047]
[1780620377225,69.87,63685.36,23.2,-0.99985,0.0,0.01043]
[1780620378232,69.87,63687.84,23.2,-0.99985,0.0,0.0105]
[1780620379239,69.87,63686.86,23.2,-0.99985,0.0,0.01047]
[1780620380245,69.87,63678.45,23.2,-0.99986,0.0,0.01023]
[1780620381253,69.87,63681.61,23.2,-0.99985,0.0,0.01032]
[1780620382260,69.87,63682.18,23.2,-0.99985,0.0,0.01034]
[1780620383269,69.87,63683.32,23.2,-0.99985,0.0,0.01037]
[1780620384565,69.87,63683.32,23.2,-0.99985,0.0,0.01037]
[1780620384737,69.87,63683.32,23.2,-0.99985,0.0,0.01037]
[1780620384763,69.87,63676.08,23.2,-0.99986,0.0,0.01016]
[1780620385696,69.87,63676.08,23.2,-0.99986,0.0,0.01016]
[1780620385754,69.87,63650.75,23.2,-0.99987,0.0,0.00945]
[1780620386289,69.87,63648.53,23.2,-0.99987,0.0,0.00939]
[1780620387296,69.87,63648.33,23.2,-0.99987,0.0,0.00938]
[1780620388305,69.87,63647.92,23.2,-0.99987,0.0,0.00937]
[1780620389311,69.87,63656.4,23.2,-0.99986,0.0,0.0096]
[1780620390318,69.87,63657.76,23.2,-0.99986,0.0,0.00964]
[1780620391325,69.87,63665.44,23.2,-0.99986,0.0,0.00969]
[1780620392332,69.87,63667.36,23.2,-0.99986,0.0,0.00975]
[1780620393339,69.87,63678.92,23.2,-0.99986,0.0,0.01007]
[1780620394346,69.87,63680.76,23.2,-0.99986,0.0,0.01013]
[1780620395353,69.87,63681.53,23.2,-0.99986,0.0,0.01015]
[1780620397366,69.87,63674.89,23.2,-0.99986,0.0,0.00996]
[1780620398155,69.87,63674.89,23.2,-0.99986,0.0,0.00996]
[1780620398392,69.87,63674.89,23.2,-0.99986,0.0,0.00996]
[1780620398420,69.87,63674.89,23.2,-0.99986,0.0,0.00996]
[1780620398439,69.87,63682.74,23.2,-0.99986,0.0,0.01018]
[1780620399425,69.87,63682.74,23.2,-0.99986,0.0,0.01018]
[1780620399523,69.87,63693.77,23.2,-0.99985,0.0,0.01051]
[1780620400388,69.87,63696.81,23.2,-0.99985,0.0,0.0106]
[1780620401395,69.87,63694.12,23.2,-0.99985,0.0,0.01052]
[1780620402402,69.87,63693.47,23.2,-0.99985,0.0,0.0105]
[1780620406430,69.87,63692.95,23.2,-0.99985,0.0,0.01048]
[1780620407437,69.87,63695.05,23.2,-0.99985,0.0,0.01055]
[1780620408444,69.87,63695.4,23.2,-0.99985,0.0,0.01056]
[1780620409451,69.87,63694.99,23.2,-0.99985,0.0,0.01055]
[1780620410458,69.87,63702.42,23.2,-0.99985,0.0,0.01077]
[1780620411465,69.87,63705.63,23.2,-0.99985,0.0,0.01087]
[1780620412472,69.87,63701.01,23.2,-0.99985,0.0,0.01073]
[1780620413479,69.87,63700.34,23.2,-0.99985,0.0,0.01071]
[1780620414486,69.87,63701.23,23.2,-0.99985,0.0,0.01073]
[1780620416048,69.87,63702.41,23.2,-0.99985,0.0,0.01077]
[1780620418514,69.87,63701.72,23.2,-0.99985,0.0,0.01075]
[1780620419521,69.87,63712.04,23.2,-0.99984,0.0,0.01107]
[1780620420528,69.87,63712.66,23.2,-0.99984,0.0,0.01109]
[1780620421535,69.87,63702.45,23.2,-0.99985,0.0,0.01077]
[1780620422741,69.87,63702.67,23.2,-0.99985,0.0,0.01078]
[1780620423549,69.87,63698.96,23.2,-0.99985,0.0,0.01067]
[1780620424556,69.87,63698.21,23.2,-0.99985,0.0,0.01064]
[1780620425565,69.87,63696.91,23.2,-0.99985,0.0,0.0106]
[1780620426571,69.87,63697.27,23.2,-0.99985,0.0,0.01061]
[1780620427578,69.87,63696.67,23.2,-0.99985,0.0,0.0106]
[1780620428585,69.87,63695.96,23.2,-0.99985,0.0,0.01058]
[1780620429592,69.87,63696.6,23.2,-0.99985,0.0,0.01059]
[1780620430599,69.87,63698.11,23.2,-0.99985,0.0,0.01064]
[1780620431606,69.87,63699.63,23.2,-0.99985,0.0,0.01069]
[1780620432701,69.87,63698.63,23.2,-0.99985,0.0,0.01066]
[1780620433621,69.87,63694.15,23.2,-0.99985,0.0,0.01052]
[1780620434627,69.87,63690.35,23.2,-0.99985,0.0,0.01041]
[1780620436835,69.87,63689.52,23.2,-0.99985,0.0,0.01038]
[1780620437648,69.87,63691.79,23.2,-0.99985,0.0,0.01045]
[1780620439662,69.87,63688.61,23.2,-0.99985,0.0,0.01036]
[1780620440670,69.87,63688.3,23.2,-0.99985,0.0,0.01035]
[1780620441677,69.87,63693.11,23.2,-0.99985,0.0,0.01049]
[1780620442755,69.87,63697.07,23.2,-0.99985,0.0,0.01061]
[1780620443691,69.87,63694.97,23.2,-0.99985,0.0,0.01055]
[1780620445706,69.87,63697.44,23.2,-0.99985,0.0,0.01062]
[1780620449734,69.87,63696.85,23.2,-0.99985,0.0,0.0106]
[1780620450741,69.87,63695.68,23.2,-0.99985,0.0,0.01057]
[1780620452755,69.87,63694.9,23.2,-0.99985,0.0,0.01037]
[1780620453765,69.87,63709.29,23.2,-0.99985,0.0,0.01081]
[1780620454772,69.87,63711.47,23.2,-0.99985,0.0,0.01087]
[1780620455779,69.87,63710.38,23.2,-0.99985,0.0,0.01084]
[1780620456786,69.87,63711.39,23.2,-0.99985,0.0,0.01087]
[1780620457793,69.87,63699.05,23.2,-0.99985,0.0,0.0105]
[1780620458801,69.87,63698.06,23.2,-0.99985,0.0,0.01047]
[1780620459807,69.87,63696.79,23.2,-0.99985,0.0,0.01043]
[1780620460815,69.87,63696.06,23.2,-0.99985,0.0,0.01041]
[1780620461822,69.87,63695.67,23.2,-0.99985,0.0,0.01039]
[1780620462829,69.87,63693.12,23.2,-0.99985,0.0,0.01032]
[1780620463836,69.87,63692.26,23.2,-0.99985,0.0,0.01029]
[1780620464843,69.87,63692.67,23.2,-0.99985,0.0,0.01031]
[1780620465850,69.87,63691.56,23.2,-0.99985,0.0,0.01027]
[1780620466857,69.87,63690.52,23.2,-0.99985,0.0,0.01024]
[1780620468870,69.87,63689.93,23.2,-0.99986,0.0,0.01023]
[1780620469878,69.87,63688.86,23.2,-0.99986,0.0,0.01019]
[1780620470234,69.87,63688.86,23.2,-0.99986,0.0,0.01019]
[1780620471076,69.87,63688.86,23.2,-0.99986,0.0,0.01019]
[1780620470893,69.87,63676.68,23.2,-0.99986,0.0,0.00985]
[1780620471742,69.87,63676.68,23.2,-0.99986,0.0,0.00985]
[1780620471901,69.87,63687.02,23.2,-0.99986,0.0,0.01014]
[1780620472906,69.87,63687.95,23.2,-0.99986,0.0,0.01017]
[1780620473914,69.87,63688.71,23.2,-0.99986,0.0,0.01019]
[1780620474921,69.87,63689.81,23.2,-0.99986,0.0,0.01022]
[1780620475928,69.87,63689.05,23.2,-0.99986,0.0,0.0102]
[1780620476935,69.87,63685.98,23.2,-0.99986,0.0,0.01011]
[1780620477942,69.87,63685.06,23.2,-0.99986,0.0,0.01008]
[1780620478948,69.87,63685.51,23.2,-0.99986,0.0,0.0101]
[1780620481970,69.87,63687.77,23.2,-0.99986,0.0,0.01016]
[1780620482977,69.87,63688.69,23.2,-0.99986,0.0,0.01019]
[1780620483984,69.87,63692.73,23.2,-0.99985,0.0,0.01031]
[1780620486003,69.87,63693.43,23.2,-0.99985,0.0,0.01033]
[1780620487013,69.87,63707.98,23.2,-0.99985,0.0,0.01077]
[1780620488019,69.87,63713.68,23.2,-0.99984,0.0,0.01094]
[1780620488653,69.87,63713.68,23.2,-0.99984,0.0,0.01094]
[1780620489024,69.87,63716.13,23.2,-0.99984,0.0,0.01102]
[1780620490031,69.87,63725.06,23.2,-0.99984,0.0,0.0113]
[1780620491038,69.87,63725.46,23.2,-0.99984,0.0,0.01131]
[1780620492045,69.87,63714.54,23.2,-0.99984,0.0,0.01097]
[1780620493052,69.87,63711.1,23.2,-0.99985,0.0,0.01086]
[1780620494059,69.87,63718.15,23.2,-0.99984,0.0,0.01108]
[1780620495066,69.87,63716.62,23.2,-0.99984,0.0,0.01103]
[1780620496073,69.87,63715.98,23.2,-0.99984,0.0,0.01101]
[1780620497080,69.87,63710.37,23.2,-0.99985,0.0,0.01084]
[1780620499094,69.87,63709.97,23.2,-0.99985,0.0,0.01083]
[1780620500101,69.87,63704.84,23.2,-0.99985,0.0,0.01067]
[1780620501108,69.87,63703.2,23.2,-0.99985,0.0,0.01062]
[1780620502115,69.87,63703.93,23.2,-0.99985,0.0,0.01064]
[1780620503122,69.87,63699.61,23.2,-0.99985,0.0,0.01051]
[1780620504129,69.87,63698.52,23.2,-0.99985,0.0,0.01048]
[1780620506147,69.87,63690.16,23.2,-0.99986,0.0,0.01023]
[1780620507155,69.87,63694.36,23.2,-0.99985,0.0,0.01036]
[1780620508162,69.87,63695.05,23.2,-0.99985,0.0,0.01038]
[1780620509168,69.87,63694.06,23.2,-0.99985,0.0,0.01035]
[1780620510176,69.87,63695.53,23.2,-0.99985,0.0,0.01039]
[1780620511183,69.87,63691.51,23.2,-0.99986,0.0,0.0101]
[1780620512190,69.87,63687.5,23.2,-0.99986,0.0,0.00999]
[1780620513197,69.87,63687.25,23.2,-0.99986,0.0,0.00998]
[1780620514217,69.87,63688.03,23.2,-0.99986,0.0,0.01]
[1780620515211,69.87,63690.64,23.2,-0.99986,0.0,0.01008]
[1780620516218,69.87,63700.38,23.2,-0.99985,0.0,0.01036]
[1780620517225,69.87,63701.36,23.2,-0.99985,0.0,0.01039]
[1780620518793,69.87,63701.49,23.2,-0.99985,0.0,0.0104]
[1780620520246,69.87,63702.51,23.2,-0.99985,0.0,0.01043]
[1780620521253,69.87,63704.25,23.2,-0.99985,0.0,0.01048]
[1780620522260,69.87,63703.36,23.2,-0.99985,0.0,0.01045]
[1780620523267,69.87,63700.4,23.2,-0.99985,0.0,0.01036]
[1780620524274,69.87,63699.1,23.2,-0.99985,0.0,0.01033]
[1780620525281,69.87,63694.76,23.2,-0.99986,0.0,0.0102]
[1780620526288,69.87,63697.68,23.2,-0.99985,0.0,0.01028]
[1780620527295,69.87,63705.89,23.2,-0.99985,0.0,0.01053]
[1780620529308,69.87,63705.69,23.2,-0.99985,0.0,0.01052]
[1780620532330,69.87,63705.36,23.2,-0.99985,0.0,0.01051]
[1780620533336,69.87,63703.87,23.2,-0.99985,0.0,0.01047]
[1780620534344,69.87,63706.32,23.2,-0.99985,0.0,0.01054]
[1780620536358,69.87,63704.51,23.2,-0.99985,0.0,0.01049]
[1780620537365,69.87,63704.03,23.2,-0.99985,0.0,0.01047]
[1780620538372,69.87,63703.25,23.2,-0.99985,0.0,0.01045]
[1780620539379,69.87,63704.94,23.2,-0.99985,0.0,0.0105]
[1780620540386,69.87,63704.04,23.2,-0.99985,0.0,0.01047]
[1780620541723,69.87,63697.14,23.2,-0.99985,0.0,0.01027]
[1780620542400,69.87,63690.92,23.2,-0.99986,0.0,0.01009]
[1780620543407,69.87,63690.13,23.2,-0.99986,0.0,0.01006]
[1780620545196,69.87,63690.13,23.2,-0.99986,0.0,0.01006]
[1780620544414,69.87,63688.56,23.2,-0.99986,0.0,0.01002]
[1780620545619,69.87,63688.56,23.2,-0.99986,0.0,0.01002]
[1780620545665,69.87,63673.83,23.2,-0.99986,0.0,0.0096]
[1780620546296,69.87,63673.83,23.2,-0.99986,0.0,0.0096]
[1780620546963,69.87,63673.83,23.2,-0.99986,0.0,0.0096]
[1780620546974,69.87,63658.13,23.2,-0.99987,0.0,0.00918]
[1780620547435,69.87,63657.82,23.2,-0.99987,0.0,0.00917]
[1780620548765,69.87,63657.91,23.2,-0.99987,0.0,0.00917]
[1780620550227,69.87,63657.91,23.2,-0.99987,0.0,0.00917]
[1780620549450,69.87,63675.58,23.2,-0.99986,0.0,0.00965]
[1780620551058,69.87,63681.6,23.2,-0.99986,0.0,0.00982]
[1780620551465,69.87,63687.79,23.2,-0.99986,0.0,0.01]
[1780620552472,69.87,63695.82,23.2,-0.99986,0.0,0.01023]
[1780620553478,69.87,63696.32,23.2,-0.99985,0.0,0.01024]
[1780620554940,69.87,63692.87,23.2,-0.99986,0.0,0.01014]
[1780620555493,69.87,63691.26,23.2,-0.99986,0.0,0.0101]
[1780620558225,69.87,63691.55,23.2,-0.99986,0.0,0.01011]
[1780620558513,69.87,63690.01,23.2,-0.99986,0.0,0.01006]
[1780620559521,69.87,63684.06,23.2,-0.99986,0.0,0.00989]
[1780620560528,69.87,63683.78,23.2,-0.99986,0.0,0.00988]
[1780620561535,69.87,63684.57,23.2,-0.99986,0.0,0.00991]
[1780620562542,69.87,63683.81,23.2,-0.99986,0.0,0.00988]
[1780620564555,69.87,63687.42,23.2,-0.99986,0.0,0.00999]
[1780620565563,69.87,63687.98,23.2,-0.99986,0.0,0.01]
[1780620566570,69.87,63683.74,23.2,-0.99986,0.0,0.00988]
[1780620567577,69.87,63684.7,23.2,-0.99986,0.0,0.00991]
[1780620569591,69.87,63685.94,23.2,-0.99986,0.0,0.00994]
[1780620570598,69.87,63686.69,23.2,-0.99986,0.0,0.00997]
[1780620571605,69.87,63683.33,23.2,-0.99986,0.0,0.00971]
[1780620572612,69.87,63686.24,23.2,-0.99986,0.0,0.00979]
[1780620573619,69.87,63687.37,23.2,-0.99986,0.0,0.00982]
[1780620574626,69.87,63686.19,23.2,-0.99986,0.0,0.00979]
[1780620576640,69.87,63683.88,23.2,-0.99986,0.0,0.00972]
[1780620577647,69.87,63677.96,23.2,-0.99986,0.0,0.00956]
[1780620578654,69.87,63672.93,23.2,-0.99987,0.0,0.00942]
[1780620579661,69.87,63678.1,23.2,-0.99986,0.0,0.00956]
[1780620580668,69.87,63680.76,23.2,-0.99986,0.0,0.00964]
[1780620581675,69.87,63673.31,23.2,-0.99987,0.0,0.00943]
[1780620582682,69.87,63671.7,23.2,-0.99987,0.0,0.00939]
[1780620583688,69.87,63671.81,23.2,-0.99987,0.0,0.00939]
[1780620584696,69.87,63671.43,23.2,-0.99987,0.0,0.00938]
[1780620586711,69.87,63670.09,23.2,-0.99987,0.0,0.00934]
[1780620587718,69.87,63665.52,23.2,-0.99987,0.0,0.00922]
[1780620588725,69.87,63666.13,23.2,-0.99987,0.0,0.00924]
[1780620589732,69.87,63664.49,23.2,-0.99987,0.0,0.0092]
[1780620590754,69.87,63662.15,23.2,-0.99987,0.0,0.00913]
[1780620593774,69.87,63664.95,23.2,-0.99987,0.0,0.00921]
[1780620594781,69.87,63669.31,23.2,-0.99987,0.0,0.00932]
[1780620595788,69.87,63670.38,23.2,-0.99987,0.0,0.00935]
[1780620596795,69.87,63673.08,23.2,-0.99987,0.0,0.00943]
[1780620597802,69.87,63674.3,23.2,-0.99987,0.0,0.00946]
[1780620598809,69.87,63673.68,23.2,-0.99987,0.0,0.00944]
[1780620599816,69.87,63673.97,23.2,-0.99987,0.0,0.00945]
[1780620601103,69.87,63675.62,23.2,-0.99987,0.0,0.00949]
[1780620601830,69.87,63667.18,23.2,-0.99987,0.0,0.00927]
[1780620602837,69.87,63665.42,23.2,-0.99987,0.0,0.00922]
[1780620603844,69.87,63673.46,23.2,-0.99987,0.0,0.00944]
[1780620604851,69.87,63667.16,23.2,-0.99987,0.0,0.00927]
[1780620605858,69.87,63667.62,23.2,-0.99987,0.0,0.00928]
[1780620606865,69.87,63667.53,23.2,-0.99987,0.0,0.00928]
[1780620607872,69.87,63667.95,23.2,-0.99987,0.0,0.00929]
[1780620608879,69.87,63666.98,23.2,-0.99987,0.0,0.00926]
[1780620609886,69.87,63667.28,23.2,-0.99987,0.0,0.00927]
[1780620610893,69.87,63664.18,23.2,-0.99987,0.0,0.00919]
[1780620611900,69.87,63664.75,23.2,-0.99987,0.0,0.0092]
[1780620613915,69.87,63662.1,23.2,-0.99987,0.0,0.00913]
[1780620615074,69.87,63660.47,23.2,-0.99987,0.0,0.00909]
[1780620615930,69.87,63646.77,23.2,-0.99988,0.0,0.00874]
[1780620616936,69.87,63646.81,23.2,-0.99988,0.0,0.00874]
[1780620617625,69.87,63646.81,23.2,-0.99988,0.0,0.00874]
[1780620617943,69.87,63644.32,23.2,-0.99988,0.0,0.00867]
[1780620619103,69.87,63641.06,23.2,-0.99988,0.0,0.00859]
[1780620619682,69.87,63641.06,23.2,-0.99988,0.0,0.00859]
[1780620619957,69.87,63630.73,23.2,-0.99988,0.0,0.00834]
[1780620620838,69.87,63630.73,23.2,-0.99988,0.0,0.00834]
[1780620620964,69.87,63623.19,23.2,-0.99989,0.0,0.00816]
[1780620621972,69.87,63623.74,23.2,-0.99989,0.0,0.00817]
[1780620622981,69.87,63622.65,23.2,-0.99989,0.0,0.00814]
[1780620623988,69.87,63623.0,23.2,-0.99989,0.0,0.00815]
[1780620624995,69.87,63618.21,23.2,-0.99989,0.0,0.00804]
[1780620626002,69.87,63610.3,23.2,-0.99989,0.0,0.00786]
[1780620627009,69.87,63609.24,23.2,-0.99989,0.0,0.00783]
[1780620628026,69.87,63609.61,23.2,-0.99989,0.0,0.00784]
[1780620629026,69.87,63610.05,23.2,-0.99989,0.0,0.00785]
[1780620630033,69.87,63610.83,23.2,-0.99989,0.0,0.00787]
[1780620631040,69.87,63610.79,23.2,-0.99989,0.0,0.00773]
[1780620632063,69.87,63612.47,23.2,-0.99989,0.0,0.00777]
[1780620633061,69.87,63615.12,23.2,-0.99989,0.0,0.00783]
[1780620634076,69.87,63615.78,23.2,-0.99989,0.0,0.00785]
[1780620635085,69.87,63616.27,23.2,-0.99989,0.0,0.00786]
[1780620636101,69.87,63613.83,23.2,-0.99989,0.0,0.0078]
[1780620637107,69.87,63613.45,23.2,-0.99989,0.0,0.00779]
[1780620638113,69.87,63613.79,23.2,-0.99989,0.0,0.0078]
[1780620639120,69.87,63609.84,23.2,-0.99989,0.0,0.00771]
[1780620640127,69.87,63608.67,23.2,-0.99989,0.0,0.00769]
[1780620644157,69.87,63605.78,23.2,-0.99989,0.0,0.00762]
[1780620645164,69.87,63605.22,23.2,-0.99989,0.0,0.00761]
[1780620646171,69.87,63604.63,23.2,-0.99989,0.0,0.00759]
[1780620647178,69.87,63603.81,23.2,-0.99989,0.0,0.00758]
[1780620648185,69.87,63603.53,23.2,-0.99989,0.0,0.00757]
[1780620649192,69.87,63601.53,23.2,-0.9999,0.0,0.00753]
[1780620650831,69.87,63601.63,23.2,-0.9999,0.0,0.00753]
[1780620651137,69.87,63601.63,23.2,-0.9999,0.0,0.00753]
[1780620651206,69.87,63595.27,23.2,-0.9999,0.0,0.00739]
[1780620651882,69.87,63595.27,23.2,-0.9999,0.0,0.00739]
[1780620652317,69.87,63595.27,23.2,-0.9999,0.0,0.00739]
[1780620652213,69.87,63588.02,23.2,-0.9999,0.0,0.00723]
[1780620653308,69.87,63587.91,23.2,-0.9999,0.0,0.00723]
[1780620654227,69.87,63590.41,23.2,-0.9999,0.0,0.00728]
[1780620655234,69.87,63588.21,23.2,-0.9999,0.0,0.00724]
[1780620656241,69.87,63584.0,23.2,-0.9999,0.0,0.00715]
[1780620657248,69.87,63588.29,23.2,-0.9999,0.0,0.00724]
[1780620658255,69.87,63588.51,23.2,-0.9999,0.0,0.00724]
[1780620659262,69.87,63587.19,23.2,-0.9999,0.0,0.00722]
[1780620660272,69.87,63589.02,23.2,-0.9999,0.0,0.00725]
[1780620660998,69.87,63589.02,23.2,-0.9999,0.0,0.00725]
[1780620661276,69.87,63599.93,23.2,-0.9999,0.0,0.00749]
[1780620662102,69.87,63599.93,23.2,-0.9999,0.0,0.00749]
[1780620662291,69.87,63601.46,23.2,-0.9999,0.0,0.00752]
[1780620663291,69.87,63592.0,23.2,-0.9999,0.0,0.00732]
[1780620664298,69.87,63592.18,23.2,-0.9999,0.0,0.00732]
[1780620665305,69.87,63590.33,23.2,-0.9999,0.0,0.00728]
[1780620666312,69.87,63590.83,23.2,-0.9999,0.0,0.00729]
[1780620667318,69.87,63590.29,23.2,-0.9999,0.0,0.00728]
[1780620668326,69.87,63589.67,23.2,-0.9999,0.0,0.00727]
[1780620669333,69.87,63589.31,23.2,-0.9999,0.0,0.00726]
[1780620670340,69.87,63588.19,23.2,-0.9999,0.0,0.00724]
[1780620671347,69.87,63585.37,23.2,-0.9999,0.0,0.00718]
[1780620673179,69.87,63585.29,23.2,-0.9999,0.0,0.00718]
[1780620673370,69.87,63584.67,23.2,-0.9999,0.0,0.00716]
[1780620674377,69.87,63581.65,23.2,-0.9999,0.0,0.0071]
[1780620674874,69.87,63581.65,23.2,-0.9999,0.0,0.0071]
[1780620675384,69.87,63587.32,23.2,-0.9999,0.0,0.00722]
[1780620676391,69.87,63590.7,23.2,-0.9999,0.0,0.00729]
[1780620678405,69.87,63593.48,23.2,-0.9999,0.0,0.00735]
[1780620679411,69.87,63594.86,23.2,-0.9999,0.0,0.00738]
[1780620680419,69.87,63592.73,23.2,-0.9999,0.0,0.00733]
[1780620681429,69.87,63593.37,23.2,-0.9999,0.0,0.00735]
[1780620683440,69.87,63588.15,23.2,-0.9999,0.0,0.00724]
[1780620684447,69.87,63588.54,23.2,-0.9999,0.0,0.00724]
[1780620685453,69.87,63589.0,23.2,-0.9999,0.0,0.00725]
[1780620686461,69.87,63587.25,23.2,-0.9999,0.0,0.00722]
[1780620687759,69.87,63589.39,23.2,-0.9999,0.0,0.00726]
[1780620689482,69.87,63590.25,23.2,-0.9999,0.0,0.00728]
[1780620691501,69.87,63580.51,23.2,-0.9999,0.0,0.00695]
[1780620692508,69.87,63581.23,23.2,-0.9999,0.0,0.00697]
[1780620693522,69.87,63583.3,23.2,-0.9999,0.0,0.00701]
[1780620694522,69.87,63584.49,23.2,-0.9999,0.0,0.00703]
[1780620695529,69.87,63584.23,23.2,-0.9999,0.0,0.00703]
[1780620696536,69.87,63586.2,23.2,-0.9999,0.0,0.00707]
[1780620697543,69.87,63586.43,23.2,-0.9999,0.0,0.00707]
[1780620698553,69.87,63590.97,23.2,-0.9999,0.0,0.00717]
[1780620700260,69.87,63594.47,23.2,-0.9999,0.0,0.00724]
[1780620701048,69.87,63580.3,23.2,-0.9999,0.0,0.00695]
[1780620701574,69.87,63577.1,23.2,-0.9999,0.0,0.00688]
[1780620702871,69.87,63577.1,23.2,-0.9999,0.0,0.00688]
[1780620702937,69.87,63577.44,23.2,-0.9999,0.0,0.00689]
[1780620703744,69.87,63577.44,23.2,-0.9999,0.0,0.00689]
[1780620703961,69.87,63577.44,23.2,-0.9999,0.0,0.00689]
[1780620704011,69.87,63574.33,23.2,-0.99991,0.0,0.00683]
[1780620705745,69.87,63572.51,23.2,-0.99991,0.0,0.00679]
[1780620706609,69.87,63570.08,23.2,-0.99991,0.0,0.00674]
[1780620707616,69.87,63567.24,23.2,-0.99991,0.0,0.00668]
[1780620709630,69.87,63565.05,23.2,-0.99991,0.0,0.00664]
[1780620710637,69.87,63562.53,23.2,-0.99991,0.0,0.00659]
[1780620711752,69.87,63559.75,23.2,-0.99991,0.0,0.00654]
[1780620712651,69.87,63558.93,23.2,-0.99991,0.0,0.00652]
[1780620714665,69.87,63559.94,23.2,-0.99991,0.0,0.00654]
[1780620715673,69.87,63557.73,23.2,-0.99991,0.0,0.0065]
[1780620716679,69.87,63558.91,23.2,-0.99991,0.0,0.00652]
[1780620717686,69.87,63560.74,23.2,-0.99991,0.0,0.00656]
[1780620719701,69.87,63561.73,23.2,-0.99991,0.0,0.00658]
[1780620721217,69.87,63561.73,23.2,-0.99991,0.0,0.00658]
[1780620721259,69.87,63558.71,23.2,-0.99991,0.0,0.00652]
[1780620722283,69.87,63558.71,23.2,-0.99991,0.0,0.00652]
[1780620722367,69.87,63550.71,23.2,-0.99991,0.0,0.00636]
[1780620722725,69.87,63550.27,23.2,-0.99991,0.0,0.00636]
[1780620723732,69.87,63550.04,23.2,-0.99991,0.0,0.00635]
[1780620724739,69.87,63545.4,23.2,-0.99991,0.0,0.00626]
[1780620725748,69.87,63544.14,23.2,-0.99991,0.0,0.00624]
[1780620726753,69.87,63543.23,23.2,-0.99991,0.0,0.00622]
[1780620727760,69.87,63552.2,23.2,-0.99991,0.0,0.00639]
[1780620728767,69.87,63553.12,23.2,-0.99991,0.0,0.00641]
[1780620729773,69.87,63553.17,23.2,-0.99991,0.0,0.00641]
[1780620730781,69.87,63553.7,23.2,-0.99991,0.0,0.00642]
[1780620732947,69.87,63553.0,23.2,-0.99991,0.0,0.00641]
[1780620733802,69.87,63550.95,23.2,-0.99991,0.0,0.00637]
[1780620735325,69.87,63552.23,23.2,-0.99991,0.0,0.00639]
[1780620735816,69.87,63542.31,23.2,-0.99991,0.0,0.00621]
[1780620736824,69.87,63546.08,23.2,-0.99991,0.0,0.00628]
[1780620737830,69.87,63552.13,23.2,-0.99991,0.0,0.00639]
[1780620739845,69.87,63553.29,23.2,-0.99991,0.0,0.00641]
[1780620741221,69.87,63553.29,23.2,-0.99991,0.0,0.00641]
[1780620741223,69.87,63554.66,23.2,-0.99991,0.0,0.00644]
[1780620741860,69.87,63556.88,23.2,-0.99991,0.0,0.00648]
[1780620743382,69.87,63553.33,23.2,-0.99991,0.0,0.00641]
[1780620743874,69.87,63547.14,23.2,-0.99991,0.0,0.0063]
[1780620744883,69.87,63544.98,23.2,-0.99991,0.0,0.00626]
[1780620745888,69.87,63545.1,23.2,-0.99991,0.0,0.00626]
[1780620746895,69.87,63545.8,23.2,-0.99991,0.0,0.00627]
[1780620747902,69.87,63547.34,23.2,-0.99991,0.0,0.0063]
[1780620748909,69.87,63548.75,23.2,-0.99991,0.0,0.00633]
[1780620749916,69.87,63541.96,23.2,-0.99991,0.0,0.0062]
[1780620750743,69.87,63541.96,23.2,-0.99991,0.0,0.0062]
[1780620750924,69.87,63532.26,23.2,-0.99992,0.0,0.00602]
[1780620751804,69.87,63532.26,23.2,-0.99992,0.0,0.00602]
[1780620752136,69.87,63525.84,23.2,-0.99992,0.0,0.0058]
[1780620752938,69.87,63518.56,23.2,-0.99992,0.0,0.00568]
[1780620753948,69.87,63515.49,23.2,-0.99992,0.0,0.00563]
[1780620754953,69.87,63519.84,23.2,-0.99992,0.0,0.0057]
[1780620755960,69.87,63522.28,23.2,-0.99992,0.0,0.00574]
[1780620756967,69.87,63517.25,23.2,-0.99992,0.0,0.00566]
[1780620757973,69.87,63518.14,23.2,-0.99992,0.0,0.00567]
[1780620760380,69.87,63517.17,23.2,-0.99992,0.0,0.00565]
[1780620760995,69.87,63523.71,23.2,-0.99992,0.0,0.00577]
[1780620762228,69.87,63523.71,23.2,-0.99992,0.0,0.00577]
[1780620762251,69.87,63529.07,23.2,-0.99992,0.0,0.00586]
[1780620763009,69.87,63526.49,23.2,-0.99992,0.0,0.00582]
[1780620764017,69.87,63527.25,23.2,-0.99992,0.0,0.00583]
[1780620765024,69.87,63524.14,23.2,-0.99992,0.0,0.00577]
[1780620766031,69.87,63521.51,23.2,-0.99992,0.0,0.00573]
[1780620767038,69.87,63516.52,23.2,-0.99992,0.0,0.00564]
[1780620767600,69.87,63516.52,23.2,-0.99992,0.0,0.00564]
[1780620767883,69.87,63516.52,23.2,-0.99992,0.0,0.00564]
[1780620768071,69.87,63485.64,23.2,-0.99993,0.0,0.00514]
[1780620769057,69.87,63471.69,23.2,-0.99993,0.0,0.00493]
[1780620770391,69.87,63471.69,23.2,-0.99993,0.0,0.00493]
[1780620770492,69.87,63472.65,23.2,-0.99993,0.0,0.00494]
[1780620771070,69.87,63472.38,23.2,-0.99993,0.0,0.00494]
[1780620772077,69.87,63471.28,23.2,-0.99993,0.0,0.00492]
[1780620773347,69.87,63475.64,23.2,-0.99993,0.0,0.00499]
[1780620774093,69.87,63476.26,23.2,-0.99993,0.0,0.005]
[1780620775102,69.87,63480.92,23.2,-0.99993,0.0,0.00507]
[1780620776109,69.87,63479.63,23.2,-0.99993,0.0,0.00505]
[1780620777116,69.87,63479.3,23.2,-0.99993,0.0,0.00504]
[1780620779475,69.87,63474.07,23.2,-0.99993,0.0,0.00496]
[1780620780138,69.87,63461.25,23.2,-0.99993,0.0,0.00477]
[1780620780574,69.87,63461.25,23.2,-0.99993,0.0,0.00477]
[1780620780605,69.87,63461.25,23.2,-0.99993,0.0,0.00477]
[1780620781164,69.87,63444.97,23.2,-0.99994,0.0,0.00454]
[1780620781864,69.87,63444.97,23.2,-0.99994,0.0,0.00454]
[1780620782165,69.87,63443.69,23.2,-0.99994,0.0,0.00453]
[1780620783174,69.87,63451.93,23.2,-0.99994,0.0,0.00464]
[1780620784181,69.87,63441.09,23.2,-0.99994,0.0,0.00449]
[1780620785552,69.87,63445.18,23.2,-0.99994,0.0,0.00455]
[1780620786530,69.87,63445.18,23.2,-0.99994,0.0,0.00455]
[1780620786550,69.87,63451.08,23.2,-0.99994,0.0,0.00463]
[1780620786745,69.87,63451.08,23.2,-0.99994,0.0,0.00463]
[1780620786933,69.87,63451.08,23.2,-0.99994,0.0,0.00463]
[1780620787211,69.87,63458.95,23.2,-0.99994,0.0,0.00474]
[1780620787576,69.87,63458.95,23.2,-0.99994,0.0,0.00474]
[1780620788304,69.87,63460.94,23.2,-0.99994,0.0,0.00477]
[1780620791240,69.87,63462.06,23.2,-0.99993,0.0,0.00479]
[1780620792247,69.87,63467.49,23.2,-0.99993,0.0,0.00487]
[1780620793254,69.87,63467.0,23.2,-0.99993,0.0,0.00486]
[1780620794262,69.87,63466.0,23.2,-0.99993,0.0,0.00484]
[1780620795269,69.87,63478.18,23.2,-0.99993,0.0,0.00503]
[1780620796276,69.87,63471.28,23.2,-0.99993,0.0,0.00492]
[1780620797283,69.87,63471.56,23.2,-0.99993,0.0,0.00493]
[1780620798290,69.87,63463.69,23.2,-0.99993,0.0,0.00481]
[1780620799297,69.87,63446.03,23.2,-0.99994,0.0,0.00456]
[1780620800304,69.87,63446.67,23.2,-0.99994,0.0,0.00457]
[1780620801312,69.87,63444.01,23.2,-0.99994,0.0,0.00453]
[1780620802318,69.87,63444.44,23.2,-0.99994,0.0,0.00454]
[1780620803325,69.87,63445.31,23.2,-0.99994,0.0,0.00455]
[1780620804332,69.87,63444.25,23.2,-0.99994,0.0,0.00453]
[1780620805340,69.87,63448.9,23.2,-0.99994,0.0,0.0046]
[1780620806348,69.87,63445.07,23.2,-0.99994,0.0,0.00455]
[1780620807353,69.87,63443.54,23.2,-0.99994,0.0,0.00452]
[1780620808361,69.87,63443.88,23.2,-0.99994,0.0,0.00453]
[1780620809369,69.87,63450.92,23.2,-0.99994,0.0,0.00463]
[1780620810376,69.87,63439.56,23.2,-0.99994,0.0,0.00447]
[1780620811383,69.87,63439.58,23.2,-0.99994,0.0,0.00439]
[1780620813397,69.87,63440.45,23.2,-0.99994,0.0,0.0044]
[1780620814404,69.87,63449.09,23.2,-0.99994,0.0,0.00452]
[1780620815411,69.87,63449.05,23.2,-0.99994,0.0,0.00452]
[1780620816431,69.87,63450.68,23.2,-0.99994,0.0,0.00454]
[1780620817427,69.87,63470.37,23.2,-0.99993,0.0,0.00482]
[1780620818434,69.87,63476.57,23.2,-0.99993,0.0,0.00491]
[1780620819441,69.87,63476.23,23.2,-0.99993,0.0,0.00491]
[1780620820448,69.87,63474.52,23.2,-0.99993,0.0,0.00488]
[1780620821455,69.87,63475.51,23.2,-0.99993,0.0,0.0049]
[1780620822462,69.87,63476.14,23.2,-0.99993,0.0,0.00491]
[1780620823470,69.87,63475.78,23.2,-0.99993,0.0,0.0049]
[1780620824478,69.87,63472.86,23.2,-0.99993,0.0,0.00486]
[1780620825487,69.87,63477.73,23.2,-0.99993,0.0,0.00493]
[1780620826494,69.87,63480.67,23.2,-0.99993,0.0,0.00497]
[1780620827501,69.87,63481.02,23.2,-0.99993,0.0,0.00498]
[1780620828508,69.87,63483.67,23.2,-0.99993,0.0,0.00502]
[1780620829515,69.87,63477.67,23.2,-0.99993,0.0,0.00493]
[1780620830522,69.87,63479.63,23.2,-0.99993,0.0,0.00496]
[1780620831529,69.87,63479.14,23.2,-0.99993,0.0,0.00495]
[1780620832536,69.87,63478.39,23.2,-0.99993,0.0,0.00494]
[1780620833614,69.87,63477.48,23.2,-0.99993,0.0,0.00493]
[1780620834550,69.87,63465.81,23.2,-0.99994,0.0,0.00475]
[1780620835557,69.87,63465.89,23.2,-0.99994,0.0,0.00475]
[1780620838579,69.87,63465.02,23.2,-0.99994,0.0,0.00474]
[1780620840593,69.87,63466.41,23.2,-0.99994,0.0,0.00476]
[1780620841604,69.87,63465.83,23.2,-0.99994,0.0,0.00475]
[1780620842609,69.87,63462.35,23.2,-0.99994,0.0,0.0047]
[1780620843616,69.87,63459.66,23.2,-0.99994,0.0,0.00467]
[1780620844623,69.87,63445.67,23.2,-0.99994,0.0,0.00447]
[1780620845630,69.87,63444.88,23.2,-0.99994,0.0,0.00446]
[1780620845966,69.87,63444.88,23.2,-0.99994,0.0,0.00446]
[1780620846637,69.87,63439.36,23.2,-0.99994,0.0,0.00438]
[1780620847644,69.87,63441.51,23.2,-0.99994,0.0,0.00441]
[1780620848650,69.87,63446.17,23.2,-0.99994,0.0,0.00448]
[1780620849343,69.87,63446.17,23.2,-0.99994,0.0,0.00448]
[1780620849592,69.87,63446.17,23.2,-0.99994,0.0,0.00448]
[1780620849658,69.87,63437.64,23.2,-0.99994,0.0,0.00436]
[1780620850416,69.87,63437.64,23.2,-0.99994,0.0,0.00436]
[1780620850665,69.87,63435.37,23.2,-0.99994,0.0,0.00433]
[1780620851672,69.87,63436.12,23.2,-0.99994,0.0,0.00434]
[1780620852680,69.87,63432.05,23.2,-0.99994,0.0,0.00429]
[1780620853686,69.87,63431.64,23.2,-0.99994,0.0,0.00428]
[1780620854693,69.87,63436.49,23.2,-0.99994,0.0,0.00435]
[1780620855700,69.87,63447.23,23.2,-0.99994,0.0,0.00449]
[1780620856707,69.87,63444.29,23.2,-0.99994,0.0,0.00445]
[1780620857714,69.87,63445.55,23.2,-0.99994,0.0,0.00447]
[1780620858721,69.87,63446.95,23.2,-0.99994,0.0,0.00449]
[1780620859734,69.87,63449.16,23.2,-0.99994,0.0,0.00452]
[1780620860735,69.87,63445.55,23.2,-0.99994,0.0,0.00447]
[1780620861742,69.87,63448.22,23.2,-0.99994,0.0,0.0045]
[1780620862748,69.87,63447.79,23.2,-0.99994,0.0,0.0045]
[1780620864377,69.87,63447.79,23.2,-0.99994,0.0,0.0045]
[1780620864467,69.87,63454.14,23.2,-0.99994,0.0,0.00459]
[1780620864763,69.87,63462.34,23.2,-0.99994,0.0,0.0047]
[1780620866604,69.87,63464.56,23.2,-0.99994,0.0,0.00474]
[1780620866777,69.87,63465.28,23.2,-0.99994,0.0,0.00475]
[1780620867784,69.87,63466.01,23.2,-0.99994,0.0,0.00476]
[1780620868791,69.87,63465.77,23.2,-0.99994,0.0,0.00475]
[1780620870134,69.87,63465.49,23.2,-0.99994,0.0,0.00475]
[1780620870805,69.87,63465.14,23.2,-0.99994,0.0,0.00474]
[1780620871814,69.87,63466.07,23.2,-0.99994,0.0,0.00467]
[1780620873196,69.87,63466.07,23.2,-0.99994,0.0,0.00467]
[1780620873560,69.87,63466.07,23.2,-0.99994,0.0,0.00467]
[1780620873574,69.87,63469.59,23.2,-0.99994,0.0,0.00472]
[1780620874256,69.87,63469.59,23.2,-0.99994,0.0,0.00472]
[1780620874601,69.87,63469.59,23.2,-0.99994,0.0,0.00472]
[1780620874689,69.87,63481.33,23.2,-0.99993,0.0,0.00489]
[1780620874835,69.87,63486.01,23.2,-0.99993,0.0,0.00496]
[1780620876598,69.87,63483.49,23.2,-0.99993,0.0,0.00492]
[1780620876850,69.87,63484.72,23.2,-0.99993,0.0,0.00494]
[1780620877856,69.87,63487.37,23.2,-0.99993,0.0,0.00498]
[1780620878863,69.87,63486.51,23.2,-0.99993,0.0,0.00497]
[1780620879870,69.87,63488.07,23.2,-0.99993,0.0,0.00499]
[1780620880877,69.87,63489.95,23.2,-0.99993,0.0,0.00502]
[1780620881884,69.87,63489.4,23.2,-0.99993,0.0,0.00501]
[1780620883897,69.87,63489.99,23.2,-0.99993,0.0,0.00502]
[1780620885663,69.87,63490.68,23.2,-0.99993,0.0,0.00503]
[1780620886919,69.87,63489.98,23.2,-0.99993,0.0,0.00502]
[1780620889940,69.87,63499.46,23.2,-0.99993,0.0,0.00517]
[1780620891449,69.87,63499.46,23.2,-0.99993,0.0,0.00517]
[1780620891495,69.87,63496.64,23.2,-0.99993,0.0,0.00513]
[1780620892533,69.87,63496.64,23.2,-0.99993,0.0,0.00513]
[1780620892603,69.87,63496.64,23.2,-0.99993,0.0,0.00513]
[1780620892690,69.87,63462.9,23.2,-0.99994,0.0,0.00462]
[1780620892960,69.87,63450.5,23.2,-0.99994,0.0,0.00445]
[1780620893968,69.87,63451.54,23.2,-0.99994,0.0,0.00447]
[1780620894975,69.87,63452.32,23.2,-0.99994,0.0,0.00448]
[1780620895982,69.87,63448.16,23.2,-0.99994,0.0,0.00442]
[1780620897107,69.87,63446.31,23.2,-0.99994,0.0,0.0044]
[1780620897996,69.87,63445.93,23.2,-0.99994,0.0,0.00439]
[1780620899757,69.87,63445.29,23.2,-0.99994,0.0,0.00438]
[1780620900749,69.87,63445.29,23.2,-0.99994,0.0,0.00438]
[1780620900041,69.87,63445.52,23.2,-0.99994,0.0,0.00439]
[1780620901530,69.87,63445.52,23.2,-0.99994,0.0,0.00439]
[1780620901724,69.87,63445.52,23.2,-0.99994,0.0,0.00439]
[1780620901749,69.87,63428.28,23.2,-0.99994,0.0,0.00416]
[1780620902049,69.87,63420.56,23.2,-0.99995,0.0,0.00406]
[1780620903057,69.87,63420.37,23.2,-0.99995,0.0,0.00406]
[1780620904074,69.87,63420.13,23.2,-0.99995,0.0,0.00406]
[1780620905078,69.87,63418.91,23.2,-0.99995,0.0,0.00404]
[1780620906085,69.87,63419.5,23.2,-0.99995,0.0,0.00405]
[1780620907092,69.87,63422.26,23.2,-0.99994,0.0,0.00408]
[1780620909107,69.87,63422.9,23.2,-0.99994,0.0,0.00409]
[1780620910114,69.87,63421.87,23.2,-0.99994,0.0,0.00408]
[1780620911121,69.87,63422.72,23.2,-0.99994,0.0,0.00409]
[1780620914142,69.87,63422.16,23.2,-0.99994,0.0,0.00408]
[1780620916156,69.87,63418.0,23.2,-0.99995,0.0,0.00403]
[1780620917339,69.87,63413.66,23.2,-0.99995,0.0,0.00398]
[1780620918170,69.87,63413.42,23.2,-0.99995,0.0,0.00397]
[1780620919177,69.87,63413.97,23.2,-0.99995,0.0,0.00398]
[1780620920184,69.87,63412.99,23.2,-0.99995,0.0,0.00397]
[1780620922523,69.87,63413.41,23.2,-0.99995,0.0,0.00397]
[1780620924336,69.87,63417.93,23.2,-0.99995,0.0,0.00403]
[1780620925219,69.87,63425.67,23.2,-0.99994,0.0,0.00413]
[1780620926647,69.87,63431.36,23.2,-0.99994,0.0,0.0042]
[1780620927233,69.87,63423.08,23.2,-0.99994,0.0,0.00409]
[1780620928241,69.87,63422.25,23.2,-0.99994,0.0,0.00408]
[1780620929247,69.87,63424.05,23.2,-0.99994,0.0,0.00411]
[1780620930254,69.87,63423.54,23.2,-0.99994,0.0,0.0041]
[1780620931261,69.87,63422.53,23.2,-0.99995,0.0,0.00401]
[1780620933275,69.87,63422.8,23.2,-0.99995,0.0,0.00401]
[1780620934281,69.87,63420.81,23.2,-0.99995,0.0,0.00399]
[1780620935289,69.87,63419.62,23.2,-0.99995,0.0,0.00397]
[1780620936296,69.87,63420.36,23.2,-0.99995,0.0,0.00398]
[1780620937303,69.87,63416.69,23.2,-0.99995,0.0,0.00394]
[1780620941331,69.87,63414.32,23.2,-0.99995,0.0,0.00391]
[1780620942612,69.87,63415.02,23.2,-0.99995,0.0,0.00392]
[1780620944352,69.87,63415.62,23.2,-0.99995,0.0,0.00392]
[1780620946366,69.87,63416.33,23.2,-0.99995,0.0,0.00393]
[1780620947373,69.87,63417.29,23.2,-0.99995,0.0,0.00394]
[1780620948380,69.87,63416.98,23.2,-0.99995,0.0,0.00394]
[1780620949387,69.87,63416.61,23.2,-0.99995,0.0,0.00394]
[1780620950394,69.87,63417.86,23.2,-0.99995,0.0,0.00395]
[1780620951400,69.87,63416.74,23.2,-0.99995,0.0,0.00394]
[1780620952408,69.87,63416.43,23.2,-0.99995,0.0,0.00393]
[1780620953415,69.87,63418.18,23.2,-0.99995,0.0,0.00396]
[1780620954422,69.87,63417.73,23.2,-0.99995,0.0,0.00395]
[1780620956436,69.87,63415.24,23.2,-0.99995,0.0,0.00392]
[1780620956904,69.87,63415.24,23.2,-0.99995,0.0,0.00392]
[1780620957443,69.87,63412.24,23.2,-0.99995,0.0,0.00388]
[1780620958003,69.87,63412.24,23.2,-0.99995,0.0,0.00388]
[1780620958450,69.87,63412.67,23.2,-0.99995,0.0,0.00389]
[1780620959457,69.87,63413.46,23.2,-0.99995,0.0,0.0039]
[1780620961471,69.87,63411.53,23.2,-0.99995,0.0,0.00388]
[1780620962478,69.87,63402.62,23.2,-0.99995,0.0,0.00377]
[1780620963485,69.87,63405.7,23.2,-0.99995,0.0,0.00381]
[1780620964492,69.87,63403.83,23.2,-0.99995,0.0,0.00378]
[1780620965499,69.87,63404.25,23.2,-0.99995,0.0,0.00379]
[1780620966505,69.87,63398.54,23.2,-0.99995,0.0,0.00372]
[1780620967513,69.87,63397.3,23.2,-0.99995,0.0,0.00371]
[1780620968520,69.87,63395.12,23.2,-0.99995,0.0,0.00368]
[1780620969529,69.87,63395.88,23.2,-0.99995,0.0,0.00369]
[1780620970535,69.87,63394.86,23.2,-0.99995,0.0,0.00368]
[1780620971542,69.87,63392.8,23.2,-0.99995,0.0,0.00366]
[1780620972549,69.87,63386.41,23.2,-0.99995,0.0,0.00358]
[1780620973556,69.87,63384.67,23.2,-0.99995,0.0,0.00356]
[1780620975667,69.87,63397.5,23.2,-0.99995,0.0,0.00371]
[1780620976577,69.87,63405.48,23.2,-0.99995,0.0,0.0038]
[1780620977584,69.87,63405.1,23.2,-0.99995,0.0,0.0038]
[1780620978591,69.87,63400.22,23.2,-0.99995,0.0,0.00374]
[1780620979598,69.87,63399.8,23.2,-0.99995,0.0,0.00374]
[1780620980610,69.87,63405.67,23.2,-0.99995,0.0,0.00381]
[1780620981620,69.87,63403.11,23.2,-0.99995,0.0,0.00378]
[1780620982626,69.87,63390.28,23.2,-0.99995,0.0,0.00363]
[1780620983633,69.87,63389.64,23.2,-0.99995,0.0,0.00362]
[1780620984640,69.87,63389.26,23.2,-0.99995,0.0,0.00362]
[1780620985647,69.87,63394.26,23.2,-0.99995,0.0,0.00367]
[1780620986655,69.87,63392.07,23.2,-0.99995,0.0,0.00365]
[1780620987662,69.87,63390.86,23.2,-0.99995,0.0,0.00363]
[1780620988669,69.87,63389.96,23.2,-0.99995,0.0,0.00362]
[1780620988988,69.87,63389.96,23.2,-0.99995,0.0,0.00362]
[1780620989676,69.87,63384.29,23.2,-0.99995,0.0,0.00356]
[1780620990683,69.87,63385.35,23.2,-0.99995,0.0,0.00357]
[1780620991690,69.87,63387.43,23.2,-0.99995,0.0,0.00353]
[1780620992697,69.87,63388.18,23.2,-0.99995,0.0,0.00354]
[1780620993704,69.87,63387.27,23.2,-0.99995,0.0,0.00353]
[1780620995718,69.87,63388.4,23.2,-0.99995,0.0,0.00354]
[1780620996330,69.87,63388.4,23.2,-0.99995,0.0,0.00354]
[1780620996725,69.87,63396.38,23.2,-0.99995,0.0,0.00363]
[1780620997733,69.87,63399.92,23.2,-0.99995,0.0,0.00367]
[1780620998739,69.87,63395.94,23.2,-0.99995,0.0,0.00362]
[1780620999746,69.87,63397.88,23.2,-0.99995,0.0,0.00364]
[1780621000753,69.87,63397.58,23.2,-0.99995,0.0,0.00364]
[1780621001760,69.87,63399.65,23.2,-0.99995,0.0,0.00366]
[1780621002767,69.87,63406.03,23.2,-0.99995,0.0,0.00374]
[1780621003774,69.87,63412.45,23.2,-0.99995,0.0,0.00381]
[1780621004781,69.87,63412.96,23.2,-0.99995,0.0,0.00382]
[1780621005788,69.87,63412.43,23.2,-0.99995,0.0,0.00381]
[1780621006724,69.87,63412.43,23.2,-0.99995,0.0,0.00381]
[1780621006795,69.87,63413.24,23.2,-0.99995,0.0,0.00382]
[1780621007802,69.87,63417.5,23.2,-0.99995,0.0,0.00387]
[1780621008809,69.87,63410.68,23.2,-0.99995,0.0,0.00379]
[1780621009816,69.87,63409.06,23.2,-0.99995,0.0,0.00377]
[1780621011830,69.87,63402.59,23.2,-0.99995,0.0,0.0037]
[1780621012837,69.87,63402.08,23.2,-0.99995,0.0,0.00369]
[1780621013844,69.87,63405.79,23.2,-0.99995,0.0,0.00373]
[1780621014851,69.87,63406.74,23.2,-0.99995,0.0,0.00375]
[1780621015865,69.87,63406.32,23.2,-0.99995,0.0,0.00374]
[1780621016865,69.87,63406.64,23.2,-0.99995,0.0,0.00374]
[1780621017872,69.87,63408.45,23.2,-0.99995,0.0,0.00377]
[1780621019886,69.87,63405.77,23.2,-0.99995,0.0,0.00373]
[1780621020894,69.87,63411.63,23.2,-0.99995,0.0,0.0038]
[1780621021900,69.87,63415.7,23.2,-0.99995,0.0,0.00385]
[1780621023914,69.87,63416.05,23.2,-0.99995,0.0,0.00386]
[1780621024921,69.87,63421.52,23.2,-0.99995,0.0,0.00392]
[1780621025928,69.87,63418.59,23.2,-0.99995,0.0,0.00389]
[1780621026935,69.87,63415.82,23.2,-0.99995,0.0,0.00385]
[1780621027942,69.87,63417.01,23.2,-0.99995,0.0,0.00387]
[1780621028952,69.87,63419.13,23.2,-0.99995,0.0,0.00389]
[1780621029956,69.87,63418.78,23.2,-0.99995,0.0,0.00389]
[1780621030970,69.87,63416.8,23.2,-0.99995,0.0,0.00386]
[1780621031975,69.87,63418.16,23.2,-0.99995,0.0,0.00388]
[1780621032980,69.87,63415.03,23.2,-0.99995,0.0,0.00384]
[1780621033988,69.87,63414.31,23.2,-0.99995,0.0,0.00383]
[1780621034995,69.87,63419.45,23.2,-0.99995,0.0,0.0039]
[1780621036045,69.87,63409.19,23.2,-0.99995,0.0,0.00377]
[1780621037567,69.87,63392.27,23.2,-0.99995,0.0,0.00358]
[1780621038925,69.87,63391.46,23.2,-0.99995,0.0,0.00357]
[1780621039024,69.87,63393.3,23.2,-0.99995,0.0,0.00359]
[1780621040031,69.87,63395.11,23.2,-0.99995,0.0,0.00361]
[1780621041037,69.87,63395.85,23.2,-0.99995,0.0,0.00362]
[1780621042060,69.87,63396.19,23.2,-0.99995,0.0,0.00362]
[1780621043054,69.87,63407.08,23.2,-0.99995,0.0,0.00375]
[1780621044063,69.87,63408.1,23.2,-0.99995,0.0,0.00376]
[1780621045070,69.87,63409.63,23.2,-0.99995,0.0,0.00378]
[1780621046077,69.87,63408.61,23.2,-0.99995,0.0,0.00377]
[1780621047084,69.87,63406.97,23.2,-0.99995,0.0,0.00375]
[1780621048091,69.87,63407.85,23.2,-0.99995,0.0,0.00376]
[1780621049098,69.87,63407.14,23.2,-0.99995,0.0,0.00375]
[1780621050105,69.87,63403.81,23.2,-0.99995,0.0,0.00371]
[1780621051325,69.87,63403.81,23.2,-0.99995,0.0,0.00371]
[1780621051426,69.87,63392.78,23.2,-0.99995,0.0,0.00352]
[1780621052118,69.87,63389.71,23.2,-0.99995,0.0,0.00348]
[1780621053126,69.87,63388.58,23.2,-0.99995,0.0,0.00347]
[1780621054133,69.87,63388.89,23.2,-0.99995,0.0,0.00348]
[1780621056146,69.87,63387.59,23.2,-0.99995,0.0,0.00346]
[1780621057154,69.87,63388.5,23.2,-0.99995,0.0,0.00347]
[1780621058161,69.87,63387.15,23.2,-0.99995,0.0,0.00346]
[1780621059167,69.87,63387.85,23.2,-0.99995,0.0,0.00346]
[1780621060175,69.87,63388.18,23.2,-0.99995,0.0,0.00347]
[1780621062189,69.87,63388.83,23.2,-0.99995,0.0,0.00347]
[1780621063195,69.87,63386.14,23.2,-0.99995,0.0,0.00345]
[1780621064203,69.87,63386.63,23.2,-0.99995,0.0,0.00345]
[1780621065210,69.87,63386.0,23.2,-0.99995,0.0,0.00344]
[1780621066217,69.87,63387.04,23.2,-0.99995,0.0,0.00346]
[1780621067716,69.87,63386.36,23.2,-0.99995,0.0,0.00345]
[1780621068231,69.87,63379.29,23.2,-0.99995,0.0,0.00337]
[1780621069237,69.87,63378.01,23.2,-0.99995,0.0,0.00336]
[1780621070579,69.87,63378.01,23.2,-0.99995,0.0,0.00336]
[1780621070639,69.87,63377.15,23.2,-0.99996,0.0,0.00335]
[1780621071252,69.87,63372.4,23.2,-0.99996,0.0,0.0033]
[1780621072259,69.87,63370.97,23.2,-0.99996,0.0,0.00329]
[1780621073266,69.87,63369.64,23.2,-0.99996,0.0,0.00327]
[1780621074379,69.87,63366.63,23.2,-0.99996,0.0,0.00324]
[1780621075279,69.87,63365.23,23.2,-0.99996,0.0,0.00323]
[1780621076287,69.87,63365.5,23.2,-0.99996,0.0,0.00323]
[1780621077293,69.87,63366.03,23.2,-0.99996,0.0,0.00323]
[1780621078304,69.87,63364.64,23.2,-0.99996,0.0,0.00322]
[1780621079312,69.87,63365.33,23.2,-0.99996,0.0,0.00323]
[1780621080319,69.87,63364.37,23.2,-0.99996,0.0,0.00322]
[1780621081366,69.87,63364.37,23.2,-0.99996,0.0,0.00322]
[1780621081396,69.87,63361.31,23.2,-0.99996,0.0,0.00319]
[1780621082079,69.87,63361.31,23.2,-0.99996,0.0,0.00319]
[1780621082335,69.87,63361.31,23.2,-0.99996,0.0,0.00319]
[1780621082369,69.87,63350.94,23.2,-0.99996,0.0,0.00308]
[1780621083991,69.87,63350.94,23.2,-0.99996,0.0,0.00308]
[1780621083387,69.87,63378.61,23.2,-0.99995,0.0,0.00337]
[1780621084394,69.87,63388.67,23.2,-0.99995,0.0,0.00347]
[1780621085401,69.87,63389.96,23.2,-0.99995,0.0,0.00349]
[1780621086938,69.87,63389.65,23.2,-0.99995,0.0,0.00348]
[1780621089012,69.87,63388.99,23.2,-0.99995,0.0,0.00348]
[1780621089429,69.87,63385.07,23.2,-0.99995,0.0,0.00343]
[1780621090436,69.87,63384.75,23.2,-0.99995,0.0,0.00343]
[1780621091443,69.87,63390.83,23.2,-0.99995,0.0,0.0035]
[1780621092768,69.87,63390.07,23.2,-0.99995,0.0,0.00349]
[1780621093458,69.87,63390.72,23.2,-0.99995,0.0,0.0035]
[1780621094465,69.87,63397.88,23.2,-0.99995,0.0,0.00357]
[1780621095472,69.87,63399.23,23.2,-0.99995,0.0,0.00359]
[1780621096479,69.87,63396.8,23.2,-0.99995,0.0,0.00356]
[1780621097486,69.87,63394.06,23.2,-0.99995,0.0,0.00353]
[1780621098493,69.87,63383.58,23.2,-0.99995,0.0,0.00342]
[1780621099500,69.87,63380.14,23.2,-0.99995,0.0,0.00338]
[1780621102846,69.87,63380.09,23.2,-0.99995,0.0,0.00338]
[1780621102933,69.87,63375.24,23.2,-0.99996,0.0,0.00333]
[1780621103528,69.87,63372.26,23.2,-0.99996,0.0,0.0033]
[1780621104535,69.87,63365.06,23.2,-0.99996,0.0,0.00323]
[1780621105542,69.87,63365.74,23.2,-0.99996,0.0,0.00323]
[1780621106549,69.87,63363.65,23.2,-0.99996,0.0,0.00321]
[1780621107556,69.87,63364.1,23.2,-0.99996,0.0,0.00322]
[1780621108563,69.87,63362.89,23.2,-0.99996,0.0,0.0032]
[1780621111005,69.87,63363.0,23.2,-0.99996,0.0,0.00314]
[1780621111583,69.87,63362.34,23.2,-0.99996,0.0,0.00314]
[1780621112591,69.87,63363.08,23.2,-0.99996,0.0,0.00314]
[1780621113598,69.87,63362.3,23.2,-0.99996,0.0,0.00314]
[1780621114605,69.87,63373.09,23.2,-0.99996,0.0,0.00324]
[1780621115612,69.87,63371.93,23.2,-0.99996,0.0,0.00323]
[1780621116619,69.87,63372.98,23.2,-0.99996,0.0,0.00324]
[1780621117626,69.87,63376.88,23.2,-0.99996,0.0,0.00328]
[1780621118633,69.87,63378.34,23.2,-0.99996,0.0,0.0033]
[1780621119640,69.87,63379.16,23.2,-0.99996,0.0,0.00331]
[1780621120776,69.87,63380.15,23.2,-0.99996,0.0,0.00332]
[1780621121654,69.87,63377.62,23.2,-0.99996,0.0,0.00329]
[1780621122661,69.87,63377.23,23.2,-0.99996,0.0,0.00329]
[1780621123668,69.87,63378.13,23.2,-0.99996,0.0,0.0033]
[1780621124675,69.87,63378.94,23.2,-0.99996,0.0,0.0033]
[1780621127695,69.87,63378.68,23.2,-0.99996,0.0,0.0033]
[1780621129710,69.87,63377.91,23.2,-0.99996,0.0,0.00329]
[1780621130952,69.87,63377.91,23.2,-0.99996,0.0,0.00329]
[1780621131008,69.87,63374.03,23.2,-0.99996,0.0,0.00325]
[1780621131390,69.87,63374.03,23.2,-0.99996,0.0,0.00325]
[1780621131724,69.87,63352.4,23.2,-0.99996,0.0,0.00304]
[1780621132818,69.87,63352.4,23.2,-0.99996,0.0,0.00304]
[1780621132868,69.87,63347.46,23.2,-0.99996,0.0,0.00299]
[1780621133743,69.87,63349.44,23.2,-0.99996,0.0,0.00301]
[1780621134749,69.87,63355.12,23.2,-0.99996,0.0,0.00306]
[1780621135756,69.87,63356.13,23.2,-0.99996,0.0,0.00307]
[1780621136763,69.87,63353.91,23.2,-0.99996,0.0,0.00305]
[1780621137770,69.87,63343.77,23.2,-0.99996,0.0,0.00296]
[1780621138777,69.87,63343.4,23.2,-0.99996,0.0,0.00295]
[1780621140076,69.87,63342.95,23.2,-0.99996,0.0,0.00295]
[1780621140792,69.87,63342.16,23.2,-0.99996,0.0,0.00294]
[1780621141801,69.87,63342.6,23.2,-0.99996,0.0,0.00295]
[1780621142805,69.87,63344.73,23.2,-0.99996,0.0,0.00297]
[1780621143811,69.87,63345.6,23.2,-0.99996,0.0,0.00297]
[1780621144819,69.87,63349.8,23.2,-0.99996,0.0,0.00301]
[1780621145826,69.87,63354.63,23.2,-0.99996,0.0,0.00306]
[1780621146833,69.87,63355.57,23.2,-0.99996,0.0,0.00307]
[1780621147840,69.87,63357.64,23.2,-0.99996,0.0,0.00309]
[1780621148848,69.87,63360.96,23.2,-0.99996,0.0,0.00312]
[1780621149854,69.87,63361.47,23.2,-0.99996,0.0,0.00313]
[1780621150861,69.87,63360.74,23.2,-0.99996,0.0,0.00312]
[1780621151868,69.87,63361.77,23.2,-0.99996,0.0,0.00313]
[1780621152170,69.87,63361.77,23.2,-0.99996,0.0,0.00313]
[1780621153883,69.87,63358.94,23.2,-0.99996,0.0,0.0031]
[1780621154889,69.87,63351.73,23.2,-0.99996,0.0,0.00303]
[1780621155896,69.87,63349.45,23.2,-0.99996,0.0,0.00301]
[1780621156903,69.87,63351.57,23.2,-0.99996,0.0,0.00303]
[1780621157910,69.87,63354.78,23.2,-0.99996,0.0,0.00306]
[1780621158917,69.87,63350.68,23.2,-0.99996,0.0,0.00302]
[1780621159924,69.87,63351.11,23.2,-0.99996,0.0,0.00303]
[1780621160931,69.87,63349.88,23.2,-0.99996,0.0,0.00301]
[1780621161938,69.87,63345.84,23.2,-0.99996,0.0,0.00298]
[1780621162945,69.87,63343.22,23.2,-0.99996,0.0,0.00295]
[1780621163952,69.87,63344.12,23.2,-0.99996,0.0,0.00296]
[1780621164959,69.87,63342.9,23.2,-0.99996,0.0,0.00295]
[1780621165965,69.87,63342.18,23.2,-0.99996,0.0,0.00294]
[1780621166973,69.87,63342.42,23.2,-0.99996,0.0,0.00294]
[1780621171002,69.87,63339.31,23.2,-0.99996,0.0,0.00286]
[1780621172014,69.87,63333.59,23.2,-0.99996,0.0,0.00281]
[1780621173019,69.87,63329.3,23.2,-0.99996,0.0,0.00277]
[1780621175033,69.87,63328.79,23.2,-0.99996,0.0,0.00276]
[1780621177047,69.87,63328.24,23.2,-0.99996,0.0,0.00276]
[1780621178054,69.87,63326.71,23.2,-0.99996,0.0,0.00275]
[1780621178772,69.87,63326.71,23.2,-0.99996,0.0,0.00275]
[1780621179061,69.87,63326.36,23.2,-0.99996,0.0,0.00274]
[1780621180068,69.87,63324.91,23.2,-0.99996,0.0,0.00273]
[1780621181075,69.87,63321.81,23.2,-0.99996,0.0,0.0027]
[1780621182082,69.87,63319.76,23.2,-0.99996,0.0,0.00269]
[1780621184096,69.87,63321.67,23.2,-0.99996,0.0,0.0027]
[1780621185104,69.87,63323.15,23.2,-0.99996,0.0,0.00271]
[1780621186110,69.87,63324.04,23.2,-0.99996,0.0,0.00272]
[1780621187117,69.87,63329.34,23.2,-0.99996,0.0,0.00277]
[1780621188124,69.87,63330.03,23.2,-0.99996,0.0,0.00277]
[1780621188222,69.87,63330.03,23.2,-0.99996,0.0,0.00277]
[1780621189136,69.87,63343.59,23.2,-0.99996,0.0,0.0029]
[1780621190145,69.87,63334.45,23.2,-0.99996,0.0,0.00281]
[1780621191153,69.87,63333.33,23.2,-0.99996,0.0,0.0028]
[1780621192160,69.87,63336.38,23.2,-0.99996,0.0,0.00283]
[1780621193167,69.87,63337.37,23.2,-0.99996,0.0,0.00284]
[1780621194013,69.87,63337.37,23.2,-0.99996,0.0,0.00284]
[1780621194174,69.87,63355.26,23.2,-0.99996,0.0,0.00301]
[1780621195181,69.87,63365.07,23.2,-0.99996,0.0,0.0031]
[1780621196188,69.87,63363.68,23.2,-0.99996,0.0,0.00309]
[1780621197195,69.87,63364.22,23.2,-0.99996,0.0,0.00309]
[1780621198202,69.87,63356.84,23.2,-0.99996,0.0,0.00302]
[1780621199209,69.87,63357.51,23.2,-0.99996,0.0,0.00303]
[1780621200216,69.87,63350.42,23.2,-0.99996,0.0,0.00296]
[1780621201272,69.87,63341.83,23.2,-0.99996,0.0,0.00288]
[1780621202246,69.87,63343.23,23.2,-0.99996,0.0,0.00289]
[1780621203254,69.87,63335.08,23.2,-0.99996,0.0,0.00282]
[1780621204358,69.87,63335.08,23.2,-0.99996,0.0,0.00282]
[1780621204293,69.87,63330.59,23.2,-0.99996,0.0,0.00278]
[1780621205153,69.87,63330.59,23.2,-0.99996,0.0,0.00278]
[1780621205297,69.87,63331.91,23.2,-0.99996,0.0,0.00279]
[1780621207558,69.87,63328.61,23.2,-0.99996,0.0,0.00276]
[1780621208329,69.87,63329.94,23.2,-0.99996,0.0,0.00277]
[1780621209912,69.87,63330.7,23.2,-0.99996,0.0,0.00278]
[1780621210337,69.87,63329.78,23.2,-0.99996,0.0,0.00277]
[1780621211405,69.87,63323.63,23.2,-0.99996,0.0,0.00272]
[1780621212973,69.87,63325.78,23.2,-0.99996,0.0,0.00274]
[1780621213344,69.87,63326.69,23.2,-0.99996,0.0,0.00275]
[1780621214744,69.87,63326.69,23.2,-0.99996,0.0,0.00275]
[1780621214801,69.87,63326.29,23.2,-0.99996,0.0,0.00274]
[1780621215295,69.87,63326.29,23.2,-0.99996,0.0,0.00274]
[1780621215779,69.87,63326.29,23.2,-0.99996,0.0,0.00274]
[1780621215833,69.87,63337.63,23.2,-0.99996,0.0,0.00284]
[1780621216368,69.87,63333.36,23.2,-0.99996,0.0,0.0028]
[1780621217374,69.87,63330.24,23.2,-0.99996,0.0,0.00278]
[1780621218381,69.87,63332.15,23.2,-0.99996,0.0,0.00279]
[1780621219388,69.87,63336.5,23.2,-0.99996,0.0,0.00283]
[1780621220395,69.87,63330.1,23.2,-0.99996,0.0,0.00278]
[1780621221403,69.87,63327.76,23.2,-0.99996,0.0,0.00275]
[1780621222410,69.87,63324.14,23.2,-0.99996,0.0,0.00272]
[1780621223417,69.87,63322.68,23.2,-0.99996,0.0,0.00271]
[1780621225431,69.87,63323.78,23.2,-0.99996,0.0,0.00272]
[1780621226438,69.87,63323.19,23.2,-0.99996,0.0,0.00272]
[1780621229459,69.87,63322.33,23.2,-0.99996,0.0,0.00271]
[1780621230466,69.87,63323.68,23.2,-0.99996,0.0,0.00272]
[1780621231473,69.87,63323.8,23.2,-0.99996,0.0,0.00267]
[1780621232480,69.87,63323.14,23.2,-0.99996,0.0,0.00266]
[1780621233488,69.87,63322.83,23.2,-0.99996,0.0,0.00266]
[1780621235502,69.87,63321.82,23.2,-0.99996,0.0,0.00265]
[1780621236898,69.87,63322.72,23.2,-0.99996,0.0,0.00266]
[1780621237517,69.87,63317.27,23.2,-0.99997,0.0,0.00261]
[1780621238524,69.87,63319.03,23.2,-0.99997,0.0,0.00263]
[1780621239531,69.87,63325.01,23.2,-0.99996,0.0,0.00268]
[1780621240539,69.87,63325.53,23.2,-0.99996,0.0,0.00268]
[1780621241546,69.87,63322.5,23.2,-0.99996,0.0,0.00266]
[1780621242553,69.87,63319.71,23.2,-0.99996,0.0,0.00263]
[1780621243560,69.87,63317.95,23.2,-0.99997,0.0,0.00262]
[1780621244567,69.87,63320.42,23.2,-0.99996,0.0,0.00264]
[1780621245574,69.87,63319.11,23.2,-0.99997,0.0,0.00263]
[1780621246581,69.87,63319.37,23.2,-0.99997,0.0,0.00263]
[1780621247589,69.87,63318.43,23.2,-0.99997,0.0,0.00262]
[1780621248874,69.87,63318.43,23.2,-0.99997,0.0,0.00262]
[1780621248950,69.87,63317.0,23.2,-0.99997,0.0,0.00261]
[1780621249603,69.87,63311.65,23.2,-0.99997,0.0,0.00256]
[1780621250412,69.87,63311.65,23.2,-0.99997,0.0,0.00256]
[1780621250546,69.87,63311.65,23.2,-0.99997,0.0,0.00256]
[1780621250624,69.87,63310.37,23.2,-0.99997,0.0,0.00255]
[1780621251722,69.87,63310.37,23.2,-0.99997,0.0,0.00255]
[1780621251942,69.87,63322.1,23.2,-0.99996,0.0,0.00265]
[1780621252625,69.87,63324.72,23.2,-0.99996,0.0,0.00267]
[1780621253632,69.87,63325.35,23.2,-0.99996,0.0,0.00268]
[1780621254639,69.87,63326.38,23.2,-0.99996,0.0,0.00269]
[1780621255650,69.87,63333.66,23.2,-0.99996,0.0,0.00275]
[1780621256654,69.87,63326.09,23.2,-0.99996,0.0,0.00269]
[1780621257661,69.87,63319.71,23.2,-0.99996,0.0,0.00263]
[1780621258668,69.87,63323.64,23.2,-0.99996,0.0,0.00266]
[1780621259675,69.87,63327.85,23.2,-0.99996,0.0,0.0027]
[1780621260682,69.87,63324.56,23.2,-0.99996,0.0,0.00267]
[1780621261671,69.87,63324.56,23.2,-0.99996,0.0,0.00267]
[1780621262074,69.87,63324.56,23.2,-0.99996,0.0,0.00267]
[1780621262110,69.87,63313.29,23.2,-0.99997,0.0,0.00258]
[1780621262941,69.87,63313.29,23.2,-0.99997,0.0,0.00258]
[1780621263133,69.87,63303.12,23.2,-0.99997,0.0,0.0025]
[1780621263711,69.87,63301.43,23.2,-0.99997,0.0,0.00248]
[1780621265007,69.87,63301.43,23.2,-0.99997,0.0,0.00248]
[1780621265137,69.87,63301.43,23.2,-0.99997,0.0,0.00248]
[1780621265078,69.87,63293.33,23.2,-0.99997,0.0,0.00242]
[1780621265806,69.87,63272.37,23.2,-0.99997,0.0,0.00226]
[1780621266951,69.87,63275.97,23.2,-0.99997,0.0,0.00229]
[1780621267926,69.87,63275.97,23.2,-0.99997,0.0,0.00229]
[1780621267935,69.87,63268.82,23.2,-0.99997,0.0,0.00223]
[1780621269063,69.87,63267.3,23.2,-0.99997,0.0,0.00222]
[1780621269763,69.87,63263.48,23.2,-0.99997,0.0,0.0022]
[1780621270770,69.87,63261.96,23.2,-0.99997,0.0,0.00219]
[1780621271779,69.87,63258.98,23.2,-0.99997,0.0,0.00216]
[1780621272787,69.87,63261.28,23.2,-0.99997,0.0,0.00218]
[1780621273794,69.87,63258.12,23.2,-0.99997,0.0,0.00216]
[1780621274801,69.87,63250.99,23.2,-0.99997,0.0,0.00211]
[1780621275808,69.87,63252.91,23.2,-0.99997,0.0,0.00212]
[1780621276833,69.87,63255.43,23.2,-0.99997,0.0,0.00214]
[1780621277833,69.87,63255.81,23.2,-0.99997,0.0,0.00214]
[1780621278840,69.87,63254.93,23.2,-0.99997,0.0,0.00214]
[1780621279847,69.87,63254.53,23.2,-0.99997,0.0,0.00213]
[1780621280854,69.87,63253.74,23.2,-0.99997,0.0,0.00213]
[1780621281877,69.87,63262.64,23.2,-0.99997,0.0,0.00219]
[1780621282883,69.87,63260.86,23.2,-0.99997,0.0,0.00218]
[1780621283890,69.87,63260.16,23.2,-0.99997,0.0,0.00217]
[1780621284901,69.87,63264.91,23.2,-0.99997,0.0,0.00221]
[1780621285908,69.87,63263.4,23.2,-0.99997,0.0,0.0022]
[1780621286915,69.87,63255.59,23.2,-0.99997,0.0,0.00214]
[1780621287922,69.87,63256.44,23.2,-0.99997,0.0,0.00215]
[1780621288929,69.87,63254.6,23.2,-0.99997,0.0,0.00213]
[1780621289939,69.87,63254.97,23.2,-0.99997,0.0,0.00214]
[1780621290954,69.87,63248.46,23.2,-0.99997,0.0,0.00209]
[1780621291961,69.87,63237.6,23.2,-0.99997,0.0,0.00198]
[1780621293082,69.87,63231.14,23.2,-0.99997,0.0,0.00194]
[1780621293551,69.87,63231.14,23.2,-0.99997,0.0,0.00194]
[1780621293578,69.87,63231.14,23.2,-0.99997,0.0,0.00194]
[1780621293975,69.87,63227.94,23.2,-0.99997,0.0,0.00192]
[1780621294732,69.87,63227.94,23.2,-0.99997,0.0,0.00192]
[1780621295085,69.87,63225.27,23.2,-0.99998,0.0,0.0019]
[1780621295995,69.87,63223.83,23.2,-0.99998,0.0,0.00189]
[1780621298012,69.87,63229.76,23.2,-0.99997,0.0,0.00193]
[1780621298660,69.87,63229.76,23.2,-0.99997,0.0,0.00193]
[1780621298735,69.87,63229.76,23.2,-0.99997,0.0,0.00193]
[1780621299019,69.87,63243.58,23.2,-0.99997,0.0,0.00202]
[1780621299913,69.87,63243.58,23.2,-0.99997,0.0,0.00202]
[1780621300033,69.87,63242.74,23.2,-0.99997,0.0,0.00201]
[1780621301037,69.87,63238.79,23.2,-0.99997,0.0,0.00199]
[1780621302045,69.87,63240.52,23.2,-0.99997,0.0,0.002]
[1780621303052,69.87,63234.05,23.2,-0.99997,0.0,0.00195]
[1780621304063,69.87,63220.09,23.2,-0.99998,0.0,0.00187]
[1780621305066,69.87,63221.7,23.2,-0.99998,0.0,0.00188]
[1780621306073,69.87,63219.66,23.2,-0.99998,0.0,0.00186]
[1780621306888,69.87,63219.66,23.2,-0.99998,0.0,0.00186]
[1780621307086,69.87,63207.36,23.2,-0.99998,0.0,0.00179]
[1780621307868,69.87,63207.36,23.2,-0.99998,0.0,0.00179]
[1780621308266,69.87,63207.36,23.2,-0.99998,0.0,0.00179]
[1780621308088,69.87,63210.96,23.2,-0.99998,0.0,0.00181]
[1780621309095,69.87,63216.11,23.2,-0.99998,0.0,0.00184]
[1780621310102,69.87,63220.9,23.2,-0.99998,0.0,0.00187]
[1780621311110,69.87,63222.17,23.2,-0.99998,0.0,0.00188]
[1780621312117,69.87,63226.38,23.2,-0.99998,0.0,0.00191]
[1780621313124,69.87,63203.35,23.2,-0.99998,0.0,0.00177]
[1780621313716,69.87,63203.35,23.2,-0.99998,0.0,0.00177]
[1780621313772,69.87,63203.35,23.2,-0.99998,0.0,0.00177]
[1780621314281,69.87,63203.35,23.2,-0.99998,0.0,0.00177]
[1780621314142,69.87,63160.48,23.2,-0.99998,0.0,0.00153]
[1780621315348,69.87,63160.48,23.2,-0.99998,0.0,0.00153]
[1780621315157,69.87,63145.87,23.2,-0.99998,0.0,0.00146]
[1780621316249,69.87,63145.71,23.2,-0.99998,0.0,0.00146]
[1780621317171,69.87,63147.84,23.2,-0.99998,0.0,0.00147]
[1780621318178,69.87,63152.21,23.2,-0.99998,0.0,0.00149]
[1780621319187,69.87,63150.69,23.2,-0.99998,0.0,0.00149]
[1780621320193,69.87,63154.69,23.2,-0.99998,0.0,0.00151]
[1780621321200,69.87,63167.12,23.2,-0.99998,0.0,0.00157]
[1780621322207,69.87,63163.65,23.2,-0.99998,0.0,0.00155]
[1780621323214,69.87,63164.25,23.2,-0.99998,0.0,0.00155]
[1780621324221,69.87,63164.49,23.2,-0.99998,0.0,0.00155]
[1780621325228,69.87,63169.53,23.2,-0.99998,0.0,0.00158]
[1780621326235,69.87,63175.76,23.2,-0.99998,0.0,0.00161]
[1780621327242,69.87,63176.07,23.2,-0.99998,0.0,0.00162]
[1780621327952,69.87,63176.07,23.2,-0.99998,0.0,0.00162]
[1780621327997,69.87,63176.07,23.2,-0.99998,0.0,0.00162]
[1780621328257,69.87,63184.31,23.2,-0.99998,0.0,0.00166]
[1780621329303,69.87,63184.31,23.2,-0.99998,0.0,0.00166]
[1780621329338,69.87,63186.73,23.2,-0.99998,0.0,0.00167]
[1780621330268,69.87,63178.78,23.2,-0.99998,0.0,0.00163]
[1780621331275,69.87,63183.96,23.2,-0.99998,0.0,0.00166]
[1780621332282,69.87,63185.34,23.2,-0.99998,0.0,0.00167]
[1780621333289,69.87,63187.61,23.2,-0.99998,0.0,0.00168]
[1780621334296,69.87,63185.45,23.2,-0.99998,0.0,0.00167]
[1780621335302,69.87,63188.93,23.2,-0.99998,0.0,0.00169]
[1780621336310,69.87,63193.53,23.2,-0.99998,0.0,0.00171]
[1780621337322,69.87,63193.86,23.2,-0.99998,0.0,0.00171]
[1780621338327,69.87,63190.16,23.2,-0.99998,0.0,0.00169]
[1780621339334,69.87,63189.47,23.2,-0.99998,0.0,0.00169]
[1780621340348,69.87,63195.12,23.2,-0.99998,0.0,0.00172]
[1780621341355,69.87,63189.7,23.2,-0.99998,0.0,0.00169]
[1780621342362,69.87,63190.47,23.2,-0.99998,0.0,0.00169]
[1780621343369,69.87,63189.54,23.2,-0.99998,0.0,0.00169]
[1780621344376,69.87,63193.37,23.2,-0.99998,0.0,0.00171]
[1780621346389,69.87,63191.8,23.2,-0.99998,0.0,0.0017]
[1780621348413,69.87,63194.03,23.2,-0.99998,0.0,0.00171]
[1780621349418,69.87,63193.43,23.2,-0.99998,0.0,0.00171]
[1780621352339,69.87,63187.32,23.2,-0.99998,0.0,0.00164]
[1780621353186,69.87,63187.32,23.2,-0.99998,0.0,0.00164]
[1780621353239,69.87,63177.33,23.2,-0.99998,0.0,0.00159]
[1780621353433,69.87,63177.33,23.2,-0.99998,0.0,0.00159]
[1780621354052,69.87,63177.33,23.2,-0.99998,0.0,0.00159]
[1780621354158,69.87,63169.1,23.2,-0.99998,0.0,0.00155]
[1780621354825,69.87,63169.1,23.2,-0.99998,0.0,0.00155]
[1780621354870,69.87,63153.64,23.2,-0.99998,0.0,0.00147]
[1780621356051,69.87,63153.64,23.2,-0.99998,0.0,0.00147]
[1780621356125,69.87,63165.94,23.2,-0.99998,0.0,0.00153]
[1780621356464,69.87,63176.4,23.2,-0.99998,0.0,0.00158]
[1780621357472,69.87,63177.14,23.2,-0.99998,0.0,0.00159]
[1780621358479,69.87,63175.65,23.2,-0.99998,0.0,0.00158]
[1780621359486,69.87,63167.88,23.2,-0.99998,0.0,0.00154]
[1780621360493,69.87,63167.62,23.2,-0.99998,0.0,0.00154]
[1780621361471,69.87,63167.62,23.2,-0.99998,0.0,0.00154]
[1780621361501,69.87,63167.61,23.2,-0.99998,0.0,0.00154]
[1780621362630,69.87,63168.05,23.2,-0.99998,0.0,0.00154]
[1780621364522,69.87,63168.51,23.2,-0.99998,0.0,0.00154]
[1780621366171,69.87,63168.51,23.2,-0.99998,0.0,0.00154]
[1780621366200,69.87,63172.57,23.2,-0.99998,0.0,0.00156]
[1780621367287,69.87,63172.57,23.2,-0.99998,0.0,0.00156]
[1780621367358,69.87,63180.35,23.2,-0.99998,0.0,0.0016]
[1780621367543,69.87,63187.54,23.2,-0.99998,0.0,0.00164]
[1780621368550,69.87,63187.09,23.2,-0.99998,0.0,0.00164]
[1780621369841,69.87,63188.16,23.2,-0.99998,0.0,0.00165]
[1780621370564,69.87,63187.87,23.2,-0.99998,0.0,0.00164]
[1780621371571,69.87,63183.5,23.2,-0.99998,0.0,0.00162]
[1780621372578,69.87,63183.12,23.2,-0.99998,0.0,0.00162]
[1780621373585,69.87,63182.72,23.2,-0.99998,0.0,0.00162]
[1780621374592,69.87,63181.68,23.2,-0.99998,0.0,0.00161]
[1780621375599,69.87,63180.42,23.2,-0.99998,0.0,0.0016]
[1780621377033,69.87,63180.42,23.2,-0.99998,0.0,0.0016]
[1780621377085,69.87,63172.51,23.2,-0.99998,0.0,0.00156]
[1780621377904,69.87,63172.51,23.2,-0.99998,0.0,0.00156]
[1780621378015,69.87,63172.51,23.2,-0.99998,0.0,0.00156]
[1780621378052,69.87,63159.93,23.2,-0.99998,0.0,0.0015]
[1780621379112,69.87,63159.93,23.2,-0.99998,0.0,0.0015]
[1780621379223,69.87,63152.83,23.2,-0.99998,0.0,0.00146]
[1780621380335,69.87,63147.88,23.2,-0.99998,0.0,0.00144]
[1780621380471,69.87,63147.88,23.2,-0.99998,0.0,0.00144]
[1780621380733,69.87,63147.88,23.2,-0.99998,0.0,0.00144]
[1780621381143,69.87,63134.56,23.2,-0.99998,0.0,0.00138]
[1780621381777,69.87,63134.56,23.2,-0.99998,0.0,0.00138]
[1780621382100,69.87,63124.76,23.2,-0.99998,0.0,0.00133]
[1780621382662,69.87,63126.5,23.2,-0.99998,0.0,0.00134]
[1780621383667,69.87,63125.13,23.2,-0.99998,0.0,0.00133]
[1780621384674,69.87,63116.83,23.2,-0.99998,0.0,0.0013]
[1780621386040,69.87,63121.0,23.2,-0.99998,0.0,0.00132]
[1780621387267,69.87,63117.55,23.2,-0.99998,0.0,0.0013]
[1780621387699,69.87,63121.91,23.2,-0.99998,0.0,0.00132]
[1780621390957,69.87,63121.12,23.2,-0.99998,0.0,0.00132]
[1780621391727,69.87,63117.26,23.2,-0.99998,0.0,0.0013]
[1780621392734,69.87,63118.48,23.2,-0.99998,0.0,0.00131]
[1780621393741,69.87,63117.61,23.2,-0.99998,0.0,0.0013]
[1780621394750,69.87,63120.55,23.2,-0.99998,0.0,0.00131]
[1780621395757,69.87,63119.38,23.2,-0.99998,0.0,0.00131]
[1780621397462,69.87,63136.77,23.2,-0.99998,0.0,0.00139]
[1780621398070,69.87,63121.94,23.2,-0.99998,0.0,0.00132]
[1780621398793,69.87,63130.65,23.2,-0.99998,0.0,0.00136]
[1780621399800,69.87,63131.82,23.2,-0.99998,0.0,0.00136]
[1780621400807,69.87,63129.98,23.2,-0.99998,0.0,0.00136]
[1780621401814,69.87,63125.88,23.2,-0.99998,0.0,0.00134]
[1780621402821,69.87,63119.17,23.2,-0.99998,0.0,0.00131]
[1780621404152,69.87,63119.17,23.2,-0.99998,0.0,0.00131]
[1780621404256,69.87,63119.17,23.2,-0.99998,0.0,0.00131]
[1780621404350,69.87,63120.96,23.2,-0.99998,0.0,0.00132]
[1780621404727,69.87,63120.96,23.2,-0.99998,0.0,0.00132]
[1780621404842,69.87,63146.34,23.2,-0.99998,0.0,0.00143]
[1780621405617,69.87,63146.34,23.2,-0.99998,0.0,0.00143]
[1780621405859,69.87,63147.18,23.2,-0.99998,0.0,0.00144]
[1780621406865,69.87,63149.65,23.2,-0.99998,0.0,0.00145]
[1780621407872,69.87,63145.89,23.2,-0.99998,0.0,0.00143]
[1780621409216,69.87,63141.95,23.2,-0.99998,0.0,0.00141]
[1780621410436,69.87,63141.95,23.2,-0.99998,0.0,0.00141]
[1780621410494,69.87,63140.44,23.2,-0.99998,0.0,0.0014]
[1780621410907,69.87,63140.44,23.2,-0.99998,0.0,0.0014]
[1780621411378,69.87,63140.44,23.2,-0.99998,0.0,0.0014]
[1780621411478,69.87,63115.44,23.2,-0.99998,0.0,0.00126]
[1780621411707,69.87,63115.44,23.2,-0.99998,0.0,0.00126]
[1780621412187,69.87,63115.44,23.2,-0.99998,0.0,0.00126]
[1780621412317,69.87,63088.71,23.2,-0.99999,0.0,0.00115]
[1780621413467,69.87,63084.71,23.2,-0.99999,0.0,0.00114]
[1780621413938,69.87,63080.18,23.2,-0.99999,0.0,0.00112]
[1780621414962,69.87,63072.48,23.2,-0.99999,0.0,0.00109]
[1780621415976,69.87,63074.7,23.2,-0.99999,0.0,0.0011]
[1780621416973,69.87,63088.86,23.2,-0.99999,0.0,0.00116]
[1780621417980,69.87,63091.46,23.2,-0.99999,0.0,0.00117]
[1780621419501,69.87,63084.92,23.2,-0.99999,0.0,0.00114]
[1780621420017,69.87,63084.03,23.2,-0.99999,0.0,0.00114]
[1780621421288,69.87,63084.03,23.2,-0.99999,0.0,0.00114]
[1780621421377,69.87,63086.58,23.2,-0.99999,0.0,0.00115]
[1780621421613,69.87,63086.58,23.2,-0.99999,0.0,0.00115]
[1780621422024,69.87,63104.91,23.2,-0.99998,0.0,0.00122]
[1780621422768,69.87,63104.91,23.2,-0.99998,0.0,0.00122]
[1780621423025,69.87,63118.25,23.2,-0.99998,0.0,0.00128]
[1780621424032,69.87,63117.43,23.2,-0.99998,0.0,0.00127]
[1780621425573,69.87,63119.56,23.2,-0.99998,0.0,0.00128]
[1780621426477,69.87,63119.56,23.2,-0.99998,0.0,0.00128]
[1780621426535,69.87,63119.56,23.2,-0.99998,0.0,0.00128]
[1780621426510,69.87,63119.11,23.2,-0.99998,0.0,0.00128]
[1780621427066,69.87,63095.1,23.2,-0.99998,0.0,0.00118]
[1780621427612,69.87,63095.1,23.2,-0.99998,0.0,0.00118]
[1780621428072,69.87,63085.27,23.2,-0.99999,0.0,0.00114]
[1780621429268,69.87,63085.27,23.2,-0.99999,0.0,0.00114]
[1780621429315,69.87,63088.88,23.2,-0.99999,0.0,0.00116]
[1780621430580,69.87,63088.88,23.2,-0.99999,0.0,0.00116]
[1780621430088,69.87,63077.2,23.2,-0.99999,0.0,0.00111]
[1780621430597,69.87,63077.2,23.2,-0.99999,0.0,0.00111]
[1780621431062,69.87,63077.2,23.2,-0.99999,0.0,0.00111]
[1780621431101,69.87,63071.53,23.2,-0.99999,0.0,0.00109]
[1780621432517,69.87,63071.53,23.2,-0.99999,0.0,0.00109]
[1780621432107,69.87,63059.89,23.2,-0.99999,0.0,0.00105]
[1780621433113,69.87,63062.69,23.2,-0.99999,0.0,0.00106]
[1780621434121,69.87,63065.23,23.2,-0.99999,0.0,0.00107]
[1780621435135,69.87,63062.95,23.2,-0.99999,0.0,0.00106]
[1780621436142,69.87,63064.75,23.2,-0.99999,0.0,0.00106]
[1780621437148,69.87,63065.15,23.2,-0.99999,0.0,0.00107]
[1780621438316,69.87,63065.15,23.2,-0.99999,0.0,0.00107]
[1780621438344,69.87,63065.25,23.2,-0.99999,0.0,0.00107]
[1780621439375,69.87,63065.25,23.2,-0.99999,0.0,0.00107]
[1780621439398,69.87,63075.35,23.2,-0.99999,0.0,0.0011]
[1780621440170,69.87,63076.26,23.2,-0.99999,0.0,0.00111]
[1780621441311,69.87,63074.32,23.2,-0.99999,0.0,0.0011]
[1780621442184,69.87,63083.41,23.2,-0.99999,0.0,0.00113]
[1780621443426,69.87,63083.41,23.2,-0.99999,0.0,0.00113]
[1780621443548,69.87,63083.41,23.2,-0.99999,0.0,0.00113]
[1780621443484,69.87,63082.63,23.2,-0.99999,0.0,0.00113]
[1780621444205,69.87,63099.41,23.2,-0.99998,0.0,0.0012]
[1780621445096,69.87,63099.41,23.2,-0.99998,0.0,0.0012]
[1780621445212,69.87,63111.48,23.2,-0.99998,0.0,0.00125]
[1780621446214,69.87,63102.25,23.2,-0.99998,0.0,0.00121]
[1780621447609,69.87,63107.72,23.2,-0.99998,0.0,0.00123]
[1780621448227,69.87,63106.73,23.2,-0.99998,0.0,0.00123]
[1780621449235,69.87,63106.98,23.2,-0.99998,0.0,0.00123]
[1780621450242,69.87,63108.05,23.2,-0.99998,0.0,0.00123]
[1780621451250,69.87,63105.0,23.2,-0.99998,0.0,0.00122]
[1780621452266,69.87,63100.19,23.2,-0.99998,0.0,0.0012]
[1780621453273,69.87,63102.5,23.2,-0.99998,0.0,0.00121]
[1780621454615,69.87,63102.5,23.2,-0.99998,0.0,0.00121]
[1780621454722,69.87,63102.5,23.2,-0.99998,0.0,0.00121]
[1780621454280,69.87,63098.71,23.2,-0.99998,0.0,0.00119]
[1780621455531,69.87,63053.53,23.2,-0.99999,0.0,0.00102]
[1780621455752,69.87,63053.53,23.2,-0.99999,0.0,0.00102]
[1780621456295,69.87,63046.8,23.2,-0.99999,0.0,0.001]
[1780621457301,69.87,63048.06,23.2,-0.99999,0.0,0.00101]
[1780621458308,69.87,63046.1,23.2,-0.99999,0.0,0.001]
[1780621459315,69.87,63045.03,23.2,-0.99999,0.0,0.001]
[1780621463061,69.87,63045.06,23.2,-0.99999,0.0,0.001]
[1780621463347,69.87,63029.02,23.2,-0.99999,0.0,0.00094]
[1780621464223,69.87,63029.02,23.2,-0.99999,0.0,0.00094]
[1780621464363,69.87,63033.51,23.2,-0.99999,0.0,0.00096]
[1780621465360,69.87,63040.39,23.2,-0.99999,0.0,0.00098]
[1780621466398,69.87,63043.34,23.2,-0.99999,0.0,0.00099]
[1780621467405,69.87,63042.92,23.2,-0.99999,0.0,0.00099]
[1780621467951,69.87,63042.92,23.2,-0.99999,0.0,0.00099]
[1780621468412,69.87,63057.82,23.2,-0.99999,0.0,0.00104]
[1780621469073,69.87,63057.82,23.2,-0.99999,0.0,0.00104]
[1780621469419,69.87,63059.29,23.2,-0.99999,0.0,0.00104]
[1780621470426,69.87,63059.89,23.2,-0.99999,0.0,0.00105]
[1780621471433,69.87,63058.02,23.2,-0.99999,0.0,0.00102]
[1780621472443,69.87,63056.01,23.2,-0.99999,0.0,0.00101]
[1780621473465,69.87,63056.82,23.2,-0.99999,0.0,0.00101]
[1780621474465,69.87,63053.16,23.2,-0.99999,0.0,0.001]
[1780621475471,69.87,63048.82,23.2,-0.99999,0.0,0.00099]
[1780621476479,69.87,63040.92,23.2,-0.99999,0.0,0.00096]
[1780621477486,69.87,63038.0,23.2,-0.99999,0.0,0.00095]
[1780621478493,69.87,63045.43,23.2,-0.99999,0.0,0.00097]
[1780621479500,69.87,63046.22,23.2,-0.99999,0.0,0.00098]
[1780621480508,69.87,63043.75,23.2,-0.99999,0.0,0.00097]
[1780621481514,69.87,63044.2,23.2,-0.99999,0.0,0.00097]
[1780621482521,69.87,63044.62,23.2,-0.99999,0.0,0.00097]
[1780621482941,69.87,63044.62,23.2,-0.99999,0.0,0.00097]
[1780621483528,69.87,63031.07,23.2,-0.99999,0.0,0.00093]
[1780621484535,69.87,63027.37,23.2,-0.99999,0.0,0.00092]
[1780621485542,69.87,63026.6,23.2,-0.99999,0.0,0.00091]
[1780621486549,69.87,63027.58,23.2,-0.99999,0.0,0.00092]
[1780621487473,69.87,63027.58,23.2,-0.99999,0.0,0.00092]
[1780621487555,69.87,63026.27,23.2,-0.99999,0.0,0.00091]
[1780621488147,69.87,63026.27,23.2,-0.99999,0.0,0.00091]
[1780621488563,69.87,63017.98,23.2,-0.99999,0.0,0.00089]
[1780621489377,69.87,63017.98,23.2,-0.99999,0.0,0.00089]
[1780621489569,69.87,63017.86,23.2,-0.99999,0.0,0.00089]
[1780621490577,69.87,63020.85,23.2,-0.99999,0.0,0.0009]
[1780621491249,69.87,63020.85,23.2,-0.99999,0.0,0.0009]
[1780621491271,69.87,63020.85,23.2,-0.99999,0.0,0.0009]
[1780621491584,69.87,63005.29,23.2,-0.99999,0.0,0.00085]
[1780621492511,69.87,63005.29,23.2,-0.99999,0.0,0.00085]
[1780621492594,69.87,63002.61,23.2,-0.99999,0.0,0.00084]
[1780621493600,69.87,62983.77,23.2,-0.99999,0.0,0.00079]
[1780621494607,69.87,62984.83,23.2,-0.99999,0.0,0.00079]
[1780621495614,69.87,62985.06,23.2,-0.99999,0.0,0.00079]
[1780621496622,69.87,62992.91,23.2,-0.99999,0.0,0.00081]
[1780621497629,69.87,62990.46,23.2,-0.99999,0.0,0.00081]
[1780621498636,69.87,62994.02,23.2,-0.99999,0.0,0.00082]
[1780621499643,69.87,62996.14,23.2,-0.99999,0.0,0.00082]
[1780621500651,69.87,63005.12,23.2,-0.99999,0.0,0.00085]
[1780621501431,69.87,63005.12,23.2,-0.99999,0.0,0.00085]
[1780621501659,69.87,63013.96,23.2,-0.99999,0.0,0.00087]
[1780621502166,69.87,63013.96,23.2,-0.99999,0.0,0.00087]
[1780621502485,69.87,63013.96,23.2,-0.99999,0.0,0.00087]
[1780621502705,69.87,63026.16,23.2,-0.99999,0.0,0.00091]
[1780621503237,69.87,63026.16,23.2,-0.99999,0.0,0.00091]
[1780621503704,69.87,63031.4,23.2,-0.99999,0.0,0.00093]
[1780621504775,69.87,63035.75,23.2,-0.99999,0.0,0.00094]
[1780621505569,69.87,63035.75,23.2,-0.99999,0.0,0.00094]
[1780621505719,69.87,63040.7,23.2,-0.99999,0.0,0.00096]
[1780621506725,69.87,63042.84,23.2,-0.99999,0.0,0.00097]
[1780621507733,69.87,63055.83,23.2,-0.99999,0.0,0.00101]
[1780621507842,69.87,63055.83,23.2,-0.99999,0.0,0.00101]
[1780621508782,69.87,63058.8,23.2,-0.99999,0.0,0.00102]
[1780621509750,69.87,63060.36,23.2,-0.99999,0.0,0.00103]
[1780621510757,69.87,63060.86,23.2,-0.99999,0.0,0.00103]
[1780621511741,69.87,63060.86,23.2,-0.99999,0.0,0.00103]
[1780621511771,69.87,63065.3,23.2,-0.99999,0.0,0.00104]
[1780621511950,69.87,63065.3,23.2,-0.99999,0.0,0.00104]
[1780621512381,69.87,63065.3,23.2,-0.99999,0.0,0.00104]
[1780621512775,69.87,63079.97,23.2,-0.99999,0.0,0.0011]
[1780621513131,69.87,63079.97,23.2,-0.99999,0.0,0.0011]
[1780621513781,69.87,63085.94,23.2,-0.99999,0.0,0.00112]
[1780621514788,69.87,63088.89,23.2,-0.99999,0.0,0.00113]
[1780621515795,69.87,63100.01,23.2,-0.99998,0.0,0.00117]
[1780621516802,69.87,63106.79,23.2,-0.99998,0.0,0.0012]
[1780621517809,69.87,63102.86,23.2,-0.99998,0.0,0.00118]
[1780621518816,69.87,63104.58,23.2,-0.99998,0.0,0.00119]
[1780621519823,69.87,63108.23,23.2,-0.99998,0.0,0.00121]
[1780621520830,69.87,63110.79,23.2,-0.99998,0.0,0.00122]
[1780621521837,69.87,63102.96,23.2,-0.99998,0.0,0.00119]
[1780621522852,69.87,63098.02,23.2,-0.99999,0.0,0.00117]
[1780621524121,69.87,63094.92,23.2,-0.99999,0.0,0.00115]
[1780621524858,69.87,63079.48,23.2,-0.99999,0.0,0.00109]
[1780621526616,69.87,63079.48,23.2,-0.99999,0.0,0.00109]
[1780621526741,69.87,63079.48,23.2,-0.99999,0.0,0.00109]
[1780621526815,69.87,63079.77,23.2,-0.99999,0.0,0.0011]
[1780621527668,69.87,63079.77,23.2,-0.99999,0.0,0.0011]
[1780621527729,69.87,63073.87,23.2,-0.99999,0.0,0.00107]
[1780621528743,69.87,63072.59,23.2,-0.99999,0.0,0.00107]
[1780621528890,69.87,63076.87,23.2,-0.99999,0.0,0.00108]
[1780621529896,69.87,63070.93,23.2,-0.99999,0.0,0.00106]
[1780621531389,69.87,63071.24,23.2,-0.99999,0.0,0.00104]
[1780621531911,69.87,63064.53,23.2,-0.99999,0.0,0.00102]
[1780621533618,69.87,63064.53,23.2,-0.99999,0.0,0.00102]
[1780621533629,69.87,63061.18,23.2,-0.99999,0.0,0.00101]
[1780621534067,69.87,63061.18,23.2,-0.99999,0.0,0.00101]
[1780621534160,69.87,63047.05,23.2,-0.99999,0.0,0.00096]
[1780621535076,69.87,63047.05,23.2,-0.99999,0.0,0.00096]
[1780621535787,69.87,63042.12,23.2,-0.99999,0.0,0.00094]
[1780621536791,69.87,63036.47,23.2,-0.99999,0.0,0.00092]
[1780621537589,69.87,63034.65,23.2,-0.99999,0.0,0.00092]
[1780621537953,69.87,63041.01,23.2,-0.99999,0.0,0.00094]
[1780621538960,69.87,63039.53,23.2,-0.99999,0.0,0.00093]
[1780621539967,69.87,63041.9,23.2,-0.99999,0.0,0.00094]
[1780621540974,69.87,63049.41,23.2,-0.99999,0.0,0.00097]
[1780621541982,69.87,63045.87,23.2,-0.99999,0.0,0.00095]
[1780621543851,69.87,63040.37,23.2,-0.99999,0.0,0.00094]
[1780621543995,69.87,63047.64,23.2,-0.99999,0.0,0.00096]
[1780621545010,69.87,63049.75,23.2,-0.99999,0.0,0.00097]
[1780621546009,69.87,63042.53,23.2,-0.99999,0.0,0.00094]
[1780621547016,69.87,63043.78,23.2,-0.99999,0.0,0.00095]
[1780621548208,69.87,63046.34,23.2,-0.99999,0.0,0.00096]
[1780621549130,69.87,63046.34,23.2,-0.99999,0.0,0.00096]
[1780621549201,69.87,63046.34,23.2,-0.99999,0.0,0.00096]
[1780621549224,69.87,63053.62,23.2,-0.99999,0.0,0.00098]
[1780621550314,69.87,63053.62,23.2,-0.99999,0.0,0.00098]
[1780621550410,69.87,63066.13,23.2,-0.99999,0.0,0.00102]
[1780621551295,69.87,63076.23,23.2,-0.99999,0.0,0.00106]
[1780621552052,69.87,63073.69,23.2,-0.99999,0.0,0.00105]
[1780621553059,69.87,63075.91,23.2,-0.99999,0.0,0.00106]
[1780621554066,69.87,63074.14,23.2,-0.99999,0.0,0.00105]
[1780621555073,69.87,63068.23,23.2,-0.99999,0.0,0.00103]
[1780621556807,69.87,63063.45,23.2,-0.99999,0.0,0.00101]
[1780621557086,69.87,63061.88,23.2,-0.99999,0.0,0.00101]
[1780621558094,69.87,63061.13,23.2,-0.99999,0.0,0.00101]
[1780621560660,69.87,63061.18,23.2,-0.99999,0.0,0.00101]
[1780621560791,69.87,63060.8,23.2,-0.99999,0.0,0.001]
[1780621561122,69.87,63045.32,23.2,-0.99999,0.0,0.00095]
[1780621562652,69.87,63066.8,23.2,-0.99999,0.0,0.00102]
[1780621563136,69.87,63071.68,23.2,-0.99999,0.0,0.00104]
[1780621564143,69.87,63070.27,23.2,-0.99999,0.0,0.00104]
[1780621565305,69.87,63072.37,23.2,-0.99999,0.0,0.00104]
[1780621566157,69.87,63073.27,23.2,-0.99999,0.0,0.00105]
[1780621567164,69.87,63076.99,23.2,-0.99999,0.0,0.00106]
[1780621568171,69.87,63075.34,23.2,-0.99999,0.0,0.00106]
[1780621569178,69.87,63079.9,23.2,-0.99999,0.0,0.00107]
[1780621570185,69.87,63080.65,23.2,-0.99999,0.0,0.00107]
[1780621571257,69.87,63080.65,23.2,-0.99999,0.0,0.00107]
[1780621571426,69.87,63080.65,23.2,-0.99999,0.0,0.00107]
[1780621571676,69.87,63080.65,23.2,-0.99999,0.0,0.00107]
[1780621571716,69.87,63080.67,23.2,-0.99999,0.0,0.00107]
[1780621572195,69.87,63080.67,23.2,-0.99999,0.0,0.00107]
[1780621572914,69.87,63080.67,23.2,-0.99999,0.0,0.00107]
[1780621572272,69.87,63104.5,23.2,-0.99999,0.0,0.00116]
[1780621573872,69.87,63107.76,23.2,-0.99998,0.0,0.00118]
[1780621574240,69.87,63109.43,23.2,-0.99998,0.0,0.00118]
[1780621575246,69.87,63112.48,23.2,-0.99998,0.0,0.0012]
[1780621576253,69.87,63110.39,23.2,-0.99998,0.0,0.00119]
[1780621577260,69.87,63110.88,23.2,-0.99998,0.0,0.00119]
[1780621579274,69.87,63110.52,23.2,-0.99998,0.0,0.00119]
[1780621580281,69.87,63105.65,23.2,-0.99998,0.0,0.00117]
[1780621581385,69.87,63105.65,23.2,-0.99998,0.0,0.00117]
[1780621581581,69.87,63105.65,23.2,-0.99998,0.0,0.00117]
[1780621581987,69.87,63105.65,23.2,-0.99998,0.0,0.00117]
[1780621581687,69.87,63101.72,23.2,-0.99999,0.0,0.00115]
[1780621582400,69.87,63101.72,23.2,-0.99999,0.0,0.00115]
[1780621582890,69.87,63071.4,23.2,-0.99999,0.0,0.00104]
[1780621583949,69.87,63075.31,23.2,-0.99999,0.0,0.00105]
[1780621584386,69.87,63060.65,23.2,-0.99999,0.0,0.001]
[1780621585960,69.87,63060.65,23.2,-0.99999,0.0,0.001]
[1780621585402,69.87,63060.22,23.2,-0.99999,0.0,0.001]
[1780621587194,69.87,63060.22,23.2,-0.99999,0.0,0.001]
[1780621587182,69.87,63060.22,23.2,-0.99999,0.0,0.001]
[1780621588494,69.87,63042.35,23.2,-0.99999,0.0,0.00094]
[1780621589506,69.87,63034.23,23.2,-0.99999,0.0,0.00092]
[1780621590410,69.87,63031.98,23.2,-0.99999,0.0,0.00091]
[1780621591419,69.87,63036.0,23.2,-0.99999,0.0,0.0009]
[1780621592425,69.87,63042.96,23.2,-0.99999,0.0,0.00092]
[1780621593465,69.87,63046.16,23.2,-0.99999,0.0,0.00093]
[1780621594307,69.87,63046.16,23.2,-0.99999,0.0,0.00093]
[1780621594331,69.87,63046.16,23.2,-0.99999,0.0,0.00093]
[1780621594482,69.87,63054.69,23.2,-0.99999,0.0,0.00096]
[1780621595475,69.87,63058.91,23.2,-0.99999,0.0,0.00098]
[1780621595654,69.87,63058.91,23.2,-0.99999,0.0,0.00098]
[1780621596481,69.87,63059.51,23.2,-0.99999,0.0,0.00098]
[1780621597488,69.87,63060.64,23.2,-0.99999,0.0,0.00098]
[1780621598495,69.87,63061.16,23.2,-0.99999,0.0,0.00098]
[1780621599798,69.87,63061.09,23.2,-0.99999,0.0,0.00098]
[1780621599982,69.87,63061.09,23.2,-0.99999,0.0,0.00098]
[1780621600148,69.87,63061.09,23.2,-0.99999,0.0,0.00098]
[1780621600509,69.87,63075.39,23.2,-0.99999,0.0,0.00103]
[1780621600920,69.87,63075.39,23.2,-0.99999,0.0,0.00103]
[1780621601183,69.87,63075.39,23.2,-0.99999,0.0,0.00103]
[1780621601516,69.87,63074.99,23.2,-0.99999,0.0,0.00103]
[1780621602523,69.87,63070.2,23.2,-0.99999,0.0,0.00101]
[1780621603530,69.87,63068.28,23.2,-0.99999,0.0,0.00101]
[1780621605544,69.87,63069.63,23.2,-0.99999,0.0,0.00101]
[1780621606551,69.87,63067.91,23.2,-0.99999,0.0,0.00101]
[1780621607558,69.87,63067.28,23.2,-0.99999,0.0,0.001]
[1780621608567,69.87,63067.6,23.2,-0.99999,0.0,0.001]
[1780621609571,69.87,63069.41,23.2,-0.99999,0.0,0.00101]
[1780621610579,69.87,63070.01,23.2,-0.99999,0.0,0.00101]
[1780621612593,69.87,63068.97,23.2,-0.99999,0.0,0.00101]
[1780621613600,69.87,63071.73,23.2,-0.99999,0.0,0.00102]
[1780621614607,69.87,63068.82,23.2,-0.99999,0.0,0.00101]
[1780621615614,69.87,63065.8,23.2,-0.99999,0.0,0.001]
[1780621616621,69.87,63067.18,23.2,-0.99999,0.0,0.001]
[1780621617628,69.87,63077.78,23.2,-0.99999,0.0,0.00104]
[1780621618635,69.87,63083.0,23.2,-0.99999,0.0,0.00106]
[1780621618706,69.87,63083.0,23.2,-0.99999,0.0,0.00106]
[1780621619094,69.87,63083.0,23.2,-0.99999,0.0,0.00106]
[1780621619642,69.87,63096.52,23.2,-0.99999,0.0,0.00111]
[1780621620253,69.87,63096.52,23.2,-0.99999,0.0,0.00111]
[1780621620649,69.87,63111.15,23.2,-0.99999,0.0,0.00117]
[1780621621365,69.87,63111.15,23.2,-0.99999,0.0,0.00117]
[1780621621423,69.87,63111.61,23.2,-0.99998,0.0,0.00117]
[1780621621935,69.87,63123.22,23.2,-0.99998,0.0,0.00121]
[1780621622693,69.87,63124.64,23.2,-0.99998,0.0,0.00122]
[1780621623679,69.87,63124.28,23.2,-0.99998,0.0,0.00122]
[1780621624688,69.87,63127.92,23.2,-0.99998,0.0,0.00123]
[1780621625695,69.87,63130.37,23.2,-0.99998,0.0,0.00124]
[1780621626712,69.87,63125.22,23.2,-0.99998,0.0,0.00122]
[1780621627718,69.87,63127.38,23.2,-0.99998,0.0,0.00123]
[1780621628724,69.87,63130.7,23.2,-0.99998,0.0,0.00124]
[1780621630114,69.87,63130.7,23.2,-0.99998,0.0,0.00124]
[1780621630367,69.87,63134.05,23.2,-0.99998,0.0,0.00126]
[1780621631557,69.87,63134.05,23.2,-0.99998,0.0,0.00126]
[1780621631644,69.87,63134.05,23.2,-0.99998,0.0,0.00126]
[1780621631586,69.87,63146.01,23.2,-0.99998,0.0,0.00131]
[1780621632034,69.87,63146.01,23.2,-0.99998,0.0,0.00131]
[1780621632631,69.87,63146.01,23.2,-0.99998,0.0,0.00131]
[1780621632676,69.87,63157.8,23.2,-0.99998,0.0,0.00136]
[1780621632756,69.87,63174.34,23.2,-0.99998,0.0,0.00144]
[1780621633763,69.87,63171.85,23.2,-0.99998,0.0,0.00143]
[1780621634771,69.87,63173.14,23.2,-0.99998,0.0,0.00144]
[1780621636139,69.87,63172.39,23.2,-0.99998,0.0,0.00143]
[1780621638527,69.87,63177.91,23.2,-0.99998,0.0,0.00146]
[1780621638799,69.87,63180.86,23.2,-0.99998,0.0,0.00147]
[1780621640543,69.87,63185.72,23.2,-0.99998,0.0,0.0015]
[1780621640794,69.87,63185.72,23.2,-0.99998,0.0,0.0015]
[1780621640844,69.87,63193.82,23.2,-0.99998,0.0,0.00154]
[1780621641874,69.87,63193.82,23.2,-0.99998,0.0,0.00154]
[1780621642534,69.87,63193.82,23.2,-0.99998,0.0,0.00154]
[1780621642603,69.87,63206.14,23.2,-0.99998,0.0,0.0016]
[1780621642860,69.87,63207.81,23.2,-0.99998,0.0,0.00161]
[1780621643867,69.87,63208.44,23.2,-0.99998,0.0,0.00162]
[1780621644874,69.87,63207.46,23.2,-0.99998,0.0,0.00161]
[1780621645881,69.87,63210.23,23.2,-0.99998,0.0,0.00162]
[1780621647019,69.87,63210.23,23.2,-0.99998,0.0,0.00162]
[1780621647102,69.87,63215.07,23.2,-0.99998,0.0,0.00165]
[1780621647896,69.87,63219.1,23.2,-0.99998,0.0,0.00167]
[1780621648902,69.87,63222.67,23.2,-0.99998,0.0,0.00169]
[1780621649909,69.87,63224.85,23.2,-0.99998,0.0,0.00171]
[1780621650916,69.87,63223.06,23.2,-0.99998,0.0,0.0017]
[1780621651923,69.87,63220.68,23.2,-0.99998,0.0,0.00165]
[1780621652930,69.87,63220.2,23.2,-0.99998,0.0,0.00164]
[1780621654000,69.87,63216.9,23.2,-0.99998,0.0,0.00163]
[1780621654950,69.87,63202.86,23.2,-0.99998,0.0,0.00155]
[1780621655957,69.87,63198.11,23.2,-0.99998,0.0,0.00153]
[1780621656964,69.87,63197.33,23.2,-0.99998,0.0,0.00152]
[1780621658687,69.87,63202.99,23.2,-0.99998,0.0,0.00155]
[1780621658978,69.87,63203.93,23.2,-0.99998,0.0,0.00156]
[1780621659986,69.87,63205.32,23.2,-0.99998,0.0,0.00156]
[1780621661008,69.87,63206.25,23.2,-0.99998,0.0,0.00157]
[1780621662003,69.87,63204.17,23.2,-0.99998,0.0,0.00156]
[1780621663009,69.87,63203.92,23.2,-0.99998,0.0,0.00156]
[1780621664029,69.87,63202.46,23.2,-0.99998,0.0,0.00155]
[1780621665031,69.87,63206.12,23.2,-0.99998,0.0,0.00157]
[1780621666038,69.87,63207.37,23.2,-0.99998,0.0,0.00158]
[1780621668052,69.87,63207.04,23.2,-0.99998,0.0,0.00157]
[1780621670066,69.87,63203.05,23.2,-0.99998,0.0,0.00155]
[1780621671073,69.87,63200.84,23.2,-0.99998,0.0,0.00154]
[1780621672080,69.87,63200.39,23.2,-0.99998,0.0,0.00154]
[1780621673087,69.87,63199.81,23.2,-0.99998,0.0,0.00154]
[1780621674094,69.87,63200.74,23.2,-0.99998,0.0,0.00154]
[1780621675101,69.87,63199.26,23.2,-0.99998,0.0,0.00153]
[1780621676108,69.87,63189.81,23.2,-0.99998,0.0,0.00149]
[1780621677115,69.87,63188.65,23.2,-0.99998,0.0,0.00148]
[1780621678122,69.87,63190.22,23.2,-0.99998,0.0,0.00149]
[1780621679129,69.87,63192.5,23.2,-0.99998,0.0,0.0015]
[1780621680136,69.87,63191.99,23.2,-0.99998,0.0,0.0015]
[1780621681144,69.87,63188.36,23.2,-0.99998,0.0,0.00148]
[1780621682151,69.87,63184.38,23.2,-0.99998,0.0,0.00146]
[1780621683442,69.87,63184.38,23.2,-0.99998,0.0,0.00146]
[1780621683465,69.87,63183.15,23.2,-0.99998,0.0,0.00145]
[1780621684691,69.87,63176.86,23.2,-0.99998,0.0,0.00142]
[1780621685451,69.87,63176.86,23.2,-0.99998,0.0,0.00142]
[1780621685522,69.87,63169.11,23.2,-0.99998,0.0,0.00139]
[1780621686184,69.87,63166.91,23.2,-0.99998,0.0,0.00138]
[1780621687188,69.87,63166.1,23.2,-0.99998,0.0,0.00137]
[1780621687899,69.87,63166.1,23.2,-0.99998,0.0,0.00137]
[1780621687998,69.87,63166.1,23.2,-0.99998,0.0,0.00137]
[1780621688226,69.87,63143.37,23.2,-0.99998,0.0,0.00127]
[1780621689699,69.87,63143.37,23.2,-0.99998,0.0,0.00127]
[1780621689727,69.87,63138.48,23.2,-0.99998,0.0,0.00125]
[1780621690362,69.87,63139.75,23.2,-0.99998,0.0,0.00126]
[1780621691230,69.87,63142.97,23.2,-0.99998,0.0,0.00127]
[1780621692238,69.87,63137.64,23.2,-0.99998,0.0,0.00125]
[1780621693245,69.87,63132.91,23.2,-0.99998,0.0,0.00123]
[1780621694252,69.87,63135.23,23.2,-0.99998,0.0,0.00124]
[1780621695258,69.87,63140.45,23.2,-0.99998,0.0,0.00126]
[1780621696266,69.87,63135.51,23.2,-0.99998,0.0,0.00124]
[1780621698280,69.87,63143.51,23.2,-0.99998,0.0,0.00127]
[1780621700294,69.87,63143.04,23.2,-0.99998,0.0,0.00127]
[1780621701300,69.87,63134.65,23.2,-0.99998,0.0,0.00123]
[1780621702307,69.87,63134.18,23.2,-0.99998,0.0,0.00123]
[1780621703315,69.87,63131.52,23.2,-0.99998,0.0,0.00122]
[1780621704244,69.87,63131.52,23.2,-0.99998,0.0,0.00122]
[1780621704450,69.87,63122.33,23.2,-0.99998,0.0,0.00118]
[1780621705527,69.87,63113.21,23.2,-0.99999,0.0,0.00115]
[1780621705983,69.87,63113.21,23.2,-0.99999,0.0,0.00115]
[1780621706540,69.87,63101.88,23.2,-0.99999,0.0,0.0011]
[1780621706979,69.87,63101.88,23.2,-0.99999,0.0,0.0011]
[1780621707352,69.87,63088.32,23.2,-0.99999,0.0,0.00105]
[1780621707953,69.87,63088.32,23.2,-0.99999,0.0,0.00105]
[1780621708219,69.87,63088.32,23.2,-0.99999,0.0,0.00105]
[1780621708359,69.87,63081.63,23.2,-0.99999,0.0,0.00103]
[1780621709366,69.87,63078.39,23.2,-0.99999,0.0,0.00102]
[1780621710376,69.87,63080.9,23.2,-0.99999,0.0,0.00103]
[1780621710932,69.87,63080.9,23.2,-0.99999,0.0,0.00103]
[1780621711381,69.87,63088.78,23.2,-0.99999,0.0,0.00103]
[1780621712388,69.87,63095.62,23.2,-0.99999,0.0,0.00106]
[1780621713397,69.87,63096.51,23.2,-0.99999,0.0,0.00106]
[1780621714404,69.87,63091.58,23.2,-0.99999,0.0,0.00104]
[1780621715412,69.87,63090.33,23.2,-0.99999,0.0,0.00104]
[1780621716419,69.87,63087.62,23.2,-0.99999,0.0,0.00103]
[1780621717425,69.87,63080.89,23.2,-0.99999,0.0,0.001]
[1780621718434,69.87,63068.19,23.2,-0.99999,0.0,0.00096]
[1780621719444,69.87,63062.99,23.2,-0.99999,0.0,0.00094]
[1780621720452,69.87,63064.96,23.2,-0.99999,0.0,0.00095]
[1780621721460,69.87,63074.57,23.2,-0.99999,0.0,0.00098]
[1780621722467,69.87,63085.49,23.2,-0.99999,0.0,0.00102]
[1780621723474,69.87,63093.66,23.2,-0.99999,0.0,0.00105]
[1780621724481,69.87,63090.92,23.2,-0.99999,0.0,0.00104]
[1780621725565,69.87,63091.88,23.2,-0.99999,0.0,0.00104]
[1780621726505,69.87,63091.02,23.2,-0.99999,0.0,0.00104]
[1780621727513,69.87,63089.84,23.2,-0.99999,0.0,0.00104]
[1780621728518,69.87,63090.56,23.2,-0.99999,0.0,0.00104]
[1780621729524,69.87,63086.39,23.2,-0.99999,0.0,0.00102]
[1780621730532,69.87,63084.77,23.2,-0.99999,0.0,0.00102]
[1780621731539,69.87,63081.42,23.2,-0.99999,0.0,0.00101]
[1780621732546,69.87,63078.55,23.2,-0.99999,0.0,0.001]
[1780621733553,69.87,63078.97,23.2,-0.99999,0.0,0.001]
[1780621734713,69.87,63078.97,23.2,-0.99999,0.0,0.001]
[1780621734732,69.87,63078.97,23.2,-0.99999,0.0,0.001]
[1780621734560,69.87,63071.32,23.2,-0.99999,0.0,0.00097]
[1780621735388,69.87,63071.32,23.2,-0.99999,0.0,0.00097]
[1780621735787,69.87,63071.32,23.2,-0.99999,0.0,0.00097]
[1780621735567,69.87,63053.96,23.2,-0.99999,0.0,0.00092]
[1780621736574,69.87,63045.48,23.2,-0.99999,0.0,0.00089]
[1780621737581,69.87,63044.79,23.2,-0.99999,0.0,0.00089]
[1780621738588,69.87,63045.51,23.2,-0.99999,0.0,0.00089]
[1780621739595,69.87,63051.16,23.2,-0.99999,0.0,0.00091]
[1780621740602,69.87,63055.84,23.2,-0.99999,0.0,0.00092]
[1780621741612,69.87,63046.92,23.2,-0.99999,0.0,0.00089]
[1780621742620,69.87,63056.06,23.2,-0.99999,0.0,0.00092]
[1780621743626,69.87,63054.48,23.2,-0.99999,0.0,0.00092]
[1780621744633,69.87,63048.63,23.2,-0.99999,0.0,0.0009]
[1780621745640,69.87,63054.45,23.2,-0.99999,0.0,0.00092]
[1780621746647,69.87,63057.53,23.2,-0.99999,0.0,0.00093]
[1780621747654,69.87,63059.14,23.2,-0.99999,0.0,0.00093]
[1780621748661,69.87,63062.09,23.2,-0.99999,0.0,0.00094]
[1780621749332,69.87,63062.09,23.2,-0.99999,0.0,0.00094]
[1780621749668,69.87,63064.42,23.2,-0.99999,0.0,0.00095]
[1780621750674,69.87,63068.23,23.2,-0.99999,0.0,0.00096]
[1780621751682,69.87,63066.58,23.2,-0.99999,0.0,0.00096]
[1780621752689,69.87,63063.13,23.2,-0.99999,0.0,0.00094]
[1780621753696,69.87,63060.85,23.2,-0.99999,0.0,0.00094]
[1780621754703,69.87,63061.37,23.2,-0.99999,0.0,0.00094]
[1780621755710,69.87,63057.92,23.2,-0.99999,0.0,0.00093]
[1780621756720,69.87,63058.17,23.2,-0.99999,0.0,0.00093]
[1780621757724,69.87,63061.04,23.2,-0.99999,0.0,0.00094]
[1780621758731,69.87,63066.1,23.2,-0.99999,0.0,0.00095]
[1780621759049,69.87,63066.1,23.2,-0.99999,0.0,0.00095]
[1780621759738,69.87,63077.37,23.2,-0.99999,0.0,0.00099]
[1780621760745,69.87,63082.57,23.2,-0.99999,0.0,0.00101]
[1780621761752,69.87,63077.53,23.2,-0.99999,0.0,0.00099]
[1780621762518,69.87,63077.53,23.2,-0.99999,0.0,0.00099]
[1780621762759,69.87,63075.57,23.2,-0.99999,0.0,0.00099]
[1780621764773,69.87,63074.56,23.2,-0.99999,0.0,0.00098]
[1780621765785,69.87,63072.45,23.2,-0.99999,0.0,0.00098]
[1780621766789,69.87,63069.78,23.2,-0.99999,0.0,0.00097]
[1780621767800,69.87,63070.66,23.2,-0.99999,0.0,0.00097]
[1780621768807,69.87,63078.07,23.2,-0.99999,0.0,0.00099]
[1780621769814,69.87,63079.44,23.2,-0.99999,0.0,0.001]
[1780621770820,69.87,63084.93,23.2,-0.99999,0.0,0.00102]
[1780621771828,69.87,63088.21,23.2,-0.99999,0.0,0.00101]
[1780621772835,69.87,63089.44,23.2,-0.99999,0.0,0.00101]
[1780621774849,69.87,63079.58,23.2,-0.99999,0.0,0.00098]
[1780621775856,69.87,63076.24,23.2,-0.99999,0.0,0.00097]
[1780621776863,69.87,63076.94,23.2,-0.99999,0.0,0.00097]
[1780621777871,69.87,63077.52,23.2,-0.99999,0.0,0.00097]
[1780621778878,69.87,63078.77,23.2,-0.99999,0.0,0.00097]
[1780621779885,69.87,63080.2,23.2,-0.99999,0.0,0.00098]
[1780621780892,69.87,63080.64,23.2,-0.99999,0.0,0.00098]
[1780621781899,69.87,63082.44,23.2,-0.99999,0.0,0.00099]
[1780621782927,69.87,63082.44,23.2,-0.99999,0.0,0.00099]
[1780621782914,69.87,63090.11,23.2,-0.99999,0.0,0.00101]
[1780621783918,69.87,63097.12,23.2,-0.99999,0.0,0.00104]
[1780621784925,69.87,63102.63,23.2,-0.99999,0.0,0.00106]
[1780621785292,69.87,63102.63,23.2,-0.99999,0.0,0.00106]
[1780621785932,69.87,63105.46,23.2,-0.99999,0.0,0.00107]
[1780621787218,69.87,63107.07,23.2,-0.99999,0.0,0.00107]
[1780621788697,69.87,63107.07,23.2,-0.99999,0.0,0.00107]
[1780621788704,69.87,63114.52,23.2,-0.99999,0.0,0.0011]
[1780621788991,69.87,63122.48,23.2,-0.99999,0.0,0.00113]
[1780621790888,69.87,63127.87,23.2,-0.99999,0.0,0.00115]
[1780621791003,69.87,63126.26,23.2,-0.99999,0.0,0.00115]
[1780621792016,69.87,63125.14,23.2,-0.99999,0.0,0.00114]
[1780621793019,69.87,63131.94,23.2,-0.99998,0.0,0.00117]
[1780621794026,69.87,63136.14,23.2,-0.99998,0.0,0.00119]
[1780621795033,69.87,63135.92,23.2,-0.99998,0.0,0.00118]
[1780621796587,69.87,63135.92,23.2,-0.99998,0.0,0.00118]
[1780621796661,69.87,63136.51,23.2,-0.99998,0.0,0.00119]
[1780621797047,69.87,63136.78,23.2,-0.99998,0.0,0.00119]
[1780621798054,69.87,63142.95,23.2,-0.99998,0.0,0.00121]
[1780621799061,69.87,63146.7,23.2,-0.99998,0.0,0.00123]
[1780621800068,69.87,63143.6,23.2,-0.99998,0.0,0.00122]
[1780621801075,69.87,63143.4,23.2,-0.99998,0.0,0.00122]
[1780621802383,69.87,63143.4,23.2,-0.99998,0.0,0.00122]
[1780621802766,69.87,63143.4,23.2,-0.99998,0.0,0.00122]
[1780621802867,69.87,63143.41,23.2,-0.99998,0.0,0.00122]
[1780621803738,69.87,63143.41,23.2,-0.99998,0.0,0.00122]
[1780621803831,69.87,63157.9,23.2,-0.99998,0.0,0.00128]
[1780621804837,69.87,63157.55,23.2,-0.99998,0.0,0.00128]
[1780621805103,69.87,63149.89,23.2,-0.99998,0.0,0.00124]
[1780621806110,69.87,63149.24,23.2,-0.99998,0.0,0.00124]
[1780621807117,69.87,63148.26,23.2,-0.99998,0.0,0.00124]
[1780621808837,69.87,63147.96,23.2,-0.99998,0.0,0.00123]
[1780621809184,69.87,63147.96,23.2,-0.99998,0.0,0.00123]
[1780621809555,69.87,63147.96,23.2,-0.99998,0.0,0.00123]
[1780621809609,69.87,63149.92,23.2,-0.99998,0.0,0.00124]
[1780621810372,69.87,63149.92,23.2,-0.99998,0.0,0.00124]
[1780621810478,69.87,63150.25,23.2,-0.99998,0.0,0.00124]
[1780621811166,69.87,63145.59,23.2,-0.99998,0.0,0.00122]
[1780621812175,69.87,63150.55,23.2,-0.99998,0.0,0.00125]
[1780621813393,69.87,63157.36,23.2,-0.99998,0.0,0.00127]
[1780621814189,69.87,63159.67,23.2,-0.99998,0.0,0.00128]
[1780621815196,69.87,63160.08,23.2,-0.99998,0.0,0.00129]
[1780621816202,69.87,63160.4,23.2,-0.99998,0.0,0.00129]
[1780621817210,69.87,63160.82,23.2,-0.99998,0.0,0.00129]
[1780621818902,69.87,63161.65,23.2,-0.99998,0.0,0.00129]
[1780621819225,69.87,63152.42,23.2,-0.99998,0.0,0.00125]
[1780621820232,69.87,63142.45,23.2,-0.99998,0.0,0.00121]
[1780621821239,69.87,63140.55,23.2,-0.99998,0.0,0.0012]
[1780621822096,69.87,63140.55,23.2,-0.99998,0.0,0.0012]
[1780621822729,69.87,63140.55,23.2,-0.99998,0.0,0.0012]
[1780621822748,69.87,63137.4,23.2,-0.99998,0.0,0.00119]
[1780621823259,69.87,63116.75,23.2,-0.99999,0.0,0.00111]
[1780621824332,69.87,63116.75,23.2,-0.99999,0.0,0.00111]
[1780621824579,69.87,63105.35,23.2,-0.99999,0.0,0.00107]
[1780621825483,69.87,63086.54,23.2,-0.99999,0.0,0.001]
[1780621826662,69.87,63086.54,23.2,-0.99999,0.0,0.001]
[1780621827017,69.87,63080.19,23.2,-0.99999,0.0,0.00098]
[1780621827289,69.87,63073.1,23.2,-0.99999,0.0,0.00096]
[1780621828296,69.87,63065.41,23.2,-0.99999,0.0,0.00093]
[1780621829303,69.87,63061.01,23.2,-0.99999,0.0,0.00092]
[1780621830310,69.87,63061.68,23.2,-0.99999,0.0,0.00092]
[1780621831318,69.87,63068.55,23.2,-0.99999,0.0,0.00092]
[1780621832325,69.87,63072.19,23.2,-0.99999,0.0,0.00093]
[1780621833332,69.87,63077.95,23.2,-0.99999,0.0,0.00095]
[1780621834340,69.87,63075.66,23.2,-0.99999,0.0,0.00094]
[1780621835347,69.87,63073.55,23.2,-0.99999,0.0,0.00094]
[1780621836354,69.87,63076.6,23.2,-0.99999,0.0,0.00095]
[1780621837361,69.87,63075.65,23.2,-0.99999,0.0,0.00094]
[1780621838370,69.87,63072.78,23.2,-0.99999,0.0,0.00093]
[1780621839377,69.87,63079.68,23.2,-0.99999,0.0,0.00096]
[1780621840383,69.87,63081.42,23.2,-0.99999,0.0,0.00096]
[1780621841391,69.87,63083.58,23.2,-0.99999,0.0,0.00097]
[1780621842398,69.87,63082.09,23.2,-0.99999,0.0,0.00096]
[1780621843405,69.87,63079.58,23.2,-0.99999,0.0,0.00095]
[1780621844412,69.87,63077.89,23.2,-0.99999,0.0,0.00095]
[1780621845426,69.87,63076.81,23.2,-0.99999,0.0,0.00095]
[1780621847440,69.87,63077.44,23.2,-0.99999,0.0,0.00095]
[1780621848447,69.87,63077.2,23.2,-0.99999,0.0,0.00095]
[1780621849454,69.87,63076.28,23.2,-0.99999,0.0,0.00094]
[1780621850853,69.87,63079.74,23.2,-0.99999,0.0,0.00096]
[1780621851471,69.87,63089.37,23.2,-0.99999,0.0,0.00099]
[1780621852478,69.87,63078.26,23.2,-0.99999,0.0,0.00095]
[1780621853485,69.87,63077.09,23.2,-0.99999,0.0,0.00095]
[1780621854492,69.87,63077.49,23.2,-0.99999,0.0,0.00095]
[1780621855499,69.87,63083.07,23.2,-0.99999,0.0,0.00097]
[1780621856506,69.87,63086.78,23.2,-0.99999,0.0,0.00098]
[1780621857513,69.87,63083.78,23.2,-0.99999,0.0,0.00097]
[1780621858520,69.87,63083.28,23.2,-0.99999,0.0,0.00097]
[1780621860534,69.87,63082.47,23.2,-0.99999,0.0,0.00096]
[1780621861541,69.87,63077.38,23.2,-0.99999,0.0,0.00095]
[1780621862548,69.87,63076.85,23.2,-0.99999,0.0,0.00095]
[1780621863758,69.87,63084.07,23.2,-0.99999,0.0,0.00097]
[1780621864562,69.87,63096.67,23.2,-0.99999,0.0,0.00101]
[1780621865569,69.87,63098.14,23.2,-0.99999,0.0,0.00102]
[1780621866577,69.87,63099.16,23.2,-0.99999,0.0,0.00102]
[1780621867583,69.87,63092.56,23.2,-0.99999,0.0,0.001]
[1780621868590,69.87,63091.39,23.2,-0.99999,0.0,0.00099]
[1780621869597,69.87,63098.48,23.2,-0.99999,0.0,0.00102]
[1780621870475,69.87,63098.48,23.2,-0.99999,0.0,0.00102]
[1780621870836,69.87,63098.48,23.2,-0.99999,0.0,0.00102]
[1780621870964,69.87,63103.2,23.2,-0.99999,0.0,0.00104]
[1780621872043,69.87,63103.2,23.2,-0.99999,0.0,0.00104]
[1780621871612,69.87,63125.98,23.2,-0.99999,0.0,0.00112]
[1780621872636,69.87,63125.98,23.2,-0.99999,0.0,0.00112]
[1780621872668,69.87,63136.61,23.2,-0.99998,0.0,0.00116]
[1780621873629,69.87,63130.08,23.2,-0.99999,0.0,0.00114]
[1780621874729,69.87,63121.3,23.2,-0.99999,0.0,0.0011]
[1780621875643,69.87,63126.23,23.2,-0.99999,0.0,0.00112]
[1780621876650,69.87,63121.9,23.2,-0.99999,0.0,0.0011]
[1780621877657,69.87,63119.39,23.2,-0.99999,0.0,0.00109]
[1780621878664,69.87,63118.08,23.2,-0.99999,0.0,0.00109]
[1780621879671,69.87,63122.16,23.2,-0.99999,0.0,0.00111]
[1780621880678,69.87,63122.74,23.2,-0.99999,0.0,0.00111]
[1780621882693,69.87,63122.19,23.2,-0.99999,0.0,0.00111]
[1780621883700,69.87,63119.69,23.2,-0.99999,0.0,0.0011]
[1780621884707,69.87,63115.04,23.2,-0.99999,0.0,0.00108]
[1780621885718,69.87,63115.8,23.2,-0.99999,0.0,0.00108]
[1780621886726,69.87,63117.18,23.2,-0.99999,0.0,0.00109]
[1780621887165,69.87,63117.18,23.2,-0.99999,0.0,0.00109]
[1780621887385,69.87,63117.18,23.2,-0.99999,0.0,0.00109]
[1780621887733,69.87,63103.05,23.2,-0.99999,0.0,0.00104]
[1780621888417,69.87,63103.05,23.2,-0.99999,0.0,0.00104]
[1780621888662,69.87,63103.05,23.2,-0.99999,0.0,0.00104]
[1780621888740,69.87,63094.83,23.2,-0.99999,0.0,0.00101]
[1780621889747,69.87,63091.67,23.2,-0.99999,0.0,0.001]
[1780621890754,69.87,63089.6,23.2,-0.99999,0.0,0.00099]
[1780621891761,69.87,63092.75,23.2,-0.99999,0.0,0.00098]
[1780621892768,69.87,63095.26,23.2,-0.99999,0.0,0.00099]
[1780621893777,69.87,63096.14,23.2,-0.99999,0.0,0.00099]
[1780621894781,69.87,63089.48,23.2,-0.99999,0.0,0.00097]
[1780621895788,69.87,63083.78,23.2,-0.99999,0.0,0.00095]
[1780621896796,69.87,63089.73,23.2,-0.99999,0.0,0.00097]
[1780621897803,69.87,63091.57,23.2,-0.99999,0.0,0.00097]
[1780621898121,69.87,63091.57,23.2,-0.99999,0.0,0.00097]
[1780621898810,69.87,63096.24,23.2,-0.99999,0.0,0.00099]
[1780621899817,69.87,63100.74,23.2,-0.99999,0.0,0.001]
[1780621900823,69.87,63099.07,23.2,-0.99999,0.0,0.001]
[1780621901831,69.87,63101.76,23.2,-0.99999,0.0,0.00101]
[1780621902838,69.87,63102.87,23.2,-0.99999,0.0,0.00101]
[1780621904054,69.87,63102.87,23.2,-0.99999,0.0,0.00101]
[1780621904080,69.87,63102.99,23.2,-0.99999,0.0,0.00101]
[1780621904299,69.87,63102.99,23.2,-0.99999,0.0,0.00101]
[1780621904399,69.87,63102.99,23.2,-0.99999,0.0,0.00101]
[1780621904852,69.87,63112.29,23.2,-0.99999,0.0,0.00104]
[1780621905515,69.87,63112.29,23.2,-0.99999,0.0,0.00104]
[1780621905859,69.87,63114.47,23.2,-0.99999,0.0,0.00105]
[1780621906866,69.87,63115.93,23.2,-0.99999,0.0,0.00106]
[1780621907411,69.87,63115.93,23.2,-0.99999,0.0,0.00106]
[1780621907873,69.87,63109.01,23.2,-0.99999,0.0,0.00103]
[1780621908437,69.87,63109.01,23.2,-0.99999,0.0,0.00103]
[1780621908880,69.87,63104.97,23.2,-0.99999,0.0,0.00102]
[1780621909887,69.87,63105.9,23.2,-0.99999,0.0,0.00102]
[1780621910896,69.87,63107.08,23.2,-0.99999,0.0,0.00103]
[1780621911902,69.87,63104.95,23.2,-0.99999,0.0,0.00102]
[1780621912909,69.87,63104.67,23.2,-0.99999,0.0,0.00102]
[1780621913916,69.87,63102.91,23.2,-0.99999,0.0,0.00101]
[1780621915932,69.87,63106.08,23.2,-0.99999,0.0,0.00102]
[1780621916939,69.87,63108.86,23.2,-0.99999,0.0,0.00103]
[1780621917946,69.87,63109.62,23.2,-0.99999,0.0,0.00103]
[1780621918953,69.87,63109.39,23.2,-0.99999,0.0,0.00103]
[1780621919961,69.87,63108.25,23.2,-0.99999,0.0,0.00103]
[1780621920968,69.87,63105.73,23.2,-0.99999,0.0,0.00102]
[1780621921981,69.87,63113.33,23.2,-0.99999,0.0,0.00105]
[1780621922988,69.87,63113.59,23.2,-0.99999,0.0,0.00105]
[1780621923995,69.87,63118.24,23.2,-0.99999,0.0,0.00107]
[1780621925010,69.87,63117.82,23.2,-0.99999,0.0,0.00106]
[1780621926009,69.87,63119.22,23.2,-0.99999,0.0,0.00107]
[1780621927016,69.87,63119.82,23.2,-0.99999,0.0,0.00107]
[1780621929030,69.87,63120.97,23.2,-0.99999,0.0,0.00108]
[1780621930038,69.87,63120.97,23.2,-0.99999,0.0,0.00108]
[1780621930059,69.87,63121.99,23.2,-0.99999,0.0,0.00108]
[1780621931049,69.87,63126.62,23.2,-0.99999,0.0,0.0011]
[1780621931580,69.87,63126.62,23.2,-0.99999,0.0,0.0011]
[1780621932057,69.87,63135.74,23.2,-0.99999,0.0,0.00113]
[1780621932651,69.87,63135.74,23.2,-0.99999,0.0,0.00113]
[1780621933064,69.87,63139.45,23.2,-0.99999,0.0,0.00115]
[1780621934071,69.87,63142.64,23.2,-0.99999,0.0,0.00116]
[1780621935078,69.87,63143.51,23.2,-0.99998,0.0,0.00116]
[1780621936085,69.87,63140.68,23.2,-0.99999,0.0,0.00115]
[1780621938099,69.87,63140.04,23.2,-0.99999,0.0,0.00115]
[1780621939106,69.87,63139.09,23.2,-0.99999,0.0,0.00114]
[1780621940113,69.87,63139.65,23.2,-0.99999,0.0,0.00115]
[1780621941120,69.87,63139.3,23.2,-0.99999,0.0,0.00115]
[1780621942128,69.87,63141.2,23.2,-0.99999,0.0,0.00115]
[1780621943134,69.87,63143.61,23.2,-0.99998,0.0,0.00116]
[1780621944141,69.87,63138.27,23.2,-0.99999,0.0,0.00114]
[1780621944256,69.87,63138.27,23.2,-0.99999,0.0,0.00114]
[1780621945148,69.87,63133.79,23.2,-0.99999,0.0,0.00112]
[1780621946155,69.87,63136.91,23.2,-0.99999,0.0,0.00114]
[1780621947162,69.87,63140.54,23.2,-0.99999,0.0,0.00115]
[1780621949175,69.87,63141.81,23.2,-0.99999,0.0,0.00116]
[1780621950183,69.87,63142.9,23.2,-0.99998,0.0,0.00116]
[1780621951954,69.87,63143.3,23.2,-0.99999,0.0,0.00114]
[1780621952197,69.87,63147.29,23.2,-0.99999,0.0,0.00115]
[1780621953205,69.87,63149.38,23.2,-0.99998,0.0,0.00116]
[1780621954212,69.87,63150.41,23.2,-0.99998,0.0,0.00116]
[1780621955219,69.87,63151.35,23.2,-0.99998,0.0,0.00117]
[1780621957070,69.87,63155.74,23.2,-0.99998,0.0,0.00118]
[1780621957233,69.87,63158.81,23.2,-0.99998,0.0,0.0012]
[1780621958245,69.87,63164.84,23.2,-0.99998,0.0,0.00122]
[1780621959252,69.87,63159.32,23.2,-0.99998,0.0,0.0012]
[1780621960259,69.87,63161.27,23.2,-0.99998,0.0,0.00121]
[1780621961266,69.87,63157.93,23.2,-0.99998,0.0,0.00119]
[1780621962865,69.87,63157.93,23.2,-0.99998,0.0,0.00119]
[1780621962920,69.87,63162.99,23.2,-0.99998,0.0,0.00121]
[1780621963281,69.87,63166.76,23.2,-0.99998,0.0,0.00123]
[1780621964288,69.87,63169.34,23.2,-0.99998,0.0,0.00124]
[1780621965295,69.87,63171.34,23.2,-0.99998,0.0,0.00125]
[1780621966302,69.87,63169.79,23.2,-0.99998,0.0,0.00124]
[1780621968140,69.87,63168.13,23.2,-0.99998,0.0,0.00124]
[1780621968316,69.87,63170.02,23.2,-0.99998,0.0,0.00124]
[1780621969323,69.87,63173.24,23.2,-0.99998,0.0,0.00126]
[1780621970330,69.87,63170.56,23.2,-0.99998,0.0,0.00125]
[1780621972023,69.87,63168.78,23.2,-0.99998,0.0,0.00124]
[1780621972761,69.87,63168.78,23.2,-0.99998,0.0,0.00124]
[1780621972848,69.87,63168.78,23.2,-0.99998,0.0,0.00124]
[1780621972929,69.87,63176.68,23.2,-0.99998,0.0,0.00127]
[1780621973614,69.87,63206.46,23.2,-0.99998,0.0,0.00141]
[1780621974712,69.87,63206.46,23.2,-0.99998,0.0,0.00141]
[1780621974773,69.87,63212.68,23.2,-0.99998,0.0,0.00144]
[1780621975367,69.87,63209.77,23.2,-0.99998,0.0,0.00142]
[1780621976444,69.87,63209.77,23.2,-0.99998,0.0,0.00142]
[1780621976530,69.87,63209.08,23.2,-0.99998,0.0,0.00142]
[1780621977637,69.87,63219.47,23.2,-0.99998,0.0,0.00147]
[1780621978395,69.87,63223.08,23.2,-0.99998,0.0,0.00149]
[1780621979402,69.87,63223.58,23.2,-0.99998,0.0,0.00149]
[1780621981011,69.87,63225.63,23.2,-0.99998,0.0,0.0015]
[1780621981416,69.87,63211.79,23.2,-0.99998,0.0,0.00143]
[1780621982422,69.87,63208.79,23.2,-0.99998,0.0,0.00142]
[1780621983431,69.87,63205.52,23.2,-0.99998,0.0,0.0014]
[1780621984446,69.87,63201.48,23.2,-0.99998,0.0,0.00138]
[1780621985452,69.87,63200.28,23.2,-0.99998,0.0,0.00138]
[1780621986459,69.87,63200.58,23.2,-0.99998,0.0,0.00138]
[1780621987466,69.87,63199.2,23.2,-0.99998,0.0,0.00137]
[1780621989038,69.87,63199.63,23.2,-0.99998,0.0,0.00137]
[1780621989480,69.87,63200.42,23.2,-0.99998,0.0,0.00138]
[1780621991495,69.87,63199.52,23.2,-0.99998,0.0,0.00137]
[1780621993509,69.87,63200.06,23.2,-0.99998,0.0,0.00138]
[1780621994516,69.87,63199.21,23.2,-0.99998,0.0,0.00137]
[1780621995594,69.87,63199.21,23.2,-0.99998,0.0,0.00137]
[1780621995661,69.87,63192.33,23.2,-0.99998,0.0,0.00134]
[1780621996530,69.87,63187.82,23.2,-0.99998,0.0,0.00132]
[1780621997537,69.87,63184.49,23.2,-0.99998,0.0,0.00131]
[1780621998544,69.87,63185.81,23.2,-0.99998,0.0,0.00131]
[1780621999551,69.87,63184.57,23.2,-0.99998,0.0,0.00131]
[1780622000830,69.87,63183.41,23.2,-0.99998,0.0,0.0013]
[1780622001564,69.87,63181.19,23.2,-0.99998,0.0,0.00129]
[1780622002572,69.87,63179.9,23.2,-0.99998,0.0,0.00129]
[1780622003579,69.87,63177.95,23.2,-0.99998,0.0,0.00128]
[1780622004586,69.87,63179.16,23.2,-0.99998,0.0,0.00128]
[1780622006067,69.87,63179.91,23.2,-0.99998,0.0,0.00129]
[1780622006600,69.87,63178.49,23.2,-0.99998,0.0,0.00128]
[1780622008265,69.87,63178.49,23.2,-0.99998,0.0,0.00128]
[1780622009109,69.87,63170.71,23.2,-0.99998,0.0,0.00125]
[1780622009635,69.87,63166.78,23.2,-0.99998,0.0,0.00123]
[1780622010642,69.87,63163.08,23.2,-0.99998,0.0,0.00121]
[1780622011649,69.87,63161.63,23.2,-0.99998,0.0,0.00118]
[1780622012656,69.87,63163.73,23.2,-0.99998,0.0,0.00119]
[1780622013663,69.87,63161.6,23.2,-0.99998,0.0,0.00118]
[1780622014670,69.87,63163.93,23.2,-0.99998,0.0,0.00119]
[1780622015620,69.87,63163.93,23.2,-0.99998,0.0,0.00119]
[1780622015816,69.87,63163.93,23.2,-0.99998,0.0,0.00119]
[1780622015906,69.87,63160.34,23.2,-0.99998,0.0,0.00118]
[1780622016693,69.87,63160.34,23.2,-0.99998,0.0,0.00118]
[1780622016762,69.87,63160.78,23.2,-0.99998,0.0,0.00118]
[1780622017691,69.87,63166.4,23.2,-0.99998,0.0,0.0012]
[1780622018698,69.87,63170.16,23.2,-0.99998,0.0,0.00122]
[1780622019705,69.87,63170.92,23.2,-0.99998,0.0,0.00122]
[1780622021067,69.87,63170.92,23.2,-0.99998,0.0,0.00122]
[1780622021169,69.87,63176.45,23.2,-0.99998,0.0,0.00124]
[1780622021720,69.87,63186.54,23.2,-0.99998,0.0,0.00129]
[1780622022802,69.87,63194.15,23.2,-0.99998,0.0,0.00132]
[1780622023734,69.87,63195.92,23.2,-0.99998,0.0,0.00133]
[1780622024741,69.87,63196.61,23.2,-0.99998,0.0,0.00133]
[1780622025748,69.87,63192.63,23.2,-0.99998,0.0,0.00131]
[1780622027762,69.87,63191.93,23.2,-0.99998,0.0,0.00131]
[1780622028769,69.87,63195.63,23.2,-0.99998,0.0,0.00133]
[1780622029776,69.87,63190.88,23.2,-0.99998,0.0,0.00131]
[1780622030784,69.87,63190.18,23.2,-0.99998,0.0,0.0013]
[1780622031790,69.87,63189.57,23.2,-0.99998,0.0,0.0013]
[1780622032797,69.87,63188.66,23.2,-0.99998,0.0,0.0013]
[1780622033814,69.87,63187.53,23.2,-0.99998,0.0,0.00129]
[1780622034821,69.87,63189.24,23.2,-0.99998,0.0,0.0013]
[1780622035829,69.87,63192.26,23.2,-0.99998,0.0,0.00131]
[1780622036836,69.87,63195.75,23.2,-0.99998,0.0,0.00133]
[1780622037834,69.87,63195.75,23.2,-0.99998,0.0,0.00133]
[1780622037844,69.87,63199.26,23.2,-0.99998,0.0,0.00134]
[1780622038850,69.87,63204.25,23.2,-0.99998,0.0,0.00137]
[1780622039857,69.87,63205.57,23.2,-0.99998,0.0,0.00137]
[1780622041298,69.87,63205.57,23.2,-0.99998,0.0,0.00137]
[1780622041022,69.87,63205.31,23.2,-0.99998,0.0,0.00137]
[1780622042017,69.87,63205.31,23.2,-0.99998,0.0,0.00137]
[1780622042148,69.87,63205.31,23.2,-0.99998,0.0,0.00137]
[1780622042195,69.87,63219.61,23.2,-0.99998,0.0,0.00144]
[1780622042677,69.87,63219.61,23.2,-0.99998,0.0,0.00144]
[1780622043037,69.87,63227.35,23.2,-0.99998,0.0,0.00148]
[1780622043889,69.87,63225.14,23.2,-0.99998,0.0,0.00147]
[1780622044896,69.87,63213.82,23.2,-0.99998,0.0,0.00141]
[1780622045903,69.87,63208.74,23.2,-0.99998,0.0,0.00139]
[1780622046910,69.87,63209.89,23.2,-0.99998,0.0,0.00139]
[1780622047917,69.87,63212.24,23.2,-0.99998,0.0,0.0014]
[1780622048924,69.87,63210.94,23.2,-0.99998,0.0,0.0014]
[1780622049931,69.87,63207.1,23.2,-0.99998,0.0,0.00138]
[1780622050938,69.87,63205.68,23.2,-0.99998,0.0,0.00137]
[1780622051953,69.87,63202.95,23.2,-0.99998,0.0,0.00136]
[1780622052961,69.87,63218.68,23.2,-0.99998,0.0,0.00143]
[1780622053968,69.87,63228.22,23.2,-0.99998,0.0,0.00148]
[1780622054975,69.87,63220.17,23.2,-0.99998,0.0,0.00144]
[1780622055982,69.87,63218.76,23.2,-0.99998,0.0,0.00143]
[1780622056989,69.87,63226.34,23.2,-0.99998,0.0,0.00147]
[1780622057996,69.87,63231.87,23.2,-0.99998,0.0,0.0015]
[1780622059003,69.87,63230.28,23.2,-0.99998,0.0,0.00149]
[1780622060019,69.87,63231.15,23.2,-0.99998,0.0,0.0015]
[1780622061026,69.87,63227.38,23.2,-0.99998,0.0,0.00148]
[1780622062033,69.87,63225.52,23.2,-0.99998,0.0,0.00147]
[1780622063040,69.87,63229.82,23.2,-0.99998,0.0,0.00149]
[1780622064047,69.87,63232.63,23.2,-0.99998,0.0,0.0015]
[1780622065054,69.87,63233.79,23.2,-0.99998,0.0,0.00151]
[1780622066061,69.87,63234.52,23.2,-0.99998,0.0,0.00151]
[1780622067068,69.87,63239.63,23.2,-0.99998,0.0,0.00154]
[1780622068075,69.87,63240.9,23.2,-0.99998,0.0,0.00155]
[1780622069072,69.87,63240.9,23.2,-0.99998,0.0,0.00155]
[1780622069092,69.87,63243.79,23.2,-0.99998,0.0,0.00156]
[1780622070099,69.87,63250.78,23.2,-0.99998,0.0,0.0016]
[1780622071106,69.87,63248.73,23.2,-0.99998,0.0,0.00155]
[1780622071937,69.87,63248.73,23.2,-0.99998,0.0,0.00155]
[1780622072113,69.87,63248.39,23.2,-0.99998,0.0,0.00155]
[1780622072987,69.87,63248.39,23.2,-0.99998,0.0,0.00155]
[1780622073120,69.87,63248.76,23.2,-0.99998,0.0,0.00155]
[1780622074127,69.87,63249.36,23.2,-0.99998,0.0,0.00155]
[1780622078155,69.87,63253.09,23.2,-0.99998,0.0,0.00157]
[1780622079162,69.87,63251.74,23.2,-0.99998,0.0,0.00157]
[1780622081176,69.87,63253.74,23.2,-0.99998,0.0,0.00158]
[1780622082184,69.87,63251.81,23.2,-0.99998,0.0,0.00157]
[1780622083191,69.87,63253.92,23.2,-0.99998,0.0,0.00158]
[1780622084198,69.87,63253.33,23.2,-0.99998,0.0,0.00158]
[1780622085205,69.87,63257.32,23.2,-0.99998,0.0,0.0016]
[1780622086213,69.87,63258.7,23.2,-0.99998,0.0,0.0016]
[1780622087222,69.87,63259.28,23.2,-0.99998,0.0,0.00161]
[1780622088229,69.87,63257.78,23.2,-0.99998,0.0,0.0016]
[1780622089236,69.87,63256.98,23.2,-0.99998,0.0,0.0016]
[1780622091249,69.87,63259.56,23.2,-0.99998,0.0,0.00161]
[1780622092257,69.87,63260.09,23.2,-0.99998,0.0,0.00161]
[1780622092828,69.87,63260.09,23.2,-0.99998,0.0,0.00161]
[1780622093074,69.87,63260.09,23.2,-0.99998,0.0,0.00161]
[1780622093268,69.87,63270.8,23.2,-0.99998,0.0,0.00167]
[1780622094275,69.87,63281.34,23.2,-0.99998,0.0,0.00173]
[1780622094555,69.87,63281.34,23.2,-0.99998,0.0,0.00173]
[1780622095287,69.87,63288.94,23.2,-0.99998,0.0,0.00178]
[1780622096295,69.87,63292.3,23.2,-0.99998,0.0,0.0018]
[1780622097302,69.87,63292.1,23.2,-0.99998,0.0,0.00179]
[1780622098309,69.87,63293.37,23.2,-0.99998,0.0,0.0018]
[1780622101330,69.87,63287.3,23.2,-0.99998,0.0,0.00177]
[1780622102050,69.87,63287.3,23.2,-0.99998,0.0,0.00177]
[1780622102233,69.87,63287.3,23.2,-0.99998,0.0,0.00177]
[1780622102339,69.87,63268.91,23.2,-0.99998,0.0,0.00166]
[1780622103195,69.87,63268.91,23.2,-0.99998,0.0,0.00166]
[1780622103393,69.87,63268.91,23.2,-0.99998,0.0,0.00166]
[1780622103354,69.87,63243.19,23.2,-0.99998,0.0,0.00152]
[1780622103980,69.87,63243.19,23.2,-0.99998,0.0,0.00152]
[1780622104362,69.87,63249.04,23.2,-0.99998,0.0,0.00155]
[1780622105181,69.87,63249.04,23.2,-0.99998,0.0,0.00155]
[1780622105372,69.87,63259.47,23.2,-0.99998,0.0,0.00161]
[1780622105896,69.87,63259.47,23.2,-0.99998,0.0,0.00161]
[1780622106377,69.87,63276.34,23.2,-0.99998,0.0,0.0017]
[1780622107394,69.87,63273.84,23.2,-0.99998,0.0,0.00169]
[1780622107767,69.87,63273.84,23.2,-0.99998,0.0,0.00169]
[1780622108403,69.87,63251.91,23.2,-0.99998,0.0,0.00157]
[1780622109027,69.87,63251.91,23.2,-0.99998,0.0,0.00157]
[1780622109410,69.87,63231.97,23.2,-0.99998,0.0,0.00147]
[1780622110217,69.87,63231.97,23.2,-0.99998,0.0,0.00147]
[1780622110419,69.87,63226.16,23.2,-0.99998,0.0,0.00144]
[1780622112435,69.87,63237.78,23.2,-0.99998,0.0,0.0015]
[1780622113442,69.87,63247.11,23.2,-0.99998,0.0,0.00154]
[1780622114559,69.87,63246.17,23.2,-0.99998,0.0,0.00154]
[1780622115456,69.87,63245.24,23.2,-0.99998,0.0,0.00153]
[1780622116463,69.87,63238.0,23.2,-0.99998,0.0,0.0015]
[1780622117470,69.87,63236.61,23.2,-0.99998,0.0,0.00149]
[1780622118479,69.87,63233.82,23.2,-0.99998,0.0,0.00148]
[1780622119487,69.87,63235.95,23.2,-0.99998,0.0,0.00149]
[1780622120542,69.87,63231.55,23.2,-0.99998,0.0,0.00146]
[1780622121500,69.87,63229.19,23.2,-0.99998,0.0,0.00145]
[1780622122507,69.87,63224.39,23.2,-0.99998,0.0,0.00143]
[1780622123514,69.87,63227.56,23.2,-0.99998,0.0,0.00144]
[1780622124521,69.87,63232.82,23.2,-0.99998,0.0,0.00147]
[1780622125536,69.87,63235.06,23.2,-0.99998,0.0,0.00148]
[1780622126536,69.87,63227.72,23.2,-0.99998,0.0,0.00145]
[1780622127543,69.87,63226.59,23.2,-0.99998,0.0,0.00144]
[1780622128550,69.87,63222.32,23.2,-0.99998,0.0,0.00142]
[1780622129557,69.87,63220.88,23.2,-0.99998,0.0,0.00141]
[1780622130564,69.87,63226.33,23.2,-0.99998,0.0,0.00144]
[1780622131572,69.87,63226.51,23.2,-0.99998,0.0,0.00141]
[1780622132579,69.87,63227.31,23.2,-0.99998,0.0,0.00141]
[1780622133586,69.87,63227.85,23.2,-0.99998,0.0,0.00141]
[1780622134593,69.87,63222.84,23.2,-0.99998,0.0,0.00139]
[1780622135600,69.87,63220.66,23.2,-0.99998,0.0,0.00138]
[1780622136607,69.87,63216.73,23.2,-0.99998,0.0,0.00136]
[1780622137615,69.87,63209.49,23.2,-0.99998,0.0,0.00133]
[1780622138622,69.87,63205.64,23.2,-0.99998,0.0,0.00131]
[1780622139629,69.87,63203.69,23.2,-0.99998,0.0,0.0013]
[1780622140278,69.87,63203.69,23.2,-0.99998,0.0,0.0013]
[1780622140636,69.87,63198.36,23.2,-0.99998,0.0,0.00128]
[1780622141643,69.87,63192.29,23.2,-0.99998,0.0,0.00125]
[1780622142650,69.87,63193.3,23.2,-0.99998,0.0,0.00126]
[1780622143657,69.87,63193.84,23.2,-0.99998,0.0,0.00126]
[1780622144916,69.87,63195.46,23.2,-0.99998,0.0,0.00127]
[1780622145671,69.87,63204.6,23.2,-0.99998,0.0,0.00131]
[1780622147001,69.87,63211.95,23.2,-0.99998,0.0,0.00134]
[1780622148135,69.87,63211.95,23.2,-0.99998,0.0,0.00134]
[1780622148248,69.87,63218.61,23.2,-0.99998,0.0,0.00137]
[1780622148720,69.87,63218.61,23.2,-0.99998,0.0,0.00137]
[1780622149470,69.87,63218.61,23.2,-0.99998,0.0,0.00137]
[1780622149697,69.87,63218.61,23.2,-0.99998,0.0,0.00137]
[1780622149566,69.87,63236.33,23.2,-0.99998,0.0,0.00146]
[1780622149863,69.87,63252.78,23.2,-0.99998,0.0,0.00154]
[1780622150718,69.87,63253.86,23.2,-0.99998,0.0,0.00154]
[1780622152151,69.87,63254.26,23.2,-0.99998,0.0,0.00155]
[1780622152733,69.87,63251.92,23.2,-0.99998,0.0,0.00153]
[1780622153794,69.87,63250.79,23.2,-0.99998,0.0,0.00153]
[1780622154790,69.87,63243.58,23.2,-0.99998,0.0,0.00149]
[1780622156447,69.87,63239.43,23.2,-0.99998,0.0,0.00147]
[1780622157711,69.87,63239.43,23.2,-0.99998,0.0,0.00147]
[1780622157116,69.87,63231.24,23.2,-0.99998,0.0,0.00143]
[1780622158318,69.87,63226.94,23.2,-0.99998,0.0,0.00141]
[1780622158790,69.87,63226.68,23.2,-0.99998,0.0,0.00141]
[1780622159797,69.87,63225.83,23.2,-0.99998,0.0,0.0014]
[1780622161336,69.87,63225.83,23.2,-0.99998,0.0,0.0014]
[1780622161357,69.87,63221.52,23.2,-0.99998,0.0,0.00138]
[1780622162120,69.87,63209.77,23.2,-0.99998,0.0,0.00133]
[1780622162831,69.87,63202.97,23.2,-0.99998,0.0,0.0013]
[1780622164398,69.87,63202.97,23.2,-0.99998,0.0,0.0013]
[1780622164477,69.87,63200.12,23.2,-0.99998,0.0,0.00129]
[1780622164845,69.87,63196.39,23.2,-0.99998,0.0,0.00127]
[1780622165852,69.87,63186.32,23.2,-0.99998,0.0,0.00123]
[1780622167092,69.87,63183.49,23.2,-0.99998,0.0,0.00122]
[1780622167948,69.87,63185.49,23.2,-0.99998,0.0,0.00122]
[1780622168873,69.87,63190.5,23.2,-0.99998,0.0,0.00125]
[1780622169880,69.87,63189.45,23.2,-0.99998,0.0,0.00124]
[1780622170887,69.87,63188.4,23.2,-0.99998,0.0,0.00124]
[1780622172901,69.87,63186.36,23.2,-0.99998,0.0,0.00123]
[1780622173908,69.87,63188.31,23.2,-0.99998,0.0,0.00124]
[1780622175926,69.87,63193.85,23.2,-0.99998,0.0,0.00126]
[1780622176933,69.87,63196.62,23.2,-0.99998,0.0,0.00127]
[1780622177940,69.87,63193.39,23.2,-0.99998,0.0,0.00126]
[1780622178947,69.87,63190.17,23.2,-0.99998,0.0,0.00124]
[1780622180335,69.87,63189.47,23.2,-0.99998,0.0,0.00124]
[1780622180962,69.87,63177.38,23.2,-0.99998,0.0,0.00119]
[1780622181969,69.87,63172.88,23.2,-0.99998,0.0,0.00117]
[1780622182976,69.87,63170.48,23.2,-0.99998,0.0,0.00116]
[1780622183982,69.87,63170.14,23.2,-0.99998,0.0,0.00116]
[1780622184990,69.87,63170.42,23.2,-0.99998,0.0,0.00116]
[1780622185997,69.87,63169.68,23.2,-0.99998,0.0,0.00116]
[1780622187004,69.87,63171.01,23.2,-0.99998,0.0,0.00117]
[1780622188018,69.87,63173.46,23.2,-0.99998,0.0,0.00118]
[1780622190025,69.87,63173.76,23.2,-0.99998,0.0,0.00118]
[1780622191540,69.87,63173.77,23.2,-0.99999,0.0,0.00115]
[1780622192039,69.87,63173.51,23.2,-0.99999,0.0,0.00115]
[1780622193050,69.87,63179.67,23.2,-0.99998,0.0,0.00117]
[1780622194053,69.87,63192.57,23.2,-0.99998,0.0,0.00123]
[1780622195061,69.87,63193.39,23.2,-0.99998,0.0,0.00123]
[1780622196068,69.87,63194.19,23.2,-0.99998,0.0,0.00123]
[1780622197075,69.87,63196.04,23.2,-0.99998,0.0,0.00124]
[1780622198082,69.87,63206.43,23.2,-0.99998,0.0,0.00129]
[1780622199089,69.87,63201.06,23.2,-0.99998,0.0,0.00126]
[1780622200267,69.87,63198.45,23.2,-0.99998,0.0,0.00125]
[1780622201443,69.87,63198.45,23.2,-0.99998,0.0,0.00125]
[1780622201677,69.87,63194.4,23.2,-0.99998,0.0,0.00123]
[1780622202111,69.87,63205.53,23.2,-0.99998,0.0,0.00128]
[1780622203117,69.87,63220.58,23.2,-0.99998,0.0,0.00135]
[1780622204124,69.87,63218.61,23.2,-0.99998,0.0,0.00134]
[1780622205421,69.87,63219.87,23.2,-0.99998,0.0,0.00135]
[1780622206138,69.87,63217.19,23.2,-0.99998,0.0,0.00133]
[1780622207145,69.87,63214.65,23.2,-0.99998,0.0,0.00132]
[1780622208152,69.87,63219.6,23.2,-0.99998,0.0,0.00134]
[1780622209160,69.87,63221.82,23.2,-0.99998,0.0,0.00135]
[1780622210166,69.87,63226.3,23.2,-0.99998,0.0,0.00138]
[1780622211173,69.87,63225.68,23.2,-0.99998,0.0,0.00137]
[1780622212453,69.87,63225.68,23.2,-0.99998,0.0,0.00137]
[1780622212521,69.87,63225.84,23.2,-0.99998,0.0,0.00137]
[1780622213529,69.87,63238.23,23.2,-0.99998,0.0,0.00143]
[1780622214194,69.87,63241.85,23.2,-0.99998,0.0,0.00145]
[1780622215099,69.87,63241.85,23.2,-0.99998,0.0,0.00145]
[1780622215255,69.87,63242.83,23.2,-0.99998,0.0,0.00145]
[1780622216232,69.87,63251.97,23.2,-0.99998,0.0,0.0015]
[1780622217288,69.87,63251.97,23.2,-0.99998,0.0,0.0015]
[1780622217515,69.87,63255.25,23.2,-0.99998,0.0,0.00152]
[1780622218246,69.87,63263.3,23.2,-0.99998,0.0,0.00156]
[1780622219254,69.87,63265.7,23.2,-0.99998,0.0,0.00157]
[1780622220260,69.87,63263.17,23.2,-0.99998,0.0,0.00156]
[1780622221267,69.87,63264.45,23.2,-0.99998,0.0,0.00156]
[1780622222653,69.87,63264.45,23.2,-0.99998,0.0,0.00156]
[1780622222750,69.87,63262.3,23.2,-0.99998,0.0,0.00155]
[1780622222900,69.87,63262.3,23.2,-0.99998,0.0,0.00155]
[1780622223472,69.87,63238.62,23.2,-0.99998,0.0,0.00143]
[1780622224014,69.87,63238.62,23.2,-0.99998,0.0,0.00143]
[1780622224441,69.87,63226.19,23.2,-0.99998,0.0,0.00138]
[1780622225306,69.87,63229.63,23.2,-0.99998,0.0,0.00139]
[1780622226313,69.87,63226.33,23.2,-0.99998,0.0,0.00138]
[1780622227320,69.87,63231.51,23.2,-0.99998,0.0,0.0014]
[1780622228387,69.87,63234.47,23.2,-0.99998,0.0,0.00141]
[1780622229334,69.87,63235.76,23.2,-0.99998,0.0,0.00142]
[1780622230592,69.87,63235.76,23.2,-0.99998,0.0,0.00142]
[1780622230610,69.87,63240.99,23.2,-0.99998,0.0,0.00145]
[1780622231164,69.87,63240.99,23.2,-0.99998,0.0,0.00145]
[1780622231195,69.87,63240.99,23.2,-0.99998,0.0,0.00145]
[1780622231349,69.87,63256.77,23.2,-0.99998,0.0,0.00153]
[1780622232302,69.87,63256.77,23.2,-0.99998,0.0,0.00153]
[1780622232565,69.87,63256.77,23.2,-0.99998,0.0,0.00153]
[1780622232644,69.87,63277.63,23.2,-0.99998,0.0,0.00164]
[1780622233362,69.87,63285.13,23.2,-0.99998,0.0,0.00168]
[1780622234370,69.87,63282.51,23.2,-0.99998,0.0,0.00166]
[1780622235377,69.87,63274.58,23.2,-0.99998,0.0,0.00162]
[1780622236384,69.87,63269.63,23.2,-0.99998,0.0,0.00159]
[1780622237391,69.87,63269.15,23.2,-0.99998,0.0,0.00159]
[1780622239391,69.87,63269.22,23.2,-0.99998,0.0,0.00159]
[1780622239670,69.87,63269.22,23.2,-0.99998,0.0,0.00159]
[1780622239701,69.87,63270.5,23.2,-0.99998,0.0,0.0016]
[1780622240422,69.87,63270.5,23.2,-0.99998,0.0,0.0016]
[1780622240568,69.87,63258.92,23.2,-0.99998,0.0,0.00154]
[1780622241421,69.87,63259.98,23.2,-0.99998,0.0,0.00154]
[1780622242427,69.87,63264.14,23.2,-0.99998,0.0,0.00156]
[1780622243585,69.87,63268.03,23.2,-0.99998,0.0,0.00158]
[1780622244441,69.87,63269.11,23.2,-0.99998,0.0,0.00159]
[1780622245449,69.87,63268.76,23.2,-0.99998,0.0,0.00159]
[1780622247462,69.87,63268.05,23.2,-0.99998,0.0,0.00158]
[1780622248470,69.87,63266.72,23.2,-0.99998,0.0,0.00158]
[1780622249477,69.87,63267.04,23.2,-0.99998,0.0,0.00158]
[1780622250484,69.87,63268.83,23.2,-0.99998,0.0,0.00159]
[1780622251491,69.87,63267.8,23.2,-0.99998,0.0,0.00155]
[1780622252704,69.87,63267.8,23.2,-0.99998,0.0,0.00155]
[1780622252756,69.87,63269.7,23.2,-0.99998,0.0,0.00156]
[1780622253505,69.87,63277.42,23.2,-0.99998,0.0,0.0016]
[1780622254512,69.87,63283.51,23.2,-0.99998,0.0,0.00163]
[1780622255519,69.87,63284.72,23.2,-0.99998,0.0,0.00164]
[1780622256526,69.87,63286.5,23.2,-0.99998,0.0,0.00165]
[1780622257533,69.87,63286.01,23.2,-0.99998,0.0,0.00165]
[1780622259761,69.87,63285.91,23.2,-0.99998,0.0,0.00165]
[1780622259826,69.87,63285.47,23.2,-0.99998,0.0,0.00164]
[1780622259976,69.87,63285.47,23.2,-0.99998,0.0,0.00164]
[1780622260554,69.87,63298.77,23.2,-0.99998,0.0,0.00172]
[1780622261081,69.87,63298.77,23.2,-0.99998,0.0,0.00172]
[1780622261561,69.87,63306.26,23.2,-0.99998,0.0,0.00176]
[1780622262567,69.87,63307.35,23.2,-0.99998,0.0,0.00177]
[1780622263575,69.87,63302.48,23.2,-0.99998,0.0,0.00174]
[1780622264582,69.87,63298.28,23.2,-0.99998,0.0,0.00171]
[1780622265589,69.87,63299.29,23.2,-0.99998,0.0,0.00172]
[1780622266596,69.87,63300.55,23.2,-0.99998,0.0,0.00173]
[1780622267603,69.87,63303.89,23.2,-0.99998,0.0,0.00175]
[1780622268610,69.87,63305.01,23.2,-0.99998,0.0,0.00175]
[1780622269617,69.87,63305.48,23.2,-0.99998,0.0,0.00176]
[1780622270624,69.87,63306.28,23.2,-0.99998,0.0,0.00176]
[1780622271632,69.87,63307.75,23.2,-0.99998,0.0,0.00177]
[1780622272639,69.87,63312.36,23.2,-0.99998,0.0,0.0018]
[1780622273646,69.87,63315.33,23.2,-0.99998,0.0,0.00182]
[1780622274653,69.87,63321.17,23.2,-0.99998,0.0,0.00185]
[1780622275660,69.87,63324.71,23.2,-0.99998,0.0,0.00187]
[1780622276668,69.87,63321.54,23.2,-0.99998,0.0,0.00185]
[1780622277675,69.87,63324.03,23.2,-0.99998,0.0,0.00187]
[1780622278682,69.87,63326.81,23.2,-0.99997,0.0,0.00189]
[1780622279101,69.87,63326.81,23.2,-0.99997,0.0,0.00189]
[1780622279164,69.87,63326.81,23.2,-0.99997,0.0,0.00189]
[1780622279689,69.87,63337.47,23.2,-0.99997,0.0,0.00195]
[1780622279917,69.87,63337.47,23.2,-0.99997,0.0,0.00195]
[1780622280373,69.87,63337.47,23.2,-0.99997,0.0,0.00195]
[1780622280696,69.87,63343.37,23.2,-0.99997,0.0,0.00199]
[1780622281704,69.87,63350.73,23.2,-0.99997,0.0,0.00204]
[1780622282711,69.87,63358.16,23.2,-0.99997,0.0,0.00209]
[1780622283718,69.87,63354.75,23.2,-0.99997,0.0,0.00207]
[1780622284725,69.87,63353.64,23.2,-0.99997,0.0,0.00206]
[1780622285732,69.87,63355.66,23.2,-0.99997,0.0,0.00208]
[1780622286739,69.87,63354.94,23.2,-0.99997,0.0,0.00207]
[1780622287746,69.87,63344.9,23.2,-0.99997,0.0,0.002]
[1780622288864,69.87,63347.41,23.2,-0.99997,0.0,0.00202]
[1780622289761,69.87,63353.66,23.2,-0.99997,0.0,0.00206]
[1780622290767,69.87,63354.72,23.2,-0.99997,0.0,0.00207]
[1780622291774,69.87,63336.51,23.2,-0.99997,0.0,0.00195]
[1780622292781,69.87,63337.65,23.2,-0.99997,0.0,0.00196]
[1780622293788,69.87,63333.29,23.2,-0.99997,0.0,0.00193]
[1780622294951,69.87,63332.76,23.2,-0.99997,0.0,0.00192]
[1780622295802,69.87,63341.96,23.2,-0.99997,0.0,0.00198]
[1780622296809,69.87,63342.72,23.2,-0.99997,0.0,0.00199]
[1780622297816,69.87,63338.5,23.2,-0.99997,0.0,0.00196]
[1780622298823,69.87,63335.88,23.2,-0.99997,0.0,0.00194]
[1780622299066,69.87,63335.88,23.2,-0.99997,0.0,0.00194]
[1780622299830,69.87,63327.84,23.2,-0.99997,0.0,0.00189]
[1780622300838,69.87,63326.2,23.2,-0.99997,0.0,0.00188]
[1780622301844,69.87,63326.41,23.2,-0.99997,0.0,0.00188]
[1780622302424,69.87,63326.41,23.2,-0.99997,0.0,0.00188]
[1780622302673,69.87,63326.41,23.2,-0.99997,0.0,0.00188]
[1780622302851,69.87,63312.83,23.2,-0.99998,0.0,0.0018]
[1780622303338,69.87,63312.83,23.2,-0.99998,0.0,0.0018]
[1780622303861,69.87,63317.61,23.2,-0.99998,0.0,0.00183]
[1780622304868,69.87,63327.42,23.2,-0.99997,0.0,0.00189]
[1780622305875,69.87,63330.79,23.2,-0.99997,0.0,0.00191]
[1780622306882,69.87,63330.71,23.2,-0.99997,0.0,0.00191]
[1780622307175,69.87,63330.71,23.2,-0.99997,0.0,0.00191]
[1780622307889,69.87,63335.32,23.2,-0.99997,0.0,0.00194]
[1780622308896,69.87,63338.49,23.2,-0.99997,0.0,0.00196]
[1780622310910,69.87,63341.49,23.2,-0.99997,0.0,0.00198]
[1780622311917,69.87,63346.48,23.2,-0.99997,0.0,0.00197]
[1780622312925,69.87,63345.02,23.2,-0.99997,0.0,0.00196]
[1780622313938,69.87,63341.62,23.2,-0.99997,0.0,0.00194]
[1780622314943,69.87,63339.35,23.2,-0.99997,0.0,0.00192]
[1780622315950,69.87,63345.45,23.2,-0.99997,0.0,0.00196]
[1780622316957,69.87,63346.44,23.2,-0.99997,0.0,0.00197]
[1780622317964,69.87,63345.89,23.2,-0.99997,0.0,0.00197]
[1780622318971,69.87,63338.58,23.2,-0.99997,0.0,0.00192]
[1780622319978,69.87,63331.32,23.2,-0.99997,0.0,0.00187]
[1780622320985,69.87,63330.61,23.2,-0.99998,0.0,0.00187]
[1780622321992,69.87,63319.56,23.2,-0.99998,0.0,0.0018]
[1780622322999,69.87,63316.99,23.2,-0.99998,0.0,0.00179]
[1780622324011,69.87,63317.06,23.2,-0.99998,0.0,0.00179]
[1780622325016,69.87,63311.86,23.2,-0.99998,0.0,0.00176]
[1780622326029,69.87,63327.98,23.2,-0.99998,0.0,0.00185]
[1780622327036,69.87,63339.56,23.2,-0.99997,0.0,0.00193]
[1780622327764,69.87,63339.56,23.2,-0.99997,0.0,0.00193]
[1780622328044,69.87,63343.47,23.2,-0.99997,0.0,0.00195]
[1780622328929,69.87,63343.47,23.2,-0.99997,0.0,0.00195]
[1780622329063,69.87,63343.47,23.2,-0.99997,0.0,0.00195]
[1780622329051,69.87,63347.8,23.2,-0.99997,0.0,0.00198]
[1780622330058,69.87,63346.12,23.2,-0.99997,0.0,0.00197]
[1780622330139,69.87,63346.12,23.2,-0.99997,0.0,0.00197]
[1780622331065,69.87,63339.37,23.2,-0.99997,0.0,0.00192]
[1780622332072,69.87,63335.47,23.2,-0.99997,0.0,0.0019]
[1780622333080,69.87,63342.84,23.2,-0.99997,0.0,0.00195]
[1780622334091,69.87,63350.57,23.2,-0.99997,0.0,0.002]
[1780622335098,69.87,63348.18,23.2,-0.99997,0.0,0.00198]
[1780622336104,69.87,63341.84,23.2,-0.99997,0.0,0.00194]
[1780622337112,69.87,63343.39,23.2,-0.99997,0.0,0.00195]
[1780622338119,69.87,63344.95,23.2,-0.99997,0.0,0.00196]
[1780622339126,69.87,63343.67,23.2,-0.99997,0.0,0.00195]
[1780622340133,69.87,63347.65,23.2,-0.99997,0.0,0.00198]
[1780622341983,69.87,63347.65,23.2,-0.99997,0.0,0.00198]
[1780622342035,69.87,63351.06,23.2,-0.99997,0.0,0.002]
[1780622343049,69.87,63351.06,23.2,-0.99997,0.0,0.002]
[1780622343046,69.87,63333.88,23.2,-0.99997,0.0,0.00189]
[1780622343892,69.87,63332.33,23.2,-0.99997,0.0,0.00188]
[1780622344552,69.87,63319.95,23.2,-0.99998,0.0,0.0018]
[1780622345862,69.87,63321.38,23.2,-0.99998,0.0,0.00181]
[1780622347143,69.87,63322.39,23.2,-0.99998,0.0,0.00182]
[1780622349306,69.87,63344.67,23.2,-0.99997,0.0,0.00196]
[1780622350310,69.87,63338.27,23.2,-0.99997,0.0,0.00192]
[1780622351316,69.87,63332.38,23.2,-0.99997,0.0,0.00188]
[1780622352323,69.87,63323.85,23.2,-0.99998,0.0,0.00183]
[1780622353330,69.87,63327.48,23.2,-0.99998,0.0,0.00185]
[1780622354337,69.87,63321.88,23.2,-0.99998,0.0,0.00182]
[1780622355353,69.87,63323.56,23.2,-0.99998,0.0,0.00183]
[1780622356361,69.87,63320.57,23.2,-0.99998,0.0,0.00181]
[1780622357368,69.87,63320.0,23.2,-0.99998,0.0,0.0018]
[1780622358374,69.87,63315.62,23.2,-0.99998,0.0,0.00178]
[1780622359162,69.87,63315.62,23.2,-0.99998,0.0,0.00178]
[1780622359382,69.87,63312.89,23.2,-0.99998,0.0,0.00176]
[1780622360389,69.87,63311.74,23.2,-0.99998,0.0,0.00175]
[1780622361396,69.87,63314.77,23.2,-0.99998,0.0,0.00177]
[1780622362404,69.87,63316.53,23.2,-0.99998,0.0,0.00178]
[1780622363411,69.87,63306.97,23.2,-0.99998,0.0,0.00173]
[1780622364325,69.87,63306.97,23.2,-0.99998,0.0,0.00173]
[1780622364422,69.87,63303.54,23.2,-0.99998,0.0,0.00171]
[1780622364547,69.87,63303.54,23.2,-0.99998,0.0,0.00171]
[1780622364852,69.87,63303.54,23.2,-0.99998,0.0,0.00171]
[1780622365396,69.87,63303.54,23.2,-0.99998,0.0,0.00171]
[1780622365428,69.87,63293.58,23.2,-0.99998,0.0,0.00165]
[1780622366435,69.87,63298.79,23.2,-0.99998,0.0,0.00168]
[1780622367445,69.87,63303.88,23.2,-0.99998,0.0,0.00171]
[1780622368452,69.87,63307.06,23.2,-0.99998,0.0,0.00173]
[1780622369460,69.87,63304.08,23.2,-0.99998,0.0,0.00171]
[1780622370466,69.87,63302.92,23.2,-0.99998,0.0,0.0017]
[1780622371482,69.87,63302.74,23.2,-0.99998,0.0,0.00167]
[1780622372481,69.87,63301.0,23.2,-0.99998,0.0,0.00166]
[1780622373946,69.87,63294.12,23.2,-0.99998,0.0,0.00162]
[1780622374598,69.87,63294.12,23.2,-0.99998,0.0,0.00162]
[1780622374691,69.87,63276.29,23.2,-0.99998,0.0,0.00152]
[1780622375636,69.87,63276.29,23.2,-0.99998,0.0,0.00152]
[1780622375780,69.87,63266.98,23.2,-0.99998,0.0,0.00148]
[1780622376514,69.87,63268.11,23.2,-0.99998,0.0,0.00148]
[1780622377659,69.87,63270.03,23.2,-0.99998,0.0,0.00149]
[1780622378529,69.87,63273.81,23.2,-0.99998,0.0,0.00151]
[1780622379536,69.87,63272.82,23.2,-0.99998,0.0,0.00151]
[1780622380543,69.87,63278.23,23.2,-0.99998,0.0,0.00153]
[1780622381550,69.87,63283.26,23.2,-0.99998,0.0,0.00156]
[1780622382557,69.87,63287.87,23.2,-0.99998,0.0,0.00158]
[1780622384571,69.87,63286.91,23.2,-0.99998,0.0,0.00158]
[1780622385578,69.87,63279.73,23.2,-0.99998,0.0,0.00154]
[1780622387456,69.87,63271.66,23.2,-0.99998,0.0,0.0015]
[1780622387592,69.87,63269.28,23.2,-0.99998,0.0,0.00149]
[1780622388599,69.87,63267.97,23.2,-0.99998,0.0,0.00148]
[1780622389606,69.87,63266.23,23.2,-0.99998,0.0,0.00147]
[1780622390613,69.87,63263.44,23.2,-0.99998,0.0,0.00146]
[1780622392037,69.87,63272.35,23.2,-0.99998,0.0,0.0015]
[1780622392628,69.87,63271.4,23.2,-0.99998,0.0,0.0015]
[1780622393635,69.87,63265.02,23.2,-0.99998,0.0,0.00147]
[1780622395003,69.87,63270.5,23.2,-0.99998,0.0,0.00149]
[1780622395654,69.87,63280.43,23.2,-0.99998,0.0,0.00154]
[1780622396662,69.87,63285.6,23.2,-0.99998,0.0,0.00157]
[1780622397668,69.87,63286.82,23.2,-0.99998,0.0,0.00158]
[1780622398978,69.87,63284.48,23.2,-0.99998,0.0,0.00157]
[1780622399683,69.87,63284.25,23.2,-0.99998,0.0,0.00156]
[1780622401697,69.87,63282.06,23.2,-0.99998,0.0,0.00155]
[1780622402704,69.87,63272.24,23.2,-0.99998,0.0,0.0015]
[1780622403713,69.87,63267.43,23.2,-0.99998,0.0,0.00148]
[1780622404718,69.87,63264.81,23.2,-0.99998,0.0,0.00147]
[1780622405726,69.87,63265.17,23.2,-0.99998,0.0,0.00147]
[1780622407097,69.87,63265.84,23.2,-0.99998,0.0,0.00147]
[1780622408053,69.87,63265.84,23.2,-0.99998,0.0,0.00147]
[1780622408123,69.87,63265.54,23.2,-0.99998,0.0,0.00147]
[1780622409092,69.87,63265.54,23.2,-0.99998,0.0,0.00147]
[1780622409134,69.87,63265.54,23.2,-0.99998,0.0,0.00147]
[1780622409148,69.87,63250.37,23.2,-0.99998,0.0,0.0014]
[1780622409760,69.87,63246.03,23.2,-0.99998,0.0,0.00137]
[1780622410766,69.87,63245.28,23.2,-0.99998,0.0,0.00137]
[1780622411773,69.87,63245.61,23.2,-0.99998,0.0,0.00137]
[1780622413009,69.87,63238.49,23.2,-0.99998,0.0,0.00134]
[1780622413787,69.87,63234.31,23.2,-0.99998,0.0,0.00132]
[1780622414795,69.87,63228.51,23.2,-0.99998,0.0,0.00129]
[1780622416100,69.87,63229.14,23.2,-0.99998,0.0,0.0013]
[1780622416808,69.87,63235.18,23.2,-0.99998,0.0,0.00132]
[1780622417820,69.87,63231.44,23.2,-0.99998,0.0,0.00131]
[1780622418604,69.87,63231.44,23.2,-0.99998,0.0,0.00131]
[1780622419018,69.87,63227.45,23.2,-0.99998,0.0,0.00129]
[1780622419834,69.87,63226.73,23.2,-0.99998,0.0,0.00129]
[1780622421849,69.87,63222.38,23.2,-0.99998,0.0,0.00127]
[1780622423862,69.87,63232.28,23.2,-0.99998,0.0,0.00131]
[1780622424868,69.87,63235.99,23.2,-0.99998,0.0,0.00133]
[1780622425876,69.87,63238.35,23.2,-0.99998,0.0,0.00134]
[1780622426883,69.87,63226.08,23.2,-0.99998,0.0,0.00128]
[1780622427890,69.87,63224.05,23.2,-0.99998,0.0,0.00128]
[1780622428897,69.87,63224.92,23.2,-0.99998,0.0,0.00128]
[1780622429905,69.87,63227.38,23.2,-0.99998,0.0,0.00129]
[1780622431073,69.87,63232.53,23.2,-0.99998,0.0,0.00128]
[1780622431920,69.87,63242.06,23.2,-0.99998,0.0,0.00133]
[1780622432927,69.87,63246.53,23.2,-0.99998,0.0,0.00135]
[1780622433935,69.87,63253.54,23.2,-0.99998,0.0,0.00138]
[1780622434941,69.87,63254.19,23.2,-0.99998,0.0,0.00138]
[1780622435948,69.87,63254.56,23.2,-0.99998,0.0,0.00138]
[1780622437119,69.87,63254.56,23.2,-0.99998,0.0,0.00138]
[1780622437195,69.87,63254.09,23.2,-0.99998,0.0,0.00138]
[1780622438047,69.87,63260.09,23.2,-0.99998,0.0,0.00141]
[1780622438974,69.87,63264.68,23.2,-0.99998,0.0,0.00143]
[1780622439981,69.87,63266.7,23.2,-0.99998,0.0,0.00144]
[1780622440989,69.87,63265.11,23.2,-0.99998,0.0,0.00143]
[1780622441996,69.87,63265.47,23.2,-0.99998,0.0,0.00144]
[1780622443486,69.87,63265.47,23.2,-0.99998,0.0,0.00144]
[1780622443500,69.87,63263.14,23.2,-0.99998,0.0,0.00142]
[1780622444017,69.87,63251.98,23.2,-0.99998,0.0,0.00137]
[1780622445020,69.87,63246.9,23.2,-0.99998,0.0,0.00135]
[1780622446027,69.87,63249.07,23.2,-0.99998,0.0,0.00136]
[1780622447034,69.87,63245.6,23.2,-0.99998,0.0,0.00134]
[1780622448041,69.87,63243.78,23.2,-0.99998,0.0,0.00133]
[1780622450055,69.87,63234.07,23.2,-0.99998,0.0,0.00129]
[1780622451062,69.87,63232.75,23.2,-0.99998,0.0,0.00128]
[1780622452103,69.87,63230.28,23.2,-0.99998,0.0,0.00127]
[1780622453110,69.87,63227.65,23.2,-0.99998,0.0,0.00126]
[1780622454117,69.87,63233.32,23.2,-0.99998,0.0,0.00129]
[1780622455124,69.87,63235.64,23.2,-0.99998,0.0,0.0013]
[1780622456132,69.87,63234.94,23.2,-0.99998,0.0,0.00129]
[1780622457139,69.87,63235.33,23.2,-0.99998,0.0,0.0013]
[1780622458146,69.87,63232.72,23.2,-0.99998,0.0,0.00128]
[1780622459153,69.87,63231.4,23.2,-0.99998,0.0,0.00128]
[1780622460161,69.87,63232.74,23.2,-0.99998,0.0,0.00128]
[1780622461170,69.87,63233.05,23.2,-0.99998,0.0,0.00129]
[1780622462184,69.87,63230.6,23.2,-0.99998,0.0,0.00127]
[1780622463191,69.87,63234.65,23.2,-0.99998,0.0,0.00129]
[1780622464198,69.87,63239.2,23.2,-0.99998,0.0,0.00131]
[1780622465205,69.87,63247.44,23.2,-0.99998,0.0,0.00135]
[1780622466278,69.87,63247.44,23.2,-0.99998,0.0,0.00135]
[1780622466308,69.87,63247.44,23.2,-0.99998,0.0,0.00135]
[1780622466394,69.87,63260.84,23.2,-0.99998,0.0,0.00141]
[1780622466877,69.87,63260.84,23.2,-0.99998,0.0,0.00141]
[1780622467009,69.87,63260.84,23.2,-0.99998,0.0,0.00141]
[1780622467533,69.87,63260.84,23.2,-0.99998,0.0,0.00141]
[1780622467222,69.87,63275.22,23.2,-0.99998,0.0,0.00148]
[1780622468318,69.87,63277.79,23.2,-0.99998,0.0,0.0015]
[1780622469237,69.87,63279.15,23.2,-0.99998,0.0,0.0015]
[1780622470243,69.87,63276.94,23.2,-0.99998,0.0,0.00149]
[1780622471250,69.87,63278.32,23.2,-0.99998,0.0,0.0015]
[1780622472257,69.87,63277.99,23.2,-0.99998,0.0,0.0015]
[1780622473267,69.87,63279.88,23.2,-0.99998,0.0,0.00151]
[1780622474271,69.87,63283.79,23.2,-0.99998,0.0,0.00153]
[1780622475278,69.87,63279.28,23.2,-0.99998,0.0,0.0015]
[1780622476285,69.87,63278.57,23.2,-0.99998,0.0,0.0015]
[1780622477292,69.87,63270.33,23.2,-0.99998,0.0,0.00146]
[1780622478299,69.87,63265.44,23.2,-0.99998,0.0,0.00144]
[1780622479306,69.87,63264.87,23.2,-0.99998,0.0,0.00143]
[1780622480315,69.87,63258.4,23.2,-0.99998,0.0,0.0014]
[1780622481322,69.87,63256.31,23.2,-0.99998,0.0,0.00139]
[1780622482329,69.87,63256.33,23.2,-0.99998,0.0,0.00139]
[1780622484344,69.87,63257.46,23.2,-0.99998,0.0,0.0014]
[1780622485043,69.87,63257.46,23.2,-0.99998,0.0,0.0014]
[1780622485351,69.87,63252.34,23.2,-0.99998,0.0,0.00137]
[1780622486358,69.87,63244.95,23.2,-0.99998,0.0,0.00134]
[1780622487145,69.87,63244.95,23.2,-0.99998,0.0,0.00134]
[1780622487365,69.87,63237.03,23.2,-0.99998,0.0,0.0013]
[1780622487721,69.87,63237.03,23.2,-0.99998,0.0,0.0013]
[1780622488372,69.87,63234.74,23.2,-0.99998,0.0,0.00129]
[1780622489379,69.87,63233.41,23.2,-0.99998,0.0,0.00129]
[1780622490386,69.87,63233.86,23.2,-0.99998,0.0,0.00129]
[1780622491393,69.87,63231.22,23.2,-0.99998,0.0,0.00125]
[1780622491901,69.87,63231.22,23.2,-0.99998,0.0,0.00125]
[1780622492400,69.87,63227.59,23.2,-0.99998,0.0,0.00123]
[1780622493407,69.87,63224.78,23.2,-0.99998,0.0,0.00122]
[1780622494415,69.87,63224.49,23.2,-0.99998,0.0,0.00122]
[1780622495427,69.87,63227.8,23.2,-0.99998,0.0,0.00123]
[1780622496433,69.87,63231.18,23.2,-0.99998,0.0,0.00125]
[1780622497440,69.87,63234.74,23.2,-0.99998,0.0,0.00126]
[1780622498452,69.87,63234.36,23.2,-0.99998,0.0,0.00126]
[1780622499457,69.87,63240.03,23.2,-0.99998,0.0,0.00129]
[1780622500465,69.87,63240.58,23.2,-0.99998,0.0,0.00129]
[1780622501472,69.87,63239.73,23.2,-0.99998,0.0,0.00129]
[1780622502479,69.87,63241.37,23.2,-0.99998,0.0,0.00129]
[1780622503486,69.87,63241.11,23.2,-0.99998,0.0,0.00129]
[1780622504493,69.87,63242.44,23.2,-0.99998,0.0,0.0013]
[1780622506507,69.87,63240.2,23.2,-0.99998,0.0,0.00129]
[1780622507514,69.87,63239.15,23.2,-0.99998,0.0,0.00128]
[1780622508520,69.87,63243.1,23.2,-0.99998,0.0,0.0013]
[1780622509010,69.87,63243.1,23.2,-0.99998,0.0,0.0013]
[1780622509528,69.87,63246.35,23.2,-0.99998,0.0,0.00131]
[1780622510534,69.87,63245.03,23.2,-0.99998,0.0,0.00131]
[1780622511542,69.87,63240.41,23.2,-0.99998,0.0,0.00129]
[1780622512549,69.87,63239.51,23.2,-0.99998,0.0,0.00128]
[1780622513913,69.87,63239.32,23.2,-0.99998,0.0,0.00128]
[1780622513980,69.87,63239.32,23.2,-0.99998,0.0,0.00128]
[1780622514564,69.87,63251.37,23.2,-0.99998,0.0,0.00134]
[1780622515030,69.87,63251.37,23.2,-0.99998,0.0,0.00134]
[1780622515571,69.87,63255.87,23.2,-0.99998,0.0,0.00136]
[1780622516578,69.87,63250.11,23.2,-0.99998,0.0,0.00133]
[1780622517585,69.87,63246.67,23.2,-0.99998,0.0,0.00132]
[1780622518592,69.87,63244.31,23.2,-0.99998,0.0,0.00131]
[1780622519599,69.87,63244.81,23.2,-0.99998,0.0,0.00131]
[1780622520606,69.87,63242.57,23.2,-0.99998,0.0,0.0013]
[1780622520957,69.87,63242.57,23.2,-0.99998,0.0,0.0013]
[1780622521038,69.87,63242.57,23.2,-0.99998,0.0,0.0013]
[1780622521613,69.87,63229.34,23.2,-0.99998,0.0,0.00124]
[1780622522358,69.87,63229.34,23.2,-0.99998,0.0,0.00124]
[1780622522620,69.87,63217.97,23.2,-0.99998,0.0,0.00119]
[1780622523627,69.87,63207.92,23.2,-0.99998,0.0,0.00115]
[1780622524634,69.87,63211.29,23.2,-0.99998,0.0,0.00117]
[1780622525640,69.87,63210.37,23.2,-0.99998,0.0,0.00116]
[1780622526648,69.87,63214.33,23.2,-0.99998,0.0,0.00118]
[1780622527655,69.87,63218.26,23.2,-0.99998,0.0,0.00119]
[1780622528662,69.87,63209.52,23.2,-0.99998,0.0,0.00116]
[1780622529669,69.87,63209.2,23.2,-0.99998,0.0,0.00116]
[1780622530676,69.87,63208.82,23.2,-0.99998,0.0,0.00116]
[1780622531683,69.87,63207.1,23.2,-0.99998,0.0,0.00115]
[1780622532089,69.87,63207.1,23.2,-0.99998,0.0,0.00115]
[1780622532262,69.87,63207.1,23.2,-0.99998,0.0,0.00115]
[1780622532767,69.87,63207.1,23.2,-0.99998,0.0,0.00115]
[1780622532391,69.87,63207.1,23.2,-0.99998,0.0,0.00115]
[1780622533430,69.87,63207.1,23.2,-0.99998,0.0,0.00115]
[1780622533704,69.87,63178.53,23.2,-0.99999,0.0,0.00104]
[1780622534719,69.87,63170.74,23.2,-0.99999,0.0,0.00101]
[1780622535730,69.87,63168.46,23.2,-0.99999,0.0,0.00101]
[1780622536327,69.87,63168.46,23.2,-0.99999,0.0,0.00101]
[1780622536749,69.87,63164.35,23.2,-0.99999,0.0,0.00099]
[1780622537023,69.87,63164.35,23.2,-0.99999,0.0,0.00099]
[1780622537145,69.87,63164.35,23.2,-0.99999,0.0,0.00099]
[1780622537371,69.87,63164.35,23.2,-0.99999,0.0,0.00099]
[1780622537746,69.87,63153.67,23.2,-0.99999,0.0,0.00095]
[1780622538752,69.87,63147.71,23.2,-0.99999,0.0,0.00094]
[1780622539760,69.87,63146.75,23.2,-0.99999,0.0,0.00093]
[1780622540767,69.87,63142.87,23.2,-0.99999,0.0,0.00092]
[1780622541774,69.87,63138.3,23.2,-0.99999,0.0,0.0009]
[1780622542781,69.87,63137.61,23.2,-0.99999,0.0,0.0009]
[1780622543788,69.87,63131.21,23.2,-0.99999,0.0,0.00088]
[1780622544795,69.87,63124.5,23.2,-0.99999,0.0,0.00086]
[1780622545801,69.87,63123.2,23.2,-0.99999,0.0,0.00086]
[1780622546809,69.87,63126.19,23.2,-0.99999,0.0,0.00087]
[1780622546999,69.87,63126.19,23.2,-0.99999,0.0,0.00087]
[1780622547735,69.87,63126.19,23.2,-0.99999,0.0,0.00087]
[1780622547816,69.87,63116.56,23.2,-0.99999,0.0,0.00084]
[1780622548057,69.87,63116.56,23.2,-0.99999,0.0,0.00084]
[1780622548826,69.87,63106.98,23.2,-0.99999,0.0,0.00081]
[1780622549831,69.87,63108.8,23.2,-0.99999,0.0,0.00082]
[1780622550838,69.87,63108.0,23.2,-0.99999,0.0,0.00081]
[1780622551845,69.87,63101.48,23.2,-0.99999,0.0,0.00078]
[1780622552853,69.87,63104.94,23.2,-0.99999,0.0,0.00079]
[1780622553863,69.87,63101.82,23.2,-0.99999,0.0,0.00078]
[1780622554871,69.87,63104.14,23.2,-0.99999,0.0,0.00078]
[1780622555877,69.87,63100.25,23.2,-0.99999,0.0,0.00077]
[1780622556884,69.87,63097.65,23.2,-0.99999,0.0,0.00077]
[1780622557891,69.87,63102.5,23.2,-0.99999,0.0,0.00078]
[1780622558898,69.87,63105.72,23.2,-0.99999,0.0,0.00079]
[1780622560912,69.87,63106.08,23.2,-0.99999,0.0,0.00079]
[1780622561919,69.87,63112.57,23.2,-0.99999,0.0,0.00081]
[1780622562821,69.87,63112.57,23.2,-0.99999,0.0,0.00081]
[1780622562928,69.87,63122.47,23.2,-0.99999,0.0,0.00084]
[1780622563935,69.87,63127.9,23.2,-0.99999,0.0,0.00085]
[1780622564942,69.87,63126.55,23.2,-0.99999,0.0,0.00085]
[1780622565949,69.87,63124.85,23.2,-0.99999,0.0,0.00084]
[1780622566956,69.87,63120.8,23.2,-0.99999,0.0,0.00083]
[1780622567964,69.87,63115.46,23.2,-0.99999,0.0,0.00082]
[1780622568971,69.87,63117.68,23.2,-0.99999,0.0,0.00082]
[1780622569978,69.87,63120.64,23.2,-0.99999,0.0,0.00083]
[1780622570985,69.87,63116.14,23.2,-0.99999,0.0,0.00082]
[1780622571992,69.87,63110.36,23.2,-0.99999,0.0,0.0008]
[1780622572999,69.87,63108.13,23.2,-0.99999,0.0,0.00079]
[1780622574006,69.87,63112.23,23.2,-0.99999,0.0,0.00081]
[1780622575013,69.87,63115.1,23.2,-0.99999,0.0,0.00081]
[1780622576020,69.87,63111.93,23.2,-0.99999,0.0,0.00081]
[1780622577026,69.87,63114.0,23.2,-0.99999,0.0,0.00081]
[1780622578034,69.87,63114.51,23.2,-0.99999,0.0,0.00081]
[1780622579041,69.87,63116.19,23.2,-0.99999,0.0,0.00082]
[1780622580049,69.87,63110.78,23.2,-0.99999,0.0,0.0008]
[1780622581060,69.87,63104.63,23.2,-0.99999,0.0,0.00078]
[1780622581258,69.87,63104.63,23.2,-0.99999,0.0,0.00078]
[1780622582067,69.87,63087.88,23.2,-0.99999,0.0,0.00074]
[1780622582132,69.87,63087.88,23.2,-0.99999,0.0,0.00074]
[1780622583074,69.87,63083.22,23.2,-0.99999,0.0,0.00073]
[1780622583370,69.87,63083.22,23.2,-0.99999,0.0,0.00073]
[1780622584084,69.87,63081.94,23.2,-0.99999,0.0,0.00072]
[1780622585093,69.87,63081.03,23.2,-0.99999,0.0,0.00072]
[1780622586099,69.87,63088.15,23.2,-0.99999,0.0,0.00074]
[1780622587106,69.87,63091.01,23.2,-0.99999,0.0,0.00075]
[1780622588113,69.87,63093.16,23.2,-0.99999,0.0,0.00075]
[1780622589120,69.87,63098.75,23.2,-0.99999,0.0,0.00077]
[1780622589717,69.87,63098.75,23.2,-0.99999,0.0,0.00077]
[1780622590127,69.87,63110.83,23.2,-0.99999,0.0,0.0008]
[1780622591140,69.87,63118.66,23.2,-0.99999,0.0,0.00082]
[1780622592146,69.87,63118.5,23.2,-0.99999,0.0,0.00082]
[1780622593153,69.87,63118.18,23.2,-0.99999,0.0,0.00082]
[1780622594160,69.87,63117.93,23.2,-0.99999,0.0,0.00082]
[1780622595166,69.87,63118.75,23.2,-0.99999,0.0,0.00082]
[1780622596174,69.87,63117.95,23.2,-0.99999,0.0,0.00082]
[1780622597181,69.87,63118.35,23.2,-0.99999,0.0,0.00082]
[1780622598187,69.87,63118.58,23.2,-0.99999,0.0,0.00082]
[1780622599637,69.87,63118.58,23.2,-0.99999,0.0,0.00082]
[1780622599698,69.87,63108.6,23.2,-0.99999,0.0,0.0008]
[1780622600792,69.87,63104.25,23.2,-0.99999,0.0,0.00078]
[1780622601210,69.87,63099.24,23.2,-0.99999,0.0,0.00077]
[1780622602217,69.87,63096.2,23.2,-0.99999,0.0,0.00076]
[1780622603240,69.87,63093.16,23.2,-0.99999,0.0,0.00075]
[1780622604724,69.87,63080.34,23.2,-0.99999,0.0,0.00072]
[1780622606126,69.87,63080.11,23.2,-0.99999,0.0,0.00072]
[1780622606248,69.87,63090.4,23.2,-0.99999,0.0,0.00075]
[1780622607253,69.87,63094.22,23.2,-0.99999,0.0,0.00076]
[1780622608260,69.87,63093.78,23.2,-0.99999,0.0,0.00076]
[1780622609938,69.87,63100.54,23.2,-0.99999,0.0,0.00077]
[1780622610276,69.87,63091.27,23.2,-0.99999,0.0,0.00075]
[1780622611285,69.87,63098.02,23.2,-0.99999,0.0,0.00075]
[1780622612292,69.87,63102.88,23.2,-0.99999,0.0,0.00076]
[1780622613298,69.87,63095.33,23.2,-0.99999,0.0,0.00074]
[1780622614306,69.87,63092.87,23.2,-0.99999,0.0,0.00073]
[1780622615313,69.87,63090.77,23.2,-0.99999,0.0,0.00073]
[1780622616320,69.87,63097.48,23.2,-0.99999,0.0,0.00075]
[1780622617742,69.87,63106.03,23.2,-0.99999,0.0,0.00077]
[1780622618427,69.87,63106.03,23.2,-0.99999,0.0,0.00077]
[1780622618619,69.87,63106.03,23.2,-0.99999,0.0,0.00077]
[1780622618694,69.87,63115.7,23.2,-0.99999,0.0,0.0008]
[1780622619802,69.87,63115.7,23.2,-0.99999,0.0,0.0008]
[1780622620084,69.87,63130.83,23.2,-0.99999,0.0,0.00084]
[1780622620347,69.87,63142.26,23.2,-0.99999,0.0,0.00087]
[1780622621355,69.87,63137.39,23.2,-0.99999,0.0,0.00086]
[1780622622362,69.87,63138.9,23.2,-0.99999,0.0,0.00086]
[1780622623412,69.87,63138.9,23.2,-0.99999,0.0,0.00086]
[1780622623573,69.87,63138.9,23.2,-0.99999,0.0,0.00086]
[1780622624178,69.87,63138.9,23.2,-0.99999,0.0,0.00086]
[1780622623642,69.87,63138.8,23.2,-0.99999,0.0,0.00086]
[1780622624632,69.87,63138.8,23.2,-0.99999,0.0,0.00086]
[1780622624634,69.87,63127.5,23.2,-0.99999,0.0,0.00083]
[1780622625545,69.87,63126.37,23.2,-0.99999,0.0,0.00083]
[1780622626391,69.87,63128.27,23.2,-0.99999,0.0,0.00083]
[1780622628405,69.87,63132.62,23.2,-0.99999,0.0,0.00085]
[1780622629590,69.87,63135.37,23.2,-0.99999,0.0,0.00085]
[1780622631412,69.87,63135.46,23.2,-0.99999,0.0,0.00085]
[1780622631512,69.87,63135.46,23.2,-0.99999,0.0,0.00085]
[1780622631715,69.87,63135.46,23.2,-0.99999,0.0,0.00085]
[1780622631768,69.87,63132.87,23.2,-0.99999,0.0,0.00085]
[1780622632759,69.87,63132.87,23.2,-0.99999,0.0,0.00085]
[1780622632858,69.87,63146.04,23.2,-0.99999,0.0,0.00089]
[1780622633444,69.87,63146.38,23.2,-0.99999,0.0,0.00089]
[1780622634451,69.87,63145.78,23.2,-0.99999,0.0,0.00089]
[1780622635458,69.87,63144.92,23.2,-0.99999,0.0,0.00088]
[1780622636465,69.87,63148.4,23.2,-0.99999,0.0,0.00089]
[1780622637472,69.87,63148.98,23.2,-0.99999,0.0,0.0009]
[1780622638479,69.87,63147.07,23.2,-0.99999,0.0,0.00089]
[1780622639486,69.87,63149.94,23.2,-0.99999,0.0,0.0009]
[1780622640493,69.87,63151.38,23.2,-0.99999,0.0,0.0009]
[1780622641554,69.87,63156.59,23.2,-0.99999,0.0,0.00092]
[1780622642507,69.87,63159.41,23.2,-0.99999,0.0,0.00093]
[1780622643515,69.87,63163.39,23.2,-0.99999,0.0,0.00094]
[1780622644358,69.87,63163.39,23.2,-0.99999,0.0,0.00094]
[1780622644564,69.87,63163.39,23.2,-0.99999,0.0,0.00094]
[1780622644660,69.87,63170.3,23.2,-0.99999,0.0,0.00096]
[1780622645880,69.87,63170.3,23.2,-0.99999,0.0,0.00096]
[1780622646252,69.87,63195.11,23.2,-0.99999,0.0,0.00105]
[1780622646547,69.87,63199.36,23.2,-0.99999,0.0,0.00107]
[1780622647554,69.87,63198.73,23.2,-0.99999,0.0,0.00107]
[1780622649568,69.87,63201.73,23.2,-0.99999,0.0,0.00108]
[1780622650845,69.87,63200.05,23.2,-0.99999,0.0,0.00107]
[1780622651586,69.87,63200.34,23.2,-0.99999,0.0,0.00107]
[1780622652594,69.87,63199.11,23.2,-0.99999,0.0,0.00107]
[1780622653600,69.87,63201.25,23.2,-0.99999,0.0,0.00107]
[1780622654606,69.87,63202.57,23.2,-0.99999,0.0,0.00108]
[1780622655615,69.87,63209.28,23.2,-0.99999,0.0,0.0011]
[1780622657122,69.87,63209.28,23.2,-0.99999,0.0,0.0011]
[1780622657213,69.87,63213.54,23.2,-0.99999,0.0,0.00112]
[1780622658223,69.87,63218.05,23.2,-0.99999,0.0,0.00114]
[1780622658635,69.87,63218.35,23.2,-0.99999,0.0,0.00114]
[1780622659642,69.87,63216.56,23.2,-0.99999,0.0,0.00113]
[1780622660650,69.87,63218.54,23.2,-0.99999,0.0,0.00114]
[1780622661662,69.87,63217.04,23.2,-0.99999,0.0,0.00114]
[1780622663061,69.87,63215.74,23.2,-0.99999,0.0,0.00113]
[1780622663672,69.87,63211.19,23.2,-0.99999,0.0,0.00111]
[1780622664681,69.87,63208.41,23.2,-0.99999,0.0,0.0011]
[1780622665688,69.87,63213.53,23.2,-0.99999,0.0,0.00112]
[1780622667702,69.87,63217.33,23.2,-0.99999,0.0,0.00114]
[1780622668709,69.87,63213.87,23.2,-0.99999,0.0,0.00112]
[1780622669716,69.87,63209.51,23.2,-0.99999,0.0,0.00111]
[1780622670723,69.87,63208.67,23.2,-0.99999,0.0,0.0011]
[1780622671730,69.87,63207.25,23.2,-0.99999,0.0,0.00107]
[1780622672737,69.87,63203.02,23.2,-0.99999,0.0,0.00106]
[1780622673745,69.87,63200.92,23.2,-0.99999,0.0,0.00105]
[1780622674752,69.87,63195.93,23.2,-0.99999,0.0,0.00103]
[1780622675759,69.87,63194.89,23.2,-0.99999,0.0,0.00103]
[1780622676770,69.87,63187.66,23.2,-0.99999,0.0,0.001]
[1780622677777,69.87,63194.52,23.2,-0.99999,0.0,0.00103]
[1780622678784,69.87,63196.94,23.2,-0.99999,0.0,0.00103]
[1780622679791,69.87,63196.05,23.2,-0.99999,0.0,0.00103]
[1780622681152,69.87,63202.54,23.2,-0.99999,0.0,0.00105]
[1780622681805,69.87,63208.14,23.2,-0.99999,0.0,0.00108]
[1780622682815,69.87,63217.23,23.2,-0.99999,0.0,0.00111]
[1780622683822,69.87,63212.31,23.2,-0.99999,0.0,0.00109]
[1780622684829,69.87,63211.47,23.2,-0.99999,0.0,0.00109]
[1780622685837,69.87,63215.58,23.2,-0.99999,0.0,0.0011]
[1780622686843,69.87,63216.39,23.2,-0.99999,0.0,0.00111]
[1780622687850,69.87,63215.11,23.2,-0.99999,0.0,0.0011]
[1780622688857,69.87,63218.37,23.2,-0.99999,0.0,0.00111]
[1780622689864,69.87,63219.12,23.2,-0.99999,0.0,0.00112]
[1780622690870,69.87,63220.02,23.2,-0.99999,0.0,0.00112]
[1780622692885,69.87,63217.08,23.2,-0.99999,0.0,0.00111]
[1780622693892,69.87,63213.27,23.2,-0.99999,0.0,0.00109]
[1780622694899,69.87,63214.94,23.2,-0.99999,0.0,0.0011]
[1780622695906,69.87,63218.03,23.2,-0.99999,0.0,0.00111]
[1780622697243,69.87,63218.03,23.2,-0.99999,0.0,0.00111]
[1780622697301,69.87,63218.03,23.2,-0.99999,0.0,0.00111]
[1780622696913,69.87,63218.41,23.2,-0.99999,0.0,0.00111]
[1780622697925,69.87,63218.41,23.2,-0.99999,0.0,0.00111]
[1780622698221,69.87,63218.41,23.2,-0.99999,0.0,0.00111]
[1780622698232,69.87,63230.77,23.2,-0.99998,0.0,0.00116]
[1780622698547,69.87,63230.77,23.2,-0.99998,0.0,0.00116]
[1780622698932,69.87,63240.32,23.2,-0.99998,0.0,0.0012]
[1780622699938,69.87,63249.46,23.2,-0.99998,0.0,0.00124]
[1780622700953,69.87,63246.92,23.2,-0.99998,0.0,0.00123]
[1780622701956,69.87,63236.66,23.2,-0.99998,0.0,0.00119]
[1780622703189,69.87,63243.38,23.2,-0.99998,0.0,0.00121]
[1780622703970,69.87,63248.35,23.2,-0.99998,0.0,0.00124]
[1780622704977,69.87,63250.14,23.2,-0.99998,0.0,0.00124]
[1780622706128,69.87,63250.14,23.2,-0.99998,0.0,0.00124]
[1780622706226,69.87,63256.66,23.2,-0.99998,0.0,0.00127]
[1780622706752,69.87,63256.66,23.2,-0.99998,0.0,0.00127]
[1780622706993,69.87,63281.14,23.2,-0.99998,0.0,0.00138]
[1780622707556,69.87,63281.14,23.2,-0.99998,0.0,0.00138]
[1780622707945,69.87,63281.14,23.2,-0.99998,0.0,0.00138]
[1780622708036,69.87,63281.14,23.2,-0.99998,0.0,0.00138]
[1780622708120,69.87,63290.37,23.2,-0.99998,0.0,0.00143]
[1780622709005,69.87,63289.79,23.2,-0.99998,0.0,0.00142]
[1780622709601,69.87,63289.79,23.2,-0.99998,0.0,0.00142]
[1780622710012,69.87,63285.48,23.2,-0.99998,0.0,0.0014]
[1780622711969,69.87,63285.51,23.2,-0.99998,0.0,0.0014]
[1780622712210,69.87,63285.51,23.2,-0.99998,0.0,0.0014]
[1780622712273,69.87,63275.8,23.2,-0.99998,0.0,0.00136]
[1780622712538,69.87,63275.8,23.2,-0.99998,0.0,0.00136]
[1780622713151,69.87,63275.8,23.2,-0.99998,0.0,0.00136]
[1780622713227,69.87,63256.66,23.2,-0.99998,0.0,0.00127]
[1780622713508,69.87,63256.66,23.2,-0.99998,0.0,0.00127]
[1780622713585,69.87,63256.66,23.2,-0.99998,0.0,0.00127]
[1780622714214,69.87,63238.5,23.2,-0.99998,0.0,0.00119]
[1780622714861,69.87,63238.5,23.2,-0.99998,0.0,0.00119]
[1780622715194,69.87,63228.67,23.2,-0.99998,0.0,0.00115]
[1780622716146,69.87,63226.42,23.2,-0.99998,0.0,0.00115]
[1780622717074,69.87,63233.5,23.2,-0.99998,0.0,0.00117]
[1780622718081,69.87,63232.62,23.2,-0.99998,0.0,0.00117]
[1780622719088,69.87,63226.81,23.2,-0.99998,0.0,0.00115]
[1780622720095,69.87,63228.9,23.2,-0.99998,0.0,0.00116]
[1780622721102,69.87,63231.2,23.2,-0.99998,0.0,0.00116]
[1780622722110,69.87,63235.08,23.2,-0.99998,0.0,0.00118]
[1780622723125,69.87,63235.43,23.2,-0.99998,0.0,0.00118]
[1780622724132,69.87,63231.43,23.2,-0.99998,0.0,0.00117]
[1780622725141,69.87,63230.02,23.2,-0.99998,0.0,0.00116]
[1780622726157,69.87,63221.75,23.2,-0.99999,0.0,0.00113]
[1780622727165,69.87,63222.62,23.2,-0.99999,0.0,0.00113]
[1780622728172,69.87,63226.13,23.2,-0.99998,0.0,0.00114]
[1780622728843,69.87,63226.13,23.2,-0.99998,0.0,0.00114]
[1780622729263,69.87,63226.13,23.2,-0.99998,0.0,0.00114]
[1780622729358,69.87,63214.57,23.2,-0.99999,0.0,0.0011]
[1780622730272,69.87,63214.57,23.2,-0.99999,0.0,0.0011]
[1780622730348,69.87,63204.4,23.2,-0.99999,0.0,0.00106]
[1780622731195,69.87,63205.6,23.2,-0.99999,0.0,0.00104]
[1780622732202,69.87,63206.99,23.2,-0.99999,0.0,0.00105]
[1780622733284,69.87,63213.8,23.2,-0.99999,0.0,0.00107]
[1780622734216,69.87,63217.24,23.2,-0.99999,0.0,0.00108]
[1780622735223,69.87,63219.45,23.2,-0.99999,0.0,0.00109]
[1780622738245,69.87,63214.92,23.2,-0.99999,0.0,0.00107]
[1780622739252,69.87,63221.2,23.2,-0.99999,0.0,0.0011]
[1780622740260,69.87,63220.09,23.2,-0.99999,0.0,0.00109]
[1780622741267,69.87,63216.79,23.2,-0.99999,0.0,0.00108]
[1780622742275,69.87,63218.41,23.2,-0.99999,0.0,0.00109]
[1780622742681,69.87,63218.41,23.2,-0.99999,0.0,0.00109]
[1780622742690,69.87,63218.41,23.2,-0.99999,0.0,0.00109]
[1780622743281,69.87,63240.45,23.2,-0.99998,0.0,0.00117]
[1780622744171,69.87,63240.45,23.2,-0.99998,0.0,0.00117]
[1780622744297,69.87,63257.57,23.2,-0.99998,0.0,0.00125]
[1780622745297,69.87,63249.19,23.2,-0.99998,0.0,0.00121]
[1780622745567,69.87,63249.19,23.2,-0.99998,0.0,0.00121]
[1780622746304,69.87,63252.17,23.2,-0.99998,0.0,0.00122]
[1780622747310,69.87,63252.29,23.2,-0.99998,0.0,0.00122]
[1780622748317,69.87,63247.51,23.2,-0.99998,0.0,0.0012]
[1780622749329,69.87,63239.16,23.2,-0.99998,0.0,0.00117]
[1780622750337,69.87,63241.34,23.2,-0.99998,0.0,0.00118]
[1780622751343,69.87,63237.72,23.2,-0.99998,0.0,0.00116]
[1780622752350,69.87,63233.57,23.2,-0.99998,0.0,0.00115]
[1780622753357,69.87,63233.05,23.2,-0.99998,0.0,0.00114]
[1780622754364,69.87,63228.57,23.2,-0.99999,0.0,0.00113]
[1780622755376,69.87,63226.88,23.2,-0.99999,0.0,0.00112]
[1780622756383,69.87,63231.61,23.2,-0.99999,0.0,0.00114]
[1780622757390,69.87,63234.38,23.2,-0.99998,0.0,0.00115]
[1780622758397,69.87,63232.72,23.2,-0.99998,0.0,0.00114]
[1780622759404,69.87,63232.97,23.2,-0.99998,0.0,0.00114]
[1780622760411,69.87,63233.66,23.2,-0.99998,0.0,0.00115]
[1780622760770,69.87,63233.66,23.2,-0.99998,0.0,0.00115]
[1780622760865,69.87,63233.66,23.2,-0.99998,0.0,0.00115]
[1780622761418,69.87,63223.98,23.2,-0.99999,0.0,0.00111]
[1780622761738,69.87,63223.98,23.2,-0.99999,0.0,0.00111]
[1780622761966,69.87,63223.98,23.2,-0.99999,0.0,0.00111]
[1780622762425,69.87,63219.86,23.2,-0.99999,0.0,0.00109]
[1780622763432,69.87,63218.12,23.2,-0.99999,0.0,0.00109]
[1780622764457,69.87,63219.82,23.2,-0.99999,0.0,0.00109]
[1780622765559,69.87,63219.16,23.2,-0.99999,0.0,0.00109]
[1780622766455,69.87,63216.33,23.2,-0.99999,0.0,0.00108]
[1780622767462,69.87,63223.78,23.2,-0.99999,0.0,0.00111]
[1780622769476,69.87,63218.44,23.2,-0.99999,0.0,0.00109]
[1780622770483,69.87,63223.85,23.2,-0.99999,0.0,0.00111]
[1780622771819,69.87,63226.36,23.2,-0.99999,0.0,0.00112]
[1780622772499,69.87,63224.28,23.2,-0.99999,0.0,0.00111]
[1780622773926,69.87,63216.95,23.2,-0.99999,0.0,0.00108]
[1780622774512,69.87,63210.3,23.2,-0.99999,0.0,0.00106]
[1780622775519,69.87,63204.87,23.2,-0.99999,0.0,0.00104]
[1780622776838,69.87,63205.19,23.2,-0.99999,0.0,0.00104]
[1780622777533,69.87,63202.51,23.2,-0.99999,0.0,0.00103]
[1780622779375,69.87,63202.51,23.2,-0.99999,0.0,0.00103]
[1780622779464,69.87,63201.8,23.2,-0.99999,0.0,0.00103]
[1780622779850,69.87,63201.8,23.2,-0.99999,0.0,0.00103]
[1780622779949,69.87,63230.14,23.2,-0.99999,0.0,0.00113]
[1780622780494,69.87,63230.14,23.2,-0.99999,0.0,0.00113]
[1780622780564,69.87,63247.41,23.2,-0.99998,0.0,0.0012]
[1780622781568,69.87,63251.33,23.2,-0.99998,0.0,0.00122]
[1780622783388,69.87,63251.56,23.2,-0.99998,0.0,0.00122]
[1780622783582,69.87,63252.56,23.2,-0.99998,0.0,0.00122]
[1780622784590,69.87,63254.37,23.2,-0.99998,0.0,0.00123]
[1780622785638,69.87,63255.5,23.2,-0.99998,0.0,0.00124]
[1780622787421,69.87,63262.54,23.2,-0.99998,0.0,0.00127]
[1780622788412,69.87,63262.54,23.2,-0.99998,0.0,0.00127]
[1780622787613,69.87,63264.99,23.2,-0.99998,0.0,0.00128]
[1780622788622,69.87,63273.95,23.2,-0.99998,0.0,0.00132]
[1780622789627,69.87,63277.41,23.2,-0.99998,0.0,0.00133]
[1780622790634,69.87,63280.88,23.2,-0.99998,0.0,0.00135]
[1780622791641,69.87,63280.92,23.2,-0.99998,0.0,0.00132]
[1780622792648,69.87,63277.4,23.2,-0.99998,0.0,0.0013]
[1780622794129,69.87,63270.99,23.2,-0.99998,0.0,0.00128]
[1780622795153,69.87,63256.87,23.2,-0.99998,0.0,0.00121]
[1780622795675,69.87,63247.62,23.2,-0.99998,0.0,0.00118]
[1780622796682,69.87,63246.43,23.2,-0.99998,0.0,0.00117]
[1780622797693,69.87,63242.7,23.2,-0.99998,0.0,0.00116]
[1780622799050,69.87,63238.48,23.2,-0.99998,0.0,0.00114]
[1780622799707,69.87,63238.09,23.2,-0.99999,0.0,0.00114]
[1780622800714,69.87,63236.49,23.2,-0.99999,0.0,0.00113]
[1780622801892,69.87,63236.49,23.2,-0.99999,0.0,0.00113]
[1780622801912,69.87,63236.98,23.2,-0.99999,0.0,0.00113]
[1780622802728,69.87,63236.63,23.2,-0.99999,0.0,0.00113]
[1780622803960,69.87,63236.63,23.2,-0.99999,0.0,0.00113]
[1780622804393,69.87,63236.63,23.2,-0.99999,0.0,0.00113]
[1780622804458,69.87,63236.64,23.2,-0.99999,0.0,0.00113]
[1780622805275,69.87,63236.64,23.2,-0.99999,0.0,0.00113]
[1780622805304,69.87,63226.7,23.2,-0.99999,0.0,0.00109]
[1780622805752,69.87,63216.44,23.2,-0.99999,0.0,0.00106]
[1780622806759,69.87,63212.82,23.2,-0.99999,0.0,0.00104]
[1780622807766,69.87,63212.75,23.2,-0.99999,0.0,0.00104]
[1780622808773,69.87,63208.46,23.2,-0.99999,0.0,0.00103]
[1780622810334,69.87,63208.72,23.2,-0.99999,0.0,0.00103]
[1780622810799,69.87,63208.33,23.2,-0.99999,0.0,0.00103]
[1780622811807,69.87,63214.62,23.2,-0.99999,0.0,0.00105]
[1780622812814,69.87,63220.42,23.2,-0.99999,0.0,0.00107]
[1780622813821,69.87,63221.33,23.2,-0.99999,0.0,0.00107]
[1780622814833,69.87,63220.19,23.2,-0.99999,0.0,0.00107]
[1780622815840,69.87,63214.59,23.2,-0.99999,0.0,0.00105]
[1780622816847,69.87,63216.37,23.2,-0.99999,0.0,0.00106]
[1780622818861,69.87,63216.69,23.2,-0.99999,0.0,0.00106]
[1780622819868,69.87,63207.76,23.2,-0.99999,0.0,0.00102]
[1780622820875,69.87,63203.09,23.2,-0.99999,0.0,0.00101]
[1780622821882,69.87,63212.76,23.2,-0.99999,0.0,0.00104]
[1780622822889,69.87,63218.15,23.2,-0.99999,0.0,0.00106]
[1780622823896,69.87,63211.92,23.2,-0.99999,0.0,0.00104]
[1780622824903,69.87,63210.83,23.2,-0.99999,0.0,0.00103]
[1780622826239,69.87,63205.66,23.2,-0.99999,0.0,0.00102]
[1780622826918,69.87,63204.88,23.2,-0.99999,0.0,0.00101]
[1780622827925,69.87,63205.93,23.2,-0.99999,0.0,0.00102]
[1780622828932,69.87,63214.18,23.2,-0.99999,0.0,0.00105]
[1780622830302,69.87,63218.19,23.2,-0.99999,0.0,0.00106]
[1780622830946,69.87,63226.31,23.2,-0.99999,0.0,0.00109]
[1780622832200,69.87,63234.83,23.2,-0.99999,0.0,0.00113]
[1780622832963,69.87,63238.58,23.2,-0.99998,0.0,0.00114]
[1780622833971,69.87,63233.45,23.2,-0.99999,0.0,0.00112]
[1780622834978,69.87,63228.15,23.2,-0.99999,0.0,0.0011]
[1780622837469,69.87,63228.79,23.2,-0.99999,0.0,0.0011]
[1780622838000,69.87,63236.18,23.2,-0.99999,0.0,0.00113]
[1780622839006,69.87,63243.56,23.2,-0.99998,0.0,0.00116]
[1780622840016,69.87,63244.26,23.2,-0.99998,0.0,0.00116]
[1780622841123,69.87,63244.26,23.2,-0.99998,0.0,0.00116]
[1780622841223,69.87,63245.04,23.2,-0.99998,0.0,0.00117]
[1780622842030,69.87,63247.37,23.2,-0.99998,0.0,0.00118]
[1780622843037,69.87,63245.2,23.2,-0.99998,0.0,0.00117]
[1780622844044,69.87,63238.23,23.2,-0.99999,0.0,0.00114]
[1780622846058,69.87,63237.9,23.2,-0.99999,0.0,0.00114]
[1780622847065,69.87,63235.41,23.2,-0.99999,0.0,0.00113]
[1780622848072,69.87,63232.58,23.2,-0.99999,0.0,0.00112]
[1780622849545,69.87,63236.63,23.2,-0.99999,0.0,0.00113]
[1780622850164,69.87,63247.54,23.2,-0.99998,0.0,0.00118]
[1780622851171,69.87,63253.0,23.2,-0.99998,0.0,0.00117]
[1780622852178,69.87,63249.14,23.2,-0.99998,0.0,0.00115]
[1780622853184,69.87,63244.45,23.2,-0.99999,0.0,0.00114]
[1780622854192,69.87,63244.76,23.2,-0.99999,0.0,0.00114]
[1780622855199,69.87,63242.8,23.2,-0.99999,0.0,0.00113]
[1780622856206,69.87,63239.64,23.2,-0.99999,0.0,0.00112]
[1780622857541,69.87,63240.18,23.2,-0.99999,0.0,0.00112]
[1780622858220,69.87,63240.46,23.2,-0.99999,0.0,0.00112]
[1780622859529,69.87,63231.98,23.2,-0.99999,0.0,0.00109]
[1780622861241,69.87,63234.1,23.2,-0.99999,0.0,0.0011]
[1780622862249,69.87,63235.44,23.2,-0.99999,0.0,0.0011]
[1780622863256,69.87,63235.1,23.2,-0.99999,0.0,0.0011]
[1780622864263,69.87,63237.87,23.2,-0.99999,0.0,0.00111]
[1780622865270,69.87,63240.03,23.2,-0.99999,0.0,0.00112]
[1780622866277,69.87,63239.14,23.2,-0.99999,0.0,0.00112]
[1780622867284,69.87,63238.49,23.2,-0.99999,0.0,0.00111]
[1780622868493,69.87,63238.49,23.2,-0.99999,0.0,0.00111]
[1780622868544,69.87,63244.16,23.2,-0.99999,0.0,0.00114]
[1780622869308,69.87,63257.67,23.2,-0.99998,0.0,0.00119]
[1780622870317,69.87,63259.65,23.2,-0.99998,0.0,0.0012]
[1780622871323,69.87,63259.44,23.2,-0.99998,0.0,0.0012]
[1780622873341,69.87,63258.29,23.2,-0.99998,0.0,0.00119]
[1780622874348,69.87,63257.98,23.2,-0.99998,0.0,0.00119]
[1780622876364,69.87,63265.22,23.2,-0.99998,0.0,0.00122]
[1780622877383,69.87,63260.64,23.2,-0.99998,0.0,0.0012]
[1780622878390,69.87,63263.31,23.2,-0.99998,0.0,0.00121]
[1780622879397,69.87,63262.69,23.2,-0.99998,0.0,0.00121]
[1780622880404,69.87,63260.59,23.2,-0.99998,0.0,0.0012]
[1780622881411,69.87,63260.79,23.2,-0.99998,0.0,0.0012]
[1780622882418,69.87,63260.22,23.2,-0.99998,0.0,0.0012]
[1780622883425,69.87,63259.13,23.2,-0.99998,0.0,0.0012]
[1780622884432,69.87,63261.72,23.2,-0.99998,0.0,0.00121]
[1780622884868,69.87,63261.72,23.2,-0.99998,0.0,0.00121]
[1780622885439,69.87,63252.66,23.2,-0.99998,0.0,0.00117]
[1780622886446,69.87,63247.9,23.2,-0.99998,0.0,0.00115]
[1780622887453,69.87,63248.0,23.2,-0.99998,0.0,0.00115]
[1780622888460,69.87,63247.21,23.2,-0.99998,0.0,0.00115]
[1780622890479,69.87,63247.46,23.2,-0.99998,0.0,0.00115]
[1780622890988,69.87,63247.46,23.2,-0.99998,0.0,0.00115]
[1780622891484,69.87,63229.51,23.2,-0.99999,0.0,0.00108]
[1780622892492,69.87,63230.72,23.2,-0.99999,0.0,0.00108]
[1780622893499,69.87,63239.67,23.2,-0.99999,0.0,0.00112]
[1780622894433,69.87,63239.67,23.2,-0.99999,0.0,0.00112]
[1780622894507,69.87,63243.67,23.2,-0.99999,0.0,0.00113]
[1780622895049,69.87,63243.67,23.2,-0.99999,0.0,0.00113]
[1780622895514,69.87,63257.19,23.2,-0.99998,0.0,0.00119]
[1780622896125,69.87,63257.19,23.2,-0.99998,0.0,0.00119]
[1780622896523,69.87,63259.76,23.2,-0.99998,0.0,0.0012]
[1780622897530,69.87,63264.27,23.2,-0.99998,0.0,0.00122]
[1780622899544,69.87,63266.59,23.2,-0.99998,0.0,0.00123]
[1780622900551,69.87,63260.3,23.2,-0.99998,0.0,0.0012]
[1780622901559,69.87,63256.46,23.2,-0.99998,0.0,0.00118]
[1780622902566,69.87,63255.44,23.2,-0.99998,0.0,0.00118]
[1780622903573,69.87,63254.48,23.2,-0.99998,0.0,0.00118]
[1780622904585,69.87,63254.13,23.2,-0.99998,0.0,0.00118]
[1780622905592,69.87,63269.09,23.2,-0.99998,0.0,0.00124]
[1780622906606,69.87,63275.55,23.2,-0.99998,0.0,0.00127]
[1780622907610,69.87,63275.1,23.2,-0.99998,0.0,0.00126]
[1780622908617,69.87,63275.83,23.2,-0.99998,0.0,0.00127]
[1780622909624,69.87,63278.72,23.2,-0.99998,0.0,0.00128]
[1780622910631,69.87,63277.56,23.2,-0.99998,0.0,0.00127]
[1780622911638,69.87,63278.96,23.2,-0.99998,0.0,0.00125]
[1780622913652,69.87,63278.41,23.2,-0.99998,0.0,0.00125]
[1780622914676,69.87,63282.32,23.2,-0.99998,0.0,0.00127]
[1780622915689,69.87,63283.47,23.2,-0.99998,0.0,0.00127]
[1780622916699,69.87,63272.25,23.2,-0.99998,0.0,0.00122]
[1780622917703,69.87,63268.33,23.2,-0.99998,0.0,0.00121]
[1780622918717,69.87,63268.33,23.2,-0.99998,0.0,0.00121]
[1780622918796,69.87,63265.7,23.2,-0.99998,0.0,0.00119]
[1780622918955,69.87,63265.7,23.2,-0.99998,0.0,0.00119]
[1780622919387,69.87,63265.7,23.2,-0.99998,0.0,0.00119]
[1780622919721,69.87,63242.42,23.2,-0.99999,0.0,0.0011]
[1780622920102,69.87,63242.42,23.2,-0.99999,0.0,0.0011]
[1780622920216,69.87,63242.42,23.2,-0.99999,0.0,0.0011]
[1780622920728,69.87,63235.56,23.2,-0.99999,0.0,0.00108]
[1780622921736,69.87,63236.07,23.2,-0.99999,0.0,0.00108]
[1780622922743,69.87,63241.18,23.2,-0.99999,0.0,0.0011]
[1780622923750,69.87,63243.01,23.2,-0.99999,0.0,0.0011]
[1780622924757,69.87,63242.34,23.2,-0.99999,0.0,0.0011]
[1780622925839,69.87,63242.34,23.2,-0.99999,0.0,0.0011]
[1780622925764,69.87,63240.44,23.2,-0.99999,0.0,0.00109]
[1780622926771,69.87,63244.13,23.2,-0.99999,0.0,0.00111]
[1780622927778,69.87,63246.33,23.2,-0.99999,0.0,0.00112]
[1780622929792,69.87,63243.24,23.2,-0.99999,0.0,0.00111]
[1780622930799,69.87,63239.34,23.2,-0.99999,0.0,0.00109]
[1780622931806,69.87,63245.0,23.2,-0.99999,0.0,0.00111]
[1780622932813,69.87,63250.0,23.2,-0.99999,0.0,0.00113]
[1780622933820,69.87,63252.15,23.2,-0.99998,0.0,0.00114]
[1780622934201,69.87,63252.15,23.2,-0.99998,0.0,0.00114]
[1780622934827,69.87,63257.48,23.2,-0.99998,0.0,0.00116]
[1780622935838,69.87,63255.08,23.2,-0.99998,0.0,0.00115]
[1780622936842,69.87,63254.14,23.2,-0.99998,0.0,0.00115]
[1780622937849,69.87,63254.82,23.2,-0.99998,0.0,0.00115]
[1780622938856,69.87,63257.08,23.2,-0.99998,0.0,0.00116]
[1780622939079,69.87,63257.08,23.2,-0.99998,0.0,0.00116]
[1780622939863,69.87,63253.82,23.2,-0.99998,0.0,0.00115]
[1780622940870,69.87,63257.52,23.2,-0.99998,0.0,0.00116]
[1780622942312,69.87,63257.52,23.2,-0.99998,0.0,0.00116]
[1780622942402,69.87,63263.43,23.2,-0.99998,0.0,0.00119]
[1780622942884,69.87,63264.36,23.2,-0.99998,0.0,0.00119]
[1780622944048,69.87,63264.06,23.2,-0.99998,0.0,0.00119]
[1780622944902,69.87,63262.11,23.2,-0.99998,0.0,0.00118]
[1780622945909,69.87,63261.82,23.2,-0.99998,0.0,0.00118]
[1780622946916,69.87,63257.91,23.2,-0.99998,0.0,0.00116]
[1780622947923,69.87,63252.78,23.2,-0.99998,0.0,0.00114]
[1780622948931,69.87,63255.6,23.2,-0.99998,0.0,0.00115]
[1780622949938,69.87,63256.16,23.2,-0.99998,0.0,0.00116]
[1780622950945,69.87,63247.67,23.2,-0.99999,0.0,0.00112]
[1780622951952,69.87,63242.36,23.2,-0.99999,0.0,0.0011]
[1780622952958,69.87,63242.36,23.2,-0.99999,0.0,0.0011]
[1780622953966,69.87,63243.15,23.2,-0.99999,0.0,0.0011]
[1780622954974,69.87,63244.01,23.2,-0.99999,0.0,0.00111]
[1780622955985,69.87,63243.57,23.2,-0.99999,0.0,0.00111]
[1780622956988,69.87,63240.55,23.2,-0.99999,0.0,0.00109]
[1780622957995,69.87,63246.63,23.2,-0.99999,0.0,0.00112]
[1780622959002,69.87,63252.5,23.2,-0.99998,0.0,0.00114]
[1780622960012,69.87,63251.19,23.2,-0.99999,0.0,0.00114]
[1780622961016,69.87,63248.54,23.2,-0.99999,0.0,0.00113]
[1780622962023,69.87,63245.39,23.2,-0.99999,0.0,0.00111]
[1780622963030,69.87,63250.14,23.2,-0.99999,0.0,0.00113]
[1780622964039,69.87,63258.16,23.2,-0.99998,0.0,0.00116]
[1780622965046,69.87,63264.31,23.2,-0.99998,0.0,0.00119]
[1780622966053,69.87,63264.59,23.2,-0.99998,0.0,0.00119]
[1780622967060,69.87,63265.68,23.2,-0.99998,0.0,0.00119]
[1780622968516,69.87,63267.74,23.2,-0.99998,0.0,0.0012]
[1780622969446,69.87,63269.07,23.2,-0.99998,0.0,0.00121]
[1780622970081,69.87,63263.5,23.2,-0.99998,0.0,0.00119]
[1780622971088,69.87,63261.3,23.2,-0.99998,0.0,0.00115]
[1780622972095,69.87,63266.37,23.2,-0.99998,0.0,0.00117]
[1780622973102,69.87,63259.38,23.2,-0.99998,0.0,0.00114]
[1780622974109,69.87,63261.13,23.2,-0.99998,0.0,0.00115]
[1780622975703,69.87,63264.8,23.2,-0.99998,0.0,0.00116]
[1780622976125,69.87,63264.38,23.2,-0.99998,0.0,0.00116]
[1780622977132,69.87,63262.81,23.2,-0.99998,0.0,0.00116]
[1780622978139,69.87,63263.33,23.2,-0.99998,0.0,0.00116]
[1780622980153,69.87,63264.92,23.2,-0.99998,0.0,0.00116]
[1780622981160,69.87,63266.18,23.2,-0.99998,0.0,0.00117]
[1780622982167,69.87,63266.59,23.2,-0.99998,0.0,0.00117]
[1780622983174,69.87,63272.31,23.2,-0.99998,0.0,0.00119]
[1780622984530,69.87,63270.79,23.2,-0.99998,0.0,0.00119]
[1780622985188,69.87,63268.62,23.2,-0.99998,0.0,0.00118]
[1780622986195,69.87,63269.03,23.2,-0.99998,0.0,0.00118]
[1780622987202,69.87,63267.31,23.2,-0.99998,0.0,0.00117]
[1780622989808,69.87,63268.15,23.2,-0.99998,0.0,0.00118]
[1780622990223,69.87,63262.64,23.2,-0.99998,0.0,0.00115]
[1780622991230,69.87,63263.9,23.2,-0.99998,0.0,0.00116]
[1780622992237,69.87,63267.13,23.2,-0.99998,0.0,0.00117]
[1780622993244,69.87,63269.23,23.2,-0.99998,0.0,0.00118]
[1780622994251,69.87,63269.57,23.2,-0.99998,0.0,0.00118]
[1780622995258,69.87,63269.93,23.2,-0.99998,0.0,0.00118]
[1780622996267,69.87,63268.92,23.2,-0.99998,0.0,0.00118]
[1780622997387,69.87,63271.41,23.2,-0.99998,0.0,0.00119]
[1780622998280,69.87,63277.38,23.2,-0.99998,0.0,0.00122]
[1780622999787,69.87,63277.38,23.2,-0.99998,0.0,0.00122]
[1780622999833,69.87,63277.38,23.2,-0.99998,0.0,0.00122]
[1780622999927,69.87,63283.5,23.2,-0.99998,0.0,0.00124]
[1780623000577,69.87,63283.5,23.2,-0.99998,0.0,0.00124]
[1780623000997,69.87,63283.5,23.2,-0.99998,0.0,0.00124]
[1780623000617,69.87,63287.99,23.2,-0.99998,0.0,0.00126]
[1780623001408,69.87,63303.32,23.2,-0.99998,0.0,0.00133]
[1780623002417,69.87,63309.27,23.2,-0.99998,0.0,0.00136]
[1780623003600,69.87,63309.27,23.2,-0.99998,0.0,0.00136]
[1780623003984,69.87,63309.27,23.2,-0.99998,0.0,0.00136]
[1780623003785,69.87,63313.71,23.2,-0.99998,0.0,0.00138]
[1780623004381,69.87,63313.71,23.2,-0.99998,0.0,0.00138]
[1780623004447,69.87,63336.91,23.2,-0.99998,0.0,0.00149]
[1780623005134,69.87,63336.91,23.2,-0.99998,0.0,0.00149]
[1780623005373,69.87,63336.91,23.2,-0.99998,0.0,0.00149]
[1780623005475,69.87,63335.32,23.2,-0.99998,0.0,0.00148]
[1780623006511,69.87,63335.32,23.2,-0.99998,0.0,0.00148]
[1780623006515,69.87,63326.22,23.2,-0.99998,0.0,0.00144]
[1780623007490,69.87,63320.13,23.2,-0.99998,0.0,0.00141]
[1780623008499,69.87,63332.64,23.2,-0.99998,0.0,0.00147]
[1780623009506,69.87,63333.21,23.2,-0.99998,0.0,0.00147]
[1780623010513,69.87,63336.27,23.2,-0.99998,0.0,0.00149]
[1780623011520,69.87,63338.28,23.2,-0.99998,0.0,0.0015]
[1780623012527,69.87,63345.7,23.2,-0.99998,0.0,0.00154]
[1780623013534,69.87,63342.36,23.2,-0.99998,0.0,0.00152]
[1780623014541,69.87,63337.86,23.2,-0.99998,0.0,0.0015]
[1780623015548,69.87,63343.86,23.2,-0.99998,0.0,0.00153]
[1780623016847,69.87,63351.19,23.2,-0.99998,0.0,0.00157]
[1780623017562,69.87,63358.8,23.2,-0.99998,0.0,0.00161]
[1780623018569,69.87,63358.51,23.2,-0.99998,0.0,0.00161]
[1780623019019,69.87,63358.51,23.2,-0.99998,0.0,0.00161]
[1780623019065,69.87,63358.51,23.2,-0.99998,0.0,0.00161]
[1780623019099,69.87,63358.51,23.2,-0.99998,0.0,0.00161]
[1780623019847,69.87,63362.08,23.2,-0.99998,0.0,0.00163]
[1780623020258,69.87,63362.08,23.2,-0.99998,0.0,0.00163]
[1780623020623,69.87,63367.63,23.2,-0.99998,0.0,0.00166]
[1780623021615,69.87,63388.24,23.2,-0.99998,0.0,0.00178]
[1780623022189,69.87,63388.24,23.2,-0.99998,0.0,0.00178]
[1780623022830,69.87,63388.24,23.2,-0.99998,0.0,0.00178]
[1780623022869,69.87,63408.81,23.2,-0.99997,0.0,0.0019]
[1780623023788,69.87,63408.81,23.2,-0.99997,0.0,0.0019]
[1780623023893,69.87,63428.65,23.2,-0.99997,0.0,0.00204]
[1780623024640,69.87,63447.18,23.2,-0.99997,0.0,0.00217]
[1780623025398,69.87,63447.18,23.2,-0.99997,0.0,0.00217]
[1780623025651,69.87,63470.89,23.2,-0.99997,0.0,0.00234]
[1780623026663,69.87,63479.1,23.2,-0.99997,0.0,0.00241]
[1780623027911,69.87,63479.1,23.2,-0.99997,0.0,0.00241]
[1780623027929,69.87,63479.9,23.2,-0.99997,0.0,0.00242]
[1780623028493,69.87,63479.9,23.2,-0.99997,0.0,0.00242]
[1780623028740,69.87,63479.9,23.2,-0.99997,0.0,0.00242]
[1780623028872,69.87,63482.19,23.2,-0.99997,0.0,0.00243]
[1780623029435,69.87,63482.19,23.2,-0.99997,0.0,0.00243]
[1780623029688,69.87,63480.33,23.2,-0.99997,0.0,0.00242]
[1780623030548,69.87,63480.33,23.2,-0.99997,0.0,0.00242]
[1780623030699,69.87,63486.96,23.2,-0.99997,0.0,0.00247]
[1780623031827,69.87,63486.96,23.2,-0.99997,0.0,0.00247]
[1780623031849,69.87,63498.69,23.2,-0.99997,0.0,0.00252]
[1780623032709,69.87,63502.95,23.2,-0.99996,0.0,0.00255]
[1780623033726,69.87,63503.73,23.2,-0.99996,0.0,0.00256]
[1780623034734,69.87,63497.57,23.2,-0.99997,0.0,0.00251]
[1780623035741,69.87,63485.96,23.2,-0.99997,0.0,0.00241]
[1780623036748,69.87,63478.0,23.2,-0.99997,0.0,0.00235]
[1780623037954,69.87,63478.0,23.2,-0.99997,0.0,0.00235]
[1780623038011,69.87,63464.11,23.2,-0.99997,0.0,0.00224]
[1780623038762,69.87,63453.32,23.2,-0.99997,0.0,0.00216]
[1780623039882,69.87,63450.58,23.2,-0.99997,0.0,0.00214]
[1780623040776,69.87,63444.39,23.2,-0.99997,0.0,0.0021]
[1780623041783,69.87,63444.54,23.2,-0.99997,0.0,0.0021]
[1780623042801,69.87,63441.73,23.2,-0.99997,0.0,0.00208]
[1780623043808,69.87,63433.81,23.2,-0.99997,0.0,0.00203]
[1780623044815,69.87,63434.39,23.2,-0.99997,0.0,0.00203]
[1780623045821,69.87,63431.23,23.2,-0.99997,0.0,0.00201]
[1780623046735,69.87,63431.23,23.2,-0.99997,0.0,0.00201]
[1780623046863,69.87,63431.23,23.2,-0.99997,0.0,0.00201]
[1780623046887,69.87,63422.82,23.2,-0.99997,0.0,0.00195]
[1780623047225,69.87,63422.82,23.2,-0.99997,0.0,0.00195]
[1780623047803,69.87,63422.82,23.2,-0.99997,0.0,0.00195]
[1780623047839,69.87,63417.81,23.2,-0.99997,0.0,0.00192]
[1780623048847,69.87,63416.55,23.2,-0.99997,0.0,0.00191]
[1780623049855,69.87,63417.03,23.2,-0.99997,0.0,0.00191]
[1780623050860,69.87,63418.71,23.2,-0.99997,0.0,0.00193]
[1780623051868,69.87,63418.02,23.2,-0.99997,0.0,0.00192]
[1780623052875,69.87,63420.74,23.2,-0.99997,0.0,0.00194]
[1780623053882,69.87,63427.28,23.2,-0.99997,0.0,0.00198]
[1780623054889,69.87,63432.13,23.2,-0.99997,0.0,0.00201]
[1780623055897,69.87,63434.83,23.2,-0.99997,0.0,0.00203]
[1780623056905,69.87,63435.94,23.2,-0.99997,0.0,0.00204]
[1780623057912,69.87,63434.81,23.2,-0.99997,0.0,0.00203]
[1780623058919,69.87,63428.38,23.2,-0.99997,0.0,0.00199]
[1780623059926,69.87,63429.4,23.2,-0.99997,0.0,0.002]
[1780623060933,69.87,63431.1,23.2,-0.99997,0.0,0.00201]
[1780623061940,69.87,63427.2,23.2,-0.99997,0.0,0.00198]
[1780623062948,69.87,63423.07,23.2,-0.99997,0.0,0.00195]
[1780623063955,69.87,63420.81,23.2,-0.99997,0.0,0.00194]
[1780623064962,69.87,63426.2,23.2,-0.99997,0.0,0.00197]
[1780623065969,69.87,63429.03,23.2,-0.99997,0.0,0.00199]
[1780623066976,69.87,63426.57,23.2,-0.99997,0.0,0.00198]
[1780623067989,69.87,63420.99,23.2,-0.99997,0.0,0.00194]
[1780623068992,69.87,63408.59,23.2,-0.99997,0.0,0.00186]
[1780623070000,69.87,63411.02,23.2,-0.99997,0.0,0.00188]
[1780623071006,69.87,63419.12,23.2,-0.99997,0.0,0.00193]
[1780623072022,69.87,63418.92,23.2,-0.99997,0.0,0.00193]
[1780623073027,69.87,63413.99,23.2,-0.99997,0.0,0.0019]
[1780623074034,69.87,63409.68,23.2,-0.99997,0.0,0.00187]
[1780623074565,69.87,63409.68,23.2,-0.99997,0.0,0.00187]
[1780623075003,69.87,63409.68,23.2,-0.99997,0.0,0.00187]
[1780623075044,69.87,63398.11,23.2,-0.99998,0.0,0.0018]
[1780623076051,69.87,63390.73,23.2,-0.99998,0.0,0.00175]
[1780623077060,69.87,63390.38,23.2,-0.99998,0.0,0.00175]
[1780623078067,69.87,63392.2,23.2,-0.99998,0.0,0.00176]
[1780623079074,69.87,63396.61,23.2,-0.99998,0.0,0.00179]
[1780623080081,69.87,63398.81,23.2,-0.99998,0.0,0.0018]
[1780623081088,69.87,63398.2,23.2,-0.99998,0.0,0.0018]
[1780623082096,69.87,63400.93,23.2,-0.99998,0.0,0.00181]
[1780623082230,69.87,63400.93,23.2,-0.99998,0.0,0.00181]
[1780623083104,69.87,63405.54,23.2,-0.99998,0.0,0.00184]
[1780623084111,69.87,63409.48,23.2,-0.99997,0.0,0.00187]
[1780623085123,69.87,63414.81,23.2,-0.99997,0.0,0.0019]
[1780623086125,69.87,63426.24,23.2,-0.99997,0.0,0.00197]
[1780623087133,69.87,63430.48,23.2,-0.99997,0.0,0.002]
[1780623088139,69.87,63432.29,23.2,-0.99997,0.0,0.00202]
[1780623089146,69.87,63432.82,23.2,-0.99997,0.0,0.00202]
[1780623089924,69.87,63432.82,23.2,-0.99997,0.0,0.00202]
[1780623090153,69.87,63435.92,23.2,-0.99997,0.0,0.00204]
[1780623091160,69.87,63436.76,23.2,-0.99997,0.0,0.002]
[1780623093174,69.87,63431.21,23.2,-0.99997,0.0,0.00196]
[1780623094181,69.87,63432.78,23.2,-0.99997,0.0,0.00197]
[1780623095188,69.87,63435.55,23.2,-0.99997,0.0,0.00199]
[1780623096195,69.87,63437.32,23.2,-0.99997,0.0,0.002]
[1780623097084,69.87,63437.32,23.2,-0.99997,0.0,0.002]
[1780623097202,69.87,63438.13,23.2,-0.99997,0.0,0.00201]
[1780623097778,69.87,63438.13,23.2,-0.99997,0.0,0.00201]
[1780623098209,69.87,63452.37,23.2,-0.99997,0.0,0.00211]
[1780623098457,69.87,63452.37,23.2,-0.99997,0.0,0.00211]
[1780623099216,69.87,63453.11,23.2,-0.99997,0.0,0.00211]
[1780623101230,69.87,63447.42,23.2,-0.99997,0.0,0.00207]
[1780623102238,69.87,63448.05,23.2,-0.99997,0.0,0.00208]
[1780623103246,69.87,63447.12,23.2,-0.99997,0.0,0.00207]
[1780623104277,69.87,63432.52,23.2,-0.99997,0.0,0.00197]
[1780623105281,69.87,63430.37,23.2,-0.99997,0.0,0.00196]
[1780623105498,69.87,63430.37,23.2,-0.99997,0.0,0.00196]
[1780623106288,69.87,63434.86,23.2,-0.99997,0.0,0.00199]
[1780623107296,69.87,63436.55,23.2,-0.99997,0.0,0.002]
[1780623108302,69.87,63437.52,23.2,-0.99997,0.0,0.00201]
[1780623109309,69.87,63440.13,23.2,-0.99997,0.0,0.00202]
[1780623109738,69.87,63440.13,23.2,-0.99997,0.0,0.00202]
[1780623110316,69.87,63441.59,23.2,-0.99997,0.0,0.00203]
[1780623112330,69.87,63440.98,23.2,-0.99997,0.0,0.00203]
[1780623114344,69.87,63441.75,23.2,-0.99997,0.0,0.00203]
[1780623115351,69.87,63444.18,23.2,-0.99997,0.0,0.00205]
[1780623117365,69.87,63448.15,23.2,-0.99997,0.0,0.00208]
[1780623118373,69.87,63453.34,23.2,-0.99997,0.0,0.00212]
[1780623119383,69.87,63456.23,23.2,-0.99997,0.0,0.00214]
[1780623120389,69.87,63460.93,23.2,-0.99997,0.0,0.00217]
[1780623121396,69.87,63441.62,23.2,-0.99997,0.0,0.00203]
[1780623121781,69.87,63441.62,23.2,-0.99997,0.0,0.00203]
[1780623122403,69.87,63425.48,23.2,-0.99997,0.0,0.00193]
[1780623123409,69.87,63419.34,23.2,-0.99997,0.0,0.00189]
[1780623124418,69.87,63420.96,23.2,-0.99997,0.0,0.0019]
[1780623125424,69.87,63417.9,23.2,-0.99997,0.0,0.00188]
[1780623126432,69.87,63410.18,23.2,-0.99998,0.0,0.00183]
[1780623127439,69.87,63415.51,23.2,-0.99997,0.0,0.00186]
[1780623128446,69.87,63414.33,23.2,-0.99997,0.0,0.00186]
[1780623129453,69.87,63413.91,23.2,-0.99997,0.0,0.00185]
[1780623130460,69.87,63412.16,23.2,-0.99998,0.0,0.00184]
[1780623131467,69.87,63406.03,23.2,-0.99998,0.0,0.0018]
[1780623132474,69.87,63404.31,23.2,-0.99998,0.0,0.00179]
[1780623133480,69.87,63403.49,23.2,-0.99998,0.0,0.00179]
[1780623134488,69.87,63403.89,23.2,-0.99998,0.0,0.00179]
[1780623135497,69.87,63409.05,23.2,-0.99998,0.0,0.00182]
[1780623136506,69.87,63410.55,23.2,-0.99998,0.0,0.00183]
[1780623137517,69.87,63405.42,23.2,-0.99998,0.0,0.0018]
[1780623139474,69.87,63405.42,23.2,-0.99998,0.0,0.0018]
[1780623139228,69.87,63403.66,23.2,-0.99998,0.0,0.00179]
[1780623139554,69.87,63389.42,23.2,-0.99998,0.0,0.0017]
[1780623140883,69.87,63389.42,23.2,-0.99998,0.0,0.0017]
[1780623140903,69.87,63371.35,23.2,-0.99998,0.0,0.0016]
[1780623142255,69.87,63370.96,23.2,-0.99998,0.0,0.0016]
[1780623142552,69.87,63373.1,23.2,-0.99998,0.0,0.00161]
[1780623143581,69.87,63373.1,23.2,-0.99998,0.0,0.00161]
[1780623143620,69.87,63374.91,23.2,-0.99998,0.0,0.00162]
[1780623144567,69.87,63372.93,23.2,-0.99998,0.0,0.00161]
[1780623145840,69.87,63383.15,23.2,-0.99998,0.0,0.00167]
[1780623146581,69.87,63391.9,23.2,-0.99998,0.0,0.00172]
[1780623147588,69.87,63393.23,23.2,-0.99998,0.0,0.00173]
[1780623148596,69.87,63395.45,23.2,-0.99998,0.0,0.00174]
[1780623149603,69.87,63392.98,23.2,-0.99998,0.0,0.00173]
[1780623150610,69.87,63393.76,23.2,-0.99998,0.0,0.00173]
[1780623151617,69.87,63394.47,23.2,-0.99998,0.0,0.0017]
[1780623152848,69.87,63393.35,23.2,-0.99998,0.0,0.00169]
[1780623153632,69.87,63393.74,23.2,-0.99998,0.0,0.00169]
[1780623154640,69.87,63385.7,23.2,-0.99998,0.0,0.00165]
[1780623155647,69.87,63379.21,23.2,-0.99998,0.0,0.00161]
[1780623156654,69.87,63377.43,23.2,-0.99998,0.0,0.0016]
[1780623158144,69.87,63377.43,23.2,-0.99998,0.0,0.0016]
[1780623158241,69.87,63377.79,23.2,-0.99998,0.0,0.0016]
[1780623158668,69.87,63365.81,23.2,-0.99998,0.0,0.00154]
[1780623159675,69.87,63358.73,23.2,-0.99998,0.0,0.0015]
[1780623160682,69.87,63358.8,23.2,-0.99998,0.0,0.0015]
[1780623161689,69.87,63356.24,23.2,-0.99998,0.0,0.00149]
[1780623162696,69.87,63354.6,23.2,-0.99998,0.0,0.00148]
[1780623163790,69.87,63354.6,23.2,-0.99998,0.0,0.00148]
[1780623163836,69.87,63356.26,23.2,-0.99998,0.0,0.00149]
[1780623164710,69.87,63350.94,23.2,-0.99998,0.0,0.00146]
[1780623165605,69.87,63350.94,23.2,-0.99998,0.0,0.00146]
[1780623165718,69.87,63342.5,23.2,-0.99998,0.0,0.00142]
[1780623166724,69.87,63340.75,23.2,-0.99998,0.0,0.00141]
[1780623167731,69.87,63342.91,23.2,-0.99998,0.0,0.00142]
[1780623168738,69.87,63341.21,23.2,-0.99998,0.0,0.00141]
[1780623170026,69.87,63341.21,23.2,-0.99998,0.0,0.00141]
[1780623170099,69.87,63343.62,23.2,-0.99998,0.0,0.00142]
[1780623170752,69.87,63344.4,23.2,-0.99998,0.0,0.00143]
[1780623171759,69.87,63346.92,23.2,-0.99998,0.0,0.00144]
[1780623172766,69.87,63348.41,23.2,-0.99998,0.0,0.00145]
[1780623173773,69.87,63345.5,23.2,-0.99998,0.0,0.00143]
[1780623174780,69.87,63347.27,23.2,-0.99998,0.0,0.00144]
[1780623175787,69.87,63348.53,23.2,-0.99998,0.0,0.00145]
[1780623179507,69.87,63348.79,23.2,-0.99998,0.0,0.00145]
[1780623178808,69.87,63348.4,23.2,-0.99998,0.0,0.00145]
[1780623179815,69.87,63352.86,23.2,-0.99998,0.0,0.00147]
[1780623180822,69.87,63354.94,23.2,-0.99998,0.0,0.00148]
[1780623181829,69.87,63356.55,23.2,-0.99998,0.0,0.00149]
[1780623182836,69.87,63355.7,23.2,-0.99998,0.0,0.00148]
[1780623183843,69.87,63351.38,23.2,-0.99998,0.0,0.00146]
[1780623185324,69.87,63355.74,23.2,-0.99998,0.0,0.00148]
[1780623186448,69.87,63372.04,23.2,-0.99998,0.0,0.00157]
[1780623186864,69.87,63383.11,23.2,-0.99998,0.0,0.00163]
[1780623187871,69.87,63384.93,23.2,-0.99998,0.0,0.00164]
[1780623189101,69.87,63384.93,23.2,-0.99998,0.0,0.00164]
[1780623189147,69.87,63390.38,23.2,-0.99998,0.0,0.00167]
[1780623189885,69.87,63391.26,23.2,-0.99998,0.0,0.00168]
[1780623191294,69.87,63391.65,23.2,-0.99998,0.0,0.00168]
[1780623191901,69.87,63376.73,23.2,-0.99998,0.0,0.0016]
[1780623193471,69.87,63376.73,23.2,-0.99998,0.0,0.0016]
[1780623193510,69.87,63370.22,23.2,-0.99998,0.0,0.00156]
[1780623193916,69.87,63367.7,23.2,-0.99998,0.0,0.00155]
[1780623194923,69.87,63371.03,23.2,-0.99998,0.0,0.00156]
[1780623195930,69.87,63372.51,23.2,-0.99998,0.0,0.00157]
[1780623196937,69.87,63378.88,23.2,-0.99998,0.0,0.00161]
[1780623198517,69.87,63378.88,23.2,-0.99998,0.0,0.00161]
[1780623198538,69.87,63382.94,23.2,-0.99998,0.0,0.00163]
[1780623198951,69.87,63390.58,23.2,-0.99998,0.0,0.00167]
[1780623200494,69.87,63390.58,23.2,-0.99998,0.0,0.00167]
[1780623199958,69.87,63391.94,23.2,-0.99998,0.0,0.00168]
[1780623200939,69.87,63391.94,23.2,-0.99998,0.0,0.00168]
[1780623200967,69.87,63399.02,23.2,-0.99998,0.0,0.00172]
[1780623201602,69.87,63399.02,23.2,-0.99998,0.0,0.00172]
[1780623202247,69.87,63399.02,23.2,-0.99998,0.0,0.00172]
[1780623202450,69.87,63406.27,23.2,-0.99998,0.0,0.00176]
[1780623202980,69.87,63411.83,23.2,-0.99998,0.0,0.0018]
[1780623203987,69.87,63407.17,23.2,-0.99998,0.0,0.00177]
[1780623204995,69.87,63404.51,23.2,-0.99998,0.0,0.00175]
[1780623206002,69.87,63406.16,23.2,-0.99998,0.0,0.00176]
[1780623208020,69.87,63403.81,23.2,-0.99998,0.0,0.00175]
[1780623209026,69.87,63403.28,23.2,-0.99998,0.0,0.00175]
[1780623210033,69.87,63406.59,23.2,-0.99998,0.0,0.00177]
[1780623211040,69.87,63404.92,23.2,-0.99998,0.0,0.00172]
[1780623212048,69.87,63402.8,23.2,-0.99998,0.0,0.0017]
[1780623213376,69.87,63393.89,23.2,-0.99998,0.0,0.00165]
[1780623214062,69.87,63391.33,23.2,-0.99998,0.0,0.00164]
[1780623215069,69.87,63389.72,23.2,-0.99998,0.0,0.00163]
[1780623216076,69.87,63390.16,23.2,-0.99998,0.0,0.00163]
[1780623217083,69.87,63383.5,23.2,-0.99998,0.0,0.0016]
[1780623218261,69.87,63383.5,23.2,-0.99998,0.0,0.0016]
[1780623218323,69.87,63383.5,23.2,-0.99998,0.0,0.0016]
[1780623218392,69.87,63374.58,23.2,-0.99998,0.0,0.00155]
[1780623219097,69.87,63372.02,23.2,-0.99998,0.0,0.00153]
[1780623220236,69.87,63372.02,23.2,-0.99998,0.0,0.00153]
[1780623220336,69.87,63372.55,23.2,-0.99998,0.0,0.00154]
[1780623221502,69.87,63371.61,23.2,-0.99998,0.0,0.00153]
[1780623222118,69.87,63369.23,23.2,-0.99998,0.0,0.00152]
[1780623224132,69.87,63368.12,23.2,-0.99998,0.0,0.00151]
[1780623226295,69.87,63374.25,23.2,-0.99998,0.0,0.00155]
[1780623227566,69.87,63374.25,23.2,-0.99998,0.0,0.00155]
[1780623227153,69.87,63378.39,23.2,-0.99998,0.0,0.00157]
[1780623228161,69.87,63384.18,23.2,-0.99998,0.0,0.0016]
[1780623229167,69.87,63387.28,23.2,-0.99998,0.0,0.00162]
[1780623230174,69.87,63383.61,23.2,-0.99998,0.0,0.0016]
[1780623231181,69.87,63381.37,23.2,-0.99998,0.0,0.00158]
[1780623232188,69.87,63383.35,23.2,-0.99998,0.0,0.00159]
[1780623233195,69.87,63386.72,23.2,-0.99998,0.0,0.00161]
[1780623234202,69.87,63389.8,23.2,-0.99998,0.0,0.00163]
[1780623235209,69.87,63392.51,23.2,-0.99998,0.0,0.00165]
[1780623239237,69.87,63385.9,23.2,-0.99998,0.0,0.00161]
[1780623240244,69.87,63382.96,23.2,-0.99998,0.0,0.00159]
[1780623241133,69.87,63382.96,23.2,-0.99998,0.0,0.00159]
[1780623241252,69.87,63372.48,23.2,-0.99998,0.0,0.00154]
[1780623242259,69.87,63367.55,23.2,-0.99998,0.0,0.00151]
[1780623243266,69.87,63365.55,23.2,-0.99998,0.0,0.0015]
[1780623244418,69.87,63365.55,23.2,-0.99998,0.0,0.0015]
[1780623244459,69.87,63366.67,23.2,-0.99998,0.0,0.00151]
[1780623247294,69.87,63365.12,23.2,-0.99998,0.0,0.0015]
[1780623248301,69.87,63357.82,23.2,-0.99998,0.0,0.00146]
[1780623249308,69.87,63355.79,23.2,-0.99998,0.0,0.00145]
[1780623250315,69.87,63354.8,23.2,-0.99998,0.0,0.00145]
[1780623251346,69.87,63353.79,23.2,-0.99998,0.0,0.00144]
[1780623251765,69.87,63353.79,23.2,-0.99998,0.0,0.00144]
[1780623252349,69.87,63353.79,23.2,-0.99998,0.0,0.00144]
[1780623252405,69.87,63330.14,23.2,-0.99998,0.0,0.00133]
[1780623253342,69.87,63319.42,23.2,-0.99998,0.0,0.00128]
[1780623254349,69.87,63318.18,23.2,-0.99998,0.0,0.00127]
[1780623255356,69.87,63320.69,23.2,-0.99998,0.0,0.00129]
[1780623255683,69.87,63320.69,23.2,-0.99998,0.0,0.00129]
[1780623257369,69.87,63319.89,23.2,-0.99998,0.0,0.00128]
[1780623258377,69.87,63311.76,23.2,-0.99998,0.0,0.00125]
[1780623259384,69.87,63307.72,23.2,-0.99998,0.0,0.00123]
[1780623260391,69.87,63306.97,23.2,-0.99998,0.0,0.00123]
[1780623261397,69.87,63303.89,23.2,-0.99998,0.0,0.00121]
[1780623262405,69.87,63306.72,23.2,-0.99998,0.0,0.00122]
[1780623263412,69.87,63305.62,23.2,-0.99998,0.0,0.00122]
[1780623264419,69.87,63305.95,23.2,-0.99998,0.0,0.00122]
[1780623266433,69.87,63311.19,23.2,-0.99998,0.0,0.00124]
[1780623268447,69.87,63310.28,23.2,-0.99998,0.0,0.00124]
[1780623269454,69.87,63311.58,23.2,-0.99998,0.0,0.00125]
[1780623270460,69.87,63314.13,23.2,-0.99998,0.0,0.00126]
[1780623271470,69.87,63310.0,23.2,-0.99998,0.0,0.00121]
[1780623272477,69.87,63303.93,23.2,-0.99998,0.0,0.00118]
[1780623273485,69.87,63304.52,23.2,-0.99998,0.0,0.00119]
[1780623274492,69.87,63308.02,23.2,-0.99998,0.0,0.0012]
[1780623275499,69.87,63310.01,23.2,-0.99998,0.0,0.00121]
[1780623276506,69.87,63312.09,23.2,-0.99998,0.0,0.00122]
[1780623277513,69.87,63311.73,23.2,-0.99998,0.0,0.00122]
[1780623279527,69.87,63312.28,23.2,-0.99998,0.0,0.00122]
[1780623280534,69.87,63311.66,23.2,-0.99998,0.0,0.00122]
[1780623282548,69.87,63311.23,23.2,-0.99998,0.0,0.00121]
[1780623283555,69.87,63311.99,23.2,-0.99998,0.0,0.00122]
[1780623285569,69.87,63310.92,23.2,-0.99998,0.0,0.00121]
[1780623286576,69.87,63309.79,23.2,-0.99998,0.0,0.00121]
[1780623287583,69.87,63310.89,23.2,-0.99998,0.0,0.00121]
[1780623288590,69.87,63312.48,23.2,-0.99998,0.0,0.00122]
[1780623289597,69.87,63313.28,23.2,-0.99998,0.0,0.00122]
[1780623291627,69.87,63316.72,23.2,-0.99998,0.0,0.00124]
[1780623292628,69.87,63326.99,23.2,-0.99998,0.0,0.00128]
[1780623293636,69.87,63328.52,23.2,-0.99998,0.0,0.00129]
[1780623294643,69.87,63329.91,23.2,-0.99998,0.0,0.0013]
[1780623295650,69.87,63332.47,23.2,-0.99998,0.0,0.00131]
[1780623296657,69.87,63334.13,23.2,-0.99998,0.0,0.00132]
[1780623297664,69.87,63334.78,23.2,-0.99998,0.0,0.00132]
[1780623298671,69.87,63335.3,23.2,-0.99998,0.0,0.00132]
[1780623300688,69.87,63337.24,23.2,-0.99998,0.0,0.00133]
[1780623301702,69.87,63325.78,23.2,-0.99998,0.0,0.00128]
[1780623302709,69.87,63321.6,23.2,-0.99998,0.0,0.00126]
[1780623303717,69.87,63323.26,23.2,-0.99998,0.0,0.00127]
[1780623304724,69.87,63322.61,23.2,-0.99998,0.0,0.00126]
[1780623305731,69.87,63327.7,23.2,-0.99998,0.0,0.00129]
[1780623306738,69.87,63324.84,23.2,-0.99998,0.0,0.00127]
[1780623308752,69.87,63326.81,23.2,-0.99998,0.0,0.00128]
[1780623309761,69.87,63328.22,23.2,-0.99998,0.0,0.00129]
[1780623310766,69.87,63336.52,23.2,-0.99998,0.0,0.00133]
[1780623311773,69.87,63341.22,23.2,-0.99998,0.0,0.00135]
[1780623312780,69.87,63344.29,23.2,-0.99998,0.0,0.00136]
[1780623313786,69.87,63345.28,23.2,-0.99998,0.0,0.00137]
[1780623314797,69.87,63349.73,23.2,-0.99998,0.0,0.00139]
[1780623315802,69.87,63354.96,23.2,-0.99998,0.0,0.00141]
[1780623316809,69.87,63356.49,23.2,-0.99998,0.0,0.00142]
[1780623317816,69.87,63357.27,23.2,-0.99998,0.0,0.00142]
[1780623319738,69.87,63358.67,23.2,-0.99998,0.0,0.00143]
[1780623319830,69.87,63348.99,23.2,-0.99998,0.0,0.00138]
[1780623320837,69.87,63343.87,23.2,-0.99998,0.0,0.00136]
[1780623321988,69.87,63346.8,23.2,-0.99998,0.0,0.00137]
[1780623322851,69.87,63350.35,23.2,-0.99998,0.0,0.00139]
[1780623323858,69.87,63351.56,23.2,-0.99998,0.0,0.0014]
[1780623326879,69.87,63353.86,23.2,-0.99998,0.0,0.00141]
[1780623327886,69.87,63355.11,23.2,-0.99998,0.0,0.00141]
[1780623329362,69.87,63355.11,23.2,-0.99998,0.0,0.00141]
[1780623329382,69.87,63357.0,23.2,-0.99998,0.0,0.00142]
[1780623329900,69.87,63359.97,23.2,-0.99998,0.0,0.00144]
[1780623330907,69.87,63361.49,23.2,-0.99998,0.0,0.00145]
[1780623331914,69.87,63367.56,23.2,-0.99998,0.0,0.00144]
[1780623332921,69.87,63367.96,23.2,-0.99998,0.0,0.00144]
[1780623333942,69.87,63373.05,23.2,-0.99998,0.0,0.00147]
[1780623334935,69.87,63379.54,23.2,-0.99998,0.0,0.0015]
[1780623335943,69.87,63380.19,23.2,-0.99998,0.0,0.00151]
[1780623336949,69.87,63379.84,23.2,-0.99998,0.0,0.0015]
[1780623338963,69.87,63382.59,23.2,-0.99998,0.0,0.00152]
[1780623339970,69.87,63384.88,23.2,-0.99998,0.0,0.00153]
[1780623340977,69.87,63387.54,23.2,-0.99998,0.0,0.00154]
[1780623341984,69.87,63381.24,23.2,-0.99998,0.0,0.00151]
[1780623342992,69.87,63382.49,23.2,-0.99998,0.0,0.00152]
[1780623344305,69.87,63382.49,23.2,-0.99998,0.0,0.00152]
[1780623344347,69.87,63385.52,23.2,-0.99998,0.0,0.00153]
[1780623345331,69.87,63385.52,23.2,-0.99998,0.0,0.00153]
[1780623345642,69.87,63392.45,23.2,-0.99998,0.0,0.00157]
[1780623346013,69.87,63398.65,23.2,-0.99998,0.0,0.0016]
[1780623347744,69.87,63398.65,23.2,-0.99998,0.0,0.0016]
[1780623347020,69.87,63404.33,23.2,-0.99998,0.0,0.00164]
[1780623348027,69.87,63403.86,23.2,-0.99998,0.0,0.00163]
[1780623350041,69.87,63404.59,23.2,-0.99998,0.0,0.00164]
[1780623352055,69.87,63403.74,23.2,-0.99998,0.0,0.00163]
[1780623353062,69.87,63401.71,23.2,-0.99998,0.0,0.00162]
[1780623354069,69.87,63395.15,23.2,-0.99998,0.0,0.00159]
[1780623355076,69.87,63385.9,23.2,-0.99998,0.0,0.00154]
[1780623356083,69.87,63389.39,23.2,-0.99998,0.0,0.00155]
[1780623357090,69.87,63394.06,23.2,-0.99998,0.0,0.00158]
[1780623358097,69.87,63399.88,23.2,-0.99998,0.0,0.00161]
[1780623359103,69.87,63401.16,23.2,-0.99998,0.0,0.00162]
[1780623360112,69.87,63402.44,23.2,-0.99998,0.0,0.00163]
[1780623361118,69.87,63404.29,23.2,-0.99998,0.0,0.00164]
[1780623362137,69.87,63404.74,23.2,-0.99998,0.0,0.00164]
[1780623363133,69.87,63412.3,23.2,-0.99998,0.0,0.00168]
[1780623364140,69.87,63413.03,23.2,-0.99998,0.0,0.00169]
[1780623365146,69.87,63411.75,23.2,-0.99998,0.0,0.00168]
[1780623366153,69.87,63412.79,23.2,-0.99998,0.0,0.00168]
[1780623367160,69.87,63420.28,23.2,-0.99998,0.0,0.00173]
[1780623368167,69.87,63424.73,23.2,-0.99998,0.0,0.00175]
[1780623369174,69.87,63428.07,23.2,-0.99998,0.0,0.00177]
[1780623370181,69.87,63426.41,23.2,-0.99998,0.0,0.00176]
[1780623373822,69.87,63433.25,23.2,-0.99998,0.0,0.00181]
[1780623374209,69.87,63438.86,23.2,-0.99997,0.0,0.00184]
[1780623375216,69.87,63439.05,23.2,-0.99997,0.0,0.00184]
[1780623377230,69.87,63426.81,23.2,-0.99998,0.0,0.00177]
[1780623378238,69.87,63420.73,23.2,-0.99998,0.0,0.00173]
[1780623379244,69.87,63410.3,23.2,-0.99998,0.0,0.00167]
[1780623380255,69.87,63406.55,23.2,-0.99998,0.0,0.00165]
[1780623381260,69.87,63411.65,23.2,-0.99998,0.0,0.00168]
[1780623383347,69.87,63406.64,23.2,-0.99998,0.0,0.00165]
[1780623384281,69.87,63411.43,23.2,-0.99998,0.0,0.00168]
[1780623385288,69.87,63412.57,23.2,-0.99998,0.0,0.00168]
[1780623386295,69.87,63413.67,23.2,-0.99998,0.0,0.00169]
[1780623387302,69.87,63421.43,23.2,-0.99998,0.0,0.00173]
[1780623388309,69.87,63423.84,23.2,-0.99998,0.0,0.00175]
[1780623389316,69.87,63424.17,23.2,-0.99998,0.0,0.00175]
[1780623391330,69.87,63424.08,23.2,-0.99998,0.0,0.00171]
[1780623392337,69.87,63424.44,23.2,-0.99998,0.0,0.00171]
[1780623393344,69.87,63425.95,23.2,-0.99998,0.0,0.00172]
[1780623394352,69.87,63428.51,23.2,-0.99998,0.0,0.00174]
[1780623395838,69.87,63432.87,23.2,-0.99998,0.0,0.00176]
[1780623396365,69.87,63435.71,23.2,-0.99998,0.0,0.00178]
[1780623397372,69.87,63426.36,23.2,-0.99998,0.0,0.00172]
[1780623398379,69.87,63420.35,23.2,-0.99998,0.0,0.00169]
[1780623399385,69.87,63416.62,23.2,-0.99998,0.0,0.00167]
[1780623400424,69.87,63420.29,23.2,-0.99998,0.0,0.00169]
[1780623401401,69.87,63421.43,23.2,-0.99998,0.0,0.0017]
[1780623402408,69.87,63425.03,23.2,-0.99998,0.0,0.00172]
[1780623403838,69.87,63426.9,23.2,-0.99998,0.0,0.00173]
[1780623404422,69.87,63427.6,23.2,-0.99998,0.0,0.00173]
[1780623405840,69.87,63424.43,23.2,-0.99998,0.0,0.00171]
[1780623406436,69.87,63422.86,23.2,-0.99998,0.0,0.0017]
[1780623407443,69.87,63423.62,23.2,-0.99998,0.0,0.00171]
[1780623408449,69.87,63422.37,23.2,-0.99998,0.0,0.0017]
[1780623409457,69.87,63416.31,23.2,-0.99998,0.0,0.00167]
[1780623410464,69.87,63413.34,23.2,-0.99998,0.0,0.00165]
[1780623411471,69.87,63414.38,23.2,-0.99998,0.0,0.00166]
[1780623412478,69.87,63420.94,23.2,-0.99998,0.0,0.00169]
[1780623413485,69.87,63402.17,23.2,-0.99998,0.0,0.00159]
[1780623414492,69.87,63392.11,23.2,-0.99998,0.0,0.00153]
[1780623415499,69.87,63386.78,23.2,-0.99998,0.0,0.00151]
[1780623416506,69.87,63381.32,23.2,-0.99998,0.0,0.00148]
[1780623418264,69.87,63381.1,23.2,-0.99998,0.0,0.00148]
[1780623418520,69.87,63380.09,23.2,-0.99998,0.0,0.00147]
[1780623419527,69.87,63379.73,23.2,-0.99998,0.0,0.00147]
[1780623420534,69.87,63377.12,23.2,-0.99998,0.0,0.00146]
[1780623421542,69.87,63374.85,23.2,-0.99998,0.0,0.00144]
[1780623422549,69.87,63364.11,23.2,-0.99998,0.0,0.00139]
[1780623423557,69.87,63367.6,23.2,-0.99998,0.0,0.00141]
[1780623424562,69.87,63372.43,23.2,-0.99998,0.0,0.00143]
[1780623425570,69.87,63375.36,23.2,-0.99998,0.0,0.00145]
[1780623426403,69.87,63375.36,23.2,-0.99998,0.0,0.00145]
[1780623426577,69.87,63385.62,23.2,-0.99998,0.0,0.0015]
[1780623427584,69.87,63387.55,23.2,-0.99998,0.0,0.00151]
[1780623428591,69.87,63387.13,23.2,-0.99998,0.0,0.00151]
[1780623430605,69.87,63388.42,23.2,-0.99998,0.0,0.00151]
[1780623431612,69.87,63385.55,23.2,-0.99998,0.0,0.0015]
[1780623432619,69.87,63385.89,23.2,-0.99998,0.0,0.0015]
[1780623433626,69.87,63387.75,23.2,-0.99998,0.0,0.00151]
[1780623434632,69.87,63386.82,23.2,-0.99998,0.0,0.00151]
[1780623435640,69.87,63387.32,23.2,-0.99998,0.0,0.00151]
[1780623436646,69.87,63384.25,23.2,-0.99998,0.0,0.00149]
[1780623437654,69.87,63378.07,23.2,-0.99998,0.0,0.00146]
[1780623438660,69.87,63375.36,23.2,-0.99998,0.0,0.00145]
[1780623439668,69.87,63374.9,23.2,-0.99998,0.0,0.00144]
[1780623440675,69.87,63374.6,23.2,-0.99998,0.0,0.00144]
[1780623443696,69.87,63373.47,23.2,-0.99998,0.0,0.00144]
[1780623445710,69.87,63371.39,23.2,-0.99998,0.0,0.00143]
[1780623446717,69.87,63370.39,23.2,-0.99998,0.0,0.00142]
[1780623447724,69.87,63369.99,23.2,-0.99998,0.0,0.00142]
[1780623448731,69.87,63363.79,23.2,-0.99998,0.0,0.00139]
[1780623449738,69.87,63367.53,23.2,-0.99998,0.0,0.00141]
[1780623450748,69.87,63370.59,23.2,-0.99998,0.0,0.00142]
[1780623451754,69.87,63371.48,23.2,-0.99998,0.0,0.00139]
[1780623452762,69.87,63374.11,23.2,-0.99998,0.0,0.00141]
[1780623453772,69.87,63375.77,23.2,-0.99998,0.0,0.00142]
[1780623454776,69.87,63382.04,23.2,-0.99998,0.0,0.00145]
[1780623455784,69.87,63386.18,23.2,-0.99998,0.0,0.00147]
[1780623456791,69.87,63387.19,23.2,-0.99998,0.0,0.00147]
[1780623457798,69.87,63397.3,23.2,-0.99998,0.0,0.00152]
[1780623458805,69.87,63403.01,23.2,-0.99998,0.0,0.00156]
[1780623460819,69.87,63404.13,23.2,-0.99998,0.0,0.00156]
[1780623461825,69.87,63407.32,23.2,-0.99998,0.0,0.00158]
[1780623462839,69.87,63407.97,23.2,-0.99998,0.0,0.00158]
[1780623463846,69.87,63404.46,23.2,-0.99998,0.0,0.00156]
[1780623464853,69.87,63390.48,23.2,-0.99998,0.0,0.00149]
[1780623465860,69.87,63383.35,23.2,-0.99998,0.0,0.00145]
[1780623466867,69.87,63384.15,23.2,-0.99998,0.0,0.00146]
[1780623467875,69.87,63383.72,23.2,-0.99998,0.0,0.00145]
[1780623468883,69.87,63375.55,23.2,-0.99998,0.0,0.00141]
[1780623469890,69.87,63375.62,23.2,-0.99998,0.0,0.00141]
[1780623470897,69.87,63375.32,23.2,-0.99998,0.0,0.00141]
[1780623473918,69.87,63372.76,23.2,-0.99998,0.0,0.0014]
[1780623474925,69.87,63373.36,23.2,-0.99998,0.0,0.0014]
[1780623475932,69.87,63372.97,23.2,-0.99998,0.0,0.0014]
[1780623476939,69.87,63373.6,23.2,-0.99998,0.0,0.0014]
[1780623478971,69.87,63376.0,23.2,-0.99998,0.0,0.00142]
[1780623479975,69.87,63381.31,23.2,-0.99998,0.0,0.00144]
[1780623480982,69.87,63379.68,23.2,-0.99998,0.0,0.00143]
[1780623482586,69.87,63363.65,23.2,-0.99998,0.0,0.00136]
[1780623483156,69.87,63351.96,23.2,-0.99998,0.0,0.0013]
[1780623484042,69.87,63351.64,23.2,-0.99998,0.0,0.0013]
[1780623485524,69.87,63351.64,23.2,-0.99998,0.0,0.0013]
[1780623486071,69.87,63351.64,23.2,-0.99998,0.0,0.0013]
[1780623485563,69.87,63348.75,23.2,-0.99998,0.0,0.00129]
[1780623487102,69.87,63348.75,23.2,-0.99998,0.0,0.00129]
[1780623486415,69.87,63345.6,23.2,-0.99998,0.0,0.00127]
[1780623487359,69.87,63326.6,23.2,-0.99998,0.0,0.00119]
[1780623488047,69.87,63322.73,23.2,-0.99998,0.0,0.00118]
[1780623489740,69.87,63322.73,23.2,-0.99998,0.0,0.00118]
[1780623489806,69.87,63321.76,23.2,-0.99998,0.0,0.00117]
[1780623490061,69.87,63321.34,23.2,-0.99998,0.0,0.00117]
[1780623491068,69.87,63320.99,23.2,-0.99998,0.0,0.00117]
[1780623493082,69.87,63321.52,23.2,-0.99998,0.0,0.00117]
[1780623494558,69.87,63321.52,23.2,-0.99998,0.0,0.00117]
[1780623494729,69.87,63321.52,23.2,-0.99998,0.0,0.00117]
[1780623494773,69.87,63321.07,23.2,-0.99998,0.0,0.00117]
[1780623495685,69.87,63321.07,23.2,-0.99998,0.0,0.00117]
[1780623495732,69.87,63302.71,23.2,-0.99999,0.0,0.0011]
[1780623496103,69.87,63297.59,23.2,-0.99999,0.0,0.00108]
[1780623497110,69.87,63292.34,23.2,-0.99999,0.0,0.00106]
[1780623498440,69.87,63292.34,23.2,-0.99999,0.0,0.00106]
[1780623498451,69.87,63286.0,23.2,-0.99999,0.0,0.00103]
[1780623499126,69.87,63279.02,23.2,-0.99999,0.0,0.00101]
[1780623500021,69.87,63279.02,23.2,-0.99999,0.0,0.00101]
[1780623500133,69.87,63275.49,23.2,-0.99999,0.0,0.001]
[1780623501140,69.87,63276.93,23.2,-0.99999,0.0,0.001]
[1780623502138,69.87,63276.93,23.2,-0.99999,0.0,0.001]
[1780623502376,69.87,63276.93,23.2,-0.99999,0.0,0.001]
[1780623502509,69.87,63276.93,23.2,-0.99999,0.0,0.001]
[1780623502577,69.87,63276.92,23.2,-0.99999,0.0,0.001]
[1780623503164,69.87,63254.51,23.2,-0.99999,0.0,0.00092]
[1780623504171,69.87,63248.26,23.2,-0.99999,0.0,0.0009]
[1780623505178,69.87,63248.67,23.2,-0.99999,0.0,0.00091]
[1780623506186,69.87,63243.78,23.2,-0.99999,0.0,0.00089]
[1780623507193,69.87,63248.5,23.2,-0.99999,0.0,0.00091]
[1780623508200,69.87,63238.79,23.2,-0.99999,0.0,0.00087]
[1780623509208,69.87,63239.38,23.2,-0.99999,0.0,0.00088]
[1780623510219,69.87,63238.4,23.2,-0.99999,0.0,0.00087]
[1780623511234,69.87,63237.99,23.2,-0.99999,0.0,0.00085]
[1780623512240,69.87,63241.6,23.2,-0.99999,0.0,0.00086]
[1780623513247,69.87,63241.15,23.2,-0.99999,0.0,0.00086]
[1780623514256,69.87,63240.19,23.2,-0.99999,0.0,0.00086]
[1780623515264,69.87,63239.38,23.2,-0.99999,0.0,0.00085]
[1780623517278,69.87,63231.17,23.2,-0.99999,0.0,0.00083]
[1780623518480,69.87,63231.17,23.2,-0.99999,0.0,0.00083]
[1780623518546,69.87,63230.54,23.2,-0.99999,0.0,0.00083]
[1780623519293,69.87,63222.02,23.2,-0.99999,0.0,0.0008]
[1780623520300,69.87,63221.01,23.2,-0.99999,0.0,0.0008]
[1780623521310,69.87,63222.68,23.2,-0.99999,0.0,0.0008]
[1780623523321,69.87,63220.99,23.2,-0.99999,0.0,0.0008]
[1780623525779,69.87,63220.91,23.2,-0.99999,0.0,0.0008]
[1780623525999,69.87,63220.91,23.2,-0.99999,0.0,0.0008]
[1780623526017,69.87,63221.21,23.2,-0.99999,0.0,0.0008]
[1780623526164,69.87,63221.21,23.2,-0.99999,0.0,0.0008]
[1780623526990,69.87,63221.21,23.2,-0.99999,0.0,0.0008]
[1780623526342,69.87,63203.07,23.2,-0.99999,0.0,0.00075]
[1780623527349,69.87,63198.72,23.2,-0.99999,0.0,0.00074]
[1780623528503,69.87,63198.72,23.2,-0.99999,0.0,0.00074]
[1780623528506,69.87,63198.53,23.2,-0.99999,0.0,0.00074]
[1780623529363,69.87,63193.9,23.2,-0.99999,0.0,0.00073]
[1780623530371,69.87,63194.8,23.2,-0.99999,0.0,0.00073]
[1780623531378,69.87,63192.9,23.2,-0.99999,0.0,0.00072]
[1780623532385,69.87,63198.41,23.2,-0.99999,0.0,0.00074]
[1780623533392,69.87,63207.26,23.2,-0.99999,0.0,0.00076]
[1780623534399,69.87,63210.06,23.2,-0.99999,0.0,0.00077]
[1780623535406,69.87,63215.98,23.2,-0.99999,0.0,0.00079]
[1780623536413,69.87,63211.02,23.2,-0.99999,0.0,0.00077]
[1780623537420,69.87,63212.83,23.2,-0.99999,0.0,0.00078]
[1780623538427,69.87,63215.54,23.2,-0.99999,0.0,0.00078]
[1780623539434,69.87,63220.31,23.2,-0.99999,0.0,0.0008]
[1780623540441,69.87,63221.51,23.2,-0.99999,0.0,0.0008]
[1780623541448,69.87,63218.77,23.2,-0.99999,0.0,0.00079]
[1780623542597,69.87,63216.84,23.2,-0.99999,0.0,0.00079]
[1780623543986,69.87,63216.36,23.2,-0.99999,0.0,0.00079]
[1780623544470,69.87,63224.51,23.2,-0.99999,0.0,0.00081]
[1780623545477,69.87,63226.33,23.2,-0.99999,0.0,0.00082]
[1780623546485,69.87,63231.23,23.2,-0.99999,0.0,0.00083]
[1780623547491,69.87,63230.02,23.2,-0.99999,0.0,0.00083]
[1780623549513,69.87,63230.3,23.2,-0.99999,0.0,0.00083]
[1780623549735,69.87,63230.3,23.2,-0.99999,0.0,0.00083]
[1780623549903,69.87,63230.3,23.2,-0.99999,0.0,0.00083]
[1780623549930,69.87,63230.38,23.2,-0.99999,0.0,0.00083]
[1780623550684,69.87,63230.38,23.2,-0.99999,0.0,0.00083]
[1780623550786,69.87,63243.28,23.2,-0.99999,0.0,0.00087]
[1780623551248,69.87,63243.28,23.2,-0.99999,0.0,0.00087]
[1780623551520,69.87,63244.8,23.2,-0.99999,0.0,0.00087]
[1780623552527,69.87,63248.05,23.2,-0.99999,0.0,0.00088]
[1780623553534,69.87,63245.38,23.2,-0.99999,0.0,0.00087]
[1780623554541,69.87,63250.88,23.2,-0.99999,0.0,0.00089]
[1780623555548,69.87,63255.06,23.2,-0.99999,0.0,0.0009]
[1780623556555,69.87,63250.41,23.2,-0.99999,0.0,0.00089]
[1780623557561,69.87,63248.98,23.2,-0.99999,0.0,0.00088]
[1780623559575,69.87,63248.78,23.2,-0.99999,0.0,0.00088]
[1780623563604,69.87,63246.92,23.2,-0.99999,0.0,0.00088]
[1780623564611,69.87,63235.11,23.2,-0.99999,0.0,0.00084]
[1780623565618,69.87,63230.76,23.2,-0.99999,0.0,0.00083]
[1780623566625,69.87,63229.67,23.2,-0.99999,0.0,0.00083]
[1780623567632,69.87,63229.11,23.2,-0.99999,0.0,0.00082]
[1780623568639,69.87,63228.3,23.2,-0.99999,0.0,0.00082]
[1780623570653,69.87,63229.92,23.2,-0.99999,0.0,0.00083]
[1780623571660,69.87,63222.33,23.2,-0.99999,0.0,0.00078]
[1780623572667,69.87,63217.22,23.2,-0.99999,0.0,0.00077]
[1780623573674,69.87,63216.24,23.2,-0.99999,0.0,0.00077]
[1780623575688,69.87,63220.66,23.2,-0.99999,0.0,0.00078]
[1780623576695,69.87,63227.03,23.2,-0.99999,0.0,0.0008]
[1780623578709,69.87,63221.98,23.2,-0.99999,0.0,0.00078]
[1780623579716,69.87,63221.06,23.2,-0.99999,0.0,0.00078]
[1780623581730,69.87,63225.78,23.2,-0.99999,0.0,0.00079]
[1780623582737,69.87,63227.18,23.2,-0.99999,0.0,0.0008]
[1780623583744,69.87,63225.86,23.2,-0.99999,0.0,0.00079]
[1780623584751,69.87,63226.4,23.2,-0.99999,0.0,0.0008]
[1780623585757,69.87,63227.34,23.2,-0.99999,0.0,0.0008]
[1780623587772,69.87,63230.47,23.2,-0.99999,0.0,0.00081]
[1780623588779,69.87,63233.48,23.2,-0.99999,0.0,0.00082]
[1780623589786,69.87,63233.97,23.2,-0.99999,0.0,0.00082]
[1780623592813,69.87,63222.98,23.2,-0.99999,0.0,0.00079]
[1780623593820,69.87,63227.26,23.2,-0.99999,0.0,0.0008]
[1780623594827,69.87,63226.95,23.2,-0.99999,0.0,0.0008]
[1780623595834,69.87,63225.87,23.2,-0.99999,0.0,0.00079]
[1780623596841,69.87,63234.27,23.2,-0.99999,0.0,0.00082]
[1780623597848,69.87,63245.09,23.2,-0.99999,0.0,0.00085]
[1780623598855,69.87,63247.38,23.2,-0.99999,0.0,0.00086]
[1780623599862,69.87,63242.2,23.2,-0.99999,0.0,0.00084]
[1780623601042,69.87,63234.61,23.2,-0.99999,0.0,0.00082]
[1780623601906,69.87,63233.07,23.2,-0.99999,0.0,0.00081]
[1780623602897,69.87,63238.33,23.2,-0.99999,0.0,0.00083]
[1780623603907,69.87,63240.7,23.2,-0.99999,0.0,0.00084]
[1780623604913,69.87,63236.62,23.2,-0.99999,0.0,0.00083]
[1780623605922,69.87,63230.37,23.2,-0.99999,0.0,0.00081]
[1780623606929,69.87,63228.72,23.2,-0.99999,0.0,0.0008]
[1780623607936,69.87,63225.78,23.2,-0.99999,0.0,0.00079]
[1780623608943,69.87,63226.28,23.2,-0.99999,0.0,0.0008]
[1780623609950,69.87,63226.96,23.2,-0.99999,0.0,0.0008]
[1780623611964,69.87,63224.34,23.2,-0.99999,0.0,0.00079]
[1780623612971,69.87,63226.36,23.2,-0.99999,0.0,0.0008]
[1780623614985,69.87,63228.34,23.2,-0.99999,0.0,0.0008]
[1780623615992,69.87,63231.49,23.2,-0.99999,0.0,0.00081]
[1780623616999,69.87,63239.84,23.2,-0.99999,0.0,0.00083]
[1780623618006,69.87,63244.42,23.2,-0.99999,0.0,0.00085]
[1780623619013,69.87,63244.58,23.2,-0.99999,0.0,0.00085]
[1780623620020,69.87,63246.15,23.2,-0.99999,0.0,0.00085]
[1780623621027,69.87,63250.59,23.2,-0.99999,0.0,0.00087]
[1780623622034,69.87,63257.1,23.2,-0.99999,0.0,0.00089]
[1780623622734,69.87,63257.1,23.2,-0.99999,0.0,0.00089]
[1780623622770,69.87,63257.1,23.2,-0.99999,0.0,0.00089]
[1780623623041,69.87,63266.57,23.2,-0.99999,0.0,0.00092]
[1780623623393,69.87,63266.57,23.2,-0.99999,0.0,0.00092]
[1780623623968,69.87,63266.57,23.2,-0.99999,0.0,0.00092]
[1780623624014,69.87,63266.57,23.2,-0.99999,0.0,0.00092]
[1780623624049,69.87,63280.78,23.2,-0.99999,0.0,0.00097]
[1780623625056,69.87,63273.33,23.2,-0.99999,0.0,0.00094]
[1780623626063,69.87,63266.74,23.2,-0.99999,0.0,0.00092]
[1780623627070,69.87,63266.4,23.2,-0.99999,0.0,0.00092]
[1780623628050,69.87,63266.4,23.2,-0.99999,0.0,0.00092]
[1780623628077,69.87,63269.44,23.2,-0.99999,0.0,0.00093]
[1780623629084,69.87,63272.67,23.2,-0.99999,0.0,0.00094]
[1780623630091,69.87,63272.99,23.2,-0.99999,0.0,0.00094]
[1780623631098,69.87,63273.46,23.2,-0.99999,0.0,0.00092]
[1780623632309,69.87,63273.46,23.2,-0.99999,0.0,0.00092]
[1780623632114,69.87,63272.66,23.2,-0.99999,0.0,0.00092]
[1780623633128,69.87,63251.69,23.2,-0.99999,0.0,0.00085]
[1780623634140,69.87,63259.11,23.2,-0.99999,0.0,0.00087]
[1780623635149,69.87,63258.31,23.2,-0.99999,0.0,0.00087]
[1780623636155,69.87,63258.85,23.2,-0.99999,0.0,0.00087]
[1780623637164,69.87,63261.36,23.2,-0.99999,0.0,0.00088]
[1780623638172,69.87,63261.85,23.2,-0.99999,0.0,0.00088]
[1780623639179,69.87,63263.06,23.2,-0.99999,0.0,0.00088]
[1780623641193,69.87,63270.71,23.2,-0.99999,0.0,0.00091]
[1780623642205,69.87,63275.47,23.2,-0.99999,0.0,0.00092]
[1780623643095,69.87,63275.47,23.2,-0.99999,0.0,0.00092]
[1780623643210,69.87,63278.74,23.2,-0.99999,0.0,0.00094]
[1780623644218,69.87,63275.16,23.2,-0.99999,0.0,0.00092]
[1780623645226,69.87,63276.85,23.2,-0.99999,0.0,0.00093]
[1780623646233,69.87,63277.73,23.2,-0.99999,0.0,0.00093]
[1780623648247,69.87,63276.13,23.2,-0.99999,0.0,0.00093]
[1780623649254,69.87,63274.13,23.2,-0.99999,0.0,0.00092]
[1780623650261,69.87,63275.76,23.2,-0.99999,0.0,0.00093]
[1780623651271,69.87,63268.4,23.2,-0.99999,0.0,0.0009]
[1780623651765,69.87,63268.4,23.2,-0.99999,0.0,0.0009]
[1780623652278,69.87,63265.06,23.2,-0.99999,0.0,0.00089]
[1780623653285,69.87,63269.53,23.2,-0.99999,0.0,0.00091]
[1780623654292,69.87,63272.36,23.2,-0.99999,0.0,0.00091]
[1780623655299,69.87,63273.23,23.2,-0.99999,0.0,0.00092]
[1780623655617,69.87,63273.23,23.2,-0.99999,0.0,0.00092]
[1780623656306,69.87,63275.27,23.2,-0.99999,0.0,0.00092]
[1780623657313,69.87,63277.67,23.2,-0.99999,0.0,0.00093]
[1780623658320,69.87,63278.95,23.2,-0.99999,0.0,0.00094]
[1780623660334,69.87,63276.69,23.2,-0.99999,0.0,0.00093]
[1780623661341,69.87,63281.64,23.2,-0.99999,0.0,0.00095]
[1780623662363,69.87,63284.83,23.2,-0.99999,0.0,0.00096]
[1780623663356,69.87,63274.91,23.2,-0.99999,0.0,0.00092]
[1780623664363,69.87,63274.4,23.2,-0.99999,0.0,0.00092]
[1780623665370,69.87,63276.91,23.2,-0.99999,0.0,0.00093]
[1780623667384,69.87,63274.13,23.2,-0.99999,0.0,0.00092]
[1780623668391,69.87,63271.23,23.2,-0.99999,0.0,0.00091]
[1780623669399,69.87,63277.69,23.2,-0.99999,0.0,0.00093]
[1780623670405,69.87,63284.15,23.2,-0.99999,0.0,0.00095]
[1780623671412,69.87,63286.42,23.2,-0.99999,0.0,0.00096]
[1780623672419,69.87,63281.14,23.2,-0.99999,0.0,0.00094]
[1780623673428,69.87,63274.07,23.2,-0.99999,0.0,0.00092]
[1780623674435,69.87,63270.81,23.2,-0.99999,0.0,0.00091]
[1780623675442,69.87,63269.25,23.2,-0.99999,0.0,0.0009]
[1780623676449,69.87,63271.78,23.2,-0.99999,0.0,0.00091]
[1780623677456,69.87,63273.57,23.2,-0.99999,0.0,0.00092]
[1780623678463,69.87,63273.99,23.2,-0.99999,0.0,0.00092]
[1780623679470,69.87,63267.82,23.2,-0.99999,0.0,0.0009]
[1780623679950,69.87,63267.82,23.2,-0.99999,0.0,0.0009]
[1780623680477,69.87,63266.09,23.2,-0.99999,0.0,0.00089]
[1780623681484,69.87,63271.66,23.2,-0.99999,0.0,0.00091]
[1780623682491,69.87,63265.48,23.2,-0.99999,0.0,0.00089]
[1780623683498,69.87,63267.2,23.2,-0.99999,0.0,0.0009]
[1780623684505,69.87,63268.61,23.2,-0.99999,0.0,0.0009]
[1780623686519,69.87,63267.0,23.2,-0.99999,0.0,0.0009]
[1780623687526,69.87,63268.81,23.2,-0.99999,0.0,0.0009]
[1780623688537,69.87,63269.69,23.2,-0.99999,0.0,0.00091]
[1780623689587,69.87,63269.69,23.2,-0.99999,0.0,0.00091]
[1780623689720,69.87,63270.21,23.2,-0.99999,0.0,0.00091]
[1780623690547,69.87,63276.05,23.2,-0.99999,0.0,0.00093]
[1780623691554,69.87,63279.98,23.2,-0.99999,0.0,0.00092]
[1780623692560,69.87,63285.36,23.2,-0.99999,0.0,0.00093]
[1780623693568,69.87,63287.36,23.2,-0.99999,0.0,0.00094]
[1780623694574,69.87,63288.44,23.2,-0.99999,0.0,0.00094]
[1780623695582,69.87,63289.71,23.2,-0.99999,0.0,0.00095]
[1780623696589,69.87,63290.35,23.2,-0.99999,0.0,0.00095]
[1780623697596,69.87,63290.77,23.2,-0.99999,0.0,0.00095]
[1780623698603,69.87,63290.13,23.2,-0.99999,0.0,0.00095]
[1780623699610,69.87,63283.29,23.2,-0.99999,0.0,0.00093]
[1780623700617,69.87,63280.67,23.2,-0.99999,0.0,0.00092]
[1780623701624,69.87,63279.5,23.2,-0.99999,0.0,0.00092]
[1780623702631,69.87,63280.06,23.2,-0.99999,0.0,0.00092]
[1780623704104,69.87,63280.06,23.2,-0.99999,0.0,0.00092]
[1780623704202,69.87,63279.51,23.2,-0.99999,0.0,0.00092]
[1780623704645,69.87,63266.7,23.2,-0.99999,0.0,0.00087]
[1780623705652,69.87,63258.7,23.2,-0.99999,0.0,0.00085]
[1780623707336,69.87,63256.79,23.2,-0.99999,0.0,0.00084]
[1780623707666,69.87,63256.41,23.2,-0.99999,0.0,0.00084]
[1780623709681,69.87,63257.21,23.2,-0.99999,0.0,0.00084]
[1780623710688,69.87,63258.08,23.2,-0.99999,0.0,0.00085]
[1780623711697,69.87,63261.23,23.2,-0.99999,0.0,0.00086]
[1780623712703,69.87,63264.93,23.2,-0.99999,0.0,0.00087]
[1780623713711,69.87,63265.46,23.2,-0.99999,0.0,0.00087]
[1780623715725,69.87,63267.86,23.2,-0.99999,0.0,0.00088]
[1780623716732,69.87,63269.76,23.2,-0.99999,0.0,0.00088]
[1780623717740,69.87,63270.22,23.2,-0.99999,0.0,0.00089]
[1780623718746,69.87,63272.13,23.2,-0.99999,0.0,0.00089]
[1780623719753,69.87,63273.46,23.2,-0.99999,0.0,0.0009]
[1780623720619,69.87,63273.46,23.2,-0.99999,0.0,0.0009]
[1780623720760,69.87,63278.27,23.2,-0.99999,0.0,0.00091]
[1780623721767,69.87,63287.53,23.2,-0.99999,0.0,0.00094]
[1780623722774,69.87,63280.47,23.2,-0.99999,0.0,0.00092]
[1780623723781,69.87,63274.75,23.2,-0.99999,0.0,0.0009]
[1780623724789,69.87,63275.7,23.2,-0.99999,0.0,0.0009]
[1780623725795,69.87,63280.25,23.2,-0.99999,0.0,0.00092]
[1780623727242,69.87,63280.25,23.2,-0.99999,0.0,0.00092]
[1780623727341,69.87,63272.03,23.2,-0.99999,0.0,0.00089]
[1780623727809,69.87,63266.71,23.2,-0.99999,0.0,0.00087]
[1780623728816,69.87,63257.85,23.2,-0.99999,0.0,0.00085]
[1780623730336,69.87,63253.51,23.2,-0.99999,0.0,0.00083]
[1780623730830,69.87,63252.43,23.2,-0.99999,0.0,0.00083]
[1780623731836,69.87,63254.42,23.2,-0.99999,0.0,0.00084]
[1780623732844,69.87,63248.91,23.2,-0.99999,0.0,0.00082]
[1780623733851,69.87,63246.91,23.2,-0.99999,0.0,0.00081]
[1780623734858,69.87,63246.41,23.2,-0.99999,0.0,0.00081]
[1780623736572,69.87,63245.94,23.2,-0.99999,0.0,0.00081]
[1780623737879,69.87,63244.6,23.2,-0.99999,0.0,0.00081]
[1780623739892,69.87,63246.0,23.2,-0.99999,0.0,0.00081]
[1780623740900,69.87,63246.9,23.2,-0.99999,0.0,0.00081]
[1780623742804,69.87,63246.98,23.2,-0.99999,0.0,0.00081]
[1780623743074,69.87,63244.44,23.2,-0.99999,0.0,0.00081]
[1780623744367,69.87,63244.44,23.2,-0.99999,0.0,0.00081]
[1780623744390,69.87,63235.52,23.2,-0.99999,0.0,0.00078]
[1780623744928,69.87,63230.77,23.2,-0.99999,0.0,0.00077]
[1780623745935,69.87,63227.03,23.2,-0.99999,0.0,0.00076]
[1780623746942,69.87,63227.54,23.2,-0.99999,0.0,0.00076]
[1780623747949,69.87,63219.59,23.2,-0.99999,0.0,0.00074]
[1780623748963,69.87,63216.61,23.2,-0.99999,0.0,0.00073]
[1780623749969,69.87,63222.26,23.2,-0.99999,0.0,0.00074]
[1780623750976,69.87,63224.48,23.2,-0.99999,0.0,0.00075]
[1780623751983,69.87,63225.6,23.2,-0.99999,0.0,0.00073]
[1780623752990,69.87,63226.58,23.2,-0.99999,0.0,0.00074]
[1780623754000,69.87,63229.69,23.2,-0.99999,0.0,0.00075]
[1780623755501,69.87,63233.25,23.2,-0.99999,0.0,0.00076]
[1780623756015,69.87,63239.67,23.2,-0.99999,0.0,0.00077]
[1780623757022,69.87,63245.83,23.2,-0.99999,0.0,0.00079]
[1780623758029,69.87,63245.33,23.2,-0.99999,0.0,0.00079]
[1780623759036,69.87,63246.27,23.2,-0.99999,0.0,0.00079]
[1780623761050,69.87,63244.87,23.2,-0.99999,0.0,0.00079]
[1780623762057,69.87,63248.48,23.2,-0.99999,0.0,0.0008]
[1780623763064,69.87,63239.77,23.2,-0.99999,0.0,0.00077]
[1780623764072,69.87,63226.73,23.2,-0.99999,0.0,0.00074]
[1780623765078,69.87,63228.43,23.2,-0.99999,0.0,0.00074]
[1780623766085,69.87,63228.08,23.2,-0.99999,0.0,0.00074]
[1780623767092,69.87,63229.1,23.2,-0.99999,0.0,0.00074]
[1780623768099,69.87,63228.38,23.2,-0.99999,0.0,0.00074]
[1780623769106,69.87,63229.24,23.2,-0.99999,0.0,0.00074]
[1780623770113,69.87,63228.85,23.2,-0.99999,0.0,0.00074]
[1780623773134,69.87,63230.28,23.2,-0.99999,0.0,0.00075]
[1780623774141,69.87,63235.42,23.2,-0.99999,0.0,0.00076]
[1780623775148,69.87,63240.66,23.2,-0.99999,0.0,0.00078]
[1780623776157,69.87,63239.59,23.2,-0.99999,0.0,0.00077]
[1780623777337,69.87,63239.17,23.2,-0.99999,0.0,0.00077]
[1780623778171,69.87,63240.42,23.2,-0.99999,0.0,0.00078]
[1780623779178,69.87,63238.75,23.2,-0.99999,0.0,0.00077]
[1780623780185,69.87,63237.11,23.2,-0.99999,0.0,0.00077]
[1780623780779,69.87,63237.11,23.2,-0.99999,0.0,0.00077]
[1780623781194,69.87,63241.06,23.2,-0.99999,0.0,0.00078]
[1780623782199,69.87,63242.17,23.2,-0.99999,0.0,0.00078]
[1780623783206,69.87,63228.83,23.2,-0.99999,0.0,0.00074]
[1780623783838,69.87,63228.83,23.2,-0.99999,0.0,0.00074]
[1780623784337,69.87,63215.37,23.2,-0.99999,0.0,0.00071]
[1780623785220,69.87,63211.8,23.2,-0.99999,0.0,0.0007]
[1780623786227,69.87,63212.78,23.2,-0.99999,0.0,0.0007]
[1780623787234,69.87,63211.98,23.2,-0.99999,0.0,0.0007]
[1780623789248,69.87,63211.52,23.2,-0.99999,0.0,0.0007]
[1780623790255,69.87,63223.21,23.2,-0.99999,0.0,0.00073]
[1780623791262,69.87,63227.63,23.2,-0.99999,0.0,0.00074]
[1780623792611,69.87,63235.41,23.2,-0.99999,0.0,0.00076]
[1780623793283,69.87,63241.81,23.2,-0.99999,0.0,0.00078]
[1780623794289,69.87,63238.75,23.2,-0.99999,0.0,0.00077]
[1780623795296,69.87,63238.18,23.2,-0.99999,0.0,0.00077]
[1780623796303,69.87,63237.86,23.2,-0.99999,0.0,0.00077]
[1780623797310,69.87,63238.3,23.2,-0.99999,0.0,0.00077]
[1780623799490,69.87,63238.23,23.2,-0.99999,0.0,0.00077]
[1780623799574,69.87,63242.57,23.2,-0.99999,0.0,0.00078]
[1780623800332,69.87,63244.64,23.2,-0.99999,0.0,0.00079]
[1780623801339,69.87,63245.31,23.2,-0.99999,0.0,0.00079]
[1780623802346,69.87,63244.91,23.2,-0.99999,0.0,0.00079]
[1780623804360,69.87,63245.9,23.2,-0.99999,0.0,0.00079]
[1780623805367,69.87,63246.45,23.2,-0.99999,0.0,0.00079]
[1780623806374,69.87,63244.67,23.2,-0.99999,0.0,0.00079]
[1780623807404,69.87,63244.67,23.2,-0.99999,0.0,0.00079]
[1780623807439,69.87,63246.22,23.2,-0.99999,0.0,0.00079]
[1780623808388,69.87,63251.16,23.2,-0.99999,0.0,0.00081]
[1780623809395,69.87,63252.58,23.2,-0.99999,0.0,0.00081]
[1780623811409,69.87,63253.98,23.2,-0.99999,0.0,0.00079]
[1780623812416,69.87,63259.74,23.2,-0.99999,0.0,0.00081]
[1780623813423,69.87,63261.17,23.2,-0.99999,0.0,0.00081]
[1780623814221,69.87,63261.17,23.2,-0.99999,0.0,0.00081]
[1780623814430,69.87,63265.31,23.2,-0.99999,0.0,0.00083]
[1780623814849,69.87,63265.31,23.2,-0.99999,0.0,0.00083]
[1780623815254,69.87,63265.31,23.2,-0.99999,0.0,0.00083]
[1780623815439,69.87,63282.51,23.2,-0.99999,0.0,0.00088]
[1780623815848,69.87,63282.51,23.2,-0.99999,0.0,0.00088]
[1780623816446,69.87,63290.88,23.2,-0.99999,0.0,0.00091]
[1780623817453,69.87,63294.22,23.2,-0.99999,0.0,0.00092]
[1780623818606,69.87,63295.73,23.2,-0.99999,0.0,0.00092]
[1780623819467,69.87,63296.2,23.2,-0.99999,0.0,0.00092]
[1780623821482,69.87,63298.29,23.2,-0.99999,0.0,0.00093]
[1780623822489,69.87,63300.38,23.2,-0.99999,0.0,0.00094]
[1780623823496,69.87,63300.85,23.2,-0.99999,0.0,0.00094]
[1780623827524,69.87,63301.82,23.2,-0.99999,0.0,0.00094]
[1780623828532,69.87,63295.72,23.2,-0.99999,0.0,0.00092]
[1780623829540,69.87,63293.67,23.2,-0.99999,0.0,0.00092]
[1780623830547,69.87,63290.97,23.2,-0.99999,0.0,0.00091]
[1780623831554,69.87,63293.63,23.2,-0.99999,0.0,0.00092]
[1780623832561,69.87,63295.05,23.2,-0.99999,0.0,0.00092]
[1780623833568,69.87,63300.65,23.2,-0.99999,0.0,0.00094]
[1780623834575,69.87,63303.08,23.2,-0.99999,0.0,0.00095]
[1780623835584,69.87,63303.34,23.2,-0.99999,0.0,0.00095]
[1780623836591,69.87,63303.03,23.2,-0.99999,0.0,0.00095]
[1780623837599,69.87,63306.44,23.2,-0.99999,0.0,0.00096]
[1780623838605,69.87,63307.75,23.2,-0.99999,0.0,0.00096]
[1780623839611,69.87,63309.46,23.2,-0.99999,0.0,0.00097]
[1780623840619,69.87,63310.81,23.2,-0.99999,0.0,0.00097]
[1780623841626,69.87,63311.54,23.2,-0.99999,0.0,0.00098]
[1780623842633,69.87,63314.5,23.2,-0.99999,0.0,0.00099]
[1780623843640,69.87,63320.05,23.2,-0.99999,0.0,0.00101]
[1780623844647,69.87,63326.61,23.2,-0.99999,0.0,0.00103]
[1780623845654,69.87,63328.61,23.2,-0.99999,0.0,0.00104]
[1780623846661,69.87,63329.62,23.2,-0.99999,0.0,0.00104]
[1780623847668,69.87,63333.9,23.2,-0.99999,0.0,0.00106]
[1780623848675,69.87,63329.58,23.2,-0.99999,0.0,0.00104]
[1780623849682,69.87,63320.56,23.2,-0.99999,0.0,0.00101]
[1780623850689,69.87,63314.31,23.2,-0.99999,0.0,0.00099]
[1780623851696,69.87,63313.06,23.2,-0.99999,0.0,0.00098]
[1780623852703,69.87,63312.67,23.2,-0.99999,0.0,0.00098]
[1780623853710,69.87,63312.15,23.2,-0.99999,0.0,0.00098]
[1780623854718,69.87,63310.06,23.2,-0.99999,0.0,0.00097]
[1780623855724,69.87,63299.07,23.2,-0.99999,0.0,0.00093]
[1780623857739,69.87,63291.99,23.2,-0.99999,0.0,0.00091]
[1780623858747,69.87,63286.27,23.2,-0.99999,0.0,0.00089]
[1780623859756,69.87,63284.26,23.2,-0.99999,0.0,0.00089]
[1780623860763,69.87,63285.53,23.2,-0.99999,0.0,0.00089]
[1780623861785,69.87,63291.07,23.2,-0.99999,0.0,0.00091]
[1780623862778,69.87,63297.75,23.2,-0.99999,0.0,0.00093]
[1780623863785,69.87,63301.08,23.2,-0.99999,0.0,0.00094]
[1780623864792,69.87,63308.3,23.2,-0.99999,0.0,0.00096]
[1780623865798,69.87,63313.88,23.2,-0.99999,0.0,0.00098]
[1780623866805,69.87,63316.79,23.2,-0.99999,0.0,0.00099]
[1780623867813,69.87,63319.47,23.2,-0.99999,0.0,0.001]
[1780623868820,69.87,63323.35,23.2,-0.99999,0.0,0.00102]
[1780623869827,69.87,63321.52,23.2,-0.99999,0.0,0.00101]
[1780623870834,69.87,63317.02,23.2,-0.99999,0.0,0.001]
[1780623871841,69.87,63320.37,23.2,-0.99999,0.0,0.00098]
[1780623872851,69.87,63324.93,23.2,-0.99999,0.0,0.001]
[1780623873856,69.87,63328.05,23.2,-0.99999,0.0,0.00101]
[1780623874862,69.87,63330.47,23.2,-0.99999,0.0,0.00102]
[1780623875869,69.87,63332.57,23.2,-0.99999,0.0,0.00103]
[1780623876876,69.87,63338.25,23.2,-0.99999,0.0,0.00105]
[1780623877883,69.87,63339.59,23.2,-0.99999,0.0,0.00105]
[1780623878891,69.87,63338.52,23.2,-0.99999,0.0,0.00105]
[1780623879855,69.87,63338.52,23.2,-0.99999,0.0,0.00105]
[1780623879867,69.87,63338.52,23.2,-0.99999,0.0,0.00105]
[1780623879938,69.87,63339.47,23.2,-0.99999,0.0,0.00105]
[1780623880498,69.87,63339.47,23.2,-0.99999,0.0,0.00105]
[1780623880905,69.87,63345.29,23.2,-0.99999,0.0,0.00107]
[1780623881010,69.87,63345.29,23.2,-0.99999,0.0,0.00107]
[1780623881912,69.87,63351.69,23.2,-0.99999,0.0,0.0011]
[1780623882919,69.87,63350.65,23.2,-0.99999,0.0,0.00109]
[1780623883926,69.87,63351.26,23.2,-0.99999,0.0,0.0011]
[1780623884933,69.87,63354.61,23.2,-0.99999,0.0,0.00111]
[1780623885939,69.87,63355.33,23.2,-0.99999,0.0,0.00111]
[1780623886947,69.87,63354.52,23.2,-0.99999,0.0,0.00111]
[1780623887954,69.87,63353.06,23.2,-0.99999,0.0,0.0011]
[1780623888961,69.87,63353.93,23.2,-0.99999,0.0,0.00111]
[1780623889969,69.87,63356.0,23.2,-0.99998,0.0,0.00112]
[1780623890974,69.87,63358.91,23.2,-0.99998,0.0,0.00113]
[1780623891982,69.87,63362.65,23.2,-0.99998,0.0,0.00114]
[1780623892992,69.87,63360.96,23.2,-0.99998,0.0,0.00114]
[1780623894001,69.87,63359.04,23.2,-0.99998,0.0,0.00113]
[1780623895010,69.87,63362.56,23.2,-0.99998,0.0,0.00114]
[1780623896018,69.87,63360.26,23.2,-0.99998,0.0,0.00113]
[1780623897022,69.87,63361.61,23.2,-0.99998,0.0,0.00114]
[1780623898848,69.87,63361.61,23.2,-0.99998,0.0,0.00114]
[1780623898940,69.87,63368.29,23.2,-0.99998,0.0,0.00116]
[1780623899036,69.87,63371.65,23.2,-0.99998,0.0,0.00118]
[1780623900045,69.87,63372.53,23.2,-0.99998,0.0,0.00118]
[1780623903442,69.87,63372.67,23.2,-0.99998,0.0,0.00118]
[1780623903896,69.87,63372.67,23.2,-0.99998,0.0,0.00118]
[1780623903982,69.87,63354.58,23.2,-0.99999,0.0,0.00111]
[1780623904085,69.87,63334.58,23.2,-0.99999,0.0,0.00103]
[1780623905084,69.87,63334.21,23.2,-0.99999,0.0,0.00103]
[1780623906132,69.87,63334.21,23.2,-0.99999,0.0,0.00103]
[1780623906192,69.87,63335.85,23.2,-0.99999,0.0,0.00104]
[1780623907451,69.87,63347.57,23.2,-0.99999,0.0,0.00108]
[1780623908108,69.87,63343.76,23.2,-0.99999,0.0,0.00107]
[1780623909114,69.87,63342.48,23.2,-0.99999,0.0,0.00106]
[1780623910715,69.87,63339.16,23.2,-0.99999,0.0,0.00105]
[1780623911129,69.87,63333.99,23.2,-0.99999,0.0,0.00103]
[1780623912136,69.87,63326.98,23.2,-0.99999,0.0,0.00101]
[1780623913144,69.87,63323.17,23.2,-0.99999,0.0,0.00099]
[1780623914150,69.87,63323.22,23.2,-0.99999,0.0,0.00099]
[1780623915158,69.87,63329.02,23.2,-0.99999,0.0,0.00101]
[1780623916164,69.87,63332.74,23.2,-0.99999,0.0,0.00103]
[1780623917594,69.87,63323.17,23.2,-0.99999,0.0,0.00099]
[1780623918178,69.87,63319.27,23.2,-0.99999,0.0,0.00098]
[1780623919185,69.87,63320.28,23.2,-0.99999,0.0,0.00098]
[1780623920945,69.87,63321.32,23.2,-0.99999,0.0,0.00099]
[1780623921199,69.87,63345.76,23.2,-0.99999,0.0,0.00108]
[1780623922206,69.87,63358.19,23.2,-0.99998,0.0,0.00112]
[1780623923213,69.87,63336.17,23.2,-0.99999,0.0,0.00104]
[1780623924220,69.87,63324.27,23.2,-0.99999,0.0,0.001]
[1780623925495,69.87,63324.27,23.2,-0.99999,0.0,0.001]
[1780623925891,69.87,63325.28,23.2,-0.99999,0.0,0.001]
[1780623926687,69.87,63325.28,23.2,-0.99999,0.0,0.001]
[1780623926761,69.87,63309.86,23.2,-0.99999,0.0,0.00095]
[1780623927833,69.87,63309.86,23.2,-0.99999,0.0,0.00095]
[1780623927903,69.87,63291.31,23.2,-0.99999,0.0,0.00089]
[1780623928250,69.87,63285.15,23.2,-0.99999,0.0,0.00087]
[1780623929257,69.87,63289.56,23.2,-0.99999,0.0,0.00088]
[1780623930264,69.87,63291.78,23.2,-0.99999,0.0,0.00089]
[1780623931271,69.87,63282.93,23.2,-0.99999,0.0,0.00084]
[1780623932604,69.87,63291.16,23.2,-0.99999,0.0,0.00086]
[1780623933285,69.87,63293.75,23.2,-0.99999,0.0,0.00087]
[1780623934292,69.87,63299.26,23.2,-0.99999,0.0,0.00089]
[1780623935299,69.87,63301.45,23.2,-0.99999,0.0,0.0009]
[1780623936306,69.87,63301.92,23.2,-0.99999,0.0,0.0009]
[1780623937313,69.87,63301.43,23.2,-0.99999,0.0,0.0009]
[1780623938319,69.87,63304.12,23.2,-0.99999,0.0,0.0009]
[1780623939327,69.87,63306.01,23.2,-0.99999,0.0,0.00091]
[1780623940334,69.87,63299.13,23.2,-0.99999,0.0,0.00089]
[1780623941341,69.87,63298.77,23.2,-0.99999,0.0,0.00089]
[1780623942348,69.87,63301.68,23.2,-0.99999,0.0,0.0009]
[1780623943355,69.87,63301.94,23.2,-0.99999,0.0,0.0009]
[1780623944568,69.87,63301.94,23.2,-0.99999,0.0,0.0009]
[1780623944591,69.87,63305.09,23.2,-0.99999,0.0,0.00091]
[1780623945369,69.87,63309.18,23.2,-0.99999,0.0,0.00092]
[1780623946375,69.87,63308.75,23.2,-0.99999,0.0,0.00092]
[1780623947383,69.87,63305.98,23.2,-0.99999,0.0,0.00091]
[1780623948390,69.87,63303.21,23.2,-0.99999,0.0,0.0009]
[1780623949397,69.87,63305.95,23.2,-0.99999,0.0,0.00091]
[1780623950404,69.87,63300.4,23.2,-0.99999,0.0,0.00089]
[1780623951418,69.87,63289.5,23.2,-0.99999,0.0,0.00086]
[1780623952424,69.87,63287.14,23.2,-0.99999,0.0,0.00085]
[1780623953432,69.87,63289.25,23.2,-0.99999,0.0,0.00086]
[1780623954438,69.87,63292.39,23.2,-0.99999,0.0,0.00087]
[1780623955446,69.87,63292.97,23.2,-0.99999,0.0,0.00087]
[1780623957460,69.87,63286.89,23.2,-0.99999,0.0,0.00085]
[1780623958467,69.87,63287.59,23.2,-0.99999,0.0,0.00085]
[1780623959474,69.87,63287.7,23.2,-0.99999,0.0,0.00085]
[1780623960480,69.87,63287.47,23.2,-0.99999,0.0,0.00085]
[1780623961488,69.87,63293.18,23.2,-0.99999,0.0,0.00087]
[1780623962495,69.87,63288.38,23.2,-0.99999,0.0,0.00085]
[1780623963502,69.87,63292.3,23.2,-0.99999,0.0,0.00087]
[1780623964512,69.87,63291.36,23.2,-0.99999,0.0,0.00086]
[1780623966526,69.87,63292.84,23.2,-0.99999,0.0,0.00087]
[1780623967534,69.87,63291.62,23.2,-0.99999,0.0,0.00086]
[1780623969196,69.87,63291.78,23.2,-0.99999,0.0,0.00086]
[1780623969235,69.87,63291.78,23.2,-0.99999,0.0,0.00086]
[1780623969553,69.87,63271.63,23.2,-0.99999,0.0,0.0008]
[1780623970276,69.87,63271.63,23.2,-0.99999,0.0,0.0008]
[1780623970566,69.87,63269.68,23.2,-0.99999,0.0,0.0008]
[1780623971573,69.87,63273.0,23.2,-0.99999,0.0,0.00081]
[1780623972580,69.87,63274.31,23.2,-0.99999,0.0,0.00081]
[1780623973587,69.87,63271.12,23.2,-0.99999,0.0,0.0008]
[1780623974594,69.87,63270.83,23.2,-0.99999,0.0,0.0008]
[1780623975602,69.87,63268.24,23.2,-0.99999,0.0,0.00079]
[1780623976609,69.87,63267.6,23.2,-0.99999,0.0,0.00079]
[1780623977616,69.87,63265.61,23.2,-0.99999,0.0,0.00079]
[1780623978338,69.87,63265.61,23.2,-0.99999,0.0,0.00079]
[1780623978623,69.87,63273.23,23.2,-0.99999,0.0,0.00081]
[1780623980069,69.87,63286.24,23.2,-0.99999,0.0,0.00085]
[1780623980637,69.87,63292.56,23.2,-0.99999,0.0,0.00087]
[1780623981644,69.87,63293.77,23.2,-0.99999,0.0,0.00087]
[1780623982652,69.87,63291.52,23.2,-0.99999,0.0,0.00086]
[1780623983316,69.87,63291.52,23.2,-0.99999,0.0,0.00086]
[1780623983658,69.87,63298.46,23.2,-0.99999,0.0,0.00089]
[1780623984665,69.87,63301.32,23.2,-0.99999,0.0,0.00089]
[1780623985606,69.87,63301.32,23.2,-0.99999,0.0,0.00089]
[1780623985673,69.87,63298.11,23.2,-0.99999,0.0,0.00088]
[1780623986679,69.87,63289.21,23.2,-0.99999,0.0,0.00086]
[1780623987685,69.87,63287.93,23.2,-0.99999,0.0,0.00085]
[1780623988693,69.87,63286.65,23.2,-0.99999,0.0,0.00085]
[1780623989701,69.87,63286.98,23.2,-0.99999,0.0,0.00085]
[1780623990775,69.87,63288.72,23.2,-0.99999,0.0,0.00086]
[1780623991715,69.87,63290.0,23.2,-0.99999,0.0,0.00084]
[1780623992722,69.87,63293.61,23.2,-0.99999,0.0,0.00085]
[1780623993729,69.87,63294.64,23.2,-0.99999,0.0,0.00085]
[1780623994930,69.87,63298.08,23.2,-0.99999,0.0,0.00086]
[1780623995743,69.87,63302.12,23.2,-0.99999,0.0,0.00087]
[1780623996750,69.87,63303.47,23.2,-0.99999,0.0,0.00088]
[1780623997757,69.87,63302.74,23.2,-0.99999,0.0,0.00088]
[1780623998764,69.87,63303.45,23.2,-0.99999,0.0,0.00088]
[1780623999141,69.87,63303.45,23.2,-0.99999,0.0,0.00088]
[1780623999291,69.87,63303.45,23.2,-0.99999,0.0,0.00088]
[1780623999569,69.87,63303.45,23.2,-0.99999,0.0,0.00088]
[1780623999771,69.87,63310.74,23.2,-0.99999,0.0,0.0009]
[1780624000182,69.87,63310.74,23.2,-0.99999,0.0,0.0009]
[1780624000778,69.87,63318.47,23.2,-0.99999,0.0,0.00093]
[1780624001785,69.87,63326.04,23.2,-0.99999,0.0,0.00095]
[1780624002792,69.87,63318.34,23.2,-0.99999,0.0,0.00093]
[1780624003800,69.87,63312.76,23.2,-0.99999,0.0,0.00091]
[1780624004806,69.87,63313.04,23.2,-0.99999,0.0,0.00091]
[1780624006820,69.87,63309.13,23.2,-0.99999,0.0,0.0009]
[1780624007827,69.87,63310.95,23.2,-0.99999,0.0,0.0009]
[1780624008834,69.87,63311.47,23.2,-0.99999,0.0,0.0009]
[1780624009841,69.87,63309.21,23.2,-0.99999,0.0,0.0009]
[1780624010914,69.87,63309.21,23.2,-0.99999,0.0,0.0009]
[1780624011050,69.87,63309.21,23.2,-0.99999,0.0,0.0009]
[1780624011055,69.87,63303.66,23.2,-0.99999,0.0,0.00088]
[1780624011855,69.87,63291.8,23.2,-0.99999,0.0,0.00084]
[1780624012207,69.87,63291.8,23.2,-0.99999,0.0,0.00084]
[1780624012863,69.87,63289.65,23.2,-0.99999,0.0,0.00084]
[1780624013870,69.87,63289.0,23.2,-0.99999,0.0,0.00083]
[1780624014879,69.87,63287.42,23.2,-0.99999,0.0,0.00083]
[1780624015884,69.87,63277.11,23.2,-0.99999,0.0,0.0008]
[1780624016891,69.87,63273.38,23.2,-0.99999,0.0,0.00079]
[1780624017898,69.87,63278.08,23.2,-0.99999,0.0,0.0008]
[1780624018904,69.87,63279.47,23.2,-0.99999,0.0,0.00081]
[1780624019911,69.87,63282.28,23.2,-0.99999,0.0,0.00081]
[1780624020920,69.87,63286.98,23.2,-0.99999,0.0,0.00083]
[1780624021927,69.87,63293.32,23.2,-0.99999,0.0,0.00085]
[1780624022934,69.87,63294.35,23.2,-0.99999,0.0,0.00085]
[1780624025095,69.87,63295.1,23.2,-0.99999,0.0,0.00085]
[1780624025956,69.87,63293.9,23.2,-0.99999,0.0,0.00085]
[1780624026963,69.87,63288.44,23.2,-0.99999,0.0,0.00083]
[1780624027970,69.87,63289.73,23.2,-0.99999,0.0,0.00084]
[1780624028977,69.87,63291.56,23.2,-0.99999,0.0,0.00084]
[1780624029984,69.87,63290.33,23.2,-0.99999,0.0,0.00084]
[1780624030991,69.87,63295.95,23.2,-0.99999,0.0,0.00086]
[1780624031998,69.87,63305.73,23.2,-0.99999,0.0,0.00089]
[1780624033005,69.87,63306.49,23.2,-0.99999,0.0,0.00089]
[1780624034012,69.87,63307.28,23.2,-0.99999,0.0,0.00089]
[1780624037033,69.87,63301.95,23.2,-0.99999,0.0,0.00087]
[1780624038039,69.87,63297.14,23.2,-0.99999,0.0,0.00086]
[1780624039047,69.87,63295.99,23.2,-0.99999,0.0,0.00086]
[1780624040054,69.87,63294.78,23.2,-0.99999,0.0,0.00085]
[1780624041061,69.87,63291.95,23.2,-0.99999,0.0,0.00084]
[1780624042068,69.87,63283.8,23.2,-0.99999,0.0,0.00082]
[1780624043075,69.87,63278.51,23.2,-0.99999,0.0,0.0008]
[1780624044082,69.87,63280.43,23.2,-0.99999,0.0,0.00081]
[1780624045090,69.87,63271.74,23.2,-0.99999,0.0,0.00078]
[1780624046097,69.87,63270.01,23.2,-0.99999,0.0,0.00078]
[1780624049119,69.87,63270.69,23.2,-0.99999,0.0,0.00078]
[1780624049919,69.87,63270.69,23.2,-0.99999,0.0,0.00078]
[1780624049968,69.87,63270.69,23.2,-0.99999,0.0,0.00078]
[1780624050126,69.87,63258.83,23.2,-0.99999,0.0,0.00075]
[1780624051237,69.87,63258.83,23.2,-0.99999,0.0,0.00075]
[1780624051324,69.87,63258.83,23.2,-0.99999,0.0,0.00075]
[1780624051133,69.87,63245.94,23.2,-0.99999,0.0,0.0007]
[1780624052142,69.87,63239.8,23.2,-0.99999,0.0,0.00068]
[1780624053340,69.87,63239.8,23.2,-0.99999,0.0,0.00068]
[1780624053352,69.87,63240.77,23.2,-0.99999,0.0,0.00068]
[1780624054184,69.87,63250.79,23.2,-0.99999,0.0,0.00071]
[1780624055191,69.87,63252.7,23.2,-0.99999,0.0,0.00071]
[1780624056199,69.87,63252.54,23.2,-0.99999,0.0,0.00071]
[1780624057206,69.87,63256.62,23.2,-0.99999,0.0,0.00072]
[1780624058212,69.87,63255.87,23.2,-0.99999,0.0,0.00072]
[1780624060227,69.87,63256.23,23.2,-0.99999,0.0,0.00072]
[1780624062241,69.87,63258.01,23.2,-0.99999,0.0,0.00073]
[1780624063248,69.87,63248.35,23.2,-0.99999,0.0,0.0007]
[1780624064255,69.87,63245.8,23.2,-0.99999,0.0,0.00069]
[1780624065262,69.87,63246.12,23.2,-0.99999,0.0,0.0007]
[1780624066270,69.87,63248.32,23.2,-0.99999,0.0,0.0007]
[1780624067290,69.87,63257.32,23.2,-0.99999,0.0,0.00072]
[1780624068296,69.87,63266.68,23.2,-0.99999,0.0,0.00075]
[1780624069303,69.87,63268.28,23.2,-0.99999,0.0,0.00075]
[1780624070310,69.87,63268.07,23.2,-0.99999,0.0,0.00075]
[1780624070738,69.87,63268.07,23.2,-0.99999,0.0,0.00075]
[1780624071317,69.87,63268.86,23.2,-0.99999,0.0,0.00076]
[1780624072324,69.87,63269.36,23.2,-0.99999,0.0,0.00076]
[1780624072844,69.87,63269.36,23.2,-0.99999,0.0,0.00076]
[1780624073331,69.87,63272.22,23.2,-0.99999,0.0,0.00077]
[1780624074338,69.87,63278.49,23.2,-0.99999,0.0,0.00078]
[1780624076400,69.87,63278.49,23.2,-0.99999,0.0,0.00078]
[1780624076352,69.87,63279.93,23.2,-0.99999,0.0,0.00079]
[1780624077370,69.87,63285.81,23.2,-0.99999,0.0,0.0008]
[1780624078371,69.87,63290.94,23.2,-0.99999,0.0,0.00082]
[1780624079378,69.87,63293.46,23.2,-0.99999,0.0,0.00083]
[1780624080385,69.87,63296.63,23.2,-0.99999,0.0,0.00084]
[1780624081394,69.87,63297.57,23.2,-0.99999,0.0,0.00084]
[1780624082401,69.87,63299.76,23.2,-0.99999,0.0,0.00085]
[1780624083408,69.87,63300.38,23.2,-0.99999,0.0,0.00085]
[1780624084415,69.87,63294.37,23.2,-0.99999,0.0,0.00083]
[1780624086060,69.87,63295.14,23.2,-0.99999,0.0,0.00083]
[1780624086429,69.87,63300.42,23.2,-0.99999,0.0,0.00085]
[1780624087436,69.87,63301.31,23.2,-0.99999,0.0,0.00085]
[1780624088442,69.87,63301.81,23.2,-0.99999,0.0,0.00085]
[1780624089525,69.87,63303.53,23.2,-0.99999,0.0,0.00086]
[1780624090458,69.87,63294.44,23.2,-0.99999,0.0,0.00083]
[1780624091466,69.87,63296.39,23.2,-0.99999,0.0,0.00084]
[1780624092473,69.87,63299.54,23.2,-0.99999,0.0,0.00085]
[1780624093483,69.87,63287.14,23.2,-0.99999,0.0,0.00081]
[1780624094741,69.87,63287.14,23.2,-0.99999,0.0,0.00081]
[1780624094787,69.87,63283.1,23.2,-0.99999,0.0,0.0008]
[1780624095793,69.87,63283.1,23.2,-0.99999,0.0,0.0008]
[1780624095865,69.87,63280.71,23.2,-0.99999,0.0,0.00079]
[1780624096505,69.87,63282.21,23.2,-0.99999,0.0,0.00079]
[1780624097512,69.87,63287.84,23.2,-0.99999,0.0,0.00081]
[1780624098519,69.87,63292.22,23.2,-0.99999,0.0,0.00082]
[1780624099747,69.87,63285.68,23.2,-0.99999,0.0,0.0008]
[1780624100533,69.87,63277.36,23.2,-0.99999,0.0,0.00078]
[1780624101540,69.87,63274.89,23.2,-0.99999,0.0,0.00077]
[1780624102547,69.87,63275.44,23.2,-0.99999,0.0,0.00077]
[1780624103554,69.87,63275.04,23.2,-0.99999,0.0,0.00077]
[1780624104561,69.87,63275.91,23.2,-0.99999,0.0,0.00078]
[1780624105568,69.87,63276.91,23.2,-0.99999,0.0,0.00078]
[1780624106579,69.87,63283.4,23.2,-0.99999,0.0,0.0008]
[1780624107582,69.87,63293.57,23.2,-0.99999,0.0,0.00083]
[1780624109087,69.87,63293.57,23.2,-0.99999,0.0,0.00083]
[1780624109165,69.87,63295.32,23.2,-0.99999,0.0,0.00083]
[1780624109661,69.87,63295.32,23.2,-0.99999,0.0,0.00083]
[1780624109670,69.87,63297.76,23.2,-0.99999,0.0,0.00084]
[1780624110603,69.87,63285.88,23.2,-0.99999,0.0,0.0008]
[1780624111610,69.87,63282.46,23.2,-0.99999,0.0,0.00077]
[1780624112617,69.87,63282.38,23.2,-0.99999,0.0,0.00077]
[1780624113624,69.87,63282.68,23.2,-0.99999,0.0,0.00077]
[1780624114630,69.87,63277.48,23.2,-0.99999,0.0,0.00076]
[1780624115702,69.87,63273.54,23.2,-0.99999,0.0,0.00075]
[1780624116510,69.87,63273.54,23.2,-0.99999,0.0,0.00075]
[1780624116645,69.87,63268.12,23.2,-0.99999,0.0,0.00073]
[1780624117652,69.87,63263.14,23.2,-0.99999,0.0,0.00072]
[1780624119666,69.87,63257.61,23.2,-0.99999,0.0,0.00071]
[1780624120672,69.87,63256.36,23.2,-0.99999,0.0,0.0007]
[1780624121680,69.87,63255.37,23.2,-0.99999,0.0,0.0007]
[1780624124702,69.87,63256.26,23.2,-0.99999,0.0,0.0007]
[1780624126311,69.87,63256.26,23.2,-0.99999,0.0,0.0007]
[1780624126723,69.87,63247.7,23.2,-0.99999,0.0,0.00068]
[1780624128038,69.87,63247.7,23.2,-0.99999,0.0,0.00068]
[1780624128250,69.87,63241.15,23.2,-0.99999,0.0,0.00067]
[1780624128737,69.87,63233.81,23.2,-0.99999,0.0,0.00065]
[1780624129743,69.87,63231.55,23.2,-0.99999,0.0,0.00064]
[1780624130751,69.87,63229.69,23.2,-0.99999,0.0,0.00064]
[1780624131758,69.87,63230.58,23.2,-0.99999,0.0,0.00064]
[1780624134300,69.87,63230.39,23.2,-0.99999,0.0,0.00064]
[1780624134478,69.87,63233.51,23.2,-0.99999,0.0,0.00065]
[1780624135454,69.87,63233.51,23.2,-0.99999,0.0,0.00065]
[1780624134779,69.87,63243.65,23.2,-0.99999,0.0,0.00067]
[1780624135795,69.87,63248.81,23.2,-0.99999,0.0,0.00068]
[1780624136796,69.87,63244.75,23.2,-0.99999,0.0,0.00067]
[1780624138309,69.87,63243.17,23.2,-0.99999,0.0,0.00067]
[1780624138811,69.87,63244.84,23.2,-0.99999,0.0,0.00067]
[1780624139950,69.87,63244.84,23.2,-0.99999,0.0,0.00067]
[1780624140010,69.87,63245.94,23.2,-0.99999,0.0,0.00068]
[1780624140826,69.87,63249.47,23.2,-0.99999,0.0,0.00069]
[1780624141832,69.87,63251.33,23.2,-0.99999,0.0,0.00069]
[1780624142839,69.87,63250.74,23.2,-0.99999,0.0,0.00069]
[1780624144853,69.87,63253.96,23.2,-0.99999,0.0,0.0007]
[1780624145860,69.87,63250.43,23.2,-0.99999,0.0,0.00069]
[1780624149888,69.87,63258.96,23.2,-0.99999,0.0,0.00071]
[1780624150895,69.87,63257.56,23.2,-0.99999,0.0,0.00071]
[1780624151902,69.87,63255.81,23.2,-0.99999,0.0,0.0007]
[1780624152909,69.87,63256.34,23.2,-0.99999,0.0,0.0007]
[1780624153916,69.87,63254.92,23.2,-0.99999,0.0,0.0007]
[1780624154922,69.87,63257.79,23.2,-0.99999,0.0,0.00071]
[1780624155929,69.87,63258.66,23.2,-0.99999,0.0,0.00071]
[1780624159482,69.87,63258.45,23.2,-0.99999,0.0,0.00071]
[1780624158950,69.87,63258.16,23.2,-0.99999,0.0,0.00071]
[1780624160166,69.87,63269.05,23.2,-0.99999,0.0,0.00074]
[1780624160677,69.87,63269.05,23.2,-0.99999,0.0,0.00074]
[1780624160964,69.87,63266.24,23.2,-0.99999,0.0,0.00073]
[1780624161972,69.87,63260.74,23.2,-0.99999,0.0,0.00072]
[1780624162979,69.87,63261.26,23.2,-0.99999,0.0,0.00072]
[1780624163985,69.87,63260.68,23.2,-0.99999,0.0,0.00071]
[1780624166000,69.87,63261.93,23.2,-0.99999,0.0,0.00072]
[1780624167475,69.87,63261.93,23.2,-0.99999,0.0,0.00072]
[1780624167401,69.87,63251.41,23.2,-0.99999,0.0,0.00069]
[1780624168494,69.87,63238.61,23.2,-0.99999,0.0,0.00066]
[1780624169021,69.87,63238.61,23.2,-0.99999,0.0,0.00066]
[1780624170028,69.87,63248.44,23.2,-0.99999,0.0,0.00068]
[1780624171035,69.87,63260.79,23.2,-0.99999,0.0,0.0007]
[1780624172041,69.87,63260.9,23.2,-0.99999,0.0,0.0007]
[1780624173049,69.87,63261.51,23.2,-0.99999,0.0,0.0007]
[1780624175063,69.87,63259.4,23.2,-0.99999,0.0,0.00069]
[1780624176070,69.87,63262.36,23.2,-0.99999,0.0,0.0007]
[1780624177077,69.87,63257.43,23.2,-0.99999,0.0,0.00069]
[1780624178084,69.87,63249.14,23.2,-0.99999,0.0,0.00067]
[1780624179091,69.87,63247.09,23.2,-0.99999,0.0,0.00066]
[1780624180098,69.87,63246.95,23.2,-0.99999,0.0,0.00066]
[1780624181104,69.87,63247.9,23.2,-0.99999,0.0,0.00066]
[1780624182112,69.87,63249.66,23.2,-0.99999,0.0,0.00067]
[1780624184126,69.87,63252.76,23.2,-0.99999,0.0,0.00068]
[1780624185133,69.87,63254.8,23.2,-0.99999,0.0,0.00068]
[1780624186140,69.87,63255.1,23.2,-0.99999,0.0,0.00068]
[1780624187147,69.87,63254.75,23.2,-0.99999,0.0,0.00068]
[1780624188154,69.87,63255.94,23.2,-0.99999,0.0,0.00068]
[1780624189161,69.87,63258.71,23.2,-0.99999,0.0,0.00069]
[1780624190168,69.87,63265.51,23.2,-0.99999,0.0,0.00071]
[1780624191175,69.87,63267.39,23.2,-0.99999,0.0,0.00071]
[1780624192182,69.87,63268.7,23.2,-0.99999,0.0,0.00072]
[1780624192891,69.87,63268.7,23.2,-0.99999,0.0,0.00072]
[1780624193189,69.87,63271.18,23.2,-0.99999,0.0,0.00072]
[1780624194196,69.87,63272.19,23.2,-0.99999,0.0,0.00073]
[1780624195203,69.87,63269.93,23.2,-0.99999,0.0,0.00072]
[1780624196210,69.87,63269.05,23.2,-0.99999,0.0,0.00072]
[1780624197583,69.87,63268.94,23.2,-0.99999,0.0,0.00072]
[1780624198390,69.87,63256.89,23.2,-0.99999,0.0,0.00069]
[1780624199232,69.87,63253.88,23.2,-0.99999,0.0,0.00068]
[1780624200242,69.87,63252.52,23.2,-0.99999,0.0,0.00068]
[1780624201493,69.87,63252.52,23.2,-0.99999,0.0,0.00068]
[1780624201252,69.87,63247.21,23.2,-0.99999,0.0,0.00066]
[1780624202259,69.87,63241.5,23.2,-0.99999,0.0,0.00065]
[1780624203266,69.87,63237.93,23.2,-0.99999,0.0,0.00064]
[1780624204273,69.87,63238.43,23.2,-0.99999,0.0,0.00064]
[1780624205280,69.87,63239.29,23.2,-0.99999,0.0,0.00064]
[1780624206287,69.87,63240.02,23.2,-0.99999,0.0,0.00065]
[1780624207294,69.87,63238.41,23.2,-0.99999,0.0,0.00064]
[1780624208302,69.87,63237.66,23.2,-0.99999,0.0,0.00064]
[1780624209309,69.87,63237.42,23.2,-0.99999,0.0,0.00064]
[1780624210316,69.87,63227.85,23.2,-0.99999,0.0,0.00062]
[1780624211323,69.87,63223.31,23.2,-0.99999,0.0,0.00061]
[1780624212637,69.87,63223.31,23.2,-0.99999,0.0,0.00061]
[1780624212330,69.87,63225.95,23.2,-0.99999,0.0,0.00061]
[1780624213337,69.87,63219.43,23.2,-0.99999,0.0,0.0006]
[1780624214344,69.87,63217.04,23.2,-0.99999,0.0,0.00059]
[1780624215351,69.87,63219.47,23.2,-0.99999,0.0,0.0006]
[1780624216358,69.87,63220.53,23.2,-0.99999,0.0,0.0006]
[1780624217365,69.87,63218.43,23.2,-0.99999,0.0,0.0006]
[1780624218372,69.87,63217.75,23.2,-0.99999,0.0,0.00059]
[1780624218959,69.87,63217.75,23.2,-0.99999,0.0,0.00059]
[1780624219381,69.87,63210.84,23.2,-0.99999,0.0,0.00058]
[1780624220387,69.87,63210.02,23.2,-0.99999,0.0,0.00058]
[1780624221394,69.87,63210.21,23.2,-0.99999,0.0,0.00058]
[1780624222401,69.87,63212.03,23.2,-0.99999,0.0,0.00058]
[1780624223408,69.87,63212.71,23.2,-0.99999,0.0,0.00058]
[1780624225234,69.87,63212.57,23.2,-0.99999,0.0,0.00058]
[1780624225422,69.87,63203.8,23.2,-0.99999,0.0,0.00056]
[1780624225755,69.87,63203.8,23.2,-0.99999,0.0,0.00056]
[1780624226153,69.87,63203.8,23.2,-0.99999,0.0,0.00056]
[1780624226429,69.87,63202.78,23.2,-0.99999,0.0,0.00056]
[1780624227436,69.87,63207.7,23.2,-0.99999,0.0,0.00057]
[1780624228443,69.87,63212.92,23.2,-0.99999,0.0,0.00058]
[1780624230457,69.87,63213.0,23.2,-0.99999,0.0,0.00058]
[1780624231464,69.87,63200.35,23.2,-0.99999,0.0,0.00054]
[1780624232471,69.87,63194.19,23.2,-0.99999,0.0,0.00053]
[1780624233478,69.87,63190.13,23.2,-0.99999,0.0,0.00052]
[1780624234485,69.87,63190.99,23.2,-0.99999,0.0,0.00052]
[1780624235493,69.87,63188.54,23.2,-0.99999,0.0,0.00052]
[1780624236500,69.87,63186.78,23.2,-0.99999,0.0,0.00052]
[1780624237507,69.87,63185.67,23.2,-0.99999,0.0,0.00051]
[1780624238516,69.87,63185.19,23.2,-0.99999,0.0,0.00051]
[1780624240572,69.87,63188.1,23.2,-0.99999,0.0,0.00052]
[1780624241584,69.87,63189.19,23.2,-0.99999,0.0,0.00052]
[1780624242592,69.87,63193.44,23.2,-0.99999,0.0,0.00053]
[1780624243600,69.87,63195.29,23.2,-0.99999,0.0,0.00053]
[1780624244607,69.87,63195.91,23.2,-0.99999,0.0,0.00053]
[1780624245614,69.87,63193.34,23.2,-0.99999,0.0,0.00053]
[1780624246621,69.87,63193.72,23.2,-0.99999,0.0,0.00053]
[1780624247628,69.87,63193.03,23.2,-0.99999,0.0,0.00053]
[1780624248635,69.87,63202.29,23.2,-0.99999,0.0,0.00055]
[1780624249643,69.87,63201.35,23.2,-0.99999,0.0,0.00054]
[1780624250651,69.87,63203.14,23.2,-0.99999,0.0,0.00055]
[1780624251659,69.87,63198.54,23.2,-0.99999,0.0,0.00054]
[1780624252665,69.87,63192.97,23.2,-0.99999,0.0,0.00053]
[1780624254683,69.87,63192.48,23.2,-0.99999,0.0,0.00053]
[1780624255690,69.87,63184.83,23.2,-0.99999,0.0,0.00051]
[1780624256697,69.87,63184.4,23.2,-0.99999,0.0,0.00051]
[1780624257704,69.87,63182.89,23.2,-0.99999,0.0,0.00051]
[1780624258714,69.87,63183.65,23.2,-0.99999,0.0,0.00051]
[1780624260732,69.87,63183.87,23.2,-0.99999,0.0,0.00051]
[1780624261737,69.87,63193.7,23.2,-0.99999,0.0,0.00053]
[1780624262783,69.87,63189.9,23.2,-0.99999,0.0,0.00052]
[1780624263752,69.87,63183.18,23.2,-0.99999,0.0,0.00051]
[1780624264759,69.87,63179.45,23.2,-0.99999,0.0,0.0005]
[1780624265766,69.87,63174.96,23.2,-0.99999,0.0,0.00049]
[1780624266773,69.87,63173.4,23.2,-0.99999,0.0,0.00049]
[1780624267780,69.87,63173.71,23.2,-0.99999,0.0,0.00049]
[1780624268789,69.87,63174.06,23.2,-0.99999,0.0,0.00049]
[1780624269795,69.87,63174.8,23.2,-0.99999,0.0,0.00049]
[1780624270802,69.87,63176.45,23.2,-0.99999,0.0,0.0005]
[1780624271809,69.87,63180.48,23.2,-0.99999,0.0,0.0005]
[1780624272816,69.87,63183.71,23.2,-0.99999,0.0,0.00051]
[1780624273824,69.87,63185.07,23.2,-0.99999,0.0,0.00051]
[1780624274830,69.87,63185.3,23.2,-0.99999,0.0,0.00051]
[1780624275837,69.87,63185.85,23.2,-0.99999,0.0,0.00051]
[1780624276956,69.87,63180.8,23.2,-0.99999,0.0,0.0005]
[1780624277851,69.87,63182.25,23.2,-0.99999,0.0,0.00051]
[1780624279420,69.87,63183.53,23.2,-0.99999,0.0,0.00051]
[1780624279865,69.87,63185.07,23.2,-0.99999,0.0,0.00051]
[1780624280876,69.87,63188.33,23.2,-0.99999,0.0,0.00052]
[1780624281884,69.87,63198.51,23.2,-0.99999,0.0,0.00054]
[1780624282891,69.87,63202.26,23.2,-0.99999,0.0,0.00055]
[1780624284230,69.87,63204.03,23.2,-0.99999,0.0,0.00055]
[1780624284905,69.87,63206.97,23.2,-0.99999,0.0,0.00056]
[1780624285912,69.87,63209.38,23.2,-0.99999,0.0,0.00056]
[1780624286919,69.87,63211.38,23.2,-0.99999,0.0,0.00057]
[1780624287926,69.87,63212.0,23.2,-0.99999,0.0,0.00057]
[1780624288938,69.87,63212.59,23.2,-0.99999,0.0,0.00057]
[1780624289945,69.87,63212.04,23.2,-0.99999,0.0,0.00057]
[1780624290952,69.87,63211.14,23.2,-0.99999,0.0,0.00056]
[1780624291959,69.87,63211.16,23.2,-0.99999,0.0,0.00055]
[1780624293973,69.87,63211.4,23.2,-0.99999,0.0,0.00055]
[1780624295015,69.87,63211.4,23.2,-0.99999,0.0,0.00055]
[1780624295124,69.87,63213.81,23.2,-0.99999,0.0,0.00056]
[1780624296070,69.87,63213.81,23.2,-0.99999,0.0,0.00056]
[1780624296291,69.87,63213.81,23.2,-0.99999,0.0,0.00056]
[1780624296344,69.87,63228.27,23.2,-0.99999,0.0,0.00059]
[1780624297104,69.87,63228.27,23.2,-0.99999,0.0,0.00059]
[1780624297117,69.87,63237.58,23.2,-0.99999,0.0,0.00061]
[1780624298004,69.87,63236.84,23.2,-0.99999,0.0,0.0006]
[1780624299011,69.87,63237.83,23.2,-0.99999,0.0,0.00061]
[1780624300021,69.87,63235.56,23.2,-0.99999,0.0,0.0006]
[1780624301026,69.87,63234.42,23.2,-0.99999,0.0,0.0006]
[1780624302033,69.87,63233.33,23.2,-0.99999,0.0,0.0006]
[1780624303314,69.87,63233.33,23.2,-0.99999,0.0,0.0006]
[1780624303491,69.87,63233.33,23.2,-0.99999,0.0,0.0006]
[1780624303586,69.87,63233.15,23.2,-0.99999,0.0,0.0006]
[1780624304464,69.87,63250.07,23.2,-0.99999,0.0,0.00064]
[1780624304993,69.87,63250.07,23.2,-0.99999,0.0,0.00064]
[1780624305057,69.87,63263.75,23.2,-0.99999,0.0,0.00067]
[1780624306062,69.87,63256.13,23.2,-0.99999,0.0,0.00065]
[1780624307427,69.87,63258.53,23.2,-0.99999,0.0,0.00066]
[1780624308077,69.87,63253.05,23.2,-0.99999,0.0,0.00064]
[1780624309084,69.87,63252.51,23.2,-0.99999,0.0,0.00064]
[1780624310090,69.87,63258.33,23.2,-0.99999,0.0,0.00065]
[1780624311338,69.87,63261.62,23.2,-0.99999,0.0,0.00066]
[1780624312105,69.87,63263.51,23.2,-0.99999,0.0,0.00067]
[1780624313112,69.87,63264.07,23.2,-0.99999,0.0,0.00067]
[1780624314119,69.87,63266.01,23.2,-0.99999,0.0,0.00067]
[1780624315126,69.87,63265.08,23.2,-0.99999,0.0,0.00067]
[1780624316133,69.87,63261.33,23.2,-0.99999,0.0,0.00066]
[1780624318147,69.87,63261.8,23.2,-0.99999,0.0,0.00066]
[1780624319401,69.87,63261.8,23.2,-0.99999,0.0,0.00066]
[1780624319420,69.87,63252.95,23.2,-0.99999,0.0,0.00064]
[1780624320165,69.87,63244.81,23.2,-0.99999,0.0,0.00062]
[1780624321172,69.87,63243.32,23.2,-0.99999,0.0,0.00062]
[1780624322179,69.87,63243.73,23.2,-0.99999,0.0,0.00062]
[1780624323186,69.87,63242.8,23.2,-0.99999,0.0,0.00062]
[1780624324674,69.87,63242.8,23.2,-0.99999,0.0,0.00062]
[1780624324752,69.87,63243.39,23.2,-0.99999,0.0,0.00062]
[1780624325608,69.87,63243.39,23.2,-0.99999,0.0,0.00062]
[1780624325678,69.87,63239.79,23.2,-0.99999,0.0,0.00061]
[1780624326228,69.87,63241.52,23.2,-0.99999,0.0,0.00062]
[1780624327235,69.87,63242.21,23.2,-0.99999,0.0,0.00062]
[1780624328590,69.87,63241.61,23.2,-0.99999,0.0,0.00062]
[1780624329249,69.87,63237.11,23.2,-0.99999,0.0,0.00061]
[1780624330256,69.87,63241.5,23.2,-0.99999,0.0,0.00062]
[1780624331263,69.87,63236.6,23.2,-0.99999,0.0,0.0006]
[1780624332270,69.87,63236.09,23.2,-0.99999,0.0,0.0006]
[1780624333277,69.87,63249.98,23.2,-0.99999,0.0,0.00064]
[1780624334284,69.87,63258.39,23.2,-0.99999,0.0,0.00066]
[1780624335291,69.87,63255.81,23.2,-0.99999,0.0,0.00065]
[1780624337305,69.87,63257.73,23.2,-0.99999,0.0,0.00065]
[1780624338770,69.87,63262.11,23.2,-0.99999,0.0,0.00066]
[1780624339319,69.87,63266.34,23.2,-0.99999,0.0,0.00067]
[1780624340627,69.87,63266.34,23.2,-0.99999,0.0,0.00067]
[1780624340708,69.87,63268.07,23.2,-0.99999,0.0,0.00068]
[1780624341343,69.87,63278.57,23.2,-0.99999,0.0,0.00071]
[1780624341942,69.87,63278.57,23.2,-0.99999,0.0,0.00071]
[1780624342563,69.87,63270.8,23.2,-0.99999,0.0,0.00069]
[1780624343353,69.87,63267.4,23.2,-0.99999,0.0,0.00068]
[1780624344359,69.87,63268.35,23.2,-0.99999,0.0,0.00068]
[1780624345367,69.87,63269.52,23.2,-0.99999,0.0,0.00068]
[1780624346374,69.87,63269.81,23.2,-0.99999,0.0,0.00068]
[1780624347381,69.87,63273.17,23.2,-0.99999,0.0,0.00069]
[1780624348389,69.87,63275.54,23.2,-0.99999,0.0,0.0007]
[1780624349513,69.87,63274.39,23.2,-0.99999,0.0,0.00069]
[1780624350403,69.87,63273.86,23.2,-0.99999,0.0,0.00069]
[1780624351321,69.87,63273.86,23.2,-0.99999,0.0,0.00069]
[1780624351433,69.87,63256.41,23.2,-0.99999,0.0,0.00063]
[1780624352000,69.87,63256.41,23.2,-0.99999,0.0,0.00063]
[1780624352676,69.87,63256.41,23.2,-0.99999,0.0,0.00063]
[1780624352772,69.87,63229.12,23.2,-0.99999,0.0,0.00057]
[1780624353437,69.87,63222.67,23.2,-0.99999,0.0,0.00056]
[1780624354441,69.87,63224.23,23.2,-0.99999,0.0,0.00056]
[1780624357462,69.87,63223.84,23.2,-0.99999,0.0,0.00056]
[1780624358469,69.87,63223.61,23.2,-0.99999,0.0,0.00056]
[1780624359476,69.87,63223.29,23.2,-0.99999,0.0,0.00056]
[1780624360483,69.87,63222.47,23.2,-0.99999,0.0,0.00056]
[1780624361489,69.87,63224.26,23.2,-0.99999,0.0,0.00056]
[1780624362497,69.87,63223.77,23.2,-0.99999,0.0,0.00056]
[1780624363504,69.87,63222.61,23.2,-0.99999,0.0,0.00056]
[1780624364511,69.87,63223.04,23.2,-0.99999,0.0,0.00056]
[1780624366525,69.87,63222.36,23.2,-0.99999,0.0,0.00056]
[1780624369546,69.87,63221.71,23.2,-0.99999,0.0,0.00056]
[1780624370553,69.87,63215.79,23.2,-0.99999,0.0,0.00054]
[1780624371560,69.87,63212.78,23.2,-0.99999,0.0,0.00054]
[1780624371962,69.87,63212.78,23.2,-0.99999,0.0,0.00054]
[1780624372076,69.87,63212.78,23.2,-0.99999,0.0,0.00054]
[1780624372266,69.87,63212.78,23.2,-0.99999,0.0,0.00054]
[1780624372573,69.87,63209.79,23.2,-0.99999,0.0,0.00053]
[1780624373206,69.87,63209.79,23.2,-0.99999,0.0,0.00053]
[1780624373578,69.87,63219.04,23.2,-0.99999,0.0,0.00055]
[1780624374585,69.87,63219.7,23.2,-0.99999,0.0,0.00055]
[1780624375592,69.87,63220.13,23.2,-0.99999,0.0,0.00055]
[1780624376599,69.87,63219.54,23.2,-0.99999,0.0,0.00055]
[1780624377606,69.87,63227.95,23.2,-0.99999,0.0,0.00057]
[1780624378614,69.87,63231.21,23.2,-0.99999,0.0,0.00058]
[1780624379621,69.87,63229.92,23.2,-0.99999,0.0,0.00057]
[1780624380627,69.87,63229.49,23.2,-0.99999,0.0,0.00057]
[1780624381635,69.87,63229.88,23.2,-0.99999,0.0,0.00057]
[1780624382642,69.87,63229.53,23.2,-0.99999,0.0,0.00057]
[1780624383649,69.87,63227.4,23.2,-0.99999,0.0,0.00057]
[1780624384657,69.87,63229.44,23.2,-0.99999,0.0,0.00057]
[1780624385664,69.87,63230.37,23.2,-0.99999,0.0,0.00057]
[1780624386672,69.87,63235.96,23.2,-0.99999,0.0,0.00059]
[1780624387679,69.87,63244.26,23.2,-0.99999,0.0,0.00061]
[1780624388686,69.87,63246.65,23.2,-0.99999,0.0,0.00061]
[1780624389693,69.87,63247.66,23.2,-0.99999,0.0,0.00061]
[1780624390643,69.87,63247.66,23.2,-0.99999,0.0,0.00061]
[1780624390722,69.87,63248.05,23.2,-0.99999,0.0,0.00061]
[1780624391037,69.87,63248.05,23.2,-0.99999,0.0,0.00061]
[1780624391717,69.87,63260.27,23.2,-0.99999,0.0,0.00064]
[1780624392226,69.87,63260.27,23.2,-0.99999,0.0,0.00064]
[1780624392723,69.87,63263.6,23.2,-0.99999,0.0,0.00065]
[1780624393830,69.87,63261.38,23.2,-0.99999,0.0,0.00064]
[1780624394737,69.87,63263.04,23.2,-0.99999,0.0,0.00065]
[1780624395744,69.87,63262.8,23.2,-0.99999,0.0,0.00065]
[1780624396751,69.87,63262.55,23.2,-0.99999,0.0,0.00065]
[1780624397758,69.87,63262.23,23.2,-0.99999,0.0,0.00065]
[1780624398765,69.87,63261.44,23.2,-0.99999,0.0,0.00065]
[1780624400779,69.87,63266.2,23.2,-0.99999,0.0,0.00066]
[1780624401786,69.87,63268.7,23.2,-0.99999,0.0,0.00066]
[1780624402793,69.87,63269.93,23.2,-0.99999,0.0,0.00067]
[1780624403800,69.87,63273.01,23.2,-0.99999,0.0,0.00067]
[1780624404807,69.87,63273.87,23.2,-0.99999,0.0,0.00068]
[1780624405814,69.87,63274.67,23.2,-0.99999,0.0,0.00068]
[1780624407828,69.87,63273.61,23.2,-0.99999,0.0,0.00067]
[1780624408835,69.87,63266.69,23.2,-0.99999,0.0,0.00066]
[1780624409842,69.87,63265.52,23.2,-0.99999,0.0,0.00065]
[1780624410849,69.87,63262.22,23.2,-0.99999,0.0,0.00065]
[1780624411856,69.87,63263.0,23.2,-0.99999,0.0,0.00063]
[1780624412863,69.87,63273.18,23.2,-0.99999,0.0,0.00066]
[1780624413870,69.87,63272.36,23.2,-0.99999,0.0,0.00065]
[1780624414878,69.87,63271.13,23.2,-0.99999,0.0,0.00065]
[1780624415884,69.87,63261.13,23.2,-0.99999,0.0,0.00063]
[1780624416891,69.87,63261.81,23.2,-0.99999,0.0,0.00063]
[1780624417898,69.87,63262.22,23.2,-0.99999,0.0,0.00063]
[1780624419912,69.87,63262.51,23.2,-0.99999,0.0,0.00063]
[1780624420928,69.87,63261.56,23.2,-0.99999,0.0,0.00063]
[1780624421128,69.87,63261.56,23.2,-0.99999,0.0,0.00063]
[1780624421226,69.87,63261.56,23.2,-0.99999,0.0,0.00063]
[1780624421934,69.87,63248.48,23.2,-0.99999,0.0,0.0006]
[1780624422257,69.87,63248.48,23.2,-0.99999,0.0,0.0006]
[1780624422941,69.87,63247.29,23.2,-0.99999,0.0,0.0006]
[1780624423948,69.87,63255.57,23.2,-0.99999,0.0,0.00061]
[1780624424956,69.87,63257.32,23.2,-0.99999,0.0,0.00062]
[1780624425968,69.87,63259.43,23.2,-0.99999,0.0,0.00062]
[1780624427976,69.87,63263.03,23.2,-0.99999,0.0,0.00063]
[1780624428983,69.87,63263.86,23.2,-0.99999,0.0,0.00063]
[1780624430999,69.87,63263.47,23.2,-0.99999,0.0,0.00063]
[1780624432024,69.87,63264.98,23.2,-0.99999,0.0,0.00064]
[1780624432232,69.87,63264.98,23.2,-0.99999,0.0,0.00064]
[1780624433018,69.87,63268.02,23.2,-0.99999,0.0,0.00064]
[1780624434024,69.87,63269.18,23.2,-0.99999,0.0,0.00065]
[1780624435031,69.87,63268.81,23.2,-0.99999,0.0,0.00065]
[1780624437051,69.87,63268.58,23.2,-0.99999,0.0,0.00064]
[1780624438057,69.87,63266.06,23.2,-0.99999,0.0,0.00064]
[1780624438655,69.87,63266.06,23.2,-0.99999,0.0,0.00064]
[1780624439063,69.87,63263.16,23.2,-0.99999,0.0,0.00063]
[1780624440071,69.87,63267.28,23.2,-0.99999,0.0,0.00064]
[1780624441078,69.87,63264.09,23.2,-0.99999,0.0,0.00063]
[1780624442085,69.87,63263.7,23.2,-0.99999,0.0,0.00063]
[1780624444099,69.87,63256.85,23.2,-0.99999,0.0,0.00062]
[1780624445106,69.87,63254.26,23.2,-0.99999,0.0,0.00061]
[1780624446114,69.87,63253.02,23.2,-0.99999,0.0,0.00061]
[1780624447122,69.87,63244.43,23.2,-0.99999,0.0,0.00059]
[1780624448129,69.87,63243.81,23.2,-0.99999,0.0,0.00059]
[1780624449135,69.87,63254.5,23.2,-0.99999,0.0,0.00061]
[1780624450142,69.87,63259.08,23.2,-0.99999,0.0,0.00062]
[1780624451149,69.87,63260.1,23.2,-0.99999,0.0,0.00062]
[1780624452156,69.87,63259.41,23.2,-0.99999,0.0,0.00062]
[1780624453163,69.87,63257.46,23.2,-0.99999,0.0,0.00062]
[1780624454170,69.87,63260.58,23.2,-0.99999,0.0,0.00063]
[1780624456184,69.87,63261.3,23.2,-0.99999,0.0,0.00063]
[1780624457191,69.87,63260.94,23.2,-0.99999,0.0,0.00063]
[1780624458198,69.87,63261.52,23.2,-0.99999,0.0,0.00063]
[1780624459208,69.87,63261.84,23.2,-0.99999,0.0,0.00063]
[1780624463233,69.87,63261.51,23.2,-0.99999,0.0,0.00063]
[1780624464239,69.87,63260.96,23.2,-0.99999,0.0,0.00063]
[1780624465247,69.87,63260.36,23.2,-0.99999,0.0,0.00063]
[1780624466275,69.87,63262.18,23.2,-0.99999,0.0,0.00063]
[1780624467778,69.87,63261.15,23.2,-0.99999,0.0,0.00063]
[1780624468269,69.87,63256.07,23.2,-0.99999,0.0,0.00062]
[1780624470283,69.87,63251.62,23.2,-0.99999,0.0,0.00061]
[1780624471435,69.87,63261.12,23.2,-0.99999,0.0,0.00061]
[1780624472297,69.87,63271.15,23.2,-0.99999,0.0,0.00063]
[1780624473864,69.87,63271.15,23.2,-0.99999,0.0,0.00063]
[1780624473953,69.87,63270.17,23.2,-0.99999,0.0,0.00063]
[1780624474311,69.87,63280.04,23.2,-0.99999,0.0,0.00066]
[1780624475318,69.87,63280.46,23.2,-0.99999,0.0,0.00066]
[1780624476325,69.87,63281.5,23.2,-0.99999,0.0,0.00066]
[1780624479346,69.87,63277.39,23.2,-0.99999,0.0,0.00065]
[1780624481360,69.87,63274.98,23.2,-0.99999,0.0,0.00064]
[1780624482367,69.87,63266.86,23.2,-0.99999,0.0,0.00062]
[1780624483374,69.87,63272.97,23.2,-0.99999,0.0,0.00064]
[1780624484381,69.87,63278.25,23.2,-0.99999,0.0,0.00065]
[1780624485388,69.87,63278.96,23.2,-0.99999,0.0,0.00065]
[1780624487402,69.87,63274.94,23.2,-0.99999,0.0,0.00064]
[1780624488754,69.87,63273.38,23.2,-0.99999,0.0,0.00064]
[1780624490423,69.87,63274.31,23.2,-0.99999,0.0,0.00064]
[1780624491430,69.87,63275.66,23.2,-0.99999,0.0,0.00064]
[1780624492437,69.87,63279.6,23.2,-0.99999,0.0,0.00065]
[1780624493473,69.87,63280.32,23.2,-0.99999,0.0,0.00066]
[1780624494451,69.87,63276.56,23.2,-0.99999,0.0,0.00065]
[1780624495458,69.87,63272.8,23.2,-0.99999,0.0,0.00064]
[1780624496465,69.87,63272.43,23.2,-0.99999,0.0,0.00064]
[1780624497472,69.87,63273.13,23.2,-0.99999,0.0,0.00064]
[1780624498479,69.87,63274.59,23.2,-0.99999,0.0,0.00064]
[1780624499486,69.87,63271.65,23.2,-0.99999,0.0,0.00064]
[1780624500616,69.87,63265.52,23.2,-0.99999,0.0,0.00062]
[1780624501501,69.87,63254.6,23.2,-0.99999,0.0,0.0006]
[1780624502509,69.87,63250.13,23.2,-0.99999,0.0,0.00059]
[1780624504107,69.87,63250.13,23.2,-0.99999,0.0,0.00059]
[1780624504196,69.87,63247.96,23.2,-0.99999,0.0,0.00058]
[1780624505217,69.87,63247.96,23.2,-0.99999,0.0,0.00058]
[1780624504523,69.87,63245.83,23.2,-0.99999,0.0,0.00058]
[1780624505623,69.87,63245.83,23.2,-0.99999,0.0,0.00058]
[1780624505789,69.87,63245.83,23.2,-0.99999,0.0,0.00058]
[1780624505843,69.87,63237.13,23.2,-0.99999,0.0,0.00056]
[1780624506537,69.87,63230.39,23.2,-0.99999,0.0,0.00054]
[1780624507544,69.87,63228.68,23.2,-0.99999,0.0,0.00054]
[1780624508605,69.87,63226.91,23.2,-0.99999,0.0,0.00054]
[1780624509559,69.87,63215.49,23.2,-0.99999,0.0,0.00052]
[1780624510566,69.87,63214.82,23.2,-0.99999,0.0,0.00051]
[1780624511573,69.87,63214.43,23.2,-0.99999,0.0,0.00051]
[1780624512580,69.87,63221.81,23.2,-0.99999,0.0,0.00053]
[1780624513596,69.87,63225.95,23.2,-0.99999,0.0,0.00054]
[1780624514606,69.87,63226.25,23.2,-0.99999,0.0,0.00054]
[1780624515612,69.87,63225.4,23.2,-0.99999,0.0,0.00053]
[1780624516620,69.87,63232.54,23.2,-0.99999,0.0,0.00055]
[1780624517740,69.87,63237.16,23.2,-0.99999,0.0,0.00056]
[1780624518634,69.87,63238.64,23.2,-0.99999,0.0,0.00056]
[1780624520648,69.87,63239.95,23.2,-0.99999,0.0,0.00056]
[1780624521655,69.87,63240.84,23.2,-0.99999,0.0,0.00057]
[1780624523000,69.87,63240.84,23.2,-0.99999,0.0,0.00057]
[1780624523017,69.87,63240.5,23.2,-0.99999,0.0,0.00057]
[1780624523669,69.87,63256.1,23.2,-0.99999,0.0,0.0006]
[1780624524559,69.87,63256.1,23.2,-0.99999,0.0,0.0006]
[1780624524788,69.87,63261.87,23.2,-0.99999,0.0,0.00061]
[1780624525710,69.87,63269.63,23.2,-0.99999,0.0,0.00063]
[1780624526690,69.87,63276.97,23.2,-0.99999,0.0,0.00065]
[1780624527697,69.87,63278.33,23.2,-0.99999,0.0,0.00065]
[1780624528704,69.87,63278.11,23.2,-0.99999,0.0,0.00065]
[1780624529711,69.87,63278.4,23.2,-0.99999,0.0,0.00065]
[1780624530718,69.87,63281.29,23.2,-0.99999,0.0,0.00066]
[1780624531648,69.87,63281.29,23.2,-0.99999,0.0,0.00066]
[1780624531728,69.87,63280.39,23.2,-0.99999,0.0,0.00064]
[1780624532733,69.87,63284.06,23.2,-0.99999,0.0,0.00065]
[1780624534041,69.87,63284.06,23.2,-0.99999,0.0,0.00065]
[1780624534120,69.87,63283.42,23.2,-0.99999,0.0,0.00065]
[1780624534593,69.87,63283.42,23.2,-0.99999,0.0,0.00065]
[1780624535077,69.87,63283.42,23.2,-0.99999,0.0,0.00065]
[1780624535140,69.87,63291.75,23.2,-0.99999,0.0,0.00067]
[1780624535757,69.87,63286.41,23.2,-0.99999,0.0,0.00065]
[1780624536764,69.87,63276.99,23.2,-0.99999,0.0,0.00063]
[1780624537771,69.87,63273.33,23.2,-0.99999,0.0,0.00062]
[1780624538780,69.87,63275.88,23.2,-0.99999,0.0,0.00063]
[1780624539786,69.87,63281.78,23.2,-0.99999,0.0,0.00064]
[1780624540793,69.87,63283.31,23.2,-0.99999,0.0,0.00065]
[1780624541800,69.87,63279.96,23.2,-0.99999,0.0,0.00064]
[1780624542807,69.87,63278.77,23.2,-0.99999,0.0,0.00063]
[1780624543387,69.87,63278.77,23.2,-0.99999,0.0,0.00063]
[1780624543667,69.87,63278.77,23.2,-0.99999,0.0,0.00063]
[1780624543815,69.87,63293.44,23.2,-0.99999,0.0,0.00067]
[1780624544461,69.87,63293.44,23.2,-0.99999,0.0,0.00067]
[1780624544822,69.87,63297.63,23.2,-0.99999,0.0,0.00068]
[1780624545828,69.87,63299.96,23.2,-0.99999,0.0,0.00069]
[1780624546836,69.87,63303.74,23.2,-0.99999,0.0,0.0007]
[1780624548850,69.87,63301.24,23.2,-0.99999,0.0,0.00069]
[1780624549857,69.87,63296.61,23.2,-0.99999,0.0,0.00068]
[1780624550864,69.87,63287.48,23.2,-0.99999,0.0,0.00066]
[1780624551871,69.87,63292.03,23.2,-0.99999,0.0,0.00067]
[1780624552878,69.87,63290.62,23.2,-0.99999,0.0,0.00066]
[1780624553885,69.87,63292.31,23.2,-0.99999,0.0,0.00067]
[1780624554892,69.87,63292.84,23.2,-0.99999,0.0,0.00067]
[1780624556906,69.87,63289.51,23.2,-0.99999,0.0,0.00066]
[1780624557913,69.87,63291.26,23.2,-0.99999,0.0,0.00066]
[1780624558920,69.87,63293.12,23.2,-0.99999,0.0,0.00067]
[1780624559927,69.87,63293.65,23.2,-0.99999,0.0,0.00067]
[1780624561940,69.87,63293.23,23.2,-0.99999,0.0,0.00067]
[1780624563106,69.87,63292.85,23.2,-0.99999,0.0,0.00067]
[1780624563955,69.87,63293.13,23.2,-0.99999,0.0,0.00067]
[1780624564962,69.87,63293.43,23.2,-0.99999,0.0,0.00067]
[1780624565978,69.87,63290.85,23.2,-0.99999,0.0,0.00066]
[1780624566982,69.87,63287.2,23.2,-0.99999,0.0,0.00065]
[1780624567989,69.87,63291.6,23.2,-0.99999,0.0,0.00067]
[1780624568996,69.87,63289.33,23.2,-0.99999,0.0,0.00066]
[1780624570008,69.87,63290.46,23.2,-0.99999,0.0,0.00066]
[1780624571011,69.87,63285.83,23.2,-0.99999,0.0,0.00065]
[1780624572018,69.87,63291.73,23.2,-0.99999,0.0,0.00067]
[1780624573025,69.87,63295.12,23.2,-0.99999,0.0,0.00067]
[1780624574033,69.87,63294.66,23.2,-0.99999,0.0,0.00067]
[1780624575050,69.87,63290.76,23.2,-0.99999,0.0,0.00066]
[1780624576061,69.87,63288.64,23.2,-0.99999,0.0,0.00066]
[1780624577067,69.87,63290.99,23.2,-0.99999,0.0,0.00066]
[1780624578074,69.87,63293.31,23.2,-0.99999,0.0,0.00067]
[1780624579081,69.87,63294.86,23.2,-0.99999,0.0,0.00067]
[1780624581095,69.87,63293.04,23.2,-0.99999,0.0,0.00067]
[1780624582103,69.87,63295.27,23.2,-0.99999,0.0,0.00067]
[1780624583110,69.87,63296.11,23.2,-0.99999,0.0,0.00068]
[1780624584117,69.87,63296.51,23.2,-0.99999,0.0,0.00068]
[1780624585124,69.87,63294.09,23.2,-0.99999,0.0,0.00067]
[1780624586131,69.87,63291.23,23.2,-0.99999,0.0,0.00066]
[1780624587138,69.87,63295.68,23.2,-0.99999,0.0,0.00068]
[1780624588145,69.87,63297.97,23.2,-0.99999,0.0,0.00068]
[1780624589152,69.87,63297.73,23.2,-0.99999,0.0,0.00068]
[1780624590159,69.87,63297.09,23.2,-0.99999,0.0,0.00068]
[1780624591166,69.87,63297.3,23.2,-0.99999,0.0,0.00066]
[1780624593180,69.87,63299.97,23.2,-0.99999,0.0,0.00067]
[1780624594187,69.87,63299.05,23.2,-0.99999,0.0,0.00067]
[1780624595194,69.87,63298.78,23.2,-0.99999,0.0,0.00067]
[1780624599221,69.87,63300.27,23.2,-0.99999,0.0,0.00067]
[1780624600229,69.87,63301.07,23.2,-0.99999,0.0,0.00067]
[1780624601236,69.87,63300.55,23.2,-0.99999,0.0,0.00067]
[1780624603250,69.87,63300.26,23.2,-0.99999,0.0,0.00067]
[1780624604257,69.87,63301.01,23.2,-0.99999,0.0,0.00067]
[1780624606271,69.87,63301.75,23.2,-0.99999,0.0,0.00067]
[1780624607278,69.87,63301.38,23.2,-0.99999,0.0,0.00067]
[1780624608285,69.87,63297.33,23.2,-0.99999,0.0,0.00066]
[1780624609292,69.87,63296.39,23.2,-0.99999,0.0,0.00066]
[1780624609748,69.87,63296.39,23.2,-0.99999,0.0,0.00066]
[1780624610308,69.87,63314.75,23.2,-0.99999,0.0,0.00071]
[1780624610583,69.87,63314.75,23.2,-0.99999,0.0,0.00071]
[1780624611231,69.87,63314.75,23.2,-0.99999,0.0,0.00071]
[1780624611314,69.87,63319.63,23.2,-0.99999,0.0,0.00072]
[1780624612040,69.87,63319.63,23.2,-0.99999,0.0,0.00072]
[1780624612322,69.87,63344.62,23.2,-0.99999,0.0,0.00079]
[1780624613323,69.87,63344.62,23.2,-0.99999,0.0,0.00079]
[1780624613332,69.87,63365.25,23.2,-0.99999,0.0,0.00085]
[1780624613461,69.87,63365.25,23.2,-0.99999,0.0,0.00085]
[1780624614339,69.87,63364.82,23.2,-0.99999,0.0,0.00085]
[1780624615349,69.87,63366.01,23.2,-0.99999,0.0,0.00085]
[1780624616373,69.87,63375.14,23.2,-0.99999,0.0,0.00088]
[1780624617644,69.87,63375.94,23.2,-0.99999,0.0,0.00088]
[1780624618476,69.87,63358.39,23.2,-0.99999,0.0,0.00083]
[1780624621178,69.87,63358.39,23.2,-0.99999,0.0,0.00083]
[1780624621736,69.87,63358.39,23.2,-0.99999,0.0,0.00083]
[1780624622524,69.87,63358.39,23.2,-0.99999,0.0,0.00083]
[1780624621719,69.87,63338.53,23.2,-0.99999,0.0,0.00077]
[1780624624678,69.87,63338.53,23.2,-0.99999,0.0,0.00077]
[1780624624762,69.87,63338.53,23.2,-0.99999,0.0,0.00077]
[1780624624725,69.87,63351.49,23.2,-0.99999,0.0,0.00081]
[1780624625959,69.87,63351.49,23.2,-0.99999,0.0,0.00081]
[1780624625573,69.87,63366.26,23.2,-0.99999,0.0,0.00085]
[1780624626677,69.87,63380.3,23.2,-0.99999,0.0,0.0009]
[1780624627576,69.87,63384.48,23.2,-0.99999,0.0,0.00091]
[1780624628843,69.87,63383.67,23.2,-0.99999,0.0,0.00091]
[1780624629590,69.87,63377.45,23.2,-0.99999,0.0,0.00089]
[1780624630597,69.87,63377.58,23.2,-0.99999,0.0,0.00089]
[1780624631605,69.87,63370.27,23.2,-0.99999,0.0,0.00087]
[1780624632612,69.87,63365.81,23.2,-0.99999,0.0,0.00085]
[1780624633619,69.87,63374.13,23.2,-0.99999,0.0,0.00088]
[1780624634769,69.87,63379.37,23.2,-0.99999,0.0,0.0009]
[1780624635633,69.87,63378.51,23.2,-0.99999,0.0,0.00089]
[1780624636640,69.87,63375.74,23.2,-0.99999,0.0,0.00088]
[1780624637647,69.87,63374.11,23.2,-0.99999,0.0,0.00088]
[1780624638654,69.87,63374.48,23.2,-0.99999,0.0,0.00088]
[1780624639661,69.87,63374.9,23.2,-0.99999,0.0,0.00088]
[1780624640668,69.87,63371.36,23.2,-0.99999,0.0,0.00087]
[1780624641674,69.87,63366.28,23.2,-0.99999,0.0,0.00085]
[1780624642815,69.87,63365.67,23.2,-0.99999,0.0,0.00085]
[1780624644696,69.87,63365.05,23.2,-0.99999,0.0,0.00085]
[1780624646712,69.87,63364.75,23.2,-0.99999,0.0,0.00085]
[1780624647199,69.87,63364.75,23.2,-0.99999,0.0,0.00085]
[1780624647447,69.87,63364.75,23.2,-0.99999,0.0,0.00085]
[1780624647719,69.87,63351.26,23.2,-0.99999,0.0,0.00081]
[1780624648434,69.87,63351.26,23.2,-0.99999,0.0,0.00081]
[1780624648726,69.87,63344.6,23.2,-0.99999,0.0,0.00079]
[1780624649735,69.87,63334.24,23.2,-0.99999,0.0,0.00076]
[1780624650742,69.87,63332.21,23.2,-0.99999,0.0,0.00075]
[1780624651749,69.87,63332.4,23.2,-0.99999,0.0,0.00073]
[1780624652051,69.87,63332.4,23.2,-0.99999,0.0,0.00073]
[1780624652756,69.87,63319.89,23.2,-0.99999,0.0,0.0007]
[1780624653763,69.87,63319.26,23.2,-0.99999,0.0,0.0007]
[1780624654786,69.87,63321.79,23.2,-0.99999,0.0,0.00071]
[1780624655786,69.87,63325.33,23.2,-0.99999,0.0,0.00071]
[1780624657801,69.87,63323.81,23.2,-0.99999,0.0,0.00071]
[1780624659815,69.87,63325.66,23.2,-0.99999,0.0,0.00072]
[1780624660821,69.87,63326.44,23.2,-0.99999,0.0,0.00072]
[1780624661829,69.87,63325.76,23.2,-0.99999,0.0,0.00072]
[1780624663844,69.87,63319.87,23.2,-0.99999,0.0,0.0007]
[1780624664851,69.87,63310.66,23.2,-0.99999,0.0,0.00068]
[1780624665859,69.87,63313.94,23.2,-0.99999,0.0,0.00069]
[1780624666866,69.87,63318.41,23.2,-0.99999,0.0,0.0007]
[1780624667873,69.87,63318.13,23.2,-0.99999,0.0,0.0007]
[1780624668880,69.87,63317.78,23.2,-0.99999,0.0,0.0007]
[1780624669887,69.87,63318.01,23.2,-0.99999,0.0,0.0007]
[1780624671900,69.87,63316.2,23.2,-0.99999,0.0,0.00069]
[1780624672908,69.87,63317.08,23.2,-0.99999,0.0,0.00069]
[1780624675929,69.87,63315.31,23.2,-0.99999,0.0,0.00069]
[1780624676936,69.87,63313.75,23.2,-0.99999,0.0,0.00068]
[1780624678950,69.87,63313.39,23.2,-0.99999,0.0,0.00068]
[1780624680896,69.87,63313.39,23.2,-0.99999,0.0,0.00068]
[1780624679961,69.87,63310.93,23.2,-0.99999,0.0,0.00068]
[1780624681013,69.87,63310.93,23.2,-0.99999,0.0,0.00068]
[1780624681172,69.87,63309.17,23.2,-0.99999,0.0,0.00067]
[1780624682134,69.87,63309.17,23.2,-0.99999,0.0,0.00067]
[1780624682342,69.87,63290.67,23.2,-0.99999,0.0,0.00063]
[1780624683147,69.87,63290.67,23.2,-0.99999,0.0,0.00063]
[1780624683242,69.87,63274.45,23.2,-0.99999,0.0,0.00059]
[1780624684013,69.87,63263.26,23.2,-0.99999,0.0,0.00057]
[1780624685020,69.87,63269.48,23.2,-0.99999,0.0,0.00058]
[1780624686027,69.87,63271.24,23.2,-0.99999,0.0,0.00058]
[1780624687034,69.87,63273.57,23.2,-0.99999,0.0,0.00059]
[1780624688041,69.87,63273.11,23.2,-0.99999,0.0,0.00059]
[1780624689048,69.87,63271.95,23.2,-0.99999,0.0,0.00059]
[1780624690055,69.87,63268.85,23.2,-0.99999,0.0,0.00058]
[1780624691062,69.87,63269.65,23.2,-0.99999,0.0,0.00058]
[1780624692070,69.87,63273.71,23.2,-0.99999,0.0,0.00059]
[1780624693076,69.87,63280.5,23.2,-0.99999,0.0,0.00061]
[1780624693983,69.87,63280.5,23.2,-0.99999,0.0,0.00061]
[1780624694083,69.87,63286.83,23.2,-0.99999,0.0,0.00062]
[1780624695581,69.87,63293.57,23.2,-0.99999,0.0,0.00064]
[1780624696097,69.87,63294.85,23.2,-0.99999,0.0,0.00064]
[1780624697104,69.87,63287.62,23.2,-0.99999,0.0,0.00062]
[1780624698111,69.87,63284.93,23.2,-0.99999,0.0,0.00062]
[1780624699503,69.87,63291.15,23.2,-0.99999,0.0,0.00063]
[1780624700125,69.87,63293.05,23.2,-0.99999,0.0,0.00063]
[1780624701729,69.87,63293.21,23.2,-0.99999,0.0,0.00063]
[1780624702873,69.87,63292.94,23.2,-0.99999,0.0,0.00063]
[1780624703146,69.87,63293.59,23.2,-0.99999,0.0,0.00064]
[1780624704153,69.87,63294.88,23.2,-0.99999,0.0,0.00064]
[1780624705160,69.87,63295.73,23.2,-0.99999,0.0,0.00064]
[1780624706168,69.87,63297.05,23.2,-0.99999,0.0,0.00064]
[1780624707179,69.87,63299.26,23.2,-0.99999,0.0,0.00065]
[1780624708668,69.87,63299.26,23.2,-0.99999,0.0,0.00065]
[1780624708743,69.87,63305.14,23.2,-0.99999,0.0,0.00066]
[1780624709199,69.87,63307.25,23.2,-0.99999,0.0,0.00067]
[1780624710206,69.87,63310.08,23.2,-0.99999,0.0,0.00068]
[1780624711213,69.87,63310.05,23.2,-0.99999,0.0,0.00066]
[1780624712220,69.87,63307.82,23.2,-0.99999,0.0,0.00065]
[1780624713227,69.87,63306.86,23.2,-0.99999,0.0,0.00065]
[1780624714234,69.87,63308.19,23.2,-0.99999,0.0,0.00065]
[1780624715241,69.87,63300.69,23.2,-0.99999,0.0,0.00064]
[1780624716248,69.87,63300.03,23.2,-0.99999,0.0,0.00063]
[1780624717255,69.87,63306.04,23.2,-0.99999,0.0,0.00065]
[1780624718262,69.87,63307.65,23.2,-0.99999,0.0,0.00065]
[1780624719269,69.87,63309.69,23.2,-0.99999,0.0,0.00066]
[1780624720276,69.87,63310.0,23.2,-0.99999,0.0,0.00066]
[1780624721283,69.87,63310.37,23.2,-0.99999,0.0,0.00066]
[1780624722290,69.87,63307.73,23.2,-0.99999,0.0,0.00065]
[1780624723297,69.87,63307.0,23.2,-0.99999,0.0,0.00065]
[1780624724304,69.87,63309.11,23.2,-0.99999,0.0,0.00066]
[1780624726318,69.87,63310.62,23.2,-0.99999,0.0,0.00066]
[1780624727325,69.87,63310.96,23.2,-0.99999,0.0,0.00066]
[1780624730011,69.87,63310.94,23.2,-0.99999,0.0,0.00066]
[1780624729698,69.87,63314.82,23.2,-0.99999,0.0,0.00067]
[1780624730346,69.87,63323.83,23.2,-0.99999,0.0,0.00069]
[1780624731353,69.87,63325.51,23.2,-0.99999,0.0,0.0007]
[1780624732360,69.87,63327.12,23.2,-0.99999,0.0,0.0007]
[1780624733367,69.87,63332.28,23.2,-0.99999,0.0,0.00071]
[1780624734374,69.87,63337.89,23.2,-0.99999,0.0,0.00073]
[1780624735381,69.87,63338.38,23.2,-0.99999,0.0,0.00073]
[1780624736388,69.87,63329.25,23.2,-0.99999,0.0,0.00071]
[1780624737518,69.87,63328.24,23.2,-0.99999,0.0,0.0007]
[1780624738402,69.87,63329.07,23.2,-0.99999,0.0,0.00071]
[1780624739410,69.87,63329.62,23.2,-0.99999,0.0,0.00071]
[1780624741023,69.87,63329.62,23.2,-0.99999,0.0,0.00071]
[1780624740416,69.87,63328.81,23.2,-0.99999,0.0,0.00071]
[1780624741998,69.87,63328.81,23.2,-0.99999,0.0,0.00071]
[1780624741424,69.87,63316.12,23.2,-0.99999,0.0,0.00067]
[1780624742091,69.87,63316.12,23.2,-0.99999,0.0,0.00067]
[1780624742431,69.87,63306.55,23.2,-0.99999,0.0,0.00065]
[1780624743122,69.87,63306.55,23.2,-0.99999,0.0,0.00065]
[1780624743439,69.87,63305.99,23.2,-0.99999,0.0,0.00065]
[1780624744448,69.87,63307.27,23.2,-0.99999,0.0,0.00065]
[1780624745455,69.87,63312.45,23.2,-0.99999,0.0,0.00066]
[1780624746462,69.87,63314.58,23.2,-0.99999,0.0,0.00067]
[1780624747509,69.87,63316.03,23.2,-0.99999,0.0,0.00067]
[1780624748476,69.87,63317.9,23.2,-0.99999,0.0,0.00068]
[1780624749483,69.87,63316.33,23.2,-0.99999,0.0,0.00067]
[1780624750490,69.87,63317.13,23.2,-0.99999,0.0,0.00068]
[1780624751497,69.87,63327.73,23.2,-0.99999,0.0,0.0007]
[1780624752504,69.87,63329.16,23.2,-0.99999,0.0,0.00071]
[1780624753511,69.87,63330.09,23.2,-0.99999,0.0,0.00071]
[1780624754520,69.87,63321.71,23.2,-0.99999,0.0,0.00069]
[1780624755527,69.87,63316.95,23.2,-0.99999,0.0,0.00067]
[1780624756534,69.87,63314.48,23.2,-0.99999,0.0,0.00067]
[1780624757541,69.87,63316.47,23.2,-0.99999,0.0,0.00067]
[1780624758548,69.87,63317.11,23.2,-0.99999,0.0,0.00068]
[1780624759555,69.87,63318.12,23.2,-0.99999,0.0,0.00068]
[1780624760562,69.87,63317.46,23.2,-0.99999,0.0,0.00068]
[1780624761569,69.87,63316.94,23.2,-0.99999,0.0,0.00067]
[1780624762576,69.87,63316.19,23.2,-0.99999,0.0,0.00067]
[1780624763583,69.87,63317.42,23.2,-0.99999,0.0,0.00068]
[1780624764590,69.87,63318.11,23.2,-0.99999,0.0,0.00068]
[1780624765597,69.87,63319.72,23.2,-0.99999,0.0,0.00068]
[1780624766604,69.87,63319.06,23.2,-0.99999,0.0,0.00068]
[1780624767611,69.87,63318.09,23.2,-0.99999,0.0,0.00068]
[1780624768618,69.87,63315.57,23.2,-0.99999,0.0,0.00067]
[1780624769625,69.87,63315.16,23.2,-0.99999,0.0,0.00067]
[1780624770632,69.87,63315.4,23.2,-0.99999,0.0,0.00067]
[1780624771639,69.87,63310.09,23.2,-0.99999,0.0,0.00064]
[1780624772646,69.87,63313.67,23.2,-0.99999,0.0,0.00065]
[1780624773653,69.87,63301.91,23.2,-0.99999,0.0,0.00062]
[1780624774660,69.87,63300.64,23.2,-0.99999,0.0,0.00062]
[1780624775667,69.87,63306.04,23.2,-0.99999,0.0,0.00063]
[1780624776673,69.87,63307.92,23.2,-0.99999,0.0,0.00063]
[1780624777681,69.87,63308.4,23.2,-0.99999,0.0,0.00064]
[1780624779695,69.87,63308.09,23.2,-0.99999,0.0,0.00064]
[1780624780702,69.87,63310.18,23.2,-0.99999,0.0,0.00064]
[1780624781709,69.87,63312.14,23.2,-0.99999,0.0,0.00065]
[1780624782716,69.87,63313.79,23.2,-0.99999,0.0,0.00065]
[1780624784736,69.87,63311.8,23.2,-0.99999,0.0,0.00064]
[1780624785743,69.87,63312.28,23.2,-0.99999,0.0,0.00065]
[1780624787757,69.87,63313.4,23.2,-0.99999,0.0,0.00065]
[1780624788764,69.87,63317.32,23.2,-0.99999,0.0,0.00066]
[1780624789770,69.87,63321.44,23.2,-0.99999,0.0,0.00067]
[1780624790778,69.87,63325.7,23.2,-0.99999,0.0,0.00068]
[1780624791785,69.87,63326.69,23.2,-0.99999,0.0,0.00068]
[1780624792792,69.87,63327.64,23.2,-0.99999,0.0,0.00068]
[1780624793799,69.87,63328.45,23.2,-0.99999,0.0,0.00069]
[1780624794806,69.87,63331.02,23.2,-0.99999,0.0,0.00069]
[1780624795813,69.87,63318.96,23.2,-0.99999,0.0,0.00066]
[1780624796821,69.87,63307.95,23.2,-0.99999,0.0,0.00064]
[1780624797827,69.87,63306.04,23.2,-0.99999,0.0,0.00063]
[1780624798834,69.87,63305.52,23.2,-0.99999,0.0,0.00063]
[1780624799841,69.87,63305.97,23.2,-0.99999,0.0,0.00063]
[1780624800849,69.87,63307.04,23.2,-0.99999,0.0,0.00063]
[1780624801861,69.87,63310.36,23.2,-0.99999,0.0,0.00064]
[1780624802867,69.87,63305.5,23.2,-0.99999,0.0,0.00063]
[1780624803885,69.87,63304.35,23.2,-0.99999,0.0,0.00063]
[1780624804883,69.87,63307.16,23.2,-0.99999,0.0,0.00063]
[1780624805890,69.87,63308.13,23.2,-0.99999,0.0,0.00064]
[1780624806898,69.87,63314.26,23.2,-0.99999,0.0,0.00065]
[1780624807904,69.87,63328.32,23.2,-0.99999,0.0,0.00069]
[1780624808628,69.87,63328.32,23.2,-0.99999,0.0,0.00069]
[1780624808745,69.87,63328.32,23.2,-0.99999,0.0,0.00069]
[1780624808962,69.87,63328.32,23.2,-0.99999,0.0,0.00069]
[1780624809050,69.87,63337.96,23.2,-0.99999,0.0,0.00071]
[1780624809500,69.87,63337.96,23.2,-0.99999,0.0,0.00071]
[1780624809759,69.87,63337.96,23.2,-0.99999,0.0,0.00071]
[1780624810007,69.87,63337.96,23.2,-0.99999,0.0,0.00071]
[1780624810103,69.87,63334.12,23.2,-0.99999,0.0,0.0007]
[1780624810926,69.87,63332.69,23.2,-0.99999,0.0,0.0007]
[1780624811933,69.87,63326.04,23.2,-0.99999,0.0,0.00068]
[1780624812941,69.87,63322.83,23.2,-0.99999,0.0,0.00067]
[1780624813948,69.87,63319.27,23.2,-0.99999,0.0,0.00066]
[1780624814955,69.87,63317.65,23.2,-0.99999,0.0,0.00066]
[1780624815962,69.87,63321.27,23.2,-0.99999,0.0,0.00067]
[1780624816969,69.87,63325.53,23.2,-0.99999,0.0,0.00068]
[1780624817976,69.87,63324.94,23.2,-0.99999,0.0,0.00068]
[1780624818983,69.87,63322.48,23.2,-0.99999,0.0,0.00067]
[1780624819990,69.87,63324.14,23.2,-0.99999,0.0,0.00067]
[1780624822004,69.87,63325.64,23.2,-0.99999,0.0,0.00068]
[1780624823011,69.87,63325.08,23.2,-0.99999,0.0,0.00068]
[1780624824024,69.87,63332.84,23.2,-0.99999,0.0,0.0007]
[1780624825030,69.87,63338.59,23.2,-0.99999,0.0,0.00071]
[1780624825786,69.87,63338.59,23.2,-0.99999,0.0,0.00071]
[1780624825791,69.87,63338.59,23.2,-0.99999,0.0,0.00071]
[1780624826058,69.87,63353.34,23.2,-0.99999,0.0,0.00075]
[1780624827065,69.87,63368.38,23.2,-0.99999,0.0,0.00079]
[1780624827463,69.87,63368.38,23.2,-0.99999,0.0,0.00079]
[1780624828070,69.87,63362.58,23.2,-0.99999,0.0,0.00078]
[1780624829077,69.87,63356.46,23.2,-0.99999,0.0,0.00076]
[1780624830202,69.87,63356.46,23.2,-0.99999,0.0,0.00076]
[1780624830115,69.87,63352.72,23.2,-0.99999,0.0,0.00075]
[1780624831101,69.87,63343.22,23.2,-0.99999,0.0,0.0007]
[1780624832108,69.87,63338.21,23.2,-0.99999,0.0,0.00069]
[1780624833116,69.87,63336.24,23.2,-0.99999,0.0,0.00069]
[1780624834130,69.87,63343.58,23.2,-0.99999,0.0,0.00071]
[1780624834369,69.87,63343.58,23.2,-0.99999,0.0,0.00071]
[1780624835136,69.87,63327.79,23.2,-0.99999,0.0,0.00067]
[1780624835539,69.87,63327.79,23.2,-0.99999,0.0,0.00067]
[1780624836143,69.87,63327.72,23.2,-0.99999,0.0,0.00067]
[1780624837150,69.87,63329.29,23.2,-0.99999,0.0,0.00067]
[1780624838157,69.87,63331.83,23.2,-0.99999,0.0,0.00068]
[1780624839164,69.87,63329.35,23.2,-0.99999,0.0,0.00067]
[1780624840171,69.87,63326.37,23.2,-0.99999,0.0,0.00066]
[1780624841179,69.87,63327.03,23.2,-0.99999,0.0,0.00066]
[1780624842186,69.87,63329.59,23.2,-0.99999,0.0,0.00067]
[1780624843193,69.87,63335.28,23.2,-0.99999,0.0,0.00068]
[1780624844201,69.87,63336.78,23.2,-0.99999,0.0,0.00069]
[1780624845021,69.87,63336.78,23.2,-0.99999,0.0,0.00069]
[1780624845207,69.87,63339.73,23.2,-0.99999,0.0,0.0007]
[1780624846215,69.87,63338.66,23.2,-0.99999,0.0,0.00069]
[1780624848228,69.87,63334.69,23.2,-0.99999,0.0,0.00068]
[1780624849235,69.87,63335.54,23.2,-0.99999,0.0,0.00068]
[1780624850242,69.87,63336.58,23.2,-0.99999,0.0,0.00069]
[1780624851249,69.87,63337.23,23.2,-0.99999,0.0,0.00069]
[1780624852256,69.87,63336.21,23.2,-0.99999,0.0,0.00069]
[1780624852672,69.87,63336.21,23.2,-0.99999,0.0,0.00069]
[1780624852791,69.87,63336.21,23.2,-0.99999,0.0,0.00069]
[1780624853264,69.87,63308.45,23.2,-0.99999,0.0,0.00062]
[1780624854280,69.87,63292.06,23.2,-0.99999,0.0,0.00058]
[1780624854782,69.87,63292.06,23.2,-0.99999,0.0,0.00058]
[1780624854804,69.87,63292.06,23.2,-0.99999,0.0,0.00058]
[1780624855289,69.87,63287.6,23.2,-0.99999,0.0,0.00057]
[1780624856296,69.87,63288.96,23.2,-0.99999,0.0,0.00058]
[1780624857303,69.87,63289.87,23.2,-0.99999,0.0,0.00058]
[1780624858310,69.87,63289.07,23.2,-0.99999,0.0,0.00058]
[1780624859317,69.87,63289.38,23.2,-0.99999,0.0,0.00058]
[1780624860356,69.87,63289.38,23.2,-0.99999,0.0,0.00058]
[1780624860329,69.87,63294.67,23.2,-0.99999,0.0,0.00059]
[1780624860523,69.87,63294.67,23.2,-0.99999,0.0,0.00059]
[1780624861336,69.87,63315.94,23.2,-0.99999,0.0,0.00064]
[1780624861865,69.87,63315.94,23.2,-0.99999,0.0,0.00064]
[1780624862344,69.87,63325.68,23.2,-0.99999,0.0,0.00066]
[1780624863356,69.87,63334.38,23.2,-0.99999,0.0,0.00068]
[1780624864358,69.87,63336.15,23.2,-0.99999,0.0,0.00069]
[1780624865365,69.87,63338.47,23.2,-0.99999,0.0,0.00069]
[1780624866372,69.87,63340.59,23.2,-0.99999,0.0,0.0007]
[1780624867379,69.87,63349.3,23.2,-0.99999,0.0,0.00072]
[1780624868387,69.87,63353.32,23.2,-0.99999,0.0,0.00073]
[1780624869394,69.87,63345.75,23.2,-0.99999,0.0,0.00071]
[1780624870402,69.87,63343.38,23.2,-0.99999,0.0,0.00071]
[1780624871409,69.87,63339.22,23.2,-0.99999,0.0,0.00069]
[1780624872422,69.87,63336.16,23.2,-0.99999,0.0,0.00069]
[1780624873457,69.87,63334.82,23.2,-0.99999,0.0,0.00068]
[1780624874432,69.87,63338.4,23.2,-0.99999,0.0,0.00069]
[1780624875440,69.87,63338.93,23.2,-0.99999,0.0,0.00069]
[1780624876447,69.87,63336.71,23.2,-0.99999,0.0,0.00069]
[1780624877831,69.87,63336.71,23.2,-0.99999,0.0,0.00069]
[1780624878055,69.87,63336.71,23.2,-0.99999,0.0,0.00069]
[1780624878375,69.87,63336.71,23.2,-0.99999,0.0,0.00069]
[1780624878152,69.87,63337.7,23.2,-0.99999,0.0,0.00069]
[1780624879202,69.87,63337.7,23.2,-0.99999,0.0,0.00069]
[1780624879224,69.87,63314.06,23.2,-0.99999,0.0,0.00063]
[1780624879438,69.87,63314.06,23.2,-0.99999,0.0,0.00063]
[1780624879473,69.87,63294.23,23.2,-0.99999,0.0,0.00059]
[1780624881338,69.87,63297.59,23.2,-0.99999,0.0,0.00059]
[1780624881648,69.87,63297.59,23.2,-0.99999,0.0,0.00059]
[1780624881720,69.87,63299.59,23.2,-0.99999,0.0,0.0006]
[1780624882493,69.87,63308.52,23.2,-0.99999,0.0,0.00062]
[1780624883500,69.87,63307.46,23.2,-0.99999,0.0,0.00062]
[1780624884507,69.87,63300.42,23.2,-0.99999,0.0,0.0006]
[1780624885514,69.87,63299.56,23.2,-0.99999,0.0,0.0006]
[1780624886564,69.87,63298.4,23.2,-0.99999,0.0,0.0006]
[1780624888337,69.87,63294.98,23.2,-0.99999,0.0,0.00059]
[1780624888536,69.87,63291.48,23.2,-0.99999,0.0,0.00058]
[1780624889543,69.87,63290.56,23.2,-0.99999,0.0,0.00058]
[1780624890875,69.87,63285.03,23.2,-0.99999,0.0,0.00057]
[1780624891557,69.87,63280.07,23.2,-0.99999,0.0,0.00054]
[1780624893191,69.87,63280.07,23.2,-0.99999,0.0,0.00054]
[1780624893287,69.87,63277.81,23.2,-0.99999,0.0,0.00054]
[1780624893995,69.87,63277.81,23.2,-0.99999,0.0,0.00054]
[1780624894170,69.87,63277.81,23.2,-0.99999,0.0,0.00054]
[1780624894235,69.87,63270.93,23.2,-0.99999,0.0,0.00052]
[1780624894582,69.87,63253.74,23.2,-0.99999,0.0,0.00049]
[1780624895716,69.87,63253.74,23.2,-0.99999,0.0,0.00049]
[1780624895781,69.87,63245.34,23.2,-0.99999,0.0,0.00047]
[1780624897312,69.87,63241.74,23.2,-0.99999,0.0,0.00047]
[1780624897606,69.87,63240.92,23.2,-0.99999,0.0,0.00047]
[1780624898525,69.87,63240.92,23.2,-0.99999,0.0,0.00047]
[1780624898626,69.87,63240.92,23.2,-0.99999,0.0,0.00047]
[1780624898634,69.87,63235.96,23.2,-0.99999,0.0,0.00046]
[1780624899812,69.87,63235.96,23.2,-0.99999,0.0,0.00046]
[1780624899825,69.87,63226.71,23.2,-0.99999,0.0,0.00044]
[1780624900639,69.87,63224.3,23.2,-0.99999,0.0,0.00044]
[1780624901646,69.87,63228.97,23.2,-0.99999,0.0,0.00045]
[1780624902762,69.87,63223.56,23.2,-0.99999,0.0,0.00044]
[1780624903660,69.87,63221.4,23.2,-0.99999,0.0,0.00043]
[1780624904762,69.87,63213.66,23.2,-0.99999,0.0,0.00042]
[1780624905674,69.87,63214.81,23.2,-0.99999,0.0,0.00042]
[1780624906681,69.87,63215.38,23.2,-0.99999,0.0,0.00042]
[1780624907689,69.87,63215.72,23.2,-0.99999,0.0,0.00042]
[1780624908697,69.87,63216.11,23.2,-0.99999,0.0,0.00042]
[1780624909703,69.87,63215.46,23.2,-0.99999,0.0,0.00042]
[1780624910710,69.87,63219.34,23.2,-0.99999,0.0,0.00043]
[1780624911717,69.87,63223.4,23.2,-0.99999,0.0,0.00044]
[1780624912724,69.87,63231.24,23.2,-0.99999,0.0,0.00045]
[1780624913731,69.87,63228.74,23.2,-0.99999,0.0,0.00045]
[1780624914852,69.87,63230.8,23.2,-0.99999,0.0,0.00045]
[1780624915745,69.87,63234.15,23.2,-0.99999,0.0,0.00045]
[1780624916752,69.87,63234.91,23.2,-0.99999,0.0,0.00046]
[1780624918104,69.87,63234.63,23.2,-0.99999,0.0,0.00046]
[1780624918767,69.87,63216.58,23.2,-0.99999,0.0,0.00043]
[1780624919774,69.87,63218.07,23.2,-0.99999,0.0,0.00043]
[1780624920781,69.87,63217.38,23.2,-0.99999,0.0,0.00043]
[1780624921788,69.87,63206.97,23.2,-0.99999,0.0,0.00041]
[1780624922797,69.87,63204.68,23.2,-0.99999,0.0,0.00041]
[1780624923804,69.87,63211.5,23.2,-0.99999,0.0,0.00042]
[1780624924812,69.87,63213.71,23.2,-0.99999,0.0,0.00042]
[1780624925818,69.87,63208.85,23.2,-0.99999,0.0,0.00041]
[1780624926825,69.87,63207.59,23.2,-0.99999,0.0,0.00041]
[1780624927833,69.87,63211.39,23.2,-0.99999,0.0,0.00042]
[1780624929416,69.87,63227.91,23.2,-0.99999,0.0,0.00044]
[1780624929846,69.87,63234.07,23.2,-0.99999,0.0,0.00045]
[1780624930854,69.87,63236.12,23.2,-0.99999,0.0,0.00046]
[1780624931539,69.87,63236.12,23.2,-0.99999,0.0,0.00046]
[1780624931643,69.87,63236.12,23.2,-0.99999,0.0,0.00046]
[1780624931802,69.87,63236.12,23.2,-0.99999,0.0,0.00046]
[1780624931869,69.87,63243.29,23.2,-0.99999,0.0,0.00047]
[1780624932761,69.87,63243.29,23.2,-0.99999,0.0,0.00047]
[1780624933245,69.87,63256.26,23.2,-0.99999,0.0,0.00049]
[1780624933884,69.87,63252.16,23.2,-0.99999,0.0,0.00049]
[1780624934891,69.87,63250.25,23.2,-0.99999,0.0,0.00048]
[1780624935898,69.87,63248.2,23.2,-0.99999,0.0,0.00048]
[1780624936781,69.87,63248.2,23.2,-0.99999,0.0,0.00048]
[1780624937337,69.87,63248.2,23.2,-0.99999,0.0,0.00048]
[1780624937421,69.87,63244.68,23.2,-0.99999,0.0,0.00047]
[1780624937922,69.87,63244.68,23.2,-0.99999,0.0,0.00047]
[1780624937978,69.87,63230.17,23.2,-0.99999,0.0,0.00045]
[1780624938918,69.87,63225.06,23.2,-0.99999,0.0,0.00044]
[1780624940220,69.87,63224.37,23.2,-0.99999,0.0,0.00044]
[1780624941456,69.87,63216.47,23.2,-0.99999,0.0,0.00043]
[1780624941940,69.87,63207.39,23.2,-0.99999,0.0,0.00041]
[1780624942947,69.87,63204.52,23.2,-0.99999,0.0,0.00041]
[1780624943832,69.87,63204.52,23.2,-0.99999,0.0,0.00041]
[1780624944216,69.87,63204.52,23.2,-0.99999,0.0,0.00041]
[1780624944234,69.87,63199.07,23.2,-0.99999,0.0,0.0004]
[1780624945489,69.87,63199.07,23.2,-0.99999,0.0,0.0004]
[1780624945518,69.87,63183.41,23.2,-1.0,0.0,0.00037]
[1780624945986,69.87,63179.45,23.2,-1.0,0.0,0.00037]
[1780624946992,69.87,63175.42,23.2,-1.0,0.0,0.00036]
[1780624947999,69.87,63182.44,23.2,-1.0,0.0,0.00037]
[1780624949006,69.87,63182.4,23.2,-1.0,0.0,0.00037]
[1780624950013,69.87,63182.64,23.2,-1.0,0.0,0.00037]
[1780624951020,69.87,63182.49,23.2,-1.0,0.0,0.00036]
[1780624952663,69.87,63182.5,23.2,-1.0,0.0,0.00036]
[1780624953034,69.87,63185.1,23.2,-1.0,0.0,0.00037]
[1780624954090,69.87,63194.71,23.2,-1.0,0.0,0.00038]
[1780624955085,69.87,63192.73,23.2,-1.0,0.0,0.00038]
[1780624956083,69.87,63191.41,23.2,-1.0,0.0,0.00038]
[1780624957090,69.87,63190.82,23.2,-1.0,0.0,0.00037]
[1780624958097,69.87,63191.4,23.2,-1.0,0.0,0.00038]
[1780624959126,69.87,63181.18,23.2,-1.0,0.0,0.00036]
[1780624960131,69.87,63177.27,23.2,-1.0,0.0,0.00036]
[1780624962145,69.87,63177.72,23.2,-1.0,0.0,0.00036]
[1780624964186,69.87,63176.05,23.2,-1.0,0.0,0.00035]
[1780624965190,69.87,63174.83,23.2,-1.0,0.0,0.00035]
[1780624966197,69.87,63177.71,23.2,-1.0,0.0,0.00036]
[1780624967204,69.87,63184.95,23.2,-1.0,0.0,0.00037]
[1780624968211,69.87,63193.01,23.2,-1.0,0.0,0.00038]
[1780624969189,69.87,63193.01,23.2,-1.0,0.0,0.00038]
[1780624969218,69.87,63201.26,23.2,-0.99999,0.0,0.00039]
[1780624970225,69.87,63204.72,23.2,-0.99999,0.0,0.00039]
[1780624971232,69.87,63207.5,23.2,-0.99999,0.0,0.0004]
[1780624971662,69.87,63207.5,23.2,-0.99999,0.0,0.0004]
[1780624972239,69.87,63216.03,23.2,-0.99999,0.0,0.00041]
[1780624973246,69.87,63218.57,23.2,-0.99999,0.0,0.00042]
[1780624974253,69.87,63222.0,23.2,-0.99999,0.0,0.00042]
[1780624975260,69.87,63224.18,23.2,-0.99999,0.0,0.00043]
[1780624976267,69.87,63224.66,23.2,-0.99999,0.0,0.00043]
[1780624977274,69.87,63225.82,23.2,-0.99999,0.0,0.00043]
[1780624978281,69.87,63226.9,23.2,-0.99999,0.0,0.00043]
[1780624980295,69.87,63233.23,23.2,-0.99999,0.0,0.00044]
[1780624981303,69.87,63229.85,23.2,-0.99999,0.0,0.00043]
[1780624982309,69.87,63229.11,23.2,-0.99999,0.0,0.00043]
[1780624982947,69.87,63229.11,23.2,-0.99999,0.0,0.00043]
[1780624983496,69.87,63229.11,23.2,-0.99999,0.0,0.00043]
[1780624983562,69.87,63236.85,23.2,-0.99999,0.0,0.00045]
[1780624984121,69.87,63236.85,23.2,-0.99999,0.0,0.00045]
[1780624984323,69.87,63238.49,23.2,-0.99999,0.0,0.00045]
[1780624985133,69.87,63238.49,23.2,-0.99999,0.0,0.00045]
[1780624985506,69.87,63244.13,23.2,-0.99999,0.0,0.00046]
[1780624986337,69.87,63254.41,23.2,-0.99999,0.0,0.00048]
[1780624986721,69.87,63254.41,23.2,-0.99999,0.0,0.00048]
[1780624987344,69.87,63264.96,23.2,-0.99999,0.0,0.0005]
[1780624988243,69.87,63264.96,23.2,-0.99999,0.0,0.0005]
[1780624988421,69.87,63264.96,23.2,-0.99999,0.0,0.0005]
[1780624988462,69.87,63271.76,23.2,-0.99999,0.0,0.00051]
[1780624988743,69.87,63271.76,23.2,-0.99999,0.0,0.00051]
[1780624988939,69.87,63271.76,23.2,-0.99999,0.0,0.00051]
[1780624989419,69.87,63271.76,23.2,-0.99999,0.0,0.00051]
[1780624989485,69.87,63279.06,23.2,-0.99999,0.0,0.00052]
[1780624990366,69.87,63279.74,23.2,-0.99999,0.0,0.00053]
[1780624991373,69.87,63280.84,23.2,-0.99999,0.0,0.00053]
[1780624992380,69.87,63291.57,23.2,-0.99999,0.0,0.00055]
[1780624993388,69.87,63292.89,23.2,-0.99999,0.0,0.00055]
[1780624994395,69.87,63296.72,23.2,-0.99999,0.0,0.00056]
[1780624995402,69.87,63304.06,23.2,-0.99999,0.0,0.00058]
[1780624996409,69.87,63304.89,23.2,-0.99999,0.0,0.00058]
[1780624996606,69.87,63304.89,23.2,-0.99999,0.0,0.00058]
[1780624997416,69.87,63310.39,23.2,-0.99999,0.0,0.00059]
[1780624998423,69.87,63313.02,23.2,-0.99999,0.0,0.0006]
[1780624999435,69.87,63315.34,23.2,-0.99999,0.0,0.0006]
[1780625000442,69.87,63316.93,23.2,-0.99999,0.0,0.0006]
[1780625001449,69.87,63316.55,23.2,-0.99999,0.0,0.0006]
[1780625003463,69.87,63309.91,23.2,-0.99999,0.0,0.00059]
[1780625004484,69.87,63316.95,23.2,-0.99999,0.0,0.00061]
[1780625005493,69.87,63311.68,23.2,-0.99999,0.0,0.00059]
[1780625006500,69.87,63312.01,23.2,-0.99999,0.0,0.00059]
[1780625007507,69.87,63316.04,23.2,-0.99999,0.0,0.0006]
[1780625007630,69.87,63316.04,23.2,-0.99999,0.0,0.0006]
[1780625008514,69.87,63325.62,23.2,-0.99999,0.0,0.00063]
[1780625009521,69.87,63327.49,23.2,-0.99999,0.0,0.00063]
[1780625010466,69.87,63327.49,23.2,-0.99999,0.0,0.00063]
[1780625010528,69.87,63320.79,23.2,-0.99999,0.0,0.00061]
[1780625011535,69.87,63317.29,23.2,-0.99999,0.0,0.00059]
[1780625012542,69.87,63310.9,23.2,-0.99999,0.0,0.00058]
[1780625013549,69.87,63315.43,23.2,-0.99999,0.0,0.00059]
[1780625014555,69.87,63314.74,23.2,-0.99999,0.0,0.00058]
[1780625015563,69.87,63319.35,23.2,-0.99999,0.0,0.00059]
[1780625017577,69.87,63318.22,23.2,-0.99999,0.0,0.00059]
[1780625018584,69.87,63322.48,23.2,-0.99999,0.0,0.0006]
[1780625019591,69.87,63326.81,23.2,-0.99999,0.0,0.00061]
[1780625020598,69.87,63325.99,23.2,-0.99999,0.0,0.00061]
[1780625021605,69.87,63319.07,23.2,-0.99999,0.0,0.00059]
[1780625022612,69.87,63315.45,23.2,-0.99999,0.0,0.00059]
[1780625023621,69.87,63314.68,23.2,-0.99999,0.0,0.00058]
[1780625024630,69.87,63309.72,23.2,-0.99999,0.0,0.00057]
[1780625026581,69.87,63306.92,23.2,-0.99999,0.0,0.00057]
[1780625026640,69.87,63299.24,23.2,-0.99999,0.0,0.00055]
[1780625027646,69.87,63298.71,23.2,-0.99999,0.0,0.00055]
[1780625028823,69.87,63295.83,23.2,-0.99999,0.0,0.00054]
[1780625029661,69.87,63293.72,23.2,-0.99999,0.0,0.00054]
[1780625030668,69.87,63299.06,23.2,-0.99999,0.0,0.00055]
[1780625032022,69.87,63302.86,23.2,-0.99999,0.0,0.00056]
[1780625032697,69.87,63305.51,23.2,-0.99999,0.0,0.00056]
[1780625033689,69.87,63308.77,23.2,-0.99999,0.0,0.00057]
[1780625034696,69.87,63309.43,23.2,-0.99999,0.0,0.00057]
[1780625037717,69.87,63304.38,23.2,-0.99999,0.0,0.00056]
[1780625038724,69.87,63295.75,23.2,-0.99999,0.0,0.00054]
[1780625039731,69.87,63293.71,23.2,-0.99999,0.0,0.00054]
[1780625040942,69.87,63293.71,23.2,-0.99999,0.0,0.00054]
[1780625041133,69.87,63292.57,23.2,-0.99999,0.0,0.00054]
[1780625041745,69.87,63279.52,23.2,-0.99999,0.0,0.00051]
[1780625042754,69.87,63273.25,23.2,-0.99999,0.0,0.0005]
[1780625043932,69.87,63273.25,23.2,-0.99999,0.0,0.0005]
[1780625044474,69.87,63273.25,23.2,-0.99999,0.0,0.0005]
[1780625044562,69.87,63271.38,23.2,-0.99999,0.0,0.0005]
[1780625045447,69.87,63254.72,23.2,-0.99999,0.0,0.00046]
[1780625045775,69.87,63245.52,23.2,-0.99999,0.0,0.00045]
[1780625046782,69.87,63242.17,23.2,-0.99999,0.0,0.00044]
[1780625048626,69.87,63240.28,23.2,-0.99999,0.0,0.00044]
[1780625048796,69.87,63242.88,23.2,-0.99999,0.0,0.00044]
[1780625049803,69.87,63245.45,23.2,-0.99999,0.0,0.00045]
[1780625050810,69.87,63244.45,23.2,-0.99999,0.0,0.00045]
[1780625051817,69.87,63244.71,23.2,-0.99999,0.0,0.00045]
[1780625052824,69.87,63244.96,23.2,-0.99999,0.0,0.00045]
[1780625053831,69.87,63248.56,23.2,-0.99999,0.0,0.00045]
[1780625054839,69.87,63246.32,23.2,-0.99999,0.0,0.00045]
[1780625055846,69.87,63244.79,23.2,-0.99999,0.0,0.00045]
[1780625056853,69.87,63247.38,23.2,-0.99999,0.0,0.00045]
[1780625057860,69.87,63248.13,23.2,-0.99999,0.0,0.00045]
[1780625058867,69.87,63249.58,23.2,-0.99999,0.0,0.00046]
[1780625060881,69.87,63249.32,23.2,-0.99999,0.0,0.00046]
[1780625061888,69.87,63249.9,23.2,-0.99999,0.0,0.00046]
[1780625062895,69.87,63249.6,23.2,-0.99999,0.0,0.00046]
[1780625064909,69.87,63250.24,23.2,-0.99999,0.0,0.00046]
[1780625065916,69.87,63249.19,23.2,-0.99999,0.0,0.00046]
[1780625067930,69.87,63262.82,23.2,-0.99999,0.0,0.00048]
[1780625068948,69.87,63267.97,23.2,-0.99999,0.0,0.00049]
[1780625070204,69.87,63267.97,23.2,-0.99999,0.0,0.00049]
[1780625070251,69.87,63272.64,23.2,-0.99999,0.0,0.0005]
[1780625070958,69.87,63277.73,23.2,-0.99999,0.0,0.00051]
[1780625071965,69.87,63279.82,23.2,-0.99999,0.0,0.0005]
[1780625072972,69.87,63281.45,23.2,-0.99999,0.0,0.0005]
[1780625074000,69.87,63281.06,23.2,-0.99999,0.0,0.0005]
[1780625074998,69.87,63274.72,23.2,-0.99999,0.0,0.00049]
[1780625076011,69.87,63269.0,23.2,-0.99999,0.0,0.00048]
[1780625077015,69.87,63268.17,23.2,-0.99999,0.0,0.00048]
[1780625078022,69.87,63267.45,23.2,-0.99999,0.0,0.00047]
[1780625079029,69.87,63265.78,23.2,-0.99999,0.0,0.00047]
[1780625080036,69.87,63266.14,23.2,-0.99999,0.0,0.00047]
[1780625084064,69.87,63266.38,23.2,-0.99999,0.0,0.00047]
[1780625085071,69.87,63265.45,23.2,-0.99999,0.0,0.00047]
[1780625086078,69.87,63264.69,23.2,-0.99999,0.0,0.00047]
[1780625087275,69.87,63258.03,23.2,-0.99999,0.0,0.00046]
[1780625088252,69.87,63258.03,23.2,-0.99999,0.0,0.00046]
[1780625088329,69.87,63241.91,23.2,-0.99999,0.0,0.00043]
[1780625089103,69.87,63236.6,23.2,-0.99999,0.0,0.00042]
[1780625090110,69.87,63232.76,23.2,-0.99999,0.0,0.00042]
[1780625091117,69.87,63231.35,23.2,-0.99999,0.0,0.00041]
[1780625092125,69.87,63230.44,23.2,-0.99999,0.0,0.00041]
[1780625093131,69.87,63231.24,23.2,-0.99999,0.0,0.00041]
[1780625094138,69.87,63230.93,23.2,-0.99999,0.0,0.00041]
[1780625095145,69.87,63227.42,23.2,-0.99999,0.0,0.00041]
[1780625096152,69.87,63235.17,23.2,-0.99999,0.0,0.00042]
[1780625097159,69.87,63235.82,23.2,-0.99999,0.0,0.00042]
[1780625098166,69.87,63236.42,23.2,-0.99999,0.0,0.00042]
[1780625099172,69.87,63246.45,23.2,-0.99999,0.0,0.00044]
[1780625100190,69.87,63259.63,23.2,-0.99999,0.0,0.00046]
[1780625101192,69.87,63255.81,23.2,-0.99999,0.0,0.00045]
[1780625102199,69.87,63254.07,23.2,-0.99999,0.0,0.00045]
[1780625103205,69.87,63251.11,23.2,-0.99999,0.0,0.00045]
[1780625104213,69.87,63255.65,23.2,-0.99999,0.0,0.00045]
[1780625105245,69.87,63257.75,23.2,-0.99999,0.0,0.00046]
[1780625106252,69.87,63258.41,23.2,-0.99999,0.0,0.00046]
[1780625107259,69.87,63258.04,23.2,-0.99999,0.0,0.00046]
[1780625108266,69.87,63258.34,23.2,-0.99999,0.0,0.00046]
[1780625110280,69.87,63259.09,23.2,-0.99999,0.0,0.00046]
[1780625111287,69.87,63259.95,23.2,-0.99999,0.0,0.00046]
[1780625113301,69.87,63264.46,23.2,-0.99999,0.0,0.00047]
[1780625114308,69.87,63270.28,23.2,-0.99999,0.0,0.00048]
[1780625115315,69.87,63264.6,23.2,-0.99999,0.0,0.00047]
[1780625116324,69.87,63261.7,23.2,-0.99999,0.0,0.00046]
[1780625117331,69.87,63260.93,23.2,-0.99999,0.0,0.00046]
[1780625118338,69.87,63256.77,23.2,-0.99999,0.0,0.00046]
[1780625119345,69.87,63248.72,23.2,-0.99999,0.0,0.00044]
[1780625120352,69.87,63246.97,23.2,-0.99999,0.0,0.00044]
[1780625121359,69.87,63245.37,23.2,-0.99999,0.0,0.00044]
[1780625123373,69.87,63235.46,23.2,-0.99999,0.0,0.00042]
[1780625123901,69.87,63235.46,23.2,-0.99999,0.0,0.00042]
[1780625124380,69.87,63225.32,23.2,-0.99999,0.0,0.0004]
[1780625124799,69.87,63225.32,23.2,-0.99999,0.0,0.0004]
[1780625124840,69.87,63225.32,23.2,-0.99999,0.0,0.0004]
[1780625125389,69.87,63207.19,23.2,-1.0,0.0,0.00038]
[1780625126238,69.87,63207.19,23.2,-1.0,0.0,0.00038]
[1780625126669,69.87,63197.51,23.2,-1.0,0.0,0.00036]
[1780625127403,69.87,63201.2,23.2,-1.0,0.0,0.00037]
[1780625128410,69.87,63201.68,23.2,-1.0,0.0,0.00037]
[1780625129547,69.87,63197.31,23.2,-1.0,0.0,0.00036]
[1780625130424,69.87,63201.24,23.2,-1.0,0.0,0.00037]
[1780625130774,69.87,63201.24,23.2,-1.0,0.0,0.00037]
[1780625130940,69.87,63201.24,23.2,-1.0,0.0,0.00037]
[1780625131431,69.87,63213.42,23.2,-1.0,0.0,0.00037]
[1780625132075,69.87,63213.42,23.2,-1.0,0.0,0.00037]
[1780625132438,69.87,63224.96,23.2,-0.99999,0.0,0.00039]
[1780625133445,69.87,63226.77,23.2,-0.99999,0.0,0.00039]
[1780625135459,69.87,63225.34,23.2,-0.99999,0.0,0.00039]
[1780625136466,69.87,63224.32,23.2,-0.99999,0.0,0.00039]
[1780625137473,69.87,63220.03,23.2,-0.99999,0.0,0.00038]
[1780625138480,69.87,63210.45,23.2,-1.0,0.0,0.00037]
[1780625139487,69.87,63209.79,23.2,-1.0,0.0,0.00037]
[1780625140497,69.87,63210.77,23.2,-1.0,0.0,0.00037]
[1780625141503,69.87,63214.98,23.2,-1.0,0.0,0.00038]
[1780625142511,69.87,63217.2,23.2,-0.99999,0.0,0.00038]
[1780625143518,69.87,63219.1,23.2,-0.99999,0.0,0.00038]
[1780625144525,69.87,63212.31,23.2,-1.0,0.0,0.00037]
[1780625145532,69.87,63212.33,23.2,-1.0,0.0,0.00037]
[1780625146539,69.87,63215.21,23.2,-1.0,0.0,0.00038]
[1780625147546,69.87,63218.65,23.2,-0.99999,0.0,0.00038]
[1780625148553,69.87,63221.44,23.2,-0.99999,0.0,0.00039]
[1780625149560,69.87,63222.52,23.2,-0.99999,0.0,0.00039]
[1780625150567,69.87,63223.21,23.2,-0.99999,0.0,0.00039]
[1780625151574,69.87,63215.84,23.2,-1.0,0.0,0.00038]
[1780625152581,69.87,63214.31,23.2,-1.0,0.0,0.00038]
[1780625154595,69.87,63211.25,23.2,-1.0,0.0,0.00037]
[1780625155603,69.87,63209.35,23.2,-1.0,0.0,0.00037]
[1780625156609,69.87,63208.24,23.2,-1.0,0.0,0.00037]
[1780625157616,69.87,63207.91,23.2,-1.0,0.0,0.00037]
[1780625158624,69.87,63206.39,23.2,-1.0,0.0,0.00036]
[1780625159630,69.87,63206.01,23.2,-1.0,0.0,0.00036]
[1780625160316,69.87,63206.01,23.2,-1.0,0.0,0.00036]
[1780625160533,69.87,63206.01,23.2,-1.0,0.0,0.00036]
[1780625160637,69.87,63196.75,23.2,-1.0,0.0,0.00035]
[1780625160951,69.87,63196.75,23.2,-1.0,0.0,0.00035]
[1780625161435,69.87,63196.75,23.2,-1.0,0.0,0.00035]
[1780625161644,69.87,63185.56,23.2,-1.0,0.0,0.00034]
[1780625161824,69.87,63185.56,23.2,-1.0,0.0,0.00034]
[1780625162790,69.87,63186.06,23.2,-1.0,0.0,0.00034]
[1780625163658,69.87,63187.6,23.2,-1.0,0.0,0.00034]
[1780625164750,69.87,63184.58,23.2,-1.0,0.0,0.00033]
[1780625165672,69.87,63183.7,23.2,-1.0,0.0,0.00033]
[1780625166679,69.87,63184.73,23.2,-1.0,0.0,0.00033]
[1780625167745,69.87,63184.52,23.2,-1.0,0.0,0.00033]
[1780625168744,69.87,63182.29,23.2,-1.0,0.0,0.00033]
[1780625169751,69.87,63182.5,23.2,-1.0,0.0,0.00033]
[1780625170758,69.87,63183.33,23.2,-1.0,0.0,0.00033]
[1780625171766,69.87,63183.96,23.2,-1.0,0.0,0.00033]
[1780625172783,69.87,63181.5,23.2,-1.0,0.0,0.00033]
[1780625173779,69.87,63188.35,23.2,-1.0,0.0,0.00034]
[1780625174786,69.87,63199.63,23.2,-1.0,0.0,0.00035]
[1780625175793,69.87,63203.37,23.2,-1.0,0.0,0.00036]
[1780625177571,69.87,63203.59,23.2,-1.0,0.0,0.00036]
[1780625177808,69.87,63210.49,23.2,-1.0,0.0,0.00037]
[1780625178815,69.87,63214.66,23.2,-1.0,0.0,0.00038]
[1780625179630,69.87,63214.66,23.2,-1.0,0.0,0.00038]
[1780625179673,69.87,63214.71,23.2,-1.0,0.0,0.00038]
[1780625179882,69.87,63214.71,23.2,-1.0,0.0,0.00038]
[1780625180416,69.87,63206.57,23.2,-1.0,0.0,0.00036]
[1780625180889,69.87,63206.57,23.2,-1.0,0.0,0.00036]
[1780625181145,69.87,63202.72,23.2,-1.0,0.0,0.00036]
[1780625181845,69.87,63197.74,23.2,-1.0,0.0,0.00035]
[1780625183715,69.87,63199.18,23.2,-1.0,0.0,0.00035]
[1780625183860,69.87,63194.81,23.2,-1.0,0.0,0.00035]
[1780625184866,69.87,63185.61,23.2,-1.0,0.0,0.00034]
[1780625185873,69.87,63179.52,23.2,-1.0,0.0,0.00033]
[1780625187215,69.87,63178.58,23.2,-1.0,0.0,0.00033]
[1780625188688,69.87,63176.7,23.2,-1.0,0.0,0.00032]
[1780625188943,69.87,63186.76,23.2,-1.0,0.0,0.00034]
[1780625189906,69.87,63190.66,23.2,-1.0,0.0,0.00034]
[1780625190913,69.87,63195.19,23.2,-1.0,0.0,0.00035]
[1780625191920,69.87,63195.01,23.2,-1.0,0.0,0.00034]
[1780625194141,69.87,63201.41,23.2,-1.0,0.0,0.00035]
[1780625194951,69.87,63215.33,23.2,-1.0,0.0,0.00037]
[1780625195958,69.87,63216.38,23.2,-1.0,0.0,0.00037]
[1780625196965,69.87,63210.14,23.2,-1.0,0.0,0.00036]
[1780625197972,69.87,63207.95,23.2,-1.0,0.0,0.00036]
[1780625198979,69.87,63207.79,23.2,-1.0,0.0,0.00036]
[1780625199986,69.87,63203.12,23.2,-1.0,0.0,0.00035]
[1780625201759,69.87,63196.66,23.2,-1.0,0.0,0.00034]
[1780625202001,69.87,63200.72,23.2,-1.0,0.0,0.00035]
[1780625203008,69.87,63202.41,23.2,-1.0,0.0,0.00035]
[1780625204139,69.87,63207.3,23.2,-1.0,0.0,0.00036]
[1780625205243,69.87,63207.3,23.2,-1.0,0.0,0.00036]
[1780625205277,69.87,63211.46,23.2,-1.0,0.0,0.00036]
[1780625206030,69.87,63218.19,23.2,-1.0,0.0,0.00037]
[1780625207037,69.87,63215.11,23.2,-1.0,0.0,0.00037]
[1780625208044,69.87,63210.44,23.2,-1.0,0.0,0.00036]
[1780625209051,69.87,63209.9,23.2,-1.0,0.0,0.00036]
[1780625210061,69.87,63212.93,23.2,-1.0,0.0,0.00036]
[1780625211068,69.87,63219.33,23.2,-1.0,0.0,0.00037]
[1780625212077,69.87,63219.62,23.2,-1.0,0.0,0.00037]
[1780625213082,69.87,63216.93,23.2,-1.0,0.0,0.00037]
[1780625215097,69.87,63216.46,23.2,-1.0,0.0,0.00037]
[1780625217110,69.87,63219.2,23.2,-1.0,0.0,0.00037]
[1780625218117,69.87,63219.46,23.2,-1.0,0.0,0.00037]
[1780625219124,69.87,63214.95,23.2,-1.0,0.0,0.00037]
[1780625220131,69.87,63214.23,23.2,-1.0,0.0,0.00036]
[1780625221139,69.87,63208.76,23.2,-1.0,0.0,0.00036]
[1780625222145,69.87,63203.3,23.2,-1.0,0.0,0.00035]
[1780625223418,69.87,63203.3,23.2,-1.0,0.0,0.00035]
[1780625223746,69.87,63203.3,23.2,-1.0,0.0,0.00035]
[1780625223780,69.87,63215.42,23.2,-1.0,0.0,0.00037]
[1780625224559,69.87,63215.42,23.2,-1.0,0.0,0.00037]
[1780625224784,69.87,63229.69,23.2,-0.99999,0.0,0.00039]
[1780625225337,69.87,63242.87,23.2,-0.99999,0.0,0.00041]
[1780625226183,69.87,63246.15,23.2,-0.99999,0.0,0.00041]
[1780625227191,69.87,63246.0,23.2,-0.99999,0.0,0.00041]
[1780625228198,69.87,63242.8,23.2,-0.99999,0.0,0.00041]
[1780625230212,69.87,63249.67,23.2,-0.99999,0.0,0.00042]
[1780625231219,69.87,63251.91,23.2,-0.99999,0.0,0.00042]
[1780625232226,69.87,63250.31,23.2,-0.99999,0.0,0.00042]
[1780625233233,69.87,63244.82,23.2,-0.99999,0.0,0.00041]
[1780625234240,69.87,63243.24,23.2,-0.99999,0.0,0.00041]
[1780625235247,69.87,63239.96,23.2,-0.99999,0.0,0.0004]
[1780625237261,69.87,63244.17,23.2,-0.99999,0.0,0.00041]
[1780625238268,69.87,63245.67,23.2,-0.99999,0.0,0.00041]
[1780625239275,69.87,63246.76,23.2,-0.99999,0.0,0.00041]
[1780625240282,69.87,63242.32,23.2,-0.99999,0.0,0.00041]
[1780625241289,69.87,63246.62,23.2,-0.99999,0.0,0.00041]
[1780625242296,69.87,63246.85,23.2,-0.99999,0.0,0.00041]
[1780625243478,69.87,63243.07,23.2,-0.99999,0.0,0.00041]
[1780625244315,69.87,63238.77,23.2,-0.99999,0.0,0.0004]
[1780625245895,69.87,63238.77,23.2,-0.99999,0.0,0.0004]
[1780625245903,69.87,63235.33,23.2,-0.99999,0.0,0.0004]
[1780625246336,69.87,63230.41,23.2,-0.99999,0.0,0.00039]
[1780625247343,69.87,63226.43,23.2,-0.99999,0.0,0.00038]
[1780625248017,69.87,63226.43,23.2,-0.99999,0.0,0.00038]
[1780625248205,69.87,63226.43,23.2,-0.99999,0.0,0.00038]
[1780625248350,69.87,63219.65,23.2,-1.0,0.0,0.00037]
[1780625249258,69.87,63219.65,23.2,-1.0,0.0,0.00037]
[1780625249357,69.87,63223.99,23.2,-0.99999,0.0,0.00038]
[1780625250923,69.87,63223.99,23.2,-0.99999,0.0,0.00038]
[1780625250363,69.87,63222.87,23.2,-1.0,0.0,0.00038]
[1780625251511,69.87,63222.87,23.2,-1.0,0.0,0.00038]
[1780625251612,69.87,63210.97,23.2,-1.0,0.0,0.00035]
[1780625251947,69.87,63210.97,23.2,-1.0,0.0,0.00035]
[1780625252634,69.87,63202.55,23.2,-1.0,0.0,0.00034]
[1780625253388,69.87,63194.92,23.2,-1.0,0.0,0.00033]
[1780625254648,69.87,63190.28,23.2,-1.0,0.0,0.00032]
[1780625255007,69.87,63190.28,23.2,-1.0,0.0,0.00032]
[1780625255280,69.87,63190.28,23.2,-1.0,0.0,0.00032]
[1780625255404,69.87,63181.96,23.2,-1.0,0.0,0.00031]
[1780625256414,69.87,63162.27,23.2,-1.0,0.0,0.00029]
[1780625257788,69.87,63162.27,23.2,-1.0,0.0,0.00029]
[1780625257904,69.87,63146.15,23.2,-1.0,0.0,0.00027]
[1780625258560,69.87,63134.17,23.2,-1.0,0.0,0.00026]
[1780625259440,69.87,63133.52,23.2,-1.0,0.0,0.00026]
[1780625260447,69.87,63134.04,23.2,-1.0,0.0,0.00026]
[1780625261458,69.87,63128.68,23.2,-1.0,0.0,0.00025]
[1780625262463,69.87,63122.22,23.2,-1.0,0.0,0.00025]
[1780625263691,69.87,63127.6,23.2,-1.0,0.0,0.00025]
[1780625264488,69.87,63132.77,23.2,-1.0,0.0,0.00026]
[1780625265504,69.87,63134.54,23.2,-1.0,0.0,0.00026]
[1780625266495,69.87,63132.1,23.2,-1.0,0.0,0.00026]
[1780625267502,69.87,63130.94,23.2,-1.0,0.0,0.00026]
[1780625268509,69.87,63133.53,23.2,-1.0,0.0,0.00026]
[1780625269516,69.87,63139.59,23.2,-1.0,0.0,0.00026]
[1780625270523,69.87,63142.48,23.2,-1.0,0.0,0.00027]
[1780625271753,69.87,63143.32,23.2,-1.0,0.0,0.00027]
[1780625272537,69.87,63144.08,23.2,-1.0,0.0,0.00027]
[1780625273267,69.87,63144.08,23.2,-1.0,0.0,0.00027]
[1780625273782,69.87,63150.64,23.2,-1.0,0.0,0.00028]
[1780625274715,69.87,63150.64,23.2,-1.0,0.0,0.00028]
[1780625274808,69.87,63156.2,23.2,-1.0,0.0,0.00028]
[1780625275746,69.87,63156.2,23.2,-1.0,0.0,0.00028]
[1780625275771,69.87,63156.2,23.2,-1.0,0.0,0.00028]
[1780625275817,69.87,63160.7,23.2,-1.0,0.0,0.00029]
[1780625276565,69.87,63161.73,23.2,-1.0,0.0,0.00029]
[1780625277846,69.87,63163.34,23.2,-1.0,0.0,0.00029]
[1780625278579,69.87,63153.08,23.2,-1.0,0.0,0.00028]
[1780625279587,69.87,63146.49,23.2,-1.0,0.0,0.00027]
[1780625280594,69.87,63144.42,23.2,-1.0,0.0,0.00027]
[1780625281966,69.87,63145.44,23.2,-1.0,0.0,0.00027]
[1780625282297,69.87,63145.44,23.2,-1.0,0.0,0.00027]
[1780625282609,69.87,63137.33,23.2,-1.0,0.0,0.00026]
[1780625283615,69.87,63133.36,23.2,-1.0,0.0,0.00026]
[1780625284622,69.87,63143.41,23.2,-1.0,0.0,0.00027]
[1780625285629,69.87,63150.03,23.2,-1.0,0.0,0.00028]
[1780625286636,69.87,63139.07,23.2,-1.0,0.0,0.00026]
[1780625287654,69.87,63134.88,23.2,-1.0,0.0,0.00026]
[1780625288661,69.87,63143.0,23.2,-1.0,0.0,0.00027]
[1780625289675,69.87,63152.02,23.2,-1.0,0.0,0.00028]
[1780625290681,69.87,63163.76,23.2,-1.0,0.0,0.00029]
[1780625291365,69.87,63163.76,23.2,-1.0,0.0,0.00029]
[1780625291688,69.87,63168.28,23.2,-1.0,0.0,0.0003]
[1780625292214,69.87,63168.28,23.2,-1.0,0.0,0.0003]
[1780625292696,69.87,63164.52,23.2,-1.0,0.0,0.00029]
[1780625293704,69.87,63166.9,23.2,-1.0,0.0,0.00029]
[1780625294712,69.87,63177.83,23.2,-1.0,0.0,0.00031]
[1780625295719,69.87,63178.57,23.2,-1.0,0.0,0.00031]
[1780625296248,69.87,63178.57,23.2,-1.0,0.0,0.00031]
[1780625296522,69.87,63178.57,23.2,-1.0,0.0,0.00031]
[1780625296725,69.87,63180.72,23.2,-1.0,0.0,0.00031]
[1780625297728,69.87,63180.72,23.2,-1.0,0.0,0.00031]
[1780625297732,69.87,63185.1,23.2,-1.0,0.0,0.00032]
[1780625298739,69.87,63184.27,23.2,-1.0,0.0,0.00032]
[1780625299746,69.87,63181.14,23.2,-1.0,0.0,0.00031]
[1780625300753,69.87,63180.65,23.2,-1.0,0.0,0.00031]
[1780625301760,69.87,63180.85,23.2,-1.0,0.0,0.00031]
[1780625302932,69.87,63177.81,23.2,-1.0,0.0,0.00031]
[1780625303774,69.87,63178.2,23.2,-1.0,0.0,0.00031]
[1780625304781,69.87,63176.73,23.2,-1.0,0.0,0.00031]
[1780625305788,69.87,63175.56,23.2,-1.0,0.0,0.0003]
[1780625306854,69.87,63175.56,23.2,-1.0,0.0,0.0003]
[1780625306930,69.87,63171.65,23.2,-1.0,0.0,0.0003]
[1780625307802,69.87,63168.23,23.2,-1.0,0.0,0.0003]
[1780625309816,69.87,63166.98,23.2,-1.0,0.0,0.00029]
[1780625311830,69.87,63168.45,23.2,-1.0,0.0,0.00029]
[1780625312841,69.87,63159.95,23.2,-1.0,0.0,0.00028]
[1780625313846,69.87,63153.17,23.2,-1.0,0.0,0.00027]
[1780625314853,69.87,63158.6,23.2,-1.0,0.0,0.00028]
[1780625315861,69.87,63157.24,23.2,-1.0,0.0,0.00027]
[1780625316868,69.87,63154.26,23.2,-1.0,0.0,0.00027]
[1780625317875,69.87,63153.82,23.2,-1.0,0.0,0.00027]
[1780625319895,69.87,63152.16,23.2,-1.0,0.0,0.00027]
[1780625320901,69.87,63149.82,23.2,-1.0,0.0,0.00027]
[1780625321910,69.87,63152.69,23.2,-1.0,0.0,0.00027]
[1780625322939,69.87,63152.69,23.2,-1.0,0.0,0.00027]
[1780625322996,69.87,63152.45,23.2,-1.0,0.0,0.00027]
[1780625323923,69.87,63145.92,23.2,-1.0,0.0,0.00026]
[1780625324931,69.87,63147.87,23.2,-1.0,0.0,0.00026]
[1780625325938,69.87,63146.35,23.2,-1.0,0.0,0.00026]
[1780625326945,69.87,63147.25,23.2,-1.0,0.0,0.00026]
[1780625327952,69.87,63146.67,23.2,-1.0,0.0,0.00026]
[1780625328959,69.87,63146.06,23.2,-1.0,0.0,0.00026]
[1780625329966,69.87,63144.76,23.2,-1.0,0.0,0.00026]
[1780625330972,69.87,63144.5,23.2,-1.0,0.0,0.00026]
[1780625331980,69.87,63144.85,23.2,-1.0,0.0,0.00026]
[1780625332987,69.87,63146.05,23.2,-1.0,0.0,0.00026]
[1780625333994,69.87,63145.76,23.2,-1.0,0.0,0.00026]
[1780625334855,69.87,63145.76,23.2,-1.0,0.0,0.00026]
[1780625335010,69.87,63138.11,23.2,-1.0,0.0,0.00025]
[1780625335361,69.87,63138.11,23.2,-1.0,0.0,0.00025]
[1780625335662,69.87,63138.11,23.2,-1.0,0.0,0.00025]
[1780625336022,69.87,63138.11,23.2,-1.0,0.0,0.00025]
[1780625336027,69.87,63126.23,23.2,-1.0,0.0,0.00024]
[1780625336316,69.87,63126.23,23.2,-1.0,0.0,0.00024]
[1780625337028,69.87,63126.02,23.2,-1.0,0.0,0.00024]
[1780625338035,69.87,63126.57,23.2,-1.0,0.0,0.00024]
[1780625339042,69.87,63126.88,23.2,-1.0,0.0,0.00024]
[1780625340055,69.87,63126.01,23.2,-1.0,0.0,0.00024]
[1780625341069,69.87,63126.67,23.2,-1.0,0.0,0.00024]
[1780625342073,69.87,63134.98,23.2,-1.0,0.0,0.00025]
[1780625343080,69.87,63137.38,23.2,-1.0,0.0,0.00025]
[1780625344086,69.87,63141.05,23.2,-1.0,0.0,0.00026]
[1780625345110,69.87,63142.68,23.2,-1.0,0.0,0.00026]
[1780625346116,69.87,63144.32,23.2,-1.0,0.0,0.00026]
[1780625347123,69.87,63144.84,23.2,-1.0,0.0,0.00026]
[1780625348590,69.87,63141.28,23.2,-1.0,0.0,0.00026]
[1780625349138,69.87,63140.14,23.2,-1.0,0.0,0.00026]
[1780625350145,69.87,63133.68,23.2,-1.0,0.0,0.00025]
[1780625351152,69.87,63131.54,23.2,-1.0,0.0,0.00025]
[1780625352160,69.87,63141.11,23.2,-1.0,0.0,0.00026]
[1780625353166,69.87,63142.11,23.2,-1.0,0.0,0.00026]
[1780625354173,69.87,63141.77,23.2,-1.0,0.0,0.00026]
[1780625355180,69.87,63141.24,23.2,-1.0,0.0,0.00026]
[1780625356187,69.87,63140.91,23.2,-1.0,0.0,0.00026]
[1780625357194,69.87,63141.44,23.2,-1.0,0.0,0.00026]
[1780625359015,69.87,63141.44,23.2,-1.0,0.0,0.00026]
[1780625359047,69.87,63141.83,23.2,-1.0,0.0,0.00026]
[1780625359465,69.87,63141.83,23.2,-1.0,0.0,0.00026]
[1780625359469,69.87,63151.43,23.2,-1.0,0.0,0.00027]
[1780625360587,69.87,63151.43,23.2,-1.0,0.0,0.00027]
[1780625360938,69.87,63163.43,23.2,-1.0,0.0,0.00028]
[1780625361226,69.87,63159.96,23.2,-1.0,0.0,0.00028]
[1780625362238,69.87,63154.17,23.2,-1.0,0.0,0.00027]
[1780625363648,69.87,63157.46,23.2,-1.0,0.0,0.00028]
[1780625364584,69.87,63157.46,23.2,-1.0,0.0,0.00028]
[1780625364665,69.87,63160.21,23.2,-1.0,0.0,0.00028]
[1780625365744,69.87,63160.21,23.2,-1.0,0.0,0.00028]
[1780625365920,69.87,63160.21,23.2,-1.0,0.0,0.00028]
[1780625365985,69.87,63163.38,23.2,-1.0,0.0,0.00028]
[1780625366266,69.87,63164.75,23.2,-1.0,0.0,0.00028]
[1780625368117,69.87,63165.11,23.2,-1.0,0.0,0.00028]
[1780625368280,69.87,63170.16,23.2,-1.0,0.0,0.00029]
[1780625369288,69.87,63172.48,23.2,-1.0,0.0,0.00029]
[1780625370295,69.87,63172.26,23.2,-1.0,0.0,0.00029]
[1780625371302,69.87,63172.99,23.2,-1.0,0.0,0.00028]
[1780625372310,69.87,63173.31,23.2,-1.0,0.0,0.00028]
[1780625373316,69.87,63172.35,23.2,-1.0,0.0,0.00028]
[1780625374323,69.87,63173.64,23.2,-1.0,0.0,0.00028]
[1780625375904,69.87,63173.33,23.2,-1.0,0.0,0.00028]
[1780625376438,69.87,63189.06,23.2,-1.0,0.0,0.0003]
[1780625377371,69.87,63194.11,23.2,-1.0,0.0,0.00031]
[1780625378378,69.87,63195.08,23.2,-1.0,0.0,0.00031]
[1780625379385,69.87,63191.36,23.2,-1.0,0.0,0.00031]
[1780625380524,69.87,63191.63,23.2,-1.0,0.0,0.00031]
[1780625381400,69.87,63193.71,23.2,-1.0,0.0,0.00031]
[1780625382407,69.87,63194.42,23.2,-1.0,0.0,0.00031]
[1780625383414,69.87,63195.18,23.2,-1.0,0.0,0.00031]
[1780625384421,69.87,63186.22,23.2,-1.0,0.0,0.0003]
[1780625385428,69.87,63191.49,23.2,-1.0,0.0,0.00031]
[1780625386435,69.87,63193.42,23.2,-1.0,0.0,0.00031]
[1780625387442,69.87,63193.78,23.2,-1.0,0.0,0.00031]
[1780625388448,69.87,63187.98,23.2,-1.0,0.0,0.0003]
[1780625389570,69.87,63185.62,23.2,-1.0,0.0,0.0003]
[1780625390463,69.87,63183.75,23.2,-1.0,0.0,0.0003]
[1780625392477,69.87,63188.37,23.2,-1.0,0.0,0.0003]
[1780625393484,69.87,63188.71,23.2,-1.0,0.0,0.0003]
[1780625394491,69.87,63189.7,23.2,-1.0,0.0,0.0003]
[1780625395498,69.87,63190.88,23.2,-1.0,0.0,0.0003]
[1780625397109,69.87,63190.88,23.2,-1.0,0.0,0.0003]
[1780625397182,69.87,63189.07,23.2,-1.0,0.0,0.0003]
[1780625397463,69.87,63189.07,23.2,-1.0,0.0,0.0003]
[1780625398153,69.87,63164.44,23.2,-1.0,0.0,0.00027]
[1780625398566,69.87,63164.44,23.2,-1.0,0.0,0.00027]
[1780625398612,69.87,63164.44,23.2,-1.0,0.0,0.00027]
[1780625398670,69.87,63160.07,23.2,-1.0,0.0,0.00027]
[1780625399527,69.87,63161.79,23.2,-1.0,0.0,0.00027]
[1780625401023,69.87,63159.56,23.2,-1.0,0.0,0.00027]
[1780625402119,69.87,63156.6,23.2,-1.0,0.0,0.00027]
[1780625402557,69.87,63155.99,23.2,-1.0,0.0,0.00027]
[1780625403563,69.87,63156.6,23.2,-1.0,0.0,0.00027]
[1780625404570,69.87,63155.99,23.2,-1.0,0.0,0.00027]
[1780625405264,69.87,63155.99,23.2,-1.0,0.0,0.00027]
[1780625405355,69.87,63155.99,23.2,-1.0,0.0,0.00027]
[1780625405577,69.87,63150.77,23.2,-1.0,0.0,0.00026]
[1780625406376,69.87,63150.77,23.2,-1.0,0.0,0.00026]
[1780625406794,69.87,63145.08,23.2,-1.0,0.0,0.00025]
[1780625407909,69.87,63145.08,23.2,-1.0,0.0,0.00025]
[1780625407919,69.87,63145.48,23.2,-1.0,0.0,0.00025]
[1780625408598,69.87,63150.37,23.2,-1.0,0.0,0.00026]
[1780625409605,69.87,63149.32,23.2,-1.0,0.0,0.00026]
[1780625411021,69.87,63149.08,23.2,-1.0,0.0,0.00026]
[1780625411619,69.87,63155.26,23.2,-1.0,0.0,0.00026]
[1780625412626,69.87,63150.78,23.2,-1.0,0.0,0.00026]
[1780625413633,69.87,63158.09,23.2,-1.0,0.0,0.00027]
[1780625414640,69.87,63161.26,23.2,-1.0,0.0,0.00027]
[1780625415647,69.87,63164.39,23.2,-1.0,0.0,0.00027]
[1780625417096,69.87,63164.39,23.2,-1.0,0.0,0.00027]
[1780625417175,69.87,63165.4,23.2,-1.0,0.0,0.00028]
[1780625417661,69.87,63168.59,23.2,-1.0,0.0,0.00028]
[1780625418669,69.87,63181.56,23.2,-1.0,0.0,0.00029]
[1780625419675,69.87,63182.62,23.2,-1.0,0.0,0.00029]
[1780625420682,69.87,63175.44,23.2,-1.0,0.0,0.00029]
[1780625421689,69.87,63171.0,23.2,-1.0,0.0,0.00028]
[1780625422696,69.87,63170.0,23.2,-1.0,0.0,0.00028]
[1780625423714,69.87,63169.27,23.2,-1.0,0.0,0.00028]
[1780625425055,69.87,63169.85,23.2,-1.0,0.0,0.00028]
[1780625425728,69.87,63173.71,23.2,-1.0,0.0,0.00028]
[1780625426735,69.87,63169.32,23.2,-1.0,0.0,0.00028]
[1780625427742,69.87,63166.6,23.2,-1.0,0.0,0.00028]
[1780625428750,69.87,63169.96,23.2,-1.0,0.0,0.00028]
[1780625429757,69.87,63167.06,23.2,-1.0,0.0,0.00028]
[1780625430764,69.87,63167.95,23.2,-1.0,0.0,0.00028]
[1780625431771,69.87,63173.17,23.2,-1.0,0.0,0.00028]
[1780625433060,69.87,63177.95,23.2,-1.0,0.0,0.00028]
[1780625433786,69.87,63176.8,23.2,-1.0,0.0,0.00028]
[1780625434793,69.87,63177.22,23.2,-1.0,0.0,0.00028]
[1780625435800,69.87,63176.5,23.2,-1.0,0.0,0.00028]
[1780625436342,69.87,63176.5,23.2,-1.0,0.0,0.00028]
[1780625436807,69.87,63166.41,23.2,-1.0,0.0,0.00027]
[1780625437814,69.87,63162.3,23.2,-1.0,0.0,0.00026]
[1780625439062,69.87,63162.3,23.2,-1.0,0.0,0.00026]
[1780625439224,69.87,63161.95,23.2,-1.0,0.0,0.00026]
[1780625439800,69.87,63161.95,23.2,-1.0,0.0,0.00026]
[1780625440172,69.87,63161.95,23.2,-1.0,0.0,0.00026]
[1780625440194,69.87,63175.99,23.2,-1.0,0.0,0.00028]
[1780625440626,69.87,63175.99,23.2,-1.0,0.0,0.00028]
[1780625441077,69.87,63184.01,23.2,-1.0,0.0,0.00029]
[1780625441996,69.87,63184.01,23.2,-1.0,0.0,0.00029]
[1780625442141,69.87,63184.01,23.2,-1.0,0.0,0.00029]
[1780625442257,69.87,63195.08,23.2,-1.0,0.0,0.0003]
[1780625442989,69.87,63195.08,23.2,-1.0,0.0,0.0003]
[1780625443017,69.87,63211.01,23.2,-1.0,0.0,0.00032]
[1780625443857,69.87,63208.5,23.2,-1.0,0.0,0.00032]
[1780625445093,69.87,63199.56,23.2,-1.0,0.0,0.00031]
[1780625445871,69.87,63198.72,23.2,-1.0,0.0,0.0003]
[1780625446878,69.87,63199.05,23.2,-1.0,0.0,0.00031]
[1780625447634,69.87,63199.05,23.2,-1.0,0.0,0.00031]
[1780625447886,69.87,63196.39,23.2,-1.0,0.0,0.0003]
[1780625448899,69.87,63192.55,23.2,-1.0,0.0,0.0003]
[1780625449902,69.87,63197.98,23.2,-1.0,0.0,0.0003]
[1780625451916,69.87,63197.27,23.2,-1.0,0.0,0.0003]
[1780625452923,69.87,63197.62,23.2,-1.0,0.0,0.0003]
[1780625453930,69.87,63198.93,23.2,-1.0,0.0,0.00031]
[1780625454936,69.87,63199.41,23.2,-1.0,0.0,0.00031]
[1780625455944,69.87,63200.17,23.2,-1.0,0.0,0.00031]
[1780625458301,69.87,63201.8,23.2,-1.0,0.0,0.00031]
[1780625458965,69.87,63206.11,23.2,-1.0,0.0,0.00031]
[1780625459972,69.87,63204.49,23.2,-1.0,0.0,0.00031]
[1780625460979,69.87,63200.56,23.2,-1.0,0.0,0.00031]
[1780625461986,69.87,63197.11,23.2,-1.0,0.0,0.0003]
[1780625462729,69.87,63197.11,23.2,-1.0,0.0,0.0003]
[1780625463207,69.87,63184.89,23.2,-1.0,0.0,0.00029]
[1780625464002,69.87,63174.98,23.2,-1.0,0.0,0.00028]
[1780625465008,69.87,63172.89,23.2,-1.0,0.0,0.00028]
[1780625466015,69.87,63172.06,23.2,-1.0,0.0,0.00027]
[1780625467022,69.87,63171.23,23.2,-1.0,0.0,0.00027]
[1780625468029,69.87,63175.2,23.2,-1.0,0.0,0.00028]
[1780625469037,69.87,63179.22,23.2,-1.0,0.0,0.00028]
[1780625469884,69.87,63179.22,23.2,-1.0,0.0,0.00028]
[1780625470044,69.87,63171.17,23.2,-1.0,0.0,0.00027]
[1780625471051,69.87,63164.8,23.2,-1.0,0.0,0.00027]
[1780625471711,69.87,63164.8,23.2,-1.0,0.0,0.00027]
[1780625471989,69.87,63164.8,23.2,-1.0,0.0,0.00027]
[1780625472060,69.87,63170.2,23.2,-1.0,0.0,0.00027]
[1780625472865,69.87,63170.2,23.2,-1.0,0.0,0.00027]
[1780625473067,69.87,63175.0,23.2,-1.0,0.0,0.00028]
[1780625474074,69.87,63178.47,23.2,-1.0,0.0,0.00028]
[1780625475081,69.87,63180.51,23.2,-1.0,0.0,0.00028]
[1780625476087,69.87,63186.48,23.2,-1.0,0.0,0.00029]
[1780625477095,69.87,63175.46,23.2,-1.0,0.0,0.00028]
[1780625478102,69.87,63169.21,23.2,-1.0,0.0,0.00027]
[1780625479108,69.87,63169.36,23.2,-1.0,0.0,0.00027]
[1780625480116,69.87,63172.23,23.2,-1.0,0.0,0.00027]
[1780625481123,69.87,63175.63,23.2,-1.0,0.0,0.00028]
[1780625482130,69.87,63185.41,23.2,-1.0,0.0,0.00029]
[1780625483137,69.87,63192.03,23.2,-1.0,0.0,0.0003]
[1780625483552,69.87,63192.03,23.2,-1.0,0.0,0.0003]
[1780625484147,69.87,63201.62,23.2,-1.0,0.0,0.00031]
[1780625485151,69.87,63209.87,23.2,-1.0,0.0,0.00032]
[1780625486158,69.87,63208.4,23.2,-1.0,0.0,0.00032]
[1780625487165,69.87,63202.43,23.2,-1.0,0.0,0.00031]
[1780625488172,69.87,63203.58,23.2,-1.0,0.0,0.00031]
[1780625488615,69.87,63203.58,23.2,-1.0,0.0,0.00031]
[1780625489179,69.87,63198.15,23.2,-1.0,0.0,0.0003]
[1780625490186,69.87,63194.56,23.2,-1.0,0.0,0.0003]
[1780625491193,69.87,63195.11,23.2,-1.0,0.0,0.00029]
[1780625492200,69.87,63191.78,23.2,-1.0,0.0,0.00029]
[1780625493207,69.87,63188.19,23.2,-1.0,0.0,0.00028]
[1780625494214,69.87,63189.75,23.2,-1.0,0.0,0.00029]
[1780625495221,69.87,63190.26,23.2,-1.0,0.0,0.00029]
[1780625496228,69.87,63186.34,23.2,-1.0,0.0,0.00028]
[1780625497235,69.87,63188.07,23.2,-1.0,0.0,0.00028]
[1780625498242,69.87,63188.87,23.2,-1.0,0.0,0.00028]
[1780625499249,69.87,63186.96,23.2,-1.0,0.0,0.00028]
[1780625500256,69.87,63193.34,23.2,-1.0,0.0,0.00029]
[1780625501262,69.87,63196.98,23.2,-1.0,0.0,0.00029]
[1780625502270,69.87,63196.68,23.2,-1.0,0.0,0.00029]
[1780625503277,69.87,63196.93,23.2,-1.0,0.0,0.00029]
[1780625505291,69.87,63195.53,23.2,-1.0,0.0,0.00029]
[1780625507305,69.87,63193.46,23.2,-1.0,0.0,0.00029]
[1780625509319,69.87,63193.87,23.2,-1.0,0.0,0.00029]
[1780625510325,69.87,63192.61,23.2,-1.0,0.0,0.00029]
[1780625511333,69.87,63192.24,23.2,-1.0,0.0,0.00029]
[1780625512340,69.87,63192.69,23.2,-1.0,0.0,0.00029]
[1780625513347,69.87,63191.24,23.2,-1.0,0.0,0.00029]
[1780625514354,69.87,63184.21,23.2,-1.0,0.0,0.00028]
[1780625515361,69.87,63175.52,23.2,-1.0,0.0,0.00027]
[1780625516368,69.87,63173.54,23.2,-1.0,0.0,0.00027]
[1780625517375,69.87,63174.75,23.2,-1.0,0.0,0.00027]
[1780625518382,69.87,63175.27,23.2,-1.0,0.0,0.00027]
[1780625520397,69.87,63176.08,23.2,-1.0,0.0,0.00027]
[1780625521404,69.87,63177.34,23.2,-1.0,0.0,0.00027]
[1780625522411,69.87,63177.53,23.2,-1.0,0.0,0.00027]
[1780625523418,69.87,63177.88,23.2,-1.0,0.0,0.00027]
[1780625524425,69.87,63179.55,23.2,-1.0,0.0,0.00027]
[1780625527446,69.87,63186.5,23.2,-1.0,0.0,0.00028]
[1780625528773,69.87,63182.9,23.2,-1.0,0.0,0.00028]
[1780625529461,69.87,63174.13,23.2,-1.0,0.0,0.00027]
[1780625530917,69.87,63174.13,23.2,-1.0,0.0,0.00027]
[1780625531250,69.87,63174.13,23.2,-1.0,0.0,0.00027]
[1780625531382,69.87,63173.98,23.2,-1.0,0.0,0.00027]
[1780625532079,69.87,63173.98,23.2,-1.0,0.0,0.00027]
[1780625532134,69.87,63162.43,23.2,-1.0,0.0,0.00026]
[1780625532482,69.87,63157.75,23.2,-1.0,0.0,0.00025]
[1780625533489,69.87,63160.03,23.2,-1.0,0.0,0.00025]
[1780625535076,69.87,63162.2,23.2,-1.0,0.0,0.00026]
[1780625535503,69.87,63166.08,23.2,-1.0,0.0,0.00026]
[1780625536510,69.87,63168.31,23.2,-1.0,0.0,0.00026]
[1780625538524,69.87,63168.25,23.2,-1.0,0.0,0.00026]
[1780625539531,69.87,63168.03,23.2,-1.0,0.0,0.00026]
[1780625540538,69.87,63165.07,23.2,-1.0,0.0,0.00026]
[1780625541545,69.87,63165.52,23.2,-1.0,0.0,0.00026]
[1780625542553,69.87,63165.77,23.2,-1.0,0.0,0.00026]
[1780625543558,69.87,63167.9,23.2,-1.0,0.0,0.00026]
[1780625544566,69.87,63168.31,23.2,-1.0,0.0,0.00026]
[1780625547590,69.87,63167.23,23.2,-1.0,0.0,0.00026]
[1780625549426,69.87,63167.23,23.2,-1.0,0.0,0.00026]
[1780625548597,69.87,63167.91,23.2,-1.0,0.0,0.00026]
[1780625549884,69.87,63182.79,23.2,-1.0,0.0,0.00028]
[1780625550932,69.87,63183.45,23.2,-1.0,0.0,0.00028]
[1780625551617,69.87,63172.41,23.2,-1.0,0.0,0.00026]
[1780625553054,69.87,63168.16,23.2,-1.0,0.0,0.00025]
[1780625553633,69.87,63166.35,23.2,-1.0,0.0,0.00025]
[1780625554640,69.87,63165.8,23.2,-1.0,0.0,0.00025]
[1780625555647,69.87,63165.48,23.2,-1.0,0.0,0.00025]
[1780625557099,69.87,63167.23,23.2,-1.0,0.0,0.00025]
[1780625557663,69.87,63178.95,23.2,-1.0,0.0,0.00027]
[1780625559253,69.87,63178.95,23.2,-1.0,0.0,0.00027]
[1780625559315,69.87,63185.83,23.2,-1.0,0.0,0.00027]
[1780625559473,69.87,63185.83,23.2,-1.0,0.0,0.00027]
[1780625559676,69.87,63191.2,23.2,-1.0,0.0,0.00028]
[1780625560842,69.87,63191.2,23.2,-1.0,0.0,0.00028]
[1780625561292,69.87,63200.27,23.2,-1.0,0.0,0.00029]
[1780625561690,69.87,63202.35,23.2,-1.0,0.0,0.00029]
[1780625563048,69.87,63202.35,23.2,-1.0,0.0,0.00029]
[1780625563086,69.87,63198.88,23.2,-1.0,0.0,0.00029]
[1780625563705,69.87,63195.05,23.2,-1.0,0.0,0.00028]
[1780625565719,69.87,63193.96,23.2,-1.0,0.0,0.00028]
[1780625566989,69.87,63193.96,23.2,-1.0,0.0,0.00028]
[1780625567015,69.87,63192.06,23.2,-1.0,0.0,0.00028]
[1780625567748,69.87,63180.4,23.2,-1.0,0.0,0.00027]
[1780625568755,69.87,63177.46,23.2,-1.0,0.0,0.00026]
[1780625569762,69.87,63180.36,23.2,-1.0,0.0,0.00027]
[1780625570769,69.87,63177.73,23.2,-1.0,0.0,0.00026]
[1780625571775,69.87,63175.44,23.2,-1.0,0.0,0.00026]
[1780625573790,69.87,63176.3,23.2,-1.0,0.0,0.00026]
[1780625575804,69.87,63179.27,23.2,-1.0,0.0,0.00027]
[1780625576811,69.87,63184.92,23.2,-1.0,0.0,0.00027]
[1780625577818,69.87,63184.51,23.2,-1.0,0.0,0.00027]
[1780625578832,69.87,63184.51,23.2,-1.0,0.0,0.00027]
[1780625579832,69.87,63189.8,23.2,-1.0,0.0,0.00028]
[1780625580839,69.87,63192.05,23.2,-1.0,0.0,0.00028]
[1780625581846,69.87,63190.63,23.2,-1.0,0.0,0.00028]
[1780625582853,69.87,63190.28,23.2,-1.0,0.0,0.00028]
[1780625583860,69.87,63184.95,23.2,-1.0,0.0,0.00027]
[1780625584867,69.87,63185.27,23.2,-1.0,0.0,0.00027]
[1780625585874,69.87,63183.3,23.2,-1.0,0.0,0.00027]
[1780625586881,69.87,63180.63,23.2,-1.0,0.0,0.00027]
[1780625587888,69.87,63184.68,23.2,-1.0,0.0,0.00027]
[1780625588895,69.87,63186.9,23.2,-1.0,0.0,0.00027]
[1780625589902,69.87,63191.01,23.2,-1.0,0.0,0.00028]
[1780625590909,69.87,63192.09,23.2,-1.0,0.0,0.00028]
[1780625591918,69.87,63190.03,23.2,-1.0,0.0,0.00028]
[1780625592925,69.87,63191.4,23.2,-1.0,0.0,0.00028]
[1780625593932,69.87,63193.51,23.2,-1.0,0.0,0.00028]
[1780625594939,69.87,63194.77,23.2,-1.0,0.0,0.00028]
[1780625595946,69.87,63201.58,23.2,-1.0,0.0,0.00029]
[1780625596953,69.87,63208.96,23.2,-1.0,0.0,0.0003]
[1780625598297,69.87,63200.52,23.2,-1.0,0.0,0.00029]
[1780625598970,69.87,63193.86,23.2,-1.0,0.0,0.00028]
[1780625599977,69.87,63193.62,23.2,-1.0,0.0,0.00028]
[1780625600985,69.87,63187.9,23.2,-1.0,0.0,0.00027]
[1780625601992,69.87,63177.95,23.2,-1.0,0.0,0.00026]
[1780625604010,69.87,63176.65,23.2,-1.0,0.0,0.00026]
[1780625605014,69.87,63173.45,23.2,-1.0,0.0,0.00026]
[1780625605618,69.87,63173.45,23.2,-1.0,0.0,0.00026]
[1780625605881,69.87,63173.45,23.2,-1.0,0.0,0.00026]
[1780625606284,69.87,63173.45,23.2,-1.0,0.0,0.00026]
[1780625606351,69.87,63165.74,23.2,-1.0,0.0,0.00025]
[1780625606743,69.87,63165.74,23.2,-1.0,0.0,0.00025]
[1780625607304,69.87,63165.74,23.2,-1.0,0.0,0.00025]
[1780625607385,69.87,63148.01,23.2,-1.0,0.0,0.00023]
[1780625608103,69.87,63146.04,23.2,-1.0,0.0,0.00023]
[1780625609108,69.87,63146.02,23.2,-1.0,0.0,0.00023]
[1780625610115,69.87,63152.08,23.2,-1.0,0.0,0.00024]
[1780625611122,69.87,63152.92,23.2,-1.0,0.0,0.00023]
[1780625612129,69.87,63152.8,23.2,-1.0,0.0,0.00023]
[1780625613136,69.87,63152.42,23.2,-1.0,0.0,0.00023]
[1780625614143,69.87,63154.2,23.2,-1.0,0.0,0.00023]
[1780625615150,69.87,63153.5,23.2,-1.0,0.0,0.00023]
[1780625616157,69.87,63151.26,23.2,-1.0,0.0,0.00023]
[1780625617164,69.87,63144.08,23.2,-1.0,0.0,0.00022]
[1780625618171,69.87,63140.18,23.2,-1.0,0.0,0.00022]
[1780625619322,69.87,63139.43,23.2,-1.0,0.0,0.00022]
[1780625620185,69.87,63138.69,23.2,-1.0,0.0,0.00022]
[1780625621192,69.87,63137.78,23.2,-1.0,0.0,0.00022]
[1780625621703,69.87,63137.78,23.2,-1.0,0.0,0.00022]
[1780625622199,69.87,63124.89,23.2,-1.0,0.0,0.00021]
[1780625623206,69.87,63123.11,23.2,-1.0,0.0,0.00021]
[1780625624212,69.87,63119.33,23.2,-1.0,0.0,0.0002]
[1780625625220,69.87,63119.95,23.2,-1.0,0.0,0.0002]
[1780625626936,69.87,63119.81,23.2,-1.0,0.0,0.0002]
[1780625627234,69.87,63125.28,23.2,-1.0,0.0,0.00021]
[1780625628241,69.87,63127.57,23.2,-1.0,0.0,0.00021]
[1780625629501,69.87,63125.54,23.2,-1.0,0.0,0.00021]
[1780625630255,69.87,63126.56,23.2,-1.0,0.0,0.00021]
[1780625631262,69.87,63127.67,23.2,-1.0,0.0,0.00021]
[1780625632269,69.87,63125.67,23.2,-1.0,0.0,0.00021]
[1780625633276,69.87,63123.88,23.2,-1.0,0.0,0.00021]
[1780625634283,69.87,63123.61,23.2,-1.0,0.0,0.00021]
[1780625635290,69.87,63130.65,23.2,-1.0,0.0,0.00021]
[1780625636306,69.87,63133.96,23.2,-1.0,0.0,0.00021]
[1780625637311,69.87,63140.14,23.2,-1.0,0.0,0.00022]
[1780625638319,69.87,63141.59,23.2,-1.0,0.0,0.00022]
[1780625639326,69.87,63142.38,23.2,-1.0,0.0,0.00022]
[1780625640332,69.87,63140.64,23.2,-1.0,0.0,0.00022]
[1780625641341,69.87,63131.56,23.2,-1.0,0.0,0.00021]
[1780625642347,69.87,63124.73,23.2,-1.0,0.0,0.00021]
[1780625643354,69.87,63123.35,23.2,-1.0,0.0,0.00021]
[1780625644363,69.87,63122.42,23.2,-1.0,0.0,0.00021]
[1780625645370,69.87,63121.31,23.2,-1.0,0.0,0.0002]
[1780625646377,69.87,63121.04,23.2,-1.0,0.0,0.0002]
[1780625647385,69.87,63120.54,23.2,-1.0,0.0,0.0002]
[1780625648392,69.87,63121.63,23.2,-1.0,0.0,0.0002]
[1780625649399,69.87,63119.79,23.2,-1.0,0.0,0.0002]
[1780625650406,69.87,63121.88,23.2,-1.0,0.0,0.0002]
[1780625651413,69.87,63121.09,23.2,-1.0,0.0,0.0002]
[1780625652420,69.87,63123.77,23.2,-1.0,0.0,0.00021]
[1780625653427,69.87,63125.95,23.2,-1.0,0.0,0.00021]
[1780625654434,69.87,63126.69,23.2,-1.0,0.0,0.00021]
[1780625655441,69.87,63127.94,23.2,-1.0,0.0,0.00021]
[1780625656452,69.87,63126.68,23.2,-1.0,0.0,0.00021]
[1780625657459,69.87,63122.32,23.2,-1.0,0.0,0.0002]
[1780625658466,69.87,63124.48,23.2,-1.0,0.0,0.00021]
[1780625659472,69.87,63124.75,23.2,-1.0,0.0,0.00021]
[1780625661487,69.87,63124.09,23.2,-1.0,0.0,0.00021]
[1780625662494,69.87,63123.72,23.2,-1.0,0.0,0.00021]
[1780625663502,69.87,63123.34,23.2,-1.0,0.0,0.00021]
[1780625664508,69.87,63128.53,23.2,-1.0,0.0,0.00021]
[1780625665514,69.87,63136.63,23.2,-1.0,0.0,0.00022]
[1780625666522,69.87,63135.31,23.2,-1.0,0.0,0.00022]
[1780625667536,69.87,63134.36,23.2,-1.0,0.0,0.00022]
[1780625668536,69.87,63119.88,23.2,-1.0,0.0,0.0002]
[1780625669543,69.87,63117.54,23.2,-1.0,0.0,0.0002]
[1780625670552,69.87,63117.1,23.2,-1.0,0.0,0.0002]
[1780625671558,69.87,63120.15,23.2,-1.0,0.0,0.0002]
[1780625672564,69.87,63119.9,23.2,-1.0,0.0,0.0002]
[1780625673571,69.87,63118.88,23.2,-1.0,0.0,0.0002]
[1780625674577,69.87,63116.43,23.2,-1.0,0.0,0.00019]
[1780625675585,69.87,63119.08,23.2,-1.0,0.0,0.0002]
[1780625676592,69.87,63121.67,23.2,-1.0,0.0,0.0002]
[1780625677599,69.87,63122.74,23.2,-1.0,0.0,0.0002]
[1780625679613,69.87,63120.89,23.2,-1.0,0.0,0.0002]
[1780625680620,69.87,63120.49,23.2,-1.0,0.0,0.0002]
[1780625681627,69.87,63120.78,23.2,-1.0,0.0,0.0002]
[1780625682634,69.87,63121.47,23.2,-1.0,0.0,0.0002]
[1780625683641,69.87,63123.17,23.2,-1.0,0.0,0.0002]
[1780625684653,69.87,63122.92,23.2,-1.0,0.0,0.0002]
[1780625685655,69.87,63122.04,23.2,-1.0,0.0,0.0002]
[1780625686662,69.87,63122.31,23.2,-1.0,0.0,0.0002]
[1780625687670,69.87,63122.74,23.2,-1.0,0.0,0.0002]
[1780625688675,69.87,63122.45,23.2,-1.0,0.0,0.0002]
[1780625690689,69.87,63120.98,23.2,-1.0,0.0,0.0002]
[1780625691697,69.87,63121.5,23.2,-1.0,0.0,0.0002]
[1780625692706,69.87,63120.96,23.2,-1.0,0.0,0.0002]
[1780625694718,69.87,63121.41,23.2,-1.0,0.0,0.0002]
[1780625695725,69.87,63120.86,23.2,-1.0,0.0,0.0002]
[1780625697739,69.87,63120.21,23.2,-1.0,0.0,0.0002]
[1780625698746,69.87,63120.72,23.2,-1.0,0.0,0.0002]
[1780625699768,69.87,63119.35,23.2,-1.0,0.0,0.0002]
[1780625700831,69.87,63110.43,23.2,-1.0,0.0,0.00019]
[1780625701807,69.87,63127.94,23.2,-1.0,0.0,0.0002]
[1780625703029,69.87,63143.64,23.2,-1.0,0.0,0.00022]
[1780625703805,69.87,63144.36,23.2,-1.0,0.0,0.00022]
[1780625705679,69.87,63144.36,23.2,-1.0,0.0,0.00022]
[1780625704812,69.87,63142.83,23.2,-1.0,0.0,0.00022]
[1780625706111,69.87,63142.83,23.2,-1.0,0.0,0.00022]
[1780625706211,69.87,63148.45,23.2,-1.0,0.0,0.00022]
[1780625706749,69.87,63148.45,23.2,-1.0,0.0,0.00022]
[1780625706832,69.87,63156.13,23.2,-1.0,0.0,0.00023]
[1780625707839,69.87,63152.17,23.2,-1.0,0.0,0.00022]
[1780625709037,69.87,63150.55,23.2,-1.0,0.0,0.00022]
[1780625710474,69.87,63150.55,23.2,-1.0,0.0,0.00022]
[1780625710525,69.87,63144.95,23.2,-1.0,0.0,0.00022]
[1780625710860,69.87,63134.72,23.2,-1.0,0.0,0.00021]
[1780625711966,69.87,63134.72,23.2,-1.0,0.0,0.00021]
[1780625712155,69.87,63134.72,23.2,-1.0,0.0,0.00021]
[1780625712175,69.87,63129.21,23.2,-1.0,0.0,0.0002]
[1780625713001,69.87,63129.21,23.2,-1.0,0.0,0.0002]
[1780625713300,69.87,63129.21,23.2,-1.0,0.0,0.0002]
[1780625713394,69.87,63120.6,23.2,-1.0,0.0,0.0002]
[1780625713882,69.87,63124.3,23.2,-1.0,0.0,0.0002]
[1780625715082,69.87,63125.4,23.2,-1.0,0.0,0.0002]
[1780625717323,69.87,63127.73,23.2,-1.0,0.0,0.0002]
[1780625718584,69.87,63126.97,23.2,-1.0,0.0,0.0002]
[1780625718917,69.87,63135.14,23.2,-1.0,0.0,0.00021]
[1780625719925,69.87,63146.77,23.2,-1.0,0.0,0.00022]
[1780625720931,69.87,63148.24,23.2,-1.0,0.0,0.00022]
[1780625722351,69.87,63144.93,23.2,-1.0,0.0,0.00022]
[1780625723423,69.87,63145.99,23.2,-1.0,0.0,0.00022]
[1780625724666,69.87,63150.68,23.2,-1.0,0.0,0.00022]
[1780625725466,69.87,63150.68,23.2,-1.0,0.0,0.00022]
[1780625725559,69.87,63156.15,23.2,-1.0,0.0,0.00023]
[1780625725967,69.87,63158.56,23.2,-1.0,0.0,0.00023]
[1780625726973,69.87,63160.21,23.2,-1.0,0.0,0.00023]
[1780625729995,69.87,63159.43,23.2,-1.0,0.0,0.00023]
[1780625731002,69.87,63161.0,23.2,-1.0,0.0,0.00022]
[1780625732009,69.87,63159.43,23.2,-1.0,0.0,0.00022]
[1780625734023,69.87,63159.8,23.2,-1.0,0.0,0.00022]
[1780625735030,69.87,63160.39,23.2,-1.0,0.0,0.00022]
[1780625736037,69.87,63160.11,23.2,-1.0,0.0,0.00022]
[1780625737044,69.87,63163.96,23.2,-1.0,0.0,0.00023]
[1780625739058,69.87,63160.03,23.2,-1.0,0.0,0.00022]
[1780625740423,69.87,63162.84,23.2,-1.0,0.0,0.00023]
[1780625741268,69.87,63162.84,23.2,-1.0,0.0,0.00023]
[1780625741356,69.87,63165.24,23.2,-1.0,0.0,0.00023]
[1780625742348,69.87,63165.24,23.2,-1.0,0.0,0.00023]
[1780625742362,69.87,63174.85,23.2,-1.0,0.0,0.00024]
[1780625743086,69.87,63178.91,23.2,-1.0,0.0,0.00024]
[1780625744094,69.87,63180.52,23.2,-1.0,0.0,0.00024]
[1780625745102,69.87,63186.01,23.2,-1.0,0.0,0.00025]
[1780625746108,69.87,63198.32,23.2,-1.0,0.0,0.00026]
[1780625747116,69.87,63182.53,23.2,-1.0,0.0,0.00025]
[1780625748123,69.87,63175.24,23.2,-1.0,0.0,0.00024]
[1780625749159,69.87,63175.24,23.2,-1.0,0.0,0.00024]
[1780625749195,69.87,63174.27,23.2,-1.0,0.0,0.00024]
[1780625750137,69.87,63159.3,23.2,-1.0,0.0,0.00022]
[1780625751144,69.87,63157.71,23.2,-1.0,0.0,0.00022]
[1780625752429,69.87,63157.71,23.2,-1.0,0.0,0.00022]
[1780625752530,69.87,63157.04,23.2,-1.0,0.0,0.00022]
[1780625753161,69.87,63149.83,23.2,-1.0,0.0,0.00022]
[1780625754168,69.87,63154.18,23.2,-1.0,0.0,0.00022]
[1780625755175,69.87,63155.74,23.2,-1.0,0.0,0.00022]
[1780625756182,69.87,63155.35,23.2,-1.0,0.0,0.00022]
[1780625757190,69.87,63155.14,23.2,-1.0,0.0,0.00022]
[1780625759205,69.87,63155.49,23.2,-1.0,0.0,0.00022]
[1780625760722,69.87,63155.49,23.2,-1.0,0.0,0.00022]
[1780625760787,69.87,63155.5,23.2,-1.0,0.0,0.00022]
[1780625760890,69.87,63155.5,23.2,-1.0,0.0,0.00022]
[1780625761679,69.87,63155.5,23.2,-1.0,0.0,0.00022]
[1780625761556,69.87,63170.71,23.2,-1.0,0.0,0.00023]
[1780625762386,69.87,63170.71,23.2,-1.0,0.0,0.00023]
[1780625762468,69.87,63183.29,23.2,-1.0,0.0,0.00025]
[1780625763249,69.87,63177.52,23.2,-1.0,0.0,0.00024]
[1780625764256,69.87,63175.12,23.2,-1.0,0.0,0.00024]
[1780625765263,69.87,63177.36,23.2,-1.0,0.0,0.00024]
[1780625766270,69.87,63177.74,23.2,-1.0,0.0,0.00024]
[1780625767409,69.87,63184.72,23.2,-1.0,0.0,0.00025]
[1780625768284,69.87,63183.09,23.2,-1.0,0.0,0.00025]
[1780625769291,69.87,63183.39,23.2,-1.0,0.0,0.00025]
[1780625770621,69.87,63183.39,23.2,-1.0,0.0,0.00025]
[1780625770722,69.87,63190.74,23.2,-1.0,0.0,0.00025]
[1780625771305,69.87,63201.58,23.2,-1.0,0.0,0.00026]
[1780625771905,69.87,63201.58,23.2,-1.0,0.0,0.00026]
[1780625772312,69.87,63204.13,23.2,-1.0,0.0,0.00027]
[1780625773319,69.87,63203.96,23.2,-1.0,0.0,0.00027]
[1780625774627,69.87,63203.96,23.2,-1.0,0.0,0.00027]
[1780625774697,69.87,63190.84,23.2,-1.0,0.0,0.00025]
[1780625775357,69.87,63190.84,23.2,-1.0,0.0,0.00025]
[1780625775743,69.87,63190.84,23.2,-1.0,0.0,0.00025]
[1780625775385,69.87,63161.36,23.2,-1.0,0.0,0.00023]
[1780625776189,69.87,63161.36,23.2,-1.0,0.0,0.00023]
[1780625776347,69.87,63161.91,23.2,-1.0,0.0,0.00023]
[1780625777354,69.87,63165.47,23.2,-1.0,0.0,0.00023]
[1780625778361,69.87,63171.89,23.2,-1.0,0.0,0.00024]
[1780625779625,69.87,63178.0,23.2,-1.0,0.0,0.00024]
[1780625780376,69.87,63178.29,23.2,-1.0,0.0,0.00024]
[1780625781386,69.87,63177.59,23.2,-1.0,0.0,0.00024]
[1780625782393,69.87,63172.62,23.2,-1.0,0.0,0.00024]
[1780625783400,69.87,63175.34,23.2,-1.0,0.0,0.00024]
[1780625784407,69.87,63180.11,23.2,-1.0,0.0,0.00024]
[1780625785414,69.87,63178.06,23.2,-1.0,0.0,0.00024]
[1780625786421,69.87,63177.65,23.2,-1.0,0.0,0.00024]
[1780625787428,69.87,63178.15,23.2,-1.0,0.0,0.00024]
[1780625788435,69.87,63176.96,23.2,-1.0,0.0,0.00024]
[1780625789442,69.87,63177.33,23.2,-1.0,0.0,0.00024]
[1780625790449,69.87,63172.02,23.2,-1.0,0.0,0.00024]
[1780625791456,69.87,63165.76,23.2,-1.0,0.0,0.00022]
[1780625792492,69.87,63160.67,23.2,-1.0,0.0,0.00022]
[1780625792960,69.87,63160.67,23.2,-1.0,0.0,0.00022]
[1780625793033,69.87,63160.67,23.2,-1.0,0.0,0.00022]
[1780625793264,69.87,63160.67,23.2,-1.0,0.0,0.00022]
[1780625793496,69.87,63170.18,23.2,-1.0,0.0,0.00023]
[1780625793999,69.87,63170.18,23.2,-1.0,0.0,0.00023]
[1780625794513,69.87,63184.3,23.2,-1.0,0.0,0.00024]
[1780625795514,69.87,63188.05,23.2,-1.0,0.0,0.00024]
[1780625796522,69.87,63188.31,23.2,-1.0,0.0,0.00024]
[1780625797564,69.87,63188.61,23.2,-1.0,0.0,0.00024]
[1780625798569,69.87,63188.01,23.2,-1.0,0.0,0.00024]
[1780625799576,69.87,63183.61,23.2,-1.0,0.0,0.00024]
[1780625800583,69.87,63182.98,23.2,-1.0,0.0,0.00024]
[1780625801590,69.87,63183.44,23.2,-1.0,0.0,0.00024]
[1780625803604,69.87,63183.05,23.2,-1.0,0.0,0.00024]
[1780625804612,69.87,63197.02,23.2,-1.0,0.0,0.00025]
[1780625805618,69.87,63205.96,23.2,-1.0,0.0,0.00026]
[1780625806625,69.87,63205.96,23.2,-1.0,0.0,0.00026]
[1780625807632,69.87,63205.23,23.2,-1.0,0.0,0.00026]
[1780625808639,69.87,63202.17,23.2,-1.0,0.0,0.00026]
[1780625809646,69.87,63201.31,23.2,-1.0,0.0,0.00026]
[1780625810653,69.87,63195.28,23.2,-1.0,0.0,0.00025]
[1780625811660,69.87,63185.67,23.2,-1.0,0.0,0.00024]
[1780625812667,69.87,63182.15,23.2,-1.0,0.0,0.00024]
[1780625813674,69.87,63179.37,23.2,-1.0,0.0,0.00023]
[1780625814681,69.87,63178.23,23.2,-1.0,0.0,0.00023]
[1780625816656,69.87,63178.41,23.2,-1.0,0.0,0.00023]
[1780625816695,69.87,63169.23,23.2,-1.0,0.0,0.00023]
[1780625817265,69.87,63169.23,23.2,-1.0,0.0,0.00023]
[1780625817702,69.87,63137.03,23.2,-1.0,0.0,0.0002]
[1780625818012,69.87,63137.03,23.2,-1.0,0.0,0.0002]
[1780625818522,69.87,63137.03,23.2,-1.0,0.0,0.0002]
[1780625818810,69.87,63137.03,23.2,-1.0,0.0,0.0002]
[1780625818709,69.87,63126.56,23.2,-1.0,0.0,0.00019]
[1780625819185,69.87,63126.56,23.2,-1.0,0.0,0.00019]
[1780625819725,69.87,63125.39,23.2,-1.0,0.0,0.00019]
[1780625820732,69.87,63124.12,23.2,-1.0,0.0,0.00019]
[1780625821739,69.87,63118.0,23.2,-1.0,0.0,0.00018]
[1780625822746,69.87,63114.49,23.2,-1.0,0.0,0.00018]
[1780625823760,69.87,63116.28,23.2,-1.0,0.0,0.00018]
[1780625824763,69.87,63127.36,23.2,-1.0,0.0,0.00019]
[1780625825770,69.87,63132.29,23.2,-1.0,0.0,0.00019]
[1780625826776,69.87,63132.03,23.2,-1.0,0.0,0.00019]
[1780625827784,69.87,63134.11,23.2,-1.0,0.0,0.0002]
[1780625828791,69.87,63137.98,23.2,-1.0,0.0,0.0002]
[1780625829798,69.87,63146.32,23.2,-1.0,0.0,0.00021]
[1780625830805,69.87,63135.28,23.2,-1.0,0.0,0.0002]
[1780625831812,69.87,63132.39,23.2,-1.0,0.0,0.00019]
[1780625832819,69.87,63131.78,23.2,-1.0,0.0,0.00019]
[1780625833080,69.87,63131.78,23.2,-1.0,0.0,0.00019]
[1780625833171,69.87,63131.78,23.2,-1.0,0.0,0.00019]
[1780625833827,69.87,63119.06,23.2,-1.0,0.0,0.00018]
[1780625834891,69.87,63119.06,23.2,-1.0,0.0,0.00018]
[1780625834833,69.87,63109.53,23.2,-1.0,0.0,0.00018]
[1780625835840,69.87,63103.25,23.2,-1.0,0.0,0.00017]
[1780625836847,69.87,63096.91,23.2,-1.0,0.0,0.00017]
[1780625837859,69.87,63095.77,23.2,-1.0,0.0,0.00017]
[1780625838872,69.87,63088.33,23.2,-1.0,0.0,0.00016]
[1780625839878,69.87,63086.27,23.2,-1.0,0.0,0.00016]
[1780625840885,69.87,63092.36,23.2,-1.0,0.0,0.00016]
[1780625841893,69.87,63102.82,23.2,-1.0,0.0,0.00017]
[1780625842900,69.87,63100.56,23.2,-1.0,0.0,0.00017]
[1780625843907,69.87,63098.3,23.2,-1.0,0.0,0.00017]
[1780625844914,69.87,63101.1,23.2,-1.0,0.0,0.00017]
[1780625845921,69.87,63092.48,23.2,-1.0,0.0,0.00016]
[1780625846928,69.87,63085.18,23.2,-1.0,0.0,0.00016]
[1780625847935,69.87,63084.81,23.2,-1.0,0.0,0.00016]
[1780625848942,69.87,63086.11,23.2,-1.0,0.0,0.00016]
[1780625849949,69.87,63091.33,23.2,-1.0,0.0,0.00016]
[1780625850956,69.87,63094.17,23.2,-1.0,0.0,0.00017]
[1780625853009,69.87,63099.9,23.2,-1.0,0.0,0.00016]
[1780625854251,69.87,63106.16,23.2,-1.0,0.0,0.00017]
[1780625855907,69.87,63102.71,23.2,-1.0,0.0,0.00017]
[1780625856221,69.87,63109.33,23.2,-1.0,0.0,0.00017]
[1780625857031,69.87,63107.22,23.2,-1.0,0.0,0.00017]
[1780625858022,69.87,63103.42,23.2,-1.0,0.0,0.00017]
[1780625859097,69.87,63105.36,23.2,-1.0,0.0,0.00017]
[1780625860041,69.87,63109.95,23.2,-1.0,0.0,0.00017]
[1780625861684,69.87,63109.95,23.2,-1.0,0.0,0.00017]
[1780625861905,69.87,63109.95,23.2,-1.0,0.0,0.00017]
[1780625861972,69.87,63114.24,23.2,-1.0,0.0,0.00017]
[1780625862244,69.87,63114.24,23.2,-1.0,0.0,0.00017]
[1780625862311,69.87,63124.9,23.2,-1.0,0.0,0.00018]
[1780625863064,69.87,63137.2,23.2,-1.0,0.0,0.00019]
[1780625864244,69.87,63140.12,23.2,-1.0,0.0,0.00019]
[1780625865283,69.87,63138.85,23.2,-1.0,0.0,0.00019]
[1780625866086,69.87,63137.64,23.2,-1.0,0.0,0.00019]
[1780625867192,69.87,63137.64,23.2,-1.0,0.0,0.00019]
[1780625867482,69.87,63137.64,23.2,-1.0,0.0,0.00019]
[1780625867541,69.87,63149.04,23.2,-1.0,0.0,0.0002]
[1780625868381,69.87,63149.04,23.2,-1.0,0.0,0.0002]
[1780625868457,69.87,63163.18,23.2,-1.0,0.0,0.00021]
[1780625869107,69.87,63164.61,23.2,-1.0,0.0,0.00021]
[1780625870114,69.87,63159.52,23.2,-1.0,0.0,0.00021]
[1780625871121,69.87,63159.23,23.2,-1.0,0.0,0.00021]
[1780625872128,69.87,63158.83,23.2,-1.0,0.0,0.00021]
[1780625873333,69.87,63158.83,23.2,-1.0,0.0,0.00021]
[1780625873376,69.87,63166.18,23.2,-1.0,0.0,0.00022]
[1780625874228,69.87,63188.59,23.2,-1.0,0.0,0.00024]
[1780625875158,69.87,63191.15,23.2,-1.0,0.0,0.00024]
[1780625876165,69.87,63189.18,23.2,-1.0,0.0,0.00024]
[1780625877172,69.87,63191.25,23.2,-1.0,0.0,0.00024]
[1780625879186,69.87,63191.75,23.2,-1.0,0.0,0.00024]
[1780625880193,69.87,63193.1,23.2,-1.0,0.0,0.00024]
[1780625881200,69.87,63193.49,23.2,-1.0,0.0,0.00024]
[1780625882025,69.87,63193.49,23.2,-1.0,0.0,0.00024]
[1780625882182,69.87,63193.49,23.2,-1.0,0.0,0.00024]
[1780625882207,69.87,63199.72,23.2,-1.0,0.0,0.00025]
[1780625883244,69.87,63199.72,23.2,-1.0,0.0,0.00025]
[1780625883508,69.87,63199.72,23.2,-1.0,0.0,0.00025]
[1780625883591,69.87,63200.64,23.2,-1.0,0.0,0.00025]
[1780625884496,69.87,63200.64,23.2,-1.0,0.0,0.00025]
[1780625884775,69.87,63200.64,23.2,-1.0,0.0,0.00025]
[1780625884871,69.87,63172.95,23.2,-1.0,0.0,0.00022]
[1780625885449,69.87,63172.95,23.2,-1.0,0.0,0.00022]
[1780625885539,69.87,63159.36,23.2,-1.0,0.0,0.00021]
[1780625886428,69.87,63159.36,23.2,-1.0,0.0,0.00021]
[1780625886477,69.87,63144.63,23.2,-1.0,0.0,0.0002]
[1780625887244,69.87,63140.1,23.2,-1.0,0.0,0.00019]
[1780625888256,69.87,63141.98,23.2,-1.0,0.0,0.0002]
[1780625889437,69.87,63147.07,23.2,-1.0,0.0,0.0002]
[1780625890270,69.87,63142.2,23.2,-1.0,0.0,0.0002]
[1780625891605,69.87,63136.94,23.2,-1.0,0.0,0.00019]
[1780625892283,69.87,63128.95,23.2,-1.0,0.0,0.00019]
[1780625894297,69.87,63128.91,23.2,-1.0,0.0,0.00019]
[1780625896313,69.87,63129.48,23.2,-1.0,0.0,0.00019]
[1780625897742,69.87,63129.48,23.2,-1.0,0.0,0.00019]
[1780625897872,69.87,63129.48,23.2,-1.0,0.0,0.00019]
[1780625897968,69.87,63129.29,23.2,-1.0,0.0,0.00019]
[1780625898981,69.87,63129.29,23.2,-1.0,0.0,0.00019]
[1780625898605,69.87,63116.82,23.2,-1.0,0.0,0.00018]
[1780625899338,69.87,63114.15,23.2,-1.0,0.0,0.00017]
[1780625900345,69.87,63113.23,23.2,-1.0,0.0,0.00017]
[1780625902359,69.87,63095.94,23.2,-1.0,0.0,0.00016]
[1780625903366,69.87,63092.22,23.2,-1.0,0.0,0.00016]
[1780625904373,69.87,63093.25,23.2,-1.0,0.0,0.00016]
[1780625905380,69.87,63093.54,23.2,-1.0,0.0,0.00016]
[1780625906710,69.87,63093.54,23.2,-1.0,0.0,0.00016]
[1780625906714,69.87,63092.01,23.2,-1.0,0.0,0.00016]
[1780625907394,69.87,63083.94,23.2,-1.0,0.0,0.00015]
[1780625908401,69.87,63083.3,23.2,-1.0,0.0,0.00015]
[1780625909837,69.87,63083.94,23.2,-1.0,0.0,0.00015]
[1780625910415,69.87,63085.77,23.2,-1.0,0.0,0.00016]
[1780625911422,69.87,63087.74,23.2,-1.0,0.0,0.00015]
[1780625912429,69.87,63085.44,23.2,-1.0,0.0,0.00015]
[1780625913436,69.87,63085.66,23.2,-1.0,0.0,0.00015]
[1780625914443,69.87,63087.44,23.2,-1.0,0.0,0.00015]
[1780625916044,69.87,63089.86,23.2,-1.0,0.0,0.00015]
[1780625916457,69.87,63088.91,23.2,-1.0,0.0,0.00015]
[1780625917464,69.87,63089.29,23.2,-1.0,0.0,0.00015]
[1780625918471,69.87,63085.53,23.2,-1.0,0.0,0.00015]
[1780625919478,69.87,63083.99,23.2,-1.0,0.0,0.00015]
[1780625920484,69.87,63082.29,23.2,-1.0,0.0,0.00015]
[1780625921491,69.87,63082.84,23.2,-1.0,0.0,0.00015]
[1780625922501,69.87,63087.4,23.2,-1.0,0.0,0.00015]
[1780625923509,69.87,63092.52,23.2,-1.0,0.0,0.00015]
[1780625924264,69.87,63092.52,23.2,-1.0,0.0,0.00015]
[1780625924533,69.87,63071.42,23.2,-1.0,0.0,0.00014]
[1780625925830,69.87,63071.42,23.2,-1.0,0.0,0.00014]
[1780625926025,69.87,63044.52,23.2,-1.0,0.0,0.00013]
[1780625926551,69.87,63042.13,23.2,-1.0,0.0,0.00013]
[1780625927558,69.87,63042.67,23.2,-1.0,0.0,0.00013]
[1780625928565,69.87,63042.88,23.2,-1.0,0.0,0.00013]
[1780625929356,69.87,63042.88,23.2,-1.0,0.0,0.00013]
[1780625929421,69.87,63042.88,23.2,-1.0,0.0,0.00013]
[1780625929572,69.87,63047.74,23.2,-1.0,0.0,0.00013]
[1780625930251,69.87,63047.74,23.2,-1.0,0.0,0.00013]
[1780625930434,69.87,63047.74,23.2,-1.0,0.0,0.00013]
[1780625930602,69.87,63051.36,23.2,-1.0,0.0,0.00013]
[1780625931589,69.87,63067.06,23.2,-1.0,0.0,0.00014]
[1780625932596,69.87,63080.2,23.2,-1.0,0.0,0.00015]
[1780625933603,69.87,63077.68,23.2,-1.0,0.0,0.00015]
[1780625934610,69.87,63078.02,23.2,-1.0,0.0,0.00015]
[1780625936004,69.87,63078.02,23.2,-1.0,0.0,0.00015]
[1780625936351,69.87,63077.84,23.2,-1.0,0.0,0.00015]
[1780625936630,69.87,63049.97,23.2,-1.0,0.0,0.00013]
[1780625937767,69.87,63049.97,23.2,-1.0,0.0,0.00013]
[1780625937822,69.87,63034.48,23.2,-1.0,0.0,0.00012]
[1780625938638,69.87,63033.35,23.2,-1.0,0.0,0.00012]
[1780625939646,69.87,63033.82,23.2,-1.0,0.0,0.00012]
[1780625940653,69.87,63036.19,23.2,-1.0,0.0,0.00012]
[1780625941661,69.87,63038.55,23.2,-1.0,0.0,0.00012]
[1780625942668,69.87,63039.14,23.2,-1.0,0.0,0.00012]
[1780625943675,69.87,63038.61,23.2,-1.0,0.0,0.00012]
[1780625944682,69.87,63038.25,23.2,-1.0,0.0,0.00012]
[1780625945689,69.87,63037.99,23.2,-1.0,0.0,0.00012]
[1780625946696,69.87,63033.56,23.2,-1.0,0.0,0.00012]
[1780625947703,69.87,63031.83,23.2,-1.0,0.0,0.00012]
[1780625948731,69.87,63034.22,23.2,-1.0,0.0,0.00012]
[1780625949729,69.87,63032.17,23.2,-1.0,0.0,0.00012]
[1780625950737,69.87,63028.37,23.2,-1.0,0.0,0.00012]
[1780625951744,69.87,63025.29,23.2,-1.0,0.0,0.00012]
[1780625952589,69.87,63025.29,23.2,-1.0,0.0,0.00012]
[1780625952754,69.87,63018.72,23.2,-1.0,0.0,0.00011]
[1780625953760,69.87,63015.49,23.2,-1.0,0.0,0.00011]
[1780625954767,69.87,63014.82,23.2,-1.0,0.0,0.00011]
[1780625956099,69.87,63018.37,23.2,-1.0,0.0,0.00011]
[1780625956781,69.87,63019.86,23.2,-1.0,0.0,0.00011]
[1780625957788,69.87,63021.34,23.2,-1.0,0.0,0.00012]
[1780625958795,69.87,63023.23,23.2,-1.0,0.0,0.00012]
[1780625959802,69.87,63025.36,23.2,-1.0,0.0,0.00012]
[1780625960810,69.87,63026.1,23.2,-1.0,0.0,0.00012]
[1780625963892,69.87,63026.04,23.2,-1.0,0.0,0.00012]
[1780625963918,69.87,63026.04,23.2,-1.0,0.0,0.00012]
[1780625963948,69.87,63032.87,23.2,-1.0,0.0,0.00012]
[1780625964859,69.87,63007.04,23.2,-1.0,0.0,0.00011]
[1780625965141,69.87,63007.04,23.2,-1.0,0.0,0.00011]
[1780625965874,69.87,63005.74,23.2,-1.0,0.0,0.00011]
[1780625967999,69.87,63012.38,23.2,-1.0,0.0,0.00011]
[1780625968895,69.87,63012.66,23.2,-1.0,0.0,0.00011]
[1780625969902,69.87,63011.21,23.2,-1.0,0.0,0.00011]
[1780625970909,69.87,63010.45,23.2,-1.0,0.0,0.00011]
[1780625971916,69.87,63010.74,23.2,-1.0,0.0,0.00011]
[1780625973930,69.87,63010.19,23.2,-1.0,0.0,0.00011]
[1780625974937,69.87,63010.55,23.2,-1.0,0.0,0.00011]
[1780625975409,69.87,63010.55,23.2,-1.0,0.0,0.00011]
[1780625975545,69.87,63010.55,23.2,-1.0,0.0,0.00011]
[1780625975963,69.87,62984.99,23.2,-1.0,0.0,0.0001]
[1780625977074,69.87,62984.99,23.2,-1.0,0.0,0.0001]
[1780625977124,69.87,62962.48,23.2,-1.0,0.0,9e-05]
[1780625977420,69.87,62962.48,23.2,-1.0,0.0,9e-05]
[1780625977973,69.87,62949.35,23.2,-1.0,0.0,8e-05]
[1780625978556,69.87,62949.35,23.2,-1.0,0.0,8e-05]
[1780625978980,69.87,62947.14,23.2,-1.0,0.0,8e-05]
[1780625979990,69.87,62946.36,23.2,-1.0,0.0,8e-05]
[1780625981002,69.87,62950.91,23.2,-1.0,0.0,8e-05]
[1780625982009,69.87,62956.98,23.2,-1.0,0.0,8e-05]
[1780625983016,69.87,62956.13,23.2,-1.0,0.0,8e-05]
[1780625984039,69.87,62956.13,23.2,-1.0,0.0,8e-05]
[1780625984127,69.87,62954.42,23.2,-1.0,0.0,8e-05]
[1780625985034,69.87,62947.18,23.2,-1.0,0.0,8e-05]
[1780625985414,69.87,62947.18,23.2,-1.0,0.0,8e-05]
[1780625986039,69.87,62941.67,23.2,-1.0,0.0,8e-05]
[1780625987046,69.87,62941.16,23.2,-1.0,0.0,8e-05]
[1780625988055,69.87,62943.9,23.2,-1.0,0.0,8e-05]
[1780625989062,69.87,62944.96,23.2,-1.0,0.0,8e-05]
[1780625990068,69.87,62947.41,23.2,-1.0,0.0,8e-05]
[1780625991076,69.87,62943.49,23.2,-1.0,0.0,8e-05]
[1780625992083,69.87,62941.7,23.2,-1.0,0.0,8e-05]
[1780625993092,69.87,62942.12,23.2,-1.0,0.0,8e-05]
[1780625994097,69.87,62948.02,23.2,-1.0,0.0,8e-05]
[1780625995104,69.87,62949.62,23.2,-1.0,0.0,8e-05]
[1780625996111,69.87,62947.97,23.2,-1.0,0.0,8e-05]
[1780625997131,69.87,62947.57,23.2,-1.0,0.0,8e-05]
[1780625998136,69.87,62943.88,23.2,-1.0,0.0,8e-05]
[1780625999142,69.87,62947.03,23.2,-1.0,0.0,8e-05]
[1780626000152,69.87,62950.18,23.2,-1.0,0.0,8e-05]
[1780626001158,69.87,62952.48,23.2,-1.0,0.0,8e-05]
[1780626002165,69.87,62957.53,23.2,-1.0,0.0,8e-05]
[1780626002432,69.87,62957.53,23.2,-1.0,0.0,8e-05]
[1780626003172,69.87,62965.52,23.2,-1.0,0.0,9e-05]
[1780626004035,69.87,62965.52,23.2,-1.0,0.0,9e-05]
[1780626004179,69.87,62972.04,23.2,-1.0,0.0,9e-05]
[1780626005187,69.87,62965.39,23.2,-1.0,0.0,9e-05]
[1780626006193,69.87,62960.07,23.2,-1.0,0.0,9e-05]
[1780626007200,69.87,62972.58,23.2,-1.0,0.0,9e-05]
[1780626008207,69.87,62975.61,23.2,-1.0,0.0,9e-05]
[1780626009214,69.87,62976.25,23.2,-1.0,0.0,9e-05]
[1780626009627,69.87,62976.25,23.2,-1.0,0.0,9e-05]
[1780626010221,69.87,62985.08,23.2,-1.0,0.0,0.0001]
[1780626010739,69.87,62985.08,23.2,-1.0,0.0,0.0001]
[1780626011227,69.87,62980.19,23.2,-1.0,0.0,9e-05]
[1780626012235,69.87,62984.58,23.2,-1.0,0.0,0.0001]
[1780626013242,69.87,62988.63,23.2,-1.0,0.0,0.0001]
[1780626014249,69.87,62986.56,23.2,-1.0,0.0,0.0001]
[1780626015257,69.87,62988.03,23.2,-1.0,0.0,0.0001]
[1780626016263,69.87,62982.18,23.2,-1.0,0.0,9e-05]
[1780626017270,69.87,62979.71,23.2,-1.0,0.0,9e-05]
[1780626018277,69.87,62983.17,23.2,-1.0,0.0,9e-05]
[1780626019284,69.87,62985.44,23.2,-1.0,0.0,0.0001]
[1780626020291,69.87,62981.65,23.2,-1.0,0.0,9e-05]
[1780626020727,69.87,62981.65,23.2,-1.0,0.0,9e-05]
[1780626020906,69.87,62981.65,23.2,-1.0,0.0,9e-05]
[1780626021303,69.87,62961.89,23.2,-1.0,0.0,9e-05]
[1780626021911,69.87,62961.89,23.2,-1.0,0.0,9e-05]
[1780626022309,69.87,62950.84,23.2,-1.0,0.0,8e-05]
[1780626023318,69.87,62950.99,23.2,-1.0,0.0,8e-05]
[1780626024322,69.87,62952.23,23.2,-1.0,0.0,8e-05]
[1780626025329,69.87,62947.44,23.2,-1.0,0.0,8e-05]
[1780626026336,69.87,62938.89,23.2,-1.0,0.0,8e-05]
[1780626027343,69.87,62938.23,23.2,-1.0,0.0,8e-05]
[1780626028349,69.87,62938.61,23.2,-1.0,0.0,8e-05]
[1780626029359,69.87,62940.58,23.2,-1.0,0.0,8e-05]
[1780626030364,69.87,62934.18,23.2,-1.0,0.0,8e-05]
[1780626031371,69.87,62934.73,23.2,-1.0,0.0,7e-05]
[1780626032378,69.87,62935.3,23.2,-1.0,0.0,7e-05]
[1780626033387,69.87,62935.04,23.2,-1.0,0.0,7e-05]
[1780626034392,69.87,62938.25,23.2,-1.0,0.0,8e-05]
[1780626035399,69.87,62936.88,23.2,-1.0,0.0,8e-05]
[1780626036107,69.87,62936.88,23.2,-1.0,0.0,8e-05]
[1780626036153,69.87,62936.88,23.2,-1.0,0.0,8e-05]
[1780626036409,69.87,62914.56,23.2,-1.0,0.0,7e-05]
[1780626037415,69.87,62909.42,23.2,-1.0,0.0,7e-05]
[1780626037572,69.87,62909.42,23.2,-1.0,0.0,7e-05]
[1780626038422,69.87,62913.57,23.2,-1.0,0.0,7e-05]
[1780626039429,69.87,62920.13,23.2,-1.0,0.0,7e-05]
[1780626040436,69.87,62922.71,23.2,-1.0,0.0,7e-05]
[1780626041443,69.87,62918.05,23.2,-1.0,0.0,7e-05]
[1780626042475,69.87,62918.05,23.2,-1.0,0.0,7e-05]
[1780626042478,69.87,62918.05,23.2,-1.0,0.0,7e-05]
[1780626043367,69.87,62918.05,23.2,-1.0,0.0,7e-05]
[1780626043472,69.87,62878.0,23.2,-1.0,0.0,6e-05]
[1780626043846,69.87,62878.0,23.2,-1.0,0.0,6e-05]
[1780626044478,69.87,62866.99,23.2,-1.0,0.0,6e-05]
[1780626045485,69.87,62865.16,23.2,-1.0,0.0,6e-05]
[1780626046492,69.87,62873.42,23.2,-1.0,0.0,6e-05]
[1780626047499,69.87,62878.79,23.2,-1.0,0.0,6e-05]
[1780626048507,69.87,62872.56,23.2,-1.0,0.0,6e-05]
[1780626049531,69.87,62872.56,23.2,-1.0,0.0,6e-05]
[1780626049518,69.87,62863.36,23.2,-1.0,0.0,5e-05]
[1780626050645,69.87,62859.57,23.2,-1.0,0.0,5e-05]
[1780626051174,69.87,62859.57,23.2,-1.0,0.0,5e-05]
[1780626051533,69.87,62844.42,23.2,-1.0,0.0,5e-05]
[1780626052581,69.87,62844.42,23.2,-1.0,0.0,5e-05]
[1780626052541,69.87,62835.55,23.2,-1.0,0.0,5e-05]
[1780626052915,69.87,62835.55,23.2,-1.0,0.0,5e-05]
[1780626053151,69.87,62835.55,23.2,-1.0,0.0,5e-05]
[1780626053558,69.87,62819.2,23.2,-1.0,0.0,5e-05]
[1780626054053,69.87,62819.2,23.2,-1.0,0.0,5e-05]
[1780626054565,69.87,62819.71,23.2,-1.0,0.0,5e-05]
[1780626055572,69.87,62825.57,23.2,-1.0,0.0,5e-05]
[1780626056579,69.87,62825.09,23.2,-1.0,0.0,5e-05]
[1780626057586,69.87,62824.29,23.2,-1.0,0.0,5e-05]
[1780626058610,69.87,62825.08,23.2,-1.0,0.0,5e-05]
[1780626059617,69.87,62821.5,23.2,-1.0,0.0,5e-05]
[1780626060624,69.87,62818.91,23.2,-1.0,0.0,5e-05]
[1780626061631,69.87,62808.18,23.2,-1.0,0.0,4e-05]
[1780626062227,69.87,62808.18,23.2,-1.0,0.0,4e-05]
[1780626062659,69.87,62796.3,23.2,-1.0,0.0,4e-05]
[1780626063384,69.87,62796.3,23.2,-1.0,0.0,4e-05]
[1780626063802,69.87,62793.58,23.2,-1.0,0.0,4e-05]
[1780626064496,69.87,62793.58,23.2,-1.0,0.0,4e-05]
[1780626064674,69.87,62797.6,23.2,-1.0,0.0,4e-05]
[1780626065563,69.87,62797.6,23.2,-1.0,0.0,4e-05]
[1780626065681,69.87,62791.05,23.2,-1.0,0.0,4e-05]
[1780626066689,69.87,62784.17,23.2,-1.0,0.0,4e-05]
[1780626067697,69.87,62782.49,23.2,-1.0,0.0,4e-05]
[1780626068712,69.87,62782.49,23.2,-1.0,0.0,4e-05]
[1780626068757,69.87,62769.77,23.2,-1.0,0.0,4e-05]
[1780626069795,69.87,62769.77,23.2,-1.0,0.0,4e-05]
[1780626069873,69.87,62789.14,23.2,-1.0,0.0,4e-05]
[1780626070736,69.87,62788.28,23.2,-1.0,0.0,4e-05]
[1780626071624,69.87,62788.28,23.2,-1.0,0.0,4e-05]
[1780626071743,69.87,62778.22,23.2,-1.0,0.0,4e-05]
[1780626072857,69.87,62778.22,23.2,-1.0,0.0,4e-05]
[1780626072867,69.87,62761.92,23.2,-1.0,0.0,4e-05]
[1780626073269,69.87,62761.92,23.2,-1.0,0.0,4e-05]
[1780626073950,69.87,62761.92,23.2,-1.0,0.0,4e-05]
[1780626074057,69.87,62745.31,23.2,-1.0,0.0,3e-05]
[1780626074365,69.87,62745.31,23.2,-1.0,0.0,3e-05]
[1780626074777,69.87,62757.14,23.2,-1.0,0.0,3e-05]
[1780626076088,69.87,62757.14,23.2,-1.0,0.0,3e-05]
[1780626075786,69.87,62798.09,23.2,-1.0,0.0,4e-05]
[1780626076795,69.87,62817.11,23.2,-1.0,0.0,4e-05]
[1780626077663,69.87,62817.11,23.2,-1.0,0.0,4e-05]
[1780626077815,69.87,62831.76,23.2,-1.0,0.0,5e-05]
[1780626078957,69.87,62831.76,23.2,-1.0,0.0,5e-05]
[1780626078832,69.87,62848.92,23.2,-1.0,0.0,5e-05]
[1780626079839,69.87,62863.09,23.2,-1.0,0.0,5e-05]
[1780626080846,69.87,62863.32,23.2,-1.0,0.0,5e-05]
[1780626081854,69.87,62858.81,23.2,-1.0,0.0,5e-05]
[1780626082372,69.87,62858.81,23.2,-1.0,0.0,5e-05]
[1780626082861,69.87,62852.36,23.2,-1.0,0.0,5e-05]
[1780626083783,69.87,62852.36,23.2,-1.0,0.0,5e-05]
[1780626083871,69.87,62855.55,23.2,-1.0,0.0,5e-05]
[1780626084876,69.87,62860.54,23.2,-1.0,0.0,5e-05]
[1780626085895,69.87,62848.53,23.2,-1.0,0.0,5e-05]
[1780626086513,69.87,62848.53,23.2,-1.0,0.0,5e-05]
[1780626086895,69.87,62828.73,23.2,-1.0,0.0,5e-05]
[1780626087628,69.87,62828.73,23.2,-1.0,0.0,5e-05]
[1780626087902,69.87,62808.76,23.2,-1.0,0.0,4e-05]
[1780626088911,69.87,62810.04,23.2,-1.0,0.0,4e-05]
[1780626089916,69.87,62822.03,23.2,-1.0,0.0,5e-05]
[1780626090923,69.87,62817.26,23.2,-1.0,0.0,4e-05]
[1780626091936,69.87,62816.48,23.2,-1.0,0.0,4e-05]
[1780626092877,69.87,62816.48,23.2,-1.0,0.0,4e-05]
[1780626092944,69.87,62822.72,23.2,-1.0,0.0,4e-05]
[1780626093918,69.87,62822.72,23.2,-1.0,0.0,4e-05]
[1780626093955,69.87,62841.65,23.2,-1.0,0.0,5e-05]
[1780626094962,69.87,62853.44,23.2,-1.0,0.0,5e-05]
[1780626095969,69.87,62858.64,23.2,-1.0,0.0,5e-05]
[1780626097115,69.87,62862.5,23.2,-1.0,0.0,5e-05]
[1780626097983,69.87,62863.68,23.2,-1.0,0.0,5e-05]
[1780626099009,69.87,62863.68,23.2,-1.0,0.0,5e-05]
[1780626099635,69.87,62863.86,23.2,-1.0,0.0,5e-05]
[1780626100031,69.87,62879.73,23.2,-1.0,0.0,6e-05]
[1780626100738,69.87,62879.73,23.2,-1.0,0.0,6e-05]
[1780626101031,69.87,62892.54,23.2,-1.0,0.0,6e-05]
[1780626102038,69.87,62899.67,23.2,-1.0,0.0,6e-05]
[1780626103048,69.87,62890.68,23.2,-1.0,0.0,6e-05]
[1780626104076,69.87,62885.6,23.2,-1.0,0.0,6e-05]
[1780626105162,69.87,62874.82,23.2,-1.0,0.0,6e-05]
[1780626105980,69.87,62874.82,23.2,-1.0,0.0,6e-05]
[1780626106091,69.87,62869.02,23.2,-1.0,0.0,5e-05]
[1780626106329,69.87,62869.02,23.2,-1.0,0.0,5e-05]
[1780626107096,69.87,62869.02,23.2,-1.0,0.0,5e-05]
[1780626107098,69.87,62860.72,23.2,-1.0,0.0,5e-05]
[1780626107305,69.87,62860.72,23.2,-1.0,0.0,5e-05]
[1780626108105,69.87,62863.74,23.2,-1.0,0.0,5e-05]
[1780626109112,69.87,62867.0,23.2,-1.0,0.0,5e-05]
[1780626111126,69.87,62867.87,23.2,-1.0,0.0,5e-05]
[1780626112132,69.87,62866.9,23.2,-1.0,0.0,5e-05]
[1780626113141,69.87,62866.44,23.2,-1.0,0.0,5e-05]
[1780626114148,69.87,62862.85,23.2,-1.0,0.0,5e-05]
[1780626115156,69.87,62852.53,23.2,-1.0,0.0,5e-05]
[1780626116163,69.87,62844.42,23.2,-1.0,0.0,5e-05]
[1780626117170,69.87,62842.89,23.2,-1.0,0.0,5e-05]
[1780626118177,69.87,62840.5,23.2,-1.0,0.0,5e-05]
[1780626119074,69.87,62840.5,23.2,-1.0,0.0,5e-05]
[1780626119232,69.87,62815.54,23.2,-1.0,0.0,4e-05]
[1780626120250,69.87,62804.85,23.2,-1.0,0.0,4e-05]
[1780626120870,69.87,62804.85,23.2,-1.0,0.0,4e-05]
[1780626121256,69.87,62805.0,23.2,-1.0,0.0,4e-05]
[1780626122267,69.87,62808.17,23.2,-1.0,0.0,4e-05]
[1780626124298,69.87,62798.76,23.2,-1.0,0.0,4e-05]
[1780626125305,69.87,62800.57,23.2,-1.0,0.0,4e-05]
[1780626126312,69.87,62800.87,23.2,-1.0,0.0,4e-05]
[1780626127329,69.87,62791.21,23.2,-1.0,0.0,4e-05]
[1780626128336,69.87,62792.04,23.2,-1.0,0.0,4e-05]
[1780626129343,69.87,62792.32,23.2,-1.0,0.0,4e-05]
[1780626130638,69.87,62790.43,23.2,-1.0,0.0,4e-05]
[1780626131365,69.87,62787.47,23.2,-1.0,0.0,4e-05]
[1780626132366,69.87,62786.65,23.2,-1.0,0.0,4e-05]
[1780626133404,69.87,62786.29,23.2,-1.0,0.0,4e-05]
[1780626134380,69.87,62788.91,23.2,-1.0,0.0,4e-05]
[1780626135388,69.87,62789.55,23.2,-1.0,0.0,4e-05]
[1780626136395,69.87,62788.3,23.2,-1.0,0.0,4e-05]
[1780626137417,69.87,62783.28,23.2,-1.0,0.0,4e-05]
[1780626139418,69.87,62782.36,23.2,-1.0,0.0,4e-05]
[1780626141813,69.87,62781.87,23.2,-1.0,0.0,4e-05]
[1780626142460,69.87,62773.21,23.2,-1.0,0.0,4e-05]
[1780626143467,69.87,62774.05,23.2,-1.0,0.0,4e-05]
[1780626144997,69.87,62774.05,23.2,-1.0,0.0,4e-05]
[1780626145006,69.87,62774.94,23.2,-1.0,0.0,4e-05]
[1780626145481,69.87,62775.3,23.2,-1.0,0.0,4e-05]
[1780626146744,69.87,62775.3,23.2,-1.0,0.0,4e-05]
[1780626146833,69.87,62774.0,23.2,-1.0,0.0,4e-05]
[1780626148178,69.87,62774.0,23.2,-1.0,0.0,4e-05]
[1780626148229,69.87,62772.85,23.2,-1.0,0.0,4e-05]
[1780626148677,69.87,62772.85,23.2,-1.0,0.0,4e-05]
[1780626148773,69.87,62772.85,23.2,-1.0,0.0,4e-05]
[1780626149110,69.87,62772.85,23.2,-1.0,0.0,4e-05]
[1780626149208,69.87,62768.71,23.2,-1.0,0.0,3e-05]
[1780626149770,69.87,62768.71,23.2,-1.0,0.0,3e-05]
[1780626150124,69.87,62768.71,23.2,-1.0,0.0,3e-05]
[1780626150179,69.87,62759.91,23.2,-1.0,0.0,3e-05]
[1780626150814,69.87,62754.91,23.2,-1.0,0.0,3e-05]
[1780626152218,69.87,62754.91,23.2,-1.0,0.0,3e-05]
[1780626152261,69.87,62749.79,23.2,-1.0,0.0,3e-05]
[1780626152858,69.87,62749.79,23.2,-1.0,0.0,3e-05]
[1780626152918,69.87,62736.72,23.2,-1.0,0.0,3e-05]
[1780626153898,69.87,62736.72,23.2,-1.0,0.0,3e-05]
[1780626154002,69.87,62717.83,23.2,-1.0,0.0,3e-05]
[1780626155150,69.87,62700.4,23.2,-1.0,0.0,2e-05]
[1780626155563,69.87,62701.4,23.2,-1.0,0.0,2e-05]
[1780626156908,69.87,62701.75,23.2,-1.0,0.0,2e-05]
[1780626157577,69.87,62709.71,23.2,-1.0,0.0,3e-05]
[1780626158858,69.87,62709.71,23.2,-1.0,0.0,3e-05]
[1780626158935,69.87,62713.74,23.2,-1.0,0.0,3e-05]
[1780626160280,69.87,62723.6,23.2,-1.0,0.0,3e-05]
[1780626160598,69.87,62722.37,23.2,-1.0,0.0,3e-05]
[1780626162061,69.87,62722.37,23.2,-1.0,0.0,3e-05]
[1780626162090,69.87,62722.21,23.2,-1.0,0.0,3e-05]
[1780626163054,69.87,62722.21,23.2,-1.0,0.0,3e-05]
[1780626163151,69.87,62728.66,23.2,-1.0,0.0,3e-05]
[1780626164254,69.87,62743.85,23.2,-1.0,0.0,3e-05]
[1780626164632,69.87,62751.92,23.2,-1.0,0.0,3e-05]
[1780626166381,69.87,62742.65,23.2,-1.0,0.0,3e-05]
[1780626166646,69.87,62736.21,23.2,-1.0,0.0,3e-05]
[1780626167653,69.87,62731.97,23.2,-1.0,0.0,3e-05]
[1780626168660,69.87,62727.53,23.2,-1.0,0.0,3e-05]
[1780626169666,69.87,62731.63,23.2,-1.0,0.0,3e-05]
[1780626170674,69.87,62732.77,23.2,-1.0,0.0,3e-05]
[1780626172331,69.87,62732.34,23.2,-1.0,0.0,3e-05]
[1780626172688,69.87,62735.84,23.2,-1.0,0.0,3e-05]
[1780626173695,69.87,62736.11,23.2,-1.0,0.0,3e-05]
[1780626174701,69.87,62736.65,23.2,-1.0,0.0,3e-05]
[1780626176266,69.87,62737.8,23.2,-1.0,0.0,3e-05]
[1780626176717,69.87,62743.52,23.2,-1.0,0.0,3e-05]
[1780626177724,69.87,62740.67,23.2,-1.0,0.0,3e-05]
[1780626178731,69.87,62738.58,23.2,-1.0,0.0,3e-05]
[1780626179738,69.87,62738.27,23.2,-1.0,0.0,3e-05]
[1780626181224,69.87,62737.35,23.2,-1.0,0.0,3e-05]
[1780626181763,69.87,62759.79,23.2,-1.0,0.0,3e-05]
[1780626183090,69.87,62759.79,23.2,-1.0,0.0,3e-05]
[1780626183169,69.87,62769.36,23.2,-1.0,0.0,3e-05]
[1780626183773,69.87,62775.74,23.2,-1.0,0.0,3e-05]
[1780626184780,69.87,62771.84,23.2,-1.0,0.0,3e-05]
[1780626185787,69.87,62769.61,23.2,-1.0,0.0,3e-05]
[1780626186795,69.87,62769.15,23.2,-1.0,0.0,3e-05]
[1780626187801,69.87,62768.5,23.2,-1.0,0.0,3e-05]
[1780626188808,69.87,62769.0,23.2,-1.0,0.0,3e-05]
[1780626189815,69.87,62768.65,23.2,-1.0,0.0,3e-05]
[1780626190822,69.87,62769.9,23.2,-1.0,0.0,3e-05]
[1780626191832,69.87,62772.41,23.2,-1.0,0.0,3e-05]
[1780626192521,69.87,62772.41,23.2,-1.0,0.0,3e-05]
[1780626192836,69.87,62777.97,23.2,-1.0,0.0,3e-05]
[1780626193843,69.87,62787.25,23.2,-1.0,0.0,4e-05]
[1780626194850,69.87,62788.91,23.2,-1.0,0.0,4e-05]
[1780626195730,69.87,62788.91,23.2,-1.0,0.0,4e-05]
[1780626195870,69.87,62795.68,23.2,-1.0,0.0,4e-05]
[1780626196479,69.87,62795.68,23.2,-1.0,0.0,4e-05]
[1780626196829,69.87,62795.68,23.2,-1.0,0.0,4e-05]
[1780626196985,69.87,62795.68,23.2,-1.0,0.0,4e-05]
[1780626197020,69.87,62812.92,23.2,-1.0,0.0,4e-05]
[1780626198298,69.87,62808.8,23.2,-1.0,0.0,4e-05]
[1780626198885,69.87,62812.32,23.2,-1.0,0.0,4e-05]
[1780626200279,69.87,62812.32,23.2,-1.0,0.0,4e-05]
[1780626200376,69.87,62816.19,23.2,-1.0,0.0,4e-05]
[1780626200868,69.87,62816.19,23.2,-1.0,0.0,4e-05]
[1780626201131,69.87,62816.19,23.2,-1.0,0.0,4e-05]
[1780626201234,69.87,62824.25,23.2,-1.0,0.0,4e-05]
[1780626201882,69.87,62824.25,23.2,-1.0,0.0,4e-05]
[1780626201913,69.87,62829.34,23.2,-1.0,0.0,4e-05]
[1780626204068,69.87,62829.19,23.2,-1.0,0.0,4e-05]
[1780626204301,69.87,62829.64,23.2,-1.0,0.0,4e-05]
[1780626204933,69.87,62840.74,23.2,-1.0,0.0,5e-05]
[1780626205940,69.87,62840.53,23.2,-1.0,0.0,5e-05]
[1780626206947,69.87,62830.61,23.2,-1.0,0.0,4e-05]
[1780626207954,69.87,62834.58,23.2,-1.0,0.0,4e-05]
[1780626208960,69.87,62837.93,23.2,-1.0,0.0,5e-05]
[1780626209968,69.87,62837.0,23.2,-1.0,0.0,5e-05]
[1780626211983,69.87,62837.82,23.2,-1.0,0.0,4e-05]
[1780626212989,69.87,62842.14,23.2,-1.0,0.0,4e-05]
[1780626214238,69.87,62842.14,23.2,-1.0,0.0,4e-05]
[1780626214270,69.87,62841.55,23.2,-1.0,0.0,4e-05]
[1780626215010,69.87,62839.71,23.2,-1.0,0.0,4e-05]
[1780626216012,69.87,62840.79,23.2,-1.0,0.0,4e-05]
[1780626217104,69.87,62840.79,23.2,-1.0,0.0,4e-05]
[1780626217204,69.87,62840.3,23.2,-1.0,0.0,4e-05]
[1780626218276,69.87,62818.0,23.2,-1.0,0.0,4e-05]
[1780626219032,69.87,62822.12,23.2,-1.0,0.0,4e-05]
[1780626220039,69.87,62823.08,23.2,-1.0,0.0,4e-05]
[1780626221394,69.87,62825.93,23.2,-1.0,0.0,4e-05]
[1780626222053,69.87,62830.09,23.2,-1.0,0.0,4e-05]
[1780626223060,69.87,62830.34,23.2,-1.0,0.0,4e-05]
[1780626224067,69.87,62829.64,23.2,-1.0,0.0,4e-05]
[1780626225074,69.87,62828.43,23.2,-1.0,0.0,4e-05]
[1780626226082,69.87,62836.05,23.2,-1.0,0.0,4e-05]
[1780626227089,69.87,62839.64,23.2,-1.0,0.0,4e-05]
[1780626229195,69.87,62839.66,23.2,-1.0,0.0,4e-05]
[1780626229297,69.87,62840.21,23.2,-1.0,0.0,4e-05]
[1780626230110,69.87,62844.69,23.2,-1.0,0.0,5e-05]
[1780626231117,69.87,62844.29,23.2,-1.0,0.0,5e-05]
[1780626231678,69.87,62844.29,23.2,-1.0,0.0,5e-05]
[1780626232124,69.87,62841.06,23.2,-1.0,0.0,4e-05]
[1780626233131,69.87,62834.02,23.2,-1.0,0.0,4e-05]
[1780626234138,69.87,62830.8,23.2,-1.0,0.0,4e-05]
[1780626236152,69.87,62831.62,23.2,-1.0,0.0,4e-05]
[1780626237159,69.87,62832.2,23.2,-1.0,0.0,4e-05]
[1780626239172,69.87,62821.24,23.2,-1.0,0.0,4e-05]
[1780626240180,69.87,62821.77,23.2,-1.0,0.0,4e-05]
[1780626241187,69.87,62825.07,23.2,-1.0,0.0,4e-05]
[1780626243202,69.87,62830.23,23.2,-1.0,0.0,4e-05]
[1780626244209,69.87,62831.17,23.2,-1.0,0.0,4e-05]
[1780626245216,69.87,62829.14,23.2,-1.0,0.0,4e-05]
[1780626246223,69.87,62822.06,23.2,-1.0,0.0,4e-05]
[1780626247089,69.87,62822.06,23.2,-1.0,0.0,4e-05]
[1780626247320,69.87,62822.06,23.2,-1.0,0.0,4e-05]
[1780626247391,69.87,62804.25,23.2,-1.0,0.0,4e-05]
[1780626247983,69.87,62804.25,23.2,-1.0,0.0,4e-05]
[1780626248254,69.87,62795.07,23.2,-1.0,0.0,4e-05]
[1780626249255,69.87,62795.63,23.2,-1.0,0.0,4e-05]
[1780626250262,69.87,62795.29,23.2,-1.0,0.0,4e-05]
[1780626252466,69.87,62792.39,23.2,-1.0,0.0,4e-05]
[1780626253289,69.87,62782.41,23.2,-1.0,0.0,3e-05]
[1780626254294,69.87,62796.56,23.2,-1.0,0.0,4e-05]
[1780626255302,69.87,62804.57,23.2,-1.0,0.0,4e-05]
[1780626256308,69.87,62807.09,23.2,-1.0,0.0,4e-05]
[1780626257322,69.87,62806.26,23.2,-1.0,0.0,4e-05]
[1780626258329,69.87,62807.01,23.2,-1.0,0.0,4e-05]
[1780626259336,69.87,62808.57,23.2,-1.0,0.0,4e-05]
[1780626260344,69.87,62810.76,23.2,-1.0,0.0,4e-05]
[1780626260757,69.87,62810.76,23.2,-1.0,0.0,4e-05]
[1780626261351,69.87,62812.86,23.2,-1.0,0.0,4e-05]
[1780626262358,69.87,62814.65,23.2,-1.0,0.0,4e-05]
[1780626263365,69.87,62813.63,23.2,-1.0,0.0,4e-05]
[1780626265380,69.87,62812.62,23.2,-1.0,0.0,4e-05]
[1780626265672,69.87,62812.62,23.2,-1.0,0.0,4e-05]
[1780626266387,69.87,62818.11,23.2,-1.0,0.0,4e-05]
[1780626267394,69.87,62819.76,23.2,-1.0,0.0,4e-05]
[1780626268400,69.87,62813.54,23.2,-1.0,0.0,4e-05]
[1780626269409,69.87,62813.17,23.2,-1.0,0.0,4e-05]
[1780626270595,69.87,62813.14,23.2,-1.0,0.0,4e-05]
[1780626271422,69.87,62805.75,23.2,-1.0,0.0,4e-05]
[1780626272429,69.87,62800.08,23.2,-1.0,0.0,4e-05]
[1780626273435,69.87,62798.8,23.2,-1.0,0.0,4e-05]
[1780626274443,69.87,62799.42,23.2,-1.0,0.0,4e-05]
[1780626275450,69.87,62798.78,23.2,-1.0,0.0,4e-05]
[1780626276457,69.87,62801.45,23.2,-1.0,0.0,4e-05]
[1780626277464,69.87,62807.94,23.2,-1.0,0.0,4e-05]
[1780626278471,69.87,62810.0,23.2,-1.0,0.0,4e-05]
[1780626279478,69.87,62796.28,23.2,-1.0,0.0,4e-05]
[1780626280485,69.87,62796.62,23.2,-1.0,0.0,4e-05]
[1780626281492,69.87,62797.58,23.2,-1.0,0.0,4e-05]
[1780626282499,69.87,62801.96,23.2,-1.0,0.0,4e-05]
[1780626283506,69.87,62803.42,23.2,-1.0,0.0,4e-05]
[1780626284513,69.87,62804.23,23.2,-1.0,0.0,4e-05]
[1780626285520,69.87,62803.92,23.2,-1.0,0.0,4e-05]
[1780626286527,69.87,62809.33,23.2,-1.0,0.0,4e-05]
[1780626287538,69.87,62808.62,23.2,-1.0,0.0,4e-05]
[1780626288541,69.87,62803.84,23.2,-1.0,0.0,4e-05]
[1780626289548,69.87,62803.05,23.2,-1.0,0.0,4e-05]
[1780626290743,69.87,62803.05,23.2,-1.0,0.0,4e-05]
[1780626290783,69.87,62811.2,23.2,-1.0,0.0,4e-05]
[1780626291562,69.87,62817.67,23.2,-1.0,0.0,4e-05]
[1780626292569,69.87,62819.5,23.2,-1.0,0.0,4e-05]
[1780626293576,69.87,62823.26,23.2,-1.0,0.0,4e-05]
[1780626295170,69.87,62823.26,23.2,-1.0,0.0,4e-05]
[1780626295229,69.87,62826.53,23.2,-1.0,0.0,4e-05]
[1780626296465,69.87,62826.53,23.2,-1.0,0.0,4e-05]
[1780626296527,69.87,62838.49,23.2,-1.0,0.0,4e-05]
[1780626296743,69.87,62854.52,23.2,-1.0,0.0,5e-05]
[1780626297604,69.87,62859.22,23.2,-1.0,0.0,5e-05]
[1780626298799,69.87,62853.81,23.2,-1.0,0.0,5e-05]
[1780626299618,69.87,62855.29,23.2,-1.0,0.0,5e-05]
[1780626300663,69.87,62857.81,23.2,-1.0,0.0,5e-05]
[1780626301670,69.87,62858.6,23.2,-1.0,0.0,5e-05]
[1780626302793,69.87,62849.93,23.2,-1.0,0.0,4e-05]
[1780626303670,69.87,62854.0,23.2,-1.0,0.0,5e-05]
[1780626304677,69.87,62856.36,23.2,-1.0,0.0,5e-05]
[1780626305684,69.87,62855.98,23.2,-1.0,0.0,5e-05]
[1780626307499,69.87,62856.45,23.2,-1.0,0.0,5e-05]
[1780626307698,69.87,62853.68,23.2,-1.0,0.0,5e-05]
[1780626308705,69.87,62854.09,23.2,-1.0,0.0,5e-05]
[1780626309712,69.87,62853.77,23.2,-1.0,0.0,5e-05]
[1780626311410,69.87,62849.83,23.2,-1.0,0.0,4e-05]
[1780626311727,69.87,62847.12,23.2,-1.0,0.0,4e-05]
[1780626312825,69.87,62833.59,23.2,-1.0,0.0,4e-05]
[1780626314493,69.87,62833.59,23.2,-1.0,0.0,4e-05]
[1780626313741,69.87,62829.82,23.2,-1.0,0.0,4e-05]
[1780626315088,69.87,62829.82,23.2,-1.0,0.0,4e-05]
[1780626315465,69.87,62829.82,23.2,-1.0,0.0,4e-05]
[1780626315538,69.87,62824.36,23.2,-1.0,0.0,4e-05]
[1780626316151,69.87,62819.47,23.2,-1.0,0.0,4e-05]
[1780626317541,69.87,62823.45,23.2,-1.0,0.0,4e-05]
[1780626317769,69.87,62824.19,23.2,-1.0,0.0,4e-05]
[1780626318776,69.87,62827.37,23.2,-1.0,0.0,4e-05]
[1780626319783,69.87,62825.91,23.2,-1.0,0.0,4e-05]
[1780626320790,69.87,62826.57,23.2,-1.0,0.0,4e-05]
[1780626321796,69.87,62820.54,23.2,-1.0,0.0,4e-05]
[1780626322804,69.87,62817.18,23.2,-1.0,0.0,4e-05]
[1780626323831,69.87,62816.49,23.2,-1.0,0.0,4e-05]
[1780626325561,69.87,62807.24,23.2,-1.0,0.0,4e-05]
[1780626325836,69.87,62804.09,23.2,-1.0,0.0,4e-05]
[1780626326843,69.87,62803.18,23.2,-1.0,0.0,4e-05]
[1780626327850,69.87,62803.69,23.2,-1.0,0.0,4e-05]
[1780626328669,69.87,62803.69,23.2,-1.0,0.0,4e-05]
[1780626329270,69.87,62791.48,23.2,-1.0,0.0,3e-05]
[1780626329649,69.87,62791.48,23.2,-1.0,0.0,3e-05]
[1780626329726,69.87,62791.48,23.2,-1.0,0.0,3e-05]
[1780626330301,69.87,62777.28,23.2,-1.0,0.0,3e-05]
[1780626331339,69.87,62770.28,23.2,-1.0,0.0,3e-05]
[1780626331883,69.87,62762.52,23.2,-1.0,0.0,3e-05]
[1780626332890,69.87,62761.94,23.2,-1.0,0.0,3e-05]
[1780626333897,69.87,62759.03,23.2,-1.0,0.0,3e-05]
[1780626334904,69.87,62766.96,23.2,-1.0,0.0,3e-05]
[1780626335911,69.87,62770.65,23.2,-1.0,0.0,3e-05]
[1780626336919,69.87,62773.25,23.2,-1.0,0.0,3e-05]
[1780626337926,69.87,62769.76,23.2,-1.0,0.0,3e-05]
[1780626338933,69.87,62771.07,23.2,-1.0,0.0,3e-05]
[1780626339940,69.87,62771.42,23.2,-1.0,0.0,3e-05]
[1780626340946,69.87,62770.97,23.2,-1.0,0.0,3e-05]
[1780626342579,69.87,62774.32,23.2,-1.0,0.0,3e-05]
[1780626342634,69.87,62774.32,23.2,-1.0,0.0,3e-05]
[1780626343369,69.87,62774.32,23.2,-1.0,0.0,3e-05]
[1780626343421,69.87,62793.26,23.2,-1.0,0.0,3e-05]
[1780626343725,69.87,62793.26,23.2,-1.0,0.0,3e-05]
[1780626343969,69.87,62805.72,23.2,-1.0,0.0,4e-05]
[1780626344975,69.87,62806.98,23.2,-1.0,0.0,4e-05]
[1780626345983,69.87,62795.94,23.2,-1.0,0.0,3e-05]
[1780626346990,69.87,62789.45,23.2,-1.0,0.0,3e-05]
[1780626347997,69.87,62789.11,23.2,-1.0,0.0,3e-05]
[1780626349005,69.87,62788.34,23.2,-1.0,0.0,3e-05]
[1780626350016,69.87,62792.67,23.2,-1.0,0.0,3e-05]
[1780626351023,69.87,62789.03,23.2,-1.0,0.0,3e-05]
[1780626352030,69.87,62786.33,23.2,-1.0,0.0,3e-05]
[1780626353536,69.87,62782.53,23.2,-1.0,0.0,3e-05]
[1780626354046,69.87,62782.53,23.2,-1.0,0.0,3e-05]
[1780626354081,69.87,62782.53,23.2,-1.0,0.0,3e-05]
[1780626354178,69.87,62780.19,23.2,-1.0,0.0,3e-05]
[1780626355051,69.87,62778.74,23.2,-1.0,0.0,3e-05]
[1780626356060,69.87,62777.87,23.2,-1.0,0.0,3e-05]
[1780626357065,69.87,62776.62,23.2,-1.0,0.0,3e-05]
[1780626358072,69.87,62776.94,23.2,-1.0,0.0,3e-05]
[1780626359079,69.87,62775.81,23.2,-1.0,0.0,3e-05]
[1780626360086,69.87,62775.53,23.2,-1.0,0.0,3e-05]
[1780626361095,69.87,62778.59,23.2,-1.0,0.0,3e-05]
[1780626362275,69.87,62778.59,23.2,-1.0,0.0,3e-05]
[1780626362319,69.87,62778.59,23.2,-1.0,0.0,3e-05]
[1780626362374,69.87,62783.37,23.2,-1.0,0.0,3e-05]
[1780626363523,69.87,62783.37,23.2,-1.0,0.0,3e-05]
[1780626363616,69.87,62783.37,23.2,-1.0,0.0,3e-05]
[1780626363547,69.87,62794.08,23.2,-1.0,0.0,3e-05]
[1780626364335,69.87,62794.08,23.2,-1.0,0.0,3e-05]
[1780626364440,69.87,62794.08,23.2,-1.0,0.0,3e-05]
[1780626364519,69.87,62800.22,23.2,-1.0,0.0,3e-05]
[1780626365593,69.87,62800.22,23.2,-1.0,0.0,3e-05]
[1780626365136,69.87,62818.06,23.2,-1.0,0.0,4e-05]
[1780626366134,69.87,62825.75,23.2,-1.0,0.0,4e-05]
[1780626367141,69.87,62825.78,23.2,-1.0,0.0,4e-05]
[1780626369155,69.87,62826.87,23.2,-1.0,0.0,4e-05]
[1780626370163,69.87,62836.64,23.2,-1.0,0.0,4e-05]
[1780626371170,69.87,62837.97,23.2,-1.0,0.0,4e-05]
[1780626372177,69.87,62838.19,23.2,-1.0,0.0,4e-05]
[1780626373185,69.87,62837.94,23.2,-1.0,0.0,4e-05]
[1780626374190,69.87,62837.6,23.2,-1.0,0.0,4e-05]
[1780626375306,69.87,62837.14,23.2,-1.0,0.0,4e-05]
[1780626376209,69.87,62817.24,23.2,-1.0,0.0,4e-05]
[1780626377217,69.87,62816.28,23.2,-1.0,0.0,4e-05]
[1780626378224,69.87,62817.02,23.2,-1.0,0.0,4e-05]
[1780626379231,69.87,62820.53,23.2,-1.0,0.0,4e-05]
[1780626380238,69.87,62822.66,23.2,-1.0,0.0,4e-05]
[1780626381245,69.87,62824.47,23.2,-1.0,0.0,4e-05]
[1780626382252,69.87,62825.21,23.2,-1.0,0.0,4e-05]
[1780626383258,69.87,62826.3,23.2,-1.0,0.0,4e-05]
[1780626384411,69.87,62831.84,23.2,-1.0,0.0,4e-05]
[1780626385276,69.87,62832.58,23.2,-1.0,0.0,4e-05]
[1780626386283,69.87,62838.59,23.2,-1.0,0.0,4e-05]
[1780626387289,69.87,62833.25,23.2,-1.0,0.0,4e-05]
[1780626388297,69.87,62832.72,23.2,-1.0,0.0,4e-05]
[1780626389304,69.87,62833.36,23.2,-1.0,0.0,4e-05]
[1780626390311,69.87,62833.71,23.2,-1.0,0.0,4e-05]
[1780626391318,69.87,62832.76,23.2,-1.0,0.0,4e-05]
[1780626392325,69.87,62827.81,23.2,-1.0,0.0,4e-05]
[1780626393332,69.87,62827.42,23.2,-1.0,0.0,4e-05]
[1780626394340,69.87,62826.27,23.2,-1.0,0.0,4e-05]
[1780626395346,69.87,62825.11,23.2,-1.0,0.0,4e-05]
[1780626396353,69.87,62818.42,23.2,-1.0,0.0,4e-05]
[1780626397359,69.87,62814.74,23.2,-1.0,0.0,4e-05]
[1780626398366,69.87,62816.56,23.2,-1.0,0.0,4e-05]
[1780626400562,69.87,62810.3,23.2,-1.0,0.0,3e-05]
[1780626401487,69.87,62810.3,23.2,-1.0,0.0,3e-05]
[1780626401625,69.87,62810.3,23.2,-1.0,0.0,3e-05]
[1780626401506,69.87,62809.44,23.2,-1.0,0.0,3e-05]
[1780626402259,69.87,62809.44,23.2,-1.0,0.0,3e-05]
[1780626402395,69.87,62794.24,23.2,-1.0,0.0,3e-05]
[1780626402980,69.87,62794.24,23.2,-1.0,0.0,3e-05]
[1780626403402,69.87,62779.86,23.2,-1.0,0.0,3e-05]
[1780626404409,69.87,62777.49,23.2,-1.0,0.0,3e-05]
[1780626405542,69.87,62776.99,23.2,-1.0,0.0,3e-05]
[1780626406423,69.87,62776.64,23.2,-1.0,0.0,3e-05]
[1780626407430,69.87,62781.74,23.2,-1.0,0.0,3e-05]
[1780626408438,69.87,62789.85,23.2,-1.0,0.0,3e-05]
[1780626409445,69.87,62791.17,23.2,-1.0,0.0,3e-05]
[1780626410452,69.87,62786.57,23.2,-1.0,0.0,3e-05]
[1780626411459,69.87,62784.85,23.2,-1.0,0.0,3e-05]
[1780626412466,69.87,62783.74,23.2,-1.0,0.0,3e-05]
[1780626413473,69.87,62784.02,23.2,-1.0,0.0,3e-05]
[1780626415487,69.87,62784.6,23.2,-1.0,0.0,3e-05]
[1780626416494,69.87,62785.62,23.2,-1.0,0.0,3e-05]
[1780626417501,69.87,62781.3,23.2,-1.0,0.0,3e-05]
[1780626418508,69.87,62780.32,23.2,-1.0,0.0,3e-05]
[1780626419515,69.87,62781.61,23.2,-1.0,0.0,3e-05]
[1780626420658,69.87,62783.65,23.2,-1.0,0.0,3e-05]
[1780626421530,69.87,62782.82,23.2,-1.0,0.0,3e-05]
[1780626422537,69.87,62784.31,23.2,-1.0,0.0,3e-05]
[1780626423545,69.87,62788.8,23.2,-1.0,0.0,3e-05]
[1780626424552,69.87,62792.14,23.2,-1.0,0.0,3e-05]
[1780626425559,69.87,62783.23,23.2,-1.0,0.0,3e-05]
[1780626426566,69.87,62780.02,23.2,-1.0,0.0,3e-05]
[1780626427573,69.87,62776.88,23.2,-1.0,0.0,3e-05]
[1780626428580,69.87,62772.04,23.2,-1.0,0.0,3e-05]
[1780626429587,69.87,62771.76,23.2,-1.0,0.0,3e-05]
[1780626431601,69.87,62771.18,23.2,-1.0,0.0,3e-05]
[1780626432609,69.87,62779.2,23.2,-1.0,0.0,3e-05]
[1780626433616,69.87,62794.41,23.2,-1.0,0.0,3e-05]
[1780626434623,69.87,62800.78,23.2,-1.0,0.0,3e-05]
[1780626435630,69.87,62804.43,23.2,-1.0,0.0,3e-05]
[1780626436637,69.87,62803.96,23.2,-1.0,0.0,3e-05]
[1780626437644,69.87,62795.48,23.2,-1.0,0.0,3e-05]
[1780626438651,69.87,62794.62,23.2,-1.0,0.0,3e-05]
[1780626439658,69.87,62793.27,23.2,-1.0,0.0,3e-05]
[1780626440665,69.87,62792.91,23.2,-1.0,0.0,3e-05]
[1780626441672,69.87,62790.52,23.2,-1.0,0.0,3e-05]
[1780626442679,69.87,62788.74,23.2,-1.0,0.0,3e-05]
[1780626443691,69.87,62788.5,23.2,-1.0,0.0,3e-05]
[1780626444697,69.87,62781.64,23.2,-1.0,0.0,3e-05]
[1780626445704,69.87,62775.22,23.2,-1.0,0.0,3e-05]
[1780626446711,69.87,62773.14,23.2,-1.0,0.0,3e-05]
[1780626447718,69.87,62768.36,23.2,-1.0,0.0,3e-05]
[1780626448725,69.87,62757.1,23.2,-1.0,0.0,3e-05]
[1780626449732,69.87,62754.82,23.2,-1.0,0.0,3e-05]
[1780626450739,69.87,62757.79,23.2,-1.0,0.0,3e-05]
[1780626450873,69.87,62757.79,23.2,-1.0,0.0,3e-05]
[1780626451082,69.87,62757.79,23.2,-1.0,0.0,3e-05]
[1780626451170,69.87,62757.76,23.2,-1.0,0.0,3e-05]
[1780626452157,69.87,62757.76,23.2,-1.0,0.0,3e-05]
[1780626452333,69.87,62745.59,23.2,-1.0,0.0,2e-05]
[1780626452955,69.87,62740.07,23.2,-1.0,0.0,2e-05]
[1780626453769,69.87,62731.18,23.2,-1.0,0.0,2e-05]
[1780626455262,69.87,62728.6,23.2,-1.0,0.0,2e-05]
[1780626455783,69.87,62728.11,23.2,-1.0,0.0,2e-05]
[1780626457065,69.87,62726.73,23.2,-1.0,0.0,2e-05]
[1780626457797,69.87,62724.75,23.2,-1.0,0.0,2e-05]
[1780626458804,69.87,62725.31,23.2,-1.0,0.0,2e-05]
[1780626459892,69.87,62725.31,23.2,-1.0,0.0,2e-05]
[1780626459926,69.87,62719.27,23.2,-1.0,0.0,2e-05]
[1780626460822,69.87,62705.83,23.2,-1.0,0.0,2e-05]
[1780626462352,69.87,62702.06,23.2,-1.0,0.0,2e-05]
[1780626463762,69.87,62702.06,23.2,-1.0,0.0,2e-05]
[1780626463264,69.87,62694.22,23.2,-1.0,0.0,2e-05]
[1780626463848,69.87,62705.25,23.2,-1.0,0.0,2e-05]
[1780626464855,69.87,62709.07,23.2,-1.0,0.0,2e-05]
[1780626466240,69.87,62709.07,23.2,-1.0,0.0,2e-05]
[1780626466337,69.87,62710.25,23.2,-1.0,0.0,2e-05]
[1780626467876,69.87,62711.92,23.2,-1.0,0.0,2e-05]
[1780626468883,69.87,62719.62,23.2,-1.0,0.0,2e-05]
[1780626469890,69.87,62724.35,23.2,-1.0,0.0,2e-05]
[1780626470897,69.87,62726.11,23.2,-1.0,0.0,2e-05]
[1780626471905,69.87,62731.0,23.2,-1.0,0.0,2e-05]
[1780626472911,69.87,62732.42,23.2,-1.0,0.0,2e-05]
[1780626473919,69.87,62739.83,23.2,-1.0,0.0,2e-05]
[1780626474926,69.87,62745.94,23.2,-1.0,0.0,2e-05]
[1780626475933,69.87,62745.59,23.2,-1.0,0.0,2e-05]
[1780626476940,69.87,62741.08,23.2,-1.0,0.0,2e-05]
[1780626477946,69.87,62742.48,23.2,-1.0,0.0,2e-05]
[1780626480968,69.87,62739.81,23.2,-1.0,0.0,2e-05]
[1780626481975,69.87,62732.62,23.2,-1.0,0.0,2e-05]
[1780626482982,69.87,62716.81,23.2,-1.0,0.0,2e-05]
[1780626483989,69.87,62707.05,23.2,-1.0,0.0,2e-05]
[1780626484996,69.87,62704.37,23.2,-1.0,0.0,2e-05]
[1780626486003,69.87,62702.73,23.2,-1.0,0.0,2e-05]
[1780626487010,69.87,62712.35,23.2,-1.0,0.0,2e-05]
[1780626488023,69.87,62720.44,23.2,-1.0,0.0,2e-05]
[1780626489027,69.87,62716.92,23.2,-1.0,0.0,2e-05]
[1780626490035,69.87,62715.45,23.2,-1.0,0.0,2e-05]
[1780626491042,69.87,62714.31,23.2,-1.0,0.0,2e-05]
[1780626492049,69.87,62717.68,23.2,-1.0,0.0,2e-05]
[1780626494063,69.87,62712.04,23.2,-1.0,0.0,2e-05]
[1780626495070,69.87,62708.95,23.2,-1.0,0.0,2e-05]
[1780626496077,69.87,62708.22,23.2,-1.0,0.0,2e-05]
[1780626498091,69.87,62709.93,23.2,-1.0,0.0,2e-05]
[1780626499099,69.87,62706.53,23.2,-1.0,0.0,2e-05]
[1780626500107,69.87,62721.48,23.2,-1.0,0.0,2e-05]
[1780626501114,69.87,62728.04,23.2,-1.0,0.0,2e-05]
[1780626502121,69.87,62726.81,23.2,-1.0,0.0,2e-05]
[1780626503128,69.87,62726.16,23.2,-1.0,0.0,2e-05]
[1780626504135,69.87,62737.66,23.2,-1.0,0.0,2e-05]
[1780626505142,69.87,62742.68,23.2,-1.0,0.0,2e-05]
[1780626506149,69.87,62743.53,23.2,-1.0,0.0,2e-05]
[1780626507156,69.87,62745.87,23.2,-1.0,0.0,2e-05]
[1780626508171,69.87,62743.79,23.2,-1.0,0.0,2e-05]
[1780626509176,69.87,62741.82,23.2,-1.0,0.0,2e-05]
[1780626511191,69.87,62737.69,23.2,-1.0,0.0,2e-05]
[1780626512197,69.87,62730.26,23.2,-1.0,0.0,2e-05]
[1780626514212,69.87,62720.01,23.2,-1.0,0.0,2e-05]
[1780626515312,69.87,62706.36,23.2,-1.0,0.0,2e-05]
[1780626516227,69.87,62706.05,23.2,-1.0,0.0,2e-05]
[1780626517234,69.87,62707.57,23.2,-1.0,0.0,2e-05]
[1780626520256,69.87,62709.22,23.2,-1.0,0.0,2e-05]
[1780626521263,69.87,62710.7,23.2,-1.0,0.0,2e-05]
[1780626522270,69.87,62714.99,23.2,-1.0,0.0,2e-05]
[1780626523277,69.87,62717.57,23.2,-1.0,0.0,2e-05]
[1780626525291,69.87,62717.81,23.2,-1.0,0.0,2e-05]
[1780626526298,69.87,62715.73,23.2,-1.0,0.0,2e-05]
[1780626527305,69.87,62714.7,23.2,-1.0,0.0,2e-05]
[1780626528313,69.87,62712.86,23.2,-1.0,0.0,2e-05]
[1780626529995,69.87,62713.1,23.2,-1.0,0.0,2e-05]
[1780626530239,69.87,62713.1,23.2,-1.0,0.0,2e-05]
[1780626531415,69.87,62712.78,23.2,-1.0,0.0,2e-05]
[1780626531501,69.87,62712.78,23.2,-1.0,0.0,2e-05]
[1780626531602,69.87,62712.67,23.2,-1.0,0.0,2e-05]
[1780626532340,69.87,62713.98,23.2,-1.0,0.0,2e-05]
[1780626533352,69.87,62708.46,23.2,-1.0,0.0,2e-05]
[1780626534359,69.87,62695.56,23.2,-1.0,0.0,2e-05]
[1780626536373,69.87,62695.08,23.2,-1.0,0.0,2e-05]
[1780626537380,69.87,62702.2,23.2,-1.0,0.0,2e-05]
[1780626538387,69.87,62707.05,23.2,-1.0,0.0,2e-05]
[1780626539395,69.87,62711.19,23.2,-1.0,0.0,2e-05]
[1780626540402,69.87,62706.27,23.2,-1.0,0.0,2e-05]
[1780626541409,69.87,62715.12,23.2,-1.0,0.0,2e-05]
[1780626542660,69.87,62719.97,23.2,-1.0,0.0,2e-05]
[1780626543423,69.87,62720.17,23.2,-1.0,0.0,2e-05]
[1780626544430,69.87,62718.73,23.2,-1.0,0.0,2e-05]
[1780626545342,69.87,62718.73,23.2,-1.0,0.0,2e-05]
[1780626545494,69.87,62718.73,23.2,-1.0,0.0,2e-05]
[1780626546445,69.87,62722.02,23.2,-1.0,0.0,2e-05]
[1780626547452,69.87,62716.77,23.2,-1.0,0.0,2e-05]
[1780626548459,69.87,62704.78,23.2,-1.0,0.0,2e-05]
[1780626549466,69.87,62699.8,23.2,-1.0,0.0,2e-05]
[1780626550473,69.87,62697.28,23.2,-1.0,0.0,2e-05]
[1780626551480,69.87,62696.53,23.2,-1.0,0.0,2e-05]
[1780626552487,69.87,62692.09,23.2,-1.0,0.0,2e-05]
[1780626553494,69.87,62680.66,23.2,-1.0,0.0,2e-05]
[1780626554501,69.87,62673.48,23.2,-1.0,0.0,2e-05]
[1780626555509,69.87,62671.94,23.2,-1.0,0.0,2e-05]
[1780626556515,69.87,62672.05,23.2,-1.0,0.0,2e-05]
[1780626557523,69.87,62666.25,23.2,-1.0,0.0,2e-05]
[1780626559537,69.87,62664.96,23.2,-1.0,0.0,2e-05]
[1780626560544,69.87,62663.54,23.2,-1.0,0.0,2e-05]
[1780626565580,69.87,62666.41,23.2,-1.0,0.0,2e-05]
[1780626566587,69.87,62672.61,23.2,-1.0,0.0,2e-05]
[1780626567594,69.87,62674.98,23.2,-1.0,0.0,2e-05]
[1780626568601,69.87,62676.01,23.2,-1.0,0.0,2e-05]
[1780626570622,69.87,62675.24,23.2,-1.0,0.0,2e-05]
[1780626571628,69.87,62666.8,23.2,-1.0,0.0,2e-05]
[1780626572635,69.87,62668.07,23.2,-1.0,0.0,2e-05]
[1780626573642,69.87,62665.48,23.2,-1.0,0.0,2e-05]
[1780626574651,69.87,62661.51,23.2,-1.0,0.0,2e-05]
[1780626576663,69.87,62650.77,23.2,-1.0,0.0,1e-05]
[1780626577669,69.87,62644.61,23.2,-1.0,0.0,1e-05]
[1780626578677,69.87,62645.07,23.2,-1.0,0.0,1e-05]
[1780626579683,69.87,62644.8,23.2,-1.0,0.0,1e-05]
[1780626580691,69.87,62643.99,23.2,-1.0,0.0,1e-05]
[1780626582705,69.87,62645.54,23.2,-1.0,0.0,1e-05]
[1780626583719,69.87,62656.02,23.2,-1.0,0.0,2e-05]
[1780626584723,69.87,62670.71,23.2,-1.0,0.0,2e-05]
[1780626585730,69.87,62665.87,23.2,-1.0,0.0,2e-05]
[1780626586737,69.87,62660.73,23.2,-1.0,0.0,2e-05]
[1780626587744,69.87,62655.75,23.2,-1.0,0.0,2e-05]
[1780626588752,69.87,62652.78,23.2,-1.0,0.0,2e-05]
[1780626589759,69.87,62657.58,23.2,-1.0,0.0,2e-05]
[1780626590769,69.87,62651.45,23.2,-1.0,0.0,1e-05]
[1780626591775,69.87,62642.31,23.2,-1.0,0.0,1e-05]
[1780626592783,69.87,62640.48,23.2,-1.0,0.0,1e-05]
[1780626593790,69.87,62637.94,23.2,-1.0,0.0,1e-05]
[1780626594797,69.87,62638.69,23.2,-1.0,0.0,1e-05]
[1780626596811,69.87,62637.6,23.2,-1.0,0.0,1e-05]
[1780626597818,69.87,62635.38,23.2,-1.0,0.0,1e-05]
[1780626598011,69.87,62635.38,23.2,-1.0,0.0,1e-05]
[1780626598825,69.87,62635.4,23.2,-1.0,0.0,1e-05]
[1780626599832,69.87,62637.01,23.2,-1.0,0.0,1e-05]
[1780626600839,69.87,62635.82,23.2,-1.0,0.0,1e-05]
[1780626601846,69.87,62639.3,23.2,-1.0,0.0,1e-05]
[1780626603869,69.87,62632.61,23.2,-1.0,0.0,1e-05]
[1780626604876,69.87,62628.05,23.2,-1.0,0.0,1e-05]
[1780626605552,69.87,62628.05,23.2,-1.0,0.0,1e-05]
[1780626605893,69.87,62634.84,23.2,-1.0,0.0,1e-05]
[1780626606897,69.87,62645.66,23.2,-1.0,0.0,1e-05]
[1780626607915,69.87,62645.66,23.2,-1.0,0.0,1e-05]
[1780626607920,69.87,62627.38,23.2,-1.0,0.0,1e-05]
[1780626608145,69.87,62627.38,23.2,-1.0,0.0,1e-05]
[1780626608709,69.87,62627.38,23.2,-1.0,0.0,1e-05]
[1780626608927,69.87,62612.38,23.2,-1.0,0.0,1e-05]
[1780626609933,69.87,62600.64,23.2,-1.0,0.0,1e-05]
[1780626610315,69.87,62600.64,23.2,-1.0,0.0,1e-05]
[1780626611091,69.87,62589.45,23.2,-1.0,0.0,1e-05]
[1780626611951,69.87,62599.89,23.2,-1.0,0.0,1e-05]
[1780626612956,69.87,62595.32,23.2,-1.0,0.0,1e-05]
[1780626613976,69.87,62592.11,23.2,-1.0,0.0,1e-05]
[1780626614984,69.87,62593.31,23.2,-1.0,0.0,1e-05]
[1780626615995,69.87,62599.92,23.2,-1.0,0.0,1e-05]
[1780626617003,69.87,62594.96,23.2,-1.0,0.0,1e-05]
[1780626617336,69.87,62594.96,23.2,-1.0,0.0,1e-05]
[1780626618011,69.87,62578.19,23.2,-1.0,0.0,1e-05]
[1780626618385,69.87,62578.19,23.2,-1.0,0.0,1e-05]
[1780626619134,69.87,62578.19,23.2,-1.0,0.0,1e-05]
[1780626619193,69.87,62572.36,23.2,-1.0,0.0,1e-05]
[1780626620036,69.87,62564.05,23.2,-1.0,0.0,1e-05]
[1780626620880,69.87,62564.05,23.2,-1.0,0.0,1e-05]
[1780626621037,69.87,62553.82,23.2,-1.0,0.0,1e-05]
[1780626622045,69.87,62554.69,23.2,-1.0,0.0,1e-05]
[1780626622344,69.87,62554.69,23.2,-1.0,0.0,1e-05]
[1780626623051,69.87,62563.33,23.2,-1.0,0.0,1e-05]
[1780626624285,69.87,62563.33,23.2,-1.0,0.0,1e-05]
[1780626624058,69.87,62566.35,23.2,-1.0,0.0,1e-05]
[1780626625432,69.87,62566.35,23.2,-1.0,0.0,1e-05]
[1780626625066,69.87,62568.25,23.2,-1.0,0.0,1e-05]
[1780626626072,69.87,62573.77,23.2,-1.0,0.0,1e-05]
[1780626627079,69.87,62569.88,23.2,-1.0,0.0,1e-05]
[1780626628086,69.87,62566.19,23.2,-1.0,0.0,1e-05]
[1780626629098,69.87,62574.09,23.2,-1.0,0.0,1e-05]
[1780626630105,69.87,62580.76,23.2,-1.0,0.0,1e-05]
[1780626631474,69.87,62580.76,23.2,-1.0,0.0,1e-05]
[1780626631120,69.87,62583.29,23.2,-1.0,0.0,1e-05]
[1780626632123,69.87,62586.88,23.2,-1.0,0.0,1e-05]
[1780626633286,69.87,62594.35,23.2,-1.0,0.0,1e-05]
[1780626634155,69.87,62586.67,23.2,-1.0,0.0,1e-05]
[1780626635231,69.87,62584.02,23.2,-1.0,0.0,1e-05]
[1780626636172,69.87,62583.35,23.2,-1.0,0.0,1e-05]
[1780626636993,69.87,62583.35,23.2,-1.0,0.0,1e-05]
[1780626637178,69.87,62575.0,23.2,-1.0,0.0,1e-05]
[1780626637731,69.87,62575.0,23.2,-1.0,0.0,1e-05]
[1780626638140,69.87,62575.0,23.2,-1.0,0.0,1e-05]
[1780626638184,69.87,62570.02,23.2,-1.0,0.0,1e-05]
[1780626639234,69.87,62570.02,23.2,-1.0,0.0,1e-05]
[1780626639319,69.87,62571.28,23.2,-1.0,0.0,1e-05]
[1780626640198,69.87,62582.62,23.2,-1.0,0.0,1e-05]
[1780626640758,69.87,62582.62,23.2,-1.0,0.0,1e-05]
[1780626641209,69.87,62589.68,23.2,-1.0,0.0,1e-05]
[1780626642216,69.87,62591.41,23.2,-1.0,0.0,1e-05]
[1780626643223,69.87,62592.34,23.2,-1.0,0.0,1e-05]
[1780626645035,69.87,62592.15,23.2,-1.0,0.0,1e-05]
[1780626645187,69.87,62592.15,23.2,-1.0,0.0,1e-05]
[1780626645238,69.87,62596.21,23.2,-1.0,0.0,1e-05]
[1780626646034,69.87,62596.21,23.2,-1.0,0.0,1e-05]
[1780626646246,69.87,62599.63,23.2,-1.0,0.0,1e-05]
[1780626647253,69.87,62592.84,23.2,-1.0,0.0,1e-05]
[1780626648260,69.87,62593.37,23.2,-1.0,0.0,1e-05]
[1780626649270,69.87,62588.11,23.2,-1.0,0.0,1e-05]
[1780626650277,69.87,62586.65,23.2,-1.0,0.0,1e-05]
[1780626651284,69.87,62587.19,23.2,-1.0,0.0,1e-05]
[1780626652291,69.87,62589.05,23.2,-1.0,0.0,1e-05]
[1780626653299,69.87,62593.34,23.2,-1.0,0.0,1e-05]
[1780626654306,69.87,62594.78,23.2,-1.0,0.0,1e-05]
[1780626655313,69.87,62596.58,23.2,-1.0,0.0,1e-05]
[1780626656320,69.87,62603.41,23.2,-1.0,0.0,1e-05]
[1780626657327,69.87,62608.8,23.2,-1.0,0.0,1e-05]
[1780626658340,69.87,62602.39,23.2,-1.0,0.0,1e-05]
[1780626659345,69.87,62601.69,23.2,-1.0,0.0,1e-05]
[1780626660351,69.87,62604.16,23.2,-1.0,0.0,1e-05]
[1780626661223,69.87,62604.16,23.2,-1.0,0.0,1e-05]
[1780626661287,69.87,62604.16,23.2,-1.0,0.0,1e-05]
[1780626661378,69.87,62617.22,23.2,-1.0,0.0,1e-05]
[1780626662296,69.87,62617.22,23.2,-1.0,0.0,1e-05]
[1780626662365,69.87,62644.94,23.2,-1.0,0.0,1e-05]
[1780626663380,69.87,62648.8,23.2,-1.0,0.0,1e-05]
[1780626664387,69.87,62655.91,23.2,-1.0,0.0,1e-05]
[1780626665394,69.87,62660.32,23.2,-1.0,0.0,1e-05]
[1780626666058,69.87,62660.32,23.2,-1.0,0.0,1e-05]
[1780626666401,69.87,62662.2,23.2,-1.0,0.0,2e-05]
[1780626667408,69.87,62656.33,23.2,-1.0,0.0,1e-05]
[1780626668415,69.87,62651.14,23.2,-1.0,0.0,1e-05]
[1780626669422,69.87,62649.24,23.2,-1.0,0.0,1e-05]
[1780626670429,69.87,62653.88,23.2,-1.0,0.0,1e-05]
[1780626671444,69.87,62663.52,23.2,-1.0,0.0,2e-05]
[1780626671829,69.87,62663.52,23.2,-1.0,0.0,2e-05]
[1780626672450,69.87,62679.03,23.2,-1.0,0.0,2e-05]
[1780626673457,69.87,62679.02,23.2,-1.0,0.0,2e-05]
[1780626674466,69.87,62680.65,23.2,-1.0,0.0,2e-05]
[1780626675080,69.87,62680.65,23.2,-1.0,0.0,2e-05]
[1780626675472,69.87,62682.7,23.2,-1.0,0.0,2e-05]
[1780626675526,69.87,62682.7,23.2,-1.0,0.0,2e-05]
[1780626676143,69.87,62682.7,23.2,-1.0,0.0,2e-05]
[1780626676479,69.87,62685.78,23.2,-1.0,0.0,2e-05]
[1780626677318,69.87,62685.78,23.2,-1.0,0.0,2e-05]
[1780626677487,69.87,62695.19,23.2,-1.0,0.0,2e-05]
[1780626678494,69.87,62697.18,23.2,-1.0,0.0,2e-05]
[1780626679500,69.87,62700.33,23.2,-1.0,0.0,2e-05]
[1780626680508,69.87,62703.37,23.2,-1.0,0.0,2e-05]
[1780626681515,69.87,62704.54,23.2,-1.0,0.0,2e-05]
[1780626682528,69.87,62707.23,23.2,-1.0,0.0,2e-05]
[1780626684158,69.87,62707.23,23.2,-1.0,0.0,2e-05]
[1780626684242,69.87,62702.21,23.2,-1.0,0.0,2e-05]
[1780626684537,69.87,62691.77,23.2,-1.0,0.0,2e-05]
[1780626685544,69.87,62690.06,23.2,-1.0,0.0,2e-05]
[1780626686552,69.87,62691.35,23.2,-1.0,0.0,2e-05]
[1780626687559,69.87,62690.53,23.2,-1.0,0.0,2e-05]
[1780626689359,69.87,62690.53,23.2,-1.0,0.0,2e-05]
[1780626689402,69.87,62689.15,23.2,-1.0,0.0,2e-05]
[1780626689573,69.87,62693.44,23.2,-1.0,0.0,2e-05]
[1780626690580,69.87,62695.01,23.2,-1.0,0.0,2e-05]
[1780626691587,69.87,62691.4,23.2,-1.0,0.0,2e-05]
[1780626692593,69.87,62699.01,23.2,-1.0,0.0,2e-05]
[1780626693601,69.87,62701.84,23.2,-1.0,0.0,2e-05]
[1780626694608,69.87,62702.12,23.2,-1.0,0.0,2e-05]
[1780626695617,69.87,62706.5,23.2,-1.0,0.0,2e-05]
[1780626696623,69.87,62711.09,23.2,-1.0,0.0,2e-05]
[1780626697631,69.87,62709.52,23.2,-1.0,0.0,2e-05]
[1780626698638,69.87,62709.79,23.2,-1.0,0.0,2e-05]
[1780626700262,69.87,62713.07,23.2,-1.0,0.0,2e-05]
[1780626700652,69.87,62724.42,23.2,-1.0,0.0,2e-05]
[1780626701706,69.87,62724.42,23.2,-1.0,0.0,2e-05]
[1780626701726,69.87,62732.2,23.2,-1.0,0.0,2e-05]
[1780626702921,69.87,62732.2,23.2,-1.0,0.0,2e-05]
[1780626703500,69.87,62732.2,23.2,-1.0,0.0,2e-05]
[1780626702955,69.87,62735.1,23.2,-1.0,0.0,2e-05]
[1780626703676,69.87,62733.77,23.2,-1.0,0.0,2e-05]
[1780626704683,69.87,62732.55,23.2,-1.0,0.0,2e-05]
[1780626705690,69.87,62739.23,23.2,-1.0,0.0,2e-05]
[1780626706696,69.87,62739.86,23.2,-1.0,0.0,2e-05]
[1780626707704,69.87,62739.58,23.2,-1.0,0.0,2e-05]
[1780626708712,69.87,62740.28,23.2,-1.0,0.0,2e-05]
[1780626711735,69.87,62737.45,23.2,-1.0,0.0,2e-05]
[1780626712743,69.87,62733.71,23.2,-1.0,0.0,2e-05]
[1780626713749,69.87,62731.08,23.2,-1.0,0.0,2e-05]
[1780626714857,69.87,62731.08,23.2,-1.0,0.0,2e-05]
[1780626715279,69.87,62731.08,23.2,-1.0,0.0,2e-05]
[1780626715367,69.87,62726.87,23.2,-1.0,0.0,2e-05]
[1780626715763,69.87,62732.02,23.2,-1.0,0.0,2e-05]
[1780626716769,69.87,62730.67,23.2,-1.0,0.0,2e-05]
[1780626717777,69.87,62731.25,23.2,-1.0,0.0,2e-05]
[1780626718784,69.87,62727.76,23.2,-1.0,0.0,2e-05]
[1780626719791,69.87,62725.58,23.2,-1.0,0.0,2e-05]
[1780626720798,69.87,62727.68,23.2,-1.0,0.0,2e-05]
[1780626721805,69.87,62731.84,23.2,-1.0,0.0,2e-05]
[1780626722812,69.87,62732.5,23.2,-1.0,0.0,2e-05]
[1780626723819,69.87,62734.97,23.2,-1.0,0.0,2e-05]
[1780626724723,69.87,62734.97,23.2,-1.0,0.0,2e-05]
[1780626724828,69.87,62728.37,23.2,-1.0,0.0,2e-05]
[1780626725833,69.87,62721.08,23.2,-1.0,0.0,2e-05]
[1780626726840,69.87,62719.61,23.2,-1.0,0.0,2e-05]
[1780626727847,69.87,62714.68,23.2,-1.0,0.0,2e-05]
[1780626729525,69.87,62708.02,23.2,-1.0,0.0,2e-05]
[1780626729659,69.87,62708.02,23.2,-1.0,0.0,2e-05]
[1780626729964,69.87,62708.02,23.2,-1.0,0.0,2e-05]
[1780626730325,69.87,62708.02,23.2,-1.0,0.0,2e-05]
[1780626730381,69.87,62694.89,23.2,-1.0,0.0,2e-05]
[1780626730768,69.87,62694.89,23.2,-1.0,0.0,2e-05]
[1780626731083,69.87,62694.89,23.2,-1.0,0.0,2e-05]
[1780626731137,69.87,62692.45,23.2,-1.0,0.0,2e-05]
[1780626732311,69.87,62707.19,23.2,-1.0,0.0,2e-05]
[1780626732886,69.87,62720.77,23.2,-1.0,0.0,2e-05]
[1780626733894,69.87,62722.53,23.2,-1.0,0.0,2e-05]
[1780626734900,69.87,62710.48,23.2,-1.0,0.0,2e-05]
[1780626736219,69.87,62706.93,23.2,-1.0,0.0,2e-05]
[1780626736914,69.87,62707.42,23.2,-1.0,0.0,2e-05]
[1780626738366,69.87,62700.34,23.2,-1.0,0.0,2e-05]
[1780626738928,69.87,62699.82,23.2,-1.0,0.0,2e-05]
[1780626739935,69.87,62706.01,23.2,-1.0,0.0,2e-05]
[1780626740942,69.87,62709.27,23.2,-1.0,0.0,2e-05]
[1780626741949,69.87,62711.44,23.2,-1.0,0.0,2e-05]
[1780626742956,69.87,62711.76,23.2,-1.0,0.0,2e-05]
[1780626744334,69.87,62713.48,23.2,-1.0,0.0,2e-05]
[1780626744970,69.87,62711.88,23.2,-1.0,0.0,2e-05]
[1780626746985,69.87,62707.2,23.2,-1.0,0.0,2e-05]
[1780626748294,69.87,62702.14,23.2,-1.0,0.0,2e-05]
[1780626750022,69.87,62704.89,23.2,-1.0,0.0,2e-05]
[1780626751029,69.87,62703.54,23.2,-1.0,0.0,2e-05]
[1780626752065,69.87,62702.18,23.2,-1.0,0.0,2e-05]
[1780626753531,69.87,62702.87,23.2,-1.0,0.0,2e-05]
[1780626754051,69.87,62705.17,23.2,-1.0,0.0,2e-05]
[1780626755060,69.87,62710.7,23.2,-1.0,0.0,2e-05]
[1780626756066,69.87,62713.77,23.2,-1.0,0.0,2e-05]
[1780626757073,69.87,62710.6,23.2,-1.0,0.0,2e-05]
[1780626758324,69.87,62709.63,23.2,-1.0,0.0,2e-05]
[1780626759087,69.87,62714.19,23.2,-1.0,0.0,2e-05]
[1780626761101,69.87,62712.45,23.2,-1.0,0.0,2e-05]
[1780626762575,69.87,62706.55,23.2,-1.0,0.0,2e-05]
[1780626763422,69.87,62693.81,23.2,-1.0,0.0,2e-05]
[1780626764125,69.87,62703.76,23.2,-1.0,0.0,2e-05]
[1780626765131,69.87,62709.09,23.2,-1.0,0.0,2e-05]
[1780626766138,69.87,62708.9,23.2,-1.0,0.0,2e-05]
[1780626767145,69.87,62704.62,23.2,-1.0,0.0,2e-05]
[1780626768313,69.87,62714.94,23.2,-1.0,0.0,2e-05]
[1780626769326,69.87,62714.94,23.2,-1.0,0.0,2e-05]
[1780626769428,69.87,62719.8,23.2,-1.0,0.0,2e-05]
[1780626770169,69.87,62725.09,23.2,-1.0,0.0,2e-05]
[1780626771177,69.87,62727.06,23.2,-1.0,0.0,2e-05]
[1780626772184,69.87,62726.81,23.2,-1.0,0.0,2e-05]
[1780626773195,69.87,62724.92,23.2,-1.0,0.0,2e-05]
[1780626774202,69.87,62728.11,23.2,-1.0,0.0,2e-05]
[1780626775209,69.87,62728.37,23.2,-1.0,0.0,2e-05]
[1780626777223,69.87,62733.08,23.2,-1.0,0.0,2e-05]
[1780626778303,69.87,62733.08,23.2,-1.0,0.0,2e-05]
[1780626778396,69.87,62733.08,23.2,-1.0,0.0,2e-05]
[1780626778442,69.87,62733.73,23.2,-1.0,0.0,2e-05]
[1780626778878,69.87,62733.73,23.2,-1.0,0.0,2e-05]
[1780626779499,69.87,62733.73,23.2,-1.0,0.0,2e-05]
[1780626779593,69.87,62746.76,23.2,-1.0,0.0,2e-05]
[1780626780245,69.87,62754.81,23.2,-1.0,0.0,2e-05]
[1780626781252,69.87,62758.5,23.2,-1.0,0.0,2e-05]
[1780626782261,69.87,62765.95,23.2,-1.0,0.0,2e-05]
[1780626783266,69.87,62756.34,23.2,-1.0,0.0,2e-05]
[1780626784275,69.87,62746.64,23.2,-1.0,0.0,2e-05]
[1780626785280,69.87,62751.51,23.2,-1.0,0.0,2e-05]
[1780626786287,69.87,62744.18,23.2,-1.0,0.0,2e-05]
[1780626787294,69.87,62742.2,23.2,-1.0,0.0,2e-05]
[1780626788302,69.87,62752.93,23.2,-1.0,0.0,2e-05]
[1780626789309,69.87,62753.69,23.2,-1.0,0.0,2e-05]
[1780626790315,69.87,62745.96,23.2,-1.0,0.0,2e-05]
[1780626791322,69.87,62748.07,23.2,-1.0,0.0,2e-05]
[1780626792210,69.87,62748.07,23.2,-1.0,0.0,2e-05]
[1780626792330,69.87,62741.67,23.2,-1.0,0.0,2e-05]
[1780626793241,69.87,62741.67,23.2,-1.0,0.0,2e-05]
[1780626793537,69.87,62741.67,23.2,-1.0,0.0,2e-05]
[1780626793636,69.87,62734.6,23.2,-1.0,0.0,2e-05]
[1780626795351,69.87,62735.41,23.2,-1.0,0.0,2e-05]
[1780626796357,69.87,62734.58,23.2,-1.0,0.0,2e-05]
[1780626798372,69.87,62741.12,23.2,-1.0,0.0,2e-05]
[1780626799379,69.87,62742.45,23.2,-1.0,0.0,2e-05]
[1780626800385,69.87,62742.15,23.2,-1.0,0.0,2e-05]
[1780626802399,69.87,62741.81,23.2,-1.0,0.0,2e-05]
[1780626803407,69.87,62742.38,23.2,-1.0,0.0,2e-05]
[1780626804414,69.87,62738.48,23.2,-1.0,0.0,2e-05]
[1780626805421,69.87,62725.95,23.2,-1.0,0.0,2e-05]
[1780626806428,69.87,62721.09,23.2,-1.0,0.0,2e-05]
[1780626807435,69.87,62716.17,23.2,-1.0,0.0,2e-05]
[1780626808442,69.87,62715.92,23.2,-1.0,0.0,2e-05]
[1780626809172,69.87,62715.92,23.2,-1.0,0.0,2e-05]
[1780626809454,69.87,62707.73,23.2,-1.0,0.0,2e-05]
[1780626809852,69.87,62707.73,23.2,-1.0,0.0,2e-05]
[1780626810393,69.87,62707.73,23.2,-1.0,0.0,2e-05]
[1780626810646,69.87,62707.73,23.2,-1.0,0.0,2e-05]
[1780626810667,69.87,62696.68,23.2,-1.0,0.0,2e-05]
[1780626810796,69.87,62696.68,23.2,-1.0,0.0,2e-05]
[1780626811491,69.87,62696.68,23.2,-1.0,0.0,2e-05]
[1780626811530,69.87,62680.95,23.2,-1.0,0.0,1e-05]
[1780626812475,69.87,62683.7,23.2,-1.0,0.0,1e-05]
[1780626813485,69.87,62689.96,23.2,-1.0,0.0,2e-05]
[1780626814256,69.87,62689.96,23.2,-1.0,0.0,2e-05]
[1780626814492,69.87,62697.64,23.2,-1.0,0.0,2e-05]
[1780626815233,69.87,62697.64,23.2,-1.0,0.0,2e-05]
[1780626815499,69.87,62705.65,23.2,-1.0,0.0,2e-05]
[1780626816506,69.87,62707.81,23.2,-1.0,0.0,2e-05]
[1780626817691,69.87,62710.33,23.2,-1.0,0.0,2e-05]
[1780626818634,69.87,62710.33,23.2,-1.0,0.0,2e-05]
[1780626818639,69.87,62712.54,23.2,-1.0,0.0,2e-05]
[1780626819529,69.87,62724.76,23.2,-1.0,0.0,2e-05]
[1780626820536,69.87,62727.1,23.2,-1.0,0.0,2e-05]
[1780626821543,69.87,62721.84,23.2,-1.0,0.0,2e-05]
[1780626822550,69.87,62725.98,23.2,-1.0,0.0,2e-05]
[1780626823557,69.87,62734.55,23.2,-1.0,0.0,2e-05]
[1780626824564,69.87,62734.3,23.2,-1.0,0.0,2e-05]
[1780626825571,69.87,62735.44,23.2,-1.0,0.0,2e-05]
[1780626826578,69.87,62737.62,23.2,-1.0,0.0,2e-05]
[1780626827589,69.87,62738.02,23.2,-1.0,0.0,2e-05]
[1780626828594,69.87,62733.81,23.2,-1.0,0.0,2e-05]
[1780626829602,69.87,62736.83,23.2,-1.0,0.0,2e-05]
[1780626831616,69.87,62734.48,23.2,-1.0,0.0,2e-05]
[1780626832623,69.87,62733.4,23.2,-1.0,0.0,2e-05]
[1780626833630,69.87,62727.93,23.2,-1.0,0.0,2e-05]
[1780626834637,69.87,62719.34,23.2,-1.0,0.0,2e-05]
[1780626835644,69.87,62714.67,23.2,-1.0,0.0,2e-05]
[1780626836651,69.87,62713.09,23.2,-1.0,0.0,2e-05]
[1780626837658,69.87,62705.28,23.2,-1.0,0.0,2e-05]
[1780626838665,69.87,62702.83,23.2,-1.0,0.0,2e-05]
[1780626839672,69.87,62706.35,23.2,-1.0,0.0,2e-05]
[1780626840679,69.87,62705.59,23.2,-1.0,0.0,2e-05]
[1780626841693,69.87,62711.64,23.2,-1.0,0.0,2e-05]
[1780626842698,69.87,62730.38,23.2,-1.0,0.0,2e-05]
[1780626843705,69.87,62739.45,23.2,-1.0,0.0,2e-05]
[1780626843822,69.87,62739.45,23.2,-1.0,0.0,2e-05]
[1780626844715,69.87,62742.46,23.2,-1.0,0.0,2e-05]
[1780626845720,69.87,62731.54,23.2,-1.0,0.0,2e-05]
[1780626846727,69.87,62728.66,23.2,-1.0,0.0,2e-05]
[1780626847734,69.87,62729.07,23.2,-1.0,0.0,2e-05]
[1780626848741,69.87,62727.95,23.2,-1.0,0.0,2e-05]
[1780626849748,69.87,62720.36,23.2,-1.0,0.0,2e-05]
[1780626850755,69.87,62719.02,23.2,-1.0,0.0,2e-05]
[1780626851762,69.87,62719.8,23.2,-1.0,0.0,2e-05]
[1780626852769,69.87,62717.11,23.2,-1.0,0.0,2e-05]
[1780626853776,69.87,62713.77,23.2,-1.0,0.0,2e-05]
[1780626854783,69.87,62711.08,23.2,-1.0,0.0,2e-05]
[1780626855789,69.87,62713.44,23.2,-1.0,0.0,2e-05]
[1780626856797,69.87,62716.23,23.2,-1.0,0.0,2e-05]
[1780626857804,69.87,62719.86,23.2,-1.0,0.0,2e-05]
[1780626858811,69.87,62727.98,23.2,-1.0,0.0,2e-05]
[1780626859818,69.87,62730.16,23.2,-1.0,0.0,2e-05]
[1780626860825,69.87,62727.86,23.2,-1.0,0.0,2e-05]
[1780626861834,69.87,62729.6,23.2,-1.0,0.0,2e-05]
[1780626863773,69.87,62729.6,23.2,-1.0,0.0,2e-05]
[1780626863783,69.87,62729.78,23.2,-1.0,0.0,2e-05]
[1780626863881,69.87,62729.78,23.2,-1.0,0.0,2e-05]
[1780626864790,69.87,62736.46,23.2,-1.0,0.0,2e-05]
[1780626865166,69.87,62736.46,23.2,-1.0,0.0,2e-05]
[1780626865231,69.87,62753.87,23.2,-1.0,0.0,2e-05]
[1780626865873,69.87,62754.04,23.2,-1.0,0.0,2e-05]
[1780626866879,69.87,62753.47,23.2,-1.0,0.0,2e-05]
[1780626868894,69.87,62752.77,23.2,-1.0,0.0,2e-05]
[1780626869902,69.87,62755.46,23.2,-1.0,0.0,2e-05]
[1780626870909,69.87,62760.3,23.2,-1.0,0.0,2e-05]
[1780626871916,69.87,62762.44,23.2,-1.0,0.0,2e-05]
[1780626873174,69.87,62762.44,23.2,-1.0,0.0,2e-05]
[1780626873413,69.87,62762.44,23.2,-1.0,0.0,2e-05]
[1780626873471,69.87,62762.44,23.2,-1.0,0.0,2e-05]
[1780626873487,69.87,62767.17,23.2,-1.0,0.0,2e-05]
[1780626874025,69.87,62767.17,23.2,-1.0,0.0,2e-05]
[1780626874406,69.87,62767.17,23.2,-1.0,0.0,2e-05]
[1780626874493,69.87,62774.8,23.2,-1.0,0.0,2e-05]
[1780626874937,69.87,62780.62,23.2,-1.0,0.0,2e-05]
[1780626876082,69.87,62769.01,23.2,-1.0,0.0,2e-05]
[1780626876951,69.87,62767.21,23.2,-1.0,0.0,2e-05]
[1780626877958,69.87,62774.12,23.2,-1.0,0.0,2e-05]
[1780626878966,69.87,62781.89,23.2,-1.0,0.0,2e-05]
[1780626879973,69.87,62781.45,23.2,-1.0,0.0,2e-05]
[1780626880980,69.87,62783.79,23.2,-1.0,0.0,2e-05]
[1780626881987,69.87,62778.36,23.2,-1.0,0.0,2e-05]
[1780626882994,69.87,62783.16,23.2,-1.0,0.0,2e-05]
[1780626884003,69.87,62783.4,23.2,-1.0,0.0,2e-05]
[1780626887023,69.87,62789.42,23.2,-1.0,0.0,2e-05]
[1780626888030,69.87,62792.29,23.2,-1.0,0.0,2e-05]
[1780626889037,69.87,62792.05,23.2,-1.0,0.0,2e-05]
[1780626890346,69.87,62791.81,23.2,-1.0,0.0,2e-05]
[1780626891053,69.87,62788.18,23.2,-1.0,0.0,2e-05]
[1780626892059,69.87,62787.22,23.2,-1.0,0.0,2e-05]
[1780626893066,69.87,62785.0,23.2,-1.0,0.0,2e-05]
[1780626894073,69.87,62777.51,23.2,-1.0,0.0,2e-05]
[1780626895080,69.87,62771.82,23.2,-1.0,0.0,2e-05]
[1780626896087,69.87,62768.34,23.2,-1.0,0.0,2e-05]
[1780626897091,69.87,62768.34,23.2,-1.0,0.0,2e-05]
[1780626897097,69.87,62760.56,23.2,-1.0,0.0,2e-05]
[1780626898325,69.87,62760.56,23.2,-1.0,0.0,2e-05]
[1780626898609,69.87,62758.09,23.2,-1.0,0.0,2e-05]
[1780626899110,69.87,62752.37,23.2,-1.0,0.0,2e-05]
[1780626900301,69.87,62748.25,23.2,-1.0,0.0,2e-05]
[1780626901663,69.87,62737.36,23.2,-1.0,0.0,2e-05]
[1780626902855,69.87,62747.01,23.2,-1.0,0.0,2e-05]
[1780626903789,69.87,62750.29,23.2,-1.0,0.0,2e-05]
[1780626905324,69.87,62767.73,23.2,-1.0,0.0,2e-05]
[1780626906219,69.87,62767.2,23.2,-1.0,0.0,2e-05]
[1780626907451,69.87,62769.44,23.2,-1.0,0.0,2e-05]
[1780626908233,69.87,62775.64,23.2,-1.0,0.0,2e-05]
[1780626910247,69.87,62777.59,23.2,-1.0,0.0,2e-05]
[1780626911601,69.87,62777.59,23.2,-1.0,0.0,2e-05]
[1780626911629,69.87,62778.59,23.2,-1.0,0.0,2e-05]
[1780626912879,69.87,62778.59,23.2,-1.0,0.0,2e-05]
[1780626912916,69.87,62788.54,23.2,-1.0,0.0,2e-05]
[1780626913268,69.87,62795.13,23.2,-1.0,0.0,2e-05]
[1780626914275,69.87,62790.94,23.2,-1.0,0.0,2e-05]
[1780626915282,69.87,62788.25,23.2,-1.0,0.0,2e-05]
[1780626917296,69.87,62794.96,23.2,-1.0,0.0,2e-05]
[1780626919311,69.87,62791.16,23.2,-1.0,0.0,2e-05]
[1780626920318,69.87,62789.31,23.2,-1.0,0.0,2e-05]
[1780626921326,69.87,62791.72,23.2,-1.0,0.0,2e-05]
[1780626922913,69.87,62791.72,23.2,-1.0,0.0,2e-05]
[1780626922970,69.87,62784.64,23.2,-1.0,0.0,2e-05]
[1780626923340,69.87,62778.29,23.2,-1.0,0.0,2e-05]
[1780626924347,69.87,62778.64,23.2,-1.0,0.0,2e-05]
[1780626925354,69.87,62782.87,23.2,-1.0,0.0,2e-05]
[1780626926362,69.87,62784.2,23.2,-1.0,0.0,2e-05]
[1780626927368,69.87,62771.98,23.2,-1.0,0.0,2e-05]
[1780626928375,69.87,62768.97,23.2,-1.0,0.0,2e-05]
[1780626929382,69.87,62768.92,23.2,-1.0,0.0,2e-05]
[1780626931403,69.87,62769.87,23.2,-1.0,0.0,2e-05]
[1780626932402,69.87,62763.64,23.2,-1.0,0.0,2e-05]
[1780626933410,69.87,62763.14,23.2,-1.0,0.0,2e-05]
[1780626934610,69.87,62763.14,23.2,-1.0,0.0,2e-05]
[1780626934634,69.87,62762.59,23.2,-1.0,0.0,2e-05]
[1780626935424,69.87,62762.93,23.2,-1.0,0.0,2e-05]
[1780626937438,69.87,62762.68,23.2,-1.0,0.0,2e-05]
[1780626938445,69.87,62762.48,23.2,-1.0,0.0,2e-05]
[1780626940459,69.87,62763.06,23.2,-1.0,0.0,2e-05]
[1780626941466,69.87,62763.61,23.2,-1.0,0.0,2e-05]
[1780626942473,69.87,62758.6,23.2,-1.0,0.0,2e-05]
[1780626943480,69.87,62763.31,23.2,-1.0,0.0,2e-05]
[1780626944487,69.87,62764.16,23.2,-1.0,0.0,2e-05]
[1780626945494,69.87,62764.75,23.2,-1.0,0.0,2e-05]
[1780626946814,69.87,62764.75,23.2,-1.0,0.0,2e-05]
[1780626946836,69.87,62765.13,23.2,-1.0,0.0,2e-05]
[1780626947511,69.87,62769.26,23.2,-1.0,0.0,2e-05]
[1780626948337,69.87,62769.26,23.2,-1.0,0.0,2e-05]
[1780626948522,69.87,62782.82,23.2,-1.0,0.0,2e-05]
[1780626949186,69.87,62782.82,23.2,-1.0,0.0,2e-05]
[1780626949314,69.87,62782.82,23.2,-1.0,0.0,2e-05]
[1780626949645,69.87,62782.82,23.2,-1.0,0.0,2e-05]
[1780626949704,69.87,62798.66,23.2,-1.0,0.0,2e-05]
[1780626950542,69.87,62800.07,23.2,-1.0,0.0,2e-05]
[1780626951549,69.87,62800.02,23.2,-1.0,0.0,2e-05]
[1780626952556,69.87,62801.97,23.2,-1.0,0.0,2e-05]
[1780626953563,69.87,62803.19,23.2,-1.0,0.0,2e-05]
[1780626955577,69.87,62810.49,23.2,-1.0,0.0,2e-05]
[1780626956584,69.87,62818.19,23.2,-1.0,0.0,3e-05]
[1780626957561,69.87,62818.19,23.2,-1.0,0.0,3e-05]
[1780626957697,69.87,62818.19,23.2,-1.0,0.0,3e-05]
[1780626958029,69.87,62818.19,23.2,-1.0,0.0,3e-05]
[1780626957766,69.87,62820.58,23.2,-1.0,0.0,3e-05]
[1780626958332,69.87,62820.58,23.2,-1.0,0.0,3e-05]
[1780626958913,69.87,62820.58,23.2,-1.0,0.0,3e-05]
[1780626959014,69.87,62838.37,23.2,-1.0,0.0,3e-05]
[1780626959614,69.87,62842.89,23.2,-1.0,0.0,3e-05]
[1780626960621,69.87,62844.3,23.2,-1.0,0.0,3e-05]
[1780626961630,69.87,62844.03,23.2,-1.0,0.0,3e-05]
[1780626962931,69.87,62841.96,23.2,-1.0,0.0,3e-05]
[1780626963644,69.87,62834.65,23.2,-1.0,0.0,3e-05]
[1780626964777,69.87,62839.69,23.2,-1.0,0.0,3e-05]
[1780626965658,69.87,62836.39,23.2,-1.0,0.0,3e-05]
[1780626966665,69.87,62840.63,23.2,-1.0,0.0,3e-05]
[1780626967672,69.87,62842.0,23.2,-1.0,0.0,3e-05]
[1780626968680,69.87,62844.4,23.2,-1.0,0.0,3e-05]
[1780626969693,69.87,62843.77,23.2,-1.0,0.0,3e-05]
[1780626970695,69.87,62845.55,23.2,-1.0,0.0,3e-05]
[1780626971702,69.87,62846.98,23.2,-1.0,0.0,3e-05]
[1780626972709,69.87,62845.07,23.2,-1.0,0.0,3e-05]
[1780626973716,69.87,62854.55,23.2,-1.0,0.0,3e-05]
[1780626975730,69.87,62854.45,23.2,-1.0,0.0,3e-05]
[1780626976737,69.87,62853.79,23.2,-1.0,0.0,3e-05]
[1780626977744,69.87,62851.48,23.2,-1.0,0.0,3e-05]
[1780626978751,69.87,62847.84,23.2,-1.0,0.0,3e-05]
[1780626979759,69.87,62848.15,23.2,-1.0,0.0,3e-05]
[1780626980765,69.87,62851.18,23.2,-1.0,0.0,3e-05]
[1780626981772,69.87,62852.49,23.2,-1.0,0.0,3e-05]
[1780626982779,69.87,62855.01,23.2,-1.0,0.0,3e-05]
[1780626983858,69.87,62860.09,23.2,-1.0,0.0,3e-05]
[1780626984794,69.87,62868.32,23.2,-1.0,0.0,3e-05]
[1780626985801,69.87,62867.37,23.2,-1.0,0.0,3e-05]
[1780626986808,69.87,62867.81,23.2,-1.0,0.0,3e-05]
[1780626988822,69.87,62868.23,23.2,-1.0,0.0,3e-05]
[1780626989828,69.87,62866.92,23.2,-1.0,0.0,3e-05]
[1780626990836,69.87,62866.41,23.2,-1.0,0.0,3e-05]
[1780626991843,69.87,62866.29,23.2,-1.0,0.0,3e-05]
[1780626992851,69.87,62870.56,23.2,-1.0,0.0,3e-05]
[1780626993885,69.87,62865.38,23.2,-1.0,0.0,3e-05]
[1780626994883,69.87,62850.17,23.2,-1.0,0.0,3e-05]
[1780626995539,69.87,62850.17,23.2,-1.0,0.0,3e-05]
[1780626995891,69.87,62831.71,23.2,-1.0,0.0,3e-05]
[1780626996898,69.87,62827.33,23.2,-1.0,0.0,3e-05]
[1780626997905,69.87,62823.32,23.2,-1.0,0.0,2e-05]
[1780626998911,69.87,62813.22,23.2,-1.0,0.0,2e-05]
[1780626999681,69.87,62813.22,23.2,-1.0,0.0,2e-05]
[1780626999985,69.87,62810.47,23.2,-1.0,0.0,2e-05]
[1780627000222,69.87,62810.47,23.2,-1.0,0.0,2e-05]
[1780627000570,69.87,62810.47,23.2,-1.0,0.0,2e-05]
[1780627000922,69.87,62810.47,23.2,-1.0,0.0,2e-05]
[1780627000926,69.87,62802.65,23.2,-1.0,0.0,2e-05]
[1780627001568,69.87,62802.65,23.2,-1.0,0.0,2e-05]
[1780627001933,69.87,62786.02,23.2,-1.0,0.0,2e-05]
[1780627002940,69.87,62774.96,23.2,-1.0,0.0,2e-05]
[1780627003947,69.87,62777.39,23.2,-1.0,0.0,2e-05]
[1780627004954,69.87,62782.75,23.2,-1.0,0.0,2e-05]
[1780627005961,69.87,62781.92,23.2,-1.0,0.0,2e-05]
[1780627006973,69.87,62772.23,23.2,-1.0,0.0,2e-05]
[1780627007980,69.87,62764.82,23.2,-1.0,0.0,2e-05]
[1780627008987,69.87,62766.24,23.2,-1.0,0.0,2e-05]
[1780627009994,69.87,62766.52,23.2,-1.0,0.0,2e-05]
[1780627010828,69.87,62766.52,23.2,-1.0,0.0,2e-05]
[1780627011084,69.87,62766.52,23.2,-1.0,0.0,2e-05]
[1780627011001,69.87,62756.41,23.2,-1.0,0.0,2e-05]
[1780627011921,69.87,62756.41,23.2,-1.0,0.0,2e-05]
[1780627012030,69.87,62751.69,23.2,-1.0,0.0,2e-05]
[1780627013015,69.87,62757.4,23.2,-1.0,0.0,2e-05]
[1780627014021,69.87,62759.56,23.2,-1.0,0.0,2e-05]
[1780627016036,69.87,62757.39,23.2,-1.0,0.0,2e-05]
[1780627017043,69.87,62756.77,23.2,-1.0,0.0,2e-05]
[1780627018066,69.87,62757.38,23.2,-1.0,0.0,2e-05]
[1780627019063,69.87,62759.52,23.2,-1.0,0.0,2e-05]
[1780627020070,69.87,62762.08,23.2,-1.0,0.0,2e-05]
[1780627021077,69.87,62761.22,23.2,-1.0,0.0,2e-05]
[1780627022113,69.87,62758.0,23.2,-1.0,0.0,2e-05]
[1780627022553,69.87,62758.0,23.2,-1.0,0.0,2e-05]
[1780627022581,69.87,62758.0,23.2,-1.0,0.0,2e-05]
[1780627023098,69.87,62775.65,23.2,-1.0,0.0,2e-05]
[1780627023762,69.87,62775.65,23.2,-1.0,0.0,2e-05]
[1780627024105,69.87,62779.27,23.2,-1.0,0.0,2e-05]
[1780627025112,69.87,62786.36,23.2,-1.0,0.0,2e-05]
[1780627026121,69.87,62790.3,23.2,-1.0,0.0,2e-05]
[1780627027128,69.87,62786.85,23.2,-1.0,0.0,2e-05]
[1780627028135,69.87,62791.02,23.2,-1.0,0.0,2e-05]
[1780627029142,69.87,62788.21,23.2,-1.0,0.0,2e-05]
[1780627030149,69.87,62789.11,23.2,-1.0,0.0,2e-05]
[1780627031156,69.87,62796.39,23.2,-1.0,0.0,2e-05]
[1780627032163,69.87,62799.74,23.2,-1.0,0.0,2e-05]
[1780627033170,69.87,62799.43,23.2,-1.0,0.0,2e-05]
[1780627034177,69.87,62801.82,23.2,-1.0,0.0,2e-05]
[1780627035184,69.87,62805.73,23.2,-1.0,0.0,2e-05]
[1780627036191,69.87,62812.33,23.2,-1.0,0.0,2e-05]
[1780627037198,69.87,62808.65,23.2,-1.0,0.0,2e-05]
[1780627038215,69.87,62807.09,23.2,-1.0,0.0,2e-05]
[1780627039213,69.87,62808.26,23.2,-1.0,0.0,2e-05]
[1780627040220,69.87,62807.49,23.2,-1.0,0.0,2e-05]
[1780627041227,69.87,62806.39,23.2,-1.0,0.0,2e-05]
[1780627042234,69.87,62807.65,23.2,-1.0,0.0,2e-05]
[1780627043246,69.87,62808.2,23.2,-1.0,0.0,2e-05]
[1780627044248,69.87,62805.93,23.2,-1.0,0.0,2e-05]
[1780627045793,69.87,62805.93,23.2,-1.0,0.0,2e-05]
[1780627046054,69.87,62805.93,23.2,-1.0,0.0,2e-05]
[1780627046141,69.87,62805.43,23.2,-1.0,0.0,2e-05]
[1780627046516,69.87,62817.09,23.2,-1.0,0.0,2e-05]
[1780627047232,69.87,62817.09,23.2,-1.0,0.0,2e-05]
[1780627048053,69.87,62836.07,23.2,-1.0,0.0,3e-05]
[1780627048287,69.87,62845.06,23.2,-1.0,0.0,3e-05]
[1780627049295,69.87,62845.33,23.2,-1.0,0.0,3e-05]
[1780627050302,69.87,62845.26,23.2,-1.0,0.0,3e-05]
[1780627052007,69.87,62845.78,23.2,-1.0,0.0,3e-05]
[1780627052316,69.87,62846.42,23.2,-1.0,0.0,3e-05]
[1780627053337,69.87,62845.51,23.2,-1.0,0.0,3e-05]
[1780627054344,69.87,62845.27,23.2,-1.0,0.0,3e-05]
[1780627055351,69.87,62841.16,23.2,-1.0,0.0,3e-05]
[1780627056358,69.87,62841.47,23.2,-1.0,0.0,3e-05]
[1780627057365,69.87,62850.47,23.2,-1.0,0.0,3e-05]
[1780627058372,69.87,62847.92,23.2,-1.0,0.0,3e-05]
[1780627059378,69.87,62847.85,23.2,-1.0,0.0,3e-05]
[1780627060386,69.87,62850.31,23.2,-1.0,0.0,3e-05]
[1780627062176,69.87,62850.31,23.2,-1.0,0.0,3e-05]
[1780627062212,69.87,62853.83,23.2,-1.0,0.0,3e-05]
[1780627062839,69.87,62853.83,23.2,-1.0,0.0,3e-05]
[1780627062988,69.87,62853.83,23.2,-1.0,0.0,3e-05]
[1780627063071,69.87,62867.83,23.2,-1.0,0.0,3e-05]
[1780627063785,69.87,62867.83,23.2,-1.0,0.0,3e-05]
[1780627063844,69.87,62871.52,23.2,-1.0,0.0,3e-05]
[1780627064420,69.87,62866.1,23.2,-1.0,0.0,3e-05]
[1780627065427,69.87,62860.47,23.2,-1.0,0.0,3e-05]
[1780627066434,69.87,62852.24,23.2,-1.0,0.0,3e-05]
[1780627067441,69.87,62865.71,23.2,-1.0,0.0,3e-05]
[1780627068757,69.87,62870.25,23.2,-1.0,0.0,3e-05]
[1780627069554,69.87,62871.2,23.2,-1.0,0.0,3e-05]
[1780627070462,69.87,62870.94,23.2,-1.0,0.0,3e-05]
[1780627071503,69.87,62870.3,23.2,-1.0,0.0,3e-05]
[1780627072506,69.87,62865.44,23.2,-1.0,0.0,3e-05]
[1780627074545,69.87,62862.07,23.2,-1.0,0.0,3e-05]
[1780627075527,69.87,62871.06,23.2,-1.0,0.0,3e-05]
[1780627076534,69.87,62872.53,23.2,-1.0,0.0,3e-05]
[1780627077540,69.87,62870.83,23.2,-1.0,0.0,3e-05]
[1780627078548,69.87,62874.24,23.2,-1.0,0.0,3e-05]
[1780627079555,69.87,62875.88,23.2,-1.0,0.0,3e-05]
[1780627080954,69.87,62875.88,23.2,-1.0,0.0,3e-05]
[1780627081047,69.87,62876.8,23.2,-1.0,0.0,3e-05]
[1780627081911,69.87,62876.8,23.2,-1.0,0.0,3e-05]
[1780627081958,69.87,62885.06,23.2,-1.0,0.0,3e-05]
[1780627083044,69.87,62878.59,23.2,-1.0,0.0,3e-05]
[1780627083587,69.87,62874.68,23.2,-1.0,0.0,3e-05]
[1780627084600,69.87,62876.94,23.2,-1.0,0.0,3e-05]
[1780627085608,69.87,62871.14,23.2,-1.0,0.0,3e-05]
[1780627087110,69.87,62871.14,23.2,-1.0,0.0,3e-05]
[1780627087140,69.87,62869.08,23.2,-1.0,0.0,3e-05]
[1780627087645,69.87,62865.0,23.2,-1.0,0.0,3e-05]
[1780627088650,69.87,62863.64,23.2,-1.0,0.0,3e-05]
[1780627090135,69.87,62858.08,23.2,-1.0,0.0,3e-05]
[1780627090681,69.87,62856.35,23.2,-1.0,0.0,3e-05]
[1780627092118,69.87,62862.76,23.2,-1.0,0.0,3e-05]
[1780627092954,69.87,62866.48,23.2,-1.0,0.0,3e-05]
[1780627094693,69.87,62862.57,23.2,-1.0,0.0,3e-05]
[1780627096015,69.87,62862.57,23.2,-1.0,0.0,3e-05]
[1780627096026,69.87,62862.57,23.2,-1.0,0.0,3e-05]
[1780627096074,69.87,62862.57,23.2,-1.0,0.0,3e-05]
[1780627096120,69.87,62852.31,23.2,-1.0,0.0,3e-05]
[1780627096603,69.87,62852.31,23.2,-1.0,0.0,3e-05]
[1780627096977,69.87,62852.31,23.2,-1.0,0.0,3e-05]
[1780627097002,69.87,62831.79,23.2,-1.0,0.0,2e-05]
[1780627098181,69.87,62826.15,23.2,-1.0,0.0,2e-05]
[1780627098721,69.87,62839.73,23.2,-1.0,0.0,3e-05]
[1780627099728,69.87,62844.55,23.2,-1.0,0.0,3e-05]
[1780627101281,69.87,62844.55,23.2,-1.0,0.0,3e-05]
[1780627100735,69.87,62844.88,23.2,-1.0,0.0,3e-05]
[1780627102749,69.87,62852.24,23.2,-1.0,0.0,3e-05]
[1780627103756,69.87,62856.21,23.2,-1.0,0.0,3e-05]
[1780627104763,69.87,62857.04,23.2,-1.0,0.0,3e-05]
[1780627105769,69.87,62859.77,23.2,-1.0,0.0,3e-05]
[1780627106777,69.87,62854.57,23.2,-1.0,0.0,3e-05]
[1780627107783,69.87,62855.52,23.2,-1.0,0.0,3e-05]
[1780627108791,69.87,62858.07,23.2,-1.0,0.0,3e-05]
[1780627109798,69.87,62857.1,23.2,-1.0,0.0,3e-05]
[1780627110805,69.87,62854.67,23.2,-1.0,0.0,3e-05]
[1780627111812,69.87,62852.86,23.2,-1.0,0.0,3e-05]
[1780627112819,69.87,62847.41,23.2,-1.0,0.0,3e-05]
[1780627113843,69.87,62846.16,23.2,-1.0,0.0,3e-05]
[1780627114840,69.87,62840.3,23.2,-1.0,0.0,2e-05]
[1780627115951,69.87,62835.74,23.2,-1.0,0.0,2e-05]
[1780627116854,69.87,62843.91,23.2,-1.0,0.0,3e-05]
[1780627117861,69.87,62844.61,23.2,-1.0,0.0,3e-05]
[1780627118868,69.87,62846.36,23.2,-1.0,0.0,3e-05]
[1780627119875,69.87,62845.82,23.2,-1.0,0.0,3e-05]
[1780627120882,69.87,62846.56,23.2,-1.0,0.0,3e-05]
[1780627121889,69.87,62850.34,23.2,-1.0,0.0,3e-05]
[1780627122896,69.87,62846.47,23.2,-1.0,0.0,3e-05]
[1780627123903,69.87,62844.88,23.2,-1.0,0.0,3e-05]
[1780627124788,69.87,62844.88,23.2,-1.0,0.0,3e-05]
[1780627124910,69.87,62852.82,23.2,-1.0,0.0,3e-05]
[1780627125916,69.87,62861.39,23.2,-1.0,0.0,3e-05]
[1780627126923,69.87,62862.82,23.2,-1.0,0.0,3e-05]
[1780627127931,69.87,62861.7,23.2,-1.0,0.0,3e-05]
[1780627128593,69.87,62861.7,23.2,-1.0,0.0,3e-05]
[1780627128938,69.87,62854.54,23.2,-1.0,0.0,3e-05]
[1780627129945,69.87,62844.55,23.2,-1.0,0.0,3e-05]
[1780627131180,69.87,62840.99,23.2,-1.0,0.0,2e-05]
[1780627131959,69.87,62826.16,23.2,-1.0,0.0,2e-05]
[1780627132966,69.87,62826.99,23.2,-1.0,0.0,2e-05]
[1780627133973,69.87,62827.86,23.2,-1.0,0.0,2e-05]
[1780627135435,69.87,62827.99,23.2,-1.0,0.0,2e-05]
[1780627135987,69.87,62825.52,23.2,-1.0,0.0,2e-05]
[1780627136994,69.87,62820.71,23.2,-1.0,0.0,2e-05]
[1780627138001,69.87,62816.72,23.2,-1.0,0.0,2e-05]
[1780627139008,69.87,62818.72,23.2,-1.0,0.0,2e-05]
[1780627140035,69.87,62820.94,23.2,-1.0,0.0,2e-05]
[1780627141067,69.87,62821.47,23.2,-1.0,0.0,2e-05]
[1780627142053,69.87,62831.64,23.2,-1.0,0.0,2e-05]
[1780627143060,69.87,62837.34,23.2,-1.0,0.0,2e-05]
[1780627144067,69.87,62839.16,23.2,-1.0,0.0,2e-05]
[1780627145074,69.87,62839.43,23.2,-1.0,0.0,2e-05]
[1780627146337,69.87,62843.72,23.2,-1.0,0.0,3e-05]
[1780627147258,69.87,62843.72,23.2,-1.0,0.0,3e-05]
[1780627147354,69.87,62851.16,23.2,-1.0,0.0,3e-05]
[1780627148098,69.87,62853.71,23.2,-1.0,0.0,3e-05]
[1780627148525,69.87,62853.71,23.2,-1.0,0.0,3e-05]
[1780627149105,69.87,62843.9,23.2,-1.0,0.0,3e-05]
[1780627150112,69.87,62840.62,23.2,-1.0,0.0,2e-05]
[1780627151119,69.87,62841.7,23.2,-1.0,0.0,2e-05]
[1780627152126,69.87,62835.0,23.2,-1.0,0.0,2e-05]
[1780627153133,69.87,62829.82,23.2,-1.0,0.0,2e-05]
[1780627154140,69.87,62827.34,23.2,-1.0,0.0,2e-05]
[1780627155149,69.87,62822.93,23.2,-1.0,0.0,2e-05]
[1780627155473,69.87,62822.93,23.2,-1.0,0.0,2e-05]
[1780627155548,69.87,62822.93,23.2,-1.0,0.0,2e-05]
[1780627156160,69.87,62820.24,23.2,-1.0,0.0,2e-05]
[1780627156733,69.87,62820.24,23.2,-1.0,0.0,2e-05]
[1780627157165,69.87,62842.03,23.2,-1.0,0.0,3e-05]
[1780627158172,69.87,62845.63,23.2,-1.0,0.0,3e-05]
[1780627159315,69.87,62844.73,23.2,-1.0,0.0,3e-05]
[1780627160186,69.87,62843.99,23.2,-1.0,0.0,3e-05]
[1780627161193,69.87,62845.66,23.2,-1.0,0.0,3e-05]
[1780627162200,69.87,62845.43,23.2,-1.0,0.0,3e-05]
[1780627163207,69.87,62843.85,23.2,-1.0,0.0,3e-05]
[1780627164214,69.87,62840.63,23.2,-1.0,0.0,2e-05]
[1780627165221,69.87,62839.98,23.2,-1.0,0.0,2e-05]
[1780627170256,69.87,62840.49,23.2,-1.0,0.0,2e-05]
[1780627171263,69.87,62840.76,23.2,-1.0,0.0,2e-05]
[1780627172270,69.87,62841.46,23.2,-1.0,0.0,2e-05]
[1780627173277,69.87,62837.43,23.2,-1.0,0.0,2e-05]
[1780627174284,69.87,62836.26,23.2,-1.0,0.0,2e-05]
[1780627177305,69.87,62832.4,23.2,-1.0,0.0,2e-05]
[1780627178312,69.87,62829.47,23.2,-1.0,0.0,2e-05]
[1780627179319,69.87,62828.57,23.2,-1.0,0.0,2e-05]
[1780627180326,69.87,62830.05,23.2,-1.0,0.0,2e-05]
[1780627181333,69.87,62839.32,23.2,-1.0,0.0,2e-05]
[1780627182340,69.87,62840.12,23.2,-1.0,0.0,2e-05]
[1780627183347,69.87,62841.52,23.2,-1.0,0.0,2e-05]
[1780627184353,69.87,62840.27,23.2,-1.0,0.0,2e-05]
[1780627185361,69.87,62839.74,23.2,-1.0,0.0,2e-05]
[1780627186368,69.87,62840.09,23.2,-1.0,0.0,2e-05]
[1780627187374,69.87,62841.46,23.2,-1.0,0.0,2e-05]
[1780627188382,69.87,62840.27,23.2,-1.0,0.0,2e-05]
[1780627189390,69.87,62840.63,23.2,-1.0,0.0,2e-05]
[1780627190397,69.87,62840.14,23.2,-1.0,0.0,2e-05]
[1780627191404,69.87,62839.85,23.2,-1.0,0.0,2e-05]
[1780627192410,69.87,62838.95,23.2,-1.0,0.0,2e-05]
[1780627193418,69.87,62839.56,23.2,-1.0,0.0,2e-05]
[1780627194425,69.87,62840.03,23.2,-1.0,0.0,2e-05]
[1780627195435,69.87,62839.83,23.2,-1.0,0.0,2e-05]
[1780627196439,69.87,62839.22,23.2,-1.0,0.0,2e-05]
[1780627197446,69.87,62838.54,23.2,-1.0,0.0,2e-05]
[1780627199001,69.87,62837.13,23.2,-1.0,0.0,2e-05]
[1780627199460,69.87,62833.27,23.2,-1.0,0.0,2e-05]
[1780627201434,69.87,62830.16,23.2,-1.0,0.0,2e-05]
[1780627201566,69.87,62835.74,23.2,-1.0,0.0,2e-05]
[1780627202497,69.87,62832.34,23.2,-1.0,0.0,2e-05]
[1780627203504,69.87,62827.96,23.2,-1.0,0.0,2e-05]
[1780627204511,69.87,62831.6,23.2,-1.0,0.0,2e-05]
[1780627205518,69.87,62837.52,23.2,-1.0,0.0,2e-05]
[1780627206525,69.87,62837.29,23.2,-1.0,0.0,2e-05]
[1780627207532,69.87,62836.05,23.2,-1.0,0.0,2e-05]
[1780627208538,69.87,62834.39,23.2,-1.0,0.0,2e-05]
[1780627210091,69.87,62837.67,23.2,-1.0,0.0,2e-05]
[1780627210554,69.87,62840.42,23.2,-1.0,0.0,2e-05]
[1780627212897,69.87,62840.35,23.2,-1.0,0.0,2e-05]
[1780627213583,69.87,62833.64,23.2,-1.0,0.0,2e-05]
[1780627215159,69.87,62833.66,23.2,-1.0,0.0,2e-05]
[1780627215596,69.87,62839.52,23.2,-1.0,0.0,2e-05]
[1780627216603,69.87,62844.16,23.2,-1.0,0.0,2e-05]
[1780627217610,69.87,62848.37,23.2,-1.0,0.0,2e-05]
[1780627219445,69.87,62848.37,23.2,-1.0,0.0,2e-05]
[1780627218617,69.87,62846.55,23.2,-1.0,0.0,2e-05]
[1780627219624,69.87,62846.98,23.2,-1.0,0.0,2e-05]
[1780627220709,69.87,62846.98,23.2,-1.0,0.0,2e-05]
[1780627220753,69.87,62847.32,23.2,-1.0,0.0,2e-05]
[1780627221637,69.87,62846.68,23.2,-1.0,0.0,2e-05]
[1780627222645,69.87,62847.28,23.2,-1.0,0.0,2e-05]
[1780627224662,69.87,62849.18,23.2,-1.0,0.0,2e-05]
[1780627225669,69.87,62845.84,23.2,-1.0,0.0,2e-05]
[1780627226676,69.87,62840.72,23.2,-1.0,0.0,2e-05]
[1780627227683,69.87,62837.1,23.2,-1.0,0.0,2e-05]
[1780627230454,69.87,62837.07,23.2,-1.0,0.0,2e-05]
[1780627230495,69.87,62829.84,23.2,-1.0,0.0,2e-05]
[1780627230704,69.87,62819.02,23.2,-1.0,0.0,2e-05]
[1780627231711,69.87,62812.72,23.2,-1.0,0.0,2e-05]
[1780627232823,69.87,62812.72,23.2,-1.0,0.0,2e-05]
[1780627232988,69.87,62812.72,23.2,-1.0,0.0,2e-05]
[1780627233123,69.87,62812.72,23.2,-1.0,0.0,2e-05]
[1780627233322,69.87,62812.72,23.2,-1.0,0.0,2e-05]
[1780627233425,69.87,62812.72,23.2,-1.0,0.0,2e-05]
[1780627233455,69.87,62809.89,23.2,-1.0,0.0,2e-05]
[1780627234140,69.87,62809.89,23.2,-1.0,0.0,2e-05]
[1780627234189,69.87,62798.97,23.2,-1.0,0.0,2e-05]
[1780627235306,69.87,62791.58,23.2,-1.0,0.0,2e-05]
[1780627235744,69.87,62797.93,23.2,-1.0,0.0,2e-05]
[1780627237325,69.87,62797.93,23.2,-1.0,0.0,2e-05]
[1780627237425,69.87,62805.32,23.2,-1.0,0.0,2e-05]
[1780627237758,69.87,62814.37,23.2,-1.0,0.0,2e-05]
[1780627238765,69.87,62821.3,23.2,-1.0,0.0,2e-05]
[1780627240227,69.87,62821.3,23.2,-1.0,0.0,2e-05]
[1780627240328,69.87,62824.67,23.2,-1.0,0.0,2e-05]
[1780627240779,69.87,62828.51,23.2,-1.0,0.0,2e-05]
[1780627241787,69.87,62833.86,23.2,-1.0,0.0,2e-05]
[1780627242794,69.87,62836.08,23.2,-1.0,0.0,2e-05]
[1780627243802,69.87,62836.91,23.2,-1.0,0.0,2e-05]
[1780627244732,69.87,62836.91,23.2,-1.0,0.0,2e-05]
[1780627244770,69.87,62836.91,23.2,-1.0,0.0,2e-05]
[1780627244820,69.87,62836.91,23.2,-1.0,0.0,2e-05]
[1780627245179,69.87,62836.91,23.2,-1.0,0.0,2e-05]
[1780627245249,69.87,62840.62,23.2,-1.0,0.0,2e-05]
[1780627246107,69.87,62840.62,23.2,-1.0,0.0,2e-05]
[1780627246134,69.87,62851.03,23.2,-1.0,0.0,2e-05]
[1780627247320,69.87,62850.65,23.2,-1.0,0.0,2e-05]
[1780627247832,69.87,62851.99,23.2,-1.0,0.0,2e-05]
[1780627248839,69.87,62845.53,23.2,-1.0,0.0,2e-05]
[1780627249846,69.87,62847.4,23.2,-1.0,0.0,2e-05]
[1780627251338,69.87,62848.47,23.2,-1.0,0.0,2e-05]
[1780627252137,69.87,62847.13,23.2,-1.0,0.0,2e-05]
[1780627252868,69.87,62836.08,23.2,-1.0,0.0,2e-05]
[1780627253874,69.87,62835.49,23.2,-1.0,0.0,2e-05]
[1780627254881,69.87,62835.55,23.2,-1.0,0.0,2e-05]
[1780627255889,69.87,62834.78,23.2,-1.0,0.0,2e-05]
[1780627256896,69.87,62840.39,23.2,-1.0,0.0,2e-05]
[1780627257903,69.87,62845.36,23.2,-1.0,0.0,2e-05]
[1780627258910,69.87,62844.7,23.2,-1.0,0.0,2e-05]
[1780627259917,69.87,62844.0,23.2,-1.0,0.0,2e-05]
[1780627261181,69.87,62844.0,23.2,-1.0,0.0,2e-05]
[1780627261272,69.87,62846.2,23.2,-1.0,0.0,2e-05]
[1780627262020,69.87,62846.2,23.2,-1.0,0.0,2e-05]
[1780627262075,69.87,62859.48,23.2,-1.0,0.0,3e-05]
[1780627263461,69.87,62859.48,23.2,-1.0,0.0,3e-05]
[1780627263527,69.87,62872.66,23.2,-1.0,0.0,3e-05]
[1780627263966,69.87,62874.48,23.2,-1.0,0.0,3e-05]
[1780627265520,69.87,62868.41,23.2,-1.0,0.0,3e-05]
[1780627265976,69.87,62858.87,23.2,-1.0,0.0,2e-05]
[1780627266754,69.87,62858.87,23.2,-1.0,0.0,2e-05]
[1780627267043,69.87,62848.53,23.2,-1.0,0.0,2e-05]
[1780627267990,69.87,62847.98,23.2,-1.0,0.0,2e-05]
[1780627269350,69.87,62848.68,23.2,-1.0,0.0,2e-05]
[1780627270009,69.87,62854.29,23.2,-1.0,0.0,2e-05]
[1780627271011,69.87,62860.9,23.2,-1.0,0.0,3e-05]
[1780627272020,69.87,62854.67,23.2,-1.0,0.0,2e-05]
[1780627273025,69.87,62852.1,23.2,-1.0,0.0,2e-05]
[1780627274032,69.87,62851.62,23.2,-1.0,0.0,2e-05]
[1780627275040,69.87,62849.8,23.2,-1.0,0.0,2e-05]
[1780627276049,69.87,62844.87,23.2,-1.0,0.0,2e-05]
[1780627277056,69.87,62845.4,23.2,-1.0,0.0,2e-05]
[1780627278067,69.87,62846.41,23.2,-1.0,0.0,2e-05]
[1780627279074,69.87,62846.92,23.2,-1.0,0.0,2e-05]
[1780627280089,69.87,62845.71,23.2,-1.0,0.0,2e-05]
[1780627281096,69.87,62846.71,23.2,-1.0,0.0,2e-05]
[1780627282370,69.87,62846.71,23.2,-1.0,0.0,2e-05]
[1780627282389,69.87,62846.71,23.2,-1.0,0.0,2e-05]
[1780627282445,69.87,62845.94,23.2,-1.0,0.0,2e-05]
[1780627283542,69.87,62845.94,23.2,-1.0,0.0,2e-05]
[1780627283555,69.87,62823.65,23.2,-1.0,0.0,2e-05]
[1780627284168,69.87,62823.65,23.2,-1.0,0.0,2e-05]
[1780627284328,69.87,62812.6,23.2,-1.0,0.0,2e-05]
[1780627285445,69.87,62810.95,23.2,-1.0,0.0,2e-05]
[1780627286154,69.87,62811.22,23.2,-1.0,0.0,2e-05]
[1780627287160,69.87,62811.02,23.2,-1.0,0.0,2e-05]
[1780627288168,69.87,62804.44,23.2,-1.0,0.0,2e-05]
[1780627289177,69.87,62801.8,23.2,-1.0,0.0,2e-05]
[1780627290185,69.87,62801.63,23.2,-1.0,0.0,2e-05]
[1780627291191,69.87,62804.84,23.2,-1.0,0.0,2e-05]
[1780627292198,69.87,62808.99,23.2,-1.0,0.0,2e-05]
[1780627293205,69.87,62808.07,23.2,-1.0,0.0,2e-05]
[1780627294212,69.87,62806.89,23.2,-1.0,0.0,2e-05]
[1780627295219,69.87,62805.58,23.2,-1.0,0.0,2e-05]
[1780627296226,69.87,62805.87,23.2,-1.0,0.0,2e-05]
[1780627298247,69.87,62803.96,23.2,-1.0,0.0,2e-05]
[1780627299254,69.87,62800.88,23.2,-1.0,0.0,2e-05]
[1780627300260,69.87,62805.45,23.2,-1.0,0.0,2e-05]
[1780627301267,69.87,62804.95,23.2,-1.0,0.0,2e-05]
[1780627302274,69.87,62802.1,23.2,-1.0,0.0,2e-05]
[1780627303281,69.87,62802.27,23.2,-1.0,0.0,2e-05]
[1780627304288,69.87,62801.93,23.2,-1.0,0.0,2e-05]
[1780627305295,69.87,62802.26,23.2,-1.0,0.0,2e-05]
[1780627306302,69.87,62803.13,23.2,-1.0,0.0,2e-05]
[1780627307309,69.87,62804.28,23.2,-1.0,0.0,2e-05]
[1780627308317,69.87,62803.95,23.2,-1.0,0.0,2e-05]
[1780627309324,69.87,62792.02,23.2,-1.0,0.0,2e-05]
[1780627310331,69.87,62788.98,23.2,-1.0,0.0,2e-05]
[1780627311338,69.87,62788.49,23.2,-1.0,0.0,2e-05]
[1780627312345,69.87,62787.35,23.2,-1.0,0.0,2e-05]
[1780627313352,69.87,62788.04,23.2,-1.0,0.0,2e-05]
[1780627314359,69.87,62788.22,23.2,-1.0,0.0,2e-05]
[1780627315366,69.87,62787.24,23.2,-1.0,0.0,2e-05]
[1780627315725,69.87,62787.24,23.2,-1.0,0.0,2e-05]
[1780627316373,69.87,62792.67,23.2,-1.0,0.0,2e-05]
[1780627317380,69.87,62796.86,23.2,-1.0,0.0,2e-05]
[1780627318387,69.87,62797.82,23.2,-1.0,0.0,2e-05]
[1780627320401,69.87,62799.02,23.2,-1.0,0.0,2e-05]
[1780627321409,69.87,62800.27,23.2,-1.0,0.0,2e-05]
[1780627322416,69.87,62798.69,23.2,-1.0,0.0,2e-05]
[1780627323423,69.87,62794.84,23.2,-1.0,0.0,2e-05]
[1780627324430,69.87,62783.66,23.2,-1.0,0.0,2e-05]
[1780627325342,69.87,62783.66,23.2,-1.0,0.0,2e-05]
[1780627325495,69.87,62783.66,23.2,-1.0,0.0,2e-05]
[1780627325511,69.87,62774.85,23.2,-1.0,0.0,2e-05]
[1780627326352,69.87,62774.85,23.2,-1.0,0.0,2e-05]
[1780627326446,69.87,62778.75,23.2,-1.0,0.0,2e-05]
[1780627327453,69.87,62779.21,23.2,-1.0,0.0,2e-05]
[1780627328462,69.87,62783.43,23.2,-1.0,0.0,2e-05]
[1780627329602,69.87,62786.25,23.2,-1.0,0.0,2e-05]
[1780627330474,69.87,62782.05,23.2,-1.0,0.0,2e-05]
[1780627331481,69.87,62778.4,23.2,-1.0,0.0,2e-05]
[1780627332488,69.87,62777.92,23.2,-1.0,0.0,2e-05]
[1780627333495,69.87,62777.42,23.2,-1.0,0.0,2e-05]
[1780627334501,69.87,62776.91,23.2,-1.0,0.0,2e-05]
[1780627335508,69.87,62776.91,23.2,-1.0,0.0,2e-05]
[1780627335511,69.87,62763.08,23.2,-1.0,0.0,2e-05]
[1780627336526,69.87,62763.08,23.2,-1.0,0.0,2e-05]
[1780627336587,69.87,62748.88,23.2,-1.0,0.0,1e-05]
[1780627336663,69.87,62748.88,23.2,-1.0,0.0,1e-05]
[1780627337595,69.87,62748.88,23.2,-1.0,0.0,1e-05]
[1780627337524,69.87,62743.2,23.2,-1.0,0.0,1e-05]
[1780627337961,69.87,62743.2,23.2,-1.0,0.0,1e-05]
[1780627338531,69.87,62736.99,23.2,-1.0,0.0,1e-05]
[1780627339538,69.87,62730.65,23.2,-1.0,0.0,1e-05]
[1780627340545,69.87,62727.22,23.2,-1.0,0.0,1e-05]
[1780627341552,69.87,62724.51,23.2,-1.0,0.0,1e-05]
[1780627342558,69.87,62724.23,23.2,-1.0,0.0,1e-05]
[1780627345212,69.87,62724.14,23.2,-1.0,0.0,1e-05]
[1780627345472,69.87,62724.14,23.2,-1.0,0.0,1e-05]
[1780627345580,69.87,62714.2,23.2,-1.0,0.0,1e-05]
[1780627345917,69.87,62714.2,23.2,-1.0,0.0,1e-05]
[1780627346378,69.87,62714.2,23.2,-1.0,0.0,1e-05]
[1780627346393,69.87,62714.2,23.2,-1.0,0.0,1e-05]
[1780627346597,69.87,62708.88,23.2,-1.0,0.0,1e-05]
[1780627347606,69.87,62689.6,23.2,-1.0,0.0,1e-05]
[1780627347782,69.87,62689.6,23.2,-1.0,0.0,1e-05]
[1780627348315,69.87,62689.6,23.2,-1.0,0.0,1e-05]
[1780627348613,69.87,62649.62,23.2,-1.0,0.0,1e-05]
[1780627348838,69.87,62649.62,23.2,-1.0,0.0,1e-05]
[1780627349072,69.87,62649.62,23.2,-1.0,0.0,1e-05]
[1780627349621,69.87,62635.87,23.2,-1.0,0.0,1e-05]
[1780627350627,69.87,62636.6,23.2,-1.0,0.0,1e-05]
[1780627350732,69.87,62636.6,23.2,-1.0,0.0,1e-05]
[1780627351634,69.87,62649.75,23.2,-1.0,0.0,1e-05]
[1780627351934,69.87,62649.75,23.2,-1.0,0.0,1e-05]
[1780627352641,69.87,62657.2,23.2,-1.0,0.0,1e-05]
[1780627353006,69.87,62657.2,23.2,-1.0,0.0,1e-05]
[1780627353648,69.87,62672.46,23.2,-1.0,0.0,1e-05]
[1780627354087,69.87,62672.46,23.2,-1.0,0.0,1e-05]
[1780627354655,69.87,62671.01,23.2,-1.0,0.0,1e-05]
[1780627355662,69.87,62666.85,23.2,-1.0,0.0,1e-05]
[1780627355815,69.87,62666.85,23.2,-1.0,0.0,1e-05]
[1780627356076,69.87,62666.85,23.2,-1.0,0.0,1e-05]
[1780627356137,69.87,62666.85,23.2,-1.0,0.0,1e-05]
[1780627356383,69.87,62666.85,23.2,-1.0,0.0,1e-05]
[1780627356669,69.87,62656.81,23.2,-1.0,0.0,1e-05]
[1780627356799,69.87,62656.81,23.2,-1.0,0.0,1e-05]
[1780627357228,69.87,62656.81,23.2,-1.0,0.0,1e-05]
[1780627357676,69.87,62651.24,23.2,-1.0,0.0,1e-05]
[1780627358684,69.87,62649.8,23.2,-1.0,0.0,1e-05]
[1780627359690,69.87,62651.04,23.2,-1.0,0.0,1e-05]
[1780627360697,69.87,62649.1,23.2,-1.0,0.0,1e-05]
[1780627361704,69.87,62639.23,23.2,-1.0,0.0,1e-05]
[1780627361856,69.87,62639.23,23.2,-1.0,0.0,1e-05]
[1780627362034,69.87,62639.23,23.2,-1.0,0.0,1e-05]
[1780627362711,69.87,62632.56,23.2,-1.0,0.0,1e-05]
[1780627363015,69.87,62632.56,23.2,-1.0,0.0,1e-05]
[1780627363718,69.87,62631.58,23.2,-1.0,0.0,1e-05]
[1780627364726,69.87,62631.98,23.2,-1.0,0.0,1e-05]
[1780627365733,69.87,62630.86,23.2,-1.0,0.0,1e-05]
[1780627365931,69.87,62631.15,23.2,-1.0,0.0,1e-05]
[1780627367229,69.87,62637.2,23.2,-1.0,0.0,1e-05]
[1780627368706,69.87,62644.44,23.2,-1.0,0.0,1e-05]
[1780627368760,69.87,62642.74,23.2,-1.0,0.0,1e-05]
[1780627369767,69.87,62639.22,23.2,-1.0,0.0,1e-05]
[1780627370774,69.87,62639.77,23.2,-1.0,0.0,1e-05]
[1780627371781,69.87,62640.81,23.2,-1.0,0.0,1e-05]
[1780627372788,69.87,62641.64,23.2,-1.0,0.0,1e-05]
[1780627373796,69.87,62639.34,23.2,-1.0,0.0,1e-05]
[1780627374803,69.87,62641.24,23.2,-1.0,0.0,1e-05]
[1780627375810,69.87,62642.45,23.2,-1.0,0.0,1e-05]
[1780627376817,69.87,62643.55,23.2,-1.0,0.0,1e-05]
[1780627377826,69.87,62639.25,23.2,-1.0,0.0,1e-05]
[1780627379326,69.87,62636.66,23.2,-1.0,0.0,1e-05]
[1780627380098,69.87,62636.66,23.2,-1.0,0.0,1e-05]
[1780627380359,69.87,62636.66,23.2,-1.0,0.0,1e-05]
[1780627380410,69.87,62630.54,23.2,-1.0,0.0,1e-05]
[1780627381238,69.87,62630.54,23.2,-1.0,0.0,1e-05]
[1780627381459,69.87,62613.59,23.2,-1.0,0.0,1e-05]
[1780627382183,69.87,62614.94,23.2,-1.0,0.0,1e-05]
[1780627383426,69.87,62614.94,23.2,-1.0,0.0,1e-05]
[1780627383525,69.87,62613.46,23.2,-1.0,0.0,1e-05]
[1780627384414,69.87,62613.46,23.2,-1.0,0.0,1e-05]
[1780627384447,69.87,62606.6,23.2,-1.0,0.0,1e-05]
[1780627384928,69.87,62597.27,23.2,-1.0,0.0,1e-05]
[1780627385935,69.87,62593.45,23.2,-1.0,0.0,1e-05]
[1780627387745,69.87,62593.41,23.2,-1.0,0.0,1e-05]
[1780627387949,69.87,62594.7,23.2,-1.0,0.0,1e-05]
[1780627389806,69.87,62606.92,23.2,-1.0,0.0,1e-05]
[1780627389963,69.87,62613.36,23.2,-1.0,0.0,1e-05]
[1780627390973,69.87,62613.14,23.2,-1.0,0.0,1e-05]
[1780627391981,69.87,62606.41,23.2,-1.0,0.0,1e-05]
[1780627392987,69.87,62615.58,23.2,-1.0,0.0,1e-05]
[1780627393996,69.87,62615.01,23.2,-1.0,0.0,1e-05]
[1780627395010,69.87,62612.25,23.2,-1.0,0.0,1e-05]
[1780627396027,69.87,62603.43,23.2,-1.0,0.0,1e-05]
[1780627397023,69.87,62593.71,23.2,-1.0,0.0,1e-05]
[1780627398500,69.87,62593.71,23.2,-1.0,0.0,1e-05]
[1780627398583,69.87,62592.08,23.2,-1.0,0.0,1e-05]
[1780627399197,69.87,62592.08,23.2,-1.0,0.0,1e-05]
[1780627399243,69.87,62592.08,23.2,-1.0,0.0,1e-05]
[1780627399308,69.87,62592.04,23.2,-1.0,0.0,1e-05]
[1780627400809,69.87,62592.04,23.2,-1.0,0.0,1e-05]
[1780627400578,69.87,62576.98,23.2,-1.0,0.0,1e-05]
[1780627401072,69.87,62567.14,23.2,-1.0,0.0,1e-05]
[1780627402276,69.87,62567.14,23.2,-1.0,0.0,1e-05]
[1780627402332,69.87,62572.48,23.2,-1.0,0.0,1e-05]
[1780627403076,69.87,62571.17,23.2,-1.0,0.0,1e-05]
[1780627404802,69.87,62571.17,23.2,-1.0,0.0,1e-05]
[1780627404083,69.87,62564.31,23.2,-1.0,0.0,1e-05]
[1780627405094,69.87,62554.73,23.2,-1.0,0.0,1e-05]
[1780627405875,69.87,62554.73,23.2,-1.0,0.0,1e-05]
[1780627406098,69.87,62540.53,23.2,-1.0,0.0,0.0]
[1780627407460,69.87,62528.58,23.2,-1.0,0.0,0.0]
[1780627408112,69.87,62522.2,23.2,-1.0,0.0,0.0]
[1780627409289,69.87,62524.19,23.2,-1.0,0.0,0.0]
[1780627410129,69.87,62523.8,23.2,-1.0,0.0,0.0]
[1780627411136,69.87,62533.8,23.2,-1.0,0.0,0.0]
[1780627412144,69.87,62528.64,23.2,-1.0,0.0,0.0]
[1780627413153,69.87,62527.12,23.2,-1.0,0.0,0.0]
[1780627414459,69.87,62538.2,23.2,-1.0,0.0,0.0]
[1780627415451,69.87,62536.09,23.2,-1.0,0.0,0.0]
[1780627416103,69.87,62536.09,23.2,-1.0,0.0,0.0]
[1780627416294,69.87,62536.09,23.2,-1.0,0.0,0.0]
[1780627416503,69.87,62536.09,23.2,-1.0,0.0,0.0]
[1780627416537,69.87,62549.5,23.2,-1.0,0.0,0.0]
[1780627417501,69.87,62549.5,23.2,-1.0,0.0,0.0]
[1780627417696,69.87,62553.48,23.2,-1.0,0.0,1e-05]
[1780627418260,69.87,62544.9,23.2,-1.0,0.0,0.0]
[1780627419193,69.87,62541.39,23.2,-1.0,0.0,0.0]
[1780627420708,69.87,62541.39,23.2,-1.0,0.0,0.0]
[1780627420715,69.87,62544.26,23.2,-1.0,0.0,0.0]
[1780627421509,69.87,62544.26,23.2,-1.0,0.0,0.0]
[1780627421793,69.87,62544.26,23.2,-1.0,0.0,0.0]
[1780627421843,69.87,62541.32,23.2,-1.0,0.0,0.0]
[1780627422825,69.87,62541.32,23.2,-1.0,0.0,0.0]
[1780627422214,69.87,62545.21,23.2,-1.0,0.0,0.0]
[1780627423221,69.87,62534.57,23.2,-1.0,0.0,0.0]
[1780627424055,69.87,62534.57,23.2,-1.0,0.0,0.0]
[1780627424306,69.87,62538.97,23.2,-1.0,0.0,0.0]
[1780627425536,69.87,62555.21,23.2,-1.0,0.0,1e-05]
[1780627426248,69.87,62565.58,23.2,-1.0,0.0,1e-05]
[1780627427463,69.87,62565.58,23.2,-1.0,0.0,1e-05]
[1780627427518,69.87,62565.58,23.2,-1.0,0.0,1e-05]
[1780627427529,69.87,62572.28,23.2,-1.0,0.0,1e-05]
[1780627428504,69.87,62572.28,23.2,-1.0,0.0,1e-05]
[1780627428550,69.87,62593.52,23.2,-1.0,0.0,1e-05]
[1780627429086,69.87,62593.52,23.2,-1.0,0.0,1e-05]
[1780627429112,69.87,62593.52,23.2,-1.0,0.0,1e-05]
[1780627429272,69.87,62611.46,23.2,-1.0,0.0,1e-05]
[1780627430756,69.87,62611.46,23.2,-1.0,0.0,1e-05]
[1780627430838,69.87,62628.63,23.2,-1.0,0.0,1e-05]
[1780627431300,69.87,62624.58,23.2,-1.0,0.0,1e-05]
[1780627432308,69.87,62623.67,23.2,-1.0,0.0,1e-05]
[1780627433316,69.87,62624.6,23.2,-1.0,0.0,1e-05]
[1780627434328,69.87,62631.6,23.2,-1.0,0.0,1e-05]
[1780627435337,69.87,62632.97,23.2,-1.0,0.0,1e-05]
[1780627436344,69.87,62637.32,23.2,-1.0,0.0,1e-05]
[1780627437351,69.87,62640.48,23.2,-1.0,0.0,1e-05]
[1780627438358,69.87,62641.97,23.2,-1.0,0.0,1e-05]
[1780627439834,69.87,62641.97,23.2,-1.0,0.0,1e-05]
[1780627439365,69.87,62643.82,23.2,-1.0,0.0,1e-05]
[1780627440287,69.87,62643.82,23.2,-1.0,0.0,1e-05]
[1780627440742,69.87,62643.82,23.2,-1.0,0.0,1e-05]
[1780627440786,69.87,62656.62,23.2,-1.0,0.0,1e-05]
[1780627441078,69.87,62656.62,23.2,-1.0,0.0,1e-05]
[1780627441896,69.87,62681.49,23.2,-1.0,0.0,1e-05]
[1780627443919,69.87,62681.49,23.2,-1.0,0.0,1e-05]
[1780627443951,69.87,62681.49,23.2,-1.0,0.0,1e-05]
[1780627444098,69.87,62681.49,23.2,-1.0,0.0,1e-05]
[1780627444527,69.87,62712.63,23.2,-1.0,0.0,1e-05]
[1780627444791,69.87,62712.63,23.2,-1.0,0.0,1e-05]
[1780627445540,69.87,62717.02,23.2,-1.0,0.0,1e-05]
[1780627446022,69.87,62717.02,23.2,-1.0,0.0,1e-05]
[1780627446546,69.87,62733.08,23.2,-1.0,0.0,1e-05]
[1780627447551,69.87,62735.59,23.2,-1.0,0.0,1e-05]
[1780627448558,69.87,62736.54,23.2,-1.0,0.0,1e-05]
[1780627449565,69.87,62740.78,23.2,-1.0,0.0,1e-05]
[1780627449884,69.87,62740.78,23.2,-1.0,0.0,1e-05]
[1780627450572,69.87,62733.97,23.2,-1.0,0.0,1e-05]
[1780627451579,69.87,62734.9,23.2,-1.0,0.0,1e-05]
[1780627452586,69.87,62744.14,23.2,-1.0,0.0,1e-05]
[1780627453592,69.87,62741.37,23.2,-1.0,0.0,1e-05]
[1780627454600,69.87,62732.16,23.2,-1.0,0.0,1e-05]
[1780627455607,69.87,62735.12,23.2,-1.0,0.0,1e-05]
[1780627456614,69.87,62737.17,23.2,-1.0,0.0,1e-05]
[1780627457620,69.87,62730.54,23.2,-1.0,0.0,1e-05]
[1780627458628,69.87,62726.9,23.2,-1.0,0.0,1e-05]
[1780627459636,69.87,62719.61,23.2,-1.0,0.0,1e-05]
[1780627460643,69.87,62716.08,23.2,-1.0,0.0,1e-05]
[1780627461632,69.87,62716.08,23.2,-1.0,0.0,1e-05]
[1780627461337,69.87,62715.84,23.2,-1.0,0.0,1e-05]
[1780627461692,69.87,62709.28,23.2,-1.0,0.0,1e-05]
[1780627462667,69.87,62701.32,23.2,-1.0,0.0,1e-05]
[1780627463674,69.87,62699.79,23.2,-1.0,0.0,1e-05]
[1780627464681,69.87,62698.15,23.2,-1.0,0.0,1e-05]
[1780627466172,69.87,62698.15,23.2,-1.0,0.0,1e-05]
[1780627466217,69.87,62698.75,23.2,-1.0,0.0,1e-05]
[1780627467320,69.87,62697.02,23.2,-1.0,0.0,1e-05]
[1780627467702,69.87,62701.94,23.2,-1.0,0.0,1e-05]
[1780627468718,69.87,62700.05,23.2,-1.0,0.0,1e-05]
[1780627469722,69.87,62698.63,23.2,-1.0,0.0,1e-05]
[1780627470809,69.87,62700.69,23.2,-1.0,0.0,1e-05]
[1780627472422,69.87,62700.69,23.2,-1.0,0.0,1e-05]
[1780627472508,69.87,62700.92,23.2,-1.0,0.0,1e-05]
[1780627473278,69.87,62708.65,23.2,-1.0,0.0,1e-05]
[1780627474591,69.87,62715.91,23.2,-1.0,0.0,1e-05]
[1780627475366,69.87,62713.98,23.2,-1.0,0.0,1e-05]
[1780627475818,69.87,62718.27,23.2,-1.0,0.0,1e-05]
[1780627477321,69.87,62716.84,23.2,-1.0,0.0,1e-05]
[1780627477796,69.87,62709.31,23.2,-1.0,0.0,1e-05]
[1780627478803,69.87,62702.38,23.2,-1.0,0.0,1e-05]
[1780627480136,69.87,62702.73,23.2,-1.0,0.0,1e-05]
[1780627480828,69.87,62720.31,23.2,-1.0,0.0,1e-05]
[1780627481829,69.87,62715.78,23.2,-1.0,0.0,1e-05]
[1780627483297,69.88,62713.49,23.2,-1.0,0.0,1e-05]
[1780627483843,69.88,62707.6,23.2,-1.0,0.0,1e-05]
[1780627485300,69.88,62707.6,23.2,-1.0,0.0,1e-05]
[1780627485360,69.88,62709.69,23.2,-1.0,0.0,1e-05]
[1780627486451,69.88,62709.69,23.2,-1.0,0.0,1e-05]
[1780627486502,69.89,62693.51,23.2,-1.0,0.0,1e-05]
[1780627486864,69.89,62673.35,23.2,-1.0,0.0,1e-05]
[1780627488452,69.89,62673.35,23.2,-1.0,0.0,1e-05]
[1780627488553,69.89,62680.47,23.2,-1.0,0.0,1e-05]
[1780627489293,69.89,62686.68,23.2,-1.0,0.0,1e-05]
[1780627489890,69.89,62691.0,23.2,-1.0,0.0,1e-05]
[1780627490910,69.89,62690.99,23.2,-1.0,0.0,1e-05]
[1780627491916,69.89,62686.62,23.2,-1.0,0.0,1e-05]
[1780627492924,69.89,62687.39,23.2,-1.0,0.0,1e-05]
[1780627493931,69.89,62692.53,23.2,-1.0,0.0,1e-05]
[1780627494940,69.89,62692.17,23.2,-1.0,0.0,1e-05]
[1780627495945,69.89,62691.51,23.2,-1.0,0.0,1e-05]
[1780627496952,69.89,62690.17,23.2,-1.0,0.0,1e-05]
[1780627497959,69.89,62688.73,23.2,-1.0,0.0,1e-05]
[1780627499317,69.89,62689.8,23.2,-1.0,0.0,1e-05]
[1780627499976,69.89,62677.68,23.2,-1.0,0.0,1e-05]
[1780627500984,69.89,62675.14,23.2,-1.0,0.0,1e-05]
[1780627501991,69.89,62680.36,23.2,-1.0,0.0,1e-05]
[1780627503015,69.89,62684.03,23.2,-1.0,0.0,1e-05]
[1780627504024,69.89,62677.28,23.2,-1.0,0.0,1e-05]
[1780627505030,69.89,62674.31,23.2,-1.0,0.0,1e-05]
[1780627506698,69.89,62683.32,23.2,-1.0,0.0,1e-05]
[1780627507044,69.89,62686.03,23.2,-1.0,0.0,1e-05]
[1780627508055,69.89,62687.39,23.2,-1.0,0.0,1e-05]
[1780627508926,69.89,62687.39,23.2,-1.0,0.0,1e-05]
[1780627509062,69.89,62698.54,23.2,-1.0,0.0,1e-05]
[1780627510069,69.89,62711.93,23.2,-1.0,0.0,1e-05]
[1780627511076,69.89,62713.59,23.2,-1.0,0.0,1e-05]
[1780627511945,69.89,62713.59,23.2,-1.0,0.0,1e-05]
[1780627512388,69.89,62718.42,23.2,-1.0,0.0,1e-05]
[1780627513090,69.89,62728.96,23.2,-1.0,0.0,1e-05]
[1780627514464,69.89,62721.55,23.2,-1.0,0.0,1e-05]
[1780627515127,69.89,62712.81,23.2,-1.0,0.0,1e-05]
[1780627516124,69.89,62716.69,23.2,-1.0,0.0,1e-05]
[1780627517287,69.89,62718.21,23.2,-1.0,0.0,1e-05]
[1780627518646,69.89,62722.79,23.2,-1.0,0.0,1e-05]
[1780627519145,69.89,62735.65,23.2,-1.0,0.0,1e-05]
[1780627520152,69.89,62733.98,23.2,-1.0,0.0,1e-05]
[1780627521160,69.9,62729.96,23.2,-1.0,0.0,1e-05]
[1780627522167,69.9,62731.11,23.2,-1.0,0.0,1e-05]
[1780627523503,69.91,62732.29,23.2,-1.0,0.0,1e-05]
[1780627524464,69.91,62732.29,23.2,-1.0,0.0,1e-05]
[1780627524610,69.91,62732.29,23.2,-1.0,0.0,1e-05]
[1780627524691,69.92,62712.33,23.2,-1.0,0.0,1e-05]
[1780627524923,69.92,62712.33,23.2,-1.0,0.0,1e-05]
[1780627525107,69.92,62712.33,23.2,-1.0,0.0,1e-05]
[1780627525659,69.92,62712.33,23.2,-1.0,0.0,1e-05]
[1780627525676,69.94,62689.61,23.2,-1.0,0.0,1e-05]
[1780627526227,69.94,62690.83,23.2,-1.0,0.0,1e-05]
[1780627527235,69.94,62697.48,23.2,-1.0,0.0,1e-05]
[1780627528741,69.94,62709.71,23.2,-1.0,0.0,1e-05]
[1780627529249,69.94,62713.77,23.2,-1.0,0.0,1e-05]
[1780627530256,69.94,62715.74,23.2,-1.0,0.0,1e-05]
[1780627531271,69.94,62708.17,23.2,-1.0,0.0,1e-05]
[1780627531823,69.94,62708.17,23.2,-1.0,0.0,1e-05]
[1780627532270,69.94,62720.95,23.2,-1.0,0.0,1e-05]
[1780627532870,69.94,62720.95,23.2,-1.0,0.0,1e-05]
[1780627533282,69.95,62730.81,23.2,-1.0,0.0,1e-05]
[1780627533965,69.95,62730.81,23.2,-1.0,0.0,1e-05]
[1780627534389,69.96,62739.02,23.2,-1.0,0.0,1e-05]
[1780627535298,69.96,62743.59,23.2,-1.0,0.0,1e-05]
[1780627536305,69.97,62746.95,23.2,-1.0,0.0,1e-05]
[1780627537244,69.97,62746.95,23.2,-1.0,0.0,1e-05]
[1780627537601,69.98,62748.75,23.2,-1.0,0.0,1e-05]
[1780627538320,69.98,62753.63,23.2,-1.0,0.0,1e-05]
[1780627539327,69.98,62760.54,23.2,-1.0,0.0,1e-05]
[1780627540387,69.98,62760.54,23.2,-1.0,0.0,1e-05]
[1780627540522,69.98,62760.54,23.2,-1.0,0.0,1e-05]
[1780627540627,69.98,62772.72,23.2,-1.0,0.0,1e-05]
[1780627541793,69.98,62772.72,23.2,-1.0,0.0,1e-05]
[1780627541361,69.98,62766.02,23.2,-1.0,0.0,1e-05]
[1780627541987,69.98,62766.02,23.2,-1.0,0.0,1e-05]
[1780627542146,69.98,62766.02,23.2,-1.0,0.0,1e-05]
[1780627542353,69.98,62753.16,23.2,-1.0,0.0,1e-05]
[1780627543361,69.98,62753.31,23.2,-1.0,0.0,1e-05]
[1780627544368,69.98,62757.2,23.2,-1.0,0.0,1e-05]
[1780627545375,69.98,62760.18,23.2,-1.0,0.0,1e-05]
[1780627546382,69.98,62758.77,23.2,-1.0,0.0,1e-05]
[1780627548396,69.98,62756.53,23.2,-1.0,0.0,1e-05]
[1780627549403,69.98,62760.76,23.2,-1.0,0.0,1e-05]
[1780627550410,69.98,62760.18,23.2,-1.0,0.0,1e-05]
[1780627551417,69.98,62761.08,23.2,-1.0,0.0,1e-05]
[1780627552424,69.98,62768.68,23.2,-1.0,0.0,1e-05]
[1780627553431,69.98,62772.68,23.2,-1.0,0.0,1e-05]
[1780627554438,69.98,62774.24,23.2,-1.0,0.0,1e-05]
[1780627555445,69.98,62775.21,23.2,-1.0,0.0,1e-05]
[1780627556041,69.98,62775.21,23.2,-1.0,0.0,1e-05]
[1780627556127,69.98,62775.21,23.2,-1.0,0.0,1e-05]
[1780627556592,69.98,62785.84,23.2,-1.0,0.0,1e-05]
[1780627556940,69.98,62785.84,23.2,-1.0,0.0,1e-05]
[1780627557426,69.98,62785.84,23.2,-1.0,0.0,1e-05]
[1780627557459,69.98,62796.05,23.2,-1.0,0.0,2e-05]
[1780627558466,69.98,62787.61,23.2,-1.0,0.0,2e-05]
[1780627559473,69.98,62779.55,23.2,-1.0,0.0,1e-05]
[1780627560733,69.98,62782.39,23.2,-1.0,0.0,1e-05]
[1780627561487,69.98,62787.78,23.2,-1.0,0.0,2e-05]
[1780627562511,69.98,62788.26,23.2,-1.0,0.0,2e-05]
[1780627563505,69.98,62778.46,23.2,-1.0,0.0,1e-05]
[1780627564512,69.98,62781.53,23.2,-1.0,0.0,1e-05]
[1780627565519,69.98,62785.5,23.2,-1.0,0.0,1e-05]
[1780627566796,69.98,62776.79,23.2,-1.0,0.0,1e-05]
[1780627567540,69.98,62774.76,23.2,-1.0,0.0,1e-05]
[1780627568540,69.98,62778.43,23.2,-1.0,0.0,1e-05]
[1780627569548,69.98,62776.82,23.2,-1.0,0.0,1e-05]
[1780627570739,69.98,62780.48,23.2,-1.0,0.0,1e-05]
[1780627571562,69.98,62786.51,23.2,-1.0,0.0,2e-05]
[1780627572569,69.98,62791.64,23.2,-1.0,0.0,2e-05]
[1780627573576,69.98,62797.31,23.2,-1.0,0.0,2e-05]
[1780627574583,69.98,62800.49,23.2,-1.0,0.0,2e-05]
[1780627575590,69.98,62798.0,23.2,-1.0,0.0,2e-05]
[1780627576597,69.98,62799.3,23.2,-1.0,0.0,2e-05]
[1780627577604,69.98,62798.34,23.2,-1.0,0.0,2e-05]
[1780627578611,69.98,62794.75,23.2,-1.0,0.0,2e-05]
[1780627579618,69.98,62790.58,23.2,-1.0,0.0,2e-05]
[1780627580625,69.98,62786.93,23.2,-1.0,0.0,2e-05]
[1780627581632,69.98,62785.74,23.2,-1.0,0.0,1e-05]
[1780627581883,69.98,62785.74,23.2,-1.0,0.0,1e-05]
[1780627582528,69.98,62785.74,23.2,-1.0,0.0,1e-05]
[1780627582639,69.98,62768.58,23.2,-1.0,0.0,1e-05]
[1780627583623,69.98,62768.58,23.2,-1.0,0.0,1e-05]
[1780627583646,69.98,62766.77,23.2,-1.0,0.0,1e-05]
[1780627584658,69.98,62768.74,23.2,-1.0,0.0,1e-05]
[1780627586670,69.98,62771.13,23.2,-1.0,0.0,1e-05]
[1780627587676,69.98,62768.92,23.2,-1.0,0.0,1e-05]
[1780627588683,69.98,62766.62,23.2,-1.0,0.0,1e-05]
[1780627589690,69.98,62764.91,23.2,-1.0,0.0,1e-05]
[1780627590697,69.98,62766.35,23.2,-1.0,0.0,1e-05]
[1780627591704,69.98,62768.86,23.2,-1.0,0.0,1e-05]
[1780627592711,69.98,62767.54,23.2,-1.0,0.0,1e-05]
[1780627593725,69.98,62766.78,23.2,-1.0,0.0,1e-05]
[1780627594729,69.98,62767.73,23.2,-1.0,0.0,1e-05]
[1780627595736,69.98,62770.05,23.2,-1.0,0.0,1e-05]
[1780627596726,69.98,62770.05,23.2,-1.0,0.0,1e-05]
[1780627596757,69.98,62769.1,23.2,-1.0,0.0,1e-05]
[1780627596945,69.98,62769.1,23.2,-1.0,0.0,1e-05]
[1780627597796,69.98,62769.1,23.2,-1.0,0.0,1e-05]
[1780627597799,69.98,62750.43,23.2,-1.0,0.0,1e-05]
[1780627598762,69.98,62748.1,23.2,-1.0,0.0,1e-05]
[1780627599769,69.98,62747.46,23.2,-1.0,0.0,1e-05]
[1780627600776,69.98,62750.0,23.2,-1.0,0.0,1e-05]
[1780627601788,69.98,62759.82,23.2,-1.0,0.0,1e-05]
[1780627602491,69.98,62759.82,23.2,-1.0,0.0,1e-05]
[1780627602790,69.98,62769.22,23.2,-1.0,0.0,1e-05]
[1780627603535,69.98,62769.22,23.2,-1.0,0.0,1e-05]
[1780627603797,69.98,62772.08,23.2,-1.0,0.0,1e-05]
[1780627604805,69.98,62767.35,23.2,-1.0,0.0,1e-05]
[1780627605668,69.98,62767.35,23.2,-1.0,0.0,1e-05]
[1780627605787,69.98,62767.35,23.2,-1.0,0.0,1e-05]
[1780627605812,69.98,62758.48,23.2,-1.0,0.0,1e-05]
[1780627606713,69.98,62758.48,23.2,-1.0,0.0,1e-05]
[1780627606819,69.98,62743.19,23.2,-1.0,0.0,1e-05]
[1780627607825,69.98,62740.94,23.2,-1.0,0.0,1e-05]
[1780627608832,69.98,62743.59,23.2,-1.0,0.0,1e-05]
[1780627609839,69.98,62742.3,23.2,-1.0,0.0,1e-05]
[1780627610846,69.98,62738.6,23.2,-1.0,0.0,1e-05]
[1780627611854,69.98,62729.67,23.2,-1.0,0.0,1e-05]
[1780627612871,69.98,62718.33,23.2,-1.0,0.0,1e-05]
[1780627613878,69.98,62711.46,23.2,-1.0,0.0,1e-05]
[1780627614602,69.98,62711.46,23.2,-1.0,0.0,1e-05]
[1780627614885,69.98,62707.12,23.2,-1.0,0.0,1e-05]
[1780627615637,69.98,62707.12,23.2,-1.0,0.0,1e-05]
[1780627615892,69.98,62706.38,23.2,-1.0,0.0,1e-05]
[1780627616899,69.98,62706.72,23.2,-1.0,0.0,1e-05]
[1780627617906,69.98,62706.01,23.2,-1.0,0.0,1e-05]
[1780627618913,69.98,62697.82,23.2,-1.0,0.0,1e-05]
[1780627619920,69.98,62688.77,23.2,-1.0,0.0,1e-05]
[1780627620927,69.98,62692.99,23.2,-1.0,0.0,1e-05]
[1780627621776,69.98,62693.49,23.2,-1.0,0.0,1e-05]
[1780627622118,69.98,62700.27,23.2,-1.0,0.0,1e-05]
[1780627622946,69.98,62704.97,23.2,-1.0,0.0,1e-05]
[1780627623953,69.98,62706.87,23.2,-1.0,0.0,1e-05]
[1780627624960,69.98,62708.01,23.2,-1.0,0.0,1e-05]
[1780627625967,69.98,62709.68,23.2,-1.0,0.0,1e-05]
[1780627626974,69.98,62711.53,23.2,-1.0,0.0,1e-05]
[1780627627981,69.98,62708.34,23.2,-1.0,0.0,1e-05]
[1780627628987,69.98,62706.94,23.2,-1.0,0.0,1e-05]
[1780627629995,69.98,62710.93,23.2,-1.0,0.0,1e-05]
[1780627631002,69.98,62714.1,23.2,-1.0,0.0,1e-05]
[1780627632076,69.98,62706.86,23.2,-1.0,0.0,1e-05]
[1780627633079,69.98,62690.0,23.2,-1.0,0.0,1e-05]
[1780627634027,69.98,62685.58,23.2,-1.0,0.0,1e-05]
[1780627635840,69.98,62676.64,23.2,-1.0,0.0,1e-05]
[1780627636344,69.98,62676.64,23.2,-1.0,0.0,1e-05]
[1780627636733,69.98,62673.39,23.2,-1.0,0.0,1e-05]
[1780627636982,69.98,62673.39,23.2,-1.0,0.0,1e-05]
[1780627637135,69.98,62673.39,23.2,-1.0,0.0,1e-05]
[1780627637233,69.98,62673.39,23.2,-1.0,0.0,1e-05]
[1780627637280,69.98,62665.34,23.2,-1.0,0.0,1e-05]
[1780627638079,69.98,62665.34,23.2,-1.0,0.0,1e-05]
[1780627638116,69.98,62670.44,23.2,-1.0,0.0,1e-05]
[1780627639824,69.98,62679.2,23.2,-1.0,0.0,1e-05]
[1780627640450,69.98,62679.2,23.2,-1.0,0.0,1e-05]
[1780627640462,69.98,62679.2,23.2,-1.0,0.0,1e-05]
[1780627640710,69.98,62679.2,23.2,-1.0,0.0,1e-05]
[1780627640756,69.98,62680.88,23.2,-1.0,0.0,1e-05]
[1780627641564,69.98,62680.88,23.2,-1.0,0.0,1e-05]
[1780627641649,69.98,62669.74,23.2,-1.0,0.0,1e-05]
[1780627642083,69.98,62660.62,23.2,-1.0,0.0,1e-05]
[1780627643090,69.98,62670.73,23.2,-1.0,0.0,1e-05]
[1780627644908,69.98,62677.86,23.2,-1.0,0.0,1e-05]
[1780627645104,69.98,62676.68,23.2,-1.0,0.0,1e-05]
[1780627646111,69.98,62676.36,23.2,-1.0,0.0,1e-05]
[1780627647836,69.98,62677.06,23.2,-1.0,0.0,1e-05]
[1780627648125,69.98,62670.8,23.2,-1.0,0.0,1e-05]
[1780627649132,69.98,62666.79,23.2,-1.0,0.0,1e-05]
[1780627650946,69.98,62665.6,23.2,-1.0,0.0,1e-05]
[1780627651146,69.98,62667.52,23.2,-1.0,0.0,1e-05]
[1780627652153,69.98,62665.45,23.2,-1.0,0.0,1e-05]
[1780627653160,69.98,62663.59,23.2,-1.0,0.0,1e-05]
[1780627654570,69.98,62674.15,23.2,-1.0,0.0,1e-05]
[1780627655175,69.98,62674.51,23.2,-1.0,0.0,1e-05]
[1780627656183,69.98,62682.58,23.2,-1.0,0.0,1e-05]
[1780627657193,69.98,62684.19,23.2,-1.0,0.0,1e-05]
[1780627658200,69.98,62683.17,23.2,-1.0,0.0,1e-05]
[1780627659252,69.98,62681.7,23.2,-1.0,0.0,1e-05]
[1780627660259,69.98,62682.59,23.2,-1.0,0.0,1e-05]
[1780627661511,69.98,62671.27,23.2,-1.0,0.0,1e-05]
[1780627662279,69.98,62663.44,23.2,-1.0,0.0,1e-05]
[1780627663430,69.98,62663.44,23.2,-1.0,0.0,1e-05]
[1780627663779,69.98,62659.25,23.2,-1.0,0.0,1e-05]
[1780627664793,69.98,62659.25,23.2,-1.0,0.0,1e-05]
[1780627664969,69.98,62641.11,23.2,-1.0,0.0,1e-05]
[1780627665322,69.98,62632.99,23.2,-1.0,0.0,1e-05]
[1780627666329,69.98,62622.56,23.2,-1.0,0.0,1e-05]
[1780627667336,69.98,62635.22,23.2,-1.0,0.0,1e-05]
[1780627668132,69.98,62635.22,23.2,-1.0,0.0,1e-05]
[1780627668966,69.98,62635.22,23.2,-1.0,0.0,1e-05]
[1780627668997,69.98,62650.72,23.2,-1.0,0.0,1e-05]
[1780627669230,69.98,62650.72,23.2,-1.0,0.0,1e-05]
[1780627669369,69.98,62661.5,23.2,-1.0,0.0,1e-05]
[1780627670376,69.98,62664.21,23.2,-1.0,0.0,1e-05]
[1780627671383,69.98,62663.52,23.2,-1.0,0.0,1e-05]
[1780627672390,69.98,62663.99,23.2,-1.0,0.0,1e-05]
[1780627673397,69.98,62665.35,23.2,-1.0,0.0,1e-05]
[1780627674404,69.98,62648.74,23.2,-1.0,0.0,1e-05]
[1780627675411,69.98,62645.38,23.2,-1.0,0.0,1e-05]
[1780627676417,69.98,62646.16,23.2,-1.0,0.0,1e-05]
[1780627677426,69.98,62646.41,23.2,-1.0,0.0,1e-05]
[1780627678433,69.98,62652.44,23.2,-1.0,0.0,1e-05]
[1780627679440,69.98,62655.83,23.2,-1.0,0.0,1e-05]
[1780627680708,69.98,62658.11,23.2,-1.0,0.0,1e-05]
[1780627681462,69.98,62667.66,23.2,-1.0,0.0,1e-05]
[1780627682469,69.98,62668.84,23.2,-1.0,0.0,1e-05]
[1780627683476,69.98,62662.16,23.2,-1.0,0.0,1e-05]
[1780627684742,69.98,62657.41,23.2,-1.0,0.0,1e-05]
[1780627685254,69.98,62657.41,23.2,-1.0,0.0,1e-05]
[1780627685490,69.98,62641.7,23.2,-1.0,0.0,1e-05]
[1780627686497,69.98,62643.22,23.2,-1.0,0.0,1e-05]
[1780627688080,69.98,62643.22,23.2,-1.0,0.0,1e-05]
[1780627687504,69.98,62652.7,23.2,-1.0,0.0,1e-05]
[1780627688165,69.98,62652.7,23.2,-1.0,0.0,1e-05]
[1780627688755,69.98,62673.08,23.2,-1.0,0.0,1e-05]
[1780627689504,69.98,62673.08,23.2,-1.0,0.0,1e-05]
[1780627689520,69.98,62680.01,23.2,-1.0,0.0,1e-05]
[1780627690528,69.98,62679.52,23.2,-1.0,0.0,1e-05]
[1780627691535,69.98,62678.77,23.2,-1.0,0.0,1e-05]
[1780627692542,69.98,62675.62,23.2,-1.0,0.0,1e-05]
[1780627693549,69.98,62673.68,23.2,-1.0,0.0,1e-05]
[1780627694556,69.98,62675.87,23.2,-1.0,0.0,1e-05]
[1780627695563,69.98,62679.3,23.2,-1.0,0.0,1e-05]
[1780627696570,69.98,62668.43,23.2,-1.0,0.0,1e-05]
[1780627697577,69.98,62662.69,23.2,-1.0,0.0,1e-05]
[1780627698584,69.98,62661.17,23.2,-1.0,0.0,1e-05]
[1780627699591,69.98,62662.25,23.2,-1.0,0.0,1e-05]
[1780627700598,69.98,62662.9,23.2,-1.0,0.0,1e-05]
[1780627701742,69.98,62663.82,23.2,-1.0,0.0,1e-05]
[1780627702613,69.98,62671.39,23.2,-1.0,0.0,1e-05]
[1780627703620,69.98,62667.32,23.2,-1.0,0.0,1e-05]
[1780627704627,69.98,62663.33,23.2,-1.0,0.0,1e-05]
[1780627705634,69.98,62661.53,23.2,-1.0,0.0,1e-05]
[1780627706641,69.98,62663.57,23.2,-1.0,0.0,1e-05]
[1780627707736,69.98,62663.57,23.2,-1.0,0.0,1e-05]
[1780627707785,69.98,62662.93,23.2,-1.0,0.0,1e-05]
[1780627708304,69.98,62662.93,23.2,-1.0,0.0,1e-05]
[1780627708507,69.98,62662.93,23.2,-1.0,0.0,1e-05]
[1780627708825,69.98,62662.93,23.2,-1.0,0.0,1e-05]
[1780627708886,69.98,62648.73,23.2,-1.0,0.0,1e-05]
[1780627709662,69.98,62643.97,23.2,-1.0,0.0,1e-05]
[1780627710669,69.98,62648.53,23.2,-1.0,0.0,1e-05]
[1780627711676,69.98,62653.12,23.2,-1.0,0.0,1e-05]
[1780627712452,69.98,62653.12,23.2,-1.0,0.0,1e-05]
[1780627712466,69.98,62653.12,23.2,-1.0,0.0,1e-05]
[1780627712597,69.98,62653.12,23.2,-1.0,0.0,1e-05]
[1780627712784,69.98,62653.12,23.2,-1.0,0.0,1e-05]
[1780627712854,69.98,62663.21,23.2,-1.0,0.0,1e-05]
[1780627713620,69.98,62663.21,23.2,-1.0,0.0,1e-05]
[1780627713839,69.98,62666.4,23.2,-1.0,0.0,1e-05]
[1780627714698,69.98,62665.41,23.2,-1.0,0.0,1e-05]
[1780627715705,69.98,62664.35,23.2,-1.0,0.0,1e-05]
[1780627716712,69.98,62662.6,23.2,-1.0,0.0,1e-05]
[1780627718006,69.98,62668.79,23.2,-1.0,0.0,1e-05]
[1780627718726,69.98,62675.11,23.2,-1.0,0.0,1e-05]
[1780627719733,69.98,62680.13,23.2,-1.0,0.0,1e-05]
[1780627720740,69.98,62681.6,23.2,-1.0,0.0,1e-05]
[1780627721747,69.98,62681.35,23.2,-1.0,0.0,1e-05]
[1780627723761,69.98,62680.15,23.2,-1.0,0.0,1e-05]
[1780627725777,69.98,62676.92,23.2,-1.0,0.0,1e-05]
[1780627726785,69.98,62679.43,23.2,-1.0,0.0,1e-05]
[1780627727792,69.98,62678.97,23.2,-1.0,0.0,1e-05]
[1780627729067,69.98,62680.36,23.2,-1.0,0.0,1e-05]
[1780627729808,69.98,62679.98,23.2,-1.0,0.0,1e-05]
[1780627730815,69.98,62680.82,23.2,-1.0,0.0,1e-05]
[1780627731822,69.98,62681.09,23.2,-1.0,0.0,1e-05]
[1780627732829,69.98,62682.42,23.2,-1.0,0.0,1e-05]
[1780627733835,69.98,62679.55,23.2,-1.0,0.0,1e-05]
[1780627734843,69.98,62677.94,23.2,-1.0,0.0,1e-05]
[1780627735850,69.98,62677.16,23.2,-1.0,0.0,1e-05]
[1780627736857,69.98,62675.71,23.2,-1.0,0.0,1e-05]
[1780627737864,69.98,62675.36,23.2,-1.0,0.0,1e-05]
[1780627738871,69.98,62670.79,23.2,-1.0,0.0,1e-05]
[1780627739878,69.98,62666.3,23.2,-1.0,0.0,1e-05]
[1780627740890,69.98,62671.23,23.2,-1.0,0.0,1e-05]
[1780627741897,69.98,62682.77,23.2,-1.0,0.0,1e-05]
[1780627742904,69.98,62677.63,23.2,-1.0,0.0,1e-05]
[1780627743912,69.98,62673.76,23.2,-1.0,0.0,1e-05]
[1780627744918,69.98,62680.9,23.2,-1.0,0.0,1e-05]
[1780627745925,69.98,62684.07,23.2,-1.0,0.0,1e-05]
[1780627746932,69.98,62685.08,23.2,-1.0,0.0,1e-05]
[1780627748946,69.98,62685.86,23.2,-1.0,0.0,1e-05]
[1780627749953,69.98,62682.19,23.2,-1.0,0.0,1e-05]
[1780627750959,69.98,62682.41,23.2,-1.0,0.0,1e-05]
[1780627751967,69.98,62678.17,23.2,-1.0,0.0,1e-05]
[1780627752974,69.98,62668.54,23.2,-1.0,0.0,1e-05]
[1780627753981,69.98,62661.38,23.2,-1.0,0.0,1e-05]
[1780627754988,69.98,62663.5,23.2,-1.0,0.0,1e-05]
[1780627756040,69.98,62662.47,23.2,-1.0,0.0,1e-05]
[1780627757004,69.98,62648.55,23.2,-1.0,0.0,1e-05]
[1780627758013,69.98,62647.68,23.2,-1.0,0.0,1e-05]
[1780627759020,69.98,62647.51,23.2,-1.0,0.0,1e-05]
[1780627760031,69.98,62650.4,23.2,-1.0,0.0,1e-05]
[1780627761037,69.98,62653.4,23.2,-1.0,0.0,1e-05]
[1780627762231,69.98,62655.45,23.2,-1.0,0.0,1e-05]
[1780627763051,69.98,62672.78,23.2,-1.0,0.0,1e-05]
[1780627764058,69.98,62679.5,23.2,-1.0,0.0,1e-05]
[1780627765065,69.98,62680.63,23.2,-1.0,0.0,1e-05]
[1780627767079,69.98,62680.28,23.2,-1.0,0.0,1e-05]
[1780627768086,69.98,62674.22,23.2,-1.0,0.0,1e-05]
[1780627769093,69.98,62666.83,23.2,-1.0,0.0,1e-05]
[1780627770101,69.98,62657.98,23.2,-1.0,0.0,1e-05]
[1780627771108,69.98,62659.91,23.2,-1.0,0.0,1e-05]
[1780627772115,69.98,62662.69,23.2,-1.0,0.0,1e-05]
[1780627773122,69.98,62663.88,23.2,-1.0,0.0,1e-05]
[1780627774129,69.98,62667.37,23.2,-1.0,0.0,1e-05]
[1780627775136,69.98,62669.22,23.2,-1.0,0.0,1e-05]
[1780627776237,69.98,62674.76,23.2,-1.0,0.0,1e-05]
[1780627777151,69.98,62678.71,23.2,-1.0,0.0,1e-05]
[1780627778158,69.98,62675.6,23.2,-1.0,0.0,1e-05]
[1780627779165,69.98,62675.02,23.2,-1.0,0.0,1e-05]
[1780627780172,69.98,62675.92,23.2,-1.0,0.0,1e-05]
[1780627781179,69.98,62675.52,23.2,-1.0,0.0,1e-05]
[1780627782186,69.98,62668.94,23.2,-1.0,0.0,1e-05]
[1780627783193,69.98,62668.35,23.2,-1.0,0.0,1e-05]
[1780627784200,69.98,62670.71,23.2,-1.0,0.0,1e-05]
[1780627785207,69.98,62678.29,23.2,-1.0,0.0,1e-05]
[1780627786214,69.98,62681.12,23.2,-1.0,0.0,1e-05]
[1780627787221,69.98,62681.67,23.2,-1.0,0.0,1e-05]
[1780627788229,69.98,62678.34,23.2,-1.0,0.0,1e-05]
[1780627790242,69.98,62679.72,23.2,-1.0,0.0,1e-05]
[1780627791262,69.98,62678.3,23.2,-1.0,0.0,1e-05]
[1780627792262,69.98,62672.4,23.2,-1.0,0.0,1e-05]
[1780627793269,69.98,62673.44,23.2,-1.0,0.0,1e-05]
[1780627794276,69.98,62674.15,23.2,-1.0,0.0,1e-05]
[1780627795282,69.98,62666.43,23.2,-1.0,0.0,1e-05]
[1780627796291,69.98,62670.32,23.2,-1.0,0.0,1e-05]
[1780627797300,69.98,62676.66,23.2,-1.0,0.0,1e-05]
[1780627798306,69.98,62676.23,23.2,-1.0,0.0,1e-05]
[1780627799314,69.98,62674.61,23.2,-1.0,0.0,1e-05]
[1780627800321,69.98,62674.97,23.2,-1.0,0.0,1e-05]
[1780627801329,69.98,62676.65,23.2,-1.0,0.0,1e-05]
[1780627802338,69.98,62672.48,23.2,-1.0,0.0,1e-05]
[1780627803354,69.98,62673.21,23.2,-1.0,0.0,1e-05]
[1780627804354,69.98,62684.74,23.2,-1.0,0.0,1e-05]
[1780627805361,69.98,62676.99,23.2,-1.0,0.0,1e-05]
[1780627806368,69.98,62663.46,23.2,-1.0,0.0,1e-05]
[1780627807000,69.98,62663.46,23.2,-1.0,0.0,1e-05]
[1780627807233,69.98,62663.46,23.2,-1.0,0.0,1e-05]
[1780627807375,69.98,62644.62,23.2,-1.0,0.0,1e-05]
[1780627808113,69.98,62644.62,23.2,-1.0,0.0,1e-05]
[1780627808382,69.98,62643.68,23.2,-1.0,0.0,1e-05]
[1780627809389,69.98,62654.57,23.2,-1.0,0.0,1e-05]
[1780627810257,69.98,62654.57,23.2,-1.0,0.0,1e-05]
[1780627810399,69.98,62661.14,23.2,-1.0,0.0,1e-05]
[1780627810559,69.98,62661.14,23.2,-1.0,0.0,1e-05]
[1780627811403,69.98,62670.14,23.2,-1.0,0.0,1e-05]
[1780627811471,69.98,62670.14,23.2,-1.0,0.0,1e-05]
[1780627812410,69.98,62676.47,23.2,-1.0,0.0,1e-05]
[1780627812913,69.98,62676.47,23.2,-1.0,0.0,1e-05]
[1780627813417,69.98,62689.62,23.2,-1.0,0.0,1e-05]
[1780627814424,69.98,62692.8,23.2,-1.0,0.0,1e-05]
[1780627815434,69.98,62695.06,23.2,-1.0,0.0,1e-05]
[1780627816441,69.98,62690.23,23.2,-1.0,0.0,1e-05]
[1780627817447,69.98,62688.39,23.2,-1.0,0.0,1e-05]
[1780627818455,69.98,62682.77,23.2,-1.0,0.0,1e-05]
[1780627819462,69.98,62678.32,23.2,-1.0,0.0,1e-05]
[1780627820469,69.98,62677.98,23.2,-1.0,0.0,1e-05]
[1780627821476,69.98,62678.66,23.2,-1.0,0.0,1e-05]
[1780627822483,69.98,62678.08,23.2,-1.0,0.0,1e-05]
[1780627823490,69.98,62678.91,23.2,-1.0,0.0,1e-05]
[1780627826511,69.98,62677.64,23.2,-1.0,0.0,1e-05]
[1780627827518,69.98,62680.52,23.2,-1.0,0.0,1e-05]
[1780627828771,69.98,62682.35,23.2,-1.0,0.0,1e-05]
[1780627829542,69.98,62690.14,23.2,-1.0,0.0,1e-05]
[1780627830549,69.98,62691.53,23.2,-1.0,0.0,1e-05]
[1780627831558,69.98,62696.02,23.2,-1.0,0.0,1e-05]
[1780627832929,69.98,62696.02,23.2,-1.0,0.0,1e-05]
[1780627832957,69.98,62698.15,23.2,-1.0,0.0,1e-05]
[1780627833574,69.98,62711.13,23.2,-1.0,0.0,1e-05]
[1780627835419,69.98,62711.13,23.2,-1.0,0.0,1e-05]
[1780627835497,69.98,62715.01,23.2,-1.0,0.0,1e-05]
[1780627835586,69.98,62720.04,23.2,-1.0,0.0,1e-05]
[1780627836593,69.98,62723.81,23.2,-1.0,0.0,1e-05]
[1780627837600,69.98,62724.86,23.2,-1.0,0.0,1e-05]
[1780627839515,69.98,62724.86,23.2,-1.0,0.0,1e-05]
[1780627838607,69.98,62725.86,23.2,-1.0,0.0,1e-05]
[1780627839615,69.98,62726.08,23.2,-1.0,0.0,1e-05]
[1780627840975,69.98,62726.08,23.2,-1.0,0.0,1e-05]
[1780627841512,69.98,62728.33,23.2,-1.0,0.0,1e-05]
[1780627841634,69.98,62733.42,23.2,-1.0,0.0,1e-05]
[1780627842636,69.98,62737.6,23.2,-1.0,0.0,1e-05]
[1780627843645,69.98,62739.42,23.2,-1.0,0.0,1e-05]
[1780627844653,69.98,62731.81,23.2,-1.0,0.0,1e-05]
[1780627845660,69.98,62730.9,23.2,-1.0,0.0,1e-05]
[1780627846667,69.98,62732.86,23.2,-1.0,0.0,1e-05]
[1780627847677,69.98,62736.46,23.2,-1.0,0.0,1e-05]
[1780627849692,69.98,62733.88,23.2,-1.0,0.0,1e-05]
[1780627850699,69.98,62729.41,23.2,-1.0,0.0,1e-05]
[1780627851706,69.98,62723.02,23.2,-1.0,0.0,1e-05]
[1780627852713,69.98,62731.54,23.2,-1.0,0.0,1e-05]
[1780627853720,69.98,62733.09,23.2,-1.0,0.0,1e-05]
[1780627854727,69.98,62733.89,23.2,-1.0,0.0,1e-05]
[1780627855734,69.98,62749.29,23.2,-1.0,0.0,1e-05]
[1780627856741,69.98,62747.89,23.2,-1.0,0.0,1e-05]
[1780627857748,69.98,62743.3,23.2,-1.0,0.0,1e-05]
[1780627858755,69.98,62737.53,23.2,-1.0,0.0,1e-05]
[1780627859762,69.98,62733.84,23.2,-1.0,0.0,1e-05]
[1780627860776,69.98,62731.15,23.2,-1.0,0.0,1e-05]
[1780627862139,69.98,62727.6,23.2,-1.0,0.0,1e-05]
[1780627862924,69.98,62725.2,23.2,-1.0,0.0,1e-05]
[1780627863808,69.98,62724.35,23.2,-1.0,0.0,1e-05]
[1780627864811,69.98,62719.17,23.2,-1.0,0.0,1e-05]
[1780627865818,69.98,62721.23,23.2,-1.0,0.0,1e-05]
[1780627866825,69.98,62721.8,23.2,-1.0,0.0,1e-05]
[1780627868561,69.98,62720.84,23.2,-1.0,0.0,1e-05]
[1780627868840,69.98,62717.26,23.2,-1.0,0.0,1e-05]
[1780627869847,69.98,62711.83,23.2,-1.0,0.0,1e-05]
[1780627870854,69.98,62710.92,23.2,-1.0,0.0,1e-05]
[1780627871861,69.98,62712.8,23.2,-1.0,0.0,1e-05]
[1780627872868,69.98,62715.24,23.2,-1.0,0.0,1e-05]
[1780627873875,69.98,62717.88,23.2,-1.0,0.0,1e-05]
[1780627874882,69.98,62718.49,23.2,-1.0,0.0,1e-05]
[1780627875889,69.98,62716.79,23.2,-1.0,0.0,1e-05]
[1780627877903,69.98,62720.11,23.2,-1.0,0.0,1e-05]
[1780627878910,69.98,62723.53,23.2,-1.0,0.0,1e-05]
[1780627879917,69.98,62733.14,23.2,-1.0,0.0,1e-05]
[1780627880925,69.98,62742.67,23.2,-1.0,0.0,1e-05]
[1780627881936,69.98,62745.09,23.2,-1.0,0.0,1e-05]
[1780627882941,69.98,62739.88,23.2,-1.0,0.0,1e-05]
[1780627883948,69.98,62743.45,23.2,-1.0,0.0,1e-05]
[1780627884956,69.98,62735.91,23.2,-1.0,0.0,1e-05]
[1780627885962,69.98,62730.44,23.2,-1.0,0.0,1e-05]
[1780627886969,69.98,62730.89,23.2,-1.0,0.0,1e-05]
[1780627887976,69.98,62730.1,23.2,-1.0,0.0,1e-05]
[1780627888983,69.98,62729.67,23.2,-1.0,0.0,1e-05]
[1780627889989,69.98,62727.69,23.2,-1.0,0.0,1e-05]
[1780627890997,69.98,62729.41,23.2,-1.0,0.0,1e-05]
[1780627892012,69.98,62732.16,23.2,-1.0,0.0,1e-05]
[1780627893013,69.98,62734.15,23.2,-1.0,0.0,1e-05]
[1780627894020,69.98,62735.52,23.2,-1.0,0.0,1e-05]
[1780627895027,69.98,62731.48,23.2,-1.0,0.0,1e-05]
[1780627897041,69.98,62731.87,23.2,-1.0,0.0,1e-05]
[1780627898048,69.98,62732.29,23.2,-1.0,0.0,1e-05]
[1780627899575,69.98,62733.31,23.2,-1.0,0.0,1e-05]
[1780627900129,69.98,62732.6,23.2,-1.0,0.0,1e-05]
[1780627901071,69.98,62720.06,23.2,-1.0,0.0,1e-05]
[1780627902078,69.98,62720.32,23.2,-1.0,0.0,1e-05]
[1780627903085,69.98,62722.29,23.2,-1.0,0.0,1e-05]
[1780627904576,69.98,62716.18,23.2,-1.0,0.0,1e-05]
[1780627905343,69.98,62716.18,23.2,-1.0,0.0,1e-05]
[1780627905387,69.98,62710.03,23.2,-1.0,0.0,1e-05]
[1780627906032,69.98,62710.03,23.2,-1.0,0.0,1e-05]
[1780627906626,69.98,62710.03,23.2,-1.0,0.0,1e-05]
[1780627906630,69.98,62701.42,23.2,-1.0,0.0,1e-05]
[1780627907115,69.98,62692.37,23.2,-1.0,0.0,1e-05]
[1780627908535,69.98,62691.6,23.2,-1.0,0.0,1e-05]
[1780627909129,69.98,62692.62,23.2,-1.0,0.0,1e-05]
[1780627910136,69.98,62695.41,23.2,-1.0,0.0,1e-05]
[1780627911143,69.98,62694.8,23.2,-1.0,0.0,1e-05]
[1780627913159,69.98,62682.99,23.2,-1.0,0.0,1e-05]
[1780627914168,69.98,62685.33,23.2,-1.0,0.0,1e-05]
[1780627915173,69.98,62691.75,23.2,-1.0,0.0,1e-05]
[1780627917187,69.98,62690.44,23.2,-1.0,0.0,1e-05]
[1780627918194,69.98,62690.18,23.2,-1.0,0.0,1e-05]
[1780627920208,69.98,62691.38,23.2,-1.0,0.0,1e-05]
[1780627921257,69.98,62695.37,23.2,-1.0,0.0,1e-05]
[1780627922222,69.98,62693.16,23.2,-1.0,0.0,1e-05]
[1780627923231,69.98,62690.89,23.2,-1.0,0.0,1e-05]
[1780627925244,69.98,62696.17,23.2,-1.0,0.0,1e-05]
[1780627926251,69.98,62691.73,23.2,-1.0,0.0,1e-05]
[1780627927258,69.98,62690.58,23.2,-1.0,0.0,1e-05]
[1780627928265,69.98,62688.61,23.2,-1.0,0.0,1e-05]
[1780627930279,69.98,62693.39,23.2,-1.0,0.0,1e-05]
[1780627931286,69.98,62694.73,23.2,-1.0,0.0,1e-05]
[1780627932293,69.98,62688.34,23.2,-1.0,0.0,1e-05]
[1780627933300,69.98,62694.8,23.2,-1.0,0.0,1e-05]
[1780627934307,69.98,62697.26,23.2,-1.0,0.0,1e-05]
[1780627935314,69.98,62695.56,23.2,-1.0,0.0,1e-05]
[1780627936329,69.98,62680.13,23.2,-1.0,0.0,1e-05]
[1780627937337,69.98,62680.14,23.2,-1.0,0.0,1e-05]
[1780627938344,69.98,62682.51,23.2,-1.0,0.0,1e-05]
[1780627940358,69.98,62675.22,23.2,-1.0,0.0,1e-05]
[1780627941095,69.98,62675.22,23.2,-1.0,0.0,1e-05]
[1780627941365,69.98,62671.52,23.2,-1.0,0.0,1e-05]
[1780627942372,69.98,62672.55,23.2,-1.0,0.0,1e-05]
[1780627943378,69.98,62675.38,23.2,-1.0,0.0,1e-05]
[1780627945393,69.98,62682.45,23.2,-1.0,0.0,1e-05]
[1780627946400,69.98,62680.62,23.2,-1.0,0.0,1e-05]
[1780627947407,69.98,62679.19,23.2,-1.0,0.0,1e-05]
[1780627948414,69.98,62678.99,23.2,-1.0,0.0,1e-05]
[1780627949421,69.98,62680.13,23.2,-1.0,0.0,1e-05]
[1780627950428,69.98,62673.62,23.2,-1.0,0.0,1e-05]
[1780627951436,69.98,62670.09,23.2,-1.0,0.0,1e-05]
[1780627952442,69.98,62674.6,23.2,-1.0,0.0,1e-05]
[1780627953449,69.98,62676.27,23.2,-1.0,0.0,1e-05]
[1780627954461,69.98,62676.6,23.2,-1.0,0.0,1e-05]
[1780627955686,69.98,62663.53,23.2,-1.0,0.0,1e-05]
[1780627956473,69.98,62660.49,23.2,-1.0,0.0,1e-05]
[1780627957480,69.98,62658.26,23.2,-1.0,0.0,1e-05]
[1780627958486,69.98,62657.65,23.2,-1.0,0.0,1e-05]
[1780627959494,69.98,62657.94,23.2,-1.0,0.0,1e-05]
[1780627960500,69.98,62659.44,23.2,-1.0,0.0,1e-05]
[1780627961508,69.98,62658.74,23.2,-1.0,0.0,1e-05]
[1780627962515,69.98,62668.07,23.2,-1.0,0.0,1e-05]
[1780627963522,69.98,62669.9,23.2,-1.0,0.0,1e-05]
[1780627964528,69.98,62670.09,23.2,-1.0,0.0,1e-05]
[1780627966543,69.98,62669.81,23.2,-1.0,0.0,1e-05]
[1780627967550,69.98,62670.56,23.2,-1.0,0.0,1e-05]
[1780627968565,69.98,62675.74,23.2,-1.0,0.0,1e-05]
[1780627969583,69.98,62686.5,23.2,-1.0,0.0,1e-05]
[1780627970582,69.98,62683.95,23.2,-1.0,0.0,1e-05]
[1780627971589,69.98,62684.66,23.2,-1.0,0.0,1e-05]
[1780627972596,69.98,62684.98,23.2,-1.0,0.0,1e-05]
[1780627973603,69.98,62684.45,23.2,-1.0,0.0,1e-05]
[1780627974609,69.98,62685.74,23.2,-1.0,0.0,1e-05]
[1780627975617,69.98,62686.49,23.2,-1.0,0.0,1e-05]
[1780627976624,69.98,62687.4,23.2,-1.0,0.0,1e-05]
[1780627978638,69.98,62690.06,23.2,-1.0,0.0,1e-05]
[1780627979645,69.98,62691.59,23.2,-1.0,0.0,1e-05]
[1780627980652,69.98,62692.55,23.2,-1.0,0.0,1e-05]
[1780627980864,69.98,62692.55,23.2,-1.0,0.0,1e-05]
[1780627981250,69.98,62692.55,23.2,-1.0,0.0,1e-05]
[1780627981659,69.98,62707.01,23.2,-1.0,0.0,1e-05]
[1780627981911,69.98,62707.01,23.2,-1.0,0.0,1e-05]
[1780627982666,69.98,62706.82,23.2,-1.0,0.0,1e-05]
[1780627983673,69.98,62703.11,23.2,-1.0,0.0,1e-05]
[1780627984706,69.98,62699.73,23.2,-1.0,0.0,1e-05]
[1780627985738,69.98,62700.9,23.2,-1.0,0.0,1e-05]
[1780627986738,69.98,62704.94,23.2,-1.0,0.0,1e-05]
[1780627987745,69.98,62707.0,23.2,-1.0,0.0,1e-05]
[1780627988751,69.98,62710.08,23.2,-1.0,0.0,1e-05]
[1780627989760,69.98,62702.62,23.2,-1.0,0.0,1e-05]
[1780627990768,69.98,62701.36,23.2,-1.0,0.0,1e-05]
[1780627991775,69.98,62700.03,23.2,-1.0,0.0,1e-05]
[1780627992782,69.98,62701.07,23.2,-1.0,0.0,1e-05]
[1780627993789,69.98,62707.58,23.2,-1.0,0.0,1e-05]
[1780627994796,69.98,62710.88,23.2,-1.0,0.0,1e-05]
[1780627995805,69.98,62712.32,23.2,-1.0,0.0,1e-05]
[1780627996813,69.98,62712.56,23.2,-1.0,0.0,1e-05]
[1780627997820,69.98,62709.79,23.2,-1.0,0.0,1e-05]
[1780627998827,69.98,62712.44,23.2,-1.0,0.0,1e-05]
[1780627999834,69.98,62713.91,23.2,-1.0,0.0,1e-05]
[1780628001851,69.98,62714.28,23.2,-1.0,0.0,1e-05]
[1780628003065,69.98,62713.72,23.2,-1.0,0.0,1e-05]
[1780628003862,69.98,62713.04,23.2,-1.0,0.0,1e-05]
[1780628004869,69.98,62713.89,23.2,-1.0,0.0,1e-05]
[1780628005965,69.98,62713.89,23.2,-1.0,0.0,1e-05]
[1780628006289,69.98,62713.89,23.2,-1.0,0.0,1e-05]
[1780628006357,69.98,62713.53,23.2,-1.0,0.0,1e-05]
[1780628007415,69.98,62687.64,23.2,-1.0,0.0,1e-05]
[1780628008145,69.98,62687.64,23.2,-1.0,0.0,1e-05]
[1780628008267,69.98,62686.04,23.2,-1.0,0.0,1e-05]
[1780628008897,69.98,62685.65,23.2,-1.0,0.0,1e-05]
[1780628010067,69.98,62684.05,23.2,-1.0,0.0,1e-05]
[1780628010911,69.98,62683.27,23.2,-1.0,0.0,1e-05]
[1780628011918,69.98,62686.61,23.2,-1.0,0.0,1e-05]
[1780628012925,69.98,62691.42,23.2,-1.0,0.0,1e-05]
[1780628013932,69.98,62692.17,23.2,-1.0,0.0,1e-05]
[1780628014939,69.98,62691.88,23.2,-1.0,0.0,1e-05]
[1780628015946,69.98,62692.14,23.2,-1.0,0.0,1e-05]
[1780628016953,69.98,62690.76,23.2,-1.0,0.0,1e-05]
[1780628017960,69.98,62692.08,23.2,-1.0,0.0,1e-05]
[1780628018967,69.98,62688.44,23.2,-1.0,0.0,1e-05]
[1780628020678,69.98,62688.44,23.2,-1.0,0.0,1e-05]
[1780628020731,69.98,62689.77,23.2,-1.0,0.0,1e-05]
[1780628021010,69.98,62689.77,23.2,-1.0,0.0,1e-05]
[1780628021714,69.98,62689.77,23.2,-1.0,0.0,1e-05]
[1780628021793,69.98,62693.32,23.2,-1.0,0.0,1e-05]
[1780628021988,69.98,62699.08,23.2,-1.0,0.0,1e-05]
[1780628024004,69.98,62698.52,23.2,-1.0,0.0,1e-05]
[1780628025228,69.98,62699.33,23.2,-1.0,0.0,1e-05]
[1780628026016,69.98,62703.61,23.2,-1.0,0.0,1e-05]
[1780628027023,69.98,62698.48,23.2,-1.0,0.0,1e-05]
[1780628028030,69.98,62696.68,23.2,-1.0,0.0,1e-05]
[1780628029037,69.98,62697.11,23.2,-1.0,0.0,1e-05]
[1780628030387,69.98,62696.75,23.2,-1.0,0.0,1e-05]
[1780628032058,69.98,62689.26,23.2,-1.0,0.0,1e-05]
[1780628033065,69.98,62686.05,23.2,-1.0,0.0,1e-05]
[1780628034574,69.98,62695.1,23.2,-1.0,0.0,1e-05]
[1780628035601,69.98,62703.12,23.2,-1.0,0.0,1e-05]
[1780628036086,69.98,62697.81,23.2,-1.0,0.0,1e-05]
[1780628037093,69.98,62696.47,23.2,-1.0,0.0,1e-05]
[1780628038103,69.98,62696.75,23.2,-1.0,0.0,1e-05]
[1780628039109,69.98,62689.55,23.2,-1.0,0.0,1e-05]
[1780628040116,69.98,62688.86,23.2,-1.0,0.0,1e-05]
[1780628041727,69.98,62688.26,23.2,-1.0,0.0,1e-05]
[1780628042424,69.98,62688.26,23.2,-1.0,0.0,1e-05]
[1780628042523,69.98,62690.26,23.2,-1.0,0.0,1e-05]
[1780628043517,69.98,62690.26,23.2,-1.0,0.0,1e-05]
[1780628043599,69.98,62675.21,23.2,-1.0,0.0,1e-05]
[1780628044411,69.98,62675.21,23.2,-1.0,0.0,1e-05]
[1780628044810,69.98,62675.21,23.2,-1.0,0.0,1e-05]
[1780628044897,69.98,62675.21,23.2,-1.0,0.0,1e-05]
[1780628044839,69.98,62642.77,23.2,-1.0,0.0,1e-05]
[1780628045796,69.98,62634.64,23.2,-1.0,0.0,0.0]
[1780628046358,69.98,62630.27,23.2,-1.0,0.0,0.0]
[1780628047205,69.98,62627.94,23.2,-1.0,0.0,0.0]
[1780628048764,69.98,62627.94,23.2,-1.0,0.0,0.0]
[1780628048860,69.98,62629.67,23.2,-1.0,0.0,0.0]
[1780628049516,69.98,62629.67,23.2,-1.0,0.0,0.0]
[1780628049606,69.98,62633.11,23.2,-1.0,0.0,0.0]
[1780628050291,69.98,62633.11,23.2,-1.0,0.0,0.0]
[1780628050928,69.98,62622.96,23.2,-1.0,0.0,0.0]
[1780628051221,69.98,62614.14,23.2,-1.0,0.0,0.0]
[1780628052228,69.99,62609.11,23.2,-1.0,0.0,0.0]
[1780628053236,69.99,62610.72,23.2,-1.0,0.0,0.0]
[1780628054273,69.99,62612.44,23.2,-1.0,0.0,0.0]
[1780628055256,69.99,62601.61,23.2,-1.0,0.0,0.0]
[1780628056771,69.99,62605.73,23.2,-1.0,0.0,0.0]
[1780628057270,69.99,62611.46,23.2,-1.0,0.0,0.0]
[1780628058097,69.99,62611.46,23.2,-1.0,0.0,0.0]
[1780628058113,69.99,62611.46,23.2,-1.0,0.0,0.0]
[1780628058500,69.99,62611.46,23.2,-1.0,0.0,0.0]
[1780628058525,69.99,62601.84,23.2,-1.0,0.0,0.0]
[1780628059302,69.99,62601.84,23.2,-1.0,0.0,0.0]
[1780628059598,69.99,62597.0,23.2,-1.0,0.0,0.0]
[1780628060291,69.99,62595.24,23.2,-1.0,0.0,0.0]
[1780628061299,69.99,62594.8,23.2,-1.0,0.0,0.0]
[1780628062305,69.99,62605.49,23.2,-1.0,0.0,0.0]
[1780628063312,70.0,62614.68,23.2,-1.0,0.0,0.0]
[1780628064604,70.0,62607.54,23.2,-1.0,0.0,0.0]
[1780628065326,70.0,62604.03,23.2,-1.0,0.0,0.0]
[1780628066334,70.0,62602.51,23.2,-1.0,0.0,0.0]
[1780628067340,70.0,62602.17,23.2,-1.0,0.0,0.0]
[1780628068347,70.0,62591.89,23.2,-1.0,0.0,0.0]
[1780628069354,70.0,62595.02,23.2,-1.0,0.0,0.0]
[1780628070361,70.0,62599.89,23.2,-1.0,0.0,0.0]
[1780628071368,70.0,62602.05,23.2,-1.0,0.0,0.0]
[1780628072375,70.0,62603.86,23.2,-1.0,0.0,0.0]
[1780628073382,70.0,62602.41,23.2,-1.0,0.0,0.0]
[1780628074682,70.0,62605.18,23.2,-1.0,0.0,0.0]
[1780628075396,70.0,62613.37,23.2,-1.0,0.0,0.0]
[1780628076403,70.0,62617.7,23.2,-1.0,0.0,0.0]
[1780628077410,70.0,62618.75,23.2,-1.0,0.0,0.0]
[1780628078718,70.0,62618.75,23.2,-1.0,0.0,0.0]
[1780628078747,70.0,62618.75,23.2,-1.0,0.0,0.0]
[1780628078798,70.0,62618.03,23.2,-1.0,0.0,0.0]
[1780628079464,70.0,62618.03,23.2,-1.0,0.0,0.0]
[1780628079565,70.0,62633.99,23.2,-1.0,0.0,0.0]
[1780628080432,70.0,62635.39,23.2,-1.0,0.0,0.0]
[1780628081392,70.0,62635.39,23.2,-1.0,0.0,0.0]
[1780628081464,70.0,62635.39,23.2,-1.0,0.0,0.0]
[1780628081586,70.0,62635.39,23.2,-1.0,0.0,0.0]
[1780628081653,70.0,62625.89,23.2,-1.0,0.0,0.0]
[1780628082790,70.0,62625.89,23.2,-1.0,0.0,0.0]
[1780628082887,70.0,62614.83,23.2,-1.0,0.0,0.0]
[1780628083453,70.0,62611.99,23.2,-1.0,0.0,0.0]
[1780628084461,70.0,62613.08,23.2,-1.0,0.0,0.0]
[1780628085470,70.0,62604.71,23.2,-1.0,0.0,0.0]
[1780628086477,70.0,62606.5,23.2,-1.0,0.0,0.0]
[1780628087484,70.0,62603.52,23.2,-1.0,0.0,0.0]
[1780628088490,70.0,62599.96,23.2,-1.0,0.0,0.0]
[1780628089498,70.0,62600.7,23.2,-1.0,0.0,0.0]
[1780628090506,70.0,62605.53,23.2,-1.0,0.0,0.0]
[1780628091513,70.0,62608.46,23.2,-1.0,0.0,0.0]
[1780628092059,70.0,62608.46,23.2,-1.0,0.0,0.0]
[1780628092229,70.0,62608.46,23.2,-1.0,0.0,0.0]
[1780628092520,70.0,62592.11,23.2,-1.0,0.0,0.0]
[1780628093290,70.0,62592.11,23.2,-1.0,0.0,0.0]
[1780628093527,70.0,62584.62,23.2,-1.0,0.0,0.0]
[1780628094967,70.0,62574.53,23.2,-1.0,0.0,0.0]
[1780628095615,70.0,62574.53,23.2,-1.0,0.0,0.0]
[1780628095691,70.0,62574.53,23.2,-1.0,0.0,0.0]
[1780628095772,70.0,62571.71,23.2,-1.0,0.0,0.0]
[1780628096548,70.0,62567.01,23.2,-1.0,0.0,0.0]
[1780628097241,70.0,62567.01,23.2,-1.0,0.0,0.0]
[1780628097555,70.01,62564.51,23.2,-1.0,0.0,0.0]
[1780628098562,70.01,62565.38,23.2,-1.0,0.0,0.0]
[1780628099678,70.02,62567.19,23.2,-1.0,0.0,0.0]
[1780628100604,70.02,62567.19,23.2,-1.0,0.0,0.0]
[1780628100684,70.02,62567.19,23.2,-1.0,0.0,0.0]
[1780628100694,70.02,62566.99,23.2,-1.0,0.0,0.0]
[1780628101210,70.02,62566.99,23.2,-1.0,0.0,0.0]
[1780628101921,70.02,62566.99,23.2,-1.0,0.0,0.0]
[1780628101950,70.03,62580.42,23.2,-1.0,0.0,0.0]
[1780628102595,70.03,62573.9,23.2,-1.0,0.0,0.0]
[1780628103853,70.03,62588.74,23.2,-1.0,0.0,0.0]
[1780628104610,70.03,62587.2,23.2,-1.0,0.0,0.0]
[1780628105616,70.03,62588.96,23.2,-1.0,0.0,0.0]
[1780628106624,70.03,62581.59,23.2,-1.0,0.0,0.0]
[1780628107772,70.03,62582.21,23.2,-1.0,0.0,0.0]
[1780628108648,70.03,62583.65,23.2,-1.0,0.0,0.0]
[1780628109655,70.03,62588.65,23.2,-1.0,0.0,0.0]
[1780628110662,70.03,62589.22,23.2,-1.0,0.0,0.0]
[1780628111111,70.03,62589.22,23.2,-1.0,0.0,0.0]
[1780628111135,70.03,62589.22,23.2,-1.0,0.0,0.0]
[1780628111751,70.03,62589.22,23.2,-1.0,0.0,0.0]
[1780628111757,70.03,62595.86,23.2,-1.0,0.0,0.0]
[1780628112301,70.03,62595.86,23.2,-1.0,0.0,0.0]
[1780628112676,70.04,62592.1,23.2,-1.0,0.0,0.0]
[1780628113683,70.04,62590.35,23.2,-1.0,0.0,0.0]
[1780628116704,70.04,62591.96,23.2,-1.0,0.0,0.0]
[1780628117711,70.04,62591.4,23.2,-1.0,0.0,0.0]
[1780628118718,70.04,62594.34,23.2,-1.0,0.0,0.0]
[1780628119796,70.04,62598.95,23.2,-1.0,0.0,0.0]
[1780628120732,70.04,62597.46,23.2,-1.0,0.0,0.0]
[1780628121757,70.04,62597.46,23.2,-1.0,0.0,0.0]
[1780628121824,70.04,62598.5,23.2,-1.0,0.0,0.0]
[1780628122791,70.04,62598.5,23.2,-1.0,0.0,0.0]
[1780628122864,70.04,62603.62,23.2,-1.0,0.0,0.0]
[1780628124760,70.04,62602.6,23.2,-1.0,0.0,0.0]
[1780628125768,70.04,62604.18,23.2,-1.0,0.0,0.0]
[1780628126775,70.04,62604.81,23.2,-1.0,0.0,0.0]
[1780628127782,70.04,62611.09,23.2,-1.0,0.0,0.0]
[1780628128789,70.04,62617.14,23.2,-1.0,0.0,0.0]
[1780628129803,70.04,62618.46,23.2,-1.0,0.0,0.0]
[1780628130808,70.04,62618.07,23.2,-1.0,0.0,0.0]
[1780628132384,70.04,62617.21,23.2,-1.0,0.0,0.0]
[1780628132516,70.04,62617.21,23.2,-1.0,0.0,0.0]
[1780628132822,70.04,62618.83,23.2,-1.0,0.0,0.0]
[1780628133510,70.04,62618.83,23.2,-1.0,0.0,0.0]
[1780628133734,70.04,62618.83,23.2,-1.0,0.0,0.0]
[1780628133760,70.04,62618.83,23.2,-1.0,0.0,0.0]
[1780628133830,70.04,62620.27,23.2,-1.0,0.0,0.0]
[1780628134772,70.04,62620.27,23.2,-1.0,0.0,0.0]
[1780628135005,70.04,62619.53,23.2,-1.0,0.0,0.0]
[1780628135843,70.04,62621.36,23.2,-1.0,0.0,0.0]
[1780628136850,70.04,62620.79,23.2,-1.0,0.0,0.0]
[1780628137857,70.04,62621.57,23.2,-1.0,0.0,0.0]
[1780628138864,70.04,62629.54,23.2,-1.0,0.0,0.0]
[1780628139871,70.04,62635.12,23.2,-1.0,0.0,0.0]
[1780628141885,70.04,62634.65,23.2,-1.0,0.0,0.0]
[1780628142602,70.04,62634.65,23.2,-1.0,0.0,0.0]
[1780628142892,70.04,62627.93,23.2,-1.0,0.0,0.0]
[1780628143656,70.04,62627.93,23.2,-1.0,0.0,0.0]
[1780628143900,70.04,62629.19,23.2,-1.0,0.0,0.0]
[1780628144906,70.04,62628.45,23.2,-1.0,0.0,0.0]
[1780628145915,70.04,62621.18,23.2,-1.0,0.0,0.0]
[1780628146920,70.04,62613.78,23.2,-1.0,0.0,0.0]
[1780628147927,70.04,62608.08,23.2,-1.0,0.0,0.0]
[1780628148934,70.04,62608.39,23.2,-1.0,0.0,0.0]
[1780628149542,70.04,62608.39,23.2,-1.0,0.0,0.0]
[1780628149785,70.04,62608.39,23.2,-1.0,0.0,0.0]
[1780628149941,70.04,62602.45,23.2,-1.0,0.0,0.0]
[1780628150686,70.04,62602.45,23.2,-1.0,0.0,0.0]
[1780628150948,70.04,62596.26,23.2,-1.0,0.0,0.0]
[1780628151955,70.04,62597.05,23.2,-1.0,0.0,0.0]
[1780628152372,70.04,62597.05,23.2,-1.0,0.0,0.0]
[1780628152962,70.04,62598.28,23.2,-1.0,0.0,0.0]
[1780628153573,70.04,62598.28,23.2,-1.0,0.0,0.0]
[1780628153969,70.04,62599.94,23.2,-1.0,0.0,0.0]
[1780628154977,70.05,62599.35,23.2,-1.0,0.0,0.0]
[1780628155983,70.05,62599.01,23.2,-1.0,0.0,0.0]
[1780628156990,70.05,62602.4,23.2,-1.0,0.0,0.0]
[1780628157997,70.05,62600.37,23.2,-1.0,0.0,0.0]
[1780628159004,70.05,62601.92,23.2,-1.0,0.0,0.0]
[1780628160019,70.05,62597.97,23.2,-1.0,0.0,0.0]
[1780628162039,70.05,62603.99,23.2,-1.0,0.0,0.0]
[1780628162105,70.05,62603.99,23.2,-1.0,0.0,0.0]
[1780628163041,70.05,62615.66,23.2,-1.0,0.0,0.0]
[1780628164052,70.05,62615.49,23.2,-1.0,0.0,0.0]
[1780628164543,70.05,62615.49,23.2,-1.0,0.0,0.0]
[1780628164716,70.05,62615.49,23.2,-1.0,0.0,0.0]
[1780628165059,70.05,62623.71,23.2,-1.0,0.0,0.0]
[1780628165561,70.05,62623.71,23.2,-1.0,0.0,0.0]
[1780628166066,70.05,62624.36,23.2,-1.0,0.0,0.0]
[1780628167073,70.05,62625.5,23.2,-1.0,0.0,0.0]
[1780628168079,70.05,62628.0,23.2,-1.0,0.0,0.0]
[1780628169087,70.05,62614.91,23.2,-1.0,0.0,0.0]
[1780628170094,70.05,62603.47,23.2,-1.0,0.0,0.0]
[1780628170769,70.05,62603.47,23.2,-1.0,0.0,0.0]
[1780628171101,70.05,62596.35,23.2,-1.0,0.0,0.0]
[1780628171445,70.05,62596.35,23.2,-1.0,0.0,0.0]
[1780628171879,70.05,62596.35,23.2,-1.0,0.0,0.0]
[1780628172110,70.05,62575.07,23.2,-1.0,0.0,0.0]
[1780628173117,70.06,62564.57,23.2,-1.0,0.0,0.0]
[1780628174000,70.06,62564.57,23.2,-1.0,0.0,0.0]
[1780628174133,70.06,62564.57,23.2,-1.0,0.0,0.0]
[1780628174129,70.06,62564.47,23.2,-1.0,0.0,0.0]
[1780628175157,70.06,62564.47,23.2,-1.0,0.0,0.0]
[1780628175131,70.06,62576.11,23.2,-1.0,0.0,0.0]
[1780628176138,70.06,62579.06,23.2,-1.0,0.0,0.0]
[1780628177145,70.06,62583.6,23.2,-1.0,0.0,0.0]
[1780628178151,70.07,62580.39,23.2,-1.0,0.0,0.0]
[1780628179160,70.07,62578.28,23.2,-1.0,0.0,0.0]
[1780628180166,70.07,62575.73,23.2,-1.0,0.0,0.0]
[1780628181173,70.07,62579.6,23.2,-1.0,0.0,0.0]
[1780628182180,70.07,62580.3,23.2,-1.0,0.0,0.0]
[1780628183187,70.08,62580.05,23.2,-1.0,0.0,0.0]
[1780628184194,70.08,62576.19,23.2,-1.0,0.0,0.0]
[1780628185201,70.08,62575.82,23.2,-1.0,0.0,0.0]
[1780628186208,70.08,62576.65,23.2,-1.0,0.0,0.0]
[1780628186394,70.08,62576.65,23.2,-1.0,0.0,0.0]
[1780628186900,70.08,62576.65,23.2,-1.0,0.0,0.0]
[1780628187215,70.09,62587.85,23.2,-1.0,0.0,0.0]
[1780628187254,70.09,62587.85,23.2,-1.0,0.0,0.0]
[1780628188222,70.09,62586.8,23.2,-1.0,0.0,0.0]
[1780628189229,70.09,62586.16,23.2,-1.0,0.0,0.0]
[1780628190236,70.09,62585.9,23.2,-1.0,0.0,0.0]
[1780628191242,70.09,62586.75,23.2,-1.0,0.0,0.0]
[1780628192253,70.09,62590.0,23.2,-1.0,0.0,0.0]
[1780628193756,70.1,62599.93,23.2,-1.0,0.0,0.0]
[1780628194264,70.1,62601.72,23.2,-1.0,0.0,0.0]
[1780628195271,70.1,62604.83,23.2,-1.0,0.0,0.0]
[1780628196981,70.1,62604.83,23.2,-1.0,0.0,0.0]
[1780628197050,70.1,62605.06,23.2,-1.0,0.0,0.0]
[1780628197372,70.1,62605.06,23.2,-1.0,0.0,0.0]
[1780628197900,70.1,62614.5,23.2,-1.0,0.0,0.0]
[1780628198474,70.1,62614.5,23.2,-1.0,0.0,0.0]
[1780628198564,70.1,62612.44,23.2,-1.0,0.0,0.0]
[1780628199300,70.1,62608.97,23.2,-1.0,0.0,0.0]
[1780628200306,70.1,62603.61,23.2,-1.0,0.0,0.0]
[1780628201430,70.1,62602.76,23.2,-1.0,0.0,0.0]
[1780628202320,70.1,62601.98,23.2,-1.0,0.0,0.0]
[1780628203327,70.1,62606.45,23.2,-1.0,0.0,0.0]
[1780628204334,70.1,62607.18,23.2,-1.0,0.0,0.0]
[1780628207355,70.11,62607.84,23.2,-1.0,0.0,0.0]
[1780628208992,70.11,62607.26,23.2,-1.0,0.0,0.0]
[1780628209369,70.11,62607.82,23.2,-1.0,0.0,0.0]
[1780628210375,70.11,62610.02,23.2,-1.0,0.0,0.0]
[1780628211383,70.11,62611.46,23.2,-1.0,0.0,0.0]
[1780628212390,70.11,62610.09,23.2,-1.0,0.0,0.0]
[1780628214005,70.11,62610.44,23.2,-1.0,0.0,0.0]
[1780628214403,70.11,62609.82,23.2,-1.0,0.0,0.0]
[1780628215411,70.11,62610.37,23.2,-1.0,0.0,0.0]
[1780628217424,70.11,62610.06,23.2,-1.0,0.0,0.0]
[1780628218432,70.11,62610.66,23.2,-1.0,0.0,0.0]
[1780628219439,70.11,62610.11,23.2,-1.0,0.0,0.0]
[1780628220774,70.11,62610.11,23.2,-1.0,0.0,0.0]
[1780628221121,70.11,62611.99,23.2,-1.0,0.0,0.0]
[1780628221370,70.11,62611.99,23.2,-1.0,0.0,0.0]
[1780628222160,70.11,62611.99,23.2,-1.0,0.0,0.0]
[1780628222259,70.11,62626.42,23.2,-1.0,0.0,0.0]
[1780628222405,70.11,62626.42,23.2,-1.0,0.0,0.0]
[1780628222616,70.11,62623.76,23.2,-1.0,0.0,0.0]
[1780628223468,70.11,62624.06,23.2,-1.0,0.0,0.0]
[1780628224475,70.11,62626.97,23.2,-1.0,0.0,0.0]
[1780628225628,70.11,62626.97,23.2,-1.0,0.0,0.0]
[1780628225702,70.11,62626.97,23.2,-1.0,0.0,0.0]
[1780628226014,70.11,62626.97,23.2,-1.0,0.0,0.0]
[1780628226089,70.11,62629.43,23.2,-1.0,0.0,0.0]
[1780628226992,70.11,62629.43,23.2,-1.0,0.0,0.0]
[1780628227048,70.11,62640.45,23.2,-1.0,0.0,0.0]
[1780628228257,70.11,62645.18,23.2,-1.0,0.0,0.0]
[1780628228503,70.11,62645.31,23.2,-1.0,0.0,0.0]
[1780628229511,70.11,62648.66,23.2,-1.0,0.0,0.0]
[1780628230533,70.11,62645.96,23.2,-1.0,0.0,0.0]
[1780628231528,70.11,62646.79,23.2,-1.0,0.0,0.0]
[1780628232535,70.11,62644.64,23.2,-1.0,0.0,0.0]
[1780628233543,70.11,62642.14,23.2,-1.0,0.0,0.0]
[1780628234549,70.11,62641.94,23.2,-1.0,0.0,0.0]
[1780628235558,70.11,62640.42,23.2,-1.0,0.0,0.0]
[1780628236566,70.11,62640.88,23.2,-1.0,0.0,0.0]
[1780628237572,70.11,62643.55,23.2,-1.0,0.0,0.0]
[1780628238580,70.11,62635.76,23.2,-1.0,0.0,0.0]
[1780628239587,70.11,62633.26,23.2,-1.0,0.0,0.0]
[1780628240594,70.11,62633.48,23.2,-1.0,0.0,0.0]
[1780628241601,70.11,62633.17,23.2,-1.0,0.0,0.0]
[1780628242608,70.11,62644.86,23.2,-1.0,0.0,0.0]
[1780628243615,70.11,62647.24,23.2,-1.0,0.0,0.0]
[1780628244622,70.11,62648.78,23.2,-1.0,0.0,0.0]
[1780628245631,70.11,62636.53,23.2,-1.0,0.0,0.0]
[1780628246638,70.11,62631.29,23.2,-1.0,0.0,0.0]
[1780628247917,70.11,62631.29,23.2,-1.0,0.0,0.0]
[1780628247945,70.11,62629.89,23.2,-1.0,0.0,0.0]
[1780628248652,70.11,62627.32,23.2,-1.0,0.0,0.0]
[1780628249659,70.11,62629.14,23.2,-1.0,0.0,0.0]
[1780628250669,70.11,62627.56,23.2,-1.0,0.0,0.0]
[1780628251673,70.11,62622.0,23.2,-1.0,0.0,0.0]
[1780628253687,70.11,62621.38,23.2,-1.0,0.0,0.0]
[1780628254694,70.11,62626.87,23.2,-1.0,0.0,0.0]
[1780628255701,70.11,62622.1,23.2,-1.0,0.0,0.0]
[1780628256708,70.11,62619.5,23.2,-1.0,0.0,0.0]
[1780628257715,70.11,62619.71,23.2,-1.0,0.0,0.0]
[1780628258722,70.11,62618.53,23.2,-1.0,0.0,0.0]
[1780628259729,70.11,62620.19,23.2,-1.0,0.0,0.0]
[1780628260736,70.11,62626.58,23.2,-1.0,0.0,0.0]
[1780628261742,70.11,62628.89,23.2,-1.0,0.0,0.0]
[1780628262750,70.11,62628.74,23.2,-1.0,0.0,0.0]
[1780628263759,70.11,62629.56,23.2,-1.0,0.0,0.0]
[1780628264766,70.11,62635.73,23.2,-1.0,0.0,0.0]
[1780628265773,70.11,62634.06,23.2,-1.0,0.0,0.0]
[1780628266780,70.11,62630.57,23.2,-1.0,0.0,0.0]
[1780628267787,70.11,62624.25,23.2,-1.0,0.0,0.0]
[1780628269119,70.11,62615.98,23.2,-1.0,0.0,0.0]
[1780628269801,70.11,62612.22,23.2,-1.0,0.0,0.0]
[1780628270808,70.11,62615.97,23.2,-1.0,0.0,0.0]
[1780628271815,70.11,62617.71,23.2,-1.0,0.0,0.0]
[1780628272821,70.11,62620.62,23.2,-1.0,0.0,0.0]
[1780628273829,70.11,62624.56,23.2,-1.0,0.0,0.0]
[1780628274836,70.11,62622.76,23.2,-1.0,0.0,0.0]
[1780628275843,70.11,62620.54,23.2,-1.0,0.0,0.0]
[1780628276849,70.11,62619.01,23.2,-1.0,0.0,0.0]
[1780628277858,70.11,62618.74,23.2,-1.0,0.0,0.0]
[1780628278864,70.11,62619.57,23.2,-1.0,0.0,0.0]
[1780628279872,70.11,62618.15,23.2,-1.0,0.0,0.0]
[1780628280642,70.11,62618.15,23.2,-1.0,0.0,0.0]
[1780628281275,70.11,62618.15,23.2,-1.0,0.0,0.0]
[1780628281522,70.11,62618.15,23.2,-1.0,0.0,0.0]
[1780628281330,70.11,62609.58,23.2,-1.0,0.0,0.0]
[1780628281616,70.11,62609.58,23.2,-1.0,0.0,0.0]
[1780628281833,70.11,62609.58,23.2,-1.0,0.0,0.0]
[1780628282251,70.11,62609.58,23.2,-1.0,0.0,0.0]
[1780628282334,70.11,62597.97,23.2,-1.0,0.0,0.0]
[1780628282897,70.11,62584.32,23.2,-1.0,0.0,0.0]
[1780628283388,70.11,62584.32,23.2,-1.0,0.0,0.0]
[1780628284361,70.12,62582.46,23.2,-1.0,0.0,0.0]
[1780628284631,70.12,62582.46,23.2,-1.0,0.0,0.0]
[1780628284823,70.12,62582.46,23.2,-1.0,0.0,0.0]
[1780628284911,70.12,62574.44,23.2,-1.0,0.0,0.0]
[1780628285741,70.12,62574.44,23.2,-1.0,0.0,0.0]
[1780628285918,70.12,62567.74,23.2,-1.0,0.0,0.0]
[1780628286495,70.12,62567.74,23.2,-1.0,0.0,0.0]
[1780628286924,70.12,62581.13,23.2,-1.0,0.0,0.0]
[1780628287932,70.12,62592.19,23.2,-1.0,0.0,0.0]
[1780628288939,70.13,62592.97,23.2,-1.0,0.0,0.0]
[1780628289946,70.13,62596.9,23.2,-1.0,0.0,0.0]
[1780628290953,70.13,62588.14,23.2,-1.0,0.0,0.0]
[1780628291967,70.13,62593.06,23.2,-1.0,0.0,0.0]
[1780628292973,70.13,62598.12,23.2,-1.0,0.0,0.0]
[1780628293574,70.13,62598.12,23.2,-1.0,0.0,0.0]
[1780628293980,70.13,62603.66,23.2,-1.0,0.0,0.0]
[1780628294542,70.13,62603.66,23.2,-1.0,0.0,0.0]
[1780628294565,70.13,62603.66,23.2,-1.0,0.0,0.0]
[1780628294987,70.14,62596.81,23.2,-1.0,0.0,0.0]
[1780628295994,70.14,62586.94,23.2,-1.0,0.0,0.0]
[1780628297004,70.14,62587.04,23.2,-1.0,0.0,0.0]
[1780628298008,70.14,62584.78,23.2,-1.0,0.0,0.0]
[1780628298875,70.14,62584.78,23.2,-1.0,0.0,0.0]
[1780628299022,70.14,62573.38,23.2,-1.0,0.0,0.0]
[1780628300030,70.14,62560.98,23.2,-1.0,0.0,0.0]
[1780628301039,70.14,62567.47,23.2,-1.0,0.0,0.0]
[1780628302046,70.15,62566.68,23.2,-1.0,0.0,0.0]
[1780628303053,70.15,62557.41,23.2,-1.0,0.0,0.0]
[1780628304060,70.15,62560.3,23.2,-1.0,0.0,0.0]
[1780628305067,70.15,62558.26,23.2,-1.0,0.0,0.0]
[1780628305533,70.15,62558.26,23.2,-1.0,0.0,0.0]
[1780628305850,70.15,62558.26,23.2,-1.0,0.0,0.0]
[1780628306074,70.15,62555.47,23.2,-1.0,0.0,0.0]
[1780628306747,70.15,62555.47,23.2,-1.0,0.0,0.0]
[1780628306809,70.15,62555.47,23.2,-1.0,0.0,0.0]
[1780628307081,70.16,62552.89,23.2,-1.0,0.0,0.0]
[1780628308088,70.16,62551.82,23.2,-1.0,0.0,0.0]
[1780628309095,70.16,62550.76,23.2,-1.0,0.0,0.0]
[1780628310102,70.16,62547.4,23.2,-1.0,0.0,0.0]
[1780628311109,70.16,62549.82,23.2,-1.0,0.0,0.0]
[1780628312116,70.17,62550.2,23.2,-1.0,0.0,0.0]
[1780628312779,70.17,62550.2,23.2,-1.0,0.0,0.0]
[1780628313136,70.17,62541.22,23.2,-1.0,0.0,0.0]
[1780628314364,70.17,62540.43,23.2,-1.0,0.0,0.0]
[1780628315153,70.17,62539.69,23.2,-1.0,0.0,0.0]
[1780628316160,70.18,62537.17,23.2,-1.0,0.0,0.0]
[1780628317167,70.18,62539.76,23.2,-1.0,0.0,0.0]
[1780628318174,70.18,62540.93,23.2,-1.0,0.0,0.0]
[1780628319181,70.18,62537.98,23.2,-1.0,0.0,0.0]
[1780628321195,70.19,62538.96,23.2,-1.0,0.0,0.0]
[1780628322202,70.19,62536.1,23.2,-1.0,0.0,0.0]
[1780628323209,70.19,62536.74,23.2,-1.0,0.0,0.0]
[1780628324216,70.2,62537.9,23.2,-1.0,0.0,0.0]
[1780628325223,70.2,62540.65,23.2,-1.0,0.0,0.0]
[1780628326230,70.21,62543.24,23.2,-1.0,0.0,0.0]
[1780628327237,70.21,62544.38,23.2,-1.0,0.0,0.0]
[1780628328244,70.21,62542.34,23.2,-1.0,0.0,0.0]
[1780628329251,70.22,62543.88,23.2,-1.0,0.0,0.0]
[1780628330258,70.22,62545.97,23.2,-1.0,0.0,0.0]
[1780628331265,70.22,62548.18,23.2,-1.0,0.0,0.0]
[1780628332272,70.22,62546.03,23.2,-1.0,0.0,0.0]
[1780628333279,70.23,62545.35,23.2,-1.0,0.0,0.0]
[1780628334286,70.23,62546.39,23.2,-1.0,0.0,0.0]
[1780628335293,70.23,62546.97,23.2,-1.0,0.0,0.0]
[1780628336300,70.24,62546.3,23.2,-1.0,0.0,0.0]
[1780628337310,70.24,62546.1,23.2,-1.0,0.0,0.0]
[1780628338317,70.24,62542.1,23.2,-1.0,0.0,0.0]
[1780628340331,70.25,62542.56,23.2,-1.0,0.0,0.0]
[1780628341338,70.25,62546.48,23.2,-1.0,0.0,0.0]
[1780628342345,70.26,62547.83,23.2,-1.0,0.0,0.0]
[1780628343364,70.26,62546.39,23.2,-1.0,0.0,0.0]
[1780628344370,70.26,62541.04,23.2,-1.0,0.0,0.0]
[1780628345376,70.26,62539.15,23.2,-1.0,0.0,0.0]
[1780628346383,70.27,62539.5,23.2,-1.0,0.0,0.0]
[1780628347390,70.27,62537.99,23.2,-1.0,0.0,0.0]
[1780628348397,70.27,62540.98,23.2,-1.0,0.0,0.0]
[1780628349404,70.28,62538.53,23.2,-1.0,0.0,0.0]
[1780628350410,70.28,62539.97,23.2,-1.0,0.0,0.0]
[1780628351418,70.28,62539.44,23.2,-1.0,0.0,0.0]
[1780628352425,70.29,62540.11,23.2,-1.0,0.0,0.0]
[1780628353439,70.29,62540.75,23.2,-1.0,0.0,0.0]
[1780628354443,70.29,62541.39,23.2,-1.0,0.0,0.0]
[1780628355446,70.3,62544.67,23.2,-1.0,0.0,0.0]
[1780628356453,70.3,62538.71,23.2,-1.0,0.0,0.0]
[1780628357459,70.3,62537.87,23.2,-1.0,0.0,0.0]
[1780628358467,70.31,62537.48,23.2,-1.0,0.0,0.0]
[1780628359474,70.31,62536.39,23.2,-1.0,0.0,0.0]
[1780628360482,70.31,62535.03,23.2,-1.0,0.0,0.0]
[1780628362496,70.32,62535.4,23.2,-1.0,0.0,0.0]
[1780628363503,70.32,62534.28,23.2,-1.0,0.0,0.0]
[1780628364510,70.33,62536.16,23.2,-1.0,0.0,0.0]
[1780628365517,70.33,62535.72,23.2,-1.0,0.0,0.0]
[1780628370194,70.34,62537.71,23.2,-1.0,0.0,0.0]
[1780628370835,70.35,62545.39,23.2,-1.0,0.0,0.0]
[1780628371559,70.35,62553.64,23.2,-1.0,0.0,0.0]
[1780628372566,70.35,62557.59,23.2,-1.0,0.0,0.0]
[1780628374146,70.35,62555.61,23.2,-1.0,0.0,0.0]
[1780628374580,70.36,62556.35,23.2,-1.0,0.0,0.0]
[1780628375588,70.36,62558.82,23.2,-1.0,0.0,0.0]
[1780628377221,70.36,62559.27,23.2,-1.0,0.0,0.0]
[1780628377601,70.37,62559.92,23.2,-1.0,0.0,0.0]
[1780628378608,70.37,62559.71,23.2,-1.0,0.0,0.0]
[1780628380164,70.37,62557.55,23.2,-1.0,0.0,0.0]
[1780628380622,70.38,62557.1,23.2,-1.0,0.0,0.0]
[1780628381629,70.38,62557.95,23.2,-1.0,0.0,0.0]
[1780628382636,70.38,62559.69,23.2,-1.0,0.0,0.0]
[1780628384652,70.39,62558.37,23.2,-1.0,0.0,0.0]
[1780628385660,70.39,62559.03,23.2,-1.0,0.0,0.0]
[1780628386666,70.4,62560.1,23.2,-1.0,0.0,0.0]
[1780628387672,70.4,62560.54,23.2,-1.0,0.0,0.0]
[1780628389688,70.41,62563.79,23.2,-1.0,0.0,0.0]
[1780628390695,70.41,62564.95,23.2,-1.0,0.0,0.0]
[1780628393274,70.42,62564.65,23.2,-1.0,0.0,0.0]
[1780628393716,70.42,62555.85,23.2,-1.0,0.0,0.0]
[1780628394723,70.43,62557.67,23.2,-1.0,0.0,0.0]
[1780628395730,70.43,62555.2,23.2,-1.0,0.0,0.0]
[1780628396737,70.43,62550.4,23.2,-1.0,0.0,0.0]
[1780628397743,70.44,62547.84,23.2,-1.0,0.0,0.0]
[1780628398750,70.44,62547.34,23.2,-1.0,0.0,0.0]
[1780628400308,70.44,62550.92,23.2,-1.0,0.0,0.0]
[1780628400765,70.44,62562.57,23.2,-1.0,0.0,0.0]
[1780628401772,70.45,62561.11,23.2,-1.0,0.0,0.0]
[1780628403364,70.45,62555.96,23.2,-1.0,0.0,0.0]
[1780628404291,70.46,62569.21,23.2,-1.0,0.0,0.0]
[1780628404697,70.46,62569.21,23.2,-1.0,0.0,0.0]
[1780628404895,70.46,62569.21,23.2,-1.0,0.0,0.0]
[1780628405023,70.46,62569.21,23.2,-1.0,0.0,0.0]
[1780628405139,70.46,62581.34,23.2,-1.0,0.0,0.0]
[1780628406251,70.46,62581.34,23.2,-1.0,0.0,0.0]
[1780628406270,70.46,62592.09,23.2,-1.0,0.0,0.0]
[1780628407501,70.47,62587.39,23.2,-1.0,0.0,0.0]
[1780628407823,70.47,62581.18,23.2,-1.0,0.0,0.0]
[1780628409087,70.47,62581.18,23.2,-1.0,0.0,0.0]
[1780628409113,70.47,62575.51,23.2,-1.0,0.0,0.0]
[1780628410069,70.47,62575.51,23.2,-1.0,0.0,0.0]
[1780628410171,70.47,62575.51,23.2,-1.0,0.0,0.0]
[1780628410197,70.48,62567.12,23.2,-1.0,0.0,0.0]
[1780628411401,70.48,62567.12,23.2,-1.0,0.0,0.0]
[1780628411469,70.48,62546.38,23.2,-1.0,0.0,0.0]
[1780628411853,70.48,62548.23,23.2,-1.0,0.0,0.0]
[1780628412750,70.48,62548.23,23.2,-1.0,0.0,0.0]
[1780628412860,70.49,62556.59,23.2,-1.0,0.0,0.0]
[1780628413844,70.49,62556.59,23.2,-1.0,0.0,0.0]
[1780628413867,70.49,62562.48,23.2,-1.0,0.0,0.0]
[1780628414874,70.49,62555.6,23.2,-1.0,0.0,0.0]
[1780628415897,70.49,62563.32,23.2,-1.0,0.0,0.0]
[1780628417378,70.5,62560.28,23.2,-1.0,0.0,0.0]
[1780628418162,70.5,62559.76,23.2,-1.0,0.0,0.0]
[1780628418968,70.5,62568.26,23.2,-1.0,0.0,0.0]
[1780628420105,70.5,62567.06,23.2,-1.0,0.0,0.0]
[1780628421408,70.51,62563.7,23.2,-1.0,0.0,0.0]
[1780628422263,70.51,62557.04,23.2,-1.0,0.0,0.0]
[1780628422710,70.51,62557.04,23.2,-1.0,0.0,0.0]
[1780628422849,70.51,62557.04,23.2,-1.0,0.0,0.0]
[1780628422977,70.51,62545.79,23.2,-1.0,0.0,0.0]
[1780628424251,70.51,62545.79,23.2,-1.0,0.0,0.0]
[1780628424268,70.51,62545.79,23.2,-1.0,0.0,0.0]
[1780628424313,70.52,62536.84,23.2,-1.0,0.0,0.0]
[1780628425641,70.52,62531.73,23.2,-1.0,0.0,0.0]
[1780628427000,70.53,62530.96,23.2,-1.0,0.0,0.0]
[1780628428014,70.53,62529.85,23.2,-1.0,0.0,0.0]
[1780628429015,70.53,62529.55,23.2,-1.0,0.0,0.0]
[1780628430022,70.53,62533.41,23.2,-1.0,0.0,0.0]
[1780628431433,70.53,62533.41,23.2,-1.0,0.0,0.0]
[1780628431549,70.53,62533.41,23.2,-1.0,0.0,0.0]
[1780628431637,70.54,62538.52,23.2,-1.0,0.0,0.0]
[1780628432039,70.54,62538.52,23.2,-1.0,0.0,0.0]
[1780628432058,70.54,62552.62,23.2,-1.0,0.0,0.0]
[1780628433443,70.54,62552.62,23.2,-1.0,0.0,0.0]
[1780628433480,70.54,62552.94,23.2,-1.0,0.0,0.0]
[1780628434054,70.55,62555.03,23.2,-1.0,0.0,0.0]
[1780628435059,70.55,62557.1,23.2,-1.0,0.0,0.0]
[1780628436371,70.56,62560.3,23.2,-1.0,0.0,0.0]
[1780628437363,70.56,62560.3,23.2,-1.0,0.0,0.0]
[1780628437554,70.56,62560.3,23.2,-1.0,0.0,0.0]
[1780628437571,70.56,62562.52,23.2,-1.0,0.0,0.0]
[1780628438161,70.56,62562.52,23.2,-1.0,0.0,0.0]
[1780628438214,70.56,62581.46,23.2,-1.0,0.0,0.0]
[1780628438855,70.56,62581.46,23.2,-1.0,0.0,0.0]
[1780628439092,70.57,62587.13,23.2,-1.0,0.0,0.0]
[1780628440538,70.57,62587.77,23.2,-1.0,0.0,0.0]
[1780628441105,70.57,62580.36,23.2,-1.0,0.0,0.0]
[1780628442112,70.58,62573.09,23.2,-1.0,0.0,0.0]
[1780628442809,70.58,62573.09,23.2,-1.0,0.0,0.0]
[1780628443119,70.58,62570.17,23.2,-1.0,0.0,0.0]
[1780628444125,70.58,62564.41,23.2,-1.0,0.0,0.0]
[1780628445133,70.59,62563.82,23.2,-1.0,0.0,0.0]
[1780628446140,70.59,62555.84,23.2,-1.0,0.0,0.0]
[1780628447146,70.59,62563.06,23.2,-1.0,0.0,0.0]
[1780628447720,70.59,62563.06,23.2,-1.0,0.0,0.0]
[1780628448495,70.59,62563.06,23.2,-1.0,0.0,0.0]
[1780628448526,70.6,62567.27,23.2,-1.0,0.0,0.0]
[1780628448721,70.6,62567.27,23.2,-1.0,0.0,0.0]
[1780628449161,70.6,62569.43,23.2,-1.0,0.0,0.0]
[1780628450537,70.61,62562.08,23.2,-1.0,0.0,0.0]
[1780628451175,70.61,62557.37,23.2,-1.0,0.0,0.0]
[1780628452074,70.61,62557.37,23.2,-1.0,0.0,0.0]
[1780628452236,70.61,62557.37,23.2,-1.0,0.0,0.0]
[1780628452283,70.61,62553.18,23.2,-1.0,0.0,0.0]
[1780628453622,70.61,62553.18,23.2,-1.0,0.0,0.0]
[1780628453707,70.62,62553.73,23.2,-1.0,0.0,0.0]
[1780628454597,70.62,62554.05,23.2,-1.0,0.0,0.0]
[1780628455203,70.62,62561.22,23.2,-1.0,0.0,0.0]
[1780628456455,70.63,62562.04,23.2,-1.0,0.0,0.0]
[1780628457217,70.63,62567.2,23.2,-1.0,0.0,0.0]
[1780628458224,70.63,62567.85,23.2,-1.0,0.0,0.0]
[1780628459127,70.63,62567.85,23.2,-1.0,0.0,0.0]
[1780628459231,70.64,62569.01,23.2,-1.0,0.0,0.0]
[1780628460272,70.64,62569.01,23.2,-1.0,0.0,0.0]
[1780628460330,70.64,62565.79,23.2,-1.0,0.0,0.0]
[1780628461246,70.65,62554.48,23.2,-1.0,0.0,0.0]
[1780628462138,70.65,62554.48,23.2,-1.0,0.0,0.0]
[1780628462678,70.65,62554.48,23.2,-1.0,0.0,0.0]
[1780628462736,70.65,62545.86,23.2,-1.0,0.0,0.0]
[1780628463451,70.65,62545.86,23.2,-1.0,0.0,0.0]
[1780628463549,70.65,62524.66,23.2,-1.0,0.0,0.0]
[1780628464076,70.65,62524.66,23.2,-1.0,0.0,0.0]
[1780628464270,70.66,62519.82,23.2,-1.0,0.0,0.0]
[1780628465763,70.66,62519.82,23.2,-1.0,0.0,0.0]
[1780628465277,70.66,62523.18,23.2,-1.0,0.0,0.0]
[1780628466302,70.66,62516.67,23.2,-1.0,0.0,0.0]
[1780628467291,70.67,62517.0,23.2,-1.0,0.0,0.0]
[1780628468530,70.67,62522.82,23.2,-1.0,0.0,0.0]
[1780628469314,70.67,62522.25,23.2,-1.0,0.0,0.0]
[1780628470322,70.68,62517.09,23.2,-1.0,0.0,0.0]
[1780628471328,70.68,62518.53,23.2,-1.0,0.0,0.0]
[1780628472689,70.68,62518.53,23.2,-1.0,0.0,0.0]
[1780628472747,70.69,62520.01,23.2,-1.0,0.0,0.0]
[1780628473342,70.69,62517.44,23.2,-1.0,0.0,0.0]
[1780628474349,70.69,62519.13,23.2,-1.0,0.0,0.0]
[1780628475356,70.7,62516.65,23.2,-1.0,0.0,0.0]
[1780628476373,70.7,62511.6,23.2,-1.0,0.0,0.0]
[1780628477425,70.7,62511.6,23.2,-1.0,0.0,0.0]
[1780628477611,70.7,62511.29,23.2,-1.0,0.0,0.0]
[1780628478396,70.71,62463.65,23.2,-1.0,0.0,0.0]
[1780628479404,70.74,62453.84,23.2,-1.0,0.0,0.0]
[1780628480412,70.74,62450.9,23.2,-1.0,0.0,0.0]
[1780628481350,70.74,62450.9,23.2,-1.0,0.0,0.0]
[1780628481421,70.78,62450.6,23.2,-1.0,0.0,0.0]
[1780628482428,70.79,62457.14,23.2,-1.0,0.0,0.0]
[1780628483435,70.83,62460.47,23.2,-1.0,0.0,0.0]
[1780628484442,70.87,62462.62,23.2,-1.0,0.0,0.0]
[1780628485449,70.91,62464.49,23.2,-1.0,0.0,0.0]
[1780628486481,70.95,62458.12,23.2,-1.0,0.0,0.0]
[1780628487466,70.99,62460.05,23.2,-1.0,0.0,0.0]
[1780628488473,71.03,62461.89,23.2,-1.0,0.0,0.0]
[1780628489480,71.07,62469.73,23.2,-1.0,0.0,0.0]
[1780628490487,71.07,62470.83,23.2,-1.0,0.0,0.0]
[1780628491496,71.08,62472.22,23.2,-1.0,0.0,0.0]
[1780628492503,71.08,62464.31,23.2,-1.0,0.0,0.0]
[1780628493510,71.12,62466.37,23.2,-1.0,0.0,0.0]
[1780628494517,71.16,62467.48,23.2,-1.0,0.0,0.0]
[1780628495524,71.17,62468.09,23.2,-1.0,0.0,0.0]
[1780628496530,71.17,62472.53,23.2,-1.0,0.0,0.0]
[1780628497290,71.17,62472.53,23.2,-1.0,0.0,0.0]
[1780628497538,71.18,62474.67,23.2,-1.0,0.0,0.0]
[1780628498502,71.18,62474.67,23.2,-1.0,0.0,0.0]
[1780628498668,71.18,62474.67,23.2,-1.0,0.0,0.0]
[1780628498711,71.18,62474.91,23.2,-1.0,0.0,0.0]
[1780628500561,71.19,62476.13,23.2,-1.0,0.0,0.0]
[1780628501568,71.19,62476.41,23.2,-1.0,0.0,0.0]
[1780628502575,71.2,62474.06,23.2,-1.0,0.0,0.0]
[1780628503581,71.2,62473.45,23.2,-1.0,0.0,0.0]
[1780628503986,71.2,62473.45,23.2,-1.0,0.0,0.0]
[1780628504376,71.2,62473.45,23.2,-1.0,0.0,0.0]
[1780628504589,71.21,62493.11,23.2,-1.0,0.0,0.0]
[1780628505596,71.21,62485.91,23.2,-1.0,0.0,0.0]
[1780628506180,71.21,62485.91,23.2,-1.0,0.0,0.0]
[1780628506791,71.21,62485.91,23.2,-1.0,0.0,0.0]
[1780628506603,71.22,62475.42,23.2,-1.0,0.0,0.0]
[1780628507612,71.22,62456.94,23.2,-1.0,0.0,0.0]
[1780628508070,71.22,62456.94,23.2,-1.0,0.0,0.0]
[1780628508619,71.26,62454.8,23.2,-1.0,0.0,0.0]
[1780628509626,71.3,62450.02,23.2,-1.0,0.0,0.0]
[1780628510633,71.35,62447.88,23.2,-1.0,0.0,0.0]
[1780628511640,71.39,62445.38,23.2,-1.0,0.0,0.0]
[1780628512647,71.44,62444.65,23.2,-1.0,0.0,0.0]
[1780628513613,71.44,62444.65,23.2,-1.0,0.0,0.0]
[1780628513654,71.48,62436.86,23.2,-1.0,0.0,0.0]
[1780628514018,71.48,62436.86,23.2,-1.0,0.0,0.0]
[1780628514238,71.48,62436.86,23.2,-1.0,0.0,0.0]
[1780628514749,71.48,62436.86,23.2,-1.0,0.0,0.0]
[1780628514789,71.52,62430.14,23.2,-1.0,0.0,0.0]
[1780628515668,71.57,62432.97,23.2,-1.0,0.0,0.0]
[1780628516676,71.61,62439.51,23.2,-1.0,0.0,0.0]
[1780628517683,71.66,62441.33,23.2,-1.0,0.0,0.0]
[1780628518690,71.7,62436.7,23.2,-1.0,0.0,0.0]
[1780628519697,71.75,62438.6,23.2,-1.0,0.0,0.0]
[1780628520705,71.75,62430.97,23.2,-1.0,0.0,0.0]
[1780628521712,71.84,62429.75,23.2,-1.0,0.0,0.0]
[1780628522719,71.89,62428.78,23.2,-1.0,0.0,0.0]
[1780628523726,71.94,62430.03,23.2,-1.0,0.0,0.0]
[1780628524733,71.98,62431.43,23.2,-1.0,0.0,0.0]
[1780628525742,72.03,62436.28,23.2,-1.0,0.0,0.0]
[1780628526751,72.04,62436.75,23.2,-1.0,0.0,0.0]
[1780628527759,72.04,62442.25,23.2,-1.0,0.0,0.0]
[1780628528766,72.05,62439.54,23.2,-1.0,0.0,0.0]
[1780628529855,72.05,62435.75,23.2,-1.0,0.0,0.0]
[1780628530780,72.05,62447.15,23.2,-1.0,0.0,0.0]
[1780628531787,72.06,62443.76,23.2,-1.0,0.0,0.0]
[1780628532794,72.06,62444.29,23.2,-1.0,0.0,0.0]
[1780628533801,72.07,62442.16,23.2,-1.0,0.0,0.0]
[1780628534808,72.07,62443.56,23.2,-1.0,0.0,0.0]
[1780628535815,72.08,62444.87,23.2,-1.0,0.0,0.0]
[1780628536822,72.08,62439.08,23.2,-1.0,0.0,0.0]
[1780628537829,72.09,62439.06,23.2,-1.0,0.0,0.0]
[1780628538837,72.09,62438.84,23.2,-1.0,0.0,0.0]
[1780628539845,72.1,62435.64,23.2,-1.0,0.0,0.0]
[1780628540851,72.1,62434.87,23.2,-1.0,0.0,0.0]
[1780628541862,72.11,62436.36,23.2,-1.0,0.0,0.0]
[1780628542869,72.11,62439.62,23.2,-1.0,0.0,0.0]
[1780628543876,72.12,62432.16,23.2,-1.0,0.0,0.0]
[1780628544883,72.12,62421.97,23.2,-1.0,0.0,0.0]
[1780628545890,72.17,62420.82,23.2,-1.0,0.0,0.0]
[1780628546916,72.22,62430.93,23.2,-1.0,0.0,0.0]
[1780628547909,72.22,62428.66,23.2,-1.0,0.0,0.0]
[1780628549936,72.23,62435.64,23.2,-1.0,0.0,0.0]
[1780628550497,72.23,62435.64,23.2,-1.0,0.0,0.0]
[1780628550941,72.24,62451.59,23.2,-1.0,0.0,0.0]
[1780628551567,72.24,62451.59,23.2,-1.0,0.0,0.0]
[1780628551948,72.24,62444.79,23.2,-1.0,0.0,0.0]
[1780628552955,72.25,62446.51,23.2,-1.0,0.0,0.0]
[1780628553970,72.25,62447.19,23.2,-1.0,0.0,0.0]
[1780628554976,72.26,62439.32,23.2,-1.0,0.0,0.0]
[1780628555983,72.26,62430.01,23.2,-1.0,0.0,0.0]
[1780628556990,72.27,62419.9,23.2,-1.0,0.0,0.0]
[1780628558000,72.32,62431.48,23.2,-1.0,0.0,0.0]
[1780628559007,72.37,62437.66,23.2,-1.0,0.0,0.0]
[1780628560021,72.37,62439.43,23.2,-1.0,0.0,0.0]
[1780628561025,72.38,62441.9,23.2,-1.0,0.0,0.0]
[1780628562032,72.38,62438.76,23.2,-1.0,0.0,0.0]
[1780628563039,72.39,62430.07,23.2,-1.0,0.0,0.0]
[1780628563544,72.39,62430.07,23.2,-1.0,0.0,0.0]
[1780628564046,72.39,62419.38,23.2,-1.0,0.0,0.0]
[1780628564899,72.39,62419.38,23.2,-1.0,0.0,0.0]
[1780628565053,72.4,62411.96,23.2,-1.0,0.0,0.0]
[1780628565574,72.4,62411.96,23.2,-1.0,0.0,0.0]
[1780628565897,72.4,62411.96,23.2,-1.0,0.0,0.0]
[1780628566062,72.44,62408.97,23.2,-1.0,0.0,0.0]
[1780628567069,72.49,62411.88,23.2,-1.0,0.0,0.0]
[1780628568077,72.54,62414.14,23.2,-1.0,0.0,0.0]
[1780628569083,72.59,62423.21,23.2,-1.0,0.0,0.0]
[1780628570090,72.6,62426.04,23.2,-1.0,0.0,0.0]
[1780628571096,72.6,62425.67,23.2,-1.0,0.0,0.0]
[1780628572104,72.61,62425.07,23.2,-1.0,0.0,0.0]
[1780628573111,72.61,62425.6,23.2,-1.0,0.0,0.0]
[1780628574118,72.62,62429.03,23.2,-1.0,0.0,0.0]
[1780628575125,72.62,62427.87,23.2,-1.0,0.0,0.0]
[1780628576132,72.63,62429.45,23.2,-1.0,0.0,0.0]
[1780628577143,72.63,62427.98,23.2,-1.0,0.0,0.0]
[1780628578150,72.64,62429.68,23.2,-1.0,0.0,0.0]
[1780628578511,72.64,62429.68,23.2,-1.0,0.0,0.0]
[1780628579156,72.64,62431.94,23.2,-1.0,0.0,0.0]
[1780628580164,72.65,62429.84,23.2,-1.0,0.0,0.0]
[1780628580801,72.65,62429.84,23.2,-1.0,0.0,0.0]
[1780628581171,72.65,62450.09,23.2,-1.0,0.0,0.0]
[1780628582180,72.66,62467.28,23.2,-1.0,0.0,0.0]
[1780628582315,72.66,62467.28,23.2,-1.0,0.0,0.0]
[1780628582606,72.66,62467.28,23.2,-1.0,0.0,0.0]
[1780628583187,72.66,62475.42,23.2,-1.0,0.0,0.0]
[1780628584222,72.66,62475.42,23.2,-1.0,0.0,0.0]
[1780628584194,72.67,62476.72,23.2,-1.0,0.0,0.0]
[1780628585005,72.67,62476.72,23.2,-1.0,0.0,0.0]
[1780628585204,72.67,62488.89,23.2,-1.0,0.0,0.0]
[1780628586209,72.68,62505.25,23.2,-1.0,0.0,0.0]
[1780628586674,72.68,62505.25,23.2,-1.0,0.0,0.0]
[1780628587216,72.68,62504.44,23.2,-1.0,0.0,0.0]
[1780628588225,72.69,62499.41,23.2,-1.0,0.0,0.0]
[1780628589232,72.69,62496.6,23.2,-1.0,0.0,0.0]
[1780628590239,72.7,62498.92,23.2,-1.0,0.0,0.0]
[1780628591247,72.7,62498.34,23.2,-1.0,0.0,0.0]
[1780628592254,72.71,62498.7,23.2,-1.0,0.0,0.0]
[1780628593261,72.71,62500.31,23.2,-1.0,0.0,0.0]
[1780628594268,72.72,62503.04,23.2,-1.0,0.0,0.0]
[1780628595285,72.73,62492.55,23.2,-1.0,0.0,0.0]
[1780628596827,72.74,62488.72,23.2,-1.0,0.0,0.0]
[1780628597300,72.74,62496.59,23.2,-1.0,0.0,0.0]
[1780628599108,72.75,62497.32,23.2,-1.0,0.0,0.0]
[1780628600109,72.75,62497.32,23.2,-1.0,0.0,0.0]
[1780628600120,72.75,62491.36,23.2,-1.0,0.0,0.0]
[1780628600454,72.75,62488.45,23.2,-1.0,0.0,0.0]
[1780628601412,72.75,62488.45,23.2,-1.0,0.0,0.0]
[1780628601447,72.76,62486.05,23.2,-1.0,0.0,0.0]
[1780628602335,72.76,62484.16,23.2,-1.0,0.0,0.0]
[1780628603368,72.77,62483.71,23.2,-1.0,0.0,0.0]
[1780628604372,72.77,62490.95,23.2,-1.0,0.0,0.0]
[1780628605345,72.77,62490.95,23.2,-1.0,0.0,0.0]
[1780628605573,72.78,62493.19,23.2,-1.0,0.0,0.0]
[1780628606369,72.78,62496.46,23.2,-1.0,0.0,0.0]
[1780628607799,72.79,62499.9,23.2,-1.0,0.0,0.0]
[1780628608403,72.79,62504.98,23.2,-1.0,0.0,1e-05]
[1780628609873,72.79,62504.98,23.2,-1.0,0.0,1e-05]
[1780628609974,72.8,62507.49,23.2,-1.0,0.0,1e-05]
[1780628610764,72.8,62507.49,23.2,-1.0,0.0,1e-05]
[1780628610798,72.8,62517.83,23.2,-1.0,0.0,1e-05]
[1780628611694,72.81,62522.92,23.2,-1.0,0.0,1e-05]
[1780628612446,72.81,62527.93,23.2,-1.0,0.0,1e-05]
[1780628614270,72.81,62527.93,23.2,-1.0,0.0,1e-05]
[1780628613453,72.82,62528.26,23.2,-1.0,0.0,1e-05]
[1780628614877,72.82,62528.26,23.2,-1.0,0.0,1e-05]
[1780628614978,72.82,62540.47,23.2,-1.0,0.0,1e-05]
[1780628615517,72.82,62540.47,23.2,-1.0,0.0,1e-05]
[1780628615533,72.82,62543.38,23.2,-1.0,0.0,1e-05]
[1780628616475,72.83,62546.38,23.2,-1.0,0.0,1e-05]
[1780628617482,72.83,62546.03,23.2,-1.0,0.0,1e-05]
[1780628618924,72.83,62535.04,23.2,-1.0,0.0,1e-05]
[1780628619498,72.83,62521.0,23.2,-1.0,0.0,1e-05]
[1780628620505,72.84,62517.49,23.2,-1.0,0.0,1e-05]
[1780628621690,72.84,62517.49,23.2,-1.0,0.0,1e-05]
[1780628621777,72.85,62518.07,23.2,-1.0,0.0,1e-05]
[1780628622890,72.85,62518.07,23.2,-1.0,0.0,1e-05]
[1780628623273,72.85,62518.07,23.2,-1.0,0.0,1e-05]
[1780628622929,72.85,62504.7,23.2,-1.0,0.0,0.0]
[1780628624136,72.86,62493.44,23.2,-1.0,0.0,0.0]
[1780628625017,72.86,62495.92,23.2,-1.0,0.0,0.0]
[1780628625540,72.87,62493.41,23.2,-1.0,0.0,0.0]
[1780628626548,72.87,62492.68,23.2,-1.0,0.0,0.0]
[1780628627555,72.87,62491.58,23.2,-1.0,0.0,0.0]
[1780628628561,72.88,62491.2,23.2,-1.0,0.0,0.0]
[1780628629569,72.88,62486.55,23.2,-1.0,0.0,0.0]
[1780628630576,72.89,62484.72,23.2,-1.0,0.0,0.0]
[1780628631909,72.9,62484.34,23.2,-1.0,0.0,0.0]
[1780628632590,72.9,62483.62,23.2,-1.0,0.0,0.0]
[1780628633601,72.91,62485.23,23.2,-1.0,0.0,0.0]
[1780628634607,72.91,62486.02,23.2,-1.0,0.0,0.0]
[1780628635615,72.92,62487.76,23.2,-1.0,0.0,0.0]
[1780628636622,72.92,62486.89,23.2,-1.0,0.0,0.0]
[1780628638636,72.93,62486.33,23.2,-1.0,0.0,0.0]
[1780628639643,72.94,62484.33,23.2,-1.0,0.0,0.0]
[1780628640743,72.94,62499.04,23.2,-1.0,0.0,1e-05]
[1780628641662,72.94,62502.78,23.2,-1.0,0.0,1e-05]
[1780628642668,72.95,62483.92,23.2,-1.0,0.0,0.0]
[1780628643675,72.95,62481.75,23.2,-1.0,0.0,0.0]
[1780628644682,72.96,62482.41,23.2,-1.0,0.0,0.0]
[1780628645689,72.97,62486.57,23.2,-1.0,0.0,0.0]
[1780628646696,72.97,62487.17,23.2,-1.0,0.0,0.0]
[1780628647703,72.98,62485.67,23.2,-1.0,0.0,0.0]
[1780628648712,72.98,62486.57,23.2,-1.0,0.0,0.0]
[1780628649717,72.99,62491.62,23.2,-1.0,0.0,0.0]
[1780628650724,72.99,62498.85,23.2,-1.0,0.0,1e-05]
[1780628651731,73.0,62502.15,23.2,-1.0,0.0,1e-05]
[1780628652738,73.01,62503.6,23.2,-1.0,0.0,1e-05]
[1780628653745,73.01,62510.19,23.2,-1.0,0.0,1e-05]
[1780628654752,73.01,62505.23,23.2,-1.0,0.0,1e-05]
[1780628655759,73.01,62493.42,23.2,-1.0,0.0,1e-05]
[1780628656766,73.02,62487.96,23.2,-1.0,0.0,0.0]
[1780628657866,73.02,62487.96,23.2,-1.0,0.0,0.0]
[1780628658134,73.02,62487.96,23.2,-1.0,0.0,0.0]
[1780628658157,73.03,62485.52,23.2,-1.0,0.0,0.0]
[1780628659117,73.03,62485.52,23.2,-1.0,0.0,0.0]
[1780628659264,73.03,62485.52,23.2,-1.0,0.0,0.0]
[1780628659303,73.03,62461.36,23.2,-1.0,0.0,0.0]
[1780628660381,73.04,62459.0,23.2,-1.0,0.0,0.0]
[1780628661335,73.05,62458.81,23.2,-1.0,0.0,0.0]
[1780628661804,73.05,62459.65,23.2,-1.0,0.0,0.0]
[1780628662811,73.06,62464.43,23.2,-1.0,0.0,0.0]
[1780628663817,73.06,62467.62,23.2,-1.0,0.0,0.0]
[1780628664825,73.07,62472.45,23.2,-1.0,0.0,0.0]
[1780628665832,73.07,62472.88,23.2,-1.0,0.0,0.0]
[1780628666839,73.08,62485.39,23.2,-1.0,0.0,0.0]
[1780628668199,73.08,62485.39,23.2,-1.0,0.0,0.0]
[1780628668289,73.08,62486.75,23.2,-1.0,0.0,0.0]
[1780628668854,73.09,62497.36,23.2,-1.0,0.0,1e-05]
[1780628669860,73.09,62499.1,23.2,-1.0,0.0,1e-05]
[1780628671078,73.1,62499.64,23.2,-1.0,0.0,1e-05]
[1780628671879,73.1,62507.04,23.2,-1.0,0.0,1e-05]
[1780628673017,73.1,62507.04,23.2,-1.0,0.0,1e-05]
[1780628673101,73.11,62507.72,23.2,-1.0,0.0,1e-05]
[1780628673893,73.11,62507.12,23.2,-1.0,0.0,1e-05]
[1780628674900,73.12,62508.93,23.2,-1.0,0.0,1e-05]
[1780628675910,73.12,62508.62,23.2,-1.0,0.0,1e-05]
[1780628676914,73.13,62509.04,23.2,-1.0,0.0,1e-05]
[1780628677921,73.13,62511.04,23.2,-1.0,0.0,1e-05]
[1780628679015,73.13,62511.04,23.2,-1.0,0.0,1e-05]
[1780628679123,73.13,62510.58,23.2,-1.0,0.0,1e-05]
[1780628679934,73.14,62502.22,23.2,-1.0,0.0,1e-05]
[1780628680941,73.14,62502.89,23.2,-1.0,0.0,1e-05]
[1780628681949,73.15,62506.76,23.2,-1.0,0.0,1e-05]
[1780628682956,73.15,62510.47,23.2,-1.0,0.0,1e-05]
[1780628683963,73.16,62514.44,23.2,-1.0,0.0,1e-05]
[1780628684970,73.16,62514.07,23.2,-1.0,0.0,1e-05]
[1780628685977,73.17,62516.05,23.2,-1.0,0.0,1e-05]
[1780628686984,73.17,62514.94,23.2,-1.0,0.0,1e-05]
[1780628687991,73.17,62513.02,23.2,-1.0,0.0,1e-05]
[1780628688998,73.18,62516.48,23.2,-1.0,0.0,1e-05]
[1780628690008,73.18,62517.55,23.2,-1.0,0.0,1e-05]
[1780628691120,73.18,62517.55,23.2,-1.0,0.0,1e-05]
[1780628691173,73.19,62518.09,23.2,-1.0,0.0,1e-05]
[1780628691487,73.19,62518.09,23.2,-1.0,0.0,1e-05]
[1780628692254,73.19,62518.09,23.2,-1.0,0.0,1e-05]
[1780628692263,73.19,62529.49,23.2,-1.0,0.0,1e-05]
[1780628693336,73.19,62531.14,23.2,-1.0,0.0,1e-05]
[1780628696050,73.2,62531.43,23.2,-1.0,0.0,1e-05]
[1780628697057,73.21,62529.37,23.2,-1.0,0.0,1e-05]
[1780628698064,73.21,62527.23,23.2,-1.0,0.0,1e-05]
[1780628700169,73.21,62527.29,23.2,-1.0,0.0,1e-05]
[1780628700236,73.21,62527.29,23.2,-1.0,0.0,1e-05]
[1780628700331,73.22,62526.81,23.2,-1.0,0.0,1e-05]
[1780628701232,73.22,62526.81,23.2,-1.0,0.0,1e-05]
[1780628701245,73.22,62513.85,23.2,-1.0,0.0,1e-05]
[1780628702100,73.22,62506.79,23.2,-1.0,0.0,1e-05]
[1780628703108,73.23,62506.34,23.2,-1.0,0.0,1e-05]
[1780628704250,73.23,62505.27,23.2,-1.0,0.0,1e-05]
[1780628705121,73.24,62507.89,23.2,-1.0,0.0,1e-05]
[1780628706128,73.24,62502.3,23.2,-1.0,0.0,1e-05]
[1780628707135,73.25,62493.61,23.2,-1.0,0.0,1e-05]
[1780628708142,73.25,62497.72,23.2,-1.0,0.0,1e-05]
[1780628709149,73.26,62490.62,23.2,-1.0,0.0,1e-05]
[1780628710323,73.26,62490.34,23.2,-1.0,0.0,1e-05]
[1780628711164,73.27,62489.41,23.2,-1.0,0.0,1e-05]
[1780628712171,73.27,62492.32,23.2,-1.0,0.0,1e-05]
[1780628713178,73.28,62491.81,23.2,-1.0,0.0,1e-05]
[1780628714319,73.28,62492.22,23.2,-1.0,0.0,1e-05]
[1780628714518,73.28,62492.22,23.2,-1.0,0.0,1e-05]
[1780628714896,73.28,62492.22,23.2,-1.0,0.0,1e-05]
[1780628715192,73.29,62471.69,23.2,-1.0,0.0,0.0]
[1780628716199,73.29,62454.43,23.2,-1.0,0.0,0.0]
[1780628717206,73.3,62443.6,23.2,-1.0,0.0,0.0]
[1780628718401,73.3,62443.6,23.2,-1.0,0.0,0.0]
[1780628718213,73.3,62448.37,23.2,-1.0,0.0,0.0]
[1780628719250,73.31,62448.5,23.2,-1.0,0.0,0.0]
[1780628720227,73.31,62455.35,23.2,-1.0,0.0,0.0]
[1780628721238,73.31,62455.35,23.2,-1.0,0.0,0.0]
[1780628721322,73.31,62455.35,23.2,-1.0,0.0,0.0]
[1780628721338,73.32,62458.5,23.2,-1.0,0.0,0.0]
[1780628722244,73.33,62428.8,23.2,-1.0,0.0,0.0]
[1780628722790,73.33,62428.8,23.2,-1.0,0.0,0.0]
[1780628723455,73.33,62410.01,23.2,-1.0,0.0,0.0]
[1780628724215,73.33,62410.01,23.2,-1.0,0.0,0.0]
[1780628724262,73.34,62403.55,23.2,-1.0,0.0,0.0]
[1780628725366,73.34,62403.55,23.2,-1.0,0.0,0.0]
[1780628725439,73.34,62392.85,23.2,-1.0,0.0,0.0]
[1780628725761,73.34,62392.85,23.2,-1.0,0.0,0.0]
[1780628726285,73.35,62400.73,23.2,-1.0,0.0,0.0]
[1780628727294,73.35,62401.16,23.2,-1.0,0.0,0.0]
[1780628728302,73.36,62402.19,23.2,-1.0,0.0,0.0]
[1780628729308,73.36,62400.68,23.2,-1.0,0.0,0.0]
[1780628730315,73.37,62401.58,23.2,-1.0,0.0,0.0]
[1780628731322,73.37,62405.77,23.2,-1.0,0.0,0.0]
[1780628732329,73.38,62407.17,23.2,-1.0,0.0,0.0]
[1780628733337,73.38,62406.46,23.2,-1.0,0.0,0.0]
[1780628734344,73.39,62405.98,23.2,-1.0,0.0,0.0]
[1780628735351,73.39,62403.36,23.2,-1.0,0.0,0.0]
[1780628737400,73.4,62401.71,23.2,-1.0,0.0,0.0]
[1780628738379,73.41,62401.49,23.2,-1.0,0.0,0.0]
[1780628739386,73.42,62401.69,23.2,-1.0,0.0,0.0]
[1780628740394,73.42,62401.93,23.2,-1.0,0.0,0.0]
[1780628741400,73.43,62406.21,23.2,-1.0,0.0,0.0]
[1780628742407,73.43,62407.23,23.2,-1.0,0.0,0.0]
[1780628743414,73.44,62398.86,23.2,-1.0,0.0,0.0]
[1780628744421,73.44,62396.22,23.2,-1.0,0.0,0.0]
[1780628745428,73.45,62395.82,23.2,-1.0,0.0,0.0]
[1780628746435,73.45,62395.59,23.2,-1.0,0.0,0.0]
[1780628746660,73.45,62395.59,23.2,-1.0,0.0,0.0]
[1780628747354,73.45,62395.59,23.2,-1.0,0.0,0.0]
[1780628747451,73.46,62377.38,23.2,-1.0,0.0,0.0]
[1780628748451,73.46,62378.24,23.2,-1.0,0.0,0.0]
[1780628748583,73.46,62378.24,23.2,-1.0,0.0,0.0]
[1780628749292,73.46,62378.24,23.2,-1.0,0.0,0.0]
[1780628749434,73.46,62378.24,23.2,-1.0,0.0,0.0]
[1780628749460,73.47,62383.01,23.2,-1.0,0.0,0.0]
[1780628750467,73.47,62393.68,23.2,-1.0,0.0,0.0]
[1780628750618,73.47,62393.68,23.2,-1.0,0.0,0.0]
[1780628751474,73.48,62393.16,23.2,-1.0,0.0,0.0]
[1780628752481,73.48,62407.04,23.2,-1.0,0.0,0.0]
[1780628752713,73.48,62407.04,23.2,-1.0,0.0,0.0]
[1780628753488,73.49,62414.3,23.2,-1.0,0.0,0.0]
[1780628753852,73.49,62414.3,23.2,-1.0,0.0,0.0]
[1780628754495,73.5,62413.56,23.2,-1.0,0.0,0.0]
[1780628755502,73.5,62409.62,23.2,-1.0,0.0,0.0]
[1780628756515,73.51,62403.3,23.2,-1.0,0.0,0.0]
[1780628757522,73.51,62403.95,23.2,-1.0,0.0,0.0]
[1780628758005,73.51,62403.95,23.2,-1.0,0.0,0.0]
[1780628758529,73.52,62403.63,23.2,-1.0,0.0,0.0]
[1780628759102,73.52,62403.63,23.2,-1.0,0.0,0.0]
[1780628759536,73.52,62407.63,23.2,-1.0,0.0,0.0]
[1780628760544,73.53,62412.3,23.2,-1.0,0.0,0.0]
[1780628761575,73.53,62421.2,23.2,-1.0,0.0,0.0]
[1780628762581,73.54,62424.3,23.2,-1.0,0.0,0.0]
[1780628762687,73.54,62424.3,23.2,-1.0,0.0,0.0]
[1780628763588,73.54,62442.04,23.2,-1.0,0.0,0.0]
[1780628763713,73.54,62442.04,23.2,-1.0,0.0,0.0]
[1780628764099,73.54,62442.04,23.2,-1.0,0.0,0.0]
[1780628764593,73.54,62442.04,23.2,-1.0,0.0,0.0]
[1780628764596,73.55,62439.45,23.2,-1.0,0.0,0.0]
[1780628765602,73.55,62439.07,23.2,-1.0,0.0,0.0]
[1780628766609,73.56,62438.47,23.2,-1.0,0.0,0.0]
[1780628767616,73.56,62443.85,23.2,-1.0,0.0,0.0]
[1780628768623,73.57,62451.01,23.2,-1.0,0.0,0.0]
[1780628769631,73.57,62462.72,23.2,-1.0,0.0,0.0]
[1780628770639,73.58,62454.8,23.2,-1.0,0.0,0.0]
[1780628771649,73.58,62454.8,23.2,-1.0,0.0,0.0]
[1780628771672,73.58,62456.23,23.2,-1.0,0.0,0.0]
[1780628772669,73.59,62468.91,23.2,-1.0,0.0,1e-05]
[1780628773676,73.59,62469.47,23.2,-1.0,0.0,1e-05]
[1780628774683,73.6,62468.5,23.2,-1.0,0.0,1e-05]
[1780628775690,73.6,62468.91,23.2,-1.0,0.0,1e-05]
[1780628776699,73.61,62469.67,23.2,-1.0,0.0,1e-05]
[1780628777705,73.62,62469.25,23.2,-1.0,0.0,1e-05]
[1780628778713,73.62,62463.65,23.2,-1.0,0.0,0.0]
[1780628779720,73.63,62450.96,23.2,-1.0,0.0,0.0]
[1780628780727,73.63,62437.46,23.2,-1.0,0.0,0.0]
[1780628781735,73.64,62435.9,23.2,-1.0,0.0,0.0]
[1780628782742,73.64,62434.62,23.2,-1.0,0.0,0.0]
[1780628783749,73.65,62437.93,23.2,-1.0,0.0,0.0]
[1780628784112,73.65,62437.93,23.2,-1.0,0.0,0.0]
[1780628784756,73.65,62425.65,23.2,-1.0,0.0,0.0]
[1780628785209,73.65,62425.65,23.2,-1.0,0.0,0.0]
[1780628785763,73.66,62418.46,23.2,-1.0,0.0,0.0]
[1780628786771,73.66,62409.96,23.2,-1.0,0.0,0.0]
[1780628787672,73.66,62409.96,23.2,-1.0,0.0,0.0]
[1780628787778,73.67,62404.85,23.2,-1.0,0.0,0.0]
[1780628788785,73.68,62401.96,23.2,-1.0,0.0,0.0]
[1780628788820,73.68,62401.96,23.2,-1.0,0.0,0.0]
[1780628789793,73.69,62409.32,23.2,-1.0,0.0,0.0]
[1780628790798,73.69,62406.73,23.2,-1.0,0.0,0.0]
[1780628791806,73.69,62404.21,23.2,-1.0,0.0,0.0]
[1780628792821,73.7,62406.78,23.2,-1.0,0.0,0.0]
[1780628793824,73.7,62409.59,23.2,-1.0,0.0,0.0]
[1780628794828,73.71,62411.59,23.2,-1.0,0.0,0.0]
[1780628795850,73.72,62410.83,23.2,-1.0,0.0,0.0]
[1780628796849,73.72,62410.2,23.2,-1.0,0.0,0.0]
[1780628797856,73.72,62405.7,23.2,-1.0,0.0,0.0]
[1780628799871,73.73,62410.96,23.2,-1.0,0.0,0.0]
[1780628801907,73.75,62409.47,23.2,-1.0,0.0,0.0]
[1780628802893,73.76,62404.54,23.2,-1.0,0.0,0.0]
[1780628803899,73.76,62405.61,23.2,-1.0,0.0,0.0]
[1780628805508,73.76,62405.61,23.2,-1.0,0.0,0.0]
[1780628805608,73.76,62405.61,23.2,-1.0,0.0,0.0]
[1780628805636,73.77,62405.95,23.2,-1.0,0.0,0.0]
[1780628806648,73.77,62405.95,23.2,-1.0,0.0,0.0]
[1780628806705,73.77,62391.96,23.2,-1.0,0.0,0.0]
[1780628807683,73.78,62389.43,23.2,-1.0,0.0,0.0]
[1780628807928,73.78,62391.27,23.2,-1.0,0.0,0.0]
[1780628808936,73.79,62387.53,23.2,-1.0,0.0,0.0]
[1780628809942,73.79,62380.15,23.2,-1.0,0.0,0.0]
[1780628811956,73.8,62374.07,23.2,-1.0,0.0,0.0]
[1780628812963,73.81,62369.81,23.2,-1.0,0.0,0.0]
[1780628814614,73.81,62369.81,23.2,-1.0,0.0,0.0]
[1780628814713,73.81,62369.81,23.2,-1.0,0.0,0.0]
[1780628814739,73.81,62368.32,23.2,-1.0,0.0,0.0]
[1780628815537,73.81,62334.51,23.2,-1.0,0.0,0.0]
[1780628816826,73.81,62334.51,23.2,-1.0,0.0,0.0]
[1780628816796,73.82,62302.24,23.2,-1.0,0.0,0.0]
[1780628816994,73.82,62303.58,23.2,-1.0,0.0,0.0]
[1780628817954,73.82,62303.58,23.2,-1.0,0.0,0.0]
[1780628818001,73.83,62304.1,23.2,-1.0,0.0,0.0]
[1780628819009,73.83,62305.71,23.2,-1.0,0.0,0.0]
[1780628820040,73.84,62311.29,23.2,-1.0,0.0,0.0]
[1780628821288,73.84,62311.29,23.2,-1.0,0.0,0.0]
[1780628821477,73.84,62311.29,23.2,-1.0,0.0,0.0]
[1780628821588,73.84,62318.77,23.2,-1.0,0.0,0.0]
[1780628822745,73.84,62318.77,23.2,-1.0,0.0,0.0]
[1780628822832,73.85,62329.6,23.2,-1.0,0.0,0.0]
[1780628823070,73.85,62338.52,23.2,-1.0,0.0,0.0]
[1780628824192,73.91,62342.46,23.2,-1.0,0.0,0.0]
[1780628825687,73.92,62347.78,23.2,-1.0,0.0,0.0]
[1780628826318,73.92,62347.78,23.2,-1.0,0.0,0.0]
[1780628826365,73.92,62351.27,23.2,-1.0,0.0,0.0]
[1780628827096,73.92,62354.78,23.2,-1.0,0.0,0.0]
[1780628828349,73.93,62364.03,23.2,-1.0,0.0,0.0]
[1780628829120,73.93,62358.26,23.2,-1.0,0.0,0.0]
[1780628830382,73.94,62359.54,23.2,-1.0,0.0,0.0]
[1780628831128,73.94,62355.57,23.2,-1.0,0.0,0.0]
[1780628832135,73.95,62357.48,23.2,-1.0,0.0,0.0]
[1780628833142,73.96,62356.61,23.2,-1.0,0.0,0.0]
[1780628834875,73.96,62356.61,23.2,-1.0,0.0,0.0]
[1780628834149,73.96,62358.37,23.2,-1.0,0.0,0.0]
[1780628835502,73.96,62358.37,23.2,-1.0,0.0,0.0]
[1780628835569,73.97,62370.67,23.2,-1.0,0.0,0.0]
[1780628835992,73.97,62370.67,23.2,-1.0,0.0,0.0]
[1780628836113,73.97,62370.67,23.2,-1.0,0.0,0.0]
[1780628836163,73.97,62373.76,23.2,-1.0,0.0,0.0]
[1780628837172,73.98,62367.56,23.2,-1.0,0.0,0.0]
[1780628838178,73.98,62366.83,23.2,-1.0,0.0,0.0]
[1780628839185,73.99,62367.96,23.2,-1.0,0.0,0.0]
[1780628840192,73.99,62372.57,23.2,-1.0,0.0,0.0]
[1780628841508,74.0,62377.79,23.2,-1.0,0.0,0.0]
[1780628842206,74.0,62377.49,23.2,-1.0,0.0,0.0]
[1780628843452,74.0,62377.49,23.2,-1.0,0.0,0.0]
[1780628843526,74.0,62377.49,23.2,-1.0,0.0,0.0]
[1780628843605,74.02,62377.53,23.2,-1.0,0.0,0.0]
[1780628844663,74.02,62377.53,23.2,-1.0,0.0,0.0]
[1780628844765,74.02,62390.15,23.2,-1.0,0.0,0.0]
[1780628845373,74.02,62382.13,23.2,-1.0,0.0,0.0]
[1780628846235,74.03,62384.91,23.2,-1.0,0.0,0.0]
[1780628847591,74.04,62383.42,23.2,-1.0,0.0,0.0]
[1780628848249,74.04,62378.97,23.2,-1.0,0.0,0.0]
[1780628849256,74.04,62373.78,23.2,-1.0,0.0,0.0]
[1780628851270,74.05,62373.26,23.2,-1.0,0.0,0.0]
[1780628853284,74.06,62373.58,23.2,-1.0,0.0,0.0]
[1780628854291,74.07,62376.65,23.2,-1.0,0.0,0.0]
[1780628855298,74.08,62377.3,23.2,-1.0,0.0,0.0]
[1780628856306,74.09,62377.48,23.2,-1.0,0.0,0.0]
[1780628857596,74.09,62387.46,23.2,-1.0,0.0,0.0]
[1780628858319,74.09,62391.2,23.2,-1.0,0.0,0.0]
[1780628859326,74.1,62385.18,23.2,-1.0,0.0,0.0]
[1780628860790,74.1,62385.18,23.2,-1.0,0.0,0.0]
[1780628860855,74.11,62376.7,23.2,-1.0,0.0,0.0]
[1780628861260,74.11,62376.7,23.2,-1.0,0.0,0.0]
[1780628861513,74.11,62376.7,23.2,-1.0,0.0,0.0]
[1780628861777,74.11,62376.7,23.2,-1.0,0.0,0.0]
[1780628861818,74.11,62367.92,23.2,-1.0,0.0,0.0]
[1780628862347,74.12,62366.97,23.2,-1.0,0.0,0.0]
[1780628863530,74.12,62375.95,23.2,-1.0,0.0,0.0]
[1780628864361,74.13,62373.26,23.2,-1.0,0.0,0.0]
[1780628865579,74.14,62368.44,23.2,-1.0,0.0,0.0]
[1780628867382,74.15,62361.32,23.2,-1.0,0.0,0.0]
[1780628868389,74.15,62360.24,23.2,-1.0,0.0,0.0]
[1780628870402,74.16,62359.25,23.2,-1.0,0.0,0.0]
[1780628871410,74.17,62360.01,23.2,-1.0,0.0,0.0]
[1780628872417,74.17,62361.0,23.2,-1.0,0.0,0.0]
[1780628873881,74.17,62361.0,23.2,-1.0,0.0,0.0]
[1780628873952,74.18,62358.75,23.2,-1.0,0.0,0.0]
[1780628874402,74.18,62358.75,23.2,-1.0,0.0,0.0]
[1780628874433,74.19,62330.88,23.2,-1.0,0.0,0.0]
[1780628875439,74.19,62314.04,23.2,-1.0,0.0,0.0]
[1780628876159,74.19,62314.04,23.2,-1.0,0.0,0.0]
[1780628876447,74.19,62311.33,23.2,-1.0,0.0,0.0]
[1780628877454,74.2,62317.76,23.2,-1.0,0.0,0.0]
[1780628878461,74.21,62315.6,23.2,-1.0,0.0,0.0]
[1780628879468,74.21,62314.75,23.2,-1.0,0.0,0.0]
[1780628880477,74.22,62315.81,23.2,-1.0,0.0,0.0]
[1780628881484,74.22,62303.43,23.2,-1.0,0.0,0.0]
[1780628882491,74.23,62303.24,23.2,-1.0,0.0,0.0]
[1780628883498,74.23,62310.46,23.2,-1.0,0.0,0.0]
[1780628884505,74.24,62313.49,23.2,-1.0,0.0,0.0]
[1780628885511,74.25,62322.22,23.2,-1.0,0.0,0.0]
[1780628886251,74.25,62322.22,23.2,-1.0,0.0,0.0]
[1780628886519,74.25,62333.68,23.2,-1.0,0.0,0.0]
[1780628887271,74.25,62333.68,23.2,-1.0,0.0,0.0]
[1780628887752,74.25,62333.68,23.2,-1.0,0.0,0.0]
[1780628887856,74.25,62333.68,23.2,-1.0,0.0,0.0]
[1780628887950,74.31,62341.21,23.2,-1.0,0.0,0.0]
[1780628888456,74.31,62341.21,23.2,-1.0,0.0,0.0]
[1780628888534,74.36,62354.32,23.2,-1.0,0.0,0.0]
[1780628889408,74.36,62354.32,23.2,-1.0,0.0,0.0]
[1780628889541,74.37,62353.46,23.2,-1.0,0.0,0.0]
[1780628890550,74.37,62346.37,23.2,-1.0,0.0,0.0]
[1780628891555,74.38,62339.09,23.2,-1.0,0.0,0.0]
[1780628892567,74.38,62338.67,23.2,-1.0,0.0,0.0]
[1780628893573,74.39,62339.72,23.2,-1.0,0.0,0.0]
[1780628894580,74.39,62339.32,23.2,-1.0,0.0,0.0]
[1780628895587,74.4,62351.51,23.2,-1.0,0.0,0.0]
[1780628896594,74.4,62345.99,23.2,-1.0,0.0,0.0]
[1780628897601,74.41,62339.58,23.2,-1.0,0.0,0.0]
[1780628898608,74.42,62339.49,23.2,-1.0,0.0,0.0]
[1780628899615,74.42,62345.92,23.2,-1.0,0.0,0.0]
[1780628900621,74.43,62345.75,23.2,-1.0,0.0,0.0]
[1780628901629,74.43,62345.16,23.2,-1.0,0.0,0.0]
[1780628902636,74.44,62343.58,23.2,-1.0,0.0,0.0]
[1780628903763,74.44,62343.37,23.2,-1.0,0.0,0.0]
[1780628904650,74.45,62352.83,23.2,-1.0,0.0,0.0]
[1780628905656,74.45,62357.95,23.2,-1.0,0.0,0.0]
[1780628906664,74.46,62356.46,23.2,-1.0,0.0,0.0]
[1780628907671,74.47,62359.95,23.2,-1.0,0.0,0.0]
[1780628908678,74.47,62362.5,23.2,-1.0,0.0,0.0]
[1780628909685,74.48,62364.02,23.2,-1.0,0.0,0.0]
[1780628910691,74.48,62365.68,23.2,-1.0,0.0,0.0]
[1780628911699,74.49,62372.32,23.2,-1.0,0.0,0.0]
[1780628912706,74.49,62364.97,23.2,-1.0,0.0,0.0]
[1780628913728,74.5,62361.25,23.2,-1.0,0.0,0.0]
[1780628914735,74.5,62357.34,23.2,-1.0,0.0,0.0]
[1780628915683,74.5,62357.34,23.2,-1.0,0.0,0.0]
[1780628915987,74.51,62350.66,23.2,-1.0,0.0,0.0]
[1780628916750,74.52,62337.77,23.2,-1.0,0.0,0.0]
[1780628917757,74.52,62337.41,23.2,-1.0,0.0,0.0]
[1780628918764,74.53,62329.74,23.2,-1.0,0.0,0.0]
[1780628919771,74.53,62324.76,23.2,-1.0,0.0,0.0]
[1780628920788,74.54,62327.57,23.2,-1.0,0.0,0.0]
[1780628921794,74.54,62328.33,23.2,-1.0,0.0,0.0]
[1780628922801,74.6,62333.09,23.2,-1.0,0.0,0.0]
[1780628923216,74.6,62333.09,23.2,-1.0,0.0,0.0]
[1780628923807,74.6,62326.52,23.2,-1.0,0.0,0.0]
[1780628924237,74.6,62326.52,23.2,-1.0,0.0,0.0]
[1780628924322,74.6,62326.52,23.2,-1.0,0.0,0.0]
[1780628924815,74.61,62321.1,23.2,-1.0,0.0,0.0]
[1780628925836,74.61,62317.86,23.2,-1.0,0.0,0.0]
[1780628926428,74.61,62317.86,23.2,-1.0,0.0,0.0]
[1780628926834,74.62,62311.69,23.2,-1.0,0.0,0.0]
[1780628927841,74.63,62310.74,23.2,-1.0,0.0,0.0]
[1780628928849,74.63,62311.18,23.2,-1.0,0.0,0.0]
[1780628929856,74.64,62312.05,23.2,-1.0,0.0,0.0]
[1780628930903,74.64,62302.49,23.2,-1.0,0.0,0.0]
[1780628931873,74.65,62304.33,23.2,-1.0,0.0,0.0]
[1780628932880,74.65,62306.36,23.2,-1.0,0.0,0.0]
[1780628933887,74.66,62307.5,23.2,-1.0,0.0,0.0]
[1780628934893,74.66,62310.57,23.2,-1.0,0.0,0.0]
[1780628935900,74.67,62308.38,23.2,-1.0,0.0,0.0]
[1780628936908,74.68,62308.67,23.2,-1.0,0.0,0.0]
[1780628937915,74.68,62313.04,23.2,-1.0,0.0,0.0]
[1780628940936,74.7,62314.78,23.2,-1.0,0.0,0.0]
[1780628941943,74.7,62319.61,23.2,-1.0,0.0,0.0]
[1780628942951,74.71,62327.07,23.2,-1.0,0.0,0.0]
[1780628943957,74.71,62327.0,23.2,-1.0,0.0,0.0]
[1780628944966,74.72,62324.33,23.2,-1.0,0.0,0.0]
[1780628945973,74.73,62324.09,23.2,-1.0,0.0,0.0]
[1780628947987,74.74,62324.5,23.2,-1.0,0.0,0.0]
[1780628948994,74.74,62326.01,23.2,-1.0,0.0,0.0]
[1780628950004,74.75,62328.53,23.2,-1.0,0.0,0.0]
[1780628951010,74.75,62327.47,23.2,-1.0,0.0,0.0]
[1780628952018,74.76,62326.26,23.2,-1.0,0.0,0.0]
[1780628953025,74.76,62327.08,23.2,-1.0,0.0,0.0]
[1780628953666,74.76,62327.08,23.2,-1.0,0.0,0.0]
[1780628954032,74.77,62340.85,23.2,-1.0,0.0,0.0]
[1780628954872,74.77,62340.85,23.2,-1.0,0.0,0.0]
[1780628954973,74.77,62340.85,23.2,-1.0,0.0,0.0]
[1780628955039,74.78,62345.21,23.2,-1.0,0.0,0.0]
[1780628955947,74.78,62345.21,23.2,-1.0,0.0,0.0]
[1780628956006,74.78,62345.21,23.2,-1.0,0.0,0.0]
[1780628956046,74.78,62334.64,23.2,-1.0,0.0,0.0]
[1780628957053,74.79,62332.38,23.2,-1.0,0.0,0.0]
[1780628958060,74.79,62332.75,23.2,-1.0,0.0,0.0]
[1780628959066,74.8,62324.89,23.2,-1.0,0.0,0.0]
[1780628960074,74.8,62323.64,23.2,-1.0,0.0,0.0]
[1780628961083,74.81,62328.79,23.2,-1.0,0.0,0.0]
[1780628962090,74.82,62336.87,23.2,-1.0,0.0,0.0]
[1780628963097,74.82,62336.56,23.2,-1.0,0.0,0.0]
[1780628964104,74.83,62337.75,23.2,-1.0,0.0,0.0]
[1780628965111,74.83,62337.93,23.2,-1.0,0.0,0.0]
[1780628966117,74.84,62334.67,23.2,-1.0,0.0,0.0]
[1780628967125,74.84,62327.66,23.2,-1.0,0.0,0.0]
[1780628968132,74.85,62330.03,23.2,-1.0,0.0,0.0]
[1780628969138,74.85,62333.21,23.2,-1.0,0.0,0.0]
[1780628970602,74.85,62333.21,23.2,-1.0,0.0,0.0]
[1780628970827,74.85,62333.21,23.2,-1.0,0.0,0.0]
[1780628970911,74.87,62335.09,23.2,-1.0,0.0,0.0]
[1780628971801,74.87,62335.09,23.2,-1.0,0.0,0.0]
[1780628971878,74.92,62347.32,23.2,-1.0,0.0,0.0]
[1780628972804,74.93,62350.24,23.2,-1.0,0.0,0.0]
[1780628973167,74.93,62343.07,23.2,-1.0,0.0,0.0]
[1780628974174,74.93,62341.92,23.2,-1.0,0.0,0.0]
[1780628975183,74.94,62342.79,23.2,-1.0,0.0,0.0]
[1780628976190,74.94,62340.16,23.2,-1.0,0.0,0.0]
[1780628977197,74.95,62348.35,23.2,-1.0,0.0,0.0]
[1780628978203,74.95,62349.55,23.2,-1.0,0.0,0.0]
[1780628979211,74.96,62351.38,23.2,-1.0,0.0,0.0]
[1780628980218,74.97,62352.75,23.2,-1.0,0.0,0.0]
[1780628981283,74.97,62353.53,23.2,-1.0,0.0,0.0]
[1780628982232,74.98,62352.27,23.2,-1.0,0.0,0.0]
[1780628983239,74.98,62346.89,23.2,-1.0,0.0,0.0]
[1780628984377,74.98,62346.89,23.2,-1.0,0.0,0.0]
[1780628984384,74.99,62344.06,23.2,-1.0,0.0,0.0]
[1780628985254,74.99,62342.14,23.2,-1.0,0.0,0.0]
[1780628987260,74.99,62342.14,23.2,-1.0,0.0,0.0]
[1780628986465,74.99,62329.51,23.2,-1.0,0.0,0.0]
[1780628987515,75.0,62325.13,23.2,-1.0,0.0,0.0]
[1780628988665,75.0,62327.63,23.2,-1.0,0.0,0.0]
[1780628989302,75.01,62332.03,23.2,-1.0,0.0,0.0]
[1780628990533,75.01,62331.64,23.2,-1.0,0.0,0.0]
[1780628991607,75.01,62331.64,23.2,-1.0,0.0,0.0]
[1780628991708,75.02,62332.07,23.2,-1.0,0.0,0.0]
[1780628992785,75.02,62332.07,23.2,-1.0,0.0,0.0]
[1780628992882,75.03,62332.53,23.2,-1.0,0.0,0.0]
[1780628993198,75.03,62332.53,23.2,-1.0,0.0,0.0]
[1780628993330,75.03,62321.32,23.2,-1.0,0.0,0.0]
[1780628994509,75.03,62321.32,23.2,-1.0,0.0,0.0]
[1780628994763,75.04,62311.18,23.2,-1.0,0.0,0.0]
[1780628996123,75.04,62311.32,23.2,-1.0,0.0,0.0]
[1780628996351,75.04,62321.99,23.2,-1.0,0.0,0.0]
[1780628997358,75.05,62326.8,23.2,-1.0,0.0,0.0]
[1780628999132,75.05,62326.8,23.2,-1.0,0.0,0.0]
[1780628999134,75.06,62328.18,23.2,-1.0,0.0,0.0]
[1780628999372,75.06,62331.95,23.2,-1.0,0.0,0.0]
[1780629000380,75.07,62332.77,23.2,-1.0,0.0,0.0]
[1780629001387,75.07,62331.32,23.2,-1.0,0.0,0.0]
[1780629002394,75.08,62326.08,23.2,-1.0,0.0,0.0]
[1780629003401,75.08,62326.3,23.2,-1.0,0.0,0.0]
[1780629005415,75.1,62321.22,23.2,-1.0,0.0,0.0]
[1780629006636,75.1,62314.68,23.2,-1.0,0.0,0.0]
[1780629007429,75.11,62312.17,23.2,-1.0,0.0,0.0]
[1780629008436,75.11,62311.71,23.2,-1.0,0.0,0.0]
[1780629009443,75.12,62311.98,23.2,-1.0,0.0,0.0]
[1780629010450,75.12,62319.18,23.2,-1.0,0.0,0.0]
[1780629011457,75.13,62321.53,23.2,-1.0,0.0,0.0]
[1780629012464,75.13,62320.65,23.2,-1.0,0.0,0.0]
[1780629013471,75.14,62323.68,23.2,-1.0,0.0,0.0]
[1780629014478,75.15,62323.94,23.2,-1.0,0.0,0.0]
[1780629015485,75.15,62314.51,23.2,-1.0,0.0,0.0]
[1780629016492,75.16,62312.77,23.2,-1.0,0.0,0.0]
[1780629017499,75.17,62315.45,23.2,-1.0,0.0,0.0]
[1780629018323,75.17,62315.45,23.2,-1.0,0.0,0.0]
[1780629018539,75.17,62315.45,23.2,-1.0,0.0,0.0]
[1780629018629,75.17,62336.75,23.2,-1.0,0.0,0.0]
[1780629019752,75.17,62336.75,23.2,-1.0,0.0,0.0]
[1780629019823,75.18,62344.03,23.2,-1.0,0.0,0.0]
[1780629020521,75.19,62344.03,23.2,-1.0,0.0,0.0]
[1780629021529,75.19,62336.9,23.2,-1.0,0.0,0.0]
[1780629022537,75.19,62343.53,23.2,-1.0,0.0,0.0]
[1780629023545,75.2,62346.53,23.2,-1.0,0.0,0.0]
[1780629024551,75.21,62345.26,23.2,-1.0,0.0,0.0]
[1780629026566,75.22,62346.55,23.2,-1.0,0.0,0.0]
[1780629027573,75.22,62343.21,23.2,-1.0,0.0,0.0]
[1780629028580,75.22,62332.96,23.2,-1.0,0.0,0.0]
[1780629030165,75.24,62334.34,23.2,-1.0,0.0,0.0]
[1780629031601,75.25,62333.05,23.2,-1.0,0.0,0.0]
[1780629032608,75.25,62331.98,23.2,-1.0,0.0,0.0]
[1780629033616,75.26,62337.25,23.2,-1.0,0.0,0.0]
[1780629034622,75.26,62337.47,23.2,-1.0,0.0,0.0]
[1780629035630,75.27,62337.19,23.2,-1.0,0.0,0.0]
[1780629036637,75.27,62339.07,23.2,-1.0,0.0,0.0]
[1780629037644,75.28,62343.09,23.2,-1.0,0.0,0.0]
[1780629038651,75.29,62344.05,23.2,-1.0,0.0,0.0]
[1780629040243,75.29,62348.38,23.2,-1.0,0.0,0.0]
[1780629040665,75.29,62353.22,23.2,-1.0,0.0,0.0]
[1780629041672,75.3,62345.26,23.2,-1.0,0.0,0.0]
[1780629042679,75.31,62346.16,23.2,-1.0,0.0,0.0]
[1780629043686,75.31,62340.23,23.2,-1.0,0.0,0.0]
[1780629044693,75.32,62333.19,23.2,-1.0,0.0,0.0]
[1780629045500,75.32,62333.19,23.2,-1.0,0.0,0.0]
[1780629046262,75.32,62333.19,23.2,-1.0,0.0,0.0]
[1780629045700,75.32,62318.98,23.2,-1.0,0.0,0.0]
[1780629046642,75.32,62318.98,23.2,-1.0,0.0,0.0]
[1780629046837,75.33,62315.12,23.2,-1.0,0.0,0.0]
[1780629048729,75.34,62314.73,23.2,-1.0,0.0,0.0]
[1780629049735,75.35,62315.09,23.2,-1.0,0.0,0.0]
[1780629051754,75.36,62316.57,23.2,-1.0,0.0,0.0]
[1780629052758,75.37,62327.23,23.2,-1.0,0.0,0.0]
[1780629053580,75.37,62327.23,23.2,-1.0,0.0,0.0]
[1780629053792,75.37,62329.59,23.2,-1.0,0.0,0.0]
[1780629054788,75.38,62332.85,23.2,-1.0,0.0,0.0]
[1780629055795,75.38,62333.69,23.2,-1.0,0.0,0.0]
[1780629056802,75.39,62332.71,23.2,-1.0,0.0,0.0]
[1780629057809,75.39,62332.96,23.2,-1.0,0.0,0.0]
[1780629058816,75.4,62334.67,23.2,-1.0,0.0,0.0]
[1780629059823,75.41,62334.31,23.2,-1.0,0.0,0.0]
[1780629060830,75.41,62325.04,23.2,-1.0,0.0,0.0]
[1780629061703,75.41,62325.04,23.2,-1.0,0.0,0.0]
[1780629061703,75.41,62325.04,23.2,-1.0,0.0,0.0]
[1780629062166,75.42,62329.19,23.2,-1.0,0.0,0.0]
[1780629063042,75.42,62329.19,23.2,-1.0,0.0,0.0]
[1780629063071,75.42,62342.93,23.2,-1.0,0.0,0.0]
[1780629063851,75.43,62339.69,23.2,-1.0,0.0,0.0]
[1780629064858,75.43,62336.07,23.2,-1.0,0.0,0.0]
[1780629065308,75.43,62336.07,23.2,-1.0,0.0,0.0]
[1780629066075,75.43,62336.07,23.2,-1.0,0.0,0.0]
[1780629066106,75.44,62317.21,23.2,-1.0,0.0,0.0]
[1780629067014,75.44,62317.21,23.2,-1.0,0.0,0.0]
[1780629067077,75.45,62315.78,23.2,-1.0,0.0,0.0]
[1780629067883,75.5,62318.69,23.2,-1.0,0.0,0.0]
[1780629068887,75.51,62318.27,23.2,-1.0,0.0,0.0]
[1780629069894,75.51,62315.17,23.2,-1.0,0.0,0.0]
[1780629070901,75.52,62317.53,23.2,-1.0,0.0,0.0]
[1780629071908,75.52,62316.89,23.2,-1.0,0.0,0.0]
[1780629072915,75.53,62316.32,23.2,-1.0,0.0,0.0]
[1780629073925,75.54,62308.09,23.2,-1.0,0.0,0.0]
[1780629075113,75.54,62308.09,23.2,-1.0,0.0,0.0]
[1780629075183,75.54,62308.09,23.2,-1.0,0.0,0.0]
[1780629075186,75.54,62297.72,23.2,-1.0,0.0,0.0]
[1780629075502,75.54,62297.72,23.2,-1.0,0.0,0.0]
[1780629075939,75.55,62292.01,23.2,-1.0,0.0,0.0]
[1780629076526,75.55,62292.01,23.2,-1.0,0.0,0.0]
[1780629076948,75.55,62291.03,23.2,-1.0,0.0,0.0]
[1780629078963,75.56,62290.44,23.2,-1.0,0.0,0.0]
[1780629079971,75.57,62283.0,23.2,-1.0,0.0,0.0]
[1780629080355,75.57,62283.0,23.2,-1.0,0.0,0.0]
[1780629081057,75.57,62283.0,23.2,-1.0,0.0,0.0]
[1780629081064,75.58,62271.8,23.2,-1.0,0.0,0.0]
[1780629081939,75.58,62271.8,23.2,-1.0,0.0,0.0]
[1780629081987,75.63,62270.57,23.2,-1.0,0.0,0.0]
[1780629082993,75.69,62273.23,23.2,-1.0,0.0,0.0]
[1780629084000,75.69,62272.55,23.2,-1.0,0.0,0.0]
[1780629085010,75.7,62273.19,23.2,-1.0,0.0,0.0]
[1780629086014,75.71,62270.82,23.2,-1.0,0.0,0.0]
[1780629087021,75.71,62274.63,23.2,-1.0,0.0,0.0]
[1780629088028,75.72,62275.18,23.2,-1.0,0.0,0.0]
[1780629090042,75.73,62272.47,23.2,-1.0,0.0,0.0]
[1780629091049,75.73,62274.48,23.2,-1.0,0.0,0.0]
[1780629092058,75.74,62279.49,23.2,-1.0,0.0,0.0]
[1780629093068,75.75,62279.71,23.2,-1.0,0.0,0.0]
[1780629094075,75.75,62280.93,23.2,-1.0,0.0,0.0]
[1780629095084,75.76,62280.63,23.2,-1.0,0.0,0.0]
[1780629097096,75.77,62279.19,23.2,-1.0,0.0,0.0]
[1780629098108,75.77,62280.79,23.2,-1.0,0.0,0.0]
[1780629099112,75.78,62284.33,23.2,-1.0,0.0,0.0]
[1780629100119,75.79,62274.9,23.2,-1.0,0.0,0.0]
[1780629101126,75.79,62273.42,23.2,-1.0,0.0,0.0]
[1780629102133,75.8,62273.14,23.2,-1.0,0.0,0.0]
[1780629103139,75.8,62268.98,23.2,-1.0,0.0,0.0]
[1780629104147,75.81,62266.64,23.2,-1.0,0.0,0.0]
[1780629105164,75.81,62265.29,23.2,-1.0,0.0,0.0]
[1780629106169,75.82,62265.51,23.2,-1.0,0.0,0.0]
[1780629107179,75.83,62279.96,23.2,-1.0,0.0,0.0]
[1780629108186,75.83,62287.31,23.2,-1.0,0.0,0.0]
[1780629109196,75.84,62286.08,23.2,-1.0,0.0,0.0]
[1780629110203,75.84,62280.32,23.2,-1.0,0.0,0.0]
[1780629111210,75.85,62277.31,23.2,-1.0,0.0,0.0]
[1780629112217,75.85,62279.0,23.2,-1.0,0.0,0.0]
[1780629112734,75.85,62279.0,23.2,-1.0,0.0,0.0]
[1780629112983,75.85,62279.0,23.2,-1.0,0.0,0.0]
[1780629113225,75.85,62304.63,23.2,-1.0,0.0,0.0]
[1780629113960,75.85,62304.63,23.2,-1.0,0.0,0.0]
[1780629114235,75.87,62306.88,23.2,-1.0,0.0,0.0]
[1780629115256,75.87,62306.01,23.2,-1.0,0.0,0.0]
[1780629116251,75.88,62303.56,23.2,-1.0,0.0,0.0]
[1780629117258,75.88,62302.4,23.2,-1.0,0.0,0.0]
[1780629118265,75.89,62298.45,23.2,-1.0,0.0,0.0]
[1780629119272,75.89,62292.22,23.2,-1.0,0.0,0.0]
[1780629120280,75.9,62293.55,23.2,-1.0,0.0,0.0]
[1780629121287,75.91,62290.75,23.2,-1.0,0.0,0.0]
[1780629122293,75.91,62296.6,23.2,-1.0,0.0,0.0]
[1780629123300,75.92,62294.04,23.2,-1.0,0.0,0.0]
[1780629124308,75.92,62294.32,23.2,-1.0,0.0,0.0]
[1780629125315,75.93,62299.26,23.2,-1.0,0.0,0.0]
[1780629126322,75.93,62298.06,23.2,-1.0,0.0,0.0]
[1780629127329,75.94,62293.4,23.2,-1.0,0.0,0.0]
[1780629128336,75.95,62285.59,23.2,-1.0,0.0,0.0]
[1780629129344,75.95,62283.99,23.2,-1.0,0.0,0.0]
[1780629130351,75.96,62289.92,23.2,-1.0,0.0,0.0]
[1780629131358,75.96,62290.48,23.2,-1.0,0.0,0.0]
[1780629132365,75.97,62290.31,23.2,-1.0,0.0,0.0]
[1780629133376,75.97,62289.0,23.2,-1.0,0.0,0.0]
[1780629134385,75.98,62285.31,23.2,-1.0,0.0,0.0]
[1780629136398,75.99,62286.37,23.2,-1.0,0.0,0.0]
[1780629137406,76.0,62293.43,23.2,-1.0,0.0,0.0]
[1780629138413,76.0,62295.59,23.2,-1.0,0.0,0.0]
[1780629139420,76.01,62295.36,23.2,-1.0,0.0,0.0]
[1780629140427,76.01,62293.21,23.2,-1.0,0.0,0.0]
[1780629141434,76.02,62285.3,23.2,-1.0,0.0,0.0]
[1780629142441,76.03,62287.03,23.2,-1.0,0.0,0.0]
[1780629143448,76.03,62288.65,23.2,-1.0,0.0,0.0]
[1780629144456,76.04,62288.32,23.2,-1.0,0.0,0.0]
[1780629145462,76.04,62288.69,23.2,-1.0,0.0,0.0]
[1780629146470,76.05,62288.96,23.2,-1.0,0.0,0.0]
[1780629147477,76.05,62289.14,23.2,-1.0,0.0,0.0]
[1780629148484,76.06,62290.39,23.2,-1.0,0.0,0.0]
[1780629149491,76.07,62294.62,23.2,-1.0,0.0,0.0]
[1780629150498,76.07,62289.2,23.2,-1.0,0.0,0.0]
[1780629150769,76.07,62289.2,23.2,-1.0,0.0,0.0]
[1780629151505,76.08,62283.73,23.2,-1.0,0.0,0.0]
[1780629152512,76.08,62286.84,23.2,-1.0,0.0,0.0]
[1780629153520,76.09,62288.12,23.2,-1.0,0.0,0.0]
[1780629155534,76.1,62286.57,23.2,-1.0,0.0,0.0]
[1780629156541,76.11,62288.39,23.2,-1.0,0.0,0.0]
[1780629157548,76.11,62289.57,23.2,-1.0,0.0,0.0]
[1780629158559,76.12,62290.63,23.2,-1.0,0.0,0.0]
[1780629159563,76.12,62289.82,23.2,-1.0,0.0,0.0]
[1780629161577,76.13,62298.85,23.2,-1.0,0.0,0.0]
[1780629162158,76.13,62298.85,23.2,-1.0,0.0,0.0]
[1780629162584,76.14,62319.09,23.2,-1.0,0.0,0.0]
[1780629163591,76.15,62320.45,23.2,-1.0,0.0,0.0]
[1780629164598,76.15,62320.32,23.2,-1.0,0.0,0.0]
[1780629165255,76.15,62320.32,23.2,-1.0,0.0,0.0]
[1780629165606,76.16,62324.04,23.2,-1.0,0.0,0.0]
[1780629167620,76.17,62316.63,23.2,-1.0,0.0,0.0]
[1780629168018,76.17,62316.63,23.2,-1.0,0.0,0.0]
[1780629168627,76.17,62307.39,23.2,-1.0,0.0,0.0]
[1780629169634,76.18,62308.52,23.2,-1.0,0.0,0.0]
[1780629170641,76.19,62309.1,23.2,-1.0,0.0,0.0]
[1780629171648,76.19,62308.7,23.2,-1.0,0.0,0.0]
[1780629172655,76.2,62317.42,23.2,-1.0,0.0,0.0]
[1780629173662,76.2,62313.62,23.2,-1.0,0.0,0.0]
[1780629174669,76.21,62314.03,23.2,-1.0,0.0,0.0]
[1780629176683,76.22,62314.8,23.2,-1.0,0.0,0.0]
[1780629177693,76.23,62319.57,23.2,-1.0,0.0,0.0]
[1780629179704,76.24,62322.18,23.2,-1.0,0.0,0.0]
[1780629180711,76.24,62325.8,23.2,-1.0,0.0,0.0]
[1780629181718,76.26,62326.51,23.2,-1.0,0.0,0.0]
[1780629182725,76.26,62323.44,23.2,-1.0,0.0,0.0]
[1780629183732,76.26,62315.56,23.2,-1.0,0.0,0.0]
[1780629184738,76.27,62300.1,23.2,-1.0,0.0,0.0]
[1780629185102,76.27,62300.1,23.2,-1.0,0.0,0.0]
[1780629185484,76.27,62300.1,23.2,-1.0,0.0,0.0]
[1780629185747,76.27,62296.4,23.2,-1.0,0.0,0.0]
[1780629186754,76.28,62303.22,23.2,-1.0,0.0,0.0]
[1780629187770,76.29,62307.89,23.2,-1.0,0.0,0.0]
[1780629188772,76.3,62321.36,23.2,-1.0,0.0,0.0]
[1780629188876,76.3,62321.36,23.2,-1.0,0.0,0.0]
[1780629189778,76.3,62331.71,23.2,-1.0,0.0,1e-05]
[1780629190441,76.3,62331.71,23.2,-1.0,0.0,1e-05]
[1780629190785,76.3,62335.71,23.2,-1.0,0.0,1e-05]
[1780629191429,76.3,62335.71,23.2,-1.0,0.0,1e-05]
[1780629191792,76.31,62335.3,23.2,-1.0,0.0,1e-05]
[1780629192799,76.32,62331.97,23.2,-1.0,0.0,1e-05]
[1780629193806,76.32,62325.68,23.2,-1.0,0.0,0.0]
[1780629194813,76.33,62321.17,23.2,-1.0,0.0,0.0]
[1780629195560,76.33,62321.17,23.2,-1.0,0.0,0.0]
[1780629195591,76.33,62321.17,23.2,-1.0,0.0,0.0]
[1780629195820,76.33,62332.07,23.2,-1.0,0.0,1e-05]
[1780629196827,76.34,62354.03,23.2,-1.0,0.0,1e-05]
[1780629197153,76.34,62354.03,23.2,-1.0,0.0,1e-05]
[1780629197834,76.34,62352.66,23.2,-1.0,0.0,1e-05]
[1780629198507,76.34,62352.66,23.2,-1.0,0.0,1e-05]
[1780629198841,76.35,62349.59,23.2,-1.0,0.0,1e-05]
[1780629199848,76.36,62350.31,23.2,-1.0,0.0,1e-05]
[1780629200855,76.36,62352.25,23.2,-1.0,0.0,1e-05]
[1780629201862,76.37,62347.98,23.2,-1.0,0.0,1e-05]
[1780629202869,76.37,62344.38,23.2,-1.0,0.0,1e-05]
[1780629203877,76.37,62332.49,23.2,-1.0,0.0,1e-05]
[1780629204853,76.37,62332.49,23.2,-1.0,0.0,1e-05]
[1780629204883,76.39,62320.86,23.2,-1.0,0.0,0.0]
[1780629205262,76.39,62320.86,23.2,-1.0,0.0,0.0]
[1780629205555,76.39,62320.86,23.2,-1.0,0.0,0.0]
[1780629205890,76.39,62316.93,23.2,-1.0,0.0,0.0]
[1780629206689,76.39,62316.93,23.2,-1.0,0.0,0.0]
[1780629206896,76.39,62317.69,23.2,-1.0,0.0,0.0]
[1780629207904,76.4,62316.75,23.2,-1.0,0.0,0.0]
[1780629208911,76.4,62315.1,23.2,-1.0,0.0,0.0]
[1780629209917,76.41,62317.43,23.2,-1.0,0.0,0.0]
[1780629210929,76.41,62317.96,23.2,-1.0,0.0,0.0]
[1780629211936,76.41,62316.17,23.2,-1.0,0.0,0.0]
[1780629212943,76.42,62316.58,23.2,-1.0,0.0,0.0]
[1780629214957,76.43,62315.99,23.2,-1.0,0.0,0.0]
[1780629215964,76.43,62315.8,23.2,-1.0,0.0,0.0]
[1780629216971,76.44,62315.37,23.2,-1.0,0.0,0.0]
[1780629217979,76.44,62315.08,23.2,-1.0,0.0,0.0]
[1780629219433,76.44,62315.08,23.2,-1.0,0.0,0.0]
[1780629219495,76.44,62315.08,23.2,-1.0,0.0,0.0]
[1780629219518,76.44,62315.87,23.2,-1.0,0.0,0.0]
[1780629220948,76.44,62315.87,23.2,-1.0,0.0,0.0]
[1780629220603,76.45,62289.63,23.2,-1.0,0.0,0.0]
[1780629221288,76.45,62289.63,23.2,-1.0,0.0,0.0]
[1780629221291,76.45,62281.74,23.2,-1.0,0.0,0.0]
[1780629222011,76.46,62284.78,23.2,-1.0,0.0,0.0]
[1780629223533,76.46,62290.88,23.2,-1.0,0.0,0.0]
[1780629224027,76.47,62293.1,23.2,-1.0,0.0,0.0]
[1780629225034,76.48,62293.17,23.2,-1.0,0.0,0.0]
[1780629226684,76.48,62294.54,23.2,-1.0,0.0,0.0]
[1780629227050,76.49,62304.97,23.2,-1.0,0.0,0.0]
[1780629228057,76.49,62303.62,23.2,-1.0,0.0,0.0]
[1780629229064,76.5,62304.64,23.2,-1.0,0.0,0.0]
[1780629230071,76.5,62308.12,23.2,-1.0,0.0,0.0]
[1780629231077,76.51,62312.67,23.2,-1.0,0.0,0.0]
[1780629232085,76.51,62304.86,23.2,-1.0,0.0,0.0]
[1780629233572,76.52,62303.1,23.2,-1.0,0.0,0.0]
[1780629234098,76.52,62306.16,23.2,-1.0,0.0,0.0]
[1780629235109,76.52,62310.97,23.2,-1.0,0.0,0.0]
[1780629236113,76.53,62314.96,23.2,-1.0,0.0,0.0]
[1780629237951,76.54,62314.93,23.2,-1.0,0.0,0.0]
[1780629238132,76.54,62315.33,23.2,-1.0,0.0,0.0]
[1780629239139,76.54,62315.9,23.2,-1.0,0.0,0.0]
[1780629240146,76.55,62314.35,23.2,-1.0,0.0,0.0]
[1780629241153,76.55,62315.04,23.2,-1.0,0.0,0.0]
[1780629242160,76.55,62315.41,23.2,-1.0,0.0,0.0]
[1780629243268,76.55,62315.41,23.2,-1.0,0.0,0.0]
[1780629243352,76.56,62321.05,23.2,-1.0,0.0,1e-05]
[1780629244186,76.56,62329.98,23.2,-1.0,0.0,1e-05]
[1780629245193,76.57,62330.74,23.2,-1.0,0.0,1e-05]
[1780629246199,76.57,62334.35,23.2,-1.0,0.0,1e-05]
[1780629247207,76.57,62333.3,23.2,-1.0,0.0,1e-05]
[1780629248214,76.58,62332.76,23.2,-1.0,0.0,1e-05]
[1780629250814,76.58,62332.59,23.2,-1.0,0.0,1e-05]
[1780629250834,76.58,62332.43,23.2,-1.0,0.0,1e-05]
[1780629251241,76.58,62332.43,23.2,-1.0,0.0,1e-05]
[1780629251260,76.58,62320.62,23.2,-1.0,0.0,1e-05]
[1780629252149,76.58,62320.62,23.2,-1.0,0.0,1e-05]
[1780629252242,76.59,62315.44,23.2,-1.0,0.0,0.0]
[1780629253248,76.59,62315.3,23.2,-1.0,0.0,0.0]
[1780629254256,76.59,62314.0,23.2,-1.0,0.0,0.0]
[1780629255263,76.6,62313.45,23.2,-1.0,0.0,0.0]
[1780629256923,76.6,62313.45,23.2,-1.0,0.0,0.0]
[1780629256270,76.6,62300.76,23.2,-1.0,0.0,0.0]
[1780629257276,76.6,62294.64,23.2,-1.0,0.0,0.0]
[1780629258284,76.6,62293.94,23.2,-1.0,0.0,0.0]
[1780629259294,76.6,62298.52,23.2,-1.0,0.0,0.0]
[1780629260299,76.6,62300.47,23.2,-1.0,0.0,0.0]
[1780629261295,76.6,62300.47,23.2,-1.0,0.0,0.0]
[1780629261306,76.61,62301.12,23.2,-1.0,0.0,0.0]
[1780629262313,76.61,62300.88,23.2,-1.0,0.0,0.0]
[1780629263320,76.61,62301.51,23.2,-1.0,0.0,0.0]
[1780629265339,76.61,62305.68,23.2,-1.0,0.0,0.0]
[1780629266346,76.61,62304.83,23.2,-1.0,0.0,0.0]
[1780629267353,76.61,62302.68,23.2,-1.0,0.0,0.0]
[1780629269558,76.61,62305.38,23.2,-1.0,0.0,0.0]
[1780629270374,76.61,62306.03,23.2,-1.0,0.0,0.0]
[1780629271380,76.61,62306.44,23.2,-1.0,0.0,0.0]
[1780629273396,76.61,62306.9,23.2,-1.0,0.0,0.0]
[1780629274407,76.61,62308.61,23.2,-1.0,0.0,0.0]
[1780629275410,76.61,62305.41,23.2,-1.0,0.0,0.0]
[1780629276418,76.61,62304.97,23.2,-1.0,0.0,0.0]
[1780629277425,76.61,62308.74,23.2,-1.0,0.0,0.0]
[1780629278432,76.61,62309.79,23.2,-1.0,0.0,0.0]
[1780629279440,76.61,62309.01,23.2,-1.0,0.0,0.0]
[1780629280446,76.61,62302.55,23.2,-1.0,0.0,0.0]
[1780629281453,76.61,62310.08,23.2,-1.0,0.0,0.0]
[1780629282460,76.61,62308.54,23.2,-1.0,0.0,0.0]
[1780629283468,76.61,62308.4,23.2,-1.0,0.0,0.0]
[1780629284476,76.61,62309.35,23.2,-1.0,0.0,0.0]
[1780629285484,76.61,62309.8,23.2,-1.0,0.0,0.0]
[1780629286491,76.61,62310.1,23.2,-1.0,0.0,0.0]
[1780629287498,76.61,62306.06,23.2,-1.0,0.0,0.0]
[1780629288800,76.61,62306.56,23.2,-1.0,0.0,0.0]
[1780629289513,76.61,62305.03,23.2,-1.0,0.0,0.0]
[1780629291528,76.61,62306.85,23.2,-1.0,0.0,0.0]
[1780629292535,76.61,62309.75,23.2,-1.0,0.0,0.0]
[1780629293542,76.61,62312.22,23.2,-1.0,0.0,0.0]
[1780629294549,76.61,62311.06,23.2,-1.0,0.0,0.0]
[1780629295556,76.61,62309.39,23.2,-1.0,0.0,0.0]
[1780629296563,76.61,62308.88,23.2,-1.0,0.0,0.0]
[1780629297570,76.61,62313.14,23.2,-1.0,0.0,0.0]
[1780629298577,76.61,62315.74,23.2,-1.0,0.0,0.0]
[1780629299584,76.61,62304.83,23.2,-1.0,0.0,0.0]
[1780629300592,76.61,62309.6,23.2,-1.0,0.0,0.0]
[1780629301599,76.62,62310.5,23.2,-1.0,0.0,0.0]
[1780629302606,76.62,62314.78,23.2,-1.0,0.0,0.0]
[1780629303613,76.62,62317.55,23.2,-1.0,0.0,0.0]
[1780629304620,76.62,62326.11,23.2,-1.0,0.0,0.0]
[1780629305626,76.62,62319.46,23.2,-1.0,0.0,0.0]
[1780629306634,76.62,62314.0,23.2,-1.0,0.0,0.0]
[1780629307641,76.62,62317.18,23.2,-1.0,0.0,0.0]
[1780629308648,76.62,62319.85,23.2,-1.0,0.0,0.0]
[1780629310226,76.62,62319.78,23.2,-1.0,0.0,0.0]
[1780629310665,76.62,62325.16,23.2,-1.0,0.0,0.0]
[1780629311672,76.62,62331.38,23.2,-1.0,0.0,1e-05]
[1780629312679,76.62,62338.96,23.2,-1.0,0.0,1e-05]
[1780629313688,76.62,62340.52,23.2,-1.0,0.0,1e-05]
[1780629314827,76.62,62342.29,23.2,-1.0,0.0,1e-05]
[1780629316055,76.62,62344.53,23.2,-1.0,0.0,1e-05]
[1780629316709,76.62,62334.37,23.2,-1.0,0.0,1e-05]
[1780629318723,76.62,62333.87,23.2,-1.0,0.0,1e-05]
[1780629319729,76.62,62328.57,23.2,-1.0,0.0,1e-05]
[1780629320737,76.62,62325.92,23.2,-1.0,0.0,0.0]
[1780629321744,76.62,62325.47,23.2,-1.0,0.0,0.0]
[1780629322752,76.62,62324.39,23.2,-1.0,0.0,0.0]
[1780629324765,76.62,62310.42,23.2,-1.0,0.0,0.0]
[1780629325772,76.62,62313.48,23.2,-1.0,0.0,0.0]
[1780629326779,76.62,62313.87,23.2,-1.0,0.0,0.0]
[1780629328795,76.62,62313.1,23.2,-1.0,0.0,0.0]
[1780629329801,76.62,62312.19,23.2,-1.0,0.0,0.0]
[1780629330809,76.62,62316.88,23.2,-1.0,0.0,0.0]
[1780629331816,76.62,62315.79,23.2,-1.0,0.0,0.0]
[1780629332823,76.62,62328.63,23.2,-1.0,0.0,0.0]
[1780629333829,76.62,62334.07,23.2,-1.0,0.0,0.0]
[1780629334837,76.62,62339.39,23.2,-1.0,0.0,1e-05]
[1780629335843,76.62,62340.35,23.2,-1.0,0.0,1e-05]
[1780629337859,76.62,62339.33,23.2,-1.0,0.0,1e-05]
[1780629339036,76.62,62339.33,23.2,-1.0,0.0,1e-05]
[1780629339096,76.62,62339.33,23.2,-1.0,0.0,1e-05]
[1780629338866,76.62,62341.76,23.2,-1.0,0.0,1e-05]
[1780629339876,76.62,62363.79,23.2,-1.0,0.0,1e-05]
[1780629340379,76.62,62363.79,23.2,-1.0,0.0,1e-05]
[1780629340766,76.62,62363.79,23.2,-1.0,0.0,1e-05]
[1780629340883,76.62,62368.14,23.2,-1.0,0.0,1e-05]
[1780629341890,76.62,62376.75,23.2,-1.0,0.0,1e-05]
[1780629342899,76.62,62378.86,23.2,-1.0,0.0,1e-05]
[1780629344074,76.62,62378.86,23.2,-1.0,0.0,1e-05]
[1780629344116,76.62,62378.78,23.2,-1.0,0.0,1e-05]
[1780629344911,76.62,62379.09,23.2,-1.0,0.0,1e-05]
[1780629345917,76.62,62380.23,23.2,-1.0,0.0,1e-05]
[1780629346926,76.62,62378.59,23.2,-1.0,0.0,1e-05]
[1780629348939,76.62,62383.06,23.2,-1.0,0.0,1e-05]
[1780629349946,76.62,62381.71,23.2,-1.0,0.0,1e-05]
[1780629350857,76.62,62381.71,23.2,-1.0,0.0,1e-05]
[1780629350953,76.62,62388.07,23.2,-1.0,0.0,1e-05]
[1780629351974,76.62,62388.07,23.2,-1.0,0.0,1e-05]
[1780629352047,76.62,62396.64,23.2,-1.0,0.0,1e-05]
[1780629352967,76.62,62395.61,23.2,-1.0,0.0,1e-05]
[1780629353974,76.62,62392.33,23.2,-1.0,0.0,1e-05]
[1780629354985,76.62,62391.62,23.2,-1.0,0.0,1e-05]
[1780629355992,76.62,62390.82,23.2,-1.0,0.0,1e-05]
[1780629358005,76.62,62391.34,23.2,-1.0,0.0,1e-05]
[1780629359013,76.62,62387.02,23.2,-1.0,0.0,1e-05]
[1780629360025,76.62,62386.16,23.2,-1.0,0.0,1e-05]
[1780629361057,76.62,62386.41,23.2,-1.0,0.0,1e-05]
[1780629362059,76.62,62392.46,23.2,-1.0,0.0,1e-05]
[1780629363066,76.62,62398.76,23.2,-1.0,0.0,1e-05]
[1780629364190,76.62,62398.76,23.2,-1.0,0.0,1e-05]
[1780629364098,76.62,62408.45,23.2,-1.0,0.0,1e-05]
[1780629365183,76.62,62408.45,23.2,-1.0,0.0,1e-05]
[1780629365285,76.62,62422.93,23.2,-1.0,0.0,1e-05]
[1780629366067,76.62,62422.93,23.2,-1.0,0.0,1e-05]
[1780629366853,76.62,62422.93,23.2,-1.0,0.0,1e-05]
[1780629367993,76.62,62422.93,23.2,-1.0,0.0,1e-05]
[1780629368180,76.62,62416.41,23.2,-1.0,0.0,1e-05]
[1780629369218,76.62,62409.76,23.2,-1.0,0.0,1e-05]
[1780629370224,76.62,62423.75,23.2,-1.0,0.0,1e-05]
[1780629371253,76.62,62428.24,23.2,-1.0,0.0,1e-05]
[1780629371992,76.62,62428.24,23.2,-1.0,0.0,1e-05]
[1780629372435,76.62,62436.78,23.2,-1.0,0.0,1e-05]
[1780629373275,76.62,62441.25,23.2,-1.0,0.0,1e-05]
[1780629374280,76.62,62443.82,23.2,-1.0,0.0,1e-05]
[1780629375287,76.62,62443.52,23.2,-1.0,0.0,1e-05]
[1780629376299,76.62,62442.78,23.2,-1.0,0.0,1e-05]
[1780629377306,76.62,62443.48,23.2,-1.0,0.0,1e-05]
[1780629378313,76.62,62443.76,23.2,-1.0,0.0,1e-05]
[1780629379323,76.62,62442.95,23.2,-1.0,0.0,1e-05]
[1780629379599,76.62,62442.95,23.2,-1.0,0.0,1e-05]
[1780629380195,76.62,62442.95,23.2,-1.0,0.0,1e-05]
[1780629380355,76.62,62456.98,23.2,-1.0,0.0,1e-05]
[1780629381288,76.62,62456.98,23.2,-1.0,0.0,1e-05]
[1780629381368,76.62,62454.33,23.2,-1.0,0.0,1e-05]
[1780629382483,76.62,62454.33,23.2,-1.0,0.0,1e-05]
[1780629382508,76.62,62467.04,23.2,-1.0,0.0,1e-05]
[1780629383379,76.62,62469.32,23.2,-1.0,0.0,1e-05]
[1780629384386,76.62,62467.73,23.2,-1.0,0.0,1e-05]
[1780629385393,76.62,62464.94,23.2,-1.0,0.0,1e-05]
[1780629386400,76.62,62468.24,23.2,-1.0,0.0,1e-05]
[1780629387408,76.62,62472.17,23.2,-1.0,0.0,1e-05]
[1780629388414,76.62,62481.99,23.2,-1.0,0.0,1e-05]
[1780629389421,76.62,62484.64,23.2,-1.0,0.0,1e-05]
[1780629390429,76.62,62488.78,23.2,-1.0,0.0,1e-05]
[1780629391435,76.62,62492.14,23.2,-1.0,0.0,1e-05]
[1780629392442,76.62,62487.56,23.2,-1.0,0.0,1e-05]
[1780629393209,76.62,62487.56,23.2,-1.0,0.0,1e-05]
[1780629393449,76.62,62501.6,23.2,-1.0,0.0,1e-05]
[1780629393859,76.62,62501.6,23.2,-1.0,0.0,1e-05]
[1780629394545,76.62,62501.6,23.2,-1.0,0.0,1e-05]
[1780629394577,76.62,62517.57,23.2,-1.0,0.0,1e-05]
[1780629394790,76.62,62517.57,23.2,-1.0,0.0,1e-05]
[1780629395478,76.62,62517.57,23.2,-1.0,0.0,1e-05]
[1780629395569,76.62,62522.72,23.2,-1.0,0.0,1e-05]
[1780629396473,76.62,62522.03,23.2,-1.0,0.0,1e-05]
[1780629397480,76.62,62519.54,23.2,-1.0,0.0,1e-05]
[1780629398487,76.62,62520.89,23.2,-1.0,0.0,1e-05]
[1780629399603,76.62,62513.5,23.2,-1.0,0.0,1e-05]
[1780629400387,76.62,62513.5,23.2,-1.0,0.0,1e-05]
[1780629400504,76.62,62495.59,23.2,-1.0,0.0,1e-05]
[1780629401423,76.62,62495.59,23.2,-1.0,0.0,1e-05]
[1780629401511,76.62,62488.16,23.2,-1.0,0.0,1e-05]
[1780629402518,76.62,62492.65,23.2,-1.0,0.0,1e-05]
[1780629403525,76.62,62497.85,23.2,-1.0,0.0,1e-05]
[1780629404532,76.62,62496.5,23.2,-1.0,0.0,1e-05]
[1780629405546,76.62,62497.97,23.2,-1.0,0.0,1e-05]
[1780629406606,76.62,62497.97,23.2,-1.0,0.0,1e-05]
[1780629406552,76.62,62508.27,23.2,-1.0,0.0,1e-05]
[1780629407560,76.62,62510.82,23.2,-1.0,0.0,1e-05]
[1780629408566,76.62,62513.23,23.2,-1.0,0.0,1e-05]
[1780629409574,76.62,62513.96,23.2,-1.0,0.0,1e-05]
[1780629410580,76.62,62506.84,23.2,-1.0,0.0,1e-05]
[1780629411587,76.62,62506.7,23.2,-1.0,0.0,1e-05]
[1780629412593,76.62,62504.84,23.2,-1.0,0.0,1e-05]
[1780629413601,76.62,62500.51,23.2,-1.0,0.0,1e-05]
[1780629414609,76.62,62500.71,23.2,-1.0,0.0,1e-05]
[1780629415615,76.62,62498.73,23.2,-1.0,0.0,1e-05]
[1780629416622,76.62,62491.79,23.2,-1.0,0.0,1e-05]
[1780629417629,76.62,62491.25,23.2,-1.0,0.0,1e-05]
[1780629418636,76.62,62490.91,23.2,-1.0,0.0,1e-05]
[1780629419643,76.62,62487.81,23.2,-1.0,0.0,1e-05]
[1780629420650,76.62,62497.31,23.2,-1.0,0.0,1e-05]
[1780629421657,76.62,62511.6,23.2,-1.0,0.0,1e-05]
[1780629422664,76.62,62512.32,23.2,-1.0,0.0,1e-05]
[1780629423094,76.62,62512.32,23.2,-1.0,0.0,1e-05]
[1780629423672,76.62,62528.28,23.2,-1.0,0.0,1e-05]
[1780629424159,76.62,62528.28,23.2,-1.0,0.0,1e-05]
[1780629424462,76.62,62528.28,23.2,-1.0,0.0,1e-05]
[1780629424680,76.62,62538.24,23.2,-1.0,0.0,1e-05]
[1780629425294,76.62,62538.24,23.2,-1.0,0.0,1e-05]
[1780629425687,76.62,62544.72,23.2,-1.0,0.0,1e-05]
[1780629425767,76.62,62544.72,23.2,-1.0,0.0,1e-05]
[1780629426694,76.62,62539.31,23.2,-1.0,0.0,1e-05]
[1780629427702,76.62,62540.76,23.2,-1.0,0.0,1e-05]
[1780629428708,76.62,62541.54,23.2,-1.0,0.0,1e-05]
[1780629428958,76.62,62541.54,23.2,-1.0,0.0,1e-05]
[1780629429048,76.62,62541.54,23.2,-1.0,0.0,1e-05]
[1780629429717,76.62,62553.83,23.2,-1.0,0.0,1e-05]
[1780629430461,76.62,62553.83,23.2,-1.0,0.0,1e-05]
[1780629430724,76.62,62588.59,23.2,-1.0,0.0,2e-05]
[1780629431731,76.62,62585.92,23.2,-1.0,0.0,2e-05]
[1780629432760,76.62,62590.16,23.2,-1.0,0.0,2e-05]
[1780629433753,76.62,62585.23,23.2,-1.0,0.0,2e-05]
[1780629434760,76.62,62601.55,23.2,-1.0,0.0,2e-05]
[1780629435779,76.62,62595.81,23.2,-1.0,0.0,2e-05]
[1780629436784,76.62,62595.91,23.2,-1.0,0.0,2e-05]
[1780629437795,76.62,62592.71,23.2,-1.0,0.0,2e-05]
[1780629438798,76.62,62588.58,23.2,-1.0,0.0,2e-05]
[1780629439779,76.62,62588.58,23.2,-1.0,0.0,2e-05]
[1780629440825,76.62,62588.59,23.2,-1.0,0.0,2e-05]
[1780629440841,76.62,62579.48,23.2,-1.0,0.0,1e-05]
[1780629441836,76.62,62586.52,23.2,-1.0,0.0,2e-05]
[1780629442845,76.62,62583.79,23.2,-1.0,0.0,2e-05]
[1780629443851,76.62,62583.38,23.2,-1.0,0.0,1e-05]
[1780629444858,76.62,62582.05,23.2,-1.0,0.0,1e-05]
[1780629445023,76.62,62582.05,23.2,-1.0,0.0,1e-05]
[1780629445865,76.62,62576.01,23.2,-1.0,0.0,1e-05]
[1780629446470,76.62,62576.01,23.2,-1.0,0.0,1e-05]
[1780629446872,76.62,62563.0,23.2,-1.0,0.0,1e-05]
[1780629447027,76.62,62563.0,23.2,-1.0,0.0,1e-05]
[1780629447880,76.62,62569.76,23.2,-1.0,0.0,1e-05]
[1780629447945,76.62,62569.76,23.2,-1.0,0.0,1e-05]
[1780629448886,76.62,62572.54,23.2,-1.0,0.0,1e-05]
[1780629449893,76.62,62571.64,23.2,-1.0,0.0,1e-05]
[1780629450900,76.62,62565.77,23.2,-1.0,0.0,1e-05]
[1780629451907,76.62,62565.25,23.2,-1.0,0.0,1e-05]
[1780629453823,76.62,62566.16,23.2,-1.0,0.0,1e-05]
[1780629453921,76.62,62567.93,23.2,-1.0,0.0,1e-05]
[1780629455155,76.62,62567.93,23.2,-1.0,0.0,1e-05]
[1780629455201,76.62,62567.93,23.2,-1.0,0.0,1e-05]
[1780629455292,76.62,62565.46,23.2,-1.0,0.0,1e-05]
[1780629456267,76.62,62565.46,23.2,-1.0,0.0,1e-05]
[1780629456318,76.62,62552.0,23.2,-1.0,0.0,1e-05]
[1780629457482,76.62,62553.18,23.2,-1.0,0.0,1e-05]
[1780629457949,76.62,62559.2,23.2,-1.0,0.0,1e-05]
[1780629458956,76.62,62562.91,23.2,-1.0,0.0,1e-05]
[1780629459963,76.62,62559.94,23.2,-1.0,0.0,1e-05]
[1780629461290,76.62,62565.54,23.2,-1.0,0.0,1e-05]
[1780629461977,76.62,62568.2,23.2,-1.0,0.0,1e-05]
[1780629463251,76.62,62570.7,23.2,-1.0,0.0,1e-05]
[1780629463991,76.62,62567.68,23.2,-1.0,0.0,1e-05]
[1780629464997,76.62,62567.47,23.2,-1.0,0.0,1e-05]
[1780629466005,76.62,62570.75,23.2,-1.0,0.0,1e-05]
[1780629467012,76.62,62571.67,23.2,-1.0,0.0,1e-05]
[1780629468330,76.62,62571.67,23.2,-1.0,0.0,1e-05]
[1780629468361,76.62,62575.64,23.2,-1.0,0.0,1e-05]
[1780629469911,76.62,62589.44,23.2,-1.0,0.0,1e-05]
[1780629470033,76.62,62593.5,23.2,-1.0,0.0,1e-05]
[1780629471040,76.62,62593.68,23.2,-1.0,0.0,1e-05]
[1780629472047,76.62,62592.54,23.2,-1.0,0.0,1e-05]
[1780629473644,76.62,62592.16,23.2,-1.0,0.0,1e-05]
[1780629474061,76.62,62593.44,23.2,-1.0,0.0,1e-05]
[1780629475068,76.62,62596.33,23.2,-1.0,0.0,2e-05]
[1780629476075,76.62,62597.88,23.2,-1.0,0.0,2e-05]
[1780629477580,76.62,62597.88,23.2,-1.0,0.0,2e-05]
[1780629477829,76.62,62597.88,23.2,-1.0,0.0,2e-05]
[1780629477925,76.62,62597.3,23.2,-1.0,0.0,2e-05]
[1780629478606,76.62,62597.3,23.2,-1.0,0.0,2e-05]
[1780629478687,76.62,62610.76,23.2,-1.0,0.0,2e-05]
[1780629479548,76.62,62612.18,23.2,-1.0,0.0,2e-05]
[1780629480192,76.62,62612.18,23.2,-1.0,0.0,2e-05]
[1780629480263,76.62,62627.04,23.2,-1.0,0.0,2e-05]
[1780629481594,76.62,62627.04,23.2,-1.0,0.0,2e-05]
[1780629481775,76.62,62627.04,23.2,-1.0,0.0,2e-05]
[1780629481838,76.62,62647.5,23.2,-1.0,0.0,2e-05]
[1780629482464,76.62,62647.5,23.2,-1.0,0.0,2e-05]
[1780629482538,76.62,62671.76,23.2,-1.0,0.0,2e-05]
[1780629483171,76.62,62671.76,23.2,-1.0,0.0,2e-05]
[1780629483223,76.62,62694.59,23.2,-1.0,0.0,2e-05]
[1780629484178,76.62,62686.09,23.2,-1.0,0.0,2e-05]
[1780629485339,76.62,62686.09,23.2,-1.0,0.0,2e-05]
[1780629485411,76.62,62683.34,23.2,-1.0,0.0,2e-05]
[1780629486389,76.62,62688.4,23.2,-1.0,0.0,2e-05]
[1780629487169,76.62,62689.25,23.2,-1.0,0.0,2e-05]
[1780629489233,76.62,62678.26,23.2,-1.0,0.0,2e-05]
[1780629490194,76.62,62673.11,23.2,-1.0,0.0,2e-05]
[1780629491202,76.62,62677.04,23.2,-1.0,0.0,2e-05]
[1780629492209,76.62,62676.79,23.2,-1.0,0.0,2e-05]
[1780629493216,76.62,62677.84,23.2,-1.0,0.0,2e-05]
[1780629495230,76.62,62682.17,23.2,-1.0,0.0,2e-05]
[1780629496237,76.62,62685.93,23.2,-1.0,0.0,2e-05]
[1780629497407,76.62,62685.93,23.2,-1.0,0.0,2e-05]
[1780629497556,76.62,62685.93,23.2,-1.0,0.0,2e-05]
[1780629497717,76.62,62685.93,23.2,-1.0,0.0,2e-05]
[1780629497741,76.62,62675.44,23.2,-1.0,0.0,2e-05]
[1780629498654,76.62,62675.44,23.2,-1.0,0.0,2e-05]
[1780629498671,76.62,62657.98,23.2,-1.0,0.0,2e-05]
[1780629499258,76.62,62661.71,23.2,-1.0,0.0,2e-05]
[1780629500265,76.62,62657.88,23.2,-1.0,0.0,2e-05]
[1780629501272,76.62,62652.67,23.2,-1.0,0.0,2e-05]
[1780629502282,76.62,62652.02,23.2,-1.0,0.0,2e-05]
[1780629503287,76.62,62662.93,23.2,-1.0,0.0,2e-05]
[1780629504296,76.62,62664.76,23.2,-1.0,0.0,2e-05]
[1780629505305,76.62,62677.52,23.2,-1.0,0.0,2e-05]
[1780629506320,76.62,62675.28,23.2,-1.0,0.0,2e-05]
[1780629507844,76.62,62666.98,23.2,-1.0,0.0,2e-05]
[1780629508565,76.62,62685.05,23.2,-1.0,0.0,2e-05]
[1780629509258,76.62,62685.05,23.2,-1.0,0.0,2e-05]
[1780629509345,76.62,62691.75,23.2,-1.0,0.0,2e-05]
[1780629510306,76.62,62691.75,23.2,-1.0,0.0,2e-05]
[1780629510738,76.62,62691.75,23.2,-1.0,0.0,2e-05]
[1780629510815,76.62,62706.45,23.2,-1.0,0.0,2e-05]
[1780629511752,76.62,62709.87,23.2,-1.0,0.0,2e-05]
[1780629512368,76.62,62696.73,23.2,-1.0,0.0,2e-05]
[1780629513375,76.62,62696.23,23.2,-1.0,0.0,2e-05]
[1780629514384,76.62,62703.56,23.2,-1.0,0.0,2e-05]
[1780629515391,76.62,62719.65,23.2,-1.0,0.0,3e-05]
[1780629516398,76.62,62720.28,23.2,-1.0,0.0,3e-05]
[1780629517536,76.62,62720.28,23.2,-1.0,0.0,3e-05]
[1780629517605,76.62,62721.92,23.2,-1.0,0.0,3e-05]
[1780629518239,76.62,62721.92,23.2,-1.0,0.0,3e-05]
[1780629518570,76.62,62721.92,23.2,-1.0,0.0,3e-05]
[1780629518607,76.62,62723.4,23.2,-1.0,0.0,3e-05]
[1780629519972,76.62,62723.2,23.2,-1.0,0.0,3e-05]
[1780629520454,76.62,62723.2,23.2,-1.0,0.0,3e-05]
[1780629520644,76.62,62723.2,23.2,-1.0,0.0,3e-05]
[1780629520729,76.62,62743.86,23.2,-1.0,0.0,3e-05]
[1780629521433,76.62,62747.36,23.2,-1.0,0.0,3e-05]
[1780629522441,76.62,62737.71,23.2,-1.0,0.0,3e-05]
[1780629523574,76.62,62737.71,23.2,-1.0,0.0,3e-05]
[1780629523599,76.62,62737.03,23.2,-1.0,0.0,3e-05]
[1780629524460,76.62,62722.05,23.2,-1.0,0.0,3e-05]
[1780629525469,76.62,62727.45,23.2,-1.0,0.0,3e-05]
[1780629526475,76.62,62722.12,23.2,-1.0,0.0,3e-05]
[1780629527482,76.62,62730.94,23.2,-1.0,0.0,3e-05]
[1780629528489,76.62,62728.63,23.2,-1.0,0.0,3e-05]
[1780629529496,76.62,62723.13,23.2,-1.0,0.0,3e-05]
[1780629530506,76.62,62718.59,23.2,-1.0,0.0,3e-05]
[1780629531513,76.62,62725.9,23.2,-1.0,0.0,3e-05]
[1780629532520,76.62,62718.21,23.2,-1.0,0.0,3e-05]
[1780629533527,76.62,62719.77,23.2,-1.0,0.0,3e-05]
[1780629534534,76.62,62726.96,23.2,-1.0,0.0,3e-05]
[1780629535541,76.62,62723.39,23.2,-1.0,0.0,3e-05]
[1780629536548,76.62,62725.69,23.2,-1.0,0.0,3e-05]
[1780629537555,76.62,62729.97,23.2,-1.0,0.0,3e-05]
[1780629538562,76.62,62730.77,23.2,-1.0,0.0,3e-05]
[1780629539568,76.62,62732.07,23.2,-1.0,0.0,3e-05]
[1780629541033,76.62,62732.07,23.2,-1.0,0.0,3e-05]
[1780629540576,76.62,62728.21,23.2,-1.0,0.0,3e-05]
[1780629541520,76.62,62728.21,23.2,-1.0,0.0,3e-05]
[1780629541583,76.62,62701.66,23.2,-1.0,0.0,2e-05]
[1780629542494,76.62,62701.66,23.2,-1.0,0.0,2e-05]
[1780629542761,76.62,62701.66,23.2,-1.0,0.0,2e-05]
[1780629542992,76.62,62697.22,23.2,-1.0,0.0,2e-05]
[1780629543851,76.62,62702.2,23.2,-1.0,0.0,2e-05]
[1780629544610,76.62,62704.9,23.2,-1.0,0.0,2e-05]
[1780629545617,76.62,62703.51,23.2,-1.0,0.0,2e-05]
[1780629546624,76.62,62702.71,23.2,-1.0,0.0,2e-05]
[1780629547631,76.62,62704.36,23.2,-1.0,0.0,2e-05]
[1780629548638,76.62,62703.07,23.2,-1.0,0.0,2e-05]
[1780629549645,76.62,62701.51,23.2,-1.0,0.0,2e-05]
[1780629550652,76.62,62697.85,23.2,-1.0,0.0,2e-05]
[1780629551659,76.62,62695.77,23.2,-1.0,0.0,2e-05]
[1780629552666,76.62,62698.78,23.2,-1.0,0.0,2e-05]
[1780629553673,76.62,62686.59,23.2,-1.0,0.0,2e-05]
[1780629554950,76.62,62686.59,23.2,-1.0,0.0,2e-05]
[1780629555029,76.62,62678.17,23.2,-1.0,0.0,2e-05]
[1780629555207,76.62,62678.17,23.2,-1.0,0.0,2e-05]
[1780629555688,76.62,62669.66,23.2,-1.0,0.0,2e-05]
[1780629556196,76.62,62669.66,23.2,-1.0,0.0,2e-05]
[1780629556694,76.62,62673.19,23.2,-1.0,0.0,2e-05]
[1780629557234,76.62,62673.19,23.2,-1.0,0.0,2e-05]
[1780629558709,76.62,62673.71,23.2,-1.0,0.0,2e-05]
[1780629559715,76.62,62677.34,23.2,-1.0,0.0,2e-05]
[1780629560724,76.62,62678.46,23.2,-1.0,0.0,2e-05]
[1780629561730,76.62,62678.03,23.2,-1.0,0.0,2e-05]
[1780629562748,76.62,62671.22,23.2,-1.0,0.0,2e-05]
[1780629563799,76.62,62671.22,23.2,-1.0,0.0,2e-05]
[1780629564048,76.62,62681.81,23.2,-1.0,0.0,2e-05]
[1780629564755,76.62,62692.68,23.2,-1.0,0.0,2e-05]
[1780629565763,76.62,62699.37,23.2,-1.0,0.0,2e-05]
[1780629566767,76.62,62699.02,23.2,-1.0,0.0,2e-05]
[1780629567774,76.62,62707.02,23.2,-1.0,0.0,2e-05]
[1780629568472,76.62,62707.02,23.2,-1.0,0.0,2e-05]
[1780629568781,76.62,62714.43,23.2,-1.0,0.0,2e-05]
[1780629569744,76.62,62714.43,23.2,-1.0,0.0,2e-05]
[1780629569788,76.62,62722.27,23.2,-1.0,0.0,3e-05]
[1780629570800,76.62,62728.86,23.2,-1.0,0.0,3e-05]
[1780629571808,76.62,62729.31,23.2,-1.0,0.0,3e-05]
[1780629572814,76.62,62729.09,23.2,-1.0,0.0,3e-05]
[1780629573822,76.62,62731.76,23.2,-1.0,0.0,3e-05]
[1780629574830,76.62,62725.2,23.2,-1.0,0.0,2e-05]
[1780629575836,76.62,62737.47,23.2,-1.0,0.0,3e-05]
[1780629576101,76.62,62737.47,23.2,-1.0,0.0,3e-05]
[1780629576843,76.62,62742.59,23.2,-1.0,0.0,3e-05]
[1780629577850,76.62,62742.01,23.2,-1.0,0.0,3e-05]
[1780629578856,76.62,62749.56,23.2,-1.0,0.0,3e-05]
[1780629579864,76.62,62749.99,23.2,-1.0,0.0,3e-05]
[1780629580871,76.62,62749.65,23.2,-1.0,0.0,3e-05]
[1780629581878,76.62,62749.25,23.2,-1.0,0.0,3e-05]
[1780629582885,76.62,62750.77,23.2,-1.0,0.0,3e-05]
[1780629583892,76.62,62750.48,23.2,-1.0,0.0,3e-05]
[1780629585905,76.62,62749.85,23.2,-1.0,0.0,3e-05]
[1780629586912,76.62,62750.48,23.2,-1.0,0.0,3e-05]
[1780629587920,76.62,62744.88,23.2,-1.0,0.0,3e-05]
[1780629588927,76.62,62746.37,23.2,-1.0,0.0,3e-05]
[1780629589934,76.62,62745.09,23.2,-1.0,0.0,3e-05]
[1780629591070,76.62,62745.09,23.2,-1.0,0.0,3e-05]
[1780629590941,76.62,62741.92,23.2,-1.0,0.0,3e-05]
[1780629591948,76.62,62738.2,23.2,-1.0,0.0,3e-05]
[1780629592955,76.62,62739.46,23.2,-1.0,0.0,3e-05]
[1780629593962,76.62,62731.78,23.2,-1.0,0.0,3e-05]
[1780629594969,76.62,62727.26,23.2,-1.0,0.0,3e-05]
[1780629595975,76.62,62726.61,23.2,-1.0,0.0,2e-05]
[1780629596983,76.62,62716.61,23.2,-1.0,0.0,2e-05]
[1780629597634,76.62,62716.61,23.2,-1.0,0.0,2e-05]
[1780629597990,76.62,62710.12,23.2,-1.0,0.0,2e-05]
[1780629598998,76.62,62708.77,23.2,-1.0,0.0,2e-05]
[1780629600015,76.62,62707.51,23.2,-1.0,0.0,2e-05]
[1780629601016,76.62,62711.49,23.2,-1.0,0.0,2e-05]
[1780629601505,76.62,62711.49,23.2,-1.0,0.0,2e-05]
[1780629601885,76.62,62711.49,23.2,-1.0,0.0,2e-05]
[1780629602025,76.62,62690.55,23.2,-1.0,0.0,2e-05]
[1780629602635,76.62,62690.55,23.2,-1.0,0.0,2e-05]
[1780629603039,76.62,62694.89,23.2,-1.0,0.0,2e-05]
[1780629604040,76.62,62689.41,23.2,-1.0,0.0,2e-05]
[1780629605023,76.62,62689.41,23.2,-1.0,0.0,2e-05]
[1780629605048,76.62,62683.43,23.2,-1.0,0.0,2e-05]
[1780629605379,76.62,62683.43,23.2,-1.0,0.0,2e-05]
[1780629606054,76.62,62670.64,23.2,-1.0,0.0,2e-05]
[1780629607063,76.62,62670.28,23.2,-1.0,0.0,2e-05]
[1780629608070,76.62,62665.94,23.2,-1.0,0.0,2e-05]
[1780629609077,76.62,62665.45,23.2,-1.0,0.0,2e-05]
[1780629609420,76.62,62665.45,23.2,-1.0,0.0,2e-05]
[1780629609502,76.62,62665.45,23.2,-1.0,0.0,2e-05]
[1780629610084,76.62,62650.93,23.2,-1.0,0.0,2e-05]
[1780629610545,76.62,62650.93,23.2,-1.0,0.0,2e-05]
[1780629611091,76.62,62649.12,23.2,-1.0,0.0,2e-05]
[1780629612098,76.62,62648.26,23.2,-1.0,0.0,2e-05]
[1780629613104,76.62,62648.84,23.2,-1.0,0.0,2e-05]
[1780629614114,76.62,62650.9,23.2,-1.0,0.0,2e-05]
[1780629615121,76.62,62646.17,23.2,-1.0,0.0,2e-05]
[1780629616141,76.62,62631.46,23.2,-1.0,0.0,2e-05]
[1780629617148,76.62,62631.21,23.2,-1.0,0.0,2e-05]
[1780629618155,76.62,62627.6,23.2,-1.0,0.0,2e-05]
[1780629619162,76.62,62622.51,23.2,-1.0,0.0,2e-05]
[1780629620169,76.62,62622.51,23.2,-1.0,0.0,2e-05]
[1780629620171,76.62,62622.74,23.2,-1.0,0.0,2e-05]
[1780629621177,76.62,62617.03,23.2,-1.0,0.0,2e-05]
[1780629622184,76.62,62616.83,23.2,-1.0,0.0,2e-05]
[1780629622241,76.62,62616.83,23.2,-1.0,0.0,2e-05]
[1780629623203,76.62,62617.07,23.2,-1.0,0.0,2e-05]
[1780629624202,76.62,62614.61,23.2,-1.0,0.0,2e-05]
[1780629625209,76.62,62615.55,23.2,-1.0,0.0,2e-05]
[1780629626216,76.62,62612.87,23.2,-1.0,0.0,1e-05]
[1780629627231,76.62,62616.18,23.2,-1.0,0.0,2e-05]
[1780629628238,76.62,62615.95,23.2,-1.0,0.0,2e-05]
[1780629629319,76.62,62604.97,23.2,-1.0,0.0,1e-05]
[1780629630260,76.62,62595.62,23.2,-1.0,0.0,1e-05]
[1780629631268,76.62,62594.16,23.2,-1.0,0.0,1e-05]
[1780629632275,76.62,62594.41,23.2,-1.0,0.0,1e-05]
[1780629633282,76.62,62591.21,23.2,-1.0,0.0,1e-05]
[1780629634289,76.62,62590.41,23.2,-1.0,0.0,1e-05]
[1780629635296,76.62,62596.92,23.2,-1.0,0.0,1e-05]
[1780629636303,76.62,62605.95,23.2,-1.0,0.0,1e-05]
[1780629637310,76.62,62616.06,23.2,-1.0,0.0,1e-05]
[1780629638317,76.62,62607.66,23.2,-1.0,0.0,1e-05]
[1780629639324,76.62,62599.5,23.2,-1.0,0.0,1e-05]
[1780629640331,76.62,62605.83,23.2,-1.0,0.0,1e-05]
[1780629641676,76.62,62610.78,23.2,-1.0,0.0,1e-05]
[1780629642345,76.62,62621.74,23.2,-1.0,0.0,1e-05]
[1780629643352,76.62,62619.94,23.2,-1.0,0.0,1e-05]
[1780629644359,76.62,62616.53,23.2,-1.0,0.0,1e-05]
[1780629645366,76.62,62614.44,23.2,-1.0,0.0,1e-05]
[1780629646374,76.62,62620.53,23.2,-1.0,0.0,1e-05]
[1780629647381,76.62,62612.29,23.2,-1.0,0.0,1e-05]
[1780629648388,76.62,62608.13,23.2,-1.0,0.0,1e-05]
[1780629650159,76.62,62601.31,23.2,-1.0,0.0,1e-05]
[1780629650402,76.62,62596.04,23.2,-1.0,0.0,1e-05]
[1780629651409,76.62,62597.03,23.2,-1.0,0.0,1e-05]
[1780629652797,76.62,62597.03,23.2,-1.0,0.0,1e-05]
[1780629652838,76.62,62596.32,23.2,-1.0,0.0,1e-05]
[1780629653423,76.62,62592.13,23.2,-1.0,0.0,1e-05]
[1780629654430,76.62,62591.62,23.2,-1.0,0.0,1e-05]
[1780629655436,76.62,62593.82,23.2,-1.0,0.0,1e-05]
[1780629656444,76.62,62595.48,23.2,-1.0,0.0,1e-05]
[1780629657451,76.62,62596.05,23.2,-1.0,0.0,1e-05]
[1780629658780,76.62,62596.05,23.2,-1.0,0.0,1e-05]
[1780629658826,76.62,62596.16,23.2,-1.0,0.0,1e-05]
[1780629659436,76.62,62596.16,23.2,-1.0,0.0,1e-05]
[1780629659466,76.62,62596.16,23.2,-1.0,0.0,1e-05]
[1780629660203,76.62,62596.16,23.2,-1.0,0.0,1e-05]
[1780629659473,76.62,62574.81,23.2,-1.0,0.0,1e-05]
[1780629660720,76.62,62570.07,23.2,-1.0,0.0,1e-05]
[1780629661564,76.62,62552.3,23.2,-1.0,0.0,1e-05]
[1780629662652,76.62,62551.51,23.2,-1.0,0.0,1e-05]
[1780629663717,76.62,62551.51,23.2,-1.0,0.0,1e-05]
[1780629664252,76.62,62551.51,23.2,-1.0,0.0,1e-05]
[1780629664291,76.62,62552.8,23.2,-1.0,0.0,1e-05]
[1780629664760,76.62,62552.8,23.2,-1.0,0.0,1e-05]
[1780629664835,76.62,62540.77,23.2,-1.0,0.0,1e-05]
[1780629665667,76.62,62552.47,23.2,-1.0,0.0,1e-05]
[1780629666522,76.62,62554.81,23.2,-1.0,0.0,1e-05]
[1780629668053,76.62,62554.81,23.2,-1.0,0.0,1e-05]
[1780629668237,76.62,62554.81,23.2,-1.0,0.0,1e-05]
[1780629668284,76.62,62555.11,23.2,-1.0,0.0,1e-05]
[1780629669251,76.62,62555.11,23.2,-1.0,0.0,1e-05]
[1780629668538,76.62,62562.59,23.2,-1.0,0.0,1e-05]
[1780629670262,76.62,62564.65,23.2,-1.0,0.0,1e-05]
[1780629670560,76.62,62563.63,23.2,-1.0,0.0,1e-05]
[1780629671564,76.62,62559.58,23.2,-1.0,0.0,1e-05]
[1780629673039,76.62,62564.4,23.2,-1.0,0.0,1e-05]
[1780629673583,76.62,62575.48,23.2,-1.0,0.0,1e-05]
[1780629674586,76.62,62574.86,23.2,-1.0,0.0,1e-05]
[1780629675594,76.62,62572.87,23.2,-1.0,0.0,1e-05]
[1780629676791,76.62,62578.09,23.2,-1.0,0.0,1e-05]
[1780629678122,76.62,62578.09,23.2,-1.0,0.0,1e-05]
[1780629678199,76.62,62584.82,23.2,-1.0,0.0,1e-05]
[1780629678331,76.62,62584.82,23.2,-1.0,0.0,1e-05]
[1780629678737,76.62,62584.82,23.2,-1.0,0.0,1e-05]
[1780629678836,76.62,62594.23,23.2,-1.0,0.0,1e-05]
[1780629679563,76.62,62594.23,23.2,-1.0,0.0,1e-05]
[1780629680256,76.62,62604.38,23.2,-1.0,0.0,1e-05]
[1780629680629,76.62,62602.75,23.2,-1.0,0.0,1e-05]
[1780629681636,76.62,62606.27,23.2,-1.0,0.0,1e-05]
[1780629682643,76.62,62602.64,23.2,-1.0,0.0,1e-05]
[1780629683345,76.62,62602.64,23.2,-1.0,0.0,1e-05]
[1780629683605,76.62,62602.64,23.2,-1.0,0.0,1e-05]
[1780629683659,76.62,62588.88,23.2,-1.0,0.0,1e-05]
[1780629684663,76.62,62570.65,23.2,-1.0,0.0,1e-05]
[1780629685475,76.62,62570.65,23.2,-1.0,0.0,1e-05]
[1780629686303,76.62,62563.28,23.2,-1.0,0.0,1e-05]
[1780629686679,76.62,62564.99,23.2,-1.0,0.0,1e-05]
[1780629687686,76.62,62562.91,23.2,-1.0,0.0,1e-05]
[1780629688693,76.62,62564.65,23.2,-1.0,0.0,1e-05]
[1780629689700,76.62,62565.18,23.2,-1.0,0.0,1e-05]
[1780629691044,76.62,62574.65,23.2,-1.0,0.0,1e-05]
[1780629691715,76.62,62584.28,23.2,-1.0,0.0,1e-05]
[1780629692722,76.62,62580.41,23.2,-1.0,0.0,1e-05]
[1780629693737,76.62,62582.58,23.2,-1.0,0.0,1e-05]
[1780629694743,76.62,62583.07,23.2,-1.0,0.0,1e-05]
[1780629695749,76.62,62580.96,23.2,-1.0,0.0,1e-05]
[1780629696758,76.62,62581.96,23.2,-1.0,0.0,1e-05]
[1780629697763,76.62,62567.56,23.2,-1.0,0.0,1e-05]
[1780629698770,76.62,62566.78,23.2,-1.0,0.0,1e-05]
[1780629699777,76.62,62566.01,23.2,-1.0,0.0,1e-05]
[1780629700784,76.62,62566.31,23.2,-1.0,0.0,1e-05]
[1780629701791,76.62,62566.79,23.2,-1.0,0.0,1e-05]
[1780629702799,76.62,62565.64,23.2,-1.0,0.0,1e-05]
[1780629703807,76.62,62565.94,23.2,-1.0,0.0,1e-05]
[1780629704814,76.62,62566.55,23.2,-1.0,0.0,1e-05]
[1780629705821,76.62,62565.34,23.2,-1.0,0.0,1e-05]
[1780629706834,76.62,62565.34,23.2,-1.0,0.0,1e-05]
[1780629707095,76.62,62565.34,23.2,-1.0,0.0,1e-05]
[1780629707158,76.62,62567.75,23.2,-1.0,0.0,1e-05]
[1780629707835,76.62,62530.29,23.2,-1.0,0.0,1e-05]
[1780629708593,76.62,62530.29,23.2,-1.0,0.0,1e-05]
[1780629708842,76.62,62523.31,23.2,-1.0,0.0,1e-05]
[1780629710034,76.62,62523.9,23.2,-1.0,0.0,1e-05]
[1780629710860,76.62,62523.51,23.2,-1.0,0.0,1e-05]
[1780629711867,76.62,62528.85,23.2,-1.0,0.0,1e-05]
[1780629712874,76.62,62534.6,23.2,-1.0,0.0,1e-05]
[1780629714037,76.62,62536.39,23.2,-1.0,0.0,1e-05]
[1780629714888,76.62,62536.61,23.2,-1.0,0.0,1e-05]
[1780629715895,76.62,62535.15,23.2,-1.0,0.0,1e-05]
[1780629716902,76.62,62536.66,23.2,-1.0,0.0,1e-05]
[1780629717909,76.62,62535.72,23.2,-1.0,0.0,1e-05]
[1780629719927,76.62,62519.57,23.2,-1.0,0.0,1e-05]
[1780629720596,76.62,62519.57,23.2,-1.0,0.0,1e-05]
[1780629720987,76.62,62519.57,23.2,-1.0,0.0,1e-05]
[1780629721105,76.62,62500.59,23.2,-1.0,0.0,1e-05]
[1780629721541,76.62,62500.59,23.2,-1.0,0.0,1e-05]
[1780629721964,76.62,62500.59,23.2,-1.0,0.0,1e-05]
[1780629722380,76.62,62503.12,23.2,-1.0,0.0,1e-05]
[1780629723357,76.62,62503.12,23.2,-1.0,0.0,1e-05]
[1780629722950,76.62,62500.58,23.2,-1.0,0.0,1e-05]
[1780629724164,76.62,62495.55,23.2,-1.0,0.0,1e-05]
[1780629724976,76.62,62502.82,23.2,-1.0,0.0,1e-05]
[1780629725983,76.62,62506.75,23.2,-1.0,0.0,1e-05]
[1780629726990,76.62,62503.04,23.2,-1.0,0.0,1e-05]
[1780629727997,76.62,62498.62,23.2,-1.0,0.0,1e-05]
[1780629729004,76.62,62491.01,23.2,-1.0,0.0,1e-05]
[1780629730011,76.62,62490.01,23.2,-1.0,0.0,1e-05]
[1780629731228,76.62,62490.01,23.2,-1.0,0.0,1e-05]
[1780629731317,76.62,62479.07,23.2,-1.0,0.0,1e-05]
[1780629732026,76.62,62473.37,23.2,-1.0,0.0,1e-05]
[1780629732998,76.62,62473.37,23.2,-1.0,0.0,1e-05]
[1780629733034,76.62,62480.18,23.2,-1.0,0.0,1e-05]
[1780629734041,76.62,62488.07,23.2,-1.0,0.0,1e-05]
[1780629735048,76.62,62480.25,23.2,-1.0,0.0,1e-05]
[1780629735731,76.62,62480.25,23.2,-1.0,0.0,1e-05]
[1780629736056,76.62,62478.41,23.2,-1.0,0.0,1e-05]
[1780629736531,76.62,62478.41,23.2,-1.0,0.0,1e-05]
[1780629737061,76.62,62479.23,23.2,-1.0,0.0,1e-05]
[1780629738069,76.62,62482.2,23.2,-1.0,0.0,1e-05]
[1780629739079,76.62,62476.49,23.2,-1.0,0.0,1e-05]
[1780629739996,76.62,62476.49,23.2,-1.0,0.0,1e-05]
[1780629740086,76.62,62473.55,23.2,-1.0,0.0,1e-05]
[1780629741093,76.62,62479.25,23.2,-1.0,0.0,1e-05]
[1780629742100,76.62,62475.06,23.2,-1.0,0.0,1e-05]
[1780629743153,76.62,62475.06,23.2,-1.0,0.0,1e-05]
[1780629743234,76.62,62489.46,23.2,-1.0,0.0,1e-05]
[1780629744122,76.62,62494.41,23.2,-1.0,0.0,1e-05]
[1780629745129,76.62,62511.49,23.2,-1.0,0.0,1e-05]
[1780629746137,76.62,62493.34,23.2,-1.0,0.0,1e-05]
[1780629747144,76.62,62490.33,23.2,-1.0,0.0,1e-05]
[1780629748151,76.62,62490.08,23.2,-1.0,0.0,1e-05]
[1780629750191,76.62,62482.9,23.2,-1.0,0.0,1e-05]
[1780629753250,76.62,62489.09,23.2,-1.0,0.0,1e-05]
[1780629754261,76.62,62494.22,23.2,-1.0,0.0,1e-05]
[1780629755308,76.62,62498.72,23.2,-1.0,0.0,1e-05]
[1780629756297,76.62,62496.06,23.2,-1.0,0.0,1e-05]
[1780629757298,76.62,62496.19,23.2,-1.0,0.0,1e-05]
[1780629758306,76.62,62504.35,23.2,-1.0,0.0,1e-05]
[1780629760320,76.62,62504.21,23.2,-1.0,0.0,1e-05]
[1780629761330,76.62,62500.85,23.2,-1.0,0.0,1e-05]
[1780629762338,76.62,62505.08,23.2,-1.0,0.0,1e-05]
[1780629763344,76.62,62507.85,23.2,-1.0,0.0,1e-05]
[1780629764351,76.62,62521.92,23.2,-1.0,0.0,1e-05]
[1780629765358,76.62,62526.22,23.2,-1.0,0.0,1e-05]
[1780629766365,76.62,62526.09,23.2,-1.0,0.0,1e-05]
[1780629768379,76.62,62531.74,23.2,-1.0,0.0,1e-05]
[1780629769386,76.62,62516.46,23.2,-1.0,0.0,1e-05]
[1780629770393,76.62,62518.73,23.2,-1.0,0.0,1e-05]
[1780629771400,76.62,62516.42,23.2,-1.0,0.0,1e-05]
[1780629772407,76.62,62512.35,23.2,-1.0,0.0,1e-05]
[1780629773414,76.62,62513.99,23.2,-1.0,0.0,1e-05]
[1780629774422,76.62,62509.28,23.2,-1.0,0.0,1e-05]
[1780629775429,76.62,62510.08,23.2,-1.0,0.0,1e-05]
[1780629776437,76.62,62514.41,23.2,-1.0,0.0,1e-05]
[1780629777443,76.62,62516.56,23.2,-1.0,0.0,1e-05]
[1780629778450,76.62,62516.92,23.2,-1.0,0.0,1e-05]
[1780629779457,76.62,62521.85,23.2,-1.0,0.0,1e-05]
[1780629781474,76.62,62526.24,23.2,-1.0,0.0,1e-05]
[1780629782481,76.62,62524.2,23.2,-1.0,0.0,1e-05]
[1780629783806,76.62,62524.2,23.2,-1.0,0.0,1e-05]
[1780629783488,76.62,62527.45,23.2,-1.0,0.0,1e-05]
[1780629784271,76.62,62527.45,23.2,-1.0,0.0,1e-05]
[1780629784506,76.62,62543.17,23.2,-1.0,0.0,1e-05]
[1780629785515,76.62,62554.44,23.2,-1.0,0.0,1e-05]
[1780629786589,76.62,62554.44,23.2,-1.0,0.0,1e-05]
[1780629786638,76.62,62560.38,23.2,-1.0,0.0,1e-05]
[1780629786919,76.62,62560.38,23.2,-1.0,0.0,1e-05]
[1780629787619,76.62,62560.38,23.2,-1.0,0.0,1e-05]
[1780629787629,76.62,62569.99,23.2,-1.0,0.0,1e-05]
[1780629788536,76.62,62576.89,23.2,-1.0,0.0,1e-05]
[1780629789544,76.62,62582.2,23.2,-1.0,0.0,1e-05]
[1780629790551,76.62,62593.06,23.2,-1.0,0.0,1e-05]
[1780629791558,76.62,62597.7,23.2,-1.0,0.0,1e-05]
[1780629792119,76.62,62597.7,23.2,-1.0,0.0,1e-05]
[1780629792565,76.62,62602.02,23.2,-1.0,0.0,1e-05]
[1780629795353,76.62,62601.89,23.2,-1.0,0.0,1e-05]
[1780629795660,76.62,62601.89,23.2,-1.0,0.0,1e-05]
[1780629795662,76.62,62610.9,23.2,-1.0,0.0,1e-05]
[1780629796454,76.62,62610.9,23.2,-1.0,0.0,1e-05]
[1780629796593,76.62,62616.71,23.2,-1.0,0.0,1e-05]
[1780629797600,76.62,62619.56,23.2,-1.0,0.0,1e-05]
[1780629798743,76.62,62620.81,23.2,-1.0,0.0,1e-05]
[1780629799614,76.62,62631.66,23.2,-1.0,0.0,1e-05]
[1780629800621,76.62,62627.27,23.2,-1.0,0.0,1e-05]
[1780629801628,76.62,62626.17,23.2,-1.0,0.0,1e-05]
[1780629802635,76.62,62625.83,23.2,-1.0,0.0,1e-05]
[1780629803642,76.62,62621.74,23.2,-1.0,0.0,1e-05]
[1780629804648,76.62,62623.1,23.2,-1.0,0.0,1e-05]
[1780629805660,76.62,62633.96,23.2,-1.0,0.0,1e-05]
[1780629806671,76.62,62635.57,23.2,-1.0,0.0,1e-05]
[1780629807678,76.62,62636.03,23.2,-1.0,0.0,1e-05]
[1780629810699,76.62,62635.61,23.2,-1.0,0.0,1e-05]
[1780629811711,76.62,62634.35,23.2,-1.0,0.0,1e-05]
[1780629812718,76.62,62626.38,23.2,-1.0,0.0,1e-05]
[1780629813728,76.62,62626.05,23.2,-1.0,0.0,1e-05]
[1780629814735,76.62,62620.64,23.2,-1.0,0.0,1e-05]
[1780629815742,76.62,62615.42,23.2,-1.0,0.0,1e-05]
[1780629816749,76.62,62610.17,23.2,-1.0,0.0,1e-05]
[1780629817756,76.62,62606.0,23.2,-1.0,0.0,1e-05]
[1780629818763,76.62,62609.53,23.2,-1.0,0.0,1e-05]
[1780629819770,76.62,62618.48,23.2,-1.0,0.0,1e-05]
[1780629820777,76.62,62624.45,23.2,-1.0,0.0,1e-05]
[1780629821785,76.62,62627.91,23.2,-1.0,0.0,1e-05]
[1780629823802,76.62,62616.93,23.2,-1.0,0.0,1e-05]
[1780629824809,76.62,62614.78,23.2,-1.0,0.0,1e-05]
[1780629825816,76.62,62611.69,23.2,-1.0,0.0,1e-05]
[1780629826823,76.62,62609.34,23.2,-1.0,0.0,1e-05]
[1780629827830,76.62,62610.04,23.2,-1.0,0.0,1e-05]
[1780629828837,76.62,62609.39,23.2,-1.0,0.0,1e-05]
[1780629829844,76.62,62607.48,23.2,-1.0,0.0,1e-05]
[1780629830851,76.62,62604.63,23.2,-1.0,0.0,1e-05]
[1780629831859,76.62,62603.2,23.2,-1.0,0.0,1e-05]
[1780629833873,76.62,62602.97,23.2,-1.0,0.0,1e-05]
[1780629835196,76.62,62602.97,23.2,-1.0,0.0,1e-05]
[1780629835736,76.62,62602.97,23.2,-1.0,0.0,1e-05]
[1780629835753,76.62,62603.03,23.2,-1.0,0.0,1e-05]
[1780629836503,76.62,62603.03,23.2,-1.0,0.0,1e-05]
[1780629836524,76.62,62589.66,23.2,-1.0,0.0,1e-05]
[1780629836901,76.62,62587.11,23.2,-1.0,0.0,1e-05]
[1780629837908,76.62,62583.38,23.2,-1.0,0.0,1e-05]
[1780629838914,76.62,62582.51,23.2,-1.0,0.0,1e-05]
[1780629839925,76.62,62582.12,23.2,-1.0,0.0,1e-05]
[1780629841066,76.62,62582.12,23.2,-1.0,0.0,1e-05]
[1780629841550,76.62,62582.12,23.2,-1.0,0.0,1e-05]
[1780629841618,76.62,62575.16,23.2,-1.0,0.0,1e-05]
[1780629841965,76.62,62575.16,23.2,-1.0,0.0,1e-05]
[1780629842075,76.62,62575.16,23.2,-1.0,0.0,1e-05]
[1780629842174,76.62,62561.26,23.2,-1.0,0.0,1e-05]
[1780629842949,76.62,62563.42,23.2,-1.0,0.0,1e-05]
[1780629843962,76.62,62564.88,23.2,-1.0,0.0,1e-05]
[1780629844966,76.62,62559.28,23.2,-1.0,0.0,1e-05]
[1780629845974,76.62,62557.13,23.2,-1.0,0.0,1e-05]
[1780629846981,76.62,62556.59,23.2,-1.0,0.0,1e-05]
[1780629847988,76.62,62560.28,23.2,-1.0,0.0,1e-05]
[1780629848995,76.62,62561.81,23.2,-1.0,0.0,1e-05]
[1780629850008,76.62,62556.69,23.2,-1.0,0.0,1e-05]
[1780629851010,76.62,62559.34,23.2,-1.0,0.0,1e-05]
[1780629852020,76.62,62566.18,23.2,-1.0,0.0,1e-05]
[1780629853026,76.62,62568.56,23.2,-1.0,0.0,1e-05]
[1780629854034,76.62,62565.05,23.2,-1.0,0.0,1e-05]
[1780629855042,76.62,62564.17,23.2,-1.0,0.0,1e-05]
[1780629856048,76.62,62566.82,23.2,-1.0,0.0,1e-05]
[1780629857496,76.62,62566.6,23.2,-1.0,0.0,1e-05]
[1780629858063,76.62,62551.52,23.2,-1.0,0.0,1e-05]
[1780629860077,76.62,62550.97,23.2,-1.0,0.0,1e-05]
[1780629861084,76.62,62548.31,23.2,-1.0,0.0,1e-05]
[1780629862091,76.62,62546.31,23.2,-1.0,0.0,1e-05]
[1780629863098,76.62,62546.88,23.2,-1.0,0.0,1e-05]
[1780629864775,76.62,62546.56,23.2,-1.0,0.0,1e-05]
[1780629865112,76.62,62549.93,23.2,-1.0,0.0,1e-05]
[1780629866119,76.62,62547.91,23.2,-1.0,0.0,1e-05]
[1780629867126,76.62,62557.34,23.2,-1.0,0.0,1e-05]
[1780629868804,76.62,62553.37,23.2,-1.0,0.0,1e-05]
[1780629869140,76.62,62563.12,23.2,-1.0,0.0,1e-05]
[1780629870147,76.62,62564.17,23.2,-1.0,0.0,1e-05]
[1780629871154,76.62,62566.6,23.2,-1.0,0.0,1e-05]
[1780629872837,76.62,62570.18,23.2,-1.0,0.0,1e-05]
[1780629873168,76.62,62571.75,23.2,-1.0,0.0,1e-05]
[1780629874175,76.62,62571.23,23.2,-1.0,0.0,1e-05]
[1780629875182,76.62,62573.74,23.2,-1.0,0.0,1e-05]
[1780629876220,76.62,62573.74,23.2,-1.0,0.0,1e-05]
[1780629876307,76.62,62580.58,23.2,-1.0,0.0,1e-05]
[1780629877196,76.62,62582.97,23.2,-1.0,0.0,1e-05]
[1780629878817,76.62,62583.2,23.2,-1.0,0.0,1e-05]
[1780629879210,76.62,62582.51,23.2,-1.0,0.0,1e-05]
[1780629881224,76.62,62582.87,23.2,-1.0,0.0,1e-05]
[1780629882292,76.62,62584.06,23.2,-1.0,0.0,1e-05]
[1780629883297,76.62,62588.64,23.2,-1.0,0.0,1e-05]
[1780629884304,76.62,62589.69,23.2,-1.0,0.0,1e-05]
[1780629885311,76.62,62588.34,23.2,-1.0,0.0,1e-05]
[1780629887152,76.62,62588.52,23.2,-1.0,0.0,1e-05]
[1780629887223,76.62,62588.52,23.2,-1.0,0.0,1e-05]
[1780629887501,76.62,62588.52,23.2,-1.0,0.0,1e-05]
[1780629887554,76.62,62594.05,23.2,-1.0,0.0,1e-05]
[1780629888326,76.62,62594.05,23.2,-1.0,0.0,1e-05]
[1780629888598,76.62,62593.85,23.2,-1.0,0.0,1e-05]
[1780629889341,76.62,62595.2,23.2,-1.0,0.0,1e-05]
[1780629890347,76.62,62595.61,23.2,-1.0,0.0,1e-05]
[1780629892362,76.62,62598.73,23.2,-1.0,0.0,1e-05]
[1780629893369,76.62,62595.22,23.2,-1.0,0.0,1e-05]
[1780629894376,76.62,62594.01,23.2,-1.0,0.0,1e-05]
[1780629895383,76.62,62593.35,23.2,-1.0,0.0,1e-05]
[1780629896390,76.62,62594.4,23.2,-1.0,0.0,1e-05]
[1780629897397,76.62,62593.06,23.2,-1.0,0.0,1e-05]
[1780629898404,76.62,62594.15,23.2,-1.0,0.0,1e-05]
[1780629900420,76.62,62593.23,23.2,-1.0,0.0,1e-05]
[1780629901427,76.62,62585.63,23.2,-1.0,0.0,1e-05]
[1780629902564,76.62,62593.06,23.2,-1.0,0.0,1e-05]
[1780629903444,76.62,62605.61,23.2,-1.0,0.0,1e-05]
[1780629904451,76.62,62604.43,23.2,-1.0,0.0,1e-05]
[1780629905458,76.62,62604.15,23.2,-1.0,0.0,1e-05]
[1780629906465,76.62,62604.49,23.2,-1.0,0.0,1e-05]
[1780629908478,76.62,62606.13,23.2,-1.0,0.0,1e-05]
[1780629909486,76.62,62600.49,23.2,-1.0,0.0,1e-05]
[1780629910501,76.62,62602.7,23.2,-1.0,0.0,1e-05]
[1780629911505,76.62,62607.31,23.2,-1.0,0.0,1e-05]
[1780629912513,76.62,62608.17,23.2,-1.0,0.0,1e-05]
[1780629913520,76.62,62606.35,23.2,-1.0,0.0,1e-05]
[1780629914526,76.62,62605.18,23.2,-1.0,0.0,1e-05]
[1780629915534,76.62,62599.92,23.2,-1.0,0.0,1e-05]
[1780629916541,76.62,62585.47,23.2,-1.0,0.0,1e-05]
[1780629917549,76.62,62591.05,23.2,-1.0,0.0,1e-05]
[1780629918558,76.62,62596.02,23.2,-1.0,0.0,1e-05]
[1780629919564,76.62,62582.46,23.2,-1.0,0.0,1e-05]
[1780629920571,76.62,62582.53,23.2,-1.0,0.0,1e-05]
[1780629921578,76.62,62583.17,23.2,-1.0,0.0,1e-05]
[1780629922585,76.62,62580.61,23.2,-1.0,0.0,1e-05]
[1780629923592,76.62,62576.71,23.2,-1.0,0.0,1e-05]
[1780629924599,76.62,62576.31,23.2,-1.0,0.0,1e-05]
[1780629925607,76.62,62571.05,23.2,-1.0,0.0,1e-05]
[1780629926427,76.62,62571.05,23.2,-1.0,0.0,1e-05]
[1780629926666,76.62,62571.05,23.2,-1.0,0.0,1e-05]
[1780629926669,76.62,62564.42,23.2,-1.0,0.0,1e-05]
[1780629927782,76.62,62564.42,23.2,-1.0,0.0,1e-05]
[1780629927876,76.62,62546.93,23.2,-1.0,0.0,1e-05]
[1780629928628,76.62,62544.51,23.2,-1.0,0.0,1e-05]
[1780629929635,76.62,62551.23,23.2,-1.0,0.0,1e-05]
[1780629930642,76.62,62553.75,23.2,-1.0,0.0,1e-05]
[1780629931649,76.62,62553.01,23.2,-1.0,0.0,1e-05]
[1780629932512,76.62,62553.01,23.2,-1.0,0.0,1e-05]
[1780629932785,76.62,62561.62,23.2,-1.0,0.0,1e-05]
[1780629933663,76.62,62579.22,23.2,-1.0,0.0,1e-05]
[1780629934670,76.62,62578.97,23.2,-1.0,0.0,1e-05]
[1780629935677,76.62,62569.19,23.2,-1.0,0.0,1e-05]
[1780629936684,76.62,62567.88,23.2,-1.0,0.0,1e-05]
[1780629937691,76.62,62569.08,23.2,-1.0,0.0,1e-05]
[1780629939706,76.62,62567.32,23.2,-1.0,0.0,1e-05]
[1780629940253,76.62,62567.32,23.2,-1.0,0.0,1e-05]
[1780629940735,76.62,62563.89,23.2,-1.0,0.0,1e-05]
[1780629941276,76.62,62563.89,23.2,-1.0,0.0,1e-05]
[1780629941754,76.62,62562.58,23.2,-1.0,0.0,1e-05]
[1780629944179,76.62,62569.78,23.2,-1.0,0.0,1e-05]
[1780629944782,76.62,62571.45,23.2,-1.0,0.0,1e-05]
[1780629945789,76.62,62572.91,23.2,-1.0,0.0,1e-05]
[1780629946796,76.62,62570.5,23.2,-1.0,0.0,1e-05]
[1780629947803,76.62,62569.58,23.2,-1.0,0.0,1e-05]
[1780629949817,76.62,62569.94,23.2,-1.0,0.0,1e-05]
[1780629951198,76.62,62571.55,23.2,-1.0,0.0,1e-05]
[1780629953845,76.62,62576.96,23.2,-1.0,0.0,1e-05]
[1780629954852,76.62,62577.5,23.2,-1.0,0.0,1e-05]
[1780629955859,76.62,62579.18,23.2,-1.0,0.0,1e-05]
[1780629957873,76.62,62578.77,23.2,-1.0,0.0,1e-05]
[1780629958880,76.62,62577.42,23.2,-1.0,0.0,1e-05]
[1780629959338,76.62,62577.42,23.2,-1.0,0.0,1e-05]
[1780629959887,76.62,62578.99,23.2,-1.0,0.0,1e-05]
[1780629960894,76.62,62578.01,23.2,-1.0,0.0,1e-05]
[1780629961901,76.62,62572.51,23.2,-1.0,0.0,1e-05]
[1780629962909,76.62,62568.46,23.2,-1.0,0.0,1e-05]
[1780629963916,76.62,62568.15,23.2,-1.0,0.0,1e-05]
[1780629964922,76.62,62567.44,23.2,-1.0,0.0,1e-05]
[1780629966936,76.62,62567.63,23.2,-1.0,0.0,1e-05]
[1780629967943,76.62,62567.06,23.2,-1.0,0.0,1e-05]
[1780629968950,76.62,62578.56,23.2,-1.0,0.0,1e-05]
[1780629969957,76.62,62580.56,23.2,-1.0,0.0,1e-05]
[1780629970964,76.62,62588.93,23.2,-1.0,0.0,1e-05]
[1780629971971,76.62,62589.55,23.2,-1.0,0.0,1e-05]
[1780629972978,76.62,62587.92,23.2,-1.0,0.0,1e-05]
[1780629973985,76.62,62590.58,23.2,-1.0,0.0,1e-05]
[1780629974996,76.62,62587.13,23.2,-1.0,0.0,1e-05]
[1780629975999,76.62,62580.61,23.2,-1.0,0.0,1e-05]
[1780629977006,76.62,62567.2,23.2,-1.0,0.0,1e-05]
[1780629978013,76.62,62561.25,23.2,-1.0,0.0,1e-05]
[1780629979020,76.62,62552.98,23.2,-1.0,0.0,1e-05]
[1780629980043,76.62,62552.82,23.2,-1.0,0.0,1e-05]
[1780629981042,76.62,62562.37,23.2,-1.0,0.0,1e-05]
[1780629982049,76.62,62562.22,23.2,-1.0,0.0,1e-05]
[1780629983056,76.62,62563.09,23.2,-1.0,0.0,1e-05]
[1780629984063,76.62,62562.72,23.2,-1.0,0.0,1e-05]
[1780629985070,76.62,62558.48,23.2,-1.0,0.0,1e-05]
[1780629986077,76.62,62561.07,23.2,-1.0,0.0,1e-05]
[1780629987084,76.62,62558.42,23.2,-1.0,0.0,1e-05]
[1780629988091,76.62,62556.83,23.2,-1.0,0.0,1e-05]
[1780629989098,76.62,62555.74,23.2,-1.0,0.0,1e-05]
[1780629990105,76.62,62557.94,23.2,-1.0,0.0,1e-05]
[1780629991112,76.62,62560.24,23.2,-1.0,0.0,1e-05]
[1780629992119,76.62,62562.21,23.2,-1.0,0.0,1e-05]
[1780629993126,76.62,62556.04,23.2,-1.0,0.0,1e-05]
[1780629994133,76.62,62552.77,23.2,-1.0,0.0,1e-05]
[1780629994623,76.62,62552.77,23.2,-1.0,0.0,1e-05]
[1780629995140,76.62,62546.17,23.2,-1.0,0.0,1e-05]
[1780629995817,76.62,62546.17,23.2,-1.0,0.0,1e-05]
[1780629996147,76.62,62538.25,23.2,-1.0,0.0,1e-05]
[1780629997295,76.62,62538.25,23.2,-1.0,0.0,1e-05]
[1780629997165,76.62,62520.32,23.2,-1.0,0.0,1e-05]
[1780629997438,76.62,62520.32,23.2,-1.0,0.0,1e-05]
[1780629998172,76.62,62519.11,23.2,-1.0,0.0,1e-05]
[1780629999179,76.62,62517.36,23.2,-1.0,0.0,1e-05]
[1780630000186,76.62,62515.04,23.2,-1.0,0.0,1e-05]
[1780630001193,76.62,62506.74,23.2,-1.0,0.0,1e-05]
[1780630002205,76.62,62506.83,23.2,-1.0,0.0,1e-05]
[1780630003208,76.62,62520.28,23.2,-1.0,0.0,1e-05]
[1780630004215,76.62,62520.35,23.2,-1.0,0.0,1e-05]
[1780630005222,76.62,62517.05,23.2,-1.0,0.0,1e-05]
[1780630006230,76.62,62517.67,23.2,-1.0,0.0,1e-05]
[1780630007236,76.62,62513.52,23.2,-1.0,0.0,1e-05]
[1780630008243,76.62,62512.25,23.2,-1.0,0.0,1e-05]
[1780630010260,76.62,62513.32,23.2,-1.0,0.0,1e-05]
[1780630011267,76.62,62514.71,23.2,-1.0,0.0,1e-05]
[1780630012275,76.62,62515.59,23.2,-1.0,0.0,1e-05]
[1780630013282,76.62,62520.29,23.2,-1.0,0.0,1e-05]
[1780630014289,76.62,62516.13,23.2,-1.0,0.0,1e-05]
[1780630015298,76.62,62515.27,23.2,-1.0,0.0,1e-05]
[1780630016305,76.62,62515.98,23.2,-1.0,0.0,1e-05]
[1780630017312,76.62,62512.82,23.2,-1.0,0.0,1e-05]
[1780630018319,76.62,62514.28,23.2,-1.0,0.0,1e-05]
[1780630019326,76.62,62513.6,23.2,-1.0,0.0,1e-05]
[1780630020333,76.62,62515.11,23.2,-1.0,0.0,1e-05]
[1780630021339,76.62,62514.68,23.2,-1.0,0.0,1e-05]
[1780630022347,76.62,62528.62,23.2,-1.0,0.0,1e-05]
[1780630023361,76.62,62534.59,23.2,-1.0,0.0,1e-05]
[1780630024362,76.62,62526.48,23.2,-1.0,0.0,1e-05]
[1780630025369,76.62,62517.23,23.2,-1.0,0.0,1e-05]
[1780630026376,76.62,62514.93,23.2,-1.0,0.0,1e-05]
[1780630027383,76.62,62506.83,23.2,-1.0,0.0,1e-05]
[1780630028390,76.62,62505.94,23.2,-1.0,0.0,1e-05]
[1780630029397,76.62,62506.15,23.2,-1.0,0.0,1e-05]
[1780630030406,76.62,62505.48,23.2,-1.0,0.0,1e-05]
[1780630031413,76.62,62506.09,23.2,-1.0,0.0,1e-05]
[1780630032420,76.62,62507.1,23.2,-1.0,0.0,1e-05]
[1780630033427,76.62,62508.18,23.2,-1.0,0.0,1e-05]
[1780630034434,76.62,62508.95,23.2,-1.0,0.0,1e-05]
[1780630035740,76.62,62509.2,23.2,-1.0,0.0,1e-05]
[1780630037455,76.62,62508.14,23.2,-1.0,0.0,1e-05]
[1780630038462,76.62,62508.36,23.2,-1.0,0.0,1e-05]
[1780630039469,76.62,62514.07,23.2,-1.0,0.0,1e-05]
[1780630040476,76.62,62513.13,23.2,-1.0,0.0,1e-05]
[1780630041485,76.62,62515.08,23.2,-1.0,0.0,1e-05]
[1780630042492,76.62,62515.32,23.2,-1.0,0.0,1e-05]
[1780630044508,76.62,62513.56,23.2,-1.0,0.0,1e-05]
[1780630045515,76.62,62514.6,23.2,-1.0,0.0,1e-05]
[1780630046522,76.62,62513.09,23.2,-1.0,0.0,1e-05]
[1780630047529,76.62,62511.37,23.2,-1.0,0.0,1e-05]
[1780630048557,76.62,62511.37,23.2,-1.0,0.0,1e-05]
[1780630048604,76.62,62494.14,23.2,-1.0,0.0,1e-05]
[1780630049544,76.62,62489.92,23.2,-1.0,0.0,1e-05]
[1780630050551,76.62,62489.85,23.2,-1.0,0.0,1e-05]
[1780630051557,76.62,62490.57,23.2,-1.0,0.0,1e-05]
[1780630052564,76.62,62491.33,23.2,-1.0,0.0,1e-05]
[1780630053572,76.62,62498.81,23.2,-1.0,0.0,1e-05]
[1780630054580,76.62,62513.62,23.2,-1.0,0.0,1e-05]
[1780630055586,76.62,62516.37,23.2,-1.0,0.0,1e-05]
[1780630056592,76.62,62516.26,23.2,-1.0,0.0,1e-05]
[1780630057600,76.62,62516.01,23.2,-1.0,0.0,1e-05]
[1780630058607,76.62,62518.16,23.2,-1.0,0.0,1e-05]
[1780630059614,76.62,62518.82,23.2,-1.0,0.0,1e-05]
[1780630060621,76.62,62519.79,23.2,-1.0,0.0,1e-05]
[1780630061628,76.62,62521.28,23.2,-1.0,0.0,1e-05]
[1780630063643,76.62,62522.18,23.2,-1.0,0.0,1e-05]
[1780630064650,76.62,62523.29,23.2,-1.0,0.0,1e-05]
[1780630065575,76.62,62523.29,23.2,-1.0,0.0,1e-05]
[1780630065657,76.62,62525.75,23.2,-1.0,0.0,1e-05]
[1780630066781,76.62,62536.42,23.2,-1.0,0.0,1e-05]
[1780630067670,76.62,62538.54,23.2,-1.0,0.0,1e-05]
[1780630068678,76.62,62537.97,23.2,-1.0,0.0,1e-05]
[1780630069490,76.62,62537.97,23.2,-1.0,0.0,1e-05]
[1780630070048,76.62,62537.97,23.2,-1.0,0.0,1e-05]
[1780630070116,76.62,62548.15,23.2,-1.0,0.0,1e-05]
[1780630070585,76.62,62548.15,23.2,-1.0,0.0,1e-05]
[1780630070692,76.62,62558.85,23.2,-1.0,0.0,1e-05]
[1780630071756,76.62,62552.44,23.2,-1.0,0.0,1e-05]
[1780630073211,76.62,62545.32,23.2,-1.0,0.0,1e-05]
[1780630074099,76.62,62545.32,23.2,-1.0,0.0,1e-05]
[1780630074429,76.62,62545.32,23.2,-1.0,0.0,1e-05]
[1780630074448,76.62,62536.66,23.2,-1.0,0.0,1e-05]
[1780630075158,76.62,62536.66,23.2,-1.0,0.0,1e-05]
[1780630075340,76.62,62528.52,23.2,-1.0,0.0,1e-05]
[1780630076265,76.62,62525.13,23.2,-1.0,0.0,1e-05]
[1780630076734,76.62,62526.0,23.2,-1.0,0.0,1e-05]
[1780630077741,76.62,62524.84,23.2,-1.0,0.0,1e-05]
[1780630078936,76.62,62524.49,23.2,-1.0,0.0,1e-05]
[1780630079756,76.62,62510.91,23.2,-1.0,0.0,1e-05]
[1780630080763,76.62,62510.28,23.2,-1.0,0.0,1e-05]
[1780630081770,76.62,62514.11,23.2,-1.0,0.0,1e-05]
[1780630082778,76.62,62514.83,23.2,-1.0,0.0,1e-05]
[1780630083805,76.62,62516.94,23.2,-1.0,0.0,1e-05]
[1780630084804,76.62,62511.02,23.2,-1.0,0.0,1e-05]
[1780630085811,76.62,62510.87,23.2,-1.0,0.0,1e-05]
[1780630086818,76.62,62510.96,23.2,-1.0,0.0,1e-05]
[1780630087825,76.62,62500.66,23.2,-1.0,0.0,1e-05]
[1780630088832,76.62,62509.34,23.2,-1.0,0.0,1e-05]
[1780630089839,76.62,62515.95,23.2,-1.0,0.0,1e-05]
[1780630090846,76.62,62516.13,23.2,-1.0,0.0,1e-05]
[1780630091853,76.62,62516.9,23.2,-1.0,0.0,1e-05]
[1780630092860,76.62,62517.15,23.2,-1.0,0.0,1e-05]
[1780630093867,76.62,62514.64,23.2,-1.0,0.0,1e-05]
[1780630094874,76.62,62520.29,23.2,-1.0,0.0,1e-05]
[1780630095881,76.62,62523.85,23.2,-1.0,0.0,1e-05]
[1780630096888,76.62,62526.57,23.2,-1.0,0.0,1e-05]
[1780630097895,76.62,62527.43,23.2,-1.0,0.0,1e-05]
[1780630098901,76.62,62521.12,23.2,-1.0,0.0,1e-05]
[1780630099909,76.62,62517.21,23.2,-1.0,0.0,1e-05]
[1780630100916,76.62,62516.9,23.2,-1.0,0.0,1e-05]
[1780630101923,76.62,62517.16,23.2,-1.0,0.0,1e-05]
[1780630103059,76.62,62517.56,23.2,-1.0,0.0,1e-05]
[1780630103937,76.62,62517.16,23.2,-1.0,0.0,1e-05]
[1780630104944,76.62,62517.74,23.2,-1.0,0.0,1e-05]
[1780630105951,76.62,62519.28,23.2,-1.0,0.0,1e-05]
[1780630106958,76.62,62520.77,23.2,-1.0,0.0,1e-05]
[1780630107965,76.62,62525.73,23.2,-1.0,0.0,1e-05]
[1780630108972,76.62,62517.72,23.2,-1.0,0.0,1e-05]
[1780630110365,76.62,62513.62,23.2,-1.0,0.0,1e-05]
[1780630110988,76.62,62508.84,23.2,-1.0,0.0,1e-05]
[1780630111994,76.62,62507.6,23.2,-1.0,0.0,1e-05]
[1780630113002,76.62,62515.65,23.2,-1.0,0.0,1e-05]
[1780630114009,76.62,62514.69,23.2,-1.0,0.0,1e-05]
[1780630115027,76.62,62514.11,23.2,-1.0,0.0,1e-05]
[1780630116034,76.62,62519.2,23.2,-1.0,0.0,1e-05]
[1780630117041,76.62,62517.01,23.2,-1.0,0.0,1e-05]
[1780630118048,76.62,62513.85,23.2,-1.0,0.0,1e-05]
[1780630119055,76.62,62511.44,23.2,-1.0,0.0,1e-05]
[1780630119602,76.62,62511.44,23.2,-1.0,0.0,1e-05]
[1780630120103,76.62,62511.44,23.2,-1.0,0.0,1e-05]
[1780630120126,76.62,62498.05,23.2,-1.0,0.0,1e-05]
[1780630120882,76.62,62498.05,23.2,-1.0,0.0,1e-05]
[1780630121201,76.62,62498.05,23.2,-1.0,0.0,1e-05]
[1780630121245,76.62,62485.93,23.2,-1.0,0.0,1e-05]
[1780630121543,76.62,62485.93,23.2,-1.0,0.0,1e-05]
[1780630122076,76.62,62469.0,23.2,-1.0,0.0,0.0]
[1780630123085,76.62,62471.87,23.2,-1.0,0.0,0.0]
[1780630124092,76.62,62477.62,23.2,-1.0,0.0,0.0]
[1780630125098,76.62,62478.04,23.2,-1.0,0.0,0.0]
[1780630127116,76.62,62478.22,23.2,-1.0,0.0,0.0]
[1780630128132,76.62,62484.84,23.2,-1.0,0.0,1e-05]
[1780630129136,76.62,62481.94,23.2,-1.0,0.0,1e-05]
[1780630130141,76.62,62482.89,23.2,-1.0,0.0,1e-05]
[1780630131149,76.62,62482.48,23.2,-1.0,0.0,1e-05]
[1780630132158,76.62,62481.58,23.2,-1.0,0.0,1e-05]
[1780630133169,76.62,62485.49,23.2,-1.0,0.0,1e-05]
[1780630134177,76.62,62480.99,23.2,-1.0,0.0,1e-05]
[1780630135184,76.62,62481.51,23.2,-1.0,0.0,1e-05]
[1780630136191,76.62,62482.66,23.2,-1.0,0.0,1e-05]
[1780630138208,76.62,62485.08,23.2,-1.0,0.0,1e-05]
[1780630139214,76.62,62485.57,23.2,-1.0,0.0,1e-05]
[1780630140221,76.62,62485.23,23.2,-1.0,0.0,1e-05]
[1780630140723,76.62,62485.23,23.2,-1.0,0.0,1e-05]
[1780630141230,76.62,62490.39,23.2,-1.0,0.0,1e-05]
[1780630142237,76.62,62494.11,23.2,-1.0,0.0,1e-05]
[1780630143244,76.62,62494.32,23.2,-1.0,0.0,1e-05]
[1780630144250,76.62,62487.31,23.2,-1.0,0.0,1e-05]
[1780630145313,76.62,62487.31,23.2,-1.0,0.0,1e-05]
[1780630145420,76.62,62487.31,23.2,-1.0,0.0,1e-05]
[1780630145511,76.62,62496.25,23.2,-1.0,0.0,1e-05]
[1780630145730,76.62,62496.25,23.2,-1.0,0.0,1e-05]
[1780630146377,76.62,62496.25,23.2,-1.0,0.0,1e-05]
[1780630146533,76.62,62501.94,23.2,-1.0,0.0,1e-05]
[1780630148281,76.62,62503.53,23.2,-1.0,0.0,1e-05]
[1780630149288,76.62,62506.12,23.2,-1.0,0.0,1e-05]
[1780630149756,76.62,62506.12,23.2,-1.0,0.0,1e-05]
[1780630150295,76.62,62514.4,23.2,-1.0,0.0,1e-05]
[1780630151302,76.62,62516.47,23.2,-1.0,0.0,1e-05]
[1780630152309,76.62,62516.86,23.2,-1.0,0.0,1e-05]
[1780630153316,76.62,62517.18,23.2,-1.0,0.0,1e-05]
[1780630154325,76.62,62516.32,23.2,-1.0,0.0,1e-05]
[1780630156339,76.62,62513.52,23.2,-1.0,0.0,1e-05]
[1780630157346,76.62,62514.12,23.2,-1.0,0.0,1e-05]
[1780630158353,76.62,62515.27,23.2,-1.0,0.0,1e-05]
[1780630161376,76.62,62503.9,23.2,-1.0,0.0,1e-05]
[1780630162383,76.62,62503.05,23.2,-1.0,0.0,1e-05]
[1780630164397,76.62,62503.54,23.2,-1.0,0.0,1e-05]
[1780630165404,76.62,62505.79,23.2,-1.0,0.0,1e-05]
[1780630166411,76.62,62506.42,23.2,-1.0,0.0,1e-05]
[1780630167418,76.62,62505.82,23.2,-1.0,0.0,1e-05]
[1780630168424,76.62,62505.64,23.2,-1.0,0.0,1e-05]
[1780630169432,76.62,62503.55,23.2,-1.0,0.0,1e-05]
[1780630170448,76.62,62503.15,23.2,-1.0,0.0,1e-05]
[1780630171449,76.62,62503.99,23.2,-1.0,0.0,1e-05]
[1780630172456,76.62,62504.26,23.2,-1.0,0.0,1e-05]
[1780630174471,76.62,62504.5,23.2,-1.0,0.0,1e-05]
[1780630175478,76.62,62506.6,23.2,-1.0,0.0,1e-05]
[1780630176484,76.62,62511.26,23.2,-1.0,0.0,1e-05]
[1780630177492,76.62,62519.24,23.2,-1.0,0.0,1e-05]
[1780630178499,76.62,62519.12,23.2,-1.0,0.0,1e-05]
[1780630179506,76.62,62520.32,23.2,-1.0,0.0,1e-05]
[1780630180549,76.62,62520.32,23.2,-1.0,0.0,1e-05]
[1780630180514,76.62,62520.79,23.2,-1.0,0.0,1e-05]
[1780630181052,76.62,62520.79,23.2,-1.0,0.0,1e-05]
[1780630181520,76.62,62534.98,23.2,-1.0,0.0,1e-05]
[1780630181743,76.62,62534.98,23.2,-1.0,0.0,1e-05]
[1780630182530,76.62,62533.54,23.2,-1.0,0.0,1e-05]
[1780630183537,76.62,62534.32,23.2,-1.0,0.0,1e-05]
[1780630184544,76.62,62534.58,23.2,-1.0,0.0,1e-05]
[1780630185551,76.62,62532.52,23.2,-1.0,0.0,1e-05]
[1780630186557,76.62,62525.25,23.2,-1.0,0.0,1e-05]
[1780630187565,76.62,62522.69,23.2,-1.0,0.0,1e-05]
[1780630188572,76.62,62523.0,23.2,-1.0,0.0,1e-05]
[1780630189579,76.62,62522.32,23.2,-1.0,0.0,1e-05]
[1780630190585,76.62,62525.03,23.2,-1.0,0.0,1e-05]
[1780630191593,76.62,62526.94,23.2,-1.0,0.0,1e-05]
[1780630192600,76.62,62523.23,23.2,-1.0,0.0,1e-05]
[1780630193607,76.62,62523.94,23.2,-1.0,0.0,1e-05]
[1780630194614,76.62,62523.7,23.2,-1.0,0.0,1e-05]
[1780630195625,76.62,62530.18,23.2,-1.0,0.0,1e-05]
[1780630196629,76.62,62530.66,23.2,-1.0,0.0,1e-05]
[1780630197636,76.62,62531.91,23.2,-1.0,0.0,1e-05]
[1780630199649,76.62,62534.2,23.2,-1.0,0.0,1e-05]
[1780630200885,76.62,62543.62,23.2,-1.0,0.0,1e-05]
[1780630201668,76.62,62551.12,23.2,-1.0,0.0,1e-05]
[1780630202675,76.62,62541.32,23.2,-1.0,0.0,1e-05]
[1780630203684,76.62,62553.26,23.2,-1.0,0.0,1e-05]
[1780630204697,76.62,62555.92,23.2,-1.0,0.0,1e-05]
[1780630206437,76.62,62555.92,23.2,-1.0,0.0,1e-05]
[1780630206464,76.62,62563.22,23.2,-1.0,0.0,1e-05]
[1780630206963,76.62,62563.22,23.2,-1.0,0.0,1e-05]
[1780630207241,76.62,62563.22,23.2,-1.0,0.0,1e-05]
[1780630207495,76.62,62563.22,23.2,-1.0,0.0,1e-05]
[1780630207532,76.62,62571.11,23.2,-1.0,0.0,1e-05]
[1780630207713,76.62,62581.48,23.2,-1.0,0.0,1e-05]
[1780630208842,76.62,62584.64,23.2,-1.0,0.0,1e-05]
[1780630209733,76.62,62582.18,23.2,-1.0,0.0,1e-05]
[1780630210946,76.62,62582.18,23.2,-1.0,0.0,1e-05]
[1780630210975,76.62,62589.18,23.2,-1.0,0.0,1e-05]
[1780630212251,76.62,62589.18,23.2,-1.0,0.0,1e-05]
[1780630212340,76.62,62605.12,23.2,-1.0,0.0,1e-05]
[1780630213056,76.62,62605.38,23.2,-1.0,0.0,1e-05]
[1780630213759,76.62,62613.62,23.2,-1.0,0.0,1e-05]
[1780630214766,76.62,62610.35,23.2,-1.0,0.0,1e-05]
[1780630215773,76.62,62611.99,23.2,-1.0,0.0,1e-05]
[1780630216780,76.62,62609.27,23.2,-1.0,0.0,1e-05]
[1780630217787,76.62,62604.44,23.2,-1.0,0.0,1e-05]
[1780630218794,76.62,62607.49,23.2,-1.0,0.0,1e-05]
[1780630219801,76.62,62609.12,23.2,-1.0,0.0,1e-05]
[1780630220808,76.62,62607.96,23.2,-1.0,0.0,1e-05]
[1780630221815,76.62,62610.82,23.2,-1.0,0.0,1e-05]
[1780630222822,76.62,62611.33,23.2,-1.0,0.0,1e-05]
[1780630223829,76.62,62611.8,23.2,-1.0,0.0,1e-05]
[1780630224838,76.62,62609.9,23.2,-1.0,0.0,1e-05]
[1780630225845,76.62,62609.31,23.2,-1.0,0.0,1e-05]
[1780630227860,76.62,62611.75,23.2,-1.0,0.0,1e-05]
[1780630228866,76.62,62612.76,23.2,-1.0,0.0,1e-05]
[1780630229873,76.62,62611.26,23.2,-1.0,0.0,1e-05]
[1780630230880,76.62,62622.91,23.2,-1.0,0.0,1e-05]
[1780630231887,76.62,62626.4,23.2,-1.0,0.0,1e-05]
[1780630232895,76.62,62626.68,23.2,-1.0,0.0,1e-05]
[1780630233902,76.62,62619.98,23.2,-1.0,0.0,1e-05]
[1780630234909,76.62,62626.21,23.2,-1.0,0.0,1e-05]
[1780630235915,76.62,62627.07,23.2,-1.0,0.0,1e-05]
[1780630236923,76.62,62620.86,23.2,-1.0,0.0,1e-05]
[1780630237930,76.62,62618.77,23.2,-1.0,0.0,1e-05]
[1780630238937,76.62,62620.71,23.2,-1.0,0.0,1e-05]
[1780630240318,76.62,62623.93,23.2,-1.0,0.0,1e-05]
[1780630240950,76.62,62625.76,23.2,-1.0,0.0,1e-05]
[1780630242203,76.62,62625.76,23.2,-1.0,0.0,1e-05]
[1780630242262,76.62,62625.76,23.2,-1.0,0.0,1e-05]
[1780630242346,76.62,62627.1,23.2,-1.0,0.0,1e-05]
[1780630242740,76.62,62627.1,23.2,-1.0,0.0,1e-05]
[1780630243458,76.62,62627.1,23.2,-1.0,0.0,1e-05]
[1780630243499,76.62,62645.67,23.2,-1.0,0.0,1e-05]
[1780630244505,76.62,62664.97,23.2,-1.0,0.0,1e-05]
[1780630244981,76.62,62666.26,23.2,-1.0,0.0,1e-05]
[1780630246289,76.62,62657.99,23.2,-1.0,0.0,1e-05]
[1780630247640,76.62,62661.46,23.2,-1.0,0.0,1e-05]
[1780630248017,76.62,62667.19,23.2,-1.0,0.0,1e-05]
[1780630249469,76.62,62667.19,23.2,-1.0,0.0,1e-05]
[1780630249485,76.62,62675.49,23.2,-1.0,0.0,1e-05]
[1780630250027,76.62,62672.71,23.2,-1.0,0.0,1e-05]
[1780630250858,76.62,62672.71,23.2,-1.0,0.0,1e-05]
[1780630251036,76.62,62668.77,23.2,-1.0,0.0,1e-05]
[1780630252057,76.62,62675.87,23.2,-1.0,0.0,1e-05]
[1780630253050,76.62,62684.25,23.2,-1.0,0.0,1e-05]
[1780630254057,76.62,62676.98,23.2,-1.0,0.0,1e-05]
[1780630255066,76.62,62665.37,23.2,-1.0,0.0,1e-05]
[1780630255729,76.62,62665.37,23.2,-1.0,0.0,1e-05]
[1780630256487,76.62,62654.58,23.2,-1.0,0.0,1e-05]
[1780630257079,76.62,62649.27,23.2,-1.0,0.0,1e-05]
[1780630258086,76.62,62646.59,23.2,-1.0,0.0,1e-05]
[1780630259093,76.62,62646.28,23.2,-1.0,0.0,1e-05]
[1780630260103,76.62,62652.55,23.2,-1.0,0.0,1e-05]
[1780630261420,76.62,62659.18,23.2,-1.0,0.0,1e-05]
[1780630262132,76.62,62671.82,23.2,-1.0,0.0,1e-05]
[1780630263138,76.62,62661.65,23.2,-1.0,0.0,1e-05]
[1780630264146,76.62,62647.72,23.2,-1.0,0.0,1e-05]
[1780630265152,76.62,62648.42,23.2,-1.0,0.0,1e-05]
[1780630266159,76.62,62657.97,23.2,-1.0,0.0,1e-05]
[1780630267166,76.62,62663.81,23.2,-1.0,0.0,1e-05]
[1780630268173,76.62,62666.5,23.2,-1.0,0.0,1e-05]
[1780630269255,76.62,62666.5,23.2,-1.0,0.0,1e-05]
[1780630269657,76.62,62666.5,23.2,-1.0,0.0,1e-05]
[1780630269663,76.62,62684.79,23.2,-1.0,0.0,1e-05]
[1780630269820,76.62,62684.79,23.2,-1.0,0.0,1e-05]
[1780630270541,76.62,62684.79,23.2,-1.0,0.0,1e-05]
[1780630270575,76.62,62698.0,23.2,-1.0,0.0,1e-05]
[1780630271001,76.62,62698.0,23.2,-1.0,0.0,1e-05]
[1780630271257,76.62,62697.71,23.2,-1.0,0.0,1e-05]
[1780630272200,76.62,62704.95,23.2,-1.0,0.0,1e-05]
[1780630272744,76.62,62704.95,23.2,-1.0,0.0,1e-05]
[1780630274368,76.62,62705.17,23.2,-1.0,0.0,1e-05]
[1780630274400,76.62,62695.6,23.2,-1.0,0.0,1e-05]
[1780630275222,76.62,62698.05,23.2,-1.0,0.0,1e-05]
[1780630276229,76.62,62699.59,23.2,-1.0,0.0,1e-05]
[1780630277236,76.62,62700.61,23.2,-1.0,0.0,1e-05]
[1780630279250,76.62,62695.13,23.2,-1.0,0.0,1e-05]
[1780630280257,76.62,62698.47,23.2,-1.0,0.0,1e-05]
[1780630280881,76.62,62698.47,23.2,-1.0,0.0,1e-05]
[1780630281264,76.62,62705.93,23.2,-1.0,0.0,1e-05]
[1780630282242,76.62,62705.93,23.2,-1.0,0.0,1e-05]
[1780630282340,76.62,62705.93,23.2,-1.0,0.0,1e-05]
[1780630282421,76.62,62706.34,23.2,-1.0,0.0,1e-05]
[1780630283592,76.62,62732.23,23.2,-1.0,0.0,2e-05]
[1780630284014,76.62,62732.23,23.2,-1.0,0.0,2e-05]
[1780630284311,76.62,62732.54,23.2,-1.0,0.0,2e-05]
[1780630285318,76.62,62728.71,23.2,-1.0,0.0,1e-05]
[1780630286302,76.62,62728.71,23.2,-1.0,0.0,1e-05]
[1780630286325,76.62,62731.07,23.2,-1.0,0.0,2e-05]
[1780630287332,76.62,62733.6,23.2,-1.0,0.0,2e-05]
[1780630288339,76.62,62729.95,23.2,-1.0,0.0,1e-05]
[1780630289261,76.62,62729.95,23.2,-1.0,0.0,1e-05]
[1780630289366,76.62,62721.74,23.2,-1.0,0.0,1e-05]
[1780630290354,76.62,62714.15,23.2,-1.0,0.0,1e-05]
[1780630291361,76.62,62709.09,23.2,-1.0,0.0,1e-05]
[1780630292368,76.62,62708.12,23.2,-1.0,0.0,1e-05]
[1780630293375,76.62,62717.06,23.2,-1.0,0.0,1e-05]
[1780630294382,76.62,62710.74,23.2,-1.0,0.0,1e-05]
[1780630295389,76.62,62706.37,23.2,-1.0,0.0,1e-05]
[1780630296396,76.62,62705.84,23.2,-1.0,0.0,1e-05]
[1780630297516,76.62,62709.66,23.2,-1.0,0.0,1e-05]
[1780630298410,76.62,62712.94,23.2,-1.0,0.0,1e-05]
[1780630300425,76.62,62727.08,23.2,-1.0,0.0,1e-05]
[1780630301665,76.62,62727.08,23.2,-1.0,0.0,1e-05]
[1780630301431,76.62,62740.21,23.2,-1.0,0.0,1e-05]
[1780630302439,76.62,62741.32,23.2,-1.0,0.0,2e-05]
[1780630302841,76.62,62741.32,23.2,-1.0,0.0,2e-05]
[1780630303126,76.62,62741.32,23.2,-1.0,0.0,2e-05]
[1780630303446,76.62,62773.18,23.2,-1.0,0.0,2e-05]
[1780630304345,76.62,62773.18,23.2,-1.0,0.0,2e-05]
[1780630304580,76.62,62776.64,23.2,-1.0,0.0,2e-05]
[1780630305463,76.62,62780.13,23.2,-1.0,0.0,2e-05]
[1780630306467,76.62,62770.1,23.2,-1.0,0.0,2e-05]
[1780630307474,76.62,62767.31,23.2,-1.0,0.0,2e-05]
[1780630308606,76.62,62765.72,23.2,-1.0,0.0,2e-05]
[1780630309488,76.62,62766.72,23.2,-1.0,0.0,2e-05]
[1780630311502,76.62,62765.26,23.2,-1.0,0.0,2e-05]
[1780630312509,76.62,62750.32,23.2,-1.0,0.0,2e-05]
[1780630312820,76.62,62750.32,23.2,-1.0,0.0,2e-05]
[1780630313266,76.62,62750.32,23.2,-1.0,0.0,2e-05]
[1780630313481,76.62,62750.32,23.2,-1.0,0.0,2e-05]
[1780630313738,76.62,62750.32,23.2,-1.0,0.0,2e-05]
[1780630313519,76.62,62742.97,23.2,-1.0,0.0,2e-05]
[1780630314614,76.62,62742.97,23.2,-1.0,0.0,2e-05]
[1780630314622,76.62,62741.42,23.2,-1.0,0.0,2e-05]
[1780630315734,76.62,62741.42,23.2,-1.0,0.0,2e-05]
[1780630315532,76.62,62742.84,23.2,-1.0,0.0,2e-05]
[1780630316539,76.62,62737.5,23.2,-1.0,0.0,1e-05]
[1780630317547,76.62,62738.07,23.2,-1.0,0.0,1e-05]
[1780630318554,76.62,62739.25,23.2,-1.0,0.0,1e-05]
[1780630319561,76.62,62738.46,23.2,-1.0,0.0,1e-05]
[1780630319918,76.62,62738.46,23.2,-1.0,0.0,1e-05]
[1780630320104,76.62,62738.46,23.2,-1.0,0.0,1e-05]
[1780630320572,76.62,62752.98,23.2,-1.0,0.0,2e-05]
[1780630320955,76.62,62752.98,23.2,-1.0,0.0,2e-05]
[1780630321584,76.62,62757.7,23.2,-1.0,0.0,2e-05]
[1780630322223,76.62,62757.7,23.2,-1.0,0.0,2e-05]
[1780630322594,76.62,62758.6,23.2,-1.0,0.0,2e-05]
[1780630324662,76.62,62768.93,23.2,-1.0,0.0,2e-05]
[1780630325674,76.62,62769.66,23.2,-1.0,0.0,2e-05]
[1780630326681,76.62,62773.46,23.2,-1.0,0.0,2e-05]
[1780630327688,76.62,62779.88,23.2,-1.0,0.0,2e-05]
[1780630328695,76.62,62780.43,23.2,-1.0,0.0,2e-05]
[1780630329483,76.62,62780.43,23.2,-1.0,0.0,2e-05]
[1780630329703,76.62,62781.68,23.2,-1.0,0.0,2e-05]
[1780630330564,76.62,62781.68,23.2,-1.0,0.0,2e-05]
[1780630330710,76.62,62788.61,23.2,-1.0,0.0,2e-05]
[1780630331717,76.62,62804.56,23.2,-1.0,0.0,2e-05]
[1780630332725,76.62,62803.7,23.2,-1.0,0.0,2e-05]
[1780630333731,76.62,62804.85,23.2,-1.0,0.0,2e-05]
[1780630334093,76.62,62804.85,23.2,-1.0,0.0,2e-05]
[1780630334111,76.62,62804.85,23.2,-1.0,0.0,2e-05]
[1780630334185,76.62,62804.85,23.2,-1.0,0.0,2e-05]
[1780630334737,76.62,62815.86,23.2,-1.0,0.0,2e-05]
[1780630335241,76.62,62815.86,23.2,-1.0,0.0,2e-05]
[1780630335602,76.62,62815.86,23.2,-1.0,0.0,2e-05]
[1780630335745,76.62,62810.37,23.2,-1.0,0.0,2e-05]
[1780630336752,76.62,62805.75,23.2,-1.0,0.0,2e-05]
[1780630337759,76.62,62799.76,23.2,-1.0,0.0,2e-05]
[1780630338766,76.62,62795.94,23.2,-1.0,0.0,2e-05]
[1780630339773,76.62,62796.07,23.2,-1.0,0.0,2e-05]
[1780630340410,76.62,62796.07,23.2,-1.0,0.0,2e-05]
[1780630340780,76.62,62782.51,23.2,-1.0,0.0,2e-05]
[1780630341787,76.62,62784.27,23.2,-1.0,0.0,2e-05]
[1780630342794,76.62,62788.1,23.2,-1.0,0.0,2e-05]
[1780630343384,76.62,62788.1,23.2,-1.0,0.0,2e-05]
[1780630343801,76.62,62789.93,23.2,-1.0,0.0,2e-05]
[1780630344808,76.62,62780.57,23.2,-1.0,0.0,2e-05]
[1780630345816,76.62,62778.36,23.2,-1.0,0.0,2e-05]
[1780630346823,76.62,62779.09,23.2,-1.0,0.0,2e-05]
[1780630347829,76.62,62778.69,23.2,-1.0,0.0,2e-05]
[1780630348837,76.62,62783.88,23.2,-1.0,0.0,2e-05]
[1780630349844,76.62,62788.05,23.2,-1.0,0.0,2e-05]
[1780630350851,76.62,62790.5,23.2,-1.0,0.0,2e-05]
[1780630351858,76.62,62805.59,23.2,-1.0,0.0,2e-05]
[1780630352865,76.62,62809.65,23.2,-1.0,0.0,2e-05]
[1780630353880,76.62,62805.31,23.2,-1.0,0.0,2e-05]
[1780630354886,76.62,62795.79,23.2,-1.0,0.0,2e-05]
[1780630355893,76.62,62788.24,23.2,-1.0,0.0,2e-05]
[1780630356900,76.62,62798.91,23.2,-1.0,0.0,2e-05]
[1780630357907,76.62,62800.15,23.2,-1.0,0.0,2e-05]
[1780630358914,76.62,62801.27,23.2,-1.0,0.0,2e-05]
[1780630359920,76.62,62811.56,23.2,-1.0,0.0,2e-05]
[1780630360928,76.62,62807.01,23.2,-1.0,0.0,2e-05]
[1780630361935,76.62,62804.83,23.2,-1.0,0.0,2e-05]
[1780630362942,76.62,62804.14,23.2,-1.0,0.0,2e-05]
[1780630363949,76.62,62806.54,23.2,-1.0,0.0,2e-05]
[1780630364955,76.62,62803.06,23.2,-1.0,0.0,2e-05]
[1780630365963,76.62,62799.64,23.2,-1.0,0.0,2e-05]
[1780630366970,76.62,62798.74,23.2,-1.0,0.0,2e-05]
[1780630367979,76.62,62793.64,23.2,-1.0,0.0,2e-05]
[1780630368985,76.62,62803.6,23.2,-1.0,0.0,2e-05]
[1780630369992,76.62,62807.97,23.2,-1.0,0.0,2e-05]
[1780630370999,76.62,62810.46,23.2,-1.0,0.0,2e-05]
[1780630372008,76.62,62810.0,23.2,-1.0,0.0,2e-05]
[1780630373014,76.62,62804.44,23.2,-1.0,0.0,2e-05]
[1780630374021,76.62,62802.05,23.2,-1.0,0.0,2e-05]
[1780630375030,76.62,62798.31,23.2,-1.0,0.0,2e-05]
[1780630376037,76.62,62797.09,23.2,-1.0,0.0,2e-05]
[1780630378051,76.62,62796.68,23.2,-1.0,0.0,2e-05]
[1780630379058,76.62,62794.12,23.2,-1.0,0.0,2e-05]
[1780630380068,76.62,62788.51,23.2,-1.0,0.0,2e-05]
[1780630381077,76.62,62780.15,23.2,-1.0,0.0,2e-05]
[1780630382083,76.62,62786.69,23.2,-1.0,0.0,2e-05]
[1780630383089,76.62,62790.28,23.2,-1.0,0.0,2e-05]
[1780630384097,76.62,62792.08,23.2,-1.0,0.0,2e-05]
[1780630386111,76.62,62800.1,23.2,-1.0,0.0,2e-05]
[1780630387118,76.62,62799.37,23.2,-1.0,0.0,2e-05]
[1780630388125,76.62,62798.15,23.2,-1.0,0.0,2e-05]
[1780630389132,76.62,62794.12,23.2,-1.0,0.0,2e-05]
[1780630390145,76.62,62791.83,23.2,-1.0,0.0,2e-05]
[1780630391149,76.62,62793.26,23.2,-1.0,0.0,2e-05]
[1780630392156,76.62,62790.5,23.2,-1.0,0.0,2e-05]
[1780630393163,76.62,62788.79,23.2,-1.0,0.0,2e-05]
[1780630394237,76.62,62788.79,23.2,-1.0,0.0,2e-05]
[1780630394196,76.62,62772.77,23.2,-1.0,0.0,2e-05]
[1780630394500,76.62,62772.77,23.2,-1.0,0.0,2e-05]
[1780630395197,76.62,62757.54,23.2,-1.0,0.0,2e-05]
[1780630395642,76.62,62757.54,23.2,-1.0,0.0,2e-05]
[1780630396208,76.62,62755.4,23.2,-1.0,0.0,2e-05]
[1780630397211,76.62,62755.4,23.2,-1.0,0.0,2e-05]
[1780630399225,76.62,62749.87,23.2,-1.0,0.0,1e-05]
[1780630401260,76.62,62748.87,23.2,-1.0,0.0,1e-05]
[1780630403034,76.62,62745.43,23.2,-1.0,0.0,1e-05]
[1780630403255,76.62,62747.27,23.2,-1.0,0.0,1e-05]
[1780630404260,76.62,62747.62,23.2,-1.0,0.0,1e-05]
[1780630405267,76.62,62753.94,23.2,-1.0,0.0,2e-05]
[1780630406274,76.62,62752.76,23.2,-1.0,0.0,2e-05]
[1780630407281,76.62,62743.61,23.2,-1.0,0.0,1e-05]
[1780630408288,76.62,62743.88,23.2,-1.0,0.0,1e-05]
[1780630409870,76.62,62743.88,23.2,-1.0,0.0,1e-05]
[1780630410161,76.62,62743.88,23.2,-1.0,0.0,1e-05]
[1780630410180,76.62,62743.53,23.2,-1.0,0.0,1e-05]
[1780630410750,76.62,62743.53,23.2,-1.0,0.0,1e-05]
[1780630410754,76.62,62731.61,23.2,-1.0,0.0,1e-05]
[1780630411327,76.62,62732.64,23.2,-1.0,0.0,1e-05]
[1780630412918,76.62,62733.13,23.2,-1.0,0.0,1e-05]
[1780630413341,76.62,62741.81,23.2,-1.0,0.0,1e-05]
[1780630414348,76.62,62744.51,23.2,-1.0,0.0,1e-05]
[1780630415355,76.62,62743.65,23.2,-1.0,0.0,1e-05]
[1780630417177,76.62,62732.24,23.2,-1.0,0.0,1e-05]
[1780630417368,76.62,62733.53,23.2,-1.0,0.0,1e-05]
[1780630418969,76.62,62733.53,23.2,-1.0,0.0,1e-05]
[1780630418978,76.62,62735.52,23.2,-1.0,0.0,1e-05]
[1780630419306,76.62,62735.52,23.2,-1.0,0.0,1e-05]
[1780630420190,76.62,62735.52,23.2,-1.0,0.0,1e-05]
[1780630420225,76.62,62715.07,23.2,-1.0,0.0,1e-05]
[1780630420390,76.62,62719.12,23.2,-1.0,0.0,1e-05]
[1780630421397,76.62,62717.22,23.2,-1.0,0.0,1e-05]
[1780630422404,76.62,62716.16,23.2,-1.0,0.0,1e-05]
[1780630423411,76.62,62715.59,23.2,-1.0,0.0,1e-05]
[1780630424418,76.62,62716.05,23.2,-1.0,0.0,1e-05]
[1780630425425,76.62,62716.54,23.2,-1.0,0.0,1e-05]
[1780630426432,76.62,62716.77,23.2,-1.0,0.0,1e-05]
[1780630427439,76.62,62717.17,23.2,-1.0,0.0,1e-05]
[1780630428446,76.62,62717.85,23.2,-1.0,0.0,1e-05]
[1780630429454,76.62,62723.07,23.2,-1.0,0.0,1e-05]
[1780630431099,76.62,62725.21,23.2,-1.0,0.0,1e-05]
[1780630431468,76.62,62723.38,23.2,-1.0,0.0,1e-05]
[1780630432477,76.62,62720.92,23.2,-1.0,0.0,1e-05]
[1780630433482,76.62,62727.29,23.2,-1.0,0.0,1e-05]
[1780630434492,76.62,62728.53,23.2,-1.0,0.0,1e-05]
[1780630435496,76.62,62729.41,23.2,-1.0,0.0,1e-05]
[1780630436502,76.62,62725.95,23.2,-1.0,0.0,1e-05]
[1780630437510,76.62,62724.5,23.2,-1.0,0.0,1e-05]
[1780630438517,76.62,62725.27,23.2,-1.0,0.0,1e-05]
[1780630439524,76.62,62728.83,23.2,-1.0,0.0,1e-05]
[1780630440531,76.62,62728.07,23.2,-1.0,0.0,1e-05]
[1780630441538,76.62,62726.08,23.2,-1.0,0.0,1e-05]
[1780630442545,76.62,62722.62,23.2,-1.0,0.0,1e-05]
[1780630443552,76.62,62722.96,23.2,-1.0,0.0,1e-05]
[1780630444559,76.62,62727.5,23.2,-1.0,0.0,1e-05]
[1780630445566,76.62,62732.37,23.2,-1.0,0.0,1e-05]
[1780630446573,76.62,62737.39,23.2,-1.0,0.0,1e-05]
[1780630447580,76.62,62734.03,23.2,-1.0,0.0,1e-05]
[1780630448587,76.62,62731.04,23.2,-1.0,0.0,1e-05]
[1780630449594,76.62,62738.34,23.2,-1.0,0.0,1e-05]
[1780630450601,76.62,62739.0,23.2,-1.0,0.0,1e-05]
[1780630451607,76.62,62738.33,23.2,-1.0,0.0,1e-05]
[1780630452615,76.62,62739.53,23.2,-1.0,0.0,1e-05]
[1780630453623,76.62,62738.0,23.2,-1.0,0.0,1e-05]
[1780630454318,76.62,62738.0,23.2,-1.0,0.0,1e-05]
[1780630454630,76.62,62749.16,23.2,-1.0,0.0,1e-05]
[1780630455428,76.62,62749.16,23.2,-1.0,0.0,1e-05]
[1780630455639,76.62,62750.37,23.2,-1.0,0.0,1e-05]
[1780630457092,76.62,62753.21,23.2,-1.0,0.0,1e-05]
[1780630457668,76.62,62739.94,23.2,-1.0,0.0,1e-05]
[1780630458675,76.62,62740.54,23.2,-1.0,0.0,1e-05]
[1780630459682,76.62,62740.46,23.2,-1.0,0.0,1e-05]
[1780630460695,76.62,62741.2,23.2,-1.0,0.0,1e-05]
[1780630461700,76.62,62740.62,23.2,-1.0,0.0,1e-05]
[1780630462708,76.62,62742.3,23.2,-1.0,0.0,1e-05]
[1780630463714,76.62,62746.07,23.2,-1.0,0.0,1e-05]
[1780630464722,76.62,62739.49,23.2,-1.0,0.0,1e-05]
[1780630465729,76.62,62741.18,23.2,-1.0,0.0,1e-05]
[1780630466736,76.62,62739.37,23.2,-1.0,0.0,1e-05]
[1780630467744,76.62,62739.95,23.2,-1.0,0.0,1e-05]
[1780630468751,76.62,62744.08,23.2,-1.0,0.0,1e-05]
[1780630469758,76.62,62751.98,23.2,-1.0,0.0,1e-05]
[1780630470765,76.62,62755.58,23.2,-1.0,0.0,1e-05]
[1780630471773,76.62,62758.12,23.2,-1.0,0.0,1e-05]
[1780630472780,76.62,62757.5,23.2,-1.0,0.0,1e-05]
[1780630473787,76.62,62756.42,23.2,-1.0,0.0,1e-05]
[1780630474794,76.62,62756.11,23.2,-1.0,0.0,1e-05]
[1780630475801,76.62,62763.21,23.2,-1.0,0.0,1e-05]
[1780630477815,76.62,62763.97,23.2,-1.0,0.0,1e-05]
[1780630478822,76.62,62761.3,23.2,-1.0,0.0,1e-05]
[1780630479829,76.62,62763.36,23.2,-1.0,0.0,1e-05]
[1780630480836,76.62,62768.63,23.2,-1.0,0.0,1e-05]
[1780630481843,76.62,62772.82,23.2,-1.0,0.0,1e-05]
[1780630482851,76.62,62772.01,23.2,-1.0,0.0,1e-05]
[1780630483858,76.62,62773.1,23.2,-1.0,0.0,2e-05]
[1780630485106,76.62,62771.55,23.2,-1.0,0.0,1e-05]
[1780630485872,76.62,62766.14,23.2,-1.0,0.0,1e-05]
[1780630487886,76.62,62765.0,23.2,-1.0,0.0,1e-05]
[1780630488892,76.62,62765.39,23.2,-1.0,0.0,1e-05]
[1780630491308,76.62,62766.07,23.2,-1.0,0.0,1e-05]
[1780630491915,76.62,62759.58,23.2,-1.0,0.0,1e-05]
[1780630492922,76.62,62753.7,23.2,-1.0,0.0,1e-05]
[1780630493929,76.62,62750.08,23.2,-1.0,0.0,1e-05]
[1780630494937,76.62,62750.44,23.2,-1.0,0.0,1e-05]
[1780630495944,76.62,62750.82,23.2,-1.0,0.0,1e-05]
[1780630496951,76.62,62751.32,23.2,-1.0,0.0,1e-05]
[1780630498971,76.62,62750.48,23.2,-1.0,0.0,1e-05]
[1780630499978,76.62,62751.31,23.2,-1.0,0.0,1e-05]
[1780630501014,76.62,62748.48,23.2,-1.0,0.0,1e-05]
[1780630501992,76.62,62750.85,23.2,-1.0,0.0,1e-05]
[1780630504010,76.62,62748.82,23.2,-1.0,0.0,1e-05]
[1780630505017,76.62,62746.49,23.2,-1.0,0.0,1e-05]
[1780630506026,76.62,62745.89,23.2,-1.0,0.0,1e-05]
[1780630507033,76.62,62738.07,23.2,-1.0,0.0,1e-05]
[1780630508040,76.62,62738.43,23.2,-1.0,0.0,1e-05]
[1780630509047,76.62,62733.82,23.2,-1.0,0.0,1e-05]
[1780630510054,76.62,62731.54,23.2,-1.0,0.0,1e-05]
[1780630511245,76.62,62731.54,23.2,-1.0,0.0,1e-05]
[1780630511320,76.62,62731.07,23.2,-1.0,0.0,1e-05]
[1780630511531,76.62,62731.07,23.2,-1.0,0.0,1e-05]
[1780630512176,76.62,62731.07,23.2,-1.0,0.0,1e-05]
[1780630512334,76.62,62715.66,23.2,-1.0,0.0,1e-05]
[1780630512774,76.62,62715.66,23.2,-1.0,0.0,1e-05]
[1780630513120,76.62,62716.91,23.2,-1.0,0.0,1e-05]
[1780630514100,76.62,62717.3,23.2,-1.0,0.0,1e-05]
[1780630515107,76.62,62723.24,23.2,-1.0,0.0,1e-05]
[1780630516119,76.62,62724.14,23.2,-1.0,0.0,1e-05]
[1780630517124,76.62,62728.9,23.2,-1.0,0.0,1e-05]
[1780630518130,76.62,62713.87,23.2,-1.0,0.0,1e-05]
[1780630519137,76.62,62712.84,23.2,-1.0,0.0,1e-05]
[1780630520144,76.62,62712.05,23.2,-1.0,0.0,1e-05]
[1780630521152,76.62,62711.26,23.2,-1.0,0.0,1e-05]
[1780630521640,76.62,62711.26,23.2,-1.0,0.0,1e-05]
[1780630522161,76.62,62708.75,23.2,-1.0,0.0,1e-05]
[1780630523167,76.62,62696.92,23.2,-1.0,0.0,1e-05]
[1780630524360,76.62,62696.92,23.2,-1.0,0.0,1e-05]
[1780630524363,76.62,62695.09,23.2,-1.0,0.0,1e-05]
[1780630525188,76.62,62685.17,23.2,-1.0,0.0,1e-05]
[1780630525831,76.62,62685.17,23.2,-1.0,0.0,1e-05]
[1780630526195,76.62,62679.33,23.2,-1.0,0.0,1e-05]
[1780630526694,76.62,62679.33,23.2,-1.0,0.0,1e-05]
[1780630527251,76.62,62679.33,23.2,-1.0,0.0,1e-05]
[1780630527280,76.62,62662.91,23.2,-1.0,0.0,1e-05]
[1780630527671,76.62,62662.91,23.2,-1.0,0.0,1e-05]
[1780630528209,76.62,62663.11,23.2,-1.0,0.0,1e-05]
[1780630529216,76.62,62670.9,23.2,-1.0,0.0,1e-05]
[1780630530223,76.62,62671.84,23.2,-1.0,0.0,1e-05]
[1780630531230,76.62,62672.85,23.2,-1.0,0.0,1e-05]
[1780630533244,76.62,62679.56,23.2,-1.0,0.0,1e-05]
[1780630534087,76.62,62679.56,23.2,-1.0,0.0,1e-05]
[1780630534251,76.62,62687.55,23.2,-1.0,0.0,1e-05]
[1780630535053,76.62,62687.55,23.2,-1.0,0.0,1e-05]
[1780630535258,76.62,62692.53,23.2,-1.0,0.0,1e-05]
[1780630536388,76.62,62692.53,23.2,-1.0,0.0,1e-05]
[1780630536404,76.62,62686.19,23.2,-1.0,0.0,1e-05]
[1780630537272,76.62,62682.9,23.2,-1.0,0.0,1e-05]
[1780630538279,76.62,62681.56,23.2,-1.0,0.0,1e-05]
[1780630539286,76.62,62681.2,23.2,-1.0,0.0,1e-05]
[1780630540293,76.62,62681.58,23.2,-1.0,0.0,1e-05]
[1780630541299,76.62,62683.23,23.2,-1.0,0.0,1e-05]
[1780630542307,76.62,62682.04,23.2,-1.0,0.0,1e-05]
[1780630543314,76.62,62680.32,23.2,-1.0,0.0,1e-05]
[1780630545328,76.62,62675.37,23.2,-1.0,0.0,1e-05]
[1780630546335,76.62,62672.88,23.2,-1.0,0.0,1e-05]
[1780630547342,76.62,62673.96,23.2,-1.0,0.0,1e-05]
[1780630548349,76.62,62678.25,23.2,-1.0,0.0,1e-05]
[1780630549356,76.62,62680.84,23.2,-1.0,0.0,1e-05]
[1780630550362,76.62,62675.04,23.2,-1.0,0.0,1e-05]
[1780630551370,76.62,62680.44,23.2,-1.0,0.0,1e-05]
[1780630552377,76.62,62682.03,23.2,-1.0,0.0,1e-05]
[1780630553462,76.62,62682.03,23.2,-1.0,0.0,1e-05]
[1780630553384,76.62,62689.25,23.2,-1.0,0.0,1e-05]
[1780630554391,76.62,62706.16,23.2,-1.0,0.0,1e-05]
[1780630555399,76.62,62707.29,23.2,-1.0,0.0,1e-05]
[1780630557413,76.62,62706.37,23.2,-1.0,0.0,1e-05]
[1780630558420,76.62,62705.54,23.2,-1.0,0.0,1e-05]
[1780630559427,76.62,62704.49,23.2,-1.0,0.0,1e-05]
[1780630561441,76.62,62698.63,23.2,-1.0,0.0,1e-05]
[1780630562448,76.62,62694.12,23.2,-1.0,0.0,1e-05]
[1780630564469,76.62,62703.68,23.2,-1.0,0.0,1e-05]
[1780630565476,76.62,62706.57,23.2,-1.0,0.0,1e-05]
[1780630566483,76.62,62707.91,23.2,-1.0,0.0,1e-05]
[1780630567490,76.62,62700.15,23.2,-1.0,0.0,1e-05]
[1780630568497,76.62,62699.31,23.2,-1.0,0.0,1e-05]
[1780630569504,76.62,62698.66,23.2,-1.0,0.0,1e-05]
[1780630570511,76.62,62692.49,23.2,-1.0,0.0,1e-05]
[1780630571518,76.62,62685.91,23.2,-1.0,0.0,1e-05]
[1780630572526,76.62,62685.9,23.2,-1.0,0.0,1e-05]
[1780630573533,76.62,62686.93,23.2,-1.0,0.0,1e-05]
[1780630574540,76.62,62683.75,23.2,-1.0,0.0,1e-05]
[1780630575571,76.62,62683.13,23.2,-1.0,0.0,1e-05]
[1780630576559,76.62,62684.79,23.2,-1.0,0.0,1e-05]
[1780630577565,76.62,62685.31,23.2,-1.0,0.0,1e-05]
[1780630578573,76.62,62690.87,23.2,-1.0,0.0,1e-05]
[1780630580587,76.62,62692.37,23.2,-1.0,0.0,1e-05]
[1780630581594,76.62,62690.64,23.2,-1.0,0.0,1e-05]
[1780630583212,76.62,62690.94,23.2,-1.0,0.0,1e-05]
[1780630584615,76.62,62699.94,23.2,-1.0,0.0,1e-05]
[1780630585622,76.62,62690.76,23.2,-1.0,0.0,1e-05]
[1780630587447,76.62,62688.27,23.2,-1.0,0.0,1e-05]
[1780630587636,76.62,62680.76,23.2,-1.0,0.0,1e-05]
[1780630588643,76.62,62676.41,23.2,-1.0,0.0,1e-05]
[1780630589651,76.62,62676.85,23.2,-1.0,0.0,1e-05]
[1780630590657,76.62,62677.62,23.2,-1.0,0.0,1e-05]
[1780630591664,76.62,62675.3,23.2,-1.0,0.0,1e-05]
[1780630593678,76.62,62677.99,23.2,-1.0,0.0,1e-05]
[1780630594685,76.62,62676.72,23.2,-1.0,0.0,1e-05]
[1780630595692,76.62,62668.65,23.2,-1.0,0.0,1e-05]
[1780630596699,76.62,62664.68,23.2,-1.0,0.0,1e-05]
[1780630597706,76.62,62664.65,23.2,-1.0,0.0,1e-05]
[1780630598713,76.62,62664.97,23.2,-1.0,0.0,1e-05]
[1780630600729,76.62,62664.39,23.2,-1.0,0.0,1e-05]
[1780630601734,76.62,62663.84,23.2,-1.0,0.0,1e-05]
[1780630602741,76.62,62664.75,23.2,-1.0,0.0,1e-05]
[1780630603748,76.62,62663.61,23.2,-1.0,0.0,1e-05]
[1780630604755,76.62,62663.84,23.2,-1.0,0.0,1e-05]
[1780630606769,76.62,62665.91,23.2,-1.0,0.0,1e-05]
[1780630608556,76.62,62665.91,23.2,-1.0,0.0,1e-05]
[1780630607776,76.62,62664.03,23.2,-1.0,0.0,1e-05]
[1780630608783,76.62,62659.19,23.2,-1.0,0.0,1e-05]
[1780630609842,76.62,62652.24,23.2,-1.0,0.0,1e-05]
[1780630610797,76.62,62651.94,23.2,-1.0,0.0,1e-05]
[1780630612811,76.62,62652.73,23.2,-1.0,0.0,1e-05]
[1780630613818,76.62,62651.96,23.2,-1.0,0.0,1e-05]
[1780630614848,76.62,62651.96,23.2,-1.0,0.0,1e-05]
[1780630614923,76.62,62651.73,23.2,-1.0,0.0,1e-05]
[1780630615832,76.62,62645.33,23.2,-1.0,0.0,1e-05]
[1780630617846,76.62,62642.47,23.2,-1.0,0.0,1e-05]
[1780630618853,76.62,62645.25,23.2,-1.0,0.0,1e-05]
[1780630620867,76.62,62644.62,23.2,-1.0,0.0,1e-05]
[1780630621874,76.62,62644.23,23.2,-1.0,0.0,1e-05]
[1780630622881,76.62,62644.81,23.2,-1.0,0.0,1e-05]
[1780630623888,76.62,62646.34,23.2,-1.0,0.0,1e-05]
[1780630625902,76.62,62647.51,23.2,-1.0,0.0,1e-05]
[1780630626909,76.62,62649.26,23.2,-1.0,0.0,1e-05]
[1780630627920,76.62,62655.78,23.2,-1.0,0.0,1e-05]
[1780630628927,76.62,62652.74,23.2,-1.0,0.0,1e-05]
[1780630629935,76.62,62652.53,23.2,-1.0,0.0,1e-05]
[1780630630941,76.62,62654.56,23.2,-1.0,0.0,1e-05]
[1780630631697,76.62,62654.56,23.2,-1.0,0.0,1e-05]
[1780630631948,76.62,62665.15,23.2,-1.0,0.0,1e-05]
[1780630633025,76.62,62665.15,23.2,-1.0,0.0,1e-05]
[1780630633314,76.62,62675.66,23.2,-1.0,0.0,1e-05]
[1780630633962,76.62,62679.38,23.2,-1.0,0.0,1e-05]
[1780630634975,76.62,62678.68,23.2,-1.0,0.0,1e-05]
[1780630635984,76.62,62674.32,23.2,-1.0,0.0,1e-05]
[1780630637996,76.62,62671.81,23.2,-1.0,0.0,1e-05]
[1780630639003,76.62,62668.56,23.2,-1.0,0.0,1e-05]
[1780630640452,76.62,62668.56,23.2,-1.0,0.0,1e-05]
[1780630640480,76.62,62667.78,23.2,-1.0,0.0,1e-05]
[1780630641021,76.62,62661.55,23.2,-1.0,0.0,1e-05]
[1780630641896,76.62,62661.55,23.2,-1.0,0.0,1e-05]
[1780630642028,76.62,62662.65,23.2,-1.0,0.0,1e-05]
[1780630643035,76.62,62670.17,23.2,-1.0,0.0,1e-05]
[1780630644042,76.62,62670.89,23.2,-1.0,0.0,1e-05]
[1780630645049,76.62,62673.3,23.2,-1.0,0.0,1e-05]
[1780630646055,76.62,62671.09,23.2,-1.0,0.0,1e-05]
[1780630647063,76.62,62664.3,23.2,-1.0,0.0,1e-05]
[1780630648070,76.62,62664.01,23.2,-1.0,0.0,1e-05]
[1780630649077,76.62,62663.37,23.2,-1.0,0.0,1e-05]
[1780630650084,76.62,62656.38,23.2,-1.0,0.0,1e-05]
[1780630651091,76.62,62650.82,23.2,-1.0,0.0,1e-05]
[1780630652242,76.62,62650.82,23.2,-1.0,0.0,1e-05]
[1780630652494,76.62,62650.82,23.2,-1.0,0.0,1e-05]
[1780630652575,76.62,62650.92,23.2,-1.0,0.0,1e-05]
[1780630653639,76.62,62650.92,23.2,-1.0,0.0,1e-05]
[1780630653105,76.62,62637.91,23.2,-1.0,0.0,1e-05]
[1780630654161,76.62,62637.91,23.2,-1.0,0.0,1e-05]
[1780630654229,76.62,62627.57,23.2,-1.0,0.0,1e-05]
[1780630655137,76.62,62623.02,23.2,-1.0,0.0,1e-05]
[1780630656340,76.62,62616.76,23.2,-1.0,0.0,1e-05]
[1780630657151,76.62,62609.18,23.2,-1.0,0.0,1e-05]
[1780630658158,76.62,62599.01,23.2,-1.0,0.0,1e-05]
[1780630659165,76.62,62592.85,23.2,-1.0,0.0,1e-05]
[1780630660173,76.62,62595.19,23.2,-1.0,0.0,1e-05]
[1780630661179,76.62,62596.19,23.2,-1.0,0.0,1e-05]
[1780630662186,76.62,62596.9,23.2,-1.0,0.0,1e-05]
[1780630663194,76.62,62595.2,23.2,-1.0,0.0,1e-05]
[1780630664200,76.62,62594.55,23.2,-1.0,0.0,1e-05]
[1780630665140,76.62,62594.55,23.2,-1.0,0.0,1e-05]
[1780630665208,76.62,62593.17,23.2,-1.0,0.0,1e-05]
[1780630666215,76.62,62589.72,23.2,-1.0,0.0,1e-05]
[1780630668229,76.62,62588.73,23.2,-1.0,0.0,1e-05]
[1780630669236,76.62,62585.21,23.2,-1.0,0.0,1e-05]
[1780630670243,76.62,62584.71,23.2,-1.0,0.0,1e-05]
[1780630671250,76.62,62590.68,23.2,-1.0,0.0,1e-05]
[1780630672257,76.62,62589.66,23.2,-1.0,0.0,1e-05]
[1780630673604,76.62,62588.62,23.2,-1.0,0.0,1e-05]
[1780630674271,76.62,62578.87,23.2,-1.0,0.0,1e-05]
[1780630675278,76.62,62576.88,23.2,-1.0,0.0,0.0]
[1780630676284,76.62,62584.33,23.2,-1.0,0.0,1e-05]
[1780630677292,76.62,62583.82,23.2,-1.0,0.0,1e-05]
[1780630678299,76.62,62587.33,23.2,-1.0,0.0,1e-05]
[1780630679306,76.62,62589.97,23.2,-1.0,0.0,1e-05]
[1780630680313,76.62,62592.65,23.2,-1.0,0.0,1e-05]
[1780630681320,76.62,62593.7,23.2,-1.0,0.0,1e-05]
[1780630682588,76.62,62604.34,23.2,-1.0,0.0,1e-05]
[1780630683334,76.62,62602.63,23.2,-1.0,0.0,1e-05]
[1780630684341,76.62,62604.74,23.2,-1.0,0.0,1e-05]
[1780630685348,76.62,62593.2,23.2,-1.0,0.0,1e-05]
[1780630686355,76.62,62594.76,23.2,-1.0,0.0,1e-05]
[1780630687362,76.62,62597.4,23.2,-1.0,0.0,1e-05]
[1780630688369,76.62,62603.71,23.2,-1.0,0.0,1e-05]
[1780630689376,76.62,62602.38,23.2,-1.0,0.0,1e-05]
[1780630690383,76.62,62598.14,23.2,-1.0,0.0,1e-05]
[1780630691390,76.62,62602.55,23.2,-1.0,0.0,1e-05]
[1780630692398,76.62,62604.33,23.2,-1.0,0.0,1e-05]
[1780630693405,76.62,62607.55,23.2,-1.0,0.0,1e-05]
[1780630696430,76.62,62607.94,23.2,-1.0,0.0,1e-05]
[1780630697436,76.62,62597.92,23.2,-1.0,0.0,1e-05]
[1780630698443,76.62,62596.06,23.2,-1.0,0.0,1e-05]
[1780630699450,76.62,62595.51,23.2,-1.0,0.0,1e-05]
[1780630700457,76.62,62595.91,23.2,-1.0,0.0,1e-05]
[1780630701464,76.62,62596.82,23.2,-1.0,0.0,1e-05]
[1780630703478,76.62,62596.25,23.2,-1.0,0.0,1e-05]
[1780630704485,76.62,62593.2,23.2,-1.0,0.0,1e-05]
[1780630705494,76.62,62593.77,23.2,-1.0,0.0,1e-05]
[1780630706502,76.62,62606.01,23.2,-1.0,0.0,1e-05]
[1780630707509,76.62,62605.93,23.2,-1.0,0.0,1e-05]
[1780630708516,76.62,62602.12,23.2,-1.0,0.0,1e-05]
[1780630709523,76.62,62600.41,23.2,-1.0,0.0,1e-05]
[1780630710530,76.62,62600.0,23.2,-1.0,0.0,1e-05]
[1780630711537,76.62,62599.89,23.2,-1.0,0.0,1e-05]
[1780630712544,76.62,62601.6,23.2,-1.0,0.0,1e-05]
[1780630713551,76.62,62602.45,23.2,-1.0,0.0,1e-05]
[1780630714558,76.62,62601.56,23.2,-1.0,0.0,1e-05]
[1780630715565,76.62,62601.93,23.2,-1.0,0.0,1e-05]
[1780630716572,76.62,62593.74,23.2,-1.0,0.0,1e-05]
[1780630717579,76.62,62593.33,23.2,-1.0,0.0,1e-05]
[1780630718586,76.62,62594.85,23.2,-1.0,0.0,1e-05]
[1780630719593,76.62,62602.13,23.2,-1.0,0.0,1e-05]
[1780630720600,76.62,62601.77,23.2,-1.0,0.0,1e-05]
[1780630721607,76.62,62602.36,23.2,-1.0,0.0,1e-05]
[1780630722614,76.62,62598.52,23.2,-1.0,0.0,1e-05]
[1780630723621,76.62,62589.1,23.2,-1.0,0.0,0.0]
[1780630724628,76.62,62585.47,23.2,-1.0,0.0,0.0]
[1780630725635,76.62,62590.27,23.2,-1.0,0.0,1e-05]
[1780630726642,76.62,62594.18,23.2,-1.0,0.0,1e-05]
[1780630727650,76.62,62587.78,23.2,-1.0,0.0,0.0]
[1780630728657,76.62,62587.36,23.2,-1.0,0.0,0.0]
[1780630729664,76.62,62595.33,23.2,-1.0,0.0,1e-05]
[1780630730671,76.62,62595.34,23.2,-1.0,0.0,1e-05]
[1780630731678,76.62,62597.01,23.2,-1.0,0.0,1e-05]
[1780630732685,76.62,62591.34,23.2,-1.0,0.0,1e-05]
[1780630733692,76.62,62590.97,23.2,-1.0,0.0,1e-05]
[1780630734699,76.62,62592.42,23.2,-1.0,0.0,1e-05]
[1780630735706,76.62,62592.06,23.2,-1.0,0.0,1e-05]
[1780630736713,76.62,62590.68,23.2,-1.0,0.0,1e-05]
[1780630737720,76.62,62588.43,23.2,-1.0,0.0,0.0]
[1780630738727,76.62,62582.37,23.2,-1.0,0.0,0.0]
[1780630739734,76.62,62582.52,23.2,-1.0,0.0,0.0]
[1780630741748,76.62,62596.62,23.2,-1.0,0.0,1e-05]
[1780630742755,76.62,62598.46,23.2,-1.0,0.0,1e-05]
[1780630743762,76.62,62597.53,23.2,-1.0,0.0,1e-05]
[1780630744777,76.62,62599.44,23.2,-1.0,0.0,1e-05]
[1780630745779,76.62,62599.8,23.2,-1.0,0.0,1e-05]
[1780630746783,76.62,62591.83,23.2,-1.0,0.0,1e-05]
[1780630747790,76.62,62589.68,23.2,-1.0,0.0,1e-05]
[1780630748797,76.62,62596.47,23.2,-1.0,0.0,1e-05]
[1780630749804,76.62,62599.9,23.2,-1.0,0.0,1e-05]
[1780630750811,76.62,62598.16,23.2,-1.0,0.0,1e-05]
[1780630751818,76.62,62591.69,23.2,-1.0,0.0,1e-05]
[1780630752825,76.62,62582.83,23.2,-1.0,0.0,0.0]
[1780630753832,76.62,62584.61,23.2,-1.0,0.0,0.0]
[1780630754839,76.62,62584.12,23.2,-1.0,0.0,0.0]
[1780630755846,76.62,62584.5,23.2,-1.0,0.0,0.0]
[1780630756854,76.62,62586.13,23.2,-1.0,0.0,0.0]
[1780630757861,76.62,62587.73,23.2,-1.0,0.0,0.0]
[1780630758988,76.62,62586.7,23.2,-1.0,0.0,0.0]
[1780630760882,76.62,62590.52,23.2,-1.0,0.0,1e-05]
[1780630761889,76.62,62596.76,23.2,-1.0,0.0,1e-05]
[1780630762896,76.62,62598.07,23.2,-1.0,0.0,1e-05]
[1780630763903,76.62,62597.09,23.2,-1.0,0.0,1e-05]
[1780630764910,76.62,62601.0,23.2,-1.0,0.0,1e-05]
[1780630765917,76.62,62601.93,23.2,-1.0,0.0,1e-05]
[1780630766924,76.62,62602.8,23.2,-1.0,0.0,1e-05]
[1780630767931,76.62,62604.04,23.2,-1.0,0.0,1e-05]
[1780630768938,76.62,62603.11,23.2,-1.0,0.0,1e-05]
[1780630770650,76.62,62604.41,23.2,-1.0,0.0,1e-05]
[1780630770952,76.62,62611.59,23.2,-1.0,0.0,1e-05]
[1780630772526,76.62,62611.59,23.2,-1.0,0.0,1e-05]
[1780630772613,76.62,62620.49,23.2,-1.0,0.0,1e-05]
[1780630772966,76.62,62626.32,23.2,-1.0,0.0,1e-05]
[1780630773973,76.62,62630.45,23.2,-1.0,0.0,1e-05]
[1780630774980,76.62,62634.12,23.2,-1.0,0.0,1e-05]
[1780630775987,76.62,62629.75,23.2,-1.0,0.0,1e-05]
[1780630776836,76.62,62629.75,23.2,-1.0,0.0,1e-05]
[1780630776994,76.62,62621.35,23.2,-1.0,0.0,1e-05]
[1780630778000,76.62,62622.23,23.2,-1.0,0.0,1e-05]
[1780630779744,76.62,62626.74,23.2,-1.0,0.0,1e-05]
[1780630780025,76.62,62627.43,23.2,-1.0,0.0,1e-05]
[1780630781032,76.62,62624.21,23.2,-1.0,0.0,1e-05]
[1780630782039,76.62,62626.81,23.2,-1.0,0.0,1e-05]
[1780630783046,76.62,62627.93,23.2,-1.0,0.0,1e-05]
[1780630784053,76.62,62627.74,23.2,-1.0,0.0,1e-05]
[1780630785060,76.62,62626.4,23.2,-1.0,0.0,1e-05]
[1780630788081,76.62,62626.81,23.2,-1.0,0.0,1e-05]
[1780630789088,76.62,62629.9,23.2,-1.0,0.0,1e-05]
[1780630790095,76.62,62631.01,23.2,-1.0,0.0,1e-05]
[1780630791314,76.62,62631.01,23.2,-1.0,0.0,1e-05]
[1780630791658,76.62,62631.01,23.2,-1.0,0.0,1e-05]
[1780630791737,76.62,62631.65,23.2,-1.0,0.0,1e-05]
[1780630792758,76.62,62631.65,23.2,-1.0,0.0,1e-05]
[1780630792280,76.62,62648.87,23.2,-1.0,0.0,1e-05]
[1780630793116,76.62,62651.8,23.2,-1.0,0.0,1e-05]
[1780630794123,76.62,62652.49,23.2,-1.0,0.0,1e-05]
[1780630795129,76.62,62652.72,23.2,-1.0,0.0,1e-05]
[1780630797144,76.62,62655.41,23.2,-1.0,0.0,1e-05]
[1780630798294,76.62,62659.66,23.2,-1.0,0.0,1e-05]
[1780630799158,76.62,62665.2,23.2,-1.0,0.0,1e-05]
[1780630800165,76.62,62666.44,23.2,-1.0,0.0,1e-05]
[1780630801619,76.62,62666.44,23.2,-1.0,0.0,1e-05]
[1780630801710,76.62,62667.62,23.2,-1.0,0.0,1e-05]
[1780630802570,76.62,62674.1,23.2,-1.0,0.0,1e-05]
[1780630803212,76.62,62675.0,23.2,-1.0,0.0,1e-05]
[1780630804214,76.62,62680.29,23.2,-1.0,0.0,1e-05]
[1780630805221,76.62,62680.95,23.2,-1.0,0.0,1e-05]
[1780630806228,76.62,62680.52,23.2,-1.0,0.0,1e-05]
[1780630807235,76.62,62672.0,23.2,-1.0,0.0,1e-05]
[1780630808243,76.62,62676.35,23.2,-1.0,0.0,1e-05]
[1780630809250,76.62,62675.63,23.2,-1.0,0.0,1e-05]
[1780630811778,76.62,62675.82,23.2,-1.0,0.0,1e-05]
[1780630811269,76.62,62672.92,23.2,-1.0,0.0,1e-05]
[1780630812723,76.62,62672.92,23.2,-1.0,0.0,1e-05]
[1780630812738,76.62,62689.35,23.2,-1.0,0.0,1e-05]
[1780630813775,76.62,62692.98,23.2,-1.0,0.0,1e-05]
[1780630814288,76.62,62692.34,23.2,-1.0,0.0,1e-05]
[1780630815589,76.62,62694.08,23.2,-1.0,0.0,1e-05]
[1780630816302,76.62,62698.49,23.2,-1.0,0.0,1e-05]
[1780630817310,76.62,62697.47,23.2,-1.0,0.0,1e-05]
[1780630818317,76.62,62694.44,23.2,-1.0,0.0,1e-05]
[1780630819324,76.62,62697.59,23.2,-1.0,0.0,1e-05]
[1780630820331,76.62,62703.49,23.2,-1.0,0.0,1e-05]
[1780630821338,76.62,62702.5,23.2,-1.0,0.0,1e-05]
[1780630822345,76.62,62701.77,23.2,-1.0,0.0,1e-05]
[1780630823352,76.62,62703.59,23.2,-1.0,0.0,1e-05]
[1780630824359,76.62,62703.03,23.2,-1.0,0.0,1e-05]
[1780630825366,76.62,62703.58,23.2,-1.0,0.0,1e-05]
[1780630826664,76.62,62704.21,23.2,-1.0,0.0,1e-05]
[1780630827388,76.62,62694.55,23.2,-1.0,0.0,1e-05]
[1780630828395,76.62,62693.03,23.2,-1.0,0.0,1e-05]
[1780630829402,76.62,62693.42,23.2,-1.0,0.0,1e-05]
[1780630830410,76.62,62693.73,23.2,-1.0,0.0,1e-05]
[1780630831416,76.62,62696.96,23.2,-1.0,0.0,1e-05]
[1780630832423,76.62,62696.06,23.2,-1.0,0.0,1e-05]
[1780630833430,76.62,62693.47,23.2,-1.0,0.0,1e-05]
[1780630834436,76.62,62689.54,23.2,-1.0,0.0,1e-05]
[1780630835444,76.62,62689.99,23.2,-1.0,0.0,1e-05]
[1780630836451,76.62,62690.16,23.2,-1.0,0.0,1e-05]
[1780630837458,76.62,62689.48,23.2,-1.0,0.0,1e-05]
[1780630838466,76.62,62688.88,23.2,-1.0,0.0,1e-05]
[1780630839473,76.62,62688.4,23.2,-1.0,0.0,1e-05]
[1780630841487,76.62,62687.99,23.2,-1.0,0.0,1e-05]
[1780630842494,76.62,62687.52,23.2,-1.0,0.0,1e-05]
[1780630842903,76.62,62687.52,23.2,-1.0,0.0,1e-05]
[1780630843502,76.62,62674.38,23.2,-1.0,0.0,1e-05]
[1780630844509,76.62,62666.63,23.2,-1.0,0.0,1e-05]
[1780630845516,76.62,62665.1,23.2,-1.0,0.0,1e-05]
[1780630846523,76.62,62662.47,23.2,-1.0,0.0,1e-05]
[1780630847530,76.62,62662.25,23.2,-1.0,0.0,1e-05]
[1780630848545,76.62,62663.86,23.2,-1.0,0.0,1e-05]
[1780630849550,76.62,62664.44,23.2,-1.0,0.0,1e-05]
[1780630850555,76.62,62662.05,23.2,-1.0,0.0,1e-05]
[1780630851177,76.62,62662.05,23.2,-1.0,0.0,1e-05]
[1780630851562,76.62,62658.43,23.2,-1.0,0.0,1e-05]
[1780630852569,76.62,62655.65,23.2,-1.0,0.0,1e-05]
[1780630853036,76.62,62655.65,23.2,-1.0,0.0,1e-05]
[1780630853703,76.62,62655.65,23.2,-1.0,0.0,1e-05]
[1780630853755,76.62,62653.49,23.2,-1.0,0.0,1e-05]
[1780630854200,76.62,62653.49,23.2,-1.0,0.0,1e-05]
[1780630854584,76.62,62642.06,23.2,-1.0,0.0,1e-05]
[1780630855827,76.62,62642.03,23.2,-1.0,0.0,1e-05]
[1780630856599,76.62,62635.72,23.2,-1.0,0.0,1e-05]
[1780630858655,76.62,62635.93,23.2,-1.0,0.0,1e-05]
[1780630859619,76.62,62629.07,23.2,-1.0,0.0,1e-05]
[1780630860626,76.62,62631.26,23.2,-1.0,0.0,1e-05]
[1780630861633,76.62,62631.11,23.2,-1.0,0.0,1e-05]
[1780630862640,76.62,62628.93,23.2,-1.0,0.0,1e-05]
[1780630863647,76.62,62629.63,23.2,-1.0,0.0,1e-05]
[1780630864530,76.62,62629.63,23.2,-1.0,0.0,1e-05]
[1780630864654,76.62,62625.55,23.2,-1.0,0.0,1e-05]
[1780630865661,76.62,62614.83,23.2,-1.0,0.0,1e-05]
[1780630866668,76.62,62614.06,23.2,-1.0,0.0,1e-05]
[1780630867783,76.62,62614.48,23.2,-1.0,0.0,1e-05]
[1780630868683,76.62,62611.85,23.2,-1.0,0.0,0.0]
[1780630869690,76.62,62603.23,23.2,-1.0,0.0,0.0]
[1780630870697,76.62,62603.54,23.2,-1.0,0.0,0.0]
[1780630871303,76.62,62603.54,23.2,-1.0,0.0,0.0]
[1780630871772,76.62,62603.54,23.2,-1.0,0.0,0.0]
[1780630871849,76.62,62603.54,23.2,-1.0,0.0,0.0]
[1780630871836,76.62,62593.4,23.2,-1.0,0.0,0.0]
[1780630872868,76.62,62593.4,23.2,-1.0,0.0,0.0]
[1780630872713,76.62,62589.99,23.2,-1.0,0.0,0.0]
[1780630873720,76.62,62601.69,23.2,-1.0,0.0,0.0]
[1780630874727,76.62,62602.33,23.2,-1.0,0.0,0.0]
[1780630875735,76.62,62606.25,23.2,-1.0,0.0,0.0]
[1780630876742,76.62,62606.47,23.2,-1.0,0.0,0.0]
[1780630877751,76.62,62606.9,23.2,-1.0,0.0,0.0]
[1780630878756,76.62,62612.74,23.2,-1.0,0.0,1e-05]
[1780630879763,76.62,62615.69,23.2,-1.0,0.0,1e-05]
[1780630880770,76.62,62616.8,23.2,-1.0,0.0,1e-05]
[1780630881777,76.62,62616.45,23.2,-1.0,0.0,1e-05]
[1780630882784,76.62,62612.06,23.2,-1.0,0.0,1e-05]
[1780630883791,76.62,62605.02,23.2,-1.0,0.0,0.0]
[1780630884805,76.62,62602.33,23.2,-1.0,0.0,0.0]
[1780630885873,76.62,62591.9,23.2,-1.0,0.0,0.0]
[1780630886830,76.62,62582.23,23.2,-1.0,0.0,0.0]
[1780630887837,76.62,62581.89,23.2,-1.0,0.0,0.0]
[1780630888844,76.62,62578.83,23.2,-1.0,0.0,0.0]
[1780630889851,76.62,62579.74,23.2,-1.0,0.0,0.0]
[1780630890863,76.62,62587.19,23.2,-1.0,0.0,0.0]
[1780630891868,76.62,62590.44,23.2,-1.0,0.0,0.0]
[1780630892876,76.62,62591.09,23.2,-1.0,0.0,0.0]
[1780630893883,76.62,62591.49,23.2,-1.0,0.0,0.0]
[1780630894890,76.62,62591.69,23.2,-1.0,0.0,0.0]
[1780630895897,76.62,62584.47,23.2,-1.0,0.0,0.0]
[1780630896904,76.62,62580.24,23.2,-1.0,0.0,0.0]
[1780630897911,76.62,62589.38,23.2,-1.0,0.0,0.0]
[1780630898918,76.62,62592.19,23.2,-1.0,0.0,0.0]
[1780630899925,76.62,62590.03,23.2,-1.0,0.0,0.0]
[1780630901938,76.62,62581.17,23.2,-1.0,0.0,0.0]
[1780630902689,76.62,62581.17,23.2,-1.0,0.0,0.0]
[1780630902946,76.62,62571.95,23.2,-1.0,0.0,0.0]
[1780630903557,76.62,62571.95,23.2,-1.0,0.0,0.0]
[1780630903635,76.62,62571.95,23.2,-1.0,0.0,0.0]
[1780630903953,76.62,62564.4,23.2,-1.0,0.0,0.0]
[1780630904791,76.62,62564.4,23.2,-1.0,0.0,0.0]
[1780630904960,76.62,62561.33,23.2,-1.0,0.0,0.0]
[1780630905967,76.62,62563.39,23.2,-1.0,0.0,0.0]
[1780630906973,76.62,62560.05,23.2,-1.0,0.0,0.0]
[1780630907981,76.62,62558.86,23.2,-1.0,0.0,0.0]
[1780630908989,76.62,62563.41,23.2,-1.0,0.0,0.0]
[1780630909996,76.62,62573.02,23.2,-1.0,0.0,0.0]
[1780630911003,76.62,62575.41,23.2,-1.0,0.0,0.0]
[1780630912013,76.62,62567.34,23.2,-1.0,0.0,0.0]
[1780630913020,76.62,62563.36,23.2,-1.0,0.0,0.0]
[1780630914024,76.62,62570.64,23.2,-1.0,0.0,0.0]
[1780630915031,76.62,62573.42,23.2,-1.0,0.0,0.0]
[1780630916038,76.62,62571.76,23.2,-1.0,0.0,0.0]
[1780630917045,76.62,62571.08,23.2,-1.0,0.0,0.0]
[1780630918052,76.62,62570.86,23.2,-1.0,0.0,0.0]
[1780630919059,76.62,62570.61,23.2,-1.0,0.0,0.0]
[1780630921074,76.62,62572.23,23.2,-1.0,0.0,0.0]
[1780630921517,76.62,62572.23,23.2,-1.0,0.0,0.0]
[1780630922081,76.62,62582.32,23.2,-1.0,0.0,0.0]
[1780630923088,76.62,62585.0,23.2,-1.0,0.0,0.0]
[1780630924121,76.62,62580.53,23.2,-1.0,0.0,0.0]
[1780630925108,76.62,62585.75,23.2,-1.0,0.0,0.0]
[1780630926115,76.62,62583.05,23.2,-1.0,0.0,0.0]
[1780630927510,76.62,62579.99,23.2,-1.0,0.0,0.0]
[1780630928131,76.62,62565.59,23.2,-1.0,0.0,0.0]
[1780630930030,76.62,62554.89,23.2,-1.0,0.0,0.0]
[1780630930145,76.62,62542.87,23.2,-1.0,0.0,0.0]
[1780630931152,76.62,62543.79,23.2,-1.0,0.0,0.0]
[1780630932858,76.62,62544.35,23.2,-1.0,0.0,0.0]
[1780630933166,76.62,62554.2,23.2,-1.0,0.0,0.0]
[1780630934173,76.62,62549.38,23.2,-1.0,0.0,0.0]
[1780630935180,76.62,62550.57,23.2,-1.0,0.0,0.0]
[1780630936187,76.62,62561.01,23.2,-1.0,0.0,0.0]
[1780630937195,76.62,62565.04,23.2,-1.0,0.0,0.0]
[1780630938201,76.62,62565.22,23.2,-1.0,0.0,0.0]
[1780630939208,76.62,62566.37,23.2,-1.0,0.0,0.0]
[1780630940215,76.62,62567.37,23.2,-1.0,0.0,0.0]
[1780630942229,76.62,62568.14,23.2,-1.0,0.0,0.0]
[1780630943786,76.62,62567.12,23.2,-1.0,0.0,0.0]
[1780630945037,76.62,62570.74,23.2,-1.0,0.0,0.0]
[1780630945250,76.62,62571.05,23.2,-1.0,0.0,0.0]
[1780630946257,76.62,62571.77,23.2,-1.0,0.0,0.0]
[1780630947267,76.62,62574.44,23.2,-1.0,0.0,0.0]
[1780630948271,76.62,62575.67,23.2,-1.0,0.0,0.0]
[1780630949279,76.62,62578.5,23.2,-1.0,0.0,0.0]
[1780630950285,76.62,62579.15,23.2,-1.0,0.0,0.0]
[1780630951292,76.62,62579.23,23.2,-1.0,0.0,0.0]
[1780630953729,76.62,62563.98,23.2,-1.0,0.0,0.0]
[1780630954315,76.62,62567.77,23.2,-1.0,0.0,0.0]
[1780630955320,76.62,62554.48,23.2,-1.0,0.0,0.0]
[1780630956327,76.62,62562.81,23.2,-1.0,0.0,0.0]
[1780630957334,76.62,62565.52,23.2,-1.0,0.0,0.0]
[1780630958341,76.62,62564.8,23.2,-1.0,0.0,0.0]
[1780630959348,76.62,62553.0,23.2,-1.0,0.0,0.0]
[1780630961076,76.62,62553.0,23.2,-1.0,0.0,0.0]
[1780630961566,76.62,62552.93,23.2,-1.0,0.0,0.0]
[1780630961976,76.62,62552.93,23.2,-1.0,0.0,0.0]
[1780630962077,76.62,62545.83,23.2,-1.0,0.0,0.0]
[1780630962389,76.62,62545.83,23.2,-1.0,0.0,0.0]
[1780630962455,76.62,62536.31,23.2,-1.0,0.0,0.0]
[1780630963838,76.62,62537.8,23.2,-1.0,0.0,0.0]
[1780630964388,76.62,62538.8,23.2,-1.0,0.0,0.0]
[1780630965821,76.62,62540.51,23.2,-1.0,0.0,0.0]
[1780630967409,76.62,62536.56,23.2,-1.0,0.0,0.0]
[1780630968416,76.62,62534.79,23.2,-1.0,0.0,0.0]
[1780630970430,76.62,62535.11,23.2,-1.0,0.0,0.0]
[1780630971439,76.62,62534.71,23.2,-1.0,0.0,0.0]
[1780630972444,76.62,62536.65,23.2,-1.0,0.0,0.0]
[1780630973451,76.62,62540.49,23.2,-1.0,0.0,0.0]
[1780630974458,76.62,62541.38,23.2,-1.0,0.0,0.0]
[1780630976472,76.62,62542.4,23.2,-1.0,0.0,0.0]
[1780630977479,76.62,62543.17,23.2,-1.0,0.0,0.0]
[1780630978565,76.62,62543.17,23.2,-1.0,0.0,0.0]
[1780630978667,76.62,62542.71,23.2,-1.0,0.0,0.0]
[1780630979504,76.62,62550.65,23.2,-1.0,0.0,0.0]
[1780630980511,76.62,62547.02,23.2,-1.0,0.0,0.0]
[1780630981840,76.62,62545.57,23.2,-1.0,0.0,0.0]
[1780630982525,76.62,62550.09,23.2,-1.0,0.0,0.0]
[1780630983532,76.62,62550.3,23.2,-1.0,0.0,0.0]
[1780630985098,76.62,62550.3,23.2,-1.0,0.0,0.0]
[1780630985143,76.62,62550.91,23.2,-1.0,0.0,0.0]
[1780630985548,76.62,62560.21,23.2,-1.0,0.0,0.0]
[1780630986555,76.62,62562.4,23.2,-1.0,0.0,0.0]
[1780630987509,76.62,62562.4,23.2,-1.0,0.0,0.0]
[1780630987562,76.62,62554.83,23.2,-1.0,0.0,0.0]
[1780630988569,76.62,62552.54,23.2,-1.0,0.0,0.0]
[1780630989577,76.62,62556.25,23.2,-1.0,0.0,0.0]
[1780630990585,76.62,62558.86,23.2,-1.0,0.0,0.0]
[1780630991592,76.62,62544.98,23.2,-1.0,0.0,0.0]
[1780630992599,76.62,62545.64,23.2,-1.0,0.0,0.0]
[1780630993607,76.62,62543.32,23.2,-1.0,0.0,0.0]
[1780630994613,76.62,62545.2,23.2,-1.0,0.0,0.0]
[1780630995620,76.62,62544.08,23.2,-1.0,0.0,0.0]
[1780630996627,76.62,62540.69,23.2,-1.0,0.0,0.0]
[1780630998641,76.62,62548.21,23.2,-1.0,0.0,0.0]
[1780631000655,76.62,62546.72,23.2,-1.0,0.0,0.0]
[1780631001662,76.62,62552.49,23.2,-1.0,0.0,0.0]
[1780631003125,76.62,62548.81,23.2,-1.0,0.0,0.0]
[1780631003676,76.62,62531.04,23.2,-1.0,0.0,0.0]
[1780631004683,76.62,62521.98,23.2,-1.0,0.0,0.0]
[1780631005690,76.62,62520.74,23.2,-1.0,0.0,0.0]
[1780631006919,76.62,62512.86,23.2,-1.0,0.0,0.0]
[1780631007981,76.62,62512.86,23.2,-1.0,0.0,0.0]
[1780631007991,76.62,62511.38,23.2,-1.0,0.0,0.0]
[1780631008273,76.62,62511.38,23.2,-1.0,0.0,0.0]
[1780631009078,76.62,62511.38,23.2,-1.0,0.0,0.0]
[1780631009174,76.62,62524.14,23.2,-1.0,0.0,0.0]
[1780631009718,76.62,62527.77,23.2,-1.0,0.0,0.0]
[1780631010729,76.62,62524.83,23.2,-1.0,0.0,0.0]
[1780631011737,76.62,62531.2,23.2,-1.0,0.0,0.0]
[1780631012744,76.62,62539.78,23.2,-1.0,0.0,0.0]
[1780631013751,76.62,62544.35,23.2,-1.0,0.0,0.0]
[1780631014758,76.62,62539.84,23.2,-1.0,0.0,0.0]
[1780631016141,76.62,62536.2,23.2,-1.0,0.0,0.0]
[1780631016774,76.62,62530.08,23.2,-1.0,0.0,0.0]
[1780631017780,76.62,62532.85,23.2,-1.0,0.0,0.0]
[1780631018787,76.62,62533.05,23.2,-1.0,0.0,0.0]
[1780631019794,76.62,62532.65,23.2,-1.0,0.0,0.0]
[1780631021808,76.62,62532.98,23.2,-1.0,0.0,0.0]
[1780631022815,76.62,62533.71,23.2,-1.0,0.0,0.0]
[1780631023822,76.62,62534.11,23.2,-1.0,0.0,0.0]
[1780631024829,76.62,62533.12,23.2,-1.0,0.0,0.0]
[1780631025836,76.62,62534.37,23.2,-1.0,0.0,0.0]
[1780631026844,76.62,62540.0,23.2,-1.0,0.0,0.0]
[1780631027928,76.62,62546.17,23.2,-1.0,0.0,0.0]
[1780631028398,76.62,62546.17,23.2,-1.0,0.0,0.0]
[1780631028866,76.62,62554.95,23.2,-1.0,0.0,0.0]
[1780631030238,76.62,62554.95,23.2,-1.0,0.0,0.0]
[1780631029873,76.62,62558.3,23.2,-1.0,0.0,0.0]
[1780631030880,76.62,62557.73,23.2,-1.0,0.0,0.0]
[1780631031887,76.62,62554.22,23.2,-1.0,0.0,0.0]
[1780631032894,76.62,62557.72,23.2,-1.0,0.0,0.0]
[1780631033901,76.62,62558.58,23.2,-1.0,0.0,0.0]
[1780631034907,76.62,62556.51,23.2,-1.0,0.0,0.0]
[1780631036922,76.62,62558.36,23.2,-1.0,0.0,0.0]
[1780631038936,76.62,62557.75,23.2,-1.0,0.0,0.0]
[1780631039943,76.62,62554.82,23.2,-1.0,0.0,0.0]
[1780631041217,76.62,62554.82,23.2,-1.0,0.0,0.0]
[1780631040950,76.62,62557.82,23.2,-1.0,0.0,0.0]
[1780631041319,76.62,62557.82,23.2,-1.0,0.0,0.0]
[1780631041599,76.62,62557.82,23.2,-1.0,0.0,0.0]
[1780631041969,76.62,62578.05,23.2,-1.0,0.0,0.0]
[1780631042314,76.62,62578.05,23.2,-1.0,0.0,0.0]
[1780631042965,76.62,62584.33,23.2,-1.0,0.0,0.0]
[1780631043973,76.62,62583.54,23.2,-1.0,0.0,0.0]
[1780631044980,76.62,62588.74,23.2,-1.0,0.0,0.0]
[1780631045987,76.62,62590.26,23.2,-1.0,0.0,0.0]
[1780631046998,76.62,62593.56,23.2,-1.0,0.0,0.0]
[1780631048002,76.62,62596.25,23.2,-1.0,0.0,0.0]
[1780631049009,76.62,62597.47,23.2,-1.0,0.0,0.0]
[1780631050016,76.62,62591.34,23.2,-1.0,0.0,0.0]
[1780631051023,76.62,62589.47,23.2,-1.0,0.0,0.0]
[1780631052030,76.62,62588.15,23.2,-1.0,0.0,0.0]
[1780631053037,76.62,62588.61,23.2,-1.0,0.0,0.0]
[1780631054044,76.62,62588.87,23.2,-1.0,0.0,0.0]
[1780631055051,76.62,62589.39,23.2,-1.0,0.0,0.0]
[1780631056058,76.62,62589.81,23.2,-1.0,0.0,0.0]
[1780631057065,76.62,62590.09,23.2,-1.0,0.0,0.0]
[1780631058072,76.62,62583.44,23.2,-1.0,0.0,0.0]
[1780631059080,76.62,62579.76,23.2,-1.0,0.0,0.0]
[1780631060087,76.62,62579.7,23.2,-1.0,0.0,0.0]
[1780631061094,76.62,62582.36,23.2,-1.0,0.0,0.0]
[1780631062101,76.62,62583.47,23.2,-1.0,0.0,0.0]
[1780631063108,76.62,62595.12,23.2,-1.0,0.0,0.0]
[1780631064118,76.62,62595.54,23.2,-1.0,0.0,0.0]
[1780631065125,76.62,62595.35,23.2,-1.0,0.0,0.0]
[1780631066132,76.62,62592.16,23.2,-1.0,0.0,0.0]
[1780631068149,76.62,62593.14,23.2,-1.0,0.0,0.0]
[1780631069156,76.62,62591.46,23.2,-1.0,0.0,0.0]
[1780631070163,76.62,62590.51,23.2,-1.0,0.0,0.0]
[1780631071170,76.62,62589.05,23.2,-1.0,0.0,0.0]
[1780631072177,76.62,62582.73,23.2,-1.0,0.0,0.0]
[1780631073184,76.62,62582.3,23.2,-1.0,0.0,0.0]
[1780631075198,76.62,62581.14,23.2,-1.0,0.0,0.0]
[1780631076205,76.62,62576.06,23.2,-1.0,0.0,0.0]
[1780631077226,76.62,62576.59,23.2,-1.0,0.0,0.0]
[1780631078233,76.62,62582.96,23.2,-1.0,0.0,0.0]
[1780631079277,76.62,62583.92,23.2,-1.0,0.0,0.0]
[1780631080283,76.62,62584.01,23.2,-1.0,0.0,0.0]
[1780631081290,76.62,62586.65,23.2,-1.0,0.0,0.0]
[1780631082297,76.62,62588.99,23.2,-1.0,0.0,0.0]
[1780631083304,76.62,62590.63,23.2,-1.0,0.0,0.0]
[1780631084311,76.62,62591.88,23.2,-1.0,0.0,0.0]
[1780631085318,76.62,62596.17,23.2,-1.0,0.0,0.0]
[1780631085784,76.62,62596.17,23.2,-1.0,0.0,0.0]
[1780631086325,76.62,62608.98,23.2,-1.0,0.0,0.0]
[1780631087006,76.62,62608.98,23.2,-1.0,0.0,0.0]
[1780631087332,76.62,62605.41,23.2,-1.0,0.0,0.0]
[1780631088070,76.62,62605.41,23.2,-1.0,0.0,0.0]
[1780631088339,76.62,62600.94,23.2,-1.0,0.0,0.0]
[1780631089346,76.62,62603.22,23.2,-1.0,0.0,0.0]
[1780631090353,76.62,62602.61,23.2,-1.0,0.0,0.0]
[1780631091360,76.62,62600.58,23.2,-1.0,0.0,0.0]
[1780631092367,76.62,62599.72,23.2,-1.0,0.0,0.0]
[1780631093376,76.62,62599.52,23.2,-1.0,0.0,0.0]
[1780631094382,76.62,62598.82,23.2,-1.0,0.0,0.0]
[1780631095389,76.62,62599.17,23.2,-1.0,0.0,0.0]
[1780631096854,76.62,62598.76,23.2,-1.0,0.0,0.0]
[1780631097403,76.62,62597.88,23.2,-1.0,0.0,0.0]
[1780631099039,76.62,62598.96,23.2,-1.0,0.0,0.0]
[1780631099419,76.62,62600.12,23.2,-1.0,0.0,0.0]
[1780631100424,76.62,62598.97,23.2,-1.0,0.0,0.0]
[1780631101524,76.62,62606.57,23.2,-1.0,0.0,0.0]
[1780631102439,76.62,62600.11,23.2,-1.0,0.0,0.0]
[1780631103446,76.62,62596.65,23.2,-1.0,0.0,0.0]
[1780631104453,76.62,62597.87,23.2,-1.0,0.0,0.0]
[1780631105460,76.62,62596.94,23.2,-1.0,0.0,0.0]
[1780631106854,76.62,62597.61,23.2,-1.0,0.0,0.0]
[1780631108482,76.62,62596.65,23.2,-1.0,0.0,0.0]
[1780631109489,76.62,62597.0,23.2,-1.0,0.0,0.0]
[1780631110496,76.62,62590.91,23.2,-1.0,0.0,0.0]
[1780631112317,76.62,62595.16,23.2,-1.0,0.0,0.0]
[1780631112892,76.62,62595.75,23.2,-1.0,0.0,0.0]
[1780631113517,76.62,62594.54,23.2,-1.0,0.0,0.0]
[1780631114524,76.62,62598.51,23.2,-1.0,0.0,0.0]
[1780631115530,76.62,62598.89,23.2,-1.0,0.0,0.0]
[1780631116538,76.62,62598.61,23.2,-1.0,0.0,0.0]
[1780631118336,76.62,62599.86,23.2,-1.0,0.0,0.0]
[1780631118552,76.62,62603.22,23.2,-1.0,0.0,0.0]
[1780631119559,76.62,62600.87,23.2,-1.0,0.0,0.0]
[1780631120566,76.62,62597.51,23.2,-1.0,0.0,0.0]
[1780631121573,76.62,62601.09,23.2,-1.0,0.0,0.0]
[1780631122580,76.62,62602.11,23.2,-1.0,0.0,0.0]
[1780631123587,76.62,62604.36,23.2,-1.0,0.0,0.0]
[1780631124594,76.62,62607.3,23.2,-1.0,0.0,0.0]
[1780631126090,76.62,62607.65,23.2,-1.0,0.0,0.0]
[1780631126609,76.62,62616.13,23.2,-1.0,0.0,0.0]
[1780631127615,76.62,62616.9,23.2,-1.0,0.0,0.0]
[1780631128622,76.62,62613.64,23.2,-1.0,0.0,0.0]
[1780631129629,76.62,62614.23,23.2,-1.0,0.0,0.0]
[1780631130636,76.62,62615.64,23.2,-1.0,0.0,0.0]
[1780631131643,76.62,62612.22,23.2,-1.0,0.0,0.0]
[1780631132650,76.62,62613.1,23.2,-1.0,0.0,0.0]
[1780631133657,76.62,62613.96,23.2,-1.0,0.0,0.0]
[1780631134664,76.62,62610.58,23.2,-1.0,0.0,0.0]
[1780631135670,76.62,62609.42,23.2,-1.0,0.0,0.0]
[1780631136678,76.62,62607.05,23.2,-1.0,0.0,0.0]
[1780631137685,76.62,62616.11,23.2,-1.0,0.0,0.0]
[1780631138692,76.62,62616.68,23.2,-1.0,0.0,0.0]
[1780631140296,76.62,62616.68,23.2,-1.0,0.0,0.0]
[1780631140308,76.62,62617.06,23.2,-1.0,0.0,0.0]
[1780631140513,76.62,62617.06,23.2,-1.0,0.0,0.0]
[1780631141174,76.62,62624.36,23.2,-1.0,0.0,0.0]
[1780631141644,76.62,62624.36,23.2,-1.0,0.0,0.0]
[1780631142462,76.62,62635.49,23.2,-1.0,0.0,0.0]
[1780631142723,76.62,62647.28,23.2,-1.0,0.0,0.0]
[1780631143738,76.62,62656.42,23.2,-1.0,0.0,0.0]
[1780631144745,76.62,62658.33,23.2,-1.0,0.0,0.0]
[1780631146374,76.62,62657.48,23.2,-1.0,0.0,0.0]
[1780631146759,76.62,62650.74,23.2,-1.0,0.0,0.0]
[1780631147766,76.62,62651.74,23.2,-1.0,0.0,0.0]
[1780631148773,76.62,62656.74,23.2,-1.0,0.0,0.0]
[1780631149780,76.62,62664.2,23.2,-1.0,0.0,0.0]
[1780631150486,76.62,62664.2,23.2,-1.0,0.0,0.0]
[1780631150799,76.62,62666.8,23.2,-1.0,0.0,0.0]
[1780631151504,76.62,62666.8,23.2,-1.0,0.0,0.0]
[1780631151883,76.62,62666.8,23.2,-1.0,0.0,0.0]
[1780631151935,76.62,62662.68,23.2,-1.0,0.0,0.0]
[1780631152804,76.62,62669.76,23.2,-1.0,0.0,1e-05]
[1780631153811,76.62,62663.26,23.2,-1.0,0.0,0.0]
[1780631154818,76.62,62663.85,23.2,-1.0,0.0,0.0]
[1780631155825,76.62,62668.62,23.2,-1.0,0.0,1e-05]
[1780631156832,76.62,62673.51,23.2,-1.0,0.0,1e-05]
[1780631158231,76.62,62673.51,23.2,-1.0,0.0,1e-05]
[1780631158301,76.62,62674.19,23.2,-1.0,0.0,1e-05]
[1780631158847,76.62,62674.77,23.2,-1.0,0.0,1e-05]
[1780631159855,76.62,62675.0,23.2,-1.0,0.0,1e-05]
[1780631161014,76.62,62675.0,23.2,-1.0,0.0,1e-05]
[1780631161364,76.62,62676.36,23.2,-1.0,0.0,1e-05]
[1780631161871,76.62,62676.36,23.2,-1.0,0.0,1e-05]
[1780631161879,76.62,62688.22,23.2,-1.0,0.0,1e-05]
[1780631162643,76.62,62688.22,23.2,-1.0,0.0,1e-05]
[1780631162881,76.62,62716.44,23.2,-1.0,0.0,1e-05]
[1780631164090,76.62,62716.44,23.2,-1.0,0.0,1e-05]
[1780631164278,76.62,62729.94,23.2,-1.0,0.0,1e-05]
[1780631164898,76.62,62728.13,23.2,-1.0,0.0,1e-05]
[1780631165905,76.62,62729.63,23.2,-1.0,0.0,1e-05]
[1780631166912,76.62,62731.8,23.2,-1.0,0.0,1e-05]
[1780631168076,76.62,62729.53,23.2,-1.0,0.0,1e-05]
[1780631168926,76.62,62733.85,23.2,-1.0,0.0,1e-05]
[1780631170094,76.62,62729.63,23.2,-1.0,0.0,1e-05]
[1780631170942,76.62,62719.64,23.2,-1.0,0.0,1e-05]
[1780631171949,76.62,62720.65,23.2,-1.0,0.0,1e-05]
[1780631173490,76.62,62720.65,23.2,-1.0,0.0,1e-05]
[1780631172962,76.62,62716.99,23.2,-1.0,0.0,1e-05]
[1780631174058,76.62,62716.99,23.2,-1.0,0.0,1e-05]
[1780631174108,76.62,62694.56,23.2,-1.0,0.0,1e-05]
[1780631174715,76.62,62694.56,23.2,-1.0,0.0,1e-05]
[1780631174971,76.62,62686.94,23.2,-1.0,0.0,1e-05]
[1780631175978,76.62,62675.38,23.2,-1.0,0.0,1e-05]
[1780631176985,76.62,62672.09,23.2,-1.0,0.0,1e-05]
[1780631177995,76.62,62669.7,23.2,-1.0,0.0,1e-05]
[1780631179002,76.62,62668.0,23.2,-1.0,0.0,0.0]
[1780631180021,76.62,62672.75,23.2,-1.0,0.0,1e-05]
[1780631181022,76.62,62670.34,23.2,-1.0,0.0,1e-05]
[1780631182027,76.62,62667.86,23.2,-1.0,0.0,0.0]
[1780631183034,76.62,62667.29,23.2,-1.0,0.0,0.0]
[1780631184041,76.62,62666.35,23.2,-1.0,0.0,0.0]
[1780631185053,76.62,62664.33,23.2,-1.0,0.0,0.0]
[1780631186060,76.62,62666.49,23.2,-1.0,0.0,0.0]
[1780631187067,76.62,62667.79,23.2,-1.0,0.0,0.0]
[1780631188074,76.62,62669.2,23.2,-1.0,0.0,1e-05]
[1780631189377,76.62,62669.2,23.2,-1.0,0.0,1e-05]
[1780631189463,76.62,62669.12,23.2,-1.0,0.0,1e-05]
[1780631190088,76.62,62661.82,23.2,-1.0,0.0,0.0]
[1780631191095,76.62,62656.94,23.2,-1.0,0.0,0.0]
[1780631192102,76.62,62654.08,23.2,-1.0,0.0,0.0]
[1780631193110,76.62,62652.17,23.2,-1.0,0.0,0.0]
[1780631195123,76.62,62668.19,23.2,-1.0,0.0,0.0]
[1780631196412,76.62,62676.42,23.2,-1.0,0.0,0.0]
[1780631197138,76.62,62683.47,23.2,-1.0,0.0,1e-05]
[1780631198145,76.62,62684.44,23.2,-1.0,0.0,1e-05]
[1780631199151,76.62,62685.91,23.2,-1.0,0.0,1e-05]
[1780631200366,76.62,62685.91,23.2,-1.0,0.0,1e-05]
[1780631200437,76.62,62687.72,23.2,-1.0,0.0,1e-05]
[1780631200992,76.62,62687.72,23.2,-1.0,0.0,1e-05]
[1780631201415,76.62,62687.72,23.2,-1.0,0.0,1e-05]
[1780631201452,76.62,62703.95,23.2,-1.0,0.0,1e-05]
[1780631202173,76.62,62704.45,23.2,-1.0,0.0,1e-05]
[1780631203180,76.62,62705.35,23.2,-1.0,0.0,1e-05]
[1780631204328,76.62,62717.4,23.2,-1.0,0.0,1e-05]
[1780631205194,76.62,62722.38,23.2,-1.0,0.0,1e-05]
[1780631206201,76.62,62726.66,23.2,-1.0,0.0,1e-05]
[1780631207208,76.62,62722.46,23.2,-1.0,0.0,1e-05]
[1780631208215,76.62,62719.73,23.2,-1.0,0.0,1e-05]
[1780631209222,76.62,62720.28,23.2,-1.0,0.0,1e-05]
[1780631210230,76.62,62719.62,23.2,-1.0,0.0,1e-05]
[1780631211236,76.62,62718.18,23.2,-1.0,0.0,1e-05]
[1780631212243,76.62,62715.33,23.2,-1.0,0.0,1e-05]
[1780631213250,76.62,62714.58,23.2,-1.0,0.0,1e-05]
[1780631214257,76.62,62713.36,23.2,-1.0,0.0,1e-05]
[1780631215263,76.62,62712.79,23.2,-1.0,0.0,1e-05]
[1780631216271,76.62,62713.32,23.2,-1.0,0.0,1e-05]
[1780631218692,76.62,62713.49,23.2,-1.0,0.0,1e-05]
[1780631219292,76.62,62729.09,23.2,-1.0,0.0,1e-05]
[1780631219760,76.62,62729.09,23.2,-1.0,0.0,1e-05]
[1780631220299,76.62,62731.05,23.2,-1.0,0.0,1e-05]
[1780631221123,76.62,62731.05,23.2,-1.0,0.0,1e-05]
[1780631221307,76.62,62723.34,23.2,-1.0,0.0,1e-05]
[1780631223322,76.62,62720.47,23.2,-1.0,0.0,1e-05]
[1780631224331,76.62,62724.08,23.2,-1.0,0.0,1e-05]
[1780631226343,76.62,62717.39,23.2,-1.0,0.0,1e-05]
[1780631228357,76.62,62727.07,23.2,-1.0,0.0,1e-05]
[1780631229364,76.62,62732.11,23.2,-1.0,0.0,1e-05]
[1780631230371,76.62,62734.37,23.2,-1.0,0.0,1e-05]
[1780631231378,76.62,62734.72,23.2,-1.0,0.0,1e-05]
[1780631232235,76.62,62734.72,23.2,-1.0,0.0,1e-05]
[1780631232385,76.62,62751.36,23.2,-1.0,0.0,1e-05]
[1780631233288,76.62,62751.36,23.2,-1.0,0.0,1e-05]
[1780631233392,76.62,62741.96,23.2,-1.0,0.0,1e-05]
[1780631234401,76.62,62724.62,23.2,-1.0,0.0,1e-05]
[1780631235406,76.62,62725.26,23.2,-1.0,0.0,1e-05]
[1780631236054,76.62,62725.26,23.2,-1.0,0.0,1e-05]
[1780631236538,76.62,62725.26,23.2,-1.0,0.0,1e-05]
[1780631236560,76.62,62717.73,23.2,-1.0,0.0,1e-05]
[1780631237421,76.62,62697.95,23.2,-1.0,0.0,1e-05]
[1780631237668,76.62,62697.95,23.2,-1.0,0.0,1e-05]
[1780631238428,76.62,62697.96,23.2,-1.0,0.0,1e-05]
[1780631239435,76.62,62697.81,23.2,-1.0,0.0,1e-05]
[1780631240442,76.62,62695.12,23.2,-1.0,0.0,1e-05]
[1780631241455,76.62,62697.38,23.2,-1.0,0.0,1e-05]
[1780631242462,76.62,62700.64,23.2,-1.0,0.0,1e-05]
[1780631242602,76.62,62700.64,23.2,-1.0,0.0,1e-05]
[1780631243469,76.62,62704.63,23.2,-1.0,0.0,1e-05]
[1780631244483,76.62,62704.63,23.2,-1.0,0.0,1e-05]
[1780631244571,76.62,62704.63,23.2,-1.0,0.0,1e-05]
[1780631244511,76.62,62714.99,23.2,-1.0,0.0,1e-05]
[1780631245452,76.62,62714.99,23.2,-1.0,0.0,1e-05]
[1780631245483,76.62,62725.57,23.2,-1.0,0.0,1e-05]
[1780631246036,76.62,62725.57,23.2,-1.0,0.0,1e-05]
[1780631246490,76.62,62740.65,23.2,-1.0,0.0,1e-05]
[1780631247497,76.62,62743.59,23.2,-1.0,0.0,1e-05]
[1780631248504,76.62,62745.34,23.2,-1.0,0.0,1e-05]
[1780631249511,76.62,62744.29,23.2,-1.0,0.0,1e-05]
[1780631250518,76.62,62745.35,23.2,-1.0,0.0,1e-05]
[1780631251525,76.62,62745.44,23.2,-1.0,0.0,1e-05]
[1780631252532,76.62,62742.68,23.2,-1.0,0.0,1e-05]
[1780631253539,76.62,62738.04,23.2,-1.0,0.0,1e-05]
[1780631254546,76.62,62734.52,23.2,-1.0,0.0,1e-05]
[1780631255555,76.62,62733.11,23.2,-1.0,0.0,1e-05]
[1780631256561,76.62,62726.83,23.2,-1.0,0.0,1e-05]
[1780631257568,76.62,62727.44,23.2,-1.0,0.0,1e-05]
[1780631258575,76.62,62724.1,23.2,-1.0,0.0,1e-05]
[1780631259582,76.62,62717.7,23.2,-1.0,0.0,1e-05]
[1780631260589,76.62,62711.04,23.2,-1.0,0.0,1e-05]
[1780631260713,76.62,62711.04,23.2,-1.0,0.0,1e-05]
[1780631261117,76.62,62711.04,23.2,-1.0,0.0,1e-05]
[1780631261257,76.62,62711.04,23.2,-1.0,0.0,1e-05]
[1780631261596,76.62,62690.34,23.2,-1.0,0.0,0.0]
[1780631261888,76.62,62690.34,23.2,-1.0,0.0,0.0]
[1780631262611,76.62,62692.9,23.2,-1.0,0.0,1e-05]
[1780631263618,76.62,62691.7,23.2,-1.0,0.0,1e-05]
[1780631264633,76.62,62691.95,23.2,-1.0,0.0,1e-05]
[1780631266303,76.62,62695.74,23.2,-1.0,0.0,1e-05]
[1780631266911,76.62,62698.51,23.2,-1.0,0.0,1e-05]
[1780631267802,76.62,62696.83,23.2,-1.0,0.0,1e-05]
[1780631269195,76.62,62696.83,23.2,-1.0,0.0,1e-05]
[1780631270004,76.62,62696.83,23.2,-1.0,0.0,1e-05]
[1780631269226,76.62,62697.18,23.2,-1.0,0.0,1e-05]
[1780631270262,76.62,62697.18,23.2,-1.0,0.0,1e-05]
[1780631270936,76.62,62714.86,23.2,-1.0,0.0,1e-05]
[1780631271706,76.62,62716.35,23.2,-1.0,0.0,1e-05]
[1780631273266,76.62,62718.73,23.2,-1.0,0.0,1e-05]
[1780631273721,76.62,62728.72,23.2,-1.0,0.0,1e-05]
[1780631274728,76.62,62729.74,23.2,-1.0,0.0,1e-05]
[1780631276742,76.62,62729.45,23.2,-1.0,0.0,1e-05]
[1780631277748,76.62,62729.76,23.2,-1.0,0.0,1e-05]
[1780631279763,76.62,62729.28,23.2,-1.0,0.0,1e-05]
[1780631280770,76.62,62728.65,23.2,-1.0,0.0,1e-05]
[1780631282623,76.62,62727.38,23.2,-1.0,0.0,1e-05]
[1780631282785,76.62,62723.36,23.2,-1.0,0.0,1e-05]
[1780631283795,76.62,62721.06,23.2,-1.0,0.0,1e-05]
[1780631285442,76.62,62721.06,23.2,-1.0,0.0,1e-05]
[1780631285463,76.62,62721.28,23.2,-1.0,0.0,1e-05]
[1780631285809,76.62,62731.33,23.2,-1.0,0.0,1e-05]
[1780631286816,76.62,62734.85,23.2,-1.0,0.0,1e-05]
[1780631287823,76.62,62733.78,23.2,-1.0,0.0,1e-05]
[1780631288830,76.62,62732.54,23.2,-1.0,0.0,1e-05]
[1780631289837,76.62,62730.51,23.2,-1.0,0.0,1e-05]
[1780631290844,76.62,62730.97,23.2,-1.0,0.0,1e-05]
[1780631293517,76.62,62733.79,23.2,-1.0,0.0,1e-05]
[1780631293858,76.62,62733.79,23.2,-1.0,0.0,1e-05]
[1780631294427,76.62,62733.79,23.2,-1.0,0.0,1e-05]
[1780631294520,76.62,62733.79,23.2,-1.0,0.0,1e-05]
[1780631294521,76.62,62747.15,23.2,-1.0,0.0,1e-05]
[1780631294873,76.62,62746.52,23.2,-1.0,0.0,1e-05]
[1780631296069,76.62,62744.59,23.2,-1.0,0.0,1e-05]
[1780631296886,76.62,62741.68,23.2,-1.0,0.0,1e-05]
[1780631297893,76.62,62740.7,23.2,-1.0,0.0,1e-05]
[1780631298900,76.62,62734.11,23.2,-1.0,0.0,1e-05]
[1780631299907,76.62,62733.85,23.2,-1.0,0.0,1e-05]
[1780631300914,76.62,62734.06,23.2,-1.0,0.0,1e-05]
[1780631302928,76.62,62735.8,23.2,-1.0,0.0,1e-05]
[1780631303935,76.62,62734.27,23.2,-1.0,0.0,1e-05]
[1780631304942,76.62,62736.12,23.2,-1.0,0.0,1e-05]
[1780631305949,76.62,62737.66,23.2,-1.0,0.0,1e-05]
[1780631306956,76.62,62738.08,23.2,-1.0,0.0,1e-05]
[1780631307963,76.62,62738.91,23.2,-1.0,0.0,1e-05]
[1780631308970,76.62,62737.98,23.2,-1.0,0.0,1e-05]
[1780631309976,76.62,62738.72,23.2,-1.0,0.0,1e-05]
[1780631310984,76.62,62734.24,23.2,-1.0,0.0,1e-05]
[1780631311991,76.62,62734.07,23.2,-1.0,0.0,1e-05]
[1780631312998,76.62,62723.23,23.2,-1.0,0.0,1e-05]
[1780631314005,76.62,62721.73,23.2,-1.0,0.0,1e-05]
[1780631315205,76.62,62721.73,23.2,-1.0,0.0,1e-05]
[1780631315253,76.62,62720.95,23.2,-1.0,0.0,1e-05]
[1780631316021,76.62,62709.45,23.2,-1.0,0.0,1e-05]
[1780631317027,76.62,62704.01,23.2,-1.0,0.0,1e-05]
[1780631318034,76.62,62705.77,23.2,-1.0,0.0,1e-05]
[1780631319041,76.62,62705.27,23.2,-1.0,0.0,1e-05]
[1780631320048,76.62,62705.06,23.2,-1.0,0.0,1e-05]
[1780631321055,76.62,62702.01,23.2,-1.0,0.0,0.0]
[1780631322093,76.62,62709.55,23.2,-1.0,0.0,1e-05]
[1780631323069,76.62,62716.39,23.2,-1.0,0.0,1e-05]
[1780631324076,76.62,62717.83,23.2,-1.0,0.0,1e-05]
[1780631325084,76.62,62727.5,23.2,-1.0,0.0,1e-05]
[1780631326090,76.62,62728.77,23.2,-1.0,0.0,1e-05]
[1780631327097,76.62,62730.79,23.2,-1.0,0.0,1e-05]
[1780631328104,76.62,62737.63,23.2,-1.0,0.0,1e-05]
[1780631329111,76.62,62741.32,23.2,-1.0,0.0,1e-05]
[1780631330119,76.62,62741.43,23.2,-1.0,0.0,1e-05]
[1780631331554,76.62,62736.51,23.2,-1.0,0.0,1e-05]
[1780631332134,76.62,62727.58,23.2,-1.0,0.0,1e-05]
[1780631333141,76.62,62720.05,23.2,-1.0,0.0,1e-05]
[1780631334147,76.62,62717.41,23.2,-1.0,0.0,1e-05]
[1780631335155,76.62,62712.65,23.2,-1.0,0.0,1e-05]
[1780631336162,76.62,62710.11,23.2,-1.0,0.0,1e-05]
[1780631337169,76.62,62709.49,23.2,-1.0,0.0,1e-05]
[1780631338176,76.62,62708.56,23.2,-1.0,0.0,1e-05]
[1780631339183,76.62,62704.64,23.2,-1.0,0.0,1e-05]
[1780631340210,76.62,62707.15,23.2,-1.0,0.0,1e-05]
[1780631341206,76.62,62716.89,23.2,-1.0,0.0,1e-05]
[1780631342212,76.62,62719.16,23.2,-1.0,0.0,1e-05]
[1780631343220,76.62,62719.63,23.2,-1.0,0.0,1e-05]
[1780631345235,76.62,62732.0,23.2,-1.0,0.0,1e-05]
[1780631346245,76.62,62733.12,23.2,-1.0,0.0,1e-05]
[1780631347252,76.62,62733.06,23.2,-1.0,0.0,1e-05]
[1780631348259,76.62,62734.05,23.2,-1.0,0.0,1e-05]
[1780631350273,76.62,62723.69,23.2,-1.0,0.0,1e-05]
[1780631351521,76.62,62717.68,23.2,-1.0,0.0,1e-05]
[1780631352287,76.62,62720.09,23.2,-1.0,0.0,1e-05]
[1780631353293,76.62,62723.68,23.2,-1.0,0.0,1e-05]
[1780631355308,76.62,62724.05,23.2,-1.0,0.0,1e-05]
[1780631356315,76.62,62716.12,23.2,-1.0,0.0,1e-05]
[1780631357322,76.62,62714.98,23.2,-1.0,0.0,1e-05]
[1780631358329,76.62,62713.84,23.2,-1.0,0.0,1e-05]
[1780631359336,76.62,62715.13,23.2,-1.0,0.0,1e-05]
[1780631360343,76.62,62714.35,23.2,-1.0,0.0,1e-05]
[1780631361350,76.62,62709.99,23.2,-1.0,0.0,1e-05]
[1780631362358,76.62,62713.71,23.2,-1.0,0.0,1e-05]
[1780631363365,76.62,62723.21,23.2,-1.0,0.0,1e-05]
[1780631364372,76.62,62725.41,23.2,-1.0,0.0,1e-05]
[1780631365379,76.62,62727.75,23.2,-1.0,0.0,1e-05]
[1780631366386,76.62,62738.2,23.2,-1.0,0.0,1e-05]
[1780631367393,76.62,62734.27,23.2,-1.0,0.0,1e-05]
[1780631368400,76.62,62726.51,23.2,-1.0,0.0,1e-05]
[1780631369407,76.62,62727.02,23.2,-1.0,0.0,1e-05]
[1780631370413,76.62,62728.5,23.2,-1.0,0.0,1e-05]
[1780631371421,76.62,62728.48,23.2,-1.0,0.0,1e-05]
[1780631372428,76.62,62728.78,23.2,-1.0,0.0,1e-05]
[1780631373435,76.62,62725.55,23.2,-1.0,0.0,1e-05]
[1780631374442,76.62,62717.73,23.2,-1.0,0.0,1e-05]
[1780631375449,76.62,62712.55,23.2,-1.0,0.0,0.0]
[1780631376456,76.62,62713.04,23.2,-1.0,0.0,0.0]
[1780631377463,76.62,62712.85,23.2,-1.0,0.0,0.0]
[1780631379478,76.62,62728.43,23.2,-1.0,0.0,1e-05]
[1780631381491,76.62,62733.7,23.2,-1.0,0.0,1e-05]
[1780631382498,76.62,62740.19,23.2,-1.0,0.0,1e-05]
[1780631383505,76.62,62739.79,23.2,-1.0,0.0,1e-05]
[1780631384512,76.62,62739.9,23.2,-1.0,0.0,1e-05]
[1780631385519,76.62,62737.58,23.2,-1.0,0.0,1e-05]
[1780631386526,76.62,62736.62,23.2,-1.0,0.0,1e-05]
[1780631387533,76.62,62737.32,23.2,-1.0,0.0,1e-05]
[1780631388085,76.62,62737.32,23.2,-1.0,0.0,1e-05]
[1780631388678,76.62,62737.32,23.2,-1.0,0.0,1e-05]
[1780631388755,76.62,62741.98,23.2,-1.0,0.0,1e-05]
[1780631389547,76.62,62733.67,23.2,-1.0,0.0,1e-05]
[1780631390555,76.62,62733.16,23.2,-1.0,0.0,1e-05]
[1780631391562,76.62,62732.56,23.2,-1.0,0.0,1e-05]
[1780631392569,76.62,62728.96,23.2,-1.0,0.0,1e-05]
[1780631393576,76.62,62728.03,23.2,-1.0,0.0,1e-05]
[1780631394583,76.62,62727.35,23.2,-1.0,0.0,1e-05]
[1780631395590,76.62,62723.49,23.2,-1.0,0.0,1e-05]
[1780631396597,76.62,62722.63,23.2,-1.0,0.0,1e-05]
[1780631397604,76.62,62721.86,23.2,-1.0,0.0,1e-05]
[1780631398611,76.62,62725.47,23.2,-1.0,0.0,1e-05]
[1780631399618,76.62,62725.86,23.2,-1.0,0.0,1e-05]
[1780631400625,76.62,62726.1,23.2,-1.0,0.0,1e-05]
[1780631401633,76.62,62726.72,23.2,-1.0,0.0,1e-05]
[1780631402649,76.62,62730.11,23.2,-1.0,0.0,1e-05]
[1780631403650,76.62,62748.64,23.2,-1.0,0.0,1e-05]
[1780631404657,76.62,62748.34,23.2,-1.0,0.0,1e-05]
[1780631405664,76.62,62747.0,23.2,-1.0,0.0,1e-05]
[1780631406672,76.62,62747.91,23.2,-1.0,0.0,1e-05]
[1780631407678,76.62,62749.85,23.2,-1.0,0.0,1e-05]
[1780631410102,76.62,62749.85,23.2,-1.0,0.0,1e-05]
[1780631410701,76.62,62771.68,23.2,-1.0,0.0,1e-05]
[1780631410892,76.62,62771.68,23.2,-1.0,0.0,1e-05]
[1780631411710,76.62,62779.11,23.2,-1.0,0.0,1e-05]
[1780631412310,76.62,62779.11,23.2,-1.0,0.0,1e-05]
[1780631412715,76.62,62776.77,23.2,-1.0,0.0,1e-05]
[1780631413722,76.62,62776.86,23.2,-1.0,0.0,1e-05]
[1780631414729,76.62,62775.9,23.2,-1.0,0.0,1e-05]
[1780631415736,76.62,62776.67,23.2,-1.0,0.0,1e-05]
[1780631416743,76.62,62777.3,23.2,-1.0,0.0,1e-05]
[1780631417750,76.62,62780.02,23.2,-1.0,0.0,1e-05]
[1780631418757,76.62,62779.56,23.2,-1.0,0.0,1e-05]
[1780631419763,76.62,62761.18,23.2,-1.0,0.0,1e-05]
[1780631420782,76.62,62750.79,23.2,-1.0,0.0,1e-05]
[1780631421778,76.62,62747.96,23.2,-1.0,0.0,1e-05]
[1780631422785,76.62,62743.35,23.2,-1.0,0.0,1e-05]
[1780631423792,76.62,62741.96,23.2,-1.0,0.0,1e-05]
[1780631424388,76.62,62741.96,23.2,-1.0,0.0,1e-05]
[1780631424799,76.62,62739.42,23.2,-1.0,0.0,1e-05]
[1780631425806,76.62,62736.22,23.2,-1.0,0.0,1e-05]
[1780631426813,76.62,62736.95,23.2,-1.0,0.0,1e-05]
[1780631427820,76.62,62730.99,23.2,-1.0,0.0,1e-05]
[1780631428827,76.62,62724.14,23.2,-1.0,0.0,1e-05]
[1780631429037,76.62,62724.14,23.2,-1.0,0.0,1e-05]
[1780631429834,76.62,62713.92,23.2,-1.0,0.0,0.0]
[1780631430002,76.62,62713.92,23.2,-1.0,0.0,0.0]
[1780631430841,76.62,62717.04,23.2,-1.0,0.0,1e-05]
[1780631431848,76.62,62717.59,23.2,-1.0,0.0,0.0]
[1780631432855,76.62,62704.07,23.2,-1.0,0.0,0.0]
[1780631433862,76.62,62701.07,23.2,-1.0,0.0,0.0]
[1780631434869,76.62,62700.03,23.2,-1.0,0.0,0.0]
[1780631435876,76.62,62698.36,23.2,-1.0,0.0,0.0]
[1780631436883,76.62,62694.95,23.2,-1.0,0.0,0.0]
[1780631437890,76.62,62699.17,23.2,-1.0,0.0,0.0]
[1780631438897,76.62,62698.86,23.2,-1.0,0.0,0.0]
[1780631439904,76.62,62699.49,23.2,-1.0,0.0,0.0]
[1780631440911,76.62,62699.95,23.2,-1.0,0.0,0.0]
[1780631441918,76.62,62701.08,23.2,-1.0,0.0,0.0]
[1780631442925,76.62,62700.62,23.2,-1.0,0.0,0.0]
[1780631443932,76.62,62699.9,23.2,-1.0,0.0,0.0]
[1780631444939,76.62,62700.14,23.2,-1.0,0.0,0.0]
[1780631445946,76.62,62700.91,23.2,-1.0,0.0,0.0]
[1780631446953,76.62,62700.48,23.2,-1.0,0.0,0.0]
[1780631447960,76.62,62700.77,23.2,-1.0,0.0,0.0]
[1780631448969,76.62,62698.52,23.2,-1.0,0.0,0.0]
[1780631449974,76.62,62702.39,23.2,-1.0,0.0,0.0]
[1780631450981,76.62,62703.32,23.2,-1.0,0.0,0.0]
[1780631454003,76.62,62697.07,23.2,-1.0,0.0,0.0]
[1780631455014,76.62,62700.16,23.2,-1.0,0.0,0.0]
[1780631456029,76.62,62701.62,23.2,-1.0,0.0,0.0]
[1780631458055,76.62,62703.78,23.2,-1.0,0.0,0.0]
[1780631459067,76.62,62713.11,23.2,-1.0,0.0,0.0]
[1780631460071,76.62,62715.83,23.2,-1.0,0.0,0.0]
[1780631461079,76.62,62714.65,23.2,-1.0,0.0,0.0]
[1780631463093,76.62,62714.93,23.2,-1.0,0.0,0.0]
[1780631463812,76.62,62714.93,23.2,-1.0,0.0,0.0]
[1780631463881,76.62,62714.93,23.2,-1.0,0.0,0.0]
[1780631464101,76.62,62725.91,23.2,-1.0,0.0,1e-05]
[1780631464528,76.62,62725.91,23.2,-1.0,0.0,1e-05]
[1780631464991,76.62,62725.91,23.2,-1.0,0.0,1e-05]
[1780631465107,76.62,62729.27,23.2,-1.0,0.0,1e-05]
[1780631466114,76.62,62731.26,23.2,-1.0,0.0,1e-05]
[1780631467131,76.62,62719.3,23.2,-1.0,0.0,0.0]
[1780631468139,76.62,62732.25,23.2,-1.0,0.0,1e-05]
[1780631469145,76.62,62730.22,23.2,-1.0,0.0,1e-05]
[1780631470152,76.62,62731.1,23.2,-1.0,0.0,1e-05]
[1780631471159,76.62,62729.95,23.2,-1.0,0.0,1e-05]
[1780631472166,76.62,62728.4,23.2,-1.0,0.0,1e-05]
[1780631473173,76.62,62742.68,23.2,-1.0,0.0,1e-05]
[1780631474180,76.62,62744.34,23.2,-1.0,0.0,1e-05]
[1780631475190,76.62,62735.06,23.2,-1.0,0.0,1e-05]
[1780631476196,76.62,62735.57,23.2,-1.0,0.0,1e-05]
[1780631477217,76.62,62748.26,23.2,-1.0,0.0,1e-05]
[1780631478211,76.62,62744.36,23.2,-1.0,0.0,1e-05]
[1780631479218,76.62,62741.17,23.2,-1.0,0.0,1e-05]
[1780631480225,76.62,62739.15,23.2,-1.0,0.0,1e-05]
[1780631482239,76.62,62734.65,23.2,-1.0,0.0,1e-05]
[1780631483246,76.62,62732.37,23.2,-1.0,0.0,1e-05]
[1780631484253,76.62,62721.96,23.2,-1.0,0.0,0.0]
[1780631485260,76.62,62712.65,23.2,-1.0,0.0,0.0]
[1780631486267,76.62,62711.11,23.2,-1.0,0.0,0.0]
[1780631487274,76.62,62718.76,23.2,-1.0,0.0,0.0]
[1780631488281,76.62,62724.35,23.2,-1.0,0.0,0.0]
[1780631489288,76.62,62714.93,23.2,-1.0,0.0,0.0]
[1780631490295,76.62,62713.62,23.2,-1.0,0.0,0.0]
[1780631491302,76.62,62714.7,23.2,-1.0,0.0,0.0]
[1780631492309,76.62,62718.93,23.2,-1.0,0.0,0.0]
[1780631493316,76.62,62721.58,23.2,-1.0,0.0,0.0]
[1780631494325,76.62,62723.89,23.2,-1.0,0.0,0.0]
[1780631495330,76.62,62719.08,23.2,-1.0,0.0,0.0]
[1780631496337,76.62,62717.46,23.2,-1.0,0.0,0.0]
[1780631497345,76.62,62717.19,23.2,-1.0,0.0,0.0]
[1780631498352,76.62,62720.43,23.2,-1.0,0.0,0.0]
[1780631500864,76.62,62720.68,23.2,-1.0,0.0,0.0]
[1780631501373,76.62,62710.72,23.2,-1.0,0.0,0.0]
[1780631504398,76.62,62709.98,23.2,-1.0,0.0,0.0]
[1780631505406,76.62,62708.7,23.2,-1.0,0.0,0.0]
[1780631506413,76.62,62708.4,23.2,-1.0,0.0,0.0]
[1780631509434,76.62,62708.0,23.2,-1.0,0.0,0.0]
[1780631510441,76.62,62707.27,23.2,-1.0,0.0,0.0]
[1780631511452,76.62,62706.95,23.2,-1.0,0.0,0.0]
[1780631512421,76.62,62706.95,23.2,-1.0,0.0,0.0]
[1780631512641,76.62,62706.49,23.2,-1.0,0.0,0.0]
[1780631513471,76.62,62703.23,23.2,-1.0,0.0,0.0]
[1780631514478,76.62,62702.33,23.2,-1.0,0.0,0.0]
[1780631515488,76.62,62704.14,23.2,-1.0,0.0,0.0]
[1780631516837,76.62,62711.95,23.2,-1.0,0.0,0.0]
[1780631517502,76.62,62719.68,23.2,-1.0,0.0,0.0]
[1780631519068,76.62,62726.0,23.2,-1.0,0.0,0.0]
[1780631519516,76.62,62725.91,23.2,-1.0,0.0,0.0]
[1780631520523,76.62,62726.28,23.2,-1.0,0.0,0.0]
[1780631521530,76.62,62720.78,23.2,-1.0,0.0,0.0]
[1780631522537,76.62,62720.35,23.2,-1.0,0.0,0.0]
[1780631523544,76.62,62719.75,23.2,-1.0,0.0,0.0]
[1780631524551,76.62,62718.94,23.2,-1.0,0.0,0.0]
[1780631525562,76.62,62728.2,23.2,-1.0,0.0,0.0]
[1780631526565,76.62,62717.76,23.2,-1.0,0.0,0.0]
[1780631527572,76.62,62724.35,23.2,-1.0,0.0,0.0]
[1780631528579,76.62,62724.13,23.2,-1.0,0.0,0.0]
[1780631530255,76.62,62723.59,23.2,-1.0,0.0,0.0]
[1780631530593,76.62,62716.78,23.2,-1.0,0.0,0.0]
[1780631532607,76.62,62716.53,23.2,-1.0,0.0,0.0]
[1780631533614,76.62,62716.01,23.2,-1.0,0.0,0.0]
[1780631534623,76.62,62716.21,23.2,-1.0,0.0,0.0]
[1780631536813,76.62,62714.32,23.2,-1.0,0.0,0.0]
[1780631537646,76.62,62708.65,23.2,-1.0,0.0,0.0]
[1780631538652,76.62,62704.41,23.2,-1.0,0.0,0.0]
[1780631539660,76.62,62704.83,23.2,-1.0,0.0,0.0]
[1780631540667,76.62,62709.9,23.2,-1.0,0.0,0.0]
[1780631541674,76.62,62712.96,23.2,-1.0,0.0,0.0]
[1780631542682,76.62,62706.54,23.2,-1.0,0.0,0.0]
[1780631543688,76.62,62705.33,23.2,-1.0,0.0,0.0]
[1780631544695,76.62,62703.77,23.2,-1.0,0.0,0.0]
[1780631545702,76.62,62703.47,23.2,-1.0,0.0,0.0]
[1780631547101,76.62,62701.74,23.2,-1.0,0.0,0.0]
[1780631547716,76.62,62701.99,23.2,-1.0,0.0,0.0]
[1780631548723,76.62,62701.08,23.2,-1.0,0.0,0.0]
[1780631549730,76.62,62700.48,23.2,-1.0,0.0,0.0]
[1780631550737,76.62,62701.26,23.2,-1.0,0.0,0.0]
[1780631551744,76.62,62699.99,23.2,-1.0,0.0,0.0]
[1780631552751,76.62,62700.38,23.2,-1.0,0.0,0.0]
[1780631553758,76.62,62699.91,23.2,-1.0,0.0,0.0]
[1780631554765,76.62,62701.52,23.2,-1.0,0.0,0.0]
[1780631555772,76.62,62703.78,23.2,-1.0,0.0,0.0]
[1780631556779,76.62,62704.18,23.2,-1.0,0.0,0.0]
[1780631557786,76.62,62703.28,23.2,-1.0,0.0,0.0]
[1780631559314,76.62,62704.64,23.2,-1.0,0.0,0.0]
[1780631559800,76.62,62709.38,23.2,-1.0,0.0,0.0]
[1780631560812,76.62,62713.02,23.2,-1.0,0.0,0.0]
[1780631561817,76.62,62707.45,23.2,-1.0,0.0,0.0]
[1780631562824,76.62,62707.63,23.2,-1.0,0.0,0.0]
[1780631563831,76.62,62708.37,23.2,-1.0,0.0,0.0]
[1780631564838,76.62,62707.8,23.2,-1.0,0.0,0.0]
[1780631565845,76.62,62710.26,23.2,-1.0,0.0,0.0]
[1780631566852,76.62,62708.75,23.2,-1.0,0.0,0.0]
[1780631567859,76.62,62706.69,23.2,-1.0,0.0,0.0]
[1780631571891,76.62,62692.13,23.2,-1.0,0.0,0.0]
[1780631573357,76.62,62690.22,23.2,-1.0,0.0,0.0]
[1780631573905,76.62,62695.15,23.2,-1.0,0.0,0.0]
[1780631574912,76.62,62698.01,23.2,-1.0,0.0,0.0]
[1780631575919,76.62,62698.67,23.2,-1.0,0.0,0.0]
[1780631576926,76.62,62698.38,23.2,-1.0,0.0,0.0]
[1780631580325,76.62,62691.23,23.2,-1.0,0.0,0.0]
[1780631580954,76.62,62694.38,23.2,-1.0,0.0,0.0]
[1780631581961,76.62,62704.43,23.2,-1.0,0.0,0.0]
[1780631582969,76.62,62701.79,23.2,-1.0,0.0,0.0]
[1780631583976,76.62,62700.77,23.2,-1.0,0.0,0.0]
[1780631584983,76.62,62703.59,23.2,-1.0,0.0,0.0]
[1780631586157,76.62,62707.65,23.2,-1.0,0.0,0.0]
[1780631586997,76.62,62709.53,23.2,-1.0,0.0,0.0]
[1780631588359,76.62,62698.09,23.2,-1.0,0.0,0.0]
[1780631589012,76.62,62696.97,23.2,-1.0,0.0,0.0]
[1780631590019,76.62,62694.75,23.2,-1.0,0.0,0.0]
[1780631591026,76.62,62693.99,23.2,-1.0,0.0,0.0]
[1780631592032,76.62,62693.28,23.2,-1.0,0.0,0.0]
[1780631593041,76.62,62693.81,23.2,-1.0,0.0,0.0]
[1780631595063,76.62,62693.27,23.2,-1.0,0.0,0.0]
[1780631595843,76.62,62693.27,23.2,-1.0,0.0,0.0]
[1780631596017,76.62,62693.27,23.2,-1.0,0.0,0.0]
[1780631596070,76.62,62677.31,23.2,-1.0,0.0,0.0]
[1780631596623,76.62,62677.31,23.2,-1.0,0.0,0.0]
[1780631597081,76.62,62668.94,23.2,-1.0,0.0,0.0]
[1780631598088,76.62,62668.0,23.2,-1.0,0.0,0.0]
[1780631599095,76.62,62667.68,23.2,-1.0,0.0,0.0]
[1780631600105,76.62,62668.61,23.2,-1.0,0.0,0.0]
[1780631601111,76.62,62672.74,23.2,-1.0,0.0,0.0]
[1780631602118,76.62,62667.69,23.2,-1.0,0.0,0.0]
[1780631603125,76.62,62665.84,23.2,-1.0,0.0,0.0]
[1780631604131,76.62,62660.81,23.2,-1.0,0.0,0.0]
[1780631605139,76.62,62658.96,23.2,-1.0,0.0,0.0]
[1780631606146,76.62,62659.21,23.2,-1.0,0.0,0.0]
[1780631607153,76.62,62663.08,23.2,-1.0,0.0,0.0]
[1780631608160,76.62,62664.16,23.2,-1.0,0.0,0.0]
[1780631610174,76.62,62664.57,23.2,-1.0,0.0,0.0]
[1780631611181,76.62,62664.89,23.2,-1.0,0.0,0.0]
[1780631612190,76.62,62664.07,23.2,-1.0,0.0,0.0]
[1780631613198,76.62,62653.62,23.2,-1.0,0.0,0.0]
[1780631614205,76.62,62651.69,23.2,-1.0,0.0,0.0]
[1780631614894,76.62,62651.69,23.2,-1.0,0.0,0.0]
[1780631615213,76.62,62640.75,23.2,-1.0,0.0,0.0]
[1780631616220,76.62,62637.06,23.2,-1.0,0.0,0.0]
[1780631617227,76.62,62642.92,23.2,-1.0,0.0,0.0]
[1780631618234,76.62,62637.84,23.2,-1.0,0.0,0.0]
[1780631619241,76.62,62635.74,23.2,-1.0,0.0,0.0]
[1780631620251,76.62,62636.91,23.2,-1.0,0.0,0.0]
[1780631621256,76.62,62658.41,23.2,-1.0,0.0,0.0]
[1780631622263,76.62,62662.16,23.2,-1.0,0.0,0.0]
[1780631623273,76.62,62657.66,23.2,-1.0,0.0,0.0]
[1780631624280,76.62,62651.98,23.2,-1.0,0.0,0.0]
[1780631625287,76.62,62650.81,23.2,-1.0,0.0,0.0]
[1780631626294,76.62,62647.55,23.2,-1.0,0.0,0.0]
[1780631627301,76.62,62647.2,23.2,-1.0,0.0,0.0]
[1780631629315,76.62,62644.56,23.2,-1.0,0.0,0.0]
[1780631630322,76.62,62641.35,23.2,-1.0,0.0,0.0]
[1780631631329,76.62,62639.72,23.2,-1.0,0.0,0.0]
[1780631632336,76.62,62637.53,23.2,-1.0,0.0,0.0]
[1780631633354,76.62,62637.53,23.2,-1.0,0.0,0.0]
[1780631633421,76.62,62632.58,23.2,-1.0,0.0,0.0]
[1780631633755,76.62,62632.58,23.2,-1.0,0.0,0.0]
[1780631633991,76.62,62632.58,23.2,-1.0,0.0,0.0]
[1780631634350,76.62,62626.81,23.2,-1.0,0.0,0.0]
[1780631634605,76.62,62626.81,23.2,-1.0,0.0,0.0]
[1780631635357,76.62,62626.36,23.2,-1.0,0.0,0.0]
[1780631636364,76.62,62625.92,23.2,-1.0,0.0,0.0]
[1780631637371,76.62,62623.05,23.2,-1.0,0.0,0.0]
[1780631638378,76.62,62621.28,23.2,-1.0,0.0,0.0]
[1780631639385,76.62,62621.1,23.2,-1.0,0.0,0.0]
[1780631640392,76.62,62619.46,23.2,-1.0,0.0,0.0]
[1780631641399,76.62,62619.2,23.2,-1.0,0.0,0.0]
[1780631642406,76.62,62614.77,23.2,-1.0,0.0,0.0]
[1780631643414,76.62,62629.67,23.2,-1.0,0.0,0.0]
[1780631644422,76.62,62630.44,23.2,-1.0,0.0,0.0]
[1780631645429,76.62,62632.54,23.2,-1.0,0.0,0.0]
[1780631646437,76.62,62631.88,23.2,-1.0,0.0,0.0]
[1780631647452,76.62,62632.41,23.2,-1.0,0.0,0.0]
[1780631648459,76.62,62619.85,23.2,-1.0,0.0,0.0]
[1780631649465,76.62,62620.05,23.2,-1.0,0.0,0.0]
[1780631650471,76.62,62628.24,23.2,-1.0,0.0,0.0]
[1780631651479,76.62,62630.21,23.2,-1.0,0.0,0.0]
[1780631652486,76.62,62636.24,23.2,-1.0,0.0,0.0]
[1780631653494,76.62,62642.63,23.2,-1.0,0.0,0.0]
[1780631654501,76.62,62652.09,23.2,-1.0,0.0,0.0]
[1780631655508,76.62,62652.61,23.2,-1.0,0.0,0.0]
[1780631656515,76.62,62655.02,23.2,-1.0,0.0,0.0]
[1780631657522,76.62,62654.28,23.2,-1.0,0.0,0.0]
[1780631659394,76.62,62654.28,23.2,-1.0,0.0,0.0]
[1780631659538,76.62,62656.35,23.2,-1.0,0.0,0.0]
[1780631660039,76.62,62656.35,23.2,-1.0,0.0,0.0]
[1780631660545,76.62,62671.21,23.2,-1.0,0.0,0.0]
[1780631660575,76.62,62671.21,23.2,-1.0,0.0,0.0]
[1780631661233,76.62,62671.21,23.2,-1.0,0.0,0.0]
[1780631661552,76.62,62673.33,23.2,-1.0,0.0,0.0]
[1780631662558,76.62,62674.93,23.2,-1.0,0.0,0.0]
[1780631664063,76.62,62676.3,23.2,-1.0,0.0,0.0]
[1780631664574,76.62,62689.13,23.2,-1.0,0.0,0.0]
[1780631665580,76.62,62680.69,23.2,-1.0,0.0,0.0]
[1780631666586,76.62,62679.41,23.2,-1.0,0.0,0.0]
[1780631667596,76.62,62689.5,23.2,-1.0,0.0,0.0]
[1780631669129,76.62,62689.7,23.2,-1.0,0.0,0.0]
[1780631669612,76.62,62685.95,23.2,-1.0,0.0,0.0]
[1780631670619,76.62,62685.7,23.2,-1.0,0.0,0.0]
[1780631671626,76.62,62689.35,23.2,-1.0,0.0,0.0]
[1780631672634,76.62,62684.65,23.2,-1.0,0.0,0.0]
[1780631673641,76.62,62685.07,23.2,-1.0,0.0,0.0]
[1780631674648,76.62,62684.55,23.2,-1.0,0.0,0.0]
[1780631676662,76.62,62684.21,23.2,-1.0,0.0,0.0]
[1780631677669,76.62,62678.38,23.2,-1.0,0.0,0.0]
[1780631678676,76.62,62670.21,23.2,-1.0,0.0,0.0]
[1780631679683,76.62,62669.9,23.2,-1.0,0.0,0.0]
[1780631680838,76.62,62671.27,23.2,-1.0,0.0,0.0]
[1780631681706,76.62,62673.92,23.2,-1.0,0.0,0.0]
[1780631682704,76.62,62680.64,23.2,-1.0,0.0,0.0]
[1780631684099,76.62,62679.71,23.2,-1.0,0.0,0.0]
[1780631684718,76.62,62677.96,23.2,-1.0,0.0,0.0]
[1780631685725,76.62,62676.02,23.2,-1.0,0.0,0.0]
[1780631686733,76.62,62669.62,23.2,-1.0,0.0,0.0]
[1780631687739,76.62,62683.52,23.2,-1.0,0.0,0.0]
[1780631688747,76.62,62684.93,23.2,-1.0,0.0,0.0]
[1780631689933,76.62,62687.27,23.2,-1.0,0.0,0.0]
[1780631690761,76.62,62692.89,23.2,-1.0,0.0,0.0]
[1780631691768,76.62,62695.33,23.2,-1.0,0.0,0.0]
[1780631693781,76.62,62695.5,23.2,-1.0,0.0,0.0]
[1780631694789,76.62,62695.97,23.2,-1.0,0.0,0.0]
[1780631695796,76.62,62691.69,23.2,-1.0,0.0,0.0]
[1780631696803,76.62,62688.63,23.2,-1.0,0.0,0.0]
[1780631697810,76.62,62688.37,23.2,-1.0,0.0,0.0]
[1780631698817,76.62,62693.0,23.2,-1.0,0.0,0.0]
[1780631699824,76.62,62692.33,23.2,-1.0,0.0,0.0]
[1780631701427,76.62,62692.33,23.2,-1.0,0.0,0.0]
[1780631701602,76.62,62691.46,23.2,-1.0,0.0,0.0]
[1780631701840,76.62,62660.9,23.2,-1.0,0.0,0.0]
[1780631702710,76.62,62660.9,23.2,-1.0,0.0,0.0]
[1780631702849,76.62,62663.3,23.2,-1.0,0.0,0.0]
[1780631703855,76.62,62665.57,23.2,-1.0,0.0,0.0]
[1780631704863,76.62,62665.15,23.2,-1.0,0.0,0.0]
[1780631705869,76.62,62660.27,23.2,-1.0,0.0,0.0]
[1780631706876,76.62,62663.82,23.2,-1.0,0.0,0.0]
[1780631707883,76.62,62672.31,23.2,-1.0,0.0,0.0]
[1780631708890,76.62,62678.32,23.2,-1.0,0.0,0.0]
[1780631709897,76.62,62679.37,23.2,-1.0,0.0,0.0]
[1780631710904,76.62,62684.56,23.2,-1.0,0.0,0.0]
[1780631711911,76.62,62692.37,23.2,-1.0,0.0,0.0]
[1780631712953,76.62,62692.37,23.2,-1.0,0.0,0.0]
[1780631713050,76.62,62691.43,23.2,-1.0,0.0,0.0]
[1780631714085,76.62,62694.51,23.2,-1.0,0.0,0.0]
[1780631714932,76.62,62693.37,23.2,-1.0,0.0,0.0]
[1780631715940,76.62,62693.9,23.2,-1.0,0.0,0.0]
[1780631716947,76.62,62693.63,23.2,-1.0,0.0,0.0]
[1780631718418,76.62,62693.63,23.2,-1.0,0.0,0.0]
[1780631718507,76.62,62693.96,23.2,-1.0,0.0,0.0]
[1780631719584,76.62,62693.96,23.2,-1.0,0.0,0.0]
[1780631718962,76.62,62698.97,23.2,-1.0,0.0,0.0]
[1780631719969,76.62,62700.42,23.2,-1.0,0.0,0.0]
[1780631720976,76.62,62705.05,23.2,-1.0,0.0,0.0]
[1780631721983,76.62,62702.51,23.2,-1.0,0.0,0.0]
[1780631722990,76.62,62700.71,23.2,-1.0,0.0,0.0]
[1780631724017,76.62,62700.91,23.2,-1.0,0.0,0.0]
[1780631725014,76.62,62700.4,23.2,-1.0,0.0,0.0]
[1780631726020,76.62,62708.81,23.2,-1.0,0.0,0.0]
[1780631727027,76.62,62715.96,23.2,-1.0,0.0,0.0]
[1780631728034,76.62,62714.88,23.2,-1.0,0.0,0.0]
[1780631729041,76.62,62715.04,23.2,-1.0,0.0,0.0]
[1780631730050,76.62,62715.27,23.2,-1.0,0.0,0.0]
[1780631731057,76.62,62710.83,23.2,-1.0,0.0,0.0]
[1780631732067,76.62,62713.45,23.2,-1.0,0.0,0.0]
[1780631733074,76.62,62712.88,23.2,-1.0,0.0,0.0]
[1780631735088,76.62,62710.71,23.2,-1.0,0.0,0.0]
[1780631736095,76.62,62697.73,23.2,-1.0,0.0,0.0]
[1780631737102,76.62,62708.25,23.2,-1.0,0.0,0.0]
[1780631738109,76.62,62695.47,23.2,-1.0,0.0,0.0]
[1780631739116,76.62,62690.84,23.2,-1.0,0.0,0.0]
[1780631740124,76.62,62690.89,23.2,-1.0,0.0,0.0]
[1780631741130,76.62,62698.03,23.2,-1.0,0.0,0.0]
[1780631742137,76.62,62698.71,23.2,-1.0,0.0,0.0]
[1780631743144,76.62,62693.96,23.2,-1.0,0.0,0.0]
[1780631744151,76.62,62694.75,23.2,-1.0,0.0,0.0]
[1780631745158,76.62,62699.77,23.2,-1.0,0.0,0.0]
[1780631746165,76.62,62703.53,23.2,-1.0,0.0,0.0]
[1780631747172,76.62,62704.73,23.2,-1.0,0.0,0.0]
[1780631748179,76.62,62705.03,23.2,-1.0,0.0,0.0]
[1780631749658,76.62,62705.03,23.2,-1.0,0.0,0.0]
[1780631749187,76.62,62706.93,23.2,-1.0,0.0,0.0]
[1780631750596,76.62,62722.06,23.2,-1.0,0.0,0.0]
[1780631751203,76.62,62726.87,23.2,-1.0,0.0,0.0]
[1780631752210,76.62,62725.47,23.2,-1.0,0.0,0.0]
[1780631753217,76.62,62723.38,23.2,-1.0,0.0,0.0]
[1780631754224,76.62,62726.03,23.2,-1.0,0.0,0.0]
[1780631755231,76.62,62732.89,23.2,-1.0,0.0,0.0]
[1780631756242,76.62,62734.8,23.2,-1.0,0.0,0.0]
[1780631757245,76.62,62731.58,23.2,-1.0,0.0,0.0]
[1780631757927,76.62,62731.58,23.2,-1.0,0.0,0.0]
[1780631758252,76.62,62730.11,23.2,-1.0,0.0,0.0]
[1780631758995,76.62,62730.11,23.2,-1.0,0.0,0.0]
[1780631759259,76.62,62737.21,23.2,-1.0,0.0,0.0]
[1780631760266,76.62,62735.84,23.2,-1.0,0.0,0.0]
[1780631761273,76.62,62736.27,23.2,-1.0,0.0,0.0]
[1780631762280,76.62,62736.03,23.2,-1.0,0.0,0.0]
[1780631763287,76.62,62736.69,23.2,-1.0,0.0,0.0]
[1780631765301,76.62,62735.48,23.2,-1.0,0.0,0.0]
[1780631766308,76.62,62733.49,23.2,-1.0,0.0,0.0]
[1780631767315,76.62,62735.1,23.2,-1.0,0.0,0.0]
[1780631768322,76.62,62736.02,23.2,-1.0,0.0,0.0]
[1780631770336,76.62,62730.65,23.2,-1.0,0.0,0.0]
[1780631771343,76.62,62728.48,23.2,-1.0,0.0,0.0]
[1780631772350,76.62,62726.39,23.2,-1.0,0.0,0.0]
[1780631773357,76.62,62721.34,23.2,-1.0,0.0,0.0]
[1780631774364,76.62,62719.4,23.2,-1.0,0.0,0.0]
[1780631775371,76.62,62719.2,23.2,-1.0,0.0,0.0]
[1780631776378,76.62,62716.34,23.2,-1.0,0.0,0.0]
[1780631777386,76.62,62714.66,23.2,-1.0,0.0,0.0]
[1780631778392,76.62,62749.0,23.2,-1.0,0.0,0.0]
[1780631779399,76.62,62744.76,23.2,-1.0,0.0,0.0]
[1780631780406,76.62,62734.99,23.2,-1.0,0.0,0.0]
[1780631781696,76.62,62734.42,23.2,-1.0,0.0,0.0]
[1780631782420,76.62,62733.32,23.2,-1.0,0.0,0.0]
[1780631783428,76.62,62734.0,23.2,-1.0,0.0,0.0]
[1780631784437,76.62,62734.96,23.2,-1.0,0.0,0.0]
[1780631785444,76.62,62736.43,23.2,-1.0,0.0,0.0]
[1780631786451,76.62,62736.77,23.2,-1.0,0.0,0.0]
[1780631787458,76.62,62746.39,23.2,-1.0,0.0,0.0]
[1780631788465,76.62,62744.13,23.2,-1.0,0.0,0.0]
[1780631789472,76.62,62743.55,23.2,-1.0,0.0,0.0]
[1780631790479,76.62,62742.81,23.2,-1.0,0.0,0.0]
[1780631791486,76.62,62740.64,23.2,-1.0,0.0,0.0]
[1780631792493,76.62,62728.18,23.2,-1.0,0.0,0.0]
[1780631794507,76.62,62727.5,23.2,-1.0,0.0,0.0]
[1780631795513,76.62,62722.19,23.2,-1.0,0.0,0.0]
[1780631796521,76.62,62727.68,23.2,-1.0,0.0,0.0]
[1780631797528,76.62,62726.7,23.2,-1.0,0.0,0.0]
[1780631798535,76.62,62723.04,23.2,-1.0,0.0,0.0]
[1780631799542,76.62,62718.02,23.2,-1.0,0.0,0.0]
[1780631801556,76.62,62718.73,23.2,-1.0,0.0,0.0]
[1780631802563,76.62,62716.72,23.2,-1.0,0.0,0.0]
[1780631803570,76.62,62714.38,23.2,-1.0,0.0,0.0]
[1780631804577,76.62,62715.66,23.2,-1.0,0.0,0.0]
[1780631805584,76.62,62718.36,23.2,-1.0,0.0,0.0]
[1780631807598,76.62,62713.71,23.2,-1.0,0.0,0.0]
[1780631808605,76.62,62713.15,23.2,-1.0,0.0,0.0]
[1780631809611,76.62,62712.46,23.2,-1.0,0.0,0.0]
[1780631810619,76.62,62711.46,23.2,-1.0,0.0,0.0]
[1780631811626,76.62,62711.15,23.2,-1.0,0.0,0.0]
[1780631813641,76.62,62713.2,23.2,-1.0,0.0,0.0]
[1780631814648,76.62,62713.61,23.2,-1.0,0.0,0.0]
[1780631816661,76.62,62712.56,23.2,-1.0,0.0,0.0]
[1780631817669,76.62,62713.04,23.2,-1.0,0.0,0.0]
[1780631818676,76.62,62718.99,23.2,-1.0,0.0,0.0]
[1780631819683,76.62,62720.01,23.2,-1.0,0.0,0.0]
[1780631820694,76.62,62718.36,23.2,-1.0,0.0,0.0]
[1780631821017,76.62,62718.36,23.2,-1.0,0.0,0.0]
[1780631821697,76.62,62705.69,23.2,-1.0,0.0,0.0]
[1780631822704,76.62,62711.51,23.2,-1.0,0.0,0.0]
[1780631823711,76.62,62707.62,23.2,-1.0,0.0,0.0]
[1780631824718,76.62,62705.14,23.2,-1.0,0.0,0.0]
[1780631824841,76.62,62705.14,23.2,-1.0,0.0,0.0]
[1780631824933,76.62,62705.14,23.2,-1.0,0.0,0.0]
[1780631825725,76.62,62726.75,23.2,-1.0,0.0,0.0]
[1780631825843,76.62,62726.75,23.2,-1.0,0.0,0.0]
[1780631826732,76.62,62726.82,23.2,-1.0,0.0,0.0]
[1780631827739,76.62,62724.92,23.2,-1.0,0.0,0.0]
[1780631828746,76.62,62724.29,23.2,-1.0,0.0,0.0]
[1780631829753,76.62,62721.28,23.2,-1.0,0.0,0.0]
[1780631830760,76.62,62716.75,23.2,-1.0,0.0,0.0]
[1780631831767,76.62,62714.61,23.2,-1.0,0.0,0.0]
[1780631833784,76.62,62715.08,23.2,-1.0,0.0,0.0]
[1780631834803,76.62,62714.76,23.2,-1.0,0.0,0.0]
[1780631835810,76.62,62715.9,23.2,-1.0,0.0,0.0]
[1780631836819,76.62,62712.82,23.2,-1.0,0.0,0.0]
[1780631837261,76.62,62712.82,23.2,-1.0,0.0,0.0]
[1780631837682,76.62,62712.82,23.2,-1.0,0.0,0.0]
[1780631837826,76.62,62700.73,23.2,-1.0,0.0,0.0]
[1780631838485,76.62,62700.73,23.2,-1.0,0.0,0.0]
[1780631838833,76.62,62698.29,23.2,-1.0,0.0,0.0]
[1780631839860,76.62,62704.35,23.2,-1.0,0.0,0.0]
[1780631840865,76.62,62712.08,23.2,-1.0,0.0,0.0]
[1780631841664,76.62,62712.08,23.2,-1.0,0.0,0.0]
[1780631841873,76.62,62718.66,23.2,-1.0,0.0,0.0]
[1780631842880,76.62,62725.04,23.2,-1.0,0.0,0.0]
[1780631843887,76.62,62726.79,23.2,-1.0,0.0,0.0]
[1780631844894,76.62,62726.49,23.2,-1.0,0.0,0.0]
[1780631846908,76.62,62725.5,23.2,-1.0,0.0,0.0]
[1780631847914,76.62,62726.4,23.2,-1.0,0.0,0.0]
[1780631848922,76.62,62730.56,23.2,-1.0,0.0,0.0]
[1780631849929,76.62,62732.23,23.2,-1.0,0.0,0.0]
[1780631850936,76.62,62729.93,23.2,-1.0,0.0,0.0]
[1780631851943,76.62,62729.35,23.2,-1.0,0.0,0.0]
[1780631852950,76.62,62722.83,23.2,-1.0,0.0,0.0]
[1780631853957,76.62,62716.76,23.2,-1.0,0.0,0.0]
[1780631854964,76.62,62712.34,23.2,-1.0,0.0,0.0]
[1780631855971,76.62,62712.02,23.2,-1.0,0.0,0.0]
[1780631856978,76.62,62720.8,23.2,-1.0,0.0,0.0]
[1780631857985,76.62,62722.73,23.2,-1.0,0.0,0.0]
[1780631858992,76.62,62719.62,23.2,-1.0,0.0,0.0]
[1780631860001,76.62,62716.96,23.2,-1.0,0.0,0.0]
[1780631861088,76.62,62704.89,23.2,-1.0,0.0,0.0]
[1780631862014,76.62,62702.73,23.2,-1.0,0.0,0.0]
[1780631863021,76.62,62701.95,23.2,-1.0,0.0,0.0]
[1780631865043,76.62,62710.56,23.2,-1.0,0.0,0.0]
[1780631866050,76.62,62714.66,23.2,-1.0,0.0,0.0]
[1780631867057,76.62,62712.97,23.2,-1.0,0.0,0.0]
[1780631868064,76.62,62712.61,23.2,-1.0,0.0,0.0]
[1780631869071,76.62,62715.53,23.2,-1.0,0.0,0.0]
[1780631870078,76.62,62716.38,23.2,-1.0,0.0,0.0]
[1780631871084,76.62,62715.98,23.2,-1.0,0.0,0.0]
[1780631872092,76.62,62707.81,23.2,-1.0,0.0,0.0]
[1780631874106,76.62,62706.64,23.2,-1.0,0.0,0.0]
[1780631875113,76.62,62707.01,23.2,-1.0,0.0,0.0]
[1780631876270,76.62,62696.28,23.2,-1.0,0.0,0.0]
[1780631877128,76.62,62694.13,23.2,-1.0,0.0,0.0]
[1780631878134,76.62,62695.48,23.2,-1.0,0.0,0.0]
[1780631879147,76.62,62695.48,23.2,-1.0,0.0,0.0]
[1780631879636,76.62,62695.48,23.2,-1.0,0.0,0.0]
[1780631879654,76.62,62694.26,23.2,-1.0,0.0,0.0]
[1780631880362,76.62,62694.26,23.2,-1.0,0.0,0.0]
[1780631880571,76.62,62694.26,23.2,-1.0,0.0,0.0]
[1780631880582,76.62,62675.96,23.2,-1.0,0.0,0.0]
[1780631881653,76.62,62674.47,23.2,-1.0,0.0,0.0]
[1780631883025,76.62,62673.85,23.2,-1.0,0.0,0.0]
[1780631883169,76.62,62671.22,23.2,-1.0,0.0,0.0]
[1780631884175,76.62,62660.22,23.2,-1.0,0.0,0.0]
[1780631885183,76.62,62663.43,23.2,-1.0,0.0,0.0]
[1780631886977,76.62,62663.43,23.2,-1.0,0.0,0.0]
[1780631887024,76.62,62663.43,23.2,-1.0,0.0,0.0]
[1780631887123,76.62,62656.3,23.2,-1.0,0.0,0.0]
[1780631887525,76.62,62656.3,23.2,-1.0,0.0,0.0]
[1780631888044,76.62,62656.3,23.2,-1.0,0.0,0.0]
[1780631888100,76.62,62640.54,23.2,-1.0,0.0,0.0]
[1780631888203,76.62,62633.96,23.2,-1.0,0.0,0.0]
[1780631889210,76.62,62631.25,23.2,-1.0,0.0,0.0]
[1780631891099,76.62,62631.84,23.2,-1.0,0.0,0.0]
[1780631891225,76.62,62636.33,23.2,-1.0,0.0,0.0]
[1780631892232,76.62,62634.68,23.2,-1.0,0.0,0.0]
[1780631893239,76.62,62635.76,23.2,-1.0,0.0,0.0]
[1780631894246,76.62,62635.28,23.2,-1.0,0.0,0.0]
[1780631896261,76.62,62634.45,23.2,-1.0,0.0,0.0]
[1780631897270,76.62,62635.38,23.2,-1.0,0.0,0.0]
[1780631898277,76.62,62636.16,23.2,-1.0,0.0,0.0]
[1780631899284,76.62,62635.95,23.2,-1.0,0.0,0.0]
[1780631900291,76.62,62636.26,23.2,-1.0,0.0,0.0]
[1780631901298,76.62,62640.08,23.2,-1.0,0.0,0.0]
[1780631902305,76.62,62639.59,23.2,-1.0,0.0,0.0]
[1780631903312,76.62,62639.82,23.2,-1.0,0.0,0.0]
[1780631904319,76.62,62643.68,23.2,-1.0,0.0,0.0]
[1780631905327,76.62,62647.3,23.2,-1.0,0.0,0.0]
[1780631906334,76.62,62644.91,23.2,-1.0,0.0,0.0]
[1780631907341,76.62,62641.07,23.2,-1.0,0.0,0.0]
[1780631908348,76.62,62639.26,23.2,-1.0,0.0,0.0]
[1780631909357,76.62,62640.26,23.2,-1.0,0.0,0.0]
[1780631910365,76.62,62641.16,23.2,-1.0,0.0,0.0]
[1780631911377,76.62,62641.7,23.2,-1.0,0.0,0.0]
[1780631913116,76.62,62646.55,23.2,-1.0,0.0,0.0]
[1780631913387,76.62,62647.4,23.2,-1.0,0.0,0.0]
[1780631915400,76.62,62645.75,23.2,-1.0,0.0,0.0]
[1780631916407,76.62,62644.9,23.2,-1.0,0.0,0.0]
[1780631917414,76.62,62645.62,23.2,-1.0,0.0,0.0]
[1780631918788,76.62,62645.96,23.2,-1.0,0.0,0.0]
[1780631920014,76.62,62646.32,23.2,-1.0,0.0,0.0]
[1780631921444,76.62,62646.81,23.2,-1.0,0.0,0.0]
[1780631922451,76.62,62646.33,23.2,-1.0,0.0,0.0]
[1780631923458,76.62,62658.52,23.2,-1.0,0.0,0.0]
[1780631924465,76.62,62659.31,23.2,-1.0,0.0,0.0]
[1780631925472,76.62,62659.33,23.2,-1.0,0.0,0.0]
[1780631926479,76.62,62659.01,23.2,-1.0,0.0,0.0]
[1780631927486,76.62,62649.99,23.2,-1.0,0.0,0.0]
[1780631928492,76.62,62647.81,23.2,-1.0,0.0,0.0]
[1780631929500,76.62,62648.11,23.2,-1.0,0.0,0.0]
[1780631931514,76.62,62638.06,23.2,-1.0,0.0,0.0]
[1780631932521,76.62,62635.71,23.2,-1.0,0.0,0.0]
[1780631933533,76.62,62626.11,23.2,-1.0,0.0,0.0]
[1780631934541,76.62,62629.62,23.2,-1.0,0.0,0.0]
[1780631935547,76.62,62635.24,23.2,-1.0,0.0,0.0]
[1780631936554,76.62,62631.11,23.2,-1.0,0.0,0.0]
[1780631937561,76.62,62639.35,23.2,-1.0,0.0,0.0]
[1780631938568,76.62,62639.64,23.2,-1.0,0.0,0.0]
[1780631939575,76.62,62645.17,23.2,-1.0,0.0,0.0]
[1780631940593,76.62,62637.68,23.2,-1.0,0.0,0.0]
[1780631941598,76.62,62617.99,23.2,-1.0,0.0,0.0]
[1780631942246,76.62,62617.99,23.2,-1.0,0.0,0.0]
[1780631943005,76.62,62617.99,23.2,-1.0,0.0,0.0]
[1780631943098,76.62,62613.04,23.2,-1.0,0.0,0.0]
[1780631943473,76.62,62613.04,23.2,-1.0,0.0,0.0]
[1780631943612,76.62,62623.22,23.2,-1.0,0.0,0.0]
[1780631944619,76.62,62622.39,23.2,-1.0,0.0,0.0]
[1780631945626,76.62,62621.74,23.2,-1.0,0.0,0.0]
[1780631947640,76.62,62626.11,23.2,-1.0,0.0,0.0]
[1780631948647,76.62,62625.31,23.2,-1.0,0.0,0.0]
[1780631949654,76.62,62630.85,23.2,-1.0,0.0,0.0]
[1780631950967,76.62,62630.85,23.2,-1.0,0.0,0.0]
[1780631951067,76.62,62637.67,23.2,-1.0,0.0,0.0]
[1780631951267,76.62,62637.67,23.2,-1.0,0.0,0.0]
[1780631951670,76.62,62651.97,23.2,-1.0,0.0,0.0]
[1780631952810,76.62,62651.97,23.2,-1.0,0.0,0.0]
[1780631952819,76.62,62642.71,23.2,-1.0,0.0,0.0]
[1780631953682,76.62,62638.57,23.2,-1.0,0.0,0.0]
[1780631954689,76.62,62636.24,23.2,-1.0,0.0,0.0]
[1780631955391,76.62,62636.24,23.2,-1.0,0.0,0.0]
[1780631955429,76.62,62636.24,23.2,-1.0,0.0,0.0]
[1780631955710,76.62,62625.26,23.2,-1.0,0.0,0.0]
[1780631956705,76.62,62619.39,23.2,-1.0,0.0,0.0]
[1780631957278,76.62,62619.39,23.2,-1.0,0.0,0.0]
[1780631957711,76.62,62619.81,23.2,-1.0,0.0,0.0]
[1780631958719,76.62,62619.91,23.2,-1.0,0.0,0.0]
[1780631959726,76.62,62621.04,23.2,-1.0,0.0,0.0]
[1780631961740,76.62,62620.51,23.2,-1.0,0.0,0.0]
[1780631962748,76.62,62619.06,23.2,-1.0,0.0,0.0]
[1780631963754,76.62,62619.64,23.2,-1.0,0.0,0.0]
[1780631964762,76.62,62623.96,23.2,-1.0,0.0,0.0]
[1780631966050,76.62,62628.04,23.2,-1.0,0.0,0.0]
[1780631966776,76.62,62631.26,23.2,-1.0,0.0,0.0]
[1780631967783,76.62,62633.19,23.2,-1.0,0.0,0.0]
[1780631968790,76.62,62638.67,23.2,-1.0,0.0,0.0]
[1780631969797,76.62,62640.09,23.2,-1.0,0.0,0.0]
[1780631970804,76.62,62638.6,23.2,-1.0,0.0,0.0]
[1780631971811,76.62,62630.65,23.2,-1.0,0.0,0.0]
[1780631972818,76.62,62630.06,23.2,-1.0,0.0,0.0]
[1780631973824,76.62,62629.93,23.2,-1.0,0.0,0.0]
[1780631974832,76.62,62632.69,23.2,-1.0,0.0,0.0]
[1780631975839,76.62,62633.45,23.2,-1.0,0.0,0.0]
[1780631976846,76.62,62633.7,23.2,-1.0,0.0,0.0]
[1780631977853,76.62,62633.24,23.2,-1.0,0.0,0.0]
[1780631978860,76.62,62633.51,23.2,-1.0,0.0,0.0]
[1780631981881,76.62,62633.15,23.2,-1.0,0.0,0.0]
[1780631982890,76.62,62634.35,23.2,-1.0,0.0,0.0]
[1780631983897,76.62,62636.8,23.2,-1.0,0.0,0.0]
[1780631984904,76.62,62639.07,23.2,-1.0,0.0,0.0]
[1780631985911,76.62,62637.59,23.2,-1.0,0.0,0.0]
[1780631986918,76.62,62636.52,23.2,-1.0,0.0,0.0]
[1780631987924,76.62,62636.25,23.2,-1.0,0.0,0.0]
[1780631990337,76.62,62636.26,23.2,-1.0,0.0,0.0]
[1780631990753,76.62,62636.26,23.2,-1.0,0.0,0.0]
[1780631990947,76.62,62643.98,23.2,-1.0,0.0,0.0]
[1780631991454,76.62,62643.98,23.2,-1.0,0.0,0.0]
[1780631991953,76.62,62652.0,23.2,-1.0,0.0,0.0]
[1780631992960,76.62,62654.6,23.2,-1.0,0.0,0.0]
[1780631993967,76.62,62654.92,23.2,-1.0,0.0,0.0]
[1780631994974,76.62,62656.06,23.2,-1.0,0.0,0.0]
[1780631995981,76.62,62656.25,23.2,-1.0,0.0,0.0]
[1780631996988,76.62,62656.55,23.2,-1.0,0.0,0.0]
[1780631997995,76.62,62657.56,23.2,-1.0,0.0,0.0]
[1780631999004,76.62,62656.62,23.2,-1.0,0.0,0.0]
[1780632000025,76.62,62657.39,23.2,-1.0,0.0,0.0]
[1780632000760,76.62,62657.39,23.2,-1.0,0.0,0.0]
[1780632001063,76.62,62666.85,23.2,-1.0,0.0,0.0]
[1780632001999,76.62,62666.85,23.2,-1.0,0.0,0.0]
[1780632002068,76.62,62673.27,23.2,-1.0,0.0,0.0]
[1780632003075,76.62,62675.34,23.2,-1.0,0.0,0.0]
[1780632004082,76.62,62661.41,23.2,-1.0,0.0,0.0]
[1780632005100,76.62,62671.7,23.2,-1.0,0.0,0.0]
[1780632006099,76.62,62681.16,23.2,-1.0,0.0,0.0]
[1780632007106,76.62,62673.93,23.2,-1.0,0.0,0.0]
[1780632008123,76.62,62674.58,23.2,-1.0,0.0,0.0]
[1780632009130,76.62,62684.25,23.2,-1.0,0.0,0.0]
[1780632010138,76.62,62682.23,23.2,-1.0,0.0,0.0]
[1780632011149,76.62,62670.97,23.2,-1.0,0.0,0.0]
[1780632012156,76.62,62664.28,23.2,-1.0,0.0,0.0]
[1780632013163,76.62,62664.78,23.2,-1.0,0.0,0.0]
[1780632014170,76.62,62671.01,23.2,-1.0,0.0,0.0]
[1780632015177,76.62,62681.3,23.2,-1.0,0.0,0.0]
[1780632016188,76.62,62682.89,23.2,-1.0,0.0,0.0]
[1780632017195,76.62,62670.93,23.2,-1.0,0.0,0.0]
[1780632018203,76.62,62674.49,23.2,-1.0,0.0,0.0]
[1780632019210,76.62,62672.3,23.2,-1.0,0.0,0.0]
[1780632020217,76.62,62670.28,23.2,-1.0,0.0,0.0]
[1780632021224,76.62,62665.49,23.2,-1.0,0.0,0.0]
[1780632022232,76.62,62665.1,23.2,-1.0,0.0,0.0]
[1780632023239,76.62,62661.18,23.2,-1.0,0.0,0.0]
[1780632024246,76.62,62658.88,23.2,-1.0,0.0,0.0]
[1780632025257,76.62,62657.67,23.2,-1.0,0.0,0.0]
[1780632026269,76.62,62659.86,23.2,-1.0,0.0,0.0]
[1780632027271,76.62,62664.0,23.2,-1.0,0.0,0.0]
[1780632028278,76.62,62665.23,23.2,-1.0,0.0,0.0]
[1780632030295,76.62,62661.55,23.2,-1.0,0.0,0.0]
[1780632031304,76.62,62658.81,23.2,-1.0,0.0,0.0]
[1780632032310,76.62,62647.26,23.2,-1.0,0.0,0.0]
[1780632033317,76.62,62646.67,23.2,-1.0,0.0,0.0]
[1780632033987,76.62,62646.67,23.2,-1.0,0.0,0.0]
[1780632034096,76.62,62646.67,23.2,-1.0,0.0,0.0]
[1780632034325,76.62,62632.44,23.2,-1.0,0.0,0.0]
[1780632035332,76.62,62631.64,23.2,-1.0,0.0,0.0]
[1780632035487,76.62,62631.64,23.2,-1.0,0.0,0.0]
[1780632036341,76.62,62632.78,23.2,-1.0,0.0,0.0]
[1780632037348,76.62,62636.68,23.2,-1.0,0.0,0.0]
[1780632039362,76.62,62645.0,23.2,-1.0,0.0,0.0]
[1780632040369,76.62,62647.74,23.2,-1.0,0.0,0.0]
[1780632041376,76.62,62650.47,23.2,-1.0,0.0,0.0]
[1780632042384,76.62,62650.96,23.2,-1.0,0.0,0.0]
[1780632043398,76.62,62645.81,23.2,-1.0,0.0,0.0]
[1780632045405,76.62,62645.49,23.2,-1.0,0.0,0.0]
[1780632047419,76.62,62640.3,23.2,-1.0,0.0,0.0]
[1780632048426,76.62,62640.82,23.2,-1.0,0.0,0.0]
[1780632049433,76.62,62639.89,23.2,-1.0,0.0,0.0]
[1780632050440,76.62,62645.37,23.2,-1.0,0.0,0.0]
[1780632051901,76.62,62627.48,23.2,-1.0,0.0,0.0]
[1780632052454,76.62,62619.91,23.2,-1.0,0.0,0.0]
[1780632053461,76.62,62621.5,23.2,-1.0,0.0,0.0]
[1780632054619,76.62,62624.67,23.2,-1.0,0.0,0.0]
[1780632055475,76.62,62623.11,23.2,-1.0,0.0,0.0]
[1780632056482,76.62,62622.41,23.2,-1.0,0.0,0.0]
[1780632057489,76.62,62621.34,23.2,-1.0,0.0,0.0]
[1780632059253,76.62,62621.34,23.2,-1.0,0.0,0.0]
[1780632059346,76.62,62619.39,23.2,-1.0,0.0,0.0]
[1780632060238,76.62,62619.39,23.2,-1.0,0.0,0.0]
[1780632060336,76.62,62614.67,23.2,-1.0,0.0,0.0]
[1780632060649,76.62,62614.67,23.2,-1.0,0.0,0.0]
[1780632060758,76.62,62614.39,23.2,-1.0,0.0,0.0]
[1780632061747,76.62,62620.42,23.2,-1.0,0.0,0.0]
[1780632062524,76.62,62621.39,23.2,-1.0,0.0,0.0]
[1780632063531,76.62,62621.4,23.2,-1.0,0.0,0.0]
[1780632064901,76.62,62623.52,23.2,-1.0,0.0,0.0]
[1780632065550,76.62,62633.01,23.2,-1.0,0.0,0.0]
[1780632066557,76.62,62630.81,23.2,-1.0,0.0,0.0]
[1780632067564,76.62,62625.84,23.2,-1.0,0.0,0.0]
[1780632068571,76.62,62620.28,23.2,-1.0,0.0,0.0]
[1780632069579,76.62,62619.97,23.2,-1.0,0.0,0.0]
[1780632071594,76.62,62619.03,23.2,-1.0,0.0,0.0]
[1780632073022,76.62,62617.27,23.2,-1.0,0.0,0.0]
[1780632073608,76.62,62611.7,23.2,-1.0,0.0,0.0]
[1780632074615,76.62,62604.89,23.2,-1.0,0.0,0.0]
[1780632076634,76.62,62604.5,23.2,-1.0,0.0,0.0]
[1780632077464,76.62,62604.5,23.2,-1.0,0.0,0.0]
[1780632077808,76.62,62604.5,23.2,-1.0,0.0,0.0]
[1780632078247,76.62,62604.5,23.2,-1.0,0.0,0.0]
[1780632078266,76.62,62596.6,23.2,-1.0,0.0,0.0]
[1780632078638,76.62,62596.6,23.2,-1.0,0.0,0.0]
[1780632079298,76.62,62596.6,23.2,-1.0,0.0,0.0]
[1780632079403,76.62,62594.63,23.2,-1.0,0.0,0.0]
[1780632079775,76.62,62583.89,23.2,-1.0,0.0,0.0]
[1780632080667,76.62,62573.87,23.2,-1.0,0.0,0.0]
[1780632081513,76.62,62573.87,23.2,-1.0,0.0,0.0]
[1780632081683,76.62,62565.65,23.2,-1.0,0.0,0.0]
[1780632082685,76.62,62562.29,23.2,-1.0,0.0,0.0]
[1780632084034,76.62,62562.29,23.2,-1.0,0.0,0.0]
[1780632084116,76.62,62567.6,23.2,-1.0,0.0,0.0]
[1780632085439,76.62,62576.7,23.2,-1.0,0.0,0.0]
[1780632086345,76.62,62582.64,23.2,-1.0,0.0,0.0]
[1780632086713,76.62,62581.54,23.2,-1.0,0.0,0.0]
[1780632087720,76.62,62571.79,23.2,-1.0,0.0,0.0]
[1780632088727,76.62,62576.37,23.2,-1.0,0.0,0.0]
[1780632089734,76.62,62585.75,23.2,-1.0,0.0,0.0]
[1780632090740,76.62,62584.56,23.2,-1.0,0.0,0.0]
[1780632091748,76.62,62586.62,23.2,-1.0,0.0,0.0]
[1780632092756,76.62,62592.36,23.2,-1.0,0.0,0.0]
[1780632093762,76.62,62593.51,23.2,-1.0,0.0,0.0]
[1780632094617,76.62,62593.51,23.2,-1.0,0.0,0.0]
[1780632094770,76.62,62596.96,23.2,-1.0,0.0,0.0]
[1780632095777,76.62,62604.91,23.2,-1.0,0.0,0.0]
[1780632096784,76.62,62604.2,23.2,-1.0,0.0,0.0]
[1780632097791,76.62,62594.79,23.2,-1.0,0.0,0.0]
[1780632098799,76.62,62602.64,23.2,-1.0,0.0,0.0]
[1780632099806,76.62,62603.34,23.2,-1.0,0.0,0.0]
[1780632100813,76.62,62596.48,23.2,-1.0,0.0,0.0]
[1780632101820,76.62,62595.66,23.2,-1.0,0.0,0.0]
[1780632102827,76.62,62603.08,23.2,-1.0,0.0,0.0]
[1780632104335,76.62,62604.6,23.2,-1.0,0.0,0.0]
[1780632104842,76.62,62600.03,23.2,-1.0,0.0,0.0]
[1780632105848,76.62,62598.35,23.2,-1.0,0.0,0.0]
[1780632106855,76.62,62589.89,23.2,-1.0,0.0,0.0]
[1780632107862,76.62,62588.5,23.2,-1.0,0.0,0.0]
[1780632108869,76.62,62586.19,23.2,-1.0,0.0,0.0]
[1780632110299,76.62,62583.47,23.2,-1.0,0.0,0.0]
[1780632110883,76.62,62582.19,23.2,-1.0,0.0,0.0]
[1780632111890,76.62,62583.85,23.2,-1.0,0.0,0.0]
[1780632112897,76.62,62583.69,23.2,-1.0,0.0,0.0]
[1780632113904,76.62,62584.32,23.2,-1.0,0.0,0.0]
[1780632114911,76.62,62583.78,23.2,-1.0,0.0,0.0]
[1780632115918,76.62,62582.51,23.2,-1.0,0.0,0.0]
[1780632116925,76.62,62579.34,23.2,-1.0,0.0,0.0]
[1780632118030,76.62,62572.47,23.2,-1.0,0.0,0.0]
[1780632118939,76.62,62567.43,23.2,-1.0,0.0,0.0]
[1780632120280,76.62,62567.43,23.2,-1.0,0.0,0.0]
[1780632120300,76.62,62567.25,23.2,-1.0,0.0,0.0]
[1780632120644,76.62,62567.25,23.2,-1.0,0.0,0.0]
[1780632121351,76.62,62555.6,23.2,-1.0,0.0,0.0]
[1780632121685,76.62,62555.6,23.2,-1.0,0.0,0.0]
[1780632121961,76.62,62552.71,23.2,-1.0,0.0,0.0]
[1780632122968,76.62,62553.41,23.2,-1.0,0.0,0.0]
[1780632124427,76.62,62547.91,23.2,-1.0,0.0,0.0]
[1780632124982,76.62,62551.29,23.2,-1.0,0.0,0.0]
[1780632125989,76.62,62550.58,23.2,-1.0,0.0,0.0]
[1780632127346,76.62,62550.58,23.2,-1.0,0.0,0.0]
[1780632127488,76.62,62550.58,23.2,-1.0,0.0,0.0]
[1780632127415,76.62,62543.99,23.2,-1.0,0.0,0.0]
[1780632127968,76.62,62543.99,23.2,-1.0,0.0,0.0]
[1780632128485,76.62,62543.99,23.2,-1.0,0.0,0.0]
[1780632128496,76.62,62537.87,23.2,-1.0,0.0,0.0]
[1780632129010,76.62,62538.64,23.2,-1.0,0.0,0.0]
[1780632130018,76.62,62539.42,23.2,-1.0,0.0,0.0]
[1780632131025,76.62,62539.0,23.2,-1.0,0.0,0.0]
[1780632132033,76.62,62540.07,23.2,-1.0,0.0,0.0]
[1780632133040,76.62,62543.0,23.2,-1.0,0.0,0.0]
[1780632134266,76.62,62553.75,23.2,-1.0,0.0,0.0]
[1780632134889,76.62,62553.75,23.2,-1.0,0.0,0.0]
[1780632135167,76.62,62553.75,23.2,-1.0,0.0,0.0]
[1780632135211,76.62,62567.88,23.2,-1.0,0.0,0.0]
[1780632136128,76.62,62567.88,23.2,-1.0,0.0,0.0]
[1780632136212,76.62,62572.92,23.2,-1.0,0.0,0.0]
[1780632137073,76.62,62571.71,23.2,-1.0,0.0,0.0]
[1780632139087,76.62,62572.16,23.2,-1.0,0.0,0.0]
[1780632140094,76.62,62570.56,23.2,-1.0,0.0,0.0]
[1780632141101,76.62,62572.89,23.2,-1.0,0.0,0.0]
[1780632142108,76.62,62577.75,23.2,-1.0,0.0,0.0]
[1780632143119,76.62,62582.99,23.2,-1.0,0.0,0.0]
[1780632144126,76.62,62590.28,23.2,-1.0,0.0,0.0]
[1780632145133,76.62,62590.63,23.2,-1.0,0.0,0.0]
[1780632146140,76.62,62591.43,23.2,-1.0,0.0,0.0]
[1780632148154,76.62,62589.52,23.2,-1.0,0.0,0.0]
[1780632149161,76.62,62590.01,23.2,-1.0,0.0,0.0]
[1780632150168,76.62,62592.01,23.2,-1.0,0.0,0.0]
[1780632151175,76.62,62592.65,23.2,-1.0,0.0,0.0]
[1780632152182,76.62,62591.88,23.2,-1.0,0.0,0.0]
[1780632153189,76.62,62587.81,23.2,-1.0,0.0,0.0]
[1780632154196,76.62,62587.04,23.2,-1.0,0.0,0.0]
[1780632155203,76.62,62585.63,23.2,-1.0,0.0,0.0]
[1780632156322,76.62,62589.12,23.2,-1.0,0.0,0.0]
[1780632157217,76.62,62585.56,23.2,-1.0,0.0,0.0]
[1780632158224,76.62,62583.29,23.2,-1.0,0.0,0.0]
[1780632159231,76.62,62557.75,23.2,-1.0,0.0,0.0]
[1780632160238,76.62,62550.02,23.2,-1.0,0.0,0.0]
[1780632161245,76.62,62550.32,23.2,-1.0,0.0,0.0]
[1780632162252,76.62,62550.52,23.2,-1.0,0.0,0.0]
[1780632163259,76.62,62545.78,23.2,-1.0,0.0,0.0]
[1780632164266,76.62,62543.92,23.2,-1.0,0.0,0.0]
[1780632165273,76.62,62544.38,23.2,-1.0,0.0,0.0]
[1780632166048,76.62,62544.38,23.2,-1.0,0.0,0.0]
[1780632166280,76.62,62541.76,23.2,-1.0,0.0,0.0]
[1780632167287,76.62,62540.34,23.2,-1.0,0.0,0.0]
[1780632168294,76.62,62544.22,23.2,-1.0,0.0,0.0]
[1780632169301,76.62,62544.75,23.2,-1.0,0.0,0.0]
[1780632170308,76.62,62545.42,23.2,-1.0,0.0,0.0]
[1780632171314,76.62,62544.47,23.2,-1.0,0.0,0.0]
[1780632172326,76.62,62541.49,23.2,-1.0,0.0,0.0]
[1780632174542,76.62,62541.6,23.2,-1.0,0.0,0.0]
[1780632174339,76.62,62540.02,23.2,-1.0,0.0,0.0]
[1780632175346,76.62,62535.15,23.2,-1.0,0.0,0.0]
[1780632176353,76.62,62534.87,23.2,-1.0,0.0,0.0]
[1780632176888,76.62,62534.87,23.2,-1.0,0.0,0.0]
[1780632177321,76.62,62534.87,23.2,-1.0,0.0,0.0]
[1780632177361,76.62,62522.57,23.2,-1.0,0.0,0.0]
[1780632177599,76.62,62522.57,23.2,-1.0,0.0,0.0]
[1780632177932,76.62,62522.57,23.2,-1.0,0.0,0.0]
[1780632178367,76.62,62527.39,23.2,-1.0,0.0,0.0]
[1780632179374,76.62,62525.19,23.2,-1.0,0.0,0.0]
[1780632181390,76.62,62534.34,23.2,-1.0,0.0,0.0]
[1780632182398,76.62,62524.97,23.2,-1.0,0.0,0.0]
[1780632183404,76.62,62522.61,23.2,-1.0,0.0,0.0]
[1780632184412,76.62,62523.5,23.2,-1.0,0.0,0.0]
[1780632185419,76.62,62520.53,23.2,-1.0,0.0,0.0]
[1780632186426,76.62,62519.26,23.2,-1.0,0.0,0.0]
[1780632187434,76.62,62519.46,23.2,-1.0,0.0,0.0]
[1780632188441,76.62,62519.19,23.2,-1.0,0.0,0.0]
[1780632189448,76.62,62518.13,23.2,-1.0,0.0,0.0]
[1780632190456,76.62,62513.7,23.2,-1.0,0.0,0.0]
[1780632191463,76.62,62518.81,23.2,-1.0,0.0,0.0]
[1780632192470,76.62,62513.44,23.2,-1.0,0.0,0.0]
[1780632193476,76.62,62512.04,23.2,-1.0,0.0,0.0]
[1780632194485,76.62,62509.41,23.2,-1.0,0.0,0.0]
[1780632195492,76.62,62507.32,23.2,-1.0,0.0,0.0]
[1780632197506,76.62,62507.77,23.2,-1.0,0.0,0.0]
[1780632198513,76.62,62511.51,23.2,-1.0,0.0,0.0]
[1780632200527,76.62,62510.7,23.2,-1.0,0.0,0.0]
[1780632201534,76.62,62507.06,23.2,-1.0,0.0,0.0]
[1780632202541,76.62,62506.22,23.2,-1.0,0.0,0.0]
[1780632203548,76.62,62505.97,23.2,-1.0,0.0,0.0]
[1780632204555,76.62,62501.27,23.2,-1.0,0.0,0.0]
[1780632206569,76.62,62503.0,23.2,-1.0,0.0,0.0]
[1780632207577,76.62,62504.37,23.2,-1.0,0.0,0.0]
[1780632208584,76.62,62505.11,23.2,-1.0,0.0,0.0]
[1780632209591,76.62,62506.16,23.2,-1.0,0.0,0.0]
[1780632210598,76.62,62506.49,23.2,-1.0,0.0,0.0]
[1780632211607,76.62,62503.89,23.2,-1.0,0.0,0.0]
[1780632212614,76.62,62503.66,23.2,-1.0,0.0,0.0]
[1780632213633,76.62,62502.76,23.2,-1.0,0.0,0.0]
[1780632214667,76.62,62502.17,23.2,-1.0,0.0,0.0]
[1780632215683,76.62,62502.75,23.2,-1.0,0.0,0.0]
[1780632216654,76.62,62512.19,23.2,-1.0,0.0,0.0]
[1780632218591,76.62,62509.51,23.2,-1.0,0.0,0.0]
[1780632219931,76.62,62504.0,23.2,-1.0,0.0,0.0]
[1780632220694,76.62,62499.78,23.2,-1.0,0.0,0.0]
[1780632222792,76.62,62499.88,23.2,-1.0,0.0,0.0]
[1780632222817,76.62,62499.82,23.2,-1.0,0.0,0.0]
[1780632223747,76.62,62499.82,23.2,-1.0,0.0,0.0]
[1780632223942,76.62,62499.82,23.2,-1.0,0.0,0.0]
[1780632223769,76.62,62495.36,23.2,-1.0,0.0,0.0]
[1780632224722,76.62,62490.7,23.2,-1.0,0.0,0.0]
[1780632225729,76.62,62485.73,23.2,-1.0,0.0,0.0]
[1780632226736,76.62,62485.19,23.2,-1.0,0.0,0.0]
[1780632227745,76.62,62487.57,23.2,-1.0,0.0,0.0]
[1780632229757,76.62,62485.56,23.2,-1.0,0.0,0.0]
[1780632230764,76.62,62481.96,23.2,-1.0,0.0,0.0]
[1780632231771,76.62,62483.06,23.2,-1.0,0.0,0.0]
[1780632232778,76.62,62488.18,23.2,-1.0,0.0,0.0]
[1780632233785,76.62,62490.6,23.2,-1.0,0.0,0.0]
[1780632235799,76.62,62490.79,23.2,-1.0,0.0,0.0]
[1780632236806,76.62,62494.34,23.2,-1.0,0.0,0.0]
[1780632237813,76.62,62494.63,23.2,-1.0,0.0,0.0]
[1780632238820,76.62,62495.4,23.2,-1.0,0.0,0.0]
[1780632239827,76.62,62486.1,23.2,-1.0,0.0,0.0]
[1780632240834,76.62,62484.3,23.2,-1.0,0.0,0.0]
[1780632241841,76.62,62477.3,23.2,-1.0,0.0,0.0]
[1780632242848,76.62,62477.54,23.2,-1.0,0.0,0.0]
[1780632243855,76.62,62478.6,23.2,-1.0,0.0,0.0]
[1780632244862,76.62,62467.0,23.2,-1.0,0.0,0.0]
[1780632245869,76.62,62465.88,23.2,-1.0,0.0,0.0]
[1780632246737,76.62,62465.88,23.2,-1.0,0.0,0.0]
[1780632246876,76.62,62464.04,23.2,-1.0,0.0,0.0]
[1780632247744,76.62,62464.04,23.2,-1.0,0.0,0.0]
[1780632247846,76.62,62464.04,23.2,-1.0,0.0,0.0]
[1780632247884,76.62,62465.96,23.2,-1.0,0.0,0.0]
[1780632248890,76.62,62464.4,23.2,-1.0,0.0,0.0]
[1780632249896,76.62,62462.49,23.2,-1.0,0.0,0.0]
[1780632250233,76.62,62462.49,23.2,-1.0,0.0,0.0]
[1780632250904,76.62,62434.77,23.2,-1.0,0.0,0.0]
[1780632251913,76.62,62420.24,23.2,-1.0,0.0,0.0]
[1780632252648,76.62,62420.24,23.2,-1.0,0.0,0.0]
[1780632252920,76.62,62430.22,23.2,-1.0,0.0,0.0]
[1780632253929,76.62,62442.31,23.2,-1.0,0.0,0.0]
[1780632254586,76.62,62442.31,23.2,-1.0,0.0,0.0]
[1780632254936,76.62,62457.83,23.2,-1.0,0.0,0.0]
[1780632255944,76.62,62450.24,23.2,-1.0,0.0,0.0]
[1780632256951,76.62,62447.85,23.2,-1.0,0.0,0.0]
[1780632257961,76.62,62450.09,23.2,-1.0,0.0,0.0]
[1780632258967,76.62,62443.37,23.2,-1.0,0.0,0.0]
[1780632259974,76.62,62449.74,23.2,-1.0,0.0,0.0]
[1780632260984,76.62,62446.49,23.2,-1.0,0.0,0.0]
[1780632261990,76.62,62440.67,23.2,-1.0,0.0,0.0]
[1780632262998,76.62,62446.7,23.2,-1.0,0.0,0.0]
[1780632264010,76.62,62446.99,23.2,-1.0,0.0,0.0]
[1780632265012,76.62,62449.98,23.2,-1.0,0.0,0.0]
[1780632266032,76.62,62456.99,23.2,-1.0,0.0,0.0]
[1780632267030,76.62,62456.99,23.2,-1.0,0.0,0.0]
[1780632267048,76.62,62469.22,23.2,-1.0,0.0,0.0]
[1780632267251,76.62,62469.22,23.2,-1.0,0.0,0.0]
[1780632267542,76.62,62469.22,23.2,-1.0,0.0,0.0]
[1780632268144,76.62,62469.22,23.2,-1.0,0.0,0.0]
[1780632268060,76.62,62473.57,23.2,-1.0,0.0,0.0]
[1780632269159,76.62,62473.57,23.2,-1.0,0.0,0.0]
[1780632269064,76.62,62489.59,23.2,-1.0,0.0,0.0]
[1780632269632,76.62,62489.59,23.2,-1.0,0.0,0.0]
[1780632269887,76.62,62489.59,23.2,-1.0,0.0,0.0]
[1780632270073,76.62,62504.53,23.2,-1.0,0.0,0.0]
[1780632270813,76.62,62504.53,23.2,-1.0,0.0,0.0]
[1780632271082,76.62,62511.96,23.2,-1.0,0.0,0.0]
[1780632272088,76.62,62514.43,23.2,-1.0,0.0,0.0]
[1780632273095,76.62,62520.11,23.2,-1.0,0.0,0.0]
[1780632274106,76.62,62525.13,23.2,-1.0,0.0,0.0]
[1780632274759,76.62,62525.13,23.2,-1.0,0.0,0.0]
[1780632275134,76.62,62525.13,23.2,-1.0,0.0,0.0]
[1780632275218,76.62,62541.22,23.2,-1.0,0.0,0.0]
[1780632275746,76.62,62541.22,23.2,-1.0,0.0,0.0]
[1780632276136,76.62,62548.05,23.2,-1.0,0.0,0.0]
[1780632277140,76.62,62549.35,23.2,-1.0,0.0,0.0]
[1780632278147,76.62,62549.5,23.2,-1.0,0.0,0.0]
[1780632280166,76.62,62555.14,23.2,-1.0,0.0,0.0]
[1780632281151,76.62,62555.14,23.2,-1.0,0.0,0.0]
[1780632281392,76.62,62555.14,23.2,-1.0,0.0,0.0]
[1780632281219,76.62,62567.19,23.2,-1.0,0.0,0.0]
[1780632281954,76.62,62567.19,23.2,-1.0,0.0,0.0]
[1780632282474,76.62,62567.19,23.2,-1.0,0.0,0.0]
[1780632282188,76.62,62601.84,23.2,-1.0,0.0,0.0]
[1780632282674,76.62,62601.84,23.2,-1.0,0.0,0.0]
[1780632283202,76.62,62598.31,23.2,-1.0,0.0,0.0]
[1780632284199,76.62,62597.05,23.2,-1.0,0.0,0.0]
[1780632285206,76.62,62593.57,23.2,-1.0,0.0,0.0]
[1780632286217,76.62,62587.81,23.2,-1.0,0.0,0.0]
[1780632287223,76.62,62593.34,23.2,-1.0,0.0,0.0]
[1780632287899,76.62,62593.34,23.2,-1.0,0.0,0.0]
[1780632288259,76.62,62593.34,23.2,-1.0,0.0,0.0]
[1780632288409,76.62,62585.66,23.2,-1.0,0.0,0.0]
[1780632288941,76.62,62585.66,23.2,-1.0,0.0,0.0]
[1780632289237,76.62,62573.96,23.2,-1.0,0.0,0.0]
[1780632290244,76.62,62566.86,23.2,-1.0,0.0,0.0]
[1780632291252,76.62,62568.8,23.2,-1.0,0.0,0.0]
[1780632292459,76.62,62571.35,23.2,-1.0,0.0,0.0]
[1780632293265,76.62,62571.96,23.2,-1.0,0.0,0.0]
[1780632294275,76.62,62571.64,23.2,-1.0,0.0,0.0]
[1780632295282,76.62,62582.97,23.2,-1.0,0.0,0.0]
[1780632296289,76.62,62574.36,23.2,-1.0,0.0,0.0]
[1780632297296,76.62,62567.4,23.2,-1.0,0.0,0.0]
[1780632298303,76.62,62566.03,23.2,-1.0,0.0,0.0]
[1780632299310,76.62,62562.09,23.2,-1.0,0.0,0.0]
[1780632300337,76.62,62561.17,23.2,-1.0,0.0,0.0]
[1780632300995,76.62,62561.17,23.2,-1.0,0.0,0.0]
[1780632301302,76.62,62561.17,23.2,-1.0,0.0,0.0]
[1780632301362,76.62,62545.97,23.2,-1.0,0.0,0.0]
[1780632302062,76.62,62545.97,23.2,-1.0,0.0,0.0]
[1780632302356,76.62,62554.17,23.2,-1.0,0.0,0.0]
[1780632303363,76.62,62553.3,23.2,-1.0,0.0,0.0]
[1780632304380,76.62,62574.52,23.2,-1.0,0.0,0.0]
[1780632305387,76.62,62571.87,23.2,-1.0,0.0,0.0]
[1780632306395,76.62,62573.87,23.2,-1.0,0.0,0.0]
[1780632307401,76.62,62574.8,23.2,-1.0,0.0,0.0]
[1780632307580,76.62,62574.8,23.2,-1.0,0.0,0.0]
[1780632308408,76.62,62572.48,23.2,-1.0,0.0,0.0]
[1780632309415,76.62,62564.56,23.2,-1.0,0.0,0.0]
[1780632310422,76.62,62566.91,23.2,-1.0,0.0,0.0]
[1780632311430,76.62,62565.87,23.2,-1.0,0.0,0.0]
[1780632312436,76.62,62560.85,23.2,-1.0,0.0,0.0]
[1780632313443,76.62,62569.51,23.2,-1.0,0.0,0.0]
[1780632314450,76.62,62567.6,23.2,-1.0,0.0,0.0]
[1780632315457,76.62,62561.04,23.2,-1.0,0.0,0.0]
[1780632316464,76.62,62558.3,23.2,-1.0,0.0,0.0]
[1780632317477,76.62,62546.46,23.2,-1.0,0.0,0.0]
[1780632317886,76.62,62546.46,23.2,-1.0,0.0,0.0]
[1780632318481,76.62,62538.49,23.2,-1.0,0.0,0.0]
[1780632319489,76.62,62546.62,23.2,-1.0,0.0,0.0]
[1780632319771,76.62,62546.62,23.2,-1.0,0.0,0.0]
[1780632320496,76.62,62538.92,23.2,-1.0,0.0,0.0]
[1780632321503,76.62,62537.12,23.2,-1.0,0.0,0.0]
[1780632322515,76.62,62539.71,23.2,-1.0,0.0,0.0]
[1780632323517,76.62,62539.94,23.2,-1.0,0.0,0.0]
[1780632324524,76.62,62535.71,23.2,-1.0,0.0,0.0]
[1780632325531,76.62,62526.5,23.2,-1.0,0.0,0.0]
[1780632326539,76.62,62532.31,23.2,-1.0,0.0,0.0]
[1780632327546,76.62,62537.08,23.2,-1.0,0.0,0.0]
[1780632328553,76.62,62537.72,23.2,-1.0,0.0,0.0]
[1780632329560,76.62,62537.92,23.2,-1.0,0.0,0.0]
[1780632330567,76.62,62539.7,23.2,-1.0,0.0,0.0]
[1780632332061,76.62,62539.7,23.2,-1.0,0.0,0.0]
[1780632332141,76.62,62548.68,23.2,-1.0,0.0,0.0]
[1780632332581,76.62,62551.64,23.2,-1.0,0.0,0.0]
[1780632333606,76.62,62551.47,23.2,-1.0,0.0,0.0]
[1780632334609,76.62,62548.98,23.2,-1.0,0.0,0.0]
[1780632335616,76.62,62545.59,23.2,-1.0,0.0,0.0]
[1780632336623,76.62,62547.3,23.2,-1.0,0.0,0.0]
[1780632337630,76.62,62553.06,23.2,-1.0,0.0,0.0]
[1780632338637,76.62,62553.68,23.2,-1.0,0.0,0.0]
[1780632339644,76.62,62553.69,23.2,-1.0,0.0,0.0]
[1780632340651,76.62,62554.73,23.2,-1.0,0.0,0.0]
[1780632341657,76.62,62556.73,23.2,-1.0,0.0,0.0]
[1780632343427,76.62,62556.73,23.2,-1.0,0.0,0.0]
[1780632343458,76.62,62560.58,23.2,-1.0,0.0,0.0]
[1780632343923,76.62,62560.58,23.2,-1.0,0.0,0.0]
[1780632344488,76.62,62560.58,23.2,-1.0,0.0,0.0]
[1780632344012,76.62,62580.1,23.2,-1.0,0.0,0.0]
[1780632344680,76.62,62579.88,23.2,-1.0,0.0,0.0]
[1780632345687,76.62,62565.69,23.2,-1.0,0.0,0.0]
[1780632346694,76.62,62572.21,23.2,-1.0,0.0,0.0]
[1780632347701,76.62,62575.07,23.2,-1.0,0.0,0.0]
[1780632349090,76.62,62573.21,23.2,-1.0,0.0,0.0]
[1780632349717,76.62,62574.3,23.2,-1.0,0.0,0.0]
[1780632350724,76.62,62576.34,23.2,-1.0,0.0,0.0]
[1780632351810,76.62,62578.07,23.2,-1.0,0.0,0.0]
[1780632352738,76.62,62580.72,23.2,-1.0,0.0,0.0]
[1780632353745,76.62,62578.94,23.2,-1.0,0.0,0.0]
[1780632354752,76.62,62579.27,23.2,-1.0,0.0,0.0]
[1780632355759,76.62,62573.15,23.2,-1.0,0.0,0.0]
[1780632356766,76.62,62574.66,23.2,-1.0,0.0,0.0]
[1780632357773,76.62,62574.73,23.2,-1.0,0.0,0.0]
[1780632358780,76.62,62575.52,23.2,-1.0,0.0,0.0]
[1780632360794,76.62,62585.53,23.2,-1.0,0.0,0.0]
[1780632361801,76.62,62593.32,23.2,-1.0,0.0,0.0]
[1780632363579,76.62,62593.32,23.2,-1.0,0.0,0.0]
[1780632362808,76.62,62591.03,23.2,-1.0,0.0,0.0]
[1780632364049,76.62,62591.03,23.2,-1.0,0.0,0.0]
[1780632364163,76.62,62604.65,23.2,-1.0,0.0,0.0]
[1780632365463,76.62,62604.65,23.2,-1.0,0.0,0.0]
[1780632365562,76.62,62629.59,23.2,-1.0,0.0,0.0]
[1780632366251,76.62,62638.72,23.2,-1.0,0.0,0.0]
[1780632366987,76.62,62638.72,23.2,-1.0,0.0,0.0]
[1780632367030,76.62,62651.94,23.2,-1.0,0.0,0.0]
[1780632368498,76.62,62651.94,23.2,-1.0,0.0,0.0]
[1780632368556,76.62,62648.88,23.2,-1.0,0.0,0.0]
[1780632369245,76.62,62666.23,23.2,-1.0,0.0,0.0]
[1780632369861,76.62,62677.44,23.2,-1.0,0.0,0.0]
[1780632370796,76.62,62677.44,23.2,-1.0,0.0,0.0]
[1780632370875,76.62,62695.0,23.2,-1.0,0.0,0.0]
[1780632372122,76.62,62695.0,23.2,-1.0,0.0,0.0]
[1780632372235,76.62,62721.04,23.2,-1.0,0.0,0.0]
[1780632372890,76.62,62731.51,23.2,-1.0,0.0,0.0]
[1780632373966,76.62,62731.51,23.2,-1.0,0.0,0.0]
[1780632374034,76.62,62730.12,23.2,-1.0,0.0,0.0]
[1780632374906,76.62,62728.82,23.2,-1.0,0.0,0.0]
[1780632376049,76.62,62732.19,23.2,-1.0,0.0,0.0]
[1780632376922,76.62,62724.81,23.2,-1.0,0.0,0.0]
[1780632378579,76.62,62724.81,23.2,-1.0,0.0,0.0]
[1780632377929,76.62,62730.94,23.2,-1.0,0.0,0.0]
[1780632378936,76.62,62724.48,23.2,-1.0,0.0,0.0]
[1780632379943,76.62,62725.73,23.2,-1.0,0.0,0.0]
[1780632380950,76.62,62728.97,23.2,-1.0,0.0,0.0]
[1780632381999,76.62,62721.21,23.2,-1.0,0.0,0.0]
[1780632382983,76.62,62717.97,23.2,-1.0,0.0,0.0]
[1780632384997,76.62,62720.06,23.2,-1.0,0.0,0.0]
[1780632386004,76.62,62720.53,23.2,-1.0,0.0,0.0]
[1780632387011,76.62,62722.46,23.2,-1.0,0.0,0.0]
[1780632388022,76.62,62736.8,23.2,-1.0,0.0,0.0]
[1780632389055,76.62,62742.08,23.2,-1.0,0.0,0.0]
[1780632390584,76.62,62742.08,23.2,-1.0,0.0,0.0]
[1780632390602,76.62,62747.15,23.2,-1.0,0.0,0.0]
[1780632391049,76.62,62754.47,23.2,-1.0,0.0,0.0]
[1780632391895,76.62,62754.47,23.2,-1.0,0.0,0.0]
[1780632392061,76.62,62752.36,23.2,-1.0,0.0,0.0]
[1780632393067,76.62,62745.05,23.2,-1.0,0.0,0.0]
[1780632394074,76.62,62740.38,23.2,-1.0,0.0,0.0]
[1780632395086,76.62,62741.5,23.2,-1.0,0.0,0.0]
[1780632396093,76.62,62746.49,23.2,-1.0,0.0,0.0]
[1780632397100,76.62,62748.6,23.2,-1.0,0.0,0.0]
[1780632398109,76.62,62750.08,23.2,-1.0,0.0,0.0]
[1780632399227,76.62,62750.08,23.2,-1.0,0.0,0.0]
[1780632399638,76.62,62750.08,23.2,-1.0,0.0,0.0]
[1780632399269,76.62,62752.44,23.2,-1.0,0.0,0.0]
[1780632400521,76.62,62752.44,23.2,-1.0,0.0,0.0]
[1780632400615,76.62,62765.53,23.2,-1.0,0.0,0.0]
[1780632401134,76.62,62769.02,23.2,-1.0,0.0,0.0]
[1780632402141,76.62,62768.34,23.2,-1.0,0.0,0.0]
[1780632403403,76.62,62770.83,23.2,-1.0,0.0,0.0]
[1780632404163,76.62,62777.82,23.2,-1.0,0.0,0.0]
[1780632405170,76.62,62773.0,23.2,-1.0,0.0,0.0]
[1780632406176,76.62,62769.07,23.2,-1.0,0.0,0.0]
[1780632407308,76.62,62763.94,23.2,-1.0,0.0,0.0]
[1780632408217,76.62,62765.86,23.2,-1.0,0.0,0.0]
[1780632409225,76.62,62770.95,23.2,-1.0,0.0,0.0]
[1780632410235,76.62,62768.62,23.2,-1.0,0.0,0.0]
[1780632411241,76.62,62764.85,23.2,-1.0,0.0,0.0]
[1780632412012,76.62,62764.85,23.2,-1.0,0.0,0.0]
[1780632412023,76.62,62764.85,23.2,-1.0,0.0,0.0]
[1780632412253,76.62,62757.84,23.2,-1.0,0.0,0.0]
[1780632413169,76.62,62757.84,23.2,-1.0,0.0,0.0]
[1780632413260,76.62,62744.14,23.2,-1.0,0.0,0.0]
[1780632414267,76.62,62742.28,23.2,-1.0,0.0,0.0]
[1780632416286,76.62,62740.59,23.2,-1.0,0.0,0.0]
[1780632417291,76.62,62738.81,23.2,-1.0,0.0,0.0]
[1780632418298,76.62,62748.59,23.2,-1.0,0.0,0.0]
[1780632419305,76.62,62751.86,23.2,-1.0,0.0,0.0]
[1780632420181,76.62,62751.86,23.2,-1.0,0.0,0.0]
[1780632420808,76.62,62752.04,23.2,-1.0,0.0,0.0]
[1780632421321,76.62,62771.61,23.2,-1.0,0.0,0.0]
[1780632422070,76.62,62771.61,23.2,-1.0,0.0,0.0]
[1780632422188,76.62,62771.61,23.2,-1.0,0.0,0.0]
[1780632422336,76.62,62784.13,23.2,-1.0,0.0,0.0]
[1780632423569,76.62,62794.73,23.2,-1.0,0.0,0.0]
[1780632424349,76.62,62786.23,23.2,-1.0,0.0,0.0]
[1780632425356,76.62,62778.4,23.2,-1.0,0.0,0.0]
[1780632426364,76.62,62784.7,23.2,-1.0,0.0,0.0]
[1780632427377,76.62,62788.08,23.2,-1.0,0.0,0.0]
[1780632428384,76.62,62800.49,23.2,-1.0,0.0,0.0]
[1780632428803,76.62,62800.49,23.2,-1.0,0.0,0.0]
[1780632429380,76.62,62800.49,23.2,-1.0,0.0,0.0]
[1780632429395,76.62,62811.31,23.2,-1.0,0.0,0.0]
[1780632430077,76.62,62811.31,23.2,-1.0,0.0,0.0]
[1780632430398,76.62,62821.29,23.2,-1.0,0.0,0.0]
[1780632431406,76.62,62829.35,23.2,-1.0,0.0,0.0]
[1780632432413,76.62,62836.42,23.2,-1.0,0.0,0.0]
[1780632433423,76.62,62830.79,23.2,-1.0,0.0,0.0]
[1780632434429,76.62,62833.58,23.2,-1.0,0.0,0.0]
[1780632435442,76.62,62831.18,23.2,-1.0,0.0,0.0]
[1780632436446,76.62,62827.18,23.2,-1.0,0.0,0.0]
[1780632436915,76.62,62827.18,23.2,-1.0,0.0,0.0]
[1780632437453,76.62,62839.5,23.2,-1.0,0.0,0.0]
[1780632438460,76.62,62842.72,23.2,-1.0,0.0,0.0]
[1780632439467,76.62,62836.59,23.2,-1.0,0.0,0.0]
[1780632440474,76.62,62829.42,23.2,-1.0,0.0,0.0]
[1780632441481,76.62,62823.09,23.2,-1.0,0.0,0.0]
[1780632442488,76.62,62819.25,23.2,-1.0,0.0,0.0]
[1780632443495,76.62,62819.6,23.2,-1.0,0.0,0.0]
[1780632444502,76.62,62813.5,23.2,-1.0,0.0,0.0]
[1780632445509,76.62,62818.26,23.2,-1.0,0.0,0.0]
[1780632446675,76.62,62823.04,23.2,-1.0,0.0,0.0]
[1780632447523,76.62,62841.29,23.2,-1.0,0.0,0.0]
[1780632448121,76.62,62841.29,23.2,-1.0,0.0,0.0]
[1780632448219,76.62,62841.29,23.2,-1.0,0.0,0.0]
[1780632448530,76.62,62852.57,23.2,-1.0,0.0,0.0]
[1780632449543,76.62,62869.78,23.2,-1.0,0.0,0.0]
[1780632450178,76.62,62869.78,23.2,-1.0,0.0,0.0]
[1780632450550,76.62,62874.62,23.2,-1.0,0.0,0.0]
[1780632451557,76.62,62871.07,23.2,-1.0,0.0,0.0]
[1780632452564,76.62,62872.75,23.2,-1.0,0.0,0.0]
[1780632453571,76.62,62874.7,23.2,-1.0,0.0,0.0]
[1780632454579,76.62,62873.24,23.2,-1.0,0.0,0.0]
[1780632455586,76.62,62871.14,23.2,-1.0,0.0,0.0]
[1780632457600,76.62,62873.59,23.2,-1.0,0.0,0.0]
[1780632458609,76.62,62869.99,23.2,-1.0,0.0,0.0]
[1780632459752,76.62,62869.99,23.2,-1.0,0.0,0.0]
[1780632459616,76.62,62865.73,23.2,-1.0,0.0,0.0]
[1780632460728,76.62,62865.73,23.2,-1.0,0.0,0.0]
[1780632460632,76.62,62855.72,23.2,-1.0,0.0,0.0]
[1780632460935,76.62,62855.72,23.2,-1.0,0.0,0.0]
[1780632461636,76.62,62839.16,23.2,-1.0,0.0,0.0]
[1780632461786,76.62,62839.16,23.2,-1.0,0.0,0.0]
[1780632462643,76.62,62829.47,23.2,-1.0,0.0,0.0]
[1780632463650,76.62,62827.01,23.2,-1.0,0.0,0.0]
[1780632465664,76.62,62825.97,23.2,-1.0,0.0,0.0]
[1780632466671,76.62,62827.1,23.2,-1.0,0.0,0.0]
[1780632467678,76.62,62834.39,23.2,-1.0,0.0,0.0]
[1780632468685,76.62,62837.07,23.2,-1.0,0.0,0.0]
[1780632469697,76.62,62829.39,23.2,-1.0,0.0,0.0]
[1780632470702,76.62,62832.41,23.2,-1.0,0.0,0.0]
[1780632471709,76.62,62840.64,23.2,-1.0,0.0,0.0]
[1780632472717,76.62,62848.81,23.2,-1.0,0.0,0.0]
[1780632473724,76.62,62852.83,23.2,-1.0,0.0,0.0]
[1780632474690,76.62,62852.83,23.2,-1.0,0.0,0.0]
[1780632474768,76.62,62855.64,23.2,-1.0,0.0,0.0]
[1780632475670,76.62,62855.64,23.2,-1.0,0.0,0.0]
[1780632475785,76.62,62855.64,23.2,-1.0,0.0,0.0]
[1780632475771,76.62,62855.71,23.2,-1.0,0.0,0.0]
[1780632476778,76.62,62854.64,23.2,-1.0,0.0,0.0]
[1780632477785,76.62,62853.2,23.2,-1.0,0.0,0.0]
[1780632478792,76.62,62853.03,23.2,-1.0,0.0,0.0]
[1780632479800,76.62,62851.84,23.2,-1.0,0.0,0.0]
[1780632480807,76.62,62844.89,23.2,-1.0,0.0,0.0]
[1780632481814,76.62,62845.72,23.2,-1.0,0.0,0.0]
[1780632482821,76.62,62849.21,23.2,-1.0,0.0,0.0]
[1780632483828,76.62,62857.02,23.2,-1.0,0.0,0.0]
[1780632484835,76.62,62868.1,23.2,-1.0,0.0,0.0]
[1780632485250,76.62,62868.1,23.2,-1.0,0.0,0.0]
[1780632485843,76.62,62883.08,23.2,-1.0,0.0,0.0]
[1780632486218,76.62,62883.08,23.2,-1.0,0.0,0.0]
[1780632486415,76.62,62883.08,23.2,-1.0,0.0,0.0]
[1780632486623,76.62,62883.08,23.2,-1.0,0.0,0.0]
[1780632486855,76.62,62895.63,23.2,-1.0,0.0,0.0]
[1780632487862,76.62,62902.66,23.2,-1.0,0.0,0.0]
[1780632488869,76.62,62897.41,23.2,-1.0,0.0,0.0]
[1780632489877,76.62,62894.23,23.2,-1.0,0.0,0.0]
[1780632490884,76.62,62893.56,23.2,-1.0,0.0,0.0]
[1780632491120,76.62,62893.56,23.2,-1.0,0.0,0.0]
[1780632491891,76.62,62881.74,23.2,-1.0,0.0,0.0]
[1780632492898,76.62,62878.87,23.2,-1.0,0.0,0.0]
[1780632493905,76.62,62883.86,23.2,-1.0,0.0,0.0]
[1780632494912,76.62,62885.21,23.2,-1.0,0.0,0.0]
[1780632495919,76.62,62876.24,23.2,-1.0,0.0,0.0]
[1780632496926,76.62,62879.21,23.2,-1.0,0.0,0.0]
[1780632497933,76.62,62885.88,23.2,-1.0,0.0,0.0]
[1780632498940,76.62,62884.37,23.2,-1.0,0.0,0.0]
[1780632499947,76.62,62886.76,23.2,-1.0,0.0,0.0]
[1780632500954,76.62,62887.69,23.2,-1.0,0.0,0.0]
[1780632501964,76.62,62888.65,23.2,-1.0,0.0,0.0]
[1780632502970,76.62,62894.7,23.2,-1.0,0.0,0.0]
[1780632503977,76.62,62905.27,23.2,-1.0,0.0,0.0]
[1780632504986,76.62,62895.75,23.2,-1.0,0.0,0.0]
[1780632505992,76.62,62893.78,23.2,-1.0,0.0,0.0]
[1780632506999,76.62,62881.4,23.2,-1.0,0.0,0.0]
[1780632508011,76.62,62880.05,23.2,-1.0,0.0,0.0]
[1780632508971,76.62,62880.05,23.2,-1.0,0.0,0.0]
[1780632509015,76.62,62880.05,23.2,-1.0,0.0,0.0]
[1780632509022,76.62,62877.17,23.2,-1.0,0.0,0.0]
[1780632510032,76.62,62866.32,23.2,-1.0,0.0,0.0]
[1780632510152,76.62,62866.32,23.2,-1.0,0.0,0.0]
[1780632511037,76.62,62866.3,23.2,-1.0,0.0,0.0]
[1780632512045,76.62,62855.69,23.2,-1.0,0.0,0.0]
[1780632513052,76.62,62851.98,23.2,-1.0,0.0,0.0]
[1780632514071,76.62,62852.57,23.2,-1.0,0.0,0.0]
[1780632515066,76.62,62853.28,23.2,-1.0,0.0,0.0]
[1780632516073,76.62,62851.65,23.2,-1.0,0.0,0.0]
[1780632517081,76.62,62838.5,23.2,-1.0,0.0,0.0]
[1780632517216,76.62,62838.5,23.2,-1.0,0.0,0.0]
[1780632517422,76.62,62838.5,23.2,-1.0,0.0,0.0]
[1780632518035,76.62,62838.5,23.2,-1.0,0.0,0.0]
[1780632518088,76.62,62832.27,23.2,-1.0,0.0,0.0]
[1780632519095,76.62,62830.87,23.2,-1.0,0.0,0.0]
[1780632520107,76.62,62835.68,23.2,-1.0,0.0,0.0]
[1780632521110,76.62,62836.01,23.2,-1.0,0.0,0.0]
[1780632522117,76.62,62835.02,23.2,-1.0,0.0,0.0]
[1780632523124,76.62,62825.64,23.2,-1.0,0.0,0.0]
[1780632524131,76.62,62824.82,23.2,-1.0,0.0,0.0]
[1780632525138,76.62,62823.91,23.2,-1.0,0.0,0.0]
[1780632526146,76.62,62824.44,23.2,-1.0,0.0,0.0]
[1780632527154,76.62,62825.9,23.2,-1.0,0.0,0.0]
[1780632528160,76.62,62823.87,23.2,-1.0,0.0,0.0]
[1780632529167,76.62,62823.6,23.2,-1.0,0.0,0.0]
[1780632530174,76.62,62820.62,23.2,-1.0,0.0,0.0]
[1780632531181,76.62,62826.01,23.2,-1.0,0.0,0.0]
[1780632532188,76.62,62812.19,23.2,-1.0,0.0,0.0]
[1780632533195,76.62,62813.53,23.2,-1.0,0.0,0.0]
[1780632534202,76.62,62810.38,23.2,-1.0,0.0,0.0]
[1780632535209,76.62,62810.93,23.2,-1.0,0.0,0.0]
[1780632536862,76.62,62810.3,23.2,-1.0,0.0,0.0]
[1780632537254,76.62,62807.73,23.2,-1.0,0.0,0.0]
[1780632538255,76.62,62807.41,23.2,-1.0,0.0,0.0]
[1780632540212,76.62,62808.12,23.2,-1.0,0.0,0.0]
[1780632540881,76.62,62808.12,23.2,-1.0,0.0,0.0]
[1780632540895,76.62,62808.22,23.2,-1.0,0.0,0.0]
[1780632542008,76.62,62808.22,23.2,-1.0,0.0,0.0]
[1780632542099,76.62,62792.45,23.2,-1.0,0.0,0.0]
[1780632542347,76.62,62792.45,23.2,-1.0,0.0,0.0]
[1780632542496,76.62,62778.72,23.2,-1.0,0.0,0.0]
[1780632543292,76.62,62776.84,23.2,-1.0,0.0,0.0]
[1780632544299,76.62,62782.06,23.2,-1.0,0.0,0.0]
[1780632545306,76.62,62772.07,23.2,-1.0,0.0,0.0]
[1780632547606,76.62,62772.02,23.2,-1.0,0.0,0.0]
[1780632547933,76.62,62771.63,23.2,-1.0,0.0,0.0]
[1780632548327,76.62,62784.8,23.2,-1.0,0.0,0.0]
[1780632549334,76.62,62782.26,23.2,-1.0,0.0,0.0]
[1780632550341,76.62,62787.88,23.2,-1.0,0.0,0.0]
[1780632552117,76.62,62787.88,23.2,-1.0,0.0,0.0]
[1780632552138,76.62,62790.46,23.2,-1.0,0.0,0.0]
[1780632552304,76.62,62790.46,23.2,-1.0,0.0,0.0]
[1780632552355,76.62,62802.6,23.2,-1.0,0.0,0.0]
[1780632553401,76.62,62802.6,23.2,-1.0,0.0,0.0]
[1780632553549,76.62,62806.43,23.2,-1.0,0.0,0.0]
[1780632554741,76.62,62803.49,23.2,-1.0,0.0,0.0]
[1780632555588,76.62,62804.84,23.2,-1.0,0.0,0.0]
[1780632556384,76.62,62809.59,23.2,-1.0,0.0,0.0]
[1780632557390,76.62,62806.3,23.2,-1.0,0.0,0.0]
[1780632558397,76.62,62806.54,23.2,-1.0,0.0,0.0]
[1780632559404,76.62,62814.63,23.2,-1.0,0.0,0.0]
[1780632560411,76.62,62815.21,23.2,-1.0,0.0,0.0]
[1780632561421,76.62,62816.69,23.2,-1.0,0.0,0.0]
[1780632562428,76.62,62817.67,23.2,-1.0,0.0,0.0]
[1780632563825,76.62,62817.67,23.2,-1.0,0.0,0.0]
[1780632563911,76.62,62817.67,23.2,-1.0,0.0,0.0]
[1780632563981,76.62,62819.63,23.2,-1.0,0.0,0.0]
[1780632564356,76.62,62819.63,23.2,-1.0,0.0,0.0]
[1780632564881,76.62,62819.63,23.2,-1.0,0.0,0.0]
[1780632565044,76.62,62834.28,23.2,-1.0,0.0,0.0]
[1780632565794,76.62,62842.62,23.2,-1.0,0.0,0.0]
[1780632566459,76.62,62853.1,23.2,-1.0,0.0,0.0]
[1780632567466,76.62,62856.11,23.2,-1.0,0.0,0.0]
[1780632568473,76.62,62854.87,23.2,-1.0,0.0,0.0]
[1780632569480,76.62,62855.35,23.2,-1.0,0.0,0.0]
[1780632572280,76.62,62842.28,23.2,-1.0,0.0,0.0]
[1780632573509,76.62,62841.53,23.2,-1.0,0.0,0.0]
[1780632574520,76.62,62848.15,23.2,-1.0,0.0,0.0]
[1780632576532,76.62,62847.51,23.2,-1.0,0.0,0.0]
[1780632577539,76.62,62846.52,23.2,-1.0,0.0,0.0]
[1780632578545,76.62,62845.54,23.2,-1.0,0.0,0.0]
[1780632579555,76.62,62844.0,23.2,-1.0,0.0,0.0]
[1780632580562,76.62,62840.62,23.2,-1.0,0.0,0.0]
[1780632582326,76.62,62840.62,23.2,-1.0,0.0,0.0]
[1780632582576,76.62,62829.81,23.2,-1.0,0.0,0.0]
[1780632583583,76.62,62822.62,23.2,-1.0,0.0,0.0]
[1780632584590,76.62,62820.75,23.2,-1.0,0.0,0.0]
[1780632585597,76.62,62822.62,23.2,-1.0,0.0,0.0]
[1780632586605,76.62,62821.93,23.2,-1.0,0.0,0.0]
[1780632588220,76.62,62825.5,23.2,-1.0,0.0,0.0]
[1780632588619,76.62,62834.19,23.2,-1.0,0.0,0.0]
[1780632589626,76.62,62839.26,23.2,-1.0,0.0,0.0]
[1780632590634,76.62,62840.14,23.2,-1.0,0.0,0.0]
[1780632591736,76.62,62850.94,23.2,-1.0,0.0,0.0]
[1780632592651,76.62,62855.19,23.2,-1.0,0.0,0.0]
[1780632593657,76.62,62849.67,23.2,-1.0,0.0,0.0]
[1780632594664,76.62,62848.25,23.2,-1.0,0.0,0.0]
[1780632596678,76.62,62849.77,23.2,-1.0,0.0,0.0]
[1780632597686,76.62,62853.01,23.2,-1.0,0.0,0.0]
[1780632598694,76.62,62849.01,23.2,-1.0,0.0,0.0]
[1780632599701,76.62,62850.35,23.2,-1.0,0.0,0.0]
[1780632600710,76.62,62849.88,23.2,-1.0,0.0,0.0]
[1780632602244,76.62,62837.99,23.2,-1.0,0.0,0.0]
[1780632602739,76.62,62839.78,23.2,-1.0,0.0,0.0]
[1780632603745,76.62,62846.05,23.2,-1.0,0.0,0.0]
[1780632604752,76.62,62849.01,23.2,-1.0,0.0,0.0]
[1780632606305,76.62,62845.73,23.2,-1.0,0.0,0.0]
[1780632606766,76.62,62850.33,23.2,-1.0,0.0,0.0]
[1780632607773,76.62,62851.46,23.2,-1.0,0.0,0.0]
[1780632610321,76.62,62837.4,23.2,-1.0,0.0,0.0]
[1780632611023,76.62,62824.9,23.2,-1.0,0.0,0.0]
[1780632611801,76.62,62817.53,23.2,-1.0,0.0,0.0]
[1780632612808,76.62,62815.19,23.2,-1.0,0.0,0.0]
[1780632613815,76.62,62811.98,23.2,-1.0,0.0,0.0]
[1780632614822,76.62,62813.03,23.2,-1.0,0.0,0.0]
[1780632615829,76.62,62816.97,23.2,-1.0,0.0,0.0]
[1780632616836,76.62,62825.01,23.2,-1.0,0.0,0.0]
[1780632618297,76.62,62820.87,23.2,-1.0,0.0,0.0]
[1780632618854,76.62,62823.87,23.2,-1.0,0.0,0.0]
[1780632619567,76.62,62823.87,23.2,-1.0,0.0,0.0]
[1780632620238,76.62,62823.87,23.2,-1.0,0.0,0.0]
[1780632620255,76.62,62812.58,23.2,-1.0,0.0,0.0]
[1780632620813,76.62,62812.58,23.2,-1.0,0.0,0.0]
[1780632620999,76.62,62810.62,23.2,-1.0,0.0,0.0]
[1780632621875,76.62,62811.22,23.2,-1.0,0.0,0.0]
[1780632622882,76.62,62807.35,23.2,-1.0,0.0,0.0]
[1780632623889,76.62,62811.94,23.2,-1.0,0.0,0.0]
[1780632624896,76.62,62817.34,23.2,-1.0,0.0,0.0]
[1780632625903,76.62,62819.6,23.2,-1.0,0.0,0.0]
[1780632626910,76.62,62820.83,23.2,-1.0,0.0,0.0]
[1780632628932,76.62,62821.0,23.2,-1.0,0.0,0.0]
[1780632629022,76.62,62832.11,23.2,-1.0,0.0,0.0]
[1780632629931,76.62,62837.0,23.2,-1.0,0.0,0.0]
[1780632630938,76.62,62836.09,23.2,-1.0,0.0,0.0]
[1780632631945,76.62,62835.55,23.2,-1.0,0.0,0.0]
[1780632632955,76.62,62833.76,23.2,-1.0,0.0,0.0]
[1780632633744,76.62,62833.76,23.2,-1.0,0.0,0.0]
[1780632633972,76.62,62838.22,23.2,-1.0,0.0,0.0]
[1780632634597,76.62,62838.22,23.2,-1.0,0.0,0.0]
[1780632634979,76.62,62845.86,23.2,-1.0,0.0,0.0]
[1780632635901,76.62,62845.86,23.2,-1.0,0.0,0.0]
[1780632635986,76.62,62850.38,23.2,-1.0,0.0,0.0]
[1780632636993,76.62,62854.01,23.2,-1.0,0.0,0.0]
[1780632638000,76.62,62854.22,23.2,-1.0,0.0,0.0]
[1780632639007,76.62,62844.63,23.2,-1.0,0.0,0.0]
[1780632640016,76.62,62836.96,23.2,-1.0,0.0,0.0]
[1780632641022,76.62,62836.28,23.2,-1.0,0.0,0.0]
[1780632642029,76.62,62835.16,23.2,-1.0,0.0,0.0]
[1780632643115,76.62,62835.16,23.2,-1.0,0.0,0.0]
[1780632643258,76.62,62835.16,23.2,-1.0,0.0,0.0]
[1780632643285,76.62,62834.89,23.2,-1.0,0.0,0.0]
[1780632644392,76.62,62834.89,23.2,-1.0,0.0,0.0]
[1780632644428,76.62,62817.76,23.2,-1.0,0.0,0.0]
[1780632645086,76.62,62815.86,23.2,-1.0,0.0,0.0]
[1780632646093,76.62,62808.62,23.2,-1.0,0.0,0.0]
[1780632647101,76.62,62808.2,23.2,-1.0,0.0,0.0]
[1780632648108,76.62,62809.4,23.2,-1.0,0.0,0.0]
[1780632648714,76.62,62809.4,23.2,-1.0,0.0,0.0]
[1780632649117,76.62,62796.41,23.2,-1.0,0.0,0.0]
[1780632650122,76.62,62793.74,23.2,-1.0,0.0,0.0]
[1780632651129,76.62,62797.17,23.2,-1.0,0.0,0.0]
[1780632652137,76.62,62799.05,23.2,-1.0,0.0,0.0]
[1780632653144,76.62,62799.36,23.2,-1.0,0.0,0.0]
[1780632654152,76.62,62797.21,23.2,-1.0,0.0,0.0]
[1780632655158,76.62,62798.35,23.2,-1.0,0.0,0.0]
[1780632656165,76.62,62797.99,23.2,-1.0,0.0,0.0]
[1780632657172,76.62,62798.29,23.2,-1.0,0.0,0.0]
[1780632658179,76.62,62798.96,23.2,-1.0,0.0,0.0]
[1780632660193,76.62,62794.21,23.2,-1.0,0.0,0.0]
[1780632661051,76.62,62794.21,23.2,-1.0,0.0,0.0]
[1780632661200,76.62,62779.31,23.2,-1.0,0.0,0.0]
[1780632662108,76.62,62779.31,23.2,-1.0,0.0,0.0]
[1780632662170,76.62,62779.31,23.2,-1.0,0.0,0.0]
[1780632662207,76.62,62771.97,23.2,-1.0,0.0,0.0]
[1780632663231,76.62,62776.04,23.2,-1.0,0.0,0.0]
[1780632664233,76.62,62780.55,23.2,-1.0,0.0,0.0]
[1780632665240,76.62,62782.34,23.2,-1.0,0.0,0.0]
[1780632666246,76.62,62782.83,23.2,-1.0,0.0,0.0]
[1780632667254,76.62,62781.47,23.2,-1.0,0.0,0.0]
[1780632669278,76.62,62782.0,23.2,-1.0,0.0,0.0]
[1780632670285,76.62,62777.68,23.2,-1.0,0.0,0.0]
[1780632671291,76.62,62782.55,23.2,-1.0,0.0,0.0]
[1780632672298,76.62,62780.12,23.2,-1.0,0.0,0.0]
[1780632673305,76.62,62776.13,23.2,-1.0,0.0,0.0]
[1780632674317,76.62,62775.22,23.2,-1.0,0.0,0.0]
[1780632675321,76.62,62774.43,23.2,-1.0,0.0,0.0]
[1780632676328,76.62,62771.45,23.2,-1.0,0.0,0.0]
[1780632677334,76.62,62754.18,23.2,-1.0,0.0,0.0]
[1780632678342,76.62,62751.16,23.2,-1.0,0.0,0.0]
[1780632679349,76.62,62749.64,23.2,-1.0,0.0,0.0]
[1780632680356,76.62,62744.49,23.2,-1.0,0.0,0.0]
[1780632681035,76.62,62744.49,23.2,-1.0,0.0,0.0]
[1780632681547,76.62,62744.49,23.2,-1.0,0.0,0.0]
[1780632681369,76.62,62737.51,23.2,-1.0,0.0,0.0]
[1780632681983,76.62,62737.51,23.2,-1.0,0.0,0.0]
[1780632682080,76.62,62737.51,23.2,-1.0,0.0,0.0]
[1780632682372,76.62,62731.74,23.2,-1.0,0.0,0.0]
[1780632683381,76.62,62721.8,23.2,-1.0,0.0,0.0]
[1780632684388,76.62,62714.88,23.2,-1.0,0.0,0.0]
[1780632685395,76.62,62713.38,23.2,-1.0,0.0,0.0]
[1780632685583,76.62,62713.38,23.2,-1.0,0.0,0.0]
[1780632686402,76.62,62705.47,23.2,-1.0,0.0,0.0]
[1780632687409,76.62,62709.25,23.2,-1.0,0.0,0.0]
[1780632688415,76.62,62705.37,23.2,-1.0,0.0,0.0]
[1780632688631,76.62,62705.37,23.2,-1.0,0.0,0.0]
[1780632689241,76.62,62705.37,23.2,-1.0,0.0,0.0]
[1780632689423,76.62,62693.91,23.2,-1.0,0.0,0.0]
[1780632689935,76.62,62693.91,23.2,-1.0,0.0,0.0]
[1780632690431,76.62,62703.77,23.2,-1.0,0.0,0.0]
[1780632691437,76.62,62708.31,23.2,-1.0,0.0,0.0]
[1780632692444,76.62,62697.09,23.2,-1.0,0.0,0.0]
[1780632693451,76.62,62698.57,23.2,-1.0,0.0,0.0]
[1780632694458,76.62,62710.56,23.2,-1.0,0.0,0.0]
[1780632695465,76.62,62714.46,23.2,-1.0,0.0,0.0]
[1780632695933,76.62,62714.46,23.2,-1.0,0.0,0.0]
[1780632696127,76.62,62714.46,23.2,-1.0,0.0,0.0]
[1780632696472,76.62,62719.81,23.2,-1.0,0.0,0.0]
[1780632697479,76.62,62723.44,23.2,-1.0,0.0,0.0]
[1780632697553,76.62,62723.44,23.2,-1.0,0.0,0.0]
[1780632698266,76.62,62723.44,23.2,-1.0,0.0,0.0]
[1780632698486,76.62,62746.56,23.2,-1.0,0.0,0.0]
[1780632698805,76.62,62746.56,23.2,-1.0,0.0,0.0]
[1780632699496,76.62,62750.84,23.2,-1.0,0.0,0.0]
[1780632700502,76.62,62747.09,23.2,-1.0,0.0,0.0]
[1780632701510,76.62,62748.35,23.2,-1.0,0.0,0.0]
[1780632702517,76.62,62751.0,23.2,-1.0,0.0,0.0]
[1780632703524,76.62,62749.36,23.2,-1.0,0.0,0.0]
[1780632705538,76.62,62747.69,23.2,-1.0,0.0,0.0]
[1780632706975,76.62,62748.19,23.2,-1.0,0.0,0.0]
[1780632707552,76.62,62765.79,23.2,-1.0,0.0,0.0]
[1780632708560,76.62,62765.33,23.2,-1.0,0.0,0.0]
[1780632709566,76.62,62766.82,23.2,-1.0,0.0,0.0]
[1780632710849,76.62,62769.09,23.2,-1.0,0.0,0.0]
[1780632712587,76.62,62766.18,23.2,-1.0,0.0,0.0]
[1780632713595,76.62,62765.44,23.2,-1.0,0.0,0.0]
[1780632714602,76.62,62763.54,23.2,-1.0,0.0,0.0]
[1780632715609,76.62,62762.37,23.2,-1.0,0.0,0.0]
[1780632716616,76.62,62765.24,23.2,-1.0,0.0,0.0]
[1780632717623,76.62,62767.7,23.2,-1.0,0.0,0.0]
[1780632718630,76.62,62767.4,23.2,-1.0,0.0,0.0]
[1780632719637,76.62,62767.93,23.2,-1.0,0.0,0.0]
[1780632720644,76.62,62767.11,23.2,-1.0,0.0,0.0]
[1780632722658,76.62,62766.9,23.2,-1.0,0.0,0.0]
[1780632724672,76.62,62768.61,23.2,-1.0,0.0,0.0]
[1780632725679,76.62,62766.93,23.2,-1.0,0.0,0.0]
[1780632727693,76.62,62765.98,23.2,-1.0,0.0,0.0]
[1780632728700,76.62,62765.2,23.2,-1.0,0.0,0.0]
[1780632730714,76.62,62765.71,23.2,-1.0,0.0,0.0]
[1780632731886,76.62,62765.71,23.2,-1.0,0.0,0.0]
[1780632732470,76.62,62765.71,23.2,-1.0,0.0,0.0]
[1780632732551,76.62,62766.43,23.2,-1.0,0.0,0.0]
[1780632733269,76.62,62766.43,23.2,-1.0,0.0,0.0]
[1780632733363,76.62,62787.16,23.2,-1.0,0.0,0.0]
[1780632733681,76.62,62787.16,23.2,-1.0,0.0,0.0]
[1780632733786,76.62,62801.46,23.2,-1.0,0.0,0.0]
[1780632734742,76.62,62802.9,23.2,-1.0,0.0,0.0]
[1780632736406,76.62,62800.2,23.2,-1.0,0.0,0.0]
[1780632736780,76.62,62799.14,23.2,-1.0,0.0,0.0]
[1780632737777,76.62,62808.71,23.2,-1.0,0.0,0.0]
[1780632738784,76.62,62805.83,23.2,-1.0,0.0,0.0]
[1780632739790,76.62,62806.55,23.2,-1.0,0.0,0.0]
[1780632740799,76.62,62807.33,23.2,-1.0,0.0,0.0]
[1780632741804,76.62,62808.72,23.2,-1.0,0.0,0.0]
[1780632743228,76.62,62808.72,23.2,-1.0,0.0,0.0]
[1780632743248,76.62,62810.07,23.2,-1.0,0.0,0.0]
[1780632744420,76.62,62810.07,23.2,-1.0,0.0,0.0]
[1780632744526,76.62,62823.44,23.2,-1.0,0.0,0.0]
[1780632744827,76.62,62832.94,23.2,-1.0,0.0,0.0]
[1780632745834,76.62,62837.54,23.2,-1.0,0.0,0.0]
[1780632746841,76.62,62837.2,23.2,-1.0,0.0,0.0]
[1780632748856,76.62,62834.22,23.2,-1.0,0.0,0.0]
[1780632749863,76.62,62831.04,23.2,-1.0,0.0,0.0]
[1780632750870,76.62,62828.64,23.2,-1.0,0.0,0.0]
[1780632751877,76.62,62820.73,23.2,-1.0,0.0,0.0]
[1780632752884,76.62,62815.63,23.2,-1.0,0.0,0.0]
[1780632754264,76.62,62815.63,23.2,-1.0,0.0,0.0]
[1780632754450,76.62,62808.0,23.2,-1.0,0.0,0.0]
[1780632754898,76.62,62804.27,23.2,-1.0,0.0,0.0]
[1780632756236,76.62,62804.27,23.2,-1.0,0.0,0.0]
[1780632756303,76.62,62799.36,23.2,-1.0,0.0,0.0]
[1780632756912,76.62,62794.94,23.2,-1.0,0.0,0.0]
[1780632758188,76.62,62794.94,23.2,-1.0,0.0,0.0]
[1780632758259,76.62,62793.83,23.2,-1.0,0.0,0.0]
[1780632758692,76.62,62793.83,23.2,-1.0,0.0,0.0]
[1780632759133,76.62,62793.83,23.2,-1.0,0.0,0.0]
[1780632759172,76.62,62780.97,23.2,-1.0,0.0,0.0]
[1780632759933,76.62,62776.43,23.2,-1.0,0.0,0.0]
[1780632760940,76.62,62775.36,23.2,-1.0,0.0,0.0]
[1780632761946,76.62,62769.1,23.2,-1.0,0.0,0.0]
[1780632762954,76.62,62765.0,23.2,-1.0,0.0,0.0]
[1780632763961,76.62,62762.28,23.2,-1.0,0.0,0.0]
[1780632764968,76.62,62760.18,23.2,-1.0,0.0,0.0]
[1780632765974,76.62,62757.41,23.2,-1.0,0.0,0.0]
[1780632767255,76.62,62751.76,23.2,-1.0,0.0,0.0]
[1780632767989,76.62,62747.43,23.2,-1.0,0.0,0.0]
[1780632769072,76.62,62747.43,23.2,-1.0,0.0,0.0]
[1780632769346,76.62,62747.43,23.2,-1.0,0.0,0.0]
[1780632769359,76.62,62745.76,23.2,-1.0,0.0,0.0]
[1780632770172,76.62,62745.76,23.2,-1.0,0.0,0.0]
[1780632770212,76.62,62738.08,23.2,-1.0,0.0,0.0]
[1780632771010,76.62,62733.37,23.2,-1.0,0.0,0.0]
[1780632772022,76.62,62733.64,23.2,-1.0,0.0,0.0]
[1780632773029,76.62,62732.95,23.2,-1.0,0.0,0.0]
[1780632774284,76.62,62741.02,23.2,-1.0,0.0,0.0]
[1780632775045,76.62,62752.04,23.2,-1.0,0.0,0.0]
[1780632776052,76.62,62753.09,23.2,-1.0,0.0,0.0]
[1780632777059,76.62,62749.01,23.2,-1.0,0.0,0.0]
[1780632778066,76.62,62747.93,23.2,-1.0,0.0,0.0]
[1780632779073,76.62,62746.7,23.2,-1.0,0.0,0.0]
[1780632780080,76.62,62744.83,23.2,-1.0,0.0,0.0]
[1780632781087,76.62,62746.34,23.2,-1.0,0.0,0.0]
[1780632782094,76.62,62747.53,23.2,-1.0,0.0,0.0]
[1780632783101,76.62,62749.59,23.2,-1.0,0.0,0.0]
[1780632785115,76.62,62749.07,23.2,-1.0,0.0,0.0]
[1780632786123,76.62,62750.57,23.2,-1.0,0.0,0.0]
[1780632787136,76.62,62753.58,23.2,-1.0,0.0,0.0]
[1780632788156,76.62,62756.57,23.2,-1.0,0.0,0.0]
[1780632789175,76.62,62762.42,23.2,-1.0,0.0,0.0]
[1780632790431,76.62,62748.73,23.2,-1.0,0.0,0.0]
[1780632791187,76.62,62741.99,23.2,-1.0,0.0,0.0]
[1780632792194,76.62,62747.68,23.2,-1.0,0.0,0.0]
[1780632793203,76.62,62748.93,23.2,-1.0,0.0,0.0]
[1780632794210,76.62,62749.63,23.2,-1.0,0.0,0.0]
[1780632795220,76.62,62752.39,23.2,-1.0,0.0,0.0]
[1780632796224,76.62,62757.04,23.2,-1.0,0.0,0.0]
[1780632797232,76.62,62758.23,23.2,-1.0,0.0,0.0]
[1780632798238,76.62,62758.93,23.2,-1.0,0.0,0.0]
[1780632799246,76.62,62759.24,23.2,-1.0,0.0,0.0]
[1780632800253,76.62,62762.69,23.2,-1.0,0.0,0.0]
[1780632801419,76.62,62762.69,23.2,-1.0,0.0,0.0]
[1780632801620,76.62,62762.69,23.2,-1.0,0.0,0.0]
[1780632801501,76.62,62764.04,23.2,-1.0,0.0,0.0]
[1780632802267,76.62,62764.66,23.2,-1.0,0.0,0.0]
[1780632802702,76.62,62764.66,23.2,-1.0,0.0,0.0]
[1780632803274,76.62,62766.61,23.2,-1.0,0.0,0.0]
[1780632804281,76.62,62765.9,23.2,-1.0,0.0,0.0]
[1780632805288,76.62,62766.29,23.2,-1.0,0.0,0.0]
[1780632806295,76.62,62767.82,23.2,-1.0,0.0,0.0]
[1780632807302,76.62,62768.22,23.2,-1.0,0.0,0.0]
[1780632808309,76.62,62766.92,23.2,-1.0,0.0,0.0]
[1780632811330,76.62,62766.63,23.2,-1.0,0.0,0.0]
[1780632812338,76.62,62760.62,23.2,-1.0,0.0,0.0]
[1780632813550,76.62,62760.62,23.2,-1.0,0.0,0.0]
[1780632813593,76.62,62757.76,23.2,-1.0,0.0,0.0]
[1780632813972,76.62,62757.76,23.2,-1.0,0.0,0.0]
[1780632814682,76.62,62741.15,23.2,-1.0,0.0,0.0]
[1780632815367,76.62,62734.79,23.2,-1.0,0.0,0.0]
[1780632816373,76.62,62740.88,23.2,-1.0,0.0,0.0]
[1780632817380,76.62,62745.58,23.2,-1.0,0.0,0.0]
[1780632818386,76.62,62748.2,23.2,-1.0,0.0,0.0]
[1780632819375,76.62,62748.2,23.2,-1.0,0.0,0.0]
[1780632819394,76.62,62750.08,23.2,-1.0,0.0,0.0]
[1780632820401,76.62,62751.06,23.2,-1.0,0.0,0.0]
[1780632821410,76.62,62753.07,23.2,-1.0,0.0,0.0]
[1780632822416,76.62,62753.31,23.2,-1.0,0.0,0.0]
[1780632823424,76.62,62753.69,23.2,-1.0,0.0,0.0]
[1780632824431,76.62,62753.5,23.2,-1.0,0.0,0.0]
[1780632826445,76.62,62753.04,23.2,-1.0,0.0,0.0]
[1780632828486,76.62,62756.56,23.2,-1.0,0.0,0.0]
[1780632829487,76.62,62750.35,23.2,-1.0,0.0,0.0]
[1780632830494,76.62,62750.37,23.2,-1.0,0.0,0.0]
[1780632831501,76.62,62751.1,23.2,-1.0,0.0,0.0]
[1780632832508,76.62,62751.98,23.2,-1.0,0.0,0.0]
[1780632833515,76.62,62748.72,23.2,-1.0,0.0,0.0]
[1780632834522,76.62,62746.61,23.2,-1.0,0.0,0.0]
[1780632835529,76.62,62745.99,23.2,-1.0,0.0,0.0]
[1780632836536,76.62,62749.01,23.2,-1.0,0.0,0.0]
[1780632837543,76.62,62750.47,23.2,-1.0,0.0,0.0]
[1780632839557,76.62,62750.92,23.2,-1.0,0.0,0.0]
[1780632841576,76.62,62743.63,23.2,-1.0,0.0,0.0]
[1780632842579,76.62,62735.92,23.2,-1.0,0.0,0.0]
[1780632843586,76.62,62734.08,23.2,-1.0,0.0,0.0]
[1780632844592,76.62,62733.62,23.2,-1.0,0.0,0.0]
[1780632845600,76.62,62734.04,23.2,-1.0,0.0,0.0]
[1780632846607,76.62,62736.16,23.2,-1.0,0.0,0.0]
[1780632847711,76.62,62741.64,23.2,-1.0,0.0,0.0]
[1780632848621,76.62,62745.95,23.2,-1.0,0.0,0.0]
[1780632849628,76.62,62748.41,23.2,-1.0,0.0,0.0]
[1780632850635,76.62,62755.12,23.2,-1.0,0.0,0.0]
[1780632851642,76.62,62755.95,23.2,-1.0,0.0,0.0]
[1780632852649,76.62,62757.47,23.2,-1.0,0.0,0.0]
[1780632853656,76.62,62757.93,23.2,-1.0,0.0,0.0]
[1780632854663,76.62,62757.2,23.2,-1.0,0.0,0.0]
[1780632855670,76.62,62764.83,23.2,-1.0,0.0,0.0]
[1780632856678,76.62,62762.06,23.2,-1.0,0.0,0.0]
[1780632857684,76.62,62759.36,23.2,-1.0,0.0,0.0]
[1780632858691,76.62,62763.35,23.2,-1.0,0.0,0.0]
[1780632859698,76.62,62765.46,23.2,-1.0,0.0,0.0]
[1780632860705,76.62,62766.48,23.2,-1.0,0.0,0.0]
[1780632861712,76.62,62769.46,23.2,-1.0,0.0,0.0]
[1780632862576,76.62,62769.46,23.2,-1.0,0.0,0.0]
[1780632862682,76.62,62769.46,23.2,-1.0,0.0,0.0]
[1780632862719,76.62,62772.73,23.2,-1.0,0.0,0.0]
[1780632863569,76.62,62772.73,23.2,-1.0,0.0,0.0]
[1780632863726,76.62,62780.99,23.2,-1.0,0.0,0.0]
[1780632864733,76.62,62782.46,23.2,-1.0,0.0,0.0]
[1780632865740,76.62,62781.45,23.2,-1.0,0.0,0.0]
[1780632866746,76.62,62780.46,23.2,-1.0,0.0,0.0]
[1780632867754,76.62,62781.4,23.2,-1.0,0.0,0.0]
[1780632868763,76.62,62781.71,23.2,-1.0,0.0,0.0]
[1780632870776,76.62,62781.26,23.2,-1.0,0.0,0.0]
[1780632871783,76.62,62783.51,23.2,-1.0,0.0,0.0]
[1780632872790,76.62,62786.0,23.2,-1.0,0.0,0.0]
[1780632873801,76.62,62782.42,23.2,-1.0,0.0,0.0]
[1780632874807,76.62,62781.36,23.2,-1.0,0.0,0.0]
[1780632875814,76.62,62779.43,23.2,-1.0,0.0,0.0]
[1780632876821,76.62,62777.18,23.2,-1.0,0.0,0.0]
[1780632877828,76.62,62784.09,23.2,-1.0,0.0,0.0]
[1780632878835,76.62,62783.22,23.2,-1.0,0.0,0.0]
[1780632879842,76.62,62777.93,23.2,-1.0,0.0,0.0]
[1780632880849,76.62,62775.73,23.2,-1.0,0.0,0.0]
[1780632882295,76.62,62775.92,23.2,-1.0,0.0,0.0]
[1780632882862,76.62,62777.39,23.2,-1.0,0.0,0.0]
[1780632883870,76.62,62781.02,23.2,-1.0,0.0,0.0]
[1780632884877,76.62,62784.08,23.2,-1.0,0.0,0.0]
[1780632885884,76.62,62786.62,23.2,-1.0,0.0,0.0]
[1780632886891,76.62,62785.97,23.2,-1.0,0.0,0.0]
[1780632887898,76.62,62787.05,23.2,-1.0,0.0,0.0]
[1780632889375,76.62,62786.78,23.2,-1.0,0.0,0.0]
[1780632889912,76.62,62787.49,23.2,-1.0,0.0,0.0]
[1780632890919,76.62,62787.98,23.2,-1.0,0.0,0.0]
[1780632891926,76.62,62786.85,23.2,-1.0,0.0,0.0]
[1780632892933,76.62,62784.96,23.2,-1.0,0.0,0.0]
[1780632893940,76.62,62786.82,23.2,-1.0,0.0,0.0]
[1780632894947,76.62,62788.51,23.2,-1.0,0.0,0.0]
[1780632895954,76.62,62787.8,23.2,-1.0,0.0,0.0]
[1780632896963,76.62,62785.9,23.2,-1.0,0.0,0.0]
[1780632897968,76.62,62785.47,23.2,-1.0,0.0,0.0]
[1780632898975,76.62,62787.05,23.2,-1.0,0.0,0.0]
[1780632900253,76.62,62787.05,23.2,-1.0,0.0,0.0]
[1780632900421,76.62,62787.05,23.2,-1.0,0.0,0.0]
[1780632900473,76.62,62788.85,23.2,-1.0,0.0,0.0]
[1780632901523,76.62,62788.85,23.2,-1.0,0.0,0.0]
[1780632901600,76.62,62801.79,23.2,-1.0,0.0,0.0]
[1780632902172,76.62,62801.79,23.2,-1.0,0.0,0.0]
[1780632902383,76.62,62801.34,23.2,-1.0,0.0,0.0]
[1780632903009,76.62,62800.76,23.2,-1.0,0.0,0.0]
[1780632904018,76.62,62792.43,23.2,-1.0,0.0,0.0]
[1780632905051,76.62,62786.05,23.2,-1.0,0.0,0.0]
[1780632906473,76.62,62786.05,23.2,-1.0,0.0,0.0]
[1780632906500,76.62,62786.05,23.2,-1.0,0.0,0.0]
[1780632906586,76.62,62777.42,23.2,-1.0,0.0,0.0]
[1780632907393,76.62,62771.3,23.2,-1.0,0.0,0.0]
[1780632908044,76.62,62769.21,23.2,-1.0,0.0,0.0]
[1780632909136,76.62,62769.21,23.2,-1.0,0.0,0.0]
[1780632909555,76.62,62774.64,23.2,-1.0,0.0,0.0]
[1780632910058,76.62,62780.25,23.2,-1.0,0.0,0.0]
[1780632911065,76.62,62782.14,23.2,-1.0,0.0,0.0]
[1780632912072,76.62,62782.94,23.2,-1.0,0.0,0.0]
[1780632913079,76.62,62782.52,23.2,-1.0,0.0,0.0]
[1780632914086,76.62,62783.21,23.2,-1.0,0.0,0.0]
[1780632915094,76.62,62784.12,23.2,-1.0,0.0,0.0]
[1780632916101,76.62,62786.94,23.2,-1.0,0.0,0.0]
[1780632917108,76.62,62784.56,23.2,-1.0,0.0,0.0]
[1780632918115,76.62,62784.05,23.2,-1.0,0.0,0.0]
[1780632919122,76.62,62784.49,23.2,-1.0,0.0,0.0]
[1780632920784,76.62,62785.06,23.2,-1.0,0.0,0.0]
[1780632921411,76.62,62783.0,23.2,-1.0,0.0,0.0]
[1780632922143,76.62,62784.47,23.2,-1.0,0.0,0.0]
[1780632923150,76.62,62779.76,23.2,-1.0,0.0,0.0]
[1780632924809,76.62,62781.53,23.2,-1.0,0.0,0.0]
[1780632925632,76.62,62796.72,23.2,-1.0,0.0,0.0]
[1780632926171,76.62,62802.86,23.2,-1.0,0.0,0.0]
[1780632927006,76.62,62802.86,23.2,-1.0,0.0,0.0]
[1780632927648,76.62,62802.86,23.2,-1.0,0.0,0.0]
[1780632927672,76.62,62808.33,23.2,-1.0,0.0,0.0]
[1780632928760,76.62,62808.33,23.2,-1.0,0.0,0.0]
[1780632928809,76.62,62797.0,23.2,-1.0,0.0,0.0]
[1780632929193,76.62,62792.1,23.2,-1.0,0.0,0.0]
[1780632930200,76.62,62793.86,23.2,-1.0,0.0,0.0]
[1780632931207,76.62,62796.54,23.2,-1.0,0.0,0.0]
[1780632932214,76.62,62792.99,23.2,-1.0,0.0,0.0]
[1780632933221,76.62,62791.73,23.2,-1.0,0.0,0.0]
[1780632934228,76.62,62791.5,23.2,-1.0,0.0,0.0]
[1780632935236,76.62,62793.94,23.2,-1.0,0.0,0.0]
[1780632936243,76.62,62798.3,23.2,-1.0,0.0,0.0]
[1780632937250,76.62,62801.59,23.2,-1.0,0.0,0.0]
[1780632938257,76.62,62796.34,23.2,-1.0,0.0,0.0]
[1780632939264,76.62,62794.45,23.2,-1.0,0.0,0.0]
[1780632940271,76.62,62793.93,23.2,-1.0,0.0,0.0]
[1780632941279,76.62,62790.46,23.2,-1.0,0.0,0.0]
[1780632942286,76.62,62777.74,23.2,-1.0,0.0,0.0]
[1780632943293,76.62,62773.63,23.2,-1.0,0.0,0.0]
[1780632944300,76.62,62773.12,23.2,-1.0,0.0,0.0]
[1780632945306,76.62,62774.87,23.2,-1.0,0.0,0.0]
[1780632947321,76.62,62774.71,23.2,-1.0,0.0,0.0]
[1780632948328,76.62,62777.87,23.2,-1.0,0.0,0.0]
[1780632949730,76.62,62778.93,23.2,-1.0,0.0,0.0]
[1780632950342,76.62,62782.54,23.2,-1.0,0.0,0.0]
[1780632951349,76.62,62788.33,23.2,-1.0,0.0,0.0]
[1780632952356,76.62,62790.22,23.2,-1.0,0.0,0.0]
[1780632953363,76.62,62784.68,23.2,-1.0,0.0,0.0]
[1780632954370,76.62,62785.11,23.2,-1.0,0.0,0.0]
[1780632954910,76.62,62785.11,23.2,-1.0,0.0,0.0]
[1780632955786,76.62,62785.11,23.2,-1.0,0.0,0.0]
[1780632955377,76.62,62767.25,23.2,-1.0,0.0,0.0]
[1780632956632,76.62,62767.25,23.2,-1.0,0.0,0.0]
[1780632956692,76.62,62754.1,23.2,-1.0,0.0,0.0]
[1780632956999,76.62,62754.1,23.2,-1.0,0.0,0.0]
[1780632957813,76.62,62745.92,23.2,-1.0,0.0,0.0]
[1780632958405,76.62,62743.62,23.2,-1.0,0.0,0.0]
[1780632959413,76.62,62744.11,23.2,-1.0,0.0,0.0]
[1780632960419,76.62,62737.93,23.2,-1.0,0.0,0.0]
[1780632961450,76.62,62738.85,23.2,-1.0,0.0,0.0]
[1780632962451,76.62,62732.65,23.2,-1.0,0.0,0.0]
[1780632963458,76.62,62739.92,23.2,-1.0,0.0,0.0]
[1780632964465,76.62,62742.22,23.2,-1.0,0.0,0.0]
[1780632965472,76.62,62743.5,23.2,-1.0,0.0,0.0]
[1780632966479,76.62,62742.82,23.2,-1.0,0.0,0.0]
[1780632967486,76.62,62744.62,23.2,-1.0,0.0,0.0]
[1780632968493,76.62,62744.81,23.2,-1.0,0.0,0.0]
[1780632969500,76.62,62746.73,23.2,-1.0,0.0,0.0]
[1780632970507,76.62,62747.63,23.2,-1.0,0.0,0.0]
[1780632971514,76.62,62752.78,23.2,-1.0,0.0,0.0]
[1780632972521,76.62,62755.54,23.2,-1.0,0.0,0.0]
[1780632973528,76.62,62763.73,23.2,-1.0,0.0,0.0]
[1780632974452,76.62,62763.73,23.2,-1.0,0.0,0.0]
[1780632974538,76.62,62763.73,23.2,-1.0,0.0,0.0]
[1780632974639,76.62,62770.62,23.2,-1.0,0.0,0.0]
[1780632975549,76.62,62774.05,23.2,-1.0,0.0,0.0]
[1780632976569,76.62,62773.51,23.2,-1.0,0.0,0.0]
[1780632977578,76.62,62772.93,23.2,-1.0,0.0,0.0]
[1780632978585,76.62,62774.2,23.2,-1.0,0.0,0.0]
[1780632979592,76.62,62773.78,23.2,-1.0,0.0,0.0]
[1780632981606,76.62,62773.52,23.2,-1.0,0.0,0.0]
[1780632982852,76.62,62771.95,23.2,-1.0,0.0,0.0]
[1780632983862,76.62,62771.95,23.2,-1.0,0.0,0.0]
[1780632983621,76.62,62768.41,23.2,-1.0,0.0,0.0]
[1780632984797,76.62,62768.41,23.2,-1.0,0.0,0.0]
[1780632984829,76.62,62760.89,23.2,-1.0,0.0,0.0]
[1780632985700,76.62,62760.89,23.2,-1.0,0.0,0.0]
[1780632985788,76.62,62748.05,23.2,-1.0,0.0,0.0]
[1780632986642,76.62,62744.03,23.2,-1.0,0.0,0.0]
[1780632987648,76.62,62743.26,23.2,-1.0,0.0,0.0]
[1780632988656,76.62,62748.39,23.2,-1.0,0.0,0.0]
[1780632990669,76.62,62746.65,23.2,-1.0,0.0,0.0]
[1780632991677,76.62,62744.15,23.2,-1.0,0.0,0.0]
[1780632992684,76.62,62743.72,23.2,-1.0,0.0,0.0]
[1780632994698,76.62,62730.69,23.2,-1.0,0.0,0.0]
[1780632995705,76.62,62725.5,23.2,-1.0,0.0,0.0]
[1780632996713,76.62,62725.04,23.2,-1.0,0.0,0.0]
[1780632997429,76.62,62725.04,23.2,-1.0,0.0,0.0]
[1780632997818,76.62,62725.04,23.2,-1.0,0.0,0.0]
[1780632997868,76.62,62715.05,23.2,-1.0,0.0,0.0]
[1780632998726,76.62,62711.72,23.2,-1.0,0.0,0.0]
[1780632999733,76.62,62713.05,23.2,-1.0,0.0,0.0]
[1780633000100,76.62,62713.05,23.2,-1.0,0.0,0.0]
[1780633000740,76.62,62719.01,23.2,-1.0,0.0,0.0]
[1780633001747,76.62,62717.13,23.2,-1.0,0.0,0.0]
[1780633002753,76.62,62714.8,23.2,-1.0,0.0,0.0]
[1780633003761,76.62,62712.86,23.2,-1.0,0.0,0.0]
[1780633004768,76.62,62710.44,23.2,-1.0,0.0,0.0]
[1780633005775,76.62,62711.52,23.2,-1.0,0.0,0.0]
[1780633006781,76.62,62706.03,23.2,-1.0,0.0,0.0]
[1780633007789,76.62,62704.56,23.2,-1.0,0.0,0.0]
[1780633008796,76.62,62703.85,23.2,-1.0,0.0,0.0]
[1780633011817,76.62,62705.15,23.2,-1.0,0.0,0.0]
[1780633012824,76.62,62710.77,23.2,-1.0,0.0,0.0]
[1780633013831,76.62,62709.95,23.2,-1.0,0.0,0.0]
[1780633014838,76.62,62704.24,23.2,-1.0,0.0,0.0]
[1780633015856,76.62,62698.34,23.2,-1.0,0.0,0.0]
[1780633016863,76.62,62693.36,23.2,-1.0,0.0,0.0]
[1780633017752,76.62,62693.36,23.2,-1.0,0.0,0.0]
[1780633017870,76.62,62685.2,23.2,-1.0,0.0,0.0]
[1780633018877,76.62,62682.86,23.2,-1.0,0.0,0.0]
[1780633019886,76.62,62679.96,23.2,-1.0,0.0,0.0]
[1780633020893,76.62,62680.69,23.2,-1.0,0.0,0.0]
[1780633021900,76.62,62684.3,23.2,-1.0,0.0,0.0]
[1780633022908,76.62,62683.56,23.2,-1.0,0.0,0.0]
[1780633023198,76.62,62683.56,23.2,-1.0,0.0,0.0]
[1780633023469,76.62,62683.56,23.2,-1.0,0.0,0.0]
[1780633023918,76.62,62703.55,23.2,-1.0,0.0,0.0]
[1780633024924,76.62,62708.82,23.2,-1.0,0.0,0.0]
[1780633025015,76.62,62708.82,23.2,-1.0,0.0,0.0]
[1780633025342,76.62,62708.82,23.2,-1.0,0.0,0.0]
[1780633025931,76.62,62706.24,23.2,-1.0,0.0,0.0]
[1780633027945,76.62,62706.51,23.2,-1.0,0.0,0.0]
[1780633028954,76.62,62698.2,23.2,-1.0,0.0,0.0]
[1780633029962,76.62,62702.85,23.2,-1.0,0.0,0.0]
[1780633030970,76.62,62706.23,23.2,-1.0,0.0,0.0]
[1780633031977,76.62,62706.58,23.2,-1.0,0.0,0.0]
[1780633032984,76.62,62711.33,23.2,-1.0,0.0,0.0]
[1780633033229,76.62,62711.33,23.2,-1.0,0.0,0.0]
[1780633033431,76.62,62711.33,23.2,-1.0,0.0,0.0]
[1780633033639,76.62,62711.33,23.2,-1.0,0.0,0.0]
[1780633033991,76.62,62722.57,23.2,-1.0,0.0,0.0]
[1780633034479,76.62,62722.57,23.2,-1.0,0.0,0.0]
[1780633034998,76.62,62729.49,23.2,-1.0,0.0,0.0]
[1780633036013,76.62,62730.83,23.2,-1.0,0.0,0.0]
[1780633037014,76.62,62727.05,23.2,-1.0,0.0,0.0]
[1780633038021,76.62,62725.48,23.2,-1.0,0.0,0.0]
[1780633039028,76.62,62720.66,23.2,-1.0,0.0,0.0]
[1780633040036,76.62,62716.8,23.2,-1.0,0.0,0.0]
[1780633041044,76.62,62716.27,23.2,-1.0,0.0,0.0]
[1780633042051,76.62,62717.21,23.2,-1.0,0.0,0.0]
[1780633043058,76.62,62716.82,23.2,-1.0,0.0,0.0]
[1780633044067,76.62,62713.58,23.2,-1.0,0.0,0.0]
[1780633044503,76.62,62713.58,23.2,-1.0,0.0,0.0]
[1780633045074,76.62,62708.47,23.2,-1.0,0.0,0.0]
[1780633046081,76.62,62705.64,23.2,-1.0,0.0,0.0]
[1780633047088,76.62,62699.06,23.2,-1.0,0.0,0.0]
[1780633047932,76.62,62699.06,23.2,-1.0,0.0,0.0]
[1780633048059,76.62,62699.06,23.2,-1.0,0.0,0.0]
[1780633048088,76.62,62698.89,23.2,-1.0,0.0,0.0]
[1780633049013,76.62,62698.89,23.2,-1.0,0.0,0.0]
[1780633049061,76.62,62694.49,23.2,-1.0,0.0,0.0]
[1780633050080,76.62,62691.37,23.2,-1.0,0.0,0.0]
[1780633050121,76.62,62691.17,23.2,-1.0,0.0,0.0]
[1780633051128,76.62,62692.17,23.2,-1.0,0.0,0.0]
[1780633052147,76.62,62682.78,23.2,-1.0,0.0,0.0]
[1780633054067,76.62,62679.44,23.2,-1.0,0.0,0.0]
[1780633054159,76.62,62688.36,23.2,-1.0,0.0,0.0]
[1780633055165,76.62,62694.35,23.2,-1.0,0.0,0.0]
[1780633056174,76.62,62691.4,23.2,-1.0,0.0,0.0]
[1780633057179,76.62,62690.43,23.2,-1.0,0.0,0.0]
[1780633058187,76.62,62690.24,23.2,-1.0,0.0,0.0]
[1780633060201,76.62,62694.38,23.2,-1.0,0.0,0.0]
[1780633061208,76.62,62694.81,23.2,-1.0,0.0,0.0]
[1780633062215,76.62,62698.45,23.2,-1.0,0.0,0.0]
[1780633064870,76.62,62696.44,23.2,-1.0,0.0,0.0]
[1780633065236,76.62,62688.85,23.2,-1.0,0.0,0.0]
[1780633066243,76.62,62688.47,23.2,-1.0,0.0,0.0]
[1780633067250,76.62,62687.7,23.2,-1.0,0.0,0.0]
[1780633068257,76.62,62685.02,23.2,-1.0,0.0,0.0]
[1780633069455,76.62,62693.62,23.2,-1.0,0.0,0.0]
[1780633070271,76.62,62702.66,23.2,-1.0,0.0,0.0]
[1780633071278,76.62,62705.52,23.2,-1.0,0.0,0.0]
[1780633072285,76.62,62693.83,23.2,-1.0,0.0,0.0]
[1780633073299,76.62,62691.34,23.2,-1.0,0.0,0.0]
[1780633074955,76.62,62689.49,23.2,-1.0,0.0,0.0]
[1780633075313,76.62,62686.43,23.2,-1.0,0.0,0.0]
[1780633076320,76.62,62685.8,23.2,-1.0,0.0,0.0]
[1780633077327,76.62,62684.57,23.2,-1.0,0.0,0.0]
[1780633078334,76.62,62684.74,23.2,-1.0,0.0,0.0]
[1780633079451,76.62,62684.31,23.2,-1.0,0.0,0.0]
[1780633080348,76.62,62685.86,23.2,-1.0,0.0,0.0]
[1780633081355,76.62,62673.84,23.2,-1.0,0.0,0.0]
[1780633083062,76.62,62671.69,23.2,-1.0,0.0,0.0]
[1780633083768,76.62,62671.69,23.2,-1.0,0.0,0.0]
[1780633083882,76.62,62671.69,23.2,-1.0,0.0,0.0]
[1780633084376,76.62,62671.69,23.2,-1.0,0.0,0.0]
[1780633083962,76.62,62671.94,23.2,-1.0,0.0,0.0]
[1780633084673,76.62,62656.69,23.2,-1.0,0.0,0.0]
[1780633085879,76.62,62630.39,23.2,-1.0,0.0,0.0]
[1780633086396,76.62,62629.31,23.2,-1.0,0.0,0.0]
[1780633087624,76.62,62629.31,23.2,-1.0,0.0,0.0]
[1780633087658,76.62,62619.4,23.2,-1.0,0.0,0.0]
[1780633088413,76.62,62611.24,23.2,-1.0,0.0,0.0]
[1780633089420,76.62,62608.92,23.2,-1.0,0.0,0.0]
[1780633091075,76.62,62605.08,23.2,-1.0,0.0,0.0]
[1780633092025,76.62,62605.08,23.2,-1.0,0.0,0.0]
[1780633092113,76.62,62600.78,23.2,-1.0,0.0,0.0]
[1780633092302,76.62,62600.78,23.2,-1.0,0.0,0.0]
[1780633093089,76.62,62600.78,23.2,-1.0,0.0,0.0]
[1780633093110,76.62,62588.79,23.2,-1.0,0.0,0.0]
[1780633093454,76.62,62580.92,23.2,-1.0,0.0,0.0]
[1780633094468,76.62,62587.9,23.2,-1.0,0.0,0.0]
[1780633095474,76.62,62594.13,23.2,-1.0,0.0,0.0]
[1780633096481,76.62,62591.24,23.2,-1.0,0.0,0.0]
[1780633097489,76.62,62593.01,23.2,-1.0,0.0,0.0]
[1780633098423,76.62,62593.01,23.2,-1.0,0.0,0.0]
[1780633098540,76.62,62593.01,23.2,-1.0,0.0,0.0]
[1780633098637,76.62,62601.63,23.2,-1.0,0.0,0.0]
[1780633099556,76.62,62601.63,23.2,-1.0,0.0,0.0]
[1780633099616,76.62,62607.35,23.2,-1.0,0.0,0.0]
[1780633100722,76.62,62608.37,23.2,-1.0,0.0,0.0]
[1780633101516,76.62,62609.97,23.2,-1.0,0.0,0.0]
[1780633102523,76.62,62616.42,23.2,-1.0,0.0,0.0]
[1780633103530,76.62,62618.29,23.2,-1.0,0.0,0.0]
[1780633104921,76.62,62618.29,23.2,-1.0,0.0,0.0]
[1780633104961,76.62,62620.53,23.2,-1.0,0.0,0.0]
[1780633105558,76.62,62620.53,23.2,-1.0,0.0,0.0]
[1780633105955,76.62,62620.53,23.2,-1.0,0.0,0.0]
[1780633106017,76.62,62631.99,23.2,-1.0,0.0,0.0]
[1780633107140,76.62,62637.55,23.2,-1.0,0.0,0.0]
[1780633107785,76.62,62638.79,23.2,-1.0,0.0,0.0]
[1780633108883,76.62,62638.79,23.2,-1.0,0.0,0.0]
[1780633108971,76.62,62627.58,23.2,-1.0,0.0,0.0]
[1780633109447,76.62,62627.58,23.2,-1.0,0.0,0.0]
[1780633109992,76.62,62615.05,23.2,-1.0,0.0,0.0]
[1780633110210,76.62,62615.05,23.2,-1.0,0.0,0.0]
[1780633111049,76.62,62614.37,23.2,-1.0,0.0,0.0]
[1780633111593,76.62,62612.97,23.2,-1.0,0.0,0.0]
[1780633112929,76.62,62616.1,23.2,-1.0,0.0,0.0]
[1780633113607,76.62,62619.27,23.2,-1.0,0.0,0.0]
[1780633114484,76.62,62619.27,23.2,-1.0,0.0,0.0]
[1780633114842,76.62,62619.27,23.2,-1.0,0.0,0.0]
[1780633114936,76.62,62629.06,23.2,-1.0,0.0,0.0]
[1780633115975,76.62,62629.06,23.2,-1.0,0.0,0.0]
[1780633116050,76.62,62647.96,23.2,-1.0,0.0,0.0]
[1780633116637,76.62,62658.69,23.2,-1.0,0.0,0.0]
[1780633117644,76.62,62659.65,23.2,-1.0,0.0,0.0]
[1780633118899,76.62,62654.84,23.2,-1.0,0.0,0.0]
[1780633119658,76.62,62656.05,23.2,-1.0,0.0,0.0]
[1780633120665,76.62,62650.13,23.2,-1.0,0.0,0.0]
[1780633121671,76.62,62656.39,23.2,-1.0,0.0,0.0]
[1780633122679,76.62,62663.42,23.2,-1.0,0.0,0.0]
[1780633123686,76.62,62664.17,23.2,-1.0,0.0,0.0]
[1780633125015,76.62,62665.42,23.2,-1.0,0.0,0.0]
[1780633125700,76.62,62667.35,23.2,-1.0,0.0,0.0]
[1780633127068,76.62,62666.74,23.2,-1.0,0.0,0.0]
[1780633127713,76.62,62662.99,23.2,-1.0,0.0,0.0]
[1780633128721,76.62,62664.83,23.2,-1.0,0.0,0.0]
[1780633131024,76.62,62663.99,23.2,-1.0,0.0,0.0]
[1780633131744,76.62,62664.91,23.2,-1.0,0.0,0.0]
[1780633132751,76.62,62664.07,23.2,-1.0,0.0,0.0]
[1780633133758,76.62,62667.75,23.2,-1.0,0.0,0.0]
[1780633134765,76.62,62659.58,23.2,-1.0,0.0,0.0]
[1780633135772,76.62,62657.41,23.2,-1.0,0.0,0.0]
[1780633136779,76.62,62661.57,23.2,-1.0,0.0,0.0]
[1780633137786,76.62,62657.46,23.2,-1.0,0.0,0.0]
[1780633138793,76.62,62649.81,23.2,-1.0,0.0,0.0]
[1780633139800,76.62,62645.59,23.2,-1.0,0.0,0.0]
[1780633140807,76.62,62645.27,23.2,-1.0,0.0,0.0]
[1780633141814,76.62,62650.05,23.2,-1.0,0.0,0.0]
[1780633142820,76.62,62653.31,23.2,-1.0,0.0,0.0]
[1780633143828,76.62,62653.48,23.2,-1.0,0.0,0.0]
[1780633144835,76.62,62658.51,23.2,-1.0,0.0,0.0]
[1780633145842,76.62,62649.8,23.2,-1.0,0.0,0.0]
[1780633146849,76.62,62645.13,23.2,-1.0,0.0,0.0]
[1780633147856,76.62,62643.55,23.2,-1.0,0.0,0.0]
[1780633148903,76.62,62643.55,23.2,-1.0,0.0,0.0]
[1780633149044,76.62,62643.4,23.2,-1.0,0.0,0.0]
[1780633149313,76.62,62643.4,23.2,-1.0,0.0,0.0]
[1780633150055,76.62,62643.4,23.2,-1.0,0.0,0.0]
[1780633150221,76.62,62636.58,23.2,-1.0,0.0,0.0]
[1780633150702,76.62,62636.58,23.2,-1.0,0.0,0.0]
[1780633150772,76.62,62636.58,23.2,-1.0,0.0,0.0]
[1780633150878,76.62,62639.47,23.2,-1.0,0.0,0.0]
[1780633151374,76.62,62639.47,23.2,-1.0,0.0,0.0]
[1780633151973,76.62,62639.47,23.2,-1.0,0.0,0.0]
[1780633152070,76.62,62648.53,23.2,-1.0,0.0,0.0]
[1780633152898,76.62,62659.46,23.2,-1.0,0.0,0.0]
[1780633153905,76.62,62666.16,23.2,-1.0,0.0,0.0]
[1780633154912,76.62,62666.35,23.2,-1.0,0.0,0.0]
[1780633155773,76.62,62666.35,23.2,-1.0,0.0,0.0]
[1780633155830,76.62,62666.35,23.2,-1.0,0.0,0.0]
[1780633155919,76.62,62653.72,23.2,-1.0,0.0,0.0]
[1780633156831,76.62,62653.72,23.2,-1.0,0.0,0.0]
[1780633156926,76.62,62650.78,23.2,-1.0,0.0,0.0]
[1780633157933,76.62,62651.7,23.2,-1.0,0.0,0.0]
[1780633158941,76.62,62650.94,23.2,-1.0,0.0,0.0]
[1780633159947,76.62,62645.48,23.2,-1.0,0.0,0.0]
[1780633160954,76.62,62641.34,23.2,-1.0,0.0,0.0]
[1780633161962,76.62,62635.16,23.2,-1.0,0.0,0.0]
[1780633162969,76.62,62633.01,23.2,-1.0,0.0,0.0]
[1780633163988,76.62,62635.99,23.2,-1.0,0.0,0.0]
[1780633166002,76.62,62633.46,23.2,-1.0,0.0,0.0]
[1780633167013,76.62,62632.49,23.2,-1.0,0.0,0.0]
[1780633168028,76.62,62631.95,23.2,-1.0,0.0,0.0]
[1780633169025,76.62,62630.08,23.2,-1.0,0.0,0.0]
[1780633170032,76.62,62630.51,23.2,-1.0,0.0,0.0]
[1780633171039,76.62,62631.84,23.2,-1.0,0.0,0.0]
[1780633172046,76.62,62637.94,23.2,-1.0,0.0,0.0]
[1780633173053,76.62,62638.86,23.2,-1.0,0.0,0.0]
[1780633173503,76.62,62638.86,23.2,-1.0,0.0,0.0]
[1780633174059,76.62,62628.31,23.2,-1.0,0.0,0.0]
[1780633175069,76.62,62622.77,23.2,-1.0,0.0,0.0]
[1780633176074,76.62,62622.96,23.2,-1.0,0.0,0.0]
[1780633177081,76.62,62623.81,23.2,-1.0,0.0,0.0]
[1780633177458,76.62,62623.81,23.2,-1.0,0.0,0.0]
[1780633177463,76.62,62623.81,23.2,-1.0,0.0,0.0]
[1780633178088,76.62,62616.62,23.2,-1.0,0.0,0.0]
[1780633178706,76.62,62616.62,23.2,-1.0,0.0,0.0]
[1780633178744,76.62,62616.62,23.2,-1.0,0.0,0.0]
[1780633179095,76.62,62610.44,23.2,-1.0,0.0,0.0]
[1780633180101,76.62,62609.12,23.2,-1.0,0.0,0.0]
[1780633181304,76.62,62608.88,23.2,-1.0,0.0,0.0]
[1780633182116,76.62,62616.52,23.2,-1.0,0.0,0.0]
[1780633183123,76.62,62622.44,23.2,-1.0,0.0,0.0]
[1780633184130,76.62,62622.52,23.2,-1.0,0.0,0.0]
[1780633186144,76.62,62616.24,23.2,-1.0,0.0,0.0]
[1780633187151,76.62,62613.71,23.2,-1.0,0.0,0.0]
[1780633190172,76.62,62622.01,23.2,-1.0,0.0,0.0]
[1780633191179,76.62,62626.65,23.2,-1.0,0.0,0.0]
[1780633192185,76.62,62627.35,23.2,-1.0,0.0,0.0]
[1780633193193,76.62,62627.14,23.2,-1.0,0.0,0.0]
[1780633193612,76.62,62627.14,23.2,-1.0,0.0,0.0]
[1780633194200,76.62,62630.41,23.2,-1.0,0.0,0.0]
[1780633195207,76.62,62626.67,23.2,-1.0,0.0,0.0]
[1780633197221,76.62,62627.19,23.2,-1.0,0.0,0.0]
[1780633198228,76.62,62625.03,23.2,-1.0,0.0,0.0]
[1780633199234,76.62,62624.5,23.2,-1.0,0.0,0.0]
[1780633200242,76.62,62626.67,23.2,-1.0,0.0,0.0]
[1780633201048,76.62,62626.67,23.2,-1.0,0.0,0.0]
[1780633201259,76.62,62637.36,23.2,-1.0,0.0,0.0]
[1780633202154,76.62,62637.36,23.2,-1.0,0.0,0.0]
[1780633202246,76.62,62637.36,23.2,-1.0,0.0,0.0]
[1780633202258,76.62,62625.09,23.2,-1.0,0.0,0.0]
[1780633203265,76.62,62622.18,23.2,-1.0,0.0,0.0]
[1780633204272,76.62,62625.07,23.2,-1.0,0.0,0.0]
[1780633205279,76.62,62626.98,23.2,-1.0,0.0,0.0]
[1780633206169,76.62,62626.98,23.2,-1.0,0.0,0.0]
[1780633206286,76.62,62610.55,23.2,-1.0,0.0,0.0]
[1780633206668,76.62,62610.55,23.2,-1.0,0.0,0.0]
[1780633206938,76.62,62610.55,23.2,-1.0,0.0,0.0]
[1780633207293,76.62,62596.94,23.2,-1.0,0.0,0.0]
[1780633208300,76.62,62600.75,23.2,-1.0,0.0,0.0]
[1780633208785,76.62,62600.75,23.2,-1.0,0.0,0.0]
[1780633209308,76.62,62604.59,23.2,-1.0,0.0,0.0]
[1780633210315,76.62,62598.87,23.2,-1.0,0.0,0.0]
[1780633211322,76.62,62598.59,23.2,-1.0,0.0,0.0]
[1780633212329,76.62,62597.63,23.2,-1.0,0.0,0.0]
[1780633213336,76.62,62598.71,23.2,-1.0,0.0,0.0]
[1780633214366,76.62,62598.71,23.2,-1.0,0.0,0.0]
[1780633215353,76.62,62587.76,23.2,-1.0,0.0,0.0]
[1780633216360,76.62,62588.56,23.2,-1.0,0.0,0.0]
[1780633217367,76.62,62587.45,23.2,-1.0,0.0,0.0]
[1780633218374,76.62,62587.13,23.2,-1.0,0.0,0.0]
[1780633219381,76.62,62583.31,23.2,-1.0,0.0,0.0]
[1780633221395,76.62,62592.18,23.2,-1.0,0.0,0.0]
[1780633222402,76.62,62597.44,23.2,-1.0,0.0,0.0]
[1780633223408,76.62,62598.33,23.2,-1.0,0.0,0.0]
[1780633224416,76.62,62602.02,23.2,-1.0,0.0,0.0]
[1780633225423,76.62,62607.58,23.2,-1.0,0.0,0.0]
[1780633226431,76.62,62611.52,23.2,-1.0,0.0,0.0]
[1780633227437,76.62,62606.68,23.2,-1.0,0.0,0.0]
[1780633228444,76.62,62605.81,23.2,-1.0,0.0,0.0]
[1780633229451,76.62,62607.98,23.2,-1.0,0.0,0.0]
[1780633230457,76.62,62611.3,23.2,-1.0,0.0,0.0]
[1780633231465,76.62,62614.23,23.2,-1.0,0.0,0.0]
[1780633232482,76.62,62616.44,23.2,-1.0,0.0,0.0]
[1780633233488,76.62,62615.78,23.2,-1.0,0.0,0.0]
[1780633234487,76.62,62604.23,23.2,-1.0,0.0,0.0]
[1780633235493,76.62,62593.92,23.2,-1.0,0.0,0.0]
[1780633236500,76.62,62591.84,23.2,-1.0,0.0,0.0]
[1780633237507,76.62,62591.29,23.2,-1.0,0.0,0.0]
[1780633238514,76.62,62589.36,23.2,-1.0,0.0,0.0]
[1780633239521,76.62,62585.92,23.2,-1.0,0.0,0.0]
[1780633240540,76.62,62593.63,23.2,-1.0,0.0,0.0]
[1780633241548,76.62,62598.75,23.2,-1.0,0.0,0.0]
[1780633242555,76.62,62595.24,23.2,-1.0,0.0,0.0]
[1780633243567,76.62,62591.82,23.2,-1.0,0.0,0.0]
[1780633244571,76.62,62594.58,23.2,-1.0,0.0,0.0]
[1780633245579,76.62,62595.33,23.2,-1.0,0.0,0.0]
[1780633246589,76.62,62608.92,23.2,-1.0,0.0,0.0]
[1780633247595,76.62,62618.02,23.2,-1.0,0.0,0.0]
[1780633248602,76.62,62621.63,23.2,-1.0,0.0,0.0]
[1780633249226,76.62,62621.63,23.2,-1.0,0.0,0.0]
[1780633249287,76.62,62621.63,23.2,-1.0,0.0,0.0]
[1780633249307,76.62,62621.63,23.2,-1.0,0.0,0.0]
[1780633249609,76.62,62626.6,23.2,-1.0,0.0,0.0]
[1780633250488,76.62,62626.6,23.2,-1.0,0.0,0.0]
[1780633250615,76.62,62632.85,23.2,-1.0,0.0,0.0]
[1780633251623,76.62,62629.08,23.2,-1.0,0.0,0.0]
[1780633252641,76.62,62628.0,23.2,-1.0,0.0,0.0]
[1780633253637,76.62,62624.07,23.2,-1.0,0.0,0.0]
[1780633254645,76.62,62623.46,23.2,-1.0,0.0,0.0]
[1780633255651,76.62,62624.4,23.2,-1.0,0.0,0.0]
[1780633256658,76.62,62628.9,23.2,-1.0,0.0,0.0]
[1780633257665,76.62,62629.48,23.2,-1.0,0.0,0.0]
[1780633258671,76.62,62628.97,23.2,-1.0,0.0,0.0]
[1780633259678,76.62,62627.37,23.2,-1.0,0.0,0.0]
[1780633260686,76.62,62626.65,23.2,-1.0,0.0,0.0]
[1780633262153,76.62,62637.1,23.2,-1.0,0.0,0.0]
[1780633262765,76.62,62645.41,23.2,-1.0,0.0,0.0]
[1780633263756,76.62,62651.34,23.2,-1.0,0.0,0.0]
[1780633264759,76.62,62649.66,23.2,-1.0,0.0,0.0]
[1780633265768,76.62,62645.89,23.2,-1.0,0.0,0.0]
[1780633266892,76.62,62656.38,23.2,-1.0,0.0,0.0]
[1780633268587,76.62,62660.82,23.2,-1.0,0.0,0.0]
[1780633268787,76.62,62652.42,23.2,-1.0,0.0,0.0]
[1780633269794,76.62,62644.57,23.2,-1.0,0.0,0.0]
[1780633270800,76.62,62645.33,23.2,-1.0,0.0,0.0]
[1780633271808,76.62,62652.89,23.2,-1.0,0.0,0.0]
[1780633272816,76.62,62653.99,23.2,-1.0,0.0,0.0]
[1780633273822,76.62,62653.31,23.2,-1.0,0.0,0.0]
[1780633274829,76.62,62650.61,23.2,-1.0,0.0,0.0]
[1780633275836,76.62,62643.73,23.2,-1.0,0.0,0.0]
[1780633276844,76.62,62644.44,23.2,-1.0,0.0,0.0]
[1780633277851,76.62,62650.23,23.2,-1.0,0.0,0.0]
[1780633278858,76.62,62652.88,23.2,-1.0,0.0,0.0]
[1780633279867,76.62,62654.72,23.2,-1.0,0.0,0.0]
[1780633280874,76.62,62659.1,23.2,-1.0,0.0,0.0]
[1780633281881,76.62,62660.43,23.2,-1.0,0.0,0.0]
[1780633282888,76.62,62654.69,23.2,-1.0,0.0,0.0]
[1780633283895,76.62,62653.15,23.2,-1.0,0.0,0.0]
[1780633284902,76.62,62652.13,23.2,-1.0,0.0,0.0]
[1780633285909,76.62,62651.3,23.2,-1.0,0.0,0.0]
[1780633286916,76.62,62650.75,23.2,-1.0,0.0,0.0]
[1780633287928,76.62,62651.35,23.2,-1.0,0.0,0.0]
[1780633290059,76.62,62651.0,23.2,-1.0,0.0,0.0]
[1780633290953,76.62,62652.74,23.2,-1.0,0.0,0.0]
[1780633291960,76.62,62653.05,23.2,-1.0,0.0,0.0]
[1780633292967,76.62,62652.47,23.2,-1.0,0.0,0.0]
[1780633294281,76.62,62652.47,23.2,-1.0,0.0,0.0]
[1780633294314,76.62,62653.59,23.2,-1.0,0.0,0.0]
[1780633295085,76.62,62665.91,23.2,-1.0,0.0,0.0]
[1780633295993,76.62,62670.33,23.2,-1.0,0.0,0.0]
[1780633297000,76.62,62665.58,23.2,-1.0,0.0,0.0]
[1780633298012,76.62,62663.17,23.2,-1.0,0.0,0.0]
[1780633299019,76.62,62664.11,23.2,-1.0,0.0,0.0]
[1780633300026,76.62,62667.88,23.2,-1.0,0.0,0.0]
[1780633301035,76.62,62667.58,23.2,-1.0,0.0,0.0]
[1780633302040,76.62,62662.78,23.2,-1.0,0.0,0.0]
[1780633303047,76.62,62662.54,23.2,-1.0,0.0,0.0]
[1780633304054,76.62,62662.06,23.2,-1.0,0.0,0.0]
[1780633306069,76.62,62659.47,23.2,-1.0,0.0,0.0]
[1780633307076,76.62,62661.14,23.2,-1.0,0.0,0.0]
[1780633308083,76.62,62664.49,23.2,-1.0,0.0,0.0]
[1780633309090,76.62,62662.95,23.2,-1.0,0.0,0.0]
[1780633310274,76.62,62661.59,23.2,-1.0,0.0,0.0]
[1780633311104,76.62,62661.76,23.2,-1.0,0.0,0.0]
[1780633312112,76.62,62651.99,23.2,-1.0,0.0,0.0]
[1780633313121,76.62,62650.92,23.2,-1.0,0.0,0.0]
[1780633314128,76.62,62655.15,23.2,-1.0,0.0,0.0]
[1780633315134,76.62,62653.52,23.2,-1.0,0.0,0.0]
[1780633316142,76.62,62657.96,23.2,-1.0,0.0,0.0]
[1780633318160,76.62,62656.21,23.2,-1.0,0.0,0.0]
[1780633319167,76.62,62661.86,23.2,-1.0,0.0,0.0]
[1780633320174,76.62,62664.98,23.2,-1.0,0.0,0.0]
[1780633321181,76.62,62665.59,23.2,-1.0,0.0,0.0]
[1780633322188,76.62,62672.94,23.2,-1.0,0.0,0.0]
[1780633323195,76.62,62669.18,23.2,-1.0,0.0,0.0]
[1780633324201,76.62,62666.66,23.2,-1.0,0.0,0.0]
[1780633325209,76.62,62663.7,23.2,-1.0,0.0,0.0]
[1780633326216,76.62,62662.58,23.2,-1.0,0.0,0.0]
[1780633328230,76.62,62667.61,23.2,-1.0,0.0,0.0]
[1780633329497,76.62,62667.61,23.2,-1.0,0.0,0.0]
[1780633329577,76.62,62664.06,23.2,-1.0,0.0,0.0]
[1780633330324,76.62,62664.06,23.2,-1.0,0.0,0.0]
[1780633330354,76.62,62694.78,23.2,-1.0,0.0,0.0]
[1780633331037,76.62,62694.78,23.2,-1.0,0.0,0.0]
[1780633331427,76.62,62694.78,23.2,-1.0,0.0,0.0]
[1780633331471,76.62,62711.49,23.2,-1.0,0.0,0.0]
[1780633332268,76.62,62703.68,23.2,-1.0,0.0,0.0]
[1780633333275,76.62,62701.04,23.2,-1.0,0.0,0.0]
[1780633334282,76.62,62698.3,23.2,-1.0,0.0,0.0]
[1780633335289,76.62,62699.11,23.2,-1.0,0.0,0.0]
[1780633336064,76.62,62699.11,23.2,-1.0,0.0,0.0]
[1780633336296,76.62,62712.27,23.2,-1.0,0.0,0.0]
[1780633337098,76.62,62712.27,23.2,-1.0,0.0,0.0]
[1780633337492,76.62,62712.27,23.2,-1.0,0.0,0.0]
[1780633337519,76.62,62719.15,23.2,-1.0,0.0,0.0]
[1780633338524,76.62,62718.94,23.2,-1.0,0.0,0.0]
[1780633339318,76.62,62729.39,23.2,-1.0,0.0,0.0]
[1780633340325,76.62,62731.36,23.2,-1.0,0.0,0.0]
[1780633341332,76.62,62735.91,23.2,-1.0,0.0,0.0]
[1780633342523,76.62,62734.83,23.2,-1.0,0.0,0.0]
[1780633343346,76.62,62735.95,23.2,-1.0,0.0,0.0]
[1780633345360,76.62,62729.78,23.2,-1.0,0.0,0.0]
[1780633346369,76.62,62727.14,23.2,-1.0,0.0,0.0]
[1780633347377,76.62,62716.3,23.2,-1.0,0.0,0.0]
[1780633348384,76.62,62710.68,23.2,-1.0,0.0,0.0]
[1780633349671,76.62,62710.68,23.2,-1.0,0.0,0.0]
[1780633349686,76.62,62701.02,23.2,-1.0,0.0,0.0]
[1780633350095,76.62,62701.02,23.2,-1.0,0.0,0.0]
[1780633350587,76.62,62701.02,23.2,-1.0,0.0,0.0]
[1780633350689,76.62,62688.23,23.2,-1.0,0.0,0.0]
[1780633351409,76.62,62686.11,23.2,-1.0,0.0,0.0]
[1780633352556,76.62,62687.15,23.2,-1.0,0.0,0.0]
[1780633353433,76.62,62687.58,23.2,-1.0,0.0,0.0]
[1780633354455,76.62,62682.76,23.2,-1.0,0.0,0.0]
[1780633355452,76.62,62679.3,23.2,-1.0,0.0,0.0]
[1780633356460,76.62,62679.7,23.2,-1.0,0.0,0.0]
[1780633357466,76.62,62678.7,23.2,-1.0,0.0,0.0]
[1780633360487,76.62,62678.92,23.2,-1.0,0.0,0.0]
[1780633361496,76.62,62679.38,23.2,-1.0,0.0,0.0]
[1780633362503,76.62,62673.37,23.2,-1.0,0.0,0.0]
[1780633363511,76.62,62671.91,23.2,-1.0,0.0,0.0]
[1780633364403,76.62,62671.91,23.2,-1.0,0.0,0.0]
[1780633364517,76.62,62671.91,23.2,-1.0,0.0,0.0]
[1780633364574,76.62,62667.02,23.2,-1.0,0.0,0.0]
[1780633365584,76.62,62667.02,23.2,-1.0,0.0,0.0]
[1780633365678,76.62,62660.59,23.2,-1.0,0.0,0.0]
[1780633366532,76.62,62662.54,23.2,-1.0,0.0,0.0]
[1780633367539,76.62,62661.9,23.2,-1.0,0.0,0.0]
[1780633368546,76.62,62662.21,23.2,-1.0,0.0,0.0]
[1780633369552,76.62,62661.48,23.2,-1.0,0.0,0.0]
[1780633370560,76.62,62664.25,23.2,-1.0,0.0,0.0]
[1780633371567,76.62,62666.61,23.2,-1.0,0.0,0.0]
[1780633372575,76.62,62668.06,23.2,-1.0,0.0,0.0]
[1780633373581,76.62,62669.63,23.2,-1.0,0.0,0.0]
[1780633374589,76.62,62670.11,23.2,-1.0,0.0,0.0]
[1780633375596,76.62,62670.3,23.2,-1.0,0.0,0.0]
[1780633376603,76.62,62669.99,23.2,-1.0,0.0,0.0]
[1780633377612,76.62,62670.49,23.2,-1.0,0.0,0.0]
[1780633378617,76.62,62670.84,23.2,-1.0,0.0,0.0]
[1780633379421,76.62,62670.84,23.2,-1.0,0.0,0.0]
[1780633379624,76.62,62676.01,23.2,-1.0,0.0,0.0]
[1780633380270,76.62,62676.01,23.2,-1.0,0.0,0.0]
[1780633380491,76.62,62676.01,23.2,-1.0,0.0,0.0]
[1780633380776,76.62,62676.01,23.2,-1.0,0.0,0.0]
[1780633380631,76.62,62684.17,23.2,-1.0,0.0,0.0]
[1780633381801,76.62,62684.61,23.2,-1.0,0.0,0.0]
[1780633382267,76.62,62684.61,23.2,-1.0,0.0,0.0]
[1780633382644,76.62,62680.65,23.2,-1.0,0.0,0.0]
[1780633383446,76.62,62680.65,23.2,-1.0,0.0,0.0]
[1780633383652,76.62,62681.44,23.2,-1.0,0.0,0.0]
[1780633384658,76.62,62682.39,23.2,-1.0,0.0,0.0]
[1780633385669,76.62,62681.11,23.2,-1.0,0.0,0.0]
[1780633386673,76.62,62681.65,23.2,-1.0,0.0,0.0]
[1780633387680,76.62,62682.32,23.2,-1.0,0.0,0.0]
[1780633388687,76.62,62680.91,23.2,-1.0,0.0,0.0]
[1780633389694,76.62,62681.41,23.2,-1.0,0.0,0.0]
[1780633390703,76.62,62683.02,23.2,-1.0,0.0,0.0]
[1780633391711,76.62,62687.86,23.2,-1.0,0.0,0.0]
[1780633392718,76.62,62694.18,23.2,-1.0,0.0,0.0]
[1780633392986,76.62,62694.18,23.2,-1.0,0.0,0.0]
[1780633393555,76.62,62694.18,23.2,-1.0,0.0,0.0]
[1780633393725,76.62,62712.4,23.2,-1.0,0.0,0.0]
[1780633394510,76.62,62712.4,23.2,-1.0,0.0,0.0]
[1780633394732,76.62,62711.17,23.2,-1.0,0.0,0.0]
[1780633395739,76.62,62707.74,23.2,-1.0,0.0,0.0]
[1780633397753,76.62,62708.05,23.2,-1.0,0.0,0.0]
[1780633398760,76.62,62706.63,23.2,-1.0,0.0,0.0]
[1780633401782,76.62,62707.05,23.2,-1.0,0.0,0.0]
[1780633402789,76.62,62706.81,23.2,-1.0,0.0,0.0]
[1780633403796,76.62,62700.76,23.2,-1.0,0.0,0.0]
[1780633404802,76.62,62704.22,23.2,-1.0,0.0,0.0]
[1780633405810,76.62,62706.87,23.2,-1.0,0.0,0.0]
[1780633406817,76.62,62706.49,23.2,-1.0,0.0,0.0]
[1780633407824,76.62,62705.45,23.2,-1.0,0.0,0.0]
[1780633408831,76.62,62696.11,23.2,-1.0,0.0,0.0]
[1780633409837,76.62,62693.89,23.2,-1.0,0.0,0.0]
[1780633410849,76.62,62698.18,23.2,-1.0,0.0,0.0]
[1780633411854,76.62,62700.91,23.2,-1.0,0.0,0.0]
[1780633412861,76.62,62705.9,23.2,-1.0,0.0,0.0]
[1780633413868,76.62,62707.82,23.2,-1.0,0.0,0.0]
[1780633414877,76.62,62708.56,23.2,-1.0,0.0,0.0]
[1780633415884,76.62,62715.93,23.2,-1.0,0.0,0.0]
[1780633416891,76.62,62717.9,23.2,-1.0,0.0,0.0]
[1780633417898,76.62,62711.26,23.2,-1.0,0.0,0.0]
[1780633418905,76.62,62705.3,23.2,-1.0,0.0,0.0]
[1780633419911,76.62,62706.05,23.2,-1.0,0.0,0.0]
[1780633420919,76.62,62706.48,23.2,-1.0,0.0,0.0]
[1780633421926,76.62,62706.99,23.2,-1.0,0.0,0.0]
[1780633423259,76.62,62707.19,23.2,-1.0,0.0,0.0]
[1780633423942,76.62,62706.17,23.2,-1.0,0.0,0.0]
[1780633425337,76.62,62706.66,23.2,-1.0,0.0,0.0]
[1780633426929,76.62,62705.93,23.2,-1.0,0.0,0.0]
[1780633426963,76.62,62705.64,23.2,-1.0,0.0,0.0]
[1780633430992,76.62,62705.99,23.2,-1.0,0.0,0.0]
[1780633432702,76.62,62705.81,23.2,-1.0,0.0,0.0]
[1780633433008,76.62,62711.98,23.2,-1.0,0.0,0.0]
[1780633434015,76.62,62716.65,23.2,-1.0,0.0,0.0]
[1780633435523,76.62,62716.65,23.2,-1.0,0.0,0.0]
[1780633435609,76.62,62718.88,23.2,-1.0,0.0,0.0]
[1780633436273,76.62,62718.88,23.2,-1.0,0.0,0.0]
[1780633436378,76.62,62722.35,23.2,-1.0,0.0,0.0]
[1780633437258,76.62,62722.35,23.2,-1.0,0.0,0.0]
[1780633437312,76.62,62722.35,23.2,-1.0,0.0,0.0]
[1780633437832,76.62,62733.86,23.2,-1.0,0.0,0.0]
[1780633438050,76.62,62720.91,23.2,-1.0,0.0,0.0]
[1780633439056,76.62,62710.07,23.2,-1.0,0.0,0.0]
[1780633440067,76.62,62713.07,23.2,-1.0,0.0,0.0]
[1780633441071,76.62,62715.0,23.2,-1.0,0.0,0.0]
[1780633442078,76.62,62712.98,23.2,-1.0,0.0,0.0]
[1780633443472,76.62,62715.1,23.2,-1.0,0.0,0.0]
[1780633444092,76.62,62722.42,23.2,-1.0,0.0,0.0]
[1780633445099,76.62,62723.49,23.2,-1.0,0.0,0.0]
[1780633446105,76.62,62724.04,23.2,-1.0,0.0,0.0]
[1780633448120,76.62,62719.74,23.2,-1.0,0.0,0.0]
[1780633449127,76.62,62718.19,23.2,-1.0,0.0,0.0]
[1780633451141,76.62,62718.38,23.2,-1.0,0.0,0.0]
[1780633452148,76.62,62722.1,23.2,-1.0,0.0,0.0]
[1780633453860,76.62,62722.1,23.2,-1.0,0.0,0.0]
[1780633453907,76.62,62725.16,23.2,-1.0,0.0,0.0]
[1780633454254,76.62,62725.16,23.2,-1.0,0.0,0.0]
[1780633454331,76.62,62740.21,23.2,-1.0,0.0,0.0]
[1780633455076,76.62,62740.21,23.2,-1.0,0.0,0.0]
[1780633455825,76.62,62740.21,23.2,-1.0,0.0,0.0]
[1780633455876,76.62,62759.93,23.2,-1.0,0.0,0.0]
[1780633456765,76.62,62770.98,23.2,-1.0,0.0,0.0]
[1780633457183,76.62,62764.45,23.2,-1.0,0.0,0.0]
[1780633458260,76.62,62764.45,23.2,-1.0,0.0,0.0]
[1780633458397,76.62,62764.45,23.2,-1.0,0.0,0.0]
[1780633458494,76.62,62748.75,23.2,-1.0,0.0,0.0]
[1780633459538,76.62,62748.75,23.2,-1.0,0.0,0.0]
[1780633459563,76.62,62740.93,23.2,-1.0,0.0,0.0]
[1780633460222,76.62,62739.96,23.2,-1.0,0.0,0.0]
[1780633461214,76.62,62740.7,23.2,-1.0,0.0,0.0]
[1780633462221,76.62,62742.84,23.2,-1.0,0.0,0.0]
[1780633463228,76.62,62743.39,23.2,-1.0,0.0,0.0]
[1780633464235,76.62,62745.06,23.2,-1.0,0.0,0.0]
[1780633465241,76.62,62744.6,23.2,-1.0,0.0,0.0]
[1780633466249,76.62,62744.03,23.2,-1.0,0.0,0.0]
[1780633467255,76.62,62746.37,23.2,-1.0,0.0,0.0]
[1780633468809,76.62,62746.37,23.2,-1.0,0.0,0.0]
[1780633468832,76.62,62747.32,23.2,-1.0,0.0,0.0]
[1780633469395,76.62,62753.24,23.2,-1.0,0.0,0.0]
[1780633470278,76.62,62758.88,23.2,-1.0,0.0,0.0]
[1780633471628,76.62,62764.4,23.2,-1.0,0.0,0.0]
[1780633472489,76.62,62749.14,23.2,-1.0,0.0,0.0]
[1780633473299,76.62,62741.16,23.2,-1.0,0.0,0.0]
[1780633474312,76.62,62745.03,23.2,-1.0,0.0,0.0]
[1780633475632,76.62,62747.9,23.2,-1.0,0.0,0.0]
[1780633476323,76.62,62748.45,23.2,-1.0,0.0,0.0]
[1780633477746,76.62,62753.98,23.2,-1.0,0.0,0.0]
[1780633478337,76.62,62754.91,23.2,-1.0,0.0,0.0]
[1780633479738,76.62,62750.96,23.2,-1.0,0.0,0.0]
[1780633480351,76.62,62750.12,23.2,-1.0,0.0,0.0]
[1780633481358,76.62,62741.2,23.2,-1.0,0.0,0.0]
[1780633482364,76.62,62742.95,23.2,-1.0,0.0,0.0]
[1780633483372,76.62,62746.18,23.2,-1.0,0.0,0.0]
[1780633484379,76.62,62746.68,23.2,-1.0,0.0,0.0]
[1780633485386,76.62,62746.02,23.2,-1.0,0.0,0.0]
[1780633486393,76.62,62745.37,23.2,-1.0,0.0,0.0]
[1780633487403,76.62,62744.99,23.2,-1.0,0.0,0.0]
[1780633488409,76.62,62743.78,23.2,-1.0,0.0,0.0]
[1780633489416,76.62,62743.95,23.2,-1.0,0.0,0.0]
[1780633490424,76.62,62740.11,23.2,-1.0,0.0,0.0]
[1780633491837,76.62,62739.16,23.2,-1.0,0.0,0.0]
[1780633493445,76.62,62738.52,23.2,-1.0,0.0,0.0]
[1780633494452,76.62,62738.09,23.2,-1.0,0.0,0.0]
[1780633495459,76.62,62738.26,23.2,-1.0,0.0,0.0]
[1780633496466,76.62,62741.58,23.2,-1.0,0.0,0.0]
[1780633497837,76.62,62744.76,23.2,-1.0,0.0,0.0]
[1780633498480,76.62,62745.51,23.2,-1.0,0.0,0.0]
[1780633499490,76.62,62745.99,23.2,-1.0,0.0,0.0]
[1780633500494,76.62,62754.51,23.2,-1.0,0.0,0.0]
[1780633501502,76.62,62756.06,23.2,-1.0,0.0,0.0]
[1780633502509,76.62,62756.26,23.2,-1.0,0.0,0.0]
[1780633503516,76.62,62755.14,23.2,-1.0,0.0,0.0]
[1780633504523,76.62,62755.53,23.2,-1.0,0.0,0.0]
[1780633505908,76.62,62755.53,23.2,-1.0,0.0,0.0]
[1780633505996,76.62,62760.22,23.2,-1.0,0.0,0.0]
[1780633506177,76.62,62760.22,23.2,-1.0,0.0,0.0]
[1780633506888,76.62,62760.22,23.2,-1.0,0.0,0.0]
[1780633506953,76.62,62776.22,23.2,-1.0,0.0,0.0]
[1780633507550,76.62,62779.78,23.2,-1.0,0.0,0.0]
[1780633508558,76.62,62781.25,23.2,-1.0,0.0,0.0]
[1780633509740,76.62,62781.08,23.2,-1.0,0.0,0.0]
[1780633510572,76.62,62785.98,23.2,-1.0,0.0,0.0]
[1780633511579,76.62,62789.23,23.2,-1.0,0.0,0.0]
[1780633512586,76.62,62793.17,23.2,-1.0,0.0,0.0]
[1780633513755,76.62,62793.17,23.2,-1.0,0.0,0.0]
[1780633513859,76.62,62793.17,23.2,-1.0,0.0,0.0]
[1780633513961,76.62,62795.27,23.2,-1.0,0.0,0.0]
[1780633514610,76.62,62848.62,23.2,-1.0,0.0,0.0]
[1780633515646,76.62,62859.07,23.2,-1.0,0.0,0.0]
[1780633516201,76.62,62859.07,23.2,-1.0,0.0,0.0]
[1780633516752,76.62,62857.21,23.2,-1.0,0.0,0.0]
[1780633517659,76.62,62861.79,23.2,-1.0,0.0,0.0]
[1780633518666,76.62,62865.9,23.2,-1.0,0.0,0.0]
[1780633519673,76.62,62864.78,23.2,-1.0,0.0,0.0]
[1780633520680,76.62,62864.1,23.2,-1.0,0.0,0.0]
[1780633522694,76.62,62864.45,23.2,-1.0,0.0,0.0]
[1780633523701,76.62,62866.29,23.2,-1.0,0.0,0.0]
[1780633524708,76.62,62870.7,23.2,-1.0,0.0,0.0]
[1780633525845,76.62,62871.64,23.2,-1.0,0.0,0.0]
[1780633526722,76.62,62869.27,23.2,-1.0,0.0,0.0]
[1780633527729,76.62,62872.55,23.2,-1.0,0.0,0.0]
[1780633528736,76.62,62875.77,23.2,-1.0,0.0,0.0]
[1780633529743,76.62,62872.44,23.2,-1.0,0.0,0.0]
[1780633531068,76.62,62868.84,23.2,-1.0,0.0,0.0]
[1780633531757,76.62,62862.76,23.2,-1.0,0.0,0.0]
[1780633532764,76.62,62858.85,23.2,-1.0,0.0,0.0]
[1780633533772,76.62,62863.91,23.2,-1.0,0.0,0.0]
[1780633535024,76.62,62868.74,23.2,-1.0,0.0,0.0]
[1780633535786,76.62,62867.42,23.2,-1.0,0.0,0.0]
[1780633537026,76.62,62863.75,23.2,-1.0,0.0,0.0]
[1780633537802,76.62,62866.53,23.2,-1.0,0.0,0.0]
[1780633538808,76.62,62869.0,23.2,-1.0,0.0,0.0]
[1780633539816,76.62,62869.85,23.2,-1.0,0.0,0.0]
[1780633540643,76.62,62869.85,23.2,-1.0,0.0,0.0]
[1780633540821,76.62,62878.43,23.2,-1.0,0.0,0.0]
[1780633541678,76.62,62878.43,23.2,-1.0,0.0,0.0]
[1780633542090,76.62,62880.31,23.2,-1.0,0.0,0.0]
[1780633542845,76.62,62890.71,23.2,-1.0,0.0,0.0]
[1780633543855,76.62,62894.4,23.2,-1.0,0.0,0.0]
[1780633544864,76.62,62894.53,23.2,-1.0,0.0,0.0]
[1780633545869,76.62,62898.75,23.2,-1.0,0.0,0.0]
[1780633546560,76.62,62898.75,23.2,-1.0,0.0,0.0]
[1780633546629,76.62,62898.75,23.2,-1.0,0.0,0.0]
[1780633547027,76.62,62916.59,23.2,-1.0,0.0,0.0]
[1780633547716,76.62,62916.59,23.2,-1.0,0.0,0.0]
[1780633547999,76.62,62925.35,23.2,-1.0,0.0,0.0]
[1780633549004,76.62,62921.68,23.2,-1.0,0.0,0.0]
[1780633550021,76.62,62919.85,23.2,-1.0,0.0,0.0]
[1780633551024,76.62,62918.54,23.2,-1.0,0.0,0.0]
[1780633552031,76.62,62920.32,23.2,-1.0,0.0,0.0]
[1780633553038,76.62,62918.63,23.2,-1.0,0.0,0.0]
[1780633554048,76.62,62920.05,23.2,-1.0,0.0,0.0]
[1780633555055,76.62,62923.44,23.2,-1.0,0.0,0.0]
[1780633556062,76.62,62926.48,23.2,-1.0,0.0,0.0]
[1780633557069,76.62,62928.62,23.2,-1.0,0.0,0.0]
[1780633557997,76.62,62928.62,23.2,-1.0,0.0,0.0]
[1780633558170,76.62,62928.62,23.2,-1.0,0.0,0.0]
[1780633558076,76.62,62935.71,23.2,-1.0,0.0,0.0]
[1780633559100,76.62,62979.36,23.2,-1.0,0.0,0.0]
[1780633560372,76.62,62979.36,23.2,-1.0,0.0,0.0]
[1780633560193,76.62,63008.56,23.2,-1.0,0.0,0.0]
[1780633561134,76.62,63002.39,23.2,-1.0,0.0,0.0]
[1780633561521,76.62,63002.39,23.2,-1.0,0.0,0.0]
[1780633562282,76.62,62996.44,23.2,-1.0,0.0,0.0]
[1780633562809,76.62,62996.44,23.2,-1.0,0.0,0.0]
[1780633563149,76.62,62987.13,23.2,-1.0,0.0,0.0]
[1780633564258,76.62,62987.13,23.2,-1.0,0.0,0.0]
[1780633564156,76.62,63009.38,23.2,-1.0,0.0,0.0]
[1780633565155,76.62,63009.38,23.2,-1.0,0.0,0.0]
[1780633565169,76.62,63043.92,23.2,-1.0,0.0,0.0]
[1780633566179,76.62,63070.81,23.2,-1.0,0.0,0.0]
[1780633566555,76.62,63070.81,23.2,-1.0,0.0,0.0]
[1780633567184,76.62,63076.81,23.2,-1.0,0.0,0.0]
[1780633568191,76.62,63082.18,23.2,-1.0,0.0,0.0]
[1780633568546,76.62,63082.18,23.2,-1.0,0.0,0.0]
[1780633569203,76.62,63088.38,23.2,-1.0,0.0,0.0]
[1780633570175,76.62,63088.38,23.2,-1.0,0.0,0.0]
[1780633570212,76.62,63088.83,23.2,-1.0,0.0,0.0]
[1780633571218,76.62,63085.49,23.2,-1.0,0.0,0.0]
[1780633572225,76.62,63089.03,23.2,-1.0,0.0,0.0]
[1780633573164,76.62,63089.03,23.2,-1.0,0.0,0.0]
[1780633573237,76.62,63100.56,23.2,-1.0,0.0,0.0]
[1780633574244,76.62,63094.08,23.2,-1.0,0.0,0.0]
[1780633575251,76.62,63090.83,23.2,-1.0,0.0,0.0]
[1780633576311,76.62,63090.83,23.2,-1.0,0.0,0.0]
[1780633576258,76.62,63085.67,23.2,-1.0,0.0,0.0]
[1780633577265,76.62,63082.48,23.2,-1.0,0.0,0.0]
[1780633578272,76.62,63077.23,23.2,-1.0,0.0,0.0]
[1780633579278,76.62,63074.06,23.2,-1.0,0.0,0.0]
[1780633580290,76.62,63070.46,23.2,-1.0,0.0,0.0]
[1780633581296,76.62,63071.88,23.2,-1.0,0.0,0.0]
[1780633582304,76.62,63082.16,23.2,-1.0,0.0,0.0]
[1780633583310,76.62,63082.55,23.2,-1.0,0.0,0.0]
[1780633584317,76.62,63081.52,23.2,-1.0,0.0,0.0]
[1780633585332,76.62,63075.92,23.2,-1.0,0.0,0.0]
[1780633586348,76.62,63070.07,23.2,-1.0,0.0,0.0]
[1780633587355,76.62,63064.09,23.2,-1.0,0.0,0.0]
[1780633587618,76.62,63064.09,23.2,-1.0,0.0,0.0]
[1780633587721,76.62,63064.09,23.2,-1.0,0.0,0.0]
[1780633587745,76.62,63064.09,23.2,-1.0,0.0,0.0]
[1780633588362,76.62,63049.86,23.2,-1.0,0.0,0.0]
[1780633588544,76.62,63049.86,23.2,-1.0,0.0,0.0]
[1780633588882,76.62,63049.86,23.2,-1.0,0.0,0.0]
[1780633589369,76.62,63052.11,23.2,-1.0,0.0,0.0]
[1780633590376,76.62,63055.67,23.2,-1.0,0.0,0.0]
[1780633591383,76.62,63058.67,23.2,-1.0,0.0,0.0]
[1780633592390,76.62,63060.41,23.2,-1.0,0.0,0.0]
[1780633593397,76.62,63061.25,23.2,-1.0,0.0,0.0]
[1780633594404,76.62,63063.91,23.2,-1.0,0.0,0.0]
[1780633595412,76.62,63067.6,23.2,-1.0,0.0,0.0]
[1780633596419,76.62,63078.92,23.2,-1.0,0.0,0.0]
[1780633597236,76.62,63078.92,23.2,-1.0,0.0,0.0]
[1780633597274,76.62,63078.92,23.2,-1.0,0.0,0.0]
[1780633597298,76.62,63078.92,23.2,-1.0,0.0,0.0]
[1780633597458,76.62,63094.84,23.2,-1.0,0.0,0.0]
[1780633598436,76.62,63105.26,23.2,-1.0,0.0,0.0]
[1780633599347,76.62,63105.26,23.2,-1.0,0.0,0.0]
[1780633599443,76.62,63126.91,23.2,-1.0,0.0,0.0]
[1780633600469,76.62,63133.12,23.2,-1.0,0.0,0.0]
[1780633601475,76.62,63127.48,23.2,-1.0,0.0,0.0]
[1780633602481,76.62,63130.37,23.2,-1.0,0.0,0.0]
[1780633603488,76.62,63125.16,23.2,-1.0,0.0,0.0]
[1780633604495,76.62,63126.07,23.2,-1.0,0.0,0.0]
[1780633605098,76.62,63126.07,23.2,-1.0,0.0,0.0]
[1780633605511,76.62,63126.07,23.2,-1.0,0.0,0.0]
[1780633605503,76.62,63119.34,23.2,-1.0,0.0,0.0]
[1780633606116,76.62,63119.34,23.2,-1.0,0.0,0.0]
[1780633606509,76.62,63116.82,23.2,-1.0,0.0,0.0]
[1780633607836,76.62,63116.95,23.2,-1.0,0.0,0.0]
[1780633608523,76.62,63128.7,23.2,-1.0,0.0,0.0]
[1780633608834,76.62,63128.7,23.2,-1.0,0.0,0.0]
[1780633609531,76.62,63132.69,23.2,-1.0,0.0,0.0]
[1780633610545,76.62,63129.61,23.2,-1.0,0.0,0.0]
[1780633611547,76.62,63126.8,23.2,-1.0,0.0,0.0]
[1780633612554,76.62,63128.74,23.2,-1.0,0.0,0.0]
[1780633614568,76.62,63128.96,23.2,-1.0,0.0,0.0]
[1780633615605,76.62,63128.96,23.2,-1.0,0.0,0.0]
[1780633615575,76.62,63120.27,23.2,-1.0,0.0,0.0]
[1780633616350,76.62,63120.27,23.2,-1.0,0.0,0.0]
[1780633616587,76.62,63103.7,23.2,-1.0,0.0,0.0]
[1780633617380,76.62,63103.7,23.2,-1.0,0.0,0.0]
[1780633617595,76.62,63095.61,23.2,-1.0,0.0,0.0]
[1780633618602,76.62,63101.51,23.2,-1.0,0.0,0.0]
[1780633619609,76.62,63101.64,23.2,-1.0,0.0,0.0]
[1780633620616,76.62,63102.61,23.2,-1.0,0.0,0.0]
[1780633621629,76.62,63107.2,23.2,-1.0,0.0,0.0]
[1780633621831,76.62,63107.2,23.2,-1.0,0.0,0.0]
[1780633622636,76.62,63120.9,23.2,-1.0,0.0,0.0]
[1780633623643,76.62,63126.81,23.2,-1.0,0.0,0.0]
[1780633624650,76.62,63123.61,23.2,-1.0,0.0,0.0]
[1780633625675,76.62,63124.0,23.2,-1.0,0.0,0.0]
[1780633626664,76.62,63121.23,23.2,-1.0,0.0,0.0]
[1780633628120,76.62,63120.47,23.2,-1.0,0.0,0.0]
[1780633628678,76.62,63117.61,23.2,-1.0,0.0,0.0]
[1780633630193,76.62,63117.61,23.2,-1.0,0.0,0.0]
[1780633630618,76.62,63118.12,23.2,-1.0,0.0,0.0]
[1780633631101,76.62,63117.02,23.2,-1.0,0.0,0.0]
[1780633631699,76.62,63116.73,23.2,-1.0,0.0,0.0]
[1780633632707,76.62,63115.76,23.2,-1.0,0.0,0.0]
[1780633634339,76.62,63110.92,23.2,-1.0,0.0,0.0]
[1780633634720,76.62,63107.77,23.2,-1.0,0.0,0.0]
[1780633635727,76.62,63104.87,23.2,-1.0,0.0,0.0]
[1780633636734,76.62,63102.56,23.2,-1.0,0.0,0.0]
[1780633638397,76.62,63097.17,23.2,-1.0,0.0,0.0]
[1780633638748,76.62,63091.18,23.2,-1.0,0.0,0.0]
[1780633639754,76.62,63091.76,23.2,-1.0,0.0,0.0]
[1780633640763,76.62,63095.11,23.2,-1.0,0.0,0.0]
[1780633641770,76.62,63097.21,23.2,-1.0,0.0,0.0]
[1780633643388,76.62,63097.21,23.2,-1.0,0.0,0.0]
[1780633643411,76.62,63096.07,23.2,-1.0,0.0,0.0]
[1780633644523,76.62,63096.07,23.2,-1.0,0.0,0.0]
[1780633644533,76.62,63088.88,23.2,-1.0,0.0,0.0]
[1780633644792,76.62,63086.96,23.2,-1.0,0.0,0.0]
[1780633645799,76.62,63088.07,23.2,-1.0,0.0,0.0]
[1780633646806,76.62,63087.54,23.2,-1.0,0.0,0.0]
[1780633647813,76.62,63088.19,23.2,-1.0,0.0,0.0]
[1780633648820,76.62,63089.86,23.2,-1.0,0.0,0.0]
[1780633649827,76.62,63088.78,23.2,-1.0,0.0,0.0]
[1780633650834,76.62,63084.92,23.2,-1.0,0.0,0.0]
[1780633651841,76.62,63087.24,23.2,-1.0,0.0,0.0]
[1780633652848,76.62,63082.84,23.2,-1.0,0.0,0.0]
[1780633653855,76.62,63079.85,23.2,-1.0,0.0,0.0]
[1780633655432,76.62,63076.78,23.2,-1.0,0.0,0.0]
[1780633655869,76.62,63073.19,23.2,-1.0,0.0,0.0]
[1780633656876,76.62,63071.86,23.2,-1.0,0.0,0.0]
[1780633657883,76.62,63070.03,23.2,-1.0,0.0,0.0]
[1780633658890,76.62,63066.73,23.2,-1.0,0.0,0.0]
[1780633659897,76.62,63066.4,23.2,-1.0,0.0,0.0]
[1780633660904,76.62,63068.85,23.2,-1.0,0.0,0.0]
[1780633661911,76.62,63069.12,23.2,-1.0,0.0,0.0]
[1780633662731,76.62,63069.12,23.2,-1.0,0.0,0.0]
[1780633662919,76.62,63063.02,23.2,-1.0,0.0,0.0]
[1780633663797,76.62,63063.02,23.2,-1.0,0.0,0.0]
[1780633663925,76.62,63056.81,23.2,-1.0,0.0,0.0]
[1780633665654,76.62,63060.47,23.2,-1.0,0.0,0.0]
[1780633665939,76.62,63072.48,23.2,-1.0,0.0,0.0]
[1780633666946,76.62,63074.69,23.2,-1.0,0.0,0.0]
[1780633667953,76.62,63073.31,23.2,-1.0,0.0,0.0]
[1780633668960,76.62,63074.68,23.2,-1.0,0.0,0.0]
[1780633670978,76.62,63068.96,23.2,-1.0,0.0,0.0]
[1780633672486,76.62,63064.7,23.2,-1.0,0.0,0.0]
[1780633672992,76.62,63058.98,23.2,-1.0,0.0,0.0]
[1780633673999,76.62,63056.1,23.2,-1.0,0.0,0.0]
[1780633675009,76.62,63056.32,23.2,-1.0,0.0,0.0]
[1780633676268,76.62,63053.85,23.2,-1.0,0.0,0.0]
[1780633677022,76.62,63053.32,23.2,-1.0,0.0,0.0]
[1780633678029,76.62,63051.73,23.2,-1.0,0.0,0.0]
[1780633679112,76.62,63057.14,23.2,-1.0,0.0,0.0]
[1780633680599,76.62,63073.2,23.2,-1.0,0.0,0.0]
[1780633681053,76.62,63080.32,23.2,-1.0,0.0,0.0]
[1780633682062,76.62,63076.95,23.2,-1.0,0.0,0.0]
[1780633683068,76.62,63076.07,23.2,-1.0,0.0,0.0]
[1780633684157,76.62,63076.07,23.2,-1.0,0.0,0.0]
[1780633684653,76.62,63076.07,23.2,-1.0,0.0,0.0]
[1780633684713,76.62,63084.68,23.2,-1.0,0.0,0.0]
[1780633685061,76.62,63084.68,23.2,-1.0,0.0,0.0]
[1780633685083,76.62,63086.78,23.2,-1.0,0.0,0.0]
[1780633686271,76.62,63085.22,23.2,-1.0,0.0,0.0]
[1780633687097,76.62,63084.1,23.2,-1.0,0.0,0.0]
[1780633688104,76.62,63086.6,23.2,-1.0,0.0,0.0]
[1780633689111,76.62,63089.83,23.2,-1.0,0.0,0.0]
[1780633690118,76.62,63092.17,23.2,-1.0,0.0,0.0]
[1780633691125,76.62,63096.8,23.2,-1.0,0.0,0.0]
[1780633692132,76.62,63097.71,23.2,-1.0,0.0,0.0]
[1780633693139,76.62,63096.91,23.2,-1.0,0.0,0.0]
[1780633695153,76.62,63097.3,23.2,-1.0,0.0,0.0]
[1780633696342,76.62,63100.63,23.2,-1.0,0.0,0.0]
[1780633697167,76.62,63102.3,23.2,-1.0,0.0,0.0]
[1780633698174,76.62,63101.78,23.2,-1.0,0.0,0.0]
[1780633699180,76.62,63102.78,23.2,-1.0,0.0,0.0]
[1780633700188,76.62,63100.3,23.2,-1.0,0.0,0.0]
[1780633701194,76.62,63104.06,23.2,-1.0,0.0,0.0]
[1780633702203,76.62,63108.78,23.2,-1.0,0.0,0.0]
[1780633703163,76.62,63108.78,23.2,-1.0,0.0,0.0]
[1780633703210,76.62,63117.0,23.2,-1.0,0.0,0.0]
[1780633704163,76.62,63117.0,23.2,-1.0,0.0,0.0]
[1780633704729,76.62,63122.67,23.2,-1.0,0.0,0.0]
[1780633705228,76.62,63131.71,23.2,-1.0,0.0,0.0]
[1780633706288,76.62,63135.46,23.2,-1.0,0.0,0.0]
[1780633707242,76.62,63137.35,23.2,-1.0,0.0,0.0]
[1780633708249,76.62,63136.98,23.2,-1.0,0.0,0.0]
[1780633709256,76.62,63138.91,23.2,-1.0,0.0,0.0]
[1780633710262,76.62,63139.09,23.2,-1.0,0.0,0.0]
[1780633711270,76.62,63139.0,23.2,-1.0,0.0,0.0]
[1780633712279,76.62,63138.55,23.2,-1.0,0.0,0.0]
[1780633714293,76.62,63139.72,23.2,-1.0,0.0,0.0]
[1780633715300,76.62,63136.47,23.2,-1.0,0.0,0.0]
[1780633716307,76.62,63127.11,23.2,-1.0,0.0,0.0]
[1780633717313,76.62,63133.82,23.2,-1.0,0.0,0.0]
[1780633718321,76.62,63125.55,23.2,-1.0,0.0,0.0]
[1780633719330,76.62,63124.06,23.2,-1.0,0.0,0.0]
[1780633720337,76.62,63123.68,23.2,-1.0,0.0,0.0]
[1780633721344,76.62,63123.5,23.2,-1.0,0.0,0.0]
[1780633722351,76.62,63122.67,23.2,-1.0,0.0,0.0]
[1780633723358,76.62,63121.61,23.2,-1.0,0.0,0.0]
[1780633724365,76.62,63122.98,23.2,-1.0,0.0,0.0]
[1780633725372,76.62,63123.52,23.2,-1.0,0.0,0.0]
[1780633726379,76.62,63124.78,23.2,-1.0,0.0,0.0]
[1780633728393,76.62,63125.95,23.2,-1.0,0.0,0.0]
[1780633729400,76.62,63128.99,23.2,-1.0,0.0,0.0]
[1780633730407,76.62,63130.58,23.2,-1.0,0.0,0.0]
[1780633731418,76.62,63133.92,23.2,-1.0,0.0,0.0]
[1780633732421,76.62,63135.65,23.2,-1.0,0.0,0.0]
[1780633733428,76.62,63135.44,23.2,-1.0,0.0,0.0]
[1780633735624,76.62,63141.35,23.2,-1.0,0.0,0.0]
[1780633736457,76.62,63141.87,23.2,-1.0,0.0,0.0]
[1780633737464,76.62,63143.96,23.2,-1.0,0.0,0.0]
[1780633740486,76.62,63144.24,23.2,-1.0,0.0,0.0]
[1780633741494,76.62,63141.06,23.2,-1.0,0.0,0.0]
[1780633742501,76.62,63139.66,23.2,-1.0,0.0,0.0]
[1780633743508,76.62,63140.4,23.2,-1.0,0.0,0.0]
[1780633744515,76.62,63140.71,23.2,-1.0,0.0,0.0]
[1780633745522,76.62,63138.62,23.2,-1.0,0.0,0.0]
[1780633746532,76.62,63132.44,23.2,-1.0,0.0,0.0]
[1780633747536,76.62,63135.02,23.2,-1.0,0.0,0.0]
[1780633748544,76.62,63136.16,23.2,-1.0,0.0,0.0]
[1780633749550,76.62,63137.09,23.2,-1.0,0.0,0.0]
[1780633750557,76.62,63138.3,23.2,-1.0,0.0,0.0]
[1780633751564,76.62,63137.31,23.2,-1.0,0.0,0.0]
[1780633752571,76.62,63137.63,23.2,-1.0,0.0,0.0]
[1780633754585,76.62,63138.12,23.2,-1.0,0.0,0.0]
[1780633755592,76.62,63138.51,23.2,-1.0,0.0,0.0]
[1780633756599,76.62,63137.93,23.2,-1.0,0.0,0.0]
[1780633757606,76.62,63141.2,23.2,-1.0,0.0,0.0]
[1780633759621,76.62,63144.27,23.2,-1.0,0.0,0.0]
[1780633760628,76.62,63147.39,23.2,-1.0,0.0,0.0]
[1780633761635,76.62,63143.63,23.2,-1.0,0.0,0.0]
[1780633762642,76.62,63140.19,23.2,-1.0,0.0,0.0]
[1780633763649,76.62,63141.92,23.2,-1.0,0.0,0.0]
[1780633764656,76.62,63142.24,23.2,-1.0,0.0,0.0]
[1780633765663,76.62,63143.36,23.2,-1.0,0.0,0.0]
[1780633766670,76.62,63142.69,23.2,-1.0,0.0,0.0]
[1780633767677,76.62,63140.44,23.2,-1.0,0.0,0.0]
[1780633768684,76.62,63139.17,23.2,-1.0,0.0,0.0]
[1780633769691,76.62,63140.02,23.2,-1.0,0.0,0.0]
[1780633770698,76.62,63137.14,23.2,-1.0,0.0,0.0]
[1780633771705,76.62,63136.6,23.2,-1.0,0.0,0.0]
[1780633772713,76.62,63136.95,23.2,-1.0,0.0,0.0]
[1780633773719,76.62,63135.99,23.2,-1.0,0.0,0.0]
[1780633774726,76.62,63134.87,23.2,-1.0,0.0,0.0]
[1780633775733,76.62,63133.9,23.2,-1.0,0.0,0.0]
[1780633776740,76.62,63136.48,23.2,-1.0,0.0,0.0]
[1780633777747,76.62,63137.53,23.2,-1.0,0.0,0.0]
[1780633778754,76.62,63137.79,23.2,-1.0,0.0,0.0]
[1780633779761,76.62,63136.68,23.2,-1.0,0.0,0.0]
[1780633780767,76.62,63138.23,23.2,-1.0,0.0,0.0]
[1780633781775,76.62,63141.16,23.2,-1.0,0.0,0.0]
[1780633782782,76.62,63141.4,23.2,-1.0,0.0,0.0]
[1780633783789,76.62,63139.93,23.2,-1.0,0.0,0.0]
[1780633784796,76.62,63137.55,23.2,-1.0,0.0,0.0]
[1780633785803,76.62,63133.62,23.2,-1.0,0.0,0.0]
[1780633786810,76.62,63133.33,23.2,-1.0,0.0,0.0]
[1780633788824,76.62,63133.15,23.2,-1.0,0.0,0.0]
[1780633789831,76.62,63132.18,23.2,-1.0,0.0,0.0]
[1780633790838,76.62,63130.18,23.2,-1.0,0.0,0.0]
[1780633791845,76.62,63130.51,23.2,-1.0,0.0,0.0]
[1780633792852,76.62,63133.94,23.2,-1.0,0.0,0.0]
[1780633793858,76.62,63134.4,23.2,-1.0,0.0,0.0]
[1780633794866,76.62,63134.95,23.2,-1.0,0.0,0.0]
[1780633795873,76.62,63139.74,23.2,-1.0,0.0,0.0]
[1780633796880,76.62,63143.21,23.2,-1.0,0.0,0.0]
[1780633797420,76.62,63143.21,23.2,-1.0,0.0,0.0]
[1780633797887,76.62,63143.95,23.2,-1.0,0.0,0.0]
[1780633798043,76.62,63143.95,23.2,-1.0,0.0,0.0]
[1780633798129,76.62,63143.95,23.2,-1.0,0.0,0.0]
[1780633798746,76.62,63143.95,23.2,-1.0,0.0,0.0]
[1780633798828,76.62,63143.99,23.2,-1.0,0.0,0.0]
[1780633798899,76.62,63159.77,23.2,-1.0,0.0,0.0]
[1780633800730,76.62,63170.52,23.2,-1.0,0.0,0.0]
[1780633800908,76.62,63171.05,23.2,-1.0,0.0,0.0]
[1780633801917,76.62,63171.76,23.2,-1.0,0.0,0.0]
[1780633803143,76.62,63169.96,23.2,-1.0,0.0,0.0]
[1780633804142,76.62,63167.22,23.2,-1.0,0.0,0.0]
[1780633805293,76.62,63159.56,23.2,-1.0,0.0,0.0]
[1780633806345,76.62,63159.56,23.2,-1.0,0.0,0.0]
[1780633806353,76.62,63150.14,23.2,-1.0,0.0,0.0]
[1780633807482,76.62,63150.14,23.2,-1.0,0.0,0.0]
[1780633807564,76.62,63140.07,23.2,-1.0,0.0,0.0]
[1780633808733,76.62,63140.07,23.2,-1.0,0.0,0.0]
[1780633808815,76.62,63132.37,23.2,-1.0,0.0,0.0]
[1780633809665,76.62,63127.84,23.2,-1.0,0.0,0.0]
[1780633809990,76.62,63115.91,23.2,-1.0,0.0,0.0]
[1780633810997,76.62,63104.99,23.2,-1.0,0.0,0.0]
[1780633812060,76.62,63102.59,23.2,-1.0,0.0,0.0]
[1780633813016,76.62,63101.14,23.2,-1.0,0.0,0.0]
[1780633814022,76.62,63101.37,23.2,-1.0,0.0,0.0]
[1780633815363,76.62,63098.79,23.2,-1.0,0.0,0.0]
[1780633816037,76.62,63097.85,23.2,-1.0,0.0,0.0]
[1780633817055,76.62,63104.99,23.2,-1.0,0.0,0.0]
[1780633818057,76.62,63102.4,23.2,-1.0,0.0,0.0]
[1780633819064,76.62,63100.61,23.2,-1.0,0.0,0.0]
[1780633820072,76.62,63093.61,23.2,-1.0,0.0,0.0]
[1780633821078,76.62,63092.68,23.2,-1.0,0.0,0.0]
[1780633822085,76.62,63092.22,23.2,-1.0,0.0,0.0]
[1780633823092,76.62,63092.01,23.2,-1.0,0.0,0.0]
[1780633824099,76.62,63094.21,23.2,-1.0,0.0,0.0]
[1780633825073,76.62,63094.21,23.2,-1.0,0.0,0.0]
[1780633825147,76.62,63094.21,23.2,-1.0,0.0,0.0]
[1780633825278,76.62,63094.21,23.2,-1.0,0.0,0.0]
[1780633825388,76.62,63085.59,23.2,-1.0,0.0,0.0]
[1780633826281,76.62,63085.59,23.2,-1.0,0.0,0.0]
[1780633826842,76.62,63078.24,23.2,-1.0,0.0,0.0]
[1780633827126,76.62,63073.65,23.2,-1.0,0.0,0.0]
[1780633828133,76.62,63069.32,23.2,-1.0,0.0,0.0]
[1780633829140,76.62,63067.04,23.2,-1.0,0.0,0.0]
[1780633830147,76.62,63068.92,23.2,-1.0,0.0,0.0]
[1780633831697,76.62,63068.5,23.2,-1.0,0.0,0.0]
[1780633832310,76.62,63061.67,23.2,-1.0,0.0,0.0]
[1780633833168,76.62,63062.68,23.2,-1.0,0.0,0.0]
[1780633834178,76.62,63062.47,23.2,-1.0,0.0,0.0]
[1780633834996,76.62,63062.47,23.2,-1.0,0.0,0.0]
[1780633835594,76.62,63062.47,23.2,-1.0,0.0,0.0]
[1780633835836,76.62,63062.47,23.2,-1.0,0.0,0.0]
[1780633835990,76.62,63062.47,23.2,-1.0,0.0,0.0]
[1780633835922,76.62,63054.04,23.2,-1.0,0.0,0.0]
[1780633837008,76.62,63030.99,23.2,-1.0,0.0,0.0]
[1780633837516,76.62,63019.25,23.2,-1.0,0.0,0.0]
[1780633838213,76.62,63016.79,23.2,-1.0,0.0,0.0]
[1780633839395,76.62,63016.79,23.2,-1.0,0.0,0.0]
[1780633839946,76.62,63016.79,23.2,-1.0,0.0,0.0]
[1780633840089,76.62,63016.79,23.2,-1.0,0.0,0.0]
[1780633840002,76.62,63005.17,23.2,-1.0,0.0,0.0]
[1780633841004,76.62,63005.17,23.2,-1.0,0.0,0.0]
[1780633840765,76.62,62989.9,23.2,-1.0,0.0,0.0]
[1780633841572,76.62,62984.79,23.2,-1.0,0.0,0.0]
[1780633842291,76.62,62985.78,23.2,-1.0,0.0,0.0]
[1780633843298,76.62,62989.53,23.2,-1.0,0.0,0.0]
[1780633844305,76.62,62993.86,23.2,-1.0,0.0,0.0]
[1780633846033,76.62,62995.37,23.2,-1.0,0.0,0.0]
[1780633846319,76.62,62996.48,23.2,-1.0,0.0,0.0]
[1780633847326,76.62,63000.99,23.2,-1.0,0.0,0.0]
[1780633848333,76.62,63007.21,23.2,-1.0,0.0,0.0]
[1780633849339,76.62,63008.77,23.2,-1.0,0.0,0.0]
[1780633850347,76.62,63010.55,23.2,-1.0,0.0,0.0]
[1780633851354,76.62,63006.8,23.2,-1.0,0.0,0.0]
[1780633852361,76.62,63010.99,23.2,-1.0,0.0,0.0]
[1780633853368,76.62,63013.49,23.2,-1.0,0.0,0.0]
[1780633855382,76.62,63012.35,23.2,-1.0,0.0,0.0]
[1780633856902,76.62,63011.74,23.2,-1.0,0.0,0.0]
[1780633857544,76.62,62996.16,23.2,-1.0,0.0,0.0]
[1780633858640,76.62,62988.24,23.2,-1.0,0.0,0.0]
[1780633859410,76.62,62989.3,23.2,-1.0,0.0,0.0]
[1780633860713,76.62,62989.99,23.2,-1.0,0.0,0.0]
[1780633861424,76.62,62989.72,23.2,-1.0,0.0,0.0]
[1780633863994,76.62,62990.53,23.2,-1.0,0.0,0.0]
[1780633864445,76.62,62981.59,23.2,-1.0,0.0,0.0]
[1780633865454,76.62,62977.87,23.2,-1.0,0.0,0.0]
[1780633866461,76.62,62987.26,23.2,-1.0,0.0,0.0]
[1780633867780,76.62,62990.01,23.2,-1.0,0.0,0.0]
[1780633868474,76.62,62991.26,23.2,-1.0,0.0,0.0]
[1780633869481,76.62,62998.37,23.2,-1.0,0.0,0.0]
[1780633870490,76.62,63005.9,23.2,-1.0,0.0,0.0]
[1780633871497,76.62,63002.75,23.2,-1.0,0.0,0.0]
[1780633872701,76.62,62995.58,23.2,-1.0,0.0,0.0]
[1780633873487,76.62,62995.58,23.2,-1.0,0.0,0.0]
[1780633873522,76.62,62996.31,23.2,-1.0,0.0,0.0]
[1780633874557,76.62,62996.31,23.2,-1.0,0.0,0.0]
[1780633874642,76.62,62996.64,23.2,-1.0,0.0,0.0]
[1780633875530,76.62,62995.41,23.2,-1.0,0.0,0.0]
[1780633877544,76.62,62995.06,23.2,-1.0,0.0,0.0]
[1780633878551,76.62,62994.62,23.2,-1.0,0.0,0.0]
[1780633879558,76.62,62995.4,23.2,-1.0,0.0,0.0]
[1780633880565,76.62,62992.14,23.2,-1.0,0.0,0.0]
[1780633881572,76.62,62988.88,23.2,-1.0,0.0,0.0]
[1780633883590,76.62,62990.92,23.2,-1.0,0.0,0.0]
[1780633884593,76.62,62995.39,23.2,-1.0,0.0,0.0]
[1780633886037,76.62,62995.39,23.2,-1.0,0.0,0.0]
[1780633886064,76.62,62987.02,23.2,-1.0,0.0,0.0]
[1780633886816,76.62,62987.02,23.2,-1.0,0.0,0.0]
[1780633886912,76.62,62981.04,23.2,-1.0,0.0,0.0]
[1780633887688,76.62,62981.04,23.2,-1.0,0.0,0.0]
[1780633887774,76.62,62981.22,23.2,-1.0,0.0,0.0]
[1780633888625,76.62,62980.88,23.2,-1.0,0.0,0.0]
[1780633889630,76.62,62976.38,23.2,-1.0,0.0,0.0]
[1780633890545,76.62,62976.38,23.2,-1.0,0.0,0.0]
[1780633890562,76.62,62976.38,23.2,-1.0,0.0,0.0]
[1780633890637,76.62,62967.76,23.2,-1.0,0.0,0.0]
[1780633891627,76.62,62967.76,23.2,-1.0,0.0,0.0]
[1780633891889,76.62,62959.67,23.2,-1.0,0.0,0.0]
[1780633892651,76.62,62961.29,23.2,-1.0,0.0,0.0]
[1780633893658,76.62,62964.02,23.2,-1.0,0.0,0.0]
[1780633894664,76.62,62964.44,23.2,-1.0,0.0,0.0]
[1780633895672,76.62,62965.05,23.2,-1.0,0.0,0.0]
[1780633896681,76.62,62967.53,23.2,-1.0,0.0,0.0]
[1780633897687,76.62,62968.4,23.2,-1.0,0.0,0.0]
[1780633898694,76.62,62969.07,23.2,-1.0,0.0,0.0]
[1780633899701,76.62,62967.76,23.2,-1.0,0.0,0.0]
[1780633900708,76.62,62964.53,23.2,-1.0,0.0,0.0]
[1780633901715,76.62,62965.34,23.2,-1.0,0.0,0.0]
[1780633902722,76.62,62963.14,23.2,-1.0,0.0,0.0]
[1780633903729,76.62,62962.87,23.2,-1.0,0.0,0.0]
[1780633904736,76.62,62956.43,23.2,-1.0,0.0,0.0]
[1780633905743,76.62,62954.42,23.2,-1.0,0.0,0.0]
[1780633906750,76.62,62955.47,23.2,-1.0,0.0,0.0]
[1780633907757,76.62,62955.84,23.2,-1.0,0.0,0.0]
[1780633908964,76.62,62970.83,23.2,-1.0,0.0,0.0]
[1780633909772,76.62,62979.49,23.2,-1.0,0.0,0.0]
[1780633910779,76.62,62976.22,23.2,-1.0,0.0,0.0]
[1780633911786,76.62,62974.79,23.2,-1.0,0.0,0.0]
[1780633912796,76.62,62972.95,23.2,-1.0,0.0,0.0]
[1780633913803,76.62,62962.46,23.2,-1.0,0.0,0.0]
[1780633914810,76.62,62961.52,23.2,-1.0,0.0,0.0]
[1780633915817,76.62,62962.85,23.2,-1.0,0.0,0.0]
[1780633916828,76.62,62962.6,23.2,-1.0,0.0,0.0]
[1780633918842,76.62,62963.02,23.2,-1.0,0.0,0.0]
[1780633919849,76.62,62960.26,23.2,-1.0,0.0,0.0]
[1780633920856,76.62,62963.26,23.2,-1.0,0.0,0.0]
[1780633921863,76.62,62967.12,23.2,-1.0,0.0,0.0]
[1780633922893,76.62,62973.45,23.2,-1.0,0.0,0.0]
[1780633923892,76.62,62982.8,23.2,-1.0,0.0,0.0]
[1780633924898,76.62,62980.59,23.2,-1.0,0.0,0.0]
[1780633925905,76.62,62981.06,23.2,-1.0,0.0,0.0]
[1780633926915,76.62,62986.78,23.2,-1.0,0.0,0.0]
[1780633927920,76.62,62984.91,23.2,-1.0,0.0,0.0]
[1780633928928,76.62,62986.35,23.2,-1.0,0.0,0.0]
[1780633929936,76.62,62987.38,23.2,-1.0,0.0,0.0]
[1780633930943,76.62,62984.94,23.2,-1.0,0.0,0.0]
[1780633931950,76.62,62979.96,23.2,-1.0,0.0,0.0]
[1780633932983,76.62,62980.42,23.2,-1.0,0.0,0.0]
[1780633933990,76.62,62983.51,23.2,-1.0,0.0,0.0]
[1780633934997,76.62,62983.22,23.2,-1.0,0.0,0.0]
[1780633936010,76.62,62985.12,23.2,-1.0,0.0,0.0]
[1780633937012,76.62,62985.44,23.2,-1.0,0.0,0.0]
[1780633938020,76.62,62985.81,23.2,-1.0,0.0,0.0]
[1780633938641,76.62,62985.81,23.2,-1.0,0.0,0.0]
[1780633939031,76.62,62995.08,23.2,-1.0,0.0,0.0]
[1780633939647,76.62,62995.08,23.2,-1.0,0.0,0.0]
[1780633939866,76.62,62995.08,23.2,-1.0,0.0,0.0]
[1780633940041,76.62,63015.58,23.2,-1.0,0.0,0.0]
[1780633940761,76.62,63015.58,23.2,-1.0,0.0,0.0]
[1780633941049,76.62,63009.26,23.2,-1.0,0.0,0.0]
[1780633941624,76.62,63009.26,23.2,-1.0,0.0,0.0]
[1780633942056,76.62,63006.55,23.2,-1.0,0.0,0.0]
[1780633943063,76.62,63011.46,23.2,-1.0,0.0,0.0]
[1780633944070,76.62,63012.4,23.2,-1.0,0.0,0.0]
[1780633946084,76.62,63018.36,23.2,-1.0,0.0,0.0]
[1780633947091,76.62,63020.96,23.2,-1.0,0.0,0.0]
[1780633948099,76.62,63021.44,23.2,-1.0,0.0,0.0]
[1780633949221,76.62,63021.44,23.2,-1.0,0.0,0.0]
[1780633949106,76.62,63023.44,23.2,-1.0,0.0,0.0]
[1780633950113,76.62,63032.83,23.2,-1.0,0.0,0.0]
[1780633951120,76.62,63032.91,23.2,-1.0,0.0,0.0]
[1780633952127,76.62,63036.75,23.2,-1.0,0.0,0.0]
[1780633953135,76.62,63035.22,23.2,-1.0,0.0,0.0]
[1780633954143,76.62,63034.82,23.2,-1.0,0.0,0.0]
[1780633955151,76.62,63033.19,23.2,-1.0,0.0,0.0]
[1780633956157,76.62,63034.26,23.2,-1.0,0.0,0.0]
[1780633957164,76.62,63034.03,23.2,-1.0,0.0,0.0]
[1780633958172,76.62,63035.33,23.2,-1.0,0.0,0.0]
[1780633959178,76.62,63035.69,23.2,-1.0,0.0,0.0]
[1780633960185,76.62,63035.47,23.2,-1.0,0.0,0.0]
[1780633961192,76.62,63028.83,23.2,-1.0,0.0,0.0]
[1780633962199,76.62,63028.16,23.2,-1.0,0.0,0.0]
[1780633963206,76.62,63027.41,23.2,-1.0,0.0,0.0]
[1780633965232,76.62,63018.12,23.2,-1.0,0.0,0.0]
[1780633966240,76.62,63017.45,23.2,-1.0,0.0,0.0]
[1780633967248,76.62,63016.05,23.2,-1.0,0.0,0.0]
[1780633968255,76.62,63014.3,23.2,-1.0,0.0,0.0]
[1780633969262,76.62,63015.24,23.2,-1.0,0.0,0.0]
[1780633971276,76.62,63014.79,23.2,-1.0,0.0,0.0]
[1780633972298,76.62,63010.33,23.2,-1.0,0.0,0.0]
[1780633973290,76.62,63014.08,23.2,-1.0,0.0,0.0]
[1780633974297,76.62,63014.74,23.2,-1.0,0.0,0.0]
[1780633975304,76.62,63019.98,23.2,-1.0,0.0,0.0]
[1780633976311,76.62,63022.67,23.2,-1.0,0.0,0.0]
[1780633977318,76.62,63023.05,23.2,-1.0,0.0,0.0]
[1780633978325,76.62,63024.76,23.2,-1.0,0.0,0.0]
[1780633979332,76.62,63024.38,23.2,-1.0,0.0,0.0]
[1780633980946,76.62,63024.1,23.2,-1.0,0.0,0.0]
[1780633982004,76.62,63011.71,23.2,-1.0,0.0,0.0]
[1780633982356,76.62,63019.2,23.2,-1.0,0.0,0.0]
[1780633983364,76.62,63016.76,23.2,-1.0,0.0,0.0]
[1780633984371,76.62,63018.12,23.2,-1.0,0.0,0.0]
[1780633985378,76.62,63020.45,23.2,-1.0,0.0,0.0]
[1780633986385,76.62,63022.96,23.2,-1.0,0.0,0.0]
[1780633987392,76.62,63025.21,23.2,-1.0,0.0,0.0]
[1780633988400,76.62,63026.6,23.2,-1.0,0.0,0.0]
[1780633989515,76.62,63026.37,23.2,-1.0,0.0,0.0]
[1780633990870,76.62,63026.59,23.2,-1.0,0.0,0.0]
[1780633991433,76.62,63039.86,23.2,-1.0,0.0,0.0]
[1780633992895,76.62,63039.86,23.2,-1.0,0.0,0.0]
[1780633992949,76.62,63044.68,23.2,-1.0,0.0,0.0]
[1780633994205,76.62,63044.68,23.2,-1.0,0.0,0.0]
[1780633994222,76.62,63044.68,23.2,-1.0,0.0,0.0]
[1780633994308,76.62,63052.33,23.2,-1.0,0.0,0.0]
[1780633994811,76.62,63038.27,23.2,-1.0,0.0,0.0]
[1780633995468,76.62,63018.46,23.2,-1.0,0.0,0.0]
[1780633997337,76.62,63015.97,23.2,-1.0,0.0,0.0]
[1780633997483,76.62,63017.76,23.2,-1.0,0.0,0.0]
[1780633998490,76.62,63023.49,23.2,-1.0,0.0,0.0]
[1780633999497,76.62,63026.46,23.2,-1.0,0.0,0.0]
[1780634000504,76.62,63024.58,23.2,-1.0,0.0,0.0]
[1780634001510,76.62,63025.03,23.2,-1.0,0.0,0.0]
[1780634002518,76.62,63026.15,23.2,-1.0,0.0,0.0]
[1780634003957,76.62,63025.75,23.2,-1.0,0.0,0.0]
[1780634005290,76.62,63029.22,23.2,-1.0,0.0,0.0]
[1780634005539,76.62,63026.9,23.2,-1.0,0.0,0.0]
[1780634007554,76.62,63026.52,23.2,-1.0,0.0,0.0]
[1780634008561,76.62,63026.23,23.2,-1.0,0.0,0.0]
[1780634010575,76.62,63026.68,23.2,-1.0,0.0,0.0]
[1780634011582,76.62,63027.46,23.2,-1.0,0.0,0.0]
[1780634012589,76.62,63030.51,23.2,-1.0,0.0,0.0]
[1780634013597,76.62,63036.53,23.2,-1.0,0.0,0.0]
[1780634015309,76.62,63036.79,23.2,-1.0,0.0,0.0]
[1780634015611,76.62,63029.71,23.2,-1.0,0.0,0.0]
[1780634016618,76.62,63029.22,23.2,-1.0,0.0,0.0]
[1780634017625,76.62,63026.81,23.2,-1.0,0.0,0.0]
[1780634018946,76.62,63024.63,23.2,-1.0,0.0,0.0]
[1780634019911,76.62,63024.63,23.2,-1.0,0.0,0.0]
[1780634020079,76.62,63021.62,23.2,-1.0,0.0,0.0]
[1780634020909,76.62,63021.62,23.2,-1.0,0.0,0.0]
[1780634020952,76.62,63010.88,23.2,-1.0,0.0,0.0]
[1780634021654,76.62,63008.84,23.2,-1.0,0.0,0.0]
[1780634022667,76.62,63009.49,23.2,-1.0,0.0,0.0]
[1780634023674,76.62,63007.97,23.2,-1.0,0.0,0.0]
[1780634024681,76.62,63006.9,23.2,-1.0,0.0,0.0]
[1780634025688,76.62,63004.72,23.2,-1.0,0.0,0.0]
[1780634026695,76.62,63003.78,23.2,-1.0,0.0,0.0]
[1780634027702,76.62,63003.09,23.2,-1.0,0.0,0.0]
[1780634029331,76.62,63003.47,23.2,-1.0,0.0,0.0]
[1780634029716,76.62,63004.73,23.2,-1.0,0.0,0.0]
[1780634031372,76.62,63004.73,23.2,-1.0,0.0,0.0]
[1780634030723,76.62,63007.34,23.2,-1.0,0.0,0.0]
[1780634032098,76.62,62999.26,23.2,-1.0,0.0,0.0]
[1780634032738,76.62,62993.4,23.2,-1.0,0.0,0.0]
[1780634034266,76.62,62993.37,23.2,-1.0,0.0,0.0]
[1780634034752,76.62,62992.71,23.2,-1.0,0.0,0.0]
[1780634035758,76.62,62993.15,23.2,-1.0,0.0,0.0]
[1780634036766,76.62,62992.11,23.2,-1.0,0.0,0.0]
[1780634039787,76.62,62991.49,23.2,-1.0,0.0,0.0]
[1780634040794,76.62,62990.4,23.2,-1.0,0.0,0.0]
[1780634041801,76.62,62988.53,23.2,-1.0,0.0,0.0]
[1780634042808,76.62,62985.21,23.2,-1.0,0.0,0.0]
[1780634043814,76.62,62982.85,23.2,-1.0,0.0,0.0]
[1780634045214,76.62,62983.72,23.2,-1.0,0.0,0.0]
[1780634045829,76.62,62984.67,23.2,-1.0,0.0,0.0]
[1780634046836,76.62,62985.81,23.2,-1.0,0.0,0.0]
[1780634047843,76.62,62986.53,23.2,-1.0,0.0,0.0]
[1780634048850,76.62,62987.07,23.2,-1.0,0.0,0.0]
[1780634049857,76.62,62986.71,23.2,-1.0,0.0,0.0]
[1780634050864,76.62,62989.93,23.2,-1.0,0.0,0.0]
[1780634051870,76.62,62988.9,23.2,-1.0,0.0,0.0]
[1780634052877,76.62,62989.86,23.2,-1.0,0.0,0.0]
[1780634053885,76.62,62989.56,23.2,-1.0,0.0,0.0]
[1780634055210,76.62,62995.32,23.2,-1.0,0.0,0.0]
[1780634055899,76.62,62999.01,23.2,-1.0,0.0,0.0]
[1780634056906,76.62,62997.12,23.2,-1.0,0.0,0.0]
[1780634057913,76.62,62996.07,23.2,-1.0,0.0,0.0]
[1780634058920,76.62,62994.36,23.2,-1.0,0.0,0.0]
[1780634061338,76.62,62994.17,23.2,-1.0,0.0,0.0]
[1780634061941,76.62,62996.08,23.2,-1.0,0.0,0.0]
[1780634063274,76.62,62998.55,23.2,-1.0,0.0,0.0]
[1780634063955,76.62,63003.29,23.2,-1.0,0.0,0.0]
[1780634064962,76.62,63000.89,23.2,-1.0,0.0,0.0]
[1780634065969,76.62,62998.89,23.2,-1.0,0.0,0.0]
[1780634067337,76.62,63001.65,23.2,-1.0,0.0,0.0]
[1780634067983,76.62,63007.48,23.2,-1.0,0.0,0.0]
[1780634068990,76.62,63000.31,23.2,-1.0,0.0,0.0]
[1780634069997,76.62,62994.47,23.2,-1.0,0.0,0.0]
[1780634071004,76.62,62995.19,23.2,-1.0,0.0,0.0]
[1780634072024,76.62,62994.52,23.2,-1.0,0.0,0.0]
[1780634073022,76.62,62991.43,23.2,-1.0,0.0,0.0]
[1780634074029,76.62,62991.18,23.2,-1.0,0.0,0.0]
[1780634075315,76.62,62992.16,23.2,-1.0,0.0,0.0]
[1780634076043,76.62,62990.77,23.2,-1.0,0.0,0.0]
[1780634077050,76.62,62991.13,23.2,-1.0,0.0,0.0]
[1780634078057,76.62,62990.68,23.2,-1.0,0.0,0.0]
[1780634079064,76.62,62993.8,23.2,-1.0,0.0,0.0]
[1780634080073,76.62,62995.57,23.2,-1.0,0.0,0.0]
[1780634081080,76.62,62996.59,23.2,-1.0,0.0,0.0]
[1780634082087,76.62,62998.69,23.2,-1.0,0.0,0.0]
[1780634083333,76.62,62998.34,23.2,-1.0,0.0,0.0]
[1780634084102,76.62,63001.47,23.2,-1.0,0.0,0.0]
[1780634085108,76.62,63003.42,23.2,-1.0,0.0,0.0]
[1780634086115,76.62,63007.6,23.2,-1.0,0.0,0.0]
[1780634087122,76.62,63008.24,23.2,-1.0,0.0,0.0]
[1780634090143,76.62,63007.82,23.2,-1.0,0.0,0.0]
[1780634091150,76.62,63011.03,23.2,-1.0,0.0,0.0]
[1780634092157,76.62,63010.66,23.2,-1.0,0.0,0.0]
[1780634094171,76.62,63010.85,23.2,-1.0,0.0,0.0]
[1780634096187,76.62,63022.03,23.2,-1.0,0.0,0.0]
[1780634097194,76.62,63023.11,23.2,-1.0,0.0,0.0]
[1780634097866,76.62,63023.11,23.2,-1.0,0.0,0.0]
[1780634098201,76.62,63025.57,23.2,-1.0,0.0,0.0]
[1780634098613,76.62,63025.57,23.2,-1.0,0.0,0.0]
[1780634099208,76.62,63033.18,23.2,-1.0,0.0,0.0]
[1780634100215,76.62,63034.96,23.2,-1.0,0.0,0.0]
[1780634101222,76.62,63033.25,23.2,-1.0,0.0,0.0]
[1780634102229,76.62,63033.84,23.2,-1.0,0.0,0.0]
[1780634103236,76.62,63035.73,23.2,-1.0,0.0,0.0]
[1780634105250,76.62,63031.6,23.2,-1.0,0.0,0.0]
[1780634106257,76.62,63024.65,23.2,-1.0,0.0,0.0]
[1780634106565,76.62,63024.65,23.2,-1.0,0.0,0.0]
[1780634107264,76.62,63021.02,23.2,-1.0,0.0,0.0]
[1780634108271,76.62,63020.46,23.2,-1.0,0.0,0.0]
[1780634109278,76.62,63021.04,23.2,-1.0,0.0,0.0]
[1780634110285,76.62,63012.51,23.2,-1.0,0.0,0.0]
[1780634111292,76.62,63008.78,23.2,-1.0,0.0,0.0]
[1780634112302,76.62,63010.36,23.2,-1.0,0.0,0.0]
[1780634113464,76.62,63020.77,23.2,-1.0,0.0,0.0]
[1780634114327,76.62,63023.24,23.2,-1.0,0.0,0.0]
[1780634115334,76.62,63027.12,23.2,-1.0,0.0,0.0]
[1780634116343,76.62,63029.65,23.2,-1.0,0.0,0.0]
[1780634117350,76.62,63029.29,23.2,-1.0,0.0,0.0]
[1780634118356,76.62,63029.93,23.2,-1.0,0.0,0.0]
[1780634119364,76.62,63029.6,23.2,-1.0,0.0,0.0]
[1780634120371,76.62,63030.12,23.2,-1.0,0.0,0.0]
[1780634121378,76.62,63030.65,23.2,-1.0,0.0,0.0]
[1780634122385,76.62,63022.73,23.2,-1.0,0.0,0.0]
[1780634123393,76.62,63018.0,23.2,-1.0,0.0,0.0]
[1780634124400,76.62,63021.07,23.2,-1.0,0.0,0.0]
[1780634125407,76.62,63027.4,23.2,-1.0,0.0,0.0]
[1780634126414,76.62,63028.12,23.2,-1.0,0.0,0.0]
[1780634127421,76.62,63027.29,23.2,-1.0,0.0,0.0]
[1780634128428,76.62,63027.65,23.2,-1.0,0.0,0.0]
[1780634129435,76.62,63028.89,23.2,-1.0,0.0,0.0]
[1780634130442,76.62,63027.13,23.2,-1.0,0.0,0.0]
[1780634131449,76.62,63022.45,23.2,-1.0,0.0,0.0]
[1780634132456,76.62,63019.58,23.2,-1.0,0.0,0.0]
[1780634133463,76.62,63016.22,23.2,-1.0,0.0,0.0]
[1780634134470,76.62,63017.8,23.2,-1.0,0.0,0.0]
[1780634135477,76.62,63017.97,23.2,-1.0,0.0,0.0]
[1780634136484,76.62,63017.66,23.2,-1.0,0.0,0.0]
[1780634137490,76.62,63016.81,23.2,-1.0,0.0,0.0]
[1780634138498,76.62,63017.6,23.2,-1.0,0.0,0.0]
[1780634139505,76.62,63024.96,23.2,-1.0,0.0,0.0]
[1780634140518,76.62,63028.26,23.2,-1.0,0.0,0.0]
[1780634142157,76.62,63028.58,23.2,-1.0,0.0,0.0]
[1780634142529,76.62,63018.04,23.2,-1.0,0.0,0.0]
[1780634143538,76.62,63013.02,23.2,-1.0,0.0,0.0]
[1780634144544,76.62,63013.26,23.2,-1.0,0.0,0.0]
[1780634145551,76.62,63009.95,23.2,-1.0,0.0,0.0]
[1780634146558,76.62,63018.09,23.2,-1.0,0.0,0.0]
[1780634147565,76.62,63020.46,23.2,-1.0,0.0,0.0]
[1780634148572,76.62,63021.39,23.2,-1.0,0.0,0.0]
[1780634151595,76.62,63021.16,23.2,-1.0,0.0,0.0]
[1780634153220,76.62,63031.69,23.2,-1.0,0.0,0.0]
[1780634153609,76.62,63039.89,23.2,-1.0,0.0,0.0]
[1780634154854,76.62,63039.89,23.2,-1.0,0.0,0.0]
[1780634155390,76.62,63039.89,23.2,-1.0,0.0,0.0]
[1780634155486,76.62,63041.28,23.2,-1.0,0.0,0.0]
[1780634156073,76.62,63041.28,23.2,-1.0,0.0,0.0]
[1780634156250,76.62,63058.28,23.2,-1.0,0.0,0.0]
[1780634156815,76.62,63064.8,23.2,-1.0,0.0,0.0]
[1780634157890,76.62,63064.61,23.2,-1.0,0.0,0.0]
[1780634158557,76.62,63064.61,23.2,-1.0,0.0,0.0]
[1780634158659,76.62,63079.49,23.2,-1.0,0.0,0.0]
[1780634159576,76.62,63079.49,23.2,-1.0,0.0,0.0]
[1780634159945,76.62,63079.49,23.2,-1.0,0.0,0.0]
[1780634159991,76.62,63093.34,23.2,-1.0,0.0,0.0]
[1780634161161,76.62,63101.67,23.2,-1.0,0.0,0.0]
[1780634162117,76.62,63101.67,23.2,-1.0,0.0,0.0]
[1780634162173,76.62,63101.67,23.2,-1.0,0.0,0.0]
[1780634162281,76.62,63112.13,23.2,-1.0,0.0,0.0]
[1780634163549,76.62,63112.13,23.2,-1.0,0.0,0.0]
[1780634163017,76.62,63123.75,23.2,-1.0,0.0,0.0]
[1780634163714,76.62,63137.16,23.2,-1.0,0.0,0.0]
[1780634164720,76.62,63139.97,23.2,-1.0,0.0,0.0]
[1780634165727,76.62,63137.7,23.2,-1.0,0.0,0.0]
[1780634166735,76.62,63127.57,23.2,-1.0,0.0,0.0]
[1780634168146,76.62,63121.75,23.2,-1.0,0.0,0.0]
[1780634168749,76.62,63124.13,23.2,-1.0,0.0,0.0]
[1780634169756,76.62,63126.47,23.2,-1.0,0.0,0.0]
[1780634170763,76.62,63129.59,23.2,-1.0,0.0,0.0]
[1780634171770,76.62,63128.93,23.2,-1.0,0.0,0.0]
[1780634173351,76.62,63129.7,23.2,-1.0,0.0,0.0]
[1780634173784,76.62,63129.22,23.2,-1.0,0.0,0.0]
[1780634174797,76.62,63129.55,23.2,-1.0,0.0,0.0]
[1780634175809,76.62,63118.24,23.2,-1.0,0.0,0.0]
[1780634176811,76.62,63115.43,23.2,-1.0,0.0,0.0]
[1780634177818,76.62,63114.63,23.2,-1.0,0.0,0.0]
[1780634178569,76.62,63114.63,23.2,-1.0,0.0,0.0]
[1780634179480,76.62,63110.08,23.2,-1.0,0.0,0.0]
[1780634180264,76.62,63105.17,23.2,-1.0,0.0,0.0]
[1780634180839,76.62,63104.34,23.2,-1.0,0.0,0.0]
[1780634181846,76.62,63107.76,23.2,-1.0,0.0,0.0]
[1780634182853,76.62,63109.43,23.2,-1.0,0.0,0.0]
[1780634184261,76.62,63110.2,23.2,-1.0,0.0,0.0]
[1780634184866,76.62,63108.47,23.2,-1.0,0.0,0.0]
[1780634185875,76.62,63107.82,23.2,-1.0,0.0,0.0]
[1780634186881,76.62,63110.06,23.2,-1.0,0.0,0.0]
[1780634187888,76.62,63109.14,23.2,-1.0,0.0,0.0]
[1780634188895,76.62,63107.06,23.2,-1.0,0.0,0.0]
[1780634189904,76.62,63103.41,23.2,-1.0,0.0,0.0]
[1780634191171,76.62,63103.41,23.2,-1.0,0.0,0.0]
[1780634191201,76.62,63103.41,23.2,-1.0,0.0,0.0]
[1780634191269,76.62,63105.43,23.2,-1.0,0.0,0.0]
[1780634192568,76.62,63105.43,23.2,-1.0,0.0,0.0]
[1780634192016,76.62,63097.26,23.2,-1.0,0.0,0.0]
[1780634192924,76.62,63088.97,23.2,-1.0,0.0,0.0]
[1780634193931,76.62,63083.24,23.2,-1.0,0.0,0.0]
[1780634195165,76.62,63085.18,23.2,-1.0,0.0,0.0]
[1780634197500,76.62,63084.75,23.2,-1.0,0.0,0.0]
[1780634197959,76.62,63076.15,23.2,-1.0,0.0,0.0]
[1780634198966,76.62,63073.31,23.2,-1.0,0.0,0.0]
[1780634199973,76.62,63072.82,23.2,-1.0,0.0,0.0]
[1780634200980,76.62,63060.15,23.2,-1.0,0.0,0.0]
[1780634201987,76.62,63053.2,23.2,-1.0,0.0,0.0]
[1780634202994,76.62,63049.69,23.2,-1.0,0.0,0.0]
[1780634204340,76.62,63049.69,23.2,-1.0,0.0,0.0]
[1780634204347,76.62,63050.14,23.2,-1.0,0.0,0.0]
[1780634206015,76.62,63049.81,23.2,-1.0,0.0,0.0]
[1780634206673,76.62,63049.81,23.2,-1.0,0.0,0.0]
[1780634206868,76.62,63049.81,23.2,-1.0,0.0,0.0]
[1780634207023,76.62,63045.15,23.2,-1.0,0.0,0.0]
[1780634208541,76.62,63041.83,23.2,-1.0,0.0,0.0]
[1780634209037,76.62,63040.42,23.2,-1.0,0.0,0.0]
[1780634210044,76.62,63040.17,23.2,-1.0,0.0,0.0]
[1780634211051,76.62,63039.29,23.2,-1.0,0.0,0.0]
[1780634212181,76.62,63035.36,23.2,-1.0,0.0,0.0]
[1780634213065,76.62,63035.13,23.2,-1.0,0.0,0.0]
[1780634214072,76.62,63034.87,23.2,-1.0,0.0,0.0]
[1780634215078,76.62,63035.59,23.2,-1.0,0.0,0.0]
[1780634216086,76.62,63035.81,23.2,-1.0,0.0,0.0]
[1780634218100,76.62,63037.33,23.2,-1.0,0.0,0.0]
[1780634219109,76.62,63040.54,23.2,-1.0,0.0,0.0]
[1780634220404,76.62,63040.87,23.2,-1.0,0.0,0.0]
[1780634221121,76.62,63040.23,23.2,-1.0,0.0,0.0]
[1780634222128,76.62,63040.07,23.2,-1.0,0.0,0.0]
[1780634223135,76.62,63041.45,23.2,-1.0,0.0,0.0]
[1780634224142,76.62,63039.74,23.2,-1.0,0.0,0.0]
[1780634225843,76.62,63039.75,23.2,-1.0,0.0,0.0]
[1780634226506,76.62,63039.75,23.2,-1.0,0.0,0.0]
[1780634226558,76.62,63053.11,23.2,-1.0,0.0,0.0]
[1780634226842,76.62,63053.11,23.2,-1.0,0.0,0.0]
[1780634227321,76.62,63053.11,23.2,-1.0,0.0,0.0]
[1780634227323,76.62,63052.11,23.2,-1.0,0.0,0.0]
[1780634228605,76.62,63054.28,23.2,-1.0,0.0,0.0]
[1780634229177,76.62,63054.06,23.2,-1.0,0.0,0.0]
[1780634230184,76.62,63052.62,23.2,-1.0,0.0,0.0]
[1780634231191,76.62,63051.52,23.2,-1.0,0.0,0.0]
[1780634232198,76.62,63049.89,23.2,-1.0,0.0,0.0]
[1780634233204,76.62,63049.57,23.2,-1.0,0.0,0.0]
[1780634234212,76.62,63049.38,23.2,-1.0,0.0,0.0]
[1780634235219,76.62,63049.21,23.2,-1.0,0.0,0.0]
[1780634235742,76.62,63049.21,23.2,-1.0,0.0,0.0]
[1780634236618,76.62,63039.5,23.2,-1.0,0.0,0.0]
[1780634237236,76.62,63032.44,23.2,-1.0,0.0,0.0]
[1780634238595,76.62,63031.78,23.2,-1.0,0.0,0.0]
[1780634239250,76.62,63030.45,23.2,-1.0,0.0,0.0]
[1780634240258,76.62,63028.68,23.2,-1.0,0.0,0.0]
[1780634241265,76.62,63029.36,23.2,-1.0,0.0,0.0]
[1780634242168,76.62,63029.36,23.2,-1.0,0.0,0.0]
[1780634242457,76.62,63029.36,23.2,-1.0,0.0,0.0]
[1780634242527,76.62,63016.2,23.2,-1.0,0.0,0.0]
[1780634243085,76.62,63016.2,23.2,-1.0,0.0,0.0]
[1780634243560,76.62,63016.2,23.2,-1.0,0.0,0.0]
[1780634243625,76.62,63012.02,23.2,-1.0,0.0,0.0]
[1780634244286,76.62,63011.85,23.2,-1.0,0.0,0.0]
[1780634245293,76.62,63016.67,23.2,-1.0,0.0,0.0]
[1780634246390,76.62,63020.12,23.2,-1.0,0.0,0.0]
[1780634247307,76.62,63023.15,23.2,-1.0,0.0,0.0]
[1780634248314,76.62,63025.18,23.2,-1.0,0.0,0.0]
[1780634249321,76.62,63025.66,23.2,-1.0,0.0,0.0]
[1780634250328,76.62,63025.31,23.2,-1.0,0.0,0.0]
[1780634251335,76.62,63031.64,23.2,-1.0,0.0,0.0]
[1780634252342,76.62,63036.69,23.2,-1.0,0.0,0.0]
[1780634253349,76.62,63032.91,23.2,-1.0,0.0,0.0]
[1780634254358,76.62,63033.54,23.2,-1.0,0.0,0.0]
[1780634255372,76.62,63033.54,23.2,-1.0,0.0,0.0]
[1780634255416,76.62,63039.48,23.2,-1.0,0.0,0.0]
[1780634256371,76.62,63048.61,23.2,-1.0,0.0,0.0]
[1780634256738,76.62,63048.61,23.2,-1.0,0.0,0.0]
[1780634256867,76.62,63048.61,23.2,-1.0,0.0,0.0]
[1780634257274,76.62,63048.61,23.2,-1.0,0.0,0.0]
[1780634257378,76.62,63059.17,23.2,-1.0,0.0,0.0]
[1780634258083,76.62,63059.17,23.2,-1.0,0.0,0.0]
[1780634258385,76.62,63063.01,23.2,-1.0,0.0,0.0]
[1780634259392,76.62,63063.93,23.2,-1.0,0.0,0.0]
[1780634260399,76.62,63063.49,23.2,-1.0,0.0,0.0]
[1780634261208,76.62,63063.49,23.2,-1.0,0.0,0.0]
[1780634261406,76.62,63076.61,23.2,-1.0,0.0,0.0]
[1780634262163,76.62,63076.61,23.2,-1.0,0.0,0.0]
[1780634262413,76.62,63082.07,23.2,-1.0,0.0,0.0]
[1780634264569,76.62,63080.49,23.2,-1.0,0.0,0.0]
[1780634265433,76.62,63083.83,23.2,-1.0,0.0,0.0]
[1780634266441,76.62,63084.06,23.2,-1.0,0.0,0.0]
[1780634267447,76.62,63082.73,23.2,-1.0,0.0,0.0]
[1780634269462,76.62,63081.61,23.2,-1.0,0.0,0.0]
[1780634270469,76.62,63080.35,23.2,-1.0,0.0,0.0]
[1780634271476,76.62,63077.27,23.2,-1.0,0.0,0.0]
[1780634273490,76.62,63077.0,23.2,-1.0,0.0,0.0]
[1780634274497,76.62,63071.36,23.2,-1.0,0.0,0.0]
[1780634275504,76.62,63069.64,23.2,-1.0,0.0,0.0]
[1780634275928,76.62,63069.64,23.2,-1.0,0.0,0.0]
[1780634276511,76.62,63064.62,23.2,-1.0,0.0,0.0]
[1780634277518,76.62,63064.2,23.2,-1.0,0.0,0.0]
[1780634278525,76.62,63067.55,23.2,-1.0,0.0,0.0]
[1780634279532,76.62,63068.76,23.2,-1.0,0.0,0.0]
[1780634280540,76.62,63069.28,23.2,-1.0,0.0,0.0]
[1780634281429,76.62,63069.28,23.2,-1.0,0.0,0.0]
[1780634281570,76.62,63069.5,23.2,-1.0,0.0,0.0]
[1780634281823,76.62,63069.5,23.2,-1.0,0.0,0.0]
[1780634282560,76.62,63053.23,23.2,-1.0,0.0,0.0]
[1780634282899,76.62,63053.23,23.2,-1.0,0.0,0.0]
[1780634283567,76.62,63051.39,23.2,-1.0,0.0,0.0]
[1780634284574,76.62,63051.11,23.2,-1.0,0.0,0.0]
[1780634285581,76.62,63051.74,23.2,-1.0,0.0,0.0]
[1780634286588,76.62,63051.4,23.2,-1.0,0.0,0.0]
[1780634287259,76.62,63051.4,23.2,-1.0,0.0,0.0]
[1780634287595,76.62,63044.5,23.2,-1.0,0.0,0.0]
[1780634288602,76.62,63038.82,23.2,-1.0,0.0,0.0]
[1780634290616,76.62,63038.97,23.2,-1.0,0.0,0.0]
[1780634291623,76.62,63041.21,23.2,-1.0,0.0,0.0]
[1780634292630,76.62,63041.49,23.2,-1.0,0.0,0.0]
[1780634293637,76.62,63042.96,23.2,-1.0,0.0,0.0]
[1780634294644,76.62,63043.64,23.2,-1.0,0.0,0.0]
[1780634295651,76.62,63043.13,23.2,-1.0,0.0,0.0]
[1780634296658,76.62,63043.37,23.2,-1.0,0.0,0.0]
[1780634297665,76.62,63043.1,23.2,-1.0,0.0,0.0]
[1780634298672,76.62,63042.88,23.2,-1.0,0.0,0.0]
[1780634299679,76.62,63042.21,23.2,-1.0,0.0,0.0]
[1780634300686,76.62,63039.17,23.2,-1.0,0.0,0.0]
[1780634301693,76.62,63036.82,23.2,-1.0,0.0,0.0]
[1780634302700,76.62,63032.32,23.2,-1.0,0.0,0.0]
[1780634303708,76.62,63028.62,23.2,-1.0,0.0,0.0]
[1780634304740,76.62,63029.82,23.2,-1.0,0.0,0.0]
[1780634305726,76.62,63039.56,23.2,-1.0,0.0,0.0]
[1780634306733,76.62,63043.46,23.2,-1.0,0.0,0.0]
[1780634307740,76.62,63047.9,23.2,-1.0,0.0,0.0]
[1780634308748,76.62,63055.3,23.2,-1.0,0.0,0.0]
[1780634309755,76.62,63048.49,23.2,-1.0,0.0,0.0]
[1780634310762,76.62,63046.67,23.2,-1.0,0.0,0.0]
[1780634311769,76.62,63046.78,23.2,-1.0,0.0,0.0]
[1780634312776,76.62,63047.25,23.2,-1.0,0.0,0.0]
[1780634313785,76.62,63047.99,23.2,-1.0,0.0,0.0]
[1780634314792,76.62,63047.44,23.2,-1.0,0.0,0.0]
[1780634316806,76.62,63047.82,23.2,-1.0,0.0,0.0]
[1780634317813,76.62,63050.22,23.2,-1.0,0.0,0.0]
[1780634320833,76.62,63050.98,23.2,-1.0,0.0,0.0]
[1780634321841,76.62,63050.4,23.2,-1.0,0.0,0.0]
[1780634322848,76.62,63051.23,23.2,-1.0,0.0,0.0]
[1780634324861,76.62,63050.91,23.2,-1.0,0.0,0.0]
[1780634325869,76.62,63050.69,23.2,-1.0,0.0,0.0]
[1780634326876,76.62,63051.12,23.2,-1.0,0.0,0.0]
[1780634327885,76.62,63049.51,23.2,-1.0,0.0,0.0]
[1780634328890,76.62,63048.56,23.2,-1.0,0.0,0.0]
[1780634329897,76.62,63053.24,23.2,-1.0,0.0,0.0]
[1780634331208,76.62,63060.98,23.2,-1.0,0.0,0.0]
[1780634331911,76.62,63062.02,23.2,-1.0,0.0,0.0]
[1780634333242,76.62,63062.02,23.2,-1.0,0.0,0.0]
[1780634333742,76.62,63062.02,23.2,-1.0,0.0,0.0]
[1780634333797,76.62,63063.69,23.2,-1.0,0.0,0.0]
[1780634334409,76.62,63063.69,23.2,-1.0,0.0,0.0]
[1780634334485,76.62,63072.89,23.2,-1.0,0.0,0.0]
[1780634335283,76.62,63080.77,23.2,-1.0,0.0,0.0]
[1780634335942,76.62,63086.03,23.2,-1.0,0.0,0.0]
[1780634337586,76.62,63086.39,23.2,-1.0,0.0,0.0]
[1780634337958,76.62,63084.54,23.2,-1.0,0.0,0.0]
[1780634338963,76.62,63081.89,23.2,-1.0,0.0,0.0]
[1780634339970,76.62,63078.36,23.2,-1.0,0.0,0.0]
[1780634341674,76.62,63078.36,23.2,-1.0,0.0,0.0]
[1780634341741,76.62,63078.36,23.2,-1.0,0.0,0.0]
[1780634341767,76.62,63078.33,23.2,-1.0,0.0,0.0]
[1780634341986,76.62,63070.33,23.2,-1.0,0.0,0.0]
[1780634343184,76.62,63070.33,23.2,-1.0,0.0,0.0]
[1780634343836,76.62,63062.25,23.2,-1.0,0.0,0.0]
[1780634344000,76.62,63058.39,23.2,-1.0,0.0,0.0]
[1780634345009,76.62,63059.22,23.2,-1.0,0.0,0.0]
[1780634346016,76.62,63065.32,23.2,-1.0,0.0,0.0]
[1780634347023,76.62,63067.15,23.2,-1.0,0.0,0.0]
[1780634348030,76.62,63069.65,23.2,-1.0,0.0,0.0]
[1780634349840,76.62,63070.2,23.2,-1.0,0.0,0.0]
[1780634350044,76.62,63069.22,23.2,-1.0,0.0,0.0]
[1780634351791,76.62,63065.28,23.2,-1.0,0.0,0.0]
[1780634352059,76.62,63058.02,23.2,-1.0,0.0,0.0]
[1780634353789,76.62,63052.41,23.2,-1.0,0.0,0.0]
[1780634354073,76.62,63051.19,23.2,-1.0,0.0,0.0]
[1780634355080,76.62,63050.22,23.2,-1.0,0.0,0.0]
[1780634357230,76.62,63050.29,23.2,-1.0,0.0,0.0]
[1780634357312,76.62,63047.36,23.2,-1.0,0.0,0.0]
[1780634358102,76.62,63035.48,23.2,-1.0,0.0,0.0]
[1780634359787,76.62,63027.58,23.2,-1.0,0.0,0.0]
[1780634360116,76.62,63027.92,23.2,-1.0,0.0,0.0]
[1780634361123,76.62,63030.6,23.2,-1.0,0.0,0.0]
[1780634362130,76.62,63032.57,23.2,-1.0,0.0,0.0]
[1780634363137,76.62,63033.1,23.2,-1.0,0.0,0.0]
[1780634364144,76.62,63031.0,23.2,-1.0,0.0,0.0]
[1780634365152,76.62,63030.85,23.2,-1.0,0.0,0.0]
[1780634366159,76.62,63033.47,23.2,-1.0,0.0,0.0]
[1780634367166,76.62,63032.28,23.2,-1.0,0.0,0.0]
[1780634368173,76.62,63032.95,23.2,-1.0,0.0,0.0]
[1780634369180,76.62,63033.09,23.2,-1.0,0.0,0.0]
[1780634370187,76.62,63033.31,23.2,-1.0,0.0,0.0]
[1780634371826,76.62,63037.86,23.2,-1.0,0.0,0.0]
[1780634372202,76.62,63034.16,23.2,-1.0,0.0,0.0]
[1780634373377,76.62,63034.16,23.2,-1.0,0.0,0.0]
[1780634373662,76.62,63034.16,23.2,-1.0,0.0,0.0]
[1780634373711,76.62,63031.54,23.2,-1.0,0.0,0.0]
[1780634374690,76.62,63031.54,23.2,-1.0,0.0,0.0]
[1780634374780,76.62,63015.35,23.2,-1.0,0.0,0.0]
[1780634375223,76.62,63005.65,23.2,-1.0,0.0,0.0]
[1780634376230,76.62,63003.44,23.2,-1.0,0.0,0.0]
[1780634377761,76.62,63005.93,23.2,-1.0,0.0,0.0]
[1780634378244,76.62,63005.62,23.2,-1.0,0.0,0.0]
[1780634379250,76.62,63003.09,23.2,-1.0,0.0,0.0]
[1780634380258,76.62,63001.92,23.2,-1.0,0.0,0.0]
[1780634381265,76.62,62999.22,23.2,-1.0,0.0,0.0]
[1780634382272,76.62,63004.28,23.2,-1.0,0.0,0.0]
[1780634383699,76.62,63011.15,23.2,-1.0,0.0,0.0]
[1780634384286,76.62,63017.91,23.2,-1.0,0.0,0.0]
[1780634385294,76.62,63020.86,23.2,-1.0,0.0,0.0]
[1780634386291,76.62,63020.86,23.2,-1.0,0.0,0.0]
[1780634386300,76.62,63020.3,23.2,-1.0,0.0,0.0]
[1780634387307,76.62,63020.78,23.2,-1.0,0.0,0.0]
[1780634388891,76.62,63021.81,23.2,-1.0,0.0,0.0]
[1780634389321,76.62,63022.47,23.2,-1.0,0.0,0.0]
[1780634390328,76.62,63021.63,23.2,-1.0,0.0,0.0]
[1780634391335,76.62,63021.87,23.2,-1.0,0.0,0.0]
[1780634392341,76.62,63022.29,23.2,-1.0,0.0,0.0]
[1780634393607,76.62,63028.09,23.2,-1.0,0.0,0.0]
[1780634394355,76.62,63031.63,23.2,-1.0,0.0,0.0]
[1780634395363,76.62,63034.95,23.2,-1.0,0.0,0.0]
[1780634396370,76.62,63038.67,23.2,-1.0,0.0,0.0]
[1780634397377,76.62,63039.97,23.2,-1.0,0.0,0.0]
[1780634398857,76.62,63037.04,23.2,-1.0,0.0,0.0]
[1780634399195,76.62,63037.04,23.2,-1.0,0.0,0.0]
[1780634399391,76.62,63042.1,23.2,-1.0,0.0,0.0]
[1780634400403,76.62,63043.18,23.2,-1.0,0.0,0.0]
[1780634401831,76.62,63044.28,23.2,-1.0,0.0,0.0]
[1780634402417,76.62,63046.71,23.2,-1.0,0.0,0.0]
[1780634403486,76.62,63046.71,23.2,-1.0,0.0,0.0]
[1780634403521,76.62,63044.6,23.2,-1.0,0.0,0.0]
[1780634404431,76.62,63033.9,23.2,-1.0,0.0,0.0]
[1780634405438,76.62,63032.62,23.2,-1.0,0.0,0.0]
[1780634406447,76.62,63033.02,23.2,-1.0,0.0,0.0]
[1780634407454,76.62,63027.69,23.2,-1.0,0.0,0.0]
[1780634408461,76.62,63021.39,23.2,-1.0,0.0,0.0]
[1780634409974,76.62,63021.39,23.2,-1.0,0.0,0.0]
[1780634409822,76.62,63022.72,23.2,-1.0,0.0,0.0]
[1780634410480,76.62,63007.05,23.2,-1.0,0.0,0.0]
[1780634411486,76.62,63001.05,23.2,-1.0,0.0,0.0]
[1780634412494,76.62,62999.23,23.2,-1.0,0.0,0.0]
[1780634413840,76.62,62998.58,23.2,-1.0,0.0,0.0]
[1780634414508,76.62,62998.43,23.2,-1.0,0.0,0.0]
[1780634416522,76.62,62992.4,23.2,-1.0,0.0,0.0]
[1780634417186,76.62,62992.4,23.2,-1.0,0.0,0.0]
[1780634417741,76.62,62992.4,23.2,-1.0,0.0,0.0]
[1780634417839,76.62,62990.62,23.2,-1.0,0.0,0.0]
[1780634418284,76.62,62990.62,23.2,-1.0,0.0,0.0]
[1780634418536,76.62,62989.76,23.2,-1.0,0.0,0.0]
[1780634420554,76.62,62985.94,23.2,-1.0,0.0,0.0]
[1780634421561,76.62,62992.17,23.2,-1.0,0.0,0.0]
[1780634422568,76.62,62997.59,23.2,-1.0,0.0,0.0]
[1780634423575,76.62,63001.78,23.2,-1.0,0.0,0.0]
[1780634424582,76.62,63012.48,23.2,-1.0,0.0,0.0]
[1780634425115,76.62,63012.48,23.2,-1.0,0.0,0.0]
[1780634425589,76.62,63019.07,23.2,-1.0,0.0,0.0]
[1780634426596,76.62,63020.82,23.2,-1.0,0.0,0.0]
[1780634427603,76.62,63015.11,23.2,-1.0,0.0,0.0]
[1780634428610,76.62,63014.87,23.2,-1.0,0.0,0.0]
[1780634429617,76.62,63016.67,23.2,-1.0,0.0,0.0]
[1780634430624,76.62,63017.88,23.2,-1.0,0.0,0.0]
[1780634431631,76.62,63016.16,23.2,-1.0,0.0,0.0]
[1780634432638,76.62,63020.96,23.2,-1.0,0.0,0.0]
[1780634433648,76.62,63021.95,23.2,-1.0,0.0,0.0]
[1780634434655,76.62,63020.65,23.2,-1.0,0.0,0.0]
[1780634435661,76.62,63021.16,23.2,-1.0,0.0,0.0]
[1780634437676,76.62,63022.3,23.2,-1.0,0.0,0.0]
[1780634438683,76.62,63021.84,23.2,-1.0,0.0,0.0]
[1780634439690,76.62,63025.98,23.2,-1.0,0.0,0.0]
[1780634440697,76.62,63031.37,23.2,-1.0,0.0,0.0]
[1780634441704,76.62,63032.67,23.2,-1.0,0.0,0.0]
[1780634442711,76.62,63032.01,23.2,-1.0,0.0,0.0]
[1780634443719,76.62,63032.26,23.2,-1.0,0.0,0.0]
[1780634444725,76.62,63030.05,23.2,-1.0,0.0,0.0]
[1780634445732,76.62,63026.16,23.2,-1.0,0.0,0.0]
[1780634446740,76.62,63024.95,23.2,-1.0,0.0,0.0]
[1780634447747,76.62,63021.38,23.2,-1.0,0.0,0.0]
[1780634448753,76.62,63021.08,23.2,-1.0,0.0,0.0]
[1780634449766,76.62,63013.18,23.2,-1.0,0.0,0.0]
[1780634450774,76.62,63005.19,23.2,-1.0,0.0,0.0]
[1780634451783,76.62,63006.79,23.2,-1.0,0.0,0.0]
[1780634452790,76.62,63014.06,23.2,-1.0,0.0,0.0]
[1780634453797,76.62,63015.55,23.2,-1.0,0.0,0.0]
[1780634454804,76.62,63023.04,23.2,-1.0,0.0,0.0]
[1780634455811,76.62,63025.26,23.2,-1.0,0.0,0.0]
[1780634457825,76.62,63024.63,23.2,-1.0,0.0,0.0]
[1780634458832,76.62,63026.53,23.2,-1.0,0.0,0.0]
[1780634459839,76.62,63029.97,23.2,-1.0,0.0,0.0]
[1780634460986,76.62,63029.97,23.2,-1.0,0.0,0.0]
[1780634460846,76.62,63030.74,23.2,-1.0,0.0,0.0]
[1780634461853,76.62,63037.67,23.2,-1.0,0.0,0.0]
[1780634462860,76.62,63041.56,23.2,-1.0,0.0,0.0]
[1780634463867,76.62,63040.81,23.2,-1.0,0.0,0.0]
[1780634464874,76.62,63035.77,23.2,-1.0,0.0,0.0]
[1780634465881,76.62,63036.69,23.2,-1.0,0.0,0.0]
[1780634466888,76.62,63036.28,23.2,-1.0,0.0,0.0]
[1780634469909,76.62,63035.22,23.2,-1.0,0.0,0.0]
[1780634470916,76.62,63038.81,23.2,-1.0,0.0,0.0]
[1780634471925,76.62,63030.08,23.2,-1.0,0.0,0.0]
[1780634472930,76.62,63023.2,23.2,-1.0,0.0,0.0]
[1780634473937,76.62,63026.04,23.2,-1.0,0.0,0.0]
[1780634474943,76.62,63027.28,23.2,-1.0,0.0,0.0]
[1780634475951,76.62,63027.08,23.2,-1.0,0.0,0.0]
[1780634476958,76.62,63026.6,23.2,-1.0,0.0,0.0]
[1780634477965,76.62,63027.77,23.2,-1.0,0.0,0.0]
[1780634478978,76.62,63027.45,23.2,-1.0,0.0,0.0]
[1780634479981,76.62,63034.18,23.2,-1.0,0.0,0.0]
[1780634480988,76.62,63033.4,23.2,-1.0,0.0,0.0]
[1780634481995,76.62,63032.17,23.2,-1.0,0.0,0.0]
[1780634483003,76.62,63035.34,23.2,-1.0,0.0,0.0]
[1780634484015,76.62,63030.67,23.2,-1.0,0.0,0.0]
[1780634485018,76.62,63027.26,23.2,-1.0,0.0,0.0]
[1780634486026,76.62,63028.76,23.2,-1.0,0.0,0.0]
[1780634487033,76.62,63023.69,23.2,-1.0,0.0,0.0]
[1780634489047,76.62,63024.25,23.2,-1.0,0.0,0.0]
[1780634489936,76.62,63024.08,23.2,-1.0,0.0,0.0]
[1780634490348,76.62,63024.08,23.2,-1.0,0.0,0.0]
[1780634490383,76.62,63023.56,23.2,-1.0,0.0,0.0]
[1780634491321,76.62,63015.33,23.2,-1.0,0.0,0.0]
[1780634492074,76.62,63010.84,23.2,-1.0,0.0,0.0]
[1780634493081,76.62,63010.87,23.2,-1.0,0.0,0.0]
[1780634494088,76.62,63009.82,23.2,-1.0,0.0,0.0]
[1780634495096,76.62,63009.6,23.2,-1.0,0.0,0.0]
[1780634496103,76.62,63008.85,23.2,-1.0,0.0,0.0]
[1780634499124,76.62,63010.18,23.2,-1.0,0.0,0.0]
[1780634501138,76.62,63006.24,23.2,-1.0,0.0,0.0]
[1780634502145,76.62,63007.62,23.2,-1.0,0.0,0.0]
[1780634503152,76.62,63007.22,23.2,-1.0,0.0,0.0]
[1780634504170,76.62,63017.95,23.2,-1.0,0.0,0.0]
[1780634505175,76.62,63024.65,23.2,-1.0,0.0,0.0]
[1780634506182,76.62,63025.68,23.2,-1.0,0.0,0.0]
[1780634507188,76.62,63025.76,23.2,-1.0,0.0,0.0]
[1780634508196,76.62,63026.59,23.2,-1.0,0.0,0.0]
[1780634509203,76.62,63023.21,23.2,-1.0,0.0,0.0]
[1780634510211,76.62,63021.59,23.2,-1.0,0.0,0.0]
[1780634511218,76.62,63011.12,23.2,-1.0,0.0,0.0]
[1780634512226,76.62,63009.69,23.2,-1.0,0.0,0.0]
[1780634513233,76.62,63009.95,23.2,-1.0,0.0,0.0]
[1780634514240,76.62,63010.72,23.2,-1.0,0.0,0.0]
[1780634515247,76.62,63006.29,23.2,-1.0,0.0,0.0]
[1780634516254,76.62,63006.62,23.2,-1.0,0.0,0.0]
[1780634517261,76.62,63005.76,23.2,-1.0,0.0,0.0]
[1780634518268,76.62,63005.33,23.2,-1.0,0.0,0.0]
[1780634519692,76.62,63005.33,23.2,-1.0,0.0,0.0]
[1780634520468,76.62,63005.3,23.2,-1.0,0.0,0.0]
[1780634520581,76.62,63005.3,23.2,-1.0,0.0,0.0]
[1780634521070,76.62,63005.3,23.2,-1.0,0.0,0.0]
[1780634520587,76.62,62992.87,23.2,-1.0,0.0,0.0]
[1780634521858,76.62,62998.54,23.2,-1.0,0.0,0.0]
[1780634522296,76.62,62999.39,23.2,-1.0,0.0,0.0]
[1780634523303,76.62,63003.46,23.2,-1.0,0.0,0.0]
[1780634524310,76.62,63004.52,23.2,-1.0,0.0,0.0]
[1780634525317,76.62,63005.76,23.2,-1.0,0.0,0.0]
[1780634526324,76.62,63004.89,23.2,-1.0,0.0,0.0]
[1780634527331,76.62,63002.63,23.2,-1.0,0.0,0.0]
[1780634528338,76.62,62999.84,23.2,-1.0,0.0,0.0]
[1780634529345,76.62,63003.52,23.2,-1.0,0.0,0.0]
[1780634530134,76.62,63003.52,23.2,-1.0,0.0,0.0]
[1780634530355,76.62,62989.1,23.2,-1.0,0.0,0.0]
[1780634531511,76.62,62989.1,23.2,-1.0,0.0,0.0]
[1780634531525,76.62,62979.74,23.2,-1.0,0.0,0.0]
[1780634532365,76.62,62984.25,23.2,-1.0,0.0,0.0]
[1780634533859,76.62,62985.86,23.2,-1.0,0.0,0.0]
[1780634534381,76.62,62984.88,23.2,-1.0,0.0,0.0]
[1780634535387,76.62,62984.25,23.2,-1.0,0.0,0.0]
[1780634536394,76.62,62994.04,23.2,-1.0,0.0,0.0]
[1780634537401,76.62,62997.0,23.2,-1.0,0.0,0.0]
[1780634538408,76.62,62997.35,23.2,-1.0,0.0,0.0]
[1780634540100,76.62,62998.62,23.2,-1.0,0.0,0.0]
[1780634540422,76.62,62997.93,23.2,-1.0,0.0,0.0]
[1780634541429,76.62,62997.65,23.2,-1.0,0.0,0.0]
[1780634542436,76.62,62996.34,23.2,-1.0,0.0,0.0]
[1780634543452,76.62,62996.6,23.2,-1.0,0.0,0.0]
[1780634544455,76.62,62993.3,23.2,-1.0,0.0,0.0]
[1780634545556,76.62,62992.9,23.2,-1.0,0.0,0.0]
[1780634546503,76.62,62987.6,23.2,-1.0,0.0,0.0]
[1780634547477,76.62,62979.79,23.2,-1.0,0.0,0.0]
[1780634548483,76.62,62979.09,23.2,-1.0,0.0,0.0]
[1780634549921,76.62,62978.14,23.2,-1.0,0.0,0.0]
[1780634550514,76.62,62970.67,23.2,-1.0,0.0,0.0]
[1780634551525,76.62,62970.67,23.2,-1.0,0.0,0.0]
[1780634551559,76.62,62961.82,23.2,-1.0,0.0,0.0]
[1780634552533,76.62,62963.7,23.2,-1.0,0.0,0.0]
[1780634553540,76.62,62966.51,23.2,-1.0,0.0,0.0]
[1780634554547,76.62,62965.33,23.2,-1.0,0.0,0.0]
[1780634555554,76.62,62962.53,23.2,-1.0,0.0,0.0]
[1780634556561,76.62,62961.87,23.2,-1.0,0.0,0.0]
[1780634557215,76.62,62961.87,23.2,-1.0,0.0,0.0]
[1780634557263,76.62,62961.87,23.2,-1.0,0.0,0.0]
[1780634557625,76.62,62961.87,23.2,-1.0,0.0,0.0]
[1780634557696,76.62,62955.57,23.2,-1.0,0.0,0.0]
[1780634558260,76.62,62955.57,23.2,-1.0,0.0,0.0]
[1780634558575,76.62,62952.83,23.2,-1.0,0.0,0.0]
[1780634560026,76.62,62958.57,23.2,-1.0,0.0,0.0]
[1780634560589,76.62,62959.99,23.2,-1.0,0.0,0.0]
[1780634562609,76.62,62959.44,23.2,-1.0,0.0,0.0]
[1780634563617,76.62,62958.92,23.2,-1.0,0.0,0.0]
[1780634564624,76.62,62961.22,23.2,-1.0,0.0,0.0]
[1780634565631,76.62,62960.64,23.2,-1.0,0.0,0.0]
[1780634566638,76.62,62960.22,23.2,-1.0,0.0,0.0]
[1780634568652,76.62,62959.92,23.2,-1.0,0.0,0.0]
[1780634570666,76.62,62957.87,23.2,-1.0,0.0,0.0]
[1780634571673,76.62,62961.73,23.2,-1.0,0.0,0.0]
[1780634572680,76.62,62966.17,23.2,-1.0,0.0,0.0]
[1780634574094,76.62,62965.91,23.2,-1.0,0.0,0.0]
[1780634574694,76.62,62967.11,23.2,-1.0,0.0,0.0]
[1780634575701,76.62,62965.92,23.2,-1.0,0.0,0.0]
[1780634577715,76.62,62966.37,23.2,-1.0,0.0,0.0]
[1780634578218,76.62,62966.37,23.2,-1.0,0.0,0.0]
[1780634578722,76.62,62968.42,23.2,-1.0,0.0,0.0]
[1780634579729,76.62,62966.34,23.2,-1.0,0.0,0.0]
[1780634580736,76.62,62966.0,23.2,-1.0,0.0,0.0]
[1780634581747,76.62,62964.48,23.2,-1.0,0.0,0.0]
[1780634582754,76.62,62961.65,23.2,-1.0,0.0,0.0]
[1780634583760,76.62,62960.46,23.2,-1.0,0.0,0.0]
[1780634584768,76.62,62957.2,23.2,-1.0,0.0,0.0]
[1780634585775,76.62,62954.48,23.2,-1.0,0.0,0.0]
[1780634586782,76.62,62959.32,23.2,-1.0,0.0,0.0]
[1780634588977,76.62,62953.26,23.2,-1.0,0.0,0.0]
[1780634589997,76.62,62951.35,23.2,-1.0,0.0,0.0]
[1780634590810,76.62,62949.57,23.2,-1.0,0.0,0.0]
[1780634591816,76.62,62950.3,23.2,-1.0,0.0,0.0]
[1780634592824,76.62,62950.57,23.2,-1.0,0.0,0.0]
[1780634593831,76.62,62952.99,23.2,-1.0,0.0,0.0]
[1780634594837,76.62,62953.75,23.2,-1.0,0.0,0.0]
[1780634595844,76.62,62948.3,23.2,-1.0,0.0,0.0]
[1780634596852,76.62,62946.53,23.2,-1.0,0.0,0.0]
[1780634598865,76.62,62946.21,23.2,-1.0,0.0,0.0]
[1780634599872,76.62,62945.06,23.2,-1.0,0.0,0.0]
[1780634600880,76.62,62943.04,23.2,-1.0,0.0,0.0]
[1780634601887,76.62,62940.31,23.2,-1.0,0.0,0.0]
[1780634602894,76.62,62937.26,23.2,-1.0,0.0,0.0]
[1780634603901,76.62,62937.46,23.2,-1.0,0.0,0.0]
[1780634604385,76.62,62937.46,23.2,-1.0,0.0,0.0]
[1780634604908,76.62,62936.64,23.2,-1.0,0.0,0.0]
[1780634605785,76.62,62936.64,23.2,-1.0,0.0,0.0]
[1780634606059,76.62,62932.86,23.2,-1.0,0.0,0.0]
[1780634606922,76.62,62930.92,23.2,-1.0,0.0,0.0]
[1780634608936,76.62,62931.33,23.2,-1.0,0.0,0.0]
[1780634609943,76.62,62930.35,23.2,-1.0,0.0,0.0]
[1780634610950,76.62,62930.16,23.2,-1.0,0.0,0.0]
[1780634611957,76.62,62928.59,23.2,-1.0,0.0,0.0]
[1780634612966,76.62,62929.44,23.2,-1.0,0.0,0.0]
[1780634613973,76.62,62929.6,23.2,-1.0,0.0,0.0]
[1780634614980,76.62,62929.86,23.2,-1.0,0.0,0.0]
[1780634615987,76.62,62930.8,23.2,-1.0,0.0,0.0]
[1780634616994,76.62,62931.6,23.2,-1.0,0.0,0.0]
[1780634618015,76.62,62929.81,23.2,-1.0,0.0,0.0]
[1780634619022,76.62,62928.54,23.2,-1.0,0.0,0.0]
[1780634620031,76.62,62928.92,23.2,-1.0,0.0,0.0]
[1780634622044,76.62,62928.45,23.2,-1.0,0.0,0.0]
[1780634623051,76.62,62927.3,23.2,-1.0,0.0,0.0]
[1780634624058,76.62,62922.49,23.2,-1.0,0.0,0.0]
[1780634625065,76.62,62920.62,23.2,-1.0,0.0,0.0]
[1780634626072,76.62,62920.96,23.2,-1.0,0.0,0.0]
[1780634627084,76.62,62920.68,23.2,-1.0,0.0,0.0]
[1780634628091,76.62,62915.85,23.2,-1.0,0.0,0.0]
[1780634629098,76.62,62915.35,23.2,-1.0,0.0,0.0]
[1780634631112,76.62,62921.79,23.2,-1.0,0.0,0.0]
[1780634632119,76.62,62924.25,23.2,-1.0,0.0,0.0]
[1780634634133,76.62,62924.49,23.2,-1.0,0.0,0.0]
[1780634636147,76.62,62924.88,23.2,-1.0,0.0,0.0]
[1780634637154,76.62,62924.56,23.2,-1.0,0.0,0.0]
[1780634638161,76.62,62924.21,23.2,-1.0,0.0,0.0]
[1780634639167,76.62,62922.81,23.2,-1.0,0.0,0.0]
[1780634640176,76.62,62922.56,23.2,-1.0,0.0,0.0]
[1780634640351,76.62,62922.56,23.2,-1.0,0.0,0.0]
[1780634640795,76.62,62922.56,23.2,-1.0,0.0,0.0]
[1780634641183,76.62,62936.67,23.2,-1.0,0.0,0.0]
[1780634641746,76.62,62936.67,23.2,-1.0,0.0,0.0]
[1780634642190,76.62,62942.62,23.2,-1.0,0.0,0.0]
[1780634643197,76.62,62944.38,23.2,-1.0,0.0,0.0]
[1780634644204,76.62,62945.57,23.2,-1.0,0.0,0.0]
[1780634645211,76.62,62944.57,23.2,-1.0,0.0,0.0]
[1780634646218,76.62,62945.41,23.2,-1.0,0.0,0.0]
[1780634647225,76.62,62945.92,23.2,-1.0,0.0,0.0]
[1780634649239,76.62,62944.99,23.2,-1.0,0.0,0.0]
[1780634650256,76.62,62945.95,23.2,-1.0,0.0,0.0]
[1780634651253,76.62,62947.14,23.2,-1.0,0.0,0.0]
[1780634652260,76.62,62940.03,23.2,-1.0,0.0,0.0]
[1780634653267,76.62,62938.7,23.2,-1.0,0.0,0.0]
[1780634654274,76.62,62938.34,23.2,-1.0,0.0,0.0]
[1780634656288,76.62,62938.86,23.2,-1.0,0.0,0.0]
[1780634657600,76.62,62938.33,23.2,-1.0,0.0,0.0]
[1780634658537,76.62,62936.72,23.2,-1.0,0.0,0.0]
[1780634659310,76.62,62936.22,23.2,-1.0,0.0,0.0]
[1780634662129,76.62,62935.87,23.2,-1.0,0.0,0.0]
[1780634662331,76.62,62932.41,23.2,-1.0,0.0,0.0]
[1780634663338,76.62,62929.84,23.2,-1.0,0.0,0.0]
[1780634664345,76.62,62930.96,23.2,-1.0,0.0,0.0]
[1780634665352,76.62,62932.43,23.2,-1.0,0.0,0.0]
[1780634667366,76.62,62931.48,23.2,-1.0,0.0,0.0]
[1780634668373,76.62,62932.19,23.2,-1.0,0.0,0.0]
[1780634671394,76.62,62936.83,23.2,-1.0,0.0,0.0]
[1780634672401,76.62,62937.49,23.2,-1.0,0.0,0.0]
[1780634673926,76.62,62937.9,23.2,-1.0,0.0,0.0]
[1780634674415,76.62,62941.83,23.2,-1.0,0.0,0.0]
[1780634675422,76.62,62944.75,23.2,-1.0,0.0,0.0]
[1780634676430,76.62,62942.98,23.2,-1.0,0.0,0.0]
[1780634677436,76.62,62942.18,23.2,-1.0,0.0,0.0]
[1780634679450,76.62,62942.37,23.2,-1.0,0.0,0.0]
[1780634680457,76.62,62943.17,23.2,-1.0,0.0,0.0]
[1780634681464,76.62,62941.9,23.2,-1.0,0.0,0.0]
[1780634683139,76.62,62941.56,23.2,-1.0,0.0,0.0]
[1780634683480,76.62,62932.27,23.2,-1.0,0.0,0.0]
[1780634684486,76.62,62928.81,23.2,-1.0,0.0,0.0]
[1780634685494,76.62,62929.58,23.2,-1.0,0.0,0.0]
[1780634687112,76.62,62933.42,23.2,-1.0,0.0,0.0]
[1780634687508,76.62,62939.34,23.2,-1.0,0.0,0.0]
[1780634688515,76.62,62945.24,23.2,-1.0,0.0,0.0]
[1780634689522,76.62,62945.32,23.2,-1.0,0.0,0.0]
[1780634691066,76.62,62945.51,23.2,-1.0,0.0,0.0]
[1780634691536,76.62,62945.16,23.2,-1.0,0.0,0.0]
[1780634692542,76.62,62945.53,23.2,-1.0,0.0,0.0]
[1780634694557,76.62,62944.58,23.2,-1.0,0.0,0.0]
[1780634695564,76.62,62947.14,23.2,-1.0,0.0,0.0]
[1780634696571,76.62,62948.04,23.2,-1.0,0.0,0.0]
[1780634697578,76.62,62948.39,23.2,-1.0,0.0,0.0]
[1780634698585,76.62,62948.75,23.2,-1.0,0.0,0.0]
[1780634699592,76.62,62951.22,23.2,-1.0,0.0,0.0]
[1780634700761,76.62,62946.24,23.2,-1.0,0.0,0.0]
[1780634701624,76.62,62941.24,23.2,-1.0,0.0,0.0]
[1780634702631,76.62,62942.07,23.2,-1.0,0.0,0.0]
[1780634703782,76.62,62942.07,23.2,-1.0,0.0,0.0]
[1780634703824,76.62,62953.59,23.2,-1.0,0.0,0.0]
[1780634704718,76.62,62953.59,23.2,-1.0,0.0,0.0]
[1780634704803,76.62,62953.59,23.2,-1.0,0.0,0.0]
[1780634704882,76.62,62971.22,23.2,-1.0,0.0,0.0]
[1780634705656,76.62,62976.98,23.2,-1.0,0.0,0.0]
[1780634707111,76.62,62982.21,23.2,-1.0,0.0,0.0]
[1780634707670,76.62,62984.61,23.2,-1.0,0.0,0.0]
[1780634708676,76.62,62981.4,23.2,-1.0,0.0,0.0]
[1780634709684,76.62,62981.06,23.2,-1.0,0.0,0.0]
[1780634710690,76.62,62981.87,23.2,-1.0,0.0,0.0]
[1780634711698,76.62,62981.46,23.2,-1.0,0.0,0.0]
[1780634713118,76.62,62981.46,23.2,-1.0,0.0,0.0]
[1780634713214,76.62,62981.11,23.2,-1.0,0.0,0.0]
[1780634713712,76.62,62965.77,23.2,-1.0,0.0,0.0]
[1780634714719,76.62,62962.96,23.2,-1.0,0.0,0.0]
[1780634715726,76.62,62965.55,23.2,-1.0,0.0,0.0]
[1780634716733,76.62,62967.5,23.2,-1.0,0.0,0.0]
[1780634717741,76.62,62972.2,23.2,-1.0,0.0,0.0]
[1780634718748,76.62,62974.18,23.2,-1.0,0.0,0.0]
[1780634720089,76.62,62974.58,23.2,-1.0,0.0,0.0]
[1780634720762,76.62,62975.0,23.2,-1.0,0.0,0.0]
[1780634721769,76.62,62973.19,23.2,-1.0,0.0,0.0]
[1780634722776,76.62,62974.15,23.2,-1.0,0.0,0.0]
[1780634723787,76.62,62980.88,23.2,-1.0,0.0,0.0]
[1780634725088,76.62,62982.84,23.2,-1.0,0.0,0.0]
[1780634726130,76.62,62984.31,23.2,-1.0,0.0,0.0]
[1780634727151,76.62,62989.02,23.2,-1.0,0.0,0.0]
[1780634727816,76.62,62988.55,23.2,-1.0,0.0,0.0]
[1780634728823,76.62,62987.24,23.2,-1.0,0.0,0.0]
[1780634729914,76.62,62986.01,23.2,-1.0,0.0,0.0]
[1780634730837,76.62,62989.87,23.2,-1.0,0.0,0.0]
[1780634731844,76.62,62988.16,23.2,-1.0,0.0,0.0]
[1780634732851,76.62,62982.26,23.2,-1.0,0.0,0.0]
[1780634733858,76.62,62979.08,23.2,-1.0,0.0,0.0]
[1780634734865,76.62,62977.53,23.2,-1.0,0.0,0.0]
[1780634735872,76.62,62977.13,23.2,-1.0,0.0,0.0]
[1780634736879,76.62,62976.77,23.2,-1.0,0.0,0.0]
[1780634737888,76.62,62970.26,23.2,-1.0,0.0,0.0]
[1780634738896,76.62,62969.02,23.2,-1.0,0.0,0.0]
[1780634740102,76.62,62970.89,23.2,-1.0,0.0,0.0]
[1780634740910,76.62,62971.31,23.2,-1.0,0.0,0.0]
[1780634741917,76.62,62969.09,23.2,-1.0,0.0,0.0]
[1780634742924,76.62,62974.7,23.2,-1.0,0.0,0.0]
[1780634744038,76.62,62978.9,23.2,-1.0,0.0,0.0]
[1780634744938,76.62,62980.77,23.2,-1.0,0.0,0.0]
[1780634745976,76.62,62982.44,23.2,-1.0,0.0,0.0]
[1780634746972,76.62,62992.04,23.2,-1.0,0.0,0.0]
[1780634747979,76.62,62996.29,23.2,-1.0,0.0,0.0]
[1780634748988,76.62,62997.04,23.2,-1.0,0.0,0.0]
[1780634749993,76.62,62996.18,23.2,-1.0,0.0,0.0]
[1780634751000,76.62,62996.91,23.2,-1.0,0.0,0.0]
[1780634752014,76.62,62995.52,23.2,-1.0,0.0,0.0]
[1780634753016,76.62,62993.5,23.2,-1.0,0.0,0.0]
[1780634754023,76.62,62992.42,23.2,-1.0,0.0,0.0]
[1780634756037,76.62,62991.6,23.2,-1.0,0.0,0.0]
[1780634757044,76.62,62992.39,23.2,-1.0,0.0,0.0]
[1780634758051,76.62,62990.31,23.2,-1.0,0.0,0.0]
[1780634759059,76.62,62991.05,23.2,-1.0,0.0,0.0]
[1780634760065,76.62,62992.46,23.2,-1.0,0.0,0.0]
[1780634761072,76.62,62993.65,23.2,-1.0,0.0,0.0]
[1780634762079,76.62,62995.24,23.2,-1.0,0.0,0.0]
[1780634763086,76.62,62997.85,23.2,-1.0,0.0,0.0]
[1780634764098,76.62,62987.62,23.2,-1.0,0.0,0.0]
[1780634765225,76.62,62987.62,23.2,-1.0,0.0,0.0]
[1780634765274,76.62,62968.39,23.2,-1.0,0.0,0.0]
[1780634765617,76.62,62968.39,23.2,-1.0,0.0,0.0]
[1780634765874,76.62,62968.39,23.2,-1.0,0.0,0.0]
[1780634766328,76.62,62968.39,23.2,-1.0,0.0,0.0]
[1780634766112,76.62,62954.95,23.2,-1.0,0.0,0.0]
[1780634767119,76.62,62948.79,23.2,-1.0,0.0,0.0]
[1780634768126,76.62,62948.96,23.2,-1.0,0.0,0.0]
[1780634769133,76.62,62940.5,23.2,-1.0,0.0,0.0]
[1780634770140,76.62,62933.6,23.2,-1.0,0.0,0.0]
[1780634771147,76.62,62932.66,23.2,-1.0,0.0,0.0]
[1780634771986,76.62,62932.66,23.2,-1.0,0.0,0.0]
[1780634772242,76.62,62932.66,23.2,-1.0,0.0,0.0]
[1780634772316,76.62,62923.86,23.2,-1.0,0.0,0.0]
[1780634773255,76.62,62923.86,23.2,-1.0,0.0,0.0]
[1780634773341,76.62,62915.67,23.2,-1.0,0.0,0.0]
[1780634773517,76.62,62915.67,23.2,-1.0,0.0,0.0]
[1780634774168,76.62,62915.23,23.2,-1.0,0.0,0.0]
[1780634775331,76.62,62915.82,23.2,-1.0,0.0,0.0]
[1780634776182,76.62,62912.4,23.2,-1.0,0.0,0.0]
[1780634777188,76.62,62910.01,23.2,-1.0,0.0,0.0]
[1780634778196,76.62,62909.49,23.2,-1.0,0.0,0.0]
[1780634779203,76.62,62910.29,23.2,-1.0,0.0,0.0]
[1780634780211,76.62,62910.5,23.2,-1.0,0.0,0.0]
[1780634781219,76.62,62908.11,23.2,-1.0,0.0,0.0]
[1780634782226,76.62,62903.82,23.2,-1.0,0.0,0.0]
[1780634782807,76.62,62903.82,23.2,-1.0,0.0,0.0]
[1780634783218,76.62,62903.82,23.2,-1.0,0.0,0.0]
[1780634783233,76.62,62893.35,23.2,-1.0,0.0,0.0]
[1780634783533,76.62,62893.35,23.2,-1.0,0.0,0.0]
[1780634784186,76.62,62893.35,23.2,-1.0,0.0,0.0]
[1780634784240,76.62,62888.87,23.2,-1.0,0.0,0.0]
[1780634785266,76.62,62885.23,23.2,-1.0,0.0,0.0]
[1780634786268,76.62,62878.19,23.2,-1.0,0.0,0.0]
[1780634787275,76.62,62876.55,23.2,-1.0,0.0,0.0]
[1780634787774,76.62,62876.55,23.2,-1.0,0.0,0.0]
[1780634788281,76.62,62872.64,23.2,-1.0,0.0,0.0]
[1780634788954,76.62,62872.64,23.2,-1.0,0.0,0.0]
[1780634789385,76.62,62871.88,23.2,-1.0,0.0,0.0]
[1780634790296,76.62,62872.36,23.2,-1.0,0.0,0.0]
[1780634790581,76.62,62872.36,23.2,-1.0,0.0,0.0]
[1780634791393,76.62,62872.36,23.2,-1.0,0.0,0.0]
[1780634791303,76.62,62858.11,23.2,-1.0,0.0,0.0]
[1780634791840,76.62,62858.11,23.2,-1.0,0.0,0.0]
[1780634792203,76.62,62858.11,23.2,-1.0,0.0,0.0]
[1780634792310,76.62,62853.03,23.2,-1.0,0.0,0.0]
[1780634794325,76.62,62851.73,23.2,-1.0,0.0,0.0]
[1780634795332,76.62,62852.11,23.2,-1.0,0.0,0.0]
[1780634796339,76.62,62866.28,23.2,-1.0,0.0,0.0]
[1780634797345,76.62,62872.87,23.2,-1.0,0.0,0.0]
[1780634798353,76.62,62865.59,23.2,-1.0,0.0,0.0]
[1780634799359,76.62,62859.98,23.2,-1.0,0.0,0.0]
[1780634800367,76.62,62858.21,23.2,-1.0,0.0,0.0]
[1780634801374,76.62,62853.43,23.2,-1.0,0.0,0.0]
[1780634802383,76.62,62851.18,23.2,-1.0,0.0,0.0]
[1780634803390,76.62,62853.81,23.2,-1.0,0.0,0.0]
[1780634804397,76.62,62855.26,23.2,-1.0,0.0,0.0]
[1780634805404,76.62,62858.16,23.2,-1.0,0.0,0.0]
[1780634806411,76.62,62859.47,23.2,-1.0,0.0,0.0]
[1780634807418,76.62,62858.95,23.2,-1.0,0.0,0.0]
[1780634808425,76.62,62858.0,23.2,-1.0,0.0,0.0]
[1780634809432,76.62,62854.16,23.2,-1.0,0.0,0.0]
[1780634810439,76.62,62854.34,23.2,-1.0,0.0,0.0]
[1780634813460,76.62,62854.99,23.2,-1.0,0.0,0.0]
[1780634814467,76.62,62854.66,23.2,-1.0,0.0,0.0]
[1780634815474,76.62,62849.53,23.2,-1.0,0.0,0.0]
[1780634816481,76.62,62843.7,23.2,-1.0,0.0,0.0]
[1780634817679,76.62,62839.56,23.2,-1.0,0.0,0.0]
[1780634818495,76.62,62836.62,23.2,-1.0,0.0,0.0]
[1780634819502,76.62,62834.34,23.2,-1.0,0.0,0.0]
[1780634820508,76.62,62832.4,23.2,-1.0,0.0,0.0]
[1780634821516,76.62,62835.78,23.2,-1.0,0.0,0.0]
[1780634822523,76.62,62833.2,23.2,-1.0,0.0,0.0]
[1780634823530,76.62,62831.97,23.2,-1.0,0.0,0.0]
[1780634825918,76.62,62832.07,23.2,-1.0,0.0,0.0]
[1780634825979,76.62,62832.02,23.2,-1.0,0.0,0.0]
[1780634826948,76.62,62832.02,23.2,-1.0,0.0,0.0]
[1780634827191,76.62,62832.02,23.2,-1.0,0.0,0.0]
[1780634827263,76.62,62821.59,23.2,-1.0,0.0,0.0]
[1780634827698,76.62,62815.16,23.2,-1.0,0.0,0.0]
[1780634828566,76.62,62812.49,23.2,-1.0,0.0,0.0]
[1780634830191,76.62,62814.64,23.2,-1.0,0.0,0.0]
[1780634830580,76.62,62817.37,23.2,-1.0,0.0,0.0]
[1780634832594,76.62,62818.25,23.2,-1.0,0.0,0.0]
[1780634833601,76.62,62814.15,23.2,-1.0,0.0,0.0]
[1780634834608,76.62,62816.27,23.2,-1.0,0.0,0.0]
[1780634835615,76.62,62818.24,23.2,-1.0,0.0,0.0]
[1780634836622,76.62,62818.83,23.2,-1.0,0.0,0.0]
[1780634838456,76.62,62818.83,23.2,-1.0,0.0,0.0]
[1780634837629,76.62,62817.46,23.2,-1.0,0.0,0.0]
[1780634838879,76.62,62826.96,23.2,-1.0,0.0,0.0]
[1780634839643,76.62,62838.59,23.2,-1.0,0.0,0.0]
[1780634840650,76.62,62834.25,23.2,-1.0,0.0,0.0]
[1780634841657,76.62,62837.24,23.2,-1.0,0.0,0.0]
[1780634842664,76.62,62835.27,23.2,-1.0,0.0,0.0]
[1780634843671,76.62,62831.68,23.2,-1.0,0.0,0.0]
[1780634844678,76.62,62831.91,23.2,-1.0,0.0,0.0]
[1780634845689,76.62,62829.71,23.2,-1.0,0.0,0.0]
[1780634846696,76.62,62827.54,23.2,-1.0,0.0,0.0]
[1780634848710,76.62,62824.9,23.2,-1.0,0.0,0.0]
[1780634850337,76.62,62816.41,23.2,-1.0,0.0,0.0]
[1780634850724,76.62,62813.07,23.2,-1.0,0.0,0.0]
[1780634852020,76.62,62809.33,23.2,-1.0,0.0,0.0]
[1780634852738,76.62,62805.51,23.2,-1.0,0.0,0.0]
[1780634853745,76.62,62804.57,23.2,-1.0,0.0,0.0]
[1780634854752,76.62,62804.2,23.2,-1.0,0.0,0.0]
[1780634855759,76.62,62804.74,23.2,-1.0,0.0,0.0]
[1780634856766,76.62,62804.09,23.2,-1.0,0.0,0.0]
[1780634857773,76.62,62801.5,23.2,-1.0,0.0,0.0]
[1780634858780,76.62,62798.33,23.2,-1.0,0.0,0.0]
[1780634859787,76.62,62797.7,23.2,-1.0,0.0,0.0]
[1780634860794,76.62,62798.25,23.2,-1.0,0.0,0.0]
[1780634861801,76.62,62800.95,23.2,-1.0,0.0,0.0]
[1780634862807,76.62,62802.6,23.2,-1.0,0.0,0.0]
[1780634863815,76.62,62804.5,23.2,-1.0,0.0,0.0]
[1780634866218,76.62,62804.03,23.2,-1.0,0.0,0.0]
[1780634867216,76.62,62803.82,23.2,-1.0,0.0,0.0]
[1780634869873,76.62,62823.81,23.2,-1.0,0.0,0.0]
[1780634871127,76.62,62826.74,23.2,-1.0,0.0,0.0]
[1780634872274,76.62,62820.52,23.2,-1.0,0.0,0.0]
[1780634872908,76.62,62819.28,23.2,-1.0,0.0,0.0]
[1780634874088,76.62,62824.41,23.2,-1.0,0.0,0.0]
[1780634875448,76.62,62828.9,23.2,-1.0,0.0,0.0]
[1780634875965,76.62,62832.37,23.2,-1.0,0.0,0.0]
[1780634876972,76.62,62824.69,23.2,-1.0,0.0,0.0]
[1780634878986,76.62,62823.93,23.2,-1.0,0.0,0.0]
[1780634879993,76.62,62820.66,23.2,-1.0,0.0,0.0]
[1780634881000,76.62,62824.35,23.2,-1.0,0.0,0.0]
[1780634882007,76.62,62826.55,23.2,-1.0,0.0,0.0]
[1780634883014,76.62,62826.76,23.2,-1.0,0.0,0.0]
[1780634884021,76.62,62829.32,23.2,-1.0,0.0,0.0]
[1780634885028,76.62,62830.0,23.2,-1.0,0.0,0.0]
[1780634886054,76.62,62830.0,23.2,-1.0,0.0,0.0]
[1780634886345,76.62,62830.0,23.2,-1.0,0.0,0.0]
[1780634886351,76.62,62830.37,23.2,-1.0,0.0,0.0]
[1780634887244,76.62,62830.37,23.2,-1.0,0.0,0.0]
[1780634887269,76.62,62839.16,23.2,-1.0,0.0,0.0]
[1780634888055,76.62,62834.82,23.2,-1.0,0.0,0.0]
[1780634889061,76.62,62831.94,23.2,-1.0,0.0,0.0]
[1780634890069,76.62,62830.85,23.2,-1.0,0.0,0.0]
[1780634892083,76.62,62830.71,23.2,-1.0,0.0,0.0]
[1780634893090,76.62,62835.37,23.2,-1.0,0.0,0.0]
[1780634894098,76.62,62838.73,23.2,-1.0,0.0,0.0]
[1780634895104,76.62,62840.44,23.2,-1.0,0.0,0.0]
[1780634897118,76.62,62839.86,23.2,-1.0,0.0,0.0]
[1780634898126,76.62,62832.76,23.2,-1.0,0.0,0.0]
[1780634899132,76.62,62834.84,23.2,-1.0,0.0,0.0]
[1780634900140,76.62,62835.69,23.2,-1.0,0.0,0.0]
[1780634901146,76.62,62836.65,23.2,-1.0,0.0,0.0]
[1780634903161,76.62,62832.73,23.2,-1.0,0.0,0.0]
[1780634904168,76.62,62832.01,23.2,-1.0,0.0,0.0]
[1780634906185,76.62,62832.28,23.2,-1.0,0.0,0.0]
[1780634907193,76.62,62830.91,23.2,-1.0,0.0,0.0]
[1780634908200,76.62,62828.08,23.2,-1.0,0.0,0.0]
[1780634909207,76.62,62829.77,23.2,-1.0,0.0,0.0]
[1780634910214,76.62,62829.31,23.2,-1.0,0.0,0.0]
[1780634911019,76.62,62829.31,23.2,-1.0,0.0,0.0]
[1780634911221,76.62,62822.15,23.2,-1.0,0.0,0.0]
[1780634912228,76.62,62818.55,23.2,-1.0,0.0,0.0]
[1780634913235,76.62,62817.7,23.2,-1.0,0.0,0.0]
[1780634914242,76.62,62823.56,23.2,-1.0,0.0,0.0]
[1780634915249,76.62,62821.58,23.2,-1.0,0.0,0.0]
[1780634916256,76.62,62820.48,23.2,-1.0,0.0,0.0]
[1780634917263,76.62,62820.78,23.2,-1.0,0.0,0.0]
[1780634918270,76.62,62823.49,23.2,-1.0,0.0,0.0]
[1780634919277,76.62,62826.24,23.2,-1.0,0.0,0.0]
[1780634920284,76.62,62826.58,23.2,-1.0,0.0,0.0]
[1780634923305,76.62,62824.04,23.2,-1.0,0.0,0.0]
[1780634924312,76.62,62824.44,23.2,-1.0,0.0,0.0]
[1780634926327,76.62,62830.97,23.2,-1.0,0.0,0.0]
[1780634927334,76.62,62833.42,23.2,-1.0,0.0,0.0]
[1780634928341,76.62,62834.1,23.2,-1.0,0.0,0.0]
[1780634929348,76.62,62832.39,23.2,-1.0,0.0,0.0]
[1780634930590,76.62,62832.39,23.2,-1.0,0.0,0.0]
[1780634930355,76.62,62832.77,23.2,-1.0,0.0,0.0]
[1780634930991,76.62,62832.77,23.2,-1.0,0.0,0.0]
[1780634931362,76.62,62801.13,23.2,-1.0,0.0,0.0]
[1780634931850,76.62,62801.13,23.2,-1.0,0.0,0.0]
[1780634932578,76.62,62787.97,23.2,-1.0,0.0,0.0]
[1780634933385,76.62,62790.92,23.2,-1.0,0.0,0.0]
[1780634934391,76.62,62788.56,23.2,-1.0,0.0,0.0]
[1780634935398,76.62,62791.34,23.2,-1.0,0.0,0.0]
[1780634936405,76.62,62794.98,23.2,-1.0,0.0,0.0]
[1780634937414,76.62,62796.37,23.2,-1.0,0.0,0.0]
[1780634938421,76.62,62790.36,23.2,-1.0,0.0,0.0]
[1780634939428,76.62,62789.41,23.2,-1.0,0.0,0.0]
[1780634940436,76.62,62787.41,23.2,-1.0,0.0,0.0]
[1780634941442,76.62,62794.58,23.2,-1.0,0.0,0.0]
[1780634942011,76.62,62794.58,23.2,-1.0,0.0,0.0]
[1780634942449,76.62,62806.99,23.2,-1.0,0.0,0.0]
[1780634943569,76.62,62798.6,23.2,-1.0,0.0,0.0]
[1780634944463,76.62,62791.28,23.2,-1.0,0.0,0.0]
[1780634945470,76.62,62796.69,23.2,-1.0,0.0,0.0]
[1780634946477,76.62,62794.48,23.2,-1.0,0.0,0.0]
[1780634947484,76.62,62802.67,23.2,-1.0,0.0,0.0]
[1780634948491,76.62,62807.43,23.2,-1.0,0.0,0.0]
[1780634949498,76.62,62807.88,23.2,-1.0,0.0,0.0]
[1780634950505,76.62,62810.83,23.2,-1.0,0.0,0.0]
[1780634951512,76.62,62814.33,23.2,-1.0,0.0,0.0]
[1780634952519,76.62,62814.73,23.2,-1.0,0.0,0.0]
[1780634953634,76.62,62815.41,23.2,-1.0,0.0,0.0]
[1780634954562,76.62,62817.04,23.2,-1.0,0.0,0.0]
[1780634954856,76.62,62817.04,23.2,-1.0,0.0,0.0]
[1780634954988,76.62,62817.04,23.2,-1.0,0.0,0.0]
[1780634955616,76.62,62817.04,23.2,-1.0,0.0,0.0]
[1780634955541,76.62,62826.96,23.2,-1.0,0.0,0.0]
[1780634956548,76.62,62818.61,23.2,-1.0,0.0,0.0]
[1780634957555,76.62,62816.21,23.2,-1.0,0.0,0.0]
[1780634959569,76.62,62817.29,23.2,-1.0,0.0,0.0]
[1780634960576,76.62,62817.09,23.2,-1.0,0.0,0.0]
[1780634961583,76.62,62817.64,23.2,-1.0,0.0,0.0]
[1780634962589,76.62,62819.96,23.2,-1.0,0.0,0.0]
[1780634963596,76.62,62820.22,23.2,-1.0,0.0,0.0]
[1780634964604,76.62,62819.02,23.2,-1.0,0.0,0.0]
[1780634965611,76.62,62818.7,23.2,-1.0,0.0,0.0]
[1780634966618,76.62,62818.99,23.2,-1.0,0.0,0.0]
[1780634967625,76.62,62823.14,23.2,-1.0,0.0,0.0]
[1780634968632,76.62,62823.56,23.2,-1.0,0.0,0.0]
[1780634969639,76.62,62824.8,23.2,-1.0,0.0,0.0]
[1780634970646,76.62,62825.97,23.2,-1.0,0.0,0.0]
[1780634971653,76.62,62826.27,23.2,-1.0,0.0,0.0]
[1780634972660,76.62,62826.7,23.2,-1.0,0.0,0.0]
[1780634973667,76.62,62828.22,23.2,-1.0,0.0,0.0]
[1780634974680,76.62,62827.24,23.2,-1.0,0.0,0.0]
[1780634975681,76.62,62827.56,23.2,-1.0,0.0,0.0]
[1780634976688,76.62,62828.34,23.2,-1.0,0.0,0.0]
[1780634977695,76.62,62827.33,23.2,-1.0,0.0,0.0]
[1780634978702,76.62,62828.46,23.2,-1.0,0.0,0.0]
[1780634979709,76.62,62821.92,23.2,-1.0,0.0,0.0]
[1780634980716,76.62,62819.39,23.2,-1.0,0.0,0.0]
[1780634982368,76.62,62819.39,23.2,-1.0,0.0,0.0]
[1780634982714,76.62,62822.54,23.2,-1.0,0.0,0.0]
[1780634982733,76.62,62848.02,23.2,-1.0,0.0,0.0]
[1780634984267,76.62,62848.02,23.2,-1.0,0.0,0.0]
[1780634984271,76.62,62892.88,23.2,-1.0,0.0,0.0]
[1780634984749,76.62,62904.4,23.2,-1.0,0.0,0.0]
[1780634985934,76.62,62904.4,23.2,-1.0,0.0,0.0]
[1780634985990,76.62,62902.45,23.2,-1.0,0.0,0.0]
[1780634986967,76.62,62902.45,23.2,-1.0,0.0,0.0]
[1780634986981,76.62,62902.97,23.2,-1.0,0.0,0.0]
[1780634987984,76.62,62902.97,23.2,-1.0,0.0,0.0]
[1780634988061,76.62,62907.2,23.2,-1.0,0.0,0.0]
[1780634989263,76.62,62908.33,23.2,-1.0,0.0,0.0]
[1780634989784,76.62,62908.72,23.2,-1.0,0.0,0.0]
[1780634990793,76.62,62908.22,23.2,-1.0,0.0,0.0]
[1780634991801,76.62,62909.01,23.2,-1.0,0.0,0.0]
[1780634992809,76.62,62909.51,23.2,-1.0,0.0,0.0]
[1780634993816,76.62,62906.49,23.2,-1.0,0.0,0.0]
[1780634994823,76.62,62904.41,23.2,-1.0,0.0,0.0]
[1780634995830,76.62,62903.46,23.2,-1.0,0.0,0.0]
[1780634996840,76.62,62903.17,23.2,-1.0,0.0,0.0]
[1780634997845,76.62,62897.27,23.2,-1.0,0.0,0.0]
[1780634998852,76.62,62899.32,23.2,-1.0,0.0,0.0]
[1780634999860,76.62,62900.31,23.2,-1.0,0.0,0.0]
[1780635000882,76.62,62906.99,23.2,-1.0,0.0,0.0]
[1780635001882,76.62,62921.0,23.2,-1.0,0.0,0.0]
[1780635003606,76.62,62919.02,23.2,-1.0,0.0,0.0]
[1780635003896,76.62,62919.59,23.2,-1.0,0.0,0.0]
[1780635005910,76.62,62921.43,23.2,-1.0,0.0,0.0]
[1780635008588,76.62,62921.11,23.2,-1.0,0.0,0.0]
[1780635008934,76.62,62925.12,23.2,-1.0,0.0,0.0]
[1780635010504,76.62,62925.12,23.2,-1.0,0.0,0.0]
[1780635010535,76.62,62925.84,23.2,-1.0,0.0,0.0]
[1780635012234,76.62,62925.72,23.2,-1.0,0.0,0.0]
[1780635012271,76.62,62926.68,23.2,-1.0,0.0,0.0]
[1780635013620,76.62,62926.68,23.2,-1.0,0.0,0.0]
[1780635013705,76.62,62927.06,23.2,-1.0,0.0,0.0]
[1780635014511,76.62,62927.06,23.2,-1.0,0.0,0.0]
[1780635014522,76.62,62931.42,23.2,-1.0,0.0,0.0]
[1780635015019,76.62,62931.42,23.2,-1.0,0.0,0.0]
[1780635015325,76.62,62934.56,23.2,-1.0,0.0,0.0]
[1780635015983,76.62,62933.91,23.2,-1.0,0.0,0.0]
[1780635016990,76.62,62934.09,23.2,-1.0,0.0,0.0]
[1780635018209,76.62,62934.09,23.2,-1.0,0.0,0.0]
[1780635018637,76.62,62934.09,23.2,-1.0,0.0,0.0]
[1780635018686,76.62,62948.17,23.2,-1.0,0.0,0.0]
[1780635019481,76.62,62948.17,23.2,-1.0,0.0,0.0]
[1780635019486,76.62,62967.3,23.2,-1.0,0.0,0.0]
[1780635019850,76.62,62967.3,23.2,-1.0,0.0,0.0]
[1780635020017,76.62,62974.6,23.2,-1.0,0.0,0.0]
[1780635021021,76.62,62973.73,23.2,-1.0,0.0,0.0]
[1780635022026,76.62,62975.9,23.2,-1.0,0.0,0.0]
[1780635023033,76.62,62977.51,23.2,-1.0,0.0,0.0]
[1780635026054,76.62,62981.08,23.2,-1.0,0.0,0.0]
[1780635027061,76.62,62976.77,23.2,-1.0,0.0,0.0]
[1780635028068,76.62,62972.74,23.2,-1.0,0.0,0.0]
[1780635029075,76.62,62977.05,23.2,-1.0,0.0,0.0]
[1780635030494,76.62,62977.05,23.2,-1.0,0.0,0.0]
[1780635030543,76.62,62982.33,23.2,-1.0,0.0,0.0]
[1780635031089,76.62,62984.39,23.2,-1.0,0.0,0.0]
[1780635032269,76.62,62984.39,23.2,-1.0,0.0,0.0]
[1780635032343,76.62,62987.1,23.2,-1.0,0.0,0.0]
[1780635033576,76.62,62987.1,23.2,-1.0,0.0,0.0]
[1780635033623,76.62,62989.3,23.2,-1.0,0.0,0.0]
[1780635034538,76.62,62989.3,23.2,-1.0,0.0,0.0]
[1780635034698,76.62,62989.3,23.2,-1.0,0.0,0.0]
[1780635034725,76.62,63001.7,23.2,-1.0,0.0,0.0]
[1780635035284,76.62,63010.33,23.2,-1.0,0.0,0.0]
[1780635036583,76.62,63019.96,23.2,-1.0,0.0,0.0]
[1780635037132,76.62,63021.74,23.2,-1.0,0.0,0.0]
[1780635038139,76.62,63021.82,23.2,-1.0,0.0,0.0]
[1780635039146,76.62,63031.05,23.2,-1.0,0.0,0.0]
[1780635040153,76.62,63032.98,23.2,-1.0,0.0,0.0]
[1780635041160,76.62,63034.78,23.2,-1.0,0.0,0.0]
[1780635042550,76.62,63028.46,23.2,-1.0,0.0,0.0]
[1780635043174,76.62,63030.02,23.2,-1.0,0.0,0.0]
[1780635044181,76.62,63033.09,23.2,-1.0,0.0,0.0]
[1780635045188,76.62,63034.0,23.2,-1.0,0.0,0.0]
[1780635046195,76.62,63036.06,23.2,-1.0,0.0,0.0]
[1780635048209,76.62,63036.65,23.2,-1.0,0.0,0.0]
[1780635048837,76.62,63036.65,23.2,-1.0,0.0,0.0]
[1780635049217,76.62,63047.64,23.2,-1.0,0.0,0.0]
[1780635050196,76.62,63047.64,23.2,-1.0,0.0,0.0]
[1780635050224,76.62,63051.56,23.2,-1.0,0.0,0.0]
[1780635051231,76.62,63050.23,23.2,-1.0,0.0,0.0]
[1780635052238,76.62,63050.71,23.2,-1.0,0.0,0.0]
[1780635053246,76.62,63051.83,23.2,-1.0,0.0,0.0]
[1780635054254,76.62,63065.85,23.2,-1.0,0.0,0.0]
[1780635054878,76.62,63065.85,23.2,-1.0,0.0,0.0]
[1780635054947,76.62,63065.85,23.2,-1.0,0.0,0.0]
[1780635055260,76.62,63072.91,23.2,-1.0,0.0,0.0]
[1780635056468,76.62,63072.91,23.2,-1.0,0.0,0.0]
[1780635056534,76.62,63072.06,23.2,-1.0,0.0,0.0]
[1780635057274,76.62,63069.73,23.2,-1.0,0.0,0.0]
[1780635058310,76.62,63070.05,23.2,-1.0,0.0,0.0]
[1780635060329,76.62,63069.81,23.2,-1.0,0.0,0.0]
[1780635061345,76.62,63076.69,23.2,-1.0,0.0,0.0]
[1780635062445,76.62,63081.07,23.2,-1.0,0.0,0.0]
[1780635063900,76.62,63081.07,23.2,-1.0,0.0,0.0]
[1780635063652,76.62,63084.19,23.2,-1.0,0.0,0.0]
[1780635065119,76.62,63084.19,23.2,-1.0,0.0,0.0]
[1780635065881,76.62,63100.54,23.2,-1.0,0.0,0.0]
[1780635067133,76.62,63095.21,23.2,-1.0,0.0,0.0]
[1780635067408,76.62,63089.87,23.2,-1.0,0.0,0.0]
[1780635068677,76.62,63089.87,23.2,-1.0,0.0,0.0]
[1780635069122,76.62,63089.87,23.2,-1.0,0.0,0.0]
[1780635069231,76.62,63081.67,23.2,-1.0,0.0,0.0]
[1780635069903,76.62,63081.67,23.2,-1.0,0.0,0.0]
[1780635070133,76.62,63065.42,23.2,-1.0,0.0,0.0]
[1780635070833,76.62,63074.25,23.2,-1.0,0.0,0.0]
[1780635071442,76.62,63074.1,23.2,-1.0,0.0,0.0]
[1780635073056,76.62,63071.53,23.2,-1.0,0.0,0.0]
[1780635073462,76.62,63074.32,23.2,-1.0,0.0,0.0]
[1780635074469,76.62,63075.42,23.2,-1.0,0.0,0.0]
[1780635075476,76.62,63075.89,23.2,-1.0,0.0,0.0]
[1780635076483,76.62,63075.52,23.2,-1.0,0.0,0.0]
[1780635077490,76.62,63073.72,23.2,-1.0,0.0,0.0]
[1780635079271,76.62,63072.83,23.2,-1.0,0.0,0.0]
[1780635079504,76.62,63070.82,23.2,-1.0,0.0,0.0]
[1780635080511,76.62,63071.4,23.2,-1.0,0.0,0.0]
[1780635081518,76.62,63065.17,23.2,-1.0,0.0,0.0]
[1780635082525,76.62,63055.9,23.2,-1.0,0.0,0.0]
[1780635083532,76.62,63053.88,23.2,-1.0,0.0,0.0]
[1780635084908,76.62,63053.88,23.2,-1.0,0.0,0.0]
[1780635084994,76.62,63052.62,23.2,-1.0,0.0,0.0]
[1780635085849,76.62,63052.62,23.2,-1.0,0.0,0.0]
[1780635085948,76.62,63052.62,23.2,-1.0,0.0,0.0]
[1780635085982,76.62,63046.98,23.2,-1.0,0.0,0.0]
[1780635086554,76.62,63042.95,23.2,-1.0,0.0,0.0]
[1780635087561,76.62,63044.44,23.2,-1.0,0.0,0.0]
[1780635088568,76.62,63044.81,23.2,-1.0,0.0,0.0]
[1780635089576,76.62,63041.63,23.2,-1.0,0.0,0.0]
[1780635090582,76.62,63040.46,23.2,-1.0,0.0,0.0]
[1780635091589,76.62,63042.48,23.2,-1.0,0.0,0.0]
[1780635092596,76.62,63041.54,23.2,-1.0,0.0,0.0]
[1780635093603,76.62,63041.11,23.2,-1.0,0.0,0.0]
[1780635094610,76.62,63039.86,23.2,-1.0,0.0,0.0]
[1780635095617,76.62,63040.1,23.2,-1.0,0.0,0.0]
[1780635097631,76.62,63038.64,23.2,-1.0,0.0,0.0]
[1780635099289,76.62,63037.71,23.2,-1.0,0.0,0.0]
[1780635099654,76.62,63036.87,23.2,-1.0,0.0,0.0]
[1780635100652,76.62,63035.8,23.2,-1.0,0.0,0.0]
[1780635101661,76.62,63031.82,23.2,-1.0,0.0,0.0]
[1780635102667,76.62,63029.73,23.2,-1.0,0.0,0.0]
[1780635103674,76.62,63029.48,23.2,-1.0,0.0,0.0]
[1780635104681,76.62,63029.96,23.2,-1.0,0.0,0.0]
[1780635105688,76.62,63034.4,23.2,-1.0,0.0,0.0]
[1780635106695,76.62,63033.96,23.2,-1.0,0.0,0.0]
[1780635107703,76.62,63028.72,23.2,-1.0,0.0,0.0]
[1780635108710,76.62,63030.78,23.2,-1.0,0.0,0.0]
[1780635109717,76.62,63033.66,23.2,-1.0,0.0,0.0]
[1780635110724,76.62,63034.73,23.2,-1.0,0.0,0.0]
[1780635112738,76.62,63034.38,23.2,-1.0,0.0,0.0]
[1780635113745,76.62,63040.63,23.2,-1.0,0.0,0.0]
[1780635114752,76.62,63052.8,23.2,-1.0,0.0,0.0]
[1780635115759,76.62,63057.8,23.2,-1.0,0.0,0.0]
[1780635116767,76.62,63057.43,23.2,-1.0,0.0,0.0]
[1780635118781,76.62,63055.55,23.2,-1.0,0.0,0.0]
[1780635120141,76.62,63055.55,23.2,-1.0,0.0,0.0]
[1780635120330,76.62,63055.55,23.2,-1.0,0.0,0.0]
[1780635120247,76.62,63053.71,23.2,-1.0,0.0,0.0]
[1780635120449,76.62,63053.71,23.2,-1.0,0.0,0.0]
[1780635120765,76.62,63053.71,23.2,-1.0,0.0,0.0]
[1780635120799,76.62,63071.1,23.2,-1.0,0.0,0.0]
[1780635121379,76.62,63071.1,23.2,-1.0,0.0,0.0]
[1780635122310,76.62,63080.89,23.2,-1.0,0.0,0.0]
[1780635122813,76.62,63081.97,23.2,-1.0,0.0,0.0]
[1780635123820,76.62,63080.2,23.2,-1.0,0.0,0.0]
[1780635124827,76.62,63080.46,23.2,-1.0,0.0,0.0]
[1780635125834,76.62,63078.49,23.2,-1.0,0.0,0.0]
[1780635126840,76.62,63081.04,23.2,-1.0,0.0,0.0]
[1780635127850,76.62,63088.23,23.2,-1.0,0.0,0.0]
[1780635128855,76.62,63091.58,23.2,-1.0,0.0,0.0]
[1780635129582,76.62,63091.58,23.2,-1.0,0.0,0.0]
[1780635129861,76.62,63094.05,23.2,-1.0,0.0,0.0]
[1780635130869,76.62,63095.54,23.2,-1.0,0.0,0.0]
[1780635131876,76.62,63089.97,23.2,-1.0,0.0,0.0]
[1780635132883,76.62,63082.94,23.2,-1.0,0.0,0.0]
[1780635134333,76.62,63080.76,23.2,-1.0,0.0,0.0]
[1780635134897,76.62,63071.46,23.2,-1.0,0.0,0.0]
[1780635135904,76.62,63072.23,23.2,-1.0,0.0,0.0]
[1780635136911,76.62,63069.84,23.2,-1.0,0.0,0.0]
[1780635138926,76.62,63064.46,23.2,-1.0,0.0,0.0]
[1780635139933,76.62,63058.73,23.2,-1.0,0.0,0.0]
[1780635140941,76.62,63059.5,23.2,-1.0,0.0,0.0]
[1780635141947,76.62,63067.29,23.2,-1.0,0.0,0.0]
[1780635142955,76.62,63068.44,23.2,-1.0,0.0,0.0]
[1780635143962,76.62,63064.22,23.2,-1.0,0.0,0.0]
[1780635144969,76.62,63066.14,23.2,-1.0,0.0,0.0]
[1780635146187,76.62,63074.29,23.2,-1.0,0.0,0.0]
[1780635146985,76.62,63075.14,23.2,-1.0,0.0,0.0]
[1780635147992,76.62,63077.24,23.2,-1.0,0.0,0.0]
[1780635148999,76.62,63077.95,23.2,-1.0,0.0,0.0]
[1780635150009,76.62,63081.39,23.2,-1.0,0.0,0.0]
[1780635151013,76.62,63081.36,23.2,-1.0,0.0,0.0]
[1780635152021,76.62,63081.64,23.2,-1.0,0.0,0.0]
[1780635153028,76.62,63078.62,23.2,-1.0,0.0,0.0]
[1780635154035,76.62,63077.43,23.2,-1.0,0.0,0.0]
[1780635155042,76.62,63079.03,23.2,-1.0,0.0,0.0]
[1780635156049,76.62,63079.77,23.2,-1.0,0.0,0.0]
[1780635157056,76.62,63079.1,23.2,-1.0,0.0,0.0]
[1780635158063,76.62,63078.38,23.2,-1.0,0.0,0.0]
[1780635159070,76.62,63077.26,23.2,-1.0,0.0,0.0]
[1780635160077,76.62,63078.48,23.2,-1.0,0.0,0.0]
[1780635161084,76.62,63078.25,23.2,-1.0,0.0,0.0]
[1780635163098,76.62,63077.89,23.2,-1.0,0.0,0.0]
[1780635165112,76.62,63078.24,23.2,-1.0,0.0,0.0]
[1780635166118,76.62,63078.66,23.2,-1.0,0.0,0.0]
[1780635167125,76.62,63079.3,23.2,-1.0,0.0,0.0]
[1780635168133,76.62,63079.96,23.2,-1.0,0.0,0.0]
[1780635169140,76.62,63094.21,23.2,-1.0,0.0,0.0]
[1780635170147,76.62,63103.24,23.2,-1.0,0.0,0.0]
[1780635171154,76.62,63103.43,23.2,-1.0,0.0,0.0]
[1780635172160,76.62,63103.72,23.2,-1.0,0.0,0.0]
[1780635173168,76.62,63104.62,23.2,-1.0,0.0,0.0]
[1780635174175,76.62,63105.15,23.2,-1.0,0.0,0.0]
[1780635175182,76.62,63106.46,23.2,-1.0,0.0,0.0]
[1780635176189,76.62,63105.9,23.2,-1.0,0.0,0.0]
[1780635177195,76.62,63105.37,23.2,-1.0,0.0,0.0]
[1780635178203,76.62,63106.23,23.2,-1.0,0.0,0.0]
[1780635179210,76.62,63105.43,23.2,-1.0,0.0,0.0]
[1780635180217,76.62,63104.66,23.2,-1.0,0.0,0.0]
[1780635180986,76.62,63104.66,23.2,-1.0,0.0,0.0]
[1780635181229,76.62,63109.62,23.2,-1.0,0.0,0.0]
[1780635181535,76.62,63109.62,23.2,-1.0,0.0,0.0]
[1780635182277,76.62,63109.62,23.2,-1.0,0.0,0.0]
[1780635182316,76.62,63117.39,23.2,-1.0,0.0,0.0]
[1780635183249,76.62,63117.85,23.2,-1.0,0.0,0.0]
[1780635184251,76.62,63104.49,23.2,-1.0,0.0,0.0]
[1780635185258,76.62,63100.21,23.2,-1.0,0.0,0.0]
[1780635186203,76.62,63100.21,23.2,-1.0,0.0,0.0]
[1780635186265,76.62,63095.72,23.2,-1.0,0.0,0.0]
[1780635187272,76.62,63093.64,23.2,-1.0,0.0,0.0]
[1780635187661,76.62,63093.64,23.2,-1.0,0.0,0.0]
[1780635187771,76.62,63093.64,23.2,-1.0,0.0,0.0]
[1780635188279,76.62,63084.58,23.2,-1.0,0.0,0.0]
[1780635188872,76.62,63084.58,23.2,-1.0,0.0,0.0]
[1780635189286,76.62,63077.36,23.2,-1.0,0.0,0.0]
[1780635190293,76.62,63075.38,23.2,-1.0,0.0,0.0]
[1780635191300,76.62,63072.24,23.2,-1.0,0.0,0.0]
[1780635192307,76.62,63070.69,23.2,-1.0,0.0,0.0]
[1780635193314,76.62,63070.51,23.2,-1.0,0.0,0.0]
[1780635194321,76.62,63070.88,23.2,-1.0,0.0,0.0]
[1780635195328,76.62,63069.78,23.2,-1.0,0.0,0.0]
[1780635196335,76.62,63068.98,23.2,-1.0,0.0,0.0]
[1780635197342,76.62,63067.12,23.2,-1.0,0.0,0.0]
[1780635198349,76.62,63067.38,23.2,-1.0,0.0,0.0]
[1780635199356,76.62,63074.61,23.2,-1.0,0.0,0.0]
[1780635200363,76.62,63076.61,23.2,-1.0,0.0,0.0]
[1780635201370,76.62,63075.95,23.2,-1.0,0.0,0.0]
[1780635202377,76.62,63077.08,23.2,-1.0,0.0,0.0]
[1780635203384,76.62,63078.61,23.2,-1.0,0.0,0.0]
[1780635204391,76.62,63077.59,23.2,-1.0,0.0,0.0]
[1780635205398,76.62,63078.01,23.2,-1.0,0.0,0.0]
[1780635206405,76.62,63076.69,23.2,-1.0,0.0,0.0]
[1780635207412,76.62,63077.18,23.2,-1.0,0.0,0.0]
[1780635208419,76.62,63076.72,23.2,-1.0,0.0,0.0]
[1780635209426,76.62,63075.87,23.2,-1.0,0.0,0.0]
[1780635210433,76.62,63072.63,23.2,-1.0,0.0,0.0]
[1780635211440,76.62,63062.09,23.2,-1.0,0.0,0.0]
[1780635212447,76.62,63062.23,23.2,-1.0,0.0,0.0]
[1780635213454,76.62,63062.36,23.2,-1.0,0.0,0.0]
[1780635214461,76.62,63062.5,23.2,-1.0,0.0,0.0]
[1780635215468,76.62,63062.33,23.2,-1.0,0.0,0.0]
[1780635216475,76.62,63062.55,23.2,-1.0,0.0,0.0]
[1780635217506,76.62,63063.61,23.2,-1.0,0.0,0.0]
[1780635218494,76.62,63074.58,23.2,-1.0,0.0,0.0]
[1780635219501,76.62,63076.11,23.2,-1.0,0.0,0.0]
[1780635220617,76.62,63077.02,23.2,-1.0,0.0,0.0]
[1780635221515,76.62,63076.86,23.2,-1.0,0.0,0.0]
[1780635223528,76.62,63071.88,23.2,-1.0,0.0,0.0]
[1780635224536,76.62,63069.0,23.2,-1.0,0.0,0.0]
[1780635225543,76.62,63068.35,23.2,-1.0,0.0,0.0]
[1780635226550,76.62,63066.83,23.2,-1.0,0.0,0.0]
[1780635227556,76.62,63066.49,23.2,-1.0,0.0,0.0]
[1780635228564,76.62,63066.31,23.2,-1.0,0.0,0.0]
[1780635229571,76.62,63066.04,23.2,-1.0,0.0,0.0]
[1780635230578,76.62,63074.33,23.2,-1.0,0.0,0.0]
[1780635231585,76.62,63080.75,23.2,-1.0,0.0,0.0]
[1780635232592,76.62,63085.03,23.2,-1.0,0.0,0.0]
[1780635233599,76.62,63083.64,23.2,-1.0,0.0,0.0]
[1780635234607,76.62,63083.37,23.2,-1.0,0.0,0.0]
[1780635235614,76.62,63083.75,23.2,-1.0,0.0,0.0]
[1780635237865,76.62,63083.66,23.2,-1.0,0.0,0.0]
[1780635237925,76.62,63083.66,23.2,-1.0,0.0,0.0]
[1780635238075,76.62,63083.66,23.2,-1.0,0.0,0.0]
[1780635238104,76.62,63083.78,23.2,-1.0,0.0,0.0]
[1780635239111,76.62,63083.78,23.2,-1.0,0.0,0.0]
[1780635239213,76.62,63104.51,23.2,-1.0,0.0,0.0]
[1780635239642,76.62,63108.3,23.2,-1.0,0.0,0.0]
[1780635240649,76.62,63109.47,23.2,-1.0,0.0,0.0]
[1780635242029,76.62,63114.74,23.2,-1.0,0.0,0.0]
[1780635242666,76.62,63125.2,23.2,-1.0,0.0,0.0]
[1780635244011,76.62,63125.2,23.2,-1.0,0.0,0.0]
[1780635244042,76.62,63127.35,23.2,-1.0,0.0,0.0]
[1780635244680,76.62,63130.62,23.2,-1.0,0.0,0.0]
[1780635245858,76.62,63132.38,23.2,-1.0,0.0,0.0]
[1780635246701,76.62,63131.88,23.2,-1.0,0.0,0.0]
[1780635247708,76.62,63128.29,23.2,-1.0,0.0,0.0]
[1780635248716,76.62,63128.87,23.2,-1.0,0.0,0.0]
[1780635249723,76.62,63131.42,23.2,-1.0,0.0,0.0]
[1780635250729,76.62,63134.59,23.2,-1.0,0.0,0.0]
[1780635251736,76.62,63134.33,23.2,-1.0,0.0,0.0]
[1780635252749,76.62,63134.01,23.2,-1.0,0.0,0.0]
[1780635253756,76.62,63130.59,23.2,-1.0,0.0,0.0]
[1780635254763,76.62,63132.5,23.2,-1.0,0.0,0.0]
[1780635256248,76.62,63132.5,23.2,-1.0,0.0,0.0]
[1780635256293,76.62,63137.45,23.2,-1.0,0.0,0.0]
[1780635257289,76.62,63137.45,23.2,-1.0,0.0,0.0]
[1780635257369,76.62,63143.64,23.2,-1.0,0.0,0.0]
[1780635258063,76.62,63148.71,23.2,-1.0,0.0,0.0]
[1780635258791,76.62,63149.1,23.2,-1.0,0.0,0.0]
[1780635260805,76.62,63149.35,23.2,-1.0,0.0,0.0]
[1780635262745,76.62,63149.3,23.2,-1.0,0.0,0.0]
[1780635262864,76.62,63149.3,23.2,-1.0,0.0,0.0]
[1780635263542,76.62,63163.8,23.2,-1.0,0.0,0.0]
[1780635263932,76.62,63163.8,23.2,-1.0,0.0,0.0]
[1780635263981,76.62,63167.66,23.2,-1.0,0.0,0.0]
[1780635264836,76.62,63168.67,23.2,-1.0,0.0,0.0]
[1780635265843,76.62,63171.12,23.2,-1.0,0.0,0.0]
[1780635267857,76.62,63169.19,23.2,-1.0,0.0,0.0]
[1780635268864,76.62,63167.08,23.2,-1.0,0.0,0.0]
[1780635269871,76.62,63169.11,23.2,-1.0,0.0,0.0]
[1780635270882,76.62,63176.29,23.2,-1.0,0.0,0.0]
[1780635271886,76.62,63183.43,23.2,-1.0,0.0,0.0]
[1780635273362,76.62,63183.43,23.2,-1.0,0.0,0.0]
[1780635273463,76.62,63186.49,23.2,-1.0,0.0,0.0]
[1780635273899,76.62,63191.62,23.2,-1.0,0.0,0.0]
[1780635274906,76.62,63197.11,23.2,-1.0,0.0,0.0]
[1780635275913,76.62,63196.88,23.2,-1.0,0.0,0.0]
[1780635276920,76.62,63196.38,23.2,-1.0,0.0,0.0]
[1780635277927,76.62,63190.66,23.2,-1.0,0.0,0.0]
[1780635278933,76.62,63191.12,23.2,-1.0,0.0,0.0]
[1780635279941,76.62,63194.0,23.2,-1.0,0.0,0.0]
[1780635280947,76.62,63194.78,23.2,-1.0,0.0,0.0]
[1780635281955,76.62,63197.84,23.2,-1.0,0.0,0.0]
[1780635282962,76.62,63199.48,23.2,-1.0,0.0,0.0]
[1780635283969,76.62,63203.73,23.2,-1.0,0.0,0.0]
[1780635285455,76.62,63203.73,23.2,-1.0,0.0,0.0]
[1780635285481,76.62,63206.47,23.2,-1.0,0.0,0.0]
[1780635285578,76.62,63206.47,23.2,-1.0,0.0,0.0]
[1780635285984,76.62,63218.67,23.2,-1.0,0.0,0.0]
[1780635287266,76.62,63218.67,23.2,-1.0,0.0,0.0]
[1780635287325,76.62,63226.52,23.2,-1.0,0.0,0.0]
[1780635287998,76.62,63230.06,23.2,-1.0,0.0,0.0]
[1780635289570,76.62,63230.89,23.2,-1.0,0.0,0.0]
[1780635290012,76.62,63229.14,23.2,-1.0,0.0,0.0]
[1780635291512,76.62,63230.91,23.2,-1.0,0.0,0.0]
[1780635292026,76.62,63233.89,23.2,-1.0,0.0,0.0]
[1780635293033,76.62,63236.36,23.2,-1.0,0.0,0.0]
[1780635294043,76.62,63235.9,23.2,-1.0,0.0,0.0]
[1780635295468,76.62,63235.9,23.2,-1.0,0.0,0.0]
[1780635295565,76.62,63238.19,23.2,-1.0,0.0,0.0]
[1780635295767,76.62,63238.19,23.2,-1.0,0.0,0.0]
[1780635296166,76.62,63238.19,23.2,-1.0,0.0,0.0]
[1780635296433,76.62,63238.19,23.2,-1.0,0.0,0.0]
[1780635296533,76.62,63256.74,23.2,-1.0,0.0,0.0]
[1780635297081,76.62,63263.11,23.2,-1.0,0.0,0.0]
[1780635298088,76.62,63253.35,23.2,-1.0,0.0,0.0]
[1780635299366,76.62,63252.34,23.2,-1.0,0.0,0.0]
[1780635300102,76.62,63253.54,23.2,-1.0,0.0,0.0]
[1780635300774,76.62,63253.54,23.2,-1.0,0.0,0.0]
[1780635301499,76.62,63253.54,23.2,-1.0,0.0,0.0]
[1780635301521,76.62,63240.42,23.2,-1.0,0.0,0.0]
[1780635301786,76.62,63240.42,23.2,-1.0,0.0,0.0]
[1780635302118,76.62,63235.0,23.2,-1.0,0.0,0.0]
[1780635303126,76.62,63233.45,23.2,-1.0,0.0,0.0]
[1780635304134,76.62,63221.48,23.2,-1.0,0.0,0.0]
[1780635305576,76.62,63221.48,23.2,-1.0,0.0,0.0]
[1780635305141,76.62,63214.12,23.2,-1.0,0.0,0.0]
[1780635306548,76.62,63214.12,23.2,-1.0,0.0,0.0]
[1780635306590,76.62,63204.56,23.2,-1.0,0.0,0.0]
[1780635306718,76.62,63204.56,23.2,-1.0,0.0,0.0]
[1780635307155,76.62,63208.89,23.2,-1.0,0.0,0.0]
[1780635308162,76.62,63206.99,23.2,-1.0,0.0,0.0]
[1780635309169,76.62,63206.58,23.2,-1.0,0.0,0.0]
[1780635310176,76.62,63206.8,23.2,-1.0,0.0,0.0]
[1780635311183,76.62,63215.35,23.2,-1.0,0.0,0.0]
[1780635312190,76.62,63221.68,23.2,-1.0,0.0,0.0]
[1780635313197,76.62,63219.76,23.2,-1.0,0.0,0.0]
[1780635314203,76.62,63215.72,23.2,-1.0,0.0,0.0]
[1780635315212,76.62,63213.95,23.2,-1.0,0.0,0.0]
[1780635317225,76.62,63216.0,23.2,-1.0,0.0,0.0]
[1780635318232,76.62,63218.98,23.2,-1.0,0.0,0.0]
[1780635319239,76.62,63216.4,23.2,-1.0,0.0,0.0]
[1780635320245,76.62,63216.02,23.2,-1.0,0.0,0.0]
[1780635321253,76.62,63207.18,23.2,-1.0,0.0,0.0]
[1780635322260,76.62,63205.16,23.2,-1.0,0.0,0.0]
[1780635323269,76.62,63202.65,23.2,-1.0,0.0,0.0]
[1780635324277,76.62,63193.51,23.2,-1.0,0.0,0.0]
[1780635325425,76.62,63186.28,23.2,-1.0,0.0,0.0]
[1780635326291,76.62,63182.61,23.2,-1.0,0.0,0.0]
[1780635327298,76.62,63186.26,23.2,-1.0,0.0,0.0]
[1780635328305,76.62,63186.09,23.2,-1.0,0.0,0.0]
[1780635329312,76.62,63186.53,23.2,-1.0,0.0,0.0]
[1780635330319,76.62,63187.13,23.2,-1.0,0.0,0.0]
[1780635331326,76.62,63188.54,23.2,-1.0,0.0,0.0]
[1780635332333,76.62,63187.47,23.2,-1.0,0.0,0.0]
[1780635333340,76.62,63183.6,23.2,-1.0,0.0,0.0]
[1780635334347,76.62,63182.51,23.2,-1.0,0.0,0.0]
[1780635335354,76.62,63183.6,23.2,-1.0,0.0,0.0]
[1780635337368,76.62,63182.48,23.2,-1.0,0.0,0.0]
[1780635339382,76.62,63180.25,23.2,-1.0,0.0,0.0]
[1780635340389,76.62,63175.62,23.2,-1.0,0.0,0.0]
[1780635341396,76.62,63177.79,23.2,-1.0,0.0,0.0]
[1780635342403,76.62,63183.95,23.2,-1.0,0.0,0.0]
[1780635343410,76.62,63184.61,23.2,-1.0,0.0,0.0]
[1780635344417,76.62,63184.73,23.2,-1.0,0.0,0.0]
[1780635345424,76.62,63184.9,23.2,-1.0,0.0,0.0]
[1780635346431,76.62,63183.69,23.2,-1.0,0.0,0.0]
[1780635347438,76.62,63184.82,23.2,-1.0,0.0,0.0]
[1780635348446,76.62,63184.46,23.2,-1.0,0.0,0.0]
[1780635350460,76.62,63184.09,23.2,-1.0,0.0,0.0]
[1780635351467,76.62,63177.59,23.2,-1.0,0.0,0.0]
[1780635352474,76.62,63176.96,23.2,-1.0,0.0,0.0]
[1780635353481,76.62,63178.89,23.2,-1.0,0.0,0.0]
[1780635354488,76.62,63180.93,23.2,-1.0,0.0,0.0]
[1780635355495,76.62,63182.64,23.2,-1.0,0.0,0.0]
[1780635356502,76.62,63182.3,23.2,-1.0,0.0,0.0]
[1780635357509,76.62,63182.79,23.2,-1.0,0.0,0.0]
[1780635358516,76.62,63184.31,23.2,-1.0,0.0,0.0]
[1780635360530,76.62,63184.71,23.2,-1.0,0.0,0.0]
[1780635361537,76.62,63185.48,23.2,-1.0,0.0,0.0]
[1780635362544,76.62,63185.15,23.2,-1.0,0.0,0.0]
[1780635363559,76.62,63182.57,23.2,-1.0,0.0,0.0]
[1780635364560,76.62,63182.18,23.2,-1.0,0.0,0.0]
[1780635365567,76.62,63183.16,23.2,-1.0,0.0,0.0]
[1780635366574,76.62,63183.81,23.2,-1.0,0.0,0.0]
[1780635367581,76.62,63184.99,23.2,-1.0,0.0,0.0]
[1780635368589,76.62,63191.22,23.2,-1.0,0.0,0.0]
[1780635369596,76.62,63210.54,23.2,-1.0,0.0,0.0]
[1780635370603,76.62,63215.74,23.2,-1.0,0.0,0.0]
[1780635371610,76.62,63216.97,23.2,-1.0,0.0,0.0]
[1780635372617,76.62,63214.63,23.2,-1.0,0.0,0.0]
[1780635373623,76.62,63215.45,23.2,-1.0,0.0,0.0]
[1780635374647,76.62,63213.1,23.2,-1.0,0.0,0.0]
[1780635375649,76.62,63207.18,23.2,-1.0,0.0,0.0]
[1780635376656,76.62,63202.61,23.2,-1.0,0.0,0.0]
[1780635377663,76.62,63201.76,23.2,-1.0,0.0,0.0]
[1780635378670,76.62,63198.46,23.2,-1.0,0.0,0.0]
[1780635379677,76.62,63198.12,23.2,-1.0,0.0,0.0]
[1780635380684,76.62,63196.47,23.2,-1.0,0.0,0.0]
[1780635381691,76.62,63198.94,23.2,-1.0,0.0,0.0]
[1780635383705,76.62,63198.75,23.2,-1.0,0.0,0.0]
[1780635384712,76.62,63198.05,23.2,-1.0,0.0,0.0]
[1780635387733,76.62,63190.03,23.2,-1.0,0.0,0.0]
[1780635388501,76.62,63190.03,23.2,-1.0,0.0,0.0]
[1780635388740,76.62,63177.36,23.2,-1.0,0.0,0.0]
[1780635389747,76.62,63174.13,23.2,-1.0,0.0,0.0]
[1780635390754,76.62,63172.82,23.2,-1.0,0.0,0.0]
[1780635391121,76.62,63172.82,23.2,-1.0,0.0,0.0]
[1780635391384,76.62,63172.82,23.2,-1.0,0.0,0.0]
[1780635391694,76.62,63172.82,23.2,-1.0,0.0,0.0]
[1780635391761,76.62,63160.9,23.2,-1.0,0.0,0.0]
[1780635392415,76.62,63160.9,23.2,-1.0,0.0,0.0]
[1780635392768,76.62,63154.77,23.2,-1.0,0.0,0.0]
[1780635393778,76.62,63152.83,23.2,-1.0,0.0,0.0]
[1780635394785,76.62,63152.43,23.2,-1.0,0.0,0.0]
[1780635395793,76.62,63152.22,23.2,-1.0,0.0,0.0]
[1780635396799,76.62,63149.94,23.2,-1.0,0.0,0.0]
[1780635397806,76.62,63152.02,23.2,-1.0,0.0,0.0]
[1780635398813,76.62,63158.04,23.2,-1.0,0.0,0.0]
[1780635399820,76.62,63161.12,23.2,-1.0,0.0,0.0]
[1780635400827,76.62,63172.43,23.2,-1.0,0.0,0.0]
[1780635402842,76.62,63170.9,23.2,-1.0,0.0,0.0]
[1780635402914,76.62,63170.9,23.2,-1.0,0.0,0.0]
[1780635403851,76.62,63180.06,23.2,-1.0,0.0,0.0]
[1780635404858,76.62,63173.2,23.2,-1.0,0.0,0.0]
[1780635405864,76.62,63172.83,23.2,-1.0,0.0,0.0]
[1780635406872,76.62,63175.81,23.2,-1.0,0.0,0.0]
[1780635407879,76.62,63178.12,23.2,-1.0,0.0,0.0]
[1780635408886,76.62,63176.09,23.2,-1.0,0.0,0.0]
[1780635409894,76.62,63175.5,23.2,-1.0,0.0,0.0]
[1780635410900,76.62,63176.89,23.2,-1.0,0.0,0.0]
[1780635411908,76.62,63177.29,23.2,-1.0,0.0,0.0]
[1780635412916,76.62,63176.16,23.2,-1.0,0.0,0.0]
[1780635413923,76.62,63174.58,23.2,-1.0,0.0,0.0]
[1780635414935,76.62,63177.57,23.2,-1.0,0.0,0.0]
[1780635415941,76.62,63184.12,23.2,-1.0,0.0,0.0]
[1780635416948,76.62,63183.41,23.2,-1.0,0.0,0.0]
[1780635417955,76.62,63182.48,23.2,-1.0,0.0,0.0]
[1780635418962,76.62,63172.22,23.2,-1.0,0.0,0.0]
[1780635419969,76.62,63158.86,23.2,-1.0,0.0,0.0]
[1780635420976,76.62,63145.0,23.2,-1.0,0.0,0.0]
[1780635421983,76.62,63146.9,23.2,-1.0,0.0,0.0]
[1780635422990,76.62,63152.01,23.2,-1.0,0.0,0.0]
[1780635423997,76.62,63155.98,23.2,-1.0,0.0,0.0]
[1780635425006,76.62,63157.05,23.2,-1.0,0.0,0.0]
[1780635426012,76.62,63159.96,23.2,-1.0,0.0,0.0]
[1780635428026,76.62,63159.0,23.2,-1.0,0.0,0.0]
[1780635430073,76.62,63159.93,23.2,-1.0,0.0,0.0]
[1780635431315,76.62,63163.96,23.2,-1.0,0.0,0.0]
[1780635432075,76.62,63164.26,23.2,-1.0,0.0,0.0]
[1780635433782,76.62,63164.53,23.2,-1.0,0.0,0.0]
[1780635434089,76.62,63169.74,23.2,-1.0,0.0,0.0]
[1780635435096,76.62,63172.52,23.2,-1.0,0.0,0.0]
[1780635436105,76.62,63173.55,23.2,-1.0,0.0,0.0]
[1780635437112,76.62,63173.99,23.2,-1.0,0.0,0.0]
[1780635438119,76.62,63174.3,23.2,-1.0,0.0,0.0]
[1780635439338,76.62,63176.35,23.2,-1.0,0.0,0.0]
[1780635440139,76.62,63179.01,23.2,-1.0,0.0,0.0]
[1780635444167,76.62,63178.83,23.2,-1.0,0.0,0.0]
[1780635445174,76.62,63177.09,23.2,-1.0,0.0,0.0]
[1780635446181,76.62,63177.69,23.2,-1.0,0.0,0.0]
[1780635447188,76.62,63178.05,23.2,-1.0,0.0,0.0]
[1780635448195,76.62,63178.34,23.2,-1.0,0.0,0.0]
[1780635449202,76.62,63178.56,23.2,-1.0,0.0,0.0]
[1780635450353,76.62,63177.53,23.2,-1.0,0.0,0.0]
[1780635451218,76.62,63166.84,23.2,-1.0,0.0,0.0]
[1780635452225,76.62,63166.52,23.2,-1.0,0.0,0.0]
[1780635453232,76.62,63165.65,23.2,-1.0,0.0,0.0]
[1780635454238,76.62,63159.75,23.2,-1.0,0.0,0.0]
[1780635455246,76.62,63159.6,23.2,-1.0,0.0,0.0]
[1780635456253,76.62,63167.6,23.2,-1.0,0.0,0.0]
[1780635457260,76.62,63167.92,23.2,-1.0,0.0,0.0]
[1780635458267,76.62,63169.94,23.2,-1.0,0.0,0.0]
[1780635459367,76.62,63175.15,23.2,-1.0,0.0,0.0]
[1780635460281,76.62,63178.91,23.2,-1.0,0.0,0.0]
[1780635461288,76.62,63179.57,23.2,-1.0,0.0,0.0]
[1780635463302,76.62,63179.75,23.2,-1.0,0.0,0.0]
[1780635465316,76.62,63180.5,23.2,-1.0,0.0,0.0]
[1780635466323,76.62,63182.02,23.2,-1.0,0.0,0.0]
[1780635467330,76.62,63183.5,23.2,-1.0,0.0,0.0]
[1780635468337,76.62,63184.31,23.2,-1.0,0.0,0.0]
[1780635470351,76.62,63183.62,23.2,-1.0,0.0,0.0]
[1780635471358,76.62,63178.17,23.2,-1.0,0.0,0.0]
[1780635472365,76.62,63175.57,23.2,-1.0,0.0,0.0]
[1780635474003,76.62,63175.85,23.2,-1.0,0.0,0.0]
[1780635474379,76.62,63177.4,23.2,-1.0,0.0,0.0]
[1780635475386,76.62,63178.94,23.2,-1.0,0.0,0.0]
[1780635476393,76.62,63179.92,23.2,-1.0,0.0,0.0]
[1780635477400,76.62,63180.18,23.2,-1.0,0.0,0.0]
[1780635478407,76.62,63181.21,23.2,-1.0,0.0,0.0]
[1780635479414,76.62,63181.02,23.2,-1.0,0.0,0.0]
[1780635480381,76.62,63181.02,23.2,-1.0,0.0,0.0]
[1780635480422,76.62,63188.1,23.2,-1.0,0.0,0.0]
[1780635481429,76.62,63191.49,23.2,-1.0,0.0,0.0]
[1780635482908,76.62,63191.49,23.2,-1.0,0.0,0.0]
[1780635482939,76.62,63191.66,23.2,-1.0,0.0,0.0]
[1780635483255,76.62,63191.66,23.2,-1.0,0.0,0.0]
[1780635483449,76.62,63204.7,23.2,-1.0,0.0,0.0]
[1780635484361,76.62,63204.7,23.2,-1.0,0.0,0.0]
[1780635484804,76.62,63217.82,23.2,-1.0,0.0,0.0]
[1780635485464,76.62,63217.64,23.2,-1.0,0.0,0.0]
[1780635486759,76.62,63215.63,23.2,-1.0,0.0,0.0]
[1780635487477,76.62,63216.92,23.2,-1.0,0.0,0.0]
[1780635488484,76.62,63214.86,23.2,-1.0,0.0,0.0]
[1780635489493,76.62,63215.55,23.2,-1.0,0.0,0.0]
[1780635490498,76.62,63221.64,23.2,-1.0,0.0,0.0]
[1780635491505,76.62,63226.73,23.2,-1.0,0.0,0.0]
[1780635492513,76.62,63223.5,23.2,-1.0,0.0,0.0]
[1780635493806,76.62,63223.5,23.2,-1.0,0.0,0.0]
[1780635493967,76.62,63228.79,23.2,-1.0,0.0,0.0]
[1780635494529,76.62,63237.34,23.2,-1.0,0.0,0.0]
[1780635495491,76.62,63237.34,23.2,-1.0,0.0,0.0]
[1780635495533,76.62,63251.56,23.2,-1.0,0.0,0.0]
[1780635496582,76.62,63251.56,23.2,-1.0,0.0,0.0]
[1780635496686,76.62,63256.08,23.2,-1.0,0.0,0.0]
[1780635497918,76.62,63255.08,23.2,-1.0,0.0,0.0]
[1780635498558,76.62,63260.8,23.2,-1.0,0.0,0.0]
[1780635499565,76.62,63264.41,23.2,-1.0,0.0,0.0]
[1780635500572,76.62,63264.2,23.2,-1.0,0.0,0.0]
[1780635501582,76.62,63263.34,23.2,-1.0,0.0,0.0]
[1780635502586,76.62,63264.34,23.2,-1.0,0.0,0.0]
[1780635503593,76.62,63259.76,23.2,-1.0,0.0,0.0]
[1780635504600,76.62,63262.08,23.2,-1.0,0.0,0.0]
[1780635505607,76.62,63265.02,23.2,-1.0,0.0,0.0]
[1780635507621,76.62,63264.67,23.2,-1.0,0.0,0.0]
[1780635508628,76.62,63261.81,23.2,-1.0,0.0,0.0]
[1780635509635,76.62,63257.03,23.2,-1.0,0.0,0.0]
[1780635510643,76.62,63252.7,23.2,-1.0,0.0,0.0]
[1780635512043,76.62,63241.11,23.2,-1.0,0.0,0.0]
[1780635512657,76.62,63234.38,23.2,-1.0,0.0,0.0]
[1780635513664,76.62,63226.83,23.2,-1.0,0.0,0.0]
[1780635514967,76.62,63235.88,23.2,-1.0,0.0,0.0]
[1780635515678,76.62,63241.16,23.2,-1.0,0.0,0.0]
[1780635516685,76.62,63248.12,23.2,-1.0,0.0,0.0]
[1780635517692,76.62,63250.72,23.2,-1.0,0.0,0.0]
[1780635518699,76.62,63251.23,23.2,-1.0,0.0,0.0]
[1780635519706,76.62,63249.2,23.2,-1.0,0.0,0.0]
[1780635520713,76.62,63250.26,23.2,-1.0,0.0,0.0]
[1780635521720,76.62,63251.06,23.2,-1.0,0.0,0.0]
[1780635522727,76.62,63253.07,23.2,-1.0,0.0,0.0]
[1780635524742,76.62,63254.94,23.2,-1.0,0.0,0.0]
[1780635525749,76.62,63257.13,23.2,-1.0,0.0,0.0]
[1780635527763,76.62,63258.32,23.2,-1.0,0.0,0.0]
[1780635528770,76.62,63263.08,23.2,-1.0,0.0,0.0]
[1780635529483,76.62,63263.08,23.2,-1.0,0.0,0.0]
[1780635529777,76.62,63266.49,23.2,-1.0,0.0,0.0]
[1780635531060,76.62,63266.49,23.2,-1.0,0.0,0.0]
[1780635531136,76.62,63273.97,23.2,-1.0,0.0,0.0]
[1780635531790,76.62,63279.63,23.2,-1.0,0.0,0.0]
[1780635532798,76.62,63281.88,23.2,-1.0,0.0,0.0]
[1780635534101,76.62,63281.08,23.2,-1.0,0.0,0.0]
[1780635534812,76.62,63281.64,23.2,-1.0,0.0,0.0]
[1780635535819,76.62,63282.11,23.2,-1.0,0.0,0.0]
[1780635536826,76.62,63280.88,23.2,-1.0,0.0,0.0]
[1780635537834,76.62,63281.86,23.2,-1.0,0.0,0.0]
[1780635538800,76.62,63281.86,23.2,-1.0,0.0,0.0]
[1780635539024,76.62,63281.86,23.2,-1.0,0.0,0.0]
[1780635539070,76.62,63287.69,23.2,-1.0,0.0,0.0]
[1780635539859,76.62,63421.24,23.2,-1.0,0.0,0.0]
[1780635540873,76.62,63502.35,23.2,-1.0,0.0,0.0]
[1780635541884,76.67,63538.57,23.2,-1.0,0.0,0.0]
[1780635543342,76.67,63536.09,23.2,-1.0,0.0,0.0]
[1780635543895,76.74,63537.82,23.2,-1.0,0.0,0.0]
[1780635544906,76.8,63546.56,23.2,-1.0,0.0,0.0]
[1780635545926,76.8,63546.56,23.2,-1.0,0.0,0.0]
[1780635546031,76.8,63540.29,23.2,-1.0,0.0,0.0]
[1780635546937,76.8,63555.45,23.2,-1.0,0.0,0.0]
[1780635547382,76.8,63555.45,23.2,-1.0,0.0,0.0]
[1780635547932,76.8,63555.18,23.2,-1.0,0.0,0.0]
[1780635548945,76.8,63554.51,23.2,-1.0,0.0,0.0]
[1780635549952,76.8,63561.46,23.2,-1.0,0.0,1e-05]
[1780635550365,76.8,63561.46,23.2,-1.0,0.0,1e-05]
[1780635551085,76.8,63561.46,23.2,-1.0,0.0,1e-05]
[1780635551100,76.8,63541.81,23.2,-1.0,0.0,0.0]
[1780635551966,76.8,63546.66,23.2,-1.0,0.0,0.0]
[1780635552694,76.8,63546.66,23.2,-1.0,0.0,0.0]
[1780635552973,76.8,63538.7,23.2,-1.0,0.0,0.0]
[1780635554987,76.8,63522.33,23.2,-1.0,0.0,0.0]
[1780635555994,76.8,63535.21,23.2,-1.0,0.0,0.0]
[1780635557000,76.8,63564.2,23.2,-1.0,0.0,1e-05]
[1780635558009,76.8,63558.76,23.2,-1.0,0.0,0.0]
[1780635558670,76.8,63558.76,23.2,-1.0,0.0,0.0]
[1780635559016,76.8,63540.67,23.2,-1.0,0.0,0.0]
[1780635559568,76.8,63540.67,23.2,-1.0,0.0,0.0]
[1780635560030,76.8,63541.0,23.2,-1.0,0.0,0.0]
[1780635561032,76.8,63542.09,23.2,-1.0,0.0,0.0]
[1780635562657,76.8,63538.46,23.2,-1.0,0.0,0.0]
[1780635562952,76.8,63538.46,23.2,-1.0,0.0,0.0]
[1780635565061,76.8,63530.74,23.2,-1.0,0.0,0.0]
[1780635566732,76.8,63529.89,23.2,-1.0,0.0,0.0]
[1780635567098,76.8,63529.89,23.2,-1.0,0.0,0.0]
[1780635567100,76.8,63537.63,23.2,-1.0,0.0,0.0]
[1780635568082,76.8,63528.25,23.2,-1.0,0.0,0.0]
[1780635569092,76.8,63529.35,23.2,-1.0,0.0,0.0]
[1780635570095,76.8,63538.1,23.2,-1.0,0.0,0.0]
[1780635570743,76.8,63538.1,23.2,-1.0,0.0,0.0]
[1780635571142,76.8,63538.1,23.2,-1.0,0.0,0.0]
[1780635572111,76.8,63549.18,23.2,-1.0,0.0,0.0]
[1780635573118,76.8,63568.48,23.2,-1.0,0.0,0.0]
[1780635574127,76.8,63560.76,23.2,-1.0,0.0,0.0]
[1780635575142,76.8,63560.76,23.2,-1.0,0.0,0.0]
[1780635575136,76.8,63577.93,23.2,-1.0,0.0,1e-05]
[1780635576143,76.8,63574.74,23.2,-1.0,0.0,1e-05]
[1780635576258,76.8,63574.74,23.2,-1.0,0.0,1e-05]
[1780635577150,76.8,63561.21,23.2,-1.0,0.0,0.0]
[1780635579180,76.8,63562.15,23.2,-1.0,0.0,0.0]
[1780635579172,76.8,63550.13,23.2,-1.0,0.0,0.0]
[1780635579576,76.8,63550.13,23.2,-1.0,0.0,0.0]
[1780635580180,76.8,63540.0,23.2,-1.0,0.0,0.0]
[1780635581187,76.8,63538.99,23.2,-1.0,0.0,0.0]
[1780635582194,76.8,63539.12,23.2,-1.0,0.0,0.0]
[1780635583006,76.8,63539.12,23.2,-1.0,0.0,0.0]
[1780635583201,76.8,63547.75,23.2,-1.0,0.0,0.0]
[1780635583359,76.8,63547.75,23.2,-1.0,0.0,0.0]
[1780635584208,76.8,63550.56,23.2,-1.0,0.0,0.0]
[1780635585215,76.8,63548.7,23.2,-1.0,0.0,0.0]
[1780635587132,76.8,63544.45,23.2,-1.0,0.0,0.0]
[1780635587229,76.8,63541.02,23.2,-1.0,0.0,0.0]
[1780635587596,76.8,63541.02,23.2,-1.0,0.0,0.0]
[1780635588236,76.8,63538.54,23.2,-1.0,0.0,0.0]
[1780635589243,76.8,63528.0,23.2,-1.0,0.0,0.0]
[1780635591155,76.8,63528.0,23.2,-1.0,0.0,0.0]
[1780635591189,76.8,63526.77,23.2,-1.0,0.0,0.0]
[1780635591541,76.8,63526.77,23.2,-1.0,0.0,0.0]
[1780635591545,76.8,63528.05,23.2,-1.0,0.0,0.0]
[1780635594278,76.8,63536.24,23.2,-1.0,0.0,0.0]
[1780635595299,76.8,63536.24,23.2,-1.0,0.0,0.0]
[1780635595826,76.8,63536.24,23.2,-1.0,0.0,0.0]
[1780635597300,76.8,63541.6,23.2,-1.0,0.0,0.0]
[1780635598307,76.8,63549.16,23.2,-1.0,0.0,0.0]
[1780635599581,76.8,63549.16,23.2,-1.0,0.0,0.0]
[1780635600062,76.8,63549.16,23.2,-1.0,0.0,0.0]
[1780635600391,76.8,63557.23,23.2,-1.0,0.0,0.0]
[1780635601330,76.8,63559.64,23.2,-1.0,0.0,0.0]
[1780635604086,76.8,63559.52,23.2,-1.0,0.0,0.0]
[1780635604127,76.8,63574.5,23.2,-1.0,0.0,1e-05]
[1780635605237,76.8,63574.5,23.2,-1.0,0.0,1e-05]
[1780635604350,76.8,63591.44,23.2,-1.0,0.0,1e-05]
[1780635605728,76.8,63593.44,23.2,-1.0,0.0,1e-05]
[1780635606375,76.8,63593.65,23.2,-1.0,0.0,1e-05]
[1780635607379,76.8,63600.91,23.2,-1.0,0.0,1e-05]
[1780635608397,76.8,63613.88,23.2,-1.0,0.0,1e-05]
[1780635609397,76.8,63621.15,23.2,-1.0,0.0,1e-05]
[1780635610413,76.8,63613.96,23.2,-1.0,0.0,1e-05]
[1780635612155,76.8,63613.96,23.2,-1.0,0.0,1e-05]
[1780635612230,76.8,63620.24,23.2,-1.0,0.0,1e-05]
[1780635612740,76.8,63620.24,23.2,-1.0,0.0,1e-05]
[1780635612764,76.8,63616.14,23.2,-1.0,0.0,1e-05]
[1780635613426,76.8,63607.95,23.2,-1.0,0.0,1e-05]
[1780635615744,76.8,63610.48,23.2,-1.0,0.0,1e-05]
[1780635616579,76.8,63610.48,23.2,-1.0,0.0,1e-05]
[1780635616678,76.8,63613.39,23.2,-1.0,0.0,1e-05]
[1780635617456,76.8,63622.13,23.2,-1.0,0.0,1e-05]
[1780635618462,76.8,63623.36,23.2,-1.0,0.0,1e-05]
[1780635619469,76.8,63620.22,23.2,-1.0,0.0,1e-05]
[1780635620477,76.8,63618.88,23.2,-1.0,0.0,1e-05]
[1780635621484,76.8,63610.8,23.2,-1.0,0.0,1e-05]
[1780635622494,76.8,63608.47,23.2,-1.0,0.0,1e-05]
[1780635623501,76.8,63613.46,23.2,-1.0,0.0,1e-05]
[1780635624512,76.8,63620.87,23.2,-1.0,0.0,1e-05]
[1780635625531,76.8,63609.45,23.2,-1.0,0.0,1e-05]
[1780635626435,76.8,63609.45,23.2,-1.0,0.0,1e-05]
[1780635626534,76.8,63600.05,23.2,-1.0,0.0,1e-05]
[1780635627543,76.8,63574.8,23.2,-1.0,0.0,1e-05]
[1780635629048,76.8,63574.8,23.2,-1.0,0.0,1e-05]
[1780635629117,76.8,63557.95,23.2,-1.0,0.0,0.0]
[1780635629557,76.8,63548.7,23.2,-1.0,0.0,0.0]
[1780635631921,76.8,63548.63,23.2,-1.0,0.0,0.0]
[1780635632045,76.8,63578.82,23.2,-1.0,0.0,0.0]
[1780635633786,76.8,63610.72,23.2,-1.0,0.0,1e-05]
[1780635634658,76.8,63596.44,23.2,-1.0,0.0,1e-05]
[1780635635934,76.8,63596.44,23.2,-1.0,0.0,1e-05]
[1780635638315,76.8,63546.01,23.2,-1.0,0.0,0.0]
[1780635638956,76.8,63536.34,23.2,-1.0,0.0,0.0]
[1780635639966,76.8,63535.17,23.2,-1.0,0.0,0.0]
[1780635640972,76.8,63536.91,23.2,-1.0,0.0,0.0]
[1780635642039,76.8,63536.91,23.2,-1.0,0.0,0.0]
[1780635642243,76.8,63536.91,23.2,-1.0,0.0,0.0]
[1780635642269,76.8,63528.61,23.2,-1.0,0.0,0.0]
[1780635642986,76.8,63525.73,23.2,-1.0,0.0,0.0]
[1780635643993,76.8,63521.69,23.2,-1.0,0.0,0.0]
[1780635645178,76.8,63520.84,23.2,-1.0,0.0,0.0]
[1780635646174,76.8,63520.84,23.2,-1.0,0.0,0.0]
[1780635646444,76.8,63520.84,23.2,-1.0,0.0,0.0]
[1780635646251,76.8,63517.66,23.2,-1.0,0.0,0.0]
[1780635647017,76.8,63513.21,23.2,-1.0,0.0,0.0]
[1780635648024,76.8,63512.54,23.2,-1.0,0.0,0.0]
[1780635649030,76.8,63509.88,23.2,-1.0,0.0,0.0]
[1780635650009,76.8,63509.88,23.2,-1.0,0.0,0.0]
[1780635650113,76.8,63504.09,23.2,-1.0,0.0,0.0]
[1780635651049,76.8,63500.61,23.2,-1.0,0.0,0.0]
[1780635652022,76.8,63500.61,23.2,-1.0,0.0,0.0]
[1780635652236,76.8,63500.61,23.2,-1.0,0.0,0.0]
[1780635652334,76.8,63499.97,23.2,-1.0,0.0,0.0]
[1780635653063,76.8,63494.73,23.2,-1.0,0.0,0.0]
[1780635654070,76.8,63486.83,23.2,-1.0,0.0,0.0]
[1780635654789,76.8,63486.83,23.2,-1.0,0.0,0.0]
[1780635655076,76.8,63473.62,23.2,-1.0,0.0,0.0]
[1780635656084,76.8,63463.47,23.2,-1.0,0.0,0.0]
[1780635657091,76.8,63452.69,23.2,-1.0,0.0,0.0]
[1780635658098,76.8,63447.3,23.2,-1.0,0.0,0.0]
[1780635658801,76.8,63447.3,23.2,-1.0,0.0,0.0]
[1780635659105,76.8,63447.36,23.2,-1.0,0.0,0.0]
[1780635660112,76.8,63443.51,23.2,-1.0,0.0,0.0]
[1780635661014,76.8,63443.51,23.2,-1.0,0.0,0.0]
[1780635661120,76.8,63442.52,23.2,-1.0,0.0,0.0]
[1780635662128,76.8,63436.16,23.2,-1.0,0.0,0.0]
[1780635663135,76.8,63437.64,23.2,-1.0,0.0,0.0]
[1780635664142,76.8,63425.78,23.2,-1.0,0.0,0.0]
[1780635665149,76.8,63426.53,23.2,-1.0,0.0,0.0]
[1780635666156,76.8,63432.09,23.2,-1.0,0.0,0.0]
[1780635667164,76.8,63429.64,23.2,-1.0,0.0,0.0]
[1780635667641,76.8,63429.64,23.2,-1.0,0.0,0.0]
[1780635668171,76.8,63423.85,23.2,-1.0,0.0,0.0]
[1780635670185,76.8,63422.84,23.2,-1.0,0.0,0.0]
[1780635671192,76.8,63425.66,23.2,-1.0,0.0,0.0]
[1780635672203,76.8,63436.58,23.2,-1.0,0.0,0.0]
[1780635673210,76.8,63431.86,23.2,-1.0,0.0,0.0]
[1780635674217,76.8,63423.05,23.2,-1.0,0.0,0.0]
[1780635675228,76.8,63428.87,23.2,-1.0,0.0,0.0]
[1780635676232,76.8,63439.63,23.2,-1.0,0.0,0.0]
[1780635677239,76.8,63438.03,23.2,-1.0,0.0,0.0]
[1780635678247,76.8,63432.51,23.2,-1.0,0.0,0.0]
[1780635679254,76.8,63428.41,23.2,-1.0,0.0,0.0]
[1780635680261,76.8,63425.74,23.2,-1.0,0.0,0.0]
[1780635681269,76.8,63422.38,23.2,-1.0,0.0,0.0]
[1780635682275,76.8,63418.61,23.2,-1.0,0.0,0.0]
[1780635683283,76.8,63418.17,23.2,-1.0,0.0,0.0]
[1780635684290,76.8,63400.97,23.2,-1.0,0.0,0.0]
[1780635684467,76.8,63400.97,23.2,-1.0,0.0,0.0]
[1780635684586,76.8,63400.97,23.2,-1.0,0.0,0.0]
[1780635685302,76.8,63392.3,23.2,-1.0,0.0,0.0]
[1780635686310,76.8,63395.53,23.2,-1.0,0.0,0.0]
[1780635687316,76.8,63396.6,23.2,-1.0,0.0,0.0]
[1780635687750,76.8,63396.6,23.2,-1.0,0.0,0.0]
[1780635688324,76.8,63395.46,23.2,-1.0,0.0,0.0]
[1780635689331,76.8,63400.56,23.2,-1.0,0.0,0.0]
[1780635691178,76.8,63400.31,23.2,-1.0,0.0,0.0]
[1780635691346,76.8,63400.95,23.2,-1.0,0.0,0.0]
[1780635691738,76.8,63400.95,23.2,-1.0,0.0,0.0]
[1780635692353,76.8,63403.47,23.2,-1.0,0.0,0.0]
[1780635693402,76.8,63403.47,23.2,-1.0,0.0,0.0]
[1780635693364,76.8,63409.39,23.2,-1.0,0.0,0.0]
[1780635694370,76.8,63412.7,23.2,-1.0,0.0,0.0]
[1780635695377,76.8,63414.75,23.2,-1.0,0.0,0.0]
[1780635696384,76.8,63416.44,23.2,-1.0,0.0,0.0]
[1780635697391,76.8,63420.23,23.2,-1.0,0.0,0.0]
[1780635699405,76.8,63418.53,23.2,-1.0,0.0,0.0]
[1780635700411,76.8,63419.39,23.2,-1.0,0.0,0.0]
[1780635701419,76.8,63422.45,23.2,-1.0,0.0,0.0]
[1780635702500,76.8,63426.68,23.2,-1.0,0.0,0.0]
[1780635703437,76.8,63420.12,23.2,-1.0,0.0,0.0]
[1780635705451,76.8,63425.61,23.2,-1.0,0.0,0.0]
[1780635706459,76.8,63424.95,23.2,-1.0,0.0,0.0]
[1780635708473,76.8,63429.78,23.2,-1.0,0.0,0.0]
[1780635709487,76.8,63429.78,23.2,-1.0,0.0,0.0]
[1780635709564,76.8,63434.01,23.2,-1.0,0.0,0.0]
[1780635710565,76.8,63434.01,23.2,-1.0,0.0,0.0]
[1780635710627,76.8,63451.63,23.2,-1.0,0.0,0.0]
[1780635711494,76.8,63470.35,23.2,-1.0,0.0,0.0]
[1780635712501,76.8,63475.66,23.2,-1.0,0.0,0.0]
[1780635714436,76.8,63475.66,23.2,-1.0,0.0,0.0]
[1780635713508,76.8,63478.6,23.2,-1.0,0.0,0.0]
[1780635715293,76.8,63478.6,23.2,-1.0,0.0,0.0]
[1780635715385,76.8,63476.5,23.2,-1.0,0.0,0.0]
[1780635715526,76.8,63478.36,23.2,-1.0,0.0,0.0]
[1780635716533,76.8,63478.69,23.2,-1.0,0.0,0.0]
[1780635717540,76.8,63477.89,23.2,-1.0,0.0,0.0]
[1780635718487,76.8,63477.89,23.2,-1.0,0.0,0.0]
[1780635718547,76.8,63478.72,23.2,-1.0,0.0,0.0]
[1780635720508,76.8,63478.55,23.2,-1.0,0.0,0.0]
[1780635721108,76.8,63478.55,23.2,-1.0,0.0,0.0]
[1780635721159,76.8,63478.48,23.2,-1.0,0.0,0.0]
[1780635721571,76.8,63468.47,23.2,-1.0,0.0,0.0]
[1780635722578,76.8,63462.4,23.2,-1.0,0.0,0.0]
[1780635724591,76.8,63462.5,23.2,-1.0,0.0,0.0]
[1780635725599,76.8,63474.53,23.2,-1.0,0.0,0.0]
[1780635726606,76.8,63469.33,23.2,-1.0,0.0,0.0]
[1780635727613,76.8,63463.74,23.2,-1.0,0.0,0.0]
[1780635728620,76.8,63463.04,23.2,-1.0,0.0,0.0]
[1780635729627,76.8,63453.65,23.2,-1.0,0.0,0.0]
[1780635730634,76.8,63444.9,23.2,-1.0,0.0,0.0]
[1780635731641,76.8,63443.96,23.2,-1.0,0.0,0.0]
[1780635732923,76.8,63443.96,23.2,-1.0,0.0,0.0]
[1780635733006,76.8,63444.41,23.2,-1.0,0.0,0.0]
[1780635733655,76.8,63432.21,23.2,-1.0,0.0,0.0]
[1780635734667,76.8,63425.34,23.2,-1.0,0.0,0.0]
[1780635735673,76.8,63428.77,23.2,-1.0,0.0,0.0]
[1780635736940,76.8,63428.77,23.2,-1.0,0.0,0.0]
[1780635737021,76.8,63433.62,23.2,-1.0,0.0,0.0]
[1780635737686,76.8,63436.65,23.2,-1.0,0.0,0.0]
[1780635739701,76.8,63446.07,23.2,-1.0,0.0,0.0]
[1780635740708,76.8,63449.75,23.2,-1.0,0.0,0.0]
[1780635741715,76.8,63445.14,23.2,-1.0,0.0,0.0]
[1780635743047,76.8,63445.14,23.2,-1.0,0.0,0.0]
[1780635743088,76.8,63448.08,23.2,-1.0,0.0,0.0]
[1780635743729,76.8,63449.44,23.2,-1.0,0.0,0.0]
[1780635745743,76.8,63472.02,23.2,-1.0,0.0,0.0]
[1780635747316,76.8,63472.02,23.2,-1.0,0.0,0.0]
[1780635747405,76.8,63478.83,23.2,-1.0,0.0,0.0]
[1780635747757,76.8,63476.28,23.2,-1.0,0.0,0.0]
[1780635748764,76.8,63470.21,23.2,-1.0,0.0,0.0]
[1780635749771,76.8,63461.83,23.2,-1.0,0.0,0.0]
[1780635751341,76.8,63461.83,23.2,-1.0,0.0,0.0]
[1780635751363,76.8,63448.26,23.2,-1.0,0.0,0.0]
[1780635751785,76.8,63445.91,23.2,-1.0,0.0,0.0]
[1780635752792,76.8,63437.97,23.2,-1.0,0.0,0.0]
[1780635753505,76.8,63437.97,23.2,-1.0,0.0,0.0]
[1780635753804,76.8,63426.99,23.2,-1.0,0.0,0.0]
[1780635754812,76.8,63418.64,23.2,-1.0,0.0,0.0]
[1780635755516,76.8,63418.64,23.2,-1.0,0.0,0.0]
[1780635755819,76.8,63422.11,23.2,-1.0,0.0,0.0]
[1780635756826,76.8,63428.0,23.2,-1.0,0.0,0.0]
[1780635758840,76.8,63430.06,23.2,-1.0,0.0,0.0]
[1780635759848,76.8,63427.8,23.2,-1.0,0.0,0.0]
[1780635760855,76.8,63425.92,23.2,-1.0,0.0,0.0]
[1780635761862,76.8,63424.22,23.2,-1.0,0.0,0.0]
[1780635762869,76.8,63422.28,23.2,-1.0,0.0,0.0]
[1780635763498,76.8,63422.28,23.2,-1.0,0.0,0.0]
[1780635763876,76.8,63420.78,23.2,-1.0,0.0,0.0]
[1780635764883,76.8,63425.44,23.2,-1.0,0.0,0.0]
[1780635765890,76.8,63432.35,23.2,-1.0,0.0,0.0]
[1780635767505,76.8,63444.84,23.2,-1.0,0.0,0.0]
[1780635767904,76.8,63450.91,23.2,-1.0,0.0,0.0]
[1780635769505,76.8,63446.89,23.2,-1.0,0.0,0.0]
[1780635769736,76.8,63446.89,23.2,-1.0,0.0,0.0]
[1780635769926,76.8,63444.79,23.2,-1.0,0.0,0.0]
[1780635770933,76.8,63443.85,23.2,-1.0,0.0,0.0]
[1780635773501,76.8,63443.67,23.2,-1.0,0.0,0.0]
[1780635772947,76.8,63448.08,23.2,-1.0,0.0,0.0]
[1780635773954,76.8,63451.13,23.2,-1.0,0.0,0.0]
[1780635774961,76.8,63447.7,23.2,-1.0,0.0,0.0]
[1780635775968,76.8,63445.53,23.2,-1.0,0.0,0.0]
[1780635777505,76.8,63445.53,23.2,-1.0,0.0,0.0]
[1780635776975,76.8,63443.0,23.2,-1.0,0.0,0.0]
[1780635777736,76.8,63443.0,23.2,-1.0,0.0,0.0]
[1780635777982,76.8,63441.21,23.2,-1.0,0.0,0.0]
[1780635778989,76.8,63444.26,23.2,-1.0,0.0,0.0]
[1780635781003,76.8,63443.38,23.2,-1.0,0.0,0.0]
[1780635782010,76.8,63432.3,23.2,-1.0,0.0,0.0]
[1780635783017,76.8,63423.15,23.2,-1.0,0.0,0.0]
[1780635783799,76.8,63423.15,23.2,-1.0,0.0,0.0]
[1780635784142,76.8,63415.17,23.2,-1.0,0.0,0.0]
[1780635785046,76.8,63401.89,23.2,-1.0,0.0,0.0]
[1780635786053,76.8,63394.37,23.2,-1.0,0.0,0.0]
[1780635787059,76.8,63393.55,23.2,-1.0,0.0,0.0]
[1780635787788,76.8,63393.55,23.2,-1.0,0.0,0.0]
[1780635788067,76.8,63394.98,23.2,-1.0,0.0,0.0]
[1780635789074,76.8,63396.98,23.2,-1.0,0.0,0.0]
[1780635790001,76.8,63396.98,23.2,-1.0,0.0,0.0]
[1780635790080,76.8,63395.21,23.2,-1.0,0.0,0.0]
[1780635791093,76.8,63393.43,23.2,-1.0,0.0,0.0]
[1780635792096,76.8,63392.69,23.2,-1.0,0.0,0.0]
[1780635793103,76.8,63393.57,23.2,-1.0,0.0,0.0]
[1780635794110,76.8,63387.59,23.2,-1.0,0.0,0.0]
[1780635795116,76.8,63377.05,23.2,-1.0,0.0,0.0]
[1780635796001,76.8,63377.05,23.2,-1.0,0.0,0.0]
[1780635796124,76.8,63374.37,23.2,-1.0,0.0,0.0]
[1780635798138,76.8,63376.19,23.2,-1.0,0.0,0.0]
[1780635799145,76.8,63363.86,23.2,-1.0,0.0,0.0]
[1780635800152,76.8,63369.38,23.2,-1.0,0.0,0.0]
[1780635801159,76.8,63381.45,23.2,-1.0,0.0,0.0]
[1780635802166,76.8,63386.82,23.2,-1.0,0.0,0.0]
[1780635803173,76.8,63385.97,23.2,-1.0,0.0,0.0]
[1780635805187,76.8,63388.95,23.2,-1.0,0.0,0.0]
[1780635806194,76.8,63382.99,23.2,-1.0,0.0,0.0]
[1780635807201,76.8,63380.74,23.2,-1.0,0.0,0.0]
[1780635808208,76.8,63382.12,23.2,-1.0,0.0,0.0]
[1780635809215,76.8,63381.13,23.2,-1.0,0.0,0.0]
[1780635810224,76.8,63379.86,23.2,-1.0,0.0,0.0]
[1780635811229,76.8,63370.08,23.2,-1.0,0.0,0.0]
[1780635812236,76.8,63363.56,23.2,-1.0,0.0,0.0]
[1780635813243,76.8,63362.81,23.2,-1.0,0.0,0.0]
[1780635814029,76.8,63362.81,23.2,-1.0,0.0,0.0]
[1780635814250,76.8,63354.04,23.2,-1.0,0.0,0.0]
[1780635815257,76.8,63349.17,23.2,-1.0,0.0,0.0]
[1780635816268,76.8,63354.35,23.2,-1.0,0.0,0.0]
[1780635817275,76.8,63356.02,23.2,-1.0,0.0,0.0]
[1780635817998,76.8,63356.02,23.2,-1.0,0.0,0.0]
[1780635819289,76.8,63353.48,23.2,-1.0,0.0,0.0]
[1780635820296,76.8,63351.72,23.2,-1.0,0.0,0.0]
[1780635823318,76.8,63349.39,23.2,-1.0,0.0,0.0]
[1780635824326,76.8,63350.65,23.2,-1.0,0.0,0.0]
[1780635825331,76.8,63347.02,23.2,-1.0,0.0,0.0]
[1780635826338,76.8,63345.53,23.2,-1.0,0.0,0.0]
[1780635829360,76.8,63344.99,23.2,-1.0,0.0,0.0]
[1780635830367,76.8,63356.99,23.2,-1.0,0.0,0.0]
[1780635831374,76.8,63363.82,23.2,-1.0,0.0,0.0]
[1780635832005,76.8,63363.82,23.2,-1.0,0.0,0.0]
[1780635832381,76.8,63363.32,23.2,-1.0,0.0,0.0]
[1780635833388,76.8,63366.38,23.2,-1.0,0.0,0.0]
[1780635834400,76.8,63371.17,23.2,-1.0,0.0,0.0]
[1780635834886,76.8,63371.17,23.2,-1.0,0.0,0.0]
[1780635835405,76.8,63373.48,23.2,-1.0,0.0,0.0]
[1780635838308,76.8,63371.41,23.2,-1.0,0.0,0.0]
[1780635838426,76.8,63372.12,23.2,-1.0,0.0,0.0]
[1780635839434,76.8,63375.05,23.2,-1.0,0.0,0.0]
[1780635840440,76.8,63375.61,23.2,-1.0,0.0,0.0]
[1780635841447,76.8,63382.02,23.2,-1.0,0.0,0.0]
[1780635842454,76.8,63394.77,23.2,-1.0,0.0,0.0]
[1780635843461,76.8,63395.0,23.2,-1.0,0.0,0.0]
[1780635844510,76.8,63395.0,23.2,-1.0,0.0,0.0]
[1780635844469,76.8,63395.74,23.2,-1.0,0.0,0.0]
[1780635845501,76.8,63393.75,23.2,-1.0,0.0,0.0]
[1780635846504,76.8,63379.39,23.2,-1.0,0.0,0.0]
[1780635847509,76.8,63366.81,23.2,-1.0,0.0,0.0]
[1780635848503,76.8,63366.81,23.2,-1.0,0.0,0.0]
[1780635848516,76.8,63370.57,23.2,-1.0,0.0,0.0]
[1780635848738,76.8,63370.57,23.2,-1.0,0.0,0.0]
[1780635849523,76.8,63371.79,23.2,-1.0,0.0,0.0]
[1780635850533,76.8,63367.9,23.2,-1.0,0.0,0.0]
[1780635851538,76.8,63359.8,23.2,-1.0,0.0,0.0]
[1780635852498,76.8,63359.8,23.2,-1.0,0.0,0.0]
[1780635852545,76.8,63356.39,23.2,-1.0,0.0,0.0]
[1780635853552,76.8,63355.82,23.2,-1.0,0.0,0.0]
[1780635854559,76.8,63356.3,23.2,-1.0,0.0,0.0]
[1780635855567,76.8,63363.21,23.2,-1.0,0.0,0.0]
[1780635856574,76.8,63366.18,23.2,-1.0,0.0,0.0]
[1780635857581,76.8,63360.85,23.2,-1.0,0.0,0.0]
[1780635857914,76.8,63360.85,23.2,-1.0,0.0,0.0]
[1780635857987,76.8,63360.85,23.2,-1.0,0.0,0.0]
[1780635858496,76.8,63360.85,23.2,-1.0,0.0,0.0]
[1780635858588,76.8,63359.84,23.2,-1.0,0.0,0.0]
[1780635859595,76.8,63360.84,23.2,-1.0,0.0,0.0]
[1780635861609,76.8,63361.71,23.2,-1.0,0.0,0.0]
[1780635863086,76.8,63361.71,23.2,-1.0,0.0,0.0]
[1780635863235,76.8,63361.71,23.2,-1.0,0.0,0.0]
[1780635863336,76.8,63360.01,23.2,-1.0,0.0,0.0]
[1780635864494,76.8,63360.01,23.2,-1.0,0.0,0.0]
[1780635866644,76.8,63363.04,23.2,-1.0,0.0,0.0]
[1780635868577,76.8,63363.04,23.2,-1.0,0.0,0.0]
[1780635868603,76.8,63368.21,23.2,-1.0,0.0,0.0]
[1780635868738,76.8,63368.21,23.2,-1.0,0.0,0.0]
[1780635868837,76.8,63371.95,23.2,-1.0,0.0,0.0]
[1780635869666,76.8,63373.46,23.2,-1.0,0.0,0.0]
[1780635870672,76.8,63379.89,23.2,-1.0,0.0,0.0]
[1780635872506,76.8,63379.89,23.2,-1.0,0.0,0.0]
[1780635872606,76.8,63383.7,23.2,-1.0,0.0,0.0]
[1780635872686,76.8,63382.78,23.2,-1.0,0.0,0.0]
[1780635874700,76.8,63382.29,23.2,-1.0,0.0,0.0]
[1780635875714,76.8,63384.39,23.2,-1.0,0.0,0.0]
[1780635876719,76.8,63369.29,23.2,-1.0,0.0,0.0]
[1780635878616,76.8,63369.29,23.2,-1.0,0.0,0.0]
[1780635877726,76.8,63373.41,23.2,-1.0,0.0,0.0]
[1780635878734,76.8,63373.41,23.2,-1.0,0.0,0.0]
[1780635879003,76.8,63375.83,23.2,-1.0,0.0,0.0]
[1780635879739,76.8,63375.32,23.2,-1.0,0.0,0.0]
[1780635880746,76.8,63376.13,23.2,-1.0,0.0,0.0]
[1780635881754,76.8,63374.31,23.2,-1.0,0.0,0.0]
[1780635882761,76.8,63372.2,23.2,-1.0,0.0,0.0]
[1780635883768,76.8,63371.8,23.2,-1.0,0.0,0.0]
[1780635885782,76.8,63368.79,23.2,-1.0,0.0,0.0]
[1780635886789,76.8,63364.22,23.2,-1.0,0.0,0.0]
[1780635887796,76.8,63362.45,23.2,-1.0,0.0,0.0]
[1780635888967,76.8,63362.45,23.2,-1.0,0.0,0.0]
[1780635888974,76.8,63354.04,23.2,-1.0,0.0,0.0]
[1780635889810,76.8,63351.47,23.2,-1.0,0.0,0.0]
[1780635890817,76.8,63355.07,23.2,-1.0,0.0,0.0]
[1780635891967,76.8,63355.07,23.2,-1.0,0.0,0.0]
[1780635891989,76.8,63356.78,23.2,-1.0,0.0,0.0]
[1780635892831,76.8,63359.23,23.2,-1.0,0.0,0.0]
[1780635893838,76.8,63351.36,23.2,-1.0,0.0,0.0]
[1780635894845,76.8,63351.91,23.2,-1.0,0.0,0.0]
[1780635895808,76.8,63351.91,23.2,-1.0,0.0,0.0]
[1780635896006,76.8,63351.91,23.2,-1.0,0.0,0.0]
[1780635896014,76.8,63352.47,23.2,-1.0,0.0,0.0]
[1780635896859,76.8,63355.08,23.2,-1.0,0.0,0.0]
[1780635898873,76.8,63356.14,23.2,-1.0,0.0,0.0]
[1780635899880,76.8,63354.62,23.2,-1.0,0.0,0.0]
[1780635901081,76.8,63354.62,23.2,-1.0,0.0,0.0]
[1780635901239,76.8,63354.62,23.2,-1.0,0.0,0.0]
[1780635901326,76.8,63361.32,23.2,-1.0,0.0,0.0]
[1780635901894,76.8,63367.02,23.2,-1.0,0.0,0.0]
[1780635902901,76.8,63369.28,23.2,-1.0,0.0,0.0]
[1780635903920,76.8,63367.76,23.2,-1.0,0.0,0.0]
[1780635904927,76.8,63353.51,23.2,-1.0,0.0,0.0]
[1780635905937,76.8,63350.55,23.2,-1.0,0.0,0.0]
[1780635906946,76.8,63342.32,23.2,-1.0,0.0,0.0]
[1780635907951,76.8,63341.83,23.2,-1.0,0.0,0.0]
[1780635910972,76.8,63347.05,23.2,-1.0,0.0,0.0]
[1780635912480,76.8,63347.05,23.2,-1.0,0.0,0.0]
[1780635912493,76.8,63347.05,23.2,-1.0,0.0,0.0]
[1780635912582,76.8,63352.27,23.2,-1.0,0.0,0.0]
[1780635912989,76.8,63357.75,23.2,-1.0,0.0,0.0]
[1780635913996,76.8,63358.98,23.2,-1.0,0.0,0.0]
[1780635915009,76.8,63372.9,23.2,-1.0,0.0,0.0]
[1780635916036,76.8,63384.28,23.2,-1.0,0.0,0.0]
[1780635917031,76.8,63392.46,23.2,-1.0,0.0,0.0]
[1780635918038,76.8,63391.87,23.2,-1.0,0.0,0.0]
[1780635919045,76.8,63387.34,23.2,-1.0,0.0,0.0]
[1780635920052,76.8,63381.49,23.2,-1.0,0.0,0.0]
[1780635921059,76.8,63377.17,23.2,-1.0,0.0,0.0]
[1780635922066,76.8,63373.33,23.2,-1.0,0.0,0.0]
[1780635923073,76.8,63373.97,23.2,-1.0,0.0,0.0]
[1780635924080,76.8,63373.46,23.2,-1.0,0.0,0.0]
[1780635925558,76.8,63373.46,23.2,-1.0,0.0,0.0]
[1780635925593,76.8,63376.08,23.2,-1.0,0.0,0.0]
[1780635925737,76.8,63376.08,23.2,-1.0,0.0,0.0]
[1780635926094,76.8,63378.02,23.2,-1.0,0.0,0.0]
[1780635927103,76.8,63384.59,23.2,-1.0,0.0,0.0]
[1780635928243,76.8,63383.3,23.2,-1.0,0.0,0.0]
[1780635929226,76.8,63383.3,23.2,-1.0,0.0,0.0]
[1780635929252,76.8,63383.3,23.2,-1.0,0.0,0.0]
[1780635929312,76.8,63381.68,23.2,-1.0,0.0,0.0]
[1780635930124,76.8,63383.18,23.2,-1.0,0.0,0.0]
[1780635931131,76.8,63385.63,23.2,-1.0,0.0,0.0]
[1780635932138,76.8,63398.64,23.2,-1.0,0.0,0.0]
[1780635933145,76.8,63419.81,23.2,-1.0,0.0,0.0]
[1780635934152,76.8,63441.15,23.2,-1.0,0.0,0.0]
[1780635934774,76.8,63441.15,23.2,-1.0,0.0,0.0]
[1780635935159,76.8,63441.09,23.2,-1.0,0.0,0.0]
[1780635936166,76.8,63437.69,23.2,-1.0,0.0,0.0]
[1780635937173,76.8,63439.81,23.2,-1.0,0.0,0.0]
[1780635937883,76.8,63439.81,23.2,-1.0,0.0,0.0]
[1780635938180,76.8,63441.55,23.2,-1.0,0.0,0.0]
[1780635939190,76.8,63438.18,23.2,-1.0,0.0,0.0]
[1780635941204,76.8,63438.65,23.2,-1.0,0.0,0.0]
[1780635942211,76.8,63443.87,23.2,-1.0,0.0,0.0]
[1780635943217,76.8,63444.77,23.2,-1.0,0.0,0.0]
[1780635944225,76.8,63442.69,23.2,-1.0,0.0,0.0]
[1780635945232,76.8,63448.38,23.2,-1.0,0.0,0.0]
[1780635946239,76.8,63445.52,23.2,-1.0,0.0,0.0]
[1780635949260,76.8,63443.82,23.2,-1.0,0.0,0.0]
[1780635951274,76.8,63443.27,23.2,-1.0,0.0,0.0]
[1780635952281,76.8,63442.55,23.2,-1.0,0.0,0.0]
[1780635953288,76.8,63443.42,23.2,-1.0,0.0,0.0]
[1780635954295,76.8,63443.03,23.2,-1.0,0.0,0.0]
[1780635955364,76.8,63443.03,23.2,-1.0,0.0,0.0]
[1780635955491,76.8,63443.03,23.2,-1.0,0.0,0.0]
[1780635955592,76.8,63443.03,23.2,-1.0,0.0,0.0]
[1780635956309,76.8,63442.68,23.2,-1.0,0.0,0.0]
[1780635957316,76.8,63430.99,23.2,-1.0,0.0,0.0]
[1780635958323,76.8,63438.15,23.2,-1.0,0.0,0.0]
[1780635959330,76.8,63441.7,23.2,-1.0,0.0,0.0]
[1780635959798,76.8,63441.7,23.2,-1.0,0.0,0.0]
[1780635959996,76.8,63441.7,23.2,-1.0,0.0,0.0]
[1780635960337,76.8,63442.39,23.2,-1.0,0.0,0.0]
[1780635961345,76.8,63457.14,23.2,-1.0,0.0,0.0]
[1780635962352,76.8,63456.76,23.2,-1.0,0.0,0.0]
[1780635963359,76.8,63458.9,23.2,-1.0,0.0,0.0]
[1780635964366,76.8,63466.02,23.2,-1.0,0.0,0.0]
[1780635965373,76.8,63471.12,23.2,-1.0,0.0,0.0]
[1780635966388,76.8,63479.19,23.2,-1.0,0.0,0.0]
[1780635967390,76.8,63484.25,23.2,-1.0,0.0,0.0]
[1780635968399,76.8,63457.83,23.2,-1.0,0.0,0.0]
[1780635969406,76.8,63438.14,23.2,-1.0,0.0,0.0]
[1780635970413,76.8,63443.91,23.2,-1.0,0.0,0.0]
[1780635971420,76.8,63454.89,23.2,-1.0,0.0,0.0]
[1780635972428,76.8,63460.41,23.2,-1.0,0.0,0.0]
[1780635973436,76.8,63448.56,23.2,-1.0,0.0,0.0]
[1780635974443,76.8,63435.78,23.2,-1.0,0.0,0.0]
[1780635975450,76.8,63430.78,23.2,-1.0,0.0,0.0]
[1780635976458,76.8,63431.08,23.2,-1.0,0.0,0.0]
[1780635977465,76.8,63428.13,23.2,-1.0,0.0,0.0]
[1780635979479,76.8,63422.8,23.2,-1.0,0.0,0.0]
[1780635980486,76.8,63421.52,23.2,-1.0,0.0,0.0]
[1780635981493,76.8,63421.93,23.2,-1.0,0.0,0.0]
[1780635983507,76.8,63423.96,23.2,-1.0,0.0,0.0]
[1780635984514,76.8,63430.57,23.2,-1.0,0.0,0.0]
[1780635985521,76.8,63435.03,23.2,-1.0,0.0,0.0]
[1780635986527,76.8,63440.37,23.2,-1.0,0.0,0.0]
[1780635987535,76.8,63441.04,23.2,-1.0,0.0,0.0]
[1780635988135,76.8,63441.04,23.2,-1.0,0.0,0.0]
[1780635988238,76.8,63441.04,23.2,-1.0,0.0,0.0]
[1780635988542,76.8,63436.63,23.2,-1.0,0.0,0.0]
[1780635989549,76.8,63432.24,23.2,-1.0,0.0,0.0]
[1780635989977,76.8,63432.24,23.2,-1.0,0.0,0.0]
[1780635989998,76.8,63432.24,23.2,-1.0,0.0,0.0]
[1780635990556,76.8,63432.68,23.2,-1.0,0.0,0.0]
[1780635990963,76.8,63432.68,23.2,-1.0,0.0,0.0]
[1780635991006,76.8,63432.68,23.2,-1.0,0.0,0.0]
[1780635991564,76.8,63438.82,23.2,-1.0,0.0,0.0]
[1780635992563,76.8,63438.82,23.2,-1.0,0.0,0.0]
[1780635992570,76.8,63443.22,23.2,-1.0,0.0,0.0]
[1780635992981,76.8,63443.22,23.2,-1.0,0.0,0.0]
[1780635993247,76.8,63443.22,23.2,-1.0,0.0,0.0]
[1780635993577,76.8,63443.93,23.2,-1.0,0.0,0.0]
[1780635994584,76.8,63442.19,23.2,-1.0,0.0,0.0]
[1780635995591,76.8,63443.08,23.2,-1.0,0.0,0.0]
[1780635996061,76.8,63443.08,23.2,-1.0,0.0,0.0]
[1780635996238,76.8,63443.08,23.2,-1.0,0.0,0.0]
[1780635997737,76.8,63436.56,23.2,-1.0,0.0,0.0]
[1780635998612,76.8,63435.51,23.2,-1.0,0.0,0.0]
[1780635999620,76.8,63434.6,23.2,-1.0,0.0,0.0]
[1780636000628,76.8,63433.9,23.2,-1.0,0.0,0.0]
[1780636001636,76.8,63440.21,23.2,-1.0,0.0,0.0]
[1780636002590,76.8,63440.21,23.2,-1.0,0.0,0.0]
[1780636002643,76.8,63436.86,23.2,-1.0,0.0,0.0]
[1780636003651,76.8,63430.51,23.2,-1.0,0.0,0.0]
[1780636004658,76.8,63427.82,23.2,-1.0,0.0,0.0]
[1780636005665,76.8,63428.68,23.2,-1.0,0.0,0.0]
[1780636005797,76.8,63428.68,23.2,-1.0,0.0,0.0]
[1780636006681,76.8,63419.68,23.2,-1.0,0.0,0.0]
[1780636007693,76.8,63419.68,23.2,-1.0,0.0,0.0]
[1780636007737,76.8,63413.61,23.2,-1.0,0.0,0.0]
[1780636008690,76.8,63412.9,23.2,-1.0,0.0,0.0]
[1780636010704,76.8,63404.91,23.2,-1.0,0.0,0.0]
[1780636011715,76.8,63401.37,23.2,-1.0,0.0,0.0]
[1780636012722,76.8,63406.96,23.2,-1.0,0.0,0.0]
[1780636013730,76.8,63409.68,23.2,-1.0,0.0,0.0]
[1780636014008,76.8,63409.68,23.2,-1.0,0.0,0.0]
[1780636014740,76.8,63411.14,23.2,-1.0,0.0,0.0]
[1780636015747,76.8,63419.85,23.2,-1.0,0.0,0.0]
[1780636016754,76.8,63426.29,23.2,-1.0,0.0,0.0]
[1780636017761,76.8,63428.84,23.2,-1.0,0.0,0.0]
[1780636018769,76.8,63427.75,23.2,-1.0,0.0,0.0]
[1780636019775,76.8,63429.65,23.2,-1.0,0.0,0.0]
[1780636020783,76.8,63430.53,23.2,-1.0,0.0,0.0]
[1780636021790,76.8,63433.71,23.2,-1.0,0.0,0.0]
[1780636022796,76.8,63435.74,23.2,-1.0,0.0,0.0]
[1780636023804,76.8,63437.22,23.2,-1.0,0.0,0.0]
[1780636024810,76.8,63438.81,23.2,-1.0,0.0,0.0]
[1780636025818,76.8,63436.43,23.2,-1.0,0.0,0.0]
[1780636026825,76.8,63432.85,23.2,-1.0,0.0,0.0]
[1780636027797,76.8,63432.85,23.2,-1.0,0.0,0.0]
[1780636027832,76.8,63431.74,23.2,-1.0,0.0,0.0]
[1780636027990,76.8,63431.74,23.2,-1.0,0.0,0.0]
[1780636028432,76.8,63431.74,23.2,-1.0,0.0,0.0]
[1780636029849,76.8,63433.14,23.2,-1.0,0.0,0.0]
[1780636029997,76.8,63433.14,23.2,-1.0,0.0,0.0]
[1780636030855,76.8,63435.04,23.2,-1.0,0.0,0.0]
[1780636031553,76.8,63435.04,23.2,-1.0,0.0,0.0]
[1780636031736,76.8,63435.04,23.2,-1.0,0.0,0.0]
[1780636031862,76.8,63433.61,23.2,-1.0,0.0,0.0]
[1780636032871,76.8,63432.81,23.2,-1.0,0.0,0.0]
[1780636033967,76.8,63439.52,23.2,-1.0,0.0,0.0]
[1780636034889,76.8,63442.63,23.2,-1.0,0.0,0.0]
[1780636035894,76.8,63443.01,23.2,-1.0,0.0,0.0]
[1780636037632,76.8,63450.24,23.2,-1.0,0.0,0.0]
[1780636037908,76.8,63459.12,23.2,-1.0,0.0,0.0]
[1780636039521,76.8,63459.12,23.2,-1.0,0.0,0.0]
[1780636039738,76.8,63459.12,23.2,-1.0,0.0,0.0]
[1780636039748,76.8,63462.77,23.2,-1.0,0.0,0.0]
[1780636040929,76.8,63456.85,23.2,-1.0,0.0,0.0]
[1780636041936,76.8,63446.5,23.2,-1.0,0.0,0.0]
[1780636042943,76.8,63442.04,23.2,-1.0,0.0,0.0]
[1780636043953,76.8,63441.13,23.2,-1.0,0.0,0.0]
[1780636045111,76.8,63441.13,23.2,-1.0,0.0,0.0]
[1780636045238,76.8,63441.13,23.2,-1.0,0.0,0.0]
[1780636045337,76.8,63440.26,23.2,-1.0,0.0,0.0]
[1780636045964,76.8,63439.91,23.2,-1.0,0.0,0.0]
[1780636046971,76.8,63440.81,23.2,-1.0,0.0,0.0]
[1780636047978,76.8,63440.25,23.2,-1.0,0.0,0.0]
[1780636048985,76.8,63439.68,23.2,-1.0,0.0,0.0]
[1780636050999,76.8,63439.46,23.2,-1.0,0.0,0.0]
[1780636053013,76.8,63424.68,23.2,-1.0,0.0,0.0]
[1780636054020,76.8,63409.79,23.2,-1.0,0.0,0.0]
[1780636055027,76.8,63408.97,23.2,-1.0,0.0,0.0]
[1780636056034,76.8,63413.51,23.2,-1.0,0.0,0.0]
[1780636057041,76.8,63416.51,23.2,-1.0,0.0,0.0]
[1780636058048,76.8,63417.54,23.2,-1.0,0.0,0.0]
[1780636059055,76.8,63417.99,23.2,-1.0,0.0,0.0]
[1780636060896,76.8,63416.76,23.2,-1.0,0.0,0.0]
[1780636061737,76.8,63416.76,23.2,-1.0,0.0,0.0]
[1780636061777,76.8,63417.62,23.2,-1.0,0.0,0.0]
[1780636062076,76.8,63418.24,23.2,-1.0,0.0,0.0]
[1780636063157,76.8,63418.24,23.2,-1.0,0.0,0.0]
[1780636063239,76.8,63418.24,23.2,-1.0,0.0,0.0]
[1780636064090,76.8,63419.87,23.2,-1.0,0.0,0.0]
[1780636065518,76.8,63410.73,23.2,-1.0,0.0,0.0]
[1780636066104,76.8,63408.98,23.2,-1.0,0.0,0.0]
[1780636067286,76.8,63409.63,23.2,-1.0,0.0,0.0]
[1780636068468,76.8,63409.63,23.2,-1.0,0.0,0.0]
[1780636068757,76.8,63409.63,23.2,-1.0,0.0,0.0]
[1780636068834,76.8,63414.19,23.2,-1.0,0.0,0.0]
[1780636069500,76.8,63414.19,23.2,-1.0,0.0,0.0]
[1780636069590,76.8,63418.17,23.2,-1.0,0.0,0.0]
[1780636070132,76.8,63416.68,23.2,-1.0,0.0,0.0]
[1780636072146,76.8,63421.87,23.2,-1.0,0.0,0.0]
[1780636073152,76.8,63424.5,23.2,-1.0,0.0,0.0]
[1780636074051,76.8,63424.5,23.2,-1.0,0.0,0.0]
[1780636074236,76.8,63424.5,23.2,-1.0,0.0,0.0]
[1780636074739,76.8,63424.5,23.2,-1.0,0.0,0.0]
[1780636074802,76.8,63428.89,23.2,-1.0,0.0,0.0]
[1780636076500,76.8,63428.68,23.2,-1.0,0.0,0.0]
[1780636076602,76.8,63427.51,23.2,-1.0,0.0,0.0]
[1780636077180,76.8,63428.32,23.2,-1.0,0.0,0.0]
[1780636078188,76.8,63426.34,23.2,-1.0,0.0,0.0]
[1780636079195,76.8,63420.19,23.2,-1.0,0.0,0.0]
[1780636080202,76.8,63412.93,23.2,-1.0,0.0,0.0]
[1780636081209,76.8,63418.1,23.2,-1.0,0.0,0.0]
[1780636082216,76.8,63424.65,23.2,-1.0,0.0,0.0]
[1780636083960,76.8,63424.22,23.2,-1.0,0.0,0.0]
[1780636083989,76.8,63424.22,23.2,-1.0,0.0,0.0]
[1780636084230,76.8,63426.44,23.2,-1.0,0.0,0.0]
[1780636085596,76.8,63426.44,23.2,-1.0,0.0,0.0]
[1780636085767,76.8,63426.44,23.2,-1.0,0.0,0.0]
[1780636085802,76.8,63426.07,23.2,-1.0,0.0,0.0]
[1780636086244,76.8,63428.41,23.2,-1.0,0.0,0.0]
[1780636087014,76.8,63428.41,23.2,-1.0,0.0,0.0]
[1780636087240,76.8,63428.41,23.2,-1.0,0.0,0.0]
[1780636087250,76.8,63430.37,23.2,-1.0,0.0,0.0]
[1780636091279,76.8,63406.64,23.2,-1.0,0.0,0.0]
[1780636092286,76.8,63399.59,23.2,-1.0,0.0,0.0]
[1780636093293,76.8,63397.41,23.2,-1.0,0.0,0.0]
[1780636094301,76.8,63393.66,23.2,-1.0,0.0,0.0]
[1780636095822,76.8,63393.66,23.2,-1.0,0.0,0.0]
[1780636095850,76.8,63371.83,23.2,-1.0,0.0,0.0]
[1780636096331,76.8,63366.1,23.2,-1.0,0.0,0.0]
[1780636097338,76.8,63364.59,23.2,-1.0,0.0,0.0]
[1780636098345,76.8,63357.37,23.2,-1.0,0.0,0.0]
[1780636099462,76.8,63357.37,23.2,-1.0,0.0,0.0]
[1780636099553,76.8,63353.5,23.2,-1.0,0.0,0.0]
[1780636100360,76.8,63348.8,23.2,-1.0,0.0,0.0]
[1780636101367,76.8,63346.58,23.2,-1.0,0.0,0.0]
[1780636102373,76.8,63341.79,23.2,-1.0,0.0,0.0]
[1780636104388,76.8,63341.76,23.2,-1.0,0.0,0.0]
[1780636105395,76.8,63348.71,23.2,-1.0,0.0,0.0]
[1780636106402,76.8,63349.27,23.2,-1.0,0.0,0.0]
[1780636107409,76.8,63350.06,23.2,-1.0,0.0,0.0]
[1780636108416,76.8,63355.18,23.2,-1.0,0.0,0.0]
[1780636109423,76.8,63356.72,23.2,-1.0,0.0,0.0]
[1780636111438,76.8,63357.03,23.2,-1.0,0.0,0.0]
[1780636112445,76.8,63353.43,23.2,-1.0,0.0,0.0]
[1780636113801,76.8,63353.43,23.2,-1.0,0.0,0.0]
[1780636113996,76.8,63353.43,23.2,-1.0,0.0,0.0]
[1780636113903,76.8,63351.44,23.2,-1.0,0.0,0.0]
[1780636114459,76.8,63353.81,23.2,-1.0,0.0,0.0]
[1780636115466,76.8,63354.54,23.2,-1.0,0.0,0.0]
[1780636116473,76.8,63353.78,23.2,-1.0,0.0,0.0]
[1780636117480,76.8,63353.2,23.2,-1.0,0.0,0.0]
[1780636121508,76.8,63352.61,23.2,-1.0,0.0,0.0]
[1780636122515,76.8,63345.3,23.2,-1.0,0.0,0.0]
[1780636123522,76.8,63346.48,23.2,-1.0,0.0,0.0]
[1780636124649,76.8,63346.48,23.2,-1.0,0.0,0.0]
[1780636124738,76.8,63346.48,23.2,-1.0,0.0,0.0]
[1780636124750,76.8,63348.79,23.2,-1.0,0.0,0.0]
[1780636126543,76.8,63350.95,23.2,-1.0,0.0,0.0]
[1780636127823,76.8,63350.95,23.2,-1.0,0.0,0.0]
[1780636127906,76.8,63351.1,23.2,-1.0,0.0,0.0]
[1780636128935,76.8,63351.1,23.2,-1.0,0.0,0.0]
[1780636128990,76.8,63351.1,23.2,-1.0,0.0,0.0]
[1780636129564,76.8,63349.44,23.2,-1.0,0.0,0.0]
[1780636130571,76.8,63340.43,23.2,-1.0,0.0,0.0]
[1780636131578,76.8,63340.9,23.2,-1.0,0.0,0.0]
[1780636132585,76.8,63342.72,23.2,-1.0,0.0,0.0]
[1780636133195,76.8,63342.72,23.2,-1.0,0.0,0.0]
[1780636133235,76.8,63342.72,23.2,-1.0,0.0,0.0]
[1780636133592,76.8,63344.59,23.2,-1.0,0.0,0.0]
[1780636134431,76.8,63344.59,23.2,-1.0,0.0,0.0]
[1780636134512,76.8,63344.59,23.2,-1.0,0.0,0.0]
[1780636134599,76.8,63341.58,23.2,-1.0,0.0,0.0]
[1780636135606,76.8,63338.22,23.2,-1.0,0.0,0.0]
[1780636136613,76.8,63334.53,23.2,-1.0,0.0,0.0]
[1780636137620,76.8,63333.63,23.2,-1.0,0.0,0.0]
[1780636138627,76.8,63334.72,23.2,-1.0,0.0,0.0]
[1780636139508,76.8,63334.72,23.2,-1.0,0.0,0.0]
[1780636139739,76.8,63334.72,23.2,-1.0,0.0,0.0]
[1780636141648,76.8,63335.95,23.2,-1.0,0.0,0.0]
[1780636142655,76.8,63340.74,23.2,-1.0,0.0,0.0]
[1780636143662,76.8,63345.41,23.2,-1.0,0.0,0.0]
[1780636144257,76.8,63345.41,23.2,-1.0,0.0,0.0]
[1780636144493,76.8,63345.41,23.2,-1.0,0.0,0.0]
[1780636144669,76.8,63344.22,23.2,-1.0,0.0,0.0]
[1780636145667,76.8,63344.22,23.2,-1.0,0.0,0.0]
[1780636145736,76.8,63344.22,23.2,-1.0,0.0,0.0]
[1780636145836,76.8,63341.65,23.2,-1.0,0.0,0.0]
[1780636146680,76.8,63341.65,23.2,-1.0,0.0,0.0]
[1780636146734,76.8,63341.65,23.2,-1.0,0.0,0.0]
[1780636146772,76.8,63337.82,23.2,-1.0,0.0,0.0]
[1780636148698,76.8,63329.24,23.2,-1.0,0.0,0.0]
[1780636149706,76.8,63324.65,23.2,-1.0,0.0,0.0]
[1780636151719,76.8,63326.87,23.2,-1.0,0.0,0.0]
[1780636152726,76.8,63331.87,23.2,-1.0,0.0,0.0]
[1780636153733,76.8,63332.91,23.2,-1.0,0.0,0.0]
[1780636154197,76.8,63332.91,23.2,-1.0,0.0,0.0]
[1780636154234,76.8,63332.91,23.2,-1.0,0.0,0.0]
[1780636155418,76.8,63333.2,23.2,-1.0,0.0,0.0]
[1780636155508,76.8,63333.2,23.2,-1.0,0.0,0.0]
[1780636155747,76.8,63333.8,23.2,-1.0,0.0,0.0]
[1780636156754,76.8,63335.47,23.2,-1.0,0.0,0.0]
[1780636159191,76.8,63335.45,23.2,-1.0,0.0,0.0]
[1780636159238,76.8,63335.45,23.2,-1.0,0.0,0.0]
[1780636162796,76.8,63327.09,23.2,-1.0,0.0,0.0]
[1780636163803,76.8,63326.89,23.2,-1.0,0.0,0.0]
[1780636164812,76.8,63333.63,23.2,-1.0,0.0,0.0]
[1780636165222,76.8,63333.63,23.2,-1.0,0.0,0.0]
[1780636165237,76.8,63333.63,23.2,-1.0,0.0,0.0]
[1780636165817,76.8,63336.38,23.2,-1.0,0.0,0.0]
[1780636166226,76.8,63336.38,23.2,-1.0,0.0,0.0]
[1780636166235,76.8,63336.38,23.2,-1.0,0.0,0.0]
[1780636166825,76.8,63336.86,23.2,-1.0,0.0,0.0]
[1780636168909,76.8,63337.26,23.2,-1.0,0.0,0.0]
[1780636169013,76.8,63337.26,23.2,-1.0,0.0,0.0]
[1780636169013,76.8,63339.63,23.2,-1.0,0.0,0.0]
[1780636169846,76.8,63342.22,23.2,-1.0,0.0,0.0]
[1780636170866,76.8,63328.82,23.2,-1.0,0.0,0.0]
[1780636171869,76.8,63329.48,23.2,-1.0,0.0,0.0]
[1780636172678,76.8,63329.48,23.2,-1.0,0.0,0.0]
[1780636172876,76.8,63337.02,23.2,-1.0,0.0,0.0]
[1780636173883,76.8,63335.58,23.2,-1.0,0.0,0.0]
[1780636175026,76.8,63335.58,23.2,-1.0,0.0,0.0]
[1780636175040,76.8,63327.88,23.2,-1.0,0.0,0.0]
[1780636175898,76.8,63321.89,23.2,-1.0,0.0,0.0]
[1780636176906,76.8,63316.59,23.2,-1.0,0.0,0.0]
[1780636177913,76.8,63302.75,23.2,-1.0,0.0,0.0]
[1780636178920,76.8,63294.74,23.2,-1.0,0.0,0.0]
[1780636179927,76.8,63295.82,23.2,-1.0,0.0,0.0]
[1780636180934,76.8,63306.96,23.2,-1.0,0.0,0.0]
[1780636181941,76.8,63308.94,23.2,-1.0,0.0,0.0]
[1780636182948,76.8,63309.93,23.2,-1.0,0.0,0.0]
[1780636183955,76.8,63306.77,23.2,-1.0,0.0,0.0]
[1780636184962,76.8,63305.59,23.2,-1.0,0.0,0.0]
[1780636186976,76.8,63310.6,23.2,-1.0,0.0,0.0]
[1780636187983,76.8,63315.63,23.2,-1.0,0.0,0.0]
[1780636188991,76.8,63325.21,23.2,-1.0,0.0,0.0]
[1780636189998,76.8,63331.33,23.2,-1.0,0.0,0.0]
[1780636191005,76.8,63330.55,23.2,-1.0,0.0,0.0]
[1780636192014,76.8,63333.3,23.2,-1.0,0.0,0.0]
[1780636193021,76.8,63331.66,23.2,-1.0,0.0,0.0]
[1780636194028,76.8,63332.69,23.2,-1.0,0.0,0.0]
[1780636195035,76.8,63330.38,23.2,-1.0,0.0,0.0]
[1780636195579,76.8,63330.38,23.2,-1.0,0.0,0.0]
[1780636196042,76.8,63328.68,23.2,-1.0,0.0,0.0]
[1780636197049,76.8,63329.46,23.2,-1.0,0.0,0.0]
[1780636198059,76.8,63326.77,23.2,-1.0,0.0,0.0]
[1780636198241,76.8,63326.77,23.2,-1.0,0.0,0.0]
[1780636198564,76.8,63326.77,23.2,-1.0,0.0,0.0]
[1780636199066,76.8,63317.69,23.2,-1.0,0.0,0.0]
[1780636200076,76.8,63324.6,23.2,-1.0,0.0,0.0]
[1780636201084,76.8,63323.87,23.2,-1.0,0.0,0.0]
[1780636202090,76.8,63322.04,23.2,-1.0,0.0,0.0]
[1780636203097,76.8,63323.87,23.2,-1.0,0.0,0.0]
[1780636204112,76.8,63331.25,23.2,-1.0,0.0,0.0]
[1780636205117,76.8,63337.5,23.2,-1.0,0.0,0.0]
[1780636206124,76.8,63341.57,23.2,-1.0,0.0,0.0]
[1780636207132,76.8,63341.17,23.2,-1.0,0.0,0.0]
[1780636208139,76.8,63340.5,23.2,-1.0,0.0,0.0]
[1780636208274,76.8,63340.5,23.2,-1.0,0.0,0.0]
[1780636208490,76.8,63340.5,23.2,-1.0,0.0,0.0]
[1780636209146,76.8,63343.7,23.2,-1.0,0.0,0.0]
[1780636210153,76.8,63345.28,23.2,-1.0,0.0,0.0]
[1780636211160,76.8,63350.34,23.2,-1.0,0.0,0.0]
[1780636212167,76.8,63345.85,23.2,-1.0,0.0,0.0]
[1780636213174,76.8,63344.67,23.2,-1.0,0.0,0.0]
[1780636213715,76.8,63344.67,23.2,-1.0,0.0,0.0]
[1780636213742,76.8,63344.67,23.2,-1.0,0.0,0.0]
[1780636214181,76.8,63347.99,23.2,-1.0,0.0,0.0]
[1780636215187,76.8,63349.22,23.2,-1.0,0.0,0.0]
[1780636215903,76.8,63349.22,23.2,-1.0,0.0,0.0]
[1780636215993,76.8,63349.22,23.2,-1.0,0.0,0.0]
[1780636216195,76.8,63350.75,23.2,-1.0,0.0,0.0]
[1780636217201,76.8,63353.68,23.2,-1.0,0.0,0.0]
[1780636218239,76.8,63353.86,23.2,-1.0,0.0,0.0]
[1780636218492,76.8,63353.86,23.2,-1.0,0.0,0.0]
[1780636220223,76.8,63355.52,23.2,-1.0,0.0,0.0]
[1780636221234,76.8,63354.92,23.2,-1.0,0.0,0.0]
[1780636222059,76.8,63354.92,23.2,-1.0,0.0,0.0]
[1780636222236,76.8,63354.92,23.2,-1.0,0.0,0.0]
[1780636222241,76.8,63355.5,23.2,-1.0,0.0,0.0]
[1780636222596,76.8,63355.5,23.2,-1.0,0.0,0.0]
[1780636222739,76.8,63355.5,23.2,-1.0,0.0,0.0]
[1780636223248,76.8,63359.9,23.2,-1.0,0.0,0.0]
[1780636224255,76.8,63362.99,23.2,-1.0,0.0,0.0]
[1780636225262,76.8,63360.26,23.2,-1.0,0.0,0.0]
[1780636226053,76.8,63360.26,23.2,-1.0,0.0,0.0]
[1780636226237,76.8,63360.26,23.2,-1.0,0.0,0.0]
[1780636226478,76.8,63360.09,23.2,-1.0,0.0,0.0]
[1780636226502,76.8,63360.09,23.2,-1.0,0.0,0.0]
[1780636227276,76.8,63360.53,23.2,-1.0,0.0,0.0]
[1780636228283,76.8,63364.5,23.2,-1.0,0.0,0.0]
[1780636229290,76.8,63366.58,23.2,-1.0,0.0,0.0]
[1780636231305,76.8,63365.73,23.2,-1.0,0.0,0.0]
[1780636232311,76.8,63364.49,23.2,-1.0,0.0,0.0]
[1780636232417,76.8,63364.49,23.2,-1.0,0.0,0.0]
[1780636232493,76.8,63364.49,23.2,-1.0,0.0,0.0]
[1780636233318,76.8,63370.06,23.2,-1.0,0.0,0.0]
[1780636234325,76.8,63362.35,23.2,-1.0,0.0,0.0]
[1780636234935,76.8,63362.35,23.2,-1.0,0.0,0.0]
[1780636234992,76.8,63362.35,23.2,-1.0,0.0,0.0]
[1780636235331,76.8,63365.67,23.2,-1.0,0.0,0.0]
[1780636236121,76.8,63365.67,23.2,-1.0,0.0,0.0]
[1780636236237,76.8,63365.67,23.2,-1.0,0.0,0.0]
[1780636236339,76.8,63368.74,23.2,-1.0,0.0,0.0]
[1780636237349,76.8,63364.95,23.2,-1.0,0.0,0.0]
[1780636238353,76.8,63362.46,23.2,-1.0,0.0,0.0]
[1780636239850,76.8,63362.46,23.2,-1.0,0.0,0.0]
[1780636239998,76.8,63362.46,23.2,-1.0,0.0,0.0]
[1780636240085,76.8,63365.23,23.2,-1.0,0.0,0.0]
[1780636240367,76.8,63362.58,23.2,-1.0,0.0,0.0]
[1780636242381,76.8,63361.78,23.2,-1.0,0.0,0.0]
[1780636245464,76.8,63361.51,23.2,-1.0,0.0,0.0]
[1780636245493,76.8,63361.51,23.2,-1.0,0.0,0.0]
[1780636245516,76.8,63364.61,23.2,-1.0,0.0,0.0]
[1780636246775,76.8,63364.61,23.2,-1.0,0.0,0.0]
[1780636246991,76.8,63364.61,23.2,-1.0,0.0,0.0]
[1780636247091,76.8,63367.66,23.2,-1.0,0.0,0.0]
[1780636248423,76.8,63368.7,23.2,-1.0,0.0,0.0]
[1780636249503,76.8,63368.7,23.2,-1.0,0.0,0.0]
[1780636249740,76.8,63368.7,23.2,-1.0,0.0,0.0]
[1780636249788,76.8,63365.61,23.2,-1.0,0.0,0.0]
[1780636250441,76.8,63369.86,23.2,-1.0,0.0,0.0]
[1780636252130,76.8,63369.86,23.2,-1.0,0.0,0.0]
[1780636252237,76.8,63369.86,23.2,-1.0,0.0,0.0]
[1780636252337,76.8,63378.03,23.2,-1.0,0.0,0.0]
[1780636252614,76.8,63378.03,23.2,-1.0,0.0,0.0]
[1780636252740,76.8,63378.03,23.2,-1.0,0.0,0.0]
[1780636252780,76.8,63378.85,23.2,-1.0,0.0,0.0]
[1780636253460,76.8,63378.52,23.2,-1.0,0.0,0.0]
[1780636256481,76.8,63375.78,23.2,-1.0,0.0,0.0]
[1780636257488,76.8,63380.93,23.2,-1.0,0.0,0.0]
[1780636258495,76.8,63384.5,23.2,-1.0,0.0,0.0]
[1780636259502,76.8,63389.28,23.2,-1.0,0.0,0.0]
[1780636261516,76.8,63397.38,23.2,-1.0,0.0,0.0]
[1780636262529,76.8,63400.19,23.2,-1.0,0.0,0.0]
[1780636263532,76.8,63400.27,23.2,-1.0,0.0,0.0]
[1780636264539,76.8,63396.87,23.2,-1.0,0.0,0.0]
[1780636265546,76.8,63403.06,23.2,-1.0,0.0,0.0]
[1780636266553,76.8,63401.61,23.2,-1.0,0.0,0.0]
[1780636267560,76.8,63400.77,23.2,-1.0,0.0,0.0]
[1780636268567,76.8,63404.11,23.2,-1.0,0.0,0.0]
[1780636269574,76.8,63408.16,23.2,-1.0,0.0,0.0]
[1780636270581,76.8,63406.49,23.2,-1.0,0.0,0.0]
[1780636271594,76.8,63404.35,23.2,-1.0,0.0,0.0]
[1780636272601,76.8,63402.06,23.2,-1.0,0.0,0.0]
[1780636273608,76.8,63400.33,23.2,-1.0,0.0,0.0]
[1780636275187,76.8,63400.33,23.2,-1.0,0.0,0.0]
[1780636275235,76.8,63400.33,23.2,-1.0,0.0,0.0]
[1780636275622,76.8,63392.65,23.2,-1.0,0.0,0.0]
[1780636277253,76.8,63392.65,23.2,-1.0,0.0,0.0]
[1780636277355,76.8,63387.1,23.2,-1.0,0.0,0.0]
[1780636277497,76.8,63387.1,23.2,-1.0,0.0,0.0]
[1780636278643,76.8,63388.53,23.2,-1.0,0.0,0.0]
[1780636279650,76.8,63390.08,23.2,-1.0,0.0,0.0]
[1780636281133,76.8,63390.08,23.2,-1.0,0.0,0.0]
[1780636281236,76.8,63390.08,23.2,-1.0,0.0,0.0]
[1780636281321,76.8,63390.08,23.2,-1.0,0.0,0.0]
[1780636281336,76.8,63389.7,23.2,-1.0,0.0,0.0]
[1780636281493,76.8,63389.7,23.2,-1.0,0.0,0.0]
[1780636281664,76.8,63388.79,23.2,-1.0,0.0,0.0]
[1780636284685,76.8,63384.88,23.2,-1.0,0.0,0.0]
[1780636287081,76.8,63385.38,23.2,-1.0,0.0,0.0]
[1780636287233,76.8,63385.38,23.2,-1.0,0.0,0.0]
[1780636287335,76.8,63388.1,23.2,-1.0,0.0,0.0]
[1780636287706,76.8,63390.08,23.2,-1.0,0.0,0.0]
[1780636288713,76.8,63391.47,23.2,-1.0,0.0,0.0]
[1780636291872,76.8,63391.76,23.2,-1.0,0.0,0.0]
[1780636291994,76.8,63391.76,23.2,-1.0,0.0,0.0]
[1780636292339,76.8,63391.76,23.2,-1.0,0.0,0.0]
[1780636292095,76.8,63393.59,23.2,-1.0,0.0,0.0]
[1780636292497,76.8,63393.59,23.2,-1.0,0.0,0.0]
[1780636292741,76.8,63393.11,23.2,-1.0,0.0,0.0]
[1780636295763,76.8,63393.65,23.2,-1.0,0.0,0.0]
[1780636296633,76.8,63393.65,23.2,-1.0,0.0,0.0]
[1780636296745,76.8,63393.65,23.2,-1.0,0.0,0.0]
[1780636296769,76.8,63395.2,23.2,-1.0,0.0,0.0]
[1780636299790,76.8,63390.83,23.2,-1.0,0.0,0.0]
[1780636301137,76.8,63390.83,23.2,-1.0,0.0,0.0]
[1780636301239,76.8,63390.83,23.2,-1.0,0.0,0.0]
[1780636301337,76.8,63388.66,23.2,-1.0,0.0,0.0]
[1780636301806,76.8,63387.87,23.2,-1.0,0.0,0.0]
[1780636302813,76.8,63376.79,23.2,-1.0,0.0,0.0]
[1780636303820,76.8,63373.69,23.2,-1.0,0.0,0.0]
[1780636304827,76.8,63381.44,23.2,-1.0,0.0,0.0]
[1780636305834,76.8,63391.66,23.2,-1.0,0.0,0.0]
[1780636306841,76.8,63393.65,23.2,-1.0,0.0,0.0]
[1780636308038,76.8,63393.65,23.2,-1.0,0.0,0.0]
[1780636308237,76.8,63393.65,23.2,-1.0,0.0,0.0]
[1780636308283,76.8,63391.55,23.2,-1.0,0.0,0.0]
[1780636308855,76.8,63388.9,23.2,-1.0,0.0,0.0]
[1780636309862,76.8,63389.76,23.2,-1.0,0.0,0.0]
[1780636310868,76.8,63389.11,23.2,-1.0,0.0,0.0]
[1780636311875,76.8,63387.36,23.2,-1.0,0.0,0.0]
[1780636313237,76.8,63386.23,23.2,-1.0,0.0,0.0]
[1780636315904,76.8,63377.41,23.2,-1.0,0.0,0.0]
[1780636316911,76.8,63375.71,23.2,-1.0,0.0,0.0]
[1780636317918,76.8,63376.03,23.2,-1.0,0.0,0.0]
[1780636319932,76.8,63377.58,23.2,-1.0,0.0,0.0]
[1780636320939,76.8,63373.24,23.2,-1.0,0.0,0.0]
[1780636322183,76.8,63373.24,23.2,-1.0,0.0,0.0]
[1780636322284,76.8,63377.08,23.2,-1.0,0.0,0.0]
[1780636322952,76.8,63375.44,23.2,-1.0,0.0,0.0]
[1780636323960,76.8,63366.64,23.2,-1.0,0.0,0.0]
[1780636324967,76.8,63365.5,23.2,-1.0,0.0,0.0]
[1780636325974,76.8,63368.39,23.2,-1.0,0.0,0.0]
[1780636326990,76.8,63368.39,23.2,-1.0,0.0,0.0]
[1780636327253,76.8,63368.39,23.2,-1.0,0.0,0.0]
[1780636327272,76.8,63373.16,23.2,-1.0,0.0,0.0]
[1780636327988,76.8,63369.46,23.2,-1.0,0.0,0.0]
[1780636328995,76.8,63365.16,23.2,-1.0,0.0,0.0]
[1780636330008,76.8,63363.99,23.2,-1.0,0.0,0.0]
[1780636331009,76.8,63364.7,23.2,-1.0,0.0,0.0]
[1780636333025,76.8,63365.32,23.2,-1.0,0.0,0.0]
[1780636334030,76.8,63364.67,23.2,-1.0,0.0,0.0]
[1780636335989,76.8,63365.05,23.2,-1.0,0.0,0.0]
[1780636336056,76.8,63356.68,23.2,-1.0,0.0,0.0]
[1780636337062,76.8,63343.76,23.2,-1.0,0.0,0.0]
[1780636338069,76.8,63337.69,23.2,-1.0,0.0,0.0]
[1780636339076,76.8,63342.14,23.2,-1.0,0.0,0.0]
[1780636340083,76.8,63349.23,23.2,-1.0,0.0,0.0]
[1780636341090,76.8,63347.67,23.2,-1.0,0.0,0.0]
[1780636341890,76.8,63347.67,23.2,-1.0,0.0,0.0]
[1780636342103,76.8,63346.03,23.2,-1.0,0.0,0.0]
[1780636343111,76.8,63345.47,23.2,-1.0,0.0,0.0]
[1780636344343,76.8,63345.47,23.2,-1.0,0.0,0.0]
[1780636344384,76.8,63347.83,23.2,-1.0,0.0,0.0]
[1780636344497,76.8,63347.83,23.2,-1.0,0.0,0.0]
[1780636345125,76.8,63349.06,23.2,-1.0,0.0,0.0]
[1780636346132,76.8,63351.1,23.2,-1.0,0.0,0.0]
[1780636347139,76.8,63353.25,23.2,-1.0,0.0,0.0]
[1780636348146,76.8,63354.09,23.2,-1.0,0.0,0.0]
[1780636350160,76.8,63353.0,23.2,-1.0,0.0,0.0]
[1780636351167,76.8,63351.16,23.2,-1.0,0.0,0.0]
[1780636352174,76.8,63335.87,23.2,-1.0,0.0,0.0]
[1780636353269,76.8,63330.69,23.2,-1.0,0.0,0.0]
[1780636354068,76.8,63330.69,23.2,-1.0,0.0,0.0]
[1780636354188,76.8,63325.92,23.2,-1.0,0.0,0.0]
[1780636355195,76.8,63325.32,23.2,-1.0,0.0,0.0]
[1780636356205,76.8,63324.43,23.2,-1.0,0.0,0.0]
[1780636357213,76.8,63315.81,23.2,-1.0,0.0,0.0]
[1780636358220,76.8,63312.69,23.2,-1.0,0.0,0.0]
[1780636359228,76.8,63310.36,23.2,-1.0,0.0,0.0]
[1780636360234,76.8,63306.67,23.2,-1.0,0.0,0.0]
[1780636361241,76.8,63312.2,23.2,-1.0,0.0,0.0]
[1780636362249,76.8,63313.25,23.2,-1.0,0.0,0.0]
[1780636365270,76.8,63315.05,23.2,-1.0,0.0,0.0]
[1780636365811,76.8,63315.05,23.2,-1.0,0.0,0.0]
[1780636366892,76.8,63315.01,23.2,-1.0,0.0,0.0]
[1780636366993,76.8,63315.01,23.2,-1.0,0.0,0.0]
[1780636367284,76.8,63315.1,23.2,-1.0,0.0,0.0]
[1780636368290,76.8,63315.91,23.2,-1.0,0.0,0.0]
[1780636369298,76.8,63311.35,23.2,-1.0,0.0,0.0]
[1780636370305,76.8,63314.41,23.2,-1.0,0.0,0.0]
[1780636371312,76.8,63313.52,23.2,-1.0,0.0,0.0]
[1780636372319,76.8,63315.66,23.2,-1.0,0.0,0.0]
[1780636373326,76.8,63311.4,23.2,-1.0,0.0,0.0]
[1780636374333,76.8,63303.94,23.2,-1.0,0.0,0.0]
[1780636375340,76.8,63303.05,23.2,-1.0,0.0,0.0]
[1780636377354,76.8,63302.46,23.2,-1.0,0.0,0.0]
[1780636378361,76.8,63304.49,23.2,-1.0,0.0,0.0]
[1780636379368,76.8,63302.75,23.2,-1.0,0.0,0.0]
[1780636379879,76.8,63302.75,23.2,-1.0,0.0,0.0]
[1780636380375,76.8,63296.93,23.2,-1.0,0.0,0.0]
[1780636381382,76.8,63296.26,23.2,-1.0,0.0,0.0]
[1780636382388,76.8,63296.96,23.2,-1.0,0.0,0.0]
[1780636383254,76.8,63296.96,23.2,-1.0,0.0,0.0]
[1780636383499,76.8,63296.96,23.2,-1.0,0.0,0.0]
[1780636383442,76.8,63296.44,23.2,-1.0,0.0,0.0]
[1780636386417,76.8,63297.25,23.2,-1.0,0.0,0.0]
[1780636388430,76.8,63296.66,23.2,-1.0,0.0,0.0]
[1780636389438,76.8,63294.24,23.2,-1.0,0.0,0.0]
[1780636390445,76.8,63296.98,23.2,-1.0,0.0,0.0]
[1780636390735,76.8,63296.98,23.2,-1.0,0.0,0.0]
[1780636392459,76.8,63295.98,23.2,-1.0,0.0,0.0]
[1780636392673,76.8,63295.98,23.2,-1.0,0.0,0.0]
[1780636392746,76.8,63295.98,23.2,-1.0,0.0,0.0]
[1780636393466,76.8,63296.77,23.2,-1.0,0.0,0.0]
[1780636394474,76.8,63295.59,23.2,-1.0,0.0,0.0]
[1780636396507,76.8,63294.46,23.2,-1.0,0.0,0.0]
[1780636397514,76.8,63295.73,23.2,-1.0,0.0,0.0]
[1780636397769,76.8,63295.73,23.2,-1.0,0.0,0.0]
[1780636397995,76.8,63295.73,23.2,-1.0,0.0,0.0]
[1780636398520,76.8,63295.45,23.2,-1.0,0.0,0.0]
[1780636399528,76.8,63296.49,23.2,-1.0,0.0,0.0]
[1780636401820,76.8,63296.49,23.2,-1.0,0.0,0.0]
[1780636401991,76.8,63296.49,23.2,-1.0,0.0,0.0]
[1780636402086,76.8,63297.04,23.2,-1.0,0.0,0.0]
[1780636402548,76.8,63294.66,23.2,-1.0,0.0,0.0]
[1780636403556,76.8,63290.75,23.2,-1.0,0.0,0.0]
[1780636404563,76.8,63278.91,23.2,-1.0,0.0,0.0]
[1780636405570,76.8,63276.79,23.2,-1.0,0.0,0.0]
[1780636406810,76.8,63276.79,23.2,-1.0,0.0,0.0]
[1780636406989,76.8,63276.79,23.2,-1.0,0.0,0.0]
[1780636407045,76.8,63277.35,23.2,-1.0,0.0,0.0]
[1780636408351,76.8,63277.35,23.2,-1.0,0.0,0.0]
[1780636408490,76.8,63277.35,23.2,-1.0,0.0,0.0]
[1780636408438,76.8,63278.15,23.2,-1.0,0.0,0.0]
[1780636411502,76.8,63278.26,23.2,-1.0,0.0,0.0]
[1780636416653,76.8,63278.29,23.2,-1.0,0.0,0.0]
[1780636418506,76.8,63278.8,23.2,-1.0,0.0,0.0]
[1780636418736,76.8,63278.8,23.2,-1.0,0.0,0.0]
[1780636419890,76.8,63278.95,23.2,-1.0,0.0,0.0]
[1780636419983,76.8,63279.67,23.2,-1.0,0.0,0.0]
[1780636420681,76.8,63297.27,23.2,-1.0,0.0,0.0]
[1780636421689,76.8,63304.68,23.2,-1.0,0.0,0.0]
[1780636422696,76.8,63296.99,23.2,-1.0,0.0,0.0]
[1780636423703,76.8,63291.71,23.2,-1.0,0.0,0.0]
[1780636424710,76.8,63290.0,23.2,-1.0,0.0,0.0]
[1780636426212,76.8,63290.0,23.2,-1.0,0.0,0.0]
[1780636426236,76.8,63290.0,23.2,-1.0,0.0,0.0]
[1780636426313,76.8,63290.08,23.2,-1.0,0.0,0.0]
[1780636426724,76.8,63288.89,23.2,-1.0,0.0,0.0]
[1780636427731,76.8,63279.98,23.2,-1.0,0.0,0.0]
[1780636429157,76.8,63279.98,23.2,-1.0,0.0,0.0]
[1780636429233,76.8,63279.98,23.2,-1.0,0.0,0.0]
[1780636429259,76.8,63278.56,23.2,-1.0,0.0,0.0]
[1780636430752,76.8,63283.17,23.2,-1.0,0.0,0.0]
[1780636432393,76.8,63283.17,23.2,-1.0,0.0,0.0]
[1780636432499,76.8,63283.17,23.2,-1.0,0.0,0.0]
[1780636432495,76.8,63285.28,23.2,-1.0,0.0,0.0]
[1780636432766,76.8,63286.41,23.2,-1.0,0.0,0.0]
[1780636433744,76.8,63286.41,23.2,-1.0,0.0,0.0]
[1780636433997,76.8,63286.41,23.2,-1.0,0.0,0.0]
[1780636434094,76.8,63284.62,23.2,-1.0,0.0,0.0]
[1780636434780,76.8,63281.78,23.2,-1.0,0.0,0.0]
[1780636435787,76.8,63279.09,23.2,-1.0,0.0,0.0]
[1780636437195,76.8,63279.09,23.2,-1.0,0.0,0.0]
[1780636437235,76.8,63279.09,23.2,-1.0,0.0,0.0]
[1780636439503,76.8,63278.57,23.2,-1.0,0.0,0.0]
[1780636438808,76.8,63277.47,23.2,-1.0,0.0,0.0]
[1780636439738,76.8,63277.47,23.2,-1.0,0.0,0.0]
[1780636440270,76.8,63277.47,23.2,-1.0,0.0,0.0]
[1780636440499,76.8,63277.47,23.2,-1.0,0.0,0.0]
[1780636440371,76.8,63278.98,23.2,-1.0,0.0,0.0]
[1780636440822,76.8,63280.77,23.2,-1.0,0.0,0.0]
[1780636441831,76.8,63282.82,23.2,-1.0,0.0,0.0]
[1780636442650,76.8,63282.82,23.2,-1.0,0.0,0.0]
[1780636442737,76.8,63282.82,23.2,-1.0,0.0,0.0]
[1780636442836,76.8,63285.3,23.2,-1.0,0.0,0.0]
[1780636443843,76.8,63287.29,23.2,-1.0,0.0,0.0]
[1780636447031,76.8,63286.95,23.2,-1.0,0.0,0.0]
[1780636447234,76.8,63286.95,23.2,-1.0,0.0,0.0]
[1780636447241,76.8,63286.48,23.2,-1.0,0.0,0.0]
[1780636447871,76.8,63285.8,23.2,-1.0,0.0,0.0]
[1780636452906,76.8,63286.14,23.2,-1.0,0.0,0.0]
[1780636454920,76.8,63280.14,23.2,-1.0,0.0,0.0]
[1780636455927,76.8,63271.51,23.2,-1.0,0.0,0.0]
[1780636456934,76.8,63272.68,23.2,-1.0,0.0,0.0]
[1780636457730,76.8,63272.68,23.2,-1.0,0.0,0.0]
[1780636457992,76.8,63272.68,23.2,-1.0,0.0,0.0]
[1780636458105,76.8,63272.68,23.2,-1.0,0.0,0.0]
[1780636458237,76.8,63272.68,23.2,-1.0,0.0,0.0]
[1780636458336,76.8,63272.69,23.2,-1.0,0.0,0.0]
[1780636458949,76.8,63274.46,23.2,-1.0,0.0,0.0]
[1780636460447,76.8,63274.46,23.2,-1.0,0.0,0.0]
[1780636460495,76.8,63274.46,23.2,-1.0,0.0,0.0]
[1780636460549,76.8,63277.63,23.2,-1.0,0.0,0.0]
[1780636461648,76.8,63277.63,23.2,-1.0,0.0,0.0]
[1780636460968,76.8,63294.65,23.2,-1.0,0.0,0.0]
[1780636461974,76.8,63304.43,23.2,-1.0,0.0,0.0]
[1780636462981,76.8,63305.97,23.2,-1.0,0.0,0.0]
[1780636463997,76.8,63312.27,23.2,-1.0,0.0,0.0]
[1780636464722,76.8,63312.27,23.2,-1.0,0.0,0.0]
[1780636465008,76.8,63317.08,23.2,-1.0,0.0,0.0]
[1780636466011,76.8,63317.13,23.2,-1.0,0.0,0.0]
[1780636467018,76.8,63318.82,23.2,-1.0,0.0,0.0]
[1780636471049,76.8,63315.48,23.2,-1.0,0.0,0.0]
[1780636472056,76.8,63312.87,23.2,-1.0,0.0,0.0]
[1780636474627,76.8,63313.18,23.2,-1.0,0.0,0.0]
[1780636474735,76.8,63313.18,23.2,-1.0,0.0,0.0]
[1780636474867,76.8,63313.18,23.2,-1.0,0.0,0.0]
[1780636475006,76.8,63313.18,23.2,-1.0,0.0,0.0]
[1780636475015,76.8,63313.15,23.2,-1.0,0.0,0.0]
[1780636477429,76.8,63313.9,23.2,-1.0,0.0,0.0]
[1780636478099,76.8,63312.55,23.2,-1.0,0.0,0.0]
[1780636478894,76.8,63312.55,23.2,-1.0,0.0,0.0]
[1780636478999,76.8,63312.55,23.2,-1.0,0.0,0.0]
[1780636479079,76.8,63312.55,23.2,-1.0,0.0,0.0]
[1780636479240,76.8,63312.55,23.2,-1.0,0.0,0.0]
[1780636479341,76.8,63311.34,23.2,-1.0,0.0,0.0]
[1780636482127,76.8,63312.45,23.2,-1.0,0.0,0.0]
[1780636484548,76.8,63312.71,23.2,-1.0,0.0,0.0]
[1780636484552,76.8,63311.49,23.2,-1.0,0.0,0.0]
[1780636484737,76.8,63311.49,23.2,-1.0,0.0,0.0]
[1780636484834,76.8,63311.49,23.2,-1.0,0.0,0.0]
[1780636485001,76.8,63311.49,23.2,-1.0,0.0,0.0]
[1780636485148,76.8,63311.75,23.2,-1.0,0.0,0.0]
[1780636486154,76.8,63313.88,23.2,-1.0,0.0,0.0]
[1780636487163,76.8,63314.4,23.2,-1.0,0.0,0.0]
[1780636488168,76.8,63311.96,23.2,-1.0,0.0,0.0]
[1780636489504,76.8,63311.96,23.2,-1.0,0.0,0.0]
[1780636489555,76.8,63311.96,23.2,-1.0,0.0,0.0]
[1780636489593,76.8,63312.03,23.2,-1.0,0.0,0.0]
[1780636489739,76.8,63312.03,23.2,-1.0,0.0,0.0]
[1780636490183,76.8,63308.69,23.2,-1.0,0.0,0.0]
[1780636491190,76.8,63309.38,23.2,-1.0,0.0,0.0]
[1780636492197,76.8,63310.81,23.2,-1.0,0.0,0.0]
[1780636493084,76.8,63310.81,23.2,-1.0,0.0,0.0]
[1780636493237,76.8,63310.81,23.2,-1.0,0.0,0.0]
[1780636493338,76.8,63311.29,23.2,-1.0,0.0,0.0]
[1780636494211,76.8,63311.75,23.2,-1.0,0.0,0.0]
[1780636495218,76.8,63310.38,23.2,-1.0,0.0,0.0]
[1780636496086,76.8,63310.38,23.2,-1.0,0.0,0.0]
[1780636496238,76.8,63310.38,23.2,-1.0,0.0,0.0]
[1780636496257,76.8,63309.24,23.2,-1.0,0.0,0.0]
[1780636496672,76.8,63309.24,23.2,-1.0,0.0,0.0]
[1780636496741,76.8,63309.24,23.2,-1.0,0.0,0.0]
[1780636497232,76.8,63310.18,23.2,-1.0,0.0,0.0]
[1780636499246,76.8,63310.87,23.2,-1.0,0.0,0.0]
[1780636501260,76.8,63326.1,23.2,-1.0,0.0,0.0]
[1780636502267,76.8,63333.68,23.2,-1.0,0.0,0.0]
[1780636503274,76.8,63334.26,23.2,-1.0,0.0,0.0]
[1780636504281,76.8,63332.48,23.2,-1.0,0.0,0.0]
[1780636505288,76.8,63328.28,23.2,-1.0,0.0,0.0]
[1780636506295,76.8,63325.83,23.2,-1.0,0.0,0.0]
[1780636507392,76.8,63325.83,23.2,-1.0,0.0,0.0]
[1780636507507,76.8,63325.83,23.2,-1.0,0.0,0.0]
[1780636507604,76.8,63325.39,23.2,-1.0,0.0,0.0]
[1780636507793,76.8,63325.39,23.2,-1.0,0.0,0.0]
[1780636508001,76.8,63325.39,23.2,-1.0,0.0,0.0]
[1780636508309,76.8,63324.68,23.2,-1.0,0.0,0.0]
[1780636509316,76.8,63325.78,23.2,-1.0,0.0,0.0]
[1780636510323,76.8,63327.46,23.2,-1.0,0.0,0.0]
[1780636511331,76.8,63333.46,23.2,-1.0,0.0,0.0]
[1780636511980,76.8,63333.46,23.2,-1.0,0.0,0.0]
[1780636512337,76.8,63342.18,23.2,-1.0,0.0,0.0]
[1780636513343,76.8,63342.63,23.2,-1.0,0.0,0.0]
[1780636514351,76.8,63343.6,23.2,-1.0,0.0,0.0]
[1780636514879,76.8,63343.6,23.2,-1.0,0.0,0.0]
[1780636515000,76.8,63343.6,23.2,-1.0,0.0,0.0]
[1780636515244,76.8,63343.6,23.2,-1.0,0.0,0.0]
[1780636515504,76.8,63343.6,23.2,-1.0,0.0,0.0]
[1780636515553,76.8,63343.73,23.2,-1.0,0.0,0.0]
[1780636516365,76.8,63343.17,23.2,-1.0,0.0,0.0]
[1780636517372,76.8,63343.63,23.2,-1.0,0.0,0.0]
[1780636518379,76.8,63342.12,23.2,-1.0,0.0,0.0]
[1780636520393,76.8,63340.27,23.2,-1.0,0.0,0.0]
[1780636520908,76.8,63340.27,23.2,-1.0,0.0,0.0]
[1780636520987,76.8,63340.27,23.2,-1.0,0.0,0.0]
[1780636521326,76.8,63340.27,23.2,-1.0,0.0,0.0]
[1780636521400,76.8,63339.17,23.2,-1.0,0.0,0.0]
[1780636522407,76.8,63330.36,23.2,-1.0,0.0,0.0]
[1780636523414,76.8,63328.51,23.2,-1.0,0.0,0.0]
[1780636523808,76.8,63328.51,23.2,-1.0,0.0,0.0]
[1780636524000,76.8,63328.51,23.2,-1.0,0.0,0.0]
[1780636525428,76.8,63327.42,23.2,-1.0,0.0,0.0]
[1780636526435,76.8,63321.74,23.2,-1.0,0.0,0.0]
[1780636527442,76.8,63330.43,23.2,-1.0,0.0,0.0]
[1780636528652,76.8,63330.43,23.2,-1.0,0.0,0.0]
[1780636528449,76.8,63333.09,23.2,-1.0,0.0,0.0]
[1780636528736,76.8,63333.09,23.2,-1.0,0.0,0.0]
[1780636529401,76.8,63333.09,23.2,-1.0,0.0,0.0]
[1780636529505,76.8,63333.09,23.2,-1.0,0.0,0.0]
[1780636529508,76.8,63329.29,23.2,-1.0,0.0,0.0]
[1780636530467,76.8,63326.97,23.2,-1.0,0.0,0.0]
[1780636531470,76.8,63326.34,23.2,-1.0,0.0,0.0]
[1780636532477,76.8,63326.8,23.2,-1.0,0.0,0.0]
[1780636533484,76.8,63327.24,23.2,-1.0,0.0,0.0]
[1780636535498,76.8,63326.65,23.2,-1.0,0.0,0.0]
[1780636536505,76.8,63324.83,23.2,-1.0,0.0,0.0]
[1780636538032,76.8,63324.59,23.2,-1.0,0.0,0.0]
[1780636538236,76.8,63324.59,23.2,-1.0,0.0,0.0]
[1780636538498,76.8,63324.59,23.2,-1.0,0.0,0.0]
[1780636538519,76.8,63325.72,23.2,-1.0,0.0,0.0]
[1780636538742,76.8,63325.72,23.2,-1.0,0.0,0.0]
[1780636540537,76.8,63317.73,23.2,-1.0,0.0,0.0]
[1780636541543,76.8,63307.29,23.2,-1.0,0.0,0.0]
[1780636542550,76.8,63313.91,23.2,-1.0,0.0,0.0]
[1780636543557,76.8,63322.8,23.2,-1.0,0.0,0.0]
[1780636544564,76.8,63327.34,23.2,-1.0,0.0,0.0]
[1780636545059,76.8,63327.34,23.2,-1.0,0.0,0.0]
[1780636545235,76.8,63327.34,23.2,-1.0,0.0,0.0]
[1780636545571,76.8,63329.0,23.2,-1.0,0.0,0.0]
[1780636545806,76.8,63329.0,23.2,-1.0,0.0,0.0]
[1780636546004,76.8,63329.0,23.2,-1.0,0.0,0.0]
[1780636547585,76.8,63330.29,23.2,-1.0,0.0,0.0]
[1780636548592,76.8,63322.44,23.2,-1.0,0.0,0.0]
[1780636549268,76.8,63322.44,23.2,-1.0,0.0,0.0]
[1780636549493,76.8,63322.44,23.2,-1.0,0.0,0.0]
[1780636549598,76.8,63321.59,23.2,-1.0,0.0,0.0]
[1780636550253,76.8,63321.59,23.2,-1.0,0.0,0.0]
[1780636550508,76.8,63321.59,23.2,-1.0,0.0,0.0]
[1780636550606,76.8,63324.39,23.2,-1.0,0.0,0.0]
[1780636552620,76.8,63307.08,23.2,-1.0,0.0,0.0]
[1780636553627,76.8,63303.21,23.2,-1.0,0.0,0.0]
[1780636554634,76.8,63296.38,23.2,-1.0,0.0,0.0]
[1780636555641,76.8,63295.46,23.2,-1.0,0.0,0.0]
[1780636556648,76.8,63293.32,23.2,-1.0,0.0,0.0]
[1780636557655,76.8,63288.92,23.2,-1.0,0.0,0.0]
[1780636557909,76.8,63288.92,23.2,-1.0,0.0,0.0]
[1780636558662,76.8,63287.85,23.2,-1.0,0.0,0.0]
[1780636559669,76.8,63285.33,23.2,-1.0,0.0,0.0]
[1780636560676,76.8,63277.51,23.2,-1.0,0.0,0.0]
[1780636560965,76.8,63277.51,23.2,-1.0,0.0,0.0]
[1780636561683,76.8,63272.38,23.2,-1.0,0.0,0.0]
[1780636562694,76.8,63267.3,23.2,-1.0,0.0,0.0]
[1780636563701,76.8,63264.79,23.2,-1.0,0.0,0.0]
[1780636565714,76.8,63265.59,23.2,-1.0,0.0,0.0]
[1780636566723,76.8,63262.67,23.2,-1.0,0.0,0.0]
[1780636567730,76.8,63264.74,23.2,-1.0,0.0,0.0]
[1780636568737,76.8,63267.12,23.2,-1.0,0.0,0.0]
[1780636569744,76.8,63265.79,23.2,-1.0,0.0,0.0]
[1780636570752,76.8,63265.14,23.2,-1.0,0.0,0.0]
[1780636571758,76.8,63264.45,23.2,-1.0,0.0,0.0]
[1780636572765,76.8,63262.73,23.2,-1.0,0.0,0.0]
[1780636573772,76.8,63263.82,23.2,-1.0,0.0,0.0]
[1780636574927,76.8,63263.82,23.2,-1.0,0.0,0.0]
[1780636574996,76.8,63263.82,23.2,-1.0,0.0,0.0]
[1780636575083,76.8,63264.22,23.2,-1.0,0.0,0.0]
[1780636575786,76.8,63252.8,23.2,-1.0,0.0,0.0]
[1780636576793,76.8,63247.7,23.2,-1.0,0.0,0.0]
[1780636578312,76.8,63247.7,23.2,-1.0,0.0,0.0]
[1780636578502,76.8,63247.7,23.2,-1.0,0.0,0.0]
[1780636578601,76.8,63245.72,23.2,-1.0,0.0,0.0]
[1780636578808,76.8,63242.54,23.2,-1.0,0.0,0.0]
[1780636579815,76.8,63240.77,23.2,-1.0,0.0,0.0]
[1780636580822,76.8,63239.48,23.2,-1.0,0.0,0.0]
[1780636581829,76.8,63238.82,23.2,-1.0,0.0,0.0]
[1780636582839,76.8,63231.96,23.2,-1.0,0.0,0.0]
[1780636583844,76.8,63236.93,23.2,-1.0,0.0,0.0]
[1780636584851,76.8,63238.07,23.2,-1.0,0.0,0.0]
[1780636585861,76.8,63232.93,23.2,-1.0,0.0,0.0]
[1780636586867,76.8,63225.26,23.2,-1.0,0.0,0.0]
[1780636587874,76.8,63225.68,23.2,-1.0,0.0,0.0]
[1780636588881,76.8,63224.15,23.2,-1.0,0.0,0.0]
[1780636589888,76.8,63221.81,23.2,-1.0,0.0,0.0]
[1780636590895,76.8,63223.29,23.2,-1.0,0.0,0.0]
[1780636591904,76.8,63222.91,23.2,-1.0,0.0,0.0]
[1780636592910,76.8,63224.09,23.2,-1.0,0.0,0.0]
[1780636593919,76.8,63228.7,23.2,-1.0,0.0,0.0]
[1780636594925,76.8,63230.0,23.2,-1.0,0.0,0.0]
[1780636596668,76.8,63230.0,23.2,-1.0,0.0,0.0]
[1780636596735,76.8,63230.0,23.2,-1.0,0.0,0.0]
[1780636596723,76.8,63229.04,23.2,-1.0,0.0,0.0]
[1780636596941,76.8,63229.11,23.2,-1.0,0.0,0.0]
[1780636597869,76.8,63229.11,23.2,-1.0,0.0,0.0]
[1780636597999,76.8,63229.11,23.2,-1.0,0.0,0.0]
[1780636598098,76.8,63228.46,23.2,-1.0,0.0,0.0]
[1780636601460,76.8,63228.47,23.2,-1.0,0.0,0.0]
[1780636601498,76.8,63228.47,23.2,-1.0,0.0,0.0]
[1780636601526,76.8,63230.86,23.2,-1.0,0.0,0.0]
[1780636602981,76.8,63225.47,23.2,-1.0,0.0,0.0]
[1780636603988,76.8,63221.51,23.2,-1.0,0.0,0.0]
[1780636605266,76.8,63221.51,23.2,-1.0,0.0,0.0]
[1780636605397,76.8,63221.51,23.2,-1.0,0.0,0.0]
[1780636605428,76.8,63221.35,23.2,-1.0,0.0,0.0]
[1780636607009,76.8,63220.77,23.2,-1.0,0.0,0.0]
[1780636608016,76.8,63228.24,23.2,-1.0,0.0,0.0]
[1780636608858,76.8,63228.24,23.2,-1.0,0.0,0.0]
[1780636608991,76.8,63228.24,23.2,-1.0,0.0,0.0]
[1780636609554,76.8,63228.24,23.2,-1.0,0.0,0.0]
[1780636609738,76.8,63228.24,23.2,-1.0,0.0,0.0]
[1780636609579,76.8,63231.69,23.2,-1.0,0.0,0.0]
[1780636610030,76.8,63231.35,23.2,-1.0,0.0,0.0]
[1780636613051,76.8,63238.45,23.2,-1.0,0.0,0.0]
[1780636614058,76.8,63240.03,23.2,-1.0,0.0,0.0]
[1780636615348,76.8,63240.03,23.2,-1.0,0.0,0.0]
[1780636615492,76.8,63240.03,23.2,-1.0,0.0,0.0]
[1780636615521,76.8,63240.65,23.2,-1.0,0.0,0.0]
[1780636616072,76.8,63242.46,23.2,-1.0,0.0,0.0]
[1780636616984,76.8,63242.46,23.2,-1.0,0.0,0.0]
[1780636617243,76.8,63242.46,23.2,-1.0,0.0,0.0]
[1780636617323,76.8,63242.98,23.2,-1.0,0.0,0.0]
[1780636618086,76.8,63243.95,23.2,-1.0,0.0,0.0]
[1780636619093,76.8,63242.4,23.2,-1.0,0.0,0.0]
[1780636620100,76.8,63241.63,23.2,-1.0,0.0,0.0]
[1780636621388,76.8,63241.63,23.2,-1.0,0.0,0.0]
[1780636621502,76.8,63241.63,23.2,-1.0,0.0,0.0]
[1780636621537,76.8,63241.17,23.2,-1.0,0.0,0.0]
[1780636622349,76.8,63242.87,23.2,-1.0,0.0,0.0]
[1780636623121,76.8,63240.45,23.2,-1.0,0.0,0.0]
[1780636624130,76.8,63242.91,23.2,-1.0,0.0,0.0]
[1780636624930,76.8,63242.91,23.2,-1.0,0.0,0.0]
[1780636624999,76.8,63242.91,23.2,-1.0,0.0,0.0]
[1780636625135,76.8,63243.3,23.2,-1.0,0.0,0.0]
[1780636626499,76.8,63243.3,23.2,-1.0,0.0,0.0]
[1780636626587,76.8,63241.2,23.2,-1.0,0.0,0.0]
[1780636628353,76.8,63243.04,23.2,-1.0,0.0,0.0]
[1780636628501,76.8,63243.04,23.2,-1.0,0.0,0.0]
[1780636631555,76.8,63250.57,23.2,-1.0,0.0,0.0]
[1780636631739,76.8,63250.57,23.2,-1.0,0.0,0.0]
[1780636632185,76.8,63263.45,23.2,-1.0,0.0,0.0]
[1780636634200,76.8,63265.14,23.2,-1.0,0.0,0.0]
[1780636639236,76.8,63261.24,23.2,-1.0,0.0,0.0]
[1780636641928,76.8,63261.05,23.2,-1.0,0.0,0.0]
[1780636642008,76.8,63261.05,23.2,-1.0,0.0,0.0]
[1780636644370,76.8,63261.82,23.2,-1.0,0.0,0.0]
[1780636644494,76.8,63261.82,23.2,-1.0,0.0,0.0]
[1780636644596,76.8,63262.7,23.2,-1.0,0.0,0.0]
[1780636645057,76.8,63262.7,23.2,-1.0,0.0,0.0]
[1780636645243,76.8,63262.7,23.2,-1.0,0.0,0.0]
[1780636645670,76.8,63265.4,23.2,-1.0,0.0,0.0]
[1780636646285,76.8,63266.74,23.2,-1.0,0.0,0.0]
[1780636647292,76.8,63264.86,23.2,-1.0,0.0,0.0]
[1780636648728,76.8,63264.86,23.2,-1.0,0.0,0.0]
[1780636648738,76.8,63264.86,23.2,-1.0,0.0,0.0]
[1780636648772,76.8,63261.81,23.2,-1.0,0.0,0.0]
[1780636650314,76.8,63259.98,23.2,-1.0,0.0,0.0]
[1780636651320,76.8,63255.78,23.2,-1.0,0.0,0.0]
[1780636652326,76.8,63246.88,23.2,-1.0,0.0,0.0]
[1780636653985,76.8,63246.56,23.2,-1.0,0.0,0.0]
[1780636654237,76.8,63246.56,23.2,-1.0,0.0,0.0]
[1780636654341,76.8,63243.04,23.2,-1.0,0.0,0.0]
[1780636656135,76.8,63243.25,23.2,-1.0,0.0,0.0]
[1780636656234,76.8,63243.25,23.2,-1.0,0.0,0.0]
[1780636656355,76.8,63242.44,23.2,-1.0,0.0,0.0]
[1780636659012,76.8,63242.73,23.2,-1.0,0.0,0.0]
[1780636659238,76.8,63242.73,23.2,-1.0,0.0,0.0]
[1780636659376,76.8,63243.51,23.2,-1.0,0.0,0.0]
[1780636660387,76.8,63242.9,23.2,-1.0,0.0,0.0]
[1780636661394,76.8,63244.02,23.2,-1.0,0.0,0.0]
[1780636662401,76.8,63249.49,23.2,-1.0,0.0,0.0]
[1780636663408,76.8,63254.22,23.2,-1.0,0.0,0.0]
[1780636664020,76.8,63254.22,23.2,-1.0,0.0,0.0]
[1780636664238,76.8,63254.22,23.2,-1.0,0.0,0.0]
[1780636664415,76.8,63255.5,23.2,-1.0,0.0,0.0]
[1780636665422,76.8,63252.2,23.2,-1.0,0.0,0.0]
[1780636666528,76.8,63252.2,23.2,-1.0,0.0,0.0]
[1780636666735,76.8,63252.2,23.2,-1.0,0.0,0.0]
[1780636666738,76.8,63251.06,23.2,-1.0,0.0,0.0]
[1780636667436,76.8,63249.55,23.2,-1.0,0.0,0.0]
[1780636668443,76.8,63242.83,23.2,-1.0,0.0,0.0]
[1780636669450,76.8,63233.77,23.2,-1.0,0.0,0.0]
[1780636670458,76.8,63232.08,23.2,-1.0,0.0,0.0]
[1780636671464,76.8,63232.11,23.2,-1.0,0.0,0.0]
[1780636672061,76.8,63232.11,23.2,-1.0,0.0,0.0]
[1780636672237,76.8,63232.11,23.2,-1.0,0.0,0.0]
[1780636672470,76.8,63229.86,23.2,-1.0,0.0,0.0]
[1780636677650,76.8,63229.6,23.2,-1.0,0.0,0.0]
[1780636677737,76.8,63229.6,23.2,-1.0,0.0,0.0]
[1780636677751,76.8,63229.75,23.2,-1.0,0.0,0.0]
[1780636678515,76.8,63231.46,23.2,-1.0,0.0,0.0]
[1780636679918,76.8,63231.03,23.2,-1.0,0.0,0.0]
[1780636680006,76.8,63231.03,23.2,-1.0,0.0,0.0]
[1780636682541,76.8,63228.99,23.2,-1.0,0.0,0.0]
[1780636683548,76.8,63235.94,23.2,-1.0,0.0,0.0]
[1780636684327,76.8,63235.94,23.2,-1.0,0.0,0.0]
[1780636684498,76.8,63235.94,23.2,-1.0,0.0,0.0]
[1780636684555,76.8,63241.18,23.2,-1.0,0.0,0.0]
[1780636685562,76.8,63244.85,23.2,-1.0,0.0,0.0]
[1780636686792,76.8,63244.85,23.2,-1.0,0.0,0.0]
[1780636686569,76.8,63245.59,23.2,-1.0,0.0,0.0]
[1780636686988,76.8,63245.59,23.2,-1.0,0.0,0.0]
[1780636687576,76.8,63246.74,23.2,-1.0,0.0,0.0]
[1780636688582,76.8,63248.45,23.2,-1.0,0.0,0.0]
[1780636688947,76.8,63248.45,23.2,-1.0,0.0,0.0]
[1780636688991,76.8,63248.45,23.2,-1.0,0.0,0.0]
[1780636691604,76.8,63249.63,23.2,-1.0,0.0,0.0]
[1780636695638,76.8,63250.39,23.2,-1.0,0.0,0.0]
[1780636696642,76.8,63254.34,23.2,-1.0,0.0,0.0]
[1780636697649,76.8,63258.05,23.2,-1.0,0.0,0.0]
[1780636699668,76.8,63247.31,23.2,-1.0,0.0,0.0]
[1780636700674,76.8,63241.83,23.2,-1.0,0.0,0.0]
[1780636701687,76.8,63234.75,23.2,-1.0,0.0,0.0]
[1780636702694,76.8,63227.23,23.2,-1.0,0.0,0.0]
[1780636703701,76.8,63218.98,23.2,-1.0,0.0,0.0]
[1780636704708,76.8,63214.48,23.2,-1.0,0.0,0.0]
[1780636705717,76.8,63208.08,23.2,-1.0,0.0,0.0]
[1780636706724,76.8,63204.33,23.2,-1.0,0.0,0.0]
[1780636707732,76.8,63203.28,23.2,-1.0,0.0,0.0]
[1780636708738,76.8,63204.36,23.2,-1.0,0.0,0.0]
[1780636710755,76.8,63205.79,23.2,-1.0,0.0,0.0]
[1780636711759,76.8,63212.15,23.2,-1.0,0.0,0.0]
[1780636712766,76.8,63214.02,23.2,-1.0,0.0,0.0]
[1780636713773,76.8,63218.97,23.2,-1.0,0.0,0.0]
[1780636714633,76.8,63218.97,23.2,-1.0,0.0,0.0]
[1780636714734,76.8,63218.97,23.2,-1.0,0.0,0.0]
[1780636714780,76.8,63221.51,23.2,-1.0,0.0,0.0]
[1780636716794,76.8,63224.99,23.2,-1.0,0.0,0.0]
[1780636717801,76.8,63227.31,23.2,-1.0,0.0,0.0]
[1780636718808,76.8,63226.0,23.2,-1.0,0.0,0.0]
[1780636719815,76.8,63223.5,23.2,-1.0,0.0,0.0]
[1780636721092,76.8,63223.26,23.2,-1.0,0.0,0.0]
[1780636721234,76.8,63223.26,23.2,-1.0,0.0,0.0]
[1780636721829,76.8,63224.21,23.2,-1.0,0.0,0.0]
[1780636722836,76.8,63230.38,23.2,-1.0,0.0,0.0]
[1780636723843,76.8,63233.46,23.2,-1.0,0.0,0.0]
[1780636724198,76.8,63233.46,23.2,-1.0,0.0,0.0]
[1780636724236,76.8,63233.46,23.2,-1.0,0.0,0.0]
[1780636724849,76.8,63236.05,23.2,-1.0,0.0,0.0]
[1780636725857,76.8,63236.76,23.2,-1.0,0.0,0.0]
[1780636727871,76.8,63248.59,23.2,-1.0,0.0,0.0]
[1780636728878,76.8,63251.84,23.2,-1.0,0.0,0.0]
[1780636729885,76.8,63252.65,23.2,-1.0,0.0,0.0]
[1780636731486,76.8,63252.82,23.2,-1.0,0.0,0.0]
[1780636731495,76.8,63252.82,23.2,-1.0,0.0,0.0]
[1780636732906,76.8,63251.61,23.2,-1.0,0.0,0.0]
[1780636733919,76.8,63252.27,23.2,-1.0,0.0,0.0]
[1780636734827,76.8,63252.27,23.2,-1.0,0.0,0.0]
[1780636734926,76.8,63252.87,23.2,-1.0,0.0,0.0]
[1780636734998,76.8,63252.87,23.2,-1.0,0.0,0.0]
[1780636735933,76.8,63251.44,23.2,-1.0,0.0,0.0]
[1780636736480,76.8,63251.44,23.2,-1.0,0.0,0.0]
[1780636736504,76.8,63251.44,23.2,-1.0,0.0,0.0]
[1780636737950,76.8,63252.66,23.2,-1.0,0.0,0.0]
[1780636738955,76.8,63253.97,23.2,-1.0,0.0,0.0]
[1780636740969,76.8,63256.56,23.2,-1.0,0.0,0.0]
[1780636742804,76.8,63256.56,23.2,-1.0,0.0,0.0]
[1780636742836,76.8,63253.42,23.2,-1.0,0.0,0.0]
[1780636743002,76.8,63253.42,23.2,-1.0,0.0,0.0]
[1780636743891,76.8,63253.42,23.2,-1.0,0.0,0.0]
[1780636743057,76.8,63248.82,23.2,-1.0,0.0,0.0]
[1780636743992,76.8,63248.82,23.2,-1.0,0.0,0.0]
[1780636744099,76.8,63247.14,23.2,-1.0,0.0,0.0]
[1780636747339,76.8,63247.05,23.2,-1.0,0.0,0.0]
[1780636747492,76.8,63247.05,23.2,-1.0,0.0,0.0]
[1780636748018,76.8,63245.82,23.2,-1.0,0.0,0.0]
[1780636749025,76.8,63244.54,23.2,-1.0,0.0,0.0]
[1780636750988,76.8,63244.33,23.2,-1.0,0.0,0.0]
[1780636751238,76.8,63244.33,23.2,-1.0,0.0,0.0]
[1780636751239,76.8,63244.72,23.2,-1.0,0.0,0.0]
[1780636751997,76.8,63244.72,23.2,-1.0,0.0,0.0]
[1780636752234,76.8,63244.72,23.2,-1.0,0.0,0.0]
[1780636752317,76.8,63252.11,23.2,-1.0,0.0,0.0]
[1780636753052,76.8,63254.7,23.2,-1.0,0.0,0.0]
[1780636754060,76.8,63252.57,23.2,-1.0,0.0,0.0]
[1780636755893,76.8,63252.57,23.2,-1.0,0.0,0.0]
[1780636755071,76.8,63253.49,23.2,-1.0,0.0,0.0]
[1780636755996,76.8,63253.49,23.2,-1.0,0.0,0.0]
[1780636756684,76.8,63253.49,23.2,-1.0,0.0,0.0]
[1780636756735,76.8,63253.49,23.2,-1.0,0.0,0.0]
[1780636756762,76.8,63252.28,23.2,-1.0,0.0,0.0]
[1780636757083,76.8,63253.56,23.2,-1.0,0.0,0.0]
[1780636758090,76.8,63254.33,23.2,-1.0,0.0,0.0]
[1780636759097,76.8,63253.47,23.2,-1.0,0.0,0.0]
[1780636761396,76.8,63253.09,23.2,-1.0,0.0,0.0]
[1780636761499,76.8,63253.09,23.2,-1.0,0.0,0.0]
[1780636761743,76.8,63253.09,23.2,-1.0,0.0,0.0]
[1780636761844,76.8,63254.56,23.2,-1.0,0.0,0.0]
[1780636761998,76.8,63254.56,23.2,-1.0,0.0,0.0]
[1780636764132,76.8,63255.41,23.2,-1.0,0.0,0.0]
[1780636765139,76.8,63256.28,23.2,-1.0,0.0,0.0]
[1780636766100,76.8,63256.28,23.2,-1.0,0.0,0.0]
[1780636766146,76.8,63258.8,23.2,-1.0,0.0,0.0]
[1780636767127,76.8,63258.8,23.2,-1.0,0.0,0.0]
[1780636767235,76.8,63258.8,23.2,-1.0,0.0,0.0]
[1780636767294,76.8,63260.55,23.2,-1.0,0.0,0.0]
[1780636768160,76.8,63261.81,23.2,-1.0,0.0,0.0]
[1780636769167,76.8,63257.37,23.2,-1.0,0.0,0.0]
[1780636771181,76.8,63260.83,23.2,-1.0,0.0,0.0]
[1780636772118,76.8,63260.83,23.2,-1.0,0.0,0.0]
[1780636772234,76.8,63260.83,23.2,-1.0,0.0,0.0]
[1780636772279,76.8,63260.96,23.2,-1.0,0.0,0.0]
[1780636773195,76.8,63261.72,23.2,-1.0,0.0,0.0]
[1780636774209,76.8,63269.86,23.2,-1.0,0.0,0.0]
[1780636775213,76.8,63265.46,23.2,-1.0,0.0,0.0]
[1780636776228,76.8,63266.17,23.2,-1.0,0.0,0.0]
[1780636777228,76.8,63267.96,23.2,-1.0,0.0,0.0]
[1780636778235,76.8,63277.37,23.2,-1.0,0.0,0.0]
[1780636779242,76.8,63278.68,23.2,-1.0,0.0,0.0]
[1780636780249,76.8,63274.56,23.2,-1.0,0.0,0.0]
[1780636781256,76.8,63266.03,23.2,-1.0,0.0,0.0]
[1780636782209,76.8,63266.03,23.2,-1.0,0.0,0.0]
[1780636782366,76.8,63266.03,23.2,-1.0,0.0,0.0]
[1780636782446,76.8,63261.84,23.2,-1.0,0.0,0.0]
[1780636783270,76.8,63261.39,23.2,-1.0,0.0,0.0]
[1780636784629,76.8,63261.39,23.2,-1.0,0.0,0.0]
[1780636784734,76.8,63261.39,23.2,-1.0,0.0,0.0]
[1780636784783,76.8,63261.28,23.2,-1.0,0.0,0.0]
[1780636785284,76.8,63257.37,23.2,-1.0,0.0,0.0]
[1780636786291,76.8,63258.76,23.2,-1.0,0.0,0.0]
[1780636787298,76.8,63261.25,23.2,-1.0,0.0,0.0]
[1780636790319,76.8,63260.38,23.2,-1.0,0.0,0.0]
[1780636792666,76.8,63260.83,23.2,-1.0,0.0,0.0]
[1780636792674,76.8,63259.26,23.2,-1.0,0.0,0.0]
[1780636793340,76.8,63258.64,23.2,-1.0,0.0,0.0]
[1780636796498,76.8,63258.8,23.2,-1.0,0.0,0.0]
[1780636799181,76.8,63259.47,23.2,-1.0,0.0,0.0]
[1780636799249,76.8,63259.47,23.2,-1.0,0.0,0.0]
[1780636799381,76.8,63259.53,23.2,-1.0,0.0,0.0]
[1780636801397,76.8,63273.89,23.2,-1.0,0.0,0.0]
[1780636802407,76.8,63279.58,23.2,-1.0,0.0,0.0]
[1780636803410,76.8,63271.05,23.2,-1.0,0.0,0.0]
[1780636804417,76.8,63268.32,23.2,-1.0,0.0,0.0]
[1780636805424,76.8,63271.59,23.2,-1.0,0.0,0.0]
[1780636806430,76.8,63272.42,23.2,-1.0,0.0,0.0]
[1780636807772,76.8,63273.28,23.2,-1.0,0.0,0.0]
[1780636808496,76.8,63273.28,23.2,-1.0,0.0,0.0]
[1780636808597,76.8,63271.52,23.2,-1.0,0.0,0.0]
[1780636809453,76.8,63262.07,23.2,-1.0,0.0,0.0]
[1780636810880,76.8,63262.07,23.2,-1.0,0.0,0.0]
[1780636810998,76.8,63262.07,23.2,-1.0,0.0,0.0]
[1780636810964,76.8,63263.72,23.2,-1.0,0.0,0.0]
[1780636811466,76.8,63267.38,23.2,-1.0,0.0,0.0]
[1780636812473,76.8,63268.06,23.2,-1.0,0.0,0.0]
[1780636814488,76.8,63269.18,23.2,-1.0,0.0,0.0]
[1780636815495,76.8,63272.06,23.2,-1.0,0.0,0.0]
[1780636816502,76.8,63270.11,23.2,-1.0,0.0,0.0]
[1780636819588,76.8,63270.08,23.2,-1.0,0.0,0.0]
[1780636820531,76.8,63263.66,23.2,-1.0,0.0,0.0]
[1780636821538,76.8,63261.77,23.2,-1.0,0.0,0.0]
[1780636822506,76.8,63261.77,23.2,-1.0,0.0,0.0]
[1780636822545,76.8,63261.5,23.2,-1.0,0.0,0.0]
[1780636823552,76.8,63262.15,23.2,-1.0,0.0,0.0]
[1780636824961,76.8,63262.15,23.2,-1.0,0.0,0.0]
[1780636824992,76.8,63262.15,23.2,-1.0,0.0,0.0]
[1780636825061,76.8,63262.06,23.2,-1.0,0.0,0.0]
[1780636828587,76.8,63261.53,23.2,-1.0,0.0,0.0]
[1780636830601,76.8,63260.27,23.2,-1.0,0.0,0.0]
[1780636831608,76.8,63260.2,23.2,-1.0,0.0,0.0]
[1780636833622,76.8,63265.85,23.2,-1.0,0.0,0.0]
[1780636834503,76.8,63265.85,23.2,-1.0,0.0,0.0]
[1780636835039,76.8,63265.85,23.2,-1.0,0.0,0.0]
[1780636834628,76.8,63270.34,23.2,-1.0,0.0,0.0]
[1780636835236,76.8,63270.34,23.2,-1.0,0.0,0.0]
[1780636835637,76.8,63272.15,23.2,-1.0,0.0,0.0]
[1780636836643,76.8,63273.8,23.2,-1.0,0.0,0.0]
[1780636838657,76.8,63271.69,23.2,-1.0,0.0,0.0]
[1780636839664,76.8,63275.05,23.2,-1.0,0.0,0.0]
[1780636840278,76.8,63275.05,23.2,-1.0,0.0,0.0]
[1780636840496,76.8,63275.05,23.2,-1.0,0.0,0.0]
[1780636840671,76.8,63275.89,23.2,-1.0,0.0,0.0]
[1780636841679,76.8,63278.9,23.2,-1.0,0.0,0.0]
[1780636842685,76.8,63283.56,23.2,-1.0,0.0,0.0]
[1780636843692,76.8,63286.56,23.2,-1.0,0.0,0.0]
[1780636844699,76.8,63290.21,23.2,-1.0,0.0,0.0]
[1780636845706,76.8,63291.23,23.2,-1.0,0.0,0.0]
[1780636846713,76.8,63290.41,23.2,-1.0,0.0,0.0]
[1780636847627,76.8,63290.41,23.2,-1.0,0.0,0.0]
[1780636847744,76.8,63290.41,23.2,-1.0,0.0,0.0]
[1780636847918,76.8,63290.41,23.2,-1.0,0.0,0.0]
[1780636848014,76.8,63290.41,23.2,-1.0,0.0,0.0]
[1780636848017,76.8,63291.63,23.2,-1.0,0.0,0.0]
[1780636848727,76.8,63291.03,23.2,-1.0,0.0,0.0]
[1780636849734,76.8,63293.98,23.2,-1.0,0.0,0.0]
[1780636850740,76.8,63295.79,23.2,-1.0,0.0,0.0]
[1780636851450,76.8,63295.79,23.2,-1.0,0.0,0.0]
[1780636851615,76.8,63295.79,23.2,-1.0,0.0,0.0]
[1780636851737,76.8,63295.79,23.2,-1.0,0.0,0.0]
[1780636851748,76.8,63296.57,23.2,-1.0,0.0,0.0]
[1780636852809,76.8,63296.57,23.2,-1.0,0.0,0.0]
[1780636852994,76.8,63296.57,23.2,-1.0,0.0,0.0]
[1780636853762,76.8,63301.82,23.2,-1.0,0.0,0.0]
[1780636854769,76.8,63301.31,23.2,-1.0,0.0,0.0]
[1780636855776,76.8,63302.26,23.2,-1.0,0.0,0.0]
[1780636856783,76.8,63298.55,23.2,-1.0,0.0,0.0]
[1780636857792,76.8,63297.6,23.2,-1.0,0.0,0.0]
[1780636858694,76.8,63297.6,23.2,-1.0,0.0,0.0]
[1780636858797,76.8,63299.97,23.2,-1.0,0.0,0.0]
[1780636859805,76.8,63302.18,23.2,-1.0,0.0,0.0]
[1780636860812,76.8,63303.29,23.2,-1.0,0.0,0.0]
[1780636861940,76.8,63303.29,23.2,-1.0,0.0,0.0]
[1780636862104,76.8,63309.4,23.2,-1.0,0.0,0.0]
[1780636863067,76.8,63339.73,23.2,-1.0,0.0,0.0]
[1780636863850,76.8,63348.22,23.2,-1.0,0.0,0.0]
[1780636864856,76.8,63348.36,23.2,-1.0,0.0,0.0]
[1780636866183,76.8,63348.36,23.2,-1.0,0.0,0.0]
[1780636866219,76.8,63356.32,23.2,-1.0,0.0,0.0]
[1780636866870,76.8,63368.8,23.2,-1.0,0.0,0.0]
[1780636867877,76.8,63376.81,23.2,-1.0,0.0,0.0]
[1780636868890,76.8,63402.79,23.2,-1.0,0.0,0.0]
[1780636869631,76.8,63402.79,23.2,-1.0,0.0,0.0]
[1780636869896,76.8,63440.12,23.2,-1.0,0.0,0.0]
[1780636870743,76.8,63440.12,23.2,-1.0,0.0,0.0]
[1780636870903,76.8,63437.11,23.2,-1.0,0.0,0.0]
[1780636871921,76.8,63425.86,23.2,-1.0,0.0,0.0]
[1780636872917,76.8,63423.18,23.2,-1.0,0.0,0.0]
[1780636873590,76.8,63423.18,23.2,-1.0,0.0,0.0]
[1780636873923,76.8,63425.25,23.2,-1.0,0.0,0.0]
[1780636874931,76.8,63430.47,23.2,-1.0,0.0,0.0]
[1780636875939,76.8,63431.69,23.2,-1.0,0.0,0.0]
[1780636876946,76.8,63430.02,23.2,-1.0,0.0,0.0]
[1780636877955,76.8,63442.4,23.2,-1.0,0.0,0.0]
[1780636879261,76.8,63442.4,23.2,-1.0,0.0,0.0]
[1780636879262,76.8,63431.22,23.2,-1.0,0.0,0.0]
[1780636879970,76.8,63425.12,23.2,-1.0,0.0,0.0]
[1780636881242,76.8,63425.12,23.2,-1.0,0.0,0.0]
[1780636880975,76.8,63423.6,23.2,-1.0,0.0,0.0]
[1780636881982,76.8,63423.94,23.2,-1.0,0.0,0.0]
[1780636882989,76.8,63425.9,23.2,-1.0,0.0,0.0]
[1780636883996,76.8,63434.05,23.2,-1.0,0.0,0.0]
[1780636885010,76.8,63435.94,23.2,-1.0,0.0,0.0]
[1780636886010,76.8,63448.73,23.2,-1.0,0.0,0.0]
[1780636886660,76.8,63448.73,23.2,-1.0,0.0,0.0]
[1780636887017,76.8,63455.0,23.2,-1.0,0.0,0.0]
[1780636888031,76.8,63451.97,23.2,-1.0,0.0,0.0]
[1780636889040,76.8,63441.96,23.2,-1.0,0.0,0.0]
[1780636890051,76.8,63433.74,23.2,-1.0,0.0,0.0]
[1780636890692,76.8,63433.74,23.2,-1.0,0.0,0.0]
[1780636891059,76.8,63433.22,23.2,-1.0,0.0,0.0]
[1780636892098,76.8,63425.79,23.2,-1.0,0.0,0.0]
[1780636893221,76.8,63425.79,23.2,-1.0,0.0,0.0]
[1780636893261,76.8,63403.69,23.2,-1.0,0.0,0.0]
[1780636893352,76.8,63403.69,23.2,-1.0,0.0,0.0]
[1780636894100,76.8,63404.22,23.2,-1.0,0.0,0.0]
[1780636895107,76.8,63405.72,23.2,-1.0,0.0,0.0]
[1780636896114,76.8,63406.91,23.2,-1.0,0.0,0.0]
[1780636898129,76.8,63405.42,23.2,-1.0,0.0,0.0]
[1780636899136,76.8,63403.7,23.2,-1.0,0.0,0.0]
[1780636900146,76.8,63398.79,23.2,-1.0,0.0,0.0]
[1780636901150,76.8,63391.96,23.2,-1.0,0.0,0.0]
[1780636902157,76.8,63389.97,23.2,-1.0,0.0,0.0]
[1780636903164,76.8,63389.74,23.2,-1.0,0.0,0.0]
[1780636904171,76.8,63390.32,23.2,-1.0,0.0,0.0]
[1780636905178,76.8,63373.53,23.2,-1.0,0.0,0.0]
[1780636906189,76.8,63360.7,23.2,-1.0,0.0,0.0]
[1780636907196,76.8,63369.55,23.2,-1.0,0.0,0.0]
[1780636908203,76.8,63371.92,23.2,-1.0,0.0,0.0]
[1780636908859,76.8,63371.92,23.2,-1.0,0.0,0.0]
[1780636909215,76.8,63371.78,23.2,-1.0,0.0,0.0]
[1780636910222,76.8,63375.61,23.2,-1.0,0.0,0.0]
[1780636910998,76.8,63375.61,23.2,-1.0,0.0,0.0]
[1780636911229,76.8,63378.87,23.2,-1.0,0.0,0.0]
[1780636912236,76.8,63380.23,23.2,-1.0,0.0,0.0]
[1780636913003,76.8,63380.23,23.2,-1.0,0.0,0.0]
[1780636913234,76.8,63380.23,23.2,-1.0,0.0,0.0]
[1780636913243,76.8,63374.02,23.2,-1.0,0.0,0.0]
[1780636914250,76.8,63375.26,23.2,-1.0,0.0,0.0]
[1780636915257,76.8,63373.43,23.2,-1.0,0.0,0.0]
[1780636916264,76.8,63374.14,23.2,-1.0,0.0,0.0]
[1780636917271,76.8,63374.85,23.2,-1.0,0.0,0.0]
[1780636918278,76.8,63368.04,23.2,-1.0,0.0,0.0]
[1780636919006,76.8,63368.04,23.2,-1.0,0.0,0.0]
[1780636919285,76.8,63367.97,23.2,-1.0,0.0,0.0]
[1780636920292,76.8,63367.97,23.2,-1.0,0.0,0.0]
[1780636921299,76.8,63360.23,23.2,-1.0,0.0,0.0]
[1780636922306,76.8,63368.58,23.2,-1.0,0.0,0.0]
[1780636923313,76.8,63371.27,23.2,-1.0,0.0,0.0]
[1780636924320,76.8,63371.35,23.2,-1.0,0.0,0.0]
[1780636925328,76.8,63372.72,23.2,-1.0,0.0,0.0]
[1780636926341,76.8,63375.53,23.2,-1.0,0.0,0.0]
[1780636927346,76.8,63376.02,23.2,-1.0,0.0,0.0]
[1780636928353,76.8,63370.81,23.2,-1.0,0.0,0.0]
[1780636929009,76.8,63370.81,23.2,-1.0,0.0,0.0]
[1780636929360,76.8,63368.49,23.2,-1.0,0.0,0.0]
[1780636930367,76.8,63369.44,23.2,-1.0,0.0,0.0]
[1780636931338,76.8,63369.44,23.2,-1.0,0.0,0.0]
[1780636931378,76.8,63364.44,23.2,-1.0,0.0,0.0]
[1780636932385,76.8,63355.36,23.2,-1.0,0.0,0.0]
[1780636933400,76.8,63346.26,23.2,-1.0,0.0,0.0]
[1780636933653,76.8,63346.26,23.2,-1.0,0.0,0.0]
[1780636934407,76.8,63334.51,23.2,-1.0,0.0,0.0]
[1780636935414,76.8,63336.92,23.2,-1.0,0.0,0.0]
[1780636936421,76.8,63337.63,23.2,-1.0,0.0,0.0]
[1780636937012,76.8,63337.63,23.2,-1.0,0.0,0.0]
[1780636937428,76.8,63339.59,23.2,-1.0,0.0,0.0]
[1780636938442,76.8,63338.58,23.2,-1.0,0.0,0.0]
[1780636940999,76.8,63338.48,23.2,-1.0,0.0,0.0]
[1780636941099,76.8,63339.9,23.2,-1.0,0.0,0.0]
[1780636941456,76.8,63346.05,23.2,-1.0,0.0,0.0]
[1780636942997,76.8,63346.05,23.2,-1.0,0.0,0.0]
[1780636943470,76.8,63329.85,23.2,-1.0,0.0,0.0]
[1780636945222,76.8,63329.85,23.2,-1.0,0.0,0.0]
[1780636945306,76.8,63316.9,23.2,-1.0,0.0,0.0]
[1780636945485,76.8,63296.44,23.2,-1.0,0.0,0.0]
[1780636946491,76.8,63293.05,23.2,-1.0,0.0,0.0]
[1780636947499,76.8,63292.72,23.2,-1.0,0.0,0.0]
[1780636948506,76.8,63295.7,23.2,-1.0,0.0,0.0]
[1780636949513,76.8,63298.82,23.2,-1.0,0.0,0.0]
[1780636950520,76.8,63301.07,23.2,-1.0,0.0,0.0]
[1780636951527,76.8,63300.8,23.2,-1.0,0.0,0.0]
[1780636952534,76.8,63302.32,23.2,-1.0,0.0,0.0]
[1780636953541,76.8,63299.95,23.2,-1.0,0.0,0.0]
[1780636954548,76.8,63300.31,23.2,-1.0,0.0,0.0]
[1780636955557,76.8,63301.04,23.2,-1.0,0.0,0.0]
[1780636956564,76.8,63299.2,23.2,-1.0,0.0,0.0]
[1780636957571,76.8,63295.27,23.2,-1.0,0.0,0.0]
[1780636958578,76.8,63293.53,23.2,-1.0,0.0,0.0]
[1780636959585,76.8,63293.05,23.2,-1.0,0.0,0.0]
[1780636960592,76.8,63290.61,23.2,-1.0,0.0,0.0]
[1780636961600,76.8,63291.19,23.2,-1.0,0.0,0.0]
[1780636962607,76.8,63295.28,23.2,-1.0,0.0,0.0]
[1780636963614,76.8,63299.58,23.2,-1.0,0.0,0.0]
[1780636964621,76.8,63299.01,23.2,-1.0,0.0,0.0]
[1780636965628,76.8,63299.33,23.2,-1.0,0.0,0.0]
[1780636967643,76.8,63296.28,23.2,-1.0,0.0,0.0]
[1780636968650,76.8,63297.66,23.2,-1.0,0.0,0.0]
[1780636969657,76.8,63300.6,23.2,-1.0,0.0,0.0]
[1780636970664,76.8,63299.29,23.2,-1.0,0.0,0.0]
[1780636974692,76.8,63299.77,23.2,-1.0,0.0,0.0]
[1780636975699,76.8,63301.9,23.2,-1.0,0.0,0.0]
[1780636976706,76.8,63304.03,23.2,-1.0,0.0,0.0]
[1780636977713,76.8,63307.79,23.2,-1.0,0.0,0.0]
[1780636978720,76.8,63311.0,23.2,-1.0,0.0,0.0]
[1780636979727,76.8,63312.87,23.2,-1.0,0.0,0.0]
[1780636981006,76.8,63312.87,23.2,-1.0,0.0,0.0]
[1780636981063,76.8,63316.39,23.2,-1.0,0.0,0.0]
[1780636981742,76.8,63320.87,23.2,-1.0,0.0,0.0]
[1780636983009,76.8,63320.87,23.2,-1.0,0.0,0.0]
[1780636983035,76.8,63321.62,23.2,-1.0,0.0,0.0]
[1780636984763,76.8,63322.4,23.2,-1.0,0.0,0.0]
[1780636985770,76.8,63344.67,23.2,-1.0,0.0,0.0]
[1780636987039,76.8,63344.67,23.2,-1.0,0.0,0.0]
[1780636987084,76.8,63350.01,23.2,-1.0,0.0,0.0]
[1780636987785,76.8,63346.43,23.2,-1.0,0.0,0.0]
[1780636989799,76.8,63352.68,23.2,-1.0,0.0,0.0]
[1780636991813,76.8,63353.67,23.2,-1.0,0.0,0.0]
[1780636992820,76.8,63355.93,23.2,-1.0,0.0,0.0]
[1780636993827,76.8,63361.1,23.2,-1.0,0.0,0.0]
[1780636995841,76.8,63358.07,23.2,-1.0,0.0,0.0]
[1780636996848,76.8,63356.96,23.2,-1.0,0.0,0.0]
[1780637000055,76.8,63357.07,23.2,-1.0,0.0,0.0]
[1780637000120,76.8,63354.0,23.2,-1.0,0.0,0.0]
[1780637000991,76.8,63354.0,23.2,-1.0,0.0,0.0]
[1780637001087,76.8,63354.67,23.2,-1.0,0.0,0.0]
[1780637001883,76.8,63355.58,23.2,-1.0,0.0,0.0]
[1780637002996,76.8,63355.58,23.2,-1.0,0.0,0.0]
[1780637003074,76.8,63353.54,23.2,-1.0,0.0,0.0]
[1780637004904,76.8,63354.22,23.2,-1.0,0.0,0.0]
[1780637005536,76.8,63354.22,23.2,-1.0,0.0,0.0]
[1780637005735,76.8,63354.22,23.2,-1.0,0.0,0.0]
[1780637005911,76.8,63353.47,23.2,-1.0,0.0,0.0]
[1780637006918,76.8,63348.96,23.2,-1.0,0.0,0.0]
[1780637007925,76.8,63352.81,23.2,-1.0,0.0,0.0]
[1780637008932,76.8,63360.56,23.2,-1.0,0.0,0.0]
[1780637009939,76.8,63363.99,23.2,-1.0,0.0,0.0]
[1780637010946,76.8,63363.01,23.2,-1.0,0.0,0.0]
[1780637011953,76.8,63362.27,23.2,-1.0,0.0,0.0]
[1780637012960,76.8,63360.92,23.2,-1.0,0.0,0.0]
[1780637013967,76.8,63357.71,23.2,-1.0,0.0,0.0]
[1780637014974,76.8,63354.95,23.2,-1.0,0.0,0.0]
[1780637015981,76.8,63353.87,23.2,-1.0,0.0,0.0]
[1780637016997,76.8,63353.87,23.2,-1.0,0.0,0.0]
[1780637017099,76.8,63353.56,23.2,-1.0,0.0,0.0]
[1780637022026,76.8,63335.95,23.2,-1.0,0.0,0.0]
[1780637024039,76.8,63336.44,23.2,-1.0,0.0,0.0]
[1780637029074,76.8,63338.51,23.2,-1.0,0.0,0.0]
[1780637034110,76.8,63324.07,23.2,-1.0,0.0,0.0]
[1780637036124,76.8,63321.19,23.2,-1.0,0.0,0.0]
[1780637037131,76.8,63336.57,23.2,-1.0,0.0,0.0]
[1780637039145,76.8,63339.87,23.2,-1.0,0.0,0.0]
[1780637044180,76.8,63337.3,23.2,-1.0,0.0,0.0]
[1780637049216,76.8,63330.96,23.2,-1.0,0.0,0.0]
[1780637054251,76.8,63321.74,23.2,-1.0,0.0,0.0]
[1780637055258,76.8,63312.49,23.2,-1.0,0.0,0.0]
[1780637056265,76.8,63308.02,23.2,-1.0,0.0,0.0]
[1780637057272,76.8,63307.53,23.2,-1.0,0.0,0.0]
[1780637061300,76.8,63304.39,23.2,-1.0,0.0,0.0]
[1780637066521,76.8,63307.45,23.2,-1.0,0.0,0.0]
[1780637066549,76.8,63303.63,23.2,-1.0,0.0,0.0]
[1780637067342,76.8,63302.88,23.2,-1.0,0.0,0.0]
[1780637068349,76.8,63302.62,23.2,-1.0,0.0,0.0]
[1780637069356,76.8,63302.41,23.2,-1.0,0.0,0.0]
[1780637070363,76.8,63302.14,23.2,-1.0,0.0,0.0]
[1780637072377,76.8,63301.93,23.2,-1.0,0.0,0.0]
[1780637073441,76.8,63301.24,23.2,-1.0,0.0,0.0]
[1780637074391,76.8,63301.75,23.2,-1.0,0.0,0.0]
[1780637075398,76.8,63301.49,23.2,-1.0,0.0,0.0]
[1780637076405,76.8,63304.94,23.2,-1.0,0.0,0.0]
[1780637077412,76.8,63308.29,23.2,-1.0,0.0,0.0]
[1780637079426,76.8,63307.47,23.2,-1.0,0.0,0.0]
[1780637080433,76.8,63301.17,23.2,-1.0,0.0,0.0]
[1780637081440,76.8,63301.5,23.2,-1.0,0.0,0.0]
[1780637082447,76.8,63300.91,23.2,-1.0,0.0,0.0]
[1780637083454,76.8,63301.99,23.2,-1.0,0.0,0.0]
[1780637084461,76.8,63303.04,23.2,-1.0,0.0,0.0]
[1780637088489,76.8,63305.12,23.2,-1.0,0.0,0.0]
[1780637089496,76.8,63306.07,23.2,-1.0,0.0,0.0]
[1780637091510,76.8,63307.74,23.2,-1.0,0.0,0.0]
[1780637092517,76.8,63309.44,23.2,-1.0,0.0,0.0]
[1780637093539,76.8,63311.23,23.2,-1.0,0.0,0.0]
[1780637094543,76.8,63321.03,23.2,-1.0,0.0,0.0]
[1780637095549,76.8,63321.54,23.2,-1.0,0.0,0.0]
[1780637096557,76.8,63317.51,23.2,-1.0,0.0,0.0]
[1780637097564,76.8,63312.85,23.2,-1.0,0.0,0.0]
[1780637098571,76.8,63319.71,23.2,-1.0,0.0,0.0]
[1780637099578,76.8,63321.32,23.2,-1.0,0.0,0.0]
[1780637100585,76.8,63320.62,23.2,-1.0,0.0,0.0]
[1780637101092,76.8,63320.62,23.2,-1.0,0.0,0.0]
[1780637101592,76.8,63323.27,23.2,-1.0,0.0,0.0]
[1780637102121,76.8,63323.27,23.2,-1.0,0.0,0.0]
[1780637102600,76.8,63326.58,23.2,-1.0,0.0,0.0]
[1780637103611,76.8,63327.16,23.2,-1.0,0.0,0.0]
[1780637104622,76.8,63323.84,23.2,-1.0,0.0,0.0]
[1780637105629,76.8,63312.0,23.2,-1.0,0.0,0.0]
[1780637105670,76.8,63312.0,23.2,-1.0,0.0,0.0]
[1780637106636,76.8,63306.25,23.2,-1.0,0.0,0.0]
[1780637107643,76.8,63305.05,23.2,-1.0,0.0,0.0]
[1780637108650,76.8,63305.55,23.2,-1.0,0.0,0.0]
[1780637109657,76.8,63307.17,23.2,-1.0,0.0,0.0]
[1780637110691,76.8,63311.78,23.2,-1.0,0.0,0.0]
[1780637111671,76.8,63312.09,23.2,-1.0,0.0,0.0]
[1780637112678,76.8,63311.48,23.2,-1.0,0.0,0.0]
[1780637113685,76.8,63312.7,23.2,-1.0,0.0,0.0]
[1780637114693,76.8,63312.23,23.2,-1.0,0.0,0.0]
[1780637115699,76.8,63309.6,23.2,-1.0,0.0,0.0]
[1780637116706,76.8,63305.16,23.2,-1.0,0.0,0.0]
[1780637117713,76.8,63303.58,23.2,-1.0,0.0,0.0]
[1780637118720,76.8,63304.04,23.2,-1.0,0.0,0.0]
[1780637119727,76.8,63304.51,23.2,-1.0,0.0,0.0]
[1780637121007,76.8,63313.55,23.2,-1.0,0.0,0.0]
[1780637121741,76.8,63333.39,23.2,-1.0,0.0,0.0]
[1780637123624,76.8,63340.14,23.2,-1.0,0.0,0.0]
[1780637123769,76.8,63340.14,23.2,-1.0,0.0,0.0]
[1780637123848,76.8,63342.49,23.2,-1.0,0.0,0.0]
[1780637124768,76.8,63353.71,23.2,-1.0,0.0,0.0]
[1780637126543,76.8,63350.11,23.2,-1.0,0.0,0.0]
[1780637126782,76.8,63344.2,23.2,-1.0,0.0,0.0]
[1780637127790,76.8,63345.46,23.2,-1.0,0.0,0.0]
[1780637128797,76.8,63347.97,23.2,-1.0,0.0,0.0]
[1780637129806,76.8,63351.17,23.2,-1.0,0.0,0.0]
[1780637130813,76.8,63349.88,23.2,-1.0,0.0,0.0]
[1780637131820,76.8,63348.26,23.2,-1.0,0.0,0.0]
[1780637133069,76.8,63348.26,23.2,-1.0,0.0,0.0]
[1780637133155,76.8,63341.32,23.2,-1.0,0.0,0.0]
[1780637133834,76.8,63339.81,23.2,-1.0,0.0,0.0]
[1780637134841,76.8,63339.77,23.2,-1.0,0.0,0.0]
[1780637135847,76.8,63337.79,23.2,-1.0,0.0,0.0]
[1780637136855,76.8,63332.58,23.2,-1.0,0.0,0.0]
[1780637138611,76.8,63331.35,23.2,-1.0,0.0,0.0]
[1780637139165,76.8,63331.35,23.2,-1.0,0.0,0.0]
[1780637139634,76.8,63331.35,23.2,-1.0,0.0,0.0]
[1780637139660,76.8,63328.85,23.2,-1.0,0.0,0.0]
[1780637139876,76.8,63346.21,23.2,-1.0,0.0,0.0]
[1780637141227,76.8,63346.21,23.2,-1.0,0.0,0.0]
[1780637141638,76.8,63361.18,23.2,-1.0,0.0,0.0]
[1780637141890,76.8,63365.31,23.2,-1.0,0.0,0.0]
[1780637142897,76.8,63367.77,23.2,-1.0,0.0,0.0]
[1780637144642,76.8,63372.96,23.2,-1.0,0.0,0.0]
[1780637144914,76.8,63369.3,23.2,-1.0,0.0,0.0]
[1780637145921,76.8,63371.22,23.2,-1.0,0.0,0.0]
[1780637146928,76.8,63371.74,23.2,-1.0,0.0,0.0]
[1780637147935,76.8,63371.12,23.2,-1.0,0.0,0.0]
[1780637148942,76.8,63364.13,23.2,-1.0,0.0,0.0]
[1780637149949,76.8,63360.46,23.2,-1.0,0.0,0.0]
[1780637150956,76.8,63359.39,23.2,-1.0,0.0,0.0]
[1780637151995,76.8,63361.64,23.2,-1.0,0.0,0.0]
[1780637152972,76.8,63364.42,23.2,-1.0,0.0,0.0]
[1780637153994,76.8,63365.28,23.2,-1.0,0.0,0.0]
[1780637155001,76.8,63367.97,23.2,-1.0,0.0,0.0]
[1780637157569,76.8,63366.34,23.2,-1.0,0.0,0.0]
[1780637159031,76.8,63366.77,23.2,-1.0,0.0,0.0]
[1780637160039,76.8,63366.54,23.2,-1.0,0.0,0.0]
[1780637161046,76.8,63368.22,23.2,-1.0,0.0,0.0]
[1780637162232,76.8,63368.22,23.2,-1.0,0.0,0.0]
[1780637162237,76.8,63373.44,23.2,-1.0,0.0,0.0]
[1780637163060,76.8,63381.2,23.2,-1.0,0.0,0.0]
[1780637164322,76.8,63381.2,23.2,-1.0,0.0,0.0]
[1780637164443,76.8,63384.0,23.2,-1.0,0.0,0.0]
[1780637165129,76.8,63384.0,23.2,-1.0,0.0,0.0]
[1780637165477,76.8,63384.0,23.2,-1.0,0.0,0.0]
[1780637165543,76.8,63384.76,23.2,-1.0,0.0,0.0]
[1780637166082,76.8,63387.91,23.2,-1.0,0.0,0.0]
[1780637167090,76.8,63388.19,23.2,-1.0,0.0,0.0]
[1780637168097,76.8,63388.63,23.2,-1.0,0.0,0.0]
[1780637170111,76.8,63388.01,23.2,-1.0,0.0,0.0]
[1780637171118,76.8,63389.87,23.2,-1.0,0.0,0.0]
[1780637173131,76.8,63387.31,23.2,-1.0,0.0,0.0]
[1780637173890,76.8,63387.31,23.2,-1.0,0.0,0.0]
[1780637174043,76.8,63387.31,23.2,-1.0,0.0,0.0]
[1780637174142,76.8,63363.81,23.2,-1.0,0.0,0.0]
[1780637174953,76.8,63363.81,23.2,-1.0,0.0,0.0]
[1780637175147,76.8,63355.19,23.2,-1.0,0.0,0.0]
[1780637176653,76.8,63357.02,23.2,-1.0,0.0,0.0]
[1780637177161,76.8,63358.46,23.2,-1.0,0.0,0.0]
[1780637178168,76.8,63359.06,23.2,-1.0,0.0,0.0]
[1780637179175,76.8,63358.66,23.2,-1.0,0.0,0.0]
[1780637181189,76.8,63360.59,23.2,-1.0,0.0,0.0]
[1780637184354,76.8,63360.31,23.2,-1.0,0.0,0.0]
[1780637185217,76.8,63359.61,23.2,-1.0,0.0,0.0]
[1780637186224,76.8,63358.55,23.2,-1.0,0.0,0.0]
[1780637187231,76.8,63357.35,23.2,-1.0,0.0,0.0]
[1780637188237,76.8,63355.62,23.2,-1.0,0.0,0.0]
[1780637189245,76.8,63355.95,23.2,-1.0,0.0,0.0]
[1780637190252,76.8,63356.51,23.2,-1.0,0.0,0.0]
[1780637191259,76.8,63358.78,23.2,-1.0,0.0,0.0]
[1780637192266,76.8,63359.8,23.2,-1.0,0.0,0.0]
[1780637196294,76.8,63359.58,23.2,-1.0,0.0,0.0]
[1780637198308,76.8,63354.77,23.2,-1.0,0.0,0.0]
[1780637199315,76.8,63352.26,23.2,-1.0,0.0,0.0]
[1780637200322,76.8,63352.89,23.2,-1.0,0.0,0.0]
[1780637201329,76.8,63352.21,23.2,-1.0,0.0,0.0]
[1780637202336,76.8,63353.64,23.2,-1.0,0.0,0.0]
[1780637203343,76.8,63353.09,23.2,-1.0,0.0,0.0]
[1780637204350,76.8,63352.75,23.2,-1.0,0.0,0.0]
[1780637205357,76.8,63353.41,23.2,-1.0,0.0,0.0]
[1780637206364,76.8,63353.64,23.2,-1.0,0.0,0.0]
[1780637208378,76.8,63354.77,23.2,-1.0,0.0,0.0]
[1780637210392,76.8,63357.46,23.2,-1.0,0.0,0.0]
[1780637211399,76.8,63359.77,23.2,-1.0,0.0,0.0]
[1780637212593,76.8,63359.77,23.2,-1.0,0.0,0.0]
[1780637212695,76.8,63364.21,23.2,-1.0,0.0,0.0]
[1780637213328,76.8,63364.21,23.2,-1.0,0.0,0.0]
[1780637213414,76.8,63377.45,23.2,-1.0,0.0,0.0]
[1780637213980,76.8,63377.45,23.2,-1.0,0.0,0.0]
[1780637214573,76.8,63377.45,23.2,-1.0,0.0,0.0]
[1780637214595,76.8,63383.26,23.2,-1.0,0.0,0.0]
[1780637215428,76.8,63385.68,23.2,-1.0,0.0,0.0]
[1780637216435,76.8,63388.28,23.2,-1.0,0.0,0.0]
[1780637217442,76.8,63388.49,23.2,-1.0,0.0,0.0]
[1780637218449,76.8,63389.04,23.2,-1.0,0.0,0.0]
[1780637219465,76.8,63389.24,23.2,-1.0,0.0,0.0]
[1780637220465,76.8,63390.19,23.2,-1.0,0.0,0.0]
[1780637221472,76.8,63386.53,23.2,-1.0,0.0,0.0]
[1780637222479,76.8,63382.49,23.2,-1.0,0.0,0.0]
[1780637223636,76.8,63382.49,23.2,-1.0,0.0,0.0]
[1780637223751,76.8,63384.97,23.2,-1.0,0.0,0.0]
[1780637224509,76.8,63384.97,23.2,-1.0,0.0,0.0]
[1780637224592,76.8,63411.26,23.2,-1.0,0.0,0.0]
[1780637225385,76.8,63411.26,23.2,-1.0,0.0,0.0]
[1780637225500,76.8,63420.14,23.2,-1.0,0.0,0.0]
[1780637226507,76.8,63423.22,23.2,-1.0,0.0,0.0]
[1780637227514,76.8,63432.69,23.2,-1.0,0.0,0.0]
[1780637228521,76.8,63430.93,23.2,-1.0,0.0,0.0]
[1780637229668,76.8,63430.93,23.2,-1.0,0.0,0.0]
[1780637229714,76.8,63430.93,23.2,-1.0,0.0,0.0]
[1780637229744,76.8,63433.98,23.2,-1.0,0.0,0.0]
[1780637229897,76.8,63433.98,23.2,-1.0,0.0,0.0]
[1780637230734,76.8,63433.98,23.2,-1.0,0.0,0.0]
[1780637230786,76.8,63441.23,23.2,-1.0,0.0,0.0]
[1780637231542,76.8,63443.54,23.2,-1.0,0.0,0.0]
[1780637232549,76.8,63443.25,23.2,-1.0,0.0,0.0]
[1780637233556,76.8,63451.36,23.2,-1.0,0.0,0.0]
[1780637234563,76.8,63452.07,23.2,-1.0,0.0,0.0]
[1780637235569,76.8,63452.04,23.2,-1.0,0.0,0.0]
[1780637235929,76.8,63452.04,23.2,-1.0,0.0,0.0]
[1780637236079,76.8,63452.04,23.2,-1.0,0.0,0.0]
[1780637236872,76.8,63452.04,23.2,-1.0,0.0,0.0]
[1780637236602,76.8,63471.25,23.2,-1.0,0.0,0.0]
[1780637237602,76.8,63479.67,23.2,-1.0,0.0,0.0]
[1780637238609,76.8,63479.67,23.2,-1.0,0.0,0.0]
[1780637238631,76.8,63485.8,23.2,-1.0,0.0,0.0]
[1780637238831,76.8,63485.8,23.2,-1.0,0.0,0.0]
[1780637239616,76.8,63486.04,23.2,-1.0,0.0,0.0]
[1780637240748,76.8,63486.04,23.2,-1.0,0.0,0.0]
[1780637240757,76.8,63481.75,23.2,-1.0,0.0,0.0]
[1780637241653,76.8,63473.17,23.2,-1.0,0.0,0.0]
[1780637242644,76.8,63467.15,23.2,-1.0,0.0,0.0]
[1780637243652,76.8,63466.15,23.2,-1.0,0.0,0.0]
[1780637244125,76.8,63466.15,23.2,-1.0,0.0,0.0]
[1780637244603,76.8,63466.15,23.2,-1.0,0.0,0.0]
[1780637244792,76.8,63457.39,23.2,-1.0,0.0,0.0]
[1780637245666,76.8,63455.23,23.2,-1.0,0.0,0.0]
[1780637246674,76.8,63456.45,23.2,-1.0,0.0,0.0]
[1780637247681,76.8,63454.24,23.2,-1.0,0.0,0.0]
[1780637248556,76.8,63454.24,23.2,-1.0,0.0,0.0]
[1780637248688,76.8,63451.67,23.2,-1.0,0.0,0.0]
[1780637249695,76.8,63453.46,23.2,-1.0,0.0,0.0]
[1780637250486,76.8,63453.46,23.2,-1.0,0.0,0.0]
[1780637250702,76.8,63459.51,23.2,-1.0,0.0,0.0]
[1780637251717,76.8,63477.59,23.2,-1.0,0.0,0.0]
[1780637252728,76.8,63487.77,23.2,-1.0,0.0,0.0]
[1780637253732,76.8,63484.35,23.2,-1.0,0.0,0.0]
[1780637254739,76.8,63478.48,23.2,-1.0,0.0,0.0]
[1780637255836,76.8,63478.48,23.2,-1.0,0.0,0.0]
[1780637255746,76.8,63467.13,23.2,-1.0,0.0,0.0]
[1780637256753,76.8,63460.95,23.2,-1.0,0.0,0.0]
[1780637257760,76.8,63460.73,23.2,-1.0,0.0,0.0]
[1780637258832,76.8,63460.73,23.2,-1.0,0.0,0.0]
[1780637258767,76.8,63460.77,23.2,-1.0,0.0,0.0]
[1780637259328,76.8,63460.77,23.2,-1.0,0.0,0.0]
[1780637259776,76.8,63476.92,23.2,-1.0,0.0,0.0]
[1780637260727,76.8,63476.92,23.2,-1.0,0.0,0.0]
[1780637260783,76.8,63479.18,23.2,-1.0,0.0,0.0]
[1780637261029,76.8,63479.18,23.2,-1.0,0.0,0.0]
[1780637261790,76.8,63480.41,23.2,-1.0,0.0,0.0]
[1780637262797,76.8,63483.92,23.2,-1.0,0.0,0.0]
[1780637263804,76.8,63489.16,23.2,-1.0,0.0,0.0]
[1780637264811,76.8,63490.75,23.2,-1.0,0.0,0.0]
[1780637265818,76.8,63491.74,23.2,-1.0,0.0,0.0]
[1780637266825,76.8,63487.84,23.2,-1.0,0.0,0.0]
[1780637267832,76.8,63488.45,23.2,-1.0,0.0,0.0]
[1780637268839,76.8,63486.85,23.2,-1.0,0.0,0.0]
[1780637269846,76.8,63485.73,23.2,-1.0,0.0,0.0]
[1780637270852,76.8,63486.34,23.2,-1.0,0.0,0.0]
[1780637271780,76.8,63486.68,23.2,-1.0,0.0,0.0]
[1780637271874,76.8,63482.07,23.2,-1.0,0.0,0.0]
[1780637272875,76.8,63480.45,23.2,-1.0,0.0,0.0]
[1780637273891,76.8,63477.68,23.2,-1.0,0.0,0.0]
[1780637274890,76.8,63469.59,23.2,-1.0,0.0,0.0]
[1780637275897,76.8,63469.2,23.2,-1.0,0.0,0.0]
[1780637276904,76.8,63467.86,23.2,-1.0,0.0,0.0]
[1780637277911,76.8,63467.98,23.2,-1.0,0.0,0.0]
[1780637279487,76.8,63467.98,23.2,-1.0,0.0,0.0]
[1780637279630,76.8,63467.98,23.2,-1.0,0.0,0.0]
[1780637279659,76.8,63467.81,23.2,-1.0,0.0,0.0]
[1780637280580,76.8,63467.81,23.2,-1.0,0.0,0.0]
[1780637280612,76.8,63460.75,23.2,-1.0,0.0,0.0]
[1780637281660,76.8,63460.75,23.2,-1.0,0.0,0.0]
[1780637281746,76.8,63455.63,23.2,-1.0,0.0,0.0]
[1780637281939,76.8,63454.73,23.2,-1.0,0.0,0.0]
[1780637282951,76.8,63454.2,23.2,-1.0,0.0,0.0]
[1780637283905,76.8,63454.2,23.2,-1.0,0.0,0.0]
[1780637284071,76.8,63454.2,23.2,-1.0,0.0,0.0]
[1780637284704,76.8,63450.56,23.2,-1.0,0.0,0.0]
[1780637285033,76.8,63450.56,23.2,-1.0,0.0,0.0]
[1780637285095,76.8,63462.47,23.2,-1.0,0.0,0.0]
[1780637285971,76.8,63462.96,23.2,-1.0,0.0,0.0]
[1780637286978,76.8,63463.33,23.2,-1.0,0.0,0.0]
[1780637288127,76.8,63464.15,23.2,-1.0,0.0,0.0]
[1780637288992,76.8,63464.45,23.2,-1.0,0.0,0.0]
[1780637292020,76.8,63462.32,23.2,-1.0,0.0,0.0]
[1780637294173,76.8,63461.73,23.2,-1.0,0.0,0.0]
[1780637296047,76.8,63463.08,23.2,-1.0,0.0,0.0]
[1780637298061,76.8,63462.59,23.2,-1.0,0.0,0.0]
[1780637300075,76.8,63462.81,23.2,-1.0,0.0,0.0]
[1780637301216,76.8,63462.81,23.2,-1.0,0.0,0.0]
[1780637301588,76.8,63462.81,23.2,-1.0,0.0,0.0]
[1780637301630,76.8,63464.26,23.2,-1.0,0.0,0.0]
[1780637302344,76.8,63464.26,23.2,-1.0,0.0,0.0]
[1780637302836,76.8,63476.09,23.2,-1.0,0.0,0.0]
[1780637303096,76.8,63479.39,23.2,-1.0,0.0,0.0]
[1780637304103,76.8,63470.56,23.2,-1.0,0.0,0.0]
[1780637305119,76.8,63467.92,23.2,-1.0,0.0,0.0]
[1780637306126,76.8,63477.91,23.2,-1.0,0.0,0.0]
[1780637307133,76.8,63481.67,23.2,-1.0,0.0,0.0]
[1780637308140,76.8,63482.83,23.2,-1.0,0.0,0.0]
[1780637309147,76.8,63483.37,23.2,-1.0,0.0,0.0]
[1780637310154,76.8,63480.48,23.2,-1.0,0.0,0.0]
[1780637311161,76.8,63479.62,23.2,-1.0,0.0,0.0]
[1780637312170,76.8,63481.62,23.2,-1.0,0.0,0.0]
[1780637313537,76.8,63479.4,23.2,-1.0,0.0,0.0]
[1780637314847,76.8,63467.74,23.2,-1.0,0.0,0.0]
[1780637315920,76.8,63464.28,23.2,-1.0,0.0,0.0]
[1780637316119,76.8,63464.28,23.2,-1.0,0.0,0.0]
[1780637316198,76.8,63461.9,23.2,-1.0,0.0,0.0]
[1780637317302,76.8,63461.9,23.2,-1.0,0.0,0.0]
[1780637317327,76.8,63460.05,23.2,-1.0,0.0,0.0]
[1780637318212,76.8,63459.54,23.2,-1.0,0.0,0.0]
[1780637319219,76.8,63458.58,23.2,-1.0,0.0,0.0]
[1780637320226,76.8,63459.93,23.2,-1.0,0.0,0.0]
[1780637321233,76.8,63458.6,23.2,-1.0,0.0,0.0]
[1780637322240,76.8,63457.93,23.2,-1.0,0.0,0.0]
[1780637324260,76.8,63440.88,23.2,-1.0,0.0,0.0]
[1780637325268,76.8,63438.61,23.2,-1.0,0.0,0.0]
[1780637326239,76.8,63438.61,23.2,-1.0,0.0,0.0]
[1780637326276,76.8,63438.55,23.2,-1.0,0.0,0.0]
[1780637327284,76.8,63438.37,23.2,-1.0,0.0,0.0]
[1780637329297,76.8,63439.38,23.2,-1.0,0.0,0.0]
[1780637330304,76.8,63440.42,23.2,-1.0,0.0,0.0]
[1780637331311,76.8,63437.4,23.2,-1.0,0.0,0.0]
[1780637332634,76.8,63437.4,23.2,-1.0,0.0,0.0]
[1780637332719,76.8,63437.4,23.2,-1.0,0.0,0.0]
[1780637332739,76.8,63436.95,23.2,-1.0,0.0,0.0]
[1780637333744,76.8,63436.95,23.2,-1.0,0.0,0.0]
[1780637333768,76.8,63425.81,23.2,-1.0,0.0,0.0]
[1780637334835,76.8,63421.28,23.2,-1.0,0.0,0.0]
[1780637335339,76.8,63420.9,23.2,-1.0,0.0,0.0]
[1780637336346,76.8,63425.29,23.2,-1.0,0.0,0.0]
[1780637338360,76.8,63425.47,23.2,-1.0,0.0,0.0]
[1780637339367,76.8,63424.27,23.2,-1.0,0.0,0.0]
[1780637340374,76.8,63424.66,23.2,-1.0,0.0,0.0]
[1780637341381,76.8,63423.33,23.2,-1.0,0.0,0.0]
[1780637342390,76.8,63422.99,23.2,-1.0,0.0,0.0]
[1780637343400,76.8,63424.38,23.2,-1.0,0.0,0.0]
[1780637344579,76.8,63425.96,23.2,-1.0,0.0,0.0]
[1780637345414,76.8,63426.14,23.2,-1.0,0.0,0.0]
[1780637347427,76.8,63426.31,23.2,-1.0,0.0,0.0]
[1780637349839,76.8,63424.43,23.2,-1.0,0.0,0.0]
[1780637350452,76.8,63425.3,23.2,-1.0,0.0,0.0]
[1780637351459,76.8,63421.6,23.2,-1.0,0.0,0.0]
[1780637352466,76.8,63423.43,23.2,-1.0,0.0,0.0]
[1780637353472,76.8,63423.62,23.2,-1.0,0.0,0.0]
[1780637354480,76.8,63422.37,23.2,-1.0,0.0,0.0]
[1780637355488,76.8,63423.54,23.2,-1.0,0.0,0.0]
[1780637356494,76.8,63422.34,23.2,-1.0,0.0,0.0]
[1780637357508,76.8,63422.04,23.2,-1.0,0.0,0.0]
[1780637359521,76.8,63420.92,23.2,-1.0,0.0,0.0]
[1780637360528,76.8,63420.38,23.2,-1.0,0.0,0.0]
[1780637361535,76.8,63417.94,23.2,-1.0,0.0,0.0]
[1780637362542,76.8,63417.23,23.2,-1.0,0.0,0.0]
[1780637363549,76.8,63419.76,23.2,-1.0,0.0,0.0]
[1780637364556,76.8,63421.79,23.2,-1.0,0.0,0.0]
[1780637365563,76.8,63421.33,23.2,-1.0,0.0,0.0]
[1780637366570,76.8,63420.73,23.2,-1.0,0.0,0.0]
[1780637367577,76.8,63421.0,23.2,-1.0,0.0,0.0]
[1780637368583,76.8,63421.36,23.2,-1.0,0.0,0.0]
[1780637369603,76.8,63418.24,23.2,-1.0,0.0,0.0]
[1780637370804,76.8,63404.16,23.2,-1.0,0.0,0.0]
[1780637371615,76.8,63401.59,23.2,-1.0,0.0,0.0]
[1780637372622,76.8,63401.63,23.2,-1.0,0.0,0.0]
[1780637373630,76.8,63405.6,23.2,-1.0,0.0,0.0]
[1780637374636,76.8,63412.48,23.2,-1.0,0.0,0.0]
[1780637376651,76.8,63412.22,23.2,-1.0,0.0,0.0]
[1780637377656,76.8,63410.02,23.2,-1.0,0.0,0.0]
[1780637378664,76.8,63409.82,23.2,-1.0,0.0,0.0]
[1780637379671,76.8,63408.58,23.2,-1.0,0.0,0.0]
[1780637380678,76.8,63409.82,23.2,-1.0,0.0,0.0]
[1780637381686,76.8,63409.02,23.2,-1.0,0.0,0.0]
[1780637382839,76.8,63408.68,23.2,-1.0,0.0,0.0]
[1780637383700,76.8,63408.49,23.2,-1.0,0.0,0.0]
[1780637384707,76.8,63402.53,23.2,-1.0,0.0,0.0]
[1780637385714,76.8,63408.14,23.2,-1.0,0.0,0.0]
[1780637386721,76.8,63417.81,23.2,-1.0,0.0,0.0]
[1780637387730,76.8,63417.81,23.2,-1.0,0.0,0.0]
[1780637387736,76.8,63423.08,23.2,-1.0,0.0,0.0]
[1780637388741,76.8,63435.39,23.2,-1.0,0.0,0.0]
[1780637389748,76.8,63436.02,23.2,-1.0,0.0,0.0]
[1780637390755,76.8,63436.44,23.2,-1.0,0.0,0.0]
[1780637391762,76.8,63437.21,23.2,-1.0,0.0,0.0]
[1780637392769,76.8,63440.17,23.2,-1.0,0.0,0.0]
[1780637393776,76.8,63444.17,23.2,-1.0,0.0,0.0]
[1780637394784,76.8,63445.04,23.2,-1.0,0.0,0.0]
[1780637396797,76.8,63446.9,23.2,-1.0,0.0,0.0]
[1780637397804,76.8,63447.77,23.2,-1.0,0.0,0.0]
[1780637399818,76.8,63443.61,23.2,-1.0,0.0,0.0]
[1780637400834,76.8,63439.05,23.2,-1.0,0.0,0.0]
[1780637401719,76.8,63439.05,23.2,-1.0,0.0,0.0]
[1780637401832,76.8,63446.4,23.2,-1.0,0.0,0.0]
[1780637402839,76.8,63450.31,23.2,-1.0,0.0,0.0]
[1780637403846,76.8,63450.44,23.2,-1.0,0.0,0.0]
[1780637404853,76.8,63450.16,23.2,-1.0,0.0,0.0]
[1780637405860,76.8,63449.97,23.2,-1.0,0.0,0.0]
[1780637406867,76.8,63449.73,23.2,-1.0,0.0,0.0]
[1780637407110,76.8,63449.73,23.2,-1.0,0.0,0.0]
[1780637407874,76.8,63446.89,23.2,-1.0,0.0,0.0]
[1780637408881,76.8,63440.55,23.2,-1.0,0.0,0.0]
[1780637409888,76.8,63440.36,23.2,-1.0,0.0,0.0]
[1780637411009,76.8,63442.58,23.2,-1.0,0.0,0.0]
[1780637411565,76.8,63442.58,23.2,-1.0,0.0,0.0]
[1780637411902,76.8,63446.05,23.2,-1.0,0.0,0.0]
[1780637412669,76.8,63446.05,23.2,-1.0,0.0,0.0]
[1780637412909,76.8,63447.85,23.2,-1.0,0.0,0.0]
[1780637413916,76.8,63449.71,23.2,-1.0,0.0,0.0]
[1780637415011,76.8,63449.71,23.2,-1.0,0.0,0.0]
[1780637414923,76.8,63453.38,23.2,-1.0,0.0,0.0]
[1780637415930,76.8,63455.84,23.2,-1.0,0.0,0.0]
[1780637416937,76.8,63455.53,23.2,-1.0,0.0,0.0]
[1780637418956,76.8,63465.32,23.2,-1.0,0.0,0.0]
[1780637419963,76.8,63471.18,23.2,-1.0,0.0,0.0]
[1780637420970,76.8,63470.23,23.2,-1.0,0.0,0.0]
[1780637421980,76.8,63457.01,23.2,-1.0,0.0,0.0]
[1780637422990,76.8,63448.75,23.2,-1.0,0.0,0.0]
[1780637423997,76.8,63448.79,23.2,-1.0,0.0,0.0]
[1780637425008,76.8,63451.88,23.2,-1.0,0.0,0.0]
[1780637426011,76.8,63455.77,23.2,-1.0,0.0,0.0]
[1780637427018,76.8,63460.51,23.2,-1.0,0.0,0.0]
[1780637428026,76.8,63461.13,23.2,-1.0,0.0,0.0]
[1780637429033,76.8,63462.2,23.2,-1.0,0.0,0.0]
[1780637430040,76.8,63462.55,23.2,-1.0,0.0,0.0]
[1780637431047,76.8,63463.17,23.2,-1.0,0.0,0.0]
[1780637432054,76.8,63463.99,23.2,-1.0,0.0,0.0]
[1780637433061,76.8,63465.29,23.2,-1.0,0.0,0.0]
[1780637433196,76.8,63465.29,23.2,-1.0,0.0,0.0]
[1780637433393,76.8,63465.29,23.2,-1.0,0.0,0.0]
[1780637433398,76.8,63465.52,23.2,-1.0,0.0,0.0]
[1780637434290,76.8,63465.52,23.2,-1.0,0.0,0.0]
[1780637434810,76.8,63471.6,23.2,-1.0,0.0,0.0]
[1780637435075,76.8,63481.96,23.2,-1.0,0.0,0.0]
[1780637436082,76.8,63483.72,23.2,-1.0,0.0,0.0]
[1780637437089,76.8,63485.25,23.2,-1.0,0.0,0.0]
[1780637438995,76.8,63485.08,23.2,-1.0,0.0,0.0]
[1780637439795,76.8,63485.08,23.2,-1.0,0.0,0.0]
[1780637439884,76.8,63488.42,23.2,-1.0,0.0,0.0]
[1780637440202,76.8,63474.68,23.2,-1.0,0.0,0.0]
[1780637441117,76.8,63474.22,23.2,-1.0,0.0,0.0]
[1780637442838,76.8,63472.9,23.2,-1.0,0.0,0.0]
[1780637443134,76.8,63477.28,23.2,-1.0,0.0,0.0]
[1780637444141,76.8,63480.64,23.2,-1.0,0.0,0.0]
[1780637446156,76.8,63475.24,23.2,-1.0,0.0,0.0]
[1780637447629,76.8,63476.27,23.2,-1.0,0.0,0.0]
[1780637448169,76.8,63477.05,23.2,-1.0,0.0,0.0]
[1780637449176,76.8,63477.87,23.2,-1.0,0.0,0.0]
[1780637450183,76.8,63477.09,23.2,-1.0,0.0,0.0]
[1780637451190,76.8,63476.74,23.2,-1.0,0.0,0.0]
[1780637452198,76.8,63477.0,23.2,-1.0,0.0,0.0]
[1780637453471,76.8,63477.34,23.2,-1.0,0.0,0.0]
[1780637454212,76.8,63469.56,23.2,-1.0,0.0,0.0]
[1780637455990,76.8,63469.56,23.2,-1.0,0.0,0.0]
[1780637455993,76.8,63467.46,23.2,-1.0,0.0,0.0]
[1780637456238,76.8,63457.97,23.2,-1.0,0.0,0.0]
[1780637457246,76.8,63453.79,23.2,-1.0,0.0,0.0]
[1780637458252,76.8,63463.96,23.2,-1.0,0.0,0.0]
[1780637459258,76.8,63465.44,23.2,-1.0,0.0,0.0]
[1780637460990,76.8,63465.44,23.2,-1.0,0.0,0.0]
[1780637461035,76.8,63463.8,23.2,-1.0,0.0,0.0]
[1780637461862,76.8,63463.8,23.2,-1.0,0.0,0.0]
[1780637461945,76.8,63471.28,23.2,-1.0,0.0,0.0]
[1780637462282,76.8,63464.96,23.2,-1.0,0.0,0.0]
[1780637463407,76.8,63463.08,23.2,-1.0,0.0,0.0]
[1780637464295,76.8,63462.17,23.2,-1.0,0.0,0.0]
[1780637465302,76.8,63462.47,23.2,-1.0,0.0,0.0]
[1780637466800,76.8,63462.47,23.2,-1.0,0.0,0.0]
[1780637466895,76.8,63466.17,23.2,-1.0,0.0,0.0]
[1780637467316,76.8,63476.98,23.2,-1.0,0.0,0.0]
[1780637468324,76.8,63477.17,23.2,-1.0,0.0,0.0]
[1780637469332,76.8,63476.12,23.2,-1.0,0.0,0.0]
[1780637471346,76.8,63474.69,23.2,-1.0,0.0,0.0]
[1780637472345,76.8,63474.69,23.2,-1.0,0.0,0.0]
[1780637472949,76.8,63474.69,23.2,-1.0,0.0,0.0]
[1780637473000,76.8,63476.55,23.2,-1.0,0.0,0.0]
[1780637473768,76.8,63491.27,23.2,-1.0,0.0,0.0]
[1780637474201,76.8,63491.27,23.2,-1.0,0.0,0.0]
[1780637474368,76.8,63493.08,23.2,-1.0,0.0,0.0]
[1780637475375,76.8,63493.45,23.2,-1.0,0.0,0.0]
[1780637476620,76.8,63494.86,23.2,-1.0,0.0,0.0]
[1780637477389,76.8,63494.25,23.2,-1.0,0.0,0.0]
[1780637478396,76.8,63494.85,23.2,-1.0,0.0,0.0]
[1780637479950,76.8,63494.16,23.2,-1.0,0.0,0.0]
[1780637482074,76.8,63483.91,23.2,-1.0,0.0,0.0]
[1780637482424,76.8,63478.41,23.2,-1.0,0.0,0.0]
[1780637483431,76.8,63477.65,23.2,-1.0,0.0,0.0]
[1780637484438,76.8,63476.89,23.2,-1.0,0.0,0.0]
[1780637485445,76.8,63476.44,23.2,-1.0,0.0,0.0]
[1780637486617,76.8,63476.59,23.2,-1.0,0.0,0.0]
[1780637487460,76.8,63477.0,23.2,-1.0,0.0,0.0]
[1780637488466,76.8,63474.84,23.2,-1.0,0.0,0.0]
[1780637489474,76.8,63471.85,23.2,-1.0,0.0,0.0]
[1780637490482,76.8,63471.09,23.2,-1.0,0.0,0.0]
[1780637491876,76.8,63471.09,23.2,-1.0,0.0,0.0]
[1780637492040,76.8,63471.09,23.2,-1.0,0.0,0.0]
[1780637492086,76.8,63471.04,23.2,-1.0,0.0,0.0]
[1780637492577,76.8,63471.04,23.2,-1.0,0.0,0.0]
[1780637492929,76.8,63471.04,23.2,-1.0,0.0,0.0]
[1780637493059,76.8,63456.36,23.2,-1.0,0.0,0.0]
[1780637493839,76.8,63457.35,23.2,-1.0,0.0,0.0]
[1780637494509,76.8,63460.76,23.2,-1.0,0.0,0.0]
[1780637495516,76.8,63463.04,23.2,-1.0,0.0,0.0]
[1780637497530,76.8,63462.86,23.2,-1.0,0.0,0.0]
[1780637498536,76.8,63463.61,23.2,-1.0,0.0,0.0]
[1780637499544,76.8,63458.47,23.2,-1.0,0.0,0.0]
[1780637500550,76.8,63460.15,23.2,-1.0,0.0,0.0]
[1780637501558,76.8,63462.5,23.2,-1.0,0.0,0.0]
[1780637502565,76.8,63465.62,23.2,-1.0,0.0,0.0]
[1780637503572,76.8,63466.27,23.2,-1.0,0.0,0.0]
[1780637504578,76.8,63466.82,23.2,-1.0,0.0,0.0]
[1780637505586,76.8,63458.29,23.2,-1.0,0.0,0.0]
[1780637506593,76.8,63453.75,23.2,-1.0,0.0,0.0]
[1780637507600,76.8,63453.4,23.2,-1.0,0.0,0.0]
[1780637508607,76.8,63452.86,23.2,-1.0,0.0,0.0]
[1780637509614,76.8,63453.93,23.2,-1.0,0.0,0.0]
[1780637510621,76.8,63451.97,23.2,-1.0,0.0,0.0]
[1780637511628,76.8,63451.39,23.2,-1.0,0.0,0.0]
[1780637512635,76.8,63447.2,23.2,-1.0,0.0,0.0]
[1780637513642,76.8,63444.36,23.2,-1.0,0.0,0.0]
[1780637515159,76.8,63444.36,23.2,-1.0,0.0,0.0]
[1780637514649,76.8,63443.71,23.2,-1.0,0.0,0.0]
[1780637515574,76.8,63443.71,23.2,-1.0,0.0,0.0]
[1780637515656,76.8,63437.82,23.2,-1.0,0.0,0.0]
[1780637516663,76.8,63432.3,23.2,-1.0,0.0,0.0]
[1780637517671,76.8,63430.72,23.2,-1.0,0.0,0.0]
[1780637519684,76.8,63430.54,23.2,-1.0,0.0,0.0]
[1780637520653,76.8,63430.54,23.2,-1.0,0.0,0.0]
[1780637520767,76.8,63430.54,23.2,-1.0,0.0,0.0]
[1780637520846,76.8,63420.07,23.2,-1.0,0.0,0.0]
[1780637522097,76.8,63420.07,23.2,-1.0,0.0,0.0]
[1780637522166,76.8,63406.04,23.2,-1.0,0.0,0.0]
[1780637522862,76.8,63402.11,23.2,-1.0,0.0,0.0]
[1780637523712,76.8,63395.75,23.2,-1.0,0.0,0.0]
[1780637524719,76.8,63395.35,23.2,-1.0,0.0,0.0]
[1780637525725,76.8,63398.42,23.2,-1.0,0.0,0.0]
[1780637526789,76.8,63405.4,23.2,-1.0,0.0,0.0]
[1780637527750,76.8,63413.62,23.2,-1.0,0.0,0.0]
[1780637528757,76.8,63422.55,23.2,-1.0,0.0,0.0]
[1780637529765,76.8,63422.07,23.2,-1.0,0.0,0.0]
[1780637530775,76.8,63424.08,23.2,-1.0,0.0,0.0]
[1780637531779,76.8,63420.89,23.2,-1.0,0.0,0.0]
[1780637532786,76.8,63420.22,23.2,-1.0,0.0,0.0]
[1780637533793,76.8,63420.7,23.2,-1.0,0.0,0.0]
[1780637535099,76.8,63421.49,23.2,-1.0,0.0,0.0]
[1780637535807,76.8,63420.61,23.2,-1.0,0.0,0.0]
[1780637536814,76.8,63420.38,23.2,-1.0,0.0,0.0]
[1780637537821,76.8,63416.29,23.2,-1.0,0.0,0.0]
[1780637538828,76.8,63414.01,23.2,-1.0,0.0,0.0]
[1780637539835,76.8,63413.13,23.2,-1.0,0.0,0.0]
[1780637540844,76.8,63412.72,23.2,-1.0,0.0,0.0]
[1780637541850,76.8,63399.43,23.2,-1.0,0.0,0.0]
[1780637542857,76.8,63397.05,23.2,-1.0,0.0,0.0]
[1780637543864,76.8,63398.43,23.2,-1.0,0.0,0.0]
[1780637545021,76.8,63399.46,23.2,-1.0,0.0,0.0]
[1780637545878,76.8,63395.63,23.2,-1.0,0.0,0.0]
[1780637546885,76.8,63394.79,23.2,-1.0,0.0,0.0]
[1780637547892,76.8,63395.5,23.2,-1.0,0.0,0.0]
[1780637548899,76.8,63397.17,23.2,-1.0,0.0,0.0]
[1780637549906,76.8,63398.43,23.2,-1.0,0.0,0.0]
[1780637550913,76.8,63395.45,23.2,-1.0,0.0,0.0]
[1780637551920,76.8,63396.54,23.2,-1.0,0.0,0.0]
[1780637552927,76.8,63394.66,23.2,-1.0,0.0,0.0]
[1780637553934,76.8,63393.01,23.2,-1.0,0.0,0.0]
[1780637555018,76.8,63393.01,23.2,-1.0,0.0,0.0]
[1780637555180,76.8,63393.01,23.2,-1.0,0.0,0.0]
[1780637555197,76.8,63380.83,23.2,-1.0,0.0,0.0]
[1780637555588,76.8,63380.83,23.2,-1.0,0.0,0.0]
[1780637556169,76.8,63380.83,23.2,-1.0,0.0,0.0]
[1780637556203,76.8,63369.8,23.2,-1.0,0.0,0.0]
[1780637556955,76.8,63370.78,23.2,-1.0,0.0,0.0]
[1780637557962,76.8,63371.34,23.2,-1.0,0.0,0.0]
[1780637559976,76.8,63373.71,23.2,-1.0,0.0,0.0]
[1780637560983,76.8,63374.56,23.2,-1.0,0.0,0.0]
[1780637561990,76.8,63373.67,23.2,-1.0,0.0,0.0]
[1780637562999,76.8,63373.33,23.2,-1.0,0.0,0.0]
[1780637564010,76.8,63374.47,23.2,-1.0,0.0,0.0]
[1780637565015,76.8,63377.34,23.2,-1.0,0.0,0.0]
[1780637566021,76.8,63377.79,23.2,-1.0,0.0,0.0]
[1780637567028,76.8,63377.56,23.2,-1.0,0.0,0.0]
[1780637568035,76.8,63374.47,23.2,-1.0,0.0,0.0]
[1780637569042,76.8,63375.74,23.2,-1.0,0.0,0.0]
[1780637570053,76.8,63375.94,23.2,-1.0,0.0,0.0]
[1780637571060,76.8,63377.19,23.2,-1.0,0.0,0.0]
[1780637572067,76.8,63380.36,23.2,-1.0,0.0,0.0]
[1780637572459,76.8,63380.36,23.2,-1.0,0.0,0.0]
[1780637573074,76.8,63390.16,23.2,-1.0,0.0,0.0]
[1780637574081,76.8,63395.04,23.2,-1.0,0.0,0.0]
[1780637575088,76.8,63396.95,23.2,-1.0,0.0,0.0]
[1780637576095,76.8,63399.27,23.2,-1.0,0.0,0.0]
[1780637577103,76.8,63395.4,23.2,-1.0,0.0,0.0]
[1780637578109,76.8,63390.29,23.2,-1.0,0.0,0.0]
[1780637579117,76.8,63390.46,23.2,-1.0,0.0,0.0]
[1780637580125,76.8,63389.18,23.2,-1.0,0.0,0.0]
[1780637581132,76.8,63392.45,23.2,-1.0,0.0,0.0]
[1780637582139,76.8,63392.18,23.2,-1.0,0.0,0.0]
[1780637583146,76.8,63382.4,23.2,-1.0,0.0,0.0]
[1780637584153,76.8,63380.37,23.2,-1.0,0.0,0.0]
[1780637585160,76.8,63380.07,23.2,-1.0,0.0,0.0]
[1780637585276,76.8,63380.07,23.2,-1.0,0.0,0.0]
[1780637585503,76.8,63380.07,23.2,-1.0,0.0,0.0]
[1780637586167,76.8,63401.77,23.2,-1.0,0.0,0.0]
[1780637586647,76.8,63401.77,23.2,-1.0,0.0,0.0]
[1780637587174,76.8,63407.52,23.2,-1.0,0.0,0.0]
[1780637587347,76.8,63407.52,23.2,-1.0,0.0,0.0]
[1780637588181,76.8,63417.96,23.2,-1.0,0.0,0.0]
[1780637588390,76.8,63417.96,23.2,-1.0,0.0,0.0]
[1780637589188,76.8,63428.17,23.2,-1.0,0.0,0.0]
[1780637590195,76.8,63433.37,23.2,-1.0,0.0,0.0]
[1780637591203,76.8,63437.17,23.2,-1.0,0.0,0.0]
[1780637592225,76.8,63435.84,23.2,-1.0,0.0,0.0]
[1780637593231,76.8,63433.33,23.2,-1.0,0.0,0.0]
[1780637594238,76.8,63425.51,23.2,-1.0,0.0,0.0]
[1780637595245,76.8,63423.61,23.2,-1.0,0.0,0.0]
[1780637596252,76.8,63427.14,23.2,-1.0,0.0,0.0]
[1780637597259,76.8,63426.81,23.2,-1.0,0.0,0.0]
[1780637599273,76.8,63426.3,23.2,-1.0,0.0,0.0]
[1780637600280,76.8,63429.56,23.2,-1.0,0.0,0.0]
[1780637601287,76.8,63428.34,23.2,-1.0,0.0,0.0]
[1780637603769,76.8,63428.39,23.2,-1.0,0.0,0.0]
[1780637603817,76.8,63419.49,23.2,-1.0,0.0,0.0]
[1780637604309,76.8,63402.13,23.2,-1.0,0.0,0.0]
[1780637605316,76.8,63401.66,23.2,-1.0,0.0,0.0]
[1780637606323,76.8,63400.05,23.2,-1.0,0.0,0.0]
[1780637607330,76.8,63399.02,23.2,-1.0,0.0,0.0]
[1780637608337,76.8,63400.71,23.2,-1.0,0.0,0.0]
[1780637609740,76.8,63400.86,23.2,-1.0,0.0,0.0]
[1780637610351,76.8,63402.29,23.2,-1.0,0.0,0.0]
[1780637611360,76.8,63401.58,23.2,-1.0,0.0,0.0]
[1780637612946,76.8,63401.58,23.2,-1.0,0.0,0.0]
[1780637613041,76.8,63401.58,23.2,-1.0,0.0,0.0]
[1780637613143,76.8,63404.04,23.2,-1.0,0.0,0.0]
[1780637613372,76.8,63396.89,23.2,-1.0,0.0,0.0]
[1780637614299,76.8,63396.89,23.2,-1.0,0.0,0.0]
[1780637614800,76.8,63381.5,23.2,-1.0,0.0,0.0]
[1780637615929,76.8,63376.19,23.2,-1.0,0.0,0.0]
[1780637616871,76.8,63361.17,23.2,-1.0,0.0,0.0]
[1780637617400,76.8,63352.34,23.2,-1.0,0.0,0.0]
[1780637618407,76.8,63350.71,23.2,-1.0,0.0,0.0]
[1780637619634,76.8,63346.63,23.2,-1.0,0.0,0.0]
[1780637620492,76.8,63346.63,23.2,-1.0,0.0,0.0]
[1780637620539,76.8,63344.95,23.2,-1.0,0.0,0.0]
[1780637621429,76.8,63343.25,23.2,-1.0,0.0,0.0]
[1780637622435,76.8,63340.59,23.2,-1.0,0.0,0.0]
[1780637624450,76.8,63339.23,23.2,-1.0,0.0,0.0]
[1780637625457,76.8,63341.07,23.2,-1.0,0.0,0.0]
[1780637626583,76.8,63341.07,23.2,-1.0,0.0,0.0]
[1780637626997,76.8,63341.07,23.2,-1.0,0.0,0.0]
[1780637627082,76.8,63341.65,23.2,-1.0,0.0,0.0]
[1780637628191,76.8,63341.65,23.2,-1.0,0.0,0.0]
[1780637628274,76.8,63322.71,23.2,-1.0,0.0,0.0]
[1780637628671,76.8,63322.71,23.2,-1.0,0.0,0.0]
[1780637629147,76.8,63313.6,23.2,-1.0,0.0,0.0]
[1780637629773,76.8,63312.49,23.2,-1.0,0.0,0.0]
[1780637630552,76.8,63312.49,23.2,-1.0,0.0,0.0]
[1780637630642,76.8,63311.77,23.2,-1.0,0.0,0.0]
[1780637631511,76.8,63312.75,23.2,-1.0,0.0,0.0]
[1780637632518,76.8,63315.13,23.2,-1.0,0.0,0.0]
[1780637633525,76.8,63310.08,23.2,-1.0,0.0,0.0]
[1780637634532,76.8,63311.86,23.2,-1.0,0.0,0.0]
[1780637635539,76.8,63308.66,23.2,-1.0,0.0,0.0]
[1780637637552,76.8,63308.21,23.2,-1.0,0.0,0.0]
[1780637640575,76.8,63310.6,23.2,-1.0,0.0,0.0]
[1780637641743,76.8,63310.6,23.2,-1.0,0.0,0.0]
[1780637641818,76.8,63315.49,23.2,-1.0,0.0,0.0]
[1780637642588,76.8,63316.55,23.2,-1.0,0.0,0.0]
[1780637643595,76.8,63320.59,23.2,-1.0,0.0,0.0]
[1780637644602,76.8,63318.2,23.2,-1.0,0.0,0.0]
[1780637645612,76.8,63317.37,23.2,-1.0,0.0,0.0]
[1780637646620,76.8,63318.74,23.2,-1.0,0.0,0.0]
[1780637647627,76.8,63319.51,23.2,-1.0,0.0,0.0]
[1780637648634,76.8,63320.95,23.2,-1.0,0.0,0.0]
[1780637650648,76.8,63321.15,23.2,-1.0,0.0,0.0]
[1780637653151,76.8,63322.47,23.2,-1.0,0.0,0.0]
[1780637653670,76.8,63322.14,23.2,-1.0,0.0,0.0]
[1780637654449,76.8,63322.14,23.2,-1.0,0.0,0.0]
[1780637654677,76.8,63312.16,23.2,-1.0,0.0,0.0]
[1780637655684,76.8,63308.72,23.2,-1.0,0.0,0.0]
[1780637656691,76.8,63312.83,23.2,-1.0,0.0,0.0]
[1780637657745,76.8,63312.83,23.2,-1.0,0.0,0.0]
[1780637657841,76.8,63315.45,23.2,-1.0,0.0,0.0]
[1780637658705,76.8,63315.93,23.2,-1.0,0.0,0.0]
[1780637659713,76.8,63317.36,23.2,-1.0,0.0,0.0]
[1780637660719,76.8,63318.42,23.2,-1.0,0.0,0.0]
[1780637661726,76.8,63318.91,23.2,-1.0,0.0,0.0]
[1780637662733,76.8,63313.17,23.2,-1.0,0.0,0.0]
[1780637664747,76.8,63312.6,23.2,-1.0,0.0,0.0]
[1780637665754,76.8,63312.37,23.2,-1.0,0.0,0.0]
[1780637667768,76.8,63316.05,23.2,-1.0,0.0,0.0]
[1780637668775,76.8,63319.37,23.2,-1.0,0.0,0.0]
[1780637669782,76.8,63319.91,23.2,-1.0,0.0,0.0]
[1780637670789,76.8,63319.35,23.2,-1.0,0.0,0.0]
[1780637671796,76.8,63319.83,23.2,-1.0,0.0,0.0]
[1780637673811,76.8,63320.04,23.2,-1.0,0.0,0.0]
[1780637675826,76.8,63323.35,23.2,-1.0,0.0,0.0]
[1780637676833,76.8,63327.18,23.2,-1.0,0.0,0.0]
[1780637677841,76.8,63323.5,23.2,-1.0,0.0,0.0]
[1780637678847,76.8,63323.74,23.2,-1.0,0.0,0.0]
[1780637679854,76.8,63314.43,23.2,-1.0,0.0,0.0]
[1780637680861,76.8,63314.99,23.2,-1.0,0.0,0.0]
[1780637681868,76.8,63316.25,23.2,-1.0,0.0,0.0]
[1780637682875,76.8,63315.15,23.2,-1.0,0.0,0.0]
[1780637683882,76.8,63313.04,23.2,-1.0,0.0,0.0]
[1780637684435,76.8,63313.04,23.2,-1.0,0.0,0.0]
[1780637684889,76.8,63303.1,23.2,-1.0,0.0,0.0]
[1780637685896,76.8,63296.2,23.2,-1.0,0.0,0.0]
[1780637686903,76.8,63296.15,23.2,-1.0,0.0,0.0]
[1780637687465,76.8,63296.15,23.2,-1.0,0.0,0.0]
[1780637687910,76.8,63291.12,23.2,-1.0,0.0,0.0]
[1780637689297,76.8,63286.94,23.2,-1.0,0.0,0.0]
[1780637689924,76.8,63275.51,23.2,-1.0,0.0,0.0]
[1780637690931,76.8,63273.67,23.2,-1.0,0.0,0.0]
[1780637692020,76.8,63273.67,23.2,-1.0,0.0,0.0]
[1780637692045,76.8,63273.67,23.2,-1.0,0.0,0.0]
[1780637692094,76.8,63273.8,23.2,-1.0,0.0,0.0]
[1780637693079,76.8,63273.8,23.2,-1.0,0.0,0.0]
[1780637693169,76.8,63267.82,23.2,-1.0,0.0,0.0]
[1780637693953,76.8,63269.13,23.2,-1.0,0.0,0.0]
[1780637694959,76.8,63269.6,23.2,-1.0,0.0,0.0]
[1780637696107,76.8,63269.78,23.2,-1.0,0.0,0.0]
[1780637696973,76.8,63270.11,23.2,-1.0,0.0,0.0]
[1780637697980,76.8,63270.25,23.2,-1.0,0.0,0.0]
[1780637699994,76.8,63274.84,23.2,-1.0,0.0,0.0]
[1780637701001,76.8,63277.03,23.2,-1.0,0.0,0.0]
[1780637702008,76.8,63277.71,23.2,-1.0,0.0,0.0]
[1780637703015,76.8,63278.47,23.2,-1.0,0.0,0.0]
[1780637704041,76.8,63280.78,23.2,-1.0,0.0,0.0]
[1780637705035,76.8,63285.29,23.2,-1.0,0.0,0.0]
[1780637706042,76.8,63285.59,23.2,-1.0,0.0,0.0]
[1780637707049,76.8,63282.8,23.2,-1.0,0.0,0.0]
[1780637708056,76.8,63279.65,23.2,-1.0,0.0,0.0]
[1780637709329,76.8,63278.17,23.2,-1.0,0.0,0.0]
[1780637710070,76.8,63275.87,23.2,-1.0,0.0,0.0]
[1780637710966,76.8,63275.87,23.2,-1.0,0.0,0.0]
[1780637711077,76.8,63268.48,23.2,-1.0,0.0,0.0]
[1780637712084,76.8,63263.54,23.2,-1.0,0.0,0.0]
[1780637713091,76.8,63264.31,23.2,-1.0,0.0,0.0]
[1780637714098,76.8,63265.19,23.2,-1.0,0.0,0.0]
[1780637715106,76.8,63261.79,23.2,-1.0,0.0,0.0]
[1780637716238,76.8,63261.79,23.2,-1.0,0.0,0.0]
[1780637716338,76.8,63260.59,23.2,-1.0,0.0,0.0]
[1780637717118,76.8,63261.01,23.2,-1.0,0.0,0.0]
[1780637718128,76.8,63257.48,23.2,-1.0,0.0,0.0]
[1780637718849,76.8,63257.48,23.2,-1.0,0.0,0.0]
[1780637719133,76.8,63252.13,23.2,-1.0,0.0,0.0]
[1780637719819,76.8,63252.13,23.2,-1.0,0.0,0.0]
[1780637719994,76.8,63252.13,23.2,-1.0,0.0,0.0]
[1780637720140,76.8,63250.59,23.2,-1.0,0.0,0.0]
[1780637721146,76.8,63249.68,23.2,-1.0,0.0,0.0]
[1780637722282,76.8,63248.93,23.2,-1.0,0.0,0.0]
[1780637723161,76.8,63248.15,23.2,-1.0,0.0,0.0]
[1780637724168,76.8,63243.39,23.2,-1.0,0.0,0.0]
[1780637725175,76.8,63238.05,23.2,-1.0,0.0,0.0]
[1780637726182,76.8,63228.49,23.2,-1.0,0.0,0.0]
[1780637727356,76.8,63228.49,23.2,-1.0,0.0,0.0]
[1780637727203,76.8,63227.71,23.2,-1.0,0.0,0.0]
[1780637728238,76.8,63227.71,23.2,-1.0,0.0,0.0]
[1780637728384,76.8,63227.71,23.2,-1.0,0.0,0.0]
[1780637728320,76.8,63232.8,23.2,-1.0,0.0,0.0]
[1780637729215,76.8,63235.04,23.2,-1.0,0.0,0.0]
[1780637730222,76.8,63236.72,23.2,-1.0,0.0,0.0]
[1780637731228,76.8,63241.33,23.2,-1.0,0.0,0.0]
[1780637732236,76.8,63241.19,23.2,-1.0,0.0,0.0]
[1780637733243,76.8,63230.5,23.2,-1.0,0.0,0.0]
[1780637734250,76.8,63236.08,23.2,-1.0,0.0,0.0]
[1780637735257,76.8,63235.05,23.2,-1.0,0.0,0.0]
[1780637736274,76.8,63233.57,23.2,-1.0,0.0,0.0]
[1780637737271,76.8,63218.13,23.2,-1.0,0.0,0.0]
[1780637738278,76.8,63215.23,23.2,-1.0,0.0,0.0]
[1780637739285,76.8,63212.11,23.2,-1.0,0.0,0.0]
[1780637740248,76.8,63212.11,23.2,-1.0,0.0,0.0]
[1780637740292,76.8,63209.69,23.2,-1.0,0.0,0.0]
[1780637741299,76.8,63209.06,23.2,-1.0,0.0,0.0]
[1780637742306,76.8,63210.88,23.2,-1.0,0.0,0.0]
[1780637742649,76.8,63210.88,23.2,-1.0,0.0,0.0]
[1780637743323,76.8,63226.18,23.2,-1.0,0.0,0.0]
[1780637744330,76.8,63235.17,23.2,-1.0,0.0,0.0]
[1780637745337,76.8,63230.54,23.2,-1.0,0.0,0.0]
[1780637746344,76.8,63227.44,23.2,-1.0,0.0,0.0]
[1780637747350,76.8,63231.41,23.2,-1.0,0.0,0.0]
[1780637748358,76.8,63232.84,23.2,-1.0,0.0,0.0]
[1780637749365,76.8,63221.13,23.2,-1.0,0.0,0.0]
[1780637750373,76.8,63216.19,23.2,-1.0,0.0,0.0]
[1780637751379,76.8,63220.0,23.2,-1.0,0.0,0.0]
[1780637752386,76.8,63219.08,23.2,-1.0,0.0,0.0]
[1780637752972,76.8,63219.08,23.2,-1.0,0.0,0.0]
[1780637753393,76.8,63213.24,23.2,-1.0,0.0,0.0]
[1780637754400,76.8,63209.55,23.2,-1.0,0.0,0.0]
[1780637755043,76.8,63209.55,23.2,-1.0,0.0,0.0]
[1780637755159,76.8,63209.55,23.2,-1.0,0.0,0.0]
[1780637755407,76.8,63193.37,23.2,-1.0,0.0,0.0]
[1780637755945,76.8,63193.37,23.2,-1.0,0.0,0.0]
[1780637756414,76.8,63180.15,23.2,-1.0,0.0,0.0]
[1780637757047,76.8,63180.15,23.2,-1.0,0.0,0.0]
[1780637757422,76.8,63175.82,23.2,-1.0,0.0,0.0]
[1780637758435,76.8,63173.2,23.2,-1.0,0.0,0.0]
[1780637759444,76.8,63168.15,23.2,-1.0,0.0,0.0]
[1780637760464,76.8,63153.21,23.2,-1.0,0.0,0.0]
[1780637761461,76.8,63146.41,23.2,-1.0,0.0,0.0]
[1780637762500,76.8,63138.25,23.2,-1.0,0.0,0.0]
[1780637763563,76.8,63136.02,23.2,-1.0,0.0,0.0]
[1780637764529,76.8,63140.05,23.2,-1.0,0.0,0.0]
[1780637765536,76.8,63139.37,23.2,-1.0,0.0,0.0]
[1780637766553,76.8,63143.14,23.2,-1.0,0.0,0.0]
[1780637767411,76.8,63143.14,23.2,-1.0,0.0,0.0]
[1780637767593,76.8,63149.66,23.2,-1.0,0.0,0.0]
[1780637768260,76.8,63149.66,23.2,-1.0,0.0,0.0]
[1780637768648,76.8,63149.66,23.2,-1.0,0.0,0.0]
[1780637768605,76.8,63152.52,23.2,-1.0,0.0,0.0]
[1780637769627,76.8,63159.06,23.2,-1.0,0.0,0.0]
[1780637770297,76.8,63159.06,23.2,-1.0,0.0,0.0]
[1780637770619,76.8,63164.71,23.2,-1.0,0.0,0.0]
[1780637771626,76.8,63171.64,23.2,-1.0,0.0,0.0]
[1780637772182,76.8,63171.64,23.2,-1.0,0.0,0.0]
[1780637772654,76.8,63173.09,23.2,-1.0,0.0,0.0]
[1780637773648,76.8,63168.95,23.2,-1.0,0.0,0.0]
[1780637774655,76.8,63162.36,23.2,-1.0,0.0,0.0]
[1780637775662,76.8,63157.6,23.2,-1.0,0.0,0.0]
[1780637776669,76.8,63158.58,23.2,-1.0,0.0,0.0]
[1780637777677,76.8,63153.52,23.2,-1.0,0.0,0.0]
[1780637778072,76.8,63153.52,23.2,-1.0,0.0,0.0]
[1780637778685,76.8,63156.67,23.2,-1.0,0.0,0.0]
[1780637779692,76.8,63159.48,23.2,-1.0,0.0,0.0]
[1780637780699,76.8,63159.08,23.2,-1.0,0.0,0.0]
[1780637781344,76.8,63159.08,23.2,-1.0,0.0,0.0]
[1780637781729,76.8,63149.46,23.2,-1.0,0.0,0.0]
[1780637782741,76.8,63140.27,23.2,-1.0,0.0,0.0]
[1780637783746,76.8,63132.57,23.2,-1.0,0.0,0.0]
[1780637784753,76.8,63129.88,23.2,-1.0,0.0,0.0]
[1780637786767,76.8,63137.12,23.2,-1.0,0.0,0.0]
[1780637787774,76.8,63139.17,23.2,-1.0,0.0,0.0]
[1780637788791,76.8,63140.46,23.2,-1.0,0.0,0.0]
[1780637789790,76.8,63136.22,23.2,-1.0,0.0,0.0]
[1780637790798,76.8,63133.18,23.2,-1.0,0.0,0.0]
[1780637791806,76.8,63134.28,23.2,-1.0,0.0,0.0]
[1780637794830,76.8,63133.59,23.2,-1.0,0.0,0.0]
[1780637795835,76.8,63136.9,23.2,-1.0,0.0,0.0]
[1780637797850,76.8,63137.94,23.2,-1.0,0.0,0.0]
[1780637798857,76.8,63137.78,23.2,-1.0,0.0,0.0]
[1780637800871,76.8,63143.52,23.2,-1.0,0.0,0.0]
[1780637801878,76.8,63151.11,23.2,-1.0,0.0,0.0]
[1780637802885,76.8,63157.3,23.2,-1.0,0.0,0.0]
[1780637803892,76.8,63156.33,23.2,-1.0,0.0,0.0]
[1780637804543,76.8,63156.33,23.2,-1.0,0.0,0.0]
[1780637804901,76.8,63165.21,23.2,-1.0,0.0,0.0]
[1780637805908,76.8,63167.49,23.2,-1.0,0.0,0.0]
[1780637806913,76.8,63165.8,23.2,-1.0,0.0,0.0]
[1780637807920,76.8,63164.36,23.2,-1.0,0.0,0.0]
[1780637808930,76.8,63176.44,23.2,-1.0,0.0,0.0]
[1780637809392,76.8,63176.44,23.2,-1.0,0.0,0.0]
[1780637809935,76.8,63182.08,23.2,-1.0,0.0,0.0]
[1780637810942,76.8,63183.05,23.2,-1.0,0.0,0.0]
[1780637811949,76.8,63191.25,23.2,-1.0,0.0,0.0]
[1780637812956,76.8,63200.75,23.2,-1.0,0.0,0.0]
[1780637813963,76.8,63203.47,23.2,-1.0,0.0,0.0]
[1780637814004,76.8,63203.47,23.2,-1.0,0.0,0.0]
[1780637814086,76.8,63203.47,23.2,-1.0,0.0,0.0]
[1780637814878,76.8,63203.47,23.2,-1.0,0.0,0.0]
[1780637814970,76.8,63213.62,23.2,-1.0,0.0,0.0]
[1780637814991,76.8,63213.62,23.2,-1.0,0.0,0.0]
[1780637815233,76.8,63213.62,23.2,-1.0,0.0,0.0]
[1780637815977,76.8,63221.7,23.2,-1.0,0.0,0.0]
[1780637816922,76.8,63221.7,23.2,-1.0,0.0,0.0]
[1780637816984,76.8,63228.64,23.2,-1.0,0.0,0.0]
[1780637817991,76.8,63233.96,23.2,-1.0,0.0,0.0]
[1780637818998,76.8,63229.04,23.2,-1.0,0.0,0.0]
[1780637819426,76.8,63229.04,23.2,-1.0,0.0,0.0]
[1780637819604,76.8,63229.04,23.2,-1.0,0.0,0.0]
[1780637820042,76.8,63188.94,23.2,-1.0,0.0,0.0]
[1780637821017,76.8,63152.06,23.2,-1.0,0.0,0.0]
[1780637822031,76.8,63161.92,23.2,-1.0,0.0,0.0]
[1780637823037,76.8,63167.9,23.2,-1.0,0.0,0.0]
[1780637823658,76.8,63167.9,23.2,-1.0,0.0,0.0]
[1780637824049,76.8,63173.67,23.2,-1.0,0.0,0.0]
[1780637825056,76.8,63168.6,23.2,-1.0,0.0,0.0]
[1780637825773,76.8,63168.6,23.2,-1.0,0.0,0.0]
[1780637826063,76.8,63167.45,23.2,-1.0,0.0,0.0]
[1780637827070,76.8,63166.77,23.2,-1.0,0.0,0.0]
[1780637828077,76.8,63164.77,23.2,-1.0,0.0,0.0]
[1780637829092,76.8,63169.3,23.2,-1.0,0.0,0.0]
[1780637830011,76.8,63169.3,23.2,-1.0,0.0,0.0]
[1780637831110,76.8,63153.1,23.2,-1.0,0.0,0.0]
[1780637832117,76.8,63157.16,23.2,-1.0,0.0,0.0]
[1780637833124,76.8,63162.98,23.2,-1.0,0.0,0.0]
[1780637833806,76.8,63162.98,23.2,-1.0,0.0,0.0]
[1780637835246,76.8,63162.87,23.2,-1.0,0.0,0.0]
[1780637836157,76.8,63156.18,23.2,-1.0,0.0,0.0]
[1780637837166,76.8,63154.77,23.2,-1.0,0.0,0.0]
[1780637838174,76.8,63158.81,23.2,-1.0,0.0,0.0]
[1780637839184,76.8,63154.25,23.2,-1.0,0.0,0.0]
[1780637840191,76.8,63152.57,23.2,-1.0,0.0,0.0]
[1780637841198,76.8,63151.48,23.2,-1.0,0.0,0.0]
[1780637842557,76.8,63151.48,23.2,-1.0,0.0,0.0]
[1780637842597,76.8,63151.11,23.2,-1.0,0.0,0.0]
[1780637843212,76.8,63149.52,23.2,-1.0,0.0,0.0]
[1780637844388,76.8,63149.52,23.2,-1.0,0.0,0.0]
[1780637844708,76.8,63149.52,23.2,-1.0,0.0,0.0]
[1780637844766,76.8,63146.51,23.2,-1.0,0.0,0.0]
[1780637845705,76.8,63146.51,23.2,-1.0,0.0,0.0]
[1780637845961,76.8,63136.46,23.2,-1.0,0.0,0.0]
[1780637846233,76.8,63134.39,23.2,-1.0,0.0,0.0]
[1780637847240,76.8,63137.58,23.2,-1.0,0.0,0.0]
[1780637848534,76.8,63137.58,23.2,-1.0,0.0,0.0]
[1780637848611,76.8,63135.46,23.2,-1.0,0.0,0.0]
[1780637849254,76.8,63137.4,23.2,-1.0,0.0,0.0]
[1780637850261,76.8,63138.36,23.2,-1.0,0.0,0.0]
[1780637851268,76.8,63130.05,23.2,-1.0,0.0,0.0]
[1780637852275,76.8,63129.16,23.2,-1.0,0.0,0.0]
[1780637853282,76.8,63130.11,23.2,-1.0,0.0,0.0]
[1780637854839,76.8,63126.37,23.2,-1.0,0.0,0.0]
[1780637855296,76.8,63127.46,23.2,-1.0,0.0,0.0]
[1780637857030,76.8,63127.46,23.2,-1.0,0.0,0.0]
[1780637857094,76.8,63125.02,23.2,-1.0,0.0,0.0]
[1780637857566,76.8,63125.02,23.2,-1.0,0.0,0.0]
[1780637857615,76.8,63114.12,23.2,-1.0,0.0,0.0]
[1780637858683,76.8,63114.12,23.2,-1.0,0.0,0.0]
[1780637858737,76.8,63104.26,23.2,-1.0,0.0,0.0]
[1780637859326,76.8,63101.67,23.2,-1.0,0.0,0.0]
[1780637860459,76.8,63096.91,23.2,-1.0,0.0,0.0]
[1780637861341,76.8,63100.51,23.2,-1.0,0.0,0.0]
[1780637862348,76.8,63111.17,23.2,-1.0,0.0,0.0]
[1780637863279,76.8,63111.17,23.2,-1.0,0.0,0.0]
[1780637863360,76.8,63113.29,23.2,-1.0,0.0,0.0]
[1780637864541,76.8,63113.29,23.2,-1.0,0.0,0.0]
[1780637864746,76.8,63108.48,23.2,-1.0,0.0,0.0]
[1780637865644,76.8,63106.09,23.2,-1.0,0.0,0.0]
[1780637866870,76.8,63106.09,23.2,-1.0,0.0,0.0]
[1780637866907,76.8,63100.04,23.2,-1.0,0.0,0.0]
[1780637867399,76.8,63062.23,23.2,-1.0,0.0,0.0]
[1780637868520,76.8,63062.23,23.2,-1.0,0.0,0.0]
[1780637869091,76.8,63062.23,23.2,-1.0,0.0,0.0]
[1780637869188,76.8,63038.92,23.2,-1.0,0.0,0.0]
[1780637869416,76.8,63025.64,23.2,-1.0,0.0,0.0]
[1780637871105,76.8,63031.47,23.2,-1.0,0.0,0.0]
[1780637872159,76.8,63031.47,23.2,-1.0,0.0,0.0]
[1780637871482,76.8,63044.71,23.2,-1.0,0.0,0.0]
[1780637872443,76.8,63061.85,23.2,-1.0,0.0,0.0]
[1780637873482,76.8,63061.85,23.2,-1.0,0.0,0.0]
[1780637873685,76.8,63084.42,23.2,-1.0,0.0,0.0]
[1780637874456,76.8,63086.88,23.2,-1.0,0.0,0.0]
[1780637875852,76.8,63080.75,23.2,-1.0,0.0,0.0]
[1780637877335,76.8,63080.75,23.2,-1.0,0.0,0.0]
[1780637876474,76.8,63070.82,23.2,-1.0,0.0,0.0]
[1780637878418,76.8,63070.82,23.2,-1.0,0.0,0.0]
[1780637877569,76.8,63050.47,23.2,-1.0,0.0,0.0]
[1780637878632,76.8,63057.1,23.2,-1.0,0.0,0.0]
[1780637879508,76.8,63052.14,23.2,-1.0,0.0,0.0]
[1780637880631,76.8,63060.61,23.2,-1.0,0.0,0.0]
[1780637882261,76.8,63052.98,23.2,-1.0,0.0,0.0]
[1780637882542,76.8,63051.84,23.2,-1.0,0.0,0.0]
[1780637883972,76.8,63051.84,23.2,-1.0,0.0,0.0]
[1780637884065,76.8,63052.2,23.2,-1.0,0.0,0.0]
[1780637885123,76.8,63052.2,23.2,-1.0,0.0,0.0]
[1780637885219,76.8,63075.81,23.2,-1.0,0.0,0.0]
[1780637885851,76.8,63075.81,23.2,-1.0,0.0,0.0]
[1780637886149,76.8,63090.91,23.2,-1.0,0.0,0.0]
[1780637886641,76.8,63090.91,23.2,-1.0,0.0,0.0]
[1780637886664,76.8,63082.45,23.2,-1.0,0.0,0.0]
[1780637887487,76.8,63082.45,23.2,-1.0,0.0,0.0]
[1780637887581,76.8,63077.93,23.2,-1.0,0.0,0.0]
[1780637888590,76.8,63078.88,23.2,-1.0,0.0,0.0]
[1780637889708,76.8,63075.34,23.2,-1.0,0.0,0.0]
[1780637890763,76.8,63070.04,23.2,-1.0,0.0,0.0]
[1780637891696,76.8,63070.04,23.2,-1.0,0.0,0.0]
[1780637891778,76.8,63052.56,23.2,-1.0,0.0,0.0]
[1780637892636,76.8,63050.29,23.2,-1.0,0.0,0.0]
[1780637893806,76.8,63050.29,23.2,-1.0,0.0,0.0]
[1780637893922,76.8,63044.75,23.2,-1.0,0.0,0.0]
[1780637894635,76.8,63044.75,23.2,-1.0,0.0,0.0]
[1780637894652,76.8,63029.82,23.2,-1.0,0.0,0.0]
[1780637895887,76.8,63029.82,23.2,-1.0,0.0,0.0]
[1780637895891,76.8,63028.24,23.2,-1.0,0.0,0.0]
[1780637896671,76.8,63027.22,23.2,-1.0,0.0,0.0]
[1780637897683,76.8,63031.05,23.2,-1.0,0.0,0.0]
[1780637898690,76.8,63023.98,23.2,-1.0,0.0,0.0]
[1780637899697,76.8,63037.29,23.2,-1.0,0.0,0.0]
[1780637900710,76.8,63042.52,23.2,-1.0,0.0,0.0]
[1780637902333,76.8,63042.52,23.2,-1.0,0.0,0.0]
[1780637901814,76.8,63047.25,23.2,-1.0,0.0,0.0]
[1780637903338,76.8,63058.79,23.2,-1.0,0.0,0.0]
[1780637903731,76.8,63062.63,23.2,-1.0,0.0,0.0]
[1780637904742,76.8,63066.33,23.2,-1.0,0.0,0.0]
[1780637905763,76.8,63074.68,23.2,-1.0,0.0,0.0]
[1780637906742,76.8,63074.68,23.2,-1.0,0.0,0.0]
[1780637906765,76.8,63075.74,23.2,-1.0,0.0,0.0]
[1780637907794,76.8,63071.46,23.2,-1.0,0.0,0.0]
[1780637908617,76.8,63071.46,23.2,-1.0,0.0,0.0]
[1780637908927,76.8,63076.8,23.2,-1.0,0.0,0.0]
[1780637909907,76.8,63076.8,23.2,-1.0,0.0,0.0]
[1780637909934,76.8,63084.73,23.2,-1.0,0.0,0.0]
[1780637910837,76.8,63085.91,23.2,-1.0,0.0,0.0]
[1780637912371,76.8,63073.68,23.2,-1.0,0.0,0.0]
[1780637914069,76.8,63056.93,23.2,-1.0,0.0,0.0]
[1780637915516,76.8,63054.12,23.2,-1.0,0.0,0.0]
[1780637915907,76.8,63051.72,23.2,-1.0,0.0,0.0]
[1780637917569,76.8,63051.51,23.2,-1.0,0.0,0.0]
[1780637917921,76.8,63066.27,23.2,-1.0,0.0,0.0]
[1780637919132,76.8,63073.13,23.2,-1.0,0.0,0.0]
[1780637919940,76.8,63085.54,23.2,-1.0,0.0,0.0]
[1780637920948,76.8,63088.27,23.2,-1.0,0.0,0.0]
[1780637921956,76.8,63073.26,23.2,-1.0,0.0,0.0]
[1780637923093,76.8,63067.79,23.2,-1.0,0.0,0.0]
[1780637923971,76.8,63069.66,23.2,-1.0,0.0,0.0]
[1780637924978,76.8,63074.88,23.2,-1.0,0.0,0.0]
[1780637925985,76.8,63075.17,23.2,-1.0,0.0,0.0]
[1780637926992,76.8,63077.33,23.2,-1.0,0.0,0.0]
[1780637927999,76.8,63079.94,23.2,-1.0,0.0,0.0]
[1780637929006,76.8,63072.26,23.2,-1.0,0.0,0.0]
[1780637930013,76.8,63066.62,23.2,-1.0,0.0,0.0]
[1780637931043,76.8,63064.55,23.2,-1.0,0.0,0.0]
[1780637932043,76.8,63061.0,23.2,-1.0,0.0,0.0]
[1780637933050,76.8,63064.32,23.2,-1.0,0.0,0.0]
[1780637934057,76.8,63071.02,23.2,-1.0,0.0,0.0]
[1780637935064,76.8,63073.07,23.2,-1.0,0.0,0.0]
[1780637936072,76.8,63070.66,23.2,-1.0,0.0,0.0]
[1780637938087,76.8,63072.41,23.2,-1.0,0.0,0.0]
[1780637939093,76.8,63059.99,23.2,-1.0,0.0,0.0]
[1780637940101,76.8,63057.91,23.2,-1.0,0.0,0.0]
[1780637941108,76.8,63062.94,23.2,-1.0,0.0,0.0]
[1780637942115,76.8,63060.61,23.2,-1.0,0.0,0.0]
[1780637943122,76.8,63061.81,23.2,-1.0,0.0,0.0]
[1780637944130,76.8,63071.74,23.2,-1.0,0.0,0.0]
[1780637945176,76.8,63075.1,23.2,-1.0,0.0,0.0]
[1780637946157,76.8,63076.85,23.2,-1.0,0.0,0.0]
[1780637947163,76.8,63094.05,23.2,-1.0,0.0,0.0]
[1780637948171,76.8,63100.33,23.2,-1.0,0.0,0.0]
[1780637949178,76.8,63101.17,23.2,-1.0,0.0,0.0]
[1780637950185,76.8,63103.72,23.2,-1.0,0.0,0.0]
[1780637951192,76.8,63106.26,23.2,-1.0,0.0,0.0]
[1780637952199,76.8,63100.91,23.2,-1.0,0.0,0.0]
[1780637953206,76.8,63106.39,23.2,-1.0,0.0,0.0]
[1780637953887,76.8,63106.39,23.2,-1.0,0.0,0.0]
[1780637954678,76.8,63106.39,23.2,-1.0,0.0,0.0]
[1780637954213,76.8,63110.49,23.2,-1.0,0.0,0.0]
[1780637954943,76.8,63110.49,23.2,-1.0,0.0,0.0]
[1780637955219,76.8,63121.01,23.2,-1.0,0.0,0.0]
[1780637955763,76.8,63121.01,23.2,-1.0,0.0,0.0]
[1780637956227,76.8,63119.01,23.2,-1.0,0.0,0.0]
[1780637957234,76.8,63114.89,23.2,-1.0,0.0,0.0]
[1780637957998,76.8,63114.89,23.2,-1.0,0.0,0.0]
[1780637958241,76.8,63115.95,23.2,-1.0,0.0,0.0]
[1780637959248,76.8,63116.44,23.2,-1.0,0.0,0.0]
[1780637960255,76.8,63116.08,23.2,-1.0,0.0,0.0]
[1780637961262,76.8,63099.1,23.2,-1.0,0.0,0.0]
[1780637962507,76.8,63099.1,23.2,-1.0,0.0,0.0]
[1780637962642,76.8,63099.1,23.2,-1.0,0.0,0.0]
[1780637962669,76.8,63079.16,23.2,-1.0,0.0,0.0]
[1780637963280,76.8,63066.06,23.2,-1.0,0.0,0.0]
[1780637964287,76.8,63070.65,23.2,-1.0,0.0,0.0]
[1780637965297,76.8,63072.47,23.2,-1.0,0.0,0.0]
[1780637966665,76.8,63072.47,23.2,-1.0,0.0,0.0]
[1780637966690,76.8,63075.64,23.2,-1.0,0.0,0.0]
[1780637967308,76.8,63083.16,23.2,-1.0,0.0,0.0]
[1780637968315,76.8,63080.92,23.2,-1.0,0.0,0.0]
[1780637969322,76.8,63083.94,23.2,-1.0,0.0,0.0]
[1780637970328,76.8,63087.43,23.2,-1.0,0.0,0.0]
[1780637971336,76.8,63082.38,23.2,-1.0,0.0,0.0]
[1780637972343,76.8,63082.78,23.2,-1.0,0.0,0.0]
[1780637973539,76.8,63082.78,23.2,-1.0,0.0,0.0]
[1780637973567,76.8,63085.91,23.2,-1.0,0.0,0.0]
[1780637973981,76.8,63085.91,23.2,-1.0,0.0,0.0]
[1780637974576,76.8,63085.91,23.2,-1.0,0.0,0.0]
[1780637974624,76.8,63085.91,23.2,-1.0,0.0,0.0]
[1780637974633,76.8,63100.47,23.2,-1.0,0.0,0.0]
[1780637975364,76.8,63104.98,23.2,-1.0,0.0,0.0]
[1780637975807,76.8,63104.98,23.2,-1.0,0.0,0.0]
[1780637976371,76.8,63107.94,23.2,-1.0,0.0,0.0]
[1780637977383,76.8,63109.0,23.2,-1.0,0.0,0.0]
[1780637978386,76.8,63109.76,23.2,-1.0,0.0,0.0]
[1780637979393,76.8,63110.39,23.2,-1.0,0.0,0.0]
[1780637980400,76.8,63108.97,23.2,-1.0,0.0,0.0]
[1780637981407,76.8,63108.17,23.2,-1.0,0.0,0.0]
[1780637982414,76.8,63110.63,23.2,-1.0,0.0,0.0]
[1780637983421,76.8,63111.39,23.2,-1.0,0.0,0.0]
[1780637985435,76.8,63109.96,23.2,-1.0,0.0,0.0]
[1780637986442,76.8,63109.23,23.2,-1.0,0.0,0.0]
[1780637988456,76.8,63109.76,23.2,-1.0,0.0,0.0]
[1780637989463,76.8,63099.85,23.2,-1.0,0.0,0.0]
[1780637990470,76.8,63098.18,23.2,-1.0,0.0,0.0]
[1780637991481,76.8,63095.01,23.2,-1.0,0.0,0.0]
[1780637992489,76.8,63094.19,23.2,-1.0,0.0,0.0]
[1780637993496,76.8,63091.38,23.2,-1.0,0.0,0.0]
[1780637994502,76.8,63090.47,23.2,-1.0,0.0,0.0]
[1780637996517,76.8,63092.24,23.2,-1.0,0.0,0.0]
[1780637997523,76.8,63093.48,23.2,-1.0,0.0,0.0]
[1780637998531,76.8,63092.33,23.2,-1.0,0.0,0.0]
[1780637999538,76.8,63092.82,23.2,-1.0,0.0,0.0]
[1780638000545,76.8,63093.12,23.2,-1.0,0.0,0.0]
[1780638001553,76.8,63082.54,23.2,-1.0,0.0,0.0]
[1780638002560,76.8,63075.07,23.2,-1.0,0.0,0.0]
[1780638003567,76.8,63074.57,23.2,-1.0,0.0,0.0]
[1780638004574,76.8,63076.92,23.2,-1.0,0.0,0.0]
[1780638004999,76.8,63076.92,23.2,-1.0,0.0,0.0]
[1780638005581,76.8,63078.07,23.2,-1.0,0.0,0.0]
[1780638006701,76.8,63078.07,23.2,-1.0,0.0,0.0]
[1780638006709,76.8,63085.35,23.2,-1.0,0.0,0.0]
[1780638007595,76.8,63102.91,23.2,-1.0,0.0,0.0]
[1780638008602,76.8,63097.32,23.2,-1.0,0.0,0.0]
[1780638009609,76.8,63102.36,23.2,-1.0,0.0,0.0]
[1780638010242,76.8,63102.36,23.2,-1.0,0.0,0.0]
[1780638010495,76.8,63102.36,23.2,-1.0,0.0,0.0]
[1780638010584,76.8,63102.36,23.2,-1.0,0.0,0.0]
[1780638010630,76.8,63121.77,23.2,-1.0,0.0,0.0]
[1780638011048,76.8,63121.77,23.2,-1.0,0.0,0.0]
[1780638011215,76.8,63121.77,23.2,-1.0,0.0,0.0]
[1780638011779,76.8,63121.77,23.2,-1.0,0.0,0.0]
[1780638011630,76.8,63132.52,23.2,-1.0,0.0,0.0]
[1780638012002,76.8,63132.52,23.2,-1.0,0.0,0.0]
[1780638012637,76.8,63131.87,23.2,-1.0,0.0,0.0]
[1780638013644,76.8,63132.11,23.2,-1.0,0.0,0.0]
[1780638014651,76.8,63126.68,23.2,-1.0,0.0,0.0]
[1780638015658,76.8,63125.61,23.2,-1.0,0.0,0.0]
[1780638016665,76.8,63125.38,23.2,-1.0,0.0,0.0]
[1780638017672,76.8,63119.54,23.2,-1.0,0.0,0.0]
[1780638018679,76.8,63123.81,23.2,-1.0,0.0,0.0]
[1780638019686,76.8,63126.63,23.2,-1.0,0.0,0.0]
[1780638020693,76.8,63124.76,23.2,-1.0,0.0,0.0]
[1780638021700,76.8,63126.2,23.2,-1.0,0.0,0.0]
[1780638022721,76.8,63128.13,23.2,-1.0,0.0,0.0]
[1780638023733,76.8,63139.53,23.2,-1.0,0.0,0.0]
[1780638024741,76.8,63141.37,23.2,-1.0,0.0,0.0]
[1780638026754,76.8,63147.84,23.2,-1.0,0.0,0.0]
[1780638027761,76.8,63141.0,23.2,-1.0,0.0,0.0]
[1780638028784,76.8,63125.39,23.2,-1.0,0.0,0.0]
[1780638029792,76.8,63120.93,23.2,-1.0,0.0,0.0]
[1780638030799,76.8,63125.09,23.2,-1.0,0.0,0.0]
[1780638031806,76.8,63134.9,23.2,-1.0,0.0,0.0]
[1780638032813,76.8,63138.7,23.2,-1.0,0.0,0.0]
[1780638033821,76.8,63137.36,23.2,-1.0,0.0,0.0]
[1780638034829,76.8,63133.82,23.2,-1.0,0.0,0.0]
[1780638035836,76.8,63137.29,23.2,-1.0,0.0,0.0]
[1780638036843,76.8,63133.83,23.2,-1.0,0.0,0.0]
[1780638037849,76.8,63133.62,23.2,-1.0,0.0,0.0]
[1780638038860,76.8,63128.52,23.2,-1.0,0.0,0.0]
[1780638039867,76.8,63126.09,23.2,-1.0,0.0,0.0]
[1780638040874,76.8,63125.81,23.2,-1.0,0.0,0.0]
[1780638041881,76.8,63128.72,23.2,-1.0,0.0,0.0]
[1780638042897,76.8,63121.49,23.2,-1.0,0.0,0.0]
[1780638043897,76.8,63123.19,23.2,-1.0,0.0,0.0]
[1780638044904,76.8,63125.52,23.2,-1.0,0.0,0.0]
[1780638045911,76.8,63125.21,23.2,-1.0,0.0,0.0]
[1780638047925,76.8,63125.54,23.2,-1.0,0.0,0.0]
[1780638048932,76.8,63126.66,23.2,-1.0,0.0,0.0]
[1780638049939,76.8,63128.67,23.2,-1.0,0.0,0.0]
[1780638050946,76.8,63130.02,23.2,-1.0,0.0,0.0]
[1780638052960,76.8,63128.23,23.2,-1.0,0.0,0.0]
[1780638053967,76.8,63126.24,23.2,-1.0,0.0,0.0]
[1780638054974,76.8,63127.14,23.2,-1.0,0.0,0.0]
[1780638055981,76.8,63126.26,23.2,-1.0,0.0,0.0]
[1780638056989,76.8,63123.94,23.2,-1.0,0.0,0.0]
[1780638057995,76.8,63120.93,23.2,-1.0,0.0,0.0]
[1780638059002,76.8,63117.13,23.2,-1.0,0.0,0.0]
[1780638060036,76.8,63105.64,23.2,-1.0,0.0,0.0]
[1780638061404,76.8,63105.64,23.2,-1.0,0.0,0.0]
[1780638061471,76.8,63091.14,23.2,-1.0,0.0,0.0]
[1780638062280,76.8,63091.14,23.2,-1.0,0.0,0.0]
[1780638062321,76.8,63076.31,23.2,-1.0,0.0,0.0]
[1780638063838,76.8,63076.31,23.2,-1.0,0.0,0.0]
[1780638063034,76.8,63076.2,23.2,-1.0,0.0,0.0]
[1780638064162,76.8,63076.2,23.2,-1.0,0.0,0.0]
[1780638064901,76.8,63076.2,23.2,-1.0,0.0,0.0]
[1780638064243,76.8,63065.34,23.2,-1.0,0.0,0.0]
[1780638065050,76.8,63057.6,23.2,-1.0,0.0,0.0]
[1780638066309,76.8,63057.6,23.2,-1.0,0.0,0.0]
[1780638066899,76.8,63057.6,23.2,-1.0,0.0,0.0]
[1780638066531,76.8,63061.17,23.2,-1.0,0.0,0.0]
[1780638067064,76.8,63055.88,23.2,-1.0,0.0,0.0]
[1780638068071,76.8,63055.21,23.2,-1.0,0.0,0.0]
[1780638069078,76.8,63055.96,23.2,-1.0,0.0,0.0]
[1780638070895,76.8,63055.96,23.2,-1.0,0.0,0.0]
[1780638070085,76.8,63050.52,23.2,-1.0,0.0,0.0]
[1780638071284,76.8,63049.4,23.2,-1.0,0.0,0.0]
[1780638072099,76.8,63041.39,23.2,-1.0,0.0,0.0]
[1780638073106,76.8,63029.8,23.2,-1.0,0.0,0.0]
[1780638074631,76.8,63029.8,23.2,-1.0,0.0,0.0]
[1780638074732,76.8,63026.71,23.2,-1.0,0.0,0.0]
[1780638075654,76.8,63026.71,23.2,-1.0,0.0,0.0]
[1780638075692,76.8,63012.45,23.2,-1.0,0.0,0.0]
[1780638076129,76.8,62996.87,23.2,-1.0,0.0,0.0]
[1780638077136,76.8,62977.69,23.2,-1.0,0.0,0.0]
[1780638078356,76.8,62977.69,23.2,-1.0,0.0,0.0]
[1780638078470,76.8,62977.69,23.2,-1.0,0.0,0.0]
[1780638078490,76.8,62951.17,23.2,-1.0,0.0,0.0]
[1780638079156,76.8,62941.48,23.2,-1.0,0.0,0.0]
[1780638080374,76.8,62939.35,23.2,-1.0,0.0,0.0]
[1780638081173,76.8,62944.1,23.2,-1.0,0.0,0.0]
[1780638082823,76.8,62944.1,23.2,-1.0,0.0,0.0]
[1780638082854,76.8,62960.72,23.2,-1.0,0.0,0.0]
[1780638083426,76.8,62960.72,23.2,-1.0,0.0,0.0]
[1780638083491,76.8,62957.94,23.2,-1.0,0.0,0.0]
[1780638084575,76.8,62957.94,23.2,-1.0,0.0,0.0]
[1780638084658,76.8,62973.1,23.2,-1.0,0.0,0.0]
[1780638085206,76.8,62976.44,23.2,-1.0,0.0,0.0]
[1780638086213,76.8,62984.37,23.2,-1.0,0.0,0.0]
[1780638087794,76.8,62982.65,23.2,-1.0,0.0,0.0]
[1780638088227,76.8,62983.44,23.2,-1.0,0.0,0.0]
[1780638088994,76.8,62983.44,23.2,-1.0,0.0,0.0]
[1780638089234,76.8,62986.49,23.2,-1.0,0.0,0.0]
[1780638090241,76.8,62987.43,23.2,-1.0,0.0,0.0]
[1780638091248,76.8,62983.28,23.2,-1.0,0.0,0.0]
[1780638092256,76.8,62989.94,23.2,-1.0,0.0,0.0]
[1780638093262,76.8,62991.97,23.2,-1.0,0.0,0.0]
[1780638094563,76.8,62983.95,23.2,-1.0,0.0,0.0]
[1780638095946,76.8,62969.58,23.2,-1.0,0.0,0.0]
[1780638096292,76.8,62964.32,23.2,-1.0,0.0,0.0]
[1780638097325,76.8,62964.78,23.2,-1.0,0.0,0.0]
[1780638098962,76.8,62958.71,23.2,-1.0,0.0,0.0]
[1780638099349,76.8,62949.28,23.2,-1.0,0.0,0.0]
[1780638100396,76.8,62948.32,23.2,-1.0,0.0,0.0]
[1780638101418,76.8,62955.76,23.2,-1.0,0.0,0.0]
[1780638103168,76.8,62964.06,23.2,-1.0,0.0,0.0]
[1780638103642,76.8,62966.61,23.2,-1.0,0.0,0.0]
[1780638104466,76.8,62961.89,23.2,-1.0,0.0,0.0]
[1780638105474,76.8,62959.88,23.2,-1.0,0.0,0.0]
[1780638107033,76.8,62953.1,23.2,-1.0,0.0,0.0]
[1780638107489,76.8,62947.82,23.2,-1.0,0.0,0.0]
[1780638108496,76.8,62940.45,23.2,-1.0,0.0,0.0]
[1780638109504,76.8,62939.69,23.2,-1.0,0.0,0.0]
[1780638110539,76.8,62939.64,23.2,-1.0,0.0,0.0]
[1780638111521,76.8,62939.87,23.2,-1.0,0.0,0.0]
[1780638112529,76.8,62943.09,23.2,-1.0,0.0,0.0]
[1780638113536,76.8,62962.39,23.2,-1.0,0.0,0.0]
[1780638114543,76.8,62956.64,23.2,-1.0,0.0,0.0]
[1780638115550,76.8,62956.06,23.2,-1.0,0.0,0.0]
[1780638116557,76.8,62956.48,23.2,-1.0,0.0,0.0]
[1780638117564,76.8,62953.39,23.2,-1.0,0.0,0.0]
[1780638119076,76.8,62949.23,23.2,-1.0,0.0,0.0]
[1780638119583,76.8,62948.43,23.2,-1.0,0.0,0.0]
[1780638120585,76.8,62945.54,23.2,-1.0,0.0,0.0]
[1780638121592,76.8,62946.4,23.2,-1.0,0.0,0.0]
[1780638122537,76.8,62946.4,23.2,-1.0,0.0,0.0]
[1780638123327,76.8,62946.4,23.2,-1.0,0.0,0.0]
[1780638122599,76.8,62934.97,23.2,-1.0,0.0,0.0]
[1780638123942,76.8,62934.97,23.2,-1.0,0.0,0.0]
[1780638124036,76.8,62923.28,23.2,-1.0,0.0,0.0]
[1780638124414,76.8,62923.28,23.2,-1.0,0.0,0.0]
[1780638124737,76.8,62923.28,23.2,-1.0,0.0,0.0]
[1780638124771,76.8,62937.31,23.2,-1.0,0.0,0.0]
[1780638125615,76.8,62937.31,23.2,-1.0,0.0,0.0]
[1780638125620,76.8,62956.0,23.2,-1.0,0.0,0.0]
[1780638126403,76.8,62956.0,23.2,-1.0,0.0,0.0]
[1780638127062,76.8,62970.05,23.2,-1.0,0.0,0.0]
[1780638127636,76.8,62973.39,23.2,-1.0,0.0,0.0]
[1780638129174,76.8,62973.39,23.2,-1.0,0.0,0.0]
[1780638129201,76.8,62972.82,23.2,-1.0,0.0,0.0]
[1780638129652,76.8,62971.59,23.2,-1.0,0.0,0.0]
[1780638130659,76.8,62975.21,23.2,-1.0,0.0,0.0]
[1780638131666,76.8,62973.28,23.2,-1.0,0.0,0.0]
[1780638132673,76.8,62969.8,23.2,-1.0,0.0,0.0]
[1780638133680,76.8,62970.57,23.2,-1.0,0.0,0.0]
[1780638135694,76.8,62969.17,23.2,-1.0,0.0,0.0]
[1780638136701,76.8,62966.33,23.2,-1.0,0.0,0.0]
[1780638138236,76.8,62966.33,23.2,-1.0,0.0,0.0]
[1780638138336,76.8,62960.91,23.2,-1.0,0.0,0.0]
[1780638138715,76.8,62928.72,23.2,-1.0,0.0,0.0]
[1780638139884,76.8,62928.72,23.2,-1.0,0.0,0.0]
[1780638140327,76.8,62928.72,23.2,-1.0,0.0,0.0]
[1780638140362,76.8,62912.79,23.2,-1.0,0.0,0.0]
[1780638140730,76.8,62912.78,23.2,-1.0,0.0,0.0]
[1780638141737,76.8,62910.46,23.2,-1.0,0.0,0.0]
[1780638142744,76.8,62912.81,23.2,-1.0,0.0,0.0]
[1780638144758,76.8,62922.15,23.2,-1.0,0.0,0.0]
[1780638145765,76.8,62926.61,23.2,-1.0,0.0,0.0]
[1780638146772,76.8,62929.56,23.2,-1.0,0.0,0.0]
[1780638148353,76.8,62929.56,23.2,-1.0,0.0,0.0]
[1780638148386,76.8,62919.17,23.2,-1.0,0.0,0.0]
[1780638148785,76.8,62911.43,23.2,-1.0,0.0,0.0]
[1780638150055,76.8,62920.94,23.2,-1.0,0.0,0.0]
[1780638150801,76.8,62924.39,23.2,-1.0,0.0,0.0]
[1780638152397,76.8,62924.39,23.2,-1.0,0.0,0.0]
[1780638151806,76.8,62905.64,23.2,-1.0,0.0,0.0]
[1780638152814,76.8,62903.52,23.2,-1.0,0.0,0.0]
[1780638153828,76.8,62903.44,23.2,-1.0,0.0,0.0]
[1780638155154,76.8,62903.44,23.2,-1.0,0.0,0.0]
[1780638155192,76.8,62903.81,23.2,-1.0,0.0,0.0]
[1780638155841,76.8,62906.69,23.2,-1.0,0.0,0.0]
[1780638157339,76.8,62909.49,23.2,-1.0,0.0,0.0]
[1780638158862,76.8,62909.24,23.2,-1.0,0.0,0.0]
[1780638159869,76.8,62909.9,23.2,-1.0,0.0,0.0]
[1780638161883,76.8,62910.43,23.2,-1.0,0.0,0.0]
[1780638162890,76.8,62919.2,23.2,-1.0,0.0,0.0]
[1780638163897,76.8,62934.25,23.2,-1.0,0.0,0.0]
[1780638165338,76.8,62934.81,23.2,-1.0,0.0,0.0]
[1780638165912,76.8,62936.03,23.2,-1.0,0.0,0.0]
[1780638166919,76.8,62933.87,23.2,-1.0,0.0,0.0]
[1780638167926,76.8,62936.17,23.2,-1.0,0.0,0.0]
[1780638168935,76.8,62943.33,23.2,-1.0,0.0,0.0]
[1780638169637,76.8,62943.33,23.2,-1.0,0.0,0.0]
[1780638169874,76.8,62943.33,23.2,-1.0,0.0,0.0]
[1780638170399,76.8,62943.33,23.2,-1.0,0.0,0.0]
[1780638169953,76.8,62950.44,23.2,-1.0,0.0,0.0]
[1780638170950,76.8,62950.44,23.2,-1.0,0.0,0.0]
[1780638170964,76.8,62952.26,23.2,-1.0,0.0,0.0]
[1780638171967,76.8,62954.12,23.2,-1.0,0.0,0.0]
[1780638172974,76.8,62952.84,23.2,-1.0,0.0,0.0]
[1780638173981,76.8,62952.24,23.2,-1.0,0.0,0.0]
[1780638174440,76.8,62952.24,23.2,-1.0,0.0,0.0]
[1780638174988,76.8,62953.29,23.2,-1.0,0.0,0.0]
[1780638176004,76.8,62952.67,23.2,-1.0,0.0,0.0]
[1780638177006,76.8,62945.81,23.2,-1.0,0.0,0.0]
[1780638178013,76.8,62946.2,23.2,-1.0,0.0,0.0]
[1780638179020,76.8,62942.38,23.2,-1.0,0.0,0.0]
[1780638181087,76.8,62931.98,23.2,-1.0,0.0,0.0]
[1780638182200,76.8,62931.98,23.2,-1.0,0.0,0.0]
[1780638182269,76.8,62925.74,23.2,-1.0,0.0,0.0]
[1780638183081,76.8,62918.95,23.2,-1.0,0.0,0.0]
[1780638184088,76.8,62914.6,23.2,-1.0,0.0,0.0]
[1780638184883,76.8,62914.6,23.2,-1.0,0.0,0.0]
[1780638185095,76.8,62910.23,23.2,-1.0,0.0,0.0]
[1780638186102,76.8,62902.67,23.2,-1.0,0.0,0.0]
[1780638188116,76.8,62901.83,23.2,-1.0,0.0,0.0]
[1780638189432,76.8,62901.83,23.2,-1.0,0.0,0.0]
[1780638189123,76.8,62902.01,23.2,-1.0,0.0,0.0]
[1780638189736,76.8,62902.01,23.2,-1.0,0.0,0.0]
[1780638189970,76.8,62902.01,23.2,-1.0,0.0,0.0]
[1780638190152,76.8,62892.72,23.2,-1.0,0.0,0.0]
[1780638191152,76.8,62868.99,23.2,-1.0,0.0,0.0]
[1780638192368,76.8,62868.99,23.2,-1.0,0.0,0.0]
[1780638192412,76.8,62859.35,23.2,-1.0,0.0,0.0]
[1780638193394,76.8,62876.16,23.2,-1.0,0.0,0.0]
[1780638194054,76.8,62876.16,23.2,-1.0,0.0,0.0]
[1780638194169,76.8,62889.06,23.2,-1.0,0.0,0.0]
[1780638195283,76.8,62889.06,23.2,-1.0,0.0,0.0]
[1780638195295,76.8,62894.65,23.2,-1.0,0.0,0.0]
[1780638196183,76.8,62889.26,23.2,-1.0,0.0,0.0]
[1780638197190,76.8,62886.38,23.2,-1.0,0.0,0.0]
[1780638198197,76.8,62879.27,23.2,-1.0,0.0,0.0]
[1780638198747,76.8,62879.27,23.2,-1.0,0.0,0.0]
[1780638199374,76.8,62879.27,23.2,-1.0,0.0,0.0]
[1780638199204,76.8,62899.52,23.2,-1.0,0.0,0.0]
[1780638200211,76.8,62913.96,23.2,-1.0,0.0,0.0]
[1780638200482,76.8,62913.96,23.2,-1.0,0.0,0.0]
[1780638201230,76.8,62922.16,23.2,-1.0,0.0,0.0]
[1780638201811,76.8,62922.16,23.2,-1.0,0.0,0.0]
[1780638202235,76.8,62933.28,23.2,-1.0,0.0,0.0]
[1780638203243,76.8,62933.14,23.2,-1.0,0.0,0.0]
[1780638204452,76.8,62933.14,23.2,-1.0,0.0,0.0]
[1780638204250,76.8,62941.35,23.2,-1.0,0.0,0.0]
[1780638205277,76.8,62960.43,23.2,-1.0,0.0,0.0]
[1780638205639,76.8,62960.43,23.2,-1.0,0.0,0.0]
[1780638205649,76.8,62960.43,23.2,-1.0,0.0,0.0]
[1780638206285,76.8,62975.49,23.2,-1.0,0.0,0.0]
[1780638206795,76.8,62975.49,23.2,-1.0,0.0,0.0]
[1780638206943,76.8,62975.49,23.2,-1.0,0.0,0.0]
[1780638207413,76.8,62978.52,23.2,-1.0,0.0,0.0]
[1780638208298,76.8,62979.48,23.2,-1.0,0.0,0.0]
[1780638209305,76.8,62970.19,23.2,-1.0,0.0,0.0]
[1780638209896,76.8,62970.19,23.2,-1.0,0.0,0.0]
[1780638210313,76.8,62951.3,23.2,-1.0,0.0,0.0]
[1780638210620,76.8,62951.3,23.2,-1.0,0.0,0.0]
[1780638211319,76.8,62928.85,23.2,-1.0,0.0,0.0]
[1780638212325,76.8,62931.78,23.2,-1.0,0.0,0.0]
[1780638213373,76.8,62931.78,23.2,-1.0,0.0,0.0]
[1780638213414,76.8,62927.31,23.2,-1.0,0.0,0.0]
[1780638214340,76.8,62923.85,23.2,-1.0,0.0,0.0]
[1780638215347,76.8,62920.31,23.2,-1.0,0.0,0.0]
[1780638215643,76.8,62920.31,23.2,-1.0,0.0,0.0]
[1780638216154,76.8,62920.31,23.2,-1.0,0.0,0.0]
[1780638216354,76.8,62908.87,23.2,-1.0,0.0,0.0]
[1780638216637,76.8,62908.87,23.2,-1.0,0.0,0.0]
[1780638216858,76.8,62908.87,23.2,-1.0,0.0,0.0]
[1780638217361,76.8,62907.07,23.2,-1.0,0.0,0.0]
[1780638218368,76.8,62914.34,23.2,-1.0,0.0,0.0]
[1780638219375,76.8,62905.05,23.2,-1.0,0.0,0.0]
[1780638219525,76.8,62905.05,23.2,-1.0,0.0,0.0]
[1780638220382,76.8,62903.77,23.2,-1.0,0.0,0.0]
[1780638221403,76.8,62911.09,23.2,-1.0,0.0,0.0]
[1780638222397,76.8,62894.04,23.2,-1.0,0.0,0.0]
[1780638222972,76.8,62894.04,23.2,-1.0,0.0,0.0]
[1780638223405,76.8,62892.18,23.2,-1.0,0.0,0.0]
[1780638224412,76.8,62894.41,23.2,-1.0,0.0,0.0]
[1780638225406,76.8,62894.41,23.2,-1.0,0.0,0.0]
[1780638225419,76.8,62896.48,23.2,-1.0,0.0,0.0]
[1780638226450,76.8,62900.1,23.2,-1.0,0.0,0.0]
[1780638227234,76.8,62900.1,23.2,-1.0,0.0,0.0]
[1780638227442,76.8,62887.45,23.2,-1.0,0.0,0.0]
[1780638228449,76.8,62893.04,23.2,-1.0,0.0,0.0]
[1780638229456,76.8,62894.2,23.2,-1.0,0.0,0.0]
[1780638230406,76.8,62894.2,23.2,-1.0,0.0,0.0]
[1780638230463,76.8,62893.86,23.2,-1.0,0.0,0.0]
[1780638231470,76.8,62884.55,23.2,-1.0,0.0,0.0]
[1780638232476,76.8,62878.25,23.2,-1.0,0.0,0.0]
[1780638232640,76.8,62878.25,23.2,-1.0,0.0,0.0]
[1780638233487,76.8,62871.96,23.2,-1.0,0.0,0.0]
[1780638234494,76.8,62873.54,23.2,-1.0,0.0,0.0]
[1780638235501,76.8,62873.97,23.2,-1.0,0.0,0.0]
[1780638236518,76.8,62866.49,23.2,-1.0,0.0,0.0]
[1780638238602,76.8,62870.1,23.2,-1.0,0.0,0.0]
[1780638239562,76.8,62871.74,23.2,-1.0,0.0,0.0]
[1780638240570,76.8,62863.35,23.2,-1.0,0.0,0.0]
[1780638241577,76.8,62872.01,23.2,-1.0,0.0,0.0]
[1780638242584,76.8,62872.15,23.2,-1.0,0.0,0.0]
[1780638243591,76.8,62874.0,23.2,-1.0,0.0,0.0]
[1780638244599,76.8,62874.39,23.2,-1.0,0.0,0.0]
[1780638245607,76.8,62865.36,23.2,-1.0,0.0,0.0]
[1780638246868,76.8,62857.85,23.2,-1.0,0.0,0.0]
[1780638247620,76.8,62866.39,23.2,-1.0,0.0,0.0]
[1780638248627,76.8,62869.37,23.2,-1.0,0.0,0.0]
[1780638249636,76.8,62861.4,23.2,-1.0,0.0,0.0]
[1780638250643,76.8,62859.46,23.2,-1.0,0.0,0.0]
[1780638251650,76.8,62859.43,23.2,-1.0,0.0,0.0]
[1780638253664,76.8,62859.76,23.2,-1.0,0.0,0.0]
[1780638254671,76.8,62861.66,23.2,-1.0,0.0,0.0]
[1780638256566,76.8,62861.66,23.2,-1.0,0.0,0.0]
[1780638255678,76.8,62853.34,23.2,-1.0,0.0,0.0]
[1780638256686,76.8,62841.44,23.2,-1.0,0.0,0.0]
[1780638257693,76.8,62840.89,23.2,-1.0,0.0,0.0]
[1780638259184,76.8,62844.11,23.2,-1.0,0.0,0.0]
[1780638259707,76.8,62851.87,23.2,-1.0,0.0,0.0]
[1780638260714,76.8,62844.99,23.2,-1.0,0.0,0.0]
[1780638262325,76.8,62844.99,23.2,-1.0,0.0,0.0]
[1780638262426,76.8,62837.82,23.2,-1.0,0.0,0.0]
[1780638262728,76.8,62832.95,23.2,-1.0,0.0,0.0]
[1780638263619,76.8,62832.95,23.2,-1.0,0.0,0.0]
[1780638263735,76.8,62826.51,23.2,-1.0,0.0,0.0]
[1780638264969,76.8,62826.51,23.2,-1.0,0.0,0.0]
[1780638265013,76.8,62824.54,23.2,-1.0,0.0,0.0]
[1780638265757,76.8,62820.8,23.2,-1.0,0.0,0.0]
[1780638267520,76.8,62820.8,23.2,-1.0,0.0,0.0]
[1780638267558,76.8,62820.65,23.2,-1.0,0.0,0.0]
[1780638267775,76.8,62818.8,23.2,-1.0,0.0,0.0]
[1780638268878,76.8,62818.8,23.2,-1.0,0.0,0.0]
[1780638268969,76.8,62822.58,23.2,-1.0,0.0,0.0]
[1780638270335,76.8,62824.18,23.2,-1.0,0.0,0.0]
[1780638271803,76.8,62839.43,23.2,-1.0,0.0,0.0]
[1780638272810,76.8,62835.5,23.2,-1.0,0.0,0.0]
[1780638273819,76.8,62835.83,23.2,-1.0,0.0,0.0]
[1780638274831,76.8,62835.05,23.2,-1.0,0.0,0.0]
[1780638275835,76.8,62831.37,23.2,-1.0,0.0,0.0]
[1780638277140,76.8,62830.64,23.2,-1.0,0.0,0.0]
[1780638277849,76.8,62831.18,23.2,-1.0,0.0,0.0]
[1780638278856,76.8,62828.72,23.2,-1.0,0.0,0.0]
[1780638279863,76.8,62826.5,23.2,-1.0,0.0,0.0]
[1780638281922,76.8,62820.73,23.2,-1.0,0.0,0.0]
[1780638282700,76.8,62820.73,23.2,-1.0,0.0,0.0]
[1780638282902,76.8,62814.83,23.2,-1.0,0.0,0.0]
[1780638283909,76.8,62816.82,23.2,-1.0,0.0,0.0]
[1780638284916,76.8,62816.93,23.2,-1.0,0.0,0.0]
[1780638285921,76.8,62816.93,23.2,-1.0,0.0,0.0]
[1780638285923,76.8,62816.37,23.2,-1.0,0.0,0.0]
[1780638286930,76.8,62815.12,23.2,-1.0,0.0,0.0]
[1780638287937,76.8,62816.54,23.2,-1.0,0.0,0.0]
[1780638289976,76.8,62816.11,23.2,-1.0,0.0,0.0]
[1780638290984,76.8,62815.69,23.2,-1.0,0.0,0.0]
[1780638292031,76.8,62813.91,23.2,-1.0,0.0,0.0]
[1780638292998,76.8,62815.75,23.2,-1.0,0.0,0.0]
[1780638294005,76.8,62817.65,23.2,-1.0,0.0,0.0]
[1780638295012,76.8,62822.43,23.2,-1.0,0.0,0.0]
[1780638296029,76.8,62827.01,23.2,-1.0,0.0,0.0]
[1780638297033,76.8,62824.08,23.2,-1.0,0.0,0.0]
[1780638298040,76.8,62827.36,23.2,-1.0,0.0,0.0]
[1780638299047,76.8,62822.6,23.2,-1.0,0.0,0.0]
[1780638300113,76.8,62820.92,23.2,-1.0,0.0,0.0]
[1780638300823,76.8,62820.92,23.2,-1.0,0.0,0.0]
[1780638301109,76.8,62815.25,23.2,-1.0,0.0,0.0]
[1780638302124,76.8,62813.29,23.2,-1.0,0.0,0.0]
[1780638303136,76.8,62824.21,23.2,-1.0,0.0,0.0]
[1780638304142,76.8,62836.39,23.2,-1.0,0.0,0.0]
[1780638304899,76.8,62836.39,23.2,-1.0,0.0,0.0]
[1780638305373,76.8,62836.39,23.2,-1.0,0.0,0.0]
[1780638305456,76.8,62856.21,23.2,-1.0,0.0,0.0]
[1780638306439,76.8,62856.21,23.2,-1.0,0.0,0.0]
[1780638306510,76.8,62874.1,23.2,-1.0,0.0,0.0]
[1780638307171,76.8,62867.2,23.2,-1.0,0.0,0.0]
[1780638308484,76.8,62867.2,23.2,-1.0,0.0,0.0]
[1780638308585,76.8,62853.1,23.2,-1.0,0.0,0.0]
[1780638309190,76.8,62838.25,23.2,-1.0,0.0,0.0]
[1780638310462,76.8,62838.25,23.2,-1.0,0.0,0.0]
[1780638310465,76.8,62835.99,23.2,-1.0,0.0,0.0]
[1780638311205,76.8,62836.78,23.2,-1.0,0.0,0.0]
[1780638312212,76.8,62840.03,23.2,-1.0,0.0,0.0]
[1780638313219,76.8,62835.56,23.2,-1.0,0.0,0.0]
[1780638314238,76.8,62829.73,23.2,-1.0,0.0,0.0]
[1780638315245,76.81,62832.4,23.2,-1.0,0.0,0.0]
[1780638316255,76.82,62835.46,23.2,-1.0,0.0,0.0]
[1780638317260,76.82,62845.05,23.2,-1.0,0.0,0.0]
[1780638318267,76.83,62841.44,23.2,-1.0,0.0,0.0]
[1780638319274,76.83,62841.27,23.2,-1.0,0.0,0.0]
[1780638320280,76.84,62837.28,23.2,-1.0,0.0,0.0]
[1780638321288,76.85,62840.28,23.2,-1.0,0.0,0.0]
[1780638322295,76.85,62841.67,23.2,-1.0,0.0,0.0]
[1780638323322,76.86,62836.31,23.2,-1.0,0.0,0.0]
[1780638324311,76.86,62820.81,23.2,-1.0,0.0,0.0]
[1780638325322,76.87,62822.64,23.2,-1.0,0.0,0.0]
[1780638326328,76.87,62822.04,23.2,-1.0,0.0,0.0]
[1780638327335,76.87,62825.23,23.2,-1.0,0.0,0.0]
[1780638328034,76.87,62825.23,23.2,-1.0,0.0,0.0]
[1780638328300,76.87,62825.23,23.2,-1.0,0.0,0.0]
[1780638328344,76.87,62813.34,23.2,-1.0,0.0,0.0]
[1780638329350,76.87,62801.59,23.2,-1.0,0.0,0.0]
[1780638330787,76.87,62801.59,23.2,-1.0,0.0,0.0]
[1780638330377,76.87,62798.78,23.2,-1.0,0.0,0.0]
[1780638331183,76.87,62798.78,23.2,-1.0,0.0,0.0]
[1780638331634,76.87,62798.78,23.2,-1.0,0.0,0.0]
[1780638331378,76.87,62822.17,23.2,-1.0,0.0,0.0]
[1780638332120,76.87,62822.17,23.2,-1.0,0.0,0.0]
[1780638332385,76.88,62817.88,23.2,-1.0,0.0,0.0]
[1780638333698,76.88,62817.88,23.2,-1.0,0.0,0.0]
[1780638333393,76.88,62818.21,23.2,-1.0,0.0,0.0]
[1780638334401,76.88,62807.98,23.2,-1.0,0.0,0.0]
[1780638335410,76.88,62813.99,23.2,-1.0,0.0,0.0]
[1780638336057,76.88,62813.99,23.2,-1.0,0.0,0.0]
[1780638336421,76.88,62837.56,23.2,-1.0,0.0,0.0]
[1780638337171,76.88,62837.56,23.2,-1.0,0.0,0.0]
[1780638337424,76.88,62843.32,23.2,-1.0,0.0,0.0]
[1780638338431,76.88,62841.43,23.2,-1.0,0.0,0.0]
[1780638339438,76.88,62843.15,23.2,-1.0,0.0,0.0]
[1780638340187,76.88,62843.15,23.2,-1.0,0.0,0.0]
[1780638340445,76.88,62845.32,23.2,-1.0,0.0,0.0]
[1780638341452,76.88,62841.29,23.2,-1.0,0.0,0.0]
[1780638342468,76.88,62812.55,23.2,-1.0,0.0,0.0]
[1780638343069,76.88,62812.55,23.2,-1.0,0.0,0.0]
[1780638343086,76.88,62812.55,23.2,-1.0,0.0,0.0]
[1780638343292,76.88,62812.55,23.2,-1.0,0.0,0.0]
[1780638343483,76.88,62787.58,23.2,-1.0,0.0,0.0]
[1780638344489,76.88,62764.56,23.2,-1.0,0.0,0.0]
[1780638345191,76.88,62764.56,23.2,-1.0,0.0,0.0]
[1780638345496,76.88,62749.51,23.2,-1.0,0.0,0.0]
[1780638345845,76.88,62749.51,23.2,-1.0,0.0,0.0]
[1780638346503,76.88,62737.65,23.2,-1.0,0.0,0.0]
[1780638347515,76.88,62727.03,23.2,-1.0,0.0,0.0]
[1780638348519,76.88,62725.28,23.2,-1.0,0.0,0.0]
[1780638348816,76.88,62725.28,23.2,-1.0,0.0,0.0]
[1780638349535,76.88,62731.76,23.2,-1.0,0.0,0.0]
[1780638350541,76.88,62731.97,23.2,-1.0,0.0,0.0]
[1780638351550,76.88,62747.96,23.2,-1.0,0.0,0.0]
[1780638352557,76.88,62744.51,23.2,-1.0,0.0,0.0]
[1780638353550,76.88,62744.51,23.2,-1.0,0.0,0.0]
[1780638353564,76.88,62726.63,23.2,-1.0,0.0,0.0]
[1780638354571,76.88,62726.56,23.2,-1.0,0.0,0.0]
[1780638354789,76.88,62726.56,23.2,-1.0,0.0,0.0]
[1780638356584,76.88,62727.09,23.2,-1.0,0.0,0.0]
[1780638357592,76.88,62728.21,23.2,-1.0,0.0,0.0]
[1780638358599,76.88,62729.21,23.2,-1.0,0.0,0.0]
[1780638359606,76.88,62735.1,23.2,-1.0,0.0,0.0]
[1780638360624,76.88,62732.12,23.2,-1.0,0.0,0.0]
[1780638361631,76.88,62729.42,23.2,-1.0,0.0,0.0]
[1780638362638,76.88,62736.66,23.2,-1.0,0.0,0.0]
[1780638363645,76.88,62729.85,23.2,-1.0,0.0,0.0]
[1780638363995,76.88,62729.85,23.2,-1.0,0.0,0.0]
[1780638364652,76.88,62701.71,23.2,-1.0,0.0,0.0]
[1780638365658,76.88,62687.66,23.2,-1.0,0.0,0.0]
[1780638366666,76.88,62687.91,23.2,-1.0,0.0,0.0]
[1780638367673,76.88,62694.85,23.2,-1.0,0.0,0.0]
[1780638368014,76.88,62694.85,23.2,-1.0,0.0,0.0]
[1780638368377,76.88,62694.85,23.2,-1.0,0.0,0.0]
[1780638368681,76.88,62691.89,23.2,-1.0,0.0,0.0]
[1780638369688,76.88,62696.4,23.2,-1.0,0.0,0.0]
[1780638370535,76.88,62696.4,23.2,-1.0,0.0,0.0]
[1780638370704,76.88,62711.15,23.2,-1.0,0.0,0.0]
[1780638371707,76.88,62711.15,23.2,-1.0,0.0,0.0]
[1780638371716,76.88,62718.99,23.2,-1.0,0.0,0.0]
[1780638372721,76.88,62715.48,23.2,-1.0,0.0,0.0]
[1780638373801,76.88,62715.48,23.2,-1.0,0.0,0.0]
[1780638373736,76.88,62732.25,23.2,-1.0,0.0,0.0]
[1780638374155,76.88,62732.25,23.2,-1.0,0.0,0.0]
[1780638374742,76.88,62748.09,23.2,-1.0,0.0,0.0]
[1780638374977,76.88,62748.09,23.2,-1.0,0.0,0.0]
[1780638375749,76.88,62749.67,23.2,-1.0,0.0,0.0]
[1780638376772,76.88,62741.25,23.2,-1.0,0.0,0.0]
[1780638377775,76.88,62737.17,23.2,-1.0,0.0,0.0]
[1780638378782,76.88,62737.81,23.2,-1.0,0.0,0.0]
[1780638379789,76.88,62744.84,23.2,-1.0,0.0,0.0]
[1780638380280,76.88,62744.84,23.2,-1.0,0.0,0.0]
[1780638380796,76.88,62757.46,23.2,-1.0,0.0,0.0]
[1780638381803,76.88,62760.25,23.2,-1.0,0.0,0.0]
[1780638382816,76.88,62754.75,23.2,-1.0,0.0,0.0]
[1780638383829,76.88,62735.3,23.2,-1.0,0.0,0.0]
[1780638384381,76.88,62735.3,23.2,-1.0,0.0,0.0]
[1780638384834,76.88,62697.23,23.2,-1.0,0.0,0.0]
[1780638385804,76.88,62697.23,23.2,-1.0,0.0,0.0]
[1780638385848,76.88,62696.45,23.2,-1.0,0.0,0.0]
[1780638386253,76.88,62696.45,23.2,-1.0,0.0,0.0]
[1780638386545,76.88,62696.45,23.2,-1.0,0.0,0.0]
[1780638386849,76.88,62704.77,23.2,-1.0,0.0,0.0]
[1780638387857,76.88,62698.78,23.2,-1.0,0.0,0.0]
[1780638388863,76.88,62695.88,23.2,-1.0,0.0,0.0]
[1780638389396,76.88,62695.88,23.2,-1.0,0.0,0.0]
[1780638389870,76.88,62682.64,23.2,-1.0,0.0,0.0]
[1780638390106,76.88,62682.64,23.2,-1.0,0.0,0.0]
[1780638390877,76.88,62669.6,23.2,-1.0,0.0,0.0]
[1780638391613,76.88,62669.6,23.2,-1.0,0.0,0.0]
[1780638391884,76.88,62680.0,23.2,-1.0,0.0,0.0]
[1780638391969,76.88,62680.0,23.2,-1.0,0.0,0.0]
[1780638392891,76.88,62696.2,23.2,-1.0,0.0,0.0]
[1780638393899,76.88,62705.76,23.2,-1.0,0.0,0.0]
[1780638394122,76.88,62705.76,23.2,-1.0,0.0,0.0]
[1780638394907,76.88,62705.5,23.2,-1.0,0.0,0.0]
[1780638395913,76.88,62707.29,23.2,-1.0,0.0,0.0]
[1780638396920,76.88,62712.51,23.2,-1.0,0.0,0.0]
[1780638397927,76.88,62687.31,23.2,-1.0,0.0,0.0]
[1780638398936,76.88,62681.25,23.2,-1.0,0.0,0.0]
[1780638399941,76.88,62685.95,23.2,-1.0,0.0,0.0]
[1780638401492,76.88,62685.95,23.2,-1.0,0.0,0.0]
[1780638401503,76.88,62691.69,23.2,-1.0,0.0,0.0]
[1780638401955,76.88,62698.68,23.2,-1.0,0.0,0.0]
[1780638403528,76.88,62698.68,23.2,-1.0,0.0,0.0]
[1780638403549,76.88,62695.27,23.2,-1.0,0.0,0.0]
[1780638403969,76.88,62696.67,23.2,-1.0,0.0,0.0]
[1780638404976,76.88,62687.44,23.2,-1.0,0.0,0.0]
[1780638406475,76.88,62687.44,23.2,-1.0,0.0,0.0]
[1780638406516,76.88,62682.69,23.2,-1.0,0.0,0.0]
[1780638406990,76.88,62684.41,23.2,-1.0,0.0,0.0]
[1780638407997,76.88,62687.11,23.2,-1.0,0.0,0.0]
[1780638409203,76.88,62687.11,23.2,-1.0,0.0,0.0]
[1780638409299,76.88,62687.5,23.2,-1.0,0.0,0.0]
[1780638410012,76.88,62675.34,23.2,-1.0,0.0,0.0]
[1780638411019,76.88,62668.68,23.2,-1.0,0.0,0.0]
[1780638412247,76.88,62668.68,23.2,-1.0,0.0,0.0]
[1780638412284,76.88,62674.18,23.2,-1.0,0.0,0.0]
[1780638413035,76.88,62676.49,23.2,-1.0,0.0,0.0]
[1780638414306,76.88,62673.83,23.2,-1.0,0.0,0.0]
[1780638415673,76.88,62673.83,23.2,-1.0,0.0,0.0]
[1780638415696,76.88,62669.61,23.2,-1.0,0.0,0.0]
[1780638416068,76.88,62672.88,23.2,-1.0,0.0,0.0]
[1780638417431,76.88,62672.88,23.2,-1.0,0.0,0.0]
[1780638417455,76.88,62669.27,23.2,-1.0,0.0,0.0]
[1780638418070,76.88,62659.09,23.2,-1.0,0.0,0.0]
[1780638419078,76.88,62656.11,23.2,-1.0,0.0,0.0]
[1780638420086,76.88,62657.45,23.2,-1.0,0.0,0.0]
[1780638421051,76.88,62657.45,23.2,-1.0,0.0,0.0]
[1780638421847,76.88,62657.45,23.2,-1.0,0.0,0.0]
[1780638421886,76.88,62640.44,23.2,-1.0,0.0,0.0]
[1780638422100,76.88,62635.67,23.2,-1.0,0.0,0.0]
[1780638423130,76.88,62630.82,23.2,-1.0,0.0,0.0]
[1780638424118,76.88,62626.78,23.2,-1.0,0.0,0.0]
[1780638425125,76.88,62635.07,23.2,-1.0,0.0,0.0]
[1780638426961,76.88,62637.95,23.2,-1.0,0.0,0.0]
[1780638427155,76.88,62637.95,23.2,-1.0,0.0,0.0]
[1780638428241,76.88,62649.89,23.2,-1.0,0.0,0.0]
[1780638428513,76.88,62661.75,23.2,-1.0,0.0,0.0]
[1780638429118,76.88,62661.75,23.2,-1.0,0.0,0.0]
[1780638429160,76.88,62662.05,23.2,-1.0,0.0,0.0]
[1780638430167,76.88,62662.4,23.2,-1.0,0.0,0.0]
[1780638431304,76.88,62662.4,23.2,-1.0,0.0,0.0]
[1780638431392,76.88,62668.86,23.2,-1.0,0.0,0.0]
[1780638432187,76.88,62666.81,23.2,-1.0,0.0,0.0]
[1780638433194,76.88,62668.88,23.2,-1.0,0.0,0.0]
[1780638434201,76.88,62670.35,23.2,-1.0,0.0,0.0]
[1780638435792,76.88,62670.35,23.2,-1.0,0.0,0.0]
[1780638435841,76.88,62654.29,23.2,-1.0,0.0,0.0]
[1780638436215,76.88,62638.06,23.2,-1.0,0.0,0.0]
[1780638437222,76.88,62635.34,23.2,-1.0,0.0,0.0]
[1780638438791,76.88,62635.34,23.2,-1.0,0.0,0.0]
[1780638438834,76.88,62632.64,23.2,-1.0,0.0,0.0]
[1780638439248,76.88,62631.77,23.2,-1.0,0.0,0.0]
[1780638440810,76.88,62625.54,23.2,-1.0,0.0,0.0]
[1780638441267,76.88,62627.91,23.2,-1.0,0.0,0.0]
[1780638442274,76.88,62628.79,23.2,-1.0,0.0,0.0]
[1780638443281,76.88,62629.9,23.2,-1.0,0.0,0.0]
[1780638444288,76.88,62629.53,23.2,-1.0,0.0,0.0]
[1780638445295,76.88,62625.44,23.2,-1.0,0.0,0.0]
[1780638446302,76.88,62630.27,23.2,-1.0,0.0,0.0]
[1780638447310,76.88,62626.24,23.2,-1.0,0.0,0.0]
[1780638448292,76.88,62626.24,23.2,-1.0,0.0,0.0]
[1780638448317,76.88,62591.93,23.2,-1.0,0.0,0.0]
[1780638449116,76.88,62591.93,23.2,-1.0,0.0,0.0]
[1780638449630,76.88,62591.93,23.2,-1.0,0.0,0.0]
[1780638449709,76.88,62575.58,23.2,-1.0,0.0,0.0]
[1780638450335,76.88,62565.92,23.2,-1.0,0.0,0.0]
[1780638451342,76.88,62556.6,23.2,-1.0,0.0,0.0]
[1780638452349,76.88,62572.67,23.2,-1.0,0.0,0.0]
[1780638453356,76.88,62561.82,23.2,-1.0,0.0,0.0]
[1780638454363,76.88,62552.23,23.2,-1.0,0.0,0.0]
[1780638455370,76.88,62564.22,23.2,-1.0,0.0,0.0]
[1780638456058,76.88,62564.22,23.2,-1.0,0.0,0.0]
[1780638456377,76.88,62570.58,23.2,-1.0,0.0,0.0]
[1780638457384,76.88,62564.58,23.2,-1.0,0.0,0.0]
[1780638458391,76.88,62570.59,23.2,-1.0,0.0,0.0]
[1780638459398,76.88,62570.63,23.2,-1.0,0.0,0.0]
[1780638460406,76.88,62569.96,23.2,-1.0,0.0,0.0]
[1780638461413,76.88,62569.96,23.2,-1.0,0.0,0.0]
[1780638462014,76.88,62569.96,23.2,-1.0,0.0,0.0]
[1780638461470,76.88,62583.78,23.2,-1.0,0.0,0.0]
[1780638462709,76.88,62583.78,23.2,-1.0,0.0,0.0]
[1780638462757,76.88,62609.31,23.2,-1.0,0.0,0.0]
[1780638463428,76.88,62611.95,23.2,-1.0,0.0,0.0]
[1780638464781,76.88,62611.95,23.2,-1.0,0.0,0.0]
[1780638464879,76.88,62617.59,23.2,-1.0,0.0,0.0]
[1780638465266,76.88,62617.59,23.2,-1.0,0.0,0.0]
[1780638465444,76.88,62640.66,23.2,-1.0,0.0,0.0]
[1780638466186,76.88,62640.66,23.2,-1.0,0.0,0.0]
[1780638466523,76.88,62640.66,23.2,-1.0,0.0,0.0]
[1780638466611,76.88,62643.43,23.2,-1.0,0.0,0.0]
[1780638467457,76.88,62643.79,23.2,-1.0,0.0,0.0]
[1780638468464,76.88,62648.21,23.2,-1.0,0.0,0.0]
[1780638469433,76.88,62648.21,23.2,-1.0,0.0,0.0]
[1780638469471,76.88,62651.3,23.2,-1.0,0.0,0.0]
[1780638470480,76.88,62662.7,23.2,-1.0,0.0,0.0]
[1780638471487,76.88,62642.65,23.2,-1.0,0.0,0.0]
[1780638472990,76.88,62642.65,23.2,-1.0,0.0,0.0]
[1780638472493,76.88,62641.84,23.2,-1.0,0.0,0.0]
[1780638473502,76.88,62643.06,23.2,-1.0,0.0,0.0]
[1780638475049,76.88,62643.06,23.2,-1.0,0.0,0.0]
[1780638474511,76.88,62640.18,23.2,-1.0,0.0,0.0]
[1780638475518,76.88,62623.24,23.2,-1.0,0.0,0.0]
[1780638476524,76.88,62613.26,23.2,-1.0,0.0,0.0]
[1780638477532,76.88,62612.18,23.2,-1.0,0.0,0.0]
[1780638479081,76.88,62612.18,23.2,-1.0,0.0,0.0]
[1780638479011,76.88,62625.32,23.2,-1.0,0.0,0.0]
[1780638480334,76.88,62625.32,23.2,-1.0,0.0,0.0]
[1780638479699,76.88,62629.48,23.2,-1.0,0.0,0.0]
[1780638480793,76.88,62655.54,23.2,-1.0,0.0,0.0]
[1780638481339,76.88,62655.54,23.2,-1.0,0.0,0.0]
[1780638481572,76.88,62660.67,23.2,-1.0,0.0,0.0]
[1780638482849,76.88,62647.42,23.2,-1.0,0.0,0.0]
[1780638483590,76.88,62638.41,23.2,-1.0,0.0,0.0]
[1780638484320,76.88,62638.41,23.2,-1.0,0.0,0.0]
[1780638484321,76.88,62638.41,23.2,-1.0,0.0,0.0]
[1780638484596,76.88,62636.1,23.2,-1.0,0.0,0.0]
[1780638485756,76.88,62636.1,23.2,-1.0,0.0,0.0]
[1780638485862,76.88,62649.98,23.2,-1.0,0.0,0.0]
[1780638486610,76.88,62654.43,23.2,-1.0,0.0,0.0]
[1780638487617,76.88,62656.63,23.2,-1.0,0.0,0.0]
[1780638488623,76.88,62660.59,23.2,-1.0,0.0,0.0]
[1780638489632,76.88,62659.47,23.2,-1.0,0.0,0.0]
[1780638490639,76.88,62651.21,23.2,-1.0,0.0,0.0]
[1780638491646,76.88,62657.65,23.2,-1.0,0.0,0.0]
[1780638492227,76.88,62657.65,23.2,-1.0,0.0,0.0]
[1780638492373,76.88,62657.65,23.2,-1.0,0.0,0.0]
[1780638492509,76.88,62657.65,23.2,-1.0,0.0,0.0]
[1780638492679,76.88,62686.15,23.2,-1.0,0.0,0.0]
[1780638493307,76.88,62686.15,23.2,-1.0,0.0,0.0]
[1780638493685,76.88,62695.11,23.2,-1.0,0.0,0.0]
[1780638494695,76.88,62709.63,23.2,-1.0,0.0,0.0]
[1780638495856,76.88,62709.63,23.2,-1.0,0.0,0.0]
[1780638495954,76.88,62709.28,23.2,-1.0,0.0,0.0]
[1780638496590,76.88,62709.28,23.2,-1.0,0.0,0.0]
[1780638497076,76.88,62709.28,23.2,-1.0,0.0,0.0]
[1780638496718,76.88,62712.72,23.2,-1.0,0.0,0.0]
[1780638497388,76.88,62712.72,23.2,-1.0,0.0,0.0]
[1780638497725,76.88,62713.89,23.2,-1.0,0.0,0.0]
[1780638498759,76.88,62712.95,23.2,-1.0,0.0,0.0]
[1780638499739,76.88,62719.75,23.2,-1.0,0.0,0.0]
[1780638500746,76.88,62717.2,23.2,-1.0,0.0,0.0]
[1780638501753,76.88,62708.67,23.2,-1.0,0.0,0.0]
[1780638502798,76.88,62708.67,23.2,-1.0,0.0,0.0]
[1780638502906,76.88,62698.07,23.2,-1.0,0.0,0.0]
[1780638503768,76.88,62685.29,23.2,-1.0,0.0,0.0]
[1780638504780,76.88,62685.5,23.2,-1.0,0.0,0.0]
[1780638505785,76.88,62684.56,23.2,-1.0,0.0,0.0]
[1780638506763,76.88,62684.56,23.2,-1.0,0.0,0.0]
[1780638506792,76.88,62685.43,23.2,-1.0,0.0,0.0]
[1780638507799,76.88,62690.88,23.2,-1.0,0.0,0.0]
[1780638508806,76.88,62695.59,23.2,-1.0,0.0,0.0]
[1780638509813,76.88,62708.42,23.2,-1.0,0.0,0.0]
[1780638510917,76.88,62708.42,23.2,-1.0,0.0,0.0]
[1780638511024,76.88,62717.96,23.2,-1.0,0.0,0.0]
[1780638511620,76.88,62717.96,23.2,-1.0,0.0,0.0]
[1780638511842,76.88,62737.19,23.2,-1.0,0.0,0.0]
[1780638512847,76.88,62725.5,23.2,-1.0,0.0,0.0]
[1780638513854,76.88,62726.52,23.2,-1.0,0.0,0.0]
[1780638514919,76.88,62726.52,23.2,-1.0,0.0,0.0]
[1780638514972,76.88,62727.59,23.2,-1.0,0.0,0.0]
[1780638515868,76.88,62732.79,23.2,-1.0,0.0,0.0]
[1780638516876,76.88,62735.55,23.2,-1.0,0.0,0.0]
[1780638517882,76.88,62736.71,23.2,-1.0,0.0,0.0]
[1780638518889,76.88,62748.91,23.2,-1.0,0.0,0.0]
[1780638519896,76.88,62752.07,23.2,-1.0,0.0,0.0]
[1780638520548,76.88,62752.07,23.2,-1.0,0.0,0.0]
[1780638521144,76.88,62752.07,23.2,-1.0,0.0,0.0]
[1780638520903,76.88,62757.06,23.2,-1.0,0.0,0.0]
[1780638521274,76.88,62757.06,23.2,-1.0,0.0,0.0]
[1780638521841,76.88,62757.06,23.2,-1.0,0.0,0.0]
[1780638521911,76.88,62751.32,23.2,-1.0,0.0,0.0]
[1780638522494,76.88,62751.32,23.2,-1.0,0.0,0.0]
[1780638522918,76.88,62757.73,23.2,-1.0,0.0,0.0]
[1780638523345,76.88,62757.73,23.2,-1.0,0.0,0.0]
[1780638523924,76.88,62765.2,23.2,-1.0,0.0,0.0]
[1780638524932,76.88,62773.57,23.2,-1.0,0.0,0.0]
[1780638525938,76.88,62779.46,23.2,-1.0,0.0,0.0]
[1780638526946,76.88,62780.74,23.2,-1.0,0.0,0.0]
[1780638527956,76.88,62779.33,23.2,-1.0,0.0,0.0]
[1780638528963,76.88,62780.96,23.2,-1.0,0.0,0.0]
[1780638529971,76.88,62772.05,23.2,-1.0,0.0,0.0]
[1780638530978,76.88,62760.24,23.2,-1.0,0.0,0.0]
[1780638531985,76.88,62753.68,23.2,-1.0,0.0,0.0]
[1780638532992,76.88,62758.4,23.2,-1.0,0.0,0.0]
[1780638533711,76.88,62758.4,23.2,-1.0,0.0,0.0]
[1780638534250,76.88,62758.4,23.2,-1.0,0.0,0.0]
[1780638534092,76.88,62737.47,23.2,-1.0,0.0,0.0]
[1780638535028,76.88,62708.06,23.2,-1.0,0.0,0.0]
[1780638536034,76.88,62711.72,23.2,-1.0,0.0,0.0]
[1780638537038,76.88,62719.39,23.2,-1.0,0.0,0.0]
[1780638537827,76.88,62719.39,23.2,-1.0,0.0,0.0]
[1780638538045,76.88,62724.32,23.2,-1.0,0.0,0.0]
[1780638539052,76.88,62729.54,23.2,-1.0,0.0,0.0]
[1780638540059,76.88,62727.94,23.2,-1.0,0.0,0.0]
[1780638540471,76.88,62727.94,23.2,-1.0,0.0,0.0]
[1780638540607,76.88,62727.94,23.2,-1.0,0.0,0.0]
[1780638541066,76.88,62742.0,23.2,-1.0,0.0,0.0]
[1780638542209,76.88,62742.0,23.2,-1.0,0.0,0.0]
[1780638542080,76.88,62747.73,23.2,-1.0,0.0,0.0]
[1780638543085,76.88,62759.05,23.2,-1.0,0.0,0.0]
[1780638544092,76.88,62758.74,23.2,-1.0,0.0,0.0]
[1780638545102,76.88,62757.36,23.2,-1.0,0.0,0.0]
[1780638546108,76.88,62759.2,23.2,-1.0,0.0,0.0]
[1780638546911,76.88,62759.2,23.2,-1.0,0.0,0.0]
[1780638547118,76.88,62727.06,23.2,-1.0,0.0,0.0]
[1780638547516,76.88,62727.06,23.2,-1.0,0.0,0.0]
[1780638548146,76.88,62720.91,23.2,-1.0,0.0,0.0]
[1780638549145,76.88,62720.5,23.2,-1.0,0.0,0.0]
[1780638549509,76.88,62720.5,23.2,-1.0,0.0,0.0]
[1780638550152,76.88,62724.48,23.2,-1.0,0.0,0.0]
[1780638551159,76.88,62726.01,23.2,-1.0,0.0,0.0]
[1780638552166,76.88,62727.64,23.2,-1.0,0.0,0.0]
[1780638553152,76.88,62727.64,23.2,-1.0,0.0,0.0]
[1780638553173,76.88,62724.7,23.2,-1.0,0.0,0.0]
[1780638554180,76.88,62725.81,23.2,-1.0,0.0,0.0]
[1780638555187,76.88,62725.99,23.2,-1.0,0.0,0.0]
[1780638556203,76.88,62716.57,23.2,-1.0,0.0,0.0]
[1780638556746,76.88,62716.57,23.2,-1.0,0.0,0.0]
[1780638556988,76.88,62716.57,23.2,-1.0,0.0,0.0]
[1780638557209,76.88,62713.31,23.2,-1.0,0.0,0.0]
[1780638558217,76.88,62711.47,23.2,-1.0,0.0,0.0]
[1780638559243,76.88,62711.47,23.2,-1.0,0.0,0.0]
[1780638559224,76.88,62713.67,23.2,-1.0,0.0,0.0]
[1780638560231,76.88,62716.28,23.2,-1.0,0.0,0.0]
[1780638561043,76.88,62716.28,23.2,-1.0,0.0,0.0]
[1780638561309,76.88,62716.28,23.2,-1.0,0.0,0.0]
[1780638561717,76.88,62716.22,23.2,-1.0,0.0,0.0]
[1780638562203,76.88,62716.22,23.2,-1.0,0.0,0.0]
[1780638562207,76.88,62724.23,23.2,-1.0,0.0,0.0]
[1780638562289,76.88,62756.52,23.2,-1.0,0.0,0.0]
[1780638563296,76.88,62764.79,23.2,-1.0,0.0,0.0]
[1780638564314,76.88,62764.32,23.2,-1.0,0.0,0.0]
[1780638565717,76.88,62764.32,23.2,-1.0,0.0,0.0]
[1780638565783,76.88,62743.63,23.2,-1.0,0.0,0.0]
[1780638567106,76.88,62743.63,23.2,-1.0,0.0,0.0]
[1780638567176,76.88,62742.86,23.2,-1.0,0.0,0.0]
[1780638567328,76.88,62745.49,23.2,-1.0,0.0,0.0]
[1780638568335,76.88,62746.82,23.2,-1.0,0.0,0.0]
[1780638569342,76.88,62751.13,23.2,-1.0,0.0,0.0]
[1780638570356,76.88,62744.45,23.2,-1.0,0.0,0.0]
[1780638571299,76.88,62744.45,23.2,-1.0,0.0,0.0]
[1780638571395,76.88,62733.65,23.2,-1.0,0.0,0.0]
[1780638572401,76.88,62731.8,23.2,-1.0,0.0,0.0]
[1780638573409,76.88,62731.98,23.2,-1.0,0.0,0.0]
[1780638574416,76.88,62730.93,23.2,-1.0,0.0,0.0]
[1780638575299,76.88,62730.93,23.2,-1.0,0.0,0.0]
[1780638575423,76.88,62724.54,23.2,-1.0,0.0,0.0]
[1780638576526,76.88,62724.54,23.2,-1.0,0.0,0.0]
[1780638576630,76.88,62723.81,23.2,-1.0,0.0,0.0]
[1780638577539,76.88,62722.26,23.2,-1.0,0.0,0.0]
[1780638578451,76.88,62721.72,23.2,-1.0,0.0,0.0]
[1780638579458,76.88,62722.52,23.2,-1.0,0.0,0.0]
[1780638581472,76.88,62721.56,23.2,-1.0,0.0,0.0]
[1780638582479,76.88,62722.06,23.2,-1.0,0.0,0.0]
[1780638583486,76.88,62713.79,23.2,-1.0,0.0,0.0]
[1780638584493,76.88,62712.06,23.2,-1.0,0.0,0.0]
[1780638585500,76.88,62711.85,23.2,-1.0,0.0,0.0]
[1780638586507,76.88,62712.23,23.2,-1.0,0.0,0.0]
[1780638587513,76.88,62711.22,23.2,-1.0,0.0,0.0]
[1780638588521,76.88,62711.97,23.2,-1.0,0.0,0.0]
[1780638589528,76.88,62713.64,23.2,-1.0,0.0,0.0]
[1780638592549,76.88,62709.12,23.2,-1.0,0.0,0.0]
[1780638593851,76.88,62709.12,23.2,-1.0,0.0,0.0]
[1780638593897,76.88,62702.47,23.2,-1.0,0.0,0.0]
[1780638594563,76.88,62701.47,23.2,-1.0,0.0,0.0]
[1780638595570,76.88,62706.32,23.2,-1.0,0.0,0.0]
[1780638596577,76.88,62706.68,23.2,-1.0,0.0,0.0]
[1780638597584,76.88,62704.66,23.2,-1.0,0.0,0.0]
[1780638598591,76.88,62705.55,23.2,-1.0,0.0,0.0]
[1780638599598,76.88,62707.04,23.2,-1.0,0.0,0.0]
[1780638600605,76.88,62707.51,23.2,-1.0,0.0,0.0]
[1780638601501,76.88,62707.51,23.2,-1.0,0.0,0.0]
[1780638601612,76.88,62708.4,23.2,-1.0,0.0,0.0]
[1780638602619,76.88,62706.15,23.2,-1.0,0.0,0.0]
[1780638603917,76.88,62706.15,23.2,-1.0,0.0,0.0]
[1780638603962,76.88,62704.63,23.2,-1.0,0.0,0.0]
[1780638604647,76.88,62689.66,23.2,-1.0,0.0,0.0]
[1780638605640,76.88,62689.01,23.2,-1.0,0.0,0.0]
[1780638606647,76.88,62690.11,23.2,-1.0,0.0,0.0]
[1780638607594,76.88,62690.11,23.2,-1.0,0.0,0.0]
[1780638607655,76.88,62694.18,23.2,-1.0,0.0,0.0]
[1780638608662,76.88,62711.3,23.2,-1.0,0.0,0.0]
[1780638610021,76.88,62711.3,23.2,-1.0,0.0,0.0]
[1780638610121,76.88,62698.44,23.2,-1.0,0.0,0.0]
[1780638610683,76.88,62700.45,23.2,-1.0,0.0,0.0]
[1780638611685,76.88,62703.7,23.2,-1.0,0.0,0.0]
[1780638612692,76.88,62706.89,23.2,-1.0,0.0,0.0]
[1780638613699,76.88,62709.57,23.2,-1.0,0.0,0.0]
[1780638614706,76.88,62711.25,23.2,-1.0,0.0,0.0]
[1780638615713,76.88,62724.07,23.2,-1.0,0.0,0.0]
[1780638616403,76.88,62724.07,23.2,-1.0,0.0,0.0]
[1780638616540,76.88,62724.07,23.2,-1.0,0.0,0.0]
[1780638616720,76.88,62733.29,23.2,-1.0,0.0,0.0]
[1780638617727,76.88,62731.15,23.2,-1.0,0.0,0.0]
[1780638619279,76.88,62731.15,23.2,-1.0,0.0,0.0]
[1780638619341,76.88,62714.54,23.2,-1.0,0.0,0.0]
[1780638619741,76.88,62708.78,23.2,-1.0,0.0,0.0]
[1780638620779,76.88,62708.78,23.2,-1.0,0.0,0.0]
[1780638620798,76.88,62706.69,23.2,-1.0,0.0,0.0]
[1780638621755,76.88,62707.33,23.2,-1.0,0.0,0.0]
[1780638622762,76.88,62706.41,23.2,-1.0,0.0,0.0]
[1780638623769,76.88,62714.19,23.2,-1.0,0.0,0.0]
[1780638624777,76.88,62719.31,23.2,-1.0,0.0,0.0]
[1780638625783,76.88,62721.95,23.2,-1.0,0.0,0.0]
[1780638626792,76.88,62722.67,23.2,-1.0,0.0,0.0]
[1780638627797,76.88,62721.53,23.2,-1.0,0.0,0.0]
[1780638628804,76.88,62719.47,23.2,-1.0,0.0,0.0]
[1780638629819,76.88,62716.94,23.2,-1.0,0.0,0.0]
[1780638631180,76.88,62716.94,23.2,-1.0,0.0,0.0]
[1780638631236,76.88,62716.85,23.2,-1.0,0.0,0.0]
[1780638631593,76.88,62716.85,23.2,-1.0,0.0,0.0]
[1780638632089,76.88,62716.85,23.2,-1.0,0.0,0.0]
[1780638632125,76.88,62731.6,23.2,-1.0,0.0,0.0]
[1780638632639,76.88,62731.6,23.2,-1.0,0.0,0.0]
[1780638632935,76.88,62731.6,23.2,-1.0,0.0,0.0]
[1780638632995,76.88,62745.35,23.2,-1.0,0.0,0.0]
[1780638633847,76.88,62751.53,23.2,-1.0,0.0,0.0]
[1780638634854,76.88,62753.56,23.2,-1.0,0.0,0.0]
[1780638635861,76.88,62762.5,23.2,-1.0,0.0,0.0]
[1780638636867,76.88,62765.36,23.2,-1.0,0.0,0.0]
[1780638637884,76.88,62764.23,23.2,-1.0,0.0,0.0]
[1780638639077,76.88,62764.23,23.2,-1.0,0.0,0.0]
[1780638639242,76.88,62764.23,23.2,-1.0,0.0,0.0]
[1780638639259,76.88,62766.49,23.2,-1.0,0.0,0.0]
[1780638639898,76.88,62777.74,23.2,-1.0,0.0,0.0]
[1780638640905,76.88,62774.52,23.2,-1.0,0.0,0.0]
[1780638641912,76.88,62776.13,23.2,-1.0,0.0,0.0]
[1780638642919,76.88,62778.4,23.2,-1.0,0.0,0.0]
[1780638643926,76.88,62773.23,23.2,-1.0,0.0,0.0]
[1780638644933,76.88,62772.28,23.2,-1.0,0.0,0.0]
[1780638645940,76.88,62774.15,23.2,-1.0,0.0,0.0]
[1780638646946,76.88,62774.72,23.2,-1.0,0.0,0.0]
[1780638647954,76.88,62774.36,23.2,-1.0,0.0,0.0]
[1780638648961,76.88,62776.4,23.2,-1.0,0.0,0.0]
[1780638649968,76.88,62776.8,23.2,-1.0,0.0,0.0]
[1780638651990,76.88,62777.38,23.2,-1.0,0.0,0.0]
[1780638652993,76.88,62771.27,23.2,-1.0,0.0,0.0]
[1780638654000,76.88,62775.36,23.2,-1.0,0.0,0.0]
[1780638655008,76.88,62778.4,23.2,-1.0,0.0,0.0]
[1780638656139,76.88,62775.32,23.2,-1.0,0.0,0.0]
[1780638657023,76.88,62775.03,23.2,-1.0,0.0,0.0]
[1780638658270,76.88,62775.03,23.2,-1.0,0.0,0.0]
[1780638658375,76.88,62767.82,23.2,-1.0,0.0,0.0]
[1780638659036,76.88,62768.08,23.2,-1.0,0.0,0.0]
[1780638660045,76.88,62770.07,23.2,-1.0,0.0,0.0]
[1780638661054,76.88,62765.42,23.2,-1.0,0.0,0.0]
[1780638661741,76.88,62765.42,23.2,-1.0,0.0,0.0]
[1780638662085,76.88,62760.36,23.2,-1.0,0.0,0.0]
[1780638663122,76.88,62765.29,23.2,-1.0,0.0,0.0]
[1780638663738,76.88,62765.29,23.2,-1.0,0.0,0.0]
[1780638664089,76.88,62766.81,23.2,-1.0,0.0,0.0]
[1780638665097,76.88,62761.15,23.2,-1.0,0.0,0.0]
[1780638665739,76.88,62761.15,23.2,-1.0,0.0,0.0]
[1780638666108,76.88,62760.23,23.2,-1.0,0.0,0.0]
[1780638667114,76.88,62762.97,23.2,-1.0,0.0,0.0]
[1780638668121,76.88,62763.46,23.2,-1.0,0.0,0.0]
[1780638669128,76.88,62763.0,23.2,-1.0,0.0,0.0]
[1780638670137,76.88,62768.27,23.2,-1.0,0.0,0.0]
[1780638671143,76.88,62766.97,23.2,-1.0,0.0,0.0]
[1780638672150,76.88,62769.33,23.2,-1.0,0.0,0.0]
[1780638673157,76.88,62770.11,23.2,-1.0,0.0,0.0]
[1780638673742,76.88,62770.11,23.2,-1.0,0.0,0.0]
[1780638674219,76.88,62773.05,23.2,-1.0,0.0,0.0]
[1780638675273,76.88,62773.43,23.2,-1.0,0.0,0.0]
[1780638676298,76.88,62772.46,23.2,-1.0,0.0,0.0]
[1780638677306,76.88,62774.16,23.2,-1.0,0.0,0.0]
[1780638678377,76.88,62774.81,23.2,-1.0,0.0,0.0]
[1780638679320,76.88,62778.09,23.2,-1.0,0.0,0.0]
[1780638680327,76.88,62788.97,23.2,-1.0,0.0,0.0]
[1780638681335,76.88,62793.44,23.2,-1.0,0.0,0.0]
[1780638682342,76.88,62794.08,23.2,-1.0,0.0,0.0]
[1780638683349,76.88,62794.97,23.2,-1.0,0.0,0.0]
[1780638684356,76.88,62801.81,23.2,-1.0,0.0,0.0]
[1780638685367,76.88,62802.28,23.2,-1.0,0.0,0.0]
[1780638686372,76.88,62801.89,23.2,-1.0,0.0,0.0]
[1780638687379,76.88,62795.7,23.2,-1.0,0.0,0.0]
[1780638688386,76.88,62781.76,23.2,-1.0,0.0,0.0]
[1780638689393,76.88,62788.55,23.2,-1.0,0.0,0.0]
[1780638690400,76.88,62783.4,23.2,-1.0,0.0,0.0]
[1780638691407,76.88,62781.79,23.2,-1.0,0.0,0.0]
[1780638692414,76.88,62780.6,23.2,-1.0,0.0,0.0]
[1780638693421,76.88,62786.65,23.2,-1.0,0.0,0.0]
[1780638694428,76.88,62790.96,23.2,-1.0,0.0,0.0]
[1780638695435,76.88,62791.67,23.2,-1.0,0.0,0.0]
[1780638696442,76.88,62793.05,23.2,-1.0,0.0,0.0]
[1780638697449,76.88,62794.83,23.2,-1.0,0.0,0.0]
[1780638698456,76.88,62794.24,23.2,-1.0,0.0,0.0]
[1780638699462,76.88,62784.41,23.2,-1.0,0.0,0.0]
[1780638700472,76.88,62792.22,23.2,-1.0,0.0,0.0]
[1780638701477,76.88,62799.73,23.2,-1.0,0.0,0.0]
[1780638702492,76.88,62799.17,23.2,-1.0,0.0,0.0]
[1780638704419,76.88,62799.21,23.2,-1.0,0.0,0.0]
[1780638704962,76.88,62798.0,23.2,-1.0,0.0,0.0]
[1780638705505,76.88,62799.05,23.2,-1.0,0.0,0.0]
[1780638706512,76.88,62801.11,23.2,-1.0,0.0,0.0]
[1780638707861,76.88,62801.11,23.2,-1.0,0.0,0.0]
[1780638708037,76.88,62801.11,23.2,-1.0,0.0,0.0]
[1780638708067,76.88,62804.36,23.2,-1.0,0.0,0.0]
[1780638708676,76.88,62804.36,23.2,-1.0,0.0,0.0]
[1780638709373,76.88,62804.36,23.2,-1.0,0.0,0.0]
[1780638709418,76.88,62813.09,23.2,-1.0,0.0,0.0]
[1780638710012,76.88,62822.5,23.2,-1.0,0.0,0.0]
[1780638710551,76.88,62828.77,23.2,-1.0,0.0,0.0]
[1780638711558,76.88,62829.48,23.2,-1.0,0.0,0.0]
[1780638712565,76.88,62830.4,23.2,-1.0,0.0,0.0]
[1780638713572,76.88,62832.45,23.2,-1.0,0.0,0.0]
[1780638714579,76.88,62831.56,23.2,-1.0,0.0,0.0]
[1780638715586,76.88,62827.41,23.2,-1.0,0.0,0.0]
[1780638716593,76.88,62829.61,23.2,-1.0,0.0,0.0]
[1780638717600,76.88,62834.32,23.2,-1.0,0.0,0.0]
[1780638718607,76.88,62840.19,23.2,-1.0,0.0,0.0]
[1780638719615,76.88,62840.67,23.2,-1.0,0.0,0.0]
[1780638720684,76.88,62840.67,23.2,-1.0,0.0,0.0]
[1780638720731,76.88,62849.69,23.2,-1.0,0.0,0.0]
[1780638722246,76.88,62849.69,23.2,-1.0,0.0,0.0]
[1780638722312,76.88,62877.65,23.2,-1.0,0.0,0.0]
[1780638722942,76.88,62877.65,23.2,-1.0,0.0,0.0]
[1780638723049,76.88,62874.77,23.2,-1.0,0.0,0.0]
[1780638723644,76.88,62873.62,23.2,-1.0,0.0,0.0]
[1780638725177,76.88,62871.28,23.2,-1.0,0.0,0.0]
[1780638725658,76.88,62873.02,23.2,-1.0,0.0,0.0]
[1780638726875,76.88,62873.02,23.2,-1.0,0.0,0.0]
[1780638726948,76.88,62874.29,23.2,-1.0,0.0,0.0]
[1780638727678,76.88,62872.06,23.2,-1.0,0.0,0.0]
[1780638728685,76.88,62873.17,23.2,-1.0,0.0,0.0]
[1780638729692,76.88,62874.93,23.2,-1.0,0.0,0.0]
[1780638730699,76.88,62873.06,23.2,-1.0,0.0,0.0]
[1780638731706,76.88,62882.59,23.2,-1.0,0.0,0.0]
[1780638732713,76.88,62888.8,23.2,-1.0,0.0,0.0]
[1780638733720,76.88,62889.58,23.2,-1.0,0.0,0.0]
[1780638735159,76.88,62889.58,23.2,-1.0,0.0,0.0]
[1780638735201,76.88,62888.28,23.2,-1.0,0.0,0.0]
[1780638735734,76.88,62887.41,23.2,-1.0,0.0,0.0]
[1780638736742,76.88,62892.83,23.2,-1.0,0.0,0.0]
[1780638737748,76.88,62891.85,23.2,-1.0,0.0,0.0]
[1780638738736,76.88,62891.85,23.2,-1.0,0.0,0.0]
[1780638738755,76.88,62892.77,23.2,-1.0,0.0,0.0]
[1780638739762,76.88,62892.55,23.2,-1.0,0.0,0.0]
[1780638740769,76.88,62893.53,23.2,-1.0,0.0,0.0]
[1780638742206,76.88,62893.53,23.2,-1.0,0.0,0.0]
[1780638742307,76.88,62896.91,23.2,-1.0,0.0,0.0]
[1780638742783,76.88,62896.47,23.2,-1.0,0.0,0.0]
[1780638743790,76.88,62899.19,23.2,-1.0,0.0,0.0]
[1780638744797,76.88,62900.98,23.2,-1.0,0.0,0.0]
[1780638745804,76.88,62902.67,23.2,-1.0,0.0,0.0]
[1780638746811,76.88,62882.46,23.2,-1.0,0.0,0.0]
[1780638748247,76.88,62882.46,23.2,-1.0,0.0,0.0]
[1780638748263,76.88,62871.23,23.2,-1.0,0.0,0.0]
[1780638748852,76.88,62845.21,23.2,-1.0,0.0,0.0]
[1780638749644,76.88,62845.21,23.2,-1.0,0.0,0.0]
[1780638749859,76.88,62838.49,23.2,-1.0,0.0,0.0]
[1780638750866,76.88,62832.57,23.2,-1.0,0.0,0.0]
[1780638751961,76.88,62832.57,23.2,-1.0,0.0,0.0]
[1780638752047,76.88,62832.24,23.2,-1.0,0.0,0.0]
[1780638752880,76.88,62834.4,23.2,-1.0,0.0,0.0]
[1780638753887,76.88,62835.84,23.2,-1.0,0.0,0.0]
[1780638754894,76.88,62836.4,23.2,-1.0,0.0,0.0]
[1780638756297,76.88,62836.02,23.2,-1.0,0.0,0.0]
[1780638756909,76.88,62847.74,23.2,-1.0,0.0,0.0]
[1780638757915,76.88,62849.38,23.2,-1.0,0.0,0.0]
[1780638758922,76.88,62859.22,23.2,-1.0,0.0,0.0]
[1780638759929,76.88,62861.1,23.2,-1.0,0.0,0.0]
[1780638760936,76.88,62855.69,23.2,-1.0,0.0,0.0]
[1780638761943,76.88,62858.58,23.2,-1.0,0.0,0.0]
[1780638762950,76.88,62856.75,23.2,-1.0,0.0,0.0]
[1780638763957,76.88,62862.51,23.2,-1.0,0.0,0.0]
[1780638764979,76.88,62860.42,23.2,-1.0,0.0,0.0]
[1780638765977,76.88,62856.88,23.2,-1.0,0.0,0.0]
[1780638766984,76.88,62856.5,23.2,-1.0,0.0,0.0]
[1780638767991,76.88,62857.16,23.2,-1.0,0.0,0.0]
[1780638769095,76.88,62857.16,23.2,-1.0,0.0,0.0]
[1780638769220,76.88,62856.26,23.2,-1.0,0.0,0.0]
[1780638770049,76.88,62820.31,23.2,-1.0,0.0,0.0]
[1780638771277,76.88,62819.31,23.2,-1.0,0.0,0.0]
[1780638772061,76.88,62818.34,23.2,-1.0,0.0,0.0]
[1780638773068,76.88,62818.95,23.2,-1.0,0.0,0.0]
[1780638774075,76.88,62818.11,23.2,-1.0,0.0,0.0]
[1780638775237,76.88,62818.11,23.2,-1.0,0.0,0.0]
[1780638775337,76.88,62813.43,23.2,-1.0,0.0,0.0]
[1780638776105,76.88,62810.42,23.2,-1.0,0.0,0.0]
[1780638777112,76.88,62812.24,23.2,-1.0,0.0,0.0]
[1780638778118,76.88,62813.89,23.2,-1.0,0.0,0.0]
[1780638779125,76.88,62812.12,23.2,-1.0,0.0,0.0]
[1780638780133,76.88,62811.75,23.2,-1.0,0.0,0.0]
[1780638781142,76.88,62810.44,23.2,-1.0,0.0,0.0]
[1780638782149,76.88,62804.73,23.2,-1.0,0.0,0.0]
[1780638783328,76.88,62812.76,23.2,-1.0,0.0,0.0]
[1780638784165,76.88,62807.89,23.2,-1.0,0.0,0.0]
[1780638785172,76.88,62807.42,23.2,-1.0,0.0,0.0]
[1780638786179,76.88,62805.57,23.2,-1.0,0.0,0.0]
[1780638787186,76.88,62810.41,23.2,-1.0,0.0,0.0]
[1780638788193,76.88,62808.06,23.2,-1.0,0.0,0.0]
[1780638789200,76.88,62807.64,23.2,-1.0,0.0,0.0]
[1780638790208,76.88,62804.58,23.2,-1.0,0.0,0.0]
[1780638791214,76.88,62802.91,23.2,-1.0,0.0,0.0]
[1780638792568,76.88,62802.91,23.2,-1.0,0.0,0.0]
[1780638792221,76.88,62806.21,23.2,-1.0,0.0,0.0]
[1780638793228,76.88,62807.42,23.2,-1.0,0.0,0.0]
[1780638794235,76.88,62809.95,23.2,-1.0,0.0,0.0]
[1780638795242,76.88,62805.5,23.2,-1.0,0.0,0.0]
[1780638796559,76.88,62805.5,23.2,-1.0,0.0,0.0]
[1780638796566,76.88,62803.84,23.2,-1.0,0.0,0.0]
[1780638797256,76.88,62803.4,23.2,-1.0,0.0,0.0]
[1780638798263,76.88,62802.71,23.2,-1.0,0.0,0.0]
[1780638799270,76.88,62798.62,23.2,-1.0,0.0,0.0]
[1780638799646,76.88,62798.62,23.2,-1.0,0.0,0.0]
[1780638800277,76.88,62787.07,23.2,-1.0,0.0,0.0]
[1780638801284,76.88,62786.88,23.2,-1.0,0.0,0.0]
[1780638802291,76.88,62787.26,23.2,-1.0,0.0,0.0]
[1780638803298,76.88,62786.18,23.2,-1.0,0.0,0.0]
[1780638804256,76.88,62786.18,23.2,-1.0,0.0,0.0]
[1780638804305,76.88,62783.53,23.2,-1.0,0.0,0.0]
[1780638805312,76.88,62771.54,23.2,-1.0,0.0,0.0]
[1780638806319,76.88,62768.84,23.2,-1.0,0.0,0.0]
[1780638807565,76.88,62768.84,23.2,-1.0,0.0,0.0]
[1780638807582,76.88,62768.46,23.2,-1.0,0.0,0.0]
[1780638808332,76.88,62764.35,23.2,-1.0,0.0,0.0]
[1780638809340,76.88,62758.8,23.2,-1.0,0.0,0.0]
[1780638810347,76.88,62756.78,23.2,-1.0,0.0,0.0]
[1780638810739,76.88,62756.78,23.2,-1.0,0.0,0.0]
[1780638811354,76.88,62753.86,23.2,-1.0,0.0,0.0]
[1780638812467,76.88,62753.86,23.2,-1.0,0.0,0.0]
[1780638812502,76.88,62762.24,23.2,-1.0,0.0,0.0]
[1780638813368,76.88,62762.83,23.2,-1.0,0.0,0.0]
[1780638814375,76.88,62761.52,23.2,-1.0,0.0,0.0]
[1780638815383,76.88,62759.65,23.2,-1.0,0.0,0.0]
[1780638816390,76.88,62762.48,23.2,-1.0,0.0,0.0]
[1780638817397,76.88,62758.52,23.2,-1.0,0.0,0.0]
[1780638818404,76.88,62753.97,23.2,-1.0,0.0,0.0]
[1780638818741,76.88,62753.97,23.2,-1.0,0.0,0.0]
[1780638820425,76.88,62745.03,23.2,-1.0,0.0,0.0]
[1780638821495,76.88,62745.03,23.2,-1.0,0.0,0.0]
[1780638821573,76.88,62737.59,23.2,-1.0,0.0,0.0]
[1780638822436,76.88,62730.44,23.2,-1.0,0.0,0.0]
[1780638823443,76.88,62728.15,23.2,-1.0,0.0,0.0]
[1780638824450,76.88,62721.36,23.2,-1.0,0.0,0.0]
[1780638824775,76.88,62721.36,23.2,-1.0,0.0,0.0]
[1780638824859,76.88,62721.36,23.2,-1.0,0.0,0.0]
[1780638825116,76.88,62721.36,23.2,-1.0,0.0,0.0]
[1780638825457,76.88,62709.15,23.2,-1.0,0.0,0.0]
[1780638826481,76.88,62694.09,23.2,-1.0,0.0,0.0]
[1780638826801,76.88,62694.09,23.2,-1.0,0.0,0.0]
[1780638827546,76.88,62694.09,23.2,-1.0,0.0,0.0]
[1780638827605,76.88,62672.29,23.2,-1.0,0.0,0.0]
[1780638828504,76.88,62660.13,23.2,-1.0,0.0,0.0]
[1780638829512,76.88,62636.69,23.2,-1.0,0.0,0.0]
[1780638830726,76.88,62636.69,23.2,-1.0,0.0,0.0]
[1780638830527,76.88,62646.92,23.2,-1.0,0.0,0.0]
[1780638831551,76.88,62656.63,23.2,-1.0,0.0,0.0]
[1780638832537,76.88,62667.48,23.2,-1.0,0.0,0.0]
[1780638833547,76.88,62672.96,23.2,-1.0,0.0,0.0]
[1780638834554,76.88,62676.44,23.2,-1.0,0.0,0.0]
[1780638835562,76.88,62676.06,23.2,-1.0,0.0,0.0]
[1780638835793,76.88,62676.06,23.2,-1.0,0.0,0.0]
[1780638836577,76.88,62675.1,23.2,-1.0,0.0,0.0]
[1780638837589,76.88,62673.89,23.2,-1.0,0.0,0.0]
[1780638838597,76.88,62672.21,23.2,-1.0,0.0,0.0]
[1780638839603,76.88,62669.76,23.2,-1.0,0.0,0.0]
[1780638840364,76.88,62669.76,23.2,-1.0,0.0,0.0]
[1780638840610,76.88,62679.21,23.2,-1.0,0.0,0.0]
[1780638841617,76.88,62699.66,23.2,-1.0,0.0,0.0]
[1780638841928,76.88,62699.66,23.2,-1.0,0.0,0.0]
[1780638842196,76.88,62699.66,23.2,-1.0,0.0,0.0]
[1780638842624,76.88,62718.86,23.2,-1.0,0.0,0.0]
[1780638843631,76.88,62726.74,23.2,-1.0,0.0,0.0]
[1780638843841,76.88,62726.74,23.2,-1.0,0.0,0.0]
[1780638844390,76.88,62726.74,23.2,-1.0,0.0,0.0]
[1780638844638,76.88,62733.57,23.2,-1.0,0.0,0.0]
[1780638845645,76.88,62728.73,23.2,-1.0,0.0,0.0]
[1780638846003,76.88,62728.73,23.2,-1.0,0.0,0.0]
[1780638846658,76.88,62732.79,23.2,-1.0,0.0,0.0]
[1780638846795,76.88,62732.79,23.2,-1.0,0.0,0.0]
[1780638847665,76.88,62731.91,23.2,-1.0,0.0,0.0]
[1780638848672,76.88,62731.1,23.2,-1.0,0.0,0.0]
[1780638849679,76.88,62733.55,23.2,-1.0,0.0,0.0]
[1780638850686,76.88,62737.48,23.2,-1.0,0.0,0.0]
[1780638851692,76.88,62731.5,23.2,-1.0,0.0,0.0]
[1780638852700,76.88,62727.0,23.2,-1.0,0.0,0.0]
[1780638853707,76.88,62727.72,23.2,-1.0,0.0,0.0]
[1780638854714,76.88,62726.69,23.2,-1.0,0.0,0.0]
[1780638855720,76.88,62723.47,23.2,-1.0,0.0,0.0]
[1780638856729,76.88,62722.92,23.2,-1.0,0.0,0.0]
[1780638857736,76.88,62717.28,23.2,-1.0,0.0,0.0]
[1780638858743,76.88,62720.55,23.2,-1.0,0.0,0.0]
[1780638860766,76.88,62714.18,23.2,-1.0,0.0,0.0]
[1780638861785,76.88,62715.21,23.2,-1.0,0.0,0.0]
[1780638862842,76.88,62716.81,23.2,-1.0,0.0,0.0]
[1780638863817,76.88,62714.58,23.2,-1.0,0.0,0.0]
[1780638864857,76.88,62712.93,23.2,-1.0,0.0,0.0]
[1780638865435,76.88,62712.93,23.2,-1.0,0.0,0.0]
[1780638865638,76.88,62712.93,23.2,-1.0,0.0,0.0]
[1780638865940,76.88,62712.93,23.2,-1.0,0.0,0.0]
[1780638866209,76.88,62712.93,23.2,-1.0,0.0,0.0]
[1780638865970,76.88,62692.35,23.2,-1.0,0.0,0.0]
[1780638867237,76.88,62692.35,23.2,-1.0,0.0,0.0]
[1780638866920,76.88,62666.46,23.2,-1.0,0.0,0.0]
[1780638867928,76.88,62664.91,23.2,-1.0,0.0,0.0]
[1780638868934,76.88,62650.62,23.2,-1.0,0.0,0.0]
[1780638870100,76.88,62646.57,23.2,-1.0,0.0,0.0]
[1780638870947,76.88,62642.19,23.2,-1.0,0.0,0.0]
[1780638872065,76.88,62642.19,23.2,-1.0,0.0,0.0]
[1780638872081,76.88,62629.63,23.2,-1.0,0.0,0.0]
[1780638872962,76.88,62620.58,23.2,-1.0,0.0,0.0]
[1780638873975,76.88,62628.72,23.2,-1.0,0.0,0.0]
[1780638875289,76.88,62628.72,23.2,-1.0,0.0,0.0]
[1780638874982,76.88,62626.59,23.2,-1.0,0.0,0.0]
[1780638875988,76.88,62636.32,23.2,-1.0,0.0,0.0]
[1780638876729,76.88,62636.32,23.2,-1.0,0.0,0.0]
[1780638876995,76.88,62637.42,23.2,-1.0,0.0,0.0]
[1780638878002,76.88,62634.55,23.2,-1.0,0.0,0.0]
[1780638879010,76.88,62640.96,23.2,-1.0,0.0,0.0]
[1780638880019,76.88,62641.41,23.2,-1.0,0.0,0.0]
[1780638881026,76.88,62640.89,23.2,-1.0,0.0,0.0]
[1780638882033,76.88,62651.22,23.2,-1.0,0.0,0.0]
[1780638883040,76.88,62653.25,23.2,-1.0,0.0,0.0]
[1780638884047,76.88,62652.24,23.2,-1.0,0.0,0.0]
[1780638885054,76.88,62651.57,23.2,-1.0,0.0,0.0]
[1780638886061,76.88,62655.52,23.2,-1.0,0.0,0.0]
[1780638887068,76.88,62657.96,23.2,-1.0,0.0,0.0]
[1780638888075,76.88,62658.24,23.2,-1.0,0.0,0.0]
[1780638889082,76.88,62656.51,23.2,-1.0,0.0,0.0]
[1780638889448,76.88,62656.51,23.2,-1.0,0.0,0.0]
[1780638890089,76.88,62660.05,23.2,-1.0,0.0,0.0]
[1780638892104,76.88,62659.53,23.2,-1.0,0.0,0.0]
[1780638894117,76.88,62645.53,23.2,-1.0,0.0,0.0]
[1780638895127,76.88,62632.26,23.2,-1.0,0.0,0.0]
[1780638895408,76.88,62632.26,23.2,-1.0,0.0,0.0]
[1780638896134,76.88,62630.72,23.2,-1.0,0.0,0.0]
[1780638897142,76.88,62633.42,23.2,-1.0,0.0,0.0]
[1780638898166,76.88,62643.69,23.2,-1.0,0.0,0.0]
[1780638899157,76.88,62650.56,23.2,-1.0,0.0,0.0]
[1780638900173,76.88,62642.01,23.2,-1.0,0.0,0.0]
[1780638901177,76.88,62668.67,23.2,-1.0,0.0,0.0]
[1780638902188,76.88,62674.86,23.2,-1.0,0.0,0.0]
[1780638903195,76.88,62672.59,23.2,-1.0,0.0,0.0]
[1780638903601,76.88,62672.59,23.2,-1.0,0.0,0.0]
[1780638904201,76.88,62684.77,23.2,-1.0,0.0,0.0]
[1780638904578,76.88,62684.77,23.2,-1.0,0.0,0.0]
[1780638904851,76.88,62684.77,23.2,-1.0,0.0,0.0]
[1780638905209,76.88,62691.7,23.2,-1.0,0.0,0.0]
[1780638906221,76.88,62701.84,23.2,-1.0,0.0,0.0]
[1780638907228,76.88,62700.15,23.2,-1.0,0.0,0.0]
[1780638908236,76.88,62690.51,23.2,-1.0,0.0,0.0]
[1780638908909,76.88,62690.51,23.2,-1.0,0.0,0.0]
[1780638909244,76.88,62670.94,23.2,-1.0,0.0,0.0]
[1780638910254,76.88,62671.83,23.2,-1.0,0.0,0.0]
[1780638911258,76.88,62692.39,23.2,-1.0,0.0,0.0]
[1780638911560,76.88,62692.39,23.2,-1.0,0.0,0.0]
[1780638912267,76.88,62706.87,23.2,-1.0,0.0,0.0]
[1780638913273,76.88,62700.31,23.2,-1.0,0.0,0.0]
[1780638914280,76.88,62701.74,23.2,-1.0,0.0,0.0]
[1780638915288,76.88,62701.29,23.2,-1.0,0.0,0.0]
[1780638916295,76.88,62703.95,23.2,-1.0,0.0,0.0]
[1780638917302,76.88,62705.28,23.2,-1.0,0.0,0.0]
[1780638918309,76.88,62704.57,23.2,-1.0,0.0,0.0]
[1780638919316,76.88,62698.67,23.2,-1.0,0.0,0.0]
[1780638920329,76.88,62687.43,23.2,-1.0,0.0,0.0]
[1780638921336,76.88,62685.26,23.2,-1.0,0.0,0.0]
[1780638922343,76.88,62687.84,23.2,-1.0,0.0,0.0]
[1780638923350,76.88,62681.05,23.2,-1.0,0.0,0.0]
[1780638924359,76.88,62680.56,23.2,-1.0,0.0,0.0]
[1780638925365,76.88,62679.57,23.2,-1.0,0.0,0.0]
[1780638926372,76.88,62677.93,23.2,-1.0,0.0,0.0]
[1780638927379,76.88,62677.38,23.2,-1.0,0.0,0.0]
[1780638928386,76.88,62680.7,23.2,-1.0,0.0,0.0]
[1780638929393,76.88,62676.96,23.2,-1.0,0.0,0.0]
[1780638930400,76.88,62675.57,23.2,-1.0,0.0,0.0]
[1780638931407,76.88,62675.45,23.2,-1.0,0.0,0.0]
[1780638932414,76.88,62675.87,23.2,-1.0,0.0,0.0]
[1780638933421,76.88,62675.06,23.2,-1.0,0.0,0.0]
[1780638934428,76.88,62674.62,23.2,-1.0,0.0,0.0]
[1780638935439,76.88,62649.98,23.2,-1.0,0.0,0.0]
[1780638935509,76.88,62649.98,23.2,-1.0,0.0,0.0]
[1780638935669,76.88,62649.98,23.2,-1.0,0.0,0.0]
[1780638936320,76.88,62649.98,23.2,-1.0,0.0,0.0]
[1780638936446,76.88,62632.78,23.2,-1.0,0.0,0.0]
[1780638936555,76.88,62632.78,23.2,-1.0,0.0,0.0]
[1780638937453,76.88,62632.52,23.2,-1.0,0.0,0.0]
[1780638938001,76.88,62632.52,23.2,-1.0,0.0,0.0]
[1780638938460,76.88,62642.36,23.2,-1.0,0.0,0.0]
[1780638939467,76.88,62646.88,23.2,-1.0,0.0,0.0]
[1780638940474,76.88,62649.73,23.2,-1.0,0.0,0.0]
[1780638941481,76.88,62649.51,23.2,-1.0,0.0,0.0]
[1780638942488,76.88,62649.67,23.2,-1.0,0.0,0.0]
[1780638943495,76.88,62656.09,23.2,-1.0,0.0,0.0]
[1780638943537,76.88,62656.09,23.2,-1.0,0.0,0.0]
[1780638944357,76.88,62656.09,23.2,-1.0,0.0,0.0]
[1780638944487,76.88,62656.09,23.2,-1.0,0.0,0.0]
[1780638944502,76.88,62663.22,23.2,-1.0,0.0,0.0]
[1780638945014,76.88,62663.22,23.2,-1.0,0.0,0.0]
[1780638945512,76.88,62661.35,23.2,-1.0,0.0,0.0]
[1780638946270,76.88,62661.35,23.2,-1.0,0.0,0.0]
[1780638946520,76.88,62645.55,23.2,-1.0,0.0,0.0]
[1780638947527,76.88,62638.9,23.2,-1.0,0.0,0.0]
[1780638948347,76.88,62638.9,23.2,-1.0,0.0,0.0]
[1780638948377,76.88,62638.88,23.2,-1.0,0.0,0.0]
[1780638949380,76.88,62638.88,23.2,-1.0,0.0,0.0]
[1780638949448,76.88,62625.32,23.2,-1.0,0.0,0.0]
[1780638949541,76.88,62618.07,23.2,-1.0,0.0,0.0]
[1780638950566,76.88,62614.72,23.2,-1.0,0.0,0.0]
[1780638951986,76.88,62589.03,23.2,-1.0,0.0,0.0]
[1780638952566,76.88,62581.7,23.2,-1.0,0.0,0.0]
[1780638954516,76.88,62582.38,23.2,-1.0,0.0,0.0]
[1780638954586,76.88,62577.99,23.2,-1.0,0.0,0.0]
[1780638955593,76.88,62584.02,23.2,-1.0,0.0,0.0]
[1780638956600,76.88,62585.88,23.2,-1.0,0.0,0.0]
[1780638957627,76.88,62586.75,23.2,-1.0,0.0,0.0]
[1780638958633,76.88,62597.46,23.2,-1.0,0.0,0.0]
[1780638959637,76.88,62592.83,23.2,-1.0,0.0,0.0]
[1780638961364,76.88,62590.94,23.2,-1.0,0.0,0.0]
[1780638961654,76.88,62613.14,23.2,-1.0,0.0,0.0]
[1780638962833,76.88,62613.14,23.2,-1.0,0.0,0.0]
[1780638962995,76.88,62613.14,23.2,-1.0,0.0,0.0]
[1780638963522,76.88,62613.14,23.2,-1.0,0.0,0.0]
[1780638963007,76.88,62625.1,23.2,-1.0,0.0,0.0]
[1780638964289,76.88,62625.1,23.2,-1.0,0.0,0.0]
[1780638964392,76.88,62641.45,23.2,-1.0,0.0,0.0]
[1780638965029,76.88,62641.45,23.2,-1.0,0.0,0.0]
[1780638965086,76.88,62638.33,23.2,-1.0,0.0,0.0]
[1780638965823,76.88,62633.37,23.2,-1.0,0.0,0.0]
[1780638966673,76.88,62633.37,23.2,-1.0,0.0,0.0]
[1780638966698,76.88,62630.02,23.2,-1.0,0.0,0.0]
[1780638967705,76.88,62629.4,23.2,-1.0,0.0,0.0]
[1780638968717,76.88,62616.64,23.2,-1.0,0.0,0.0]
[1780638969726,76.88,62617.87,23.2,-1.0,0.0,0.0]
[1780638970731,76.88,62628.63,23.2,-1.0,0.0,0.0]
[1780638973513,76.88,62618.09,23.2,-1.0,0.0,0.0]
[1780638973645,76.88,62618.09,23.2,-1.0,0.0,0.0]
[1780638974449,76.88,62603.85,23.2,-1.0,0.0,0.0]
[1780638974864,76.88,62603.85,23.2,-1.0,0.0,0.0]
[1780638975370,76.88,62589.31,23.2,-1.0,0.0,0.0]
[1780638975827,76.88,62590.07,23.2,-1.0,0.0,0.0]
[1780638977496,76.88,62590.74,23.2,-1.0,0.0,0.0]
[1780638977841,76.88,62588.33,23.2,-1.0,0.0,0.0]
[1780638979856,76.88,62591.85,23.2,-1.0,0.0,0.0]
[1780638980862,76.88,62596.61,23.2,-1.0,0.0,0.0]
[1780638982260,76.88,62596.61,23.2,-1.0,0.0,0.0]
[1780638982297,76.88,62586.4,23.2,-1.0,0.0,0.0]
[1780638983195,76.88,62558.29,23.2,-1.0,0.0,0.0]
[1780638984912,76.88,62547.32,23.2,-1.0,0.0,0.0]
[1780638985919,76.88,62540.34,23.2,-1.0,0.0,0.0]
[1780638986792,76.88,62540.34,23.2,-1.0,0.0,0.0]
[1780638986928,76.88,62541.38,23.2,-1.0,0.0,0.0]
[1780638987721,76.88,62541.38,23.2,-1.0,0.0,0.0]
[1780638987936,76.88,62551.81,23.2,-1.0,0.0,0.0]
[1780638989151,76.88,62551.81,23.2,-1.0,0.0,0.0]
[1780638989229,76.88,62552.83,23.2,-1.0,0.0,0.0]
[1780638989950,76.88,62562.18,23.2,-1.0,0.0,0.0]
[1780638990957,76.88,62563.08,23.2,-1.0,0.0,0.0]
[1780638992143,76.88,62563.08,23.2,-1.0,0.0,0.0]
[1780638992170,76.88,62561.85,23.2,-1.0,0.0,0.0]
[1780638992982,76.88,62560.24,23.2,-1.0,0.0,0.0]
[1780638994291,76.88,62560.24,23.2,-1.0,0.0,0.0]
[1780638994442,76.88,62561.74,23.2,-1.0,0.0,0.0]
[1780638994815,76.88,62561.74,23.2,-1.0,0.0,0.0]
[1780638994994,76.88,62552.0,23.2,-1.0,0.0,0.0]
[1780638996006,76.88,62552.6,23.2,-1.0,0.0,0.0]
[1780638997013,76.88,62552.65,23.2,-1.0,0.0,0.0]
[1780638998270,76.88,62552.65,23.2,-1.0,0.0,0.0]
[1780638998359,76.88,62555.8,23.2,-1.0,0.0,0.0]
[1780638999025,76.88,62554.88,23.2,-1.0,0.0,0.0]
[1780639000049,76.88,62549.85,23.2,-1.0,0.0,0.0]
[1780639001055,76.88,62551.44,23.2,-1.0,0.0,0.0]
[1780639002062,76.88,62556.27,23.2,-1.0,0.0,0.0]
[1780639004076,76.88,62549.8,23.2,-1.0,0.0,0.0]
[1780639005083,76.88,62545.87,23.2,-1.0,0.0,0.0]
[1780639006090,76.88,62541.82,23.2,-1.0,0.0,0.0]
[1780639007097,76.88,62544.11,23.2,-1.0,0.0,0.0]
[1780639008116,76.88,62546.28,23.2,-1.0,0.0,0.0]
[1780639009121,76.88,62555.69,23.2,-1.0,0.0,0.0]
[1780639010519,76.88,62557.38,23.2,-1.0,0.0,0.0]
[1780639011136,76.88,62555.53,23.2,-1.0,0.0,0.0]
[1780639012143,76.88,62552.45,23.2,-1.0,0.0,0.0]
[1780639013150,76.88,62555.29,23.2,-1.0,0.0,0.0]
[1780639014157,76.88,62555.03,23.2,-1.0,0.0,0.0]
[1780639015164,76.88,62557.17,23.2,-1.0,0.0,0.0]
[1780639016171,76.88,62556.18,23.2,-1.0,0.0,0.0]
[1780639017178,76.88,62566.12,23.2,-1.0,0.0,0.0]
[1780639018185,76.88,62563.16,23.2,-1.0,0.0,0.0]
[1780639019192,76.88,62564.59,23.2,-1.0,0.0,0.0]
[1780639020439,76.88,62564.59,23.2,-1.0,0.0,0.0]
[1780639020509,76.88,62559.75,23.2,-1.0,0.0,0.0]
[1780639021223,76.88,62559.75,23.2,-1.0,0.0,0.0]
[1780639021281,76.88,62593.69,23.2,-1.0,0.0,0.0]
[1780639022738,76.88,62593.69,23.2,-1.0,0.0,0.0]
[1780639022652,76.88,62617.99,23.2,-1.0,0.0,0.0]
[1780639023224,76.88,62603.36,23.2,-1.0,0.0,0.0]
[1780639024475,76.88,62589.34,23.2,-1.0,0.0,0.0]
[1780639025241,76.88,62591.78,23.2,-1.0,0.0,0.0]
[1780639026488,76.88,62591.78,23.2,-1.0,0.0,0.0]
[1780639026507,76.88,62599.03,23.2,-1.0,0.0,0.0]
[1780639027251,76.88,62606.92,23.2,-1.0,0.0,0.0]
[1780639028258,76.88,62607.29,23.2,-1.0,0.0,0.0]
[1780639029266,76.88,62596.87,23.2,-1.0,0.0,0.0]
[1780639030273,76.88,62597.8,23.2,-1.0,0.0,0.0]
[1780639031280,76.88,62596.15,23.2,-1.0,0.0,0.0]
[1780639032287,76.88,62595.1,23.2,-1.0,0.0,0.0]
[1780639033294,76.88,62592.19,23.2,-1.0,0.0,0.0]
[1780639034659,76.88,62592.19,23.2,-1.0,0.0,0.0]
[1780639034331,76.88,62574.0,23.2,-1.0,0.0,0.0]
[1780639035510,76.88,62574.0,23.2,-1.0,0.0,0.0]
[1780639035594,76.88,62567.54,23.2,-1.0,0.0,0.0]
[1780639036323,76.88,62556.96,23.2,-1.0,0.0,0.0]
[1780639037326,76.88,62551.95,23.2,-1.0,0.0,0.0]
[1780639037840,76.88,62551.95,23.2,-1.0,0.0,0.0]
[1780639038333,76.88,62555.67,23.2,-1.0,0.0,0.0]
[1780639039340,76.88,62559.04,23.2,-1.0,0.0,0.0]
[1780639040347,76.88,62559.53,23.2,-1.0,0.0,0.0]
[1780639042362,76.88,62563.35,23.2,-1.0,0.0,0.0]
[1780639043369,76.88,62558.35,23.2,-1.0,0.0,0.0]
[1780639044376,76.88,62565.46,23.2,-1.0,0.0,0.0]
[1780639045383,76.88,62565.64,23.2,-1.0,0.0,0.0]
[1780639046390,76.88,62566.74,23.2,-1.0,0.0,0.0]
[1780639047397,76.88,62567.61,23.2,-1.0,0.0,0.0]
[1780639048629,76.88,62568.2,23.2,-1.0,0.0,0.0]
[1780639049411,76.88,62569.11,23.2,-1.0,0.0,0.0]
[1780639050418,76.88,62566.18,23.2,-1.0,0.0,0.0]
[1780639051328,76.88,62566.18,23.2,-1.0,0.0,0.0]
[1780639051340,76.88,62566.18,23.2,-1.0,0.0,0.0]
[1780639051476,76.88,62565.52,23.2,-1.0,0.0,0.0]
[1780639052501,76.88,62565.52,23.2,-1.0,0.0,0.0]
[1780639052593,76.88,62530.23,23.2,-1.0,0.0,0.0]
[1780639053513,76.88,62525.28,23.2,-1.0,0.0,0.0]
[1780639054523,76.88,62517.55,23.2,-1.0,0.0,0.0]
[1780639055587,76.88,62517.55,23.2,-1.0,0.0,0.0]
[1780639055877,76.88,62510.66,23.2,-1.0,0.0,0.0]
[1780639057139,76.88,62510.66,23.2,-1.0,0.0,0.0]
[1780639056872,76.88,62503.84,23.2,-1.0,0.0,0.0]
[1780639057511,76.88,62503.84,23.2,-1.0,0.0,0.0]
[1780639057655,76.88,62494.32,23.2,-1.0,0.0,0.0]
[1780639058225,76.88,62494.32,23.2,-1.0,0.0,0.0]
[1780639058587,76.88,62485.56,23.2,-1.0,0.0,0.0]
[1780639059896,76.88,62480.0,23.2,-1.0,0.0,0.0]
[1780639060699,76.88,62480.0,23.2,-1.0,0.0,0.0]
[1780639060886,76.88,62477.5,23.2,-1.0,0.0,0.0]
[1780639061321,76.88,62477.5,23.2,-1.0,0.0,0.0]
[1780639062007,76.88,62431.76,23.2,-1.0,0.0,0.0]
[1780639062486,76.88,62431.76,23.2,-1.0,0.0,0.0]
[1780639063027,76.88,62431.76,23.2,-1.0,0.0,0.0]
[1780639063353,76.88,62431.76,23.2,-1.0,0.0,0.0]
[1780639063071,76.88,62420.37,23.2,-1.0,0.0,0.0]
[1780639064097,76.88,62420.37,23.2,-1.0,0.0,0.0]
[1780639063659,76.88,62429.69,23.2,-1.0,0.0,0.0]
[1780639064668,76.88,62432.63,23.2,-1.0,0.0,0.0]
[1780639065685,76.88,62439.74,23.2,-1.0,0.0,0.0]
[1780639066692,76.88,62439.5,23.2,-1.0,0.0,0.0]
[1780639067968,76.88,62439.5,23.2,-1.0,0.0,0.0]
[1780639067977,76.88,62439.5,23.2,-1.0,0.0,0.0]
[1780639068008,76.88,62440.2,23.2,-1.0,0.0,0.0]
[1780639069105,76.88,62440.2,23.2,-1.0,0.0,0.0]
[1780639068707,76.88,62463.29,23.2,-1.0,0.0,0.0]
[1780639069714,76.88,62458.84,23.2,-1.0,0.0,0.0]
[1780639070721,76.88,62459.92,23.2,-1.0,0.0,0.0]
[1780639071728,76.88,62475.71,23.2,-1.0,0.0,0.0]
[1780639072749,76.88,62470.55,23.2,-1.0,0.0,0.0]
[1780639073749,76.88,62467.82,23.2,-1.0,0.0,0.0]
[1780639075089,76.88,62465.22,23.2,-1.0,0.0,0.0]
[1780639075763,76.88,62466.68,23.2,-1.0,0.0,0.0]
[1780639076770,76.88,62464.78,23.2,-1.0,0.0,0.0]
[1780639078850,76.88,62464.83,23.2,-1.0,0.0,0.0]
[1780639079069,76.88,62444.47,23.2,-1.0,0.0,0.0]
[1780639080108,76.88,62444.47,23.2,-1.0,0.0,0.0]
[1780639080143,76.88,62372.95,23.2,-1.0,0.0,0.0]
[1780639081361,76.88,62372.95,23.2,-1.0,0.0,0.0]
[1780639080811,76.88,62370.01,23.2,-1.0,0.0,0.0]
[1780639082255,76.88,62370.01,23.2,-1.0,0.0,0.0]
[1780639081949,76.88,62381.55,23.2,-1.0,0.0,0.0]
[1780639083808,76.88,62381.55,23.2,-1.0,0.0,0.0]
[1780639084253,76.88,62377.11,23.2,-1.0,0.0,0.0]
[1780639084909,76.88,62369.67,23.2,-1.0,0.0,0.0]
[1780639086171,76.88,62369.67,23.2,-1.0,0.0,0.0]
[1780639086382,76.88,62358.32,23.2,-1.0,0.0,0.0]
[1780639086946,76.88,62365.95,23.2,-1.0,0.0,0.0]
[1780639087814,76.88,62365.95,23.2,-1.0,0.0,0.0]
[1780639087964,76.88,62369.69,23.2,-1.0,0.0,0.0]
[1780639088960,76.88,62372.47,23.2,-1.0,0.0,0.0]
[1780639089977,76.88,62376.44,23.2,-1.0,0.0,0.0]
[1780639090842,76.88,62376.44,23.2,-1.0,0.0,0.0]
[1780639090983,76.88,62386.73,23.2,-1.0,0.0,0.0]
[1780639092052,76.88,62386.73,23.2,-1.0,0.0,0.0]
[1780639092146,76.88,62390.22,23.2,-1.0,0.0,0.0]
[1780639093178,76.88,62390.22,23.2,-1.0,0.0,0.0]
[1780639093270,76.88,62383.19,23.2,-1.0,0.0,0.0]
[1780639093600,76.88,62383.19,23.2,-1.0,0.0,0.0]
[1780639094345,76.88,62383.19,23.2,-1.0,0.0,0.0]
[1780639094392,76.88,62394.19,23.2,-1.0,0.0,0.0]
[1780639095416,76.88,62394.19,23.2,-1.0,0.0,0.0]
[1780639095016,76.88,62398.23,23.2,-1.0,0.0,0.0]
[1780639096029,76.88,62412.25,23.2,-1.0,0.0,0.0]
[1780639096658,76.88,62412.25,23.2,-1.0,0.0,0.0]
[1780639097324,76.88,62425.57,23.2,-1.0,0.0,0.0]
[1780639098244,76.88,62425.35,23.2,-1.0,0.0,0.0]
[1780639099049,76.88,62426.68,23.2,-1.0,0.0,0.0]
[1780639100056,76.88,62424.73,23.2,-1.0,0.0,0.0]
[1780639101062,76.88,62418.88,23.2,-1.0,0.0,0.0]
[1780639102070,76.88,62413.47,23.2,-1.0,0.0,0.0]
[1780639103080,76.88,62412.5,23.2,-1.0,0.0,0.0]
[1780639104088,76.88,62410.02,23.2,-1.0,0.0,0.0]
[1780639105098,76.88,62412.31,23.2,-1.0,0.0,0.0]
[1780639106105,76.88,62412.97,23.2,-1.0,0.0,0.0]
[1780639107112,76.88,62410.69,23.2,-1.0,0.0,0.0]
[1780639108119,76.88,62409.57,23.2,-1.0,0.0,0.0]
[1780639109126,76.88,62416.36,23.2,-1.0,0.0,0.0]
[1780639110133,76.88,62415.97,23.2,-1.0,0.0,0.0]
[1780639111141,76.88,62418.21,23.2,-1.0,0.0,0.0]
[1780639112147,76.88,62418.67,23.2,-1.0,0.0,0.0]
[1780639113154,76.88,62430.55,23.2,-1.0,0.0,0.0]
[1780639114223,76.88,62430.55,23.2,-1.0,0.0,0.0]
[1780639114287,76.88,62430.55,23.2,-1.0,0.0,0.0]
[1780639114407,76.88,62425.8,23.2,-1.0,0.0,0.0]
[1780639115214,76.88,62363.51,23.2,-1.0,0.0,0.0]
[1780639115556,76.88,62363.51,23.2,-1.0,0.0,0.0]
[1780639116198,76.88,62356.4,23.2,-1.0,0.0,0.0]
[1780639117204,76.88,62356.79,23.2,-1.0,0.0,0.0]
[1780639118276,76.88,62357.35,23.2,-1.0,0.0,0.0]
[1780639120226,76.88,62356.91,23.2,-1.0,0.0,0.0]
[1780639121233,76.88,62357.94,23.2,-1.0,0.0,0.0]
[1780639122009,76.88,62357.94,23.2,-1.0,0.0,0.0]
[1780639122031,76.88,62357.94,23.2,-1.0,0.0,0.0]
[1780639122240,76.88,62333.72,23.2,-1.0,0.0,0.0]
[1780639123218,76.88,62333.72,23.2,-1.0,0.0,0.0]
[1780639123255,76.88,62329.6,23.2,-1.0,0.0,0.0]
[1780639124257,76.88,62337.33,23.2,-1.0,0.0,0.0]
[1780639125310,76.88,62337.33,23.2,-1.0,0.0,0.0]
[1780639125414,76.88,62340.23,23.2,-1.0,0.0,0.0]
[1780639126065,76.88,62340.23,23.2,-1.0,0.0,0.0]
[1780639126277,76.88,62356.64,23.2,-1.0,0.0,0.0]
[1780639126635,76.88,62356.64,23.2,-1.0,0.0,0.0]
[1780639127285,76.88,62364.98,23.2,-1.0,0.0,0.0]
[1780639127778,76.88,62364.98,23.2,-1.0,0.0,0.0]
[1780639128292,76.88,62363.19,23.2,-1.0,0.0,0.0]
[1780639129300,76.88,62362.54,23.2,-1.0,0.0,0.0]
[1780639129822,76.88,62362.54,23.2,-1.0,0.0,0.0]
[1780639130347,76.88,62338.08,23.2,-1.0,0.0,0.0]
[1780639130844,76.88,62338.08,23.2,-1.0,0.0,0.0]
[1780639130957,76.88,62338.08,23.2,-1.0,0.0,0.0]
[1780639131354,76.88,62328.38,23.2,-1.0,0.0,0.0]
[1780639132361,76.88,62329.02,23.2,-1.0,0.0,0.0]
[1780639133368,76.88,62327.38,23.2,-1.0,0.0,0.0]
[1780639133822,76.88,62327.38,23.2,-1.0,0.0,0.0]
[1780639134300,76.88,62327.38,23.2,-1.0,0.0,0.0]
[1780639134375,76.88,62334.62,23.2,-1.0,0.0,0.0]
[1780639135382,76.88,62342.72,23.2,-1.0,0.0,0.0]
[1780639135616,76.88,62342.72,23.2,-1.0,0.0,0.0]
[1780639136013,76.88,62342.72,23.2,-1.0,0.0,0.0]
[1780639136389,76.88,62345.02,23.2,-1.0,0.0,0.0]
[1780639137405,76.88,62327.57,23.2,-1.0,0.0,0.0]
[1780639138406,76.88,62319.41,23.2,-1.0,0.0,0.0]
[1780639139413,76.88,62324.31,23.2,-1.0,0.0,0.0]
[1780639140423,76.88,62327.13,23.2,-1.0,0.0,0.0]
[1780639141429,76.88,62318.32,23.2,-1.0,0.0,0.0]
[1780639142437,76.88,62317.0,23.2,-1.0,0.0,0.0]
[1780639142609,76.88,62317.0,23.2,-1.0,0.0,0.0]
[1780639142717,76.88,62317.0,23.2,-1.0,0.0,0.0]
[1780639143445,76.88,62298.11,23.2,-1.0,0.0,0.0]
[1780639144129,76.88,62298.11,23.2,-1.0,0.0,0.0]
[1780639144452,76.88,62277.69,23.2,-1.0,0.0,0.0]
[1780639145465,76.88,62270.66,23.2,-1.0,0.0,0.0]
[1780639146468,76.88,62278.69,23.2,-1.0,0.0,0.0]
[1780639146933,76.88,62278.69,23.2,-1.0,0.0,0.0]
[1780639147476,76.88,62295.05,23.2,-1.0,0.0,0.0]
[1780639148516,76.88,62295.05,23.2,-1.0,0.0,0.0]
[1780639148484,76.88,62318.37,23.2,-1.0,0.0,0.0]
[1780639149491,76.88,62315.58,23.2,-1.0,0.0,0.0]
[1780639150498,76.88,62296.54,23.2,-1.0,0.0,0.0]
[1780639150676,76.88,62296.54,23.2,-1.0,0.0,0.0]
[1780639151320,76.88,62296.54,23.2,-1.0,0.0,0.0]
[1780639151505,76.88,62288.03,23.2,-1.0,0.0,0.0]
[1780639152512,76.88,62291.1,23.2,-1.0,0.0,0.0]
[1780639153380,76.88,62291.1,23.2,-1.0,0.0,0.0]
[1780639153519,76.88,62297.36,23.2,-1.0,0.0,0.0]
[1780639154575,76.88,62297.36,23.2,-1.0,0.0,0.0]
[1780639154693,76.88,62297.36,23.2,-1.0,0.0,0.0]
[1780639154526,76.88,62295.85,23.2,-1.0,0.0,0.0]
[1780639155533,76.88,62244.73,23.2,-1.0,0.0,0.0]
[1780639156481,76.88,62244.73,23.2,-1.0,0.0,0.0]
[1780639156540,76.88,62221.17,23.2,-1.0,0.0,0.0]
[1780639157547,76.88,62214.88,23.2,-1.0,0.0,0.0]
[1780639158578,76.88,62209.66,23.2,-1.0,0.0,0.0]
[1780639159562,76.88,62226.15,23.2,-1.0,0.0,0.0]
[1780639160569,76.88,62228.01,23.2,-1.0,0.0,0.0]
[1780639161575,76.88,62226.1,23.2,-1.0,0.0,0.0]
[1780639162585,76.88,62210.28,23.2,-1.0,0.0,0.0]
[1780639163592,76.88,62212.93,23.2,-1.0,0.0,0.0]
[1780639164600,76.88,62215.41,23.2,-1.0,0.0,0.0]
[1780639165607,76.88,62212.34,23.2,-1.0,0.0,0.0]
[1780639166614,76.88,62205.38,23.2,-1.0,0.0,0.0]
[1780639167621,76.88,62205.25,23.2,-1.0,0.0,0.0]
[1780639168632,76.88,62207.49,23.2,-1.0,0.0,0.0]
[1780639169639,76.88,62204.64,23.2,-1.0,0.0,0.0]
[1780639170646,76.88,62201.85,23.2,-1.0,0.0,0.0]
[1780639171653,76.88,62199.23,23.2,-1.0,0.0,0.0]
[1780639172661,76.88,62202.02,23.2,-1.0,0.0,0.0]
[1780639173697,76.88,62202.02,23.2,-1.0,0.0,0.0]
[1780639173668,76.88,62212.48,23.2,-1.0,0.0,0.0]
[1780639173994,76.88,62212.48,23.2,-1.0,0.0,0.0]
[1780639174339,76.88,62212.48,23.2,-1.0,0.0,0.0]
[1780639174676,76.88,62235.15,23.2,-1.0,0.0,0.0]
[1780639175165,76.88,62235.15,23.2,-1.0,0.0,0.0]
[1780639175682,76.88,62231.5,23.2,-1.0,0.0,0.0]
[1780639176690,76.88,62238.37,23.2,-1.0,0.0,0.0]
[1780639177162,76.88,62238.37,23.2,-1.0,0.0,0.0]
[1780639177706,76.88,62241.56,23.2,-1.0,0.0,0.0]
[1780639177795,76.88,62241.56,23.2,-1.0,0.0,0.0]
[1780639178141,76.88,62241.56,23.2,-1.0,0.0,0.0]
[1780639178718,76.88,62235.66,23.2,-1.0,0.0,0.0]
[1780639179724,76.88,62238.2,23.2,-1.0,0.0,0.0]
[1780639180732,76.88,62243.0,23.2,-1.0,0.0,0.0]
[1780639181739,76.88,62246.29,23.2,-1.0,0.0,0.0]
[1780639182751,76.88,62253.21,23.2,-1.0,0.0,0.0]
[1780639183757,76.88,62252.85,23.2,-1.0,0.0,0.0]
[1780639184278,76.88,62252.85,23.2,-1.0,0.0,0.0]
[1780639184765,76.88,62256.27,23.2,-1.0,0.0,0.0]
[1780639185328,76.88,62256.27,23.2,-1.0,0.0,0.0]
[1780639185771,76.88,62257.43,23.2,-1.0,0.0,0.0]
[1780639186779,76.88,62256.46,23.2,-1.0,0.0,0.0]
[1780639187786,76.88,62241.08,23.2,-1.0,0.0,0.0]
[1780639188792,76.88,62244.71,23.2,-1.0,0.0,0.0]
[1780639189803,76.88,62246.3,23.2,-1.0,0.0,0.0]
[1780639190808,76.88,62245.68,23.2,-1.0,0.0,0.0]
[1780639191815,76.88,62246.56,23.2,-1.0,0.0,0.0]
[1780639192832,76.88,62245.81,23.2,-1.0,0.0,0.0]
[1780639193829,76.88,62248.43,23.2,-1.0,0.0,0.0]
[1780639194837,76.88,62253.7,23.2,-1.0,0.0,0.0]
[1780639195843,76.88,62257.11,23.2,-1.0,0.0,0.0]
[1780639196850,76.88,62257.29,23.2,-1.0,0.0,0.0]
[1780639197857,76.88,62259.08,23.2,-1.0,0.0,0.0]
[1780639198865,76.88,62254.68,23.2,-1.0,0.0,0.0]
[1780639199915,76.88,62250.04,23.2,-1.0,0.0,0.0]
[1780639201356,76.88,62255.64,23.2,-1.0,0.0,0.0]
[1780639202812,76.88,62255.64,23.2,-1.0,0.0,0.0]
[1780639202865,76.88,62251.68,23.2,-1.0,0.0,0.0]
[1780639203446,76.88,62251.68,23.2,-1.0,0.0,0.0]
[1780639203865,76.88,62251.68,23.2,-1.0,0.0,0.0]
[1780639203854,76.88,62235.92,23.2,-1.0,0.0,0.0]
[1780639205049,76.88,62235.92,23.2,-1.0,0.0,0.0]
[1780639204440,76.88,62227.0,23.2,-1.0,0.0,0.0]
[1780639205732,76.88,62211.36,23.2,-1.0,0.0,0.0]
[1780639206147,76.88,62194.68,23.2,-1.0,0.0,0.0]
[1780639206992,76.88,62189.71,23.2,-1.0,0.0,0.0]
[1780639207949,76.88,62189.71,23.2,-1.0,0.0,0.0]
[1780639208201,76.88,62189.71,23.2,-1.0,0.0,0.0]
[1780639208297,76.88,62188.76,23.2,-1.0,0.0,0.0]
[1780639209538,76.88,62188.76,23.2,-1.0,0.0,0.0]
[1780639209610,76.88,62205.35,23.2,-1.0,0.0,0.0]
[1780639210190,76.88,62229.61,23.2,-1.0,0.0,0.0]
[1780639211161,76.88,62222.2,23.2,-1.0,0.0,0.0]
[1780639212322,76.88,62222.2,23.2,-1.0,0.0,0.0]
[1780639212643,76.88,62212.7,23.2,-1.0,0.0,0.0]
[1780639213046,76.88,62196.77,23.2,-1.0,0.0,0.0]
[1780639214054,76.88,62193.07,23.2,-1.0,0.0,0.0]
[1780639215984,76.88,62189.79,23.2,-1.0,0.0,0.0]
[1780639216719,76.88,62189.79,23.2,-1.0,0.0,0.0]
[1780639216734,76.88,62190.32,23.2,-1.0,0.0,0.0]
[1780639217197,76.88,62190.32,23.2,-1.0,0.0,0.0]
[1780639217335,76.88,62202.16,23.2,-1.0,0.0,0.0]
[1780639218092,76.88,62199.77,23.2,-1.0,0.0,0.0]
[1780639219099,76.88,62198.93,23.2,-1.0,0.0,0.0]
[1780639220106,76.88,62193.12,23.2,-1.0,0.0,0.0]
[1780639221343,76.88,62189.03,23.2,-1.0,0.0,0.0]
[1780639222336,76.88,62189.03,23.2,-1.0,0.0,0.0]
[1780639222376,76.88,62181.48,23.2,-1.0,0.0,0.0]
[1780639223375,76.88,62181.48,23.2,-1.0,0.0,0.0]
[1780639223948,76.88,62181.48,23.2,-1.0,0.0,0.0]
[1780639223959,76.88,62172.02,23.2,-1.0,0.0,0.0]
[1780639224729,76.88,62172.02,23.2,-1.0,0.0,0.0]
[1780639224796,76.88,62192.86,23.2,-1.0,0.0,0.0]
[1780639225142,76.88,62194.68,23.2,-1.0,0.0,0.0]
[1780639226503,76.88,62195.49,23.2,-1.0,0.0,0.0]
[1780639227156,76.88,62187.09,23.2,-1.0,0.0,0.0]
[1780639228173,76.88,62199.81,23.2,-1.0,0.0,0.0]
[1780639229173,76.88,62199.49,23.2,-1.0,0.0,0.0]
[1780639230182,76.88,62190.41,23.2,-1.0,0.0,0.0]
[1780639231553,76.88,62190.41,23.2,-1.0,0.0,0.0]
[1780639231829,76.88,62194.66,23.2,-1.0,0.0,0.0]
[1780639232196,76.88,62204.1,23.2,-1.0,0.0,0.0]
[1780639233203,76.88,62197.58,23.2,-1.0,0.0,0.0]
[1780639234210,76.88,62206.82,23.2,-1.0,0.0,0.0]
[1780639235833,76.88,62193.54,23.2,-1.0,0.0,0.0]
[1780639236233,76.88,62192.58,23.2,-1.0,0.0,0.0]
[1780639237241,76.88,62194.5,23.2,-1.0,0.0,0.0]
[1780639238584,76.88,62194.5,23.2,-1.0,0.0,0.0]
[1780639238592,76.88,62193.97,23.2,-1.0,0.0,0.0]
[1780639239896,76.88,62193.97,23.2,-1.0,0.0,0.0]
[1780639239256,76.88,62221.29,23.2,-1.0,0.0,0.0]
[1780639241129,76.88,62221.29,23.2,-1.0,0.0,0.0]
[1780639240263,76.88,62228.43,23.2,-1.0,0.0,0.0]
[1780639242218,76.88,62228.43,23.2,-1.0,0.0,0.0]
[1780639241618,76.88,62195.11,23.2,-1.0,0.0,0.0]
[1780639242774,76.88,62181.2,23.2,-1.0,0.0,0.0]
[1780639244061,76.88,62183.04,23.2,-1.0,0.0,0.0]
[1780639244893,76.88,62184.56,23.2,-1.0,0.0,0.0]
[1780639245353,76.88,62182.98,23.2,-1.0,0.0,0.0]
[1780639248398,76.88,62161.94,23.2,-1.0,0.0,0.0]
[1780639249398,76.88,62162.79,23.2,-1.0,0.0,0.0]
[1780639250409,76.88,62176.27,23.2,-1.0,0.0,0.0]
[1780639251416,76.88,62172.95,23.2,-1.0,0.0,0.0]
[1780639252423,76.88,62173.44,23.2,-1.0,0.0,0.0]
[1780639253433,76.88,62175.52,23.2,-1.0,0.0,0.0]
[1780639254086,76.88,62175.52,23.2,-1.0,0.0,0.0]
[1780639254280,76.88,62175.52,23.2,-1.0,0.0,0.0]
[1780639254449,76.88,62197.01,23.2,-1.0,0.0,0.0]
[1780639255264,76.88,62197.01,23.2,-1.0,0.0,0.0]
[1780639255457,76.88,62177.87,23.2,-1.0,0.0,0.0]
[1780639256479,76.88,62175.86,23.2,-1.0,0.0,0.0]
[1780639256789,76.88,62175.86,23.2,-1.0,0.0,0.0]
[1780639257470,76.88,62158.46,23.2,-1.0,0.0,0.0]
[1780639257707,76.88,62158.46,23.2,-1.0,0.0,0.0]
[1780639258298,76.88,62158.46,23.2,-1.0,0.0,0.0]
[1780639258478,76.88,62157.47,23.2,-1.0,0.0,0.0]
[1780639259485,76.88,62159.95,23.2,-1.0,0.0,0.0]
[1780639260497,76.88,62159.52,23.2,-1.0,0.0,0.0]
[1780639261514,76.88,62142.86,23.2,-1.0,0.0,0.0]
[1780639262516,76.88,62137.98,23.2,-1.0,0.0,0.0]
[1780639262720,76.88,62137.98,23.2,-1.0,0.0,0.0]
[1780639263523,76.88,62124.86,23.2,-1.0,0.0,0.0]
[1780639264140,76.88,62124.86,23.2,-1.0,0.0,0.0]
[1780639264545,76.88,62124.86,23.2,-1.0,0.0,0.0]
[1780639264696,76.88,62121.22,23.2,-1.0,0.0,0.0]
[1780639264980,76.88,62121.22,23.2,-1.0,0.0,0.0]
[1780639265553,76.88,62122.9,23.2,-1.0,0.0,0.0]
[1780639266563,76.88,62157.7,23.2,-1.0,0.0,0.0]
[1780639267260,76.88,62157.7,23.2,-1.0,0.0,0.0]
[1780639267496,76.88,62157.7,23.2,-1.0,0.0,0.0]
[1780639268568,76.88,62156.08,23.2,-1.0,0.0,0.0]
[1780639268576,76.88,62150.3,23.2,-1.0,0.0,0.0]
[1780639269593,76.88,62150.3,23.2,-1.0,0.0,0.0]
[1780639269602,76.88,62166.1,23.2,-1.0,0.0,0.0]
[1780639270195,76.88,62166.1,23.2,-1.0,0.0,0.0]
[1780639270594,76.88,62172.43,23.2,-1.0,0.0,0.0]
[1780639271200,76.88,62172.43,23.2,-1.0,0.0,0.0]
[1780639271601,76.88,62165.32,23.2,-1.0,0.0,0.0]
[1780639272120,76.88,62165.32,23.2,-1.0,0.0,0.0]
[1780639272608,76.88,62180.42,23.2,-1.0,0.0,0.0]
[1780639273615,76.88,62172.94,23.2,-1.0,0.0,0.0]
[1780639273814,76.88,62172.94,23.2,-1.0,0.0,0.0]
[1780639274533,76.88,62172.94,23.2,-1.0,0.0,0.0]
[1780639274615,76.88,62172.94,23.2,-1.0,0.0,0.0]
[1780639274736,76.88,62196.37,23.2,-1.0,0.0,0.0]
[1780639275629,76.88,62211.98,23.2,-1.0,0.0,0.0]
[1780639276636,76.88,62203.22,23.2,-1.0,0.0,0.0]
[1780639277350,76.88,62203.22,23.2,-1.0,0.0,0.0]
[1780639277644,76.88,62206.73,23.2,-1.0,0.0,0.0]
[1780639278654,76.88,62190.35,23.2,-1.0,0.0,0.0]
[1780639279023,76.88,62190.35,23.2,-1.0,0.0,0.0]
[1780639279042,76.88,62190.35,23.2,-1.0,0.0,0.0]
[1780639279661,76.88,62166.33,23.2,-1.0,0.0,0.0]
[1780639280712,76.88,62166.33,23.2,-1.0,0.0,0.0]
[1780639280665,76.88,62136.51,23.2,-1.0,0.0,0.0]
[1780639281557,76.88,62136.51,23.2,-1.0,0.0,0.0]
[1780639281672,76.88,62139.16,23.2,-1.0,0.0,0.0]
[1780639282116,76.88,62139.16,23.2,-1.0,0.0,0.0]
[1780639282484,76.88,62139.16,23.2,-1.0,0.0,0.0]
[1780639282688,76.88,62170.79,23.2,-1.0,0.0,0.0]
[1780639283725,76.88,62170.79,23.2,-1.0,0.0,0.0]
[1780639283743,76.88,62207.32,23.2,-1.0,0.0,0.0]
[1780639284674,76.88,62207.32,23.2,-1.0,0.0,0.0]
[1780639284714,76.88,62237.87,23.2,-1.0,0.0,0.0]
[1780639285631,76.88,62237.87,23.2,-1.0,0.0,0.0]
[1780639285717,76.88,62246.06,23.2,-1.0,0.0,0.0]
[1780639286503,76.88,62246.06,23.2,-1.0,0.0,0.0]
[1780639286726,76.88,62240.74,23.2,-1.0,0.0,0.0]
[1780639287248,76.88,62240.74,23.2,-1.0,0.0,0.0]
[1780639287733,76.88,62260.69,23.2,-1.0,0.0,0.0]
[1780639288711,76.88,62260.69,23.2,-1.0,0.0,0.0]
[1780639288757,76.88,62280.97,23.2,-1.0,0.0,0.0]
[1780639289754,76.88,62325.63,23.2,-1.0,0.0,0.0]
[1780639290782,76.88,62325.63,23.2,-1.0,0.0,0.0]
[1780639290814,76.88,62354.35,23.2,-1.0,0.0,0.0]
[1780639291769,76.88,62350.57,23.2,-1.0,0.0,0.0]
[1780639292547,76.88,62350.57,23.2,-1.0,0.0,0.0]
[1780639292779,76.88,62344.71,23.2,-1.0,0.0,0.0]
[1780639293787,76.88,62346.68,23.2,-1.0,0.0,0.0]
[1780639294794,76.88,62328.96,23.2,-1.0,0.0,0.0]
[1780639295803,76.88,62335.22,23.2,-1.0,0.0,0.0]
[1780639296818,76.88,62339.99,23.2,-1.0,0.0,0.0]
[1780639297045,76.88,62339.99,23.2,-1.0,0.0,0.0]
[1780639297826,76.88,62356.99,23.2,-1.0,0.0,0.0]
[1780639298596,76.88,62356.99,23.2,-1.0,0.0,0.0]
[1780639298851,76.88,62352.73,23.2,-1.0,0.0,0.0]
[1780639299855,76.88,62354.93,23.2,-1.0,0.0,0.0]
[1780639300230,76.88,62354.93,23.2,-1.0,0.0,0.0]
[1780639300859,76.88,62351.54,23.2,-1.0,0.0,0.0]
[1780639301065,76.88,62351.54,23.2,-1.0,0.0,0.0]
[1780639301428,76.88,62351.54,23.2,-1.0,0.0,0.0]
[1780639301867,76.88,62354.78,23.2,-1.0,0.0,0.0]
[1780639302382,76.88,62354.78,23.2,-1.0,0.0,0.0]
[1780639302878,76.88,62330.72,23.2,-1.0,0.0,0.0]
[1780639303475,76.88,62330.72,23.2,-1.0,0.0,0.0]
[1780639303891,76.88,62340.09,23.2,-1.0,0.0,0.0]
[1780639304898,76.88,62346.19,23.2,-1.0,0.0,0.0]
[1780639305127,76.88,62346.19,23.2,-1.0,0.0,0.0]
[1780639305296,76.88,62346.19,23.2,-1.0,0.0,0.0]
[1780639305913,76.88,62362.01,23.2,-1.0,0.0,0.0]
[1780639306278,76.88,62362.01,23.2,-1.0,0.0,0.0]
[1780639306919,76.88,62354.71,23.2,-1.0,0.0,0.0]
[1780639307372,76.88,62354.71,23.2,-1.0,0.0,0.0]
[1780639307926,76.88,62371.53,23.2,-1.0,0.0,0.0]
[1780639308498,76.88,62371.53,23.2,-1.0,0.0,0.0]
[1780639308933,76.88,62364.64,23.2,-1.0,0.0,0.0]
[1780639309940,76.88,62363.68,23.2,-1.0,0.0,0.0]
[1780639310948,76.88,62364.02,23.2,-1.0,0.0,0.0]
[1780639311955,76.88,62350.8,23.2,-1.0,0.0,0.0]
[1780639312962,76.88,62343.83,23.2,-1.0,0.0,0.0]
[1780639313969,76.88,62341.61,23.2,-1.0,0.0,0.0]
[1780639314976,76.88,62337.08,23.2,-1.0,0.0,0.0]
[1780639315984,76.88,62343.1,23.2,-1.0,0.0,0.0]
[1780639316991,76.88,62347.07,23.2,-1.0,0.0,0.0]
[1780639317998,76.88,62343.77,23.2,-1.0,0.0,0.0]
[1780639319005,76.88,62337.53,23.2,-1.0,0.0,0.0]
[1780639320141,76.88,62337.53,23.2,-1.0,0.0,0.0]
[1780639320371,76.88,62337.53,23.2,-1.0,0.0,0.0]
[1780639320703,76.88,62337.53,23.2,-1.0,0.0,0.0]
[1780639321022,76.88,62319.51,23.2,-1.0,0.0,0.0]
[1780639321059,76.88,62319.51,23.2,-1.0,0.0,0.0]
[1780639321261,76.88,62319.51,23.2,-1.0,0.0,0.0]
[1780639322028,76.88,62331.5,23.2,-1.0,0.0,0.0]
[1780639322840,76.88,62331.5,23.2,-1.0,0.0,0.0]
[1780639322926,76.88,62331.63,23.2,-1.0,0.0,0.0]
[1780639323077,76.88,62331.63,23.2,-1.0,0.0,0.0]
[1780639323195,76.88,62331.63,23.2,-1.0,0.0,0.0]
[1780639323516,76.88,62331.63,23.2,-1.0,0.0,0.0]
[1780639323905,76.88,62319.88,23.2,-1.0,0.0,0.0]
[1780639324370,76.88,62319.88,23.2,-1.0,0.0,0.0]
[1780639324464,76.88,62298.13,23.2,-1.0,0.0,0.0]
[1780639325177,76.88,62298.13,23.2,-1.0,0.0,0.0]
[1780639325314,76.88,62313.9,23.2,-1.0,0.0,0.0]
[1780639326078,76.88,62331.95,23.2,-1.0,0.0,0.0]
[1780639327894,76.88,62322.48,23.2,-1.0,0.0,0.0]
[1780639328092,76.88,62315.81,23.2,-1.0,0.0,0.0]
[1780639329405,76.88,62315.85,23.2,-1.0,0.0,0.0]
[1780639330254,76.88,62315.85,23.2,-1.0,0.0,0.0]
[1780639330320,76.88,62315.85,23.2,-1.0,0.0,0.0]
[1780639330356,76.88,62341.3,23.2,-1.0,0.0,0.0]
[1780639331303,76.88,62341.3,23.2,-1.0,0.0,0.0]
[1780639331370,76.88,62374.24,23.2,-1.0,0.0,0.0]
[1780639332133,76.88,62394.35,23.2,-1.0,0.0,0.0]
[1780639333138,76.88,62398.77,23.2,-1.0,0.0,0.0]
[1780639334413,76.88,62394.77,23.2,-1.0,0.0,0.0]
[1780639335938,76.88,62391.14,23.2,-1.0,0.0,0.0]
[1780639336172,76.88,62382.43,23.2,-1.0,0.0,0.0]
[1780639337175,76.88,62383.97,23.2,-1.0,0.0,0.0]
[1780639338825,76.88,62377.11,23.2,-1.0,0.0,0.0]
[1780639339281,76.88,62377.11,23.2,-1.0,0.0,0.0]
[1780639339389,76.88,62380.04,23.2,-1.0,0.0,0.0]
[1780639340707,76.88,62380.04,23.2,-1.0,0.0,0.0]
[1780639340798,76.88,62372.38,23.2,-1.0,0.0,0.0]
[1780639341715,76.88,62372.38,23.2,-1.0,0.0,0.0]
[1780639341719,76.88,62351.96,23.2,-1.0,0.0,0.0]
[1780639342214,76.88,62354.65,23.2,-1.0,0.0,0.0]
[1780639343222,76.88,62343.64,23.2,-1.0,0.0,0.0]
[1780639344209,76.88,62343.64,23.2,-1.0,0.0,0.0]
[1780639344303,76.88,62343.64,23.2,-1.0,0.0,0.0]
[1780639344387,76.88,62341.73,23.2,-1.0,0.0,0.0]
[1780639345318,76.88,62341.73,23.2,-1.0,0.0,0.0]
[1780639345419,76.88,62323.83,23.2,-1.0,0.0,0.0]
[1780639346936,76.88,62323.83,23.2,-1.0,0.0,0.0]
[1780639347035,76.88,62325.59,23.2,-1.0,0.0,0.0]
[1780639347252,76.88,62285.39,23.2,-1.0,0.0,0.0]
[1780639348486,76.88,62285.39,23.2,-1.0,0.0,0.0]
[1780639348500,76.88,62235.15,23.2,-1.0,0.0,0.0]
[1780639349266,76.88,62223.96,23.2,-1.0,0.0,0.0]
[1780639350272,76.88,62215.11,23.2,-1.0,0.0,0.0]
[1780639351280,76.88,62222.39,23.2,-1.0,0.0,0.0]
[1780639353048,76.88,62222.39,23.2,-1.0,0.0,0.0]
[1780639353079,76.88,62222.39,23.2,-1.0,0.0,0.0]
[1780639352463,76.88,62230.59,23.2,-1.0,0.0,0.0]
[1780639354132,76.88,62230.59,23.2,-1.0,0.0,0.0]
[1780639353294,76.88,62251.69,23.2,-1.0,0.0,0.0]
[1780639354440,76.88,62272.12,23.2,-1.0,0.0,0.0]
[1780639355949,76.88,62274.29,23.2,-1.0,0.0,0.0]
[1780639356756,76.88,62280.11,23.2,-1.0,0.0,0.0]
[1780639357409,76.88,62279.55,23.2,-1.0,0.0,0.0]
[1780639358342,76.88,62281.33,23.2,-1.0,0.0,0.0]
[1780639359349,76.88,62279.45,23.2,-1.0,0.0,0.0]
[1780639360943,76.88,62279.45,23.2,-1.0,0.0,0.0]
[1780639360956,76.88,62279.45,23.2,-1.0,0.0,0.0]
[1780639361037,76.88,62280.32,23.2,-1.0,0.0,0.0]
[1780639362081,76.88,62280.32,23.2,-1.0,0.0,0.0]
[1780639361610,76.88,62249.1,23.2,-1.0,0.0,0.0]
[1780639362174,76.88,62249.1,23.2,-1.0,0.0,0.0]
[1780639362372,76.88,62226.37,23.2,-1.0,0.0,0.0]
[1780639363379,76.88,62225.28,23.2,-1.0,0.0,0.0]
[1780639364755,76.88,62225.28,23.2,-1.0,0.0,0.0]
[1780639365024,76.88,62225.28,23.2,-1.0,0.0,0.0]
[1780639365156,76.88,62225.28,23.2,-1.0,0.0,0.0]
[1780639365052,76.88,62237.02,23.2,-1.0,0.0,0.0]
[1780639365394,76.88,62252.8,23.2,-1.0,0.0,0.0]
[1780639366580,76.88,62252.8,23.2,-1.0,0.0,0.0]
[1780639366628,76.88,62265.49,23.2,-1.0,0.0,0.0]
[1780639368039,76.88,62265.49,23.2,-1.0,0.0,0.0]
[1780639368045,76.88,62260.61,23.2,-1.0,0.0,0.0]
[1780639368738,76.88,62260.61,23.2,-1.0,0.0,0.0]
[1780639368778,76.88,62259.68,23.2,-1.0,0.0,0.0]
[1780639370011,76.88,62259.68,23.2,-1.0,0.0,0.0]
[1780639370043,76.88,62247.68,23.2,-1.0,0.0,0.0]
[1780639370429,76.88,62257.16,23.2,-1.0,0.0,0.0]
[1780639371436,76.88,62260.22,23.2,-1.0,0.0,0.0]
[1780639373045,76.88,62254.84,23.2,-1.0,0.0,0.0]
[1780639373450,76.88,62247.6,23.2,-1.0,0.0,0.0]
[1780639374457,76.88,62239.14,23.2,-1.0,0.0,0.0]
[1780639375463,76.88,62235.31,23.2,-1.0,0.0,0.0]
[1780639376202,76.88,62235.31,23.2,-1.0,0.0,0.0]
[1780639376252,76.88,62235.31,23.2,-1.0,0.0,0.0]
[1780639376472,76.88,62217.91,23.2,-1.0,0.0,0.0]
[1780639377292,76.88,62217.91,23.2,-1.0,0.0,0.0]
[1780639377479,76.88,62197.65,23.2,-1.0,0.0,0.0]
[1780639378487,76.88,62194.43,23.2,-1.0,0.0,0.0]
[1780639379499,76.88,62196.93,23.2,-1.0,0.0,0.0]
[1780639380506,76.88,62196.65,23.2,-1.0,0.0,0.0]
[1780639381513,76.88,62203.19,23.2,-1.0,0.0,0.0]
[1780639383072,76.88,62203.19,23.2,-1.0,0.0,0.0]
[1780639382528,76.88,62191.76,23.2,-1.0,0.0,0.0]
[1780639383529,76.88,62166.48,23.2,-1.0,0.0,0.0]
[1780639384622,76.88,62134.22,23.2,-1.0,0.0,0.0]
[1780639385827,76.88,62134.22,23.2,-1.0,0.0,0.0]
[1780639385958,76.88,62134.22,23.2,-1.0,0.0,0.0]
[1780639386059,76.88,62128.32,23.2,-1.0,0.0,0.0]
[1780639386665,76.88,62128.32,23.2,-1.0,0.0,0.0]
[1780639386770,76.88,62131.79,23.2,-1.0,0.0,0.0]
[1780639387574,76.88,62113.39,23.2,-1.0,0.0,0.0]
[1780639389608,76.88,62113.39,23.2,-1.0,0.0,0.0]
[1780639389684,76.88,62114.97,23.2,-1.0,0.0,0.0]
[1780639390603,76.88,62087.67,23.2,-1.0,0.0,0.0]
[1780639392065,76.88,62087.67,23.2,-1.0,0.0,0.0]
[1780639392174,76.88,62058.49,23.2,-1.0,0.0,0.0]
[1780639392619,76.88,62043.32,23.2,-1.0,0.0,0.0]
[1780639393627,76.88,62033.2,23.2,-1.0,0.0,0.0]
[1780639394638,76.88,62031.03,23.2,-1.0,0.0,0.0]
[1780639395645,76.88,62040.54,23.2,-1.0,0.0,0.0]
[1780639398027,76.88,62040.52,23.2,-1.0,0.0,0.0]
[1780639398095,76.88,62040.52,23.2,-1.0,0.0,0.0]
[1780639398109,76.88,62051.25,23.2,-1.0,0.0,0.0]
[1780639398666,76.88,62072.5,23.2,-1.0,0.0,0.0]
[1780639399742,76.88,62072.5,23.2,-1.0,0.0,0.0]
[1780639399780,76.88,62079.37,23.2,-1.0,0.0,0.0]
[1780639400404,76.88,62079.37,23.2,-1.0,0.0,0.0]
[1780639400703,76.88,62075.6,23.2,-1.0,0.0,0.0]
[1780639401697,76.88,62069.24,23.2,-1.0,0.0,0.0]
[1780639402448,76.88,62069.24,23.2,-1.0,0.0,0.0]
[1780639402931,76.88,62069.24,23.2,-1.0,0.0,0.0]
[1780639402970,76.88,62086.94,23.2,-1.0,0.0,0.0]
[1780639404123,76.88,62086.94,23.2,-1.0,0.0,0.0]
[1780639404144,76.88,62101.79,23.2,-1.0,0.0,0.0]
[1780639404718,76.88,62089.58,23.2,-1.0,0.0,0.0]
[1780639405409,76.88,62089.58,23.2,-1.0,0.0,0.0]
[1780639405725,76.88,62074.91,23.2,-1.0,0.0,0.0]
[1780639406868,76.88,62074.91,23.2,-1.0,0.0,0.0]
[1780639406904,76.88,62065.39,23.2,-1.0,0.0,0.0]
[1780639407739,76.88,62073.56,23.2,-1.0,0.0,0.0]
[1780639408253,76.88,62073.56,23.2,-1.0,0.0,0.0]
[1780639408750,76.88,62080.26,23.2,-1.0,0.0,0.0]
[1780639409637,76.88,62080.26,23.2,-1.0,0.0,0.0]
[1780639409757,76.88,62073.87,23.2,-1.0,0.0,0.0]
[1780639410657,76.88,62073.87,23.2,-1.0,0.0,0.0]
[1780639410766,76.88,62092.15,23.2,-1.0,0.0,0.0]
[1780639411771,76.88,62085.36,23.2,-1.0,0.0,0.0]
[1780639412782,76.88,62073.31,23.2,-1.0,0.0,0.0]
[1780639413786,76.88,62073.31,23.2,-1.0,0.0,0.0]
[1780639413789,76.88,62078.14,23.2,-1.0,0.0,0.0]
[1780639414795,76.88,62073.67,23.2,-1.0,0.0,0.0]
[1780639415489,76.88,62073.67,23.2,-1.0,0.0,0.0]
[1780639415581,76.88,62073.59,23.2,-1.0,0.0,0.0]
[1780639416612,76.88,62073.59,23.2,-1.0,0.0,0.0]
[1780639417174,76.88,62073.59,23.2,-1.0,0.0,0.0]
[1780639416810,76.88,62072.91,23.2,-1.0,0.0,0.0]
[1780639417817,76.88,62039.41,23.2,-1.0,0.0,0.0]
[1780639418824,76.88,62049.02,23.2,-1.0,0.0,0.0]
[1780639419812,76.88,62049.02,23.2,-1.0,0.0,0.0]
[1780639419831,76.88,62052.81,23.2,-1.0,0.0,0.0]
[1780639420847,76.88,62048.54,23.2,-1.0,0.0,0.0]
[1780639422107,76.88,62048.54,23.2,-1.0,0.0,0.0]
[1780639422192,76.88,62043.7,23.2,-1.0,0.0,0.0]
[1780639424124,76.88,62038.58,23.2,-1.0,0.0,0.0]
[1780639424135,76.88,62047.37,23.2,-1.0,0.0,0.0]
[1780639424873,76.88,62041.89,23.2,-1.0,0.0,0.0]
[1780639425287,76.88,62041.89,23.2,-1.0,0.0,0.0]
[1780639425880,76.88,62029.93,23.2,-1.0,0.0,0.0]
[1780639426832,76.88,62029.93,23.2,-1.0,0.0,0.0]
[1780639426887,76.88,62035.85,23.2,-1.0,0.0,0.0]
[1780639427739,76.88,62035.85,23.2,-1.0,0.0,0.0]
[1780639427913,76.88,62020.98,23.2,-1.0,0.0,0.0]
[1780639429110,76.88,62020.98,23.2,-1.0,0.0,0.0]
[1780639429192,76.88,62008.62,23.2,-1.0,0.0,0.0]
[1780639429920,76.88,62004.21,23.2,-1.0,0.0,0.0]
[1780639430927,76.88,62010.6,23.2,-1.0,0.0,0.0]
[1780639431934,76.88,62003.32,23.2,-1.0,0.0,0.0]
[1780639432664,76.88,62003.32,23.2,-1.0,0.0,0.0]
[1780639433038,76.88,62009.77,23.2,-1.0,0.0,0.0]
[1780639434027,76.88,62009.77,23.2,-1.0,0.0,0.0]
[1780639434156,76.88,62009.77,23.2,-1.0,0.0,0.0]
[1780639435059,76.88,61973.28,23.2,-1.0,0.0,0.0]
[1780639435697,76.88,61973.28,23.2,-1.0,0.0,0.0]
[1780639436049,76.88,61973.28,23.2,-1.0,0.0,0.0]
[1780639437305,76.88,61972.04,23.2,-1.0,0.0,0.0]
[1780639438680,76.88,61972.04,23.2,-1.0,0.0,0.0]
[1780639438423,76.88,61971.32,23.2,-1.0,0.0,0.0]
[1780639439675,76.88,61971.32,23.2,-1.0,0.0,0.0]
[1780639441033,76.88,61971.32,23.2,-1.0,0.0,0.0]
[1780639440231,76.88,61982.81,23.2,-1.0,0.0,0.0]
[1780639442129,76.88,61982.81,23.2,-1.0,0.0,0.0]
[1780639443050,76.88,61982.81,23.2,-1.0,0.0,0.0]
[1780639443296,76.88,62014.9,23.2,-1.0,0.0,0.0]
[1780639443692,76.88,62014.9,23.2,-1.0,0.0,0.0]
[1780639444116,76.88,62028.56,23.2,-1.0,0.0,0.0]
[1780639445167,76.88,62028.56,23.2,-1.0,0.0,0.0]
[1780639445265,76.88,62051.05,23.2,-1.0,0.0,0.0]
[1780639445679,76.88,62051.05,23.2,-1.0,0.0,0.0]
[1780639446105,76.88,62086.89,23.2,-1.0,0.0,0.0]
[1780639447114,76.88,62080.48,23.2,-1.0,0.0,0.0]
[1780639447588,76.88,62080.48,23.2,-1.0,0.0,0.0]
[1780639448118,76.88,62088.47,23.2,-1.0,0.0,0.0]
[1780639448764,76.88,62088.47,23.2,-1.0,0.0,0.0]
[1780639449125,76.88,62066.41,23.2,-1.0,0.0,0.0]
[1780639450142,76.88,62060.16,23.2,-1.0,0.0,0.0]
[1780639451193,76.88,62060.16,23.2,-1.0,0.0,0.0]
[1780639451282,76.88,62117.21,23.2,-1.0,0.0,0.0]
[1780639452317,76.88,62117.21,23.2,-1.0,0.0,0.0]
[1780639452171,76.88,62126.07,23.2,-1.0,0.0,0.0]
[1780639453178,76.88,62135.16,23.2,-1.0,0.0,0.0]
[1780639454102,76.88,62135.16,23.2,-1.0,0.0,0.0]
[1780639454189,76.88,62152.01,23.2,-1.0,0.0,0.0]
[1780639455206,76.88,62161.09,23.2,-1.0,0.0,0.0]
[1780639455650,76.88,62161.09,23.2,-1.0,0.0,0.0]
[1780639456264,76.88,62173.17,23.2,-1.0,0.0,0.0]
[1780639456799,76.88,62173.17,23.2,-1.0,0.0,0.0]
[1780639457338,76.88,62173.17,23.2,-1.0,0.0,0.0]
[1780639457269,76.88,62157.94,23.2,-1.0,0.0,0.0]
[1780639457781,76.88,62157.94,23.2,-1.0,0.0,0.0]
[1780639458276,76.88,62147.38,23.2,-1.0,0.0,0.0]
[1780639458991,76.88,62147.38,23.2,-1.0,0.0,0.0]
[1780639459283,76.88,62142.83,23.2,-1.0,0.0,0.0]
[1780639460296,76.88,62144.95,23.2,-1.0,0.0,0.0]
[1780639461302,76.88,62133.33,23.2,-1.0,0.0,0.0]
[1780639462312,76.88,62143.5,23.2,-1.0,0.0,0.0]
[1780639463059,76.88,62143.5,23.2,-1.0,0.0,0.0]
[1780639463319,76.88,62132.99,23.2,-1.0,0.0,0.0]
[1780639464055,76.88,62132.99,23.2,-1.0,0.0,0.0]
[1780639464339,76.88,62114.03,23.2,-1.0,0.0,0.0]
[1780639464517,76.88,62114.03,23.2,-1.0,0.0,0.0]
[1780639465347,76.88,62079.35,23.2,-1.0,0.0,0.0]
[1780639465869,76.88,62079.35,23.2,-1.0,0.0,0.0]
[1780639466356,76.88,62082.41,23.2,-1.0,0.0,0.0]
[1780639467360,76.88,62076.23,23.2,-1.0,0.0,0.0]
[1780639468371,76.88,62074.79,23.2,-1.0,0.0,0.0]
[1780639470399,76.88,62072.36,23.2,-1.0,0.0,0.0]
[1780639471407,76.88,62070.46,23.2,-1.0,0.0,0.0]
[1780639472414,76.88,62070.24,23.2,-1.0,0.0,0.0]
[1780639473421,76.88,62072.38,23.2,-1.0,0.0,0.0]
[1780639474429,76.88,62080.18,23.2,-1.0,0.0,0.0]
[1780639475436,76.88,62083.66,23.2,-1.0,0.0,0.0]
[1780639476443,76.88,62080.88,23.2,-1.0,0.0,0.0]
[1780639477451,76.88,62072.54,23.2,-1.0,0.0,0.0]
[1780639478459,76.88,62073.96,23.2,-1.0,0.0,0.0]
[1780639479465,76.88,62078.66,23.2,-1.0,0.0,0.0]
[1780639480476,76.88,62080.68,23.2,-1.0,0.0,0.0]
[1780639481479,76.88,62072.07,23.2,-1.0,0.0,0.0]
[1780639482486,76.88,62070.32,23.2,-1.0,0.0,0.0]
[1780639483494,76.88,62079.67,23.2,-1.0,0.0,0.0]
[1780639484500,76.88,62083.41,23.2,-1.0,0.0,0.0]
[1780639485507,76.88,62094.06,23.2,-1.0,0.0,0.0]
[1780639486514,76.88,62095.24,23.2,-1.0,0.0,0.0]
[1780639487535,76.88,62085.96,23.2,-1.0,0.0,0.0]
[1780639489234,76.88,62085.96,23.2,-1.0,0.0,0.0]
[1780639489301,76.88,62094.76,23.2,-1.0,0.0,0.0]
[1780639490499,76.88,62094.76,23.2,-1.0,0.0,0.0]
[1780639489548,76.88,62101.68,23.2,-1.0,0.0,0.0]
[1780639491128,76.88,62101.68,23.2,-1.0,0.0,0.0]
[1780639491164,76.88,62113.12,23.2,-1.0,0.0,0.0]
[1780639492170,76.88,62113.12,23.2,-1.0,0.0,0.0]
[1780639492232,76.88,62116.09,23.2,-1.0,0.0,0.0]
[1780639492573,76.88,62121.91,23.2,-1.0,0.0,0.0]
[1780639493576,76.88,62125.27,23.2,-1.0,0.0,0.0]
[1780639494582,76.88,62118.02,23.2,-1.0,0.0,0.0]
[1780639495591,76.88,62127.05,23.2,-1.0,0.0,0.0]
[1780639496597,76.88,62114.89,23.2,-1.0,0.0,0.0]
[1780639497604,76.88,62105.57,23.2,-1.0,0.0,0.0]
[1780639498611,76.88,62104.97,23.2,-1.0,0.0,0.0]
[1780639500144,76.88,62104.97,23.2,-1.0,0.0,0.0]
[1780639500287,76.88,62104.97,23.2,-1.0,0.0,0.0]
[1780639500301,76.88,62104.17,23.2,-1.0,0.0,0.0]
[1780639501656,76.88,62111.85,23.2,-1.0,0.0,0.0]
[1780639503237,76.88,62111.85,23.2,-1.0,0.0,0.0]
[1780639503328,76.88,62127.86,23.2,-1.0,0.0,0.0]
[1780639503650,76.88,62152.86,23.2,-1.0,0.0,0.0]
[1780639504666,76.88,62149.48,23.2,-1.0,0.0,0.0]
[1780639505667,76.88,62157.05,23.2,-1.0,0.0,0.0]
[1780639506674,76.88,62167.84,23.2,-1.0,0.0,0.0]
[1780639507681,76.88,62179.34,23.2,-1.0,0.0,0.0]
[1780639508772,76.88,62179.34,23.2,-1.0,0.0,0.0]
[1780639508814,76.88,62184.45,23.2,-1.0,0.0,0.0]
[1780639510609,76.88,62184.45,23.2,-1.0,0.0,0.0]
[1780639510227,76.88,62195.49,23.2,-1.0,0.0,0.0]
[1780639511110,76.88,62214.44,23.2,-1.0,0.0,0.0]
[1780639511716,76.88,62217.59,23.2,-1.0,0.0,0.0]
[1780639513068,76.88,62212.11,23.2,-1.0,0.0,0.0]
[1780639513751,76.88,62201.06,23.2,-1.0,0.0,0.0]
[1780639514771,76.88,62197.9,23.2,-1.0,0.0,0.0]
[1780639515771,76.88,62192.29,23.2,-1.0,0.0,0.0]
[1780639516782,76.88,62192.58,23.2,-1.0,0.0,0.0]
[1780639517792,76.88,62201.26,23.2,-1.0,0.0,0.0]
[1780639518797,76.88,62205.92,23.2,-1.0,0.0,0.0]
[1780639519808,76.88,62207.48,23.2,-1.0,0.0,0.0]
[1780639520817,76.88,62230.69,23.2,-1.0,0.0,0.0]
[1780639521830,76.88,62230.62,23.2,-1.0,0.0,0.0]
[1780639522898,76.88,62228.58,23.2,-1.0,0.0,0.0]
[1780639523901,76.88,62214.19,23.2,-1.0,0.0,0.0]
[1780639524909,76.88,62214.35,23.2,-1.0,0.0,0.0]
[1780639525916,76.88,62224.78,23.2,-1.0,0.0,0.0]
[1780639527323,76.88,62224.78,23.2,-1.0,0.0,0.0]
[1780639527400,76.88,62227.23,23.2,-1.0,0.0,0.0]
[1780639528602,76.88,62232.1,23.2,-1.0,0.0,0.0]
[1780639528939,76.88,62234.58,23.2,-1.0,0.0,0.0]
[1780639530637,76.88,62234.58,23.2,-1.0,0.0,0.0]
[1780639529946,76.88,62235.48,23.2,-1.0,0.0,0.0]
[1780639530966,76.88,62240.04,23.2,-1.0,0.0,0.0]
[1780639531894,76.88,62240.04,23.2,-1.0,0.0,0.0]
[1780639531965,76.88,62243.9,23.2,-1.0,0.0,0.0]
[1780639532997,76.88,62244.13,23.2,-1.0,0.0,0.0]
[1780639534002,76.88,62241.37,23.2,-1.0,0.0,0.0]
[1780639535020,76.88,62250.52,23.2,-1.0,0.0,0.0]
[1780639536031,76.88,62260.67,23.2,-1.0,0.0,0.0]
[1780639537033,76.88,62273.18,23.2,-1.0,0.0,0.0]
[1780639537869,76.88,62273.18,23.2,-1.0,0.0,0.0]
[1780639538131,76.88,62277.46,23.2,-1.0,0.0,0.0]
[1780639539072,76.88,62299.4,23.2,-1.0,0.0,0.0]
[1780639540266,76.88,62299.4,23.2,-1.0,0.0,0.0]
[1780639540282,76.88,62332.23,23.2,-1.0,0.0,0.0]
[1780639541099,76.88,62324.18,23.2,-1.0,0.0,0.0]
[1780639542113,76.88,62336.19,23.2,-1.0,0.0,0.0]
[1780639542821,76.88,62336.19,23.2,-1.0,0.0,0.0]
[1780639543132,76.88,62351.31,23.2,-1.0,0.0,0.0]
[1780639543888,76.88,62351.31,23.2,-1.0,0.0,0.0]
[1780639544137,76.88,62349.81,23.2,-1.0,0.0,0.0]
[1780639545144,76.88,62342.58,23.2,-1.0,0.0,0.0]
[1780639546364,76.88,62342.58,23.2,-1.0,0.0,0.0]
[1780639546405,76.88,62341.05,23.2,-1.0,0.0,0.0]
[1780639547318,76.88,62341.05,23.2,-1.0,0.0,0.0]
[1780639547407,76.88,62335.24,23.2,-1.0,0.0,0.0]
[1780639548166,76.88,62351.5,23.2,-1.0,0.0,0.0]
[1780639548718,76.88,62351.5,23.2,-1.0,0.0,0.0]
[1780639549173,76.88,62351.84,23.2,-1.0,0.0,0.0]
[1780639550180,76.88,62348.61,23.2,-1.0,0.0,0.0]
[1780639551187,76.88,62343.49,23.2,-1.0,0.0,0.0]
[1780639552082,76.88,62343.49,23.2,-1.0,0.0,0.0]
[1780639552189,76.88,62343.49,23.2,-1.0,0.0,0.0]
[1780639552208,76.88,62336.71,23.2,-1.0,0.0,0.0]
[1780639553207,76.88,62320.6,23.2,-1.0,0.0,0.0]
[1780639553768,76.88,62320.6,23.2,-1.0,0.0,0.0]
[1780639554213,76.88,62323.49,23.2,-1.0,0.0,0.0]
[1780639555489,76.88,62323.49,23.2,-1.0,0.0,0.0]
[1780639555506,76.88,62315.08,23.2,-1.0,0.0,0.0]
[1780639556227,76.88,62305.83,23.2,-1.0,0.0,0.0]
[1780639556653,76.88,62305.83,23.2,-1.0,0.0,0.0]
[1780639556875,76.88,62305.83,23.2,-1.0,0.0,0.0]
[1780639557234,76.88,62292.64,23.2,-1.0,0.0,0.0]
[1780639558010,76.88,62292.64,23.2,-1.0,0.0,0.0]
[1780639558241,76.88,62277.9,23.2,-1.0,0.0,0.0]
[1780639559248,76.88,62276.35,23.2,-1.0,0.0,0.0]
[1780639560255,76.88,62280.31,23.2,-1.0,0.0,0.0]
[1780639561262,76.88,62266.11,23.2,-1.0,0.0,0.0]
[1780639562292,76.88,62264.35,23.2,-1.0,0.0,0.0]
[1780639563342,76.88,62264.35,23.2,-1.0,0.0,0.0]
[1780639563578,76.88,62280.74,23.2,-1.0,0.0,0.0]
[1780639564311,76.88,62297.35,23.2,-1.0,0.0,0.0]
[1780639565129,76.88,62297.35,23.2,-1.0,0.0,0.0]
[1780639565626,76.88,62297.35,23.2,-1.0,0.0,0.0]
[1780639565633,76.88,62312.64,23.2,-1.0,0.0,0.0]
[1780639566532,76.88,62312.64,23.2,-1.0,0.0,0.0]
[1780639566593,76.88,62327.84,23.2,-1.0,0.0,0.0]
[1780639567333,76.88,62328.45,23.2,-1.0,0.0,0.0]
[1780639567865,76.88,62328.45,23.2,-1.0,0.0,0.0]
[1780639568340,76.88,62348.12,23.2,-1.0,0.0,0.0]
[1780639569424,76.88,62348.12,23.2,-1.0,0.0,0.0]
[1780639569447,76.88,62358.54,23.2,-1.0,0.0,0.0]
[1780639570354,76.88,62362.66,23.2,-1.0,0.0,0.0]
[1780639571361,76.88,62364.18,23.2,-1.0,0.0,0.0]
[1780639572369,76.88,62368.18,23.2,-1.0,0.0,0.0]
[1780639573391,76.88,62360.4,23.2,-1.0,0.0,0.0]
[1780639574091,76.88,62360.4,23.2,-1.0,0.0,0.0]
[1780639574393,76.88,62362.23,23.2,-1.0,0.0,0.0]
[1780639575408,76.88,62362.23,23.2,-1.0,0.0,0.0]
[1780639575456,76.88,62389.66,23.2,-1.0,0.0,0.0]
[1780639576407,76.88,62395.1,23.2,-1.0,0.0,0.0]
[1780639577414,76.88,62399.05,23.2,-1.0,0.0,0.0]
[1780639578421,76.88,62400.41,23.2,-1.0,0.0,0.0]
[1780639579431,76.88,62404.89,23.2,-1.0,0.0,0.0]
[1780639580438,76.88,62406.12,23.2,-1.0,0.0,0.0]
[1780639581448,76.88,62396.43,23.2,-1.0,0.0,0.0]
[1780639582454,76.88,62386.93,23.2,-1.0,0.0,0.0]
[1780639583462,76.88,62392.99,23.2,-1.0,0.0,0.0]
[1780639584461,76.88,62392.99,23.2,-1.0,0.0,0.0]
[1780639584574,76.88,62402.53,23.2,-1.0,0.0,0.0]
[1780639585480,76.88,62431.7,23.2,-1.0,0.0,0.0]
[1780639586335,76.88,62431.7,23.2,-1.0,0.0,0.0]
[1780639586487,76.88,62463.59,23.2,-1.0,0.0,0.0]
[1780639587497,76.88,62477.98,23.2,-1.0,0.0,0.0]
[1780639588058,76.88,62477.98,23.2,-1.0,0.0,0.0]
[1780639588245,76.88,62477.98,23.2,-1.0,0.0,0.0]
[1780639588504,76.88,62486.58,23.2,-1.0,0.0,0.0]
[1780639589620,76.88,62486.58,23.2,-1.0,0.0,0.0]
[1780639589662,76.88,62487.78,23.2,-1.0,0.0,0.0]
[1780639590520,76.88,62485.27,23.2,-1.0,0.0,0.0]
[1780639591532,76.88,62482.15,23.2,-1.0,0.0,0.0]
[1780639592537,76.88,62484.25,23.2,-1.0,0.0,0.0]
[1780639594442,76.88,62484.24,23.2,-1.0,0.0,0.0]
[1780639594566,76.88,62495.14,23.2,-1.0,0.0,0.0]
[1780639595858,76.88,62495.14,23.2,-1.0,0.0,0.0]
[1780639595570,76.88,62506.16,23.2,-1.0,0.0,0.0]
[1780639596579,76.88,62504.16,23.2,-1.0,0.0,0.0]
[1780639597513,76.88,62504.16,23.2,-1.0,0.0,0.0]
[1780639597641,76.88,62494.05,23.2,-1.0,0.0,0.0]
[1780639598639,76.88,62491.27,23.2,-1.0,0.0,0.0]
[1780639598993,76.88,62491.27,23.2,-1.0,0.0,0.0]
[1780639599643,76.88,62476.69,23.2,-1.0,0.0,0.0]
[1780639600506,76.88,62476.69,23.2,-1.0,0.0,0.0]
[1780639600652,76.88,62476.17,23.2,-1.0,0.0,0.0]
[1780639601743,76.88,62476.17,23.2,-1.0,0.0,0.0]
[1780639601659,76.88,62485.73,23.2,-1.0,0.0,0.0]
[1780639602665,76.88,62499.11,23.2,-1.0,0.0,0.0]
[1780639603689,76.88,62503.51,23.2,-1.0,0.0,0.0]
[1780639604693,76.88,62503.34,23.2,-1.0,0.0,0.0]
[1780639605700,76.88,62497.6,23.2,-1.0,0.0,0.0]
[1780639606707,76.88,62498.87,23.2,-1.0,0.0,0.0]
[1780639607716,76.88,62507.52,23.2,-1.0,0.0,0.0]
[1780639608729,76.88,62507.73,23.2,-1.0,0.0,0.0]
[1780639609751,76.88,62503.58,23.2,-1.0,0.0,0.0]
[1780639610748,76.88,62481.01,23.2,-1.0,0.0,0.0]
[1780639611755,76.88,62484.13,23.2,-1.0,0.0,0.0]
[1780639612762,76.88,62484.51,23.2,-1.0,0.0,0.0]
[1780639613769,76.88,62477.95,23.2,-1.0,0.0,0.0]
[1780639614776,76.88,62479.88,23.2,-1.0,0.0,0.0]
[1780639615439,76.88,62479.88,23.2,-1.0,0.0,0.0]
[1780639615783,76.88,62471.13,23.2,-1.0,0.0,0.0]
[1780639616601,76.88,62471.13,23.2,-1.0,0.0,0.0]
[1780639616790,76.88,62470.94,23.2,-1.0,0.0,0.0]
[1780639617797,76.88,62471.19,23.2,-1.0,0.0,0.0]
[1780639618804,76.88,62478.16,23.2,-1.0,0.0,0.0]
[1780639619811,76.88,62478.7,23.2,-1.0,0.0,0.0]
[1780639620396,76.88,62478.7,23.2,-1.0,0.0,0.0]
[1780639620482,76.88,62478.7,23.2,-1.0,0.0,0.0]
[1780639620818,76.88,62495.28,23.2,-1.0,0.0,0.0]
[1780639621692,76.88,62495.28,23.2,-1.0,0.0,0.0]
[1780639621826,76.88,62513.7,23.2,-1.0,0.0,0.0]
[1780639622845,76.88,62525.72,23.2,-1.0,0.0,0.0]
[1780639624859,76.88,62531.81,23.2,-1.0,0.0,0.0]
[1780639625866,76.88,62536.17,23.2,-1.0,0.0,0.0]
[1780639626875,76.88,62532.4,23.2,-1.0,0.0,0.0]
[1780639627884,76.88,62528.52,23.2,-1.0,0.0,0.0]
[1780639629035,76.88,62528.52,23.2,-1.0,0.0,0.0]
[1780639630176,76.88,62528.52,23.2,-1.0,0.0,0.0]
[1780639630325,76.88,62551.97,23.2,-1.0,0.0,0.0]
[1780639631346,76.88,62558.48,23.2,-1.0,0.0,0.0]
[1780639632563,76.88,62555.67,23.2,-1.0,0.0,0.0]
[1780639633603,76.88,62555.67,23.2,-1.0,0.0,0.0]
[1780639633893,76.88,62555.67,23.2,-1.0,0.0,0.0]
[1780639634672,76.88,62555.67,23.2,-1.0,0.0,0.0]
[1780639635082,76.88,62493.65,23.2,-1.0,0.0,0.0]
[1780639636053,76.88,62493.65,23.2,-1.0,0.0,0.0]
[1780639636089,76.88,62476.35,23.2,-1.0,0.0,0.0]
[1780639636965,76.88,62476.35,23.2,-1.0,0.0,0.0]
[1780639637098,76.88,62467.89,23.2,-1.0,0.0,0.0]
[1780639638104,76.88,62463.92,23.2,-1.0,0.0,0.0]
[1780639639111,76.88,62455.27,23.2,-1.0,0.0,0.0]
[1780639640118,76.88,62466.11,23.2,-1.0,0.0,0.0]
[1780639641125,76.88,62474.35,23.2,-1.0,0.0,0.0]
[1780639642190,76.88,62474.35,23.2,-1.0,0.0,0.0]
[1780639642324,76.88,62486.54,23.2,-1.0,0.0,0.0]
[1780639642712,76.88,62486.54,23.2,-1.0,0.0,0.0]
[1780639643357,76.88,62486.54,23.2,-1.0,0.0,0.0]
[1780639643368,76.88,62508.37,23.2,-1.0,0.0,0.0]
[1780639644096,76.88,62508.37,23.2,-1.0,0.0,0.0]
[1780639644146,76.88,62510.57,23.2,-1.0,0.0,0.0]
[1780639645154,76.88,62515.07,23.2,-1.0,0.0,0.0]
[1780639646166,76.88,62511.19,23.2,-1.0,0.0,0.0]
[1780639646882,76.88,62511.19,23.2,-1.0,0.0,0.0]
[1780639646932,76.88,62511.19,23.2,-1.0,0.0,0.0]
[1780639647207,76.88,62511.19,23.2,-1.0,0.0,0.0]
[1780639647208,76.88,62522.58,23.2,-1.0,0.0,0.0]
[1780639648492,76.88,62522.58,23.2,-1.0,0.0,0.0]
[1780639648180,76.88,62545.73,23.2,-1.0,0.0,0.0]
[1780639649187,76.88,62556.0,23.2,-1.0,0.0,0.0]
[1780639650195,76.88,62555.99,23.2,-1.0,0.0,0.0]
[1780639651348,76.88,62550.14,23.2,-1.0,0.0,0.0]
[1780639652396,76.88,62536.73,23.2,-1.0,0.0,0.0]
[1780639653218,76.88,62537.57,23.2,-1.0,0.0,0.0]
[1780639654225,76.88,62538.22,23.2,-1.0,0.0,0.0]
[1780639655141,76.88,62538.22,23.2,-1.0,0.0,0.0]
[1780639655143,76.88,62538.22,23.2,-1.0,0.0,0.0]
[1780639655527,76.88,62530.13,23.2,-1.0,0.0,0.0]
[1780639656141,76.88,62530.13,23.2,-1.0,0.0,0.0]
[1780639656251,76.88,62530.13,23.2,-1.0,0.0,0.0]
[1780639656287,76.88,62520.11,23.2,-1.0,0.0,0.0]
[1780639657249,76.88,62516.27,23.2,-1.0,0.0,0.0]
[1780639658255,76.88,62517.07,23.2,-1.0,0.0,0.0]
[1780639659265,76.88,62518.4,23.2,-1.0,0.0,0.0]
[1780639660272,76.88,62528.51,23.2,-1.0,0.0,0.0]
[1780639660750,76.88,62528.51,23.2,-1.0,0.0,0.0]
[1780639661279,76.88,62538.34,23.2,-1.0,0.0,0.0]
[1780639661706,76.88,62538.34,23.2,-1.0,0.0,0.0]
[1780639661943,76.88,62538.34,23.2,-1.0,0.0,0.0]
[1780639662536,76.88,62532.02,23.2,-1.0,0.0,0.0]
[1780639663293,76.88,62527.09,23.2,-1.0,0.0,0.0]
[1780639664300,76.88,62525.7,23.2,-1.0,0.0,0.0]
[1780639665308,76.88,62524.12,23.2,-1.0,0.0,0.0]
[1780639666320,76.88,62521.62,23.2,-1.0,0.0,0.0]
[1780639667322,76.88,62524.52,23.2,-1.0,0.0,0.0]
[1780639668329,76.88,62524.11,23.2,-1.0,0.0,0.0]
[1780639669336,76.88,62518.64,23.2,-1.0,0.0,0.0]
[1780639670344,76.88,62514.44,23.2,-1.0,0.0,0.0]
[1780639671351,76.88,62511.01,23.2,-1.0,0.0,0.0]
[1780639672486,76.88,62518.31,23.2,-1.0,0.0,0.0]
[1780639673365,76.88,62536.15,23.2,-1.0,0.0,0.0]
[1780639674562,76.88,62531.48,23.2,-1.0,0.0,0.0]
[1780639675379,76.88,62532.66,23.2,-1.0,0.0,0.0]
[1780639676386,76.88,62531.23,23.2,-1.0,0.0,0.0]
[1780639677393,76.88,62528.09,23.2,-1.0,0.0,0.0]
[1780639678400,76.88,62527.6,23.2,-1.0,0.0,0.0]
[1780639679408,76.88,62525.02,23.2,-1.0,0.0,0.0]
[1780639680498,76.88,62532.51,23.2,-1.0,0.0,0.0]
[1780639681425,76.88,62526.59,23.2,-1.0,0.0,0.0]
[1780639682433,76.88,62524.97,23.2,-1.0,0.0,0.0]
[1780639683441,76.88,62525.74,23.2,-1.0,0.0,0.0]
[1780639684447,76.88,62528.71,23.2,-1.0,0.0,0.0]
[1780639685461,76.88,62541.52,23.2,-1.0,0.0,0.0]
[1780639686468,76.88,62542.57,23.2,-1.0,0.0,0.0]
[1780639687475,76.88,62539.49,23.2,-1.0,0.0,0.0]
[1780639688482,76.88,62532.52,23.2,-1.0,0.0,0.0]
[1780639689489,76.88,62530.73,23.2,-1.0,0.0,0.0]
[1780639690496,76.88,62530.07,23.2,-1.0,0.0,0.0]
[1780639691503,76.88,62524.56,23.2,-1.0,0.0,0.0]
[1780639692625,76.88,62533.13,23.2,-1.0,0.0,0.0]
[1780639692852,76.88,62533.13,23.2,-1.0,0.0,0.0]
[1780639693517,76.88,62549.42,23.2,-1.0,0.0,0.0]
[1780639693871,76.88,62549.42,23.2,-1.0,0.0,0.0]
[1780639694527,76.88,62548.57,23.2,-1.0,0.0,0.0]
[1780639694827,76.88,62548.57,23.2,-1.0,0.0,0.0]
[1780639695533,76.88,62532.58,23.2,-1.0,0.0,0.0]
[1780639696540,76.88,62531.72,23.2,-1.0,0.0,0.0]
[1780639697547,76.88,62540.68,23.2,-1.0,0.0,0.0]
[1780639698055,76.88,62540.68,23.2,-1.0,0.0,0.0]
[1780639698143,76.88,62540.68,23.2,-1.0,0.0,0.0]
[1780639698555,76.88,62536.64,23.2,-1.0,0.0,0.0]
[1780639699143,76.88,62536.64,23.2,-1.0,0.0,0.0]
[1780639699299,76.88,62536.64,23.2,-1.0,0.0,0.0]
[1780639699562,76.88,62533.01,23.2,-1.0,0.0,0.0]
[1780639700571,76.88,62544.08,23.2,-1.0,0.0,0.0]
[1780639701578,76.88,62551.03,23.2,-1.0,0.0,0.0]
[1780639702585,76.88,62553.55,23.2,-1.0,0.0,0.0]
[1780639703630,76.88,62536.85,23.2,-1.0,0.0,0.0]
[1780639704606,76.88,62538.45,23.2,-1.0,0.0,0.0]
[1780639705616,76.88,62547.29,23.2,-1.0,0.0,0.0]
[1780639706217,76.88,62547.29,23.2,-1.0,0.0,0.0]
[1780639706622,76.88,62554.67,23.2,-1.0,0.0,0.0]
[1780639707280,76.88,62554.67,23.2,-1.0,0.0,0.0]
[1780639707346,76.88,62554.67,23.2,-1.0,0.0,0.0]
[1780639707629,76.88,62560.41,23.2,-1.0,0.0,0.0]
[1780639708636,76.88,62557.08,23.2,-1.0,0.0,0.0]
[1780639709643,76.88,62551.01,23.2,-1.0,0.0,0.0]
[1780639710650,76.88,62563.06,23.2,-1.0,0.0,0.0]
[1780639711657,76.88,62568.94,23.2,-1.0,0.0,0.0]
[1780639712667,76.88,62557.18,23.2,-1.0,0.0,0.0]
[1780639712921,76.88,62557.18,23.2,-1.0,0.0,0.0]
[1780639713164,76.88,62557.18,23.2,-1.0,0.0,0.0]
[1780639713381,76.88,62557.18,23.2,-1.0,0.0,0.0]
[1780639713688,76.88,62534.17,23.2,-1.0,0.0,0.0]
[1780639715037,76.88,62534.17,23.2,-1.0,0.0,0.0]
[1780639715144,76.88,62533.63,23.2,-1.0,0.0,0.0]
[1780639716233,76.88,62535.58,23.2,-1.0,0.0,0.0]
[1780639717337,76.88,62535.58,23.2,-1.0,0.0,0.0]
[1780639717375,76.88,62536.02,23.2,-1.0,0.0,0.0]
[1780639718510,76.88,62536.02,23.2,-1.0,0.0,0.0]
[1780639718546,76.88,62523.25,23.2,-1.0,0.0,0.0]
[1780639719042,76.88,62523.25,23.2,-1.0,0.0,0.0]
[1780639719066,76.88,62502.85,23.2,-1.0,0.0,0.0]
[1780639719752,76.88,62496.65,23.2,-1.0,0.0,0.0]
[1780639720759,76.88,62490.05,23.2,-1.0,0.0,0.0]
[1780639721873,76.88,62490.05,23.2,-1.0,0.0,0.0]
[1780639721938,76.88,62491.01,23.2,-1.0,0.0,0.0]
[1780639722773,76.88,62487.54,23.2,-1.0,0.0,0.0]
[1780639723780,76.88,62485.43,23.2,-1.0,0.0,0.0]
[1780639725056,76.88,62485.43,23.2,-1.0,0.0,0.0]
[1780639725069,76.88,62485.99,23.2,-1.0,0.0,0.0]
[1780639725793,76.88,62495.04,23.2,-1.0,0.0,0.0]
[1780639726801,76.88,62493.11,23.2,-1.0,0.0,0.0]
[1780639727808,76.88,62492.99,23.2,-1.0,0.0,0.0]
[1780639728815,76.88,62489.26,23.2,-1.0,0.0,0.0]
[1780639729822,76.88,62494.13,23.2,-1.0,0.0,0.0]
[1780639730829,76.88,62492.2,23.2,-1.0,0.0,0.0]
[1780639731836,76.88,62493.27,23.2,-1.0,0.0,0.0]
[1780639732843,76.88,62499.3,23.2,-1.0,0.0,0.0]
[1780639733850,76.88,62505.54,23.2,-1.0,0.0,0.0]
[1780639734857,76.88,62504.4,23.2,-1.0,0.0,0.0]
[1780639736106,76.88,62503.64,23.2,-1.0,0.0,0.0]
[1780639736872,76.88,62504.22,23.2,-1.0,0.0,0.0]
[1780639737878,76.88,62504.82,23.2,-1.0,0.0,0.0]
[1780639738890,76.88,62506.98,23.2,-1.0,0.0,0.0]
[1780639739895,76.88,62514.82,23.2,-1.0,0.0,0.0]
[1780639741644,76.88,62514.0,23.2,-1.0,0.0,0.0]
[1780639741911,76.88,62503.18,23.2,-1.0,0.0,0.0]
[1780639743707,76.88,62503.18,23.2,-1.0,0.0,0.0]
[1780639744051,76.88,62503.23,23.2,-1.0,0.0,0.0]
[1780639744102,76.88,62526.23,23.2,-1.0,0.0,0.0]
[1780639745572,76.88,62526.23,23.2,-1.0,0.0,0.0]
[1780639745586,76.88,62534.34,23.2,-1.0,0.0,0.0]
[1780639746132,76.88,62527.34,23.2,-1.0,0.0,0.0]
[1780639746976,76.88,62525.88,23.2,-1.0,0.0,0.0]
[1780639748245,76.88,62522.41,23.2,-1.0,0.0,0.0]
[1780639748993,76.88,62507.73,23.2,-1.0,0.0,0.0]
[1780639750000,76.88,62506.8,23.2,-1.0,0.0,0.0]
[1780639751603,76.88,62506.8,23.2,-1.0,0.0,0.0]
[1780639751630,76.88,62522.32,23.2,-1.0,0.0,0.0]
[1780639752064,76.88,62513.58,23.2,-1.0,0.0,0.0]
[1780639752840,76.88,62513.58,23.2,-1.0,0.0,0.0]
[1780639753069,76.88,62477.06,23.2,-1.0,0.0,0.0]
[1780639754053,76.88,62459.38,23.2,-1.0,0.0,0.0]
[1780639755626,76.88,62463.09,23.2,-1.0,0.0,0.0]
[1780639756065,76.88,62462.59,23.2,-1.0,0.0,0.0]
[1780639757072,76.88,62464.77,23.2,-1.0,0.0,0.0]
[1780639758078,76.88,62465.05,23.2,-1.0,0.0,0.0]
[1780639759178,76.88,62464.57,23.2,-1.0,0.0,0.0]
[1780639760094,76.88,62464.86,23.2,-1.0,0.0,0.0]
[1780639761101,76.88,62458.78,23.2,-1.0,0.0,0.0]
[1780639762108,76.88,62454.64,23.2,-1.0,0.0,0.0]
[1780639763166,76.88,62454.64,23.2,-1.0,0.0,0.0]
[1780639763197,76.88,62451.82,23.2,-1.0,0.0,0.0]
[1780639764123,76.88,62443.75,23.2,-1.0,0.0,0.0]
[1780639765428,76.88,62443.75,23.2,-1.0,0.0,0.0]
[1780639765497,76.88,62443.75,23.2,-1.0,0.0,0.0]
[1780639765503,76.88,62442.54,23.2,-1.0,0.0,0.0]
[1780639765854,76.88,62442.54,23.2,-1.0,0.0,0.0]
[1780639766435,76.88,62442.54,23.2,-1.0,0.0,0.0]
[1780639766606,76.88,62442.54,23.2,-1.0,0.0,0.0]
[1780639766628,76.88,62433.84,23.2,-1.0,0.0,0.0]
[1780639767144,76.88,62433.28,23.2,-1.0,0.0,0.0]
[1780639768151,76.88,62434.26,23.2,-1.0,0.0,0.0]
[1780639769158,76.88,62436.22,23.2,-1.0,0.0,0.0]
[1780639770165,76.88,62438.17,23.2,-1.0,0.0,0.0]
[1780639771172,76.88,62430.37,23.2,-1.0,0.0,0.0]
[1780639772186,76.88,62425.86,23.2,-1.0,0.0,0.0]
[1780639773190,76.88,62431.49,23.2,-1.0,0.0,0.0]
[1780639774206,76.88,62435.8,23.2,-1.0,0.0,0.0]
[1780639775211,76.88,62445.97,23.2,-1.0,0.0,0.0]
[1780639776218,76.88,62442.37,23.2,-1.0,0.0,0.0]
[1780639777225,76.88,62440.83,23.2,-1.0,0.0,0.0]
[1780639778234,76.88,62437.65,23.2,-1.0,0.0,0.0]
[1780639779239,76.88,62434.42,23.2,-1.0,0.0,0.0]
[1780639780247,76.88,62430.22,23.2,-1.0,0.0,0.0]
[1780639781254,76.88,62433.63,23.2,-1.0,0.0,0.0]
[1780639782261,76.88,62437.58,23.2,-1.0,0.0,0.0]
[1780639783268,76.88,62440.67,23.2,-1.0,0.0,0.0]
[1780639784275,76.88,62438.21,23.2,-1.0,0.0,0.0]
[1780639785665,76.88,62436.08,23.2,-1.0,0.0,0.0]
[1780639787296,76.88,62431.79,23.2,-1.0,0.0,0.0]
[1780639788303,76.88,62440.26,23.2,-1.0,0.0,0.0]
[1780639789310,76.88,62441.36,23.2,-1.0,0.0,0.0]
[1780639790657,76.88,62432.9,23.2,-1.0,0.0,0.0]
[1780639791324,76.88,62424.38,23.2,-1.0,0.0,0.0]
[1780639792331,76.88,62419.01,23.2,-1.0,0.0,0.0]
[1780639793037,76.88,62419.01,23.2,-1.0,0.0,0.0]
[1780639793382,76.88,62419.01,23.2,-1.0,0.0,0.0]
[1780639793623,76.88,62419.01,23.2,-1.0,0.0,0.0]
[1780639793654,76.88,62408.47,23.2,-1.0,0.0,0.0]
[1780639794341,76.88,62408.47,23.2,-1.0,0.0,0.0]
[1780639794436,76.88,62393.93,23.2,-1.0,0.0,0.0]
[1780639794946,76.88,62393.93,23.2,-1.0,0.0,0.0]
[1780639795356,76.88,62395.56,23.2,-1.0,0.0,0.0]
[1780639796033,76.88,62395.56,23.2,-1.0,0.0,0.0]
[1780639796150,76.88,62395.56,23.2,-1.0,0.0,0.0]
[1780639796779,76.88,62384.99,23.2,-1.0,0.0,0.0]
[1780639797499,76.88,62384.99,23.2,-1.0,0.0,0.0]
[1780639797545,76.88,62377.85,23.2,-1.0,0.0,0.0]
[1780639798394,76.88,62379.3,23.2,-1.0,0.0,0.0]
[1780639799401,76.88,62377.65,23.2,-1.0,0.0,0.0]
[1780639800408,76.88,62373.92,23.2,-1.0,0.0,0.0]
[1780639801435,76.88,62368.22,23.2,-1.0,0.0,0.0]
[1780639802444,76.88,62378.68,23.2,-1.0,0.0,0.0]
[1780639803446,76.88,62375.77,23.2,-1.0,0.0,0.0]
[1780639804452,76.88,62379.42,23.2,-1.0,0.0,0.0]
[1780639805461,76.88,62386.24,23.2,-1.0,0.0,0.0]
[1780639805843,76.88,62386.24,23.2,-1.0,0.0,0.0]
[1780639806473,76.88,62386.24,23.2,-1.0,0.0,0.0]
[1780639806530,76.88,62367.02,23.2,-1.0,0.0,0.0]
[1780639807080,76.88,62367.02,23.2,-1.0,0.0,0.0]
[1780639807473,76.88,62361.49,23.2,-1.0,0.0,0.0]
[1780639808261,76.88,62361.49,23.2,-1.0,0.0,0.0]
[1780639808484,76.88,62368.7,23.2,-1.0,0.0,0.0]
[1780639809503,76.88,62374.45,23.2,-1.0,0.0,0.0]
[1780639810695,76.88,62369.78,23.2,-1.0,0.0,0.0]
[1780639811507,76.88,62369.73,23.2,-1.0,0.0,0.0]
[1780639812514,76.88,62373.51,23.2,-1.0,0.0,0.0]
[1780639813655,76.88,62378.37,23.2,-1.0,0.0,0.0]
[1780639814531,76.88,62375.68,23.2,-1.0,0.0,0.0]
[1780639815537,76.88,62367.54,23.2,-1.0,0.0,0.0]
[1780639816544,76.88,62368.33,23.2,-1.0,0.0,0.0]
[1780639817842,76.88,62376.46,23.2,-1.0,0.0,0.0]
[1780639818583,76.88,62381.19,23.2,-1.0,0.0,0.0]
[1780639819604,76.88,62372.16,23.2,-1.0,0.0,0.0]
[1780639820595,76.88,62372.53,23.2,-1.0,0.0,0.0]
[1780639821799,76.88,62369.75,23.2,-1.0,0.0,0.0]
[1780639822614,76.88,62362.3,23.2,-1.0,0.0,0.0]
[1780639823619,76.88,62363.29,23.2,-1.0,0.0,0.0]
[1780639824627,76.88,62362.42,23.2,-1.0,0.0,0.0]
[1780639825635,76.88,62363.45,23.2,-1.0,0.0,0.0]
[1780639826642,76.88,62354.65,23.2,-1.0,0.0,0.0]
[1780639827819,76.88,62358.63,23.2,-1.0,0.0,0.0]
[1780639829662,76.88,62365.67,23.2,-1.0,0.0,0.0]
[1780639830677,76.88,62358.88,23.2,-1.0,0.0,0.0]
[1780639831681,76.88,62357.23,23.2,-1.0,0.0,0.0]
[1780639832688,76.88,62355.59,23.2,-1.0,0.0,0.0]
[1780639833695,76.88,62354.5,23.2,-1.0,0.0,0.0]
[1780639835709,76.88,62352.49,23.2,-1.0,0.0,0.0]
[1780639836716,76.88,62352.63,23.2,-1.0,0.0,0.0]
[1780639837723,76.88,62351.99,23.2,-1.0,0.0,0.0]
[1780639838730,76.88,62353.45,23.2,-1.0,0.0,0.0]
[1780639839737,76.88,62352.4,23.2,-1.0,0.0,0.0]
[1780639840744,76.88,62348.98,23.2,-1.0,0.0,0.0]
[1780639841552,76.88,62348.98,23.2,-1.0,0.0,0.0]
[1780639841750,76.88,62332.63,23.2,-1.0,0.0,0.0]
[1780639842390,76.88,62332.63,23.2,-1.0,0.0,0.0]
[1780639842764,76.88,62343.0,23.2,-1.0,0.0,0.0]
[1780639843095,76.88,62343.0,23.2,-1.0,0.0,0.0]
[1780639843765,76.88,62376.46,23.2,-1.0,0.0,0.0]
[1780639844774,76.88,62384.4,23.2,-1.0,0.0,0.0]
[1780639845780,76.88,62378.64,23.2,-1.0,0.0,0.0]
[1780639846787,76.88,62377.0,23.2,-1.0,0.0,0.0]
[1780639847794,76.88,62376.44,23.2,-1.0,0.0,0.0]
[1780639848809,76.88,62376.33,23.2,-1.0,0.0,0.0]
[1780639849810,76.88,62386.68,23.2,-1.0,0.0,0.0]
[1780639850922,76.88,62386.68,23.2,-1.0,0.0,0.0]
[1780639850974,76.88,62390.29,23.2,-1.0,0.0,0.0]
[1780639851191,76.88,62390.29,23.2,-1.0,0.0,0.0]
[1780639851552,76.88,62390.29,23.2,-1.0,0.0,0.0]
[1780639851754,76.88,62390.29,23.2,-1.0,0.0,0.0]
[1780639851824,76.88,62405.47,23.2,-1.0,0.0,0.0]
[1780639852437,76.88,62405.47,23.2,-1.0,0.0,0.0]
[1780639852831,76.88,62415.49,23.2,-1.0,0.0,0.0]
[1780639853568,76.88,62415.49,23.2,-1.0,0.0,0.0]
[1780639853838,76.88,62413.39,23.2,-1.0,0.0,0.0]
[1780639854846,76.88,62404.74,23.2,-1.0,0.0,0.0]
[1780639855667,76.88,62404.74,23.2,-1.0,0.0,0.0]
[1780639855862,76.88,62404.21,23.2,-1.0,0.0,0.0]
[1780639857016,76.88,62404.21,23.2,-1.0,0.0,0.0]
[1780639857022,76.88,62392.11,23.2,-1.0,0.0,0.0]
[1780639857052,76.88,62392.11,23.2,-1.0,0.0,0.0]
[1780639857873,76.88,62396.3,23.2,-1.0,0.0,0.0]
[1780639858881,76.88,62400.19,23.2,-1.0,0.0,0.0]
[1780639859887,76.88,62401.25,23.2,-1.0,0.0,0.0]
[1780639860943,76.88,62401.25,23.2,-1.0,0.0,0.0]
[1780639860955,76.88,62393.51,23.2,-1.0,0.0,0.0]
[1780639861265,76.88,62393.51,23.2,-1.0,0.0,0.0]
[1780639861905,76.88,62379.43,23.2,-1.0,0.0,0.0]
[1780639862526,76.88,62379.43,23.2,-1.0,0.0,0.0]
[1780639862946,76.88,62379.97,23.2,-1.0,0.0,0.0]
[1780639863429,76.88,62379.97,23.2,-1.0,0.0,0.0]
[1780639863635,76.88,62379.97,23.2,-1.0,0.0,0.0]
[1780639863938,76.88,62399.99,23.2,-1.0,0.0,0.0]
[1780639864862,76.88,62399.99,23.2,-1.0,0.0,0.0]
[1780639865016,76.88,62413.73,23.2,-1.0,0.0,0.0]
[1780639865271,76.88,62413.73,23.2,-1.0,0.0,0.0]
[1780639865488,76.88,62413.73,23.2,-1.0,0.0,0.0]
[1780639865952,76.88,62433.6,23.2,-1.0,0.0,0.0]
[1780639867001,76.88,62433.6,23.2,-1.0,0.0,0.0]
[1780639867059,76.88,62441.54,23.2,-1.0,0.0,0.0]
[1780639867971,76.88,62443.8,23.2,-1.0,0.0,0.0]
[1780639868976,76.88,62446.38,23.2,-1.0,0.0,0.0]
[1780639869983,76.88,62443.67,23.2,-1.0,0.0,0.0]
[1780639870422,76.88,62443.67,23.2,-1.0,0.0,0.0]
[1780639870990,76.88,62434.24,23.2,-1.0,0.0,0.0]
[1780639872014,76.88,62434.62,23.2,-1.0,0.0,0.0]
[1780639873018,76.88,62437.93,23.2,-1.0,0.0,0.0]
[1780639874025,76.88,62434.05,23.2,-1.0,0.0,0.0]
[1780639874768,76.88,62434.05,23.2,-1.0,0.0,0.0]
[1780639875060,76.88,62425.87,23.2,-1.0,0.0,0.0]
[1780639875954,76.88,62425.87,23.2,-1.0,0.0,0.0]
[1780639876066,76.88,62419.84,23.2,-1.0,0.0,0.0]
[1780639877080,76.88,62418.13,23.2,-1.0,0.0,0.0]
[1780639878087,76.88,62418.71,23.2,-1.0,0.0,0.0]
[1780639879094,76.88,62417.78,23.2,-1.0,0.0,0.0]
[1780639880104,76.88,62419.55,23.2,-1.0,0.0,0.0]
[1780639881134,76.88,62427.27,23.2,-1.0,0.0,0.0]
[1780639882117,76.88,62435.41,23.2,-1.0,0.0,0.0]
[1780639883124,76.88,62442.85,23.2,-1.0,0.0,0.0]
[1780639884131,76.88,62448.98,23.2,-1.0,0.0,0.0]
[1780639884452,76.88,62448.98,23.2,-1.0,0.0,0.0]
[1780639885140,76.88,62466.89,23.2,-1.0,0.0,0.0]
[1780639885819,76.88,62466.89,23.2,-1.0,0.0,0.0]
[1780639886139,76.88,62466.89,23.2,-1.0,0.0,0.0]
[1780639886220,76.88,62472.91,23.2,-1.0,0.0,0.0]
[1780639887153,76.88,62465.62,23.2,-1.0,0.0,0.0]
[1780639888160,76.88,62454.28,23.2,-1.0,0.0,0.0]
[1780639888926,76.88,62454.28,23.2,-1.0,0.0,0.0]
[1780639889002,76.88,62454.28,23.2,-1.0,0.0,0.0]
[1780639889304,76.88,62454.28,23.2,-1.0,0.0,0.0]
[1780639889170,76.88,62444.73,23.2,-1.0,0.0,0.0]
[1780639889962,76.88,62444.73,23.2,-1.0,0.0,0.0]
[1780639890179,76.88,62435.32,23.2,-1.0,0.0,0.0]
[1780639891186,76.88,62434.9,23.2,-1.0,0.0,0.0]
[1780639891772,76.88,62434.9,23.2,-1.0,0.0,0.0]
[1780639891990,76.88,62434.9,23.2,-1.0,0.0,0.0]
[1780639892192,76.88,62422.32,23.2,-1.0,0.0,0.0]
[1780639892933,76.88,62422.32,23.2,-1.0,0.0,0.0]
[1780639893202,76.88,62420.86,23.2,-1.0,0.0,0.0]
[1780639894207,76.88,62424.01,23.2,-1.0,0.0,0.0]
[1780639895214,76.88,62432.47,23.2,-1.0,0.0,0.0]
[1780639896221,76.88,62438.28,23.2,-1.0,0.0,0.0]
[1780639897227,76.88,62439.79,23.2,-1.0,0.0,0.0]
[1780639898238,76.88,62424.84,23.2,-1.0,0.0,0.0]
[1780639899243,76.88,62418.24,23.2,-1.0,0.0,0.0]
[1780639900250,76.88,62416.14,23.2,-1.0,0.0,0.0]
[1780639901257,76.88,62415.68,23.2,-1.0,0.0,0.0]
[1780639902264,76.88,62417.07,23.2,-1.0,0.0,0.0]
[1780639902401,76.88,62417.07,23.2,-1.0,0.0,0.0]
[1780639902475,76.88,62417.07,23.2,-1.0,0.0,0.0]
[1780639903348,76.88,62388.29,23.2,-1.0,0.0,0.0]
[1780639903618,76.88,62388.29,23.2,-1.0,0.0,0.0]
[1780639904278,76.88,62371.87,23.2,-1.0,0.0,0.0]
[1780639905291,76.88,62371.13,23.2,-1.0,0.0,0.0]
[1780639906294,76.88,62373.35,23.2,-1.0,0.0,0.0]
[1780639907301,76.88,62372.97,23.2,-1.0,0.0,0.0]
[1780639908308,76.88,62367.98,23.2,-1.0,0.0,0.0]
[1780639909314,76.88,62368.58,23.2,-1.0,0.0,0.0]
[1780639910322,76.88,62368.68,23.2,-1.0,0.0,0.0]
[1780639911329,76.88,62367.49,23.2,-1.0,0.0,0.0]
[1780639912117,76.88,62367.49,23.2,-1.0,0.0,0.0]
[1780639912336,76.88,62354.56,23.2,-1.0,0.0,0.0]
[1780639913343,76.88,62346.57,23.2,-1.0,0.0,0.0]
[1780639914350,76.88,62343.73,23.2,-1.0,0.0,0.0]
[1780639915274,76.88,62343.73,23.2,-1.0,0.0,0.0]
[1780639915357,76.88,62342.0,23.2,-1.0,0.0,0.0]
[1780639915622,76.88,62342.0,23.2,-1.0,0.0,0.0]
[1780639916223,76.88,62342.0,23.2,-1.0,0.0,0.0]
[1780639916364,76.88,62334.06,23.2,-1.0,0.0,0.0]
[1780639916465,76.88,62334.06,23.2,-1.0,0.0,0.0]
[1780639917370,76.88,62323.82,23.2,-1.0,0.0,0.0]
[1780639918377,76.88,62322.82,23.2,-1.0,0.0,0.0]
[1780639919385,76.88,62324.98,23.2,-1.0,0.0,0.0]
[1780639920392,76.88,62328.6,23.2,-1.0,0.0,0.0]
[1780639921133,76.88,62328.6,23.2,-1.0,0.0,0.0]
[1780639921273,76.88,62328.6,23.2,-1.0,0.0,0.0]
[1780639921386,76.88,62328.66,23.2,-1.0,0.0,0.0]
[1780639921408,76.88,62328.66,23.2,-1.0,0.0,0.0]
[1780639921495,76.88,62342.94,23.2,-1.0,0.0,0.0]
[1780639923103,76.88,62365.07,23.2,-1.0,0.0,0.0]
[1780639924504,76.88,62365.07,23.2,-1.0,0.0,0.0]
[1780639923423,76.88,62379.29,23.2,-1.0,0.0,0.0]
[1780639924801,76.88,62383.48,23.2,-1.0,0.0,0.0]
[1780639926056,76.88,62383.48,23.2,-1.0,0.0,0.0]
[1780639926129,76.88,62389.8,23.2,-1.0,0.0,0.0]
[1780639926448,76.88,62380.35,23.2,-1.0,0.0,0.0]
[1780639927449,76.88,62387.63,23.2,-1.0,0.0,0.0]
[1780639928723,76.88,62387.63,23.2,-1.0,0.0,0.0]
[1780639928762,76.88,62375.19,23.2,-1.0,0.0,0.0]
[1780639929442,76.88,62375.19,23.2,-1.0,0.0,0.0]
[1780639929481,76.88,62370.53,23.2,-1.0,0.0,0.0]
[1780639930506,76.88,62370.53,23.2,-1.0,0.0,0.0]
[1780639931067,76.88,62361.81,23.2,-1.0,0.0,0.0]
[1780639931820,76.88,62361.81,23.2,-1.0,0.0,0.0]
[1780639932080,76.88,62361.81,23.2,-1.0,0.0,0.0]
[1780639932160,76.88,62358.09,23.2,-1.0,0.0,0.0]
[1780639933052,76.88,62358.09,23.2,-1.0,0.0,0.0]
[1780639933155,76.88,62330.89,23.2,-1.0,0.0,0.0]
[1780639933503,76.88,62327.6,23.2,-1.0,0.0,0.0]
[1780639934511,76.88,62328.17,23.2,-1.0,0.0,0.0]
[1780639935998,76.88,62335.29,23.2,-1.0,0.0,0.0]
[1780639937236,76.88,62338.37,23.2,-1.0,0.0,0.0]
[1780639937532,76.88,62339.2,23.2,-1.0,0.0,0.0]
[1780639938539,76.88,62340.96,23.2,-1.0,0.0,0.0]
[1780639939546,76.88,62344.91,23.2,-1.0,0.0,0.0]
[1780639940553,76.88,62350.36,23.2,-1.0,0.0,0.0]
[1780639941532,76.88,62350.36,23.2,-1.0,0.0,0.0]
[1780639941649,76.88,62350.36,23.2,-1.0,0.0,0.0]
[1780639942352,76.88,62350.36,23.2,-1.0,0.0,0.0]
[1780639941755,76.88,62350.37,23.2,-1.0,0.0,0.0]
[1780639942998,76.88,62350.37,23.2,-1.0,0.0,0.0]
[1780639943054,76.88,62349.56,23.2,-1.0,0.0,0.0]
[1780639944203,76.88,62334.54,23.2,-1.0,0.0,0.0]
[1780639944584,76.88,62328.36,23.2,-1.0,0.0,0.0]
[1780639945592,76.88,62332.92,23.2,-1.0,0.0,0.0]
[1780639946634,76.88,62336.59,23.2,-1.0,0.0,0.0]
[1780639948224,76.88,62347.72,23.2,-1.0,0.0,0.0]
[1780639948618,76.88,62334.61,23.2,-1.0,0.0,0.0]
[1780639949625,76.88,62332.5,23.2,-1.0,0.0,0.0]
[1780639950632,76.88,62332.49,23.2,-1.0,0.0,0.0]
[1780639951639,76.88,62332.22,23.2,-1.0,0.0,0.0]
[1780639952646,76.88,62334.26,23.2,-1.0,0.0,0.0]
[1780639954342,76.88,62335.43,23.2,-1.0,0.0,0.0]
[1780639954911,76.88,62335.43,23.2,-1.0,0.0,0.0]
[1780639955407,76.88,62335.43,23.2,-1.0,0.0,0.0]
[1780639955451,76.88,62322.65,23.2,-1.0,0.0,0.0]
[1780639956200,76.88,62322.65,23.2,-1.0,0.0,0.0]
[1780639956237,76.88,62293.04,23.2,-1.0,0.0,0.0]
[1780639957394,76.88,62281.21,23.2,-1.0,0.0,0.0]
[1780639957692,76.88,62276.25,23.2,-1.0,0.0,0.0]
[1780639959162,76.88,62274.31,23.2,-1.0,0.0,0.0]
[1780639959706,76.88,62278.0,23.2,-1.0,0.0,0.0]
[1780639961300,76.88,62279.19,23.2,-1.0,0.0,0.0]
[1780639961723,76.88,62279.78,23.2,-1.0,0.0,0.0]
[1780639962730,76.88,62278.48,23.2,-1.0,0.0,0.0]
[1780639963737,76.88,62280.01,23.2,-1.0,0.0,0.0]
[1780639964744,76.88,62283.03,23.2,-1.0,0.0,0.0]
[1780639966052,76.88,62283.03,23.2,-1.0,0.0,0.0]
[1780639966125,76.88,62284.8,23.2,-1.0,0.0,0.0]
[1780639967087,76.88,62284.8,23.2,-1.0,0.0,0.0]
[1780639967290,76.88,62284.8,23.2,-1.0,0.0,0.0]
[1780639967335,76.88,62293.03,23.2,-1.0,0.0,0.0]
[1780639967599,76.88,62293.03,23.2,-1.0,0.0,0.0]
[1780639968400,76.88,62293.03,23.2,-1.0,0.0,0.0]
[1780639968463,76.88,62277.85,23.2,-1.0,0.0,0.0]
[1780639969027,76.88,62270.14,23.2,-1.0,0.0,0.0]
[1780639969792,76.88,62270.9,23.2,-1.0,0.0,0.0]
[1780639971109,76.88,62270.9,23.2,-1.0,0.0,0.0]
[1780639971423,76.88,62270.9,23.2,-1.0,0.0,0.0]
[1780639971503,76.88,62266.61,23.2,-1.0,0.0,0.0]
[1780639972477,76.88,62266.61,23.2,-1.0,0.0,0.0]
[1780639971803,76.88,62258.35,23.2,-1.0,0.0,0.0]
[1780639973374,76.88,62249.55,23.2,-1.0,0.0,0.0]
[1780639973817,76.88,62248.27,23.2,-1.0,0.0,0.0]
[1780639974824,76.88,62244.75,23.2,-1.0,0.0,0.0]
[1780639975834,76.88,62244.23,23.2,-1.0,0.0,0.0]
[1780639977491,76.88,62252.49,23.2,-1.0,0.0,0.0]
[1780639978113,76.88,62242.64,23.2,-1.0,0.0,0.0]
[1780639978853,76.88,62232.7,23.2,-1.0,0.0,0.0]
[1780639979860,76.88,62236.24,23.2,-1.0,0.0,0.0]
[1780639981424,76.88,62235.87,23.2,-1.0,0.0,0.0]
[1780639982327,76.88,62235.87,23.2,-1.0,0.0,0.0]
[1780639982393,76.88,62234.33,23.2,-1.0,0.0,0.0]
[1780639983298,76.88,62234.33,23.2,-1.0,0.0,0.0]
[1780639983379,76.88,62225.18,23.2,-1.0,0.0,0.0]
[1780639983736,76.88,62225.18,23.2,-1.0,0.0,0.0]
[1780639983901,76.88,62218.78,23.2,-1.0,0.0,0.0]
[1780639984907,76.88,62217.93,23.2,-1.0,0.0,0.0]
[1780639986526,76.88,62217.93,23.2,-1.0,0.0,0.0]
[1780639986355,76.88,62225.02,23.2,-1.0,0.0,0.0]
[1780639986921,76.88,62242.44,23.2,-1.0,0.0,0.0]
[1780639987658,76.88,62242.44,23.2,-1.0,0.0,0.0]
[1780639987679,76.88,62242.44,23.2,-1.0,0.0,0.0]
[1780639987954,76.88,62242.44,23.2,-1.0,0.0,0.0]
[1780639987981,76.88,62242.44,23.2,-1.0,0.0,0.0]
[1780639988130,76.88,62250.44,23.2,-1.0,0.0,0.0]
[1780639989126,76.88,62250.44,23.2,-1.0,0.0,0.0]
[1780639989217,76.88,62227.95,23.2,-1.0,0.0,0.0]
[1780639989978,76.88,62227.33,23.2,-1.0,0.0,0.0]
[1780639990996,76.88,62229.19,23.2,-1.0,0.0,0.0]
[1780639991995,76.88,62239.88,23.2,-1.0,0.0,0.0]
[1780639992748,76.88,62239.88,23.2,-1.0,0.0,0.0]
[1780639993002,76.88,62246.0,23.2,-1.0,0.0,0.0]
[1780639994151,76.88,62246.0,23.2,-1.0,0.0,0.0]
[1780639994161,76.88,62251.97,23.2,-1.0,0.0,0.0]
[1780639995419,76.88,62251.97,23.2,-1.0,0.0,0.0]
[1780639995460,76.88,62250.61,23.2,-1.0,0.0,0.0]
[1780639996024,76.88,62251.92,23.2,-1.0,0.0,0.0]
[1780639997031,76.88,62250.05,23.2,-1.0,0.0,0.0]
[1780639997587,76.88,62250.05,23.2,-1.0,0.0,0.0]
[1780639997664,76.88,62250.05,23.2,-1.0,0.0,0.0]
[1780639998167,76.88,62233.14,23.2,-1.0,0.0,0.0]
[1780639998616,76.88,62233.14,23.2,-1.0,0.0,0.0]
[1780639999044,76.88,62225.19,23.2,-1.0,0.0,0.0]
[1780640000051,76.88,62222.68,23.2,-1.0,0.0,0.0]
[1780640001058,76.88,62222.3,23.2,-1.0,0.0,0.0]
[1780640002163,76.88,62221.29,23.2,-1.0,0.0,0.0]
[1780640002780,76.88,62221.29,23.2,-1.0,0.0,0.0]
[1780640003047,76.88,62221.29,23.2,-1.0,0.0,0.0]
[1780640003082,76.88,62211.05,23.2,-1.0,0.0,0.0]
[1780640004100,76.88,62194.79,23.2,-1.0,0.0,0.0]
[1780640004590,76.88,62194.79,23.2,-1.0,0.0,0.0]
[1780640005107,76.88,62184.69,23.2,-1.0,0.0,0.0]
[1780640006068,76.88,62184.69,23.2,-1.0,0.0,0.0]
[1780640006118,76.88,62172.57,23.2,-1.0,0.0,0.0]
[1780640006907,76.88,62172.57,23.2,-1.0,0.0,0.0]
[1780640007182,76.88,62165.37,23.2,-1.0,0.0,0.0]
[1780640008116,76.88,62165.37,23.2,-1.0,0.0,0.0]
[1780640008345,76.88,62165.37,23.2,-1.0,0.0,0.0]
[1780640008409,76.88,62165.47,23.2,-1.0,0.0,0.0]
[1780640009373,76.88,62167.77,23.2,-1.0,0.0,0.0]
[1780640010179,76.88,62167.77,23.2,-1.0,0.0,0.0]
[1780640010303,76.88,62175.77,23.2,-1.0,0.0,0.0]
[1780640011434,76.88,62175.77,23.2,-1.0,0.0,0.0]
[1780640011543,76.88,62206.63,23.2,-1.0,0.0,0.0]
[1780640012029,76.88,62206.63,23.2,-1.0,0.0,0.0]
[1780640012341,76.88,62204.05,23.2,-1.0,0.0,0.0]
[1780640013516,76.88,62204.05,23.2,-1.0,0.0,0.0]
[1780640013633,76.88,62204.05,23.2,-1.0,0.0,0.0]
[1780640013754,76.88,62200.32,23.2,-1.0,0.0,0.0]
[1780640014624,76.88,62200.32,23.2,-1.0,0.0,0.0]
[1780640015699,76.88,62182.58,23.2,-1.0,0.0,0.0]
[1780640016630,76.88,62188.47,23.2,-1.0,0.0,0.0]
[1780640017230,76.88,62182.23,23.2,-1.0,0.0,0.0]
[1780640018810,76.88,62179.36,23.2,-1.0,0.0,0.0]
[1780640019253,76.88,62166.75,23.2,-1.0,0.0,0.0]
[1780640020260,76.88,62172.82,23.2,-1.0,0.0,0.0]
[1780640021267,76.88,62172.4,23.2,-1.0,0.0,0.0]
[1780640022274,76.88,62163.92,23.2,-1.0,0.0,0.0]
[1780640023280,76.88,62162.48,23.2,-1.0,0.0,0.0]
[1780640024288,76.88,62161.54,23.2,-1.0,0.0,0.0]
[1780640025726,76.88,62161.54,23.2,-1.0,0.0,0.0]
[1780640025795,76.88,62161.54,23.2,-1.0,0.0,0.0]
[1780640025880,76.88,62160.77,23.2,-1.0,0.0,0.0]
[1780640026521,76.88,62143.74,23.2,-1.0,0.0,0.0]
[1780640027158,76.88,62143.74,23.2,-1.0,0.0,0.0]
[1780640027312,76.88,62138.02,23.2,-1.0,0.0,0.0]
[1780640028319,76.88,62137.59,23.2,-1.0,0.0,0.0]
[1780640029326,76.88,62140.23,23.2,-1.0,0.0,0.0]
[1780640030850,76.88,62140.23,23.2,-1.0,0.0,0.0]
[1780640030917,76.88,62140.23,23.2,-1.0,0.0,0.0]
[1780640030877,76.88,62145.87,23.2,-1.0,0.0,0.0]
[1780640031342,76.88,62124.51,23.2,-1.0,0.0,0.0]
[1780640032374,76.88,62124.51,23.2,-1.0,0.0,0.0]
[1780640032444,76.88,62113.58,23.2,-1.0,0.0,0.0]
[1780640033361,76.88,62108.63,23.2,-1.0,0.0,0.0]
[1780640034368,76.88,62110.48,23.2,-1.0,0.0,0.0]
[1780640035205,76.88,62110.48,23.2,-1.0,0.0,0.0]
[1780640035376,76.88,62113.74,23.2,-1.0,0.0,0.0]
[1780640036279,76.88,62113.74,23.2,-1.0,0.0,0.0]
[1780640036420,76.88,62136.86,23.2,-1.0,0.0,0.0]
[1780640037147,76.88,62136.86,23.2,-1.0,0.0,0.0]
[1780640037390,76.88,62139.42,23.2,-1.0,0.0,0.0]
[1780640038171,76.88,62139.42,23.2,-1.0,0.0,0.0]
[1780640038666,76.88,62139.42,23.2,-1.0,0.0,0.0]
[1780640038673,76.88,62139.42,23.2,-1.0,0.0,0.0]
[1780640038742,76.88,62140.69,23.2,-1.0,0.0,0.0]
[1780640039897,76.88,62140.69,23.2,-1.0,0.0,0.0]
[1780640039900,76.88,62109.38,23.2,-1.0,0.0,0.0]
[1780640040414,76.88,62099.67,23.2,-1.0,0.0,0.0]
[1780640041854,76.88,62099.67,23.2,-1.0,0.0,0.0]
[1780640041421,76.88,62102.03,23.2,-1.0,0.0,0.0]
[1780640042772,76.88,62105.78,23.2,-1.0,0.0,0.0]
[1780640043435,76.88,62106.31,23.2,-1.0,0.0,0.0]
[1780640044836,76.88,62106.31,23.2,-1.0,0.0,0.0]
[1780640044922,76.88,62110.04,23.2,-1.0,0.0,0.0]
[1780640045455,76.88,62116.27,23.2,-1.0,0.0,0.0]
[1780640046477,76.88,62116.27,23.2,-1.0,0.0,0.0]
[1780640046522,76.88,62103.6,23.2,-1.0,0.0,0.0]
[1780640047494,76.88,62099.71,23.2,-1.0,0.0,0.0]
[1780640048917,76.88,62100.34,23.2,-1.0,0.0,0.0]
[1780640049493,76.88,62093.35,23.2,-1.0,0.0,0.0]
[1780640050699,76.88,62092.2,23.2,-1.0,0.0,0.0]
[1780640051509,76.88,62080.49,23.2,-1.0,0.0,0.0]
[1780640052273,76.88,62080.49,23.2,-1.0,0.0,0.0]
[1780640052535,76.88,62072.47,23.2,-1.0,0.0,0.0]
[1780640053444,76.88,62072.47,23.2,-1.0,0.0,0.0]
[1780640053541,76.88,62063.56,23.2,-1.0,0.0,0.0]
[1780640054547,76.88,62058.48,23.2,-1.0,0.0,0.0]
[1780640055558,76.88,62064.5,23.2,-1.0,0.0,0.0]
[1780640056566,76.88,62073.7,23.2,-1.0,0.0,0.0]
[1780640057573,76.88,62076.23,23.2,-1.0,0.0,0.0]
[1780640058797,76.88,62076.23,23.2,-1.0,0.0,0.0]
[1780640058837,76.88,62079.46,23.2,-1.0,0.0,0.0]
[1780640059244,76.88,62079.46,23.2,-1.0,0.0,0.0]
[1780640059935,76.88,62079.46,23.2,-1.0,0.0,0.0]
[1780640059964,76.88,62085.35,23.2,-1.0,0.0,0.0]
[1780640060594,76.88,62088.29,23.2,-1.0,0.0,0.0]
[1780640061231,76.88,62088.29,23.2,-1.0,0.0,0.0]
[1780640061601,76.88,62076.99,23.2,-1.0,0.0,0.0]
[1780640062510,76.88,62076.99,23.2,-1.0,0.0,0.0]
[1780640062608,76.88,62070.32,23.2,-1.0,0.0,0.0]
[1780640063616,76.88,62072.27,23.2,-1.0,0.0,0.0]
[1780640064055,76.88,62072.27,23.2,-1.0,0.0,0.0]
[1780640064623,76.88,62087.63,23.2,-1.0,0.0,0.0]
[1780640065485,76.88,62087.63,23.2,-1.0,0.0,0.0]
[1780640065960,76.88,62087.63,23.2,-1.0,0.0,0.0]
[1780640065850,76.88,62097.17,23.2,-1.0,0.0,0.0]
[1780640066637,76.88,62080.27,23.2,-1.0,0.0,0.0]
[1780640067258,76.88,62080.27,23.2,-1.0,0.0,0.0]
[1780640067644,76.88,62076.36,23.2,-1.0,0.0,0.0]
[1780640068651,76.88,62076.61,23.2,-1.0,0.0,0.0]
[1780640069660,76.88,62064.7,23.2,-1.0,0.0,0.0]
[1780640070091,76.88,62064.7,23.2,-1.0,0.0,0.0]
[1780640070666,76.88,62056.11,23.2,-1.0,0.0,0.0]
[1780640071465,76.88,62056.11,23.2,-1.0,0.0,0.0]
[1780640071673,76.88,62052.67,23.2,-1.0,0.0,0.0]
[1780640072685,76.88,62049.38,23.2,-1.0,0.0,0.0]
[1780640073739,76.88,62036.61,23.2,-1.0,0.0,0.0]
[1780640074698,76.88,62034.96,23.2,-1.0,0.0,0.0]
[1780640075705,76.88,62038.41,23.2,-1.0,0.0,0.0]
[1780640076712,76.88,62041.04,23.2,-1.0,0.0,0.0]
[1780640077058,76.88,62041.04,23.2,-1.0,0.0,0.0]
[1780640077083,76.88,62041.04,23.2,-1.0,0.0,0.0]
[1780640077720,76.88,62033.44,23.2,-1.0,0.0,0.0]
[1780640078167,76.88,62033.44,23.2,-1.0,0.0,0.0]
[1780640078244,76.88,62033.44,23.2,-1.0,0.0,0.0]
[1780640078730,76.88,62030.16,23.2,-1.0,0.0,0.0]
[1780640079776,76.88,62035.16,23.2,-1.0,0.0,0.0]
[1780640080776,76.88,62037.97,23.2,-1.0,0.0,0.0]
[1780640081794,76.88,62040.18,23.2,-1.0,0.0,0.0]
[1780640083601,76.88,62040.17,23.2,-1.0,0.0,0.0]
[1780640083804,76.88,62055.37,23.2,-1.0,0.0,0.0]
[1780640084153,76.88,62055.37,23.2,-1.0,0.0,0.0]
[1780640084814,76.88,62064.42,23.2,-1.0,0.0,0.0]
[1780640085211,76.88,62064.42,23.2,-1.0,0.0,0.0]
[1780640085753,76.88,62064.42,23.2,-1.0,0.0,0.0]
[1780640085863,76.88,62064.42,23.2,-1.0,0.0,0.0]
[1780640085894,76.88,62062.11,23.2,-1.0,0.0,0.0]
[1780640086793,76.88,62062.11,23.2,-1.0,0.0,0.0]
[1780640086837,76.88,62052.59,23.2,-1.0,0.0,0.0]
[1780640087844,76.88,62056.1,23.2,-1.0,0.0,0.0]
[1780640088087,76.88,62056.1,23.2,-1.0,0.0,0.0]
[1780640088851,76.88,62050.71,23.2,-1.0,0.0,0.0]
[1780640089147,76.88,62050.71,23.2,-1.0,0.0,0.0]
[1780640089858,76.88,62044.16,23.2,-1.0,0.0,0.0]
[1780640090870,76.88,62036.9,23.2,-1.0,0.0,0.0]
[1780640091875,76.88,62037.43,23.2,-1.0,0.0,0.0]
[1780640092814,76.88,62037.43,23.2,-1.0,0.0,0.0]
[1780640092902,76.88,62037.43,23.2,-1.0,0.0,0.0]
[1780640092974,76.88,62031.37,23.2,-1.0,0.0,0.0]
[1780640093975,76.88,62031.37,23.2,-1.0,0.0,0.0]
[1780640094004,76.88,62028.31,23.2,-1.0,0.0,0.0]
[1780640094901,76.88,62029.07,23.2,-1.0,0.0,0.0]
[1780640095976,76.88,62029.07,23.2,-1.0,0.0,0.0]
[1780640095987,76.88,62028.21,23.2,-1.0,0.0,0.0]
[1780640096864,76.88,62028.21,23.2,-1.0,0.0,0.0]
[1780640097005,76.88,62028.21,23.2,-1.0,0.0,0.0]
[1780640097064,76.88,62013.57,23.2,-1.0,0.0,0.0]
[1780640097922,76.88,62017.13,23.2,-1.0,0.0,0.0]
[1780640098929,76.88,62023.64,23.2,-1.0,0.0,0.0]
[1780640099276,76.88,62023.64,23.2,-1.0,0.0,0.0]
[1780640099361,76.88,62023.64,23.2,-1.0,0.0,0.0]
[1780640100031,76.88,62023.64,23.2,-1.0,0.0,0.0]
[1780640099936,76.88,62020.36,23.2,-1.0,0.0,0.0]
[1780640100445,76.88,62020.36,23.2,-1.0,0.0,0.0]
[1780640101218,76.88,62020.36,23.2,-1.0,0.0,0.0]
[1780640100944,76.88,62020.88,23.2,-1.0,0.0,0.0]
[1780640101965,76.88,62050.47,23.2,-1.0,0.0,0.0]
[1780640102668,76.88,62050.47,23.2,-1.0,0.0,0.0]
[1780640103002,76.88,62077.21,23.2,-1.0,0.0,0.0]
[1780640103985,76.88,62080.71,23.2,-1.0,0.0,0.0]
[1780640104741,76.88,62080.71,23.2,-1.0,0.0,0.0]
[1780640104991,76.88,62097.55,23.2,-1.0,0.0,0.0]
[1780640105972,76.88,62097.55,23.2,-1.0,0.0,0.0]
[1780640106000,76.88,62103.61,23.2,-1.0,0.0,0.0]
[1780640107007,76.88,62105.61,23.2,-1.0,0.0,0.0]
[1780640107583,76.88,62105.61,23.2,-1.0,0.0,0.0]
[1780640108021,76.88,62120.14,23.2,-1.0,0.0,0.0]
[1780640108714,76.88,62120.14,23.2,-1.0,0.0,0.0]
[1780640109230,76.88,62139.4,23.2,-1.0,0.0,0.0]
[1780640109883,76.88,62139.4,23.2,-1.0,0.0,0.0]
[1780640110038,76.88,62172.63,23.2,-1.0,0.0,0.0]
[1780640110343,76.88,62172.63,23.2,-1.0,0.0,0.0]
[1780640111045,76.88,62186.06,23.2,-1.0,0.0,0.0]
[1780640111678,76.88,62186.06,23.2,-1.0,0.0,0.0]
[1780640112052,76.88,62161.38,23.2,-1.0,0.0,0.0]
[1780640113062,76.88,62132.35,23.2,-1.0,0.0,0.0]
[1780640113599,76.88,62132.35,23.2,-1.0,0.0,0.0]
[1780640114066,76.88,62123.21,23.2,-1.0,0.0,0.0]
[1780640115078,76.88,62120.14,23.2,-1.0,0.0,0.0]
[1780640116084,76.88,62125.39,23.2,-1.0,0.0,0.0]
[1780640117091,76.88,62123.81,23.2,-1.0,0.0,0.0]
[1780640118098,76.88,62125.85,23.2,-1.0,0.0,0.0]
[1780640119106,76.88,62121.67,23.2,-1.0,0.0,0.0]
[1780640120113,76.88,62126.72,23.2,-1.0,0.0,0.0]
[1780640120832,76.88,62126.72,23.2,-1.0,0.0,0.0]
[1780640121120,76.88,62132.12,23.2,-1.0,0.0,0.0]
[1780640122057,76.88,62132.12,23.2,-1.0,0.0,0.0]
[1780640122128,76.88,62131.69,23.2,-1.0,0.0,0.0]
[1780640122534,76.88,62131.69,23.2,-1.0,0.0,0.0]
[1780640122581,76.88,62131.69,23.2,-1.0,0.0,0.0]
[1780640123139,76.88,62116.65,23.2,-1.0,0.0,0.0]
[1780640123831,76.88,62116.65,23.2,-1.0,0.0,0.0]
[1780640124145,76.88,62112.21,23.2,-1.0,0.0,0.0]
[1780640125173,76.88,62114.63,23.2,-1.0,0.0,0.0]
[1780640126184,76.88,62110.83,23.2,-1.0,0.0,0.0]
[1780640127191,76.88,62109.27,23.2,-1.0,0.0,0.0]
[1780640128198,76.88,62117.06,23.2,-1.0,0.0,0.0]
[1780640129207,76.88,62110.12,23.2,-1.0,0.0,0.0]
[1780640129792,76.88,62110.12,23.2,-1.0,0.0,0.0]
[1780640129891,76.88,62110.12,23.2,-1.0,0.0,0.0]
[1780640130214,76.88,62093.74,23.2,-1.0,0.0,0.0]
[1780640131032,76.88,62093.74,23.2,-1.0,0.0,0.0]
[1780640131229,76.88,62093.44,23.2,-1.0,0.0,0.0]
[1780640132229,76.88,62106.49,23.2,-1.0,0.0,0.0]
[1780640133236,76.88,62102.67,23.2,-1.0,0.0,0.0]
[1780640134243,76.88,62107.66,23.2,-1.0,0.0,0.0]
[1780640135256,76.88,62107.66,23.2,-1.0,0.0,0.0]
[1780640135250,76.88,62111.44,23.2,-1.0,0.0,0.0]
[1780640136257,76.88,62121.46,23.2,-1.0,0.0,0.0]
[1780640137267,76.88,62124.77,23.2,-1.0,0.0,0.0]
[1780640138290,76.88,62125.32,23.2,-1.0,0.0,0.0]
[1780640138581,76.88,62125.32,23.2,-1.0,0.0,0.0]
[1780640139290,76.88,62089.74,23.2,-1.0,0.0,0.0]
[1780640139962,76.88,62089.74,23.2,-1.0,0.0,0.0]
[1780640140296,76.88,62084.62,23.2,-1.0,0.0,0.0]
[1780640141036,76.88,62084.53,23.2,-1.0,0.0,0.0]
[1780640142259,76.88,62087.9,23.2,-1.0,0.0,0.0]
[1780640142331,76.88,62091.59,23.2,-1.0,0.0,0.0]
[1780640144092,76.88,62091.59,23.2,-1.0,0.0,0.0]
[1780640144128,76.88,62090.35,23.2,-1.0,0.0,0.0]
[1780640145029,76.88,62090.35,23.2,-1.0,0.0,0.0]
[1780640145276,76.88,62090.35,23.2,-1.0,0.0,0.0]
[1780640145147,76.88,62065.58,23.2,-1.0,0.0,0.0]
[1780640145350,76.88,62046.22,23.2,-1.0,0.0,0.0]
[1780640146770,76.88,62032.8,23.2,-1.0,0.0,0.0]
[1780640148164,76.88,62032.8,23.2,-1.0,0.0,0.0]
[1780640148200,76.88,62025.61,23.2,-1.0,0.0,0.0]
[1780640148651,76.88,62025.61,23.2,-1.0,0.0,0.0]
[1780640149146,76.88,62025.61,23.2,-1.0,0.0,0.0]
[1780640149181,76.88,62026.2,23.2,-1.0,0.0,0.0]
[1780640149392,76.88,62016.04,23.2,-1.0,0.0,0.0]
[1780640150624,76.88,62016.04,23.2,-1.0,0.0,0.0]
[1780640151219,76.88,62016.04,23.2,-1.0,0.0,0.0]
[1780640151275,76.88,62002.0,23.2,-1.0,0.0,0.0]
[1780640151752,76.88,62002.0,23.2,-1.0,0.0,0.0]
[1780640151846,76.88,61993.87,23.2,-1.0,0.0,0.0]
[1780640152418,76.88,61992.34,23.2,-1.0,0.0,0.0]
[1780640153850,76.88,61992.34,23.2,-1.0,0.0,0.0]
[1780640153877,76.88,61992.34,23.2,-1.0,0.0,0.0]
[1780640153966,76.88,61991.38,23.2,-1.0,0.0,0.0]
[1780640155194,76.88,61991.38,23.2,-1.0,0.0,0.0]
[1780640155268,76.88,61979.15,23.2,-1.0,0.0,0.0]
[1780640155444,76.88,61970.87,23.2,-1.0,0.0,0.0]
[1780640156575,76.88,61966.93,23.2,-1.0,0.0,0.0]
[1780640158040,76.88,61971.63,23.2,-1.0,0.0,0.0]
[1780640159169,76.88,61971.01,23.2,-1.0,0.0,0.0]
[1780640160068,76.88,61973.99,23.2,-1.0,0.0,0.0]
[1780640160897,76.88,61973.99,23.2,-1.0,0.0,0.0]
[1780640160951,76.88,61980.66,23.2,-1.0,0.0,0.0]
[1780640161514,76.88,62019.17,23.2,-1.0,0.0,0.0]
[1780640162621,76.88,62019.17,23.2,-1.0,0.0,0.0]
[1780640163210,76.88,62019.17,23.2,-1.0,0.0,0.0]
[1780640163320,76.88,62019.17,23.2,-1.0,0.0,0.0]
[1780640163339,76.88,62011.82,23.2,-1.0,0.0,0.0]
[1780640163621,76.88,62011.82,23.2,-1.0,0.0,0.0]
[1780640163650,76.88,62005.09,23.2,-1.0,0.0,0.0]
[1780640165328,76.88,62005.09,23.2,-1.0,0.0,0.0]
[1780640164534,76.88,61984.25,23.2,-1.0,0.0,0.0]
[1780640165904,76.88,61966.07,23.2,-1.0,0.0,0.0]
[1780640166548,76.88,61965.84,23.2,-1.0,0.0,0.0]
[1780640168185,76.88,61968.01,23.2,-1.0,0.0,0.0]
[1780640169139,76.88,61964.62,23.2,-1.0,0.0,0.0]
[1780640169570,76.88,61961.41,23.2,-1.0,0.0,0.0]
[1780640170572,76.88,61961.41,23.2,-1.0,0.0,0.0]
[1780640171331,76.88,61961.41,23.2,-1.0,0.0,0.0]
[1780640170615,76.88,61958.2,23.2,-1.0,0.0,0.0]
[1780640171506,76.88,61958.2,23.2,-1.0,0.0,0.0]
[1780640171796,76.88,61958.2,23.2,-1.0,0.0,0.0]
[1780640171839,76.88,61972.79,23.2,-1.0,0.0,0.0]
[1780640172593,76.88,61968.49,23.2,-1.0,0.0,0.0]
[1780640173599,76.88,61968.89,23.2,-1.0,0.0,0.0]
[1780640174606,76.88,61981.64,23.2,-1.0,0.0,0.0]
[1780640176029,76.88,61991.68,23.2,-1.0,0.0,0.0]
[1780640177082,76.88,61991.68,23.2,-1.0,0.0,0.0]
[1780640177104,76.88,61971.95,23.2,-1.0,0.0,0.0]
[1780640178304,76.88,61971.95,23.2,-1.0,0.0,0.0]
[1780640178320,76.88,61960.53,23.2,-1.0,0.0,0.0]
[1780640178638,76.88,61943.09,23.2,-1.0,0.0,0.0]
[1780640179643,76.88,61922.99,23.2,-1.0,0.0,0.0]
[1780640180653,76.88,61922.99,23.2,-1.0,0.0,0.0]
[1780640180902,76.88,61922.99,23.2,-1.0,0.0,0.0]
[1780640181074,76.88,61922.99,23.2,-1.0,0.0,0.0]
[1780640181114,76.88,61923.98,23.2,-1.0,0.0,0.0]
[1780640181659,76.88,61945.09,23.2,-1.0,0.0,0.0]
[1780640182495,76.88,61945.09,23.2,-1.0,0.0,0.0]
[1780640182679,76.88,61973.81,23.2,-1.0,0.0,0.0]
[1780640183962,76.88,61973.81,23.2,-1.0,0.0,0.0]
[1780640184040,76.88,61961.92,23.2,-1.0,0.0,0.0]
[1780640184682,76.88,61961.7,23.2,-1.0,0.0,0.0]
[1780640185944,76.88,61961.7,23.2,-1.0,0.0,0.0]
[1780640186051,76.88,61960.32,23.2,-1.0,0.0,0.0]
[1780640187132,76.88,61960.32,23.2,-1.0,0.0,0.0]
[1780640187218,76.88,61944.89,23.2,-1.0,0.0,0.0]
[1780640188081,76.88,61944.89,23.2,-1.0,0.0,0.0]
[1780640188159,76.88,61935.75,23.2,-1.0,0.0,0.0]
[1780640189381,76.88,61935.75,23.2,-1.0,0.0,0.0]
[1780640188710,76.88,61929.47,23.2,-1.0,0.0,0.0]
[1780640189717,76.88,61928.67,23.2,-1.0,0.0,0.0]
[1780640190724,76.88,61932.35,23.2,-1.0,0.0,0.0]
[1780640191973,76.88,61932.35,23.2,-1.0,0.0,0.0]
[1780640192072,76.88,61933.01,23.2,-1.0,0.0,0.0]
[1780640193137,76.88,61933.01,23.2,-1.0,0.0,0.0]
[1780640193205,76.88,61938.86,23.2,-1.0,0.0,0.0]
[1780640193643,76.88,61938.86,23.2,-1.0,0.0,0.0]
[1780640193794,76.88,61935.46,23.2,-1.0,0.0,0.0]
[1780640195200,76.88,61935.46,23.2,-1.0,0.0,0.0]
[1780640195219,76.88,61947.74,23.2,-1.0,0.0,0.0]
[1780640196072,76.88,61947.74,23.2,-1.0,0.0,0.0]
[1780640196091,76.88,61946.08,23.2,-1.0,0.0,0.0]
[1780640197372,76.88,61946.08,23.2,-1.0,0.0,0.0]
[1780640197427,76.88,61929.7,23.2,-1.0,0.0,0.0]
[1780640198030,76.88,61926.61,23.2,-1.0,0.0,0.0]
[1780640199415,76.88,61927.92,23.2,-1.0,0.0,0.0]
[1780640199867,76.88,61927.92,23.2,-1.0,0.0,0.0]
[1780640200289,76.88,61927.92,23.2,-1.0,0.0,0.0]
[1780640200374,76.88,61922.8,23.2,-1.0,0.0,0.0]
[1780640201445,76.88,61922.8,23.2,-1.0,0.0,0.0]
[1780640200818,76.88,61898.55,23.2,-1.0,0.0,0.0]
[1780640202381,76.88,61909.7,23.2,-1.0,0.0,0.0]
[1780640204848,76.88,61909.7,23.2,-1.0,0.0,0.0]
[1780640204900,76.88,61909.7,23.2,-1.0,0.0,0.0]
[1780640205137,76.88,61914.35,23.2,-1.0,0.0,0.0]
[1780640206382,76.88,61914.35,23.2,-1.0,0.0,0.0]
[1780640207154,76.88,61914.35,23.2,-1.0,0.0,0.0]
[1780640207964,76.88,61938.74,23.2,-1.0,0.0,0.0]
[1780640208353,76.88,61938.74,23.2,-1.0,0.0,0.0]
[1780640209272,76.88,61913.0,23.2,-1.0,0.0,0.0]
[1780640209993,76.88,61911.76,23.2,-1.0,0.0,0.0]
[1780640211281,76.88,61909.51,23.2,-1.0,0.0,0.0]
[1780640212013,76.88,61914.15,23.2,-1.0,0.0,0.0]
[1780640213022,76.88,61911.92,23.2,-1.0,0.0,0.0]
[1780640214029,76.88,61905.11,23.2,-1.0,0.0,0.0]
[1780640215319,76.88,61903.63,23.2,-1.0,0.0,0.0]
[1780640216043,76.88,61902.4,23.2,-1.0,0.0,0.0]
[1780640217050,76.88,61900.04,23.2,-1.0,0.0,0.0]
[1780640218062,76.88,61896.61,23.2,-1.0,0.0,0.0]
[1780640218449,76.88,61896.61,23.2,-1.0,0.0,0.0]
[1780640218495,76.88,61896.61,23.2,-1.0,0.0,0.0]
[1780640219083,76.88,61882.64,23.2,-1.0,0.0,0.0]
[1780640219767,76.88,61882.64,23.2,-1.0,0.0,0.0]
[1780640220087,76.88,61871.38,23.2,-1.0,0.0,0.0]
[1780640221094,76.88,61869.29,23.2,-1.0,0.0,0.0]
[1780640221766,76.88,61869.29,23.2,-1.0,0.0,0.0]
[1780640222101,76.88,61888.72,23.2,-1.0,0.0,0.0]
[1780640222633,76.88,61888.72,23.2,-1.0,0.0,0.0]
[1780640223110,76.88,61893.0,23.2,-1.0,0.0,0.0]
[1780640224119,76.88,61921.17,23.2,-1.0,0.0,0.0]
[1780640225133,76.88,61935.06,23.2,-1.0,0.0,0.0]
[1780640225494,76.88,61935.06,23.2,-1.0,0.0,0.0]
[1780640226107,76.88,61935.06,23.2,-1.0,0.0,0.0]
[1780640226140,76.88,61951.68,23.2,-1.0,0.0,0.0]
[1780640227194,76.88,61951.68,23.2,-1.0,0.0,0.0]
[1780640227244,76.88,61934.08,23.2,-1.0,0.0,0.0]
[1780640228121,76.88,61934.08,23.2,-1.0,0.0,0.0]
[1780640228179,76.88,61911.08,23.2,-1.0,0.0,0.0]
[1780640229414,76.88,61911.08,23.2,-1.0,0.0,0.0]
[1780640229182,76.88,61886.75,23.2,-1.0,0.0,0.0]
[1780640230189,76.88,61878.31,23.2,-1.0,0.0,0.0]
[1780640231196,76.88,61870.19,23.2,-1.0,0.0,0.0]
[1780640232203,76.88,61881.66,23.2,-1.0,0.0,0.0]
[1780640232434,76.88,61881.66,23.2,-1.0,0.0,0.0]
[1780640232561,76.88,61881.66,23.2,-1.0,0.0,0.0]
[1780640233212,76.88,61894.92,23.2,-1.0,0.0,0.0]
[1780640233978,76.88,61894.92,23.2,-1.0,0.0,0.0]
[1780640234219,76.88,61887.14,23.2,-1.0,0.0,0.0]
[1780640235227,76.88,61892.54,23.2,-1.0,0.0,0.0]
[1780640236243,76.88,61885.29,23.2,-1.0,0.0,0.0]
[1780640237242,76.88,61889.57,23.2,-1.0,0.0,0.0]
[1780640238573,76.88,61889.57,23.2,-1.0,0.0,0.0]
[1780640238249,76.88,61891.09,23.2,-1.0,0.0,0.0]
[1780640239287,76.88,61922.62,23.2,-1.0,0.0,0.0]
[1780640239711,76.88,61922.62,23.2,-1.0,0.0,0.0]
[1780640240515,76.88,61922.62,23.2,-1.0,0.0,0.0]
[1780640240296,76.88,61916.47,23.2,-1.0,0.0,0.0]
[1780640240632,76.88,61916.47,23.2,-1.0,0.0,0.0]
[1780640241232,76.88,61916.47,23.2,-1.0,0.0,0.0]
[1780640241300,76.88,61893.95,23.2,-1.0,0.0,0.0]
[1780640242308,76.88,61884.47,23.2,-1.0,0.0,0.0]
[1780640242951,76.88,61884.47,23.2,-1.0,0.0,0.0]
[1780640243314,76.88,61874.34,23.2,-1.0,0.0,0.0]
[1780640244325,76.88,61884.81,23.2,-1.0,0.0,0.0]
[1780640245334,76.88,61863.35,23.2,-1.0,0.0,0.0]
[1780640246340,76.88,61877.34,23.2,-1.0,0.0,0.0]
[1780640247351,76.88,61864.94,23.2,-1.0,0.0,0.0]
[1780640248378,76.88,61866.29,23.2,-1.0,0.0,0.0]
[1780640249421,76.88,61861.87,23.2,-1.0,0.0,0.0]
[1780640250394,76.88,61867.84,23.2,-1.0,0.0,0.0]
[1780640251399,76.88,61891.65,23.2,-1.0,0.0,0.0]
[1780640251560,76.88,61891.65,23.2,-1.0,0.0,0.0]
[1780640252406,76.88,61899.28,23.2,-1.0,0.0,0.0]
[1780640252940,76.88,61899.28,23.2,-1.0,0.0,0.0]
[1780640253413,76.88,61893.8,23.2,-1.0,0.0,0.0]
[1780640254420,76.88,61893.66,23.2,-1.0,0.0,0.0]
[1780640255427,76.88,61904.66,23.2,-1.0,0.0,0.0]
[1780640256434,76.88,61902.85,23.2,-1.0,0.0,0.0]
[1780640257441,76.88,61902.08,23.2,-1.0,0.0,0.0]
[1780640258310,76.88,61902.08,23.2,-1.0,0.0,0.0]
[1780640258435,76.88,61902.08,23.2,-1.0,0.0,0.0]
[1780640258456,76.88,61907.45,23.2,-1.0,0.0,0.0]
[1780640259463,76.88,61907.61,23.2,-1.0,0.0,0.0]
[1780640260151,76.88,61907.61,23.2,-1.0,0.0,0.0]
[1780640260496,76.88,61918.92,23.2,-1.0,0.0,0.0]
[1780640260619,76.88,61918.92,23.2,-1.0,0.0,0.0]
[1780640261493,76.88,61851.68,23.2,-1.0,0.0,0.0]
[1780640262246,76.88,61851.68,23.2,-1.0,0.0,0.0]
[1780640262494,76.88,61835.27,23.2,-1.0,0.0,0.0]
[1780640263501,76.88,61833.29,23.2,-1.0,0.0,0.0]
[1780640264509,76.88,61827.63,23.2,-1.0,0.0,0.0]
[1780640265519,76.88,61836.87,23.2,-1.0,0.0,0.0]
[1780640266525,76.88,61840.83,23.2,-1.0,0.0,0.0]
[1780640267532,76.88,61841.54,23.2,-1.0,0.0,0.0]
[1780640268539,76.88,61851.14,23.2,-1.0,0.0,0.0]
[1780640268916,76.88,61851.14,23.2,-1.0,0.0,0.0]
[1780640268998,76.88,61851.14,23.2,-1.0,0.0,0.0]
[1780640269044,76.88,61851.14,23.2,-1.0,0.0,0.0]
[1780640269549,76.88,61867.53,23.2,-1.0,0.0,0.0]
[1780640270036,76.88,61867.53,23.2,-1.0,0.0,0.0]
[1780640270359,76.88,61867.53,23.2,-1.0,0.0,0.0]
[1780640270551,76.88,61867.53,23.2,-1.0,0.0,0.0]
[1780640270556,76.88,61864.07,23.2,-1.0,0.0,0.0]
[1780640271563,76.88,61869.86,23.2,-1.0,0.0,0.0]
[1780640272569,76.88,61874.55,23.2,-1.0,0.0,0.0]
[1780640273015,76.88,61874.55,23.2,-1.0,0.0,0.0]
[1780640273577,76.88,61888.89,23.2,-1.0,0.0,0.0]
[1780640274290,76.88,61888.89,23.2,-1.0,0.0,0.0]
[1780640274584,76.88,61890.45,23.2,-1.0,0.0,0.0]
[1780640275591,76.88,61893.7,23.2,-1.0,0.0,0.0]
[1780640276598,76.88,61902.56,23.2,-1.0,0.0,0.0]
[1780640277604,76.88,61898.15,23.2,-1.0,0.0,0.0]
[1780640278386,76.88,61898.15,23.2,-1.0,0.0,0.0]
[1780640278431,76.88,61898.15,23.2,-1.0,0.0,0.0]
[1780640278612,76.88,61912.32,23.2,-1.0,0.0,0.0]
[1780640279619,76.88,61919.12,23.2,-1.0,0.0,0.0]
[1780640280191,76.88,61919.12,23.2,-1.0,0.0,0.0]
[1780640280343,76.88,61919.12,23.2,-1.0,0.0,0.0]
[1780640280629,76.88,61941.55,23.2,-1.0,0.0,0.0]
[1780640281635,76.88,61971.36,23.2,-1.0,0.0,0.0]
[1780640282642,76.88,61993.17,23.2,-1.0,0.0,0.0]
[1780640283451,76.88,61993.17,23.2,-1.0,0.0,0.0]
[1780640283650,76.88,61985.23,23.2,-1.0,0.0,0.0]
[1780640284659,76.88,61984.33,23.2,-1.0,0.0,0.0]
[1780640284850,76.88,61984.33,23.2,-1.0,0.0,0.0]
[1780640285667,76.88,62001.24,23.2,-1.0,0.0,0.0]
[1780640285880,76.88,62001.24,23.2,-1.0,0.0,0.0]
[1780640286674,76.88,61976.76,23.2,-1.0,0.0,0.0]
[1780640287682,76.88,61976.42,23.2,-1.0,0.0,0.0]
[1780640288688,76.88,61994.48,23.2,-1.0,0.0,0.0]
[1780640288994,76.88,61994.25,23.2,-1.0,0.0,0.0]
[1780640290720,76.88,61977.11,23.2,-1.0,0.0,0.0]
[1780640291201,76.88,61977.11,23.2,-1.0,0.0,0.0]
[1780640291228,76.88,61977.11,23.2,-1.0,0.0,0.0]
[1780640291585,76.88,61977.11,23.2,-1.0,0.0,0.0]
[1780640291728,76.88,61953.73,23.2,-1.0,0.0,0.0]
[1780640292737,76.88,61967.91,23.2,-1.0,0.0,0.0]
[1780640292870,76.88,61967.91,23.2,-1.0,0.0,0.0]
[1780640293076,76.88,61967.91,23.2,-1.0,0.0,0.0]
[1780640293520,76.88,61967.91,23.2,-1.0,0.0,0.0]
[1780640293742,76.88,61969.88,23.2,-1.0,0.0,0.0]
[1780640294905,76.88,61969.88,23.2,-1.0,0.0,0.0]
[1780640294749,76.88,61951.36,23.2,-1.0,0.0,0.0]
[1780640295757,76.88,61949.73,23.2,-1.0,0.0,0.0]
[1780640296764,76.88,61955.16,23.2,-1.0,0.0,0.0]
[1780640297031,76.88,61955.16,23.2,-1.0,0.0,0.0]
[1780640297523,76.88,61955.16,23.2,-1.0,0.0,0.0]
[1780640297771,76.88,61962.58,23.2,-1.0,0.0,0.0]
[1780640298305,76.88,61962.58,23.2,-1.0,0.0,0.0]
[1780640298778,76.88,61951.79,23.2,-1.0,0.0,0.0]
[1780640299786,76.88,61953.4,23.2,-1.0,0.0,0.0]
[1780640300793,76.88,61953.78,23.2,-1.0,0.0,0.0]
[1780640301800,76.88,61962.66,23.2,-1.0,0.0,0.0]
[1780640302809,76.88,61960.38,23.2,-1.0,0.0,0.0]
[1780640303816,76.88,61948.08,23.2,-1.0,0.0,0.0]
[1780640303963,76.88,61948.08,23.2,-1.0,0.0,0.0]
[1780640304823,76.88,61942.73,23.2,-1.0,0.0,0.0]
[1780640305038,76.88,61942.73,23.2,-1.0,0.0,0.0]
[1780640305830,76.88,61942.59,23.2,-1.0,0.0,0.0]
[1780640306372,76.88,61942.59,23.2,-1.0,0.0,0.0]
[1780640306408,76.88,61942.59,23.2,-1.0,0.0,0.0]
[1780640306837,76.88,61931.05,23.2,-1.0,0.0,0.0]
[1780640307462,76.88,61931.05,23.2,-1.0,0.0,0.0]
[1780640307844,76.88,61936.1,23.2,-1.0,0.0,0.0]
[1780640308852,76.88,61935.19,23.2,-1.0,0.0,0.0]
[1780640309859,76.88,61930.97,23.2,-1.0,0.0,0.0]
[1780640310866,76.88,61934.27,23.2,-1.0,0.0,0.0]
[1780640311873,76.88,61924.73,23.2,-1.0,0.0,0.0]
[1780640312880,76.88,61924.79,23.2,-1.0,0.0,0.0]
[1780640313390,76.88,61924.79,23.2,-1.0,0.0,0.0]
[1780640313619,76.88,61924.79,23.2,-1.0,0.0,0.0]
[1780640313889,76.88,61902.65,23.2,-1.0,0.0,0.0]
[1780640314158,76.88,61902.65,23.2,-1.0,0.0,0.0]
[1780640314857,76.88,61902.65,23.2,-1.0,0.0,0.0]
[1780640314896,76.88,61898.0,23.2,-1.0,0.0,0.0]
[1780640315904,76.88,61885.94,23.2,-1.0,0.0,0.0]
[1780640316907,76.88,61885.94,23.2,-1.0,0.0,0.0]
[1780640316916,76.88,61859.36,23.2,-1.0,0.0,0.0]
[1780640317921,76.88,61831.28,23.2,-1.0,0.0,0.0]
[1780640318284,76.88,61831.28,23.2,-1.0,0.0,0.0]
[1780640318936,76.88,61822.42,23.2,-1.0,0.0,0.0]
[1780640319482,76.88,61822.42,23.2,-1.0,0.0,0.0]
[1780640319946,76.88,61817.75,23.2,-1.0,0.0,0.0]
[1780640320401,76.88,61817.75,23.2,-1.0,0.0,0.0]
[1780640320957,76.88,61829.81,23.2,-1.0,0.0,0.0]
[1780640321497,76.88,61829.81,23.2,-1.0,0.0,0.0]
[1780640321964,76.88,61817.46,23.2,-1.0,0.0,0.0]
[1780640322971,76.88,61811.36,23.2,-1.0,0.0,0.0]
[1780640323978,76.88,61806.59,23.2,-1.0,0.0,0.0]
[1780640324985,76.88,61802.17,23.2,-1.0,0.0,0.0]
[1780640325996,76.88,61803.73,23.2,-1.0,0.0,0.0]
[1780640327010,76.88,61809.35,23.2,-1.0,0.0,0.0]
[1780640328963,76.88,61812.29,23.2,-1.0,0.0,0.0]
[1780640329856,76.88,61799.46,23.2,-1.0,0.0,0.0]
[1780640330063,76.88,61798.77,23.2,-1.0,0.0,0.0]
[1780640331782,76.88,61798.77,23.2,-1.0,0.0,0.0]
[1780640331882,76.88,61798.77,23.2,-1.0,0.0,0.0]
[1780640331892,76.88,61801.14,23.2,-1.0,0.0,0.0]
[1780640332911,76.88,61801.14,23.2,-1.0,0.0,0.0]
[1780640332988,76.88,61828.91,23.2,-1.0,0.0,0.0]
[1780640333095,76.88,61816.96,23.2,-1.0,0.0,0.0]
[1780640334803,76.88,61816.96,23.2,-1.0,0.0,0.0]
[1780640334820,76.88,61832.38,23.2,-1.0,0.0,0.0]
[1780640335467,76.88,61829.03,23.2,-1.0,0.0,0.0]
[1780640336126,76.88,61827.09,23.2,-1.0,0.0,0.0]
[1780640337132,76.88,61829.69,23.2,-1.0,0.0,0.0]
[1780640338977,76.88,61832.12,23.2,-1.0,0.0,0.0]
[1780640339146,76.88,61828.9,23.2,-1.0,0.0,0.0]
[1780640340550,76.88,61819.38,23.2,-1.0,0.0,0.0]
[1780640341555,76.88,61819.38,23.2,-1.0,0.0,0.0]
[1780640341665,76.88,61810.77,23.2,-1.0,0.0,0.0]
[1780640342173,76.88,61804.29,23.2,-1.0,0.0,0.0]
[1780640343217,76.88,61804.29,23.2,-1.0,0.0,0.0]
[1780640343235,76.88,61808.49,23.2,-1.0,0.0,0.0]
[1780640344232,76.88,61808.49,23.2,-1.0,0.0,0.0]
[1780640344605,76.88,61820.49,23.2,-1.0,0.0,0.0]
[1780640345213,76.88,61829.51,23.2,-1.0,0.0,0.0]
[1780640346522,76.88,61828.27,23.2,-1.0,0.0,0.0]
[1780640347228,76.88,61817.17,23.2,-1.0,0.0,0.0]
[1780640348237,76.88,61827.08,23.2,-1.0,0.0,0.0]
[1780640349563,76.88,61827.08,23.2,-1.0,0.0,0.0]
[1780640349666,76.88,61827.08,23.2,-1.0,0.0,0.0]
[1780640349764,76.88,61833.6,23.2,-1.0,0.0,0.0]
[1780640350881,76.88,61833.6,23.2,-1.0,0.0,0.0]
[1780640350959,76.88,61844.44,23.2,-1.0,0.0,0.0]
[1780640351261,76.88,61812.07,23.2,-1.0,0.0,0.0]
[1780640352268,76.88,61798.47,23.2,-1.0,0.0,0.0]
[1780640353823,76.88,61794.25,23.2,-1.0,0.0,0.0]
[1780640354284,76.88,61792.15,23.2,-1.0,0.0,0.0]
[1780640355291,76.88,61792.37,23.2,-1.0,0.0,0.0]
[1780640356635,76.88,61797.14,23.2,-1.0,0.0,0.0]
[1780640358145,76.88,61797.14,23.2,-1.0,0.0,0.0]
[1780640357304,76.88,61792.76,23.2,-1.0,0.0,0.0]
[1780640358337,76.88,61784.49,23.2,-1.0,0.0,0.0]
[1780640359844,76.88,61784.49,23.2,-1.0,0.0,0.0]
[1780640359891,76.88,61759.11,23.2,-1.0,0.0,0.0]
[1780640361080,76.88,61759.11,23.2,-1.0,0.0,0.0]
[1780640360678,76.88,61770.03,23.2,-1.0,0.0,0.0]
[1780640362023,76.88,61770.03,23.2,-1.0,0.0,0.0]
[1780640362107,76.88,61802.41,23.2,-1.0,0.0,0.0]
[1780640362904,76.88,61802.41,23.2,-1.0,0.0,0.0]
[1780640362946,76.88,61813.8,23.2,-1.0,0.0,0.0]
[1780640363368,76.88,61823.32,23.2,-1.0,0.0,0.0]
[1780640364941,76.88,61818.51,23.2,-1.0,0.0,0.0]
[1780640365467,76.88,61818.51,23.2,-1.0,0.0,0.0]
[1780640365533,76.88,61806.07,23.2,-1.0,0.0,0.0]
[1780640366986,76.88,61806.07,23.2,-1.0,0.0,0.0]
[1780640367105,76.88,61762.85,23.2,-1.0,0.0,0.0]
[1780640368018,76.88,61762.85,23.2,-1.0,0.0,0.0]
[1780640368094,76.88,61766.11,23.2,-1.0,0.0,0.0]
[1780640369034,76.88,61766.11,23.2,-1.0,0.0,0.0]
[1780640368415,76.88,61785.23,23.2,-1.0,0.0,0.0]
[1780640369494,76.88,61791.15,23.2,-1.0,0.0,0.0]
[1780640370432,76.88,61778.85,23.2,-1.0,0.0,0.0]
[1780640371775,76.88,61771.12,23.2,-1.0,0.0,0.0]
[1780640372443,76.88,61774.61,23.2,-1.0,0.0,0.0]
[1780640373451,76.88,61783.01,23.2,-1.0,0.0,0.0]
[1780640374961,76.88,61777.85,23.2,-1.0,0.0,0.0]
[1780640375465,76.88,61778.09,23.2,-1.0,0.0,0.0]
[1780640376472,76.88,61774.74,23.2,-1.0,0.0,0.0]
[1780640377482,76.88,61778.56,23.2,-1.0,0.0,0.0]
[1780640378487,76.88,61775.73,23.2,-1.0,0.0,0.0]
[1780640380028,76.88,61775.73,23.2,-1.0,0.0,0.0]
[1780640380053,76.88,61765.34,23.2,-1.0,0.0,0.0]
[1780640380512,76.88,61746.26,23.2,-1.0,0.0,0.0]
[1780640381523,76.88,61743.64,23.2,-1.0,0.0,0.0]
[1780640382529,76.88,61744.28,23.2,-1.0,0.0,0.0]
[1780640384013,76.88,61744.67,23.2,-1.0,0.0,0.0]
[1780640384545,76.88,61751.32,23.2,-1.0,0.0,0.0]
[1780640385741,76.88,61751.32,23.2,-1.0,0.0,0.0]
[1780640385826,76.88,61760.6,23.2,-1.0,0.0,0.0]
[1780640386728,76.88,61777.81,23.2,-1.0,0.0,0.0]
[1780640387567,76.88,61766.75,23.2,-1.0,0.0,0.0]
[1780640388573,76.88,61775.89,23.2,-1.0,0.0,0.0]
[1780640389584,76.88,61775.42,23.2,-1.0,0.0,0.0]
[1780640391054,76.88,61759.05,23.2,-1.0,0.0,0.0]
[1780640391600,76.88,61752.06,23.2,-1.0,0.0,0.0]
[1780640392607,76.88,61760.17,23.2,-1.0,0.0,0.0]
[1780640393626,76.88,61760.81,23.2,-1.0,0.0,0.0]
[1780640395089,76.88,61750.68,23.2,-1.0,0.0,0.0]
[1780640396163,76.88,61759.76,23.2,-1.0,0.0,0.0]
[1780640396745,76.88,61765.41,23.2,-1.0,0.0,0.0]
[1780640398109,76.88,61761.01,23.2,-1.0,0.0,0.0]
[1780640398699,76.88,61761.29,23.2,-1.0,0.0,0.0]
[1780640400121,76.88,61757.1,23.2,-1.0,0.0,0.0]
[1780640401244,76.88,61757.1,23.2,-1.0,0.0,0.0]
[1780640400723,76.88,61767.15,23.2,-1.0,0.0,0.0]
[1780640401754,76.88,61792.55,23.2,-1.0,0.0,0.0]
[1780640402891,76.88,61792.55,23.2,-1.0,0.0,0.0]
[1780640402963,76.88,61811.75,23.2,-1.0,0.0,0.0]
[1780640404130,76.88,61806.16,23.2,-1.0,0.0,0.0]
[1780640404322,76.88,61806.16,23.2,-1.0,0.0,0.0]
[1780640404769,76.88,61834.3,23.2,-1.0,0.0,0.0]
[1780640405776,76.88,61849.54,23.2,-1.0,0.0,0.0]
[1780640407018,76.88,61849.54,23.2,-1.0,0.0,0.0]
[1780640407120,76.88,61840.82,23.2,-1.0,0.0,0.0]
[1780640407790,76.88,61843.38,23.2,-1.0,0.0,0.0]
[1780640409160,76.88,61847.24,23.2,-1.0,0.0,0.0]
[1780640409808,76.88,61837.62,23.2,-1.0,0.0,0.0]
[1780640410811,76.88,61831.66,23.2,-1.0,0.0,0.0]
[1780640411818,76.88,61819.28,23.2,-1.0,0.0,0.0]
[1780640412540,76.88,61819.28,23.2,-1.0,0.0,0.0]
[1780640413155,76.88,61819.28,23.2,-1.0,0.0,0.0]
[1780640413211,76.88,61807.96,23.2,-1.0,0.0,0.0]
[1780640413833,76.88,61815.19,23.2,-1.0,0.0,0.0]
[1780640414323,76.88,61815.19,23.2,-1.0,0.0,0.0]
[1780640414842,76.88,61831.42,23.2,-1.0,0.0,0.0]
[1780640415869,76.88,61825.16,23.2,-1.0,0.0,0.0]
[1780640416352,76.88,61825.16,23.2,-1.0,0.0,0.0]
[1780640416871,76.88,61826.52,23.2,-1.0,0.0,0.0]
[1780640417879,76.88,61827.86,23.2,-1.0,0.0,0.0]
[1780640418885,76.88,61826.82,23.2,-1.0,0.0,0.0]
[1780640419895,76.88,61842.96,23.2,-1.0,0.0,0.0]
[1780640420909,76.88,61837.19,23.2,-1.0,0.0,0.0]
[1780640421911,76.88,61838.47,23.2,-1.0,0.0,0.0]
[1780640422918,76.88,61834.99,23.2,-1.0,0.0,0.0]
[1780640423826,76.88,61834.99,23.2,-1.0,0.0,0.0]
[1780640423927,76.88,61834.99,23.2,-1.0,0.0,0.0]
[1780640424098,76.88,61834.99,23.2,-1.0,0.0,0.0]
[1780640424152,76.88,61848.62,23.2,-1.0,0.0,0.0]
[1780640425139,76.88,61848.62,23.2,-1.0,0.0,0.0]
[1780640425215,76.88,61866.26,23.2,-1.0,0.0,0.0]
[1780640426097,76.88,61871.96,23.2,-1.0,0.0,0.0]
[1780640426954,76.88,61871.96,23.2,-1.0,0.0,0.0]
[1780640427032,76.88,61877.9,23.2,-1.0,0.0,0.0]
[1780640428100,76.88,61888.44,23.2,-1.0,0.0,0.0]
[1780640429201,76.88,61888.44,23.2,-1.0,0.0,0.0]
[1780640429289,76.88,61888.44,23.2,-1.0,0.0,0.0]
[1780640429275,76.88,61844.61,23.2,-1.0,0.0,0.0]
[1780640430340,76.88,61844.61,23.2,-1.0,0.0,0.0]
[1780640429987,76.89,61830.02,23.2,-1.0,0.0,0.0]
[1780640430995,76.89,61821.44,23.2,-1.0,0.0,0.0]
[1780640432323,76.89,61814.99,23.2,-1.0,0.0,0.0]
[1780640433045,76.89,61817.09,23.2,-1.0,0.0,0.0]
[1780640434131,76.89,61817.09,23.2,-1.0,0.0,0.0]
[1780640434243,76.89,61817.09,23.2,-1.0,0.0,0.0]
[1780640434052,76.89,61813.51,23.2,-1.0,0.0,0.0]
[1780640434779,76.89,61813.51,23.2,-1.0,0.0,0.0]
[1780640435196,76.89,61813.51,23.2,-1.0,0.0,0.0]
[1780640435244,76.89,61777.9,23.2,-1.0,0.0,0.0]
[1780640436073,76.89,61763.88,23.2,-1.0,0.0,0.0]
[1780640437080,76.89,61761.35,23.2,-1.0,0.0,0.0]
[1780640438087,76.89,61759.14,23.2,-1.0,0.0,0.0]
[1780640438756,76.89,61759.14,23.2,-1.0,0.0,0.0]
[1780640439094,76.89,61742.58,23.2,-1.0,0.0,0.0]
[1780640439977,76.89,61742.58,23.2,-1.0,0.0,0.0]
[1780640440002,76.89,61742.58,23.2,-1.0,0.0,0.0]
[1780640440106,76.89,61735.03,23.2,-1.0,0.0,0.0]
[1780640441116,76.89,61719.86,23.2,-1.0,0.0,0.0]
[1780640441717,76.89,61719.86,23.2,-1.0,0.0,0.0]
[1780640441818,76.89,61719.86,23.2,-1.0,0.0,0.0]
[1780640442145,76.89,61751.04,23.2,-1.0,0.0,0.0]
[1780640443088,76.89,61751.04,23.2,-1.0,0.0,0.0]
[1780640443298,76.89,61751.04,23.2,-1.0,0.0,0.0]
[1780640443319,76.89,61729.11,23.2,-1.0,0.0,0.0]
[1780640444152,76.89,61729.49,23.2,-1.0,0.0,0.0]
[1780640445159,76.89,61717.91,23.2,-1.0,0.0,0.0]
[1780640446020,76.89,61717.91,23.2,-1.0,0.0,0.0]
[1780640446211,76.89,61708.91,23.2,-1.0,0.0,0.0]
[1780640446910,76.89,61708.91,23.2,-1.0,0.0,0.0]
[1780640447292,76.89,61708.91,23.2,-1.0,0.0,0.0]
[1780640447342,76.89,61688.23,23.2,-1.0,0.0,0.0]
[1780640448181,76.89,61678.72,23.2,-1.0,0.0,0.0]
[1780640448916,76.89,61678.72,23.2,-1.0,0.0,0.0]
[1780640449071,76.89,61678.72,23.2,-1.0,0.0,0.0]
[1780640449188,76.89,61648.97,23.2,-1.0,0.0,0.0]
[1780640449856,76.89,61648.97,23.2,-1.0,0.0,0.0]
[1780640450203,76.89,61648.97,23.2,-1.0,0.0,0.0]
[1780640450227,76.89,61644.79,23.2,-1.0,0.0,0.0]
[1780640451292,76.89,61644.79,23.2,-1.0,0.0,0.0]
[1780640451378,76.89,61640.58,23.2,-1.0,0.0,0.0]
[1780640452221,76.89,61664.72,23.2,-1.0,0.0,0.0]
[1780640453192,76.89,61664.72,23.2,-1.0,0.0,0.0]
[1780640453230,76.89,61669.04,23.2,-1.0,0.0,0.0]
[1780640453555,76.89,61669.04,23.2,-1.0,0.0,0.0]
[1780640454236,76.89,61690.63,23.2,-1.0,0.0,0.0]
[1780640454722,76.89,61690.63,23.2,-1.0,0.0,0.0]
[1780640455246,76.89,61665.63,23.2,-1.0,0.0,0.0]
[1780640455689,76.89,61665.63,23.2,-1.0,0.0,0.0]
[1780640456254,76.89,61663.59,23.2,-1.0,0.0,0.0]
[1780640457299,76.89,61661.05,23.2,-1.0,0.0,0.0]
[1780640458276,76.89,61661.05,23.2,-1.0,0.0,0.0]
[1780640458465,76.89,61658.02,23.2,-1.0,0.0,0.0]
[1780640459285,76.89,61580.37,23.2,-1.0,0.0,0.0]
[1780640460114,76.89,61580.37,23.2,-1.0,0.0,0.0]
[1780640460530,76.89,61580.37,23.2,-1.0,0.0,0.0]
[1780640460588,76.89,61580.37,23.2,-1.0,0.0,0.0]
[1780640460292,76.89,61567.6,23.2,-1.0,0.0,0.0]
[1780640461360,76.89,61611.67,23.2,-1.0,0.0,0.0]
[1780640462437,76.89,61611.67,23.2,-1.0,0.0,0.0]
[1780640462359,76.89,61553.12,23.2,-1.0,0.0,0.0]
[1780640463489,76.89,61553.12,23.2,-1.0,0.0,0.0]
[1780640463367,76.89,61558.52,23.2,-1.0,0.0,0.0]
[1780640464372,76.89,61575.18,23.2,-1.0,0.0,0.0]
[1780640465286,76.89,61575.18,23.2,-1.0,0.0,0.0]
[1780640465381,76.89,61577.89,23.2,-1.0,0.0,0.0]
[1780640466431,76.89,61581.66,23.2,-1.0,0.0,0.0]
[1780640466892,76.89,61581.66,23.2,-1.0,0.0,0.0]
[1780640466947,76.89,61581.66,23.2,-1.0,0.0,0.0]
[1780640467396,76.89,61549.19,23.2,-1.0,0.0,0.0]
[1780640467775,76.89,61549.19,23.2,-1.0,0.0,0.0]
[1780640468371,76.89,61549.19,23.2,-1.0,0.0,0.0]
[1780640468404,76.89,61541.73,23.2,-1.0,0.0,0.0]
[1780640469414,76.89,61531.26,23.2,-1.0,0.0,0.0]
[1780640470628,76.89,61531.26,23.2,-1.0,0.0,0.0]
[1780640470511,76.89,61537.85,23.2,-1.0,0.0,0.0]
[1780640471080,76.89,61537.85,23.2,-1.0,0.0,0.0]
[1780640471698,76.89,61537.85,23.2,-1.0,0.0,0.0]
[1780640471526,76.89,61502.15,23.2,-1.0,0.0,0.0]
[1780640472389,76.89,61502.15,23.2,-1.0,0.0,0.0]
[1780640472400,76.89,61502.15,23.2,-1.0,0.0,0.0]
[1780640472526,76.89,61501.21,23.2,-1.0,0.0,0.0]
[1780640473538,76.89,61486.41,23.2,-1.0,0.0,0.0]
[1780640473910,76.89,61486.41,23.2,-1.0,0.0,0.0]
[1780640474543,76.89,61491.28,23.2,-1.0,0.0,0.0]
[1780640475107,76.89,61491.28,23.2,-1.0,0.0,0.0]
[1780640475392,76.89,61491.28,23.2,-1.0,0.0,0.0]
[1780640475555,76.91,61499.88,23.2,-1.0,0.0,0.0]
[1780640476589,76.93,61497.72,23.2,-1.0,0.0,0.0]
[1780640477242,76.93,61497.72,23.2,-1.0,0.0,0.0]
[1780640477587,76.93,61497.72,23.2,-1.0,0.0,0.0]
[1780640477632,76.93,61493.47,23.2,-1.0,0.0,0.0]
[1780640477994,76.93,61493.47,23.2,-1.0,0.0,0.0]
[1780640478586,76.95,61497.88,23.2,-1.0,0.0,0.0]
[1780640478795,76.95,61497.88,23.2,-1.0,0.0,0.0]
[1780640479355,76.95,61497.88,23.2,-1.0,0.0,0.0]
[1780640479777,76.97,61499.27,23.2,-1.0,0.0,0.0]
[1780640480171,76.97,61499.27,23.2,-1.0,0.0,0.0]
[1780640480494,76.97,61499.27,23.2,-1.0,0.0,0.0]
[1780640480610,76.99,61507.82,23.2,-1.0,0.0,0.0]
[1780640481404,76.99,61507.82,23.2,-1.0,0.0,0.0]
[1780640481634,76.99,61495.16,23.2,-1.0,0.0,0.0]
[1780640482552,76.99,61495.16,23.2,-1.0,0.0,0.0]
[1780640482568,76.99,61495.16,23.2,-1.0,0.0,0.0]
[1780640482698,76.99,61483.71,23.2,-1.0,0.0,0.0]
[1780640483724,76.99,61483.71,23.2,-1.0,0.0,0.0]
[1780640483811,77.01,61490.1,23.2,-1.0,0.0,0.0]
[1780640484130,77.01,61490.1,23.2,-1.0,0.0,0.0]
[1780640484649,77.01,61482.01,23.2,-1.0,0.0,0.0]
[1780640485191,77.01,61482.01,23.2,-1.0,0.0,0.0]
[1780640485674,77.04,61479.58,23.2,-1.0,0.0,0.0]
[1780640486666,77.06,61479.5,23.2,-1.0,0.0,0.0]
[1780640487677,77.06,61475.05,23.2,-1.0,0.0,0.0]
[1780640488687,77.08,61464.42,23.2,-1.0,0.0,0.0]
[1780640489696,77.1,61467.92,23.2,-1.0,0.0,0.0]
[1780640490083,77.1,61467.92,23.2,-1.0,0.0,0.0]
[1780640490704,77.12,61463.61,23.2,-1.0,0.0,0.0]
[1780640491263,77.12,61463.61,23.2,-1.0,0.0,0.0]
[1780640491711,77.12,61486.48,23.2,-1.0,0.0,0.0]
[1780640492720,77.14,61486.29,23.2,-1.0,0.0,0.0]
[1780640493720,77.14,61486.29,23.2,-1.0,0.0,0.0]
[1780640493777,77.14,61484.92,23.2,-1.0,0.0,0.0]
[1780640494820,77.14,61484.92,23.2,-1.0,0.0,0.0]
[1780640494837,77.15,61498.11,23.2,-1.0,0.0,0.0]
[1780640495753,77.15,61504.34,23.2,-1.0,0.0,0.0]
[1780640496759,77.17,61509.5,23.2,-1.0,0.0,0.0]
[1780640497769,77.17,61507.82,23.2,-1.0,0.0,0.0]
[1780640498281,77.17,61507.82,23.2,-1.0,0.0,0.0]
[1780640498548,77.17,61507.82,23.2,-1.0,0.0,0.0]
[1780640498776,77.18,61507.01,23.2,-1.0,0.0,0.0]
[1780640499310,77.18,61507.01,23.2,-1.0,0.0,0.0]
[1780640499783,77.18,61501.58,23.2,-1.0,0.0,0.0]
[1780640500944,77.18,61501.58,23.2,-1.0,0.0,0.0]
[1780640500806,77.18,61511.27,23.2,-1.0,0.0,0.0]
[1780640501195,77.18,61511.27,23.2,-1.0,0.0,0.0]
[1780640502149,77.18,61511.27,23.2,-1.0,0.0,0.0]
[1780640501818,77.18,61514.62,23.2,-1.0,0.0,0.0]
[1780640503030,77.18,61509.2,23.2,-1.0,0.0,0.0]
[1780640503876,77.2,61500.05,23.2,-1.0,0.0,0.0]
[1780640504883,77.2,61498.88,23.2,-1.0,0.0,0.0]
[1780640506076,77.2,61503.84,23.2,-1.0,0.0,0.0]
[1780640506901,77.23,61509.08,23.2,-1.0,0.0,0.0]
[1780640508051,77.23,61504.38,23.2,-1.0,0.0,0.0]
[1780640508940,77.23,61504.38,23.2,-1.0,0.0,0.0]
[1780640509080,77.23,61504.38,23.2,-1.0,0.0,0.0]
[1780640510132,77.23,61504.27,23.2,-1.0,0.0,0.0]
[1780640509822,77.23,61521.34,23.2,-1.0,0.0,0.0]
[1780640511127,77.23,61517.31,23.2,-1.0,0.0,0.0]
[1780640512208,77.23,61486.58,23.2,-1.0,0.0,0.0]
[1780640513221,77.23,61493.32,23.2,-1.0,0.0,0.0]
[1780640514230,77.23,61500.26,23.2,-1.0,0.0,0.0]
[1780640515236,77.26,61492.66,23.2,-1.0,0.0,0.0]
[1780640516258,77.31,61504.75,23.2,-1.0,0.0,0.0]
[1780640516749,77.31,61504.75,23.2,-1.0,0.0,0.0]
[1780640517260,77.31,61462.84,23.2,-1.0,0.0,0.0]
[1780640518711,77.31,61468.25,23.2,-1.0,0.0,0.0]
[1780640519292,77.31,61467.22,23.2,-1.0,0.0,0.0]
[1780640520299,77.33,61470.39,23.2,-1.0,0.0,0.0]
[1780640521326,77.36,61446.67,23.2,-1.0,0.0,0.0]
[1780640522351,77.36,61462.7,23.2,-1.0,0.0,0.0]
[1780640523246,77.36,61462.7,23.2,-1.0,0.0,0.0]
[1780640523399,77.36,61449.43,23.2,-1.0,0.0,0.0]
[1780640524372,77.38,61416.8,23.2,-1.0,0.0,0.0]
[1780640526013,77.38,61416.8,23.2,-1.0,0.0,0.0]
[1780640525401,77.38,61426.27,23.2,-1.0,0.0,0.0]
[1780640526579,77.38,61426.27,23.2,-1.0,0.0,0.0]
[1780640526747,77.41,61437.45,23.2,-1.0,0.0,0.0]
[1780640527415,77.41,61430.04,23.2,-1.0,0.0,0.0]
[1780640528551,77.9,61420.64,23.2,-1.0,0.0,0.0]
[1780640529771,77.9,61420.64,23.2,-1.0,0.0,0.0]
[1780640529466,77.9,61411.43,23.2,-1.0,0.0,0.0]
[1780640530153,77.9,61411.43,23.2,-1.0,0.0,0.0]
[1780640530595,77.9,61411.43,23.2,-1.0,0.0,0.0]
[1780640530723,78.14,61430.6,23.2,-1.0,0.0,0.0]
[1780640531500,78.14,61445.96,23.2,-1.0,0.0,0.0]
[1780640532051,78.14,61445.96,23.2,-1.0,0.0,0.0]
[1780640532496,78.38,61414.33,23.2,-1.0,0.0,0.0]
[1780640533044,78.38,61414.33,23.2,-1.0,0.0,0.0]
[1780640533519,78.61,61378.39,23.2,-1.0,0.0,0.0]
[1780640534351,78.61,61378.39,23.2,-1.0,0.0,0.0]
[1780640534525,78.61,61368.24,23.2,-1.0,0.0,0.0]
[1780640535530,78.63,61359.88,23.2,-1.0,0.0,0.0]
[1780640536538,78.65,61356.68,23.2,-1.0,0.0,0.0]
[1780640537544,78.66,61361.48,23.2,-1.0,0.0,0.0]
[1780640538224,78.66,61361.48,23.2,-1.0,0.0,0.0]
[1780640538559,78.68,61376.25,23.2,-1.0,0.0,0.0]
[1780640539472,78.68,61376.25,23.2,-1.0,0.0,0.0]
[1780640539563,78.68,61391.35,23.2,-1.0,0.0,0.0]
[1780640540278,78.68,61391.35,23.2,-1.0,0.0,0.0]
[1780640540576,78.7,61381.55,23.2,-1.0,0.0,0.0]
[1780640541730,78.7,61381.55,23.2,-1.0,0.0,0.0]
[1780640541801,78.71,61366.51,23.2,-1.0,0.0,0.0]
[1780640542588,78.73,61373.05,23.2,-1.0,0.0,0.0]
[1780640543512,78.73,61373.05,23.2,-1.0,0.0,0.0]
[1780640543672,78.75,61372.22,23.2,-1.0,0.0,0.0]
[1780640544635,78.75,61372.22,23.2,-1.0,0.0,0.0]
[1780640544944,78.75,61372.22,23.2,-1.0,0.0,0.0]
[1780640544684,78.75,61372.49,23.2,-1.0,0.0,0.0]
[1780640545679,78.77,61358.67,23.2,-1.0,0.0,0.0]
[1780640546098,78.77,61358.67,23.2,-1.0,0.0,0.0]
[1780640546800,78.77,61358.67,23.2,-1.0,0.0,0.0]
[1780640546840,78.8,61383.17,23.2,-1.0,0.0,0.0]
[1780640547562,78.8,61383.17,23.2,-1.0,0.0,0.0]
[1780640547694,78.8,61350.14,23.2,-1.0,0.0,0.0]
[1780640548152,78.8,61350.14,23.2,-1.0,0.0,0.0]
[1780640548473,78.8,61350.14,23.2,-1.0,0.0,0.0]
[1780640548710,78.82,61344.52,23.2,-1.0,0.0,0.0]
[1780640549717,78.83,61334.58,23.2,-1.0,0.0,0.0]
[1780640550729,78.85,61322.99,23.2,-1.0,0.0,0.0]
[1780640551737,78.87,61319.44,23.2,-1.0,0.0,0.0]
[1780640552749,78.9,61324.01,23.2,-1.0,0.0,0.0]
[1780640553045,78.9,61324.01,23.2,-1.0,0.0,0.0]
[1780640553751,78.9,61300.62,23.2,-1.0,0.0,0.0]
[1780640554312,78.9,61300.62,23.2,-1.0,0.0,0.0]
[1780640554825,78.9,61300.62,23.2,-1.0,0.0,0.0]
[1780640555570,78.9,61299.02,23.2,-1.0,0.0,0.0]
[1780640555766,78.93,61313.81,23.2,-1.0,0.0,0.0]
[1780640556289,78.93,61313.81,23.2,-1.0,0.0,0.0]
[1780640556816,78.93,61313.81,23.2,-1.0,0.0,0.0]
[1780640556872,78.95,61345.52,23.2,-1.0,0.0,0.0]
[1780640557100,78.95,61345.52,23.2,-1.0,0.0,0.0]
[1780640557678,78.95,61345.52,23.2,-1.0,0.0,0.0]
[1780640557782,78.95,61382.47,23.2,-1.0,0.0,0.0]
[1780640558760,78.95,61382.47,23.2,-1.0,0.0,0.0]
[1780640558789,78.98,61383.58,23.2,-1.0,0.0,0.0]
[1780640559671,78.98,61383.58,23.2,-1.0,0.0,0.0]
[1780640559804,79.0,61403.32,23.2,-1.0,0.0,0.0]
[1780640560075,79.0,61403.32,23.2,-1.0,0.0,0.0]
[1780640560813,79.0,61403.32,23.2,-1.0,0.0,0.0]
[1780640561820,79.24,61413.85,23.2,-1.0,0.0,0.0]
[1780640562170,79.24,61413.85,23.2,-1.0,0.0,0.0]
[1780640562832,79.26,61403.47,23.2,-1.0,0.0,0.0]
[1780640563838,79.28,61399.99,23.2,-1.0,0.0,0.0]
[1780640564923,79.3,61399.84,23.2,-1.0,0.0,0.0]
[1780640565295,79.3,61399.84,23.2,-1.0,0.0,0.0]
[1780640565859,79.3,61428.45,23.2,-1.0,0.0,0.0]
[1780640566644,79.3,61428.45,23.2,-1.0,0.0,0.0]
[1780640566867,79.31,61445.06,23.2,-1.0,0.0,0.0]
[1780640567710,79.31,61445.06,23.2,-1.0,0.0,0.0]
[1780640567874,79.33,61428.73,23.2,-1.0,0.0,0.0]
[1780640568370,79.33,61428.73,23.2,-1.0,0.0,0.0]
[1780640568881,79.35,61412.3,23.2,-1.0,0.0,0.0]
[1780640569255,79.35,61412.3,23.2,-1.0,0.0,0.0]
[1780640569900,79.36,61351.8,23.2,-1.0,0.0,0.0]
[1780640570276,79.36,61351.8,23.2,-1.0,0.0,0.0]
[1780640570903,79.36,61327.82,23.2,-1.0,0.0,0.0]
[1780640571910,79.39,61332.03,23.2,-1.0,0.0,0.0]
[1780640572922,79.41,61330.01,23.2,-1.0,0.0,0.0]
[1780640573931,79.42,61332.01,23.2,-1.0,0.0,0.0]
[1780640575023,79.44,61330.15,23.2,-1.0,0.0,0.0]
[1780640575947,79.46,61333.53,23.2,-1.0,0.0,0.0]
[1780640576968,79.48,61328.71,23.2,-1.0,0.0,0.0]
[1780640577965,79.49,61314.6,23.2,-1.0,0.0,0.0]
[1780640578441,79.49,61314.6,23.2,-1.0,0.0,0.0]
[1780640578985,79.51,61298.02,23.2,-1.0,0.0,0.0]
[1780640579877,79.51,61298.02,23.2,-1.0,0.0,0.0]
[1780640580082,79.51,61298.02,23.2,-1.0,0.0,0.0]
[1780640579988,79.52,61277.55,23.2,-1.0,0.0,0.0]
[1780640580886,79.52,61277.55,23.2,-1.0,0.0,0.0]
[1780640581425,79.52,61277.55,23.2,-1.0,0.0,0.0]
[1780640580997,79.52,61260.01,23.2,-1.0,0.0,0.0]
[1780640582185,79.52,61260.01,23.2,-1.0,0.0,0.0]
[1780640582787,79.54,61225.62,23.2,-1.0,0.0,0.0]
[1780640584130,79.54,61209.98,23.2,-1.0,0.0,0.0]
[1780640584990,79.54,61209.98,23.2,-1.0,0.0,0.0]
[1780640585438,79.54,61194.38,23.2,-1.0,0.0,0.0]
[1780640585980,79.54,61194.38,23.2,-1.0,0.0,0.0]
[1780640586147,79.54,61193.3,23.2,-1.0,0.0,0.0]
[1780640586855,79.54,61193.3,23.2,-1.0,0.0,0.0]
[1780640587122,79.54,61191.12,23.2,-1.0,0.0,0.0]
[1780640588219,79.54,61191.12,23.2,-1.0,0.0,0.0]
[1780640588668,79.54,61191.12,23.2,-1.0,0.0,0.0]
[1780640588758,79.55,61199.66,23.2,-1.0,0.0,0.0]
[1780640589908,79.55,61199.66,23.2,-1.0,0.0,0.0]
[1780640589409,79.57,61224.59,23.2,-1.0,0.0,0.0]
[1780640590060,79.57,61224.59,23.2,-1.0,0.0,0.0]
[1780640590788,79.57,61224.59,23.2,-1.0,0.0,0.0]
[1780640590583,79.57,61206.43,23.2,-1.0,0.0,0.0]
[1780640591896,79.57,61206.43,23.2,-1.0,0.0,0.0]
[1780640591204,79.59,61239.29,23.2,-1.0,0.0,0.0]
[1780640592548,79.59,61239.29,23.2,-1.0,0.0,0.0]
[1780640592790,79.59,61239.29,23.2,-1.0,0.0,0.0]
[1780640592567,79.61,61230.61,23.2,-1.0,0.0,0.0]
[1780640593808,79.61,61230.61,23.2,-1.0,0.0,0.0]
[1780640593816,79.64,61267.15,23.2,-1.0,0.0,0.0]
[1780640594414,79.64,61267.15,23.2,-1.0,0.0,0.0]
[1780640594670,79.64,61267.15,23.2,-1.0,0.0,0.0]
[1780640594685,79.66,61278.84,23.2,-1.0,0.0,0.0]
[1780640595241,79.66,61295.12,23.2,-1.0,0.0,0.0]
[1780640595873,79.66,61295.12,23.2,-1.0,0.0,0.0]
[1780640596053,79.66,61295.12,23.2,-1.0,0.0,0.0]
[1780640596734,79.66,61295.12,23.2,-1.0,0.0,0.0]
[1780640596754,79.69,61281.82,23.2,-1.0,0.0,0.0]
[1780640597266,79.69,61294.32,23.2,-1.0,0.0,0.0]
[1780640598271,79.7,61338.92,23.2,-1.0,0.0,0.0]
[1780640599007,79.7,61338.92,23.2,-1.0,0.0,0.0]
[1780640599012,79.7,61338.92,23.2,-1.0,0.0,0.0]
[1780640599278,79.72,61361.22,23.2,-1.0,0.0,0.0]
[1780640600295,79.74,61364.39,23.2,-1.0,0.0,0.0]
[1780640600962,79.74,61364.39,23.2,-1.0,0.0,0.0]
[1780640601302,79.76,61387.24,23.2,-1.0,0.0,0.0]
[1780640602702,79.76,61387.24,23.2,-1.0,0.0,0.0]
[1780640602772,79.79,61370.55,23.2,-1.0,0.0,0.0]
[1780640602874,79.79,61370.55,23.2,-1.0,0.0,0.0]
[1780640603854,79.79,61370.55,23.2,-1.0,0.0,0.0]
[1780640603316,79.79,61392.64,23.2,-1.0,0.0,0.0]
[1780640604186,79.79,61392.64,23.2,-1.0,0.0,0.0]
[1780640604335,79.8,61417.87,23.2,-1.0,0.0,0.0]
[1780640605752,79.8,61417.87,23.2,-1.0,0.0,0.0]
[1780640605849,79.82,61456.85,23.2,-1.0,0.0,0.0]
[1780640606351,80.03,61457.6,23.2,-1.0,0.0,0.0]
[1780640607367,80.05,61461.29,23.2,-1.0,0.0,0.0]
[1780640608372,80.06,61450.17,23.2,-1.0,0.0,0.0]
[1780640609286,80.06,61450.17,23.2,-1.0,0.0,0.0]
[1780640609402,80.08,61429.66,23.2,-1.0,0.0,0.0]
[1780640610413,80.09,61440.09,23.2,-1.0,0.0,0.0]
[1780640611024,80.09,61440.09,23.2,-1.0,0.0,0.0]
[1780640611440,80.11,61432.73,23.2,-1.0,0.0,0.0]
[1780640612651,80.11,61432.73,23.2,-1.0,0.0,0.0]
[1780640612716,80.14,61438.35,23.2,-1.0,0.0,0.0]
[1780640613444,80.14,61464.28,23.2,-1.0,0.0,0.0]
[1780640614558,80.14,61464.28,23.2,-1.0,0.0,0.0]
[1780640614638,80.16,61469.17,23.2,-1.0,0.0,0.0]
[1780640615458,80.16,61469.58,23.2,-1.0,0.0,0.0]
[1780640616557,80.16,61469.58,23.2,-1.0,0.0,0.0]
[1780640616660,80.18,61459.76,23.2,-1.0,0.0,0.0]
[1780640618517,80.19,61457.61,23.2,-1.0,0.0,0.0]
[1780640618575,80.21,61456.84,23.2,-1.0,0.0,0.0]
[1780640619193,80.21,61456.84,23.2,-1.0,0.0,0.0]
[1780640619527,80.22,61467.12,23.2,-1.0,0.0,0.0]
[1780640620519,80.24,61467.65,23.2,-1.0,0.0,0.0]
[1780640621530,80.25,61463.95,23.2,-1.0,0.0,0.0]
[1780640622637,80.27,61471.83,23.2,-1.0,0.0,0.0]
[1780640623545,80.28,61461.79,23.2,-1.0,0.0,0.0]
[1780640624105,80.28,61461.79,23.2,-1.0,0.0,0.0]
[1780640624554,80.29,61431.38,23.2,-1.0,0.0,0.0]
[1780640625656,80.29,61431.38,23.2,-1.0,0.0,0.0]
[1780640625698,80.29,61431.38,23.2,-1.0,0.0,0.0]
[1780640625714,80.31,61429.13,23.2,-1.0,0.0,0.0]
[1780640626574,80.31,61418.74,23.2,-1.0,0.0,0.0]
[1780640627589,80.34,61403.21,23.2,-1.0,0.0,0.0]
[1780640628455,80.34,61403.21,23.2,-1.0,0.0,0.0]
[1780640628620,80.35,61390.26,23.2,-1.0,0.0,0.0]
[1780640629660,80.35,61390.26,23.2,-1.0,0.0,0.0]
[1780640629696,80.36,61419.83,23.2,-1.0,0.0,0.0]
[1780640630428,80.36,61419.83,23.2,-1.0,0.0,0.0]
[1780640630657,80.38,61441.29,23.2,-1.0,0.0,0.0]
[1780640631509,80.38,61441.29,23.2,-1.0,0.0,0.0]
[1780640631664,80.39,61445.04,23.2,-1.0,0.0,0.0]
[1780640632336,80.39,61445.04,23.2,-1.0,0.0,0.0]
[1780640632659,80.41,61425.19,23.2,-1.0,0.0,0.0]
[1780640633349,80.41,61425.19,23.2,-1.0,0.0,0.0]
[1780640633661,80.43,61413.15,23.2,-1.0,0.0,0.0]
[1780640634672,80.45,61413.44,23.2,-1.0,0.0,0.0]
[1780640635880,80.45,61413.44,23.2,-1.0,0.0,0.0]
[1780640635706,80.46,61417.3,23.2,-1.0,0.0,0.0]
[1780640636703,80.46,61363.52,23.2,-1.0,0.0,0.0]
[1780640637676,80.46,61363.52,23.2,-1.0,0.0,0.0]
[1780640637710,80.47,61345.67,23.2,-1.0,0.0,0.0]
[1780640637995,80.47,61345.67,23.2,-1.0,0.0,0.0]
[1780640638719,80.49,61321.31,23.2,-1.0,0.0,0.0]
[1780640639210,80.49,61321.31,23.2,-1.0,0.0,0.0]
[1780640639475,80.49,61321.31,23.2,-1.0,0.0,0.0]
[1780640639725,80.5,61311.52,23.2,-1.0,0.0,0.0]
[1780640640865,80.5,61311.52,23.2,-1.0,0.0,0.0]
[1780640640738,80.52,61308.55,23.2,-1.0,0.0,0.0]
[1780640641749,80.52,61338.34,23.2,-1.0,0.0,0.0]
[1780640642038,80.52,61338.34,23.2,-1.0,0.0,0.0]
[1780640642651,80.52,61338.34,23.2,-1.0,0.0,0.0]
[1780640642759,80.53,61371.46,23.2,-1.0,0.0,0.0]
[1780640643090,80.53,61371.46,23.2,-1.0,0.0,0.0]
[1780640643951,80.53,61371.46,23.2,-1.0,0.0,0.0]
[1780640643767,80.56,61368.86,23.2,-1.0,0.0,0.0]
[1780640644787,80.57,61368.14,23.2,-1.0,0.0,0.0]
[1780640645152,80.57,61368.14,23.2,-1.0,0.0,0.0]
[1780640645793,80.57,61404.03,23.2,-1.0,0.0,0.0]
[1780640646445,80.57,61404.03,23.2,-1.0,0.0,0.0]
[1780640646800,80.6,61391.56,23.2,-1.0,0.0,0.0]
[1780640647105,80.6,61391.56,23.2,-1.0,0.0,0.0]
[1780640647807,80.62,61356.81,23.2,-1.0,0.0,0.0]
[1780640648130,80.62,61356.81,23.2,-1.0,0.0,0.0]
[1780640648814,80.63,61353.68,23.2,-1.0,0.0,0.0]
[1780640649821,80.64,61353.38,23.2,-1.0,0.0,0.0]
[1780640650831,80.64,61353.2,23.2,-1.0,0.0,0.0]
[1780640651852,80.67,61333.32,23.2,-1.0,0.0,0.0]
[1780640652856,80.68,61309.95,23.2,-1.0,0.0,0.0]
[1780640653176,80.68,61309.95,23.2,-1.0,0.0,0.0]
[1780640653862,80.7,61280.24,23.2,-1.0,0.0,0.0]
[1780640654235,80.7,61280.24,23.2,-1.0,0.0,0.0]
[1780640654624,80.7,61280.24,23.2,-1.0,0.0,0.0]
[1780640654872,80.89,61269.78,23.2,-1.0,0.0,0.0]
[1780640655983,80.89,61269.78,23.2,-1.0,0.0,0.0]
[1780640655881,81.08,61280.51,23.2,-1.0,0.0,0.0]
[1780640656282,81.08,61280.51,23.2,-1.0,0.0,0.0]
[1780640656889,81.27,61252.95,23.2,-1.0,0.0,0.0]
[1780640657504,81.27,61252.95,23.2,-1.0,0.0,0.0]
[1780640657896,81.28,61226.83,23.2,-1.0,0.0,0.0]
[1780640658125,81.28,61226.83,23.2,-1.0,0.0,0.0]
[1780640658903,81.29,61196.21,23.2,-1.0,0.0,0.0]
[1780640660154,81.29,61196.21,23.2,-1.0,0.0,0.0]
[1780640659914,81.3,61181.51,23.2,-1.0,0.0,0.0]
[1780640660556,81.3,61181.51,23.2,-1.0,0.0,0.0]
[1780640661144,81.32,61157.45,23.2,-1.0,0.0,0.0]
[1780640661941,81.33,61121.35,23.2,-1.0,0.0,0.0]
[1780640662674,81.33,61121.35,23.2,-1.0,0.0,0.0]
[1780640662946,81.34,61087.19,23.2,-1.0,0.0,0.0]
[1780640663175,81.34,61087.19,23.2,-1.0,0.0,0.0]
[1780640663960,81.35,61078.82,23.2,-1.0,0.0,0.0]
[1780640664889,81.35,61078.82,23.2,-1.0,0.0,0.0]
[1780640664974,81.37,61072.68,23.2,-1.0,0.0,0.0]
[1780640665887,81.37,61072.68,23.2,-1.0,0.0,0.0]
[1780640665974,81.37,61085.51,23.2,-1.0,0.0,0.0]
[1780640666985,81.39,61084.31,23.2,-1.0,0.0,0.0]
[1780640667678,81.39,61084.31,23.2,-1.0,0.0,0.0]
[1780640667992,81.4,61089.99,23.2,-1.0,0.0,0.0]
[1780640668999,81.42,61098.68,23.2,-1.0,0.0,0.0]
[1780640669154,81.42,61098.68,23.2,-1.0,0.0,0.0]
[1780640669408,81.42,61098.68,23.2,-1.0,0.0,0.0]
[1780640669507,81.42,61098.68,23.2,-1.0,0.0,0.0]
[1780640669539,81.42,61098.68,23.2,-1.0,0.0,0.0]
[1780640670008,81.43,61102.24,23.2,-1.0,0.0,0.0]
[1780640670723,81.43,61102.24,23.2,-1.0,0.0,0.0]
[1780640671052,81.43,61102.24,23.2,-1.0,0.0,0.0]
[1780640671014,81.44,61083.94,23.2,-1.0,0.0,0.0]
[1780640672032,81.45,61085.84,23.2,-1.0,0.0,0.0]
[1780640673031,81.47,61096.21,23.2,-1.0,0.0,0.0]
[1780640673171,81.47,61096.21,23.2,-1.0,0.0,0.0]
[1780640673665,81.47,61096.21,23.2,-1.0,0.0,0.0]
[1780640674117,81.47,61096.21,23.2,-1.0,0.0,0.0]
[1780640674065,81.48,61097.66,23.2,-1.0,0.0,0.0]
[1780640675066,81.49,61146.46,23.2,-1.0,0.0,0.0]
[1780640675634,81.49,61146.46,23.2,-1.0,0.0,0.0]
[1780640676074,81.5,61134.35,23.2,-1.0,0.0,0.0]
[1780640676778,81.5,61134.35,23.2,-1.0,0.0,0.0]
[1780640677081,81.51,61144.74,23.2,-1.0,0.0,0.0]
[1780640678095,81.53,61144.92,23.2,-1.0,0.0,0.0]
[1780640678701,81.53,61144.92,23.2,-1.0,0.0,0.0]
[1780640679098,81.54,61137.45,23.2,-1.0,0.0,0.0]
[1780640680119,81.55,61206.58,23.2,-1.0,0.0,0.0]
[1780640680687,81.55,61206.58,23.2,-1.0,0.0,0.0]
[1780640681092,81.55,61206.58,23.2,-1.0,0.0,0.0]
[1780640681126,81.56,61249.35,23.2,-1.0,0.0,0.0]
[1780640681846,81.56,61249.35,23.2,-1.0,0.0,0.0]
[1780640682133,81.56,61255.01,23.2,-1.0,0.0,0.0]
[1780640682693,81.56,61255.01,23.2,-1.0,0.0,0.0]
[1780640683140,81.59,61265.71,23.2,-1.0,0.0,0.0]
[1780640683996,81.59,61265.71,23.2,-1.0,0.0,0.0]
[1780640684147,81.6,61280.8,23.2,-1.0,0.0,0.0]
[1780640685156,81.61,61277.52,23.2,-1.0,0.0,0.0]
[1780640685686,81.61,61277.52,23.2,-1.0,0.0,0.0]
[1780640686163,81.62,61318.79,23.2,-1.0,0.0,0.0]
[1780640687029,81.62,61318.79,23.2,-1.0,0.0,0.0]
[1780640687184,81.63,61331.42,23.2,-1.0,0.0,0.0]
[1780640687849,81.63,61331.42,23.2,-1.0,0.0,0.0]
[1780640688186,81.65,61326.89,23.2,-1.0,0.0,0.0]
[1780640689192,81.66,61319.45,23.2,-1.0,0.0,0.0]
[1780640689668,81.66,61319.45,23.2,-1.0,0.0,0.0]
[1780640690027,81.66,61319.45,23.2,-1.0,0.0,0.0]
[1780640690199,81.78,61284.48,23.2,-1.0,0.0,0.0]
[1780640691206,81.79,61288.69,23.2,-1.0,0.0,0.0]
[1780640692213,81.8,61326.12,23.2,-1.0,0.0,0.0]
[1780640693187,81.8,61326.12,23.2,-1.0,0.0,0.0]
[1780640693220,81.82,61330.55,23.2,-1.0,0.0,0.0]
[1780640694082,81.82,61330.55,23.2,-1.0,0.0,0.0]
[1780640694277,81.82,61330.55,23.2,-1.0,0.0,0.0]
[1780640694227,81.83,61311.21,23.2,-1.0,0.0,0.0]
[1780640695240,81.85,61324.85,23.2,-1.0,0.0,0.0]
[1780640696242,81.86,61390.24,23.2,-1.0,0.0,0.0]
[1780640696399,81.86,61390.24,23.2,-1.0,0.0,0.0]
[1780640697272,81.97,61390.81,23.2,-1.0,0.0,0.0]
[1780640698275,81.98,61391.55,23.2,-1.0,0.0,0.0]
[1780640699282,81.99,61380.81,23.2,-1.0,0.0,0.0]
[1780640700289,82.0,61375.19,23.2,-1.0,0.0,0.0]
[1780640700914,82.0,61375.19,23.2,-1.0,0.0,0.0]
[1780640701036,82.0,61375.85,23.2,-1.0,0.0,0.0]
[1780640702002,82.0,61375.85,23.2,-1.0,0.0,0.0]
[1780640702230,82.02,61407.82,23.2,-1.0,0.0,0.0]
[1780640702988,82.02,61407.82,23.2,-1.0,0.0,0.0]
[1780640703006,82.02,61440.06,23.2,-1.0,0.0,0.0]
[1780640704296,82.02,61440.06,23.2,-1.0,0.0,0.0]
[1780640703628,82.03,61457.95,23.2,-1.0,0.0,0.0]
[1780640704683,82.03,61457.95,23.2,-1.0,0.0,0.0]
[1780640704729,82.03,61457.95,23.2,-1.0,0.0,0.0]
[1780640705061,82.03,61457.95,23.2,-1.0,0.0,0.0]
[1780640705108,82.06,61472.91,23.2,-1.0,0.0,0.0]
[1780640706157,82.06,61472.91,23.2,-1.0,0.0,0.0]
[1780640706224,82.07,61475.05,23.2,-1.0,0.0,0.0]
[1780640706598,82.07,61475.05,23.2,-1.0,0.0,0.0]
[1780640706681,82.08,61464.29,23.2,-1.0,0.0,0.0]
[1780640708225,82.08,61464.29,23.2,-1.0,0.0,0.0]
[1780640708293,82.09,61448.35,23.2,-1.0,0.0,0.0]
[1780640708512,82.09,61448.35,23.2,-1.0,0.0,0.0]
[1780640709001,82.09,61448.35,23.2,-1.0,0.0,0.0]
[1780640709065,82.1,61453.71,23.2,-1.0,0.0,0.0]
[1780640709512,82.1,61453.71,23.2,-1.0,0.0,0.0]
[1780640710310,82.1,61453.71,23.2,-1.0,0.0,0.0]
[1780640710284,82.11,61464.48,23.2,-1.0,0.0,0.0]
[1780640710618,82.11,61496.23,23.2,-1.0,0.0,0.0]
[1780640711691,82.11,61496.23,23.2,-1.0,0.0,0.0]
[1780640712239,82.11,61496.23,23.2,-1.0,0.0,0.0]
[1780640712262,82.13,61482.56,23.2,-1.0,0.0,0.0]
[1780640713581,82.13,61478.96,23.2,-1.0,0.0,0.0]
[1780640713861,82.13,61478.96,23.2,-1.0,0.0,0.0]
[1780640713866,82.14,61481.06,23.2,-1.0,0.0,0.0]
[1780640714878,82.14,61481.06,23.2,-1.0,0.0,0.0]
[1780640714945,82.17,61454.23,23.2,-1.0,0.0,0.0]
[1780640715955,82.17,61454.23,23.2,-1.0,0.0,0.0]
[1780640716015,82.17,61411.81,23.2,-1.0,0.0,0.0]
[1780640717273,82.17,61411.81,23.2,-1.0,0.0,0.0]
[1780640717295,82.19,61404.6,23.2,-1.0,0.0,0.0]
[1780640717636,82.19,61404.6,23.2,-1.0,0.0,0.0]
[1780640717734,82.19,61413.28,23.2,-1.0,0.0,0.0]
[1780640718437,82.19,61413.28,23.2,-1.0,0.0,0.0]
[1780640718507,82.2,61420.61,23.2,-1.0,0.0,0.0]
[1780640719967,82.2,61420.61,23.2,-1.0,0.0,0.0]
[1780640720019,82.22,61425.64,23.2,-1.0,0.0,0.0]
[1780640720524,82.22,61429.34,23.2,-1.0,0.0,0.0]
[1780640721786,82.22,61429.34,23.2,-1.0,0.0,0.0]
[1780640721995,82.22,61429.34,23.2,-1.0,0.0,0.0]
[1780640722047,82.24,61437.12,23.2,-1.0,0.0,0.0]
[1780640722935,82.24,61437.12,23.2,-1.0,0.0,0.0]
[1780640723151,82.24,61403.41,23.2,-1.0,0.0,0.0]
[1780640723557,82.25,61408.05,23.2,-1.0,0.0,0.0]
[1780640725112,82.25,61408.05,23.2,-1.0,0.0,0.0]
[1780640725129,82.27,61415.83,23.2,-1.0,0.0,0.0]
[1780640725965,82.27,61415.83,23.2,-1.0,0.0,0.0]
[1780640726016,82.27,61435.04,23.2,-1.0,0.0,0.0]
[1780640726576,82.27,61435.04,23.2,-1.0,0.0,0.0]
[1780640727368,82.28,61427.24,23.2,-1.0,0.0,0.0]
[1780640727616,82.28,61403.82,23.2,-1.0,0.0,0.0]
[1780640728659,82.28,61403.82,23.2,-1.0,0.0,0.0]
[1780640728682,82.42,61382.7,23.2,-1.0,0.0,0.0]
[1780640729615,82.43,61367.18,23.2,-1.0,0.0,0.0]
[1780640730578,82.43,61367.18,23.2,-1.0,0.0,0.0]
[1780640730623,82.44,61349.88,23.2,-1.0,0.0,0.0]
[1780640731629,82.45,61327.26,23.2,-1.0,0.0,0.0]
[1780640732639,82.46,61350.13,23.2,-1.0,0.0,0.0]
[1780640733420,82.46,61350.13,23.2,-1.0,0.0,0.0]
[1780640734298,82.48,61344.4,23.2,-1.0,0.0,0.0]
[1780640734630,82.48,61344.4,23.2,-1.0,0.0,0.0]
[1780640734663,82.48,61350.26,23.2,-1.0,0.0,0.0]
[1780640735981,82.48,61350.26,23.2,-1.0,0.0,0.0]
[1780640736014,82.49,61392.44,23.2,-1.0,0.0,0.0]
[1780640736518,82.49,61392.44,23.2,-1.0,0.0,0.0]
[1780640736672,82.5,61403.89,23.2,-1.0,0.0,0.0]
[1780640737622,82.5,61403.89,23.2,-1.0,0.0,0.0]
[1780640737679,82.51,61391.08,23.2,-1.0,0.0,0.0]
[1780640738899,82.51,61391.08,23.2,-1.0,0.0,0.0]
[1780640738977,82.52,61390.51,23.2,-1.0,0.0,0.0]
[1780640739711,82.52,61390.51,23.2,-1.0,0.0,0.0]
[1780640740002,82.52,61390.51,23.2,-1.0,0.0,0.0]
[1780640740082,82.53,61400.24,23.2,-1.0,0.0,0.0]
[1780640740481,82.53,61400.24,23.2,-1.0,0.0,0.0]
[1780640741243,82.53,61400.24,23.2,-1.0,0.0,0.0]
[1780640741276,82.55,61396.73,23.2,-1.0,0.0,0.0]
[1780640741543,82.55,61396.73,23.2,-1.0,0.0,0.0]
[1780640741712,82.55,61397.4,23.2,-1.0,0.0,0.0]
[1780640742718,82.56,61385.57,23.2,-1.0,0.0,0.0]
[1780640744227,82.56,61385.57,23.2,-1.0,0.0,0.0]
[1780640744394,82.56,61385.57,23.2,-1.0,0.0,0.0]
[1780640744256,82.58,61392.6,23.2,-1.0,0.0,0.0]
[1780640744733,82.58,61418.65,23.2,-1.0,0.0,0.0]
[1780640745694,82.58,61418.65,23.2,-1.0,0.0,0.0]
[1780640745988,82.58,61418.65,23.2,-1.0,0.0,0.0]
[1780640746075,82.59,61381.66,23.2,-1.0,0.0,0.0]
[1780640747236,82.59,61381.66,23.2,-1.0,0.0,0.0]
[1780640747266,82.61,61366.57,23.2,-1.0,0.0,0.0]
[1780640748400,82.61,61366.57,23.2,-1.0,0.0,0.0]
[1780640748435,82.61,61366.57,23.2,-1.0,0.0,0.0]
[1780640748599,82.61,61366.57,23.2,-1.0,0.0,0.0]
[1780640747773,82.61,61348.22,23.2,-1.0,0.0,0.0]
[1780640748975,82.62,61369.08,23.2,-1.0,0.0,0.0]
[1780640749789,82.63,61378.36,23.2,-1.0,0.0,0.0]
[1780640750926,82.63,61378.36,23.2,-1.0,0.0,0.0]
[1780640751344,82.63,61378.36,23.2,-1.0,0.0,0.0]
[1780640751357,82.65,61400.75,23.2,-1.0,0.0,0.0]
[1780640751899,82.65,61400.75,23.2,-1.0,0.0,0.0]
[1780640751986,82.65,61417.6,23.2,-1.0,0.0,0.0]
[1780640753403,82.65,61417.6,23.2,-1.0,0.0,0.0]
[1780640752813,82.67,61373.98,23.2,-1.0,0.0,0.0]
[1780640753820,82.68,61367.02,23.2,-1.0,0.0,0.0]
[1780640754807,82.68,61367.02,23.2,-1.0,0.0,0.0]
[1780640754830,82.69,61357.98,23.2,-1.0,0.0,0.0]
[1780640755850,82.69,61357.98,23.2,-1.0,0.0,0.0]
[1780640756225,82.71,61346.39,23.2,-1.0,0.0,0.0]
[1780640757300,82.72,61362.52,23.2,-1.0,0.0,0.0]
[1780640757677,82.72,61362.52,23.2,-1.0,0.0,0.0]
[1780640757857,82.72,61346.81,23.2,-1.0,0.0,0.0]
[1780640758668,82.72,61346.81,23.2,-1.0,0.0,0.0]
[1780640758872,82.73,61322.4,23.2,-1.0,0.0,0.0]
[1780640760491,82.73,61322.4,23.2,-1.0,0.0,0.0]
[1780640759873,82.74,61321.89,23.2,-1.0,0.0,0.0]
[1780640761385,82.74,61321.89,23.2,-1.0,0.0,0.0]
[1780640761391,82.75,61349.13,23.2,-1.0,0.0,0.0]
[1780640761889,82.76,61398.66,23.2,-1.0,0.0,0.0]
[1780640762961,82.76,61398.66,23.2,-1.0,0.0,0.0]
[1780640763140,82.77,61422.5,23.2,-1.0,0.0,0.0]
[1780640764002,82.78,61431.64,23.2,-1.0,0.0,0.0]
[1780640764998,82.78,61431.64,23.2,-1.0,0.0,0.0]
[1780640765194,82.78,61431.64,23.2,-1.0,0.0,0.0]
[1780640765247,82.79,61450.1,23.2,-1.0,0.0,0.0]
[1780640765709,82.79,61450.1,23.2,-1.0,0.0,0.0]
[1780640766328,82.79,61450.1,23.2,-1.0,0.0,0.0]
[1780640766404,82.8,61469.31,23.2,-1.0,0.0,0.0]
[1780640766948,82.81,61463.28,23.2,-1.0,0.0,0.0]
[1780640767955,82.82,61467.11,23.2,-1.0,0.0,0.0]
[1780640768543,82.82,61467.11,23.2,-1.0,0.0,0.0]
[1780640768777,82.82,61467.11,23.2,-1.0,0.0,0.0]
[1780640769002,82.83,61440.83,23.2,-1.0,0.0,0.0]
[1780640770017,82.83,61440.83,23.2,-1.0,0.0,0.0]
[1780640770120,82.84,61416.6,23.2,-1.0,0.0,0.0]
[1780640770986,82.85,61405.37,23.2,-1.0,0.0,0.0]
[1780640771996,82.86,61410.81,23.2,-1.0,0.0,0.0]
[1780640772681,82.86,61410.81,23.2,-1.0,0.0,0.0]
[1780640772885,82.86,61410.81,23.2,-1.0,0.0,0.0]
[1780640773202,82.86,61410.81,23.2,-1.0,0.0,0.0]
[1780640773299,82.86,61392.72,23.2,-1.0,0.0,0.0]
[1780640774061,82.86,61392.72,23.2,-1.0,0.0,0.0]
[1780640774134,82.87,61377.5,23.2,-1.0,0.0,0.0]
[1780640775025,82.88,61380.91,23.2,-1.0,0.0,0.0]
[1780640776554,82.88,61380.91,23.2,-1.0,0.0,0.0]
[1780640776870,82.88,61380.91,23.2,-1.0,0.0,0.0]
[1780640776070,82.88,61374.18,23.2,-1.0,0.0,0.0]
[1780640777266,82.89,61400.89,23.2,-1.0,0.0,0.0]
[1780640778310,82.89,61400.89,23.2,-1.0,0.0,0.0]
[1780640778424,82.89,61424.68,23.2,-1.0,0.0,0.0]
[1780640779312,82.89,61437.25,23.2,-1.0,0.0,0.0]
[1780640780426,82.9,61437.86,23.2,-1.0,0.0,0.0]
[1780640781230,82.9,61437.86,23.2,-1.0,0.0,0.0]
[1780640781464,82.9,61437.86,23.2,-1.0,0.0,0.0]
[1780640781299,82.9,61449.12,23.2,-1.0,0.0,0.0]
[1780640781883,82.9,61449.12,23.2,-1.0,0.0,0.0]
[1780640782138,82.9,61490.47,23.2,-1.0,0.0,0.0]
[1780640783375,82.9,61490.47,23.2,-1.0,0.0,0.0]
[1780640783382,82.91,61500.11,23.2,-1.0,0.0,0.0]
[1780640783775,82.91,61500.11,23.2,-1.0,0.0,0.0]
[1780640784366,82.91,61500.11,23.2,-1.0,0.0,0.0]
[1780640784580,82.91,61500.11,23.2,-1.0,0.0,0.0]
[1780640784419,82.92,61500.19,23.2,-1.0,0.0,0.0]
[1780640785190,82.93,61484.68,23.2,-1.0,0.0,0.0]
[1780640786176,82.93,61484.68,23.2,-1.0,0.0,0.0]
[1780640786197,82.94,61480.28,23.2,-1.0,0.0,0.0]
[1780640787204,82.95,61468.15,23.2,-1.0,0.0,0.0]
[1780640788211,82.95,61463.36,23.2,-1.0,0.0,0.0]
[1780640789235,82.96,61460.38,23.2,-1.0,0.0,0.0]
[1780640789862,82.96,61460.38,23.2,-1.0,0.0,0.0]
[1780640789886,82.96,61460.38,23.2,-1.0,0.0,0.0]
[1780640790542,82.96,61460.38,23.2,-1.0,0.0,0.0]
[1780640790235,82.97,61436.26,23.2,-1.0,0.0,0.0]
[1780640791008,82.97,61436.26,23.2,-1.0,0.0,0.0]
[1780640791564,82.97,61436.26,23.2,-1.0,0.0,0.0]
[1780640791374,82.98,61428.62,23.2,-1.0,0.0,0.0]
[1780640792246,82.99,61452.75,23.2,-1.0,0.0,0.0]
[1780640793041,82.99,61452.75,23.2,-1.0,0.0,0.0]
[1780640793254,83.08,61460.18,23.2,-1.0,0.0,0.0]
[1780640793887,83.08,61460.18,23.2,-1.0,0.0,0.0]
[1780640794732,83.08,61460.18,23.2,-1.0,0.0,0.0]
[1780640794283,83.09,61444.7,23.2,-1.0,0.0,0.0]
[1780640795281,83.09,61435.4,23.2,-1.0,0.0,0.0]
[1780640795823,83.09,61435.4,23.2,-1.0,0.0,0.0]
[1780640796291,83.1,61443.72,23.2,-1.0,0.0,0.0]
[1780640797271,83.1,61443.72,23.2,-1.0,0.0,0.0]
[1780640797321,83.2,61454.23,23.2,-1.0,0.0,0.0]
[1780640798314,83.2,61498.94,23.2,-1.0,0.0,0.0]
[1780640798863,83.2,61498.94,23.2,-1.0,0.0,0.0]
[1780640798990,83.2,61498.94,23.2,-1.0,0.0,0.0]
[1780640799325,83.3,61513.0,23.2,-1.0,0.0,0.0]
[1780640799962,83.3,61513.0,23.2,-1.0,0.0,0.0]
[1780640800339,83.3,61518.81,23.2,-1.0,0.0,0.0]
[1780640800954,83.3,61518.81,23.2,-1.0,0.0,0.0]
[1780640801341,83.3,61504.04,23.2,-1.0,0.0,0.0]
[1780640802650,83.3,61504.04,23.2,-1.0,0.0,0.0]
[1780640802652,83.3,61499.07,23.2,-1.0,0.0,0.0]
[1780640802699,83.3,61499.07,23.2,-1.0,0.0,0.0]
[1780640803358,83.3,61483.38,23.2,-1.0,0.0,0.0]
[1780640804006,83.3,61483.38,23.2,-1.0,0.0,0.0]
[1780640804363,83.31,61463.01,23.2,-1.0,0.0,0.0]
[1780640805492,83.31,61463.01,23.2,-1.0,0.0,0.0]
[1780640805502,83.32,61462.32,23.2,-1.0,0.0,0.0]
[1780640806376,83.33,61464.61,23.2,-1.0,0.0,0.0]
[1780640806723,83.33,61464.61,23.2,-1.0,0.0,0.0]
[1780640806924,83.33,61464.61,23.2,-1.0,0.0,0.0]
[1780640807384,83.33,61456.46,23.2,-1.0,0.0,0.0]
[1780640808579,83.34,61460.6,23.2,-1.0,0.0,0.0]
[1780640809156,83.34,61460.6,23.2,-1.0,0.0,0.0]
[1780640809403,83.35,61472.1,23.2,-1.0,0.0,0.0]
[1780640809849,83.35,61472.1,23.2,-1.0,0.0,0.0]
[1780640810245,83.35,61472.1,23.2,-1.0,0.0,0.0]
[1780640810347,83.35,61472.1,23.2,-1.0,0.0,0.0]
[1780640810443,83.36,61464.41,23.2,-1.0,0.0,0.0]
[1780640811359,83.36,61464.41,23.2,-1.0,0.0,0.0]
[1780640811427,83.37,61431.69,23.2,-1.0,0.0,0.0]
[1780640812476,83.37,61431.69,23.2,-1.0,0.0,0.0]
[1780640812565,83.38,61389.51,23.2,-1.0,0.0,0.0]
[1780640813370,83.38,61389.51,23.2,-1.0,0.0,0.0]
[1780640813451,83.39,61380.4,23.2,-1.0,0.0,0.0]
[1780640814276,83.39,61380.4,23.2,-1.0,0.0,0.0]
[1780640814629,83.39,61380.4,23.2,-1.0,0.0,0.0]
[1780640814690,83.44,61412.47,23.2,-1.0,0.0,0.0]
[1780640815465,83.45,61409.91,23.2,-1.0,0.0,0.0]
[1780640816476,83.53,61395.14,23.2,-1.0,0.0,0.0]
[1780640817483,83.62,61391.98,23.2,-1.0,0.0,0.0]
[1780640818301,83.62,61391.98,23.2,-1.0,0.0,0.0]
[1780640818660,83.62,61391.98,23.2,-1.0,0.0,0.0]
[1780640818678,83.69,61391.02,23.2,-1.0,0.0,0.0]
[1780640819498,83.77,61397.2,23.2,-1.0,0.0,0.0]
[1780640819993,83.77,61397.2,23.2,-1.0,0.0,0.0]
[1780640820509,83.85,61424.09,23.2,-1.0,0.0,0.0]
[1780640821427,83.85,61424.09,23.2,-1.0,0.0,0.0]
[1780640821519,83.92,61424.29,23.2,-1.0,0.0,0.0]
[1780640822526,83.99,61419.83,23.2,-1.0,0.0,0.0]
[1780640823334,83.99,61419.83,23.2,-1.0,0.0,0.0]
[1780640823541,84.07,61437.54,23.2,-1.0,0.0,0.0]
[1780640824151,84.07,61437.54,23.2,-1.0,0.0,0.0]
[1780640824544,84.07,61444.86,23.2,-1.0,0.0,0.0]
[1780640825551,84.14,61463.16,23.2,-1.0,0.0,0.0]
[1780640826563,84.15,61447.15,23.2,-1.0,0.0,0.0]
[1780640827399,84.15,61447.15,23.2,-1.0,0.0,0.0]
[1780640827571,84.16,61433.24,23.2,-1.0,0.0,0.0]
[1780640828593,84.16,61436.94,23.2,-1.0,0.0,0.0]
[1780640828844,84.16,61436.94,23.2,-1.0,0.0,0.0]
[1780640829398,84.16,61436.94,23.2,-1.0,0.0,0.0]
[1780640829592,84.17,61448.77,23.2,-1.0,0.0,0.0]
[1780640830599,84.17,61422.74,23.2,-1.0,0.0,0.0]
[1780640831605,84.18,61405.33,23.2,-1.0,0.0,0.0]
[1780640832612,84.19,61410.37,23.2,-1.0,0.0,0.0]
[1780640833373,84.19,61410.37,23.2,-1.0,0.0,0.0]
[1780640833626,84.25,61433.33,23.2,-1.0,0.0,0.0]
[1780640834630,84.26,61440.67,23.2,-1.0,0.0,0.0]
[1780640834770,84.26,61440.67,23.2,-1.0,0.0,0.0]
[1780640835523,84.26,61440.67,23.2,-1.0,0.0,0.0]
[1780640835657,84.27,61444.39,23.2,-1.0,0.0,0.0]
[1780640836648,84.27,61458.16,23.2,-1.0,0.0,0.0]
[1780640837655,84.32,61467.8,23.2,-1.0,0.0,0.0]
[1780640838662,84.37,61500.29,23.2,-1.0,0.0,0.0]
[1780640839204,84.37,61500.29,23.2,-1.0,0.0,0.0]
[1780640839669,84.38,61501.0,23.2,-1.0,0.0,0.0]
[1780640840691,84.39,61504.9,23.2,-1.0,0.0,0.0]
[1780640842698,84.4,61517.64,23.2,-1.0,0.0,0.0]
[1780640843384,84.4,61517.64,23.2,-1.0,0.0,0.0]
[1780640843705,84.4,61527.09,23.2,-1.0,0.0,0.0]
[1780640844714,84.4,61537.42,23.2,-1.0,0.0,0.0]
[1780640845403,84.4,61537.42,23.2,-1.0,0.0,0.0]
[1780640845735,84.4,61546.48,23.2,-1.0,0.0,0.0]
[1780640846729,84.4,61558.74,23.2,-1.0,0.0,0.0]
[1780640847736,84.4,61568.41,23.2,-1.0,0.0,0.0]
[1780640848749,84.4,61571.6,23.2,-1.0,0.0,0.0]
[1780640849280,84.4,61571.6,23.2,-1.0,0.0,0.0]
[1780640849768,84.4,61571.6,23.2,-1.0,0.0,0.0]
[1780640849806,84.4,61557.78,23.2,-1.0,0.0,0.0]
[1780640851798,84.4,61539.67,23.2,-1.0,0.0,0.0]
[1780640853224,84.4,61535.54,23.2,-1.0,0.0,0.0]
[1780640853822,84.4,61511.69,23.2,-1.0,0.0,0.0]
[1780640854826,84.4,61496.89,23.2,-1.0,0.0,0.0]
[1780640855272,84.4,61496.89,23.2,-1.0,0.0,0.0]
[1780640855851,84.41,61513.78,23.2,-1.0,0.0,0.0]
[1780640856302,84.41,61513.78,23.2,-1.0,0.0,0.0]
[1780640856853,84.47,61529.23,23.2,-1.0,0.0,0.0]
[1780640857860,84.47,61539.26,23.2,-1.0,0.0,0.0]
[1780640858867,84.47,61535.83,23.2,-1.0,0.0,0.0]
[1780640859875,84.47,61550.77,23.2,-1.0,0.0,0.0]
[1780640860445,84.47,61550.77,23.2,-1.0,0.0,0.0]
[1780640860881,84.47,61566.44,23.2,-1.0,0.0,0.0]
[1780640861892,84.47,61593.51,23.2,-1.0,0.0,0.0]
[1780640862901,84.47,61624.09,23.2,-1.0,0.0,0.0]
[1780640863185,84.47,61624.09,23.2,-1.0,0.0,0.0]
[1780640863913,84.47,61648.21,23.2,-1.0,0.0,0.0]
[1780640864920,84.47,61658.07,23.2,-1.0,0.0,0.0]
[1780640865927,84.47,61681.34,23.2,-1.0,0.0,0.0]
[1780640866934,84.47,61673.22,23.2,-1.0,0.0,0.0]
[1780640867941,84.47,61667.18,23.2,-1.0,0.0,0.0]
[1780640868735,84.47,61667.18,23.2,-1.0,0.0,0.0]
[1780640868949,84.47,61671.66,23.2,-1.0,0.0,0.0]
[1780640869957,84.47,61674.45,23.2,-1.0,0.0,0.0]
[1780640871024,84.47,61678.95,23.2,-1.0,0.0,0.0]
[1780640872983,84.47,61669.11,23.2,-1.0,0.0,0.0]
[1780640874373,84.47,61669.11,23.2,-1.0,0.0,0.0]
[1780640874693,84.47,61669.11,23.2,-1.0,0.0,0.0]
[1780640874938,84.47,61669.11,23.2,-1.0,0.0,0.0]
[1780640874700,84.47,61658.09,23.2,-1.0,0.0,0.0]
[1780640874994,84.47,61624.35,23.2,-1.0,0.0,0.0]
[1780640876784,84.47,61624.35,23.2,-1.0,0.0,0.0]
[1780640876830,84.47,61613.68,23.2,-1.0,0.0,0.0]
[1780640877112,84.47,61615.63,23.2,-1.0,0.0,0.0]
[1780640878016,84.47,61612.01,23.2,-1.0,0.0,0.0]
[1780640880756,84.47,61613.4,23.2,-1.0,0.0,0.0]
[1780640880824,84.47,61613.92,23.2,-1.0,0.0,0.0]
[1780640882423,84.47,61617.87,23.2,-1.0,0.0,0.0]
[1780640882515,84.47,61644.77,23.2,-1.0,0.0,0.0]
[1780640883380,84.47,61661.54,23.2,-1.0,0.0,0.0]
[1780640885243,84.47,61661.54,23.2,-1.0,0.0,0.0]
[1780640886076,84.47,61690.3,23.2,-1.0,0.0,0.0]
[1780640887266,84.47,61690.3,23.2,-1.0,0.0,0.0]
[1780640887143,84.47,61704.69,23.2,-1.0,0.0,0.0]
[1780640887518,84.47,61704.69,23.2,-1.0,0.0,0.0]
[1780640888306,84.47,61701.92,23.2,-1.0,0.0,0.0]
[1780640889169,84.47,61694.21,23.2,-1.0,0.0,0.0]
[1780640890198,84.47,61682.45,23.2,-1.0,0.0,0.0]
[1780640891204,84.47,61663.44,23.2,-1.0,0.0,0.0]
[1780640892146,84.47,61663.44,23.2,-1.0,0.0,0.0]
[1780640892216,84.47,61648.83,23.2,-1.0,0.0,0.0]
[1780640893223,84.47,61641.73,23.2,-1.0,0.0,0.0]
[1780640894230,84.47,61636.39,23.2,-1.0,0.0,0.0]
[1780640895238,84.47,61645.8,23.2,-1.0,0.0,0.0]
[1780640896245,84.47,61652.72,23.2,-1.0,0.0,0.0]
[1780640897252,84.47,61652.03,23.2,-1.0,0.0,0.0]
[1780640897742,84.47,61652.03,23.2,-1.0,0.0,0.0]
[1780640898263,84.47,61657.29,23.2,-1.0,0.0,0.0]
[1780640899133,84.47,61657.29,23.2,-1.0,0.0,0.0]
[1780640899270,84.47,61670.04,23.2,-1.0,0.0,0.0]
[1780640900278,84.47,61689.12,23.2,-1.0,0.0,0.0]
[1780640901284,84.47,61702.2,23.2,-1.0,0.0,0.0]
[1780640902291,84.47,61705.7,23.2,-1.0,0.0,0.0]
[1780640903145,84.47,61705.7,23.2,-1.0,0.0,0.0]
[1780640903299,84.47,61704.42,23.2,-1.0,0.0,0.0]
[1780640904305,84.47,61694.23,23.2,-1.0,0.0,0.0]
[1780640905263,84.47,61694.23,23.2,-1.0,0.0,0.0]
[1780640905312,84.47,61683.23,23.2,-1.0,0.0,0.0]
[1780640906319,84.47,61673.43,23.2,-1.0,0.0,0.0]
[1780640907326,84.47,61666.99,23.2,-1.0,0.0,0.0]
[1780640908333,84.47,61667.93,23.2,-1.0,0.0,0.0]
[1780640909410,84.47,61667.93,23.2,-1.0,0.0,0.0]
[1780640909340,84.47,61657.68,23.2,-1.0,0.0,0.0]
[1780640910347,84.47,61649.93,23.2,-1.0,0.0,0.0]
[1780640911358,84.47,61640.37,23.2,-1.0,0.0,0.0]
[1780640912389,84.47,61640.37,23.2,-1.0,0.0,0.0]
[1780640912372,84.5,61652.53,23.2,-1.0,0.0,0.0]
[1780640913377,84.5,61674.73,23.2,-1.0,0.0,0.0]
[1780640914384,84.5,61664.8,23.2,-1.0,0.0,0.0]
[1780640915393,84.5,61671.05,23.2,-1.0,0.0,0.0]
[1780640916391,84.5,61671.05,23.2,-1.0,0.0,0.0]
[1780640916401,84.52,61669.72,23.2,-1.0,0.0,0.0]
[1780640918506,84.52,61665.0,23.2,-1.0,0.0,0.0]
[1780640918745,84.52,61665.95,23.2,-1.0,0.0,0.0]
[1780640921439,84.52,61661.46,23.2,-1.0,0.0,0.0]
[1780640922632,84.52,61661.46,23.2,-1.0,0.0,0.0]
[1780640922457,84.54,61654.25,23.2,-1.0,0.0,0.0]
[1780640922766,84.54,61654.25,23.2,-1.0,0.0,0.0]
[1780640923456,84.54,61648.28,23.2,-1.0,0.0,0.0]
[1780640924463,84.54,61652.05,23.2,-1.0,0.0,0.0]
[1780640925470,84.58,61661.87,23.2,-1.0,0.0,0.0]
[1780640926371,84.58,61661.87,23.2,-1.0,0.0,0.0]
[1780640926477,84.6,61662.5,23.2,-1.0,0.0,0.0]
[1780640930377,84.67,61664.93,23.2,-1.0,0.0,0.0]
[1780640930509,84.69,61664.63,23.2,-1.0,0.0,0.0]
[1780640934525,84.74,61659.29,23.2,-1.0,0.0,0.0]
[1780640934537,84.74,61648.03,23.2,-1.0,0.0,0.0]
[1780640934754,84.74,61648.03,23.2,-1.0,0.0,0.0]
[1780640935544,84.74,61646.96,23.2,-1.0,0.0,0.0]
[1780640936551,84.74,61651.71,23.2,-1.0,0.0,0.0]
[1780640937558,84.74,61650.16,23.2,-1.0,0.0,0.0]
[1780640938566,84.74,61647.14,23.2,-1.0,0.0,0.0]
[1780640939573,84.74,61643.9,23.2,-1.0,0.0,0.0]
[1780640940582,84.74,61629.82,23.2,-1.0,0.0,0.0]
[1780640941589,84.74,61636.95,23.2,-1.0,0.0,0.0]
[1780640942597,84.74,61643.01,23.2,-1.0,0.0,0.0]
[1780640943604,84.74,61641.29,23.2,-1.0,0.0,0.0]
[1780640944353,84.74,61641.29,23.2,-1.0,0.0,0.0]
[1780640944612,84.74,61630.98,23.2,-1.0,0.0,0.0]
[1780640945619,84.74,61629.36,23.2,-1.0,0.0,0.0]
[1780640946522,84.74,61629.36,23.2,-1.0,0.0,0.0]
[1780640946625,84.74,61632.38,23.2,-1.0,0.0,0.0]
[1780640947633,84.74,61631.91,23.2,-1.0,0.0,0.0]
[1780640948641,84.74,61633.08,23.2,-1.0,0.0,0.0]
[1780640949599,84.74,61633.08,23.2,-1.0,0.0,0.0]
[1780640949650,84.74,61622.18,23.2,-1.0,0.0,0.0]
[1780640949952,84.74,61622.18,23.2,-1.0,0.0,0.0]
[1780640950657,84.74,61611.81,23.2,-1.0,0.0,0.0]
[1780640951664,84.75,61609.73,23.2,-1.0,0.0,0.0]
[1780640953679,84.75,61609.73,23.2,-1.0,0.0,0.0]
[1780640952834,84.77,61596.27,23.2,-1.0,0.0,0.0]
[1780640953772,84.78,61573.72,23.2,-1.0,0.0,0.0]
[1780640954689,84.78,61569.21,23.2,-1.0,0.0,0.0]
[1780640956623,84.78,61569.21,23.2,-1.0,0.0,0.0]
[1780640955696,84.78,61540.56,23.2,-1.0,0.0,0.0]
[1780640956703,84.78,61531.44,23.2,-1.0,0.0,0.0]
[1780640957832,84.78,61519.43,23.2,-1.0,0.0,0.0]
[1780640958887,84.78,61511.86,23.2,-1.0,0.0,0.0]
[1780640959731,84.78,61508.08,23.2,-1.0,0.0,0.0]
[1780640960744,84.78,61518.85,23.2,-1.0,0.0,0.0]
[1780640961917,84.78,61518.85,23.2,-1.0,0.0,0.0]
[1780640961996,84.81,61514.39,23.2,-1.0,0.0,0.0]
[1780640962752,84.81,61509.88,23.2,-1.0,0.0,0.0]
[1780640963759,84.81,61512.15,23.2,-1.0,0.0,0.0]
[1780640965293,84.81,61512.15,23.2,-1.0,0.0,0.0]
[1780640965336,84.87,61506.15,23.2,-1.0,0.0,0.0]
[1780640966811,84.87,61523.41,23.2,-1.0,0.0,0.0]
[1780640968955,84.87,61523.41,23.2,-1.0,0.0,0.0]
[1780640967804,84.87,61532.48,23.2,-1.0,0.0,0.0]
[1780640969529,84.87,61525.47,23.2,-1.0,0.0,0.0]
[1780640969900,84.9,61526.26,23.2,-1.0,0.0,0.0]
[1780640971441,84.9,61531.92,23.2,-1.0,0.0,0.0]
[1780640972244,84.93,61534.59,23.2,-1.0,0.0,0.0]
[1780640972853,84.93,61560.56,23.2,-1.0,0.0,0.0]
[1780640974476,84.93,61570.52,23.2,-1.0,0.0,0.0]
[1780640974880,84.93,61563.82,23.2,-1.0,0.0,0.0]
[1780640975920,84.96,61551.07,23.2,-1.0,0.0,0.0]
[1780640976890,84.96,61559.34,23.2,-1.0,0.0,0.0]
[1780640978824,84.96,61559.34,23.2,-1.0,0.0,0.0]
[1780640977897,84.96,61566.91,23.2,-1.0,0.0,0.0]
[1780640978905,84.96,61565.48,23.2,-1.0,0.0,0.0]
[1780640979912,84.97,61560.33,23.2,-1.0,0.0,0.0]
[1780640981029,84.97,61560.33,23.2,-1.0,0.0,0.0]
[1780640981127,84.97,61559.14,23.2,-1.0,0.0,0.0]
[1780640981926,84.97,61558.77,23.2,-1.0,0.0,0.0]
[1780640983010,84.97,61558.77,23.2,-1.0,0.0,0.0]
[1780640983106,84.98,61561.16,23.2,-1.0,0.0,0.0]
[1780640984359,84.98,61561.16,23.2,-1.0,0.0,0.0]
[1780640984424,84.98,61569.6,23.2,-1.0,0.0,0.0]
[1780640984963,84.99,61584.61,23.2,-1.0,0.0,0.0]
[1780640985969,85.02,61586.47,23.2,-1.0,0.0,0.0]
[1780640986978,85.06,61588.61,23.2,-1.0,0.0,0.0]
[1780640988375,85.06,61588.61,23.2,-1.0,0.0,0.0]
[1780640988453,85.1,61596.37,23.2,-1.0,0.0,0.0]
[1780640990509,85.14,61595.2,23.2,-1.0,0.0,0.0]
[1780640990607,85.17,61594.06,23.2,-1.0,0.0,0.0]
[1780640993026,85.27,61602.71,23.2,-1.0,0.0,0.0]
[1780640995041,85.32,61605.55,23.2,-1.0,0.0,0.0]
[1780640998520,85.36,61604.45,23.2,-1.0,0.0,0.0]
[1780641000760,85.39,61598.39,23.2,-1.0,0.0,0.0]
[1780641000101,85.39,61607.25,23.2,-1.0,0.0,0.0]
[1780641001131,85.42,61614.09,23.2,-1.0,0.0,0.0]
[1780641002309,85.45,61618.87,23.2,-1.0,0.0,0.0]
[1780641003145,85.46,61617.99,23.2,-1.0,0.0,0.0]
[1780641004030,85.46,61617.99,23.2,-1.0,0.0,0.0]
[1780641004152,85.46,61623.99,23.2,-1.0,0.0,0.0]
[1780641005161,85.46,61630.01,23.2,-1.0,0.0,0.0]
[1780641006679,85.46,61630.01,23.2,-1.0,0.0,0.0]
[1780641006715,85.46,61654.33,23.2,-1.0,0.0,0.0]
[1780641007176,85.46,61665.51,23.2,-1.0,0.0,0.0]
[1780641008187,85.46,61672.56,23.2,-1.0,0.0,0.0]
[1780641009789,85.46,61672.56,23.2,-1.0,0.0,0.0]
[1780641009194,85.46,61676.36,23.2,-1.0,0.0,0.0]
[1780641010201,85.46,61704.68,23.2,-1.0,0.0,0.0]
[1780641011208,85.46,61734.14,23.2,-1.0,0.0,0.0]
[1780641013227,85.46,61738.26,23.2,-1.0,0.0,0.0]
[1780641014244,85.46,61728.7,23.2,-1.0,0.0,0.0]
[1780641015071,85.46,61728.7,23.2,-1.0,0.0,0.0]
[1780641015254,85.46,61730.96,23.2,-1.0,0.0,0.0]
[1780641016564,85.46,61730.96,23.2,-1.0,0.0,0.0]
[1780641016647,85.46,61723.61,23.2,-1.0,0.0,0.0]
[1780641017268,85.46,61708.77,23.2,-1.0,0.0,0.0]
[1780641018276,85.46,61693.34,23.2,-1.0,0.0,0.0]
[1780641019282,85.46,61670.39,23.2,-1.0,0.0,0.0]
[1780641020643,85.46,61670.39,23.2,-1.0,0.0,0.0]
[1780641020654,85.46,61663.93,23.2,-1.0,0.0,0.0]
[1780641021296,85.46,61655.45,23.2,-1.0,0.0,0.0]
[1780641022304,85.46,61640.72,23.2,-1.0,0.0,0.0]
[1780641022882,85.46,61640.72,23.2,-1.0,0.0,0.0]
[1780641023311,85.46,61634.53,23.2,-1.0,0.0,0.0]
[1780641024318,85.46,61637.51,23.2,-1.0,0.0,0.0]
[1780641025325,85.46,61639.04,23.2,-1.0,0.0,0.0]
[1780641026832,85.46,61639.04,23.2,-1.0,0.0,0.0]
[1780641027344,85.46,61621.88,23.2,-1.0,0.0,0.0]
[1780641028790,85.46,61621.88,23.2,-1.0,0.0,0.0]
[1780641028815,85.46,61611.16,23.2,-1.0,0.0,0.0]
[1780641029358,85.46,61604.21,23.2,-1.0,0.0,0.0]
[1780641030365,85.46,61600.44,23.2,-1.0,0.0,0.0]
[1780641031372,85.46,61598.39,23.2,-1.0,0.0,0.0]
[1780641033386,85.46,61596.96,23.2,-1.0,0.0,0.0]
[1780641035468,85.46,61644.94,23.2,-1.0,0.0,0.0]
[1780641036414,85.46,61724.44,23.2,-1.0,0.0,0.0]
[1780641037421,85.46,61718.38,23.2,-1.0,0.0,0.0]
[1780641038429,85.46,61695.46,23.2,-1.0,0.0,0.0]
[1780641039436,85.46,61676.79,23.2,-1.0,0.0,0.0]
[1780641040446,85.46,61681.36,23.2,-1.0,0.0,0.0]
[1780641041453,85.46,61684.76,23.2,-1.0,0.0,0.0]
[1780641042289,85.46,61684.76,23.2,-1.0,0.0,0.0]
[1780641042466,85.46,61684.33,23.2,-1.0,0.0,0.0]
[1780641043473,85.46,61713.13,23.2,-1.0,0.0,0.0]
[1780641044058,85.46,61713.13,23.2,-1.0,0.0,0.0]
[1780641044480,85.46,61687.95,23.2,-1.0,0.0,0.0]
[1780641045487,85.46,61682.76,23.2,-1.0,0.0,0.0]
[1780641046501,85.46,61698.06,23.2,-1.0,0.0,0.0]
[1780641047115,85.46,61698.06,23.2,-1.0,0.0,0.0]
[1780641047505,85.46,61699.58,23.2,-1.0,0.0,0.0]
[1780641048512,85.46,61688.33,23.2,-1.0,0.0,0.0]
[1780641049808,85.46,61688.33,23.2,-1.0,0.0,0.0]
[1780641049843,85.46,61688.25,23.2,-1.0,0.0,0.0]
[1780641051538,85.46,61681.84,23.2,-1.0,0.0,0.0]
[1780641052545,85.46,61649.83,23.2,-1.0,0.0,0.0]
[1780641053552,85.46,61635.97,23.2,-1.0,0.0,0.0]
[1780641054090,85.46,61635.97,23.2,-1.0,0.0,0.0]
[1780641054561,85.46,61627.02,23.2,-1.0,0.0,0.0]
[1780641055586,85.46,61620.27,23.2,-1.0,0.0,0.0]
[1780641056586,85.46,61607.43,23.2,-1.0,0.0,0.0]
[1780641057593,85.46,61612.78,23.2,-1.0,0.0,0.0]
[1780641058231,85.46,61612.78,23.2,-1.0,0.0,0.0]
[1780641058600,85.46,61614.56,23.2,-1.0,0.0,0.0]
[1780641060255,85.46,61617.31,23.2,-1.0,0.0,0.0]
[1780641060623,85.46,61610.87,23.2,-1.0,0.0,0.0]
[1780641061655,85.46,61620.15,23.2,-1.0,0.0,0.0]
[1780641062654,85.46,61625.08,23.2,-1.0,0.0,0.0]
[1780641063663,85.46,61613.61,23.2,-1.0,0.0,0.0]
[1780641066682,85.46,61629.41,23.2,-1.0,0.0,0.0]
[1780641067692,85.46,61640.71,23.2,-1.0,0.0,0.0]
[1780641068699,85.46,61655.65,23.2,-1.0,0.0,0.0]
[1780641069733,85.46,61655.65,23.2,-1.0,0.0,0.0]
[1780641069774,85.46,61659.26,23.2,-1.0,0.0,0.0]
[1780641071720,85.46,61661.38,23.2,-1.0,0.0,0.0]
[1780641073859,85.46,61658.42,23.2,-1.0,0.0,0.0]
[1780641073935,85.46,61644.73,23.2,-1.0,0.0,0.0]
[1780641074794,85.46,61662.02,23.2,-1.0,0.0,0.0]
[1780641075800,85.46,61665.83,23.2,-1.0,0.0,0.0]
[1780641076393,85.46,61665.83,23.2,-1.0,0.0,0.0]
[1780641076807,85.46,61683.92,23.2,-1.0,0.0,0.0]
[1780641077814,85.46,61705.36,23.2,-1.0,0.0,0.0]
[1780641078821,85.46,61708.33,23.2,-1.0,0.0,0.0]
[1780641079834,85.46,61691.89,23.2,-1.0,0.0,0.0]
[1780641080493,85.46,61691.89,23.2,-1.0,0.0,0.0]
[1780641080843,85.46,61700.01,23.2,-1.0,0.0,0.0]
[1780641081856,85.46,61691.85,23.2,-1.0,0.0,0.0]
[1780641082535,85.46,61691.85,23.2,-1.0,0.0,0.0]
[1780641082751,85.46,61691.85,23.2,-1.0,0.0,0.0]
[1780641082863,85.46,61688.49,23.2,-1.0,0.0,0.0]
[1780641084884,85.46,61680.36,23.2,-1.0,0.0,0.0]
[1780641085533,85.46,61680.36,23.2,-1.0,0.0,0.0]
[1780641085887,85.46,61664.56,23.2,-1.0,0.0,0.0]
[1780641086894,85.46,61658.74,23.2,-1.0,0.0,0.0]
[1780641087901,85.46,61666.12,23.2,-1.0,0.0,0.0]
[1780641088910,85.46,61674.22,23.2,-1.0,0.0,0.0]
[1780641089560,85.46,61674.22,23.2,-1.0,0.0,0.0]
[1780641089916,85.46,61675.82,23.2,-1.0,0.0,0.0]
[1780641091753,85.46,61673.34,23.2,-1.0,0.0,0.0]
[1780641092942,85.46,61666.38,23.2,-1.0,0.0,0.0]
[1780641093023,85.46,61666.38,23.2,-1.0,0.0,0.0]
[1780641093949,85.46,61647.79,23.2,-1.0,0.0,0.0]
[1780641094955,85.46,61647.81,23.2,-1.0,0.0,0.0]
[1780641095963,85.46,61656.78,23.2,-1.0,0.0,0.0]
[1780641096667,85.46,61656.78,23.2,-1.0,0.0,0.0]
[1780641096970,85.46,61658.97,23.2,-1.0,0.0,0.0]
[1780641098779,85.46,61661.31,23.2,-1.0,0.0,0.0]
[1780641098989,85.46,61668.04,23.2,-1.0,0.0,0.0]
[1780641099999,85.46,61690.07,23.2,-1.0,0.0,0.0]
[1780641100928,85.46,61690.07,23.2,-1.0,0.0,0.0]
[1780641101006,85.46,61708.59,23.2,-1.0,0.0,0.0]
[1780641102013,85.46,61705.79,23.2,-1.0,0.0,0.0]
[1780641102548,85.46,61705.79,23.2,-1.0,0.0,0.0]
[1780641104747,85.46,61704.59,23.2,-1.0,0.0,0.0]
[1780641107051,85.46,61690.88,23.2,-1.0,0.0,0.0]
[1780641108064,85.46,61680.03,23.2,-1.0,0.0,0.0]
[1780641109071,85.46,61697.01,23.2,-1.0,0.0,0.0]
[1780641109973,85.46,61697.01,23.2,-1.0,0.0,0.0]
[1780641110013,85.46,61697.35,23.2,-1.0,0.0,0.0]
[1780641110086,85.46,61709.96,23.2,-1.0,0.0,0.0]
[1780641112093,85.46,61713.27,23.2,-1.0,0.0,0.0]
[1780641113745,85.46,61713.27,23.2,-1.0,0.0,0.0]
[1780641113771,85.46,61736.22,23.2,-1.0,0.0,0.0]
[1780641114107,85.46,61746.31,23.2,-1.0,0.0,0.0]
[1780641115905,85.46,61746.31,23.2,-1.0,0.0,0.0]
[1780641115960,85.46,61756.4,23.2,-1.0,0.0,0.0]
[1780641116126,85.46,61768.65,23.2,-1.0,0.0,0.0]
[1780641117184,85.46,61765.04,23.2,-1.0,0.0,0.0]
[1780641118140,85.46,61766.79,23.2,-1.0,0.0,0.0]
[1780641119452,85.46,61766.79,23.2,-1.0,0.0,0.0]
[1780641119462,85.46,61773.1,23.2,-1.0,0.0,0.0]
[1780641120154,85.46,61760.38,23.2,-1.0,0.0,0.0]
[1780641121479,85.46,61760.38,23.2,-1.0,0.0,0.0]
[1780641121523,85.46,61757.88,23.2,-1.0,0.0,0.0]
[1780641122192,85.46,61782.98,23.2,-1.0,0.0,0.0]
[1780641123198,85.46,61810.51,23.2,-1.0,0.0,0.0]
[1780641124226,85.46,61835.25,23.2,-1.0,0.0,0.0]
[1780641125580,85.46,61835.25,23.2,-1.0,0.0,0.0]
[1780641125614,85.46,61840.81,23.2,-1.0,0.0,0.0]
[1780641127229,85.46,61830.23,23.2,-1.0,0.0,0.0]
[1780641128822,85.46,61830.23,23.2,-1.0,0.0,0.0]
[1780641128876,85.46,61789.93,23.2,-1.0,0.0,0.0]
[1780641129259,85.46,61776.26,23.2,-1.0,0.0,0.0]
[1780641130758,85.46,61776.26,23.2,-1.0,0.0,0.0]
[1780641130836,85.46,61771.85,23.2,-1.0,0.0,0.0]
[1780641131262,85.46,61758.56,23.2,-1.0,0.0,0.0]
[1780641132833,85.46,61758.56,23.2,-1.0,0.0,0.0]
[1780641133912,85.46,61756.2,23.2,-1.0,0.0,0.0]
[1780641133991,85.46,61759.82,23.2,-1.0,0.0,0.0]
[1780641134290,85.46,61790.28,23.2,-1.0,0.0,0.0]
[1780641136303,85.47,61802.9,23.2,-1.0,0.0,0.0]
[1780641137981,85.47,61802.9,23.2,-1.0,0.0,0.0]
[1780641138054,85.48,61834.72,23.2,-1.0,0.0,0.0]
[1780641138317,85.52,61837.79,23.2,-1.0,0.0,0.0]
[1780641139326,85.52,61839.81,23.2,-1.0,0.0,0.0]
[1780641142936,85.52,61836.37,23.2,-1.0,0.0,0.0]
[1780641142991,85.53,61828.99,23.2,-1.0,0.0,0.0]
[1780641143354,85.53,61829.71,23.2,-1.0,0.0,0.0]
[1780641144361,85.57,61841.97,23.2,-1.0,0.0,0.0]
[1780641145197,85.57,61841.97,23.2,-1.0,0.0,0.0]
[1780641145414,85.57,61850.71,23.2,-1.0,0.0,0.0]
[1780641146381,85.57,61853.92,23.2,-1.0,0.0,0.0]
[1780641147390,85.57,61853.16,23.2,-1.0,0.0,0.0]
[1780641148395,85.58,61868.78,23.2,-1.0,0.0,0.0]
[1780641149288,85.58,61868.78,23.2,-1.0,0.0,0.0]
[1780641149404,85.58,61860.49,23.2,-1.0,0.0,0.0]
[1780641150411,85.59,61848.33,23.2,-1.0,0.0,0.0]
[1780641151422,85.59,61850.88,23.2,-1.0,0.0,0.0]
[1780641152427,85.59,61865.96,23.2,-1.0,0.0,0.0]
[1780641153450,85.59,61865.96,23.2,-1.0,0.0,0.0]
[1780641153481,85.6,61870.11,23.2,-1.0,0.0,0.0]
[1780641155453,85.6,61871.25,23.2,-1.0,0.0,0.0]
[1780641157498,85.61,61871.2,23.2,-1.0,0.0,0.0]
[1780641157590,85.62,61868.18,23.2,-1.0,0.0,0.0]
[1780641159504,85.62,61873.09,23.2,-1.0,0.0,0.0]
[1780641164584,85.63,61862.84,23.2,-1.0,0.0,0.0]
[1780641165591,85.63,61874.27,23.2,-1.0,0.0,0.0]
[1780641166598,85.64,61881.66,23.2,-1.0,0.0,0.0]
[1780641167605,85.65,61874.95,23.2,-1.0,0.0,0.0]
[1780641168612,85.65,61874.93,23.2,-1.0,0.0,0.0]
[1780641169976,85.65,61874.93,23.2,-1.0,0.0,0.0]
[1780641170073,85.66,61866.71,23.2,-1.0,0.0,0.0]
[1780641170629,85.66,61839.42,23.2,-1.0,0.0,0.0]
[1780641171637,85.66,61824.5,23.2,-1.0,0.0,0.0]
[1780641172644,85.71,61826.62,23.2,-1.0,0.0,0.0]
[1780641174025,85.71,61826.62,23.2,-1.0,0.0,0.0]
[1780641174071,85.77,61833.25,23.2,-1.0,0.0,0.0]
[1780641174658,85.77,61837.15,23.2,-1.0,0.0,0.0]
[1780641176029,85.77,61837.15,23.2,-1.0,0.0,0.0]
[1780641178272,85.79,61838.62,23.2,-1.0,0.0,0.0]
[1780641178686,85.79,61811.67,23.2,-1.0,0.0,0.0]
[1780641179694,85.84,61811.53,23.2,-1.0,0.0,0.0]
[1780641180700,85.89,61822.61,23.2,-1.0,0.0,0.0]
[1780641182098,85.89,61822.61,23.2,-1.0,0.0,0.0]
[1780641182204,85.94,61827.86,23.2,-1.0,0.0,0.0]
[1780641183730,86.0,61788.41,23.2,-1.0,0.0,0.0]
[1780641184733,86.0,61779.37,23.2,-1.0,0.0,0.0]
[1780641186005,86.0,61779.37,23.2,-1.0,0.0,0.0]
[1780641186058,86.1,61785.97,23.2,-1.0,0.0,0.0]
[1780641186756,86.15,61778.5,23.2,-1.0,0.0,0.0]
[1780641187761,86.21,61757.24,23.2,-1.0,0.0,0.0]
[1780641188619,86.21,61757.24,23.2,-1.0,0.0,0.0]
[1780641188768,86.21,61768.69,23.2,-1.0,0.0,0.0]
[1780641189775,86.21,61791.09,23.2,-1.0,0.0,0.0]
[1780641190795,86.21,61803.95,23.2,-1.0,0.0,0.0]
[1780641191798,86.21,61818.02,23.2,-1.0,0.0,0.0]
[1780641193083,86.21,61818.02,23.2,-1.0,0.0,0.0]
[1780641193140,86.26,61833.77,23.2,-1.0,0.0,0.0]
[1780641193852,86.27,61833.67,23.2,-1.0,0.0,0.0]
[1780641195265,86.27,61833.67,23.2,-1.0,0.0,0.0]
[1780641195871,86.28,61845.78,23.2,-1.0,0.0,0.0]
[1780641196862,86.28,61839.78,23.2,-1.0,0.0,0.0]
[1780641197872,86.29,61845.59,23.2,-1.0,0.0,0.0]
[1780641198887,86.29,61844.52,23.2,-1.0,0.0,0.0]
[1780641199887,86.3,61861.75,23.2,-1.0,0.0,0.0]
[1780641200898,86.31,61866.06,23.2,-1.0,0.0,0.0]
[1780641201903,86.31,61849.85,23.2,-1.0,0.0,0.0]
[1780641202910,86.32,61844.63,23.2,-1.0,0.0,0.0]
[1780641203447,86.32,61844.63,23.2,-1.0,0.0,0.0]
[1780641203917,86.32,61841.42,23.2,-1.0,0.0,0.0]
[1780641204924,86.33,61855.14,23.2,-1.0,0.0,0.0]
[1780641205931,86.33,61861.96,23.2,-1.0,0.0,0.0]
[1780641206938,86.34,61860.24,23.2,-1.0,0.0,0.0]
[1780641207464,86.34,61860.24,23.2,-1.0,0.0,0.0]
[1780641207945,86.34,61868.31,23.2,-1.0,0.0,0.0]
[1780641208951,86.35,61878.71,23.2,-1.0,0.0,0.0]
[1780641209959,86.35,61890.41,23.2,-1.0,0.0,0.0]
[1780641210967,86.36,61893.74,23.2,-1.0,0.0,0.0]
[1780641211524,86.36,61893.74,23.2,-1.0,0.0,0.0]
[1780641217010,86.39,61909.17,23.2,-1.0,0.0,0.0]
[1780641218020,86.4,61914.88,23.2,-1.0,0.0,0.0]
[1780641219027,86.4,61913.11,23.2,-1.0,0.0,0.0]
[1780641219510,86.4,61913.11,23.2,-1.0,0.0,0.0]
[1780641222050,86.42,61923.5,23.2,-1.0,0.0,0.0]
[1780641223057,86.42,61924.0,23.2,-1.0,0.0,0.0]
[1780641225071,86.42,61917.41,23.2,-1.0,0.0,0.0]
[1780641229102,86.42,61901.14,23.2,-1.0,0.0,0.0]
[1780641230108,86.42,61898.07,23.2,-1.0,0.0,0.0]
[1780641234137,86.42,61905.2,23.2,-1.0,0.0,0.0]
[1780641236150,86.43,61907.45,23.2,-1.0,0.0,0.0]
[1780641237158,86.43,61916.07,23.2,-1.0,0.0,0.0]
[1780641238164,86.44,61911.31,23.2,-1.0,0.0,0.0]
[1780641239172,86.44,61895.49,23.2,-1.0,0.0,0.0]
[1780641240179,86.45,61886.5,23.2,-1.0,0.0,0.0]
[1780641241186,86.45,61893.05,23.2,-1.0,0.0,0.0]
[1780641241515,86.45,61893.05,23.2,-1.0,0.0,0.0]
[1780641241753,86.45,61893.05,23.2,-1.0,0.0,0.0]
[1780641242193,86.46,61886.3,23.2,-1.0,0.0,0.0]
[1780641242994,86.46,61886.3,23.2,-1.0,0.0,0.0]
[1780641243312,86.46,61886.3,23.2,-1.0,0.0,0.0]
[1780641243200,86.46,61878.77,23.2,-1.0,0.0,0.0]
[1780641244209,86.47,61884.03,23.2,-1.0,0.0,0.0]
[1780641245218,86.48,61894.74,23.2,-1.0,0.0,0.0]
[1780641246223,86.48,61904.39,23.2,-1.0,0.0,0.0]
[1780641247230,86.49,61908.6,23.2,-1.0,0.0,0.0]
[1780641247629,86.49,61908.6,23.2,-1.0,0.0,0.0]
[1780641248238,86.49,61899.21,23.2,-1.0,0.0,0.0]
[1780641248916,86.49,61899.21,23.2,-1.0,0.0,0.0]
[1780641249245,86.5,61892.44,23.2,-1.0,0.0,0.0]
[1780641250253,86.5,61878.99,23.2,-1.0,0.0,0.0]
[1780641251260,86.51,61880.51,23.2,-1.0,0.0,0.0]
[1780641252274,86.51,61868.56,23.2,-1.0,0.0,0.0]
[1780641253019,86.51,61868.56,23.2,-1.0,0.0,0.0]
[1780641253277,86.52,61857.07,23.2,-1.0,0.0,0.0]
[1780641254284,86.52,61849.57,23.2,-1.0,0.0,0.0]
[1780641255298,86.53,61835.93,23.2,-1.0,0.0,0.0]
[1780641256310,86.53,61818.5,23.2,-1.0,0.0,0.0]
[1780641257039,86.53,61818.5,23.2,-1.0,0.0,0.0]
[1780641257310,86.54,61798.99,23.2,-1.0,0.0,0.0]
[1780641258316,86.54,61797.77,23.2,-1.0,0.0,0.0]
[1780641259348,86.54,61797.77,23.2,-1.0,0.0,0.0]
[1780641259334,86.55,61788.56,23.2,-1.0,0.0,0.0]
[1780641259728,86.55,61788.56,23.2,-1.0,0.0,0.0]
[1780641260345,86.55,61783.02,23.2,-1.0,0.0,0.0]
[1780641261347,86.56,61764.89,23.2,-1.0,0.0,0.0]
[1780641262356,86.57,61746.78,23.2,-1.0,0.0,0.0]
[1780641263308,86.57,61746.78,23.2,-1.0,0.0,0.0]
[1780641263361,86.57,61740.28,23.2,-1.0,0.0,0.0]
[1780641264380,86.57,61743.41,23.2,-1.0,0.0,0.0]
[1780641265382,86.57,61737.71,23.2,-1.0,0.0,0.0]
[1780641266390,86.57,61735.14,23.2,-1.0,0.0,0.0]
[1780641267354,86.57,61735.14,23.2,-1.0,0.0,0.0]
[1780641267398,86.57,61744.63,23.2,-1.0,0.0,0.0]
[1780641268405,86.57,61747.12,23.2,-1.0,0.0,0.0]
[1780641269513,86.57,61751.48,23.2,-1.0,0.0,0.0]
[1780641271503,86.58,61755.17,23.2,-1.0,0.0,0.0]
[1780641272434,86.58,61752.32,23.2,-1.0,0.0,0.0]
[1780641273441,86.59,61759.49,23.2,-1.0,0.0,0.0]
[1780641274448,86.59,61760.86,23.2,-1.0,0.0,0.0]
[1780641277476,86.61,61750.85,23.2,-1.0,0.0,0.0]
[1780641278484,86.61,61745.34,23.2,-1.0,0.0,0.0]
[1780641279491,86.61,61731.08,23.2,-1.0,0.0,0.0]
[1780641281090,86.61,61731.08,23.2,-1.0,0.0,0.0]
[1780641281190,86.61,61691.84,23.2,-1.0,0.0,0.0]
[1780641281623,86.61,61675.62,23.2,-1.0,0.0,0.0]
[1780641283470,86.61,61675.62,23.2,-1.0,0.0,0.0]
[1780641283527,86.61,61675.45,23.2,-1.0,0.0,0.0]
[1780641285560,86.61,61676.89,23.2,-1.0,0.0,0.0]
[1780641285960,86.61,61676.89,23.2,-1.0,0.0,0.0]
[1780641286062,86.61,61677.52,23.2,-1.0,0.0,0.0]
[1780641286548,86.61,61687.2,23.2,-1.0,0.0,0.0]
[1780641288576,86.61,61680.44,23.2,-1.0,0.0,0.0]
[1780641289906,86.61,61680.44,23.2,-1.0,0.0,0.0]
[1780641289960,86.61,61672.4,23.2,-1.0,0.0,0.0]
[1780641290587,86.61,61666.21,23.2,-1.0,0.0,0.0]
[1780641292389,86.61,61666.21,23.2,-1.0,0.0,0.0]
[1780641292480,86.61,61659.84,23.2,-1.0,0.0,0.0]
[1780641292603,86.61,61653.12,23.2,-1.0,0.0,0.0]
[1780641293610,86.61,61664.27,23.2,-1.0,0.0,0.0]
[1780641295377,86.61,61664.27,23.2,-1.0,0.0,0.0]
[1780641295397,86.61,61664.87,23.2,-1.0,0.0,0.0]
[1780641297515,86.61,61665.53,23.2,-1.0,0.0,0.0]
[1780641297528,86.61,61653.86,23.2,-1.0,0.0,0.0]
[1780641298651,86.61,61646.67,23.2,-1.0,0.0,0.0]
[1780641299545,86.61,61646.67,23.2,-1.0,0.0,0.0]
[1780641299654,86.61,61638.25,23.2,-1.0,0.0,0.0]
[1780641303030,86.61,61621.26,23.2,-1.0,0.0,0.0]
[1780641304768,86.61,61621.26,23.2,-1.0,0.0,0.0]
[1780641303920,86.61,61603.27,23.2,-1.0,0.0,0.0]
[1780641305169,86.61,61596.92,23.2,-1.0,0.0,0.0]
[1780641305985,86.62,61618.39,23.2,-1.0,0.0,0.0]
[1780641307476,86.62,61618.39,23.2,-1.0,0.0,0.0]
[1780641307568,86.62,61626.34,23.2,-1.0,0.0,0.0]
[1780641308877,86.62,61610.25,23.2,-1.0,0.0,0.0]
[1780641309925,86.62,61610.25,23.2,-1.0,0.0,0.0]
[1780641310096,86.62,61610.25,23.2,-1.0,0.0,0.0]
[1780641310121,86.63,61601.1,23.2,-1.0,0.0,0.0]
[1780641310901,86.63,61598.41,23.2,-1.0,0.0,0.0]
[1780641311940,86.63,61599.03,23.2,-1.0,0.0,0.0]
[1780641313569,86.63,61599.03,23.2,-1.0,0.0,0.0]
[1780641313625,86.64,61604.13,23.2,-1.0,0.0,0.0]
[1780641313929,86.64,61631.46,23.2,-1.0,0.0,0.0]
[1780641314936,86.65,61651.85,23.2,-1.0,0.0,0.0]
[1780641315944,86.65,61653.73,23.2,-1.0,0.0,0.0]
[1780641317450,86.65,61653.73,23.2,-1.0,0.0,0.0]
[1780641317455,86.65,61653.92,23.2,-1.0,0.0,0.0]
[1780641317962,86.65,61646.32,23.2,-1.0,0.0,0.0]
[1780641319514,86.65,61646.32,23.2,-1.0,0.0,0.0]
[1780641319605,86.65,61646.32,23.2,-1.0,0.0,0.0]
[1780641319705,86.66,61633.1,23.2,-1.0,0.0,0.0]
[1780641320987,86.66,61647.12,23.2,-1.0,0.0,0.0]
[1780641321995,86.72,61652.08,23.2,-1.0,0.0,0.0]
[1780641323002,86.77,61654.08,23.2,-1.0,0.0,0.0]
[1780641324019,86.77,61649.76,23.2,-1.0,0.0,0.0]
[1780641325019,86.78,61638.43,23.2,-1.0,0.0,0.0]
[1780641326026,86.79,61627.09,23.2,-1.0,0.0,0.0]
[1780641327467,86.79,61627.09,23.2,-1.0,0.0,0.0]
[1780641327480,86.8,61626.16,23.2,-1.0,0.0,0.0]
[1780641328041,86.8,61618.61,23.2,-1.0,0.0,0.0]
[1780641329048,86.8,61624.36,23.2,-1.0,0.0,0.0]
[1780641330055,86.81,61634.5,23.2,-1.0,0.0,0.0]
[1780641331482,86.81,61634.5,23.2,-1.0,0.0,0.0]
[1780641331495,86.87,61633.94,23.2,-1.0,0.0,0.0]
[1780641333500,86.87,61629.76,23.2,-1.0,0.0,0.0]
[1780641333544,86.88,61622.76,23.2,-1.0,0.0,0.0]
[1780641335503,86.88,61619.91,23.2,-1.0,0.0,0.0]
[1780641335745,86.88,61619.91,23.2,-1.0,0.0,0.0]
[1780641335794,86.89,61615.92,23.2,-1.0,0.0,0.0]
[1780641339515,86.9,61621.21,23.2,-1.0,0.0,0.0]
[1780641339603,86.91,61627.44,23.2,-1.0,0.0,0.0]
[1780641341144,86.91,61619.19,23.2,-1.0,0.0,0.0]
[1780641343553,86.92,61619.27,23.2,-1.0,0.0,0.0]
[1780641343661,86.92,61619.27,23.2,-1.0,0.0,0.0]
[1780641343714,86.92,61622.8,23.2,-1.0,0.0,0.0]
[1780641344165,86.92,61626.96,23.2,-1.0,0.0,0.0]
[1780641345172,86.93,61630.52,23.2,-1.0,0.0,0.0]
[1780641346179,86.93,61632.02,23.2,-1.0,0.0,0.0]
[1780641347523,86.93,61632.02,23.2,-1.0,0.0,0.0]
[1780641347617,86.93,61637.05,23.2,-1.0,0.0,0.0]
[1780641348193,86.94,61640.06,23.2,-1.0,0.0,0.0]
[1780641349510,86.94,61640.06,23.2,-1.0,0.0,0.0]
[1780641349683,86.94,61640.06,23.2,-1.0,0.0,0.0]
[1780641349796,86.94,61641.26,23.2,-1.0,0.0,0.0]
[1780641350227,86.94,61651.79,23.2,-1.0,0.0,0.0]
[1780641351096,86.94,61651.79,23.2,-1.0,0.0,0.0]
[1780641351243,86.94,61660.04,23.2,-1.0,0.0,0.0]
[1780641352253,86.94,61667.19,23.2,-1.0,0.0,0.0]
[1780641354503,86.94,61668.41,23.2,-1.0,0.0,0.0]
[1780641355129,86.94,61668.41,23.2,-1.0,0.0,0.0]
[1780641355290,86.94,61674.61,23.2,-1.0,0.0,0.0]
[1780641356292,86.94,61683.03,23.2,-1.0,0.0,0.0]
[1780641357256,86.94,61683.03,23.2,-1.0,0.0,0.0]
[1780641357301,86.94,61682.96,23.2,-1.0,0.0,0.0]
[1780641358307,86.94,61688.08,23.2,-1.0,0.0,0.0]
[1780641360322,86.94,61699.0,23.2,-1.0,0.0,0.0]
[1780641361331,86.94,61729.49,23.2,-1.0,0.0,0.0]
[1780641362104,86.94,61729.49,23.2,-1.0,0.0,0.0]
[1780641362356,86.94,61739.69,23.2,-1.0,0.0,0.0]
[1780641364656,86.94,61744.77,23.2,-1.0,0.0,0.0]
[1780641364712,86.94,61741.23,23.2,-1.0,0.0,0.0]
[1780641365386,86.94,61752.38,23.2,-1.0,0.0,0.0]
[1780641366393,86.94,61775.6,23.2,-1.0,0.0,0.0]
[1780641367403,86.94,61791.05,23.2,-1.0,0.0,0.0]
[1780641368134,86.94,61791.05,23.2,-1.0,0.0,0.0]
[1780641368409,86.94,61817.01,23.2,-1.0,0.0,0.0]
[1780641369429,86.94,61828.8,23.2,-1.0,0.0,0.0]
[1780641370439,86.94,61815.11,23.2,-1.0,0.0,0.0]
[1780641371449,86.94,61806.71,23.2,-1.0,0.0,0.0]
[1780641372456,86.94,61815.71,23.2,-1.0,0.0,0.0]
[1780641373798,86.94,61815.71,23.2,-1.0,0.0,0.0]
[1780641373899,86.94,61812.44,23.2,-1.0,0.0,0.0]
[1780641374471,86.94,61809.48,23.2,-1.0,0.0,0.0]
[1780641376485,86.94,61805.23,23.2,-1.0,0.0,0.0]
[1780641377496,86.94,61818.44,23.2,-1.0,0.0,0.0]
[1780641378503,86.94,61825.68,23.2,-1.0,0.0,0.0]
[1780641379513,86.94,61822.29,23.2,-1.0,0.0,0.0]
[1780641380519,86.95,61827.52,23.2,-1.0,0.0,0.0]
[1780641382534,86.96,61815.22,23.2,-1.0,0.0,0.0]
[1780641383140,86.96,61815.22,23.2,-1.0,0.0,0.0]
[1780641383541,86.97,61815.56,23.2,-1.0,0.0,0.0]
[1780641384567,86.97,61846.64,23.2,-1.0,0.0,0.0]
[1780641385678,86.97,61846.64,23.2,-1.0,0.0,0.0]
[1780641385784,86.97,61881.94,23.2,-1.0,0.0,0.0]
[1780641387579,86.99,61851.56,23.2,-1.0,0.0,0.0]
[1780641388494,86.99,61851.56,23.2,-1.0,0.0,0.0]
[1780641388586,86.99,61844.96,23.2,-1.0,0.0,0.0]
[1780641389140,86.99,61844.96,23.2,-1.0,0.0,0.0]
[1780641389595,86.99,61837.79,23.2,-1.0,0.0,0.0]
[1780641390600,87.0,61843.24,23.2,-1.0,0.0,0.0]
[1780641392579,87.01,61842.03,23.2,-1.0,0.0,0.0]
[1780641392614,87.02,61840.43,23.2,-1.0,0.0,0.0]
[1780641393621,87.02,61846.92,23.2,-1.0,0.0,0.0]
[1780641394778,87.02,61846.92,23.2,-1.0,0.0,0.0]
[1780641394851,87.03,61848.06,23.2,-1.0,0.0,0.0]
[1780641396644,87.04,61836.85,23.2,-1.0,0.0,0.0]
[1780641397651,87.04,61831.33,23.2,-1.0,0.0,0.0]
[1780641399665,87.05,61825.02,23.2,-1.0,0.0,0.0]
[1780641400672,87.06,61825.77,23.2,-1.0,0.0,0.0]
[1780641401679,87.06,61836.67,23.2,-1.0,0.0,0.0]
[1780641402686,87.07,61838.7,23.2,-1.0,0.0,0.0]
[1780641403693,87.08,61826.06,23.2,-1.0,0.0,0.0]
[1780641404700,87.08,61812.69,23.2,-1.0,0.0,0.0]
[1780641405544,87.08,61812.69,23.2,-1.0,0.0,0.0]
[1780641405707,87.09,61805.93,23.2,-1.0,0.0,0.0]
[1780641406722,87.09,61805.74,23.2,-1.0,0.0,0.0]
[1780641407729,87.1,61810.54,23.2,-1.0,0.0,0.0]
[1780641409744,87.11,61818.57,23.2,-1.0,0.0,0.0]
[1780641410751,87.11,61829.39,23.2,-1.0,0.0,0.0]
[1780641411758,87.12,61841.13,23.2,-1.0,0.0,0.0]
[1780641412758,87.12,61841.13,23.2,-1.0,0.0,0.0]
[1780641412765,87.12,61834.57,23.2,-1.0,0.0,0.0]
[1780641414776,87.13,61837.98,23.2,-1.0,0.0,0.0]
[1780641414794,87.14,61854.4,23.2,-1.0,0.0,0.0]
[1780641415794,87.14,61854.71,23.2,-1.0,0.0,0.0]
[1780641418750,87.15,61853.12,23.2,-1.0,0.0,0.0]
[1780641421840,87.17,61834.69,23.2,-1.0,0.0,0.0]
[1780641422845,87.18,61837.55,23.2,-1.0,0.0,0.0]
[1780641424320,87.19,61836.29,23.2,-1.0,0.0,0.0]
[1780641424862,87.19,61826.06,23.2,-1.0,0.0,0.0]
[1780641425869,87.2,61826.05,23.2,-1.0,0.0,0.0]
[1780641426876,87.2,61818.45,23.2,-1.0,0.0,0.0]
[1780641427886,87.21,61796.54,23.2,-1.0,0.0,0.0]
[1780641428409,87.21,61796.54,23.2,-1.0,0.0,0.0]
[1780641428894,87.21,61768.4,23.2,-1.0,0.0,0.0]
[1780641429899,87.22,61755.52,23.2,-1.0,0.0,0.0]
[1780641430906,87.22,61765.68,23.2,-1.0,0.0,0.0]
[1780641431913,87.22,61777.3,23.2,-1.0,0.0,0.0]
[1780641432719,87.22,61777.3,23.2,-1.0,0.0,0.0]
[1780641432920,87.22,61776.84,23.2,-1.0,0.0,0.0]
[1780641433928,87.23,61778.82,23.2,-1.0,0.0,0.0]
[1780641435942,87.24,61778.55,23.2,-1.0,0.0,0.0]
[1780641436499,87.24,61778.55,23.2,-1.0,0.0,0.0]
[1780641436949,87.25,61786.18,23.2,-1.0,0.0,0.0]
[1780641437957,87.25,61785.86,23.2,-1.0,0.0,0.0]
[1780641438965,87.26,61793.58,23.2,-1.0,0.0,0.0]
[1780641439973,87.26,61772.91,23.2,-1.0,0.0,0.0]
[1780641440677,87.26,61772.91,23.2,-1.0,0.0,0.0]
[1780641440981,87.26,61727.54,23.2,-1.0,0.0,0.0]
[1780641441988,87.27,61720.94,23.2,-1.0,0.0,0.0]
[1780641442996,87.27,61721.14,23.2,-1.0,0.0,0.0]
[1780641444992,87.27,61718.95,23.2,-1.0,0.0,0.0]
[1780641445010,87.27,61713.78,23.2,-1.0,0.0,0.0]
[1780641446017,87.27,61710.97,23.2,-1.0,0.0,0.0]
[1780641447018,87.27,61710.97,23.2,-1.0,0.0,0.0]
[1780641447024,87.27,61713.34,23.2,-1.0,0.0,0.0]
[1780641448031,87.27,61698.55,23.2,-1.0,0.0,0.0]
[1780641449038,87.27,61692.63,23.2,-1.0,0.0,0.0]
[1780641449886,87.27,61692.63,23.2,-1.0,0.0,0.0]
[1780641450052,87.27,61689.59,23.2,-1.0,0.0,0.0]
[1780641451059,87.27,61683.65,23.2,-1.0,0.0,0.0]
[1780641452066,87.27,61697.08,23.2,-1.0,0.0,0.0]
[1780641453073,87.27,61708.48,23.2,-1.0,0.0,0.0]
[1780641453930,87.27,61708.48,23.2,-1.0,0.0,0.0]
[1780641454090,87.27,61719.23,23.2,-1.0,0.0,0.0]
[1780641455087,87.27,61715.04,23.2,-1.0,0.0,0.0]
[1780641456019,87.27,61715.04,23.2,-1.0,0.0,0.0]
[1780641460012,87.27,61710.59,23.2,-1.0,0.0,0.0]
[1780641460121,87.27,61708.76,23.2,-1.0,0.0,0.0]
[1780641465169,87.27,61698.84,23.2,-1.0,0.0,0.0]
[1780641466180,87.27,61686.36,23.2,-1.0,0.0,0.0]
[1780641467187,87.27,61685.46,23.2,-1.0,0.0,0.0]
[1780641469203,87.27,61688.21,23.2,-1.0,0.0,0.0]
[1780641471217,87.27,61677.82,23.2,-1.0,0.0,0.0]
[1780641474102,87.27,61677.63,23.2,-1.0,0.0,0.0]
[1780641474122,87.27,61667.86,23.2,-1.0,0.0,0.0]
[1780641474296,87.27,61667.86,23.2,-1.0,0.0,0.0]
[1780641474331,87.27,61662.03,23.2,-1.0,0.0,0.0]
[1780641475246,87.27,61667.33,23.2,-1.0,0.0,0.0]
[1780641476272,87.27,61662.52,23.2,-1.0,0.0,0.0]
[1780641478011,87.27,61662.52,23.2,-1.0,0.0,0.0]
[1780641478066,87.27,61655.12,23.2,-1.0,0.0,0.0]
[1780641478276,87.27,61651.53,23.2,-1.0,0.0,0.0]
[1780641479938,87.27,61651.53,23.2,-1.0,0.0,0.0]
[1780641479987,87.27,61634.56,23.2,-1.0,0.0,0.0]
[1780641481305,87.27,61642.25,23.2,-1.0,0.0,0.0]
[1780641482312,87.27,61663.19,23.2,-1.0,0.0,0.0]
[1780641483389,87.27,61663.19,23.2,-1.0,0.0,0.0]
[1780641483401,87.27,61677.34,23.2,-1.0,0.0,0.0]
[1780641484331,87.27,61681.95,23.2,-1.0,0.0,0.0]
[1780641485333,87.27,61699.48,23.2,-1.0,0.0,0.0]
[1780641486342,87.27,61711.34,23.2,-1.0,0.0,0.0]
[1780641487242,87.27,61711.34,23.2,-1.0,0.0,0.0]
[1780641487348,87.27,61722.99,23.2,-1.0,0.0,0.0]
[1780641488355,87.27,61713.64,23.2,-1.0,0.0,0.0]
[1780641489362,87.27,61711.42,23.2,-1.0,0.0,0.0]
[1780641490229,87.27,61711.42,23.2,-1.0,0.0,0.0]
[1780641490369,87.27,61731.95,23.2,-1.0,0.0,0.0]
[1780641492283,87.27,61731.97,23.2,-1.0,0.0,0.0]
[1780641492383,87.27,61721.92,23.2,-1.0,0.0,0.0]
[1780641493392,87.27,61718.58,23.2,-1.0,0.0,0.0]
[1780641494304,87.27,61718.58,23.2,-1.0,0.0,0.0]
[1780641494399,87.27,61691.73,23.2,-1.0,0.0,0.0]
[1780641497755,87.27,61695.66,23.2,-1.0,0.0,0.0]
[1780641497828,87.27,61706.44,23.2,-1.0,0.0,0.0]
[1780641499770,87.27,61711.84,23.2,-1.0,0.0,0.0]
[1780641499804,87.27,61713.41,23.2,-1.0,0.0,0.0]
[1780641501759,87.27,61709.59,23.2,-1.0,0.0,0.0]
[1780641502472,87.27,61697.77,23.2,-1.0,0.0,0.0]
[1780641503752,87.27,61697.77,23.2,-1.0,0.0,0.0]
[1780641503817,87.27,61704.45,23.2,-1.0,0.0,0.0]
[1780641504486,87.27,61705.91,23.2,-1.0,0.0,0.0]
[1780641505492,87.27,61707.75,23.2,-1.0,0.0,0.0]
[1780641507495,87.27,61705.18,23.2,-1.0,0.0,0.0]
[1780641507755,87.27,61705.18,23.2,-1.0,0.0,0.0]
[1780641507808,87.27,61714.87,23.2,-1.0,0.0,0.0]
[1780641508514,87.27,61712.35,23.2,-1.0,0.0,0.0]
[1780641511535,87.27,61725.51,23.2,-1.0,0.0,0.0]
[1780641512542,87.27,61744.96,23.2,-1.0,0.0,0.0]
[1780641513549,87.27,61745.48,23.2,-1.0,0.0,0.0]
[1780641514538,87.27,61745.48,23.2,-1.0,0.0,0.0]
[1780641514563,87.27,61750.73,23.2,-1.0,0.0,0.0]
[1780641515570,87.27,61759.97,23.2,-1.0,0.0,0.0]
[1780641516577,87.27,61758.49,23.2,-1.0,0.0,0.0]
[1780641517584,87.27,61756.42,23.2,-1.0,0.0,0.0]
[1780641518523,87.27,61756.42,23.2,-1.0,0.0,0.0]
[1780641518591,87.27,61757.29,23.2,-1.0,0.0,0.0]
[1780641519598,87.27,61750.17,23.2,-1.0,0.0,0.0]
[1780641520605,87.27,61739.05,23.2,-1.0,0.0,0.0]
[1780641521616,87.27,61728.35,23.2,-1.0,0.0,0.0]
[1780641522576,87.27,61728.35,23.2,-1.0,0.0,0.0]
[1780641522632,87.27,61715.77,23.2,-1.0,0.0,0.0]
[1780641523639,87.27,61710.4,23.2,-1.0,0.0,0.0]
[1780641526602,87.27,61710.38,23.2,-1.0,0.0,0.0]
[1780641526660,87.27,61700.39,23.2,-1.0,0.0,0.0]
[1780641527667,87.27,61700.35,23.2,-1.0,0.0,0.0]
[1780641529681,87.27,61706.1,23.2,-1.0,0.0,0.0]
[1780641530688,87.27,61716.15,23.2,-1.0,0.0,0.0]
[1780641531696,87.27,61717.91,23.2,-1.0,0.0,0.0]
[1780641532772,87.27,61717.91,23.2,-1.0,0.0,0.0]
[1780641534725,87.27,61725.77,23.2,-1.0,0.0,0.0]
[1780641535730,87.27,61731.21,23.2,-1.0,0.0,0.0]
[1780641537771,87.27,61744.22,23.2,-1.0,0.0,0.0]
[1780641538764,87.27,61735.14,23.2,-1.0,0.0,0.0]
[1780641542777,87.27,61740.18,23.2,-1.0,0.0,0.0]
[1780641542800,87.27,61752.32,23.2,-1.0,0.0,0.0]
[1780641544828,87.27,61760.51,23.2,-1.0,0.0,0.0]
[1780641546829,87.27,61753.71,23.2,-1.0,0.0,0.0]
[1780641547836,87.27,61749.7,23.2,-1.0,0.0,0.0]
[1780641548843,87.27,61742.59,23.2,-1.0,0.0,0.0]
[1780641549850,87.27,61751.21,23.2,-1.0,0.0,0.0]
[1780641550857,87.27,61757.65,23.2,-1.0,0.0,0.0]
[1780641551865,87.27,61746.1,23.2,-1.0,0.0,0.0]
[1780641552872,87.27,61740.29,23.2,-1.0,0.0,0.0]
[1780641553880,87.27,61745.82,23.2,-1.0,0.0,0.0]
[1780641555014,87.27,61756.89,23.2,-1.0,0.0,0.0]
[1780641556902,87.27,61752.63,23.2,-1.0,0.0,0.0]
[1780641560815,87.27,61755.98,23.2,-1.0,0.0,0.0]
[1780641560933,87.27,61772.59,23.2,-1.0,0.0,0.0]
[1780641562947,87.27,61776.18,23.2,-1.0,0.0,0.0]
[1780641563954,87.27,61799.34,23.2,-1.0,0.0,0.0]
[1780641565275,87.27,61799.34,23.2,-1.0,0.0,0.0]
[1780641564961,87.27,61832.33,23.2,-1.0,0.0,0.0]
[1780641565968,87.27,61809.82,23.2,-1.0,0.0,0.0]
[1780641566977,87.27,61805.08,23.2,-1.0,0.0,0.0]
[1780641567936,87.27,61805.08,23.2,-1.0,0.0,0.0]
[1780641567987,87.27,61811.35,23.2,-1.0,0.0,0.0]
[1780641568824,87.27,61811.35,23.2,-1.0,0.0,0.0]
[1780641569008,87.27,61819.6,23.2,-1.0,0.0,0.0]
[1780641570016,87.27,61833.98,23.2,-1.0,0.0,0.0]
[1780641571023,87.27,61850.9,23.2,-1.0,0.0,0.0]
[1780641572042,87.27,61850.73,23.2,-1.0,0.0,0.0]
[1780641572561,87.27,61850.73,23.2,-1.0,0.0,0.0]
[1780641573049,87.27,61852.62,23.2,-1.0,0.0,0.0]
[1780641578084,87.27,61846.92,23.2,-1.0,0.0,0.0]
[1780641579091,87.27,61841.66,23.2,-1.0,0.0,0.0]
[1780641580805,87.27,61837.28,23.2,-1.0,0.0,0.0]
[1780641585133,87.27,61847.07,23.2,-1.0,0.0,0.0]
[1780641586142,87.27,61846.44,23.2,-1.0,0.0,0.0]
[1780641587149,87.27,61810.56,23.2,-1.0,0.0,0.0]
[1780641587772,87.27,61810.56,23.2,-1.0,0.0,0.0]
[1780641588157,87.27,61781.35,23.2,-1.0,0.0,0.0]
[1780641589165,87.27,61768.2,23.2,-1.0,0.0,0.0]
[1780641590176,87.27,61763.55,23.2,-1.0,0.0,0.0]
[1780641590997,87.27,61763.55,23.2,-1.0,0.0,0.0]
[1780641591182,87.27,61750.46,23.2,-1.0,0.0,0.0]
[1780641592189,87.27,61735.03,23.2,-1.0,0.0,0.0]
[1780641593196,87.27,61717.07,23.2,-1.0,0.0,0.0]
[1780641594204,87.27,61722.47,23.2,-1.0,0.0,0.0]
[1780641596262,87.27,61719.51,23.2,-1.0,0.0,0.0]
[1780641596334,87.27,61717.88,23.2,-1.0,0.0,0.0]
[1780641597225,87.27,61729.0,23.2,-1.0,0.0,0.0]
[1780641598333,87.27,61729.0,23.2,-1.0,0.0,0.0]
[1780641598368,87.27,61735.12,23.2,-1.0,0.0,0.0]
[1780641599238,87.27,61736.33,23.2,-1.0,0.0,0.0]
[1780641600246,87.27,61739.87,23.2,-1.0,0.0,0.0]
[1780641601257,87.27,61754.93,23.2,-1.0,0.0,0.0]
[1780641602274,87.27,61760.38,23.2,-1.0,0.0,0.0]
[1780641603301,87.27,61759.66,23.2,-1.0,0.0,0.0]
[1780641604288,87.27,61749.61,23.2,-1.0,0.0,0.0]
[1780641604946,87.27,61749.61,23.2,-1.0,0.0,0.0]
[1780641605299,87.27,61756.13,23.2,-1.0,0.0,0.0]
[1780641606305,87.27,61737.93,23.2,-1.0,0.0,0.0]
[1780641607312,87.27,61731.83,23.2,-1.0,0.0,0.0]
[1780641607809,87.27,61731.83,23.2,-1.0,0.0,0.0]
[1780641608333,87.27,61738.74,23.2,-1.0,0.0,0.0]
[1780641609340,87.27,61753.43,23.2,-1.0,0.0,0.0]
[1780641610347,87.27,61747.74,23.2,-1.0,0.0,0.0]
[1780641611356,87.27,61746.0,23.2,-1.0,0.0,0.0]
[1780641612363,87.27,61755.58,23.2,-1.0,0.0,0.0]
[1780641612998,87.27,61755.58,23.2,-1.0,0.0,0.0]
[1780641613397,87.27,61770.88,23.2,-1.0,0.0,0.0]
[1780641614398,87.27,61787.33,23.2,-1.0,0.0,0.0]
[1780641614797,87.27,61787.33,23.2,-1.0,0.0,0.0]
[1780641615404,87.27,61791.29,23.2,-1.0,0.0,0.0]
[1780641616166,87.27,61791.29,23.2,-1.0,0.0,0.0]
[1780641616539,87.27,61791.29,23.2,-1.0,0.0,0.0]
[1780641616416,87.27,61779.98,23.2,-1.0,0.0,0.0]
[1780641617423,87.27,61805.91,23.2,-1.0,0.0,0.0]
[1780641618430,87.27,61811.59,23.2,-1.0,0.0,0.0]
[1780641619456,87.27,61828.53,23.2,-1.0,0.0,0.0]
[1780641620448,87.27,61811.37,23.2,-1.0,0.0,0.0]
[1780641621455,87.27,61792.4,23.2,-1.0,0.0,0.0]
[1780641622142,87.27,61792.4,23.2,-1.0,0.0,0.0]
[1780641622462,87.27,61773.23,23.2,-1.0,0.0,0.0]
[1780641623472,87.27,61771.39,23.2,-1.0,0.0,0.0]
[1780641624476,87.27,61764.55,23.2,-1.0,0.0,0.0]
[1780641625483,87.27,61754.11,23.2,-1.0,0.0,0.0]
[1780641626188,87.27,61754.11,23.2,-1.0,0.0,0.0]
[1780641626490,87.27,61743.42,23.2,-1.0,0.0,0.0]
[1780641627497,87.27,61745.15,23.2,-1.0,0.0,0.0]
[1780641628512,87.27,61757.3,23.2,-1.0,0.0,0.0]
[1780641629519,87.27,61776.86,23.2,-1.0,0.0,0.0]
[1780641630322,87.27,61776.86,23.2,-1.0,0.0,0.0]
[1780641630538,87.27,61777.39,23.2,-1.0,0.0,0.0]
[1780641631534,87.27,61775.43,23.2,-1.0,0.0,0.0]
[1780641634558,87.27,61758.61,23.2,-1.0,0.0,0.0]
[1780641635565,87.27,61753.44,23.2,-1.0,0.0,0.0]
[1780641636261,87.27,61753.44,23.2,-1.0,0.0,0.0]
[1780641636572,87.27,61760.31,23.2,-1.0,0.0,0.0]
[1780641637579,87.27,61759.13,23.2,-1.0,0.0,0.0]
[1780641642036,87.27,61759.04,23.2,-1.0,0.0,0.0]
[1780641642059,87.27,61755.77,23.2,-1.0,0.0,0.0]
[1780641642628,87.27,61782.01,23.2,-1.0,0.0,0.0]
[1780641643623,87.27,61788.17,23.2,-1.0,0.0,0.0]
[1780641644630,87.27,61779.25,23.2,-1.0,0.0,0.0]
[1780641646128,87.27,61779.25,23.2,-1.0,0.0,0.0]
[1780641646177,87.27,61771.78,23.2,-1.0,0.0,0.0]
[1780641647536,87.27,61771.78,23.2,-1.0,0.0,0.0]
[1780641646646,87.27,61764.38,23.2,-1.0,0.0,0.0]
[1780641647682,87.27,61787.72,23.2,-1.0,0.0,0.0]
[1780641648661,87.27,61812.28,23.2,-1.0,0.0,0.0]
[1780641649668,87.27,61800.04,23.2,-1.0,0.0,0.0]
[1780641651490,87.27,61800.04,23.2,-1.0,0.0,0.0]
[1780641651571,87.27,61818.78,23.2,-1.0,0.0,0.0]
[1780641652689,87.27,61811.55,23.2,-1.0,0.0,0.0]
[1780641654716,87.27,61806.2,23.2,-1.0,0.0,0.0]
[1780641655710,87.27,61796.91,23.2,-1.0,0.0,0.0]
[1780641657513,87.27,61796.91,23.2,-1.0,0.0,0.0]
[1780641657753,87.27,61796.58,23.2,-1.0,0.0,0.0]
[1780641657798,87.27,61788.52,23.2,-1.0,0.0,0.0]
[1780641658732,87.27,61791.25,23.2,-1.0,0.0,0.0]
[1780641659739,87.27,61791.01,23.2,-1.0,0.0,0.0]
[1780641661558,87.27,61791.01,23.2,-1.0,0.0,0.0]
[1780641660746,87.27,61807.3,23.2,-1.0,0.0,0.0]
[1780641661753,87.27,61818.14,23.2,-1.0,0.0,0.0]
[1780641662760,87.27,61816.69,23.2,-1.0,0.0,0.0]
[1780641663767,87.27,61806.85,23.2,-1.0,0.0,0.0]
[1780641664981,87.27,61806.85,23.2,-1.0,0.0,0.0]
[1780641665017,87.27,61815.78,23.2,-1.0,0.0,0.0]
[1780641665782,87.27,61821.9,23.2,-1.0,0.0,0.0]
[1780641666790,87.27,61820.19,23.2,-1.0,0.0,0.0]
[1780641667798,87.27,61822.74,23.2,-1.0,0.0,0.0]
[1780641671015,87.27,61826.81,23.2,-1.0,0.0,0.0]
[1780641673042,87.27,61827.04,23.2,-1.0,0.0,0.0]
[1780641673248,87.27,61827.04,23.2,-1.0,0.0,0.0]
[1780641673266,87.27,61824.06,23.2,-1.0,0.0,0.0]
[1780641673841,87.27,61819.0,23.2,-1.0,0.0,0.0]
[1780641674849,87.27,61828.6,23.2,-1.0,0.0,0.0]
[1780641675856,87.27,61834.96,23.2,-1.0,0.0,0.0]
[1780641676863,87.27,61836.2,23.2,-1.0,0.0,0.0]
[1780641677870,87.27,61834.54,23.2,-1.0,0.0,0.0]
[1780641679542,87.27,61834.54,23.2,-1.0,0.0,0.0]
[1780641679618,87.27,61822.9,23.2,-1.0,0.0,0.0]
[1780641680440,87.27,61822.9,23.2,-1.0,0.0,0.0]
[1780641680538,87.27,61823.01,23.2,-1.0,0.0,0.0]
[1780641680891,87.27,61813.57,23.2,-1.0,0.0,0.0]
[1780641681898,87.27,61812.49,23.2,-1.0,0.0,0.0]
[1780641682905,87.27,61813.93,23.2,-1.0,0.0,0.0]
[1780641683912,87.27,61808.62,23.2,-1.0,0.0,0.0]
[1780641684919,87.27,61806.22,23.2,-1.0,0.0,0.0]
[1780641685926,87.27,61800.46,23.2,-1.0,0.0,0.0]
[1780641686933,87.27,61783.24,23.2,-1.0,0.0,0.0]
[1780641687940,87.27,61778.72,23.2,-1.0,0.0,0.0]
[1780641688947,87.27,61780.45,23.2,-1.0,0.0,0.0]
[1780641689954,87.27,61772.47,23.2,-1.0,0.0,0.0]
[1780641690961,87.27,61768.95,23.2,-1.0,0.0,0.0]
[1780641691773,87.27,61768.95,23.2,-1.0,0.0,0.0]
[1780641691968,87.27,61764.33,23.2,-1.0,0.0,0.0]
[1780641692975,87.27,61764.89,23.2,-1.0,0.0,0.0]
[1780641693982,87.27,61766.19,23.2,-1.0,0.0,0.0]
[1780641694989,87.27,61765.83,23.2,-1.0,0.0,0.0]
[1780641695753,87.27,61765.83,23.2,-1.0,0.0,0.0]
[1780641695996,87.27,61757.14,23.2,-1.0,0.0,0.0]
[1780641697003,87.27,61760.45,23.2,-1.0,0.0,0.0]
[1780641698011,87.27,61753.99,23.2,-1.0,0.0,0.0]
[1780641699018,87.27,61745.33,23.2,-1.0,0.0,0.0]
[1780641700028,87.27,61741.44,23.2,-1.0,0.0,0.0]
[1780641701035,87.27,61740.98,23.2,-1.0,0.0,0.0]
[1780641702042,87.27,61737.74,23.2,-1.0,0.0,0.0]
[1780641703049,87.27,61731.22,23.2,-1.0,0.0,0.0]
[1780641704827,87.27,61731.29,23.2,-1.0,0.0,0.0]
[1780641705063,87.27,61751.29,23.2,-1.0,0.0,0.0]
[1780641706074,87.27,61759.41,23.2,-1.0,0.0,0.0]
[1780641707081,87.27,61762.9,23.2,-1.0,0.0,0.0]
[1780641708088,87.27,61763.28,23.2,-1.0,0.0,0.0]
[1780641709095,87.27,61759.8,23.2,-1.0,0.0,0.0]
[1780641710101,87.27,61761.07,23.2,-1.0,0.0,0.0]
[1780641711109,87.27,61775.58,23.2,-1.0,0.0,0.0]
[1780641713123,87.27,61784.67,23.2,-1.0,0.0,0.0]
[1780641715137,87.27,61770.29,23.2,-1.0,0.0,0.0]
[1780641716157,87.27,61774.74,23.2,-1.0,0.0,0.0]
[1780641717663,87.27,61775.61,23.2,-1.0,0.0,0.0]
[1780641718171,87.27,61772.13,23.2,-1.0,0.0,0.0]
[1780641719348,87.27,61772.68,23.2,-1.0,0.0,0.0]
[1780641719749,87.27,61772.68,23.2,-1.0,0.0,0.0]
[1780641720191,87.27,61774.84,23.2,-1.0,0.0,0.0]
[1780641721198,87.27,61792.57,23.2,-1.0,0.0,0.0]
[1780641722204,87.27,61825.54,23.2,-1.0,0.0,0.0]
[1780641723232,87.27,61816.73,23.2,-1.0,0.0,0.0]
[1780641724220,87.27,61795.47,23.2,-1.0,0.0,0.0]
[1780641725227,87.27,61815.05,23.2,-1.0,0.0,0.0]
[1780641726237,87.27,61816.95,23.2,-1.0,0.0,0.0]
[1780641727570,87.27,61838.11,23.2,-1.0,0.0,0.0]
[1780641728252,87.27,61837.17,23.2,-1.0,0.0,0.0]
[1780641729258,87.27,61820.49,23.2,-1.0,0.0,0.0]
[1780641730875,87.27,61820.49,23.2,-1.0,0.0,0.0]
[1780641730288,87.27,61816.67,23.2,-1.0,0.0,0.0]
[1780641732318,87.27,61809.07,23.2,-1.0,0.0,0.0]
[1780641734892,87.27,61809.07,23.2,-1.0,0.0,0.0]
[1780641734923,87.27,61777.19,23.2,-1.0,0.0,0.0]
[1780641736407,87.27,61754.49,23.2,-1.0,0.0,0.0]
[1780641737360,87.27,61760.02,23.2,-1.0,0.0,0.0]
[1780641738383,87.27,61776.97,23.2,-1.0,0.0,0.0]
[1780641740396,87.27,61773.9,23.2,-1.0,0.0,0.0]
[1780641741432,87.27,61777.7,23.2,-1.0,0.0,0.0]
[1780641742418,87.27,61783.14,23.2,-1.0,0.0,0.0]
[1780641743425,87.27,61779.04,23.2,-1.0,0.0,0.0]
[1780641744441,87.27,61764.8,23.2,-1.0,0.0,0.0]
[1780641744870,87.27,61764.8,23.2,-1.0,0.0,0.0]
[1780641745444,87.27,61742.21,23.2,-1.0,0.0,0.0]
[1780641746469,87.27,61755.33,23.2,-1.0,0.0,0.0]
[1780641747469,87.27,61757.68,23.2,-1.0,0.0,0.0]
[1780641748476,87.27,61753.84,23.2,-1.0,0.0,0.0]
[1780641748922,87.27,61753.84,23.2,-1.0,0.0,0.0]
[1780641749483,87.27,61733.92,23.2,-1.0,0.0,0.0]
[1780641750092,87.27,61733.92,23.2,-1.0,0.0,0.0]
[1780641750490,87.27,61736.75,23.2,-1.0,0.0,0.0]
[1780641751753,87.27,61736.75,23.2,-1.0,0.0,0.0]
[1780641751497,87.27,61737.72,23.2,-1.0,0.0,0.0]
[1780641752507,87.27,61764.49,23.2,-1.0,0.0,0.0]
[1780641753511,87.27,61771.03,23.2,-1.0,0.0,0.0]
[1780641754518,87.27,61771.35,23.2,-1.0,0.0,0.0]
[1780641755526,87.27,61773.37,23.2,-1.0,0.0,0.0]
[1780641755698,87.27,61773.37,23.2,-1.0,0.0,0.0]
[1780641756532,87.27,61770.79,23.2,-1.0,0.0,0.0]
[1780641757278,87.27,61770.79,23.2,-1.0,0.0,0.0]
[1780641757580,87.27,61781.05,23.2,-1.0,0.0,0.0]
[1780641758548,87.27,61765.89,23.2,-1.0,0.0,0.0]
[1780641759555,87.27,61765.81,23.2,-1.0,0.0,0.0]
[1780641760562,87.27,61770.77,23.2,-1.0,0.0,0.0]
[1780641761263,87.27,61770.77,23.2,-1.0,0.0,0.0]
[1780641761568,87.27,61779.04,23.2,-1.0,0.0,0.0]
[1780641762576,87.27,61779.47,23.2,-1.0,0.0,0.0]
[1780641763583,87.27,61781.24,23.2,-1.0,0.0,0.0]
[1780641764513,87.27,61781.24,23.2,-1.0,0.0,0.0]
[1780641764590,87.27,61777.0,23.2,-1.0,0.0,0.0]
[1780641765596,87.27,61768.05,23.2,-1.0,0.0,0.0]
[1780641766604,87.27,61775.91,23.2,-1.0,0.0,0.0]
[1780641767611,87.27,61768.74,23.2,-1.0,0.0,0.0]
[1780641768618,87.27,61753.61,23.2,-1.0,0.0,0.0]
[1780641769624,87.27,61751.46,23.2,-1.0,0.0,0.0]
[1780641770632,87.27,61768.88,23.2,-1.0,0.0,0.0]
[1780641771639,87.27,61770.4,23.2,-1.0,0.0,0.0]
[1780641772646,87.27,61764.27,23.2,-1.0,0.0,0.0]
[1780641773653,87.27,61768.08,23.2,-1.0,0.0,0.0]
[1780641774660,87.27,61770.13,23.2,-1.0,0.0,0.0]
[1780641775667,87.27,61768.11,23.2,-1.0,0.0,0.0]
[1780641776674,87.27,61766.46,23.2,-1.0,0.0,0.0]
[1780641777681,87.27,61756.85,23.2,-1.0,0.0,0.0]
[1780641778688,87.27,61749.87,23.2,-1.0,0.0,0.0]
[1780641779695,87.27,61744.61,23.2,-1.0,0.0,0.0]
[1780641780702,87.27,61737.81,23.2,-1.0,0.0,0.0]
[1780641781709,87.27,61717.51,23.2,-1.0,0.0,0.0]
[1780641782716,87.27,61699.58,23.2,-1.0,0.0,0.0]
[1780641783730,87.27,61696.88,23.2,-1.0,0.0,0.0]
[1780641785009,87.27,61680.45,23.2,-1.0,0.0,0.0]
[1780641785782,87.27,61677.35,23.2,-1.0,0.0,0.0]
[1780641786788,87.27,61671.63,23.2,-1.0,0.0,0.0]
[1780641788803,87.27,61671.22,23.2,-1.0,0.0,0.0]
[1780641789809,87.27,61664.9,23.2,-1.0,0.0,0.0]
[1780641790817,87.27,61663.41,23.2,-1.0,0.0,0.0]
[1780641791824,87.27,61657.12,23.2,-1.0,0.0,0.0]
[1780641792831,87.27,61644.52,23.2,-1.0,0.0,0.0]
[1780641793838,87.27,61656.62,23.2,-1.0,0.0,0.0]
[1780641794845,87.27,61667.91,23.2,-1.0,0.0,0.0]
[1780641795861,87.27,61684.27,23.2,-1.0,0.0,0.0]
[1780641796869,87.27,61677.37,23.2,-1.0,0.0,0.0]
[1780641797892,87.27,61682.97,23.2,-1.0,0.0,0.0]
[1780641798896,87.27,61686.37,23.2,-1.0,0.0,0.0]
[1780641799904,87.27,61692.28,23.2,-1.0,0.0,0.0]
[1780641800911,87.27,61700.27,23.2,-1.0,0.0,0.0]
[1780641801918,87.27,61700.11,23.2,-1.0,0.0,0.0]
[1780641802935,87.27,61694.85,23.2,-1.0,0.0,0.0]
[1780641803939,87.27,61689.01,23.2,-1.0,0.0,0.0]
[1780641804946,87.27,61695.78,23.2,-1.0,0.0,0.0]
[1780641805953,87.27,61697.16,23.2,-1.0,0.0,0.0]
[1780641806960,87.27,61697.34,23.2,-1.0,0.0,0.0]
[1780641807997,87.27,61704.34,23.2,-1.0,0.0,0.0]
[1780641808983,87.27,61717.01,23.2,-1.0,0.0,0.0]
[1780641810514,87.27,61717.01,23.2,-1.0,0.0,0.0]
[1780641810604,87.27,61746.18,23.2,-1.0,0.0,0.0]
[1780641811000,87.27,61758.24,23.2,-1.0,0.0,0.0]
[1780641812019,87.27,61762.11,23.2,-1.0,0.0,0.0]
[1780641813025,87.27,61771.51,23.2,-1.0,0.0,0.0]
[1780641814030,87.27,61774.71,23.2,-1.0,0.0,0.0]
[1780641815037,87.27,61775.04,23.2,-1.0,0.0,0.0]
[1780641816339,87.27,61775.04,23.2,-1.0,0.0,0.0]
[1780641816354,87.27,61778.38,23.2,-1.0,0.0,0.0]
[1780641817051,87.27,61774.93,23.2,-1.0,0.0,0.0]
[1780641818058,87.27,61775.18,23.2,-1.0,0.0,0.0]
[1780641819065,87.27,61776.49,23.2,-1.0,0.0,0.0]
[1780641820076,87.27,61776.49,23.2,-1.0,0.0,0.0]
[1780641820147,87.27,61778.07,23.2,-1.0,0.0,0.0]
[1780641821082,87.27,61786.55,23.2,-1.0,0.0,0.0]
[1780641822089,87.27,61787.45,23.2,-1.0,0.0,0.0]
[1780641823097,87.27,61791.63,23.2,-1.0,0.0,0.0]
[1780641824098,87.27,61791.63,23.2,-1.0,0.0,0.0]
[1780641824104,87.27,61797.4,23.2,-1.0,0.0,0.0]
[1780641825111,87.27,61799.42,23.2,-1.0,0.0,0.0]
[1780641826124,87.27,61804.17,23.2,-1.0,0.0,0.0]
[1780641827735,87.27,61804.17,23.2,-1.0,0.0,0.0]
[1780641827772,87.27,61844.39,23.2,-1.0,0.0,0.0]
[1780641828150,87.27,61844.39,23.2,-1.0,0.0,0.0]
[1780641828229,87.27,61857.46,23.2,-1.0,0.0,0.0]
[1780641829147,87.27,61849.45,23.2,-1.0,0.0,0.0]
[1780641830220,87.27,61849.45,23.2,-1.0,0.0,0.0]
[1780641830280,87.27,61840.02,23.2,-1.0,0.0,0.0]
[1780641831288,87.27,61836.41,23.2,-1.0,0.0,0.0]
[1780641832732,87.27,61836.41,23.2,-1.0,0.0,0.0]
[1780641832791,87.27,61838.44,23.2,-1.0,0.0,0.0]
[1780641833185,87.27,61846.97,23.2,-1.0,0.0,0.0]
[1780641834193,87.27,61860.63,23.2,-1.0,0.0,0.0]
[1780641835204,87.27,61868.85,23.2,-1.0,0.0,0.0]
[1780641836647,87.27,61868.85,23.2,-1.0,0.0,0.0]
[1780641836705,87.27,61851.88,23.2,-1.0,0.0,0.0]
[1780641838235,87.27,61851.23,23.2,-1.0,0.0,0.0]
[1780641840773,87.27,61849.21,23.2,-1.0,0.0,0.0]
[1780641841392,87.27,61858.66,23.2,-1.0,0.0,0.0]
[1780641842307,87.27,61870.1,23.2,-1.0,0.0,0.0]
[1780641843300,87.27,61880.43,23.2,-1.0,0.0,0.0]
[1780641844726,87.27,61880.43,23.2,-1.0,0.0,0.0]
[1780641844761,87.27,61885.2,23.2,-1.0,0.0,0.0]
[1780641845303,87.27,61891.59,23.2,-1.0,0.0,0.0]
[1780641846310,87.27,61885.98,23.2,-1.0,0.0,0.0]
[1780641847322,87.27,61883.25,23.2,-1.0,0.0,0.0]
[1780641848330,87.27,61877.03,23.2,-1.0,0.0,0.0]
[1780641849333,87.27,61878.97,23.2,-1.0,0.0,0.0]
[1780641850449,87.27,61878.97,23.2,-1.0,0.0,0.0]
[1780641850518,87.27,61896.71,23.2,-1.0,0.0,0.0]
[1780641851347,87.27,61885.98,23.2,-1.0,0.0,0.0]
[1780641852354,87.27,61886.12,23.2,-1.0,0.0,0.0]
[1780641854448,87.27,61888.15,23.2,-1.0,0.0,0.0]
[1780641854512,87.27,61888.15,23.2,-1.0,0.0,0.0]
[1780641854660,87.27,61915.52,23.2,-1.0,0.0,0.0]
[1780641855570,87.27,61940.41,23.2,-1.0,0.0,0.0]
[1780641865686,87.27,62111.29,23.2,-1.0,0.0,0.0]
[1780641866653,87.27,62111.29,23.2,-1.0,0.0,0.0]
[1780641872793,87.27,62109.05,23.2,-1.0,0.0,0.0]
[1780641873755,87.27,62114.95,23.2,-1.0,0.0,0.0]
[1780641874794,87.27,62129.35,23.2,-1.0,0.0,0.0]
[1780641875345,87.27,62129.35,23.2,-1.0,0.0,0.0]
[1780641875805,87.27,62113.41,23.2,-1.0,0.0,0.0]
[1780641876821,87.27,62084.22,23.2,-1.0,0.0,0.0]
[1780641877878,87.27,62115.23,23.2,-1.0,0.0,0.0]
[1780641878864,87.27,62126.0,23.2,-1.0,0.0,0.0]
[1780641879568,87.27,62126.0,23.2,-1.0,0.0,0.0]
[1780641879901,87.27,62114.35,23.2,-1.0,0.0,0.0]
[1780641880232,87.27,62114.35,23.2,-1.0,0.0,0.0]
[1780641880894,87.27,62100.87,23.2,-1.0,0.0,0.0]
[1780641881901,87.27,62104.6,23.2,-1.0,0.0,0.0]
[1780641883584,87.27,62100.98,23.2,-1.0,0.0,0.0]
[1780641883918,87.27,62082.72,23.2,-1.0,0.0,0.0]
[1780641884924,87.27,62068.73,23.2,-1.0,0.0,0.0]
[1780641885931,87.27,62076.32,23.2,-1.0,0.0,0.0]
[1780641886845,87.27,62076.32,23.2,-1.0,0.0,0.0]
[1780641886938,87.27,62072.87,23.2,-1.0,0.0,0.0]
[1780641887948,87.27,62066.54,23.2,-1.0,0.0,0.0]
[1780641888954,87.27,62078.93,23.2,-1.0,0.0,0.0]
[1780641889965,87.27,62080.8,23.2,-1.0,0.0,0.0]
[1780641890829,87.27,62080.8,23.2,-1.0,0.0,0.0]
[1780641890968,87.27,62070.19,23.2,-1.0,0.0,0.0]
[1780641891976,87.27,62082.07,23.2,-1.0,0.0,0.0]
[1780641892983,87.27,62092.64,23.2,-1.0,0.0,0.0]
[1780641893994,87.27,62088.96,23.2,-1.0,0.0,0.0]
[1780641895694,87.27,62090.47,23.2,-1.0,0.0,0.0]
[1780641900617,87.27,62094.84,23.2,-1.0,0.0,0.0]
[1780641901061,87.27,62093.14,23.2,-1.0,0.0,0.0]
[1780641902393,87.27,62093.14,23.2,-1.0,0.0,0.0]
[1780641902874,87.27,62093.14,23.2,-1.0,0.0,0.0]
[1780641902129,87.27,62115.97,23.2,-1.0,0.0,0.0]
[1780641904109,87.27,62133.93,23.2,-1.0,0.0,0.0]
[1780641905113,87.27,62112.98,23.2,-1.0,0.0,0.0]
[1780641906407,87.27,62112.98,23.2,-1.0,0.0,0.0]
[1780641906516,87.27,62106.69,23.2,-1.0,0.0,0.0]
[1780641907127,87.27,62125.3,23.2,-1.0,0.0,0.0]
[1780641908135,87.27,62128.43,23.2,-1.0,0.0,0.0]
[1780641909141,87.27,62111.08,23.2,-1.0,0.0,0.0]
[1780641910744,87.27,62108.39,23.2,-1.0,0.0,0.0]
[1780641911185,87.27,62119.52,23.2,-1.0,0.0,0.0]
[1780641911872,87.27,62119.52,23.2,-1.0,0.0,0.0]
[1780641912544,87.27,62119.52,23.2,-1.0,0.0,0.0]
[1780641912568,87.27,62130.56,23.2,-1.0,0.0,0.0]
[1780641913177,87.27,62126.38,23.2,-1.0,0.0,0.0]
[1780641914193,87.27,62123.15,23.2,-1.0,0.0,0.0]
[1780641915199,87.27,62115.83,23.2,-1.0,0.0,0.0]
[1780641916569,87.27,62115.83,23.2,-1.0,0.0,0.0]
[1780641917233,87.27,62123.45,23.2,-1.0,0.0,0.0]
[1780641918243,87.27,62116.97,23.2,-1.0,0.0,0.0]
[1780641918755,87.27,62116.97,23.2,-1.0,0.0,0.0]
[1780641918879,87.27,62116.97,23.2,-1.0,0.0,0.0]
[1780641919249,87.27,62105.83,23.2,-1.0,0.0,0.0]
[1780641920256,87.27,62097.76,23.2,-1.0,0.0,0.0]
[1780641921279,87.27,62091.37,23.2,-1.0,0.0,0.0]
[1780641922419,87.27,62091.37,23.2,-1.0,0.0,0.0]
[1780641922542,87.27,62086.93,23.2,-1.0,0.0,0.0]
[1780641923300,87.27,62076.28,23.2,-1.0,0.0,0.0]
[1780641926425,87.27,62075.46,23.2,-1.0,0.0,0.0]
[1780641928441,87.27,62063.01,23.2,-1.0,0.0,0.0]
[1780641928521,87.27,62063.01,23.2,-1.0,0.0,0.0]
[1780641928686,87.27,62061.44,23.2,-1.0,0.0,0.0]
[1780641930301,87.27,62055.36,23.2,-1.0,0.0,0.0]
[1780641930536,87.27,62055.36,23.2,-1.0,0.0,0.0]
[1780641930753,87.27,62055.36,23.2,-1.0,0.0,0.0]
[1780641930848,87.27,62054.89,23.2,-1.0,0.0,0.0]
[1780641931562,87.27,62056.13,23.2,-1.0,0.0,0.0]
[1780641932569,87.27,62054.22,23.2,-1.0,0.0,0.0]
[1780641933576,87.27,62047.56,23.2,-1.0,0.0,0.0]
[1780641934584,87.27,62043.24,23.2,-1.0,0.0,0.0]
[1780641935591,87.27,62029.93,23.2,-1.0,0.0,0.0]
[1780641936599,87.27,62022.88,23.2,-1.0,0.0,0.0]
[1780641937605,87.27,62026.05,23.2,-1.0,0.0,0.0]
[1780641938612,87.27,62023.98,23.2,-1.0,0.0,0.0]
[1780641939650,87.27,62023.98,23.2,-1.0,0.0,0.0]
[1780641939708,87.27,62015.42,23.2,-1.0,0.0,0.0]
[1780641940815,87.27,62015.42,23.2,-1.0,0.0,0.0]
[1780641940876,87.27,62003.28,23.2,-1.0,0.0,0.0]
[1780641941634,87.27,62000.54,23.2,-1.0,0.0,0.0]
[1780641942642,87.27,61998.33,23.2,-1.0,0.0,0.0]
[1780641943773,87.27,61998.33,23.2,-1.0,0.0,0.0]
[1780641943844,87.27,62002.14,23.2,-1.0,0.0,0.0]
[1780641944662,87.27,62005.48,23.2,-1.0,0.0,0.0]
[1780641945750,87.27,62005.48,23.2,-1.0,0.0,0.0]
[1780641946676,87.27,62006.08,23.2,-1.0,0.0,0.0]
[1780641947683,87.27,62003.94,23.2,-1.0,0.0,0.0]
[1780641948766,87.27,62003.94,23.2,-1.0,0.0,0.0]
[1780641948771,87.27,61997.37,23.2,-1.0,0.0,0.0]
[1780641949704,87.27,62009.39,23.2,-1.0,0.0,0.0]
[1780641950708,87.27,62014.27,23.2,-1.0,0.0,0.0]
[1780641952419,87.27,62014.27,23.2,-1.0,0.0,0.0]
[1780641952453,87.27,61999.73,23.2,-1.0,0.0,0.0]
[1780641952723,87.27,61968.87,23.2,-1.0,0.0,0.0]
[1780641953729,87.27,61945.22,23.2,-1.0,0.0,0.0]
[1780641954738,87.27,61947.98,23.2,-1.0,0.0,0.0]
[1780641955745,87.27,61946.73,23.2,-1.0,0.0,0.0]
[1780641956570,87.27,61946.73,23.2,-1.0,0.0,0.0]
[1780641956769,87.27,61955.8,23.2,-1.0,0.0,0.0]
[1780641957759,87.27,61973.96,23.2,-1.0,0.0,0.0]
[1780641958766,87.27,61970.62,23.2,-1.0,0.0,0.0]
[1780641960388,87.27,61970.62,23.2,-1.0,0.0,0.0]
[1780641960473,87.27,61966.56,23.2,-1.0,0.0,0.0]
[1780641960780,87.27,61950.52,23.2,-1.0,0.0,0.0]
[1780641961789,87.27,61928.21,23.2,-1.0,0.0,0.0]
[1780641962796,87.27,61926.02,23.2,-1.0,0.0,0.0]
[1780641964165,87.27,61926.02,23.2,-1.0,0.0,0.0]
[1780641964267,87.27,61934.52,23.2,-1.0,0.0,0.0]
[1780641965817,87.27,61917.74,23.2,-1.0,0.0,0.0]
[1780641967402,87.27,61917.74,23.2,-1.0,0.0,0.0]
[1780641967430,87.27,61908.47,23.2,-1.0,0.0,0.0]
[1780641967831,87.27,61893.61,23.2,-1.0,0.0,0.0]
[1780641968838,87.27,61891.3,23.2,-1.0,0.0,0.0]
[1780641969966,87.27,61899.86,23.2,-1.0,0.0,0.0]
[1780641971114,87.27,61899.86,23.2,-1.0,0.0,0.0]
[1780641971167,87.27,61906.01,23.2,-1.0,0.0,0.0]
[1780641971883,87.28,61922.58,23.2,-1.0,0.0,0.0]
[1780641973252,87.28,61922.58,23.2,-1.0,0.0,0.0]
[1780641973315,87.28,61919.27,23.2,-1.0,0.0,0.0]
[1780641973880,87.28,61913.15,23.2,-1.0,0.0,0.0]
[1780641974887,87.28,61919.25,23.2,-1.0,0.0,0.0]
[1780641975897,87.28,61908.7,23.2,-1.0,0.0,0.0]
[1780641977256,87.28,61908.7,23.2,-1.0,0.0,0.0]
[1780641977275,87.28,61910.93,23.2,-1.0,0.0,0.0]
[1780641977928,87.28,61911.17,23.2,-1.0,0.0,0.0]
[1780641979942,87.29,61900.22,23.2,-1.0,0.0,0.0]
[1780641981259,87.29,61900.22,23.2,-1.0,0.0,0.0]
[1780641981287,87.29,61891.4,23.2,-1.0,0.0,0.0]
[1780641981957,87.29,61887.72,23.2,-1.0,0.0,0.0]
[1780641982966,87.3,61869.41,23.2,-1.0,0.0,0.0]
[1780641984183,87.3,61869.41,23.2,-1.0,0.0,0.0]
[1780641984226,87.3,61860.82,23.2,-1.0,0.0,0.0]
[1780641984978,87.3,61843.03,23.2,-1.0,0.0,0.0]
[1780641985984,87.3,61850.05,23.2,-1.0,0.0,0.0]
[1780641986997,87.3,61841.36,23.2,-1.0,0.0,0.0]
[1780641988220,87.3,61841.36,23.2,-1.0,0.0,0.0]
[1780641988255,87.3,61839.29,23.2,-1.0,0.0,0.0]
[1780641989009,87.3,61843.94,23.2,-1.0,0.0,0.0]
[1780641990249,87.3,61843.94,23.2,-1.0,0.0,0.0]
[1780641990315,87.3,61838.33,23.2,-1.0,0.0,0.0]
[1780641991027,87.3,61830.7,23.2,-1.0,0.0,0.0]
[1780641992034,87.3,61822.74,23.2,-1.0,0.0,0.0]
[1780641993041,87.3,61826.51,23.2,-1.0,0.0,0.0]
[1780641994415,87.3,61826.51,23.2,-1.0,0.0,0.0]
[1780641994467,87.3,61826.43,23.2,-1.0,0.0,0.0]
[1780641995056,87.3,61830.33,23.2,-1.0,0.0,0.0]
[1780641996515,87.3,61830.33,23.2,-1.0,0.0,0.0]
[1780641996063,87.3,61836.93,23.2,-1.0,0.0,0.0]
[1780641997071,87.3,61829.58,23.2,-1.0,0.0,0.0]
[1780641998078,87.3,61829.21,23.2,-1.0,0.0,0.0]
[1780641999085,87.3,61824.84,23.2,-1.0,0.0,0.0]
[1780642001987,87.3,61824.73,23.2,-1.0,0.0,0.0]
[1780642002106,87.3,61826.36,23.2,-1.0,0.0,0.0]
[1780642003112,87.3,61825.89,23.2,-1.0,0.0,0.0]
[1780642004012,87.3,61825.89,23.2,-1.0,0.0,0.0]
[1780642006016,87.3,61825.85,23.2,-1.0,0.0,0.0]
[1780642006134,87.3,61833.52,23.2,-1.0,0.0,0.0]
[1780642007141,87.3,61831.22,23.2,-1.0,0.0,0.0]
[1780642008148,87.3,61826.18,23.2,-1.0,0.0,0.0]
[1780642009155,87.3,61832.14,23.2,-1.0,0.0,0.0]
[1780642010163,87.3,61829.86,23.2,-1.0,0.0,0.0]
[1780642011170,87.3,61823.01,23.2,-1.0,0.0,0.0]
[1780642012177,87.3,61825.37,23.2,-1.0,0.0,0.0]
[1780642013100,87.3,61825.37,23.2,-1.0,0.0,0.0]
[1780642013184,87.3,61845.87,23.2,-1.0,0.0,0.0]
[1780642014191,87.3,61860.49,23.2,-1.0,0.0,0.0]
[1780642015198,87.3,61857.14,23.2,-1.0,0.0,0.0]
[1780642016205,87.3,61861.11,23.2,-1.0,0.0,0.0]
[1780642017121,87.3,61861.11,23.2,-1.0,0.0,0.0]
[1780642017211,87.3,61862.08,23.2,-1.0,0.0,0.0]
[1780642019251,87.3,61862.4,23.2,-1.0,0.0,0.0]
[1780642021251,87.3,61879.91,23.2,-1.0,0.0,0.0]
[1780642021650,87.3,61879.91,23.2,-1.0,0.0,0.0]
[1780642022262,87.3,61893.46,23.2,-1.0,0.0,0.0]
[1780642023290,87.3,61881.17,23.2,-1.0,0.0,0.0]
[1780642024277,87.3,61859.17,23.2,-1.0,0.0,0.0]
[1780642025583,87.3,61859.17,23.2,-1.0,0.0,0.0]
[1780642025285,87.3,61869.1,23.2,-1.0,0.0,0.0]
[1780642026292,87.3,61877.65,23.2,-1.0,0.0,0.0]
[1780642027299,87.3,61881.55,23.2,-1.0,0.0,0.0]
[1780642028339,87.3,61881.55,23.2,-1.0,0.0,0.0]
[1780642028449,87.3,61886.86,23.2,-1.0,0.0,0.0]
[1780642029313,87.3,61894.21,23.2,-1.0,0.0,0.0]
[1780642030320,87.3,61902.9,23.2,-1.0,0.0,0.0]
[1780642031327,87.3,61916.17,23.2,-1.0,0.0,0.0]
[1780642032368,87.3,61916.17,23.2,-1.0,0.0,0.0]
[1780642032424,87.3,61914.52,23.2,-1.0,0.0,0.0]
[1780642033350,87.3,61920.6,23.2,-1.0,0.0,0.0]
[1780642034353,87.31,61931.01,23.2,-1.0,0.0,0.0]
[1780642035360,87.31,61941.68,23.2,-1.0,0.0,0.0]
[1780642036367,87.31,61941.9,23.2,-1.0,0.0,0.0]
[1780642037374,87.31,61940.38,23.2,-1.0,0.0,0.0]
[1780642039391,87.31,61919.79,23.2,-1.0,0.0,0.0]
[1780642040201,87.31,61919.79,23.2,-1.0,0.0,0.0]
[1780642040399,87.32,61905.25,23.2,-1.0,0.0,0.0]
[1780642041405,87.32,61897.65,23.2,-1.0,0.0,0.0]
[1780642042412,87.32,61892.07,23.2,-1.0,0.0,0.0]
[1780642043446,87.32,61895.56,23.2,-1.0,0.0,0.0]
[1780642044228,87.32,61895.56,23.2,-1.0,0.0,0.0]
[1780642044428,87.33,61894.26,23.2,-1.0,0.0,0.0]
[1780642045900,87.33,61893.88,23.2,-1.0,0.0,0.0]
[1780642046443,87.33,61885.39,23.2,-1.0,0.0,0.0]
[1780642047450,87.34,61876.08,23.2,-1.0,0.0,0.0]
[1780642048458,87.34,61878.23,23.2,-1.0,0.0,0.0]
[1780642049465,87.34,61874.88,23.2,-1.0,0.0,0.0]
[1780642049716,87.34,61874.88,23.2,-1.0,0.0,0.0]
[1780642050472,87.35,61876.29,23.2,-1.0,0.0,0.0]
[1780642051752,87.35,61876.57,23.2,-1.0,0.0,0.0]
[1780642055510,87.36,61863.51,23.2,-1.0,0.0,0.0]
[1780642056515,87.37,61856.37,23.2,-1.0,0.0,0.0]
[1780642057522,87.37,61867.92,23.2,-1.0,0.0,0.0]
[1780642058529,87.37,61871.89,23.2,-1.0,0.0,0.0]
[1780642059537,87.37,61871.18,23.2,-1.0,0.0,0.0]
[1780642060542,87.37,61887.36,23.2,-1.0,0.0,0.0]
[1780642061761,87.37,61891.49,23.2,-1.0,0.0,0.0]
[1780642062557,87.37,61894.77,23.2,-1.0,0.0,0.0]
[1780642063564,87.37,61888.02,23.2,-1.0,0.0,0.0]
[1780642065578,87.37,61893.73,23.2,-1.0,0.0,0.0]
[1780642066585,87.37,61911.82,23.2,-1.0,0.0,0.0]
[1780642067035,87.37,61911.82,23.2,-1.0,0.0,0.0]
[1780642067592,87.37,61936.56,23.2,-1.0,0.0,0.0]
[1780642068600,87.4,61941.07,23.2,-1.0,0.0,0.0]
[1780642069608,87.41,61942.16,23.2,-1.0,0.0,0.0]
[1780642071059,87.41,61943.08,23.2,-1.0,0.0,0.0]
[1780642071621,87.41,61945.31,23.2,-1.0,0.0,0.0]
[1780642073261,87.41,61947.55,23.2,-1.0,0.0,0.0]
[1780642075654,87.43,61951.0,23.2,-1.0,0.0,0.0]
[1780642076658,87.43,61959.16,23.2,-1.0,0.0,0.0]
[1780642077665,87.43,61947.57,23.2,-1.0,0.0,0.0]
[1780642078672,87.43,61956.39,23.2,-1.0,0.0,0.0]
[1780642078893,87.43,61956.39,23.2,-1.0,0.0,0.0]
[1780642078978,87.44,61956.9,23.2,-1.0,0.0,0.0]
[1780642079727,87.44,61973.49,23.2,-1.0,0.0,0.0]
[1780642080706,87.44,61980.96,23.2,-1.0,0.0,0.0]
[1780642081713,87.45,61968.07,23.2,-1.0,0.0,0.0]
[1780642082910,87.45,61968.07,23.2,-1.0,0.0,0.0]
[1780642082978,87.45,61954.25,23.2,-1.0,0.0,0.0]
[1780642083742,87.45,61982.42,23.2,-1.0,0.0,0.0]
[1780642084872,87.45,62013.4,23.2,-1.0,0.0,0.0]
[1780642086102,87.45,62013.4,23.2,-1.0,0.0,0.0]
[1780642086681,87.45,62026.45,23.2,-1.0,0.0,0.0]
[1780642086966,87.49,62030.74,23.2,-1.0,0.0,0.0]
[1780642088084,87.49,62030.74,23.2,-1.0,0.0,0.0]
[1780642088182,87.49,62011.75,23.2,-1.0,0.0,0.0]
[1780642088983,87.49,62007.54,23.2,-1.0,0.0,0.0]
[1780642089989,87.49,61999.45,23.2,-1.0,0.0,0.0]
[1780642090998,87.49,61988.23,23.2,-1.0,0.0,0.0]
[1780642092013,87.5,61981.93,23.2,-1.0,0.0,0.0]
[1780642093689,87.5,61981.93,23.2,-1.0,0.0,0.0]
[1780642093016,87.5,61988.55,23.2,-1.0,0.0,0.0]
[1780642094023,87.51,61990.4,23.2,-1.0,0.0,0.0]
[1780642095774,87.51,61990.22,23.2,-1.0,0.0,0.0]
[1780642097044,87.52,61998.71,23.2,-1.0,0.0,0.0]
[1780642098056,87.52,61999.59,23.2,-1.0,0.0,0.0]
[1780642099061,87.53,61979.28,23.2,-1.0,0.0,0.0]
[1780642100070,87.53,61974.08,23.2,-1.0,0.0,0.0]
[1780642101077,87.53,61976.13,23.2,-1.0,0.0,0.0]
[1780642102320,87.53,61976.13,23.2,-1.0,0.0,0.0]
[1780642102400,87.54,61977.99,23.2,-1.0,0.0,0.0]
[1780642103749,87.54,61977.99,23.2,-1.0,0.0,0.0]
[1780642103091,87.54,61983.17,23.2,-1.0,0.0,0.0]
[1780642104098,87.54,61992.32,23.2,-1.0,0.0,0.0]
[1780642104795,87.54,61992.32,23.2,-1.0,0.0,0.0]
[1780642105112,87.54,62004.12,23.2,-1.0,0.0,0.0]
[1780642106119,87.55,62001.98,23.2,-1.0,0.0,0.0]
[1780642107126,87.55,62005.14,23.2,-1.0,0.0,0.0]
[1780642108415,87.56,62014.65,23.2,-1.0,0.0,0.0]
[1780642109143,87.56,62013.26,23.2,-1.0,0.0,0.0]
[1780642109920,87.56,62013.26,23.2,-1.0,0.0,0.0]
[1780642110162,87.56,62012.5,23.2,-1.0,0.0,0.0]
[1780642111758,87.56,62012.5,23.2,-1.0,0.0,0.0]
[1780642111188,87.56,62027.21,23.2,-1.0,0.0,0.0]
[1780642112189,87.56,62042.11,23.2,-1.0,0.0,0.0]
[1780642114823,87.56,62042.52,23.2,-1.0,0.0,0.0]
[1780642114315,87.56,62028.72,23.2,-1.0,0.0,0.0]
[1780642115819,87.56,62022.91,23.2,-1.0,0.0,0.0]
[1780642116418,87.56,62023.19,23.2,-1.0,0.0,0.0]
[1780642117014,87.56,62023.19,23.2,-1.0,0.0,0.0]
[1780642117252,87.56,62023.19,23.2,-1.0,0.0,0.0]
[1780642117372,87.56,62032.24,23.2,-1.0,0.0,0.0]
[1780642121018,87.57,62031.75,23.2,-1.0,0.0,0.0]
[1780642121041,87.57,62023.81,23.2,-1.0,0.0,0.0]
[1780642121354,87.57,62014.06,23.2,-1.0,0.0,0.0]
[1780642123011,87.57,62014.06,23.2,-1.0,0.0,0.0]
[1780642123017,87.57,62018.58,23.2,-1.0,0.0,0.0]
[1780642124375,87.57,62027.3,23.2,-1.0,0.0,0.0]
[1780642127056,87.58,62026.41,23.2,-1.0,0.0,0.0]
[1780642126417,87.58,62018.96,23.2,-1.0,0.0,0.0]
[1780642127424,87.58,62007.02,23.2,-1.0,0.0,0.0]
[1780642128431,87.58,62006.26,23.2,-1.0,0.0,0.0]
[1780642129441,87.58,62000.44,23.2,-1.0,0.0,0.0]
[1780642131046,87.58,62000.44,23.2,-1.0,0.0,0.0]
[1780642130448,87.58,61986.82,23.2,-1.0,0.0,0.0]
[1780642131250,87.58,61986.82,23.2,-1.0,0.0,0.0]
[1780642131751,87.58,61986.82,23.2,-1.0,0.0,0.0]
[1780642131818,87.58,61977.24,23.2,-1.0,0.0,0.0]
[1780642133469,87.59,61973.6,23.2,-1.0,0.0,0.0]
[1780642136490,87.6,61970.5,23.2,-1.0,0.0,0.0]
[1780642137497,87.6,61962.94,23.2,-1.0,0.0,0.0]
[1780642138541,87.6,61962.94,23.2,-1.0,0.0,0.0]
[1780642138863,87.6,61962.94,23.2,-1.0,0.0,0.0]
[1780642138881,87.61,61948.78,23.2,-1.0,0.0,0.0]
[1780642139765,87.61,61948.78,23.2,-1.0,0.0,0.0]
[1780642140266,87.61,61948.78,23.2,-1.0,0.0,0.0]
[1780642139784,87.61,61928.94,23.2,-1.0,0.0,0.0]
[1780642140747,87.61,61928.94,23.2,-1.0,0.0,0.0]
[1780642140828,87.61,61921.84,23.2,-1.0,0.0,0.0]
[1780642141528,87.62,61913.72,23.2,-1.0,0.0,0.0]
[1780642142437,87.62,61913.72,23.2,-1.0,0.0,0.0]
[1780642142535,87.62,61900.67,23.2,-1.0,0.0,0.0]
[1780642143478,87.62,61900.67,23.2,-1.0,0.0,0.0]
[1780642143542,87.62,61888.47,23.2,-1.0,0.0,0.0]
[1780642144113,87.62,61888.47,23.2,-1.0,0.0,0.0]
[1780642144553,87.63,61879.94,23.2,-1.0,0.0,0.0]
[1780642145560,87.63,61875.86,23.2,-1.0,0.0,0.0]
[1780642146571,87.63,61879.57,23.2,-1.0,0.0,0.0]
[1780642147699,87.63,61879.57,23.2,-1.0,0.0,0.0]
[1780642147772,87.63,61848.76,23.2,-1.0,0.0,0.0]
[1780642148583,87.63,61838.77,23.2,-1.0,0.0,0.0]
[1780642149590,87.63,61838.05,23.2,-1.0,0.0,0.0]
[1780642150597,87.63,61834.77,23.2,-1.0,0.0,0.0]
[1780642151250,87.63,61834.77,23.2,-1.0,0.0,0.0]
[1780642151604,87.63,61844.68,23.2,-1.0,0.0,0.0]
[1780642152317,87.63,61844.68,23.2,-1.0,0.0,0.0]
[1780642152611,87.63,61860.45,23.2,-1.0,0.0,0.0]
[1780642153617,87.63,61875.28,23.2,-1.0,0.0,0.0]
[1780642154625,87.63,61883.8,23.2,-1.0,0.0,0.0]
[1780642155909,87.63,61883.8,23.2,-1.0,0.0,0.0]
[1780642156097,87.63,61883.8,23.2,-1.0,0.0,0.0]
[1780642156102,87.63,61877.18,23.2,-1.0,0.0,0.0]
[1780642157646,87.63,61878.11,23.2,-1.0,0.0,0.0]
[1780642159941,87.63,61878.11,23.2,-1.0,0.0,0.0]
[1780642160029,87.63,61878.14,23.2,-1.0,0.0,0.0]
[1780642162046,87.63,61879.89,23.2,-1.0,0.0,0.0]
[1780642162113,87.63,61863.08,23.2,-1.0,0.0,0.0]
[1780642162682,87.63,61864.41,23.2,-1.0,0.0,0.0]
[1780642164034,87.63,61864.41,23.2,-1.0,0.0,0.0]
[1780642166710,87.64,61852.9,23.2,-1.0,0.0,0.0]
[1780642168032,87.64,61852.9,23.2,-1.0,0.0,0.0]
[1780642168081,87.64,61843.39,23.2,-1.0,0.0,0.0]
[1780642168249,87.64,61843.39,23.2,-1.0,0.0,0.0]
[1780642168724,87.64,61846.06,23.2,-1.0,0.0,0.0]
[1780642169731,87.64,61833.37,23.2,-1.0,0.0,0.0]
[1780642170738,87.64,61839.3,23.2,-1.0,0.0,0.0]
[1780642171745,87.64,61839.18,23.2,-1.0,0.0,0.0]
[1780642173087,87.64,61839.18,23.2,-1.0,0.0,0.0]
[1780642172752,87.64,61834.5,23.2,-1.0,0.0,0.0]
[1780642173514,87.64,61834.5,23.2,-1.0,0.0,0.0]
[1780642173759,87.64,61812.38,23.2,-1.0,0.0,0.0]
[1780642174767,87.64,61815.98,23.2,-1.0,0.0,0.0]
[1780642175774,87.64,61815.4,23.2,-1.0,0.0,0.0]
[1780642176786,87.64,61818.46,23.2,-1.0,0.0,0.0]
[1780642177794,87.64,61831.69,23.2,-1.0,0.0,0.0]
[1780642179083,87.64,61831.69,23.2,-1.0,0.0,0.0]
[1780642178800,87.64,61836.22,23.2,-1.0,0.0,0.0]
[1780642179807,87.64,61842.99,23.2,-1.0,0.0,0.0]
[1780642180814,87.64,61852.13,23.2,-1.0,0.0,0.0]
[1780642181821,87.64,61859.03,23.2,-1.0,0.0,0.0]
[1780642183093,87.64,61859.03,23.2,-1.0,0.0,0.0]
[1780642183119,87.64,61854.39,23.2,-1.0,0.0,0.0]
[1780642184842,87.64,61848.67,23.2,-1.0,0.0,0.0]
[1780642185291,87.64,61848.67,23.2,-1.0,0.0,0.0]
[1780642185849,87.64,61843.02,23.2,-1.0,0.0,0.0]
[1780642186857,87.64,61840.69,23.2,-1.0,0.0,0.0]
[1780642187655,87.64,61840.69,23.2,-1.0,0.0,0.0]
[1780642187750,87.64,61840.69,23.2,-1.0,0.0,0.0]
[1780642187863,87.64,61846.4,23.2,-1.0,0.0,0.0]
[1780642188871,87.64,61853.01,23.2,-1.0,0.0,0.0]
[1780642189878,87.64,61852.76,23.2,-1.0,0.0,0.0]
[1780642192905,87.64,61844.69,23.2,-1.0,0.0,0.0]
[1780642195637,87.64,61846.39,23.2,-1.0,0.0,0.0]
[1780642195857,87.64,61846.39,23.2,-1.0,0.0,0.0]
[1780642195926,87.64,61823.18,23.2,-1.0,0.0,0.0]
[1780642196933,87.64,61822.87,23.2,-1.0,0.0,0.0]
[1780642197940,87.64,61830.43,23.2,-1.0,0.0,0.0]
[1780642198947,87.64,61833.91,23.2,-1.0,0.0,0.0]
[1780642199955,87.64,61841.22,23.2,-1.0,0.0,0.0]
[1780642200962,87.64,61835.55,23.2,-1.0,0.0,0.0]
[1780642201979,87.64,61822.66,23.2,-1.0,0.0,0.0]
[1780642203036,87.64,61814.1,23.2,-1.0,0.0,0.0]
[1780642203433,87.64,61814.1,23.2,-1.0,0.0,0.0]
[1780642204042,87.64,61820.58,23.2,-1.0,0.0,0.0]
[1780642205051,87.64,61816.05,23.2,-1.0,0.0,0.0]
[1780642206063,87.64,61799.88,23.2,-1.0,0.0,0.0]
[1780642207071,87.64,61797.83,23.2,-1.0,0.0,0.0]
[1780642208078,87.64,61808.78,23.2,-1.0,0.0,0.0]
[1780642209083,87.64,61814.79,23.2,-1.0,0.0,0.0]
[1780642209525,87.64,61814.79,23.2,-1.0,0.0,0.0]
[1780642209926,87.64,61814.79,23.2,-1.0,0.0,0.0]
[1780642210092,87.64,61808.42,23.2,-1.0,0.0,0.0]
[1780642211098,87.64,61807.02,23.2,-1.0,0.0,0.0]
[1780642212084,87.64,61807.02,23.2,-1.0,0.0,0.0]
[1780642212106,87.64,61814.67,23.2,-1.0,0.0,0.0]
[1780642213119,87.64,61808.25,23.2,-1.0,0.0,0.0]
[1780642214126,87.64,61797.96,23.2,-1.0,0.0,0.0]
[1780642215133,87.64,61798.74,23.2,-1.0,0.0,0.0]
[1780642215427,87.64,61798.74,23.2,-1.0,0.0,0.0]
[1780642216140,87.64,61792.6,23.2,-1.0,0.0,0.0]
[1780642218154,87.64,61799.48,23.2,-1.0,0.0,0.0]
[1780642219161,87.64,61802.95,23.2,-1.0,0.0,0.0]
[1780642219376,87.64,61802.95,23.2,-1.0,0.0,0.0]
[1780642220169,87.64,61801.91,23.2,-1.0,0.0,0.0]
[1780642221507,87.64,61801.25,23.2,-1.0,0.0,0.0]
[1780642223518,87.64,61798.44,23.2,-1.0,0.0,0.0]
[1780642223645,87.64,61798.44,23.2,-1.0,0.0,0.0]
[1780642223985,87.64,61798.44,23.2,-1.0,0.0,0.0]
[1780642224196,87.64,61789.84,23.2,-1.0,0.0,0.0]
[1780642225204,87.64,61780.6,23.2,-1.0,0.0,0.0]
[1780642226211,87.64,61777.38,23.2,-1.0,0.0,0.0]
[1780642227655,87.64,61779.47,23.2,-1.0,0.0,0.0]
[1780642228060,87.64,61779.47,23.2,-1.0,0.0,0.0]
[1780642228231,87.64,61762.05,23.2,-1.0,0.0,0.0]
[1780642229238,87.64,61759.33,23.2,-1.0,0.0,0.0]
[1780642230245,87.64,61772.52,23.2,-1.0,0.0,0.0]
[1780642231254,87.64,61781.02,23.2,-1.0,0.0,0.0]
[1780642232264,87.64,61776.45,23.2,-1.0,0.0,0.0]
[1780642233269,87.64,61771.07,23.2,-1.0,0.0,0.0]
[1780642234176,87.64,61771.07,23.2,-1.0,0.0,0.0]
[1780642234276,87.64,61768.37,23.2,-1.0,0.0,0.0]
[1780642235283,87.64,61765.77,23.2,-1.0,0.0,0.0]
[1780642236290,87.65,61760.03,23.2,-1.0,0.0,0.0]
[1780642237332,87.65,61742.18,23.2,-1.0,0.0,0.0]
[1780642238407,87.65,61742.18,23.2,-1.0,0.0,0.0]
[1780642238310,87.65,61736.04,23.2,-1.0,0.0,0.0]
[1780642239319,87.65,61740.64,23.2,-1.0,0.0,0.0]
[1780642240329,87.65,61744.14,23.2,-1.0,0.0,0.0]
[1780642241044,87.65,61744.14,23.2,-1.0,0.0,0.0]
[1780642241337,87.65,61742.43,23.2,-1.0,0.0,0.0]
[1780642245023,87.67,61744.59,23.2,-1.0,0.0,0.0]
[1780642246373,87.67,61753.5,23.2,-1.0,0.0,0.0]
[1780642247010,87.67,61753.5,23.2,-1.0,0.0,0.0]
[1780642248388,87.68,61754.53,23.2,-1.0,0.0,0.0]
[1780642252416,87.69,61755.79,23.2,-1.0,0.0,0.0]
[1780642253441,87.7,61768.59,23.2,-1.0,0.0,0.0]
[1780642254447,87.7,61777.1,23.2,-1.0,0.0,0.0]
[1780642255454,87.7,61790.3,23.2,-1.0,0.0,0.0]
[1780642255842,87.7,61790.3,23.2,-1.0,0.0,0.0]
[1780642256461,87.7,61806.22,23.2,-1.0,0.0,0.0]
[1780642257052,87.7,61806.22,23.2,-1.0,0.0,0.0]
[1780642257176,87.7,61806.22,23.2,-1.0,0.0,0.0]
[1780642257468,87.7,61801.81,23.2,-1.0,0.0,0.0]
[1780642258479,87.7,61803.72,23.2,-1.0,0.0,0.0]
[1780642262510,87.7,61811.84,23.2,-1.0,0.0,0.0]
[1780642264524,87.7,61811.32,23.2,-1.0,0.0,0.0]
[1780642267545,87.7,61821.99,23.2,-1.0,0.0,0.0]
[1780642268553,87.7,61834.77,23.2,-1.0,0.0,0.0]
[1780642269017,87.7,61834.77,23.2,-1.0,0.0,0.0]
[1780642269560,87.7,61839.79,23.2,-1.0,0.0,0.0]
[1780642270567,87.7,61858.22,23.2,-1.0,0.0,0.0]
[1780642270852,87.7,61858.22,23.2,-1.0,0.0,0.0]
[1780642272581,87.7,61859.1,23.2,-1.0,0.0,0.0]
[1780642273015,87.7,61859.1,23.2,-1.0,0.0,0.0]
[1780642273278,87.7,61859.1,23.2,-1.0,0.0,0.0]
[1780642273588,87.7,61874.57,23.2,-1.0,0.0,0.0]
[1780642274595,87.7,61881.23,23.2,-1.0,0.0,0.0]
[1780642275602,87.7,61875.8,23.2,-1.0,0.0,0.0]
[1780642278628,87.7,61884.83,23.2,-1.0,0.0,0.0]
[1780642279009,87.7,61884.83,23.2,-1.0,0.0,0.0]
[1780642279635,87.7,61877.74,23.2,-1.0,0.0,0.0]
[1780642280647,87.7,61878.09,23.2,-1.0,0.0,0.0]
[1780642283009,87.7,61880.65,23.2,-1.0,0.0,0.0]
[1780642285680,87.7,61896.58,23.2,-1.0,0.0,0.0]
[1780642287016,87.7,61896.58,23.2,-1.0,0.0,0.0]
[1780642287694,87.7,61895.22,23.2,-1.0,0.0,0.0]
[1780642288701,87.7,61888.97,23.2,-1.0,0.0,0.0]
[1780642289708,87.7,61882.74,23.2,-1.0,0.0,0.0]
[1780642291375,87.7,61882.74,23.2,-1.0,0.0,0.0]
[1780642291546,87.7,61882.74,23.2,-1.0,0.0,0.0]
[1780642291579,87.7,61874.83,23.2,-1.0,0.0,0.0]
[1780642292261,87.7,61874.83,23.2,-1.0,0.0,0.0]
[1780642292340,87.7,61842.91,23.2,-1.0,0.0,0.0]
[1780642292735,87.7,61840.48,23.2,-1.0,0.0,0.0]
[1780642293743,87.7,61844.29,23.2,-1.0,0.0,0.0]
[1780642295492,87.7,61844.29,23.2,-1.0,0.0,0.0]
[1780642295543,87.7,61844.76,23.2,-1.0,0.0,0.0]
[1780642295757,87.7,61852.13,23.2,-1.0,0.0,0.0]
[1780642297434,87.7,61852.13,23.2,-1.0,0.0,0.0]
[1780642297494,87.7,61865.38,23.2,-1.0,0.0,0.0]
[1780642297771,87.7,61885.5,23.2,-1.0,0.0,0.0]
[1780642299532,87.7,61885.5,23.2,-1.0,0.0,0.0]
[1780642299623,87.7,61886.49,23.2,-1.0,0.0,0.0]
[1780642299785,87.7,61877.24,23.2,-1.0,0.0,0.0]
[1780642301799,87.7,61869.78,23.2,-1.0,0.0,0.0]
[1780642303833,87.7,61869.94,23.2,-1.0,0.0,0.0]
[1780642304056,87.7,61869.94,23.2,-1.0,0.0,0.0]
[1780642304111,87.7,61869.94,23.2,-1.0,0.0,0.0]
[1780642304224,87.7,61859.55,23.2,-1.0,0.0,0.0]
[1780642305418,87.7,61859.55,23.2,-1.0,0.0,0.0]
[1780642305542,87.7,61859.55,23.2,-1.0,0.0,0.0]
[1780642305589,87.7,61846.02,23.2,-1.0,0.0,0.0]
[1780642306531,87.7,61846.02,23.2,-1.0,0.0,0.0]
[1780642306609,87.7,61846.02,23.2,-1.0,0.0,0.0]
[1780642306672,87.7,61830.42,23.2,-1.0,0.0,0.0]
[1780642306835,87.7,61838.21,23.2,-1.0,0.0,0.0]
[1780642307848,87.7,61833.13,23.2,-1.0,0.0,0.0]
[1780642309545,87.7,61833.13,23.2,-1.0,0.0,0.0]
[1780642309745,87.7,61833.13,23.2,-1.0,0.0,0.0]
[1780642309615,87.7,61829.99,23.2,-1.0,0.0,0.0]
[1780642309859,87.7,61834.09,23.2,-1.0,0.0,0.0]
[1780642310867,87.7,61832.74,23.2,-1.0,0.0,0.0]
[1780642311873,87.7,61830.2,23.2,-1.0,0.0,0.0]
[1780642313511,87.7,61830.2,23.2,-1.0,0.0,0.0]
[1780642313607,87.7,61830.68,23.2,-1.0,0.0,0.0]
[1780642313891,87.7,61829.7,23.2,-1.0,0.0,0.0]
[1780642315507,87.7,61829.7,23.2,-1.0,0.0,0.0]
[1780642315607,87.7,61832.41,23.2,-1.0,0.0,0.0]
[1780642315907,87.7,61822.99,23.2,-1.0,0.0,0.0]
[1780642317445,87.7,61822.99,23.2,-1.0,0.0,0.0]
[1780642317513,87.7,61822.99,23.2,-1.0,0.0,0.0]
[1780642317539,87.7,61812.68,23.2,-1.0,0.0,0.0]
[1780642318138,87.7,61812.68,23.2,-1.0,0.0,0.0]
[1780642318162,87.7,61796.64,23.2,-1.0,0.0,0.0]
[1780642318987,87.7,61765.92,23.2,-1.0,0.0,0.0]
[1780642319872,87.7,61765.92,23.2,-1.0,0.0,0.0]
[1780642319958,87.7,61764.07,23.2,-1.0,0.0,0.0]
[1780642320965,87.7,61773.42,23.2,-1.0,0.0,0.0]
[1780642322404,87.7,61773.42,23.2,-1.0,0.0,0.0]
[1780642322465,87.71,61788.42,23.2,-1.0,0.0,0.0]
[1780642322979,87.71,61794.75,23.2,-1.0,0.0,0.0]
[1780642324512,87.71,61794.75,23.2,-1.0,0.0,0.0]
[1780642324609,87.71,61803.96,23.2,-1.0,0.0,0.0]
[1780642324993,87.71,61812.71,23.2,-1.0,0.0,0.0]
[1780642326000,87.71,61816.72,23.2,-1.0,0.0,0.0]
[1780642327007,87.71,61806.03,23.2,-1.0,0.0,0.0]
[1780642328282,87.71,61806.03,23.2,-1.0,0.0,0.0]
[1780642328384,87.71,61799.42,23.2,-1.0,0.0,0.0]
[1780642329028,87.71,61780.12,23.2,-1.0,0.0,0.0]
[1780642330036,87.71,61775.89,23.2,-1.0,0.0,0.0]
[1780642331047,87.71,61780.65,23.2,-1.0,0.0,0.0]
[1780642332292,87.71,61780.65,23.2,-1.0,0.0,0.0]
[1780642332335,87.71,61771.03,23.2,-1.0,0.0,0.0]
[1780642333062,87.71,61764.59,23.2,-1.0,0.0,0.0]
[1780642334253,87.71,61764.59,23.2,-1.0,0.0,0.0]
[1780642334271,87.71,61767.8,23.2,-1.0,0.0,0.0]
[1780642336672,87.71,61768.67,23.2,-1.0,0.0,0.0]
[1780642336676,87.71,61759.61,23.2,-1.0,0.0,0.0]
[1780642337091,87.71,61751.02,23.2,-1.0,0.0,0.0]
[1780642338098,87.71,61754.6,23.2,-1.0,0.0,0.0]
[1780642339109,87.71,61753.15,23.2,-1.0,0.0,0.0]
[1780642340656,87.71,61753.15,23.2,-1.0,0.0,0.0]
[1780642340681,87.71,61755.48,23.2,-1.0,0.0,0.0]
[1780642342137,87.71,61761.71,23.2,-1.0,0.0,0.0]
[1780642342958,87.71,61761.71,23.2,-1.0,0.0,0.0]
[1780642343144,87.71,61779.54,23.2,-1.0,0.0,0.0]
[1780642344153,87.71,61785.62,23.2,-1.0,0.0,0.0]
[1780642345158,87.71,61789.18,23.2,-1.0,0.0,0.0]
[1780642346165,87.71,61790.45,23.2,-1.0,0.0,0.0]
[1780642347174,87.71,61800.76,23.2,-1.0,0.0,0.0]
[1780642348761,87.71,61800.76,23.2,-1.0,0.0,0.0]
[1780642348182,87.71,61806.28,23.2,-1.0,0.0,0.0]
[1780642352747,87.71,61807.34,23.2,-1.0,0.0,0.0]
[1780642352210,87.71,61801.76,23.2,-1.0,0.0,0.0]
[1780642353219,87.71,61796.77,23.2,-1.0,0.0,0.0]
[1780642354227,87.71,61790.68,23.2,-1.0,0.0,0.0]
[1780642355234,87.71,61780.05,23.2,-1.0,0.0,0.0]
[1780642356241,87.71,61775.08,23.2,-1.0,0.0,0.0]
[1780642357694,87.71,61775.08,23.2,-1.0,0.0,0.0]
[1780642357701,87.71,61776.49,23.2,-1.0,0.0,0.0]
[1780642359751,87.71,61776.46,23.2,-1.0,0.0,0.0]
[1780642359817,87.71,61783.07,23.2,-1.0,0.0,0.0]
[1780642361282,87.71,61776.49,23.2,-1.0,0.0,0.0]
[1780642362397,87.71,61774.55,23.2,-1.0,0.0,0.0]
[1780642364304,87.71,61788.93,23.2,-1.0,0.0,0.0]
[1780642366318,87.71,61796.0,23.2,-1.0,0.0,0.0]
[1780642367325,87.71,61788.43,23.2,-1.0,0.0,0.0]
[1780642368043,87.71,61788.43,23.2,-1.0,0.0,0.0]
[1780642368332,87.71,61781.91,23.2,-1.0,0.0,0.0]
[1780642369339,87.71,61781.76,23.2,-1.0,0.0,0.0]
[1780642370250,87.71,61781.76,23.2,-1.0,0.0,0.0]
[1780642370346,87.71,61783.87,23.2,-1.0,0.0,0.0]
[1780642371353,87.71,61787.52,23.2,-1.0,0.0,0.0]
[1780642372258,87.71,61787.52,23.2,-1.0,0.0,0.0]
[1780642372360,87.71,61794.23,23.2,-1.0,0.0,0.0]
[1780642373367,87.71,61795.1,23.2,-1.0,0.0,0.0]
[1780642374375,87.71,61790.79,23.2,-1.0,0.0,0.0]
[1780642375568,87.71,61790.79,23.2,-1.0,0.0,0.0]
[1780642375746,87.71,61790.79,23.2,-1.0,0.0,0.0]
[1780642375847,87.71,61791.37,23.2,-1.0,0.0,0.0]
[1780642376388,87.71,61791.15,23.2,-1.0,0.0,0.0]
[1780642377395,87.71,61794.15,23.2,-1.0,0.0,0.0]
[1780642378402,87.71,61797.01,23.2,-1.0,0.0,0.0]
[1780642379409,87.71,61799.89,23.2,-1.0,0.0,0.0]
[1780642380433,87.71,61804.18,23.2,-1.0,0.0,0.0]
[1780642381443,87.71,61815.67,23.2,-1.0,0.0,0.0]
[1780642382450,87.71,61795.93,23.2,-1.0,0.0,0.0]
[1780642383091,87.71,61795.93,23.2,-1.0,0.0,0.0]
[1780642383474,87.71,61784.86,23.2,-1.0,0.0,0.0]
[1780642384471,87.71,61782.87,23.2,-1.0,0.0,0.0]
[1780642385480,87.71,61786.08,23.2,-1.0,0.0,0.0]
[1780642386486,87.71,61790.45,23.2,-1.0,0.0,0.0]
[1780642387061,87.71,61790.45,23.2,-1.0,0.0,0.0]
[1780642387493,87.71,61786.79,23.2,-1.0,0.0,0.0]
[1780642388500,87.71,61788.35,23.2,-1.0,0.0,0.0]
[1780642389252,87.71,61788.35,23.2,-1.0,0.0,0.0]
[1780642389524,87.71,61790.33,23.2,-1.0,0.0,0.0]
[1780642390518,87.71,61785.13,23.2,-1.0,0.0,0.0]
[1780642391529,87.71,61781.0,23.2,-1.0,0.0,0.0]
[1780642392536,87.71,61784.79,23.2,-1.0,0.0,0.0]
[1780642393282,87.71,61784.79,23.2,-1.0,0.0,0.0]
[1780642393544,87.71,61789.62,23.2,-1.0,0.0,0.0]
[1780642394551,87.71,61797.76,23.2,-1.0,0.0,0.0]
[1780642395766,87.71,61797.76,23.2,-1.0,0.0,0.0]
[1780642395558,87.71,61828.88,23.2,-1.0,0.0,0.0]
[1780642396565,87.71,61834.62,23.2,-1.0,0.0,0.0]
[1780642397573,87.71,61836.36,23.2,-1.0,0.0,0.0]
[1780642398580,87.71,61843.35,23.2,-1.0,0.0,0.0]
[1780642399138,87.71,61843.35,23.2,-1.0,0.0,0.0]
[1780642399587,87.71,61845.71,23.2,-1.0,0.0,0.0]
[1780642401256,87.71,61842.38,23.2,-1.0,0.0,0.0]
[1780642405629,87.71,61849.64,23.2,-1.0,0.0,0.0]
[1780642407643,87.71,61860.89,23.2,-1.0,0.0,0.0]
[1780642408657,87.71,61866.18,23.2,-1.0,0.0,0.0]
[1780642411678,87.71,61855.58,23.2,-1.0,0.0,0.0]
[1780642412685,87.71,61859.95,23.2,-1.0,0.0,0.0]
[1780642413692,87.71,61866.2,23.2,-1.0,0.0,0.0]
[1780642414701,87.71,61866.18,23.2,-1.0,0.0,0.0]
[1780642415709,87.71,61876.55,23.2,-1.0,0.0,0.0]
[1780642416715,87.71,61894.41,23.2,-1.0,0.0,0.0]
[1780642417722,87.71,61893.88,23.2,-1.0,0.0,0.0]
[1780642422762,87.71,61890.48,23.2,-1.0,0.0,0.0]
[1780642423769,87.71,61882.63,23.2,-1.0,0.0,0.0]
[1780642424776,87.71,61883.45,23.2,-1.0,0.0,0.0]
[1780642429811,87.71,61878.72,23.2,-1.0,0.0,0.0]
[1780642430818,87.71,61868.63,23.2,-1.0,0.0,0.0]
[1780642431826,87.71,61861.6,23.2,-1.0,0.0,0.0]
[1780642432832,87.71,61859.21,23.2,-1.0,0.0,0.0]
[1780642434850,87.71,61873.73,23.2,-1.0,0.0,0.0]
[1780642435857,87.71,61877.3,23.2,-1.0,0.0,0.0]
[1780642436864,87.71,61891.01,23.2,-1.0,0.0,0.0]
[1780642437872,87.71,61899.25,23.2,-1.0,0.0,0.0]
[1780642438879,87.71,61914.02,23.2,-1.0,0.0,0.0]
[1780642439886,87.71,61915.01,23.2,-1.0,0.0,0.0]
[1780642440929,87.71,61935.65,23.2,-1.0,0.0,0.0]
[1780642441568,87.71,61935.65,23.2,-1.0,0.0,0.0]
[1780642441931,87.71,61963.59,23.2,-1.0,0.0,0.0]
[1780642442975,87.71,61963.93,23.2,-1.0,0.0,0.0]
[1780642444857,87.71,61965.24,23.2,-1.0,0.0,0.0]
[1780642444985,87.71,61966.02,23.2,-1.0,0.0,0.0]
[1780642447020,87.71,61968.99,23.2,-1.0,0.0,0.0]
[1780642447015,87.71,61958.31,23.2,-1.0,0.0,0.0]
[1780642448027,87.71,61950.27,23.2,-1.0,0.0,0.0]
[1780642449034,87.71,61946.98,23.2,-1.0,0.0,0.0]
[1780642451052,87.71,61933.91,23.2,-1.0,0.0,0.0]
[1780642452065,87.71,61936.71,23.2,-1.0,0.0,0.0]
[1780642453071,87.71,61928.52,23.2,-1.0,0.0,0.0]
[1780642454078,87.71,61940.07,23.2,-1.0,0.0,0.0]
[1780642455094,87.71,61949.64,23.2,-1.0,0.0,0.0]
[1780642456101,87.71,61951.93,23.2,-1.0,0.0,0.0]
[1780642458115,87.71,61940.97,23.2,-1.0,0.0,0.0]
[1780642459122,87.71,61934.69,23.2,-1.0,0.0,0.0]
[1780642460140,87.71,61933.5,23.2,-1.0,0.0,0.0]
[1780642463150,87.71,61939.15,23.2,-1.0,0.0,0.0]
[1780642464157,87.71,61948.35,23.2,-1.0,0.0,0.0]
[1780642466171,87.71,61950.87,23.2,-1.0,0.0,0.0]
[1780642469192,87.71,61952.58,23.2,-1.0,0.0,0.0]
[1780642470200,87.71,61944.69,23.2,-1.0,0.0,0.0]
[1780642471212,87.71,61937.23,23.2,-1.0,0.0,0.0]
[1780642472218,87.71,61922.87,23.2,-1.0,0.0,0.0]
[1780642473226,87.71,61915.38,23.2,-1.0,0.0,0.0]
[1780642474234,87.71,61920.8,23.2,-1.0,0.0,0.0]
[1780642475239,87.71,61917.17,23.2,-1.0,0.0,0.0]
[1780642480274,87.71,61909.41,23.2,-1.0,0.0,0.0]
[1780642482288,87.71,61909.75,23.2,-1.0,0.0,0.0]
[1780642483296,87.71,61902.39,23.2,-1.0,0.0,0.0]
[1780642484304,87.71,61908.15,23.2,-1.0,0.0,0.0]
[1780642485310,87.71,61911.03,23.2,-1.0,0.0,0.0]
[1780642486317,87.71,61907.3,23.2,-1.0,0.0,0.0]
[1780642491352,87.71,61902.53,23.2,-1.0,0.0,0.0]
[1780642492371,87.71,61910.96,23.2,-1.0,0.0,0.0]
[1780642493367,87.71,61918.25,23.2,-1.0,0.0,0.0]
[1780642494378,87.71,61918.77,23.2,-1.0,0.0,0.0]
[1780642496258,87.71,61918.77,23.2,-1.0,0.0,0.0]
[1780642496487,87.71,61921.43,23.2,-1.0,0.0,0.0]
[1780642497749,87.71,61927.91,23.2,-1.0,0.0,0.0]
[1780642500194,87.71,61928.73,23.2,-1.0,0.0,0.0]
[1780642500854,87.71,61930.56,23.2,-1.0,0.0,0.0]
[1780642502984,87.71,61918.83,23.2,-1.0,0.0,0.0]
[1780642504514,87.71,61943.48,23.2,-1.0,0.0,0.0]
[1780642505521,87.71,61939.06,23.2,-1.0,0.0,0.0]
[1780642506528,87.71,61932.06,23.2,-1.0,0.0,0.0]
[1780642508245,87.71,61941.6,23.2,-1.0,0.0,0.0]
[1780642509553,87.71,61938.05,23.2,-1.0,0.0,0.0]
[1780642511566,87.71,61953.36,23.2,-1.0,0.0,0.0]
[1780642513582,87.71,61947.54,23.2,-1.0,0.0,0.0]
[1780642515596,87.71,61950.94,23.2,-1.0,0.0,0.0]
[1780642516603,87.71,61957.33,23.2,-1.0,0.0,0.0]
[1780642518618,87.71,61959.26,23.2,-1.0,0.0,0.0]
[1780642523653,87.71,61953.55,23.2,-1.0,0.0,0.0]
[1780642528688,87.71,61967.55,23.2,-1.0,0.0,0.0]
[1780642529695,87.71,61971.52,23.2,-1.0,0.0,0.0]
[1780642531714,87.71,61984.48,23.2,-1.0,0.0,0.0]
[1780642532725,87.71,61977.43,23.2,-1.0,0.0,0.0]
[1780642533733,87.71,61981.51,23.2,-1.0,0.0,0.0]
[1780642536754,87.71,61985.63,23.2,-1.0,0.0,0.0]
[1780642538768,87.71,61978.28,23.2,-1.0,0.0,0.0]
[1780642541791,87.71,61961.97,23.2,-1.0,0.0,0.0]
[1780642542799,87.71,61946.32,23.2,-1.0,0.0,0.0]
[1780642544813,87.71,61943.59,23.2,-1.0,0.0,0.0]
[1780642546827,87.71,61949.29,23.2,-1.0,0.0,0.0]
[1780642551862,87.71,61952.06,23.2,-1.0,0.0,0.0]
[1780642555895,87.71,61943.24,23.2,-1.0,0.0,0.0]
[1780642557909,87.71,61929.62,23.2,-1.0,0.0,0.0]
[1780642558916,87.71,61928.88,23.2,-1.0,0.0,0.0]
[1780642560931,87.71,61915.05,23.2,-1.0,0.0,0.0]
[1780642562945,87.71,61921.46,23.2,-1.0,0.0,0.0]
[1780642563952,87.71,61927.39,23.2,-1.0,0.0,0.0]
[1780642564959,87.71,61934.66,23.2,-1.0,0.0,0.0]
[1780642565967,87.71,61934.55,23.2,-1.0,0.0,0.0]
[1780642566973,87.71,61925.36,23.2,-1.0,0.0,0.0]
[1780642567980,87.71,61927.47,23.2,-1.0,0.0,0.0]
[1780642568989,87.71,61938.59,23.2,-1.0,0.0,0.0]
[1780642569997,87.71,61945.96,23.2,-1.0,0.0,0.0]
[1780642571004,87.71,61949.23,23.2,-1.0,0.0,0.0]
[1780642574028,87.71,61945.87,23.2,-1.0,0.0,0.0]
[1780642575034,87.71,61943.25,23.2,-1.0,0.0,0.0]
[1780642577049,87.71,61935.2,23.2,-1.0,0.0,0.0]
[1780642578057,87.71,61931.16,23.2,-1.0,0.0,0.0]
[1780642583109,87.71,61928.45,23.2,-1.0,0.0,0.0]
[1780642585132,87.71,61907.11,23.2,-1.0,0.0,0.0]
[1780642586140,87.71,61899.15,23.2,-1.0,0.0,0.0]
[1780642587146,87.71,61899.93,23.2,-1.0,0.0,0.0]
[1780642591178,87.71,61905.98,23.2,-1.0,0.0,0.0]
[1780642592185,87.71,61921.14,23.2,-1.0,0.0,0.0]
[1780642593192,87.71,61935.45,23.2,-1.0,0.0,0.0]
[1780642594199,87.71,61941.37,23.2,-1.0,0.0,0.0]
[1780642595206,87.71,61940.81,23.2,-1.0,0.0,0.0]
[1780642599236,87.71,61934.79,23.2,-1.0,0.0,0.0]
[1780642602205,87.71,61935.86,23.2,-1.0,0.0,0.0]
[1780642602256,87.71,61923.28,23.2,-1.0,0.0,0.0]
[1780642603264,87.71,61914.22,23.2,-1.0,0.0,0.0]
[1780642604271,87.71,61917.06,23.2,-1.0,0.0,0.0]
[1780642605703,87.71,61918.45,23.2,-1.0,0.0,0.0]
[1780642608302,87.71,61907.86,23.2,-1.0,0.0,0.0]
[1780642609309,87.71,61901.27,23.2,-1.0,0.0,0.0]
[1780642610317,87.71,61898.37,23.2,-1.0,0.0,0.0]
[1780642611324,87.71,61888.33,23.2,-1.0,0.0,0.0]
[1780642612331,87.71,61875.03,23.2,-1.0,0.0,0.0]
[1780642613338,87.71,61873.31,23.2,-1.0,0.0,0.0]
[1780642618374,87.71,61866.98,23.2,-1.0,0.0,0.0]
[1780642620389,87.71,61860.0,23.2,-1.0,0.0,0.0]
[1780642621396,87.71,61859.21,23.2,-1.0,0.0,0.0]
[1780642622403,87.71,61867.54,23.2,-1.0,0.0,0.0]
[1780642623410,87.71,61878.83,23.2,-1.0,0.0,0.0]
[1780642624417,87.71,61884.03,23.2,-1.0,0.0,0.0]
[1780642626431,87.71,61891.8,23.2,-1.0,0.0,0.0]
[1780642627451,87.71,61899.04,23.2,-1.0,0.0,0.0]
[1780642628449,87.71,61908.76,23.2,-1.0,0.0,0.0]
[1780642629456,87.71,61916.22,23.2,-1.0,0.0,0.0]
[1780642630463,87.71,61920.42,23.2,-1.0,0.0,0.0]
[1780642631478,87.71,61927.61,23.2,-1.0,0.0,0.0]
[1780642633488,87.71,61926.72,23.2,-1.0,0.0,0.0]
[1780642635503,87.71,61916.96,23.2,-1.0,0.0,0.0]
[1780642637517,87.71,61916.67,23.2,-1.0,0.0,0.0]
[1780642638742,87.71,61910.11,23.2,-1.0,0.0,0.0]
[1780642639531,87.71,61899.06,23.2,-1.0,0.0,0.0]
[1780642640538,87.71,61893.35,23.2,-1.0,0.0,0.0]
[1780642641545,87.71,61888.08,23.2,-1.0,0.0,0.0]
[1780642642552,87.71,61887.7,23.2,-1.0,0.0,0.0]
[1780642644566,87.71,61883.85,23.2,-1.0,0.0,0.0]
[1780642647587,87.71,61889.48,23.2,-1.0,0.0,0.0]
[1780642652622,87.71,61889.91,23.2,-1.0,0.0,0.0]
[1780642656650,87.71,61881.8,23.2,-1.0,0.0,0.0]
[1780642658480,87.71,61879.61,23.2,-1.0,0.0,0.0]
[1780642658502,87.71,61879.61,23.2,-1.0,0.0,0.0]
[1780642659256,87.71,61879.61,23.2,-1.0,0.0,0.0]
[1780642659347,87.71,61876.39,23.2,-1.0,0.0,0.0]
[1780642660681,87.71,61887.87,23.2,-1.0,0.0,0.0]
[1780642662047,87.71,61887.87,23.2,-1.0,0.0,0.0]
[1780642662254,87.71,61887.87,23.2,-1.0,0.0,0.0]
[1780642662321,87.71,61891.44,23.2,-1.0,0.0,0.0]
[1780642664713,87.71,61885.28,23.2,-1.0,0.0,0.0]
[1780642665720,87.71,61890.15,23.2,-1.0,0.0,0.0]
[1780642666727,87.71,61901.75,23.2,-1.0,0.0,0.0]
[1780642667734,87.71,61905.39,23.2,-1.0,0.0,0.0]
[1780642668741,87.71,61917.1,23.2,-1.0,0.0,0.0]
[1780642669748,87.71,61918.19,23.2,-1.0,0.0,0.0]
[1780642674783,87.71,61926.55,23.2,-1.0,0.0,0.0]
[1780642676797,87.71,61928.91,23.2,-1.0,0.0,0.0]
[1780642679444,87.71,61930.04,23.2,-1.0,0.0,0.0]
[1780642679501,87.71,61930.04,23.2,-1.0,0.0,0.0]
[1780642680825,87.71,61940.16,23.2,-1.0,0.0,0.0]
[1780642681832,87.71,61946.78,23.2,-1.0,0.0,0.0]
[1780642683277,87.71,61946.78,23.2,-1.0,0.0,0.0]
[1780642683849,87.71,61946.34,23.2,-1.0,0.0,0.0]
[1780642687338,87.71,61941.44,23.2,-1.0,0.0,0.0]
[1780642689914,87.71,61942.97,23.2,-1.0,0.0,0.0]
[1780642691924,87.71,61947.92,23.2,-1.0,0.0,0.0]
[1780642692930,87.71,61955.8,23.2,-1.0,0.0,0.0]
[1780642694946,87.71,61956.75,23.2,-1.0,0.0,0.0]
[1780642696759,87.71,61958.6,23.2,-1.0,0.0,0.0]
[1780642697009,87.71,61958.6,23.2,-1.0,0.0,0.0]
[1780642703337,87.71,61955.45,23.2,-1.0,0.0,0.0]
[1780642703516,87.71,61955.45,23.2,-1.0,0.0,0.0]
[1780642705019,87.71,61943.61,23.2,-1.0,0.0,0.0]
[1780642706026,87.71,61925.66,23.2,-1.0,0.0,0.0]
[1780642707033,87.71,61914.41,23.2,-1.0,0.0,0.0]
[1780642708147,87.71,61911.36,23.2,-1.0,0.0,0.0]
[1780642710149,87.71,61907.22,23.2,-1.0,0.0,0.0]
[1780642713170,87.71,61892.96,23.2,-1.0,0.0,0.0]
[1780642714176,87.71,61881.57,23.2,-1.0,0.0,0.0]
[1780642715184,87.71,61876.72,23.2,-1.0,0.0,0.0]
[1780642717198,87.71,61870.79,23.2,-1.0,0.0,0.0]
[1780642718205,87.71,61864.66,23.2,-1.0,0.0,0.0]
[1780642719212,87.71,61862.26,23.2,-1.0,0.0,0.0]
[1780642724247,87.71,61856.13,23.2,-1.0,0.0,0.0]
[1780642725254,87.71,61850.77,23.2,-1.0,0.0,0.0]
[1780642726262,87.71,61840.53,23.2,-1.0,0.0,0.0]
[1780642727268,87.71,61834.54,23.2,-1.0,0.0,0.0]
[1780642728275,87.71,61830.59,23.2,-1.0,0.0,0.0]
[1780642731296,87.71,61838.3,23.2,-1.0,0.0,0.0]
[1780642733310,87.71,61839.01,23.2,-1.0,0.0,0.0]
[1780642735324,87.71,61849.08,23.2,-1.0,0.0,0.0]
[1780642736331,87.71,61858.25,23.2,-1.0,0.0,0.0]
[1780642737338,87.71,61859.03,23.2,-1.0,0.0,0.0]
[1780642738345,87.71,61865.26,23.2,-1.0,0.0,0.0]
[1780642739352,87.71,61871.73,23.2,-1.0,0.0,0.0]
[1780642740361,87.71,61873.72,23.2,-1.0,0.0,0.0]
[1780642742375,87.71,61864.15,23.2,-1.0,0.0,0.0]
[1780642743383,87.71,61857.56,23.2,-1.0,0.0,0.0]
[1780642744391,87.71,61854.77,23.2,-1.0,0.0,0.0]
[1780642746409,87.71,61844.96,23.2,-1.0,0.0,0.0]
[1780642748423,87.71,61840.43,23.2,-1.0,0.0,0.0]
[1780642749434,87.71,61829.96,23.2,-1.0,0.0,0.0]
[1780642749940,87.71,61829.96,23.2,-1.0,0.0,0.0]
[1780642750439,87.71,61825.09,23.2,-1.0,0.0,0.0]
[1780642751447,87.71,61831.09,23.2,-1.0,0.0,0.0]
[1780642752677,87.71,61831.09,23.2,-1.0,0.0,0.0]
[1780642752766,87.71,61833.46,23.2,-1.0,0.0,0.0]
[1780642754753,87.71,61833.23,23.2,-1.0,0.0,0.0]
[1780642758757,87.71,61829.95,23.2,-1.0,0.0,0.0]
[1780642760755,87.71,61829.94,23.2,-1.0,0.0,0.0]
[1780642765547,87.71,61841.09,23.2,-1.0,0.0,0.0]
[1780642766501,87.71,61841.09,23.2,-1.0,0.0,0.0]
[1780642766758,87.71,61841.09,23.2,-1.0,0.0,0.0]
[1780642766773,87.71,61843.06,23.2,-1.0,0.0,0.0]
[1780642770582,87.71,61852.86,23.2,-1.0,0.0,0.0]
[1780642772596,87.71,61867.3,23.2,-1.0,0.0,0.0]
[1780642773604,87.71,61871.28,23.2,-1.0,0.0,0.0]
[1780642775617,87.71,61874.62,23.2,-1.0,0.0,0.0]
[1780642779645,87.71,61868.83,23.2,-1.0,0.0,0.0]
[1780642780832,87.71,61868.83,23.2,-1.0,0.0,0.0]
[1780642781008,87.71,61869.07,23.2,-1.0,0.0,0.0]
[1780642782753,87.71,61874.4,23.2,-1.0,0.0,0.0]
[1780642783990,87.71,61875.74,23.2,-1.0,0.0,0.0]
[1780642784014,87.71,61875.74,23.2,-1.0,0.0,0.0]
[1780642786769,87.71,61873.54,23.2,-1.0,0.0,0.0]
[1780642787010,87.71,61873.81,23.2,-1.0,0.0,0.0]
[1780642787181,87.71,61873.81,23.2,-1.0,0.0,0.0]
[1780642787246,87.71,61873.81,23.2,-1.0,0.0,0.0]
[1780642788617,87.71,61874.14,23.2,-1.0,0.0,0.0]
[1780642788754,87.71,61874.14,23.2,-1.0,0.0,0.0]
[1780642790723,87.71,61866.99,23.2,-1.0,0.0,0.0]
[1780642791167,87.71,61866.99,23.2,-1.0,0.0,0.0]
[1780642791247,87.71,61866.99,23.2,-1.0,0.0,0.0]
[1780642793744,87.71,61876.78,23.2,-1.0,0.0,0.0]
[1780642794751,87.71,61876.7,23.2,-1.0,0.0,0.0]
[1780642795757,87.71,61876.7,23.2,-1.0,0.0,0.0]
[1780642796034,87.71,61874.69,23.2,-1.0,0.0,0.0]
[1780642796765,87.71,61884.41,23.2,-1.0,0.0,0.0]
[1780642797772,87.71,61890.28,23.2,-1.0,0.0,0.0]
[1780642798428,87.71,61890.28,23.2,-1.0,0.0,0.0]
[1780642798522,87.71,61890.28,23.2,-1.0,0.0,0.0]
[1780642798779,87.71,61890.5,23.2,-1.0,0.0,0.0]
[1780642803850,87.71,61889.27,23.2,-1.0,0.0,0.0]
[1780642804855,87.71,61903.71,23.2,-1.0,0.0,0.0]
[1780642806729,87.71,61899.57,23.2,-1.0,0.0,0.0]
[1780642806888,87.71,61888.89,23.2,-1.0,0.0,0.0]
[1780642807896,87.71,61881.64,23.2,-1.0,0.0,0.0]
[1780642808903,87.71,61870.99,23.2,-1.0,0.0,0.0]
[1780642809910,87.71,61867.57,23.2,-1.0,0.0,0.0]
[1780642810821,87.71,61867.57,23.2,-1.0,0.0,0.0]
[1780642810918,87.71,61855.42,23.2,-1.0,0.0,0.0]
[1780642811925,87.71,61852.08,23.2,-1.0,0.0,0.0]
[1780642814949,87.71,61861.16,23.2,-1.0,0.0,0.0]
[1780642815968,87.71,61870.15,23.2,-1.0,0.0,0.0]
[1780642816975,87.71,61865.14,23.2,-1.0,0.0,0.0]
[1780642817982,87.71,61856.15,23.2,-1.0,0.0,0.0]
[1780642818703,87.71,61856.15,23.2,-1.0,0.0,0.0]
[1780642818921,87.71,61856.15,23.2,-1.0,0.0,0.0]
[1780642818989,87.71,61869.43,23.2,-1.0,0.0,0.0]
[1780642819996,87.71,61882.09,23.2,-1.0,0.0,0.0]
[1780642822010,87.71,61884.79,23.2,-1.0,0.0,0.0]
[1780642824030,87.71,61878.89,23.2,-1.0,0.0,0.0]
[1780642825034,87.71,61884.54,23.2,-1.0,0.0,0.0]
[1780642826051,87.71,61897.72,23.2,-1.0,0.0,0.0]
[1780642826745,87.71,61897.72,23.2,-1.0,0.0,0.0]
[1780642827065,87.71,61918.9,23.2,-1.0,0.0,0.0]
[1780642828072,87.71,61924.84,23.2,-1.0,0.0,0.0]
[1780642829079,87.71,61925.97,23.2,-1.0,0.0,0.0]
[1780642830086,87.71,61920.78,23.2,-1.0,0.0,0.0]
[1780642830500,87.71,61920.78,23.2,-1.0,0.0,0.0]
[1780642831093,87.71,61912.88,23.2,-1.0,0.0,0.0]
[1780642832100,87.71,61906.71,23.2,-1.0,0.0,0.0]
[1780642833108,87.71,61903.05,23.2,-1.0,0.0,0.0]
[1780642834116,87.71,61898.31,23.2,-1.0,0.0,0.0]
[1780642835124,87.71,61890.8,23.2,-1.0,0.0,0.0]
[1780642836135,87.71,61876.49,23.2,-1.0,0.0,0.0]
[1780642837141,87.71,61865.77,23.2,-1.0,0.0,0.0]
[1780642838148,87.71,61865.55,23.2,-1.0,0.0,0.0]
[1780642839154,87.71,61866.19,23.2,-1.0,0.0,0.0]
[1780642844228,87.71,61863.63,23.2,-1.0,0.0,0.0]
[1780642845236,87.71,61857.35,23.2,-1.0,0.0,0.0]
[1780642846245,87.71,61856.47,23.2,-1.0,0.0,0.0]
[1780642847250,87.71,61858.62,23.2,-1.0,0.0,0.0]
[1780642849264,87.71,61842.98,23.2,-1.0,0.0,0.0]
[1780642850271,87.71,61830.27,23.2,-1.0,0.0,0.0]
[1780642851278,87.71,61833.65,23.2,-1.0,0.0,0.0]
[1780642852285,87.71,61840.18,23.2,-1.0,0.0,0.0]
[1780642853293,87.71,61847.19,23.2,-1.0,0.0,0.0]
[1780642854300,87.71,61848.94,23.2,-1.0,0.0,0.0]
[1780642855307,87.71,61850.9,23.2,-1.0,0.0,0.0]
[1780642859429,87.71,61850.79,23.2,-1.0,0.0,0.0]
[1780642859505,87.71,61850.79,23.2,-1.0,0.0,0.0]
[1780642862483,87.71,61844.01,23.2,-1.0,0.0,0.0]
[1780642862498,87.71,61844.01,23.2,-1.0,0.0,0.0]
[1780642864371,87.71,61857.86,23.2,-1.0,0.0,0.0]
[1780642865379,87.71,61866.92,23.2,-1.0,0.0,0.0]
[1780642866386,87.71,61859.23,23.2,-1.0,0.0,0.0]
[1780642867393,87.71,61850.04,23.2,-1.0,0.0,0.0]
[1780642868400,87.71,61831.92,23.2,-1.0,0.0,0.0]
[1780642869407,87.71,61816.01,23.2,-1.0,0.0,0.0]
[1780642871422,87.71,61825.24,23.2,-1.0,0.0,0.0]
[1780642872442,87.71,61839.4,23.2,-1.0,0.0,0.0]
[1780642873442,87.71,61843.48,23.2,-1.0,0.0,0.0]
[1780642878491,87.71,61823.82,23.2,-1.0,0.0,0.0]
[1780642880508,87.71,61814.47,23.2,-1.0,0.0,0.0]
[1780642881515,87.71,61802.55,23.2,-1.0,0.0,0.0]
[1780642883529,87.71,61805.91,23.2,-1.0,0.0,0.0]
[1780642886550,87.71,61796.71,23.2,-1.0,0.0,0.0]
[1780642888565,87.71,61787.91,23.2,-1.0,0.0,0.0]
[1780642891587,87.71,61783.53,23.2,-1.0,0.0,0.0]
[1780642893653,87.71,61783.53,23.2,-1.0,0.0,0.0]
[1780642892748,87.71,61770.03,23.2,-1.0,0.0,0.0]
[1780642896344,87.71,61768.59,23.2,-1.0,0.0,0.0]
[1780642896379,87.71,61756.79,23.2,-1.0,0.0,0.0]
[1780642897248,87.71,61756.79,23.2,-1.0,0.0,0.0]
[1780642897276,87.71,61739.11,23.2,-1.0,0.0,0.0]
[1780642898668,87.71,61740.22,23.2,-1.0,0.0,0.0]
[1780642900382,87.71,61740.22,23.2,-1.0,0.0,0.0]
[1780642900433,87.71,61740.24,23.2,-1.0,0.0,0.0]
[1780642900974,87.71,61722.36,23.2,-1.0,0.0,0.0]
[1780642901873,87.71,61722.36,23.2,-1.0,0.0,0.0]
[1780642901965,87.71,61716.14,23.2,-1.0,0.0,0.0]
[1780642902741,87.71,61726.64,23.2,-1.0,0.0,0.0]
[1780642903707,87.71,61739.46,23.2,-1.0,0.0,0.0]
[1780642905228,87.71,61739.46,23.2,-1.0,0.0,0.0]
[1780642906728,87.71,61726.61,23.2,-1.0,0.0,0.0]
[1780642907735,87.71,61720.73,23.2,-1.0,0.0,0.0]
[1780642908742,87.71,61712.71,23.2,-1.0,0.0,0.0]
[1780642910759,87.71,61700.1,23.2,-1.0,0.0,0.0]
[1780642911764,87.71,61691.78,23.2,-1.0,0.0,0.0]
[1780642913521,87.71,61691.78,23.2,-1.0,0.0,0.0]
[1780642913569,87.71,61690.4,23.2,-1.0,0.0,0.0]
[1780642914799,87.71,61678.31,23.2,-1.0,0.0,0.0]
[1780642917537,87.71,61676.5,23.2,-1.0,0.0,0.0]
[1780642917613,87.71,61674.71,23.2,-1.0,0.0,0.0]
[1780642917820,87.71,61686.89,23.2,-1.0,0.0,0.0]
[1780642919834,87.71,61692.0,23.2,-1.0,0.0,0.0]
[1780642920858,87.71,61692.0,23.2,-1.0,0.0,0.0]
[1780642920876,87.71,61685.36,23.2,-1.0,0.0,0.0]
[1780642921851,87.71,61694.9,23.2,-1.0,0.0,0.0]
[1780642922858,87.71,61706.22,23.2,-1.0,0.0,0.0]
[1780642924450,87.71,61706.22,23.2,-1.0,0.0,0.0]
[1780642924557,87.71,61708.52,23.2,-1.0,0.0,0.0]
[1780642924874,87.71,61712.07,23.2,-1.0,0.0,0.0]
[1780642925880,87.71,61699.49,23.2,-1.0,0.0,0.0]
[1780642927896,87.71,61693.98,23.2,-1.0,0.0,0.0]
[1780642930917,87.71,61693.37,23.2,-1.0,0.0,0.0]
[1780642931924,87.71,61672.31,23.2,-1.0,0.0,0.0]
[1780642932931,87.71,61656.52,23.2,-1.0,0.0,0.0]
[1780642933939,87.71,61636.0,23.2,-1.0,0.0,0.0]
[1780642934797,87.71,61636.0,23.2,-1.0,0.0,0.0]
[1780642934952,87.71,61617.67,23.2,-1.0,0.0,0.0]
[1780642936014,87.71,61588.2,23.2,-1.0,0.0,0.0]
[1780642936976,87.71,61572.12,23.2,-1.0,0.0,0.0]
[1780642937868,87.71,61572.12,23.2,-1.0,0.0,0.0]
[1780642938010,87.71,61573.28,23.2,-1.0,0.0,0.0]
[1780642939629,87.71,61573.28,23.2,-1.0,0.0,0.0]
[1780642939645,87.71,61586.09,23.2,-1.0,0.0,0.0]
[1780642940021,87.71,61595.04,23.2,-1.0,0.0,0.0]
[1780642942036,87.71,61596.9,23.2,-1.0,0.0,0.0]
[1780642943686,87.71,61596.9,23.2,-1.0,0.0,0.0]
[1780642943053,87.71,61612.18,23.2,-1.0,0.0,0.0]
[1780642945063,87.71,61611.46,23.2,-1.0,0.0,0.0]
[1780642946070,87.71,61626.53,23.2,-1.0,0.0,0.0]
[1780642947299,87.71,61626.53,23.2,-1.0,0.0,0.0]
[1780642947355,87.71,61643.33,23.2,-1.0,0.0,0.0]
[1780642948085,87.71,61665.8,23.2,-1.0,0.0,0.0]
[1780642949092,87.71,61687.71,23.2,-1.0,0.0,0.0]
[1780642950100,87.71,61681.5,23.2,-1.0,0.0,0.0]
[1780642951302,87.71,61681.5,23.2,-1.0,0.0,0.0]
[1780642951326,87.71,61671.17,23.2,-1.0,0.0,0.0]
[1780642952114,87.71,61677.96,23.2,-1.0,0.0,0.0]
[1780642953125,87.71,61682.51,23.2,-1.0,0.0,0.0]
[1780642954143,87.71,61676.15,23.2,-1.0,0.0,0.0]
[1780642956164,87.71,61668.23,23.2,-1.0,0.0,0.0]
[1780642958178,87.71,61661.31,23.2,-1.0,0.0,0.0]
[1780642959186,87.71,61648.47,23.2,-1.0,0.0,0.0]
[1780642960193,87.71,61633.06,23.2,-1.0,0.0,0.0]
[1780642961200,87.71,61628.38,23.2,-1.0,0.0,0.0]
[1780642964221,87.71,61635.9,23.2,-1.0,0.0,0.0]
[1780642966235,87.71,61643.18,23.2,-1.0,0.0,0.0]
[1780642967242,87.71,61649.17,23.2,-1.0,0.0,0.0]
[1780642968249,87.71,61662.68,23.2,-1.0,0.0,0.0]
[1780642969256,87.71,61664.24,23.2,-1.0,0.0,0.0]
[1780642971270,87.71,61656.83,23.2,-1.0,0.0,0.0]
[1780642972279,87.71,61651.07,23.2,-1.0,0.0,0.0]
[1780642973286,87.71,61643.35,23.2,-1.0,0.0,0.0]
[1780642974704,87.71,61643.35,23.2,-1.0,0.0,0.0]
[1780642974716,87.71,61618.35,23.2,-1.0,0.0,0.0]
[1780642975300,87.71,61599.94,23.2,-1.0,0.0,0.0]
[1780642976310,87.71,61598.46,23.2,-1.0,0.0,0.0]
[1780642977755,87.71,61598.46,23.2,-1.0,0.0,0.0]
[1780642980338,87.71,61591.55,23.2,-1.0,0.0,0.0]
[1780642981475,87.71,61591.55,23.2,-1.0,0.0,0.0]
[1780642981562,87.71,61572.91,23.2,-1.0,0.0,0.0]
[1780642982352,87.71,61559.26,23.2,-1.0,0.0,0.0]
[1780642983359,87.71,61573.29,23.2,-1.0,0.0,0.0]
[1780642984368,87.71,61579.29,23.2,-1.0,0.0,0.0]
[1780642985096,87.71,61579.29,23.2,-1.0,0.0,0.0]
[1780642985373,87.71,61557.95,23.2,-1.0,0.0,0.0]
[1780642986380,87.71,61553.57,23.2,-1.0,0.0,0.0]
[1780642987388,87.71,61565.88,23.2,-1.0,0.0,0.0]
[1780642988395,87.71,61567.53,23.2,-1.0,0.0,0.0]
[1780642990418,87.71,61554.94,23.2,-1.0,0.0,0.0]
[1780642991425,87.71,61550.2,23.2,-1.0,0.0,0.0]
[1780642992433,87.71,61557.27,23.2,-1.0,0.0,0.0]
[1780642993443,87.71,61566.25,23.2,-1.0,0.0,0.0]
[1780642994449,87.71,61565.43,23.2,-1.0,0.0,0.0]
[1780642995385,87.71,61565.43,23.2,-1.0,0.0,0.0]
[1780642997470,87.71,61553.43,23.2,-1.0,0.0,0.0]
[1780642998477,87.71,61557.03,23.2,-1.0,0.0,0.0]
[1780642999349,87.71,61557.03,23.2,-1.0,0.0,0.0]
[1780642999489,87.71,61562.85,23.2,-1.0,0.0,0.0]
[1780643000492,87.71,61563.67,23.2,-1.0,0.0,0.0]
[1780643002510,87.71,61570.11,23.2,-1.0,0.0,0.0]
[1780643003517,87.71,61575.86,23.2,-1.0,0.0,0.0]
[1780643004529,87.71,61585.93,23.2,-1.0,0.0,0.0]
[1780643005531,87.71,61598.12,23.2,-1.0,0.0,0.0]
[1780643006540,87.71,61597.52,23.2,-1.0,0.0,0.0]
[1780643007546,87.71,61591.05,23.2,-1.0,0.0,0.0]
[1780643008553,87.71,61591.14,23.2,-1.0,0.0,0.0]
[1780643012581,87.71,61603.42,23.2,-1.0,0.0,0.0]
[1780643013588,87.71,61610.93,23.2,-1.0,0.0,0.0]
[1780643014595,87.71,61622.94,23.2,-1.0,0.0,0.0]
[1780643015601,87.71,61625.96,23.2,-1.0,0.0,0.0]
[1780643020641,87.71,61627.47,23.2,-1.0,0.0,0.0]
[1780643022658,87.71,61643.28,23.2,-1.0,0.0,0.0]
[1780643022852,87.71,61643.28,23.2,-1.0,0.0,0.0]
[1780643023663,87.71,61641.88,23.2,-1.0,0.0,0.0]
[1780643025677,87.71,61648.77,23.2,-1.0,0.0,0.0]
[1780643026916,87.71,61650.14,23.2,-1.0,0.0,0.0]
[1780643027693,87.71,61639.97,23.2,-1.0,0.0,0.0]
[1780643028701,87.71,61646.54,23.2,-1.0,0.0,0.0]
[1780643029716,87.71,61649.46,23.2,-1.0,0.0,0.0]
[1780643031724,87.71,61656.11,23.2,-1.0,0.0,0.0]
[1780643032731,87.71,61662.79,23.2,-1.0,0.0,0.0]
[1780643033738,87.71,61671.63,23.2,-1.0,0.0,0.0]
[1780643034745,87.71,61679.76,23.2,-1.0,0.0,0.0]
[1780643035754,87.71,61696.33,23.2,-1.0,0.0,0.0]
[1780643036759,87.71,61713.68,23.2,-1.0,0.0,0.0]
[1780643037771,87.71,61723.26,23.2,-1.0,0.0,0.0]
[1780643038784,87.71,61717.37,23.2,-1.0,0.0,0.0]
[1780643039799,87.71,61714.34,23.2,-1.0,0.0,0.0]
[1780643040662,87.71,61714.34,23.2,-1.0,0.0,0.0]
[1780643040809,87.71,61695.56,23.2,-1.0,0.0,0.0]
[1780643041815,87.71,61692.04,23.2,-1.0,0.0,0.0]
[1780643044301,87.71,61689.82,23.2,-1.0,0.0,0.0]
[1780643044839,87.71,61696.93,23.2,-1.0,0.0,0.0]
[1780643045846,87.71,61695.01,23.2,-1.0,0.0,0.0]
[1780643047860,87.71,61686.21,23.2,-1.0,0.0,0.0]
[1780643048867,87.71,61688.33,23.2,-1.0,0.0,0.0]
[1780643050881,87.71,61680.57,23.2,-1.0,0.0,0.0]
[1780643051888,87.71,61679.04,23.2,-1.0,0.0,0.0]
[1780643054910,87.71,61668.59,23.2,-1.0,0.0,0.0]
[1780643059947,87.71,61659.01,23.2,-1.0,0.0,0.0]
[1780643060954,87.71,61644.89,23.2,-1.0,0.0,0.0]
[1780643061972,87.71,61632.53,23.2,-1.0,0.0,0.0]
[1780643062975,87.71,61648.65,23.2,-1.0,0.0,0.0]
[1780643063987,87.71,61652.95,23.2,-1.0,0.0,0.0]
[1780643064995,87.71,61657.07,23.2,-1.0,0.0,0.0]
[1780643067011,87.71,61643.35,23.2,-1.0,0.0,0.0]
[1780643069028,87.71,61642.57,23.2,-1.0,0.0,0.0]
[1780643070331,87.71,61630.48,23.2,-1.0,0.0,0.0]
[1780643071199,87.71,61612.63,23.2,-1.0,0.0,0.0]
[1780643073070,87.71,61611.63,23.2,-1.0,0.0,0.0]
[1780643078107,87.71,61612.43,23.2,-1.0,0.0,0.0]
[1780643081129,87.71,61623.47,23.2,-1.0,0.0,0.0]
[1780643082138,87.71,61647.68,23.2,-1.0,0.0,0.0]
[1780643083949,87.71,61667.09,23.2,-1.0,0.0,0.0]
[1780643085159,87.71,61660.04,23.2,-1.0,0.0,0.0]
[1780643087173,87.71,61664.06,23.2,-1.0,0.0,0.0]
[1780643089197,87.71,61670.47,23.2,-1.0,0.0,0.0]
[1780643091207,87.71,61666.25,23.2,-1.0,0.0,0.0]
[1780643094229,87.71,61657.68,23.2,-1.0,0.0,0.0]
[1780643096243,87.71,61661.57,23.2,-1.0,0.0,0.0]
[1780643098257,87.71,61651.48,23.2,-1.0,0.0,0.0]
[1780643099264,87.71,61644.53,23.2,-1.0,0.0,0.0]
[1780643100272,87.71,61628.48,23.2,-1.0,0.0,0.0]
[1780643101766,87.71,61628.48,23.2,-1.0,0.0,0.0]
[1780643101942,87.71,61634.81,23.2,-1.0,0.0,0.0]
[1780643102621,87.71,61659.48,23.2,-1.0,0.0,0.0]
[1780643103305,87.71,61653.7,23.2,-1.0,0.0,0.0]
[1780643104348,87.71,61636.88,23.2,-1.0,0.0,0.0]
[1780643105768,87.71,61636.88,23.2,-1.0,0.0,0.0]
[1780643105810,87.71,61628.49,23.2,-1.0,0.0,0.0]
[1780643106344,87.71,61626.36,23.2,-1.0,0.0,0.0]
[1780643107353,87.71,61623.79,23.2,-1.0,0.0,0.0]
[1780643112409,87.71,61617.02,23.2,-1.0,0.0,0.0]
[1780643117445,87.71,61597.11,23.2,-1.0,0.0,0.0]
[1780643118452,87.71,61578.4,23.2,-1.0,0.0,0.0]
[1780643119459,87.71,61568.02,23.2,-1.0,0.0,0.0]
[1780643120466,87.71,61568.71,23.2,-1.0,0.0,0.0]
[1780643121133,87.71,61568.71,23.2,-1.0,0.0,0.0]
[1780643121473,87.71,61582.53,23.2,-1.0,0.0,0.0]
[1780643122479,87.71,61604.47,23.2,-1.0,0.0,0.0]
[1780643123487,87.71,61605.6,23.2,-1.0,0.0,0.0]
[1780643124624,87.71,61605.6,23.2,-1.0,0.0,0.0]
[1780643124710,87.71,61609.57,23.2,-1.0,0.0,0.0]
[1780643125501,87.71,61603.49,23.2,-1.0,0.0,0.0]
[1780643127515,87.71,61614.77,23.2,-1.0,0.0,0.0]
[1780643129530,87.71,61607.47,23.2,-1.0,0.0,0.0]
[1780643131543,87.71,61628.13,23.2,-1.0,0.0,0.0]
[1780643132550,87.71,61637.01,23.2,-1.0,0.0,0.0]
[1780643133557,87.71,61636.9,23.2,-1.0,0.0,0.0]
[1780643134563,87.71,61640.32,23.2,-1.0,0.0,0.0]
[1780643138608,87.71,61650.61,23.2,-1.0,0.0,0.0]
[1780643139615,87.71,61644.53,23.2,-1.0,0.0,0.0]
[1780643140622,87.71,61638.52,23.2,-1.0,0.0,0.0]
[1780643141628,87.71,61626.49,23.2,-1.0,0.0,0.0]
[1780643142636,87.71,61620.83,23.2,-1.0,0.0,0.0]
[1780643143642,87.71,61609.53,23.2,-1.0,0.0,0.0]
[1780643144650,87.71,61603.61,23.2,-1.0,0.0,0.0]
[1780643145657,87.71,61588.61,23.2,-1.0,0.0,0.0]
[1780643146664,87.71,61580.01,23.2,-1.0,0.0,0.0]
[1780643147671,87.71,61579.7,23.2,-1.0,0.0,0.0]
[1780643148678,87.71,61581.34,23.2,-1.0,0.0,0.0]
[1780643153784,87.71,61577.27,23.2,-1.0,0.0,0.0]
[1780643153839,87.71,61580.02,23.2,-1.0,0.0,0.0]
[1780643157744,87.71,61586.11,23.2,-1.0,0.0,0.0]
[1780643158751,87.71,61579.29,23.2,-1.0,0.0,0.0]
[1780643160439,87.71,61578.64,23.2,-1.0,0.0,0.0]
[1780643160771,87.71,61560.58,23.2,-1.0,0.0,0.0]
[1780643162792,87.71,61548.1,23.2,-1.0,0.0,0.0]
[1780643163803,87.71,61546.37,23.2,-1.0,0.0,0.0]
[1780643164315,87.71,61546.37,23.2,-1.0,0.0,0.0]
[1780643164810,87.71,61563.21,23.2,-1.0,0.0,0.0]
[1780643165825,87.71,61581.48,23.2,-1.0,0.0,0.0]
[1780643166833,87.71,61591.79,23.2,-1.0,0.0,0.0]
[1780643167840,87.71,61593.04,23.2,-1.0,0.0,0.0]
[1780643168847,87.71,61590.63,23.2,-1.0,0.0,0.0]
[1780643170860,87.71,61577.85,23.2,-1.0,0.0,0.0]
[1780643173103,87.71,61576.81,23.2,-1.0,0.0,0.0]
[1780643172883,87.71,61556.53,23.2,-1.0,0.0,0.0]
[1780643173902,87.71,61523.22,23.2,-1.0,0.0,0.0]
[1780643174908,87.71,61508.39,23.2,-1.0,0.0,0.0]
[1780643175906,87.71,61494.06,23.2,-1.0,0.0,0.0]
[1780643176619,87.71,61494.06,23.2,-1.0,0.0,0.0]
[1780643176917,87.71,61488.24,23.2,-1.0,0.0,0.0]
[1780643177859,87.71,61488.24,23.2,-1.0,0.0,0.0]
[1780643177955,87.71,61487.32,23.2,-1.0,0.0,0.0]
[1780643181835,87.71,61484.82,23.2,-1.0,0.0,0.0]
[1780643183082,87.71,61485.83,23.2,-1.0,0.0,0.0]
[1780643183029,87.71,61478.97,23.2,-1.0,0.0,0.0]
[1780643183989,87.71,61472.51,23.2,-1.0,0.0,0.0]
[1780643184999,87.71,61489.45,23.2,-1.0,0.0,0.0]
[1780643186004,87.71,61514.7,23.2,-1.0,0.0,0.0]
[1780643187071,87.71,61514.7,23.2,-1.0,0.0,0.0]
[1780643187122,87.71,61515.88,23.2,-1.0,0.0,0.0]
[1780643189050,87.71,61504.36,23.2,-1.0,0.0,0.0]
[1780643190055,87.71,61502.91,23.2,-1.0,0.0,0.0]
[1780643191062,87.71,61494.55,23.2,-1.0,0.0,0.0]
[1780643192069,87.71,61498.7,23.2,-1.0,0.0,0.0]
[1780643194083,87.71,61479.17,23.2,-1.0,0.0,0.0]
[1780643195095,87.71,61467.72,23.2,-1.0,0.0,0.0]
[1780643196098,87.71,61452.33,23.2,-1.0,0.0,0.0]
[1780643197105,87.71,61450.77,23.2,-1.0,0.0,0.0]
[1780643198115,87.71,61451.2,23.2,-1.0,0.0,0.0]
[1780643200147,87.71,61460.19,23.2,-1.0,0.0,0.0]
[1780643201142,87.71,61471.66,23.2,-1.0,0.0,0.0]
[1780643202149,87.71,61474.56,23.2,-1.0,0.0,0.0]
[1780643203156,87.71,61472.99,23.2,-1.0,0.0,0.0]
[1780643204895,87.71,61467.56,23.2,-1.0,0.0,0.0]
[1780643205171,87.71,61460.13,23.2,-1.0,0.0,0.0]
[1780643206178,87.71,61451.82,23.2,-1.0,0.0,0.0]
[1780643207185,87.71,61443.11,23.2,-1.0,0.0,0.0]
[1780643208192,87.71,61437.82,23.2,-1.0,0.0,0.0]
[1780643208826,87.71,61437.82,23.2,-1.0,0.0,0.0]
[1780643209202,87.71,61436.39,23.2,-1.0,0.0,0.0]
[1780643211014,87.71,61436.17,23.2,-1.0,0.0,0.0]
[1780643216249,87.71,61435.36,23.2,-1.0,0.0,0.0]
[1780643220279,87.71,61442.92,23.2,-1.0,0.0,0.0]
[1780643221286,87.71,61455.84,23.2,-1.0,0.0,0.0]
[1780643223300,87.71,61454.15,23.2,-1.0,0.0,0.0]
[1780643226321,87.71,61437.93,23.2,-1.0,0.0,0.0]
[1780643227328,87.71,61429.06,23.2,-1.0,0.0,0.0]
[1780643228335,87.71,61432.78,23.2,-1.0,0.0,0.0]
[1780643229034,87.71,61432.78,23.2,-1.0,0.0,0.0]
[1780643229342,87.71,61434.58,23.2,-1.0,0.0,0.0]
[1780643231357,87.71,61422.57,23.2,-1.0,0.0,0.0]
[1780643232367,87.71,61416.8,23.2,-1.0,0.0,0.0]
[1780643233084,87.71,61416.8,23.2,-1.0,0.0,0.0]
[1780643233373,87.71,61406.15,23.2,-1.0,0.0,0.0]
[1780643234388,87.71,61390.15,23.2,-1.0,0.0,0.0]
[1780643235390,87.71,61384.75,23.2,-1.0,0.0,0.0]
[1780643236397,87.71,61385.36,23.2,-1.0,0.0,0.0]
[1780643238127,87.71,61384.56,23.2,-1.0,0.0,0.0]
[1780643238414,87.71,61374.01,23.2,-1.0,0.0,0.0]
[1780643239430,87.71,61375.52,23.2,-1.0,0.0,0.0]
[1780643240435,87.71,61391.09,23.2,-1.0,0.0,0.0]
[1780643241443,87.71,61385.55,23.2,-1.0,0.0,0.0]
[1780643242141,87.71,61385.55,23.2,-1.0,0.0,0.0]
[1780643242449,87.71,61364.89,23.2,-1.0,0.0,0.0]
[1780643243456,87.71,61365.88,23.2,-1.0,0.0,0.0]
[1780643244255,87.71,61365.88,23.2,-1.0,0.0,0.0]
[1780643245151,87.71,61362.79,23.2,-1.0,0.0,0.0]
[1780643245479,87.71,61376.99,23.2,-1.0,0.0,0.0]
[1780643246484,87.71,61397.12,23.2,-1.0,0.0,0.0]
[1780643247492,87.71,61414.86,23.2,-1.0,0.0,0.0]
[1780643248499,87.71,61405.65,23.2,-1.0,0.0,0.0]
[1780643249153,87.71,61405.65,23.2,-1.0,0.0,0.0]
[1780643249515,87.71,61408.01,23.2,-1.0,0.0,0.0]
[1780643251256,87.71,61405.97,23.2,-1.0,0.0,0.0]
[1780643251528,87.71,61399.5,23.2,-1.0,0.0,0.0]
[1780643252542,87.71,61401.36,23.2,-1.0,0.0,0.0]
[1780643252668,87.71,61401.36,23.2,-1.0,0.0,0.0]
[1780643253549,87.71,61420.93,23.2,-1.0,0.0,0.0]
[1780643254556,87.71,61429.21,23.2,-1.0,0.0,0.0]
[1780643255563,87.71,61432.49,23.2,-1.0,0.0,0.0]
[1780643256654,87.71,61432.49,23.2,-1.0,0.0,0.0]
[1780643257598,87.71,61450.16,23.2,-1.0,0.0,0.0]
[1780643258984,87.71,61450.16,23.2,-1.0,0.0,0.0]
[1780643258605,87.71,61462.45,23.2,-1.0,0.0,0.0]
[1780643259614,87.71,61471.83,23.2,-1.0,0.0,0.0]
[1780643262929,87.71,61468.21,23.2,-1.0,0.0,0.0]
[1780643263652,87.71,61458.9,23.2,-1.0,0.0,0.0]
[1780643264681,87.71,61476.65,23.2,-1.0,0.0,0.0]
[1780643266635,87.71,61480.19,23.2,-1.0,0.0,0.0]
[1780643266696,87.71,61490.08,23.2,-1.0,0.0,0.0]
[1780643268707,87.71,61494.37,23.2,-1.0,0.0,0.0]
[1780643270657,87.71,61491.38,23.2,-1.0,0.0,0.0]
[1780643272748,87.71,61482.31,23.2,-1.0,0.0,0.0]
[1780643274759,87.71,61485.1,23.2,-1.0,0.0,0.0]
[1780643275766,87.71,61493.68,23.2,-1.0,0.0,0.0]
[1780643276779,87.71,61486.31,23.2,-1.0,0.0,0.0]
[1780643277785,87.71,61483.89,23.2,-1.0,0.0,0.0]
[1780643278792,87.71,61486.39,23.2,-1.0,0.0,0.0]
[1780643280806,87.71,61480.61,23.2,-1.0,0.0,0.0]
[1780643281813,87.71,61489.85,23.2,-1.0,0.0,0.0]
[1780643282412,87.71,61489.85,23.2,-1.0,0.0,0.0]
[1780643282826,87.71,61481.55,23.2,-1.0,0.0,0.0]
[1780643283834,87.71,61484.35,23.2,-1.0,0.0,0.0]
[1780643284841,87.71,61490.39,23.2,-1.0,0.0,0.0]
[1780643285848,87.71,61498.88,23.2,-1.0,0.0,0.0]
[1780643286387,87.71,61498.88,23.2,-1.0,0.0,0.0]
[1780643286855,87.71,61503.19,23.2,-1.0,0.0,0.0]
[1780643287862,87.71,61489.58,23.2,-1.0,0.0,0.0]
[1780643289346,87.71,61488.13,23.2,-1.0,0.0,0.0]
[1780643289876,87.71,61477.23,23.2,-1.0,0.0,0.0]
[1780643291890,87.71,61479.58,23.2,-1.0,0.0,0.0]
[1780643292897,87.71,61485.65,23.2,-1.0,0.0,0.0]
[1780643293342,87.71,61485.65,23.2,-1.0,0.0,0.0]
[1780643295919,87.71,61499.85,23.2,-1.0,0.0,0.0]
[1780643297933,87.71,61503.27,23.2,-1.0,0.0,0.0]
[1780643299947,87.71,61510.32,23.2,-1.0,0.0,0.0]
[1780643300955,87.71,61524.07,23.2,-1.0,0.0,0.0]
[1780643301976,87.71,61534.23,23.2,-1.0,0.0,0.0]
[1780643302980,87.71,61545.09,23.2,-1.0,0.0,0.0]
[1780643303987,87.71,61536.09,23.2,-1.0,0.0,0.0]
[1780643304993,87.71,61539.04,23.2,-1.0,0.0,0.0]
[1780643306001,87.71,61544.66,23.2,-1.0,0.0,0.0]
[1780643307008,87.71,61553.58,23.2,-1.0,0.0,0.0]
[1780643308019,87.71,61554.2,23.2,-1.0,0.0,0.0]
[1780643309023,87.71,61561.07,23.2,-1.0,0.0,0.0]
[1780643311042,87.71,61562.82,23.2,-1.0,0.0,0.0]
[1780643312062,87.71,61576.79,23.2,-1.0,0.0,0.0]
[1780643312726,87.71,61576.79,23.2,-1.0,0.0,0.0]
[1780643313065,87.71,61599.82,23.2,-1.0,0.0,0.0]
[1780643314074,87.71,61596.35,23.2,-1.0,0.0,0.0]
[1780643315084,87.71,61600.65,23.2,-1.0,0.0,0.0]
[1780643315917,87.71,61600.65,23.2,-1.0,0.0,0.0]
[1780643316113,87.71,61619.68,23.2,-1.0,0.0,0.0]
[1780643318121,87.71,61621.74,23.2,-1.0,0.0,0.0]
[1780643320135,87.71,61613.53,23.2,-1.0,0.0,0.0]
[1780643320372,87.71,61613.53,23.2,-1.0,0.0,0.0]
[1780643321149,87.72,61601.71,23.2,-1.0,0.0,0.0]
[1780643322149,87.72,61593.47,23.2,-1.0,0.0,0.0]
[1780643323156,87.73,61593.01,23.2,-1.0,0.0,0.0]
[1780643324394,87.73,61592.41,23.2,-1.0,0.0,0.0]
[1780643325170,87.73,61582.82,23.2,-1.0,0.0,0.0]
[1780643326177,87.74,61571.99,23.2,-1.0,0.0,0.0]
[1780643326524,87.74,61571.99,23.2,-1.0,0.0,0.0]
[1780643327184,87.74,61563.69,23.2,-1.0,0.0,0.0]
[1780643328195,87.78,61552.59,23.2,-1.0,0.0,0.0]
[1780643329198,87.82,61548.96,23.2,-1.0,0.0,0.0]
[1780643330543,87.82,61548.56,23.2,-1.0,0.0,0.0]
[1780643334233,87.82,61541.22,23.2,-1.0,0.0,0.0]
[1780643335240,87.82,61532.02,23.2,-1.0,0.0,0.0]
[1780643336267,87.82,61526.96,23.2,-1.0,0.0,0.0]
[1780643339287,87.82,61513.27,23.2,-1.0,0.0,0.0]
[1780643340294,87.82,61499.22,23.2,-1.0,0.0,0.0]
[1780643341301,87.82,61487.1,23.2,-1.0,0.0,0.0]
[1780643342308,87.82,61497.28,23.2,-1.0,0.0,0.0]
[1780643343315,87.82,61514.46,23.2,-1.0,0.0,0.0]
[1780643344322,87.82,61536.1,23.2,-1.0,0.0,0.0]
[1780643345330,87.82,61556.93,23.2,-1.0,0.0,0.0]
[1780643346337,87.82,61560.8,23.2,-1.0,0.0,0.0]
[1780643347344,87.82,61556.26,23.2,-1.0,0.0,0.0]
[1780643348351,87.82,61545.53,23.2,-1.0,0.0,0.0]
[1780643350365,87.82,61555.58,23.2,-1.0,0.0,0.0]
[1780643351372,87.82,61561.45,23.2,-1.0,0.0,0.0]
[1780643352378,87.82,61572.27,23.2,-1.0,0.0,0.0]
[1780643353386,87.82,61565.4,23.2,-1.0,0.0,0.0]
[1780643354393,87.82,61554.47,23.2,-1.0,0.0,0.0]
[1780643355400,87.82,61549.18,23.2,-1.0,0.0,0.0]
[1780643356407,87.82,61549.67,23.2,-1.0,0.0,0.0]
[1780643357414,87.82,61539.44,23.2,-1.0,0.0,0.0]
[1780643359427,87.82,61544.43,23.2,-1.0,0.0,0.0]
[1780643360435,87.82,61538.52,23.2,-1.0,0.0,0.0]
[1780643363456,87.82,61544.27,23.2,-1.0,0.0,0.0]
[1780643364462,87.82,61550.34,23.2,-1.0,0.0,0.0]
[1780643365470,87.82,61555.25,23.2,-1.0,0.0,0.0]
[1780643366400,87.82,61555.25,23.2,-1.0,0.0,0.0]
[1780643366477,87.82,61557.64,23.2,-1.0,0.0,0.0]
[1780643368492,87.82,61566.47,23.2,-1.0,0.0,0.0]
[1780643369499,87.82,61572.94,23.2,-1.0,0.0,0.0]
[1780643370417,87.82,61572.94,23.2,-1.0,0.0,0.0]
[1780643370506,87.82,61570.96,23.2,-1.0,0.0,0.0]
[1780643371513,87.82,61569.28,23.2,-1.0,0.0,0.0]
[1780643372520,87.82,61560.65,23.2,-1.0,0.0,0.0]
[1780643374534,87.82,61554.8,23.2,-1.0,0.0,0.0]
[1780643376548,87.82,61552.45,23.2,-1.0,0.0,0.0]
[1780643381583,87.82,61558.49,23.2,-1.0,0.0,0.0]
[1780643382610,87.82,61564.51,23.2,-1.0,0.0,0.0]
[1780643384622,87.82,61564.34,23.2,-1.0,0.0,0.0]
[1780643386637,87.82,61558.79,23.2,-1.0,0.0,0.0]
[1780643388653,87.82,61550.36,23.2,-1.0,0.0,0.0]
[1780643390669,87.82,61554.55,23.2,-1.0,0.0,0.0]
[1780643391675,87.82,61561.14,23.2,-1.0,0.0,0.0]
[1780643392682,87.82,61545.91,23.2,-1.0,0.0,0.0]
[1780643393689,87.82,61535.93,23.2,-1.0,0.0,0.0]
[1780643394696,87.82,61526.78,23.2,-1.0,0.0,0.0]
[1780643395712,87.82,61513.24,23.2,-1.0,0.0,0.0]
[1780643396717,87.82,61506.73,23.2,-1.0,0.0,0.0]
[1780643397724,87.82,61494.82,23.2,-1.0,0.0,0.0]
[1780643398731,87.82,61489.74,23.2,-1.0,0.0,0.0]
[1780643399738,87.82,61483.07,23.2,-1.0,0.0,0.0]
[1780643402228,87.82,61496.58,23.2,-1.0,0.0,0.0]
[1780643404261,87.82,61500.19,23.2,-1.0,0.0,0.0]
[1780643404745,87.82,61500.19,23.2,-1.0,0.0,0.0]
[1780643405260,87.82,61533.2,23.2,-1.0,0.0,0.0]
[1780643406267,87.82,61534.27,23.2,-1.0,0.0,0.0]
[1780643407281,87.82,61517.8,23.2,-1.0,0.0,0.0]
[1780643408374,87.82,61517.8,23.2,-1.0,0.0,0.0]
[1780643409291,87.82,61521.91,23.2,-1.0,0.0,0.0]
[1780643411307,87.82,61549.23,23.2,-1.0,0.0,0.0]
[1780643412314,87.82,61559.46,23.2,-1.0,0.0,0.0]
[1780643413350,87.82,61559.46,23.2,-1.0,0.0,0.0]
[1780643413464,87.82,61559.86,23.2,-1.0,0.0,0.0]
[1780643414329,87.82,61574.76,23.2,-1.0,0.0,0.0]
[1780643415336,87.82,61571.19,23.2,-1.0,0.0,0.0]
[1780643416362,87.82,61603.86,23.2,-1.0,0.0,0.0]
[1780643417444,87.82,61603.86,23.2,-1.0,0.0,0.0]
[1780643418378,87.82,61596.32,23.2,-1.0,0.0,0.0]
[1780643420392,87.82,61592.27,23.2,-1.0,0.0,0.0]
[1780643421399,87.82,61570.06,23.2,-1.0,0.0,0.0]
[1780643422406,87.82,61565.39,23.2,-1.0,0.0,0.0]
[1780643424420,87.82,61555.8,23.2,-1.0,0.0,0.0]
[1780643426434,87.82,61553.38,23.2,-1.0,0.0,0.0]
[1780643427441,87.82,61545.91,23.2,-1.0,0.0,0.0]
[1780643428448,87.82,61537.87,23.2,-1.0,0.0,0.0]
[1780643429455,87.82,61536.26,23.2,-1.0,0.0,0.0]
[1780643430464,87.82,61512.4,23.2,-1.0,0.0,0.0]
[1780643431469,87.82,61511.27,23.2,-1.0,0.0,0.0]
[1780643435501,87.82,61505.13,23.2,-1.0,0.0,0.0]
[1780643436508,87.82,61484.96,23.2,-1.0,0.0,0.0]
[1780643437515,87.82,61483.5,23.2,-1.0,0.0,0.0]
[1780643438522,87.82,61477.18,23.2,-1.0,0.0,0.0]
[1780643439529,87.82,61465.93,23.2,-1.0,0.0,0.0]
[1780643440536,87.82,61466.78,23.2,-1.0,0.0,0.0]
[1780643441543,87.82,61459.53,23.2,-1.0,0.0,0.0]
[1780643442550,87.82,61457.34,23.2,-1.0,0.0,0.0]
[1780643446582,87.82,61446.67,23.2,-1.0,0.0,0.0]
[1780643448607,87.82,61455.23,23.2,-1.0,0.0,0.0]
[1780643449626,87.82,61464.11,23.2,-1.0,0.0,0.0]
[1780643450640,87.82,61458.37,23.2,-1.0,0.0,0.0]
[1780643452657,87.82,61442.43,23.2,-1.0,0.0,0.0]
[1780643453738,87.82,61442.43,23.2,-1.0,0.0,0.0]
[1780643454683,87.82,61420.29,23.2,-1.0,0.0,0.0]
[1780643455687,87.82,61422.31,23.2,-1.0,0.0,0.0]
[1780643456698,87.82,61429.47,23.2,-1.0,0.0,0.0]
[1780643457748,87.82,61429.47,23.2,-1.0,0.0,0.0]
[1780643457779,87.82,61436.23,23.2,-1.0,0.0,0.0]
[1780643458534,87.82,61436.23,23.2,-1.0,0.0,0.0]
[1780643458719,87.82,61444.95,23.2,-1.0,0.0,0.0]
[1780643459727,87.82,61446.57,23.2,-1.0,0.0,0.0]
[1780643461742,87.82,61453.69,23.2,-1.0,0.0,0.0]
[1780643462330,87.82,61453.69,23.2,-1.0,0.0,0.0]
[1780643464770,87.82,61467.59,23.2,-1.0,0.0,0.0]
[1780643465787,87.82,61464.15,23.2,-1.0,0.0,0.0]
[1780643466788,87.82,61448.46,23.2,-1.0,0.0,0.0]
[1780643467796,87.82,61433.2,23.2,-1.0,0.0,0.0]
[1780643468802,87.82,61447.13,23.2,-1.0,0.0,0.0]
[1780643469810,87.82,61449.93,23.2,-1.0,0.0,0.0]
[1780643471394,87.82,61454.79,23.2,-1.0,0.0,0.0]
[1780643473841,87.82,61447.15,23.2,-1.0,0.0,0.0]
[1780643474847,87.82,61454.95,23.2,-1.0,0.0,0.0]
[1780643475854,87.82,61455.28,23.2,-1.0,0.0,0.0]
[1780643476861,87.82,61437.83,23.2,-1.0,0.0,0.0]
[1780643477870,87.82,61433.06,23.2,-1.0,0.0,0.0]
[1780643478875,87.82,61426.69,23.2,-1.0,0.0,0.0]
[1780643479882,87.82,61423.89,23.2,-1.0,0.0,0.0]
[1780643484916,87.82,61436.87,23.2,-1.0,0.0,0.0]
[1780643485931,87.82,61439.6,23.2,-1.0,0.0,0.0]
[1780643487943,87.82,61453.63,23.2,-1.0,0.0,0.0]
[1780643488950,87.82,61444.97,23.2,-1.0,0.0,0.0]
[1780643489957,87.82,61436.38,23.2,-1.0,0.0,0.0]
[1780643490964,87.82,61428.4,23.2,-1.0,0.0,0.0]
[1780643491971,87.82,61426.55,23.2,-1.0,0.0,0.0]
[1780643494063,87.82,61404.35,23.2,-1.0,0.0,0.0]
[1780643496020,87.82,61406.07,23.2,-1.0,0.0,0.0]
[1780643498540,87.82,61409.95,23.2,-1.0,0.0,0.0]
[1780643499089,87.82,61401.73,23.2,-1.0,0.0,0.0]
[1780643501062,87.82,61398.01,23.2,-1.0,0.0,0.0]
[1780643504083,87.82,61397.38,23.2,-1.0,0.0,0.0]
[1780643505327,87.82,61409.95,23.2,-1.0,0.0,0.0]
[1780643507104,87.82,61419.64,23.2,-1.0,0.0,0.0]
[1780643509118,87.82,61420.69,23.2,-1.0,0.0,0.0]
[1780643510125,87.82,61413.26,23.2,-1.0,0.0,0.0]
[1780643512142,87.82,61405.45,23.2,-1.0,0.0,0.0]
[1780643514165,87.82,61401.67,23.2,-1.0,0.0,0.0]
[1780643518347,87.82,61398.18,23.2,-1.0,0.0,0.0]
[1780643521363,87.82,61393.83,23.2,-1.0,0.0,0.0]
[1780643521415,87.82,61368.74,23.2,-1.0,0.0,0.0]
[1780643522227,87.82,61335.07,23.2,-1.0,0.0,0.0]
[1780643523240,87.82,61340.72,23.2,-1.0,0.0,0.0]
[1780643524711,87.82,61340.72,23.2,-1.0,0.0,0.0]
[1780643524799,87.82,61343.62,23.2,-1.0,0.0,0.0]
[1780643525255,87.82,61350.51,23.2,-1.0,0.0,0.0]
[1780643526756,87.82,61350.51,23.2,-1.0,0.0,0.0]
[1780643526796,87.82,61339.96,23.2,-1.0,0.0,0.0]
[1780643528709,87.82,61336.78,23.2,-1.0,0.0,0.0]
[1780643528750,87.82,61329.9,23.2,-1.0,0.0,0.0]
[1780643529283,87.82,61322.13,23.2,-1.0,0.0,0.0]
[1780643530294,87.82,61321.34,23.2,-1.0,0.0,0.0]
[1780643531301,87.82,61322.6,23.2,-1.0,0.0,0.0]
[1780643532157,87.82,61322.6,23.2,-1.0,0.0,0.0]
[1780643534259,87.82,61317.02,23.2,-1.0,0.0,0.0]
[1780643535338,87.82,61332.74,23.2,-1.0,0.0,0.0]
[1780643536347,87.82,61348.72,23.2,-1.0,0.0,0.0]
[1780643537355,87.82,61345.65,23.2,-1.0,0.0,0.0]
[1780643538362,87.82,61344.75,23.2,-1.0,0.0,0.0]
[1780643540216,87.82,61343.38,23.2,-1.0,0.0,0.0]
[1780643540376,87.82,61363.39,23.2,-1.0,0.0,0.0]
[1780643541422,87.82,61381.84,23.2,-1.0,0.0,0.0]
[1780643542420,87.82,61392.16,23.2,-1.0,0.0,0.0]
[1780643543717,87.82,61392.16,23.2,-1.0,0.0,0.0]
[1780643543731,87.82,61399.45,23.2,-1.0,0.0,0.0]
[1780643545442,87.82,61407.91,23.2,-1.0,0.0,0.0]
[1780643546849,87.82,61407.91,23.2,-1.0,0.0,0.0]
[1780643546936,87.82,61425.51,23.2,-1.0,0.0,0.0]
[1780643547468,87.82,61448.32,23.2,-1.0,0.0,0.0]
[1780643548475,87.82,61448.98,23.2,-1.0,0.0,0.0]
[1780643549482,87.82,61442.08,23.2,-1.0,0.0,0.0]
[1780643550866,87.82,61442.08,23.2,-1.0,0.0,0.0]
[1780643550950,87.82,61441.34,23.2,-1.0,0.0,0.0]
[1780643553020,87.82,61441.81,23.2,-1.0,0.0,0.0]
[1780643553510,87.82,61427.6,23.2,-1.0,0.0,0.0]
[1780643555006,87.82,61427.6,23.2,-1.0,0.0,0.0]
[1780643555081,87.82,61412.05,23.2,-1.0,0.0,0.0]
[1780643555350,87.82,61412.05,23.2,-1.0,0.0,0.0]
[1780643555552,87.82,61414.64,23.2,-1.0,0.0,0.0]
[1780643556540,87.82,61416.94,23.2,-1.0,0.0,0.0]
[1780643558555,87.82,61411.14,23.2,-1.0,0.0,0.0]
[1780643559375,87.82,61411.14,23.2,-1.0,0.0,0.0]
[1780643559561,87.82,61393.78,23.2,-1.0,0.0,0.0]
[1780643561081,87.82,61393.78,23.2,-1.0,0.0,0.0]
[1780643560569,87.82,61405.03,23.2,-1.0,0.0,0.0]
[1780643561575,87.82,61412.38,23.2,-1.0,0.0,0.0]
[1780643562582,87.82,61411.15,23.2,-1.0,0.0,0.0]
[1780643563589,87.82,61404.34,23.2,-1.0,0.0,0.0]
[1780643565139,87.82,61404.34,23.2,-1.0,0.0,0.0]
[1780643564606,87.82,61394.18,23.2,-1.0,0.0,0.0]
[1780643565624,87.82,61415.43,23.2,-1.0,0.0,0.0]
[1780643566629,87.82,61431.32,23.2,-1.0,0.0,0.0]
[1780643567636,87.82,61442.83,23.2,-1.0,0.0,0.0]
[1780643568643,87.82,61456.59,23.2,-1.0,0.0,0.0]
[1780643569650,87.82,61456.91,23.2,-1.0,0.0,0.0]
[1780643570657,87.82,61457.87,23.2,-1.0,0.0,0.0]
[1780643572671,87.82,61468.01,23.2,-1.0,0.0,0.0]
[1780643573678,87.82,61462.1,23.2,-1.0,0.0,0.0]
[1780643574686,87.82,61482.82,23.2,-1.0,0.0,0.0]
[1780643575693,87.82,61491.99,23.2,-1.0,0.0,0.0]
[1780643576700,87.82,61493.67,23.2,-1.0,0.0,0.0]
[1780643577708,87.82,61505.85,23.2,-1.0,0.0,0.0]
[1780643579721,87.82,61509.15,23.2,-1.0,0.0,0.0]
[1780643580728,87.82,61523.81,23.2,-1.0,0.0,0.0]
[1780643581751,87.82,61534.68,23.2,-1.0,0.0,0.0]
[1780643582751,87.82,61521.62,23.2,-1.0,0.0,0.0]
[1780643583759,87.82,61522.1,23.2,-1.0,0.0,0.0]
[1780643584766,87.82,61517.24,23.2,-1.0,0.0,0.0]
[1780643585773,87.82,61506.57,23.2,-1.0,0.0,0.0]
[1780643587806,87.82,61491.26,23.2,-1.0,0.0,0.0]
[1780643588812,87.82,61485.69,23.2,-1.0,0.0,0.0]
[1780643589819,87.82,61489.16,23.2,-1.0,0.0,0.0]
[1780643590826,87.82,61487.74,23.2,-1.0,0.0,0.0]
[1780643591820,87.82,61487.74,23.2,-1.0,0.0,0.0]
[1780643591834,87.82,61479.9,23.2,-1.0,0.0,0.0]
[1780643592841,87.82,61471.98,23.2,-1.0,0.0,0.0]
[1780643593848,87.82,61461.09,23.2,-1.0,0.0,0.0]
[1780643594855,87.82,61460.72,23.2,-1.0,0.0,0.0]
[1780643595708,87.82,61460.72,23.2,-1.0,0.0,0.0]
[1780643595865,87.82,61466.6,23.2,-1.0,0.0,0.0]
[1780643598887,87.82,61474.59,23.2,-1.0,0.0,0.0]
[1780643599894,87.82,61482.28,23.2,-1.0,0.0,0.0]
[1780643600902,87.82,61468.62,23.2,-1.0,0.0,0.0]
[1780643601908,87.82,61464.5,23.2,-1.0,0.0,0.0]
[1780643602915,87.82,61452.33,23.2,-1.0,0.0,0.0]
[1780643604929,87.82,61461.42,23.2,-1.0,0.0,0.0]
[1780643606943,87.82,61462.62,23.2,-1.0,0.0,0.0]
[1780643609966,87.82,61451.59,23.2,-1.0,0.0,0.0]
[1780643610973,87.82,61464.39,23.2,-1.0,0.0,0.0]
[1780643611980,87.82,61461.21,23.2,-1.0,0.0,0.0]
[1780643612988,87.82,61460.94,23.2,-1.0,0.0,0.0]
[1780643613994,87.82,61473.62,23.2,-1.0,0.0,0.0]
[1780643616012,87.82,61470.77,23.2,-1.0,0.0,0.0]
[1780643618023,87.82,61464.18,23.2,-1.0,0.0,0.0]
[1780643620042,87.82,61474.7,23.2,-1.0,0.0,0.0]
[1780643621048,87.82,61494.98,23.2,-1.0,0.0,0.0]
[1780643622054,87.82,61521.56,23.2,-1.0,0.0,0.0]
[1780643623062,87.82,61530.26,23.2,-1.0,0.0,0.0]
[1780643624069,87.82,61518.55,23.2,-1.0,0.0,0.0]
[1780643625077,87.82,61518.84,23.2,-1.0,0.0,0.0]
[1780643626093,87.82,61509.74,23.2,-1.0,0.0,0.0]
[1780643628104,87.82,61497.22,23.2,-1.0,0.0,0.0]
[1780643630118,87.82,61495.35,23.2,-1.0,0.0,0.0]
[1780643635155,87.82,61494.1,23.2,-1.0,0.0,0.0]
[1780643637169,87.82,61480.4,23.2,-1.0,0.0,0.0]
[1780643638177,87.82,61476.73,23.2,-1.0,0.0,0.0]
[1780643639184,87.82,61481.82,23.2,-1.0,0.0,0.0]
[1780643644228,87.82,61467.53,23.2,-1.0,0.0,0.0]
[1780643645175,87.82,61467.53,23.2,-1.0,0.0,0.0]
[1780643645238,87.82,61481.67,23.2,-1.0,0.0,0.0]
[1780643646244,87.82,61497.89,23.2,-1.0,0.0,0.0]
[1780643647250,87.82,61487.35,23.2,-1.0,0.0,0.0]
[1780643648256,87.82,61489.69,23.2,-1.0,0.0,0.0]
[1780643649121,87.82,61489.69,23.2,-1.0,0.0,0.0]
[1780643649264,87.82,61490.45,23.2,-1.0,0.0,0.0]
[1780643652302,87.82,61480.69,23.2,-1.0,0.0,0.0]
[1780643654330,87.82,61465.05,23.2,-1.0,0.0,0.0]
[1780643654764,87.82,61465.05,23.2,-1.0,0.0,0.0]
[1780643655349,87.82,61457.7,23.2,-1.0,0.0,0.0]
[1780643656360,87.82,61449.92,23.2,-1.0,0.0,0.0]
[1780643657367,87.82,61463.7,23.2,-1.0,0.0,0.0]
[1780643658374,87.82,61471.13,23.2,-1.0,0.0,0.0]
[1780643658787,87.82,61471.13,23.2,-1.0,0.0,0.0]
[1780643659122,87.82,61471.13,23.2,-1.0,0.0,0.0]
[1780643659381,87.82,61481.56,23.2,-1.0,0.0,0.0]
[1780643660388,87.82,61471.63,23.2,-1.0,0.0,0.0]
[1780643661395,87.82,61466.24,23.2,-1.0,0.0,0.0]
[1780643662409,87.82,61442.8,23.2,-1.0,0.0,0.0]
[1780643662836,87.82,61442.8,23.2,-1.0,0.0,0.0]
[1780643664419,87.82,61429.06,23.2,-1.0,0.0,0.0]
[1780643666433,87.82,61425.85,23.2,-1.0,0.0,0.0]
[1780643667440,87.82,61418.6,23.2,-1.0,0.0,0.0]
[1780643669460,87.82,61428.37,23.2,-1.0,0.0,0.0]
[1780643670468,87.82,61437.16,23.2,-1.0,0.0,0.0]
[1780643672490,87.82,61472.06,23.2,-1.0,0.0,0.0]
[1780643673497,87.82,61477.67,23.2,-1.0,0.0,0.0]
[1780643674510,87.82,61480.97,23.2,-1.0,0.0,0.0]
[1780643675516,87.82,61475.04,23.2,-1.0,0.0,0.0]
[1780643678537,87.82,61483.52,23.2,-1.0,0.0,0.0]
[1780643680553,87.82,61470.48,23.2,-1.0,0.0,0.0]
[1780643682569,87.82,61476.82,23.2,-1.0,0.0,0.0]
[1780643684583,87.82,61476.68,23.2,-1.0,0.0,0.0]
[1780643685590,87.82,61483.98,23.2,-1.0,0.0,0.0]
[1780643686597,87.82,61490.65,23.2,-1.0,0.0,0.0]
[1780643687604,87.82,61494.98,23.2,-1.0,0.0,0.0]
[1780643688611,87.82,61480.4,23.2,-1.0,0.0,0.0]
[1780643690625,87.82,61471.16,23.2,-1.0,0.0,0.0]
[1780643691632,87.82,61477.83,23.2,-1.0,0.0,0.0]
[1780643692638,87.82,61478.3,23.2,-1.0,0.0,0.0]
[1780643694580,87.82,61479.33,23.2,-1.0,0.0,0.0]
[1780643694746,87.82,61474.15,23.2,-1.0,0.0,0.0]
[1780643697525,87.82,61471.76,23.2,-1.0,0.0,0.0]
[1780643697543,87.82,61456.78,23.2,-1.0,0.0,0.0]
[1780643697880,87.82,61441.05,23.2,-1.0,0.0,0.0]
[1780643699693,87.82,61440.99,23.2,-1.0,0.0,0.0]
[1780643701595,87.82,61440.99,23.2,-1.0,0.0,0.0]
[1780643701629,87.82,61468.12,23.2,-1.0,0.0,0.0]
[1780643702861,87.82,61468.12,23.2,-1.0,0.0,0.0]
[1780643702478,87.82,61490.15,23.2,-1.0,0.0,0.0]
[1780643703725,87.82,61538.62,23.2,-1.0,0.0,0.0]
[1780643704851,87.82,61542.13,23.2,-1.0,0.0,0.0]
[1780643706485,87.82,61542.13,23.2,-1.0,0.0,0.0]
[1780643706576,87.82,61541.25,23.2,-1.0,0.0,0.0]
[1780643708517,87.82,61543.26,23.2,-1.0,0.0,0.0]
[1780643708562,87.82,61524.36,23.2,-1.0,0.0,0.0]
[1780643708880,87.82,61530.48,23.2,-1.0,0.0,0.0]
[1780643710007,87.82,61530.48,23.2,-1.0,0.0,0.0]
[1780643710017,87.82,61532.39,23.2,-1.0,0.0,0.0]
[1780643711083,87.82,61541.43,23.2,-1.0,0.0,0.0]
[1780643711915,87.82,61542.85,23.2,-1.0,0.0,0.0]
[1780643713743,87.82,61542.85,23.2,-1.0,0.0,0.0]
[1780643713760,87.82,61553.8,23.2,-1.0,0.0,0.0]
[1780643713926,87.82,61546.96,23.2,-1.0,0.0,0.0]
[1780643714971,87.82,61532.26,23.2,-1.0,0.0,0.0]
[1780643715941,87.82,61529.06,23.2,-1.0,0.0,0.0]
[1780643716951,87.82,61526.55,23.2,-1.0,0.0,0.0]
[1780643718851,87.82,61526.35,23.2,-1.0,0.0,0.0]
[1780643718966,87.82,61551.2,23.2,-1.0,0.0,0.0]
[1780643720990,87.82,61541.45,23.2,-1.0,0.0,0.0]
[1780643722473,87.82,61541.45,23.2,-1.0,0.0,0.0]
[1780643722501,87.82,61554.01,23.2,-1.0,0.0,0.0]
[1780643724031,87.82,61535.19,23.2,-1.0,0.0,0.0]
[1780643725040,87.82,61525.69,23.2,-1.0,0.0,0.0]
[1780643726143,87.82,61531.87,23.2,-1.0,0.0,0.0]
[1780643727055,87.82,61542.25,23.2,-1.0,0.0,0.0]
[1780643728062,87.82,61551.88,23.2,-1.0,0.0,0.0]
[1780643729070,87.82,61553.26,23.2,-1.0,0.0,0.0]
[1780643730077,87.82,61555.61,23.2,-1.0,0.0,0.0]
[1780643731084,87.82,61544.0,23.2,-1.0,0.0,0.0]
[1780643732091,87.82,61545.53,23.2,-1.0,0.0,0.0]
[1780643733103,87.82,61560.94,23.2,-1.0,0.0,0.0]
[1780643734064,87.82,61560.94,23.2,-1.0,0.0,0.0]
[1780643735126,87.82,61587.54,23.2,-1.0,0.0,0.0]
[1780643736140,87.82,61602.83,23.2,-1.0,0.0,0.0]
[1780643737151,87.82,61597.42,23.2,-1.0,0.0,0.0]
[1780643738083,87.82,61597.42,23.2,-1.0,0.0,0.0]
[1780643738194,87.82,61571.5,23.2,-1.0,0.0,0.0]
[1780643739185,87.82,61559.33,23.2,-1.0,0.0,0.0]
[1780643740193,87.82,61548.1,23.2,-1.0,0.0,0.0]
[1780643741200,87.82,61548.76,23.2,-1.0,0.0,0.0]
[1780643742207,87.82,61547.61,23.2,-1.0,0.0,0.0]
[1780643744221,87.82,61560.43,23.2,-1.0,0.0,0.0]
[1780643746243,87.82,61573.01,23.2,-1.0,0.0,0.0]
[1780643747256,87.82,61569.91,23.2,-1.0,0.0,0.0]
[1780643748807,87.82,61569.91,23.2,-1.0,0.0,0.0]
[1780643748263,87.82,61554.74,23.2,-1.0,0.0,0.0]
[1780643749269,87.82,61546.9,23.2,-1.0,0.0,0.0]
[1780643750278,87.82,61540.25,23.2,-1.0,0.0,0.0]
[1780643751286,87.82,61552.14,23.2,-1.0,0.0,0.0]
[1780643752293,87.82,61558.81,23.2,-1.0,0.0,0.0]
[1780643752828,87.82,61558.81,23.2,-1.0,0.0,0.0]
[1780643753300,87.82,61552.54,23.2,-1.0,0.0,0.0]
[1780643754307,87.82,61549.74,23.2,-1.0,0.0,0.0]
[1780643756322,87.82,61541.68,23.2,-1.0,0.0,0.0]
[1780643757328,87.82,61544.09,23.2,-1.0,0.0,0.0]
[1780643761356,87.82,61555.7,23.2,-1.0,0.0,0.0]
[1780643762363,87.82,61552.87,23.2,-1.0,0.0,0.0]
[1780643763370,87.82,61576.85,23.2,-1.0,0.0,0.0]
[1780643764490,87.82,61576.85,23.2,-1.0,0.0,0.0]
[1780643764588,87.82,61567.03,23.2,-1.0,0.0,0.0]
[1780643765385,87.82,61562.09,23.2,-1.0,0.0,0.0]
[1780643766392,87.82,61552.3,23.2,-1.0,0.0,0.0]
[1780643767402,87.82,61572.18,23.2,-1.0,0.0,0.0]
[1780643768460,87.82,61572.18,23.2,-1.0,0.0,0.0]
[1780643768491,87.82,61590.68,23.2,-1.0,0.0,0.0]
[1780643769416,87.82,61591.29,23.2,-1.0,0.0,0.0]
[1780643771430,87.82,61575.66,23.2,-1.0,0.0,0.0]
[1780643772443,87.82,61581.2,23.2,-1.0,0.0,0.0]
[1780643773450,87.82,61596.54,23.2,-1.0,0.0,0.0]
[1780643774457,87.82,61597.9,23.2,-1.0,0.0,0.0]
[1780643775467,87.82,61586.32,23.2,-1.0,0.0,0.0]
[1780643776471,87.82,61583.96,23.2,-1.0,0.0,0.0]
[1780643777479,87.82,61576.2,23.2,-1.0,0.0,0.0]
[1780643778485,87.82,61591.97,23.2,-1.0,0.0,0.0]
[1780643779504,87.82,61581.1,23.2,-1.0,0.0,0.0]
[1780643780508,87.82,61591.22,23.2,-1.0,0.0,0.0]
[1780643783529,87.82,61585.52,23.2,-1.0,0.0,0.0]
[1780643783929,87.82,61585.52,23.2,-1.0,0.0,0.0]
[1780643786552,87.82,61578.52,23.2,-1.0,0.0,0.0]
[1780643787559,87.82,61574.32,23.2,-1.0,0.0,0.0]
[1780643787938,87.82,61574.32,23.2,-1.0,0.0,0.0]
[1780643791588,87.82,61575.19,23.2,-1.0,0.0,0.0]
[1780643792594,87.82,61581.08,23.2,-1.0,0.0,0.0]
[1780643793602,87.82,61578.83,23.2,-1.0,0.0,0.0]
[1780643794609,87.82,61571.84,23.2,-1.0,0.0,0.0]
[1780643795616,87.82,61566.62,23.2,-1.0,0.0,0.0]
[1780643800652,87.82,61564.1,23.2,-1.0,0.0,0.0]
[1780643802666,87.82,61570.15,23.2,-1.0,0.0,0.0]
[1780643803673,87.82,61568.3,23.2,-1.0,0.0,0.0]
[1780643804680,87.82,61578.7,23.2,-1.0,0.0,0.0]
[1780643805688,87.82,61583.23,23.2,-1.0,0.0,0.0]
[1780643806695,87.82,61610.13,23.2,-1.0,0.0,0.0]
[1780643807790,87.82,61610.13,23.2,-1.0,0.0,0.0]
[1780643807828,87.82,61618.4,23.2,-1.0,0.0,0.0]
[1780643808709,87.82,61626.77,23.2,-1.0,0.0,0.0]
[1780643809716,87.82,61628.92,23.2,-1.0,0.0,0.0]
[1780643810722,87.82,61634.85,23.2,-1.0,0.0,0.0]
[1780643811792,87.82,61634.85,23.2,-1.0,0.0,0.0]
[1780643811868,87.82,61637.29,23.2,-1.0,0.0,0.0]
[1780643812532,87.82,61637.29,23.2,-1.0,0.0,0.0]
[1780643812737,87.82,61644.53,23.2,-1.0,0.0,0.0]
[1780643813744,87.82,61647.16,23.2,-1.0,0.0,0.0]
[1780643814752,87.82,61654.4,23.2,-1.0,0.0,0.0]
[1780643815760,87.82,61658.48,23.2,-1.0,0.0,0.0]
[1780643816113,87.82,61658.48,23.2,-1.0,0.0,0.0]
[1780643820794,87.82,61665.35,23.2,-1.0,0.0,0.0]
[1780643821801,87.82,61661.68,23.2,-1.0,0.0,0.0]
[1780643826841,87.82,61642.43,23.2,-1.0,0.0,0.0]
[1780643828857,87.82,61627.82,23.2,-1.0,0.0,0.0]
[1780643829883,87.82,61610.32,23.2,-1.0,0.0,0.0]
[1780643830887,87.82,61584.07,23.2,-1.0,0.0,0.0]
[1780643831902,87.82,61560.21,23.2,-1.0,0.0,0.0]
[1780643832913,87.82,61550.76,23.2,-1.0,0.0,0.0]
[1780643834964,87.82,61544.61,23.2,-1.0,0.0,0.0]
[1780643835969,87.82,61525.79,23.2,-1.0,0.0,0.0]
[1780643836976,87.82,61528.21,23.2,-1.0,0.0,0.0]
[1780643838420,87.82,61533.44,23.2,-1.0,0.0,0.0]
[1780643839011,87.82,61559.25,23.2,-1.0,0.0,0.0]
[1780643840042,87.82,61576.85,23.2,-1.0,0.0,0.0]
[1780643841033,87.82,61575.76,23.2,-1.0,0.0,0.0]
[1780643842211,87.82,61579.57,23.2,-1.0,0.0,0.0]
[1780643844868,87.82,61578.31,23.2,-1.0,0.0,0.0]
[1780643845075,87.82,61590.57,23.2,-1.0,0.0,0.0]
[1780643846082,87.82,61592.2,23.2,-1.0,0.0,0.0]
[1780643848096,87.82,61602.12,23.2,-1.0,0.0,0.0]
[1780643848352,87.82,61602.12,23.2,-1.0,0.0,0.0]
[1780643849103,87.82,61601.19,23.2,-1.0,0.0,0.0]
[1780643851117,87.82,61592.1,23.2,-1.0,0.0,0.0]
[1780643852124,87.82,61603.8,23.2,-1.0,0.0,0.0]
[1780643853131,87.82,61607.17,23.2,-1.0,0.0,0.0]
[1780643855199,87.82,61611.89,23.2,-1.0,0.0,0.0]
[1780643857161,87.82,61604.31,23.2,-1.0,0.0,0.0]
[1780643858168,87.82,61597.95,23.2,-1.0,0.0,0.0]
[1780643859175,87.82,61593.79,23.2,-1.0,0.0,0.0]
[1780643860182,87.82,61593.44,23.2,-1.0,0.0,0.0]
[1780643863222,87.82,61605.81,23.2,-1.0,0.0,0.0]
[1780643864281,87.82,61628.04,23.2,-1.0,0.0,0.0]
[1780643865355,87.82,61644.7,23.2,-1.0,0.0,0.0]
[1780643866266,87.82,61663.96,23.2,-1.0,0.0,0.0]
[1780643867264,87.82,61661.67,23.2,-1.0,0.0,0.0]
[1780643868273,87.82,61643.55,23.2,-1.0,0.0,0.0]
[1780643870286,87.82,61632.84,23.2,-1.0,0.0,0.0]
[1780643872299,87.82,61625.36,23.2,-1.0,0.0,0.0]
[1780643874313,87.82,61625.36,23.2,-1.0,0.0,0.0]
[1780643875320,87.82,61634.6,23.2,-1.0,0.0,0.0]
[1780643878341,87.82,61646.35,23.2,-1.0,0.0,0.0]
[1780643880355,87.82,61652.02,23.2,-1.0,0.0,0.0]
[1780643881362,87.82,61662.62,23.2,-1.0,0.0,0.0]
[1780643882369,87.82,61670.49,23.2,-1.0,0.0,0.0]
[1780643883382,87.82,61664.09,23.2,-1.0,0.0,0.0]
[1780643884587,87.82,61664.09,23.2,-1.0,0.0,0.0]
[1780643884866,87.82,61684.69,23.2,-1.0,0.0,0.0]
[1780643885794,87.82,61726.0,23.2,-1.0,0.0,0.0]
[1780643886415,87.82,61744.69,23.2,-1.0,0.0,0.0]
[1780643888117,87.82,61744.69,23.2,-1.0,0.0,0.0]
[1780643888219,87.82,61740.28,23.2,-1.0,0.0,0.0]
[1780643889438,87.82,61733.23,23.2,-1.0,0.0,0.0]
[1780643890417,87.82,61733.23,23.2,-1.0,0.0,0.0]
[1780643890486,87.82,61708.8,23.2,-1.0,0.0,0.0]
[1780643891487,87.82,61706.91,23.2,-1.0,0.0,0.0]
[1780643892505,87.82,61697.98,23.2,-1.0,0.0,0.0]
[1780643894414,87.82,61702.99,23.2,-1.0,0.0,0.0]
[1780643894518,87.82,61701.8,23.2,-1.0,0.0,0.0]
[1780643896542,87.82,61684.01,23.2,-1.0,0.0,0.0]
[1780643898556,87.82,61693.38,23.2,-1.0,0.0,0.0]
[1780643899563,87.82,61699.61,23.2,-1.0,0.0,0.0]
[1780643900570,87.82,61690.74,23.2,-1.0,0.0,0.0]
[1780643901577,87.82,61694.06,23.2,-1.0,0.0,0.0]
[1780643902584,87.82,61695.35,23.2,-1.0,0.0,0.0]
[1780643905606,87.82,61687.18,23.2,-1.0,0.0,0.0]
[1780643906613,87.82,61674.07,23.2,-1.0,0.0,0.0]
[1780643907811,87.82,61674.07,23.2,-1.0,0.0,0.0]
[1780643907827,87.82,61697.11,23.2,-1.0,0.0,0.0]
[1780643908627,87.82,61700.87,23.2,-1.0,0.0,0.0]
[1780643909634,87.82,61702.25,23.2,-1.0,0.0,0.0]
[1780643910642,87.82,61693.01,23.2,-1.0,0.0,0.0]
[1780643911862,87.82,61693.01,23.2,-1.0,0.0,0.0]
[1780643911961,87.82,61687.92,23.2,-1.0,0.0,0.0]
[1780643912654,87.82,61679.3,23.2,-1.0,0.0,0.0]
[1780643915678,87.82,61664.42,23.2,-1.0,0.0,0.0]
[1780643916685,87.82,61652.39,23.2,-1.0,0.0,0.0]
[1780643917692,87.82,61644.24,23.2,-1.0,0.0,0.0]
[1780643918700,87.82,61644.97,23.2,-1.0,0.0,0.0]
[1780643919706,87.82,61644.46,23.2,-1.0,0.0,0.0]
[1780643921720,87.82,61636.66,23.2,-1.0,0.0,0.0]
[1780643923734,87.82,61626.69,23.2,-1.0,0.0,0.0]
[1780643924742,87.82,61608.99,23.2,-1.0,0.0,0.0]
[1780643925749,87.82,61602.96,23.2,-1.0,0.0,0.0]
[1780643926757,87.82,61602.09,23.2,-1.0,0.0,0.0]
[1780643927765,87.82,61617.77,23.2,-1.0,0.0,0.0]
[1780643929779,87.82,61616.59,23.2,-1.0,0.0,0.0]
[1780643930786,87.82,61624.46,23.2,-1.0,0.0,0.0]
[1780643932800,87.82,61614.54,23.2,-1.0,0.0,0.0]
[1780643934814,87.82,61609.22,23.2,-1.0,0.0,0.0]
[1780643939851,87.82,61603.61,23.2,-1.0,0.0,0.0]
[1780643941865,87.82,61583.88,23.2,-1.0,0.0,0.0]
[1780643942873,87.82,61572.71,23.2,-1.0,0.0,0.0]
[1780643943884,87.82,61588.05,23.2,-1.0,0.0,0.0]
[1780643944891,87.82,61590.75,23.2,-1.0,0.0,0.0]
[1780643945898,87.82,61598.19,23.2,-1.0,0.0,0.0]
[1780643946905,87.82,61612.29,23.2,-1.0,0.0,0.0]
[1780643947912,87.82,61631.45,23.2,-1.0,0.0,0.0]
[1780643948919,87.82,61634.14,23.2,-1.0,0.0,0.0]
[1780643949926,87.82,61628.8,23.2,-1.0,0.0,0.0]
[1780643954961,87.82,61632.93,23.2,-1.0,0.0,0.0]
[1780643956980,87.82,61648.18,23.2,-1.0,0.0,0.0]
[1780643957987,87.82,61674.83,23.2,-1.0,0.0,0.0]
[1780643958994,87.82,61676.22,23.2,-1.0,0.0,0.0]
[1780643960007,87.82,61676.16,23.2,-1.0,0.0,0.0]
[1780643962016,87.82,61664.44,23.2,-1.0,0.0,0.0]
[1780643964034,87.82,61648.18,23.2,-1.0,0.0,0.0]
[1780643966050,87.82,61652.34,23.2,-1.0,0.0,0.0]
[1780643969071,87.82,61660.16,23.2,-1.0,0.0,0.0]
[1780643971085,87.82,61660.69,23.2,-1.0,0.0,0.0]
[1780643973108,87.82,61667.41,23.2,-1.0,0.0,0.0]
[1780643974115,87.82,61665.65,23.2,-1.0,0.0,0.0]
[1780643977136,87.82,61672.09,23.2,-1.0,0.0,0.0]
[1780643978143,87.82,61665.97,23.2,-1.0,0.0,0.0]
[1780643979154,87.82,61659.68,23.2,-1.0,0.0,0.0]
[1780643980161,87.82,61657.21,23.2,-1.0,0.0,0.0]
[1780643981168,87.82,61650.16,23.2,-1.0,0.0,0.0]
[1780643982175,87.82,61634.66,23.2,-1.0,0.0,0.0]
[1780643983182,87.82,61624.54,23.2,-1.0,0.0,0.0]
[1780643984189,87.82,61625.41,23.2,-1.0,0.0,0.0]
[1780643986205,87.82,61640.09,23.2,-1.0,0.0,0.0]
[1780643987212,87.82,61636.58,23.2,-1.0,0.0,0.0]
[1780643992247,87.82,61632.88,23.2,-1.0,0.0,0.0]
[1780643995268,87.82,61626.47,23.2,-1.0,0.0,0.0]
[1780643996274,87.82,61606.41,23.2,-1.0,0.0,0.0]
[1780643998289,87.82,61609.28,23.2,-1.0,0.0,0.0]
[1780643999296,87.82,61606.54,23.2,-1.0,0.0,0.0]
[1780644001314,87.82,61613.54,23.2,-1.0,0.0,0.0]
[1780644002345,87.82,61636.9,23.2,-1.0,0.0,0.0]
[1780644003355,87.82,61637.28,23.2,-1.0,0.0,0.0]
[1780644004360,87.82,61628.01,23.2,-1.0,0.0,0.0]
[1780644004948,87.82,61628.01,23.2,-1.0,0.0,0.0]
[1780644005365,87.82,61603.65,23.2,-1.0,0.0,0.0]
[1780644006372,87.82,61603.04,23.2,-1.0,0.0,0.0]
[1780644008387,87.82,61595.38,23.2,-1.0,0.0,0.0]
[1780644008768,87.82,61595.38,23.2,-1.0,0.0,0.0]
[1780644009394,87.82,61589.13,23.2,-1.0,0.0,0.0]
[1780644010401,87.82,61594.55,23.2,-1.0,0.0,0.0]
[1780644011408,87.82,61581.02,23.2,-1.0,0.0,0.0]
[1780644012415,87.82,61576.23,23.2,-1.0,0.0,0.0]
[1780644014429,87.82,61574.8,23.2,-1.0,0.0,0.0]
[1780644017457,87.82,61557.54,23.2,-1.0,0.0,0.0]
[1780644018464,87.82,61548.98,23.2,-1.0,0.0,0.0]
[1780644019472,87.82,61559.1,23.2,-1.0,0.0,0.0]
[1780644020478,87.82,61563.83,23.2,-1.0,0.0,0.0]
[1780644021487,87.82,61575.03,23.2,-1.0,0.0,0.0]
[1780644022496,87.82,61568.87,23.2,-1.0,0.0,0.0]
[1780644024512,87.82,61565.08,23.2,-1.0,0.0,0.0]
[1780644028538,87.82,61577.42,23.2,-1.0,0.0,0.0]
[1780644029545,87.82,61580.95,23.2,-1.0,0.0,0.0]
[1780644030552,87.82,61591.04,23.2,-1.0,0.0,0.0]
[1780644031559,87.82,61602.65,23.2,-1.0,0.0,0.0]
[1780644032587,87.82,61607.42,23.2,-1.0,0.0,0.0]
[1780644035590,87.82,61614.88,23.2,-1.0,0.0,0.0]
[1780644037604,87.82,61631.16,23.2,-1.0,0.0,0.0]
[1780644039618,87.82,61625.87,23.2,-1.0,0.0,0.0]
[1780644042639,87.82,61633.02,23.2,-1.0,0.0,0.0]
[1780644044657,87.82,61632.31,23.2,-1.0,0.0,0.0]
[1780644049692,87.82,61628.0,23.2,-1.0,0.0,0.0]
[1780644050699,87.82,61628.03,23.2,-1.0,0.0,0.0]
[1780644051706,87.82,61615.87,23.2,-1.0,0.0,0.0]
[1780644052713,87.82,61606.64,23.2,-1.0,0.0,0.0]
[1780644053720,87.82,61599.77,23.2,-1.0,0.0,0.0]
[1780644054727,87.82,61591.4,23.2,-1.0,0.0,0.0]
[1780644055733,87.82,61588.36,23.2,-1.0,0.0,0.0]
[1780644056741,87.82,61584.67,23.2,-1.0,0.0,0.0]
[1780644058755,87.82,61585.1,23.2,-1.0,0.0,0.0]
[1780644060770,87.82,61579.02,23.2,-1.0,0.0,0.0]
[1780644061778,87.82,61568.35,23.2,-1.0,0.0,0.0]
[1780644062741,87.82,61568.35,23.2,-1.0,0.0,0.0]
[1780644063165,87.82,61586.57,23.2,-1.0,0.0,0.0]
[1780644063909,87.82,61600.47,23.2,-1.0,0.0,0.0]
[1780644065884,87.82,61604.37,23.2,-1.0,0.0,0.0]
[1780644066646,87.82,61604.37,23.2,-1.0,0.0,0.0]
[1780644067907,87.82,61592.89,23.2,-1.0,0.0,0.0]
[1780644068911,87.82,61600.39,23.2,-1.0,0.0,0.0]
[1780644069918,87.82,61613.84,23.2,-1.0,0.0,0.0]
[1780644071560,87.82,61613.84,23.2,-1.0,0.0,0.0]
[1780644070925,87.82,61625.73,23.2,-1.0,0.0,0.0]
[1780644071946,87.82,61632.93,23.2,-1.0,0.0,0.0]
[1780644072953,87.82,61629.4,23.2,-1.0,0.0,0.0]
[1780644073960,87.82,61622.94,23.2,-1.0,0.0,0.0]
[1780644075721,87.82,61618.7,23.2,-1.0,0.0,0.0]
[1780644075977,87.82,61628.46,23.2,-1.0,0.0,0.0]
[1780644076984,87.82,61634.64,23.2,-1.0,0.0,0.0]
[1780644077991,87.82,61636.25,23.2,-1.0,0.0,0.0]
[1780644079000,87.82,61646.68,23.2,-1.0,0.0,0.0]
[1780644081015,87.82,61638.23,23.2,-1.0,0.0,0.0]
[1780644083029,87.82,61628.58,23.2,-1.0,0.0,0.0]
[1780644084042,87.82,61635.8,23.2,-1.0,0.0,0.0]
[1780644085052,87.82,61654.45,23.2,-1.0,0.0,0.0]
[1780644086056,87.82,61656.14,23.2,-1.0,0.0,0.0]
[1780644087063,87.82,61649.31,23.2,-1.0,0.0,0.0]
[1780644089093,87.82,61662.95,23.2,-1.0,0.0,0.0]
[1780644090092,87.82,61679.65,23.2,-1.0,0.0,0.0]
[1780644091099,87.82,61678.27,23.2,-1.0,0.0,0.0]
[1780644092105,87.82,61674.62,23.2,-1.0,0.0,0.0]
[1780644093112,87.82,61668.64,23.2,-1.0,0.0,0.0]
[1780644095127,87.82,61670.01,23.2,-1.0,0.0,0.0]
[1780644097143,87.82,61684.36,23.2,-1.0,0.0,0.0]
[1780644098157,87.82,61698.8,23.2,-1.0,0.0,0.0]
[1780644099160,87.82,61701.93,23.2,-1.0,0.0,0.0]
[1780644100166,87.82,61710.06,23.2,-1.0,0.0,0.0]
[1780644102181,87.82,61707.82,23.2,-1.0,0.0,0.0]
[1780644107218,87.82,61710.71,23.2,-1.0,0.0,0.0]
[1780644107829,87.82,61710.71,23.2,-1.0,0.0,0.0]
[1780644108225,87.82,61703.36,23.2,-1.0,0.0,0.0]
[1780644110245,87.82,61675.59,23.2,-1.0,0.0,0.0]
[1780644111769,87.82,61680.62,23.2,-1.0,0.0,0.0]
[1780644112262,87.82,61686.4,23.2,-1.0,0.0,0.0]
[1780644113269,87.82,61692.6,23.2,-1.0,0.0,0.0]
[1780644114277,87.82,61695.74,23.2,-1.0,0.0,0.0]
[1780644115285,87.82,61703.24,23.2,-1.0,0.0,0.0]
[1780644117299,87.82,61697.42,23.2,-1.0,0.0,0.0]
[1780644119318,87.82,61710.12,23.2,-1.0,0.0,0.0]
[1780644120325,87.82,61733.8,23.2,-1.0,0.0,0.0]
[1780644121333,87.82,61723.98,23.2,-1.0,0.0,0.0]
[1780644122342,87.82,61699.97,23.2,-1.0,0.0,0.0]
[1780644123350,87.82,61696.76,23.2,-1.0,0.0,0.0]
[1780644124358,87.82,61707.81,23.2,-1.0,0.0,0.0]
[1780644125368,87.82,61713.87,23.2,-1.0,0.0,0.0]
[1780644126374,87.82,61708.74,23.2,-1.0,0.0,0.0]
[1780644127381,87.82,61707.41,23.2,-1.0,0.0,0.0]
[1780644129421,87.82,61718.42,23.2,-1.0,0.0,0.0]
[1780644131423,87.82,61710.43,23.2,-1.0,0.0,0.0]
[1780644133436,87.82,61718.85,23.2,-1.0,0.0,0.0]
[1780644135451,87.82,61723.11,23.2,-1.0,0.0,0.0]
[1780644136459,87.82,61738.91,23.2,-1.0,0.0,0.0]
[1780644137466,87.82,61749.57,23.2,-1.0,0.0,0.0]
[1780644138473,87.82,61745.21,23.2,-1.0,0.0,0.0]
[1780644139480,87.82,61742.44,23.2,-1.0,0.0,0.0]
[1780644141513,87.82,61727.4,23.2,-1.0,0.0,0.0]
[1780644142512,87.82,61717.6,23.2,-1.0,0.0,0.0]
[1780644143519,87.82,61722.55,23.2,-1.0,0.0,0.0]
[1780644144526,87.82,61720.24,23.2,-1.0,0.0,0.0]
[1780644146541,87.82,61712.49,23.2,-1.0,0.0,0.0]
[1780644148555,87.82,61715.02,23.2,-1.0,0.0,0.0]
[1780644150577,87.82,61703.15,23.2,-1.0,0.0,0.0]
[1780644151584,87.82,61710.92,23.2,-1.0,0.0,0.0]
[1780644152591,87.82,61723.13,23.2,-1.0,0.0,0.0]
[1780644153598,87.82,61723.45,23.2,-1.0,0.0,0.0]
[1780644157626,87.82,61729.74,23.2,-1.0,0.0,0.0]
[1780644160647,87.82,61736.77,23.2,-1.0,0.0,0.0]
[1780644162661,87.82,61731.18,23.2,-1.0,0.0,0.0]
[1780644165682,87.82,61718.39,23.2,-1.0,0.0,0.0]
[1780644166689,87.82,61716.92,23.2,-1.0,0.0,0.0]
[1780644167696,87.82,61725.96,23.2,-1.0,0.0,0.0]
[1780644168703,87.82,61721.95,23.2,-1.0,0.0,0.0]
[1780644170718,87.82,61719.54,23.2,-1.0,0.0,0.0]
[1780644171951,87.82,61718.91,23.2,-1.0,0.0,0.0]
[1780644172008,87.82,61718.91,23.2,-1.0,0.0,0.0]
[1780644172147,87.82,61718.91,23.2,-1.0,0.0,0.0]
[1780644172250,87.82,61718.91,23.2,-1.0,0.0,0.0]
[1780644173914,87.82,61704.55,23.2,-1.0,0.0,0.0]
[1780644175817,87.82,61704.54,23.2,-1.0,0.0,0.0]
[1780644177750,87.82,61720.21,23.2,-1.0,0.0,0.0]
[1780644178807,87.82,61724.69,23.2,-1.0,0.0,0.0]
[1780644180962,87.82,61725.32,23.2,-1.0,0.0,0.0]
[1780644181011,87.82,61725.32,23.2,-1.0,0.0,0.0]
[1780644181829,87.82,61714.81,23.2,-1.0,0.0,0.0]
[1780644182835,87.82,61729.42,23.2,-1.0,0.0,0.0]
[1780644183842,87.82,61742.78,23.2,-1.0,0.0,0.0]
[1780644184866,87.82,61729.02,23.2,-1.0,0.0,0.0]
[1780644185872,87.82,61734.69,23.2,-1.0,0.0,0.0]
[1780644187712,87.82,61734.69,23.2,-1.0,0.0,0.0]
[1780644187758,87.82,61734.69,23.2,-1.0,0.0,0.0]
[1780644186880,87.82,61738.22,23.2,-1.0,0.0,0.0]
[1780644188037,87.82,61738.22,23.2,-1.0,0.0,0.0]
[1780644188247,87.82,61738.22,23.2,-1.0,0.0,0.0]
[1780644188278,87.82,61738.7,23.2,-1.0,0.0,0.0]
[1780644191915,87.82,61728.13,23.2,-1.0,0.0,0.0]
[1780644192922,87.82,61727.82,23.2,-1.0,0.0,0.0]
[1780644193930,87.82,61730.29,23.2,-1.0,0.0,0.0]
[1780644194936,87.82,61738.14,23.2,-1.0,0.0,0.0]
[1780644195956,87.82,61738.14,23.2,-1.0,0.0,0.0]
[1780644196006,87.82,61738.14,23.2,-1.0,0.0,0.0]
[1780644196950,87.82,61740.99,23.2,-1.0,0.0,0.0]
[1780644197957,87.82,61753.29,23.2,-1.0,0.0,0.0]
[1780644198963,87.82,61773.15,23.2,-1.0,0.0,0.0]
[1780644199971,87.82,61776.94,23.2,-1.0,0.0,0.0]
[1780644200978,87.82,61783.93,23.2,-1.0,0.0,0.0]
[1780644201986,87.82,61789.75,23.2,-1.0,0.0,0.0]
[1780644202992,87.82,61797.38,23.2,-1.0,0.0,0.0]
[1780644203999,87.82,61800.78,23.2,-1.0,0.0,0.0]
[1780644205565,87.82,61797.11,23.2,-1.0,0.0,0.0]
[1780644206017,87.82,61787.68,23.2,-1.0,0.0,0.0]
[1780644208058,87.82,61784.31,23.2,-1.0,0.0,0.0]
[1780644208996,87.82,61784.31,23.2,-1.0,0.0,0.0]
[1780644209073,87.82,61770.78,23.2,-1.0,0.0,0.0]
[1780644210074,87.82,61760.09,23.2,-1.0,0.0,0.0]
[1780644211165,87.82,61768.9,23.2,-1.0,0.0,0.0]
[1780644212975,87.82,61768.9,23.2,-1.0,0.0,0.0]
[1780644213347,87.82,61771.73,23.2,-1.0,0.0,0.0]
[1780644214225,87.82,61777.68,23.2,-1.0,0.0,0.0]
[1780644215234,87.82,61798.91,23.2,-1.0,0.0,0.0]
[1780644217176,87.82,61797.66,23.2,-1.0,0.0,0.0]
[1780644217253,87.82,61803.07,23.2,-1.0,0.0,0.0]
[1780644220676,87.82,61807.73,23.2,-1.0,0.0,0.0]
[1780644220728,87.82,61801.98,23.2,-1.0,0.0,0.0]
[1780644221288,87.82,61821.43,23.2,-1.0,0.0,0.0]
[1780644222289,87.82,61825.67,23.2,-1.0,0.0,0.0]
[1780644223296,87.82,61829.03,23.2,-1.0,0.0,0.0]
[1780644224304,87.82,61838.29,23.2,-1.0,0.0,0.0]
[1780644226319,87.82,61834.57,23.2,-1.0,0.0,0.0]
[1780644228336,87.82,61849.12,23.2,-1.0,0.0,0.0]
[1780644229582,87.82,61849.12,23.2,-1.0,0.0,0.0]
[1780644230347,87.82,61857.4,23.2,-1.0,0.0,0.0]
[1780644232361,87.82,61837.09,23.2,-1.0,0.0,0.0]
[1780644233368,87.82,61824.95,23.2,-1.0,0.0,0.0]
[1780644234378,87.82,61845.63,23.2,-1.0,0.0,0.0]
[1780644235391,87.82,61853.98,23.2,-1.0,0.0,0.0]
[1780644236397,87.82,61861.39,23.2,-1.0,0.0,0.0]
[1780644237404,87.82,61858.74,23.2,-1.0,0.0,0.0]
[1780644238411,87.82,61869.75,23.2,-1.0,0.0,0.0]
[1780644240455,87.82,61866.87,23.2,-1.0,0.0,0.0]
[1780644242464,87.82,61883.74,23.2,-1.0,0.0,0.0]
[1780644243474,87.82,61893.87,23.2,-1.0,0.0,0.0]
[1780644244478,87.82,61892.04,23.2,-1.0,0.0,0.0]
[1780644245485,87.82,61892.37,23.2,-1.0,0.0,0.0]
[1780644248524,87.82,61896.1,23.2,-1.0,0.0,0.0]
[1780644248764,87.82,61896.1,23.2,-1.0,0.0,0.0]
[1780644248811,87.82,61907.15,23.2,-1.0,0.0,0.0]
[1780644249515,87.82,61908.71,23.2,-1.0,0.0,0.0]
[1780644250764,87.82,61908.71,23.2,-1.0,0.0,0.0]
[1780644250852,87.82,61908.75,23.2,-1.0,0.0,0.0]
[1780644252778,87.82,61909.5,23.2,-1.0,0.0,0.0]
[1780644252808,87.82,61919.35,23.2,-1.0,0.0,0.0]
[1780644253543,87.82,61908.23,23.2,-1.0,0.0,0.0]
[1780644254550,87.82,61911.24,23.2,-1.0,0.0,0.0]
[1780644255560,87.82,61926.41,23.2,-1.0,0.0,0.0]
[1780644256824,87.82,61926.41,23.2,-1.0,0.0,0.0]
[1780644256865,87.82,61933.82,23.2,-1.0,0.0,0.0]
[1780644257574,87.82,61926.73,23.2,-1.0,0.0,0.0]
[1780644258581,87.82,61916.3,23.2,-1.0,0.0,0.0]
[1780644259760,87.82,61916.3,23.2,-1.0,0.0,0.0]
[1780644259838,87.82,61912.22,23.2,-1.0,0.0,0.0]
[1780644261148,87.82,61907.78,23.2,-1.0,0.0,0.0]
[1780644261610,87.82,61897.42,23.2,-1.0,0.0,0.0]
[1780644262617,87.82,61890.53,23.2,-1.0,0.0,0.0]
[1780644263624,87.82,61889.03,23.2,-1.0,0.0,0.0]
[1780644264438,87.82,61889.03,23.2,-1.0,0.0,0.0]
[1780644264631,87.82,61889.38,23.2,-1.0,0.0,0.0]
[1780644266515,87.82,61890.85,23.2,-1.0,0.0,0.0]
[1780644267652,87.82,61878.11,23.2,-1.0,0.0,0.0]
[1780644268524,87.82,61878.11,23.2,-1.0,0.0,0.0]
[1780644269666,87.82,61871.72,23.2,-1.0,0.0,0.0]
[1780644270681,87.82,61853.36,23.2,-1.0,0.0,0.0]
[1780644271205,87.82,61853.36,23.2,-1.0,0.0,0.0]
[1780644271391,87.82,61853.36,23.2,-1.0,0.0,0.0]
[1780644271912,87.82,61853.36,23.2,-1.0,0.0,0.0]
[1780644271935,87.82,61842.15,23.2,-1.0,0.0,0.0]
[1780644274106,87.82,61838.29,23.2,-1.0,0.0,0.0]
[1780644273722,87.82,61834.67,23.2,-1.0,0.0,0.0]
[1780644274727,87.82,61817.75,23.2,-1.0,0.0,0.0]
[1780644275720,87.82,61806.74,23.2,-1.0,0.0,0.0]
[1780644276727,87.82,61805.35,23.2,-1.0,0.0,0.0]
[1780644277648,87.82,61805.35,23.2,-1.0,0.0,0.0]
[1780644277734,87.82,61798.76,23.2,-1.0,0.0,0.0]
[1780644279751,87.82,61793.78,23.2,-1.0,0.0,0.0]
[1780644279762,87.82,61792.8,23.2,-1.0,0.0,0.0]
[1780644281755,87.82,61790.26,23.2,-1.0,0.0,0.0]
[1780644282769,87.82,61779.96,23.2,-1.0,0.0,0.0]
[1780644283766,87.82,61779.96,23.2,-1.0,0.0,0.0]
[1780644283777,87.82,61773.91,23.2,-1.0,0.0,0.0]
[1780644284784,87.82,61772.5,23.2,-1.0,0.0,0.0]
[1780644285791,87.82,61774.89,23.2,-1.0,0.0,0.0]
[1780644289824,87.82,61781.82,23.2,-1.0,0.0,0.0]
[1780644291758,87.82,61783.76,23.2,-1.0,0.0,0.0]
[1780644293858,87.82,61775.86,23.2,-1.0,0.0,0.0]
[1780644295873,87.82,61778.71,23.2,-1.0,0.0,0.0]
[1780644296880,87.82,61784.36,23.2,-1.0,0.0,0.0]
[1780644297887,87.82,61780.59,23.2,-1.0,0.0,0.0]
[1780644301924,87.82,61760.57,23.2,-1.0,0.0,0.0]
[1780644302350,87.82,61760.57,23.2,-1.0,0.0,0.0]
[1780644302919,87.82,61760.57,23.2,-1.0,0.0,0.0]
[1780644302925,87.82,61734.27,23.2,-1.0,0.0,0.0]
[1780644304943,87.82,61729.98,23.2,-1.0,0.0,0.0]
[1780644306952,87.82,61737.92,23.2,-1.0,0.0,0.0]
[1780644307960,87.82,61736.66,23.2,-1.0,0.0,0.0]
[1780644308968,87.82,61749.13,23.2,-1.0,0.0,0.0]
[1780644309975,87.82,61752.56,23.2,-1.0,0.0,0.0]
[1780644310981,87.82,61746.58,23.2,-1.0,0.0,0.0]
[1780644311989,87.82,61744.05,23.2,-1.0,0.0,0.0]
[1780644312996,87.82,61730.46,23.2,-1.0,0.0,0.0]
[1780644314003,87.82,61731.82,23.2,-1.0,0.0,0.0]
[1780644316019,87.82,61726.12,23.2,-1.0,0.0,0.0]
[1780644319041,87.82,61739.72,23.2,-1.0,0.0,0.0]
[1780644320050,87.82,61738.5,23.2,-1.0,0.0,0.0]
[1780644322063,87.82,61743.91,23.2,-1.0,0.0,0.0]
[1780644323070,87.82,61757.13,23.2,-1.0,0.0,0.0]
[1780644323760,87.82,61757.13,23.2,-1.0,0.0,0.0]
[1780644324077,87.82,61753.28,23.2,-1.0,0.0,0.0]
[1780644325084,87.82,61764.62,23.2,-1.0,0.0,0.0]
[1780644326092,87.82,61773.17,23.2,-1.0,0.0,0.0]
[1780644327098,87.82,61770.53,23.2,-1.0,0.0,0.0]
[1780644328727,87.82,61770.33,23.2,-1.0,0.0,0.0]
[1780644329113,87.82,61763.97,23.2,-1.0,0.0,0.0]
[1780644330118,87.82,61763.82,23.2,-1.0,0.0,0.0]
[1780644330431,87.82,61763.82,23.2,-1.0,0.0,0.0]
[1780644332746,87.82,61761.15,23.2,-1.0,0.0,0.0]
[1780644334766,87.82,61764.1,23.2,-1.0,0.0,0.0]
[1780644335153,87.82,61774.81,23.2,-1.0,0.0,0.0]
[1780644335905,87.82,61774.81,23.2,-1.0,0.0,0.0]
[1780644336162,87.82,61786.91,23.2,-1.0,0.0,0.0]
[1780644337169,87.82,61786.91,23.2,-1.0,0.0,0.0]
[1780644337168,87.82,61786.27,23.2,-1.0,0.0,0.0]
[1780644338747,87.82,61784.4,23.2,-1.0,0.0,0.0]
[1780644341200,87.82,61786.03,23.2,-1.0,0.0,0.0]
[1780644341247,87.82,61786.03,23.2,-1.0,0.0,0.0]
[1780644341296,87.82,61795.94,23.2,-1.0,0.0,0.0]
[1780644342203,87.82,61812.17,23.2,-1.0,0.0,0.0]
[1780644343210,87.82,61803.63,23.2,-1.0,0.0,0.0]
[1780644344231,87.82,61802.04,23.2,-1.0,0.0,0.0]
[1780644345238,87.82,61804.73,23.2,-1.0,0.0,0.0]
[1780644348260,87.82,61823.44,23.2,-1.0,0.0,0.0]
[1780644349214,87.82,61823.44,23.2,-1.0,0.0,0.0]
[1780644349325,87.82,61844.91,23.2,-1.0,0.0,0.0]
[1780644350305,87.82,61845.15,23.2,-1.0,0.0,0.0]
[1780644351311,87.82,61846.97,23.2,-1.0,0.0,0.0]
[1780644353134,87.82,61846.97,23.2,-1.0,0.0,0.0]
[1780644355257,87.82,61845.65,23.2,-1.0,0.0,0.0]
[1780644355339,87.82,61854.58,23.2,-1.0,0.0,0.0]
[1780644357678,87.82,61853.26,23.2,-1.0,0.0,0.0]
[1780644357713,87.82,61824.66,23.2,-1.0,0.0,0.0]
[1780644358360,87.82,61811.74,23.2,-1.0,0.0,0.0]
[1780644359367,87.82,61810.06,23.2,-1.0,0.0,0.0]
[1780644360962,87.82,61810.06,23.2,-1.0,0.0,0.0]
[1780644361008,87.82,61819.86,23.2,-1.0,0.0,0.0]
[1780644363018,87.82,61825.13,23.2,-1.0,0.0,0.0]
[1780644363108,87.82,61827.08,23.2,-1.0,0.0,0.0]
[1780644363549,87.82,61827.08,23.2,-1.0,0.0,0.0]
[1780644363996,87.82,61827.08,23.2,-1.0,0.0,0.0]
[1780644364410,87.82,61845.5,23.2,-1.0,0.0,0.0]
[1780644366426,87.83,61864.82,23.2,-1.0,0.0,0.0]
[1780644367449,87.84,61871.05,23.2,-1.0,0.0,0.0]
[1780644368378,87.84,61871.05,23.2,-1.0,0.0,0.0]
[1780644368449,87.84,61898.02,23.2,-1.0,0.0,0.0]
[1780644369455,87.85,61906.66,23.2,-1.0,0.0,0.0]
[1780644370462,87.86,61908.41,23.2,-1.0,0.0,0.0]
[1780644371636,87.86,61908.41,23.2,-1.0,0.0,0.0]
[1780644371737,87.86,61943.23,23.2,-1.0,0.0,0.0]
[1780644372479,87.86,61963.64,23.2,-1.0,0.0,0.0]
[1780644373886,87.86,61963.64,23.2,-1.0,0.0,0.0]
[1780644373923,87.86,61961.94,23.2,-1.0,0.0,0.0]
[1780644374493,87.86,61963.14,23.2,-1.0,0.0,0.0]
[1780644375947,87.86,61963.14,23.2,-1.0,0.0,0.0]
[1780644377520,87.86,61986.19,23.2,-1.0,0.0,0.0]
[1780644378958,87.86,61986.19,23.2,-1.0,0.0,0.0]
[1780644379020,87.86,61992.63,23.2,-1.0,0.0,0.0]
[1780644379545,87.86,61986.69,23.2,-1.0,0.0,0.0]
[1780644381037,87.86,61986.69,23.2,-1.0,0.0,0.0]
[1780644381050,87.86,62015.31,23.2,-1.0,0.0,0.0]
[1780644381553,87.86,62034.93,23.2,-1.0,0.0,0.0]
[1780644382560,87.86,62025.32,23.2,-1.0,0.0,0.0]
[1780644383877,87.86,62025.32,23.2,-1.0,0.0,0.0]
[1780644383953,87.86,62005.57,23.2,-1.0,0.0,0.0]
[1780644384578,87.86,61986.12,23.2,-1.0,0.0,0.0]
[1780644385586,87.86,61983.54,23.2,-1.0,0.0,0.0]
[1780644386925,87.86,61983.54,23.2,-1.0,0.0,0.0]
[1780644387015,87.86,62020.1,23.2,-1.0,0.0,0.0]
[1780644387614,87.86,62021.45,23.2,-1.0,0.0,0.0]
[1780644388621,87.86,62023.1,23.2,-1.0,0.0,0.0]
[1780644390068,87.86,62023.1,23.2,-1.0,0.0,0.0]
[1780644390152,87.86,62021.5,23.2,-1.0,0.0,0.0]
[1780644390635,87.86,62011.45,23.2,-1.0,0.0,0.0]
[1780644392257,87.86,62011.45,23.2,-1.0,0.0,0.0]
[1780644391642,87.86,62001.85,23.2,-1.0,0.0,0.0]
[1780644393117,87.86,62001.85,23.2,-1.0,0.0,0.0]
[1780644393211,87.86,61991.84,23.2,-1.0,0.0,0.0]
[1780644393656,87.86,62021.33,23.2,-1.0,0.0,0.0]
[1780644394663,87.86,62027.45,23.2,-1.0,0.0,0.0]
[1780644395679,87.86,62030.27,23.2,-1.0,0.0,0.0]
[1780644396852,87.86,62030.27,23.2,-1.0,0.0,0.0]
[1780644396930,87.86,62033.33,23.2,-1.0,0.0,0.0]
[1780644402743,87.86,62028.61,23.2,-1.0,0.0,0.0]
[1780644404034,87.86,62022.02,23.2,-1.0,0.0,0.0]
[1780644405764,87.86,62022.87,23.2,-1.0,0.0,0.0]
[1780644410801,87.86,62018.9,23.2,-1.0,0.0,0.0]
[1780644411808,87.86,62009.97,23.2,-1.0,0.0,0.0]
[1780644412816,87.86,62015.3,23.2,-1.0,0.0,0.0]
[1780644415840,87.86,62028.43,23.2,-1.0,0.0,0.0]
[1780644416847,87.86,62030.23,23.2,-1.0,0.0,0.0]
[1780644421067,87.86,62030.63,23.2,-1.0,0.0,0.0]
[1780644421883,87.86,62036.31,23.2,-1.0,0.0,0.0]
[1780644422890,87.86,62030.77,23.2,-1.0,0.0,0.0]
[1780644424904,87.86,62040.48,23.2,-1.0,0.0,0.0]
[1780644425921,87.86,62048.78,23.2,-1.0,0.0,0.0]
[1780644426928,87.86,62043.88,23.2,-1.0,0.0,0.0]
[1780644427792,87.86,62043.88,23.2,-1.0,0.0,0.0]
[1780644427935,87.86,62052.19,23.2,-1.0,0.0,0.0]
[1780644429228,87.86,62052.19,23.2,-1.0,0.0,0.0]
[1780644429275,87.86,62065.37,23.2,-1.0,0.0,0.0]
[1780644429949,87.86,62076.34,23.2,-1.0,0.0,0.0]
[1780644430956,87.86,62089.07,23.2,-1.0,0.0,0.0]
[1780644431963,87.86,62081.36,23.2,-1.0,0.0,0.0]
[1780644432484,87.86,62081.36,23.2,-1.0,0.0,0.0]
[1780644432970,87.86,62075.65,23.2,-1.0,0.0,0.0]
[1780644433940,87.86,62075.65,23.2,-1.0,0.0,0.0]
[1780644433978,87.86,62088.39,23.2,-1.0,0.0,0.0]
[1780644434984,87.86,62100.97,23.2,-1.0,0.0,0.0]
[1780644436001,87.86,62128.04,23.2,-1.0,0.0,0.0]
[1780644437009,87.86,62145.07,23.2,-1.0,0.0,0.0]
[1780644438077,87.86,62145.07,23.2,-1.0,0.0,0.0]
[1780644438171,87.86,62160.78,23.2,-1.0,0.0,0.0]
[1780644439018,87.86,62188.29,23.2,-1.0,0.0,0.0]
[1780644440030,87.86,62188.29,23.2,-1.0,0.0,0.0]
[1780644440050,87.86,62205.23,23.2,-1.0,0.0,0.0]
[1780644441032,87.86,62221.07,23.2,-1.0,0.0,0.0]
[1780644442039,87.86,62211.72,23.2,-1.0,0.0,0.0]
[1780644443046,87.86,62190.2,23.2,-1.0,0.0,0.0]
[1780644444064,87.86,62172.66,23.2,-1.0,0.0,0.0]
[1780644445077,87.86,62167.05,23.2,-1.0,0.0,0.0]
[1780644446087,87.86,62153.53,23.2,-1.0,0.0,0.0]
[1780644446578,87.86,62153.53,23.2,-1.0,0.0,0.0]
[1780644447094,87.86,62147.46,23.2,-1.0,0.0,0.0]
[1780644448101,87.86,62157.73,23.2,-1.0,0.0,0.0]
[1780644448777,87.86,62157.73,23.2,-1.0,0.0,0.0]
[1780644449109,87.86,62159.05,23.2,-1.0,0.0,0.0]
[1780644452512,87.86,62156.46,23.2,-1.0,0.0,0.0]
[1780644452577,87.86,62156.46,23.2,-1.0,0.0,0.0]
[1780644454525,87.86,62149.68,23.2,-1.0,0.0,0.0]
[1780644459180,87.86,62155.94,23.2,-1.0,0.0,0.0]
[1780644460192,87.86,62163.09,23.2,-1.0,0.0,0.0]
[1780644461196,87.86,62158.12,23.2,-1.0,0.0,0.0]
[1780644463210,87.86,62145.0,23.2,-1.0,0.0,0.0]
[1780644464052,87.86,62145.0,23.2,-1.0,0.0,0.0]
[1780644464217,87.86,62164.54,23.2,-1.0,0.0,0.0]
[1780644465224,87.86,62177.28,23.2,-1.0,0.0,0.0]
[1780644466232,87.86,62173.58,23.2,-1.0,0.0,0.0]
[1780644468040,87.86,62172.86,23.2,-1.0,0.0,0.0]
[1780644468246,87.86,62176.36,23.2,-1.0,0.0,0.0]
[1780644470261,87.86,62184.37,23.2,-1.0,0.0,0.0]
[1780644472275,87.86,62191.43,23.2,-1.0,0.0,0.0]
[1780644474268,87.86,62190.1,23.2,-1.0,0.0,0.0]
[1780644476248,87.86,62185.53,23.2,-1.0,0.0,0.0]
[1780644477320,87.86,62197.1,23.2,-1.0,0.0,0.0]
[1780644478327,87.86,62201.04,23.2,-1.0,0.0,0.0]
[1780644481354,87.86,62199.58,23.2,-1.0,0.0,0.0]
[1780644482359,87.86,62192.83,23.2,-1.0,0.0,0.0]
[1780644483366,87.86,62192.67,23.2,-1.0,0.0,0.0]
[1780644485380,87.86,62199.02,23.2,-1.0,0.0,0.0]
[1780644486387,87.86,62206.49,23.2,-1.0,0.0,0.0]
[1780644487394,87.86,62211.98,23.2,-1.0,0.0,0.0]
[1780644488401,87.86,62220.85,23.2,-1.0,0.0,0.0]
[1780644489408,87.86,62223.14,23.2,-1.0,0.0,0.0]
[1780644491071,87.86,62224.67,23.2,-1.0,0.0,0.0]
[1780644493258,87.86,62219.85,23.2,-1.0,0.0,0.0]
[1780644493632,87.86,62219.85,23.2,-1.0,0.0,0.0]
[1780644493439,87.86,62216.38,23.2,-1.0,0.0,0.0]
[1780644494447,87.86,62270.89,23.2,-1.0,0.0,0.0]
[1780644495455,87.86,62304.64,23.2,-1.0,0.0,0.0]
[1780644496462,87.86,62287.71,23.2,-1.0,0.0,0.0]
[1780644497469,87.86,62282.66,23.2,-1.0,0.0,0.0]
[1780644497742,87.86,62282.66,23.2,-1.0,0.0,0.0]
[1780644498481,87.86,62278.05,23.2,-1.0,0.0,0.0]
[1780644499215,87.86,62278.05,23.2,-1.0,0.0,0.0]
[1780644499498,87.86,62249.61,23.2,-1.0,0.0,0.0]
[1780644500507,87.86,62256.37,23.2,-1.0,0.0,0.0]
[1780644501514,87.86,62247.64,23.2,-1.0,0.0,0.0]
[1780644502099,87.86,62247.64,23.2,-1.0,0.0,0.0]
[1780644502168,87.86,62247.32,23.2,-1.0,0.0,0.0]
[1780644502823,87.86,62247.32,23.2,-1.0,0.0,0.0]
[1780644503540,87.86,62240.45,23.2,-1.0,0.0,0.0]
[1780644504547,87.86,62235.27,23.2,-1.0,0.0,0.0]
[1780644505554,87.86,62245.13,23.2,-1.0,0.0,0.0]
[1780644505753,87.86,62245.13,23.2,-1.0,0.0,0.0]
[1780644506561,87.86,62242.04,23.2,-1.0,0.0,0.0]
[1780644507753,87.86,62243.37,23.2,-1.0,0.0,0.0]
[1780644511596,87.86,62251.78,23.2,-1.0,0.0,0.0]
[1780644511751,87.86,62251.78,23.2,-1.0,0.0,0.0]
[1780644512603,87.86,62243.48,23.2,-1.0,0.0,0.0]
[1780644513629,87.86,62232.05,23.2,-1.0,0.0,0.0]
[1780644514621,87.86,62224.63,23.2,-1.0,0.0,0.0]
[1780644515650,87.86,62235.35,23.2,-1.0,0.0,0.0]
[1780644516635,87.86,62243.41,23.2,-1.0,0.0,0.0]
[1780644517642,87.86,62245.7,23.2,-1.0,0.0,0.0]
[1780644518649,87.86,62237.9,23.2,-1.0,0.0,0.0]
[1780644519656,87.86,62223.51,23.2,-1.0,0.0,0.0]
[1780644520662,87.86,62217.65,23.2,-1.0,0.0,0.0]
[1780644521670,87.86,62204.68,23.2,-1.0,0.0,0.0]
[1780644522677,87.86,62199.95,23.2,-1.0,0.0,0.0]
[1780644523801,87.86,62199.95,23.2,-1.0,0.0,0.0]
[1780644523889,87.86,62196.45,23.2,-1.0,0.0,0.0]
[1780644524698,87.86,62208.4,23.2,-1.0,0.0,0.0]
[1780644526712,87.86,62216.76,23.2,-1.0,0.0,0.0]
[1780644527674,87.86,62216.76,23.2,-1.0,0.0,0.0]
[1780644527719,87.86,62210.02,23.2,-1.0,0.0,0.0]
[1780644529759,87.86,62205.58,23.2,-1.0,0.0,0.0]
[1780644529854,87.86,62203.69,23.2,-1.0,0.0,0.0]
[1780644531747,87.86,62202.98,23.2,-1.0,0.0,0.0]
[1780644533761,87.86,62194.39,23.2,-1.0,0.0,0.0]
[1780644535821,87.86,62193.08,23.2,-1.0,0.0,0.0]
[1780644537790,87.86,62183.26,23.2,-1.0,0.0,0.0]
[1780644538797,87.86,62191.52,23.2,-1.0,0.0,0.0]
[1780644539748,87.86,62191.52,23.2,-1.0,0.0,0.0]
[1780644540811,87.86,62188.84,23.2,-1.0,0.0,0.0]
[1780644541753,87.86,62188.84,23.2,-1.0,0.0,0.0]
[1780644541818,87.86,62180.55,23.2,-1.0,0.0,0.0]
[1780644542825,87.86,62169.69,23.2,-1.0,0.0,0.0]
[1780644543854,87.86,62165.65,23.2,-1.0,0.0,0.0]
[1780644545863,87.86,62163.07,23.2,-1.0,0.0,0.0]
[1780644548601,87.86,62160.22,23.2,-1.0,0.0,0.0]
[1780644550753,87.86,62156.34,23.2,-1.0,0.0,0.0]
[1780644551906,87.86,62147.48,23.2,-1.0,0.0,0.0]
[1780644553920,87.86,62143.0,23.2,-1.0,0.0,0.0]
[1780644558956,87.86,62140.7,23.2,-1.0,0.0,0.0]
[1780644560971,87.86,62149.37,23.2,-1.0,0.0,0.0]
[1780644561977,87.86,62143.26,23.2,-1.0,0.0,0.0]
[1780644562984,87.86,62142.52,23.2,-1.0,0.0,0.0]
[1780644563991,87.86,62142.28,23.2,-1.0,0.0,0.0]
[1780644567012,87.86,62130.39,23.2,-1.0,0.0,0.0]
[1780644568027,87.86,62140.26,23.2,-1.0,0.0,0.0]
[1780644569037,87.86,62145.93,23.2,-1.0,0.0,0.0]
[1780644570687,87.86,62145.93,23.2,-1.0,0.0,0.0]
[1780644570041,87.86,62158.34,23.2,-1.0,0.0,0.0]
[1780644571048,87.86,62164.76,23.2,-1.0,0.0,0.0]
[1780644572057,87.86,62174.02,23.2,-1.0,0.0,0.0]
[1780644573280,87.86,62174.02,23.2,-1.0,0.0,0.0]
[1780644573353,87.86,62201.62,23.2,-1.0,0.0,0.0]
[1780644574073,87.86,62199.3,23.2,-1.0,0.0,0.0]
[1780644575080,87.86,62195.62,23.2,-1.0,0.0,0.0]
[1780644576782,87.86,62191.93,23.2,-1.0,0.0,0.0]
[1780644577095,87.86,62199.33,23.2,-1.0,0.0,0.0]
[1780644578102,87.86,62207.87,23.2,-1.0,0.0,0.0]
[1780644578764,87.86,62207.87,23.2,-1.0,0.0,0.0]
[1780644579108,87.86,62208.73,23.2,-1.0,0.0,0.0]
[1780644580118,87.86,62208.58,23.2,-1.0,0.0,0.0]
[1780644585153,87.86,62204.86,23.2,-1.0,0.0,0.0]
[1780644589188,87.86,62210.55,23.2,-1.0,0.0,0.0]
[1780644591204,87.86,62207.91,23.2,-1.0,0.0,0.0]
[1780644596239,87.86,62211.69,23.2,-1.0,0.0,0.0]
[1780644600784,87.86,62207.01,23.2,-1.0,0.0,0.0]
[1780644601307,87.86,62190.9,23.2,-1.0,0.0,0.0]
[1780644602776,87.86,62190.9,23.2,-1.0,0.0,0.0]
[1780644602359,87.86,62181.14,23.2,-1.0,0.0,0.0]
[1780644603043,87.86,62181.14,23.2,-1.0,0.0,0.0]
[1780644603537,87.86,62174.68,23.2,-1.0,0.0,0.0]
[1780644604335,87.86,62182.36,23.2,-1.0,0.0,0.0]
[1780644605343,87.86,62180.26,23.2,-0.99778,0.0,0.0]
[1780644607357,87.86,62190.65,23.2,-0.99778,0.0,0.0]
[1780644608364,87.86,62183.37,23.2,-0.99778,0.0,0.0]
[1780644609373,87.86,62179.36,23.2,-0.99556,0.0,0.0]
[1780644611390,87.86,62167.85,23.2,-0.99556,0.0,0.0]
[1780644612763,87.86,62167.85,23.2,-0.99556,0.0,0.0]
[1780644612397,87.86,62164.23,23.2,-0.99556,0.0,0.0]
[1780644613404,87.86,62183.3,23.2,-0.99333,0.0,0.0]
[1780644613832,87.86,62183.3,23.2,-0.99333,0.0,0.0]
[1780644614411,87.86,62202.68,23.2,-0.99333,0.0,0.0]
[1780644615418,87.86,62207.24,23.2,-0.99333,0.0,0.0]
[1780644616425,87.86,62215.01,23.2,-0.99333,0.0,0.0]
[1780644618439,87.86,62216.2,23.2,-0.99111,0.0,0.0]
[1780644619446,87.86,62228.91,23.2,-0.99111,0.0,0.0]
[1780644620518,87.86,62242.83,23.2,-0.99111,0.0,0.0]
[1780644621525,87.86,62260.83,23.2,-0.98889,0.0,0.0]
[1780644622537,87.86,62287.64,23.2,-0.98889,0.0,0.0]
[1780644623551,87.86,62282.8,23.2,-0.98889,0.0,0.0]
[1780644624558,87.86,62283.43,23.2,-0.98889,0.0,0.0]
[1780644625565,87.86,62287.32,23.2,-0.98667,0.0,0.0]
[1780644627579,87.86,62295.43,23.2,-0.98667,0.0,0.0]
[1780644628590,87.86,62303.89,23.2,-0.98667,0.0,0.0]
[1780644631615,87.86,62310.7,23.2,-0.98444,0.0,0.0]
[1780644633630,87.86,62304.08,23.2,-0.98222,0.0,0.0]
[1780644635647,87.86,62312.5,23.2,-0.98222,0.0,0.0]
[1780644636654,87.86,62309.75,23.2,-0.98222,0.0,0.0]
[1780644638668,87.86,62302.17,23.2,-0.98,0.0,0.0]
[1780644641689,87.86,62293.24,23.2,-0.97778,0.0,0.0]
[1780644642700,87.86,62294.54,23.2,-0.97778,0.0,0.0]
[1780644644737,87.86,62337.62,23.2,-0.97778,0.0,0.0]
[1780644645724,87.86,62364.75,23.2,-0.97556,0.0,0.0]
[1780644647759,87.86,62369.82,23.2,-0.97556,0.0,0.0]
[1780644648767,87.86,62367.52,23.2,-0.97556,0.0,0.0]
[1780644651790,87.86,62375.63,23.2,-0.97333,0.0,0.0]
[1780644652804,87.86,62351.99,23.2,-0.97333,0.0,0.0]
[1780644653811,87.86,62329.48,23.2,-0.97111,0.0,0.0]
[1780644654818,87.86,62327.82,23.2,-0.97111,0.0,0.0]
[1780644657839,87.86,62316.62,23.2,-0.96889,0.0,0.0]
[1780644658846,87.86,62321.95,23.2,-0.96889,0.0,0.0]
[1780644660860,87.86,62306.64,23.2,-0.96889,0.0,0.0]
[1780644661868,87.86,62296.22,23.2,-0.96667,0.0,0.0]
[1780644662875,87.86,62269.96,23.2,-0.96667,0.0,0.0]
[1780644663882,87.86,62269.84,23.2,-0.96667,0.0,0.0]
[1780644664889,87.86,62269.13,23.2,-0.96667,0.0,0.0]
[1780644667911,87.86,62256.14,23.2,-0.96444,0.0,0.0]
[1780644668918,87.86,62259.76,23.2,-0.96444,0.0,0.0]
[1780644671959,87.86,62249.29,23.2,-0.96222,0.0,0.0]
[1780644672966,87.86,62240.35,23.2,-0.96222,0.0,0.0]
[1780644673973,87.86,62231.88,23.2,-0.96,0.0,0.0]
[1780644674980,87.86,62232.25,23.2,-0.96,0.0,0.0]
[1780644678001,87.86,62215.89,23.2,-0.95778,0.0,0.0]
[1780644679008,87.86,62219.89,23.2,-0.95778,0.0,0.0]
[1780644681029,87.86,62226.48,23.2,-0.95556,0.0,0.0]
[1780644682043,87.86,62238.92,23.2,-0.95556,0.0,0.0]
[1780644683049,87.86,62248.84,23.2,-0.95556,0.0,0.0]
[1780644684056,87.86,62252.08,23.2,-0.95556,0.0,0.0]
[1780644685063,87.86,62234.31,23.2,-0.95333,0.0,0.0]
[1780644686077,87.86,62223.11,23.2,-0.95333,0.0,0.0]
[1780644687080,87.86,62207.57,23.2,-0.95333,0.0,0.0]
[1780644688087,87.86,62207.81,23.2,-0.95333,0.0,0.0]
[1780644690102,87.86,62201.22,23.2,-0.95111,0.0,0.0]
[1780644691108,87.86,62232.55,23.2,-0.95111,0.0,0.0]
[1780644692115,87.86,62230.69,23.2,-0.95111,0.0,0.0]
[1780644695140,87.86,62220.3,23.2,-0.94889,0.0,0.0]
[1780644696152,87.86,62213.41,23.2,-0.94889,0.0,0.0]
[1780644697159,87.86,62208.93,23.2,-0.94667,0.0,0.0]
[1780644699172,87.86,62205.8,23.2,-0.94667,0.0,0.0]
[1780644701346,87.86,62188.07,23.2,-0.94444,0.0,0.0]
[1780644702648,87.86,62164.65,23.2,-0.94444,0.0,0.0]
[1780644704215,87.86,62163.57,23.2,-0.94222,0.0,0.0]
[1780644707244,87.86,62154.63,23.2,-0.94222,0.0,0.0]
[1780644708251,87.86,62147.67,23.2,-0.94,0.0,0.0]
[1780644710273,87.86,62147.56,23.2,-0.94,0.0,0.0]
[1780644714305,87.86,62159.71,23.2,-0.93778,0.0,0.0]
[1780644715316,87.86,62155.04,23.2,-0.93778,0.0,0.0]
[1780644716323,87.86,62149.66,23.2,-0.93556,0.0,0.0]
[1780644718337,87.86,62143.12,23.2,-0.93556,0.0,0.0]
[1780644720351,87.86,62142.94,23.2,-0.93333,0.0,0.0]
[1780644723372,87.86,62149.69,23.2,-0.93333,0.0,0.0]
[1780644724379,87.86,62144.58,23.2,-0.93111,0.0,0.0]
[1780644727401,87.86,62160.95,23.2,-0.93111,0.0,0.0]
[1780644728440,87.86,62173.94,23.2,-0.92889,0.0,0.0]
[1780644729418,87.86,62181.81,23.2,-0.92889,0.0,0.0]
[1780644730425,87.86,62198.19,23.2,-0.92889,0.0,0.0]
[1780644731433,87.86,62206.1,23.2,-0.92889,0.0,0.0]
[1780644732442,87.86,62215.37,23.2,-0.92667,0.0,0.0]
[1780644733449,87.86,62232.87,23.2,-0.92667,0.0,0.0]
[1780644734463,87.86,62247.72,23.2,-0.92667,0.0,0.0]
[1780644736478,87.86,62248.35,23.2,-0.92444,0.0,0.0]
[1780644737485,87.86,62244.42,23.2,-0.92444,0.0,0.0]
[1780644741517,87.86,62261.01,23.2,-0.92222,0.0,0.0]
[1780644742531,87.86,62293.54,23.2,-0.92222,0.0,0.0]
[1780644744542,87.86,62292.61,23.2,-0.92,0.0,0.0]
[1780644745548,87.86,62284.28,23.2,-0.92,0.0,0.0]
[1780644747566,87.86,62287.33,23.2,-0.92,0.0,0.0]
[1780644751592,87.86,62278.93,23.2,-0.91778,0.0,0.0]
[1780644753607,87.86,62281.66,23.2,-0.91556,0.0,0.0]
[1780644754613,87.86,62275.98,23.2,-0.91556,0.0,0.0]
[1780644757637,87.86,62271.92,23.2,-0.91333,0.0,0.0]
[1780644758644,87.86,62277.81,23.2,-0.91333,0.0,0.0]
[1780644759650,87.86,62284.94,23.2,-0.91333,0.0,0.0]
[1780644760658,87.86,62276.23,23.2,-0.91111,0.0,0.0]
[1780644761665,87.86,62268.85,23.2,-0.91111,0.0,0.0]
[1780644762672,87.86,62259.52,23.2,-0.91111,0.0,0.0]
[1780644763680,87.86,62254.39,23.2,-0.91111,0.0,0.0]
[1780644764690,87.86,62246.59,23.2,-0.90889,0.0,0.0]
[1780644765697,87.86,62256.15,23.2,-0.90889,0.0,0.0]
[1780644766704,87.86,62256.62,23.2,-0.90889,0.0,0.0]
[1780644767711,87.86,62256.83,23.2,-0.90889,0.0,0.0]
[1780644771755,87.86,62283.41,23.2,-0.90667,0.0,0.0]
[1780644772752,87.86,62301.2,23.2,-0.90444,0.0,0.0]
[1780644773759,87.86,62306.02,23.2,-0.90444,0.0,0.0]
[1780644774766,87.86,62306.2,23.2,-0.90444,0.0,0.0]
[1780644775909,87.86,62291.9,23.2,-0.90444,0.0,0.0]
[1780644776784,87.86,62285.05,23.2,-0.90222,0.0,0.0]
[1780644777788,87.86,62273.45,23.2,-0.90222,0.0,0.0]
[1780644778795,87.86,62271.03,23.2,-0.90222,0.0,0.0]
[1780644779802,87.86,62268.54,23.2,-0.90222,0.0,0.0]
[1780644780870,87.86,62257.5,23.2,-0.9,0.0,0.0]
[1780644781824,87.86,62273.48,23.2,-0.9,0.0,0.0]
[1780644782869,87.86,62282.11,23.2,-0.9,0.0,0.0]
[1780644786465,87.86,62254.18,23.2,-0.89778,0.0,0.0]
[1780644788561,87.86,62249.24,23.2,-0.89778,0.0,0.0]
[1780644789044,87.86,62260.91,23.2,-0.89556,0.0,0.0]
[1780644790690,87.86,62277.45,23.2,-0.89556,0.0,0.0]
[1780644791079,87.86,62287.55,23.2,-0.89556,0.0,0.0]
[1780644792991,87.86,62281.36,23.2,-0.89333,0.0,0.0]
[1780644795019,87.86,62288.45,23.2,-0.89333,0.0,0.0]
[1780644797031,87.86,62306.4,23.2,-0.89111,0.0,0.0]
[1780644798038,87.86,62314.04,23.2,-0.89111,0.0,0.0]
[1780644799045,87.86,62314.13,23.2,-0.89111,0.0,0.0]
[1780644800083,87.86,62330.64,23.2,-0.89111,0.0,0.0]
[1780644802066,87.86,62346.8,23.2,-0.88889,0.0,0.0]
[1780644803075,87.86,62364.63,23.2,-0.88889,0.0,0.0]
[1780644804081,87.86,62366.82,23.2,-0.88889,0.0,0.0]
[1780644805089,87.86,62365.17,23.2,-0.88667,0.0,0.0]
[1780644808111,87.86,62371.11,23.2,-0.88667,0.0,0.0]
[1780644810124,87.86,62367.84,23.2,-0.88444,0.0,0.0]
[1780644813145,87.86,62361.48,23.2,-0.88222,0.0,0.0]
[1780644814154,87.86,62355.65,23.2,-0.88222,0.0,0.0]
[1780644816168,87.86,62350.3,23.2,-0.88222,0.0,0.0]
[1780644817176,87.86,62373.02,23.2,-0.88,0.0,0.0]
[1780644818182,87.86,62392.33,23.2,-0.88,0.0,0.0]
[1780644819189,87.86,62393.13,23.2,-0.88,0.0,0.0]
[1780644820197,87.86,62404.49,23.2,-0.88,0.0,0.0]
[1780644821203,87.86,62415.98,23.2,-0.87778,0.0,0.0]
[1780644822213,87.86,62424.53,23.2,-0.87778,0.0,0.0]
[1780644823225,87.86,62436.72,23.2,-0.87778,0.0,0.0]
[1780644824233,87.86,62436.18,23.2,-0.87778,0.0,0.0]
[1780644825240,87.86,62433.32,23.2,-0.87556,0.0,0.0]
[1780644827269,87.86,62413.29,23.2,-0.87556,0.0,0.0]
[1780644828276,87.86,62403.86,23.2,-0.87556,0.0,0.0]
[1780644829284,87.86,62426.68,23.2,-0.87333,0.0,0.0]
[1780644830308,87.86,62451.11,23.2,-0.87333,0.0,0.0]
[1780644832322,87.86,62437.99,23.2,-0.87333,0.0,0.0]
[1780644833329,87.86,62428.7,23.2,-0.87111,0.0,0.0]
[1780644834336,87.86,62421.67,23.2,-0.87111,0.0,0.0]
[1780644835351,87.86,62415.83,23.2,-0.87111,0.0,0.0]
[1780644836358,87.86,62414.32,23.2,-0.87111,0.0,0.0]
[1780644837366,87.86,62420.05,23.2,-0.86889,0.0,0.0]
[1780644838376,87.86,62443.8,23.2,-0.86889,0.0,0.0]
[1780644839392,87.86,62449.53,23.2,-0.86889,0.0,0.0]
[1780644840390,87.86,62446.02,23.2,-0.86889,0.0,0.0]
[1780644842404,87.86,62428.89,23.2,-0.86667,0.0,0.0]
[1780644845434,87.86,62407.59,23.2,-0.86444,0.0,0.0]
[1780644846441,87.86,62408.65,23.2,-0.86444,0.0,0.0]
[1780644847448,87.86,62413.95,23.2,-0.86444,0.0,0.0]
[1780644848455,87.86,62423.19,23.2,-0.86444,0.0,0.0]
[1780644850470,87.86,62418.45,23.2,-0.86222,0.0,0.0]
[1780644852486,87.86,62402.9,23.2,-0.86222,0.0,0.0]
[1780644853495,87.86,62388.62,23.2,-0.86,0.0,0.0]
[1780644854500,87.86,62386.84,23.2,-0.86,0.0,0.0]
[1780644855507,87.86,62389.22,23.2,-0.86,0.0,0.0]
[1780644859543,87.86,62396.45,23.2,-0.85778,0.0,0.0]
[1780644860547,87.86,62388.07,23.2,-0.85778,0.0,0.0]
[1780644864575,87.86,62379.3,23.2,-0.85556,0.0,0.0]
[1780644866592,87.86,62372.88,23.2,-0.85333,0.0,0.0]
[1780644868609,87.86,62368.8,23.2,-0.85333,0.0,0.0]
[1780644873667,87.86,62375.82,23.2,-0.84889,0.0,0.0]
[1780644875671,87.86,62383.76,23.2,-0.84889,0.0,0.0]
[1780644876698,87.86,62392.59,23.2,-0.84889,0.0,0.0]
[1780644877704,87.86,62402.59,23.2,-0.84667,0.0,0.0]
[1780644878711,87.86,62398.2,23.2,-0.84667,0.0,0.0]
[1780644879718,87.86,62391.11,23.2,-0.84667,0.0,0.0]
[1780644881732,87.86,62392.37,23.2,-0.84444,0.0,0.0]
[1780644885760,87.86,62386.67,23.2,-0.84222,0.0,0.0]
[1780644887774,87.86,62395.1,23.2,-0.84222,0.0,0.0]
[1780644889788,87.86,62393.26,23.2,-0.84,0.0,0.0]
[1780644891802,87.86,62374.84,23.2,-0.84,0.0,0.0]
[1780644893816,87.86,62374.17,23.2,-0.83778,0.0,0.0]
[1780644898851,87.86,62369.74,23.2,-0.83556,0.0,0.0]
[1780644900866,87.86,62363.45,23.2,-0.83556,0.0,0.0]
[1780644902888,87.86,62375.25,23.2,-0.83333,0.0,0.0]
[1780644903895,87.86,62381.1,23.2,-0.83333,0.0,0.0]
[1780644904903,87.86,62375.87,23.2,-0.83333,0.0,0.0]
[1780644905912,87.86,62378.08,23.2,-0.83111,0.0,0.0]
[1780644908933,87.86,62372.1,23.2,-0.82889,0.0,0.0]
[1780644911954,87.86,62379.88,23.2,-0.82889,0.0,0.0]
[1780644912961,87.86,62368.56,23.2,-0.82667,0.0,0.0]
[1780644913969,87.86,62365.32,23.2,-0.82667,0.0,0.0]
[1780644915982,87.86,62357.29,23.2,-0.82667,0.0,0.0]
[1780644921019,87.86,62359.34,23.2,-0.82222,0.0,0.0]
[1780644926054,87.86,62362.18,23.2,-0.82,0.0,0.0]
[1780644927065,87.86,62373.63,23.2,-0.82,0.0,0.0]
[1780644928161,87.86,62391.82,23.2,-0.81778,0.0,0.0]
[1780644929077,87.86,62394.49,23.2,-0.81778,0.0,0.0]
[1780644930082,87.86,62387.73,23.2,-0.81778,0.0,0.0]
[1780644933102,87.86,62381.25,23.2,-0.81556,0.0,0.0]
[1780644935117,87.86,62389.94,23.2,-0.81556,0.0,0.0]
[1780644936123,87.86,62398.42,23.2,-0.81333,0.0,0.0]
[1780644937131,87.86,62410.32,23.2,-0.81333,0.0,0.0]
[1780644939148,87.86,62409.2,23.2,-0.81333,0.0,0.0]
[1780644940152,87.86,62401.92,23.2,-0.81111,0.0,0.0]
[1780644941159,87.86,62393.21,23.2,-0.81111,0.0,0.0]
[1780644942167,87.86,62386.89,23.2,-0.81111,0.0,0.0]
[1780644943178,87.86,62389.46,23.2,-0.81111,0.0,0.0]
[1780644944182,87.86,62390.08,23.2,-0.80889,0.0,0.0]
[1780644949217,87.86,62403.12,23.2,-0.80667,0.0,0.0]
[1780644950228,87.86,62414.5,23.2,-0.80667,0.0,0.0]
[1780644951235,87.86,62419.39,23.2,-0.80667,0.0,0.0]
[1780644952242,87.86,62416.73,23.2,-0.80444,0.0,0.0]
[1780644954256,87.86,62408.54,23.2,-0.80444,0.0,0.0]
[1780644956276,87.86,62421.54,23.2,-0.80222,0.0,0.0]
[1780644957279,87.86,62439.91,23.2,-0.80222,0.0,0.0]
[1780644958370,87.86,62446.36,23.2,-0.80222,0.0,0.0]
[1780644959298,87.86,62459.7,23.2,-0.80222,0.0,0.0]
[1780644960320,87.86,62470.87,23.2,-0.8,0.0,0.0]
[1780644961480,87.86,62486.86,23.2,-0.8,0.0,0.0]
[1780644962379,87.86,62499.29,23.2,-0.8,0.0,0.0]
[1780644963373,87.86,62496.94,23.2,-0.8,0.0,0.0]
[1780644964386,87.86,62478.41,23.2,-0.79778,0.0,0.0]
[1780644965403,87.86,62448.86,23.2,-0.79778,0.0,0.0]
[1780644966418,87.86,62441.57,23.2,-0.79778,0.0,0.0]
[1780644967425,87.86,62441.7,23.2,-0.79778,0.0,0.0]
[1780644968447,87.86,62444.86,23.2,-0.79556,0.0,0.0]
[1780644969457,87.86,62460.1,23.2,-0.79556,0.0,0.0]
[1780644970464,87.86,62473.92,23.2,-0.79556,0.0,0.0]
[1780644971479,87.86,62492.56,23.2,-0.79556,0.0,0.0]
[1780644972487,87.86,62508.03,23.2,-0.79333,0.0,0.0]
[1780644975587,87.86,62555.03,23.2,-0.79333,0.0,0.0]
[1780644976778,87.86,62560.94,23.2,-0.79333,0.0,0.0]
[1780644982268,87.86,62546.32,23.2,-0.78889,0.0,0.0]
[1780644983653,87.86,62548.38,23.2,-0.78889,0.0,0.0]
[1780644984660,87.86,62555.72,23.2,-0.78667,0.0,0.0]
[1780644985667,87.86,62562.17,23.2,-0.78667,0.0,0.0]
[1780644986674,87.86,62571.19,23.2,-0.78667,0.0,0.0]
[1780644988704,87.86,62588.13,23.2,-0.78444,0.0,0.0]
[1780644990728,87.86,62576.94,23.2,-0.78444,0.0,0.0]
[1780644991732,87.86,62564.74,23.2,-0.78444,0.0,0.0]
[1780644992747,87.86,62546.23,23.2,-0.78222,0.0,0.0]
[1780644994791,87.86,62543.08,23.2,-0.78222,0.0,0.0]
[1780644995799,87.86,62539.11,23.2,-0.78222,0.0,0.0]
[1780644997824,87.86,62530.74,23.2,-0.78,0.0,0.0]
[1780644999839,87.86,62522.58,23.2,-0.78,0.0,0.0]
[1780645000846,87.86,62512.93,23.2,-0.77778,0.0,0.0]
[1780645001853,87.86,62498.85,23.2,-0.77778,0.0,0.0]
[1780645002862,87.86,62491.59,23.2,-0.77778,0.0,0.0]
[1780645003871,87.86,62480.33,23.2,-0.77778,0.0,0.0]
[1780645004887,87.86,62462.77,23.2,-0.77556,0.0,0.0]
[1780645005894,87.86,62437.34,23.2,-0.77556,0.0,0.0]
[1780645006901,87.86,62422.26,23.2,-0.77556,0.0,0.0]
[1780645007919,87.86,62419.39,23.2,-0.77556,0.0,0.0]
[1780645008926,87.86,62420.4,23.2,-0.77333,0.0,0.0]
[1780645013961,87.86,62417.66,23.2,-0.77111,0.0,0.0]
[1780645014968,87.86,62426.19,23.2,-0.77111,0.0,0.0]
[1780645015975,87.86,62429.0,23.2,-0.77111,0.0,0.0]
[1780645019011,87.86,62438.65,23.2,-0.76889,0.0,0.0]
[1780645021037,87.86,62453.7,23.2,-0.76667,0.0,0.0]
[1780645022043,87.86,62465.12,23.2,-0.76667,0.0,0.0]
[1780645023050,87.86,62489.88,23.2,-0.76667,0.0,0.0]
[1780645024070,87.86,62512.72,23.2,-0.76667,0.0,0.0]
[1780645025069,87.86,62540.48,23.2,-0.76667,0.0,0.0]
[1780645026073,87.86,62552.72,23.2,-0.76444,0.0,0.0]
[1780645027080,87.86,62556.07,23.2,-0.76444,0.0,0.0]
[1780645028087,87.86,62552.18,23.2,-0.76444,0.0,0.0]
[1780645030101,87.86,62546.07,23.2,-0.76222,0.0,0.0]
[1780645031108,87.86,62563.1,23.2,-0.76222,0.0,0.0]
[1780645032133,87.86,62577.94,23.2,-0.76222,0.0,0.0]
[1780645033141,87.86,62572.19,23.2,-0.76,0.0,0.0]
[1780645034164,87.86,62560.95,23.2,-0.76,0.0,0.0]
[1780645035171,87.86,62554.72,23.2,-0.76,0.0,0.0]
[1780645036178,87.86,62554.42,23.2,-0.76,0.0,0.0]
[1780645037188,87.86,62555.18,23.2,-0.75778,0.0,0.0]
[1780645038197,87.86,62564.77,23.2,-0.75778,0.0,0.0]
[1780645039205,87.86,62575.46,23.2,-0.75778,0.0,0.0]
[1780645040211,87.86,62579.27,23.2,-0.75778,0.0,0.0]
[1780645041219,87.86,62581.89,23.2,-0.75556,0.0,0.0]
[1780645042236,87.86,62573.52,23.2,-0.75556,0.0,0.0]
[1780645043252,87.86,62558.11,23.2,-0.75556,0.0,0.0]
[1780645044261,87.86,62557.43,23.2,-0.75556,0.0,0.0]
[1780645045268,87.86,62565.58,23.2,-0.75333,0.0,0.0]
[1780645047281,87.86,62559.61,23.2,-0.75333,0.0,0.0]
[1780645049296,87.86,62571.2,23.2,-0.75111,0.0,0.0]
[1780645050306,87.86,62578.94,23.2,-0.75111,0.0,0.0]
[1780645051313,87.86,62585.8,23.2,-0.75111,0.0,0.0]
[1780645052322,87.86,62594.98,23.2,-0.75111,0.0,0.0]
[1780645053336,87.86,62606.85,23.2,-0.74889,0.0,0.0]
[1780645054340,87.86,62645.95,23.2,-0.74889,0.0,0.0]
[1780645055355,87.86,62672.08,23.2,-0.74889,0.0,0.0]
[1780645056362,87.86,62674.89,23.2,-0.74889,0.0,0.0]
[1780645057369,87.86,62661.25,23.2,-0.74667,0.0,0.0]
[1780645058376,87.86,62660.19,23.2,-0.74667,0.0,0.0]
[1780645059386,87.86,62652.46,23.2,-0.74667,0.0,0.0]
[1780645060393,87.86,62639.11,23.2,-0.74667,0.0,0.0]
[1780645061399,87.86,62646.65,23.2,-0.74444,0.0,0.0]
[1780645062407,87.86,62649.17,23.2,-0.74444,0.0,0.0]
[1780645063416,87.86,62642.92,23.2,-0.74444,0.0,0.0]
[1780645066436,87.86,62631.28,23.2,-0.74222,0.0,0.0]
[1780645068456,87.86,62636.27,23.2,-0.74222,0.0,0.0]
[1780645069464,87.86,62643.82,23.2,-0.74,0.0,0.0]
[1780645070470,87.86,62654.07,23.2,-0.74,0.0,0.0]
[1780645071477,87.86,62651.41,23.2,-0.74,0.0,0.0]
[1780645072484,87.86,62648.92,23.2,-0.74,0.0,0.0]
[1780645076512,87.86,62660.21,23.2,-0.73778,0.0,0.0]
[1780645077519,87.86,62671.6,23.2,-0.73556,0.0,0.0]
[1780645078528,87.86,62667.44,23.2,-0.73556,0.0,0.0]
[1780645079535,87.86,62663.44,23.2,-0.73556,0.0,0.0]
[1780645081549,87.86,62655.28,23.2,-0.73333,0.0,0.0]
[1780645082567,87.86,62634.54,23.2,-0.73333,0.0,0.0]
[1780645083568,87.86,62623.26,23.2,-0.73333,0.0,0.0]
[1780645084585,87.86,62629.49,23.2,-0.73333,0.0,0.0]
[1780645085593,87.86,62633.88,23.2,-0.73111,0.0,0.0]
[1780645086604,87.86,62637.24,23.2,-0.73111,0.0,0.0]
[1780645088620,87.86,62641.73,23.2,-0.73111,0.0,0.0]
[1780645091651,87.86,62631.14,23.2,-0.72889,0.0,0.0]
[1780645092663,87.86,62624.7,23.2,-0.72889,0.0,0.0]
[1780645093665,87.86,62613.31,23.2,-0.72667,0.0,0.0]
[1780645094672,87.86,62616.08,23.2,-0.72667,0.0,0.0]
[1780645095679,87.86,62614.05,23.2,-0.72667,0.0,0.0]
[1780645096686,87.86,62620.54,23.2,-0.72667,0.0,0.0]
[1780645097693,87.86,62631.46,23.2,-0.72444,0.0,0.0]
[1780645098700,87.86,62633.34,23.2,-0.72444,0.0,0.0]
[1780645099707,87.86,62633.52,23.2,-0.72444,0.0,0.0]
[1780645100716,87.86,62647.66,23.2,-0.72444,0.0,0.0]
[1780645102730,87.86,62655.59,23.2,-0.72222,0.0,0.0]
[1780645103737,87.86,62649.77,23.2,-0.72222,0.0,0.0]
[1780645104744,87.86,62639.26,23.2,-0.72222,0.0,0.0]
[1780645105751,87.86,62635.9,23.2,-0.72,0.0,0.0]
[1780645106758,87.86,62638.05,23.2,-0.72,0.0,0.0]
[1780645107766,87.86,62646.9,23.2,-0.72,0.0,0.0]
[1780645109893,87.86,62649.75,23.2,-0.71778,0.0,0.0]
[1780645114895,87.86,62641.64,23.2,-0.71556,0.0,0.0]
[1780645118843,87.86,62648.94,23.2,-0.71333,0.0,0.0]
[1780645120857,87.86,62647.92,23.2,-0.71111,0.0,0.0]
[1780645122873,87.86,62639.12,23.2,-0.71111,0.0,0.0]
[1780645124887,87.86,62636.99,23.2,-0.70889,0.0,0.0]
[1780645128914,87.86,62653.74,23.2,-0.70667,0.0,0.0]
[1780645129922,87.86,62664.97,23.2,-0.70667,0.0,0.0]
[1780645132097,87.86,62663.4,23.2,-0.70667,0.0,0.0]
[1780645132943,87.86,62658.43,23.2,-0.70444,0.0,0.0]
[1780645134957,87.86,62644.08,23.2,-0.70444,0.0,0.0]
[1780645136971,87.86,62647.15,23.2,-0.70222,0.0,0.0]
[1780645138992,87.86,62636.76,23.2,-0.70222,0.0,0.0]
[1780645141010,87.86,62637.21,23.2,-0.7,0.0,0.0]
[1780645142014,87.86,62626.37,23.2,-0.7,0.0,0.0]
[1780645144036,87.86,62629.17,23.2,-0.7,0.0,0.0]
[1780645145044,87.86,62611.9,23.2,-0.69778,0.0,0.0]
[1780645147059,87.86,62618.03,23.2,-0.69778,0.0,0.0]
[1780645149073,87.86,62612.19,23.2,-0.69556,0.0,0.0]
[1780645150081,87.86,62600.39,23.2,-0.69556,0.0,0.0]
[1780645151092,87.86,62593.81,23.2,-0.69556,0.0,0.0]
[1780645152095,87.86,62583.87,23.2,-0.69556,0.0,0.0]
[1780645153102,87.86,62582.56,23.2,-0.69333,0.0,0.0]
[1780645154110,87.86,62572.14,23.2,-0.69333,0.0,0.0]
[1780645156131,87.86,62568.35,23.2,-0.69333,0.0,0.0]
[1780645161166,87.86,62567.62,23.2,-0.68889,0.0,0.0]
[1780645165213,87.86,62561.2,23.2,-0.68667,0.0,0.0]
[1780645167261,87.86,62539.24,23.2,-0.68667,0.0,0.0]
[1780645168779,87.86,62530.41,23.2,-0.68667,0.0,0.0]
[1780645170312,87.86,62540.75,23.2,-0.68444,0.0,0.0]
[1780645172317,87.86,62551.74,23.2,-0.68222,0.0,0.0]
[1780645173324,87.86,62562.32,23.2,-0.68222,0.0,0.0]
[1780645175338,87.86,62567.19,23.2,-0.68222,0.0,0.0]
[1780645176345,87.86,62572.91,23.2,-0.68,0.0,0.0]
[1780645177353,87.86,62571.89,23.2,-0.68,0.0,0.0]
[1780645178359,87.86,62575.68,23.2,-0.68,0.0,0.0]
[1780645182387,87.86,62585.78,23.2,-0.67778,0.0,0.0]
[1780645183398,87.86,62608.1,23.2,-0.67778,0.0,0.0]
[1780645184405,87.86,62611.56,23.2,-0.67556,0.0,0.0]
[1780645185412,87.86,62599.46,23.2,-0.67556,0.0,0.0]
[1780645186419,87.86,62607.91,23.2,-0.67556,0.0,0.0]
[1780645187426,87.86,62623.05,23.2,-0.67556,0.0,0.0]
[1780645188434,87.86,62646.39,23.2,-0.67333,0.0,0.0]
[1780645189441,87.86,62660.94,23.2,-0.67333,0.0,0.0]
[1780645190457,87.86,62663.56,23.2,-0.67333,0.0,0.0]
[1780645191457,87.86,62663.67,23.2,-0.67333,0.0,0.0]
[1780645196492,87.86,62663.68,23.2,-0.66889,0.0,0.0]
[1780645198512,87.86,62655.46,23.2,-0.66889,0.0,0.0]
[1780645199519,87.86,62616.65,23.2,-0.66889,0.0,0.0]
[1780645200533,87.86,62606.58,23.2,-0.66667,0.0,0.0]
[1780645201550,87.86,62613.8,23.2,-0.66667,0.0,0.0]
[1780645202620,87.86,62592.14,23.2,-0.66667,0.0,0.0]
[1780645203564,87.86,62579.94,23.2,-0.66667,0.0,0.0]
[1780645204571,87.86,62566.46,23.2,-0.66444,0.0,0.0]
[1780645205586,87.86,62566.94,23.2,-0.66444,0.0,0.0]
[1780645207606,87.86,62562.52,23.2,-0.66444,0.0,0.0]
[1780645211633,87.86,62559.52,23.2,-0.66222,0.0,0.0]
[1780645216673,87.86,62546.8,23.2,-0.65778,0.0,0.0]
[1780645218691,87.86,62549.96,23.2,-0.65778,0.0,0.0]
[1780645220707,87.86,62559.2,23.2,-0.65556,0.0,0.0]
[1780645221714,87.86,62569.73,23.2,-0.65556,0.0,0.0]
[1780645222723,87.86,62573.54,23.2,-0.65556,0.0,0.0]
[1780645223728,87.86,62568.68,23.2,-0.65556,0.0,0.0]
[1780645228763,87.86,62555.17,23.2,-0.65111,0.0,0.0]
[1780645229770,87.86,62544.59,23.2,-0.65111,0.0,0.0]
[1780645230780,87.86,62547.55,23.2,-0.65111,0.0,0.0]
[1780645231787,87.86,62549.37,23.2,-0.65111,0.0,0.0]
[1780645232794,87.86,62540.86,23.2,-0.64889,0.0,0.0]
[1780645233809,87.86,62528.88,23.2,-0.64889,0.0,0.0]
[1780645234831,87.86,62520.62,23.2,-0.64889,0.0,0.0]
[1780645235838,87.86,62520.4,23.2,-0.64889,0.0,0.0]
[1780645236845,87.86,62519.95,23.2,-0.64667,0.0,0.0]
[1780645239866,87.86,62536.02,23.2,-0.64667,0.0,0.0]
[1780645240873,87.86,62544.69,23.2,-0.64444,0.0,0.0]
[1780645241880,87.86,62541.04,23.2,-0.64444,0.0,0.0]
[1780645242887,87.86,62540.23,23.2,-0.64444,0.0,0.0]
[1780645243894,87.86,62552.91,23.2,-0.64444,0.0,0.0]
[1780645245908,87.86,62558.2,23.2,-0.64222,0.0,0.0]
[1780645246925,87.86,62566.15,23.2,-0.64222,0.0,0.0]
[1780645247932,87.86,62568.39,23.2,-0.64222,0.0,0.0]
[1780645248940,87.86,62568.88,23.2,-0.64,0.0,0.0]
[1780645251962,87.86,62557.89,23.2,-0.64,0.0,0.0]
[1780645252969,87.86,62567.89,23.2,-0.63778,0.0,0.0]
[1780645253975,87.86,62578.26,23.2,-0.63778,0.0,0.0]
[1780645254983,87.86,62600.38,23.2,-0.63778,0.0,0.0]
[1780645256011,87.86,62618.17,23.2,-0.63778,0.0,0.0]
[1780645257008,87.86,62626.16,23.2,-0.63556,0.0,0.0]
[1780645258015,87.86,62630.83,23.2,-0.63556,0.0,0.0]
[1780645260035,87.86,62621.1,23.2,-0.63556,0.0,0.0]
[1780645262049,87.86,62629.86,23.2,-0.63333,0.0,0.0]
[1780645263070,87.86,62638.68,23.2,-0.63333,0.0,0.0]
[1780645264081,87.86,62645.28,23.2,-0.63333,0.0,0.0]
[1780645265086,87.86,62648.84,23.2,-0.63111,0.0,0.0]
[1780645267100,87.86,62652.7,23.2,-0.63111,0.0,0.0]
[1780645268115,87.86,62668.06,23.2,-0.63111,0.0,0.0]
[1780645269150,87.86,62677.48,23.2,-0.62889,0.0,0.0]
[1780645270129,87.86,62698.36,23.2,-0.62889,0.0,0.0]
[1780645272150,87.86,62668.73,23.2,-0.62889,0.0,0.0]
[1780645273153,87.86,62660.77,23.2,-0.62667,0.0,0.0]
[1780645274161,87.86,62668.81,23.2,-0.62667,0.0,0.0]
[1780645275168,87.86,62666.33,23.2,-0.62667,0.0,0.0]
[1780645277185,87.86,62656.49,23.2,-0.62444,0.0,0.0]
[1780645278200,87.86,62655.1,23.2,-0.62444,0.0,0.0]
[1780645279207,87.86,62647.44,23.2,-0.62444,0.0,0.0]
[1780645280214,87.86,62642.86,23.2,-0.62444,0.0,0.0]
[1780645282229,87.86,62640.69,23.2,-0.62222,0.0,0.0]
[1780645284243,87.86,62646.92,23.2,-0.62222,0.0,0.0]
[1780645286256,87.86,62649.41,23.2,-0.62,0.0,0.0]
[1780645289277,87.86,62640.18,23.2,-0.61778,0.0,0.0]
[1780645292298,87.86,62626.8,23.2,-0.61778,0.0,0.0]
[1780645293311,87.86,62614.92,23.2,-0.61556,0.0,0.0]
[1780645294316,87.86,62617.37,23.2,-0.61556,0.0,0.0]
[1780645295323,87.86,62624.43,23.2,-0.61556,0.0,0.0]
[1780645296330,87.86,62635.24,23.2,-0.61556,0.0,0.0]
[1780645297337,87.86,62640.77,23.2,-0.61333,0.0,0.0]
[1780645298346,87.86,62633.18,23.2,-0.61333,0.0,0.0]
[1780645299351,87.86,62627.93,23.2,-0.61333,0.0,0.0]
[1780645302372,87.86,62624.53,23.2,-0.61111,0.0,0.0]
[1780645304387,87.86,62630.78,23.2,-0.61111,0.0,0.0]
[1780645305394,87.86,62644.59,23.2,-0.60889,0.0,0.0]
[1780645306405,87.86,62671.0,23.2,-0.60889,0.0,0.0]
[1780645307416,87.86,62682.6,23.2,-0.60889,0.0,0.0]
[1780645308424,87.86,62653.18,23.2,-0.60889,0.0,0.0]
[1780645309431,87.86,62641.71,23.2,-0.60667,0.0,0.0]
[1780645310445,87.86,62648.38,23.2,-0.60667,0.0,0.0]
[1780645311446,87.86,62662.99,23.2,-0.60667,0.0,0.0]
[1780645312456,87.86,62663.26,23.2,-0.60667,0.0,0.0]
[1780645313464,87.86,62664.43,23.2,-0.60444,0.0,0.0]
[1780645315478,87.86,62678.08,23.2,-0.60444,0.0,0.0]
[1780645317493,87.86,62683.34,23.2,-0.60222,0.0,0.0]
[1780645319510,87.86,62685.95,23.2,-0.60222,0.0,0.0]
[1780645324550,87.86,62673.57,23.2,-0.6,0.0,0.0]
[1780645325566,87.86,62686.46,23.2,-0.59778,0.0,0.0]
[1780645326568,87.86,62696.65,23.2,-0.59778,0.0,0.0]
[1780645327574,87.86,62700.98,23.2,-0.59778,0.0,0.0]
[1780645328582,87.86,62700.19,23.2,-0.59778,0.0,0.0]
[1780645332618,87.86,62693.27,23.2,-0.59556,0.0,0.0]
[1780645333635,87.86,62684.39,23.2,-0.59333,0.0,0.0]
[1780645334640,87.86,62665.66,23.2,-0.59333,0.0,0.0]
[1780645335647,87.86,62661.02,23.2,-0.59333,0.0,0.0]
[1780645336654,87.86,62666.78,23.2,-0.59333,0.0,0.0]
[1780645338668,87.86,62675.48,23.2,-0.59111,0.0,0.0]
[1780645340682,87.86,62676.88,23.2,-0.59111,0.0,0.0]
[1780645343703,87.86,62670.21,23.2,-0.58889,0.0,0.0]
[1780645348749,87.86,62661.72,23.2,-0.58667,0.0,0.0]
[1780645349759,87.86,62657.8,23.2,-0.58444,0.0,0.0]
[1780645350773,87.86,62664.86,23.2,-0.58444,0.0,0.0]
[1780645355808,87.86,62662.84,23.2,-0.58222,0.0,0.0]
[1780645357842,87.86,62645.17,23.2,-0.58,0.0,0.0]
[1780645360865,87.86,62636.87,23.2,-0.58,0.0,0.0]
[1780645361872,87.86,62635.21,23.2,-0.57778,0.0,0.0]
[1780645364893,87.86,62644.67,23.2,-0.57778,0.0,0.0]
[1780645365900,87.86,62639.93,23.2,-0.57556,0.0,0.0]
[1780645366907,87.86,62647.38,23.2,-0.57556,0.0,0.0]
[1780645367914,87.86,62648.02,23.2,-0.57556,0.0,0.0]
[1780645368921,87.86,62655.32,23.2,-0.57556,0.0,0.0]
[1780645369928,87.86,62660.21,23.2,-0.57333,0.0,0.0]
[1780645373956,87.86,62666.37,23.2,-0.57111,0.0,0.0]
[1780645376992,87.86,62671.47,23.2,-0.57111,0.0,0.0]
[1780645377993,87.86,62691.46,23.2,-0.56889,0.0,0.0]
[1780645379000,87.86,62688.29,23.2,-0.56889,0.0,0.0]
[1780645380457,87.86,62666.93,23.2,-0.56889,0.0,0.0]
[1780645381148,87.86,62649.18,23.2,-0.56667,0.0,0.0]
[1780645382429,87.86,62631.88,23.2,-0.56667,0.0,0.0]
[1780645383229,87.86,62624.99,23.2,-0.56667,0.0,0.0]
[1780645384072,87.86,62627.31,23.2,-0.56444,0.0,0.0]
[1780645385079,87.86,62631.37,23.2,-0.56444,0.0,0.0]
[1780645386086,87.86,62653.85,23.2,-0.56444,0.0,0.0]
[1780645387093,87.86,62662.02,23.2,-0.56444,0.0,0.0]
[1780645388100,87.86,62661.74,23.2,-0.56222,0.0,0.0]
[1780645389118,87.86,62660.27,23.2,-0.56222,0.0,0.0]
[1780645390125,87.86,62677.03,23.2,-0.56222,0.0,0.0]
[1780645392140,87.86,62666.89,23.2,-0.56,0.0,0.0]
[1780645393150,87.86,62664.88,23.2,-0.56,0.0,0.0]
[1780645394157,87.86,62676.66,23.2,-0.56,0.0,0.0]
[1780645396171,87.86,62674.45,23.2,-0.55778,0.0,0.0]
[1780645400199,87.86,62663.97,23.2,-0.55556,0.0,0.0]
[1780645402457,87.86,62653.6,23.2,-0.55556,0.0,0.0]
[1780645403224,87.86,62645.8,23.2,-0.55556,0.0,0.0]
[1780645404231,87.86,62644.98,23.2,-0.55333,0.0,0.0]
[1780645405238,87.86,62643.38,23.2,-0.55333,0.0,0.0]
[1780645409269,87.86,62652.34,23.2,-0.55111,0.0,0.0]
[1780645410281,87.86,62674.83,23.2,-0.55111,0.0,0.0]
[1780645411288,87.86,62682.69,23.2,-0.55111,0.0,0.0]
[1780645412295,87.86,62678.37,23.2,-0.54889,0.0,0.0]
[1780645413302,87.86,62675.3,23.2,-0.54889,0.0,0.0]
[1780645415319,87.86,62664.33,23.2,-0.54889,0.0,0.0]
[1780645417330,87.86,62661.95,23.2,-0.54667,0.0,0.0]
[1780645418337,87.86,62649.06,23.2,-0.54667,0.0,0.0]
[1780645419344,87.86,62642.93,23.2,-0.54667,0.0,0.0]
[1780645420351,87.86,62649.98,23.2,-0.54444,0.0,0.0]
[1780645421358,87.86,62657.86,23.2,-0.54444,0.0,0.0]
[1780645422365,87.86,62653.62,23.2,-0.54444,0.0,0.0]
[1780645423372,87.86,62649.24,23.2,-0.54444,0.0,0.0]
[1780645424380,87.86,62663.16,23.2,-0.54222,0.0,0.0]
[1780645425414,87.86,62671.23,23.2,-0.54222,0.0,0.0]
[1780645426420,87.86,62669.96,23.2,-0.54222,0.0,0.0]
[1780645427426,87.86,62672.27,23.2,-0.54222,0.0,0.0]
[1780645432461,87.86,62668.5,23.2,-0.53778,0.0,0.0]
[1780645435484,87.86,62674.46,23.2,-0.53778,0.0,0.0]
[1780645436490,87.86,62687.91,23.2,-0.53556,0.0,0.0]
[1780645438504,87.86,62687.74,23.2,-0.53556,0.0,0.0]
[1780645442629,87.86,62646.49,23.2,-0.53333,0.0,0.0]
[1780645443561,87.86,62637.89,23.2,-0.53333,0.0,0.0]
[1780645444556,87.86,62644.5,23.2,-0.53111,0.0,0.0]
[1780645445565,87.86,62645.6,23.2,-0.53111,0.0,0.0]
[1780645446573,87.86,62647.88,23.2,-0.53111,0.0,0.0]
[1780645448595,87.86,62630.15,23.2,-0.52889,0.0,0.0]
[1780645449601,87.86,62606.71,23.2,-0.52889,0.0,0.0]
[1780645450617,87.86,62589.04,23.2,-0.52889,0.0,0.0]
[1780645451618,87.86,62585.54,23.2,-0.52889,0.0,0.0]
[1780645452625,87.86,62588.12,23.2,-0.52667,0.0,0.0]
[1780645453634,87.86,62594.14,23.2,-0.52667,0.0,0.0]
[1780645454641,87.86,62602.6,23.2,-0.52667,0.0,0.0]
[1780645455648,87.86,62611.36,23.2,-0.52667,0.0,0.0]
[1780645456655,87.86,62619.83,23.2,-0.52444,0.0,0.0]
[1780645457663,87.86,62618.47,23.2,-0.52444,0.0,0.0]
[1780645459677,87.86,62627.26,23.2,-0.52444,0.0,0.0]
[1780645461700,87.86,62629.35,23.2,-0.52222,0.0,0.0]
[1780645463715,87.86,62621.52,23.2,-0.52222,0.0,0.0]
[1780645464726,87.86,62620.13,23.2,-0.52,0.0,0.0]
[1780645469757,87.86,62624.87,23.2,-0.51778,0.0,0.0]
[1780645470773,87.86,62645.26,23.2,-0.51778,0.0,0.0]
[1780645471782,87.86,62656.31,23.2,-0.51778,0.0,0.0]
[1780645472793,87.86,62665.03,23.2,-0.51556,0.0,0.0]
[1780645473798,87.86,62667.97,23.2,-0.51556,0.0,0.0]
[1780645475865,87.86,62677.65,23.2,-0.51556,0.0,0.0]
[1780645476830,87.86,62688.11,23.2,-0.51333,0.0,0.0]
[1780645477838,87.86,62692.3,23.2,-0.51333,0.0,0.0]
[1780645478843,87.86,62694.17,23.2,-0.51333,0.0,0.0]
[1780645480858,87.86,62688.11,23.2,-0.51111,0.0,0.0]
[1780645481865,87.86,62679.74,23.2,-0.51111,0.0,0.0]
[1780645482872,87.86,62669.52,23.2,-0.51111,0.0,0.0]
[1780645483879,87.86,62665.98,23.2,-0.51111,0.0,0.0]
[1780645484887,87.86,62664.03,23.2,-0.50889,0.0,0.0]
[1780645487908,87.86,62673.07,23.2,-0.50889,0.0,0.0]
[1780645489924,87.86,62691.07,23.2,-0.50667,0.0,0.0]
[1780645491938,87.86,62694.48,23.2,-0.50667,0.0,0.0]
[1780645495969,87.86,62687.36,23.2,-0.50444,0.0,0.0]
[1780645497983,87.86,62693.21,23.2,-0.50222,0.0,0.0]
[1780645498991,87.86,62692.84,23.2,-0.50222,0.0,0.0]
[1780645501011,87.86,62707.7,23.2,-0.5,0.0,0.0]
[1780645502038,87.86,62695.53,23.2,-0.5,0.0,0.0]
[1780645503090,87.86,62682.48,23.2,-0.5,0.0,0.0]
[1780645505124,87.86,62682.63,23.2,-0.49778,0.0,0.0]
[1780645508147,87.86,62670.22,23.2,-0.49778,0.0,0.0]
[1780645509153,87.86,62656.76,23.2,-0.49556,0.0,0.0]
[1780645510160,87.86,62656.97,23.2,-0.49556,0.0,0.0]
[1780645513183,87.86,62645.94,23.2,-0.49333,0.0,0.0]
[1780645514206,87.86,62645.38,23.2,-0.49333,0.0,0.0]
[1780645515209,87.86,62673.02,23.2,-0.49333,0.0,0.0]
[1780645516219,87.86,62698.59,23.2,-0.49333,0.0,0.0]
[1780645519239,87.86,62699.27,23.2,-0.49111,0.0,0.0]
[1780645523269,87.86,62692.52,23.2,-0.48889,0.0,0.0]
[1780645525285,87.86,62680.52,23.2,-0.48667,0.0,0.0]
[1780645527299,87.86,62686.48,23.2,-0.48667,0.0,0.0]
[1780645528306,87.86,62695.74,23.2,-0.48667,0.0,0.0]
[1780645529324,87.86,62701.93,23.2,-0.48444,0.0,0.0]
[1780645532344,87.86,62700.81,23.2,-0.48444,0.0,0.0]
[1780645537385,87.86,62699.47,23.2,-0.48,0.0,0.0]
[1780645538392,87.86,62685.59,23.2,-0.48,0.0,0.0]
[1780645540406,87.86,62683.7,23.2,-0.48,0.0,0.0]
[1780645543432,87.86,62691.76,23.2,-0.47778,0.0,0.0]
[1780645547462,87.86,62687.25,23.2,-0.47556,0.0,0.0]
[1780645549478,87.86,62687.13,23.2,-0.47333,0.0,0.0]
[1780645551507,87.86,62695.55,23.2,-0.47333,0.0,0.0]
[1780645556543,87.86,62699.1,23.2,-0.47111,0.0,0.0]
[1780645561584,87.86,62717.26,23.2,-0.46667,0.0,0.0]
[1780645562592,87.86,62717.92,23.2,-0.46667,0.0,0.0]
[1780645564606,87.86,62722.51,23.2,-0.46667,0.0,0.0]
[1780645569685,87.86,62734.03,23.2,-0.46222,0.0,0.0]
[1780645570720,87.86,62756.08,23.2,-0.46222,0.0,0.0]
[1780645571800,87.86,62768.92,23.2,-0.46222,0.0,0.0]
[1780645573730,87.86,62767.69,23.2,-0.46,0.0,0.0]
[1780645575751,87.86,62755.97,23.2,-0.46,0.0,0.0]
[1780645577761,87.86,62749.05,23.2,-0.45778,0.0,0.0]
[1780645578769,87.86,62733.15,23.2,-0.45778,0.0,0.0]
[1780645580781,87.86,62724.08,23.2,-0.45778,0.0,0.0]
[1780645581789,87.86,62706.48,23.2,-0.45556,0.0,0.0]
[1780645582796,87.86,62690.46,23.2,-0.45556,0.0,0.0]
[1780645583803,87.86,62668.5,23.2,-0.45556,0.0,0.0]
[1780645584817,87.86,62659.44,23.2,-0.45556,0.0,0.0]
[1780645585822,87.86,62640.09,23.2,-0.45333,0.0,0.0]
[1780645586831,87.86,62628.58,23.2,-0.45333,0.0,0.0]
[1780645587838,87.86,62631.35,23.2,-0.45333,0.0,0.0]
[1780645589852,87.86,62617.88,23.2,-0.45111,0.0,0.0]
[1780645590859,87.86,62612.52,23.2,-0.45111,0.0,0.0]
[1780645592873,87.86,62613.67,23.2,-0.45111,0.0,0.0]
[1780645593880,87.86,62624.89,23.2,-0.44889,0.0,0.0]
[1780645594888,87.86,62630.82,23.2,-0.44889,0.0,0.0]
[1780645595893,87.86,62634.11,23.2,-0.44889,0.0,0.0]
[1780645597908,87.86,62634.11,23.2,-0.44667,0.0,0.0]
[1780645599922,87.86,62626.84,23.2,-0.44667,0.0,0.0]
[1780645602945,87.86,62620.12,23.2,-0.44444,0.0,0.0]
[1780645605971,87.86,62601.46,23.2,-0.44222,0.0,0.0]
[1780645606978,87.86,62596.81,23.2,-0.44222,0.0,0.0]
[1780645612021,87.86,62604.81,23.2,-0.44,0.0,0.0]
[1780645617056,87.86,62606.12,23.2,-0.43556,0.0,0.0]
[1780645619066,87.86,62593.99,23.2,-0.43556,0.0,0.0]
[1780645620073,87.86,62586.28,23.2,-0.43556,0.0,0.0]
[1780645621080,87.86,62609.61,23.2,-0.43333,0.0,0.0]
[1780645622103,87.86,62631.39,23.2,-0.43333,0.0,0.0]
[1780645623108,87.86,62618.94,23.2,-0.43333,0.0,0.0]
[1780645625123,87.86,62615.76,23.2,-0.43111,0.0,0.0]
[1780645627137,87.86,62601.38,23.2,-0.43111,0.0,0.0]
[1780645629157,87.86,62597.44,23.2,-0.42889,0.0,0.0]
[1780645630164,87.86,62603.97,23.2,-0.42889,0.0,0.0]
[1780645631171,87.86,62612.29,23.2,-0.42889,0.0,0.0]
[1780645632178,87.86,62621.9,23.2,-0.42889,0.0,0.0]
[1780645633193,87.86,62634.68,23.2,-0.42667,0.0,0.0]
[1780645634200,87.86,62637.29,23.2,-0.42667,0.0,0.0]
[1780645639242,87.86,62630.03,23.2,-0.42444,0.0,0.0]
[1780645643274,87.86,62626.33,23.2,-0.42222,0.0,0.0]
[1780645647301,87.86,62644.97,23.2,-0.42,0.0,0.0]
[1780645648308,87.86,62649.29,23.2,-0.42,0.0,0.0]
[1780645651329,87.86,62653.09,23.2,-0.41778,0.0,0.0]
[1780645656365,87.86,62668.95,23.2,-0.41333,0.0,0.0]
[1780645657371,87.86,62669.9,23.2,-0.41333,0.0,0.0]
[1780645658384,87.86,62677.49,23.2,-0.41333,0.0,0.0]
[1780645659392,87.86,62690.91,23.2,-0.41333,0.0,0.0]
[1780645660399,87.86,62703.1,23.2,-0.41111,0.0,0.0]
[1780645661406,87.86,62700.06,23.2,-0.41111,0.0,0.0]
[1780645662415,87.86,62698.85,23.2,-0.41111,0.0,0.0]
[1780645667448,87.86,62698.14,23.2,-0.40889,0.0,0.0]
[1780645671477,87.86,62706.79,23.2,-0.40667,0.0,0.0]
[1780645672484,87.86,62710.2,23.2,-0.40444,0.0,0.0]
[1780645673493,87.86,62701.37,23.2,-0.40444,0.0,0.0]
[1780645676512,87.86,62701.57,23.2,-0.40222,0.0,0.0]
[1780645679539,87.86,62719.43,23.2,-0.40222,0.0,0.0]
[1780645680558,87.86,62731.84,23.2,-0.4,0.0,0.0]
[1780645681567,87.86,62733.16,23.2,-0.4,0.0,0.0]
[1780645682580,87.86,62702.94,23.2,-0.4,0.0,0.0]
[1780645684066,87.86,62703.8,23.2,-0.4,0.0,0.0]
[1780645684623,87.86,62719.54,23.2,-0.39778,0.0,0.0]
[1780645685764,87.86,62729.4,23.2,-0.39778,0.0,0.0]
[1780645686638,87.86,62733.43,23.2,-0.39778,0.0,0.0]
[1780645687645,87.86,62728.34,23.2,-0.39778,0.0,0.0]
[1780645688657,87.86,62739.13,23.2,-0.39556,0.0,0.0]
[1780645690668,87.86,62732.36,23.2,-0.39556,0.0,0.0]
[1780645691675,87.86,62717.56,23.2,-0.39556,0.0,0.0]
[1780645693689,87.86,62704.94,23.2,-0.39333,0.0,0.0]
[1780645694696,87.86,62696.01,23.2,-0.39333,0.0,0.0]
[1780645695703,87.86,62699.12,23.2,-0.39333,0.0,0.0]
[1780645696710,87.86,62702.96,23.2,-0.39111,0.0,0.0]
[1780645698725,87.86,62696.05,23.2,-0.39111,0.0,0.0]
[1780645700740,87.86,62720.26,23.2,-0.38889,0.0,0.0]
[1780645701786,87.86,62741.8,23.2,-0.38889,0.0,0.0]
[1780645702759,87.86,62748.12,23.2,-0.38889,0.0,0.0]
[1780645703766,87.86,62734.36,23.2,-0.38889,0.0,0.0]
[1780645704777,87.86,62710.25,23.2,-0.38667,0.0,0.0]
[1780645705783,87.86,62701.55,23.2,-0.38667,0.0,0.0]
[1780645706790,87.86,62701.49,23.2,-0.38667,0.0,0.0]
[1780645707797,87.86,62708.98,23.2,-0.38667,0.0,0.0]
[1780645708805,87.86,62729.04,23.2,-0.38444,0.0,0.0]
[1780645709811,87.86,62724.78,23.2,-0.38444,0.0,0.0]
[1780645710820,87.86,62718.48,23.2,-0.38444,0.0,0.0]
[1780645711827,87.86,62709.36,23.2,-0.38444,0.0,0.0]
[1780645712837,87.86,62706.44,23.2,-0.38222,0.0,0.0]
[1780645713840,87.86,62702.97,23.2,-0.38222,0.0,0.0]
[1780645714852,87.86,62694.29,23.2,-0.38222,0.0,0.0]
[1780645716866,87.86,62683.56,23.2,-0.38,0.0,0.0]
[1780645718880,87.86,62684.45,23.2,-0.38,0.0,0.0]
[1780645723915,87.86,62689.99,23.2,-0.37778,0.0,0.0]
[1780645724923,87.86,62691.24,23.2,-0.37556,0.0,0.0]
[1780645728952,87.86,62697.3,23.2,-0.37333,0.0,0.0]
[1780645729993,87.86,62713.28,23.2,-0.37333,0.0,0.0]
[1780645730990,87.86,62732.51,23.2,-0.37333,0.0,0.0]
[1780645731998,87.86,62738.49,23.2,-0.37333,0.0,0.0]
[1780645733004,87.86,62725.81,23.2,-0.37111,0.0,0.0]
[1780645734012,87.86,62714.87,23.2,-0.37111,0.0,0.0]
[1780645735019,87.86,62709.62,23.2,-0.37111,0.0,0.0]
[1780645736030,87.86,62699.05,23.2,-0.37111,0.0,0.0]
[1780645737041,87.86,62704.97,23.2,-0.36889,0.0,0.0]
[1780645738048,87.86,62710.67,23.2,-0.36889,0.0,0.0]
[1780645739309,87.86,62720.95,23.2,-0.36889,0.0,0.0]
[1780645740087,87.86,62724.15,23.2,-0.36889,0.0,0.0]
[1780645741392,87.86,62713.41,23.2,-0.36667,0.0,0.0]
[1780645742122,87.86,62699.64,23.2,-0.36667,0.0,0.0]
[1780645743157,87.86,62687.75,23.2,-0.36667,0.0,0.0]
[1780645745177,87.86,62668.0,23.2,-0.36444,0.0,0.0]
[1780645747190,87.86,62659.6,23.2,-0.36444,0.0,0.0]
[1780645749205,87.86,62665.55,23.2,-0.36222,0.0,0.0]
[1780645751222,87.86,62675.66,23.2,-0.36222,0.0,0.0]
[1780645752238,87.86,62688.63,23.2,-0.36222,0.0,0.0]
[1780645753253,87.86,62687.69,23.2,-0.36,0.0,0.0]
[1780645754258,87.86,62679.49,23.2,-0.36,0.0,0.0]
[1780645756273,87.86,62682.28,23.2,-0.36,0.0,0.0]
[1780645759294,87.86,62700.1,23.2,-0.35778,0.0,0.0]
[1780645760318,87.86,62710.33,23.2,-0.35778,0.0,0.0]
[1780645761320,87.86,62710.92,23.2,-0.35556,0.0,0.0]
[1780645762332,87.86,62705.17,23.2,-0.35556,0.0,0.0]
[1780645763337,87.86,62694.45,23.2,-0.35556,0.0,0.0]
[1780645764344,87.86,62681.21,23.2,-0.35556,0.0,0.0]
[1780645765351,87.86,62674.18,23.2,-0.35333,0.0,0.0]
[1780645766358,87.86,62675.24,23.2,-0.35333,0.0,0.0]
[1780645767365,87.86,62674.49,23.2,-0.35333,0.0,0.0]
[1780645771393,87.86,62682.0,23.2,-0.35111,0.0,0.0]
[1780645774419,87.86,62663.27,23.2,-0.34889,0.0,0.0]
[1780645775426,87.86,62648.52,23.2,-0.34889,0.0,0.0]
[1780645776434,87.86,62648.94,23.2,-0.34889,0.0,0.0]
[1780645777441,87.86,62621.65,23.2,-0.34667,0.0,0.0]
[1780645781488,87.86,62624.53,23.2,-0.34444,0.0,0.0]
[1780645783505,87.86,62634.81,23.2,-0.34444,0.0,0.0]
[1780645784512,87.86,62644.44,23.2,-0.34444,0.0,0.0]
[1780645785519,87.86,62651.64,23.2,-0.34222,0.0,0.0]
[1780645786526,87.86,62657.41,23.2,-0.34222,0.0,0.0]
[1780645787533,87.86,62662.17,23.2,-0.34222,0.0,0.0]
[1780645788540,87.86,62654.47,23.2,-0.34222,0.0,0.0]
[1780645789547,87.86,62656.6,23.2,-0.34,0.0,0.0]
[1780645790554,87.86,62667.21,23.2,-0.34,0.0,0.0]
[1780645791561,87.86,62661.76,23.2,-0.34,0.0,0.0]
[1780645795590,87.86,62655.58,23.2,-0.33778,0.0,0.0]
[1780645796596,87.86,62651.27,23.2,-0.33778,0.0,0.0]
[1780645798616,87.86,62633.45,23.2,-0.33556,0.0,0.0]
[1780645799622,87.86,62632.61,23.2,-0.33556,0.0,0.0]
[1780645802675,87.86,62643.72,23.2,-0.33333,0.0,0.0]
[1780645803684,87.86,62649.51,23.2,-0.33333,0.0,0.0]
[1780645804691,87.86,62640.74,23.2,-0.33333,0.0,0.0]
[1780645805698,87.86,62638.51,23.2,-0.33111,0.0,0.0]
[1780645808721,87.86,62646.91,23.2,-0.33111,0.0,0.0]
[1780645810734,87.86,62664.32,23.2,-0.32889,0.0,0.0]
[1780645811742,87.86,62664.65,23.2,-0.32889,0.0,0.0]
[1780645815778,87.86,62653.18,23.2,-0.32667,0.0,0.0]
[1780645816807,87.86,62621.79,23.2,-0.32667,0.0,0.0]
[1780645817798,87.86,62615.33,23.2,-0.32444,0.0,0.0]
[1780645818806,87.86,62605.27,23.2,-0.32444,0.0,0.0]
[1780645819818,87.86,62593.49,23.2,-0.32444,0.0,0.0]
[1780645820825,87.86,62603.3,23.2,-0.32444,0.0,0.0]
[1780645822846,87.86,62613.88,23.2,-0.32222,0.0,0.0]
[1780645824875,87.86,62616.13,23.2,-0.32222,0.0,0.0]
[1780645826882,87.86,62606.61,23.2,-0.32,0.0,0.0]
[1780645827890,87.86,62606.7,23.2,-0.32,0.0,0.0]
[1780645830911,87.86,62614.82,23.2,-0.31778,0.0,0.0]
[1780645831918,87.86,62627.61,23.2,-0.31778,0.0,0.0]
[1780645832925,87.86,62631.56,23.2,-0.31778,0.0,0.0]
[1780645835945,87.86,62640.75,23.2,-0.31556,0.0,0.0]
[1780645836953,87.86,62644.6,23.2,-0.31556,0.0,0.0]
[1780645838967,87.86,62651.6,23.2,-0.31333,0.0,0.0]
[1780645840982,87.86,62676.33,23.2,-0.31333,0.0,0.0]
[1780645841993,87.86,62685.84,23.2,-0.31111,0.0,0.0]
[1780645843001,87.86,62682.78,23.2,-0.31111,0.0,0.0]
[1780645848040,87.86,62686.9,23.2,-0.30889,0.0,0.0]
[1780645851061,87.86,62679.04,23.2,-0.30667,0.0,0.0]
[1780645853075,87.86,62665.94,23.2,-0.30444,0.0,0.0]
[1780645854084,87.86,62665.33,23.2,-0.30444,0.0,0.0]
[1780645855089,87.86,62654.36,23.2,-0.30444,0.0,0.0]
[1780645856096,87.86,62651.39,23.2,-0.30444,0.0,0.0]
[1780645860125,87.86,62644.76,23.2,-0.30222,0.0,0.0]
[1780645863175,87.86,62636.08,23.2,-0.3,0.0,0.0]
[1780645864192,87.86,62640.9,23.2,-0.3,0.0,0.0]
[1780645865196,87.86,62656.52,23.2,-0.29778,0.0,0.0]
[1780645866203,87.86,62651.02,23.2,-0.29778,0.0,0.0]
[1780645868217,87.86,62658.1,23.2,-0.29778,0.0,0.0]
[1780645869288,87.86,62661.01,23.2,-0.29556,0.0,0.0]
[1780645870246,87.86,62675.01,23.2,-0.29556,0.0,0.0]
[1780645871250,87.86,62684.37,23.2,-0.29556,0.0,0.0]
[1780645872257,87.86,62686.52,23.2,-0.29556,0.0,0.0]
[1780645873265,87.86,62696.79,23.2,-0.29333,0.0,0.0]
[1780645874272,87.86,62690.07,23.2,-0.29333,0.0,0.0]
[1780645875279,87.86,62686.57,23.2,-0.29333,0.0,0.0]
[1780645876287,87.86,62687.84,23.2,-0.29333,0.0,0.0]
[1780645880314,87.86,62687.18,23.2,-0.29111,0.0,0.0]
[1780645882329,87.86,62699.21,23.2,-0.28889,0.0,0.0]
[1780645884342,87.86,62708.66,23.2,-0.28889,0.0,0.0]
[1780645885351,87.86,62724.85,23.2,-0.28667,0.0,0.0]
[1780645886361,87.86,62726.89,23.2,-0.28667,0.0,0.0]
[1780645887368,87.86,62718.15,23.2,-0.28667,0.0,0.0]
[1780645888389,87.86,62726.96,23.2,-0.28667,0.0,0.0]
[1780645889389,87.86,62729.99,23.2,-0.28444,0.0,0.0]
[1780645890401,87.86,62731.37,23.2,-0.28444,0.0,0.0]
[1780645895438,87.86,62724.74,23.2,-0.28222,0.0,0.0]
[1780645900471,87.86,62733.64,23.2,-0.28,0.0,0.0]
[1780645902485,87.86,62726.62,23.2,-0.27778,0.0,0.0]
[1780645904498,87.86,62724.81,23.2,-0.27778,0.0,0.0]
[1780645906514,87.86,62730.67,23.2,-0.27556,0.0,0.0]
[1780645908528,87.86,62727.79,23.2,-0.27333,0.0,0.0]
[1780645913566,87.86,62731.11,23.2,-0.27111,0.0,0.0]
[1780645915582,87.86,62718.4,23.2,-0.27111,0.0,0.0]
[1780645917606,87.86,62720.34,23.2,-0.26889,0.0,0.0]
[1780645918613,87.86,62711.15,23.2,-0.26889,0.0,0.0]
[1780645920634,87.86,62701.22,23.2,-0.26667,0.0,0.0]
[1780645922670,87.86,62675.93,23.2,-0.26667,0.0,0.0]
[1780645923707,87.86,62668.61,23.2,-0.26667,0.0,0.0]
[1780645925473,87.86,62698.66,23.2,-0.26444,0.0,0.0]
[1780645929015,87.86,62686.96,23.2,-0.26222,0.0,0.0]
[1780645931469,87.86,62695.38,23.2,-0.26222,0.0,0.0]
[1780645931795,87.86,62683.72,23.2,-0.26222,0.0,0.0]
[1780645933323,87.86,62696.28,23.2,-0.26,0.0,0.0]
[1780645934817,87.86,62695.29,23.2,-0.26,0.0,0.0]
[1780645937838,87.86,62704.23,23.2,-0.25778,0.0,0.0]
[1780645938857,87.86,62742.45,23.2,-0.25778,0.0,0.0]
[1780645939917,87.86,62754.54,23.2,-0.25778,0.0,0.0]
[1780645941869,87.86,62753.53,23.2,-0.25556,0.0,0.0]
[1780645942880,87.86,62744.14,23.2,-0.25556,0.0,0.0]
[1780645943881,87.86,62737.25,23.2,-0.25556,0.0,0.0]
[1780645944888,87.86,62727.04,23.2,-0.25333,0.0,0.0]
[1780645945895,87.86,62724.82,23.2,-0.25333,0.0,0.0]
[1780645946902,87.86,62720.65,23.2,-0.25333,0.0,0.0]
[1780645948928,87.86,62700.91,23.2,-0.25111,0.0,0.0]
[1780645949925,87.86,62693.03,23.2,-0.25111,0.0,0.0]
[1780645950942,87.86,62687.34,23.2,-0.25111,0.0,0.0]
[1780645951944,87.86,62692.95,23.2,-0.25111,0.0,0.0]
[1780645952954,87.86,62708.63,23.2,-0.24889,0.0,0.0]
[1780645953966,87.86,62714.78,23.2,-0.24889,0.0,0.0]
[1780645954974,87.86,62713.19,23.2,-0.24889,0.0,0.0]
[1780645955981,87.86,62709.27,23.2,-0.24889,0.0,0.0]
[1780645957996,87.86,62699.94,23.2,-0.24667,0.0,0.0]
[1780645959005,87.86,62692.72,23.2,-0.24667,0.0,0.0]
[1780645961022,87.86,62690.69,23.2,-0.24444,0.0,0.0]
[1780645962029,87.86,62699.96,23.2,-0.24444,0.0,0.0]
[1780645963046,87.86,62715.24,23.2,-0.24444,0.0,0.0]
[1780645964049,87.86,62705.57,23.2,-0.24444,0.0,0.0]
[1780645965056,87.86,62699.85,23.2,-0.24222,0.0,0.0]
[1780645966064,87.86,62697.6,23.2,-0.24222,0.0,0.0]
[1780645968082,87.86,62694.65,23.2,-0.24222,0.0,0.0]
[1780645973117,87.86,62694.8,23.2,-0.23778,0.0,0.0]
[1780645978160,87.86,62701.47,23.2,-0.23556,0.0,0.0]
[1780645981182,87.86,62685.6,23.2,-0.23333,0.0,0.0]
[1780645983196,87.86,62694.97,23.2,-0.23333,0.0,0.0]
[1780645985211,87.86,62691.9,23.2,-0.23111,0.0,0.0]
[1780645987226,87.86,62697.64,23.2,-0.23111,0.0,0.0]
[1780645988233,87.86,62690.51,23.2,-0.23111,0.0,0.0]
[1780645991255,87.86,62672.81,23.2,-0.22889,0.0,0.0]
[1780645992262,87.86,62651.02,23.2,-0.22889,0.0,0.0]
[1780645993270,87.86,62638.67,23.2,-0.22667,0.0,0.0]
[1780645994277,87.86,62638.09,23.2,-0.22667,0.0,0.0]
[1780645995284,87.86,62632.8,23.2,-0.22667,0.0,0.0]
[1780645996291,87.86,62622.73,23.2,-0.22667,0.0,0.0]
[1780645998305,87.86,62636.95,23.2,-0.22444,0.0,0.0]
[1780646000319,87.86,62640.71,23.2,-0.22444,0.0,0.0]
[1780646001326,87.86,62650.62,23.2,-0.22222,0.0,0.0]
[1780646003340,87.86,62654.78,23.2,-0.22222,0.0,0.0]
[1780646008377,87.86,62656.29,23.2,-0.22,0.0,0.0]
[1780646013413,87.86,62653.88,23.2,-0.21556,0.0,0.0]
[1780646014420,87.86,62645.86,23.2,-0.21556,0.0,0.0]
[1780646016434,87.86,62642.64,23.2,-0.21556,0.0,0.0]
[1780646017441,87.86,62631.0,23.2,-0.21333,0.0,0.0]
[1780646019456,87.86,62628.69,23.2,-0.21333,0.0,0.0]
[1780646020463,87.86,62635.68,23.2,-0.21333,0.0,0.0]
[1780646022494,87.86,62657.06,23.2,-0.21111,0.0,0.0]
[1780646023488,87.86,62667.0,23.2,-0.21111,0.0,0.0]
[1780646024496,87.86,62678.84,23.2,-0.21111,0.0,0.0]
[1780646025502,87.86,62679.97,23.2,-0.20889,0.0,0.0]
[1780646026509,87.86,62680.41,23.2,-0.20889,0.0,0.0]
[1780646031547,87.86,62677.63,23.2,-0.20667,0.0,0.0]
[1780646036583,87.86,62679.76,23.2,-0.20444,0.0,0.0]
[1780646038601,87.86,62673.33,23.2,-0.20222,0.0,0.0]
[1780646039608,87.86,62673.05,23.2,-0.20222,0.0,0.0]
[1780646041631,87.86,62684.39,23.2,-0.2,0.0,0.0]
[1780646043642,87.86,62682.55,23.2,-0.2,0.0,0.0]
[1780646045656,87.86,62691.6,23.2,-0.19778,0.0,0.0]
[1780646046664,87.86,62686.57,23.2,-0.19778,0.0,0.0]
[1780646049684,87.86,62696.17,23.2,-0.19556,0.0,0.0]
[1780646051698,87.86,62703.74,23.2,-0.19556,0.0,0.0]
[1780646053712,87.86,62706.39,23.2,-0.19333,0.0,0.0]
[1780646057741,87.86,62695.22,23.2,-0.19111,0.0,0.0]
[1780646058748,87.86,62697.21,23.2,-0.19111,0.0,0.0]
[1780646060763,87.86,62706.54,23.2,-0.19111,0.0,0.0]
[1780646063785,87.86,62708.52,23.2,-0.18889,0.0,0.0]
[1780646067818,87.86,62719.76,23.2,-0.18667,0.0,0.0]
[1780646068825,87.86,62727.7,23.2,-0.18667,0.0,0.0]
[1780646069940,87.86,62723.19,23.2,-0.18444,0.0,0.0]
[1780646075875,87.86,62730.06,23.2,-0.18222,0.0,0.0]
[1780646077930,87.86,62724.47,23.2,-0.18,0.0,0.0]
[1780646078903,87.86,62711.5,23.2,-0.18,0.0,0.0]
[1780646079909,87.86,62701.03,23.2,-0.18,0.0,0.0]
[1780646080916,87.86,62707.31,23.2,-0.17778,0.0,0.0]
[1780646081923,87.86,62715.78,23.2,-0.17778,0.0,0.0]
[1780646082930,87.86,62717.03,23.2,-0.17778,0.0,0.0]
[1780646083937,87.86,62712.6,23.2,-0.17778,0.0,0.0]
[1780646087974,87.86,62692.37,23.2,-0.17556,0.0,0.0]
[1780646089988,87.86,62677.32,23.2,-0.17333,0.0,0.0]
[1780646090998,87.86,62671.55,23.2,-0.17333,0.0,0.0]
[1780646092010,87.86,62674.4,23.2,-0.17333,0.0,0.0]
[1780646093012,87.86,62676.12,23.2,-0.17111,0.0,0.0]
[1780646094019,87.86,62682.58,23.2,-0.17111,0.0,0.0]
[1780646096048,87.86,62690.93,23.2,-0.17111,0.0,0.0]
[1780646098070,87.86,62693.44,23.2,-0.16889,0.0,0.0]
[1780646100095,87.86,62699.73,23.2,-0.16889,0.0,0.0]
[1780646102611,87.86,62700.79,23.2,-0.16667,0.0,0.0]
[1780646108594,87.86,62703.02,23.2,-0.16444,0.0,0.0]
[1780646109563,87.86,62692.62,23.2,-0.16222,0.0,0.0]
[1780646114626,87.86,62688.73,23.2,-0.16,0.0,0.0]
[1780646119674,87.86,62692.59,23.2,-0.15778,0.0,0.0]
[1780646124710,87.86,62689.83,23.2,-0.15333,0.0,0.0]
[1780646129749,87.86,62688.02,23.2,-0.15111,0.0,0.0]
[1780646134784,87.86,62688.86,23.2,-0.14889,0.0,0.0]
[1780646139819,87.86,62689.97,23.2,-0.14667,0.0,0.0]
[1780646144854,87.86,62691.68,23.2,-0.14222,0.0,0.0]
[1780646149889,87.86,62689.92,23.2,-0.14,0.0,0.0]
[1780646154924,87.86,62690.45,23.2,-0.13778,0.0,0.0]
[1780646159958,87.86,62689.49,23.2,-0.13556,0.0,0.0]
[1780646165021,87.86,62690.82,23.2,-0.13111,0.0,0.0]
[1780646170087,87.86,62693.58,23.2,-0.12889,0.0,0.0]
[1780646175133,87.86,62693.6,23.2,-0.12667,0.0,0.0]
[1780646180170,87.86,62693.85,23.2,-0.12444,0.0,0.0]
[1780646185205,87.86,62694.99,23.2,-0.12,0.0,0.0]
[1780646190242,87.86,62695.21,23.2,-0.11778,0.0,0.0]
[1780646195279,87.86,62696.63,23.2,-0.11556,0.0,0.0]
[1780646200315,87.86,62696.96,23.2,-0.11111,0.0,0.0]
[1780646205350,87.86,62695.05,23.2,-0.10889,0.0,0.0]
[1780646210385,87.86,62694.49,23.2,-0.10667,0.0,0.0]
[1780646215420,87.86,62696.14,23.2,-0.10444,0.0,0.0]
[1780646220456,87.86,62692.29,23.2,-0.1,0.0,0.0]
[1780646225517,87.86,62691.64,23.2,-0.09778,0.0,0.0]
[1780646230569,87.86,62691.29,23.2,-0.09556,0.0,0.0]
[1780646235622,87.86,62694.73,23.2,-0.09333,0.0,0.0]
[1780646240658,87.86,62698.73,23.2,-0.08889,0.0,0.0]
[1780646245701,87.86,62698.89,23.2,-0.08667,0.0,0.0]
[1780646250746,87.86,62699.33,23.2,-0.08444,0.0,0.0]
[1780646255781,87.86,62699.6,23.2,-0.08222,0.0,0.0]
[1780646260815,87.86,62699.56,23.2,-0.07778,0.0,0.0]
[1780646265852,87.86,62699.38,23.2,-0.07556,0.0,0.0]
[1780646270887,87.86,62699.01,23.2,-0.07333,0.0,0.0]
[1780646275922,87.86,62698.61,23.2,-0.07111,0.0,0.0]
[1780646280958,87.86,62700.15,23.2,-0.06667,0.0,0.0]
[1780646285998,87.86,62698.89,23.2,-0.06444,0.0,0.0]
[1780646291045,87.86,62699.06,23.2,-0.06222,0.0,0.0]
[1780646296080,87.86,62699.59,23.2,-0.06,0.0,0.0]
[1780646301127,87.86,62700.25,23.2,-0.05556,0.0,0.0]
[1780646306167,87.86,62700.31,23.2,-0.05333,0.0,0.0]
[1780646311235,87.86,62701.16,23.2,-0.05111,0.0,0.0]
[1780646316284,87.86,62701.1,23.2,-0.04889,0.0,0.0]
[1780646321319,87.86,62700.08,23.2,-0.04444,0.0,0.0]
[1780646326354,87.86,62700.86,23.2,-0.04222,0.0,0.0]
[1780646331389,87.86,62701.38,23.2,-0.04,0.0,0.0]
[1780646336424,87.86,62702.0,23.2,-0.03556,0.0,0.0]
[1780646341459,87.86,62702.0,23.2,-0.03333,0.0,0.0]
[1780646346495,87.86,62701.65,23.2,-0.03111,0.0,0.0]
[1780646351537,87.86,62702.91,23.2,-0.02889,0.0,0.0]
[1780646356581,87.86,62703.82,23.2,-0.02444,0.0,0.0]
[1780646361615,87.86,62702.97,23.2,-0.02222,0.0,0.0]
[1780646366651,87.86,62702.9,23.2,-0.02,0.0,0.0]
[1780646371695,87.86,62702.67,23.2,0.0,0.0,0.0]
[1780646376736,87.86,62702.94,23.2,0.0,0.0,0.0]
[1780646381771,87.86,62702.98,23.2,0.0,0.0,0.0]
[1780646386806,87.86,62703.19,23.2,0.0,0.0,0.0]
[1780646391841,87.86,62703.35,23.2,0.0,0.0,0.0]
[1780646396882,87.86,62703.37,23.2,0.0,0.0,0.0]
[1780646400914,87.86,62703.37,23.2,0.0,0.0,0.0]
[1780646400067,87.86,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,87.86,62703.37,0.0,0.0,0.0,0.0]